{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170801,"rows_kept":170801,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1646956802459,2.892,82.968,82.912,46.53061559]
["bitfinex","SOLUSD",1646956803257,2.892,82.968,82.92,17.37]
["bitfinex","SOLUSD",1646956807464,18.0953,82.96,82.92,17.37]
["bitfinex","SOLUSD",1646956808266,2.892,82.968,82.92,17.37]
["bitfinex","SOLUSD",1646956810670,6.9666619,82.969,82.92,17.37]
["bitfinex","SOLUSD",1646956811771,4.52334136,82.968,82.92,17.37]
["bitfinex","SOLUSD",1646956812372,2.892,82.968,82.92,17.37]
["bitfinex","SOLUSD",1646956812572,18.096,82.96,82.92,17.37]
["bitfinex","SOLUSD",1646956813773,18.0978,82.95,82.92,17.37]
["bitfinex","SOLUSD",1646956814476,2.892,82.966,82.911,24.6833]
["bitfinex","SOLUSD",1646956814676,3.04447957,82.953,82.882,23.9652]
["bitfinex","SOLUSD",1646956814877,1.63134136,82.949,82.882,23.9652]
["bitfinex","SOLUSD",1646956815080,1.63134136,82.947,82.882,23.9652]
["bitfinex","SOLUSD",1646956815277,1.63134136,82.943,82.853,22.5593]
["bitfinex","SOLUSD",1646956815598,60.3573,82.93,82.853,22.5593]
["bitfinex","SOLUSD",1646956815806,18.1072,82.92,82.853,22.5593]
["bitfinex","SOLUSD",1646956816099,2.892,82.919,82.853,22.5593]
["bitfinex","SOLUSD",1646956816297,2.892,82.919,82.84,23.9652]
["bitfinex","SOLUSD",1646956816298,23.15730837,82.918,82.84,23.9652]
["bitfinex","SOLUSD",1646956816497,2.892,82.917,82.83,17.37]
["bitfinex","SOLUSD",1646956816699,60.3763,82.91,82.83,17.37]
["bitfinex","SOLUSD",1646956816899,2.892,82.909,82.8,277.5261]
["bitfinex","SOLUSD",1646956817101,18.1129,82.9,82.82,17.37]
["bitfinex","SOLUSD",1646956817300,18.1129,82.9,82.821,23.2628]
["bitfinex","SOLUSD",1646956817501,0.9376619,82.898,82.82,17.37]
["bitfinex","SOLUSD",1646956817701,60.3974,82.89,82.82,17.37]
["bitfinex","SOLUSD",1646956818200,17.2611548,82.879,82.82,17.37]
["bitfinex","SOLUSD",1646956818802,9.07947957,82.878,82.82,17.37]
["bitfinex","SOLUSD",1646956819201,3.04447957,82.877,82.82,17.37]
["bitfinex","SOLUSD",1646956819400,6.035,82.876,82.82,17.37]
["bitfinex","SOLUSD",1646956819601,18.1178,82.87,82.82,17.37]
["bitfinex","SOLUSD",1646956819800,6.035,82.869,82.82,17.37]
["bitfinex","SOLUSD",1646956820205,6.035,82.874,82.82,17.37]
["bitfinex","SOLUSD",1646956820402,60.4007,82.87,82.802,23.2628]
["bitfinex","SOLUSD",1646956820602,18.1199,82.86,82.802,23.2628]
["bitfinex","SOLUSD",1646956820803,6.035,82.859,82.8,17.37]
["bitfinex","SOLUSD",1646956821202,3.04447957,82.869,82.8,17.37]
["bitfinex","SOLUSD",1646956821203,6.035,82.868,82.8,17.37]
["bitfinex","SOLUSD",1646956821402,6.83381547,82.859,82.801,56.34743486]
["bitfinex","SOLUSD",1646956821604,6.035,82.858,82.8,17.37]
["bitfinex","SOLUSD",1646956821805,18.1226,82.85,82.8,17.37]
["bitfinex","SOLUSD",1646956822003,6.035,82.849,82.773,26.74024275]
["bitfinex","SOLUSD",1646956822204,6.035,82.849,82.772,48.4328]
["bitfinex","SOLUSD",1646956822406,60.4275,82.84,82.772,48.4328]
["bitfinex","SOLUSD",1646956822607,17.2611548,82.839,82.773,64.37045174]
["bitfinex","SOLUSD",1646956822806,6.038,82.838,82.773,64.37045174]
["bitfinex","SOLUSD",1646956823207,6.038,82.838,82.772,48.4328]
["bitfinex","SOLUSD",1646956824210,18.126,82.83,82.772,48.4328]
["bitfinex","SOLUSD",1646956824408,6.038,82.829,82.772,48.4328]
["bitfinex","SOLUSD",1646956824808,6.038,82.838,82.772,48.4328]
["bitfinex","SOLUSD",1646956825208,6.038,82.838,82.773,53.55214939]
["bitfinex","SOLUSD",1646956825408,18.1264,82.83,82.773,53.55214939]
["bitfinex","SOLUSD",1646956825609,6.038,82.829,82.773,53.55214939]
["bitfinex","SOLUSD",1646956826010,6.038,82.856,82.773,56.59662896]
["bitfinex","SOLUSD",1646956826211,23.1117,82.857,82.773,56.59662896]
["bitfinex","SOLUSD",1646956826409,23.1117,82.857,82.774,49.43094811]
["bitfinex","SOLUSD",1646956826609,7.11,82.858,82.774,49.43094811]
["bitfinex","SOLUSD",1646956826809,7.11,82.858,82.78,217.15]
["bitfinex","SOLUSD",1646956827009,6.037,82.857,82.79,17.37]
["bitfinex","SOLUSD",1646956827310,6.037,82.857,82.81,18.1166]
["bitfinex","SOLUSD",1646956827510,6.037,82.857,82.82,17.37]
["bitfinex","SOLUSD",1646956827909,7.11,82.858,82.82,17.37]
["bitfinex","SOLUSD",1646956828112,7.11,82.858,82.83,18.1116]
["bitfinex","SOLUSD",1646956828312,7.11,82.858,82.84,17.37]
["bitfinex","SOLUSD",1646956829218,7.11,82.858,82.841,53.5610091]
["bitfinex","SOLUSD",1646956832415,53.1303,82.923,82.841,53.5610091]
["bitfinex","SOLUSD",1646956832915,51.87133202,82.922,82.85,18.1075]
["bitfinex","SOLUSD",1646956833118,6.2935556,82.934,82.86,17.37]
["bitfinex","SOLUSD",1646956833316,6.032,82.947,82.86,17.37]
["bitfinex","SOLUSD",1646956833516,6.031,82.949,82.86,234.52]
["bitfinex","SOLUSD",1646956833719,3.04447957,82.947,82.86,234.52]
["bitfinex","SOLUSD",1646956834016,6.031,82.946,82.881,60.48036053]
["bitfinex","SOLUSD",1646956834416,6.031,82.946,82.89,17.37]
["bitfinex","SOLUSD",1646956834816,6.03,82.956,82.89,17.37]
["bitfinex","SOLUSD",1646956835018,6.029,82.967,82.89,35.4686]
["bitfinex","SOLUSD",1646956835219,6.029,82.967,82.89,252.6186]
["bitfinex","SOLUSD",1646956835719,6.029,82.981,82.89,252.6186]
["bitfinex","SOLUSD",1646956835918,6.029,82.981,82.891,3.04447957]
["bitfinex","SOLUSD",1646956836119,18.0933,82.98,82.9,18.0919]
["bitfinex","SOLUSD",1646956836323,6.027,82.979,82.91,17.37]
["bitfinex","SOLUSD",1646956836720,6.027,82.979,82.911,62.42038625]
["bitfinex","SOLUSD",1646956836925,6.027,82.998,82.911,62.42038625]
["bitfinex","SOLUSD",1646956837124,1.63134136,83.025,82.912,119.5]
["bitfinex","SOLUSD",1646956837321,23.90942534,83.021,82.94,235.2309]
["bitfinex","SOLUSD",1646956837522,23.90942534,83.021,82.95,17.37]
["bitfinex","SOLUSD",1646956837722,6.025,83.02,82.95,17.37]
["bitfinex","SOLUSD",1646956838024,33.88585334,83.02,82.951,54.88814831]
["bitfinex","SOLUSD",1646956838827,6.025,83.02,82.951,54.88814831]
["bitfinex","SOLUSD",1646956839124,27.86085334,83.032,82.951,54.88814831]
["bitfinex","SOLUSD",1646956839125,6.025,83.029,82.951,54.88814831]
["bitfinex","SOLUSD",1646956839324,6.024,83.031,82.951,54.88814831]
["bitfinex","SOLUSD",1646956839522,6.024,83.044,82.952,23.3005]
["bitfinex","SOLUSD",1646956840123,27.86085334,83.045,82.952,23.3005]
["bitfinex","SOLUSD",1646956840324,6.024,83.044,82.96,217.15]
["bitfinex","SOLUSD",1646956840526,6.024,83.044,82.97,17.37]
["bitfinex","SOLUSD",1646956840730,6.023,83.056,82.99,18.0743]
["bitfinex","SOLUSD",1646956841026,6.023,83.056,83.0,17.37]
["bitfinex","SOLUSD",1646956841227,6.022,83.076,83.001,47.82065637]
["bitfinex","SOLUSD",1646956841434,49.2691,83.115,83.01,217.15]
["bitfinex","SOLUSD",1646956841435,6.021,83.089,83.01,217.15]
["bitfinex","SOLUSD",1646956841627,6.019,83.1,83.02,17.37]
["bitfinex","SOLUSD",1646956841855,6.019,83.106,83.02,35.435]
["bitfinex","SOLUSD",1646956842027,27.86085334,83.099,83.02,35.435]
["bitfinex","SOLUSD",1646956842231,6.019,83.098,83.021,53.17270084]
["bitfinex","SOLUSD",1646956842627,33.87985334,83.098,83.021,53.17270084]
["bitfinex","SOLUSD",1646956843930,36.92433291,83.098,83.021,53.17270084]
["bitfinex","SOLUSD",1646956844426,59.51443158,83.098,83.021,53.17270084]
["bitfinex","SOLUSD",1646956844726,56.46995201,83.098,83.021,53.17270084]
["bitfinex","SOLUSD",1646956845131,50.45095201,83.098,83.021,53.17270084]
["bitfinex","SOLUSD",1646956845531,6.019,83.108,83.021,53.17270084]
["bitfinex","SOLUSD",1646956845532,6.019,83.108,83.03,18.0632]
["bitfinex","SOLUSD",1646956845733,6.019,83.108,83.04,17.37]
["bitfinex","SOLUSD",1646956845931,6.019,83.108,83.041,55.86564636]
["bitfinex","SOLUSD",1646956846331,6.018,83.115,83.041,55.86564636]
["bitfinex","SOLUSD",1646956846533,6.018,83.121,83.05,18.0586]
["bitfinex","SOLUSD",1646956846730,6.018,83.121,83.06,17.37]
["bitfinex","SOLUSD",1646956846931,6.017,83.136,83.06,17.37]
["bitfinex","SOLUSD",1646956847131,6.016,83.148,83.061,54.63906478]
["bitfinex","SOLUSD",1646956847933,6.016,83.148,83.07,18.0548]
["bitfinex","SOLUSD",1646956848132,47.2038,83.149,83.08,17.37]
["bitfinex","SOLUSD",1646956848331,6.016,83.163,83.081,60.29148021]
["bitfinex","SOLUSD",1646956850158,6.015,83.175,83.081,60.29148021]
["bitfinex","SOLUSD",1646956850858,6.015,83.175,83.09,18.0504]
["bitfinex","SOLUSD",1646956851058,6.015,83.175,83.101,61.73560781]
["bitfinex","SOLUSD",1646956852261,27.86085334,83.196,83.101,61.73560781]
["bitfinex","SOLUSD",1646956852759,47.2038,83.198,83.101,61.73560781]
["bitfinex","SOLUSD",1646956852959,28.73866625,83.195,83.101,61.73560781]
["bitfinex","SOLUSD",1646956853159,31.38337401,83.194,83.101,61.73560781]
["bitfinex","SOLUSD",1646956853359,34.42785358,83.194,83.101,61.73560781]
["bitfinex","SOLUSD",1646956853561,3.04447957,83.193,83.101,61.73560781]
["bitfinex","SOLUSD",1646956853759,6.013,83.192,83.101,61.73560781]
["bitfinex","SOLUSD",1646956854159,18.0508,83.19,83.101,61.73560781]
["bitfinex","SOLUSD",1646956854367,6.013,83.189,83.101,61.73560781]
["bitfinex","SOLUSD",1646956854561,28.73866625,83.189,83.101,61.73560781]
["bitfinex","SOLUSD",1646956854761,3.04447957,83.188,83.101,61.73560781]
["bitfinex","SOLUSD",1646956855060,6.013,83.187,83.101,61.73560781]
["bitfinex","SOLUSD",1646956855261,68.57759414,83.187,83.101,61.73560781]
["bitfinex","SOLUSD",1646956855560,5.83459626,83.179,83.101,61.73560781]
["bitfinex","SOLUSD",1646956855760,6.013,83.178,83.101,61.73560781]
["bitfinex","SOLUSD",1646956855960,50.47265627,83.178,83.101,61.73560781]
["bitfinex","SOLUSD",1646956856162,3.04447957,83.177,83.101,61.73560781]
["bitfinex","SOLUSD",1646956856361,6.014,83.176,83.101,61.73560781]
["bitfinex","SOLUSD",1646956856562,18.0565,83.16,83.101,61.73560781]
["bitfinex","SOLUSD",1646956856762,5.83459626,83.179,83.101,61.73560781]
["bitfinex","SOLUSD",1646956856763,6.014,83.159,83.101,61.73560781]
["bitfinex","SOLUSD",1646956856965,6.014,83.174,83.101,61.73560781]
["bitfinex","SOLUSD",1646956857363,6.014,83.178,83.101,61.73560781]
["bitfinex","SOLUSD",1646956858368,3.04447957,83.177,83.1,17.37]
["bitfinex","SOLUSD",1646956858569,6.014,83.176,83.08,17.37]
["bitfinex","SOLUSD",1646956858767,18.0547,83.17,83.08,17.37]
["bitfinex","SOLUSD",1646956858968,6.015,83.169,83.08,17.37]
["bitfinex","SOLUSD",1646956859169,26.55031679,83.169,83.08,17.37]
["bitfinex","SOLUSD",1646956859470,3.04447957,83.168,83.081,59.06358195]
["bitfinex","SOLUSD",1646956859667,24.73103542,83.166,83.081,59.06358195]
["bitfinex","SOLUSD",1646956859868,6.015,83.165,83.081,59.06358195]
["bitfinex","SOLUSD",1646956860068,9.05947957,83.165,83.081,59.06358195]
["bitfinex","SOLUSD",1646956860271,3.04447957,83.164,83.081,59.06358195]
["bitfinex","SOLUSD",1646956860468,6.015,83.163,83.081,59.06358195]
["bitfinex","SOLUSD",1646956860868,3.04447957,83.162,83.081,59.06358195]
["bitfinex","SOLUSD",1646956861069,6.015,83.161,83.081,59.06358195]
["bitfinex","SOLUSD",1646956861268,18.0562,83.16,83.081,59.06358195]
["bitfinex","SOLUSD",1646956861467,6.015,83.159,83.081,59.06358195]
["bitfinex","SOLUSD",1646956861668,9.05947957,83.159,83.081,59.06358195]
["bitfinex","SOLUSD",1646956861970,3.04447957,83.158,83.081,59.06358195]
["bitfinex","SOLUSD",1646956862168,6.015,83.157,83.081,59.06358195]
["bitfinex","SOLUSD",1646956862569,3.04447957,83.156,83.081,59.06358195]
["bitfinex","SOLUSD",1646956862769,6.015,83.155,83.081,59.06358195]
["bitfinex","SOLUSD",1646956863170,18.0585,83.15,83.081,59.06358195]
["bitfinex","SOLUSD",1646956863370,12.48893485,83.149,83.081,59.06358195]
["bitfinex","SOLUSD",1646956863574,15.53341442,83.149,83.081,59.06358195]
["bitfinex","SOLUSD",1646956863770,3.04447957,83.148,83.081,59.06358195]
["bitfinex","SOLUSD",1646956863970,6.015,83.147,83.081,59.06358195]
["bitfinex","SOLUSD",1646956864369,3.04447957,83.146,83.081,59.06358195]
["bitfinex","SOLUSD",1646956864573,6.015,83.145,83.081,59.06358195]
["bitfinex","SOLUSD",1646956864971,3.04447957,83.144,83.081,59.06358195]
["bitfinex","SOLUSD",1646956865175,18.0602,83.14,83.081,59.06358195]
["bitfinex","SOLUSD",1646956865375,6.016,83.139,83.081,59.06358195]
["bitfinex","SOLUSD",1646956865574,3.04447957,83.144,83.081,59.06358195]
["bitfinex","SOLUSD",1646956866773,1.63134136,83.164,83.081,59.06358195]
["bitfinex","SOLUSD",1646956866974,6.015,83.163,83.081,59.06358195]
["bitfinex","SOLUSD",1646956867176,3.04447957,83.163,83.081,59.06358195]
["bitfinex","SOLUSD",1646956867374,6.015,83.164,83.082,3.04447957]
["bitfinex","SOLUSD",1646956867576,6.015,83.186,83.1,217.15]
["bitfinex","SOLUSD",1646956867776,6.015,83.186,83.11,17.37]
["bitfinex","SOLUSD",1646956868113,1.63134136,83.188,83.11,17.37]
["bitfinex","SOLUSD",1646956868114,6.013,83.187,83.11,17.37]
["bitfinex","SOLUSD",1646956868278,6.013,83.192,83.11,20.41447957]
["bitfinex","SOLUSD",1646956868476,6.013,83.193,83.11,38.45887957]
["bitfinex","SOLUSD",1646956868877,1.63134136,83.192,83.11,38.45887957]
["bitfinex","SOLUSD",1646956869078,7.64434136,83.191,83.11,255.60887957]
["bitfinex","SOLUSD",1646956869278,1.63134136,83.191,83.11,255.60887957]
["bitfinex","SOLUSD",1646956869479,1.63134136,83.192,83.11,255.60887957]
["bitfinex","SOLUSD",1646956869681,1.63134136,83.185,83.11,255.60887957]
["bitfinex","SOLUSD",1646956869878,1.63134136,83.19,83.11,255.60887957]
["bitfinex","SOLUSD",1646956870479,1.63134136,83.191,83.11,255.60887957]
["bitfinex","SOLUSD",1646956870882,1.63134136,83.184,83.11,255.60887957]
["bitfinex","SOLUSD",1646956871180,1.63134136,83.187,83.11,255.60887957]
["bitfinex","SOLUSD",1646956871380,6.013,83.186,83.11,255.60887957]
["bitfinex","SOLUSD",1646956871683,1.63134136,83.183,83.11,255.60887957]
["bitfinex","SOLUSD",1646956871880,6.013,83.182,83.11,252.5644]
["bitfinex","SOLUSD",1646956872083,7.64434136,83.182,83.11,234.52]
["bitfinex","SOLUSD",1646956872383,1.63134136,83.172,83.11,234.52]
["bitfinex","SOLUSD",1646956872581,18.052,83.17,83.11,234.52]
["bitfinex","SOLUSD",1646956872780,1.63134136,83.161,83.11,17.37]
["bitfinex","SOLUSD",1646956872982,1.63134136,83.161,83.101,103.89514231]
["bitfinex","SOLUSD",1646956872983,1.63134136,83.154,83.101,55.96104231]
["bitfinex","SOLUSD",1646956873380,1.63134136,83.146,83.101,55.96104231]
["bitfinex","SOLUSD",1646956873582,18.0585,83.14,83.101,55.96104231]
["bitfinex","SOLUSD",1646956873781,19.68984136,83.14,83.08,17.37]
["bitfinex","SOLUSD",1646956873981,1.63134136,83.138,83.08,17.37]
["bitfinex","SOLUSD",1646956874181,1.63134136,83.137,83.08,17.37]
["bitfinex","SOLUSD",1646956874382,1.63134136,83.136,83.08,17.37]
["bitfinex","SOLUSD",1646956874582,18.0604,83.13,83.08,17.37]
["bitfinex","SOLUSD",1646956874781,8.87287408,83.129,83.081,51.75742603]
["bitfinex","SOLUSD",1646956874984,1.63134136,83.126,83.081,51.75742603]
["bitfinex","SOLUSD",1646956875382,1.63134136,83.125,83.081,51.75742603]
["bitfinex","SOLUSD",1646956875783,1.63134136,83.127,83.081,51.75742603]
["bitfinex","SOLUSD",1646956876185,1.63134136,83.126,83.081,51.75742603]
["bitfinex","SOLUSD",1646956876884,1.63134136,83.124,83.081,51.75742603]
["bitfinex","SOLUSD",1646956877284,1.63134136,83.125,83.081,51.75742603]
["bitfinex","SOLUSD",1646956877486,1.63134136,83.124,83.081,51.75742603]
["bitfinex","SOLUSD",1646956877786,6.016,83.123,83.081,51.75742603]
["bitfinex","SOLUSD",1646956878285,7.64734136,83.123,83.081,51.75742603]
["bitfinex","SOLUSD",1646956880088,1.63134136,83.122,83.081,51.75742603]
["bitfinex","SOLUSD",1646956880287,6.016,83.121,83.081,51.75742603]
["bitfinex","SOLUSD",1646956881089,7.64734136,83.122,83.081,51.75742603]
["bitfinex","SOLUSD",1646956881288,6.016,83.122,83.081,51.75742603]
["bitfinex","SOLUSD",1646956881687,1.63134136,83.127,83.081,51.75742603]
["bitfinex","SOLUSD",1646956882088,1.63134136,83.126,83.081,51.75742603]
["bitfinex","SOLUSD",1646956882489,1.63134136,83.125,83.081,51.75742603]
["bitfinex","SOLUSD",1646956882689,1.63134136,83.126,83.081,51.75742603]
["bitfinex","SOLUSD",1646956882888,1.63134136,83.125,83.081,51.75742603]
["bitfinex","SOLUSD",1646956883112,1.63134136,83.126,83.081,51.75742603]
["bitfinex","SOLUSD",1646956883287,1.63134136,83.125,83.081,51.75742603]
["bitfinex","SOLUSD",1646956883486,1.63134136,83.126,83.081,51.75742603]
["bitfinex","SOLUSD",1646956883891,1.63134136,83.124,83.081,51.75742603]
["bitfinex","SOLUSD",1646956884091,1.63134136,83.123,83.081,51.75742603]
["bitfinex","SOLUSD",1646956884688,6.016,83.122,83.081,51.75742603]
["bitfinex","SOLUSD",1646956884889,18.0614,83.12,83.081,51.75742603]
["bitfinex","SOLUSD",1646956886390,6.016,83.122,83.081,51.75742603]
["bitfinex","SOLUSD",1646956886992,6.016,83.123,83.081,51.75742603]
["bitfinex","SOLUSD",1646956887193,6.016,83.124,83.081,51.75742603]
["bitfinex","SOLUSD",1646956889197,7.64734136,83.124,83.081,51.75742603]
["bitfinex","SOLUSD",1646956889395,1.63134136,83.124,83.081,51.75742603]
["bitfinex","SOLUSD",1646956889595,1.63134136,83.123,83.081,51.75742603]
["bitfinex","SOLUSD",1646956889795,1.63134136,83.124,83.081,51.75742603]
["bitfinex","SOLUSD",1646956890496,1.63134136,83.122,83.081,51.75742603]
["bitfinex","SOLUSD",1646956890921,6.016,83.121,83.081,51.75742603]
["bitfinex","SOLUSD",1646956891124,18.0609,83.12,83.081,51.75742603]
["bitfinex","SOLUSD",1646956892621,6.016,83.119,83.081,51.75742603]
["bitfinex","SOLUSD",1646956893022,6.016,83.119,83.08,17.37]
["bitfinex","SOLUSD",1646956893222,18.0632,83.11,83.08,17.37]
["bitfinex","SOLUSD",1646956893424,6.017,83.109,83.049,24.9319]
["bitfinex","SOLUSD",1646956893624,1.63134136,83.113,83.05,17.37]
["bitfinex","SOLUSD",1646956893923,7.64934136,83.112,83.05,17.37]
["bitfinex","SOLUSD",1646956894123,1.63134136,83.107,83.05,75.83726047]
["bitfinex","SOLUSD",1646956894323,18.0658,83.1,83.05,75.83726047]
["bitfinex","SOLUSD",1646956894524,6.018,83.099,83.05,75.83726047]
["bitfinex","SOLUSD",1646956894723,23.95412257,83.098,83.05,75.83726047]
["bitfinex","SOLUSD",1646956895023,6.018,83.097,83.05,17.37]
["bitfinex","SOLUSD",1646956895624,18.0674,83.09,83.031,24.6396]
["bitfinex","SOLUSD",1646956895828,6.019,83.089,83.031,24.6396]
["bitfinex","SOLUSD",1646956896226,6.019,83.09,83.031,24.6396]
["bitfinex","SOLUSD",1646956896626,1.63134136,83.089,83.031,24.6396]
["bitfinex","SOLUSD",1646956896826,7.65034136,83.088,83.03,17.37]
["bitfinex","SOLUSD",1646956897025,1.63134136,83.087,83.03,17.37]
["bitfinex","SOLUSD",1646956897225,18.0709,83.08,83.03,17.37]
["bitfinex","SOLUSD",1646956897429,13.2698477,83.079,83.03,17.37]
["bitfinex","SOLUSD",1646956898432,18.0723,83.07,82.991,24.3231]
["bitfinex","SOLUSD",1646956898632,6.021,83.069,82.991,24.3231]
["bitfinex","SOLUSD",1646956898831,1.63134136,83.066,82.97,17.37]
["bitfinex","SOLUSD",1646956899030,6.021,83.069,82.97,17.37]
["bitfinex","SOLUSD",1646956899031,1.63134136,83.06,82.97,17.37]
["bitfinex","SOLUSD",1646956899235,29.97712257,83.059,82.971,51.74450119]
["bitfinex","SOLUSD",1646956899832,29.97712257,83.059,82.97,17.37]
["bitfinex","SOLUSD",1646956900031,18.0813,83.03,82.97,17.37]
["bitfinex","SOLUSD",1646956900433,24.7813,83.03,82.97,17.37]
["bitfinex","SOLUSD",1646956900633,6.024,83.029,82.952,22.7982]
["bitfinex","SOLUSD",1646956901034,18.0861,83.01,82.953,51.03733533]
["bitfinex","SOLUSD",1646956901233,6.025,83.027,82.953,51.03733533]
["bitfinex","SOLUSD",1646956901833,7.2508477,83.028,82.953,51.03733533]
["bitfinex","SOLUSD",1646956902033,18.0852,83.01,82.953,51.03733533]
["bitfinex","SOLUSD",1646956902232,23.95412257,83.009,82.953,51.03733533]
["bitfinex","SOLUSD",1646956903237,6.025,83.008,82.953,51.03733533]
["bitfinex","SOLUSD",1646956903834,6.025,83.008,82.951,22.6187]
["bitfinex","SOLUSD",1646956904237,18.0873,83.0,82.95,35.4557]
["bitfinex","SOLUSD",1646956904437,6.025,82.999,82.95,35.4557]
["bitfinex","SOLUSD",1646956904836,6.025,82.999,82.951,61.5300028]
["bitfinex","SOLUSD",1646956906536,6.025,82.999,82.95,17.37]
["bitfinex","SOLUSD",1646956906738,4.67,82.999,82.921,45.7834]
["bitfinex","SOLUSD",1646956906937,4.67,82.999,82.93,17.37]
["bitfinex","SOLUSD",1646956907138,6.026,82.998,82.93,17.37]
["bitfinex","SOLUSD",1646956907539,18.0962,82.96,82.93,17.37]
["bitfinex","SOLUSD",1646956907741,18.0962,82.96,82.917,50.64202995]
["bitfinex","SOLUSD",1646956907742,7.2508477,82.959,82.917,50.64202995]
["bitfinex","SOLUSD",1646956908038,7.2508477,82.959,82.9,17.37]
["bitfinex","SOLUSD",1646956909240,18.0983,82.95,82.9,17.37]
["bitfinex","SOLUSD",1646956911341,6.029,82.958,82.88,17.37]
["bitfinex","SOLUSD",1646956912141,6.029,82.958,82.881,50.51094137]
["bitfinex","SOLUSD",1646956912340,18.1024,82.95,82.881,50.51094137]
["bitfinex","SOLUSD",1646956912541,6.03,82.949,82.881,50.51094137]
["bitfinex","SOLUSD",1646956914344,6.03,82.958,82.882,3.04447957]
["bitfinex","SOLUSD",1646956915043,6.029,82.979,82.882,3.04447957]
["bitfinex","SOLUSD",1646956915244,6.029,82.979,82.883,47.4226]
["bitfinex","SOLUSD",1646956915444,6.029,82.981,82.883,47.4226]
["bitfinex","SOLUSD",1646956915644,6.029,82.981,82.884,3.04447957]
["bitfinex","SOLUSD",1646956916045,24.87141357,82.98,82.884,3.04447957]
["bitfinex","SOLUSD",1646956916245,6.029,82.979,82.89,18.0981]
["bitfinex","SOLUSD",1646956916444,6.029,82.979,82.9,17.37]
["bitfinex","SOLUSD",1646956916644,6.029,82.979,82.901,53.96889584]
["bitfinex","SOLUSD",1646956917245,6.029,82.979,82.91,18.0937]
["bitfinex","SOLUSD",1646956917444,6.029,82.979,82.91,35.4637]
["bitfinex","SOLUSD",1646956918848,6.029,82.979,82.911,3.04447957]
["bitfinex","SOLUSD",1646956919045,47.0003,82.999,82.911,3.04447957]
["bitfinex","SOLUSD",1646956919046,6.027,82.998,82.911,3.04447957]
["bitfinex","SOLUSD",1646956920647,27.53250228,82.997,82.91,35.4637]
["bitfinex","SOLUSD",1646956920848,6.027,82.996,82.91,35.4637]
["bitfinex","SOLUSD",1646956921947,18.0908,82.99,82.91,35.4637]
["bitfinex","SOLUSD",1646956922153,6.027,82.989,82.91,35.4637]
["bitfinex","SOLUSD",1646956922748,60.3259,82.98,82.905,22.7706]
["bitfinex","SOLUSD",1646956922948,8.50147424,82.978,82.905,22.7706]
["bitfinex","SOLUSD",1646956923148,6.027,82.977,82.883,23.6699]
["bitfinex","SOLUSD",1646956923550,27.51629561,82.976,82.883,23.6699]
["bitfinex","SOLUSD",1646956923753,18.1056,82.93,82.883,23.6699]
["bitfinex","SOLUSD",1646956924052,60.3474,82.95,82.875,53.10845671]
["bitfinex","SOLUSD",1646956924053,22.70349603,82.949,82.875,53.10845671]
["bitfinex","SOLUSD",1646956924251,6.03,82.948,82.875,53.10845671]
["bitfinex","SOLUSD",1646956924455,22.70349603,82.949,82.876,6.03]
["bitfinex","SOLUSD",1646956925151,18.1017,82.94,82.876,6.03]
["bitfinex","SOLUSD",1646956925952,22.70349603,82.949,82.876,6.03]
["bitfinex","SOLUSD",1646956926155,18.1056,82.92,82.876,6.03]
["bitfinex","SOLUSD",1646956926354,18.1056,82.92,82.844,6.031]
["bitfinex","SOLUSD",1646956926656,18.1056,82.92,82.846,22.72766638]
["bitfinex","SOLUSD",1646956926853,18.1056,82.92,82.847,6.032]
["bitfinex","SOLUSD",1646956927054,8.50147424,82.919,82.845,65.90546246]
["bitfinex","SOLUSD",1646956927254,18.1076,82.91,82.85,18.1076]
["bitfinex","SOLUSD",1646956927453,22.8476,82.91,82.851,6.032]
["bitfinex","SOLUSD",1646956927855,4.74,82.91,82.851,6.032]
["bitfinex","SOLUSD",1646956928055,4.74,82.91,82.849,22.72766638]
["bitfinex","SOLUSD",1646956928256,4.74,82.91,82.85,6.032]
["bitfinex","SOLUSD",1646956928657,4.74,82.91,82.86,18.1057]
["bitfinex","SOLUSD",1646956928859,4.74,82.91,82.861,6.032]
["bitfinex","SOLUSD",1646956929057,4.74,82.91,82.85,83.06996638]
["bitfinex","SOLUSD",1646956929058,4.74,82.91,82.851,6.032]
["bitfinex","SOLUSD",1646956929260,4.74,82.91,82.85,100.43996638]
["bitfinex","SOLUSD",1646956929261,4.74,82.91,82.862,22.72766638]
["bitfinex","SOLUSD",1646956929464,4.74,82.91,82.862,25.77214595]
["bitfinex","SOLUSD",1646956929662,4.74,82.91,82.87,18.1024]
["bitfinex","SOLUSD",1646956929860,4.74,82.91,82.871,6.032]
["bitfinex","SOLUSD",1646956930062,4.74,82.91,82.871,9.07647957]
["bitfinex","SOLUSD",1646956930260,4.74,82.91,82.872,3.04447957]
["bitfinex","SOLUSD",1646956930462,4.74,82.91,82.873,6.032]
["bitfinex","SOLUSD",1646956930868,4.74,82.91,82.881,54.2368933]
["bitfinex","SOLUSD",1646956931667,4.74,82.91,82.882,3.04447957]
["bitfinex","SOLUSD",1646956931879,4.74,82.91,82.881,54.2368933]
["bitfinex","SOLUSD",1646956932180,4.74,82.91,82.89,18.0994]
["bitfinex","SOLUSD",1646956934783,4.74,82.91,82.881,54.2368933]
["bitfinex","SOLUSD",1646956935381,4.74,82.91,82.854,6.031]
["bitfinex","SOLUSD",1646956935982,4.74,82.91,82.86,18.1056]
["bitfinex","SOLUSD",1646956936182,4.74,82.91,82.861,6.032]
["bitfinex","SOLUSD",1646956936383,4.74,82.91,82.862,62.99123635]
["bitfinex","SOLUSD",1646956937085,22.8463,82.91,82.854,6.032]
["bitfinex","SOLUSD",1646956937284,22.8463,82.91,82.853,24.4392]
["bitfinex","SOLUSD",1646956938085,18.1063,82.91,82.853,24.4392]
["bitfinex","SOLUSD",1646956939590,25.60254515,82.914,82.86,18.1059]
["bitfinex","SOLUSD",1646956939788,6.032,82.941,82.86,18.1059]
["bitfinex","SOLUSD",1646956939988,52.7603,82.942,82.86,18.1059]
["bitfinex","SOLUSD",1646956940488,6.031,82.958,82.861,3.04447957]
["bitfinex","SOLUSD",1646956940691,6.031,82.958,82.88,18.0958]
["bitfinex","SOLUSD",1646956940891,30.51534395,82.957,82.881,49.63506208]
["bitfinex","SOLUSD",1646956941193,6.029,82.956,82.881,49.63506208]
["bitfinex","SOLUSD",1646956941688,18.1006,82.94,82.881,49.63506208]
["bitfinex","SOLUSD",1646956941890,0.68962632,82.939,82.881,49.63506208]
["bitfinex","SOLUSD",1646956942391,0.68962632,82.939,82.89,18.0988]
["bitfinex","SOLUSD",1646956943295,0.68962632,82.939,82.881,49.63506208]
["bitfinex","SOLUSD",1646956943692,6.03,82.938,82.881,49.63506208]
["bitfinex","SOLUSD",1646956944698,18.1021,82.93,82.881,49.63506208]
["bitfinex","SOLUSD",1646956944897,18.1021,82.93,82.88,18.1014]
["bitfinex","SOLUSD",1646956945496,0.68962632,82.939,82.864,6.03]
["bitfinex","SOLUSD",1646956945695,18.1042,82.92,82.864,6.03]
["bitfinex","SOLUSD",1646956945896,28.3113314,82.919,82.865,52.83517246]
["bitfinex","SOLUSD",1646956946097,28.3113314,82.919,82.866,6.031]
["bitfinex","SOLUSD",1646956946296,28.3113314,82.919,82.864,6.031]
["bitfinex","SOLUSD",1646956946697,28.3113314,82.919,82.863,23.88]
["bitfinex","SOLUSD",1646956946897,28.3113314,82.919,82.87,18.1037]
["bitfinex","SOLUSD",1646956947498,18.1067,82.91,82.864,6.031]
["bitfinex","SOLUSD",1646956947697,18.1067,82.91,82.863,23.88]
["bitfinex","SOLUSD",1646956948299,25.1967,82.91,82.863,23.88]
["bitfinex","SOLUSD",1646956948699,25.1967,82.91,82.855,6.032]
["bitfinex","SOLUSD",1646956948904,25.1967,82.91,82.8,72.836]
["bitfinex","SOLUSD",1646956948905,18.1161,82.89,82.821,6.032]
["bitfinex","SOLUSD",1646956949100,18.1161,82.89,82.801,45.949]
["bitfinex","SOLUSD",1646956949101,18.1161,82.89,82.81,18.115]
["bitfinex","SOLUSD",1646956949299,4.22568063,82.889,82.811,29.2933]
["bitfinex","SOLUSD",1646956949500,2.89363887,82.888,82.812,51.41706716]
["bitfinex","SOLUSD",1646956950702,2.89363887,82.888,82.82,18.1134]
["bitfinex","SOLUSD",1646956951707,18.1139,82.88,82.812,51.41706716]
["bitfinex","SOLUSD",1646956953109,18.1139,82.88,82.82,18.1145]
["bitfinex","SOLUSD",1646956954911,6.035,82.879,82.82,18.1145]
["bitfinex","SOLUSD",1646956955312,18.1159,82.87,82.811,29.2933]
["bitfinex","SOLUSD",1646956955719,6.035,82.869,82.811,29.2933]
["bitfinex","SOLUSD",1646956956212,6.035,82.879,82.811,29.2933]
["bitfinex","SOLUSD",1646956956414,18.1176,82.86,82.811,6.035]
["bitfinex","SOLUSD",1646956956613,18.1176,82.86,82.801,22.6907]
["bitfinex","SOLUSD",1646956957014,22.04865931,82.868,82.781,23.7554]
["bitfinex","SOLUSD",1646956957015,6.035,82.859,82.781,23.7554]
["bitfinex","SOLUSD",1646956957214,22.04865931,82.868,82.781,23.7554]
["bitfinex","SOLUSD",1646956957215,6.037,82.867,82.781,23.7554]
["bitfinex","SOLUSD",1646956957513,18.1196,82.85,82.781,23.7554]
["bitfinex","SOLUSD",1646956957717,6.037,82.849,82.781,23.7554]
["bitfinex","SOLUSD",1646956957914,6.037,82.857,82.781,23.7554]
["bitfinex","SOLUSD",1646956958341,9.08147957,82.857,82.781,23.7554]
["bitfinex","SOLUSD",1646956958543,9.15631096,82.849,82.781,23.7554]
["bitfinex","SOLUSD",1646956958734,6.037,82.848,82.781,23.7554]
["bitfinex","SOLUSD",1646956960338,6.037,82.848,82.782,65.59268565]
["bitfinex","SOLUSD",1646956961337,18.1218,82.84,82.782,65.59268565]
["bitfinex","SOLUSD",1646956961537,6.037,82.839,82.782,65.59268565]
["bitfinex","SOLUSD",1646956961936,6.037,82.848,82.782,65.59268565]
["bitfinex","SOLUSD",1646956962737,18.1221,82.84,82.79,18.1215]
["bitfinex","SOLUSD",1646956962941,6.037,82.839,82.782,65.59268565]
["bitfinex","SOLUSD",1646956963439,6.037,82.848,82.782,65.59268565]
["bitfinex","SOLUSD",1646956963839,18.1241,82.83,82.773,23.4165]
["bitfinex","SOLUSD",1646956964742,22.04865931,82.829,82.774,56.92155099]
["bitfinex","SOLUSD",1646956965142,22.04865931,82.829,82.78,18.1234]
["bitfinex","SOLUSD",1646956965442,22.04865931,82.829,82.774,56.92155099]
["bitfinex","SOLUSD",1646956965841,6.038,82.846,82.774,56.92155099]
["bitfinex","SOLUSD",1646956966041,29.7886,82.865,82.775,3.04447957]
["bitfinex","SOLUSD",1646956966241,23.7516,82.865,82.78,32.6134]
["bitfinex","SOLUSD",1646956966641,6.037,82.864,82.781,3.04447957]
["bitfinex","SOLUSD",1646956966844,18.1172,82.86,82.79,60.389]
["bitfinex","SOLUSD",1646956967043,6.035,82.859,82.791,50.53454603]
["bitfinex","SOLUSD",1646956967245,6.035,82.859,82.791,53.5790256]
["bitfinex","SOLUSD",1646956967646,6.035,82.859,82.8,18.1167]
["bitfinex","SOLUSD",1646956968845,6.035,82.879,82.8,18.1167]
["bitfinex","SOLUSD",1646956969048,6.035,82.879,82.8,32.6067]
["bitfinex","SOLUSD",1646956969247,6.035,82.875,82.8,32.6067]
["bitfinex","SOLUSD",1646956969948,27.45310514,82.874,82.8,32.6067]
["bitfinex","SOLUSD",1646956971150,6.035,82.873,82.8,32.6067]
["bitfinex","SOLUSD",1646956972751,27.45310514,82.874,82.8,32.6067]
["bitfinex","SOLUSD",1646956972951,7.26897082,82.872,82.792,23.6537]
["bitfinex","SOLUSD",1646956973159,6.035,82.871,82.792,23.6537]
["bitfinex","SOLUSD",1646956973359,36.59617164,82.871,82.792,23.6537]
["bitfinex","SOLUSD",1646956973559,3.04447957,82.87,82.792,23.6537]
["bitfinex","SOLUSD",1646956973754,6.035,82.869,82.792,23.6537]
["bitfinex","SOLUSD",1646956973954,56.62477131,82.869,82.792,23.6537]
["bitfinex","SOLUSD",1646956974156,3.04447957,82.868,82.792,23.6537]
["bitfinex","SOLUSD",1646956974353,59.66925088,82.868,82.792,23.6537]
["bitfinex","SOLUSD",1646956974553,56.62477131,82.867,82.792,23.6537]
["bitfinex","SOLUSD",1646956974753,59.66925088,82.867,82.792,23.6537]
["bitfinex","SOLUSD",1646956974953,56.62477131,82.866,82.792,23.6537]
["bitfinex","SOLUSD",1646956975254,18.123,82.85,82.792,23.6537]
["bitfinex","SOLUSD",1646956975454,3.75186513,82.849,82.792,23.6537]
["bitfinex","SOLUSD",1646956975658,6.7963447,82.849,82.792,23.6537]
["bitfinex","SOLUSD",1646956975856,6.037,82.848,82.792,23.6537]
["bitfinex","SOLUSD",1646956976056,9.08147957,82.848,82.792,23.6537]
["bitfinex","SOLUSD",1646956976256,3.04447957,82.847,82.792,23.6537]
["bitfinex","SOLUSD",1646956977263,18.1233,82.84,82.792,23.6537]
["bitfinex","SOLUSD",1646956977660,3.04447957,82.847,82.8,18.1188]
["bitfinex","SOLUSD",1646956977861,3.04447957,82.86,82.8,18.1188]
["bitfinex","SOLUSD",1646956978059,19.89284136,82.899,82.8,18.1188]
["bitfinex","SOLUSD",1646956978060,18.2615,82.899,82.8,18.1188]
["bitfinex","SOLUSD",1646956978564,18.2615,82.899,82.79,14.49]
["bitfinex","SOLUSD",1646956978760,6.036,82.872,82.76,3.04447957]
["bitfinex","SOLUSD",1646956978961,1.63134136,82.868,82.721,23.4076]
["bitfinex","SOLUSD",1646956979161,14.49,82.87,82.722,23.5059]
["bitfinex","SOLUSD",1646956979162,18.1394,82.76,82.722,23.5059]
["bitfinex","SOLUSD",1646956979362,14.49,82.83,82.707,24.0308]
["bitfinex","SOLUSD",1646956979562,6.042,82.851,82.708,89.45441437]
["bitfinex","SOLUSD",1646956979563,14.49,82.82,82.708,89.45441437]
["bitfinex","SOLUSD",1646956979760,3.04447957,82.791,82.708,89.45441437]
["bitfinex","SOLUSD",1646956979959,14.49,82.81,82.708,88.4977521]
["bitfinex","SOLUSD",1646956980163,18.1371,82.77,82.708,88.4977521]
["bitfinex","SOLUSD",1646956980362,29.7268,82.809,82.708,88.4977521]
["bitfinex","SOLUSD",1646956980363,26.73027957,82.809,82.708,88.4977521]
["bitfinex","SOLUSD",1646956980561,26.73027957,82.809,82.71,133.99]
["bitfinex","SOLUSD",1646956980761,23.6858,82.809,82.712,119.5]
["bitfinex","SOLUSD",1646956980965,23.6858,82.809,82.721,61.26651534]
["bitfinex","SOLUSD",1646956981162,18.1305,82.8,82.722,30.622]
["bitfinex","SOLUSD",1646956981362,23.6858,82.809,82.722,30.622]
["bitfinex","SOLUSD",1646956981561,23.6858,82.809,82.722,24.581]
["bitfinex","SOLUSD",1646956981760,6.041,82.808,82.722,24.581]
["bitfinex","SOLUSD",1646956981977,6.041,82.808,82.723,6.041]
["bitfinex","SOLUSD",1646956982163,18.1318,82.8,82.723,6.041]
["bitfinex","SOLUSD",1646956984463,6.041,82.819,82.724,119.5]
["bitfinex","SOLUSD",1646956984662,6.04,82.828,82.726,119.5]
["bitfinex","SOLUSD",1646956984865,6.04,82.828,82.74,14.49]
["bitfinex","SOLUSD",1646956985067,6.039,82.841,82.741,30.2846]
["bitfinex","SOLUSD",1646956985265,6.039,82.828,82.741,30.2846]
["bitfinex","SOLUSD",1646956985766,6.039,82.828,82.741,24.2456]
["bitfinex","SOLUSD",1646956985966,31.90018796,82.827,82.741,24.2456]
["bitfinex","SOLUSD",1646956986270,18.1263,82.82,82.751,46.24600705]
["bitfinex","SOLUSD",1646956986468,31.90018796,82.827,82.751,46.24600705]
["bitfinex","SOLUSD",1646956986667,31.90018796,82.827,82.752,6.039]
["bitfinex","SOLUSD",1646956986868,1.63134136,82.864,82.752,6.039]
["bitfinex","SOLUSD",1646956986869,31.90018796,82.84,82.752,6.039]
["bitfinex","SOLUSD",1646956987670,2.881,82.839,82.752,6.039]
["bitfinex","SOLUSD",1646956988070,2.881,82.839,82.77,18.1226]
["bitfinex","SOLUSD",1646956988271,2.882,82.852,82.78,14.49]
["bitfinex","SOLUSD",1646956988569,29.13113571,82.844,82.781,49.27498073]
["bitfinex","SOLUSD",1646956988772,2.884,82.843,82.781,49.27498073]
["bitfinex","SOLUSD",1646956989272,2.884,82.843,82.79,18.1154]
["bitfinex","SOLUSD",1646956989482,2.884,82.856,82.79,32.6054]
["bitfinex","SOLUSD",1646956989670,2.884,82.867,82.781,49.27498073]
["bitfinex","SOLUSD",1646956989869,31.90018796,82.846,82.781,49.27498073]
["bitfinex","SOLUSD",1646956990074,18.1322,82.83,82.781,49.27498073]
["bitfinex","SOLUSD",1646956990273,6.038,82.829,82.781,49.27498073]
["bitfinex","SOLUSD",1646956990473,6.038,82.83,82.781,49.27498073]
["bitfinex","SOLUSD",1646956990877,4.19969516,82.831,82.781,49.27498073]
["bitfinex","SOLUSD",1646956991281,24.1618,82.83,82.781,49.27498073]
["bitfinex","SOLUSD",1646956991579,56.06198796,82.83,82.772,24.6447]
["bitfinex","SOLUSD",1646956992597,56.06198796,82.83,82.773,56.6337378]
["bitfinex","SOLUSD",1646956992800,24.1618,82.83,82.751,6.038]
["bitfinex","SOLUSD",1646956992998,3.04447957,82.829,82.729,29.2572]
["bitfinex","SOLUSD",1646956993201,3.04447957,82.829,82.729,23.2182]
["bitfinex","SOLUSD",1646956993202,14.49,82.82,82.729,23.2182]
["bitfinex","SOLUSD",1646956993504,14.49,82.82,82.69,14.49]
["bitfinex","SOLUSD",1646956993702,77.36310551,82.819,82.7,18.1394]
["bitfinex","SOLUSD",1646956993903,56.7075392,82.819,82.701,119.5]
["bitfinex","SOLUSD",1646956994103,21.51974377,82.818,82.703,119.5]
["bitfinex","SOLUSD",1646956994303,21.51974377,82.818,82.704,6.041]
["bitfinex","SOLUSD",1646956994501,6.041,82.817,82.702,6.041]
["bitfinex","SOLUSD",1646956994701,6.041,82.817,82.705,52.52129948]
["bitfinex","SOLUSD",1646956994901,3.04447957,82.816,82.706,6.041]
["bitfinex","SOLUSD",1646956995102,18.1328,82.79,82.71,18.1235]
["bitfinex","SOLUSD",1646956995305,7.6852265,82.789,82.711,6.042]
["bitfinex","SOLUSD",1646956995503,6.042,82.788,82.711,6.042]
["bitfinex","SOLUSD",1646956995701,6.042,82.788,82.706,6.042]
["bitfinex","SOLUSD",1646956995903,6.042,82.788,82.707,142.4424]
["bitfinex","SOLUSD",1646956996104,6.042,82.788,82.71,14.49]
["bitfinex","SOLUSD",1646956996305,18.1284,82.81,82.72,18.1349]
["bitfinex","SOLUSD",1646956996507,6.042,82.813,82.722,119.5]
["bitfinex","SOLUSD",1646956996705,22.8812,82.814,82.724,119.5]
["bitfinex","SOLUSD",1646956997105,6.04,82.813,82.724,119.5]
["bitfinex","SOLUSD",1646956997306,6.04,82.813,82.726,119.5]
["bitfinex","SOLUSD",1646956997509,6.04,82.813,82.73,14.49]
["bitfinex","SOLUSD",1646956997706,6.04,82.817,82.73,14.49]
["bitfinex","SOLUSD",1646956997907,6.04,82.817,82.731,23.9935]
["bitfinex","SOLUSD",1646956998807,25.98613113,82.816,82.731,23.9935]
["bitfinex","SOLUSD",1646956999009,6.04,82.815,82.731,23.9935]
["bitfinex","SOLUSD",1646956999210,18.1302,82.8,82.731,23.9935]
["bitfinex","SOLUSD",1646956999408,6.041,82.799,82.731,23.9935]
["bitfinex","SOLUSD",1646956999814,6.041,82.8,82.731,23.9935]
["bitfinex","SOLUSD",1646957000309,60.4739,82.77,82.725,52.36330008]
["bitfinex","SOLUSD",1646957000919,32.02713113,82.8,82.725,52.36330008]
["bitfinex","SOLUSD",1646957001111,23.32614184,82.769,82.725,52.36330008]
["bitfinex","SOLUSD",1646957001513,18.1405,82.76,82.725,52.36330008]
["bitfinex","SOLUSD",1646957002010,6.042,82.768,82.695,6.042]
["bitfinex","SOLUSD",1646957002211,23.32614184,82.769,82.695,6.042]
["bitfinex","SOLUSD",1646957002610,18.1406,82.76,82.695,6.042]
["bitfinex","SOLUSD",1646957003011,23.32614184,82.769,82.695,6.042]
["bitfinex","SOLUSD",1646957003212,6.043,82.768,82.694,23.4911]
["bitfinex","SOLUSD",1646957003410,9.08747957,82.768,82.694,23.4911]
["bitfinex","SOLUSD",1646957003621,18.1437,82.74,82.694,23.4911]
["bitfinex","SOLUSD",1646957004310,6.043,82.766,82.66,17.42]
["bitfinex","SOLUSD",1646957004511,18.1458,82.73,82.67,6.043]
["bitfinex","SOLUSD",1646957006413,18.1549,82.72,82.67,6.043]
["bitfinex","SOLUSD",1646957006813,6.046,82.719,82.67,6.043]
["bitfinex","SOLUSD",1646957007013,5.87882843,82.718,82.67,6.043]
["bitfinex","SOLUSD",1646957007314,6.046,82.717,82.67,6.043]
["bitfinex","SOLUSD",1646957007613,18.1536,82.71,82.67,6.043]
["bitfinex","SOLUSD",1646957007813,6.046,82.709,82.67,6.043]
["bitfinex","SOLUSD",1646957009014,5.87882843,82.718,82.67,63.19728961]
["bitfinex","SOLUSD",1646957009416,5.87882843,82.718,82.67,6.043]
["bitfinex","SOLUSD",1646957010019,6.046,82.734,82.67,18.1468]
["bitfinex","SOLUSD",1646957010318,6.046,82.754,82.67,18.1468]
["bitfinex","SOLUSD",1646957010518,23.1791,82.769,82.67,35.5668]
["bitfinex","SOLUSD",1646957010819,23.1791,82.769,82.671,47.4139]
["bitfinex","SOLUSD",1646957011019,24.6003461,82.768,82.69,18.138]
["bitfinex","SOLUSD",1646957011221,24.6003461,82.768,82.692,48.41142665]
["bitfinex","SOLUSD",1646957011824,6.043,82.782,82.692,48.41142665]
["bitfinex","SOLUSD",1646957012022,6.043,82.795,82.7,18.1399]
["bitfinex","SOLUSD",1646957012223,6.042,82.798,82.701,45.2684]
["bitfinex","SOLUSD",1646957012621,6.042,82.798,82.702,119.5]
["bitfinex","SOLUSD",1646957013026,6.042,82.798,82.71,18.125]
["bitfinex","SOLUSD",1646957013225,6.042,82.826,82.72,17.42]
["bitfinex","SOLUSD",1646957013426,6.04,82.828,82.73,17.42]
["bitfinex","SOLUSD",1646957013626,6.04,82.828,82.731,45.2684]
["bitfinex","SOLUSD",1646957014028,26.30610321,82.827,82.732,59.07588651]
["bitfinex","SOLUSD",1646957014225,6.04,82.826,82.732,59.07588651]
["bitfinex","SOLUSD",1646957014626,6.04,82.828,82.733,119.5]
["bitfinex","SOLUSD",1646957014929,6.04,82.842,82.732,59.07588651]
["bitfinex","SOLUSD",1646957015123,3.04447957,82.843,82.732,59.07588651]
["bitfinex","SOLUSD",1646957015326,18.1264,82.83,82.732,59.07588651]
["bitfinex","SOLUSD",1646957015625,30.87959408,82.829,82.732,59.07588651]
["bitfinex","SOLUSD",1646957016027,33.92407365,82.829,82.732,59.07588651]
["bitfinex","SOLUSD",1646957016226,18.1271,82.82,82.732,59.07588651]
["bitfinex","SOLUSD",1646957016426,6.04,82.819,82.732,59.07588651]
["bitfinex","SOLUSD",1646957016725,6.04,82.819,82.733,119.5]
["bitfinex","SOLUSD",1646957016936,24.83959408,82.829,82.732,59.07588651]
["bitfinex","SOLUSD",1646957018754,24.83959408,82.829,82.733,119.5]
["bitfinex","SOLUSD",1646957019155,23.3221,82.848,82.733,119.5]
["bitfinex","SOLUSD",1646957019354,18.1223,82.84,82.735,119.5]
["bitfinex","SOLUSD",1646957019754,18.1223,82.84,82.737,119.5]
["bitfinex","SOLUSD",1646957019954,18.1223,82.84,82.77,18.1221]
["bitfinex","SOLUSD",1646957020156,6.039,82.854,82.771,127.69810596]
["bitfinex","SOLUSD",1646957020356,23.2294,82.891,82.771,127.69810596]
["bitfinex","SOLUSD",1646957020357,6.037,82.862,82.78,17.42]
["bitfinex","SOLUSD",1646957020556,6.037,82.862,82.772,30.8382]
["bitfinex","SOLUSD",1646957020557,6.037,82.862,82.772,57.34147753]
["bitfinex","SOLUSD",1646957020754,6.037,82.879,82.78,14.51]
["bitfinex","SOLUSD",1646957021257,20.84816692,82.878,82.78,14.51]
["bitfinex","SOLUSD",1646957021456,6.035,82.877,82.79,18.1171]
["bitfinex","SOLUSD",1646957021659,18.1167,82.87,82.791,61.92223602]
["bitfinex","SOLUSD",1646957021859,6.035,82.869,82.791,61.92223602]
["bitfinex","SOLUSD",1646957022061,32.82016404,82.876,82.791,61.92223602]
["bitfinex","SOLUSD",1646957022260,9.07947957,82.876,82.791,61.92223602]
["bitfinex","SOLUSD",1646957022460,3.04447957,82.868,82.791,61.92223602]
["bitfinex","SOLUSD",1646957022661,18.1229,82.85,82.791,61.92223602]
["bitfinex","SOLUSD",1646957022862,8.35680335,82.849,82.791,61.92223602]
["bitfinex","SOLUSD",1646957025663,18.1185,82.86,82.791,61.92223602]
["bitfinex","SOLUSD",1646957025862,6.037,82.877,82.791,61.92223602]
["bitfinex","SOLUSD",1646957026065,3.04447957,82.876,82.791,61.92223602]
["bitfinex","SOLUSD",1646957026664,20.80684843,82.875,82.792,6.036]
["bitfinex","SOLUSD",1646957027063,3.04447957,82.874,82.793,49.6991]
["bitfinex","SOLUSD",1646957027266,18.1167,82.87,82.8,18.1173]
["bitfinex","SOLUSD",1646957028267,6.035,82.869,82.8,18.1173]
["bitfinex","SOLUSD",1646957028668,18.1185,82.86,82.8,18.1173]
["bitfinex","SOLUSD",1646957028867,8.39812184,82.858,82.8,18.1173]
["bitfinex","SOLUSD",1646957030269,6.035,82.883,82.8,18.1173]
["bitfinex","SOLUSD",1646957030669,3.04447957,82.882,82.8,18.1173]
["bitfinex","SOLUSD",1646957030867,6.035,82.881,82.8,18.1173]
["bitfinex","SOLUSD",1646957031267,28.02389694,82.88,82.8,18.1173]
["bitfinex","SOLUSD",1646957031468,6.035,82.879,82.8,18.1173]
["bitfinex","SOLUSD",1646957031768,9.07947957,82.879,82.8,18.1173]
["bitfinex","SOLUSD",1646957031969,3.04447957,82.878,82.8,18.1173]
["bitfinex","SOLUSD",1646957032169,18.1163,82.87,82.8,18.1173]
["bitfinex","SOLUSD",1646957032470,6.035,82.869,82.8,18.1173]
["bitfinex","SOLUSD",1646957034673,18.1181,82.86,82.8,18.1173]
["bitfinex","SOLUSD",1646957034872,4.2255529,82.859,82.8,18.1173]
["bitfinex","SOLUSD",1646957037170,18.1156,82.87,82.8,18.1173]
["bitfinex","SOLUSD",1646957038174,27.42141486,82.869,82.8,18.1173]
["bitfinex","SOLUSD",1646957038572,6.035,82.879,82.8,18.1173]
["bitfinex","SOLUSD",1646957038773,6.035,82.883,82.801,6.035]
["bitfinex","SOLUSD",1646957038975,6.035,82.894,82.82,18.1097]
["bitfinex","SOLUSD",1646957039174,6.034,82.901,82.82,18.1097]
["bitfinex","SOLUSD",1646957039374,22.8255,82.895,82.82,18.1097]
["bitfinex","SOLUSD",1646957039574,22.8255,82.895,82.821,46.62004841]
["bitfinex","SOLUSD",1646957040175,25.16634136,82.904,82.841,54.36894859]
["bitfinex","SOLUSD",1646957040380,6.033,82.903,82.841,54.36894859]
["bitfinex","SOLUSD",1646957040576,6.033,82.909,82.841,54.36894859]
["bitfinex","SOLUSD",1646957040976,1.63134136,82.92,82.841,60.40194859]
["bitfinex","SOLUSD",1646957040977,6.033,82.919,82.841,60.40194859]
["bitfinex","SOLUSD",1646957041177,6.033,82.919,82.85,18.1053]
["bitfinex","SOLUSD",1646957041379,1.63134136,82.934,82.86,14.51]
["bitfinex","SOLUSD",1646957041578,6.031,82.933,82.862,58.30541372]
["bitfinex","SOLUSD",1646957041777,6.031,82.933,82.863,6.031]
["bitfinex","SOLUSD",1646957041979,1.63134136,82.936,82.863,6.031]
["bitfinex","SOLUSD",1646957042178,7.66234136,82.935,82.863,6.031]
["bitfinex","SOLUSD",1646957042378,6.031,82.935,82.863,6.031]
["bitfinex","SOLUSD",1646957042577,6.031,82.935,82.88,18.0967]
["bitfinex","SOLUSD",1646957042777,1.63134136,82.934,82.863,24.2709]
["bitfinex","SOLUSD",1646957042979,27.40876278,82.942,82.863,24.2709]
["bitfinex","SOLUSD",1646957042980,1.79620749,82.929,82.863,24.2709]
["bitfinex","SOLUSD",1646957043183,6.031,82.928,82.863,24.2709]
["bitfinex","SOLUSD",1646957043779,6.031,82.934,82.863,24.2709]
["bitfinex","SOLUSD",1646957044179,18.1034,82.93,82.87,18.1029]
["bitfinex","SOLUSD",1646957044403,28.89875524,82.928,82.87,18.1029]
["bitfinex","SOLUSD",1646957044578,6.031,82.927,82.87,18.1029]
["bitfinex","SOLUSD",1646957044779,6.031,82.927,82.862,58.30541372]
["bitfinex","SOLUSD",1646957044982,1.63134136,82.921,82.862,58.30541372]
["bitfinex","SOLUSD",1646957045180,1.63134136,82.917,82.862,58.30541372]
["bitfinex","SOLUSD",1646957045378,6.032,82.916,82.862,58.30541372]
["bitfinex","SOLUSD",1646957045583,9.07647957,82.916,82.862,58.30541372]
["bitfinex","SOLUSD",1646957045979,3.04447957,82.915,82.862,58.30541372]
["bitfinex","SOLUSD",1646957046380,28.89875524,82.928,82.87,18.1036]
["bitfinex","SOLUSD",1646957046381,1.63134136,82.917,82.87,18.1036]
["bitfinex","SOLUSD",1646957046582,18.1046,82.92,82.862,58.30541372]
["bitfinex","SOLUSD",1646957050186,28.89875524,82.928,82.862,58.30541372]
["bitfinex","SOLUSD",1646957050587,28.89875524,82.928,82.863,6.031]
["bitfinex","SOLUSD",1646957050990,6.031,82.936,82.87,18.1035]
["bitfinex","SOLUSD",1646957051191,1.63134136,82.939,82.871,6.031]
["bitfinex","SOLUSD",1646957051393,24.43314136,82.95,82.87,14.51]
["bitfinex","SOLUSD",1646957051592,22.8018,82.95,82.871,6.03]
["bitfinex","SOLUSD",1646957051792,30.46314136,82.95,82.871,6.03]
["bitfinex","SOLUSD",1646957052009,30.12060299,82.949,82.871,6.03]
["bitfinex","SOLUSD",1646957052210,6.03,82.948,82.871,6.03]
["bitfinex","SOLUSD",1646957052410,18.0998,82.94,82.881,49.45269316]
["bitfinex","SOLUSD",1646957054112,0.71570864,82.936,82.881,49.45269316]
["bitfinex","SOLUSD",1646957054312,6.03,82.947,82.881,49.45269316]
["bitfinex","SOLUSD",1646957054612,6.03,82.948,82.89,18.0989]
["bitfinex","SOLUSD",1646957054911,6.029,82.957,82.89,18.0989]
["bitfinex","SOLUSD",1646957055111,6.029,82.958,82.89,18.0989]
["bitfinex","SOLUSD",1646957055312,27.83850115,82.958,82.89,18.0989]
["bitfinex","SOLUSD",1646957055512,1.63134136,82.96,82.89,18.0989]
["bitfinex","SOLUSD",1646957055712,24.8565,82.966,82.89,32.6089]
["bitfinex","SOLUSD",1646957056115,1.63134136,82.976,82.89,32.6089]
["bitfinex","SOLUSD",1646957056312,6.029,82.982,82.89,32.6089]
["bitfinex","SOLUSD",1646957056313,1.63134136,82.977,82.89,32.6089]
["bitfinex","SOLUSD",1646957056514,6.027,82.976,82.89,32.6089]
["bitfinex","SOLUSD",1646957056914,1.63134136,82.978,82.89,32.6089]
["bitfinex","SOLUSD",1646957057115,27.53786568,82.98,82.89,32.6089]
["bitfinex","SOLUSD",1646957057314,23.3587,82.983,82.89,32.6089]
["bitfinex","SOLUSD",1646957057519,18.1043,82.92,82.89,14.51]
["bitfinex","SOLUSD",1646957057814,18.1043,82.92,82.861,51.84347957]
["bitfinex","SOLUSD",1646957058017,18.1043,82.92,82.861,48.799]
["bitfinex","SOLUSD",1646957058419,3.04447957,82.937,82.835,23.1931]
["bitfinex","SOLUSD",1646957058420,27.81890955,82.919,82.855,60.95358617]
["bitfinex","SOLUSD",1646957058718,27.81890955,82.919,82.835,23.1931]
["bitfinex","SOLUSD",1646957058719,18.1164,82.9,82.835,23.1931]
["bitfinex","SOLUSD",1646957058916,18.1164,82.9,82.792,24.3828]
["bitfinex","SOLUSD",1646957059115,62.51637561,82.899,82.792,24.3828]
["bitfinex","SOLUSD",1646957059318,2.898,82.898,82.792,24.3828]
["bitfinex","SOLUSD",1646957059516,4.28006072,82.897,82.793,53.13975962]
["bitfinex","SOLUSD",1646957059717,2.9,82.896,82.793,53.13975962]
["bitfinex","SOLUSD",1646957060118,18.1176,82.87,82.8,18.1171]
["bitfinex","SOLUSD",1646957060318,22.21089886,82.869,82.8,18.1171]
["bitfinex","SOLUSD",1646957061425,32.72979439,82.895,82.8,18.1171]
["bitfinex","SOLUSD",1646957061426,6.035,82.902,82.83,18.1007]
["bitfinex","SOLUSD",1646957061722,6.033,82.936,82.83,18.1007]
["bitfinex","SOLUSD",1646957061927,6.033,82.936,82.83,32.6107]
["bitfinex","SOLUSD",1646957062324,18.1031,82.93,82.84,60.3413]
["bitfinex","SOLUSD",1646957062525,6.032,82.929,82.84,60.3413]
["bitfinex","SOLUSD",1646957062922,6.032,82.929,82.86,18.1024]
["bitfinex","SOLUSD",1646957063122,6.032,82.929,82.861,59.95424573]
["bitfinex","SOLUSD",1646957063324,6.031,82.934,82.861,59.95424573]
["bitfinex","SOLUSD",1646957063524,29.68531482,82.929,82.861,59.95424573]
["bitfinex","SOLUSD",1646957063927,6.031,82.934,82.87,18.102]
["bitfinex","SOLUSD",1646957064224,29.68531482,82.933,82.87,18.102]
["bitfinex","SOLUSD",1646957064422,6.031,82.932,82.87,18.102]
["bitfinex","SOLUSD",1646957065024,29.68531482,82.945,82.87,18.102]
["bitfinex","SOLUSD",1646957065224,2.02157198,82.944,82.87,32.612]
["bitfinex","SOLUSD",1646957065823,6.03,82.963,82.87,32.612]
["bitfinex","SOLUSD",1646957066026,18.0968,82.96,82.87,32.612]
["bitfinex","SOLUSD",1646957066225,6.03,82.959,82.87,32.612]
["bitfinex","SOLUSD",1646957066723,54.23997549,82.959,82.87,32.612]
["bitfinex","SOLUSD",1646957066923,57.28445506,82.959,82.87,32.612]
["bitfinex","SOLUSD",1646957067124,18.0999,82.94,82.87,32.612]
["bitfinex","SOLUSD",1646957067324,57.28445506,82.959,82.87,32.612]
["bitfinex","SOLUSD",1646957067325,2.91697627,82.939,82.87,32.612]
["bitfinex","SOLUSD",1646957068728,6.031,82.959,82.87,32.612]
["bitfinex","SOLUSD",1646957069126,3.04447957,82.958,82.87,32.612]
["bitfinex","SOLUSD",1646957069726,24.95441373,82.957,82.87,32.612]
["bitfinex","SOLUSD",1646957071131,6.03,82.956,82.87,32.612]
["bitfinex","SOLUSD",1646957071629,24.95441373,82.957,82.87,32.612]
["bitfinex","SOLUSD",1646957072630,18.0977,82.95,82.87,32.612]
["bitfinex","SOLUSD",1646957074630,6.03,82.949,82.87,32.612]
["bitfinex","SOLUSD",1646957077034,6.03,82.956,82.87,32.612]
["bitfinex","SOLUSD",1646957077232,6.03,82.961,82.88,18.0864]
["bitfinex","SOLUSD",1646957077433,1.63134136,82.967,82.89,14.51]
["bitfinex","SOLUSD",1646957077634,23.6451,83.018,82.871,25.33646008]
["bitfinex","SOLUSD",1646957077635,1.63134136,82.987,82.9,14.51]
["bitfinex","SOLUSD",1646957077836,1.63134136,82.987,82.91,14.51]
["bitfinex","SOLUSD",1646957078035,1.63134136,83.0,82.92,14.51]
["bitfinex","SOLUSD",1646957078234,18.0808,83.03,82.901,48.0079]
["bitfinex","SOLUSD",1646957078235,1.63134136,83.006,82.93,14.51]
["bitfinex","SOLUSD",1646957078433,22.44426423,83.007,82.94,18.0812]
["bitfinex","SOLUSD",1646957078633,6.026,83.006,82.93,14.51]
["bitfinex","SOLUSD",1646957078835,6.026,83.012,82.93,14.51]
["bitfinex","SOLUSD",1646957079033,6.026,83.012,82.931,3.04447957]
["bitfinex","SOLUSD",1646957079435,6.026,83.013,82.931,3.04447957]
["bitfinex","SOLUSD",1646957079636,23.29699016,83.012,82.931,3.04447957]
["bitfinex","SOLUSD",1646957079837,6.026,83.011,82.931,3.04447957]
["bitfinex","SOLUSD",1646957080038,6.026,83.011,82.95,18.08]
["bitfinex","SOLUSD",1646957080239,1.63134136,83.025,82.96,14.51]
["bitfinex","SOLUSD",1646957080439,1.63134136,83.032,82.96,14.51]
["bitfinex","SOLUSD",1646957080637,1.63134136,83.037,82.96,14.51]
["bitfinex","SOLUSD",1646957081039,25.29142129,83.036,82.961,52.56032424]
["bitfinex","SOLUSD",1646957081241,1.63134136,83.034,82.961,52.56032424]
["bitfinex","SOLUSD",1646957081639,53.24340278,83.036,82.961,52.56032424]
["bitfinex","SOLUSD",1646957081840,27.95198149,83.033,82.961,52.56032424]
["bitfinex","SOLUSD",1646957082040,1.63134136,83.031,82.961,52.56032424]
["bitfinex","SOLUSD",1646957082244,18.0833,83.02,82.961,52.56032424]
["bitfinex","SOLUSD",1646957082443,6.024,83.019,82.961,52.56032424]
["bitfinex","SOLUSD",1646957082642,3.91354898,83.018,82.961,52.56032424]
["bitfinex","SOLUSD",1646957082841,6.024,83.017,82.961,52.56032424]
["bitfinex","SOLUSD",1646957084448,3.91354898,83.018,82.961,52.56032424]
["bitfinex","SOLUSD",1646957085043,1.63134136,83.027,82.961,52.56032424]
["bitfinex","SOLUSD",1646957085448,7.65534136,83.048,82.961,52.56032424]
["bitfinex","SOLUSD",1646957085670,6.024,83.048,82.961,52.56032424]
["bitfinex","SOLUSD",1646957085871,6.023,83.05,82.961,52.56032424]
["bitfinex","SOLUSD",1646957086070,24.28983862,83.049,82.961,52.56032424]
["bitfinex","SOLUSD",1646957086270,1.63134136,83.046,82.961,52.56032424]
["bitfinex","SOLUSD",1646957086471,1.63134136,83.046,82.962,6.023]
["bitfinex","SOLUSD",1646957086675,32.93498149,83.048,82.961,52.56032424]
["bitfinex","SOLUSD",1646957086676,18.0798,83.04,82.961,52.56032424]
["bitfinex","SOLUSD",1646957086870,6.024,83.039,82.961,52.56032424]
["bitfinex","SOLUSD",1646957087073,26.91198149,83.039,82.962,6.024]
["bitfinex","SOLUSD",1646957087272,26.91198149,83.039,82.97,18.0796]
["bitfinex","SOLUSD",1646957087470,26.91198149,83.038,82.971,6.023]
["bitfinex","SOLUSD",1646957087670,18.0807,83.03,82.961,52.56032424]
["bitfinex","SOLUSD",1646957087869,6.023,83.037,82.961,52.56032424]
["bitfinex","SOLUSD",1646957087870,4.91513165,83.029,82.961,52.56032424]
["bitfinex","SOLUSD",1646957088675,18.0828,83.02,82.961,52.56032424]
["bitfinex","SOLUSD",1646957090473,4.91513165,83.029,82.961,52.56032424]
["bitfinex","SOLUSD",1646957090672,26.91198149,83.046,82.961,52.56032424]
["bitfinex","SOLUSD",1646957090673,1.63134136,83.028,82.961,52.56032424]
["bitfinex","SOLUSD",1646957090873,1.63134136,83.033,82.961,52.56032424]
["bitfinex","SOLUSD",1646957091073,1.63134136,83.037,82.98,18.0752]
["bitfinex","SOLUSD",1646957091275,1.63134136,83.038,82.98,18.0752]
["bitfinex","SOLUSD",1646957091474,1.63134136,83.039,82.98,18.0752]
["bitfinex","SOLUSD",1646957091673,1.63134136,83.037,82.981,53.35791795]
["bitfinex","SOLUSD",1646957091876,1.63134136,83.045,82.981,53.35791795]
["bitfinex","SOLUSD",1646957092077,1.63134136,83.052,82.981,53.35791795]
["bitfinex","SOLUSD",1646957092676,1.63134136,83.051,82.981,53.35791795]
["bitfinex","SOLUSD",1646957092878,1.63134136,83.048,82.981,53.35791795]
["bitfinex","SOLUSD",1646957093076,1.63134136,83.049,82.981,53.35791795]
["bitfinex","SOLUSD",1646957093276,1.63134136,83.049,82.99,18.0731]
["bitfinex","SOLUSD",1646957093678,22.68895354,83.057,82.99,18.0731]
["bitfinex","SOLUSD",1646957093679,1.63134136,83.055,82.99,18.0731]
["bitfinex","SOLUSD",1646957093876,24.3202949,83.057,82.99,18.0731]
["bitfinex","SOLUSD",1646957094481,22.68895354,83.057,82.99,18.0731]
["bitfinex","SOLUSD",1646957094778,24.3202949,83.057,82.99,18.0731]
["bitfinex","SOLUSD",1646957095180,18.0759,83.05,82.99,18.0731]
["bitfinex","SOLUSD",1646957095578,1.63134136,83.052,82.99,18.0731]
["bitfinex","SOLUSD",1646957095778,1.63134136,83.053,82.99,18.0731]
["bitfinex","SOLUSD",1646957096179,1.63134136,83.054,82.99,18.0731]
["bitfinex","SOLUSD",1646957096379,6.022,83.053,82.99,18.0731]
["bitfinex","SOLUSD",1646957096678,32.94264815,83.053,82.971,6.022]
["bitfinex","SOLUSD",1646957096878,1.63134136,83.043,82.971,6.022]
["bitfinex","SOLUSD",1646957097080,1.63134136,83.038,82.954,6.023]
["bitfinex","SOLUSD",1646957097278,1.63134136,83.034,82.943,6.024]
["bitfinex","SOLUSD",1646957097478,1.63134136,83.033,82.943,6.024]
["bitfinex","SOLUSD",1646957097679,22.68895354,83.019,82.954,46.40098238]
["bitfinex","SOLUSD",1646957098680,1.63134136,83.039,82.954,46.40098238]
["bitfinex","SOLUSD",1646957098880,1.63134136,83.039,82.955,6.024]
["bitfinex","SOLUSD",1646957099685,1.63134136,83.038,82.955,3.04447957]
["bitfinex","SOLUSD",1646957099882,1.63134136,83.042,82.955,3.04447957]
["bitfinex","SOLUSD",1646957100086,1.63134136,83.042,82.98,18.067]
["bitfinex","SOLUSD",1646957100288,1.63134136,83.056,82.97,14.51]
["bitfinex","SOLUSD",1646957100487,1.63134136,83.059,82.971,119.5]
["bitfinex","SOLUSD",1646957100688,1.63134136,83.067,82.971,119.5]
["bitfinex","SOLUSD",1646957100986,1.63134136,83.067,82.973,172.00941217]
["bitfinex","SOLUSD",1646957101186,1.63134136,83.066,82.98,18.065]
["bitfinex","SOLUSD",1646957101386,1.63134136,83.067,82.991,119.5]
["bitfinex","SOLUSD",1646957101586,1.63134136,83.078,82.993,119.5]
["bitfinex","SOLUSD",1646957101787,1.63134136,83.081,82.995,119.5]
["bitfinex","SOLUSD",1646957101984,1.63134136,83.086,83.011,119.5]
["bitfinex","SOLUSD",1646957102193,0.04333773,83.105,83.013,119.5]
["bitfinex","SOLUSD",1646957102385,0.04333773,83.105,83.015,119.5]
["bitfinex","SOLUSD",1646957102585,0.04333773,83.105,83.031,119.5]
["bitfinex","SOLUSD",1646957102784,0.04333773,83.105,83.04,14.51]
["bitfinex","SOLUSD",1646957103186,0.04333773,83.105,83.05,18.0586]
["bitfinex","SOLUSD",1646957103385,0.04333773,83.105,83.051,24.1625]
["bitfinex","SOLUSD",1646957104790,0.04333773,83.105,83.061,55.15640073]
["bitfinex","SOLUSD",1646957105789,0.04333773,83.105,83.07,18.0573]
["bitfinex","SOLUSD",1646957108290,0.04333773,83.105,83.07,32.5673]
["bitfinex","SOLUSD",1646957108493,0.04333773,83.105,83.071,6.017]
["bitfinex","SOLUSD",1646957108691,0.04333773,83.105,83.08,18.051]
["bitfinex","SOLUSD",1646957108890,0.04333773,83.105,83.082,65.0945937]
["bitfinex","SOLUSD",1646957109691,0.04333773,83.105,83.09,18.0514]
["bitfinex","SOLUSD",1646957110891,0.04333773,83.105,83.082,65.0945937]
["bitfinex","SOLUSD",1646957112093,0.04333773,83.105,83.09,18.0524]
["bitfinex","SOLUSD",1646957112496,0.00333773,83.105,83.09,18.0524]
["bitfinex","SOLUSD",1646957113093,0.00333773,83.105,83.091,6.017]
["bitfinex","SOLUSD",1646957116098,0.00333773,83.105,83.09,18.0524]
["bitfinex","SOLUSD",1646957116798,0.00333773,83.105,83.073,22.8599]
["bitfinex","SOLUSD",1646957117501,0.00333773,83.105,83.041,6.017]
["bitfinex","SOLUSD",1646957117698,0.00333773,83.105,83.042,46.4811]
["bitfinex","SOLUSD",1646957118098,0.00333773,83.105,83.041,6.017]
["bitfinex","SOLUSD",1646957118498,3.04447957,83.104,83.041,6.017]
["bitfinex","SOLUSD",1646957118700,6.81708603,83.103,83.006,56.39892412]
["bitfinex","SOLUSD",1646957118901,14.05708603,83.103,83.006,56.39892412]
["bitfinex","SOLUSD",1646957119100,9.06347957,83.102,83.006,56.39892412]
["bitfinex","SOLUSD",1646957119299,22.38788424,83.079,83.01,18.0702]
["bitfinex","SOLUSD",1646957120698,22.38788424,83.079,83.006,56.39892412]
["bitfinex","SOLUSD",1646957121504,18.0721,83.07,83.006,56.39892412]
["bitfinex","SOLUSD",1646957122405,22.38788424,83.079,83.01,18.0714]
["bitfinex","SOLUSD",1646957123208,6.019,83.078,83.01,18.0714]
["bitfinex","SOLUSD",1646957123506,6.019,83.099,83.01,75.09871496]
["bitfinex","SOLUSD",1646957123706,3.04447957,83.101,83.01,75.09871496]
["bitfinex","SOLUSD",1646957124308,20.55262642,83.1,83.01,75.09871496]
["bitfinex","SOLUSD",1646957124707,18.0675,83.09,83.01,75.09871496]
["bitfinex","SOLUSD",1646957124908,18.0675,83.09,83.01,18.0714]
["bitfinex","SOLUSD",1646957126710,6.019,83.089,83.01,18.0714]
["bitfinex","SOLUSD",1646957126923,8.65234385,83.079,83.01,18.0714]
["bitfinex","SOLUSD",1646957127731,9.06347957,83.078,83.01,18.0714]
["bitfinex","SOLUSD",1646957128131,18.0716,83.07,83.006,56.39892412]
["bitfinex","SOLUSD",1646957128343,6.021,83.069,83.006,56.39892412]
["bitfinex","SOLUSD",1646957128636,9.06547957,83.069,82.962,47.78]
["bitfinex","SOLUSD",1646957128836,3.04447957,83.068,82.962,47.78]
["bitfinex","SOLUSD",1646957129036,1.63134136,83.063,82.962,47.78]
["bitfinex","SOLUSD",1646957129240,32.5871,83.06,82.962,47.78]
["bitfinex","SOLUSD",1646957129437,20.55262642,83.058,82.963,47.10351654]
["bitfinex","SOLUSD",1646957129637,1.63134136,83.053,82.963,47.10351654]
["bitfinex","SOLUSD",1646957129839,8.65234385,83.045,82.963,47.10351654]
["bitfinex","SOLUSD",1646957130038,6.023,83.044,82.963,47.10351654]
["bitfinex","SOLUSD",1646957130241,18.0847,83.03,82.97,18.0801]
["bitfinex","SOLUSD",1646957130442,20.55262642,83.029,82.97,18.0801]
["bitfinex","SOLUSD",1646957130640,20.55262642,83.029,82.963,47.10351654]
["bitfinex","SOLUSD",1646957131840,18.0847,83.03,82.963,47.10351654]
["bitfinex","SOLUSD",1646957132040,18.0785,83.04,82.963,47.10351654]
["bitfinex","SOLUSD",1646957132440,6.023,83.039,82.97,18.0803]
["bitfinex","SOLUSD",1646957132642,3.04447957,83.064,82.97,18.0803]
["bitfinex","SOLUSD",1646957132842,27.43089652,83.062,82.971,3.04447957]
["bitfinex","SOLUSD",1646957133342,18.0743,83.06,82.99,18.0743]
["bitfinex","SOLUSD",1646957133542,18.0743,83.06,82.991,47.54935628]
["bitfinex","SOLUSD",1646957134742,6.022,83.059,82.991,47.54935628]
["bitfinex","SOLUSD",1646957136543,18.0765,83.05,82.991,47.54935628]
["bitfinex","SOLUSD",1646957136745,1.77407375,83.048,82.991,47.54935628]
["bitfinex","SOLUSD",1646957137146,6.022,83.047,82.991,47.54935628]
["bitfinex","SOLUSD",1646957137343,1.77407375,83.048,82.991,47.54935628]
["bitfinex","SOLUSD",1646957138246,18.0786,83.04,82.991,47.54935628]
["bitfinex","SOLUSD",1646957138445,18.0786,83.04,82.962,47.78]
["bitfinex","SOLUSD",1646957138645,6.024,83.039,82.93,14.51]
["bitfinex","SOLUSD",1646957138847,9.06847957,83.039,82.932,28.45694112]
["bitfinex","SOLUSD",1646957139045,3.04447957,83.038,82.932,28.45694112]
["bitfinex","SOLUSD",1646957139345,3.04447957,83.038,82.934,64.40813503]
["bitfinex","SOLUSD",1646957139744,18.0841,83.02,82.95,18.0829]
["bitfinex","SOLUSD",1646957139945,22.86722725,83.019,82.95,18.0829]
["bitfinex","SOLUSD",1646957140345,22.86722725,83.019,82.934,64.40813503]
["bitfinex","SOLUSD",1646957140544,3.04447957,83.018,82.934,64.40813503]
["bitfinex","SOLUSD",1646957140750,6.33774302,82.989,82.934,64.40813503]
["bitfinex","SOLUSD",1646957142552,6.33774302,82.989,82.911,3.04447957]
["bitfinex","SOLUSD",1646957142750,9.38222259,82.989,82.891,48.0215]
["bitfinex","SOLUSD",1646957143150,6.027,82.988,82.891,48.0215]
["bitfinex","SOLUSD",1646957143553,3.04447957,82.987,82.892,50.00630482]
["bitfinex","SOLUSD",1646957143849,18.097,82.96,82.9,18.096]
["bitfinex","SOLUSD",1646957144051,21.05012512,82.959,82.892,50.00630482]
["bitfinex","SOLUSD",1646957144250,6.029,82.958,82.892,50.00630482]
["bitfinex","SOLUSD",1646957144455,6.029,82.958,82.891,48.0215]
["bitfinex","SOLUSD",1646957144651,6.029,82.958,82.859,26.66370718]
["bitfinex","SOLUSD",1646957144857,3.04447957,82.957,82.859,26.66370718]
["bitfinex","SOLUSD",1646957145053,6.03,82.956,82.856,3.04447957]
["bitfinex","SOLUSD",1646957145253,6.03,82.956,82.86,60.3324]
["bitfinex","SOLUSD",1646957145454,3.04447957,82.955,82.861,56.65762869]
["bitfinex","SOLUSD",1646957145681,6.03,82.954,82.861,56.65762869]
["bitfinex","SOLUSD",1646957146154,3.04447957,82.953,82.861,56.65762869]
["bitfinex","SOLUSD",1646957146352,6.03,82.952,82.861,56.65762869]
["bitfinex","SOLUSD",1646957146754,9.07447957,82.952,82.861,56.65762869]
["bitfinex","SOLUSD",1646957146955,18.1002,82.94,82.87,18.1029]
["bitfinex","SOLUSD",1646957147453,21.05012512,82.959,82.87,18.1029]
["bitfinex","SOLUSD",1646957148257,6.03,82.978,82.88,18.09]
["bitfinex","SOLUSD",1646957148455,6.029,82.979,82.88,18.09]
["bitfinex","SOLUSD",1646957148657,6.029,82.979,82.881,28.45694112]
["bitfinex","SOLUSD",1646957148858,6.029,82.984,82.881,28.45694112]
["bitfinex","SOLUSD",1646957149057,18.0953,82.97,82.882,24.6392]
["bitfinex","SOLUSD",1646957149257,6.029,82.969,82.89,18.0941]
["bitfinex","SOLUSD",1646957149457,6.029,82.969,82.891,59.17078022]
["bitfinex","SOLUSD",1646957149659,6.029,82.982,82.891,59.17078022]
["bitfinex","SOLUSD",1646957149961,9.07347957,82.982,82.891,59.17078022]
["bitfinex","SOLUSD",1646957150160,32.65373439,82.982,82.891,59.17078022]
["bitfinex","SOLUSD",1646957150758,18.0961,82.96,82.9,18.0968]
["bitfinex","SOLUSD",1646957150962,3.00073238,82.958,82.9,18.0968]
["bitfinex","SOLUSD",1646957151164,6.029,82.957,82.9,18.0968]
["bitfinex","SOLUSD",1646957151358,6.029,82.959,82.901,3.04447957]
["bitfinex","SOLUSD",1646957151560,6.029,82.989,82.901,3.04447957]
["bitfinex","SOLUSD",1646957151963,18.0892,82.99,82.91,18.0891]
["bitfinex","SOLUSD",1646957152263,27.23465943,82.996,82.91,18.0891]
["bitfinex","SOLUSD",1646957152562,23.58025482,82.994,82.91,18.0891]
["bitfinex","SOLUSD",1646957152763,6.027,82.993,82.91,18.0891]
["bitfinex","SOLUSD",1646957153188,18.0915,82.98,82.91,18.0891]
["bitfinex","SOLUSD",1646957156593,6.027,83.018,82.92,14.51]
["bitfinex","SOLUSD",1646957156794,4.89402408,83.074,82.92,14.51]
["bitfinex","SOLUSD",1646957156795,6.026,83.041,82.92,14.51]
["bitfinex","SOLUSD",1646957156993,45.6691,83.049,82.92,14.51]
["bitfinex","SOLUSD",1646957156994,6.025,83.042,82.921,105.47890718]
["bitfinex","SOLUSD",1646957157295,6.025,83.043,82.922,49.60760718]
["bitfinex","SOLUSD",1646957157496,18.0783,83.04,82.923,180.33517161]
["bitfinex","SOLUSD",1646957157694,6.025,83.043,82.931,119.5]
["bitfinex","SOLUSD",1646957157894,6.025,83.048,82.931,119.5]
["bitfinex","SOLUSD",1646957158097,6.024,83.05,82.941,119.5]
["bitfinex","SOLUSD",1646957158297,6.024,83.063,82.941,119.5]
["bitfinex","SOLUSD",1646957158497,6.024,83.063,82.943,119.5]
["bitfinex","SOLUSD",1646957158698,23.58025482,83.055,82.95,18.0721]
["bitfinex","SOLUSD",1646957158900,23.58025482,83.055,82.96,14.51]
["bitfinex","SOLUSD",1646957159101,23.87618218,83.054,82.96,14.51]
["bitfinex","SOLUSD",1646957159298,6.023,83.053,82.96,14.51]
["bitfinex","SOLUSD",1646957159698,18.0761,83.05,82.96,14.51]
["bitfinex","SOLUSD",1646957159899,6.023,83.049,82.96,14.51]
["bitfinex","SOLUSD",1646957162302,18.078,83.04,82.96,14.51]
["bitfinex","SOLUSD",1646957163209,6.024,83.051,82.96,14.51]
["bitfinex","SOLUSD",1646957163402,6.024,83.051,82.961,3.04447957]
["bitfinex","SOLUSD",1646957163604,23.87618218,83.054,82.961,122.54447957]
["bitfinex","SOLUSD",1646957163803,23.87618218,83.054,82.961,34.45814069]
["bitfinex","SOLUSD",1646957164006,6.023,83.066,82.962,3.04447957]
["bitfinex","SOLUSD",1646957164205,6.023,83.066,82.963,119.5]
["bitfinex","SOLUSD",1646957164405,1.63134136,83.083,82.971,119.5]
["bitfinex","SOLUSD",1646957164605,6.023,83.087,82.981,119.5]
["bitfinex","SOLUSD",1646957164905,1.63134136,83.093,82.992,50.13802843]
["bitfinex","SOLUSD",1646957165104,1.63134136,83.101,82.993,142.1018]
["bitfinex","SOLUSD",1646957165306,1.63467909,83.105,82.993,190.58371777]
["bitfinex","SOLUSD",1646957165506,0.00333773,83.105,83.001,119.5]
["bitfinex","SOLUSD",1646957165804,0.00333773,83.105,83.011,119.5]
["bitfinex","SOLUSD",1646957166007,0.00333773,83.105,83.02,14.51]
["bitfinex","SOLUSD",1646957166508,0.00333773,83.105,83.03,18.0616]
["bitfinex","SOLUSD",1646957166807,0.00333773,83.105,83.031,49.82535587]
["bitfinex","SOLUSD",1646957167009,0.00333773,83.105,83.031,52.86983544]
["bitfinex","SOLUSD",1646957167405,0.00333773,83.105,83.032,3.04447957]
["bitfinex","SOLUSD",1646957168205,0.00333773,83.105,83.05,18.0601]
["bitfinex","SOLUSD",1646957171106,0.00333773,83.105,83.032,3.04447957]
["bitfinex","SOLUSD",1646957171307,0.00333773,83.105,83.03,14.51]
["bitfinex","SOLUSD",1646957172408,0.00333773,83.105,83.03,32.5764]
["bitfinex","SOLUSD",1646957176818,0.00333773,83.105,83.031,61.12184787]
["bitfinex","SOLUSD",1646957177029,0.00333773,83.105,83.05,18.0563]
["bitfinex","SOLUSD",1646957178017,0.00333773,83.105,83.051,31.41366112]
["bitfinex","SOLUSD",1646957178215,0.00333773,83.105,83.06,18.0527]
["bitfinex","SOLUSD",1646957178420,0.00333773,83.105,83.061,23.2635]
["bitfinex","SOLUSD",1646957178718,0.00333773,83.105,83.061,54.67716112]
["bitfinex","SOLUSD",1646957178920,0.00333773,83.105,83.062,31.41366112]
["bitfinex","SOLUSD",1646957179117,0.00333773,83.105,83.062,34.45814069]
["bitfinex","SOLUSD",1646957179323,0.00333773,83.105,83.07,18.0491]
["bitfinex","SOLUSD",1646957179544,0.00333773,83.105,83.071,119.5]
["bitfinex","SOLUSD",1646957179744,0.00333773,83.105,83.071,204.35584787]
["bitfinex","SOLUSD",1646957179949,0.00333773,83.105,83.073,119.5]
["bitfinex","SOLUSD",1646957180344,0.00333773,83.105,83.08,18.0433]
["bitfinex","SOLUSD",1646957180546,0.00333773,83.105,83.08,32.5533]
["bitfinex","SOLUSD",1646957180745,0.00333773,83.105,83.081,3.04447957]
["bitfinex","SOLUSD",1646957181345,0.00333773,83.105,83.09,18.0494]
["bitfinex","SOLUSD",1646957182145,0.00333773,83.105,83.081,3.04447957]
["bitfinex","SOLUSD",1646957182347,0.00333773,83.105,83.08,14.51]
["bitfinex","SOLUSD",1646957182545,0.00333773,83.105,83.072,22.5008]
["bitfinex","SOLUSD",1646957182946,0.00333773,83.105,83.029,23.5472]
["bitfinex","SOLUSD",1646957183146,0.00333773,83.105,83.029,69.5889]
["bitfinex","SOLUSD",1646957183548,20.61279098,83.099,83.029,69.5889]
["bitfinex","SOLUSD",1646957184146,0.00333773,83.105,83.029,69.5889]
["bitfinex","SOLUSD",1646957184746,0.00333773,83.105,83.03,18.0639]
["bitfinex","SOLUSD",1646957185946,0.00333773,83.105,83.031,3.04447957]
["bitfinex","SOLUSD",1646957186146,0.00333773,83.105,83.04,18.062]
["bitfinex","SOLUSD",1646957187661,0.00333773,83.105,83.042,54.64120948]
["bitfinex","SOLUSD",1646957187960,0.00333773,83.105,83.06,18.0589]
["bitfinex","SOLUSD",1646957188560,0.00333773,83.105,83.043,22.8896]
["bitfinex","SOLUSD",1646957190368,0.00333773,83.105,83.044,55.26852815]
["bitfinex","SOLUSD",1646957193167,0.00333773,83.105,83.05,18.0618]
["bitfinex","SOLUSD",1646957194470,0.00333773,83.105,83.05,32.5718]
["bitfinex","SOLUSD",1646957203679,0.00333773,83.105,83.05,18.0618]
["bitfinex","SOLUSD",1646957203878,0.00333773,83.105,83.05,35.4118]
["bitfinex","SOLUSD",1646957205979,0.00333773,83.105,83.05,18.0618]
["bitfinex","SOLUSD",1646957206182,0.00333773,83.105,83.043,22.8896]
["bitfinex","SOLUSD",1646957206980,1.63467909,83.105,83.03,49.67767274]
["bitfinex","SOLUSD",1646957207184,4.42248703,83.096,83.03,49.67767274]
["bitfinex","SOLUSD",1646957208290,4.42248703,83.096,83.03,67.74427274]
["bitfinex","SOLUSD",1646957208485,1.63134136,83.103,83.03,67.74427274]
["bitfinex","SOLUSD",1646957208785,0.00333773,83.105,83.03,67.74427274]
["bitfinex","SOLUSD",1646957208987,0.00333773,83.105,83.031,23.1962]
["bitfinex","SOLUSD",1646957209486,0.00333773,83.105,83.05,18.0602]
["bitfinex","SOLUSD",1646957214015,0.00333773,83.105,83.051,119.5]
["bitfinex","SOLUSD",1646957214215,0.00333773,83.105,83.06,18.0484]
["bitfinex","SOLUSD",1646957214415,0.00333773,83.105,83.051,58.15738659]
["bitfinex","SOLUSD",1646957214416,0.00333773,83.105,83.07,17.35]
["bitfinex","SOLUSD",1646957215421,0.00333773,83.105,83.08,18.051]
["bitfinex","SOLUSD",1646957221726,0.00333773,83.105,83.08,35.401]
["bitfinex","SOLUSD",1646957222525,0.00333773,83.105,83.08,17.35]
["bitfinex","SOLUSD",1646957223926,0.00333773,83.105,83.08,35.405]
["bitfinex","SOLUSD",1646957224327,0.00333773,83.105,83.081,3.04447957]
["bitfinex","SOLUSD",1646957224926,0.00333773,83.105,83.09,18.046]
["bitfinex","SOLUSD",1646957225226,0.00333773,83.105,83.1,17.35]
["bitfinex","SOLUSD",1646957225728,0.00333773,83.105,83.101,1.78748819]
["bitfinex","SOLUSD",1646957226925,0.00333773,83.105,83.102,3.04447957]
["bitfinex","SOLUSD",1646957227726,0.00333773,83.105,83.101,1.78748819]
["bitfinex","SOLUSD",1646957228527,0.00333773,83.105,83.091,47.7491]
["bitfinex","SOLUSD",1646957233239,0.00333773,83.105,83.08,18.0549]
["bitfinex","SOLUSD",1646957234644,0.00333773,83.105,83.07,35.4074]
["bitfinex","SOLUSD",1646957234845,0.00333773,83.105,83.061,48.1251]
["bitfinex","SOLUSD",1646957236845,0.00333773,83.105,83.07,18.0576]
["bitfinex","SOLUSD",1646957237749,0.00333773,83.105,83.062,3.04447957]
["bitfinex","SOLUSD",1646957237946,0.00333773,83.105,83.061,48.1251]
["bitfinex","SOLUSD",1646957239047,0.00333773,83.105,83.07,18.0574]
["bitfinex","SOLUSD",1646957239665,0.00333773,83.105,83.071,3.04447957]
["bitfinex","SOLUSD",1646957240067,0.00333773,83.105,83.08,18.0507]
["bitfinex","SOLUSD",1646957249076,0.00333773,83.105,83.073,6.017]
["bitfinex","SOLUSD",1646957249374,0.00333773,83.105,83.06,17.35]
["bitfinex","SOLUSD",1646957249574,0.00333773,83.105,83.061,29.9367]
["bitfinex","SOLUSD",1646957249775,0.00333773,83.105,83.061,23.9187]
["bitfinex","SOLUSD",1646957256777,0.00333773,83.105,83.05,23.211]
["bitfinex","SOLUSD",1646957257180,0.00333773,83.105,83.051,64.79973116]
["bitfinex","SOLUSD",1646957259183,0.00333773,83.105,83.06,18.0595]
["bitfinex","SOLUSD",1646957262494,0.00333773,83.105,83.051,64.79973116]
["bitfinex","SOLUSD",1646957262894,0.00333773,83.105,83.052,6.018]
["bitfinex","SOLUSD",1646957263891,0.00333773,83.105,83.06,18.0593]
["bitfinex","SOLUSD",1646957267919,0.00333773,83.105,83.061,3.04447957]
["bitfinex","SOLUSD",1646957268221,0.00333773,83.105,83.07,18.0565]
["bitfinex","SOLUSD",1646957271023,0.00333773,83.105,83.062,24.0299]
["bitfinex","SOLUSD",1646957271225,0.00333773,83.105,83.063,6.018]
["bitfinex","SOLUSD",1646957273225,0.00333773,83.105,83.062,24.0299]
["bitfinex","SOLUSD",1646957274829,0.00333773,83.105,83.063,6.018]
["bitfinex","SOLUSD",1646957275032,0.00333773,83.105,83.07,18.0572]
["bitfinex","SOLUSD",1646957277334,0.00333773,83.105,83.063,6.018]
["bitfinex","SOLUSD",1646957281038,0.00333773,83.105,83.07,18.0569]
["bitfinex","SOLUSD",1646957281240,0.00333773,83.105,83.063,6.018]
["bitfinex","SOLUSD",1646957286840,0.00333773,83.105,83.07,18.057]
["bitfinex","SOLUSD",1646957293979,0.00333773,83.105,83.063,6.018]
["bitfinex","SOLUSD",1646957295080,0.00333773,83.105,83.07,18.0569]
["bitfinex","SOLUSD",1646957295279,0.00333773,83.105,83.063,6.018]
["bitfinex","SOLUSD",1646957296280,0.00333773,83.105,83.062,24.0299]
["bitfinex","SOLUSD",1646957302389,0.00333773,83.105,83.062,23.0299]
["bitfinex","SOLUSD",1646957306990,0.00333773,83.105,83.062,22.0299]
["bitfinex","SOLUSD",1646957307192,0.00333773,83.105,83.07,18.0565]
["bitfinex","SOLUSD",1646957308392,0.00333773,83.105,83.062,22.0299]
["bitfinex","SOLUSD",1646957316205,0.00333773,83.105,83.05,18.0609]
["bitfinex","SOLUSD",1646957316404,0.00333773,83.105,83.046,6.018]
["bitfinex","SOLUSD",1646957316604,3.04447957,83.104,83.046,6.018]
["bitfinex","SOLUSD",1646957316804,10.69382093,83.104,83.046,6.018]
["bitfinex","SOLUSD",1646957317006,34.72273439,83.104,83.046,6.018]
["bitfinex","SOLUSD",1646957317409,10.43475412,83.103,83.046,6.018]
["bitfinex","SOLUSD",1646957317604,18.0652,83.1,83.046,6.018]
["bitfinex","SOLUSD",1646957317906,6.018,83.099,83.046,6.018]
["bitfinex","SOLUSD",1646957318527,7.39027455,83.103,83.05,18.0613]
["bitfinex","SOLUSD",1646957318928,7.39027455,83.103,83.046,6.018]
["bitfinex","SOLUSD",1646957319129,6.018,83.102,83.046,6.018]
["bitfinex","SOLUSD",1646957320129,18.0649,83.1,83.046,6.018]
["bitfinex","SOLUSD",1646957322433,6.018,83.099,83.046,6.018]
["bitfinex","SOLUSD",1646957325437,18.0671,83.09,83.046,6.018]
["bitfinex","SOLUSD",1646957326736,18.0671,83.09,83.036,51.97413961]
["bitfinex","SOLUSD",1646957326937,18.0651,83.1,83.04,18.0638]
["bitfinex","SOLUSD",1646957327140,6.019,83.099,83.04,18.0638]
["bitfinex","SOLUSD",1646957327440,6.019,83.099,83.036,51.97413961]
["bitfinex","SOLUSD",1646957329341,0.00333773,83.105,83.036,51.97413961]
["bitfinex","SOLUSD",1646957329342,6.02233773,83.105,83.036,51.97413961]
["bitfinex","SOLUSD",1646957329540,0.00333773,83.105,83.037,9.06247957]
["bitfinex","SOLUSD",1646957329739,0.00333773,83.105,83.04,18.0639]
["bitfinex","SOLUSD",1646957329943,0.00333773,83.105,83.041,6.018]
["bitfinex","SOLUSD",1646957330140,0.00333773,83.105,83.042,24.9913]
["bitfinex","SOLUSD",1646957330340,0.00333773,83.105,83.043,26.7960985]
["bitfinex","SOLUSD",1646957330541,0.00333773,83.105,83.05,60.1835]
["bitfinex","SOLUSD",1646957330740,0.00333773,83.105,83.051,6.018]
["bitfinex","SOLUSD",1646957330943,0.00333773,83.105,83.044,6.018]
["bitfinex","SOLUSD",1646957331141,0.00333773,83.105,83.043,6.018]
["bitfinex","SOLUSD",1646957333241,0.00333773,83.105,83.05,18.0606]
["bitfinex","SOLUSD",1646957334143,0.00333773,83.105,83.06,18.0581]
["bitfinex","SOLUSD",1646957335944,0.00333773,83.105,83.061,6.018]
["bitfinex","SOLUSD",1646957336744,0.00333773,83.105,83.061,30.31]
["bitfinex","SOLUSD",1646957337547,0.00333773,83.105,83.062,62.39665176]
["bitfinex","SOLUSD",1646957338348,0.00333773,83.105,83.061,30.31]
["bitfinex","SOLUSD",1646957338848,0.00333773,83.105,83.061,24.292]
["bitfinex","SOLUSD",1646957340459,0.00333773,83.105,83.07,18.0566]
["bitfinex","SOLUSD",1646957341055,0.00333773,83.105,83.071,24.6736]
["bitfinex","SOLUSD",1646957344782,0.00333773,83.105,83.044,24.2677]
["bitfinex","SOLUSD",1646957344983,0.00333773,83.105,83.026,6.018]
["bitfinex","SOLUSD",1646957345281,0.00333773,83.105,83.012,6.019]
["bitfinex","SOLUSD",1646957345282,31.67925482,83.104,83.012,6.019]
["bitfinex","SOLUSD",1646957345481,24.4467,83.103,83.012,6.019]
["bitfinex","SOLUSD",1646957345684,6.019,83.102,83.012,6.019]
["bitfinex","SOLUSD",1646957345981,5.9040373,83.101,83.013,47.23408695]
["bitfinex","SOLUSD",1646957346182,24.0838,83.1,83.014,6.019]
["bitfinex","SOLUSD",1646957348189,24.0838,83.1,83.013,47.23408695]
["bitfinex","SOLUSD",1646957350796,49.74405482,83.1,83.013,47.23408695]
["bitfinex","SOLUSD",1646957351394,67.50045482,83.1,83.013,47.23408695]
["bitfinex","SOLUSD",1646957351595,72.50045482,83.1,83.013,47.23408695]
["bitfinex","SOLUSD",1646957351794,46.25149809,83.099,83.011,45.6747]
["bitfinex","SOLUSD",1646957351994,18.0769,83.08,83.011,45.6747]
["bitfinex","SOLUSD",1646957352194,6.019,83.079,83.011,45.6747]
["bitfinex","SOLUSD",1646957352594,31.67925482,83.079,83.011,45.6747]
["bitfinex","SOLUSD",1646957353095,18.0751,83.06,82.997,6.019]
["bitfinex","SOLUSD",1646957353298,6.022,83.059,82.997,6.019]
["bitfinex","SOLUSD",1646957353494,25.66025482,83.059,82.997,6.019]
["bitfinex","SOLUSD",1646957353696,31.68225482,83.058,82.973,23.0275]
["bitfinex","SOLUSD",1646957353895,100.65935291,83.058,82.973,23.0275]
["bitfinex","SOLUSD",1646957354097,98.25716545,83.057,82.973,23.0275]
["bitfinex","SOLUSD",1646957354294,18.0841,83.05,82.973,23.0275]
["bitfinex","SOLUSD",1646957354494,6.023,83.049,82.973,23.0275]
["bitfinex","SOLUSD",1646957355297,31.68325482,83.049,82.973,23.0275]
["bitfinex","SOLUSD",1646957356096,18.0828,83.03,82.973,23.0275]
["bitfinex","SOLUSD",1646957356299,5.9040373,83.029,82.973,23.0275]
["bitfinex","SOLUSD",1646957357597,5.9040373,83.029,82.973,20.5275]
["bitfinex","SOLUSD",1646957359798,6.024,83.028,82.973,20.5275]
["bitfinex","SOLUSD",1646957362302,24.0985,83.038,82.973,20.5275]
["bitfinex","SOLUSD",1646957362503,24.0985,83.038,82.98,18.0781]
["bitfinex","SOLUSD",1646957362803,6.023,83.059,82.98,18.0781]
["bitfinex","SOLUSD",1646957363103,22.9135,83.059,82.98,21.12257957]
["bitfinex","SOLUSD",1646957363302,49.86274565,83.048,82.98,21.12257957]
["bitfinex","SOLUSD",1646957363703,27.29044565,83.048,82.98,21.12257957]
["bitfinex","SOLUSD",1646957364102,27.29044565,83.048,82.98,38.47257957]
["bitfinex","SOLUSD",1646957372609,27.29044565,83.048,82.98,35.4281]
["bitfinex","SOLUSD",1646957374110,18.0779,83.04,82.98,35.4281]
["bitfinex","SOLUSD",1646957374312,27.29044565,83.048,82.98,35.4281]
["bitfinex","SOLUSD",1646957378636,27.29044565,83.048,82.98,38.47257957]
["bitfinex","SOLUSD",1646957382440,27.29044565,83.048,82.981,6.023]
["bitfinex","SOLUSD",1646957382640,27.29044565,83.048,83.0,18.073]
["bitfinex","SOLUSD",1646957382840,27.29044565,83.048,83.001,50.24574842]
["bitfinex","SOLUSD",1646957383640,27.29044565,83.048,83.01,18.0716]
["bitfinex","SOLUSD",1646957384043,22.9135,83.059,83.01,18.0716]
["bitfinex","SOLUSD",1646957384342,22.9135,83.059,83.002,24.1008]
["bitfinex","SOLUSD",1646957384940,25.23384122,83.058,83.002,24.1008]
["bitfinex","SOLUSD",1646957388644,25.23384122,83.058,83.0,18.072]
["bitfinex","SOLUSD",1646957389147,25.23384122,83.058,82.981,6.021]
["bitfinex","SOLUSD",1646957389348,18.0758,83.05,82.985,63.28771627]
["bitfinex","SOLUSD",1646957389545,18.0758,83.05,82.971,6.022]
["bitfinex","SOLUSD",1646957389746,18.0758,83.05,82.962,6.023]
["bitfinex","SOLUSD",1646957389747,24.6131,83.049,82.962,6.023]
["bitfinex","SOLUSD",1646957389950,6.023,83.048,82.962,6.023]
["bitfinex","SOLUSD",1646957390147,78.66004171,83.048,82.962,6.023]
["bitfinex","SOLUSD",1646957390348,18.0853,83.03,82.962,6.023]
["bitfinex","SOLUSD",1646957390547,3.97112905,83.029,82.952,65.27952818]
["bitfinex","SOLUSD",1646957390746,3.97112905,83.029,82.953,6.024]
["bitfinex","SOLUSD",1646957391550,18.0844,83.01,82.953,6.024]
["bitfinex","SOLUSD",1646957391750,18.0844,83.01,82.952,65.27952818]
["bitfinex","SOLUSD",1646957391945,18.0844,83.01,82.951,6.025]
["bitfinex","SOLUSD",1646957392951,18.0844,83.01,82.953,48.89535631]
["bitfinex","SOLUSD",1646957393150,18.0844,83.01,82.954,6.025]
["bitfinex","SOLUSD",1646957393849,18.0844,83.01,82.943,6.025]
["bitfinex","SOLUSD",1646957394052,18.0844,83.01,82.933,6.025]
["bitfinex","SOLUSD",1646957394451,6.025,83.009,82.943,6.025]
["bitfinex","SOLUSD",1646957394653,6.025,83.009,82.932,3.04447957]
["bitfinex","SOLUSD",1646957394654,18.0871,83.0,82.944,62.32383297]
["bitfinex","SOLUSD",1646957394859,24.95804503,82.999,82.944,62.32383297]
["bitfinex","SOLUSD",1646957395253,24.95804503,82.999,82.933,30.9099]
["bitfinex","SOLUSD",1646957396156,24.95804503,82.999,82.918,3.04447957]
["bitfinex","SOLUSD",1646957396157,9.07047957,82.998,82.911,6.026]
["bitfinex","SOLUSD",1646957396357,9.07047957,82.998,82.904,25.7530713]
["bitfinex","SOLUSD",1646957396358,9.07047957,82.998,82.905,6.027]
["bitfinex","SOLUSD",1646957396761,6.026,82.998,82.892,28.03153797]
["bitfinex","SOLUSD",1646957396957,3.04447957,82.997,82.893,29.6584]
["bitfinex","SOLUSD",1646957397159,6.027,82.996,82.9,18.0945]
["bitfinex","SOLUSD",1646957397357,6.027,82.996,82.901,6.027]
["bitfinex","SOLUSD",1646957397560,54.80490467,82.995,82.894,6.027]
["bitfinex","SOLUSD",1646957397758,6.027,82.994,82.894,6.027]
["bitfinex","SOLUSD",1646957397960,17.35,82.98,82.894,6.027]
["bitfinex","SOLUSD",1646957398159,18.0998,82.94,82.893,23.6314]
["bitfinex","SOLUSD",1646957398360,4.24692524,82.939,82.882,6.027]
["bitfinex","SOLUSD",1646957398561,4.24692524,82.939,82.872,6.03]
["bitfinex","SOLUSD",1646957400361,4.24692524,82.939,82.88,18.1002]
["bitfinex","SOLUSD",1646957400562,4.24692524,82.939,82.871,23.6314]
["bitfinex","SOLUSD",1646957401163,4.24692524,82.939,82.872,3.04447957]
["bitfinex","SOLUSD",1646957401567,4.24692524,82.939,82.89,18.096]
["bitfinex","SOLUSD",1646957401763,6.03,82.973,82.89,18.096]
["bitfinex","SOLUSD",1646957401968,6.03,82.973,82.891,3.04447957]
["bitfinex","SOLUSD",1646957402164,24.2621,83.004,82.891,3.04447957]
["bitfinex","SOLUSD",1646957402165,6.029,82.989,82.891,3.04447957]
["bitfinex","SOLUSD",1646957402368,6.027,82.994,82.892,57.85063797]
["bitfinex","SOLUSD",1646957402564,6.027,83.003,82.892,78.95524893]
["bitfinex","SOLUSD",1646957402764,20.45408193,83.002,82.9,18.0914]
["bitfinex","SOLUSD",1646957402964,6.027,83.001,82.91,17.35]
["bitfinex","SOLUSD",1646957403167,6.027,83.001,82.911,6.027]
["bitfinex","SOLUSD",1646957403368,6.027,83.001,82.911,9.07147957]
["bitfinex","SOLUSD",1646957403767,18.091,82.98,82.912,3.04447957]
["bitfinex","SOLUSD",1646957403968,6.027,82.979,82.91,18.091]
["bitfinex","SOLUSD",1646957405968,18.0938,82.97,82.91,18.091]
["bitfinex","SOLUSD",1646957406171,8.75088834,82.969,82.903,23.7921]
["bitfinex","SOLUSD",1646957406468,8.75088834,82.969,82.904,6.027]
["bitfinex","SOLUSD",1646957407071,18.097,82.96,82.904,6.027]
["bitfinex","SOLUSD",1646957407270,8.75088834,82.969,82.91,18.0945]
["bitfinex","SOLUSD",1646957407470,8.75088834,82.969,82.911,6.027]
["bitfinex","SOLUSD",1646957408470,3.04447957,82.968,82.911,6.027]
["bitfinex","SOLUSD",1646957408671,6.027,82.967,82.911,6.027]
["bitfinex","SOLUSD",1646957409171,3.04447957,82.966,82.911,6.027]
["bitfinex","SOLUSD",1646957409373,18.0998,82.94,82.911,6.027]
["bitfinex","SOLUSD",1646957409580,18.0998,82.94,82.89,18.0987]
["bitfinex","SOLUSD",1646957409773,20.45408193,82.939,82.89,18.0987]
["bitfinex","SOLUSD",1646957412501,6.03,82.969,82.89,18.0987]
["bitfinex","SOLUSD",1646957412896,6.029,82.979,82.89,18.0987]
["bitfinex","SOLUSD",1646957413499,24.14082364,82.978,82.89,18.0987]
["bitfinex","SOLUSD",1646957413699,6.027,82.977,82.9,18.0891]
["bitfinex","SOLUSD",1646957413902,24.14082364,82.978,82.9,35.4391]
["bitfinex","SOLUSD",1646957414103,24.14082364,82.978,82.901,3.04447957]
["bitfinex","SOLUSD",1646957414303,24.14082364,82.978,82.901,31.07601754]
["bitfinex","SOLUSD",1646957414604,6.027,83.008,82.903,119.5]
["bitfinex","SOLUSD",1646957414901,48.9766,83.029,82.905,119.5]
["bitfinex","SOLUSD",1646957415202,6.026,83.028,82.92,17.35]
["bitfinex","SOLUSD",1646957415401,6.026,83.028,82.93,17.35]
["bitfinex","SOLUSD",1646957415601,29.54800107,83.049,82.923,119.5]
["bitfinex","SOLUSD",1646957415602,28.2415519,83.027,82.94,17.35]
["bitfinex","SOLUSD",1646957415801,28.2415519,83.027,82.95,18.0787]
["bitfinex","SOLUSD",1646957416003,6.025,83.048,82.951,119.5]
["bitfinex","SOLUSD",1646957416203,1.63134136,83.066,82.95,17.35]
["bitfinex","SOLUSD",1646957416204,3.04447957,83.052,82.95,17.35]
["bitfinex","SOLUSD",1646957416404,6.024,83.051,82.952,3.04447957]
["bitfinex","SOLUSD",1646957416806,6.023,83.053,82.953,28.03153797]
["bitfinex","SOLUSD",1646957417010,26.42616417,83.052,82.953,147.53153797]
["bitfinex","SOLUSD",1646957417209,26.42616417,83.052,82.954,3.04447957]
["bitfinex","SOLUSD",1646957417405,6.023,83.065,82.956,119.5]
["bitfinex","SOLUSD",1646957417603,6.023,83.065,82.97,17.35]
["bitfinex","SOLUSD",1646957417803,6.023,83.065,82.97,35.4211]
["bitfinex","SOLUSD",1646957418003,6.023,83.065,82.971,3.04447957]
["bitfinex","SOLUSD",1646957418402,24.4429327,83.064,82.972,57.35294441]
["bitfinex","SOLUSD",1646957418604,6.022,83.063,82.972,57.35294441]
["bitfinex","SOLUSD",1646957418803,6.022,83.063,82.973,3.04447957]
["bitfinex","SOLUSD",1646957420206,6.022,83.063,82.99,18.0711]
["bitfinex","SOLUSD",1646957420704,27.48741227,83.064,82.99,18.0711]
["bitfinex","SOLUSD",1646957423710,18.0738,83.06,82.99,18.0711]
["bitfinex","SOLUSD",1646957424110,3.04447957,83.059,82.99,18.0711]
["bitfinex","SOLUSD",1646957425311,18.0763,83.05,82.98,18.0785]
["bitfinex","SOLUSD",1646957425712,9.06747957,83.049,82.98,18.0785]
["bitfinex","SOLUSD",1646957426116,18.0763,83.05,82.98,18.0785]
["bitfinex","SOLUSD",1646957426314,6.023,83.057,82.98,18.0785]
["bitfinex","SOLUSD",1646957426615,6.023,83.057,82.98,35.4285]
["bitfinex","SOLUSD",1646957426822,24.4429327,83.064,82.98,35.4285]
["bitfinex","SOLUSD",1646957427120,24.4429327,83.064,82.981,3.04447957]
["bitfinex","SOLUSD",1646957427415,24.4429327,83.064,83.001,53.79546218]
["bitfinex","SOLUSD",1646957428817,24.4429327,83.064,83.01,18.0683]
["bitfinex","SOLUSD",1646957429613,3.04447957,83.08,83.01,18.0683]
["bitfinex","SOLUSD",1646957429814,6.019,83.094,83.01,18.0683]
["bitfinex","SOLUSD",1646957430022,6.019,83.094,83.03,18.0644]
["bitfinex","SOLUSD",1646957430216,6.019,83.104,83.03,18.0644]
["bitfinex","SOLUSD",1646957430616,20.92107796,83.102,83.031,46.80258729]
["bitfinex","SOLUSD",1646957430816,6.019,83.101,83.031,46.80258729]
["bitfinex","SOLUSD",1646957431017,9.06347957,83.101,83.031,46.80258729]
["bitfinex","SOLUSD",1646957431218,18.0657,83.1,83.031,46.80258729]
["bitfinex","SOLUSD",1646957431520,6.019,83.099,83.031,46.80258729]
["bitfinex","SOLUSD",1646957432818,18.0675,83.09,83.031,46.80258729]
["bitfinex","SOLUSD",1646957433018,18.0675,83.09,83.03,18.0644]
["bitfinex","SOLUSD",1646957433218,3.04447957,83.089,83.03,18.0644]
["bitfinex","SOLUSD",1646957434219,3.04447957,83.089,83.02,18.0695]
["bitfinex","SOLUSD",1646957434420,18.0697,83.08,83.02,18.0695]
["bitfinex","SOLUSD",1646957434819,3.04447957,83.079,83.002,24.1611]
["bitfinex","SOLUSD",1646957435421,18.0735,83.07,83.002,24.1611]
["bitfinex","SOLUSD",1646957435620,8.28389231,83.069,83.003,58.26366885]
["bitfinex","SOLUSD",1646957437221,8.28389231,83.069,83.01,18.0716]
["bitfinex","SOLUSD",1646957453759,8.28389231,83.069,83.002,24.1611]
["bitfinex","SOLUSD",1646957454960,9.91523367,83.069,83.002,24.1611]
["bitfinex","SOLUSD",1646957455160,1.63134136,83.068,83.002,24.1611]
["bitfinex","SOLUSD",1646957455360,1.63134136,83.067,83.002,24.1611]
["bitfinex","SOLUSD",1646957455659,1.63134136,83.066,83.002,24.1611]
["bitfinex","SOLUSD",1646957455860,1.63134136,83.067,83.002,24.1611]
["bitfinex","SOLUSD",1646957456062,18.074,83.06,83.002,24.1611]
["bitfinex","SOLUSD",1646957458262,18.074,83.06,83.0,18.074]
["bitfinex","SOLUSD",1646957458461,18.074,83.06,82.97,17.35]
["bitfinex","SOLUSD",1646957458765,18.0805,83.03,82.984,23.3446]
["bitfinex","SOLUSD",1646957458962,20.92107796,83.029,82.984,23.3446]
["bitfinex","SOLUSD",1646957460361,20.92107796,83.029,82.969,50.86427938]
["bitfinex","SOLUSD",1646957460780,20.92107796,83.029,82.952,22.9415]
["bitfinex","SOLUSD",1646957460977,3.04447957,83.028,82.952,22.9415]
["bitfinex","SOLUSD",1646957461181,3.04447957,83.028,82.952,50.97303797]
["bitfinex","SOLUSD",1646957461379,20.92107796,83.029,82.953,3.04447957]
["bitfinex","SOLUSD",1646957461980,20.92107796,83.029,82.954,53.94944012]
["bitfinex","SOLUSD",1646957462679,20.92107796,83.029,82.955,31.07601754]
["bitfinex","SOLUSD",1646957462882,1.63134136,83.052,82.955,31.07601754]
["bitfinex","SOLUSD",1646957463082,1.63134136,83.052,82.956,31.07601754]
["bitfinex","SOLUSD",1646957463286,1.63134136,83.053,82.97,17.35]
["bitfinex","SOLUSD",1646957463485,24.78524136,83.058,82.971,23.1696]
["bitfinex","SOLUSD",1646957463686,24.78524136,83.058,82.971,26.21407957]
["bitfinex","SOLUSD",1646957463687,23.1539,83.058,82.971,26.21407957]
["bitfinex","SOLUSD",1646957463888,22.76660953,83.057,82.971,26.21407957]
["bitfinex","SOLUSD",1646957464087,22.76660953,83.057,82.972,3.04447957]
["bitfinex","SOLUSD",1646957464514,22.76660953,83.057,82.973,28.03153797]
["bitfinex","SOLUSD",1646957465011,22.76660953,83.057,82.991,48.81050207]
["bitfinex","SOLUSD",1646957466113,22.76660953,83.057,83.0,18.0732]
["bitfinex","SOLUSD",1646957469618,1.63134136,83.067,83.0,18.0732]
["bitfinex","SOLUSD",1646957469820,1.63134136,83.08,83.01,17.35]
["bitfinex","SOLUSD",1646957470020,1.63134136,83.082,83.03,18.0639]
["bitfinex","SOLUSD",1646957470221,1.63134136,83.084,83.03,18.0639]
["bitfinex","SOLUSD",1646957470620,23.62693906,83.083,83.031,51.08782365]
["bitfinex","SOLUSD",1646957471925,23.62693906,83.083,83.04,18.0653]
["bitfinex","SOLUSD",1646957472523,23.62693906,83.083,83.031,51.08782365]
["bitfinex","SOLUSD",1646957472925,23.62693906,83.083,83.03,18.0673]
["bitfinex","SOLUSD",1646957474428,18.0692,83.08,83.021,22.762]
["bitfinex","SOLUSD",1646957475227,18.0692,83.08,83.022,54.78238534]
["bitfinex","SOLUSD",1646957476229,23.62693906,83.083,83.03,18.0675]
["bitfinex","SOLUSD",1646957483340,1.63134136,83.079,83.021,22.762]
["bitfinex","SOLUSD",1646957483543,1.63134136,83.074,83.012,23.8371]
["bitfinex","SOLUSD",1646957483742,1.63134136,83.069,83.012,23.8371]
["bitfinex","SOLUSD",1646957483943,7.65234136,83.068,83.012,23.8371]
["bitfinex","SOLUSD",1646957484142,1.63134136,83.068,83.012,23.8371]
["bitfinex","SOLUSD",1646957484343,18.0739,83.06,83.012,23.8371]
["bitfinex","SOLUSD",1646957485847,1.63134136,83.068,83.012,23.8371]
["bitfinex","SOLUSD",1646957486052,1.63134136,83.073,83.012,23.8371]
["bitfinex","SOLUSD",1646957486348,1.63134136,83.075,83.012,23.8371]
["bitfinex","SOLUSD",1646957486549,1.63134136,83.074,83.012,23.8371]
["bitfinex","SOLUSD",1646957486747,1.63134136,83.075,83.02,18.0693]
["bitfinex","SOLUSD",1646957486949,1.63134136,83.075,83.012,23.8371]
["bitfinex","SOLUSD",1646957487550,1.63134136,83.074,83.012,23.8371]
["bitfinex","SOLUSD",1646957487750,1.63134136,83.075,83.012,23.8371]
["bitfinex","SOLUSD",1646957488358,24.6123,83.077,83.012,23.8371]
["bitfinex","SOLUSD",1646957489351,1.63134136,83.085,83.012,23.8371]
["bitfinex","SOLUSD",1646957489551,1.63134136,83.084,83.02,18.0697]
["bitfinex","SOLUSD",1646957489853,1.63134136,83.099,83.021,23.9338]
["bitfinex","SOLUSD",1646957490053,1.63134136,83.1,83.021,55.00981754]
["bitfinex","SOLUSD",1646957490251,1.63134136,83.101,83.022,150.57601754]
["bitfinex","SOLUSD",1646957490452,1.63134136,83.1,83.022,168.01584431]
["bitfinex","SOLUSD",1646957490652,1.63134136,83.1,83.023,156.57601754]
["bitfinex","SOLUSD",1646957490867,1.63134136,83.103,83.04,18.0557]
["bitfinex","SOLUSD",1646957491068,0.00333773,83.105,83.041,23.9338]
["bitfinex","SOLUSD",1646957491267,0.00333773,83.105,83.041,48.4526]
["bitfinex","SOLUSD",1646957491668,0.00333773,83.105,83.042,56.26884239]
["bitfinex","SOLUSD",1646957492269,0.00333773,83.105,83.06,18.0556]
["bitfinex","SOLUSD",1646957492471,0.00333773,83.105,83.061,23.9338]
["bitfinex","SOLUSD",1646957493069,0.00333773,83.105,83.07,17.35]
["bitfinex","SOLUSD",1646957493270,0.00333773,83.105,83.07,35.4056]
["bitfinex","SOLUSD",1646957493471,0.00333773,83.105,83.071,46.4822]
["bitfinex","SOLUSD",1646957494071,0.00333773,83.105,83.072,3.04447957]
["bitfinex","SOLUSD",1646957494473,0.00333773,83.105,83.08,18.0477]
["bitfinex","SOLUSD",1646957494671,0.00333773,83.105,83.09,17.35]
["bitfinex","SOLUSD",1646957495074,0.00333773,83.105,83.091,3.04447957]
["bitfinex","SOLUSD",1646957495272,0.00333773,83.105,83.092,23.0849]
["bitfinex","SOLUSD",1646957495675,0.00333773,83.105,83.093,3.04447957]
["bitfinex","SOLUSD",1646957496478,0.00333773,83.105,83.092,23.0849]
["bitfinex","SOLUSD",1646957498375,0.00333773,83.105,83.093,6.0]
["bitfinex","SOLUSD",1646957498979,0.00333773,83.105,83.094,3.04447957]
["bitfinex","SOLUSD",1646957499178,0.00333773,83.105,83.095,6.0]
["bitfinex","SOLUSD",1646957499379,0.00333773,83.105,83.096,122.31147468]
["bitfinex","SOLUSD",1646957499579,1.63134136,83.203,83.103,191.18]
["bitfinex","SOLUSD",1646957499787,18.4512,83.227,83.121,119.5]
["bitfinex","SOLUSD",1646957499979,1.63134136,83.243,83.131,119.5]
["bitfinex","SOLUSD",1646957500189,6.01,83.242,83.14,17.35]
["bitfinex","SOLUSD",1646957500581,6.01,83.245,83.141,28.33588677]
["bitfinex","SOLUSD",1646957500786,6.01,83.245,83.17,18.0316]
["bitfinex","SOLUSD",1646957500981,21.58056059,83.247,83.18,17.35]
["bitfinex","SOLUSD",1646957501382,6.008,83.246,83.18,17.35]
["bitfinex","SOLUSD",1646957501583,6.008,83.281,83.18,17.35]
["bitfinex","SOLUSD",1646957501781,6.008,83.281,83.181,24.9382]
["bitfinex","SOLUSD",1646957502184,18.0296,83.27,83.19,18.0292]
["bitfinex","SOLUSD",1646957502381,33.95065753,83.269,83.19,18.0292]
["bitfinex","SOLUSD",1646957503285,18.0319,83.26,83.19,18.0292]
["bitfinex","SOLUSD",1646957503483,18.0319,83.26,83.181,24.9382]
["bitfinex","SOLUSD",1646957503684,6.008,83.259,83.161,27.65227957]
["bitfinex","SOLUSD",1646957503984,6.008,83.259,83.12,216.87]
["bitfinex","SOLUSD",1646957503985,46.4643,83.258,83.12,17.35]
["bitfinex","SOLUSD",1646957504183,6.01,83.257,83.121,49.3061]
["bitfinex","SOLUSD",1646957504384,18.0387,83.24,83.121,49.3061]
["bitfinex","SOLUSD",1646957504583,28.6628,83.239,83.121,49.3061]
["bitfinex","SOLUSD",1646957504784,60.1529,83.22,83.122,55.48163812]
["bitfinex","SOLUSD",1646957504983,6.011,83.219,83.122,55.48163812]
["bitfinex","SOLUSD",1646957505185,52.4753,83.229,83.122,55.48163812]
["bitfinex","SOLUSD",1646957505385,18.0459,83.21,83.122,55.48163812]
["bitfinex","SOLUSD",1646957505585,26.74160058,83.219,83.122,55.48163812]
["bitfinex","SOLUSD",1646957505586,23.82506674,83.208,83.122,55.48163812]
["bitfinex","SOLUSD",1646957505785,6.011,83.207,83.122,55.48163812]
["bitfinex","SOLUSD",1646957505985,9.05547957,83.207,83.122,55.48163812]
["bitfinex","SOLUSD",1646957506586,3.04447957,83.207,83.122,55.48163812]
["bitfinex","SOLUSD",1646957506985,18.0447,83.2,83.122,55.48163812]
["bitfinex","SOLUSD",1646957509087,18.0447,83.2,83.123,6.012]
["bitfinex","SOLUSD",1646957511393,3.04447957,83.207,83.123,6.012]
["bitfinex","SOLUSD",1646957511890,3.04447957,83.207,83.122,55.48163812]
["bitfinex","SOLUSD",1646957512089,6.011,83.206,83.122,55.48163812]
["bitfinex","SOLUSD",1646957513090,18.0445,83.2,83.122,55.48163812]
["bitfinex","SOLUSD",1646957513291,6.011,83.199,83.122,55.48163812]
["bitfinex","SOLUSD",1646957513490,29.6337,83.199,83.122,55.48163812]
["bitfinex","SOLUSD",1646957514092,29.6337,83.199,83.123,6.011]
["bitfinex","SOLUSD",1646957516790,23.6227,83.199,83.123,6.011]
["bitfinex","SOLUSD",1646957517391,18.0462,83.19,83.123,6.011]
["bitfinex","SOLUSD",1646957517593,18.0462,83.19,83.122,55.48163812]
["bitfinex","SOLUSD",1646957518196,6.011,83.198,83.122,55.48163812]
["bitfinex","SOLUSD",1646957520095,23.82506674,83.208,83.122,55.48163812]
["bitfinex","SOLUSD",1646957520296,23.82506674,83.208,83.123,3.04447957]
["bitfinex","SOLUSD",1646957521301,23.82506674,83.208,83.122,55.48163812]
["bitfinex","SOLUSD",1646957522704,6.011,83.207,83.122,55.48163812]
["bitfinex","SOLUSD",1646957523706,18.0437,83.2,83.122,55.48163812]
["bitfinex","SOLUSD",1646957524104,6.011,83.207,83.122,55.48163812]
["bitfinex","SOLUSD",1646957524308,23.82506674,83.208,83.123,3.04447957]
["bitfinex","SOLUSD",1646957524926,23.82506674,83.208,83.123,8.14447957]
["bitfinex","SOLUSD",1646957525224,23.82506674,83.208,83.123,5.1]
["bitfinex","SOLUSD",1646957525425,23.9529,83.215,83.124,3.04447957]
["bitfinex","SOLUSD",1646957526231,1.63134136,83.228,83.124,3.04447957]
["bitfinex","SOLUSD",1646957526428,21.79832552,83.225,83.126,119.5]
["bitfinex","SOLUSD",1646957526626,21.79832552,83.225,83.14,17.35]
["bitfinex","SOLUSD",1646957526825,21.79832552,83.225,83.141,24.0898]
["bitfinex","SOLUSD",1646957528024,22.5081,83.224,83.141,24.0898]
["bitfinex","SOLUSD",1646957528827,6.01,83.223,83.141,24.0898]
["bitfinex","SOLUSD",1646957529228,22.5081,83.224,83.141,24.0898]
["bitfinex","SOLUSD",1646957529429,1.63134136,83.215,83.141,24.0898]
["bitfinex","SOLUSD",1646957529630,1.63134136,83.204,83.141,24.0898]
["bitfinex","SOLUSD",1646957529830,7.40664475,83.199,83.141,24.0898]
["bitfinex","SOLUSD",1646957530030,7.40664475,83.199,83.119,24.9908]
["bitfinex","SOLUSD",1646957530233,23.4077,83.198,83.12,24.2008]
["bitfinex","SOLUSD",1646957530431,1.63134136,83.195,83.12,24.2008]
["bitfinex","SOLUSD",1646957530632,1.63134136,83.194,83.12,24.2008]
["bitfinex","SOLUSD",1646957530830,6.011,83.193,83.12,24.2008]
["bitfinex","SOLUSD",1646957531036,18.0484,83.18,83.12,24.2008]
["bitfinex","SOLUSD",1646957534034,19.67974136,83.18,83.12,24.2008]
["bitfinex","SOLUSD",1646957534236,1.63134136,83.178,83.12,24.2008]
["bitfinex","SOLUSD",1646957534436,18.0506,83.17,83.12,24.2008]
["bitfinex","SOLUSD",1646957534835,3.04447957,83.169,83.12,24.2008]
["bitfinex","SOLUSD",1646957535036,18.0506,83.17,83.12,24.2008]
["bitfinex","SOLUSD",1646957535236,21.79832552,83.169,83.12,24.2008]
["bitfinex","SOLUSD",1646957539441,21.79832552,83.169,83.071,24.1313]
["bitfinex","SOLUSD",1646957539442,18.0525,83.16,83.071,24.1313]
["bitfinex","SOLUSD",1646957539640,18.0525,83.16,83.007,3.6482]
["bitfinex","SOLUSD",1646957539641,6.014,83.159,83.072,45.1143]
["bitfinex","SOLUSD",1646957540041,3.04447957,83.159,83.072,45.1143]
["bitfinex","SOLUSD",1646957540243,29.30025578,83.158,83.079,46.31827284]
["bitfinex","SOLUSD",1646957540439,6.014,83.157,83.079,46.31827284]
["bitfinex","SOLUSD",1646957540642,9.05847957,83.157,83.079,46.31827284]
["bitfinex","SOLUSD",1646957540846,6.014,83.157,83.079,46.31827284]
["bitfinex","SOLUSD",1646957541044,18.058,83.15,83.079,46.31827284]
["bitfinex","SOLUSD",1646957541245,6.015,83.149,83.079,46.31827284]
["bitfinex","SOLUSD",1646957541446,24.6845,83.157,83.079,46.31827284]
["bitfinex","SOLUSD",1646957542042,24.6845,83.157,83.09,18.0493]
["bitfinex","SOLUSD",1646957542443,24.6845,83.157,83.098,23.6636]
["bitfinex","SOLUSD",1646957546647,6.014,83.156,83.098,23.6636]
["bitfinex","SOLUSD",1646957546850,24.6845,83.157,83.098,23.6636]
["bitfinex","SOLUSD",1646957551654,27.81232552,83.169,83.1,18.0473]
["bitfinex","SOLUSD",1646957551954,21.79832552,83.169,83.1,35.3973]
["bitfinex","SOLUSD",1646957552352,21.79832552,83.169,83.101,3.04447957]
["bitfinex","SOLUSD",1646957553753,21.79832552,83.169,83.1,17.35]
["bitfinex","SOLUSD",1646957555359,9.05847957,83.168,83.072,22.5734]
["bitfinex","SOLUSD",1646957555559,24.3528,83.167,83.08,24.1469]
["bitfinex","SOLUSD",1646957555758,6.015,83.166,83.08,24.1469]
["bitfinex","SOLUSD",1646957556259,18.052,83.16,83.08,24.1469]
["bitfinex","SOLUSD",1646957556463,6.015,83.159,83.08,24.1469]
["bitfinex","SOLUSD",1646957556661,3.04447957,83.165,83.08,24.1469]
["bitfinex","SOLUSD",1646957556662,6.015,83.164,83.08,24.1469]
["bitfinex","SOLUSD",1646957557663,1.63134136,83.162,83.08,24.1469]
["bitfinex","SOLUSD",1646957557863,24.3528,83.167,83.081,3.04447957]
["bitfinex","SOLUSD",1646957557864,6.015,83.161,83.081,3.04447957]
["bitfinex","SOLUSD",1646957558061,24.3528,83.167,83.081,3.04447957]
["bitfinex","SOLUSD",1646957558280,24.3528,83.167,83.082,28.74331331]
["bitfinex","SOLUSD",1646957558679,24.3528,83.167,83.083,3.04447957]
["bitfinex","SOLUSD",1646957558880,24.3528,83.167,83.09,18.0479]
["bitfinex","SOLUSD",1646957559081,24.3528,83.167,83.1,17.35]
["bitfinex","SOLUSD",1646957559380,24.3528,83.167,83.101,22.6007]
["bitfinex","SOLUSD",1646957563585,25.98414136,83.167,83.101,22.6007]
["bitfinex","SOLUSD",1646957563790,24.3528,83.167,83.101,22.6007]
["bitfinex","SOLUSD",1646957563985,25.98414136,83.167,83.101,22.6007]
["bitfinex","SOLUSD",1646957564789,24.3528,83.167,83.101,22.6007]
["bitfinex","SOLUSD",1646957567192,24.996,83.171,83.101,22.6007]
["bitfinex","SOLUSD",1646957567391,24.996,83.171,83.11,18.0451]
["bitfinex","SOLUSD",1646957567591,24.996,83.171,83.111,24.0324]
["bitfinex","SOLUSD",1646957568190,25.66196801,83.17,83.112,57.27418905]
["bitfinex","SOLUSD",1646957570397,1.63134136,83.179,83.12,18.043]
["bitfinex","SOLUSD",1646957570594,1.63134136,83.184,83.121,22.5305]
["bitfinex","SOLUSD",1646957570893,1.63134136,83.187,83.121,22.5305]
["bitfinex","SOLUSD",1646957571297,28.70710137,83.186,83.121,22.5305]
["bitfinex","SOLUSD",1646957571893,28.70710137,83.186,83.13,18.0411]
["bitfinex","SOLUSD",1646957572093,28.70710137,83.186,83.131,23.723]
["bitfinex","SOLUSD",1646957572493,1.63134136,83.197,83.131,23.723]
["bitfinex","SOLUSD",1646957572694,25.86924136,83.202,83.131,23.723]
["bitfinex","SOLUSD",1646957573095,25.86924136,83.202,83.14,18.0388]
["bitfinex","SOLUSD",1646957573298,25.86924136,83.202,83.141,23.723]
["bitfinex","SOLUSD",1646957573299,24.2379,83.202,83.141,23.723]
["bitfinex","SOLUSD",1646957573496,24.2379,83.202,83.142,46.39950104]
["bitfinex","SOLUSD",1646957573895,24.65430567,83.21,83.142,46.39950104]
["bitfinex","SOLUSD",1646957574094,1.63134136,83.209,83.142,46.39950104]
["bitfinex","SOLUSD",1646957574297,23.02296431,83.21,83.142,46.39950104]
["bitfinex","SOLUSD",1646957574899,22.52296431,83.21,83.142,46.39950104]
["bitfinex","SOLUSD",1646957575097,22.52296431,83.21,83.15,18.0352]
["bitfinex","SOLUSD",1646957575797,22.52296431,83.21,83.151,24.9468]
["bitfinex","SOLUSD",1646957578104,40.56406431,83.21,83.151,24.9468]
["bitfinex","SOLUSD",1646957578309,40.56406431,83.21,83.142,46.39950104]
["bitfinex","SOLUSD",1646957578501,23.2172,83.209,83.142,46.39950104]
["bitfinex","SOLUSD",1646957578700,6.011,83.208,83.142,46.39950104]
["bitfinex","SOLUSD",1646957579101,7.64234136,83.208,83.142,46.39950104]
["bitfinex","SOLUSD",1646957579302,18.0435,83.2,83.132,23.1158]
["bitfinex","SOLUSD",1646957579501,18.0435,83.2,82.87,544.33402723]
["bitfinex","SOLUSD",1646957579702,55.56637957,83.199,83.105,23.1158]
["bitfinex","SOLUSD",1646957579902,1.63134136,83.193,83.105,23.1158]
["bitfinex","SOLUSD",1646957580102,1.63134136,83.187,83.105,23.1158]
["bitfinex","SOLUSD",1646957580302,12.19500596,83.186,83.106,57.59841252]
["bitfinex","SOLUSD",1646957580502,1.63134136,83.183,83.106,57.59841252]
["bitfinex","SOLUSD",1646957580705,6.013,83.182,83.106,57.59841252]
["bitfinex","SOLUSD",1646957580903,29.30025578,83.182,83.106,57.59841252]
["bitfinex","SOLUSD",1646957581104,18.0508,83.18,83.106,63.61141252]
["bitfinex","SOLUSD",1646957581306,18.0508,83.18,83.106,57.59841252]
["bitfinex","SOLUSD",1646957581508,35.31325578,83.179,83.106,57.59841252]
["bitfinex","SOLUSD",1646957581905,3.04447957,83.178,83.106,57.59841252]
["bitfinex","SOLUSD",1646957582105,6.013,83.177,83.088,23.9813]
["bitfinex","SOLUSD",1646957582305,6.013,83.177,83.089,29.4535]
["bitfinex","SOLUSD",1646957582306,18.0519,83.16,83.089,29.4535]
["bitfinex","SOLUSD",1646957582508,6.015,83.159,83.071,6.015]
["bitfinex","SOLUSD",1646957582705,57.16077957,83.159,83.063,52.891]
["bitfinex","SOLUSD",1646957583105,22.52296431,83.157,83.064,46.73755469]
["bitfinex","SOLUSD",1646957583308,6.18200596,83.139,83.064,46.73755469]
["bitfinex","SOLUSD",1646957584729,6.18200596,83.139,83.065,6.016]
["bitfinex","SOLUSD",1646957585129,6.18200596,83.139,83.07,18.0559]
["bitfinex","SOLUSD",1646957585329,6.18200596,83.139,83.071,6.016]
["bitfinex","SOLUSD",1646957586333,23.5682,83.149,83.071,6.016]
["bitfinex","SOLUSD",1646957586632,23.5682,83.149,83.08,18.0538]
["bitfinex","SOLUSD",1646957586832,23.5682,83.149,83.081,6.015]
["bitfinex","SOLUSD",1646957587235,23.5682,83.149,83.074,6.015]
["bitfinex","SOLUSD",1646957587433,22.22700984,83.148,83.074,6.015]
["bitfinex","SOLUSD",1646957587733,22.22700984,83.148,83.091,65.7376963]
["bitfinex","SOLUSD",1646957588133,23.5682,83.149,83.091,65.7376963]
["bitfinex","SOLUSD",1646957589134,20.7966969,83.148,83.091,65.7376963]
["bitfinex","SOLUSD",1646957591141,18.0568,83.14,83.091,65.7376963]
["bitfinex","SOLUSD",1646957592339,20.7966969,83.148,83.091,65.7376963]
["bitfinex","SOLUSD",1646957596044,20.7966969,83.148,83.091,71.7526963]
["bitfinex","SOLUSD",1646957597145,23.5682,83.149,83.091,71.7526963]
["bitfinex","SOLUSD",1646957598850,23.5682,83.149,83.091,65.7376963]
["bitfinex","SOLUSD",1646957604857,24.5331,83.159,83.091,65.7376963]
["bitfinex","SOLUSD",1646957605057,24.5331,83.159,83.092,23.8741]
["bitfinex","SOLUSD",1646957605257,24.5331,83.159,83.093,6.015]
["bitfinex","SOLUSD",1646957605459,24.5331,83.159,83.093,9.05947957]
["bitfinex","SOLUSD",1646957605757,24.5331,83.159,83.1,18.0493]
["bitfinex","SOLUSD",1646957606158,23.1196,83.181,83.101,6.014]
["bitfinex","SOLUSD",1646957606357,23.1196,83.181,83.102,23.8741]
["bitfinex","SOLUSD",1646957606561,23.1196,83.181,83.103,6.013]
["bitfinex","SOLUSD",1646957607159,24.46574542,83.18,83.11,18.0455]
["bitfinex","SOLUSD",1646957607558,42.51324542,83.18,83.11,18.0455]
["bitfinex","SOLUSD",1646957608871,24.46574542,83.18,83.11,18.0455]
["bitfinex","SOLUSD",1646957610364,30.47874542,83.18,83.11,18.0455]
["bitfinex","SOLUSD",1646957611272,48.52634542,83.18,83.11,18.0455]
["bitfinex","SOLUSD",1646957612170,48.52634542,83.18,83.105,6.013]
["bitfinex","SOLUSD",1646957612371,1.63134136,83.179,83.104,51.54465364]
["bitfinex","SOLUSD",1646957612571,18.05,83.17,83.104,51.54465364]
["bitfinex","SOLUSD",1646957615273,35.8218,83.17,83.104,51.54465364]
["bitfinex","SOLUSD",1646957616472,17.7718,83.17,83.11,18.0471]
["bitfinex","SOLUSD",1646957616673,17.7718,83.17,83.104,51.54465364]
["bitfinex","SOLUSD",1646957617274,7.64534136,83.179,83.104,51.54465364]
["bitfinex","SOLUSD",1646957617474,7.64534136,83.179,83.11,18.0468]
["bitfinex","SOLUSD",1646957617674,1.63134136,83.179,83.11,18.0468]
["bitfinex","SOLUSD",1646957617873,24.46574542,83.18,83.11,35.3968]
["bitfinex","SOLUSD",1646957618699,24.46574542,83.18,83.11,38.44127957]
["bitfinex","SOLUSD",1646957620706,24.46574542,83.18,83.11,35.3968]
["bitfinex","SOLUSD",1646957627311,24.46574542,83.18,83.11,17.35]
["bitfinex","SOLUSD",1646957627514,42.51324542,83.18,83.11,17.35]
["bitfinex","SOLUSD",1646957627712,24.46574542,83.18,83.11,17.35]
["bitfinex","SOLUSD",1646957629119,24.46574542,83.18,83.11,35.3967]
["bitfinex","SOLUSD",1646957630346,6.013,83.193,83.11,35.3967]
["bitfinex","SOLUSD",1646957630550,1.63134136,83.203,83.11,35.3967]
["bitfinex","SOLUSD",1646957630947,1.63134136,83.205,83.11,60.08369234]
["bitfinex","SOLUSD",1646957631146,1.63134136,83.205,83.111,138.48593328]
["bitfinex","SOLUSD",1646957631347,6.011,83.222,83.111,138.48593328]
["bitfinex","SOLUSD",1646957631348,1.63134136,83.217,83.131,120.2]
["bitfinex","SOLUSD",1646957631548,1.63134136,83.217,83.13,18.0306]
["bitfinex","SOLUSD",1646957631549,24.1804,83.23,83.14,17.35]
["bitfinex","SOLUSD",1646957631747,24.1804,83.23,83.15,17.35]
["bitfinex","SOLUSD",1646957631949,24.1804,83.23,83.151,23.5855]
["bitfinex","SOLUSD",1646957632749,22.41940749,83.228,83.152,46.5115541]
["bitfinex","SOLUSD",1646957632948,6.01,83.227,83.152,46.5115541]
["bitfinex","SOLUSD",1646957633148,9.05447957,83.227,83.152,46.5115541]
["bitfinex","SOLUSD",1646957633350,6.01,83.227,83.152,46.5115541]
["bitfinex","SOLUSD",1646957633549,18.0394,83.22,83.152,46.5115541]
["bitfinex","SOLUSD",1646957633749,22.41940749,83.228,83.152,46.5115541]
["bitfinex","SOLUSD",1646957636553,22.41940749,83.228,83.153,6.01]
["bitfinex","SOLUSD",1646957636954,6.01,83.227,83.152,46.5115541]
["bitfinex","SOLUSD",1646957637155,6.01,83.227,83.16,18.0355]
["bitfinex","SOLUSD",1646957637358,6.01,83.227,83.161,23.9329]
["bitfinex","SOLUSD",1646957640759,22.41940749,83.228,83.171,51.42926254]
["bitfinex","SOLUSD",1646957640960,22.41940749,83.228,83.172,24.0069]
["bitfinex","SOLUSD",1646957644364,24.1804,83.23,83.172,24.0069]
["bitfinex","SOLUSD",1646957644567,24.1804,83.23,83.173,6.009]
["bitfinex","SOLUSD",1646957645468,18.039,83.22,83.172,24.0069]
["bitfinex","SOLUSD",1646957646265,24.3928564,83.229,83.172,24.0069]
["bitfinex","SOLUSD",1646957647465,24.3928564,83.229,83.154,6.009]
["bitfinex","SOLUSD",1646957647666,34.83151791,83.228,83.154,6.009]
["bitfinex","SOLUSD",1646957647866,18.0388,83.22,83.154,6.009]
["bitfinex","SOLUSD",1646957648065,18.0388,83.22,83.106,24.964]
["bitfinex","SOLUSD",1646957648066,6.01,83.219,83.106,24.964]
["bitfinex","SOLUSD",1646957648298,1.63134136,83.216,83.106,24.964]
["bitfinex","SOLUSD",1646957648468,1.63134136,83.21,83.107,51.43054559]
["bitfinex","SOLUSD",1646957648667,18.98134136,83.21,83.107,51.43054559]
["bitfinex","SOLUSD",1646957648866,60.01735927,83.209,83.108,22.9732]
["bitfinex","SOLUSD",1646957649066,21.98230128,83.199,83.108,22.9732]
["bitfinex","SOLUSD",1646957649367,23.5535,83.198,83.108,22.9732]
["bitfinex","SOLUSD",1646957649568,71.14958618,83.198,83.09,17.35]
["bitfinex","SOLUSD",1646957649768,71.14958618,83.198,83.078,47.9372]
["bitfinex","SOLUSD",1646957649769,34.83451791,83.197,83.078,47.9372]
["bitfinex","SOLUSD",1646957650069,80.57587226,83.197,83.078,47.9372]
["bitfinex","SOLUSD",1646957650270,1.63134136,83.195,83.078,47.9372]
["bitfinex","SOLUSD",1646957650469,17.35,83.18,83.078,47.9372]
["bitfinex","SOLUSD",1646957650770,18.0552,83.15,83.079,58.4393558]
["bitfinex","SOLUSD",1646957650975,21.98230128,83.149,83.079,58.4393558]
["bitfinex","SOLUSD",1646957652174,21.98230128,83.149,83.08,18.0541]
["bitfinex","SOLUSD",1646957652973,6.015,83.168,83.08,18.0541]
["bitfinex","SOLUSD",1646957653173,49.0481,83.169,83.081,27.51140322]
["bitfinex","SOLUSD",1646957653379,49.0481,83.169,83.1,18.0469]
["bitfinex","SOLUSD",1646957653973,28.6237448,83.168,83.101,61.32668207]
["bitfinex","SOLUSD",1646957654573,6.014,83.167,83.101,61.32668207]
["bitfinex","SOLUSD",1646957656804,6.014,83.167,83.11,18.0476]
["bitfinex","SOLUSD",1646957657203,6.014,83.167,83.101,61.32668207]
["bitfinex","SOLUSD",1646957658003,6.014,83.167,83.11,18.0479]
["bitfinex","SOLUSD",1646957658505,6.014,83.167,83.102,23.0882]
["bitfinex","SOLUSD",1646957660206,18.0518,83.16,83.101,61.32668207]
["bitfinex","SOLUSD",1646957660408,18.0518,83.16,83.07,17.35]
["bitfinex","SOLUSD",1646957660607,26.84717957,83.159,83.06,17.35]
["bitfinex","SOLUSD",1646957661004,3.04447957,83.158,83.06,17.35]
["bitfinex","SOLUSD",1646957661210,28.82151791,83.158,83.057,24.9263]
["bitfinex","SOLUSD",1646957661507,18.0599,83.14,83.079,54.90212012]
["bitfinex","SOLUSD",1646957663310,18.0543,83.15,83.079,54.90212012]
["bitfinex","SOLUSD",1646957663719,6.015,83.149,83.079,54.90212012]
["bitfinex","SOLUSD",1646957664216,6.015,83.149,83.08,18.0543]
["bitfinex","SOLUSD",1646957666718,18.0543,83.15,83.08,18.0543]
["bitfinex","SOLUSD",1646957666920,18.0543,83.15,83.08,41.1014]
["bitfinex","SOLUSD",1646957667218,6.015,83.158,83.08,41.1014]
["bitfinex","SOLUSD",1646957667423,23.8027,83.159,83.1,18.0481]
["bitfinex","SOLUSD",1646957667617,23.8027,83.159,83.101,55.84382994]
["bitfinex","SOLUSD",1646957668624,23.8027,83.159,83.11,18.0477]
["bitfinex","SOLUSD",1646957669625,24.5206,83.169,83.11,18.0477]
["bitfinex","SOLUSD",1646957669824,26.91336368,83.185,83.11,18.0477]
["bitfinex","SOLUSD",1646957670029,6.013,83.184,83.11,18.0477]
["bitfinex","SOLUSD",1646957671228,51.9836,83.201,83.111,6.013]
["bitfinex","SOLUSD",1646957671434,51.9836,83.201,83.13,18.0411]
["bitfinex","SOLUSD",1646957671628,51.9836,83.201,83.13,25.2311]
["bitfinex","SOLUSD",1646957671830,6.011,83.209,83.131,6.011]
["bitfinex","SOLUSD",1646957672137,6.011,83.225,83.131,29.028]
["bitfinex","SOLUSD",1646957672327,25.04733233,83.219,83.132,56.18881578]
["bitfinex","SOLUSD",1646957672526,6.011,83.218,83.133,6.011]
["bitfinex","SOLUSD",1646957673528,25.77703834,83.217,83.133,6.011]
["bitfinex","SOLUSD",1646957673732,6.011,83.216,83.14,18.0409]
["bitfinex","SOLUSD",1646957674551,31.78803834,83.216,83.14,18.0409]
["bitfinex","SOLUSD",1646957674756,3.04447957,83.215,83.14,18.0409]
["bitfinex","SOLUSD",1646957674951,6.011,83.214,83.14,18.0409]
["bitfinex","SOLUSD",1646957675151,31.78803834,83.214,83.14,18.0409]
["bitfinex","SOLUSD",1646957675351,3.04447957,83.213,83.14,18.0409]
["bitfinex","SOLUSD",1646957675553,6.011,83.212,83.14,18.0409]
["bitfinex","SOLUSD",1646957675751,5.69744666,83.212,83.14,18.0409]
["bitfinex","SOLUSD",1646957675951,3.04447957,83.211,83.14,18.0409]
["bitfinex","SOLUSD",1646957676155,24.052,83.21,83.14,18.0409]
["bitfinex","SOLUSD",1646957682063,3.04447957,83.209,83.14,18.0409]
["bitfinex","SOLUSD",1646957682258,6.011,83.208,83.14,18.0409]
["bitfinex","SOLUSD",1646957682657,18.0439,83.2,83.133,6.011]
["bitfinex","SOLUSD",1646957683060,3.04447957,83.199,83.132,62.19981578]
["bitfinex","SOLUSD",1646957683258,30.01126565,83.199,83.122,6.011]
["bitfinex","SOLUSD",1646957683459,55.78830399,83.199,83.106,6.011]
["bitfinex","SOLUSD",1646957683659,3.04447957,83.198,83.106,6.011]
["bitfinex","SOLUSD",1646957683861,18.052,83.18,83.106,6.011]
["bitfinex","SOLUSD",1646957684261,23.69138641,83.179,83.122,49.72030937]
["bitfinex","SOLUSD",1646957685367,18.0499,83.17,83.122,49.72030937]
["bitfinex","SOLUSD",1646957685768,18.0499,83.17,83.106,6.011]
["bitfinex","SOLUSD",1646957686770,18.0499,83.17,83.105,24.2773]
["bitfinex","SOLUSD",1646957686969,18.0499,83.17,83.106,54.52692792]
["bitfinex","SOLUSD",1646957688069,21.09437957,83.17,83.106,54.52692792]
["bitfinex","SOLUSD",1646957690273,18.0499,83.17,83.106,54.52692792]
["bitfinex","SOLUSD",1646957692884,18.0555,83.15,83.092,6.014]
["bitfinex","SOLUSD",1646957693313,6.015,83.149,83.092,6.014]
["bitfinex","SOLUSD",1646957693713,5.01358386,83.148,83.092,6.014]
["bitfinex","SOLUSD",1646957693909,18.0572,83.14,83.092,6.014]
["bitfinex","SOLUSD",1646957695310,5.01358386,83.148,83.092,6.014]
["bitfinex","SOLUSD",1646957698215,18.0546,83.15,83.092,6.014]
["bitfinex","SOLUSD",1646957698415,23.1724,83.168,83.1,18.0499]
["bitfinex","SOLUSD",1646957698717,6.014,83.18,83.1,18.0499]
["bitfinex","SOLUSD",1646957699316,26.54247648,83.179,83.1,18.0499]
["bitfinex","SOLUSD",1646957699516,6.013,83.178,83.1,38.44437957]
["bitfinex","SOLUSD",1646957699720,26.54247648,83.179,83.1,38.44437957]
["bitfinex","SOLUSD",1646957700318,6.014,83.195,83.1,38.44437957]
["bitfinex","SOLUSD",1646957700918,6.014,83.195,83.1,54.63803129]
["bitfinex","SOLUSD",1646957701321,23.625649,83.194,83.1,54.63803129]
["bitfinex","SOLUSD",1646957701521,6.013,83.193,83.1,54.63803129]
["bitfinex","SOLUSD",1646957702821,18.0453,83.19,83.1,54.63803129]
["bitfinex","SOLUSD",1646957703024,6.013,83.189,83.1,17.35]
["bitfinex","SOLUSD",1646957703224,31.79003834,83.189,83.1,17.35]
["bitfinex","SOLUSD",1646957703424,25.77703834,83.188,83.093,22.8278]
["bitfinex","SOLUSD",1646957703623,6.013,83.187,83.093,22.8278]
["bitfinex","SOLUSD",1646957703830,28.82151791,83.188,83.093,22.8278]
["bitfinex","SOLUSD",1646957704028,25.77703834,83.186,83.093,22.8278]
["bitfinex","SOLUSD",1646957704227,18.0501,83.17,83.093,22.8278]
["bitfinex","SOLUSD",1646957704426,5.07932127,83.169,83.093,22.8278]
["bitfinex","SOLUSD",1646957704829,33.90083918,83.169,83.093,22.8278]
["bitfinex","SOLUSD",1646957705027,3.04447957,83.168,83.093,22.8278]
["bitfinex","SOLUSD",1646957705628,18.0529,83.16,83.093,22.8278]
["bitfinex","SOLUSD",1646957709432,6.014,83.167,83.093,22.8278]
["bitfinex","SOLUSD",1646957709644,5.07932127,83.169,83.093,22.8278]
["bitfinex","SOLUSD",1646957710035,5.07932127,83.169,83.1,18.0502]
["bitfinex","SOLUSD",1646957710732,6.014,83.168,83.1,18.0502]
["bitfinex","SOLUSD",1646957712635,18.0519,83.16,83.093,22.8278]
["bitfinex","SOLUSD",1646957714235,23.9305,83.168,83.1,18.05]
["bitfinex","SOLUSD",1646957715338,18.052,83.16,83.093,22.8278]
["bitfinex","SOLUSD",1646957715537,18.052,83.16,83.092,6.014]
["bitfinex","SOLUSD",1646957715741,9.05847957,83.159,83.092,6.014]
["bitfinex","SOLUSD",1646957717243,18.0556,83.15,83.092,6.014]
["bitfinex","SOLUSD",1646957717442,23.625649,83.149,83.092,6.014]
["bitfinex","SOLUSD",1646957717646,6.015,83.148,83.092,6.014]
["bitfinex","SOLUSD",1646957717844,34.83651791,83.148,83.092,6.014]
["bitfinex","SOLUSD",1646957718244,28.82151791,83.147,83.092,6.014]
["bitfinex","SOLUSD",1646957718444,6.015,83.146,83.092,6.014]
["bitfinex","SOLUSD",1646957718644,18.0575,83.14,83.092,6.014]
["bitfinex","SOLUSD",1646957719344,3.04447957,83.139,83.092,6.014]
["bitfinex","SOLUSD",1646957720364,6.015,83.138,83.092,6.014]
["bitfinex","SOLUSD",1646957720965,18.0585,83.13,83.092,6.014]
["bitfinex","SOLUSD",1646957721165,5.07932127,83.129,83.092,6.014]
["bitfinex","SOLUSD",1646957722368,18.0609,83.12,83.092,6.014]
["bitfinex","SOLUSD",1646957723170,18.0609,83.12,83.062,62.02588941]
["bitfinex","SOLUSD",1646957725275,18.0609,83.12,83.055,24.9184]
["bitfinex","SOLUSD",1646957725471,6.017,83.119,83.055,24.9184]
["bitfinex","SOLUSD",1646957725674,18.0647,83.11,83.035,16.19365172]
["bitfinex","SOLUSD",1646957725873,6.018,83.109,83.022,16.19365172]
["bitfinex","SOLUSD",1646957726073,6.018,83.109,83.013,22.5685]
["bitfinex","SOLUSD",1646957726074,23.0511,83.108,83.013,22.5685]
["bitfinex","SOLUSD",1646957726276,6.019,83.107,83.02,18.068]
["bitfinex","SOLUSD",1646957726477,23.0511,83.108,83.02,18.068]
["bitfinex","SOLUSD",1646957726673,23.0511,83.108,83.021,20.74534418]
["bitfinex","SOLUSD",1646957726877,23.0511,83.108,83.022,22.635]
["bitfinex","SOLUSD",1646957727174,23.0511,83.108,83.022,49.36530552]
["bitfinex","SOLUSD",1646957727373,23.0511,83.108,83.041,55.4631137]
["bitfinex","SOLUSD",1646957727776,23.44211988,83.099,83.041,55.4631137]
["bitfinex","SOLUSD",1646957728176,1.63134136,83.148,83.042,3.04447957]
["bitfinex","SOLUSD",1646957728375,1.63134136,83.148,83.05,18.0615]
["bitfinex","SOLUSD",1646957728376,3.04447957,83.127,83.05,18.0615]
["bitfinex","SOLUSD",1646957728686,30.6549,83.139,83.051,23.6606]
["bitfinex","SOLUSD",1646957728877,30.6549,83.139,83.052,24.3002]
["bitfinex","SOLUSD",1646957729079,21.65281859,83.138,83.052,24.3002]
["bitfinex","SOLUSD",1646957729277,6.017,83.137,83.053,3.04447957]
["bitfinex","SOLUSD",1646957729477,21.65281859,83.138,83.06,18.0581]
["bitfinex","SOLUSD",1646957729676,21.65281859,83.138,83.06,35.4081]
["bitfinex","SOLUSD",1646957729878,21.65281859,83.138,83.061,20.88861825]
["bitfinex","SOLUSD",1646957730280,21.65281859,83.138,83.062,17.84413868]
["bitfinex","SOLUSD",1646957730478,21.65281859,83.138,83.08,18.0525]
["bitfinex","SOLUSD",1646957730678,21.65281859,83.138,83.081,52.26092]
["bitfinex","SOLUSD",1646957732080,6.016,83.149,83.09,18.0522]
["bitfinex","SOLUSD",1646957732287,6.015,83.159,83.09,18.0522]
["bitfinex","SOLUSD",1646957733081,23.72920338,83.158,83.082,45.7891]
["bitfinex","SOLUSD",1646957733283,6.015,83.157,83.082,45.7891]
["bitfinex","SOLUSD",1646957733481,9.05947957,83.157,83.082,45.7891]
["bitfinex","SOLUSD",1646957733780,3.04447957,83.156,83.082,45.7891]
["bitfinex","SOLUSD",1646957733983,6.015,83.155,83.082,45.7891]
["bitfinex","SOLUSD",1646957734380,18.0541,83.15,83.082,45.7891]
["bitfinex","SOLUSD",1646957734579,6.015,83.149,83.082,45.7891]
["bitfinex","SOLUSD",1646957734780,23.43703834,83.149,83.071,6.015]
["bitfinex","SOLUSD",1646957734981,26.48151791,83.149,83.071,6.015]
["bitfinex","SOLUSD",1646957735183,53.44830399,83.148,83.052,6.016]
["bitfinex","SOLUSD",1646957735385,18.0561,83.14,83.051,48.2904]
["bitfinex","SOLUSD",1646957735582,35.4061,83.14,83.051,48.2904]
["bitfinex","SOLUSD",1646957735782,61.54530399,83.139,83.052,64.25084577]
["bitfinex","SOLUSD",1646957736182,55.52830399,83.138,83.052,64.25084577]
["bitfinex","SOLUSD",1646957736384,6.017,83.137,83.052,64.25084577]
["bitfinex","SOLUSD",1646957736683,8.02024646,83.119,83.052,64.25084577]
["bitfinex","SOLUSD",1646957736884,6.017,83.118,83.052,64.25084577]
["bitfinex","SOLUSD",1646957737084,34.57851791,83.118,83.052,64.25084577]
["bitfinex","SOLUSD",1646957737486,28.56151791,83.117,83.051,48.2904]
["bitfinex","SOLUSD",1646957737685,6.018,83.116,83.051,48.2904]
["bitfinex","SOLUSD",1646957737888,34.57951791,83.116,83.051,48.2904]
["bitfinex","SOLUSD",1646957738086,28.56151791,83.115,83.051,48.2904]
["bitfinex","SOLUSD",1646957738315,6.018,83.114,83.051,48.2904]
["bitfinex","SOLUSD",1646957738487,34.57951791,83.114,83.051,48.2904]
["bitfinex","SOLUSD",1646957738688,25.51703834,83.114,83.051,48.2904]
["bitfinex","SOLUSD",1646957738888,3.04447957,83.113,83.051,48.2904]
["bitfinex","SOLUSD",1646957739091,18.0651,83.1,83.051,48.2904]
["bitfinex","SOLUSD",1646957739290,18.0651,83.1,83.044,58.69121609]
["bitfinex","SOLUSD",1646957748434,18.0628,83.11,83.044,58.69121609]
["bitfinex","SOLUSD",1646957749934,18.0628,83.11,83.03,18.0654]
["bitfinex","SOLUSD",1646957750136,25.51703834,83.109,83.027,6.018]
["bitfinex","SOLUSD",1646957750337,18.0699,83.09,83.027,6.018]
["bitfinex","SOLUSD",1646957750736,6.019,83.089,83.027,6.018]
["bitfinex","SOLUSD",1646957750939,6.019,83.099,83.027,6.018]
["bitfinex","SOLUSD",1646957751137,20.68472381,83.088,83.028,59.20476606]
["bitfinex","SOLUSD",1646957751441,20.68472381,83.088,83.027,6.018]
["bitfinex","SOLUSD",1646957752239,18.0694,83.08,83.027,6.018]
["bitfinex","SOLUSD",1646957752737,25.51703834,83.079,83.027,6.018]
["bitfinex","SOLUSD",1646957752938,34.08051791,83.079,83.027,6.018]
["bitfinex","SOLUSD",1646957753138,3.04447957,83.078,83.027,6.018]
["bitfinex","SOLUSD",1646957753339,18.0735,83.07,83.027,6.018]
["bitfinex","SOLUSD",1646957753540,6.019,83.069,83.027,6.018]
["bitfinex","SOLUSD",1646957753940,6.019,83.069,83.003,24.1672]
["bitfinex","SOLUSD",1646957754439,18.0758,83.06,82.98,24.6893]
["bitfinex","SOLUSD",1646957754642,14.04224646,83.059,82.98,24.6893]
["bitfinex","SOLUSD",1646957754840,17.08672603,83.059,82.968,24.1672]
["bitfinex","SOLUSD",1646957755040,3.04447957,83.058,82.948,23.68340707]
["bitfinex","SOLUSD",1646957755249,29.7969,83.057,82.941,48.2785]
["bitfinex","SOLUSD",1646957755546,120.2,83.056,82.949,20.60407357]
["bitfinex","SOLUSD",1646957755742,60.3049,83.0,82.949,20.60407357]
["bitfinex","SOLUSD",1646957755942,20.68472381,82.999,82.9,17.35]
["bitfinex","SOLUSD",1646957756147,20.68472381,82.999,82.91,17.35]
["bitfinex","SOLUSD",1646957756344,20.68472381,82.999,82.919,20.58190116]
["bitfinex","SOLUSD",1646957756743,20.68472381,82.999,82.92,18.0887]
["bitfinex","SOLUSD",1646957756944,20.68472381,82.999,82.921,58.63009576]
["bitfinex","SOLUSD",1646957757143,20.68472381,82.999,82.921,103.41444021]
["bitfinex","SOLUSD",1646957757346,20.68472381,82.999,82.922,24.77025699]
["bitfinex","SOLUSD",1646957757544,48.5607,83.022,82.922,72.59908101]
["bitfinex","SOLUSD",1646957757745,48.5607,83.022,82.923,81.65242286]
["bitfinex","SOLUSD",1646957757944,48.5607,83.022,82.923,127.00458101]
["bitfinex","SOLUSD",1646957758145,48.5607,83.022,82.924,52.01717985]
["bitfinex","SOLUSD",1646957758446,18.089,82.99,82.925,5.5]
["bitfinex","SOLUSD",1646957758647,5.20058277,82.989,82.925,20.58190116]
["bitfinex","SOLUSD",1646957759044,5.20058277,82.989,82.926,20.58190116]
["bitfinex","SOLUSD",1646957759544,5.20058277,82.989,82.926,24.20244329]
["bitfinex","SOLUSD",1646957760745,5.20058277,82.989,82.923,48.4055]
["bitfinex","SOLUSD",1646957762548,6.027,82.988,82.923,48.4055]
["bitfinex","SOLUSD",1646957763248,18.0911,82.98,82.923,48.4055]
["bitfinex","SOLUSD",1646957763548,6.027,82.988,82.904,46.5798]
["bitfinex","SOLUSD",1646957763549,3.04447957,82.987,82.904,46.5798]
["bitfinex","SOLUSD",1646957763752,3.04447957,82.979,82.904,46.5798]
["bitfinex","SOLUSD",1646957764050,6.027,82.978,82.904,46.5798]
["bitfinex","SOLUSD",1646957764248,5.20058277,82.989,82.905,3.04447957]
["bitfinex","SOLUSD",1646957764451,5.20058277,82.989,82.91,18.0921]
["bitfinex","SOLUSD",1646957765277,5.20058277,82.989,82.904,46.5798]
["bitfinex","SOLUSD",1646957765476,6.027,82.988,82.904,46.5798]
["bitfinex","SOLUSD",1646957765677,30.67428778,82.989,82.904,46.5798]
["bitfinex","SOLUSD",1646957765877,25.47370501,82.987,82.904,46.5798]
["bitfinex","SOLUSD",1646957766278,6.027,82.986,82.904,46.5798]
["bitfinex","SOLUSD",1646957766481,18.0932,82.97,82.904,46.5798]
["bitfinex","SOLUSD",1646957766879,18.0932,82.97,82.91,18.0932]
["bitfinex","SOLUSD",1646957767880,18.0932,82.97,82.904,46.5798]
["bitfinex","SOLUSD",1646957768281,18.0913,82.98,82.904,46.5798]
["bitfinex","SOLUSD",1646957768482,46.3225,82.986,82.904,46.5798]
["bitfinex","SOLUSD",1646957768884,46.3225,82.986,82.91,18.0931]
["bitfinex","SOLUSD",1646957769882,46.3225,82.986,82.904,46.5798]
["bitfinex","SOLUSD",1646957770082,34.54518458,82.985,82.881,3.04447957]
["bitfinex","SOLUSD",1646957770282,17.35,82.98,82.877,47.6908]
["bitfinex","SOLUSD",1646957770482,6.029,82.979,82.877,47.6908]
["bitfinex","SOLUSD",1646957770682,60.3382,82.96,82.877,47.6908]
["bitfinex","SOLUSD",1646957770882,20.2087604,82.958,82.88,18.0995]
["bitfinex","SOLUSD",1646957771082,6.029,82.957,82.88,18.0995]
["bitfinex","SOLUSD",1646957771588,20.2087604,82.958,82.88,18.0995]
["bitfinex","SOLUSD",1646957772483,20.2087604,82.958,82.881,33.24692286]
["bitfinex","SOLUSD",1646957772683,20.2087604,82.958,82.89,18.0895]
["bitfinex","SOLUSD",1646957773183,20.2087604,82.958,82.891,3.04447957]
["bitfinex","SOLUSD",1646957773582,20.2087604,82.958,82.9,18.092]
["bitfinex","SOLUSD",1646957774185,20.2087604,82.958,82.88,17.35]
["bitfinex","SOLUSD",1646957774582,20.2087604,82.958,82.867,42.59567577]
["bitfinex","SOLUSD",1646957774784,20.2087604,82.958,82.877,47.6908]
["bitfinex","SOLUSD",1646957775086,6.03,82.957,82.877,47.6908]
["bitfinex","SOLUSD",1646957775285,34.54818458,82.957,82.877,47.6908]
["bitfinex","SOLUSD",1646957775483,28.51818458,82.956,82.877,47.6908]
["bitfinex","SOLUSD",1646957775682,6.03,82.955,82.877,47.6908]
["bitfinex","SOLUSD",1646957775890,18.1041,82.92,82.832,22.9451]
["bitfinex","SOLUSD",1646957776484,6.033,82.919,82.832,22.9451]
["bitfinex","SOLUSD",1646957776687,6.033,82.923,82.832,22.9451]
["bitfinex","SOLUSD",1646957776885,8.49620987,82.922,82.832,22.9451]
["bitfinex","SOLUSD",1646957777085,18.1118,82.9,82.84,18.1089]
["bitfinex","SOLUSD",1646957777683,18.1118,82.9,82.824,47.1341]
["bitfinex","SOLUSD",1646957779987,18.1065,82.91,82.824,47.1341]
["bitfinex","SOLUSD",1646957780790,6.033,82.909,82.83,18.1111]
["bitfinex","SOLUSD",1646957780991,6.033,82.915,82.83,18.1111]
["bitfinex","SOLUSD",1646957782191,18.1084,82.9,82.83,18.1111]
["bitfinex","SOLUSD",1646957782390,6.033,82.899,82.83,18.1111]
["bitfinex","SOLUSD",1646957782591,6.033,82.923,82.831,3.04447957]
["bitfinex","SOLUSD",1646957782991,45.9909,82.952,82.85,18.0992]
["bitfinex","SOLUSD",1646957782992,6.033,82.949,82.85,18.0992]
["bitfinex","SOLUSD",1646957783192,18.1041,82.92,82.832,26.28244329]
["bitfinex","SOLUSD",1646957783392,6.033,82.919,82.824,47.1341]
["bitfinex","SOLUSD",1646957783794,26.20057266,82.919,82.824,47.1341]
["bitfinex","SOLUSD",1646957783994,36.06450501,82.918,82.84,18.1087]
["bitfinex","SOLUSD",1646957784193,18.1083,82.91,82.824,47.1341]
["bitfinex","SOLUSD",1646957784395,6.033,82.909,82.824,47.1341]
["bitfinex","SOLUSD",1646957784595,36.06450501,82.909,82.824,47.1341]
["bitfinex","SOLUSD",1646957784794,55.52975467,82.908,82.824,47.1341]
["bitfinex","SOLUSD",1646957784993,6.033,82.907,82.824,47.1341]
["bitfinex","SOLUSD",1646957785197,2.1095604,82.906,82.824,47.1341]
["bitfinex","SOLUSD",1646957785394,6.033,82.905,82.824,47.1341]
["bitfinex","SOLUSD",1646957785794,30.03150501,82.904,82.824,47.1341]
["bitfinex","SOLUSD",1646957785994,17.35,82.9,82.824,47.1341]
["bitfinex","SOLUSD",1646957786193,18.1175,82.89,82.824,47.1341]
["bitfinex","SOLUSD",1646957786396,6.034,82.889,82.824,47.1341]
["bitfinex","SOLUSD",1646957786794,3.04447957,82.888,82.824,47.1341]
["bitfinex","SOLUSD",1646957786994,14.16438729,82.887,82.824,47.1341]
["bitfinex","SOLUSD",1646957787197,14.16438729,82.887,82.83,18.1126]
["bitfinex","SOLUSD",1646957788195,14.16438729,82.887,82.824,47.1341]
["bitfinex","SOLUSD",1646957789399,8.13038729,82.887,82.824,47.1341]
["bitfinex","SOLUSD",1646957789700,8.13038729,82.887,82.83,18.1127]
["bitfinex","SOLUSD",1646957790601,8.13038729,82.887,82.83,76.90895551]
["bitfinex","SOLUSD",1646957790826,8.13038729,82.887,82.84,18.1071]
["bitfinex","SOLUSD",1646957791801,8.13038729,82.887,82.85,18.1064]
["bitfinex","SOLUSD",1646957792603,30.5539,82.92,82.85,18.1064]
["bitfinex","SOLUSD",1646957793205,24.5199,82.92,82.85,18.1064]
["bitfinex","SOLUSD",1646957793608,7.76035769,82.919,82.85,18.1064]
["bitfinex","SOLUSD",1646957795209,7.76035769,82.919,82.851,3.04447957]
["bitfinex","SOLUSD",1646957795408,7.76035769,82.919,82.87,18.1]
["bitfinex","SOLUSD",1646957796413,6.032,82.932,82.87,18.1]
["bitfinex","SOLUSD",1646957796610,6.031,82.945,82.87,18.1]
["bitfinex","SOLUSD",1646957797110,6.03,82.958,82.87,18.1]
["bitfinex","SOLUSD",1646957797513,7.63448911,82.948,82.87,18.1]
["bitfinex","SOLUSD",1646957799135,33.03347025,82.947,82.863,23.7575]
["bitfinex","SOLUSD",1646957799335,6.03,82.946,82.863,23.7575]
["bitfinex","SOLUSD",1646957799535,39.06347025,82.946,82.863,23.7575]
["bitfinex","SOLUSD",1646957799736,29.98899068,82.945,82.863,23.7575]
["bitfinex","SOLUSD",1646957799938,18.1,82.94,82.863,23.7575]
["bitfinex","SOLUSD",1646957800737,18.1,82.94,82.864,65.43030575]
["bitfinex","SOLUSD",1646957800938,6.031,82.944,82.87,18.1014]
["bitfinex","SOLUSD",1646957801141,7.63448911,82.948,82.87,18.1014]
["bitfinex","SOLUSD",1646957803639,18.1002,82.94,82.87,18.1014]
["bitfinex","SOLUSD",1646957803841,18.1002,82.94,82.871,6.03]
["bitfinex","SOLUSD",1646957804040,18.1002,82.94,82.88,18.0994]
["bitfinex","SOLUSD",1646957804439,6.03,82.947,82.88,18.0994]
["bitfinex","SOLUSD",1646957806239,7.63448911,82.948,82.891,60.16527356]
["bitfinex","SOLUSD",1646957807748,6.029,82.969,82.891,60.16527356]
["bitfinex","SOLUSD",1646957807749,6.029,82.969,82.9,18.0922]
["bitfinex","SOLUSD",1646957807948,6.027,82.985,82.901,6.027]
["bitfinex","SOLUSD",1646957808246,22.6036,83.016,82.901,6.027]
["bitfinex","SOLUSD",1646957808247,6.027,82.989,82.901,9.07147957]
["bitfinex","SOLUSD",1646957808444,6.027,83.0,82.902,26.33057957]
["bitfinex","SOLUSD",1646957808644,9.45962657,82.999,82.904,63.8485055]
["bitfinex","SOLUSD",1646957808844,9.45962657,82.999,82.91,18.0852]
["bitfinex","SOLUSD",1646957809044,9.45962657,82.999,82.921,48.57887004]
["bitfinex","SOLUSD",1646957809246,9.45962657,82.999,82.922,29.3131]
["bitfinex","SOLUSD",1646957809646,9.45962657,82.999,82.923,3.04447957]
["bitfinex","SOLUSD",1646957809849,9.45962657,82.999,82.924,6.026]
["bitfinex","SOLUSD",1646957810247,9.45962657,82.999,82.925,3.04447957]
["bitfinex","SOLUSD",1646957810448,9.45962657,82.999,82.926,6.026]
["bitfinex","SOLUSD",1646957810649,9.45962657,82.999,82.94,18.0819]
["bitfinex","SOLUSD",1646957810849,9.45962657,82.999,82.941,53.24313356]
["bitfinex","SOLUSD",1646957811047,9.45962657,82.999,82.94,18.0819]
["bitfinex","SOLUSD",1646957811248,29.97883914,82.998,82.92,17.35]
["bitfinex","SOLUSD",1646957811450,6.027,82.997,82.92,17.35]
["bitfinex","SOLUSD",1646957811849,29.97883914,82.998,82.923,6.027]
["bitfinex","SOLUSD",1646957813151,9.45962657,82.999,82.923,6.027]
["bitfinex","SOLUSD",1646957814454,9.45962657,82.999,82.924,3.04447957]
["bitfinex","SOLUSD",1646957815453,9.45962657,82.999,82.923,6.027]
["bitfinex","SOLUSD",1646957815854,29.97883914,82.998,82.923,6.027]
["bitfinex","SOLUSD",1646957816254,39.04931871,82.998,82.923,6.027]
["bitfinex","SOLUSD",1646957816456,3.04447957,82.997,82.923,6.027]
["bitfinex","SOLUSD",1646957816655,6.027,82.996,82.923,6.027]
["bitfinex","SOLUSD",1646957817056,3.04447957,82.995,82.923,6.027]
["bitfinex","SOLUSD",1646957817256,18.0893,82.99,82.923,63.18926406]
["bitfinex","SOLUSD",1646957817658,18.0893,82.99,82.923,6.027]
["bitfinex","SOLUSD",1646957818259,6.027,82.994,82.923,6.027]
["bitfinex","SOLUSD",1646957818458,6.027,82.996,82.923,6.027]
["bitfinex","SOLUSD",1646957818659,6.027,82.996,82.924,57.06035375]
["bitfinex","SOLUSD",1646957819659,18.0904,82.99,82.923,6.027]
["bitfinex","SOLUSD",1646957820661,18.0904,82.99,82.924,58.32838925]
["bitfinex","SOLUSD",1646957820863,22.9906,82.997,82.924,58.32838925]
["bitfinex","SOLUSD",1646957821261,26.03507957,82.997,82.924,58.32838925]
["bitfinex","SOLUSD",1646957822362,18.0889,82.99,82.924,58.32838925]
["bitfinex","SOLUSD",1646957822561,26.03507957,82.997,82.924,58.32838925]
["bitfinex","SOLUSD",1646957822761,6.026,82.996,82.924,58.32838925]
["bitfinex","SOLUSD",1646957823360,6.026,82.996,82.924,58.0148359]
["bitfinex","SOLUSD",1646957824161,18.0891,82.99,82.924,58.0148359]
["bitfinex","SOLUSD",1646957824361,6.026,82.996,82.924,58.0148359]
["bitfinex","SOLUSD",1646957824761,22.9906,82.997,82.925,3.04447957]
["bitfinex","SOLUSD",1646957824961,22.9906,82.997,82.924,58.0148359]
["bitfinex","SOLUSD",1646957825163,3.04447957,82.996,82.924,58.0148359]
["bitfinex","SOLUSD",1646957826266,18.0887,82.99,82.924,58.0148359]
["bitfinex","SOLUSD",1646957826665,18.0887,82.99,82.923,6.027]
["bitfinex","SOLUSD",1646957828768,6.027,82.995,82.923,6.027]
["bitfinex","SOLUSD",1646957829069,3.04447957,82.989,82.923,6.027]
["bitfinex","SOLUSD",1646957829268,6.027,82.988,82.923,6.027]
["bitfinex","SOLUSD",1646957829672,3.04447957,82.987,82.923,6.027]
["bitfinex","SOLUSD",1646957829970,18.0914,82.98,82.923,6.027]
["bitfinex","SOLUSD",1646957831071,7.48669705,82.986,82.923,6.027]
["bitfinex","SOLUSD",1646957831872,3.04447957,82.985,82.923,6.027]
["bitfinex","SOLUSD",1646957832695,18.0925,82.98,82.923,6.027]
["bitfinex","SOLUSD",1646957833095,3.04447957,82.979,82.923,6.027]
["bitfinex","SOLUSD",1646957833997,6.027,82.978,82.923,6.027]
["bitfinex","SOLUSD",1646957834398,3.04447957,82.977,82.923,6.027]
["bitfinex","SOLUSD",1646957836101,6.027,82.979,82.923,6.027]
["bitfinex","SOLUSD",1646957836699,1.63134136,82.985,82.923,6.027]
["bitfinex","SOLUSD",1646957837902,1.63134136,82.984,82.923,6.027]
["bitfinex","SOLUSD",1646957838100,18.0913,82.98,82.923,6.027]
["bitfinex","SOLUSD",1646957838603,1.63134136,82.984,82.923,6.027]
["bitfinex","SOLUSD",1646957839002,1.63134136,82.982,82.923,6.027]
["bitfinex","SOLUSD",1646957839201,18.0916,82.98,82.923,6.027]
["bitfinex","SOLUSD",1646957839701,1.63134136,82.982,82.923,6.027]
["bitfinex","SOLUSD",1646957839900,1.63134136,82.983,82.923,6.027]
["bitfinex","SOLUSD",1646957841106,1.63134136,82.982,82.923,6.027]
["bitfinex","SOLUSD",1646957841603,18.091,82.98,82.923,6.027]
["bitfinex","SOLUSD",1646957843608,19.72234136,82.98,82.923,6.027]
["bitfinex","SOLUSD",1646957843806,1.63134136,82.979,82.923,6.027]
["bitfinex","SOLUSD",1646957844609,1.63134136,82.979,82.923,64.26951165]
["bitfinex","SOLUSD",1646957845010,1.63134136,82.981,82.923,64.26951165]
["bitfinex","SOLUSD",1646957845210,1.63134136,82.98,82.923,6.027]
["bitfinex","SOLUSD",1646957845910,1.63134136,82.981,82.923,6.027]
["bitfinex","SOLUSD",1646957846308,1.63134136,82.981,82.924,60.40193743]
["bitfinex","SOLUSD",1646957847615,19.72254136,82.98,82.924,60.40193743]
["bitfinex","SOLUSD",1646957847812,18.0912,82.98,82.924,60.40193743]
["bitfinex","SOLUSD",1646957848213,19.72254136,82.98,82.924,60.40193743]
["bitfinex","SOLUSD",1646957848423,18.0912,82.98,82.924,60.40193743]
["bitfinex","SOLUSD",1646957848716,19.72254136,82.98,82.924,60.40193743]
["bitfinex","SOLUSD",1646957848915,18.0912,82.98,82.924,60.40193743]
["bitfinex","SOLUSD",1646957849113,18.0912,82.98,82.923,6.027]
["bitfinex","SOLUSD",1646957849514,19.72254136,82.98,82.923,6.027]
["bitfinex","SOLUSD",1646957850616,1.63134136,82.979,82.923,6.027]
["bitfinex","SOLUSD",1646957851115,19.72254136,82.98,82.923,6.027]
["bitfinex","SOLUSD",1646957851518,1.63134136,82.979,82.923,6.027]
["bitfinex","SOLUSD",1646957851917,19.72254136,82.98,82.923,6.027]
["bitfinex","SOLUSD",1646957852117,1.63134136,82.979,82.923,6.027]
["bitfinex","SOLUSD",1646957852517,1.63134136,82.978,82.923,6.027]
["bitfinex","SOLUSD",1646957852918,1.63134136,82.979,82.923,6.027]
["bitfinex","SOLUSD",1646957854919,1.63134136,82.978,82.923,6.027]
["bitfinex","SOLUSD",1646957856921,1.63134136,82.977,82.923,6.027]
["bitfinex","SOLUSD",1646957857320,1.63134136,82.976,82.923,6.027]
["bitfinex","SOLUSD",1646957857822,1.63134136,82.975,82.923,6.027]
["bitfinex","SOLUSD",1646957859628,1.63134136,82.971,82.923,6.027]
["bitfinex","SOLUSD",1646957859924,1.63134136,82.97,82.923,6.027]
["bitfinex","SOLUSD",1646957860124,1.63134136,82.969,82.923,6.027]
["bitfinex","SOLUSD",1646957860527,9.45962657,82.949,82.923,6.027]
["bitfinex","SOLUSD",1646957865432,1.63134136,82.967,82.923,6.027]
["bitfinex","SOLUSD",1646957865631,1.63134136,82.968,82.91,18.093]
["bitfinex","SOLUSD",1646957866249,9.57351387,82.967,82.91,18.093]
["bitfinex","SOLUSD",1646957867753,9.57351387,82.967,82.909,23.5982]
["bitfinex","SOLUSD",1646957867754,6.027,82.966,82.909,23.5982]
["bitfinex","SOLUSD",1646957867954,7.65834136,82.966,82.909,23.5982]
["bitfinex","SOLUSD",1646957868154,6.027,82.966,82.909,23.5982]
["bitfinex","SOLUSD",1646957869053,9.57351387,82.967,82.909,23.5982]
["bitfinex","SOLUSD",1646957869253,9.57351387,82.967,82.91,18.0926]
["bitfinex","SOLUSD",1646957869553,9.57351387,82.967,82.909,23.5982]
["bitfinex","SOLUSD",1646957872557,18.0956,82.96,82.909,23.5982]
["bitfinex","SOLUSD",1646957873054,1.63134136,82.966,82.909,23.5982]
["bitfinex","SOLUSD",1646957873256,6.027,82.965,82.909,23.5982]
["bitfinex","SOLUSD",1646957873658,1.63134136,82.962,82.909,23.5982]
["bitfinex","SOLUSD",1646957875062,1.63134136,82.963,82.909,23.5982]
["bitfinex","SOLUSD",1646957875261,1.63134136,82.963,82.88,77.6658]
["bitfinex","SOLUSD",1646957875262,30.17096305,82.961,82.888,6.027]
["bitfinex","SOLUSD",1646957875467,30.17096305,82.961,82.832,120.2]
["bitfinex","SOLUSD",1646957875468,1.63134136,82.947,82.882,6.029]
["bitfinex","SOLUSD",1646957875666,1.63134136,82.94,82.856,53.8983]
["bitfinex","SOLUSD",1646957875865,6.031,82.939,82.856,47.8683]
["bitfinex","SOLUSD",1646957876062,1.63134136,82.936,82.856,47.8683]
["bitfinex","SOLUSD",1646957876262,18.1045,82.92,82.857,54.51044668]
["bitfinex","SOLUSD",1646957876462,9.57351387,82.919,82.857,54.51044668]
["bitfinex","SOLUSD",1646957876663,9.57351387,82.919,82.86,18.104]
["bitfinex","SOLUSD",1646957878071,9.57351387,82.919,82.861,3.04447957]
["bitfinex","SOLUSD",1646957878265,20.56426657,82.934,82.87,18.0995]
["bitfinex","SOLUSD",1646957878463,20.56426657,82.934,82.871,23.1597]
["bitfinex","SOLUSD",1646957879463,10.67312053,82.933,82.872,49.86405603]
["bitfinex","SOLUSD",1646957879664,24.2063,82.949,82.88,18.0998]
["bitfinex","SOLUSD",1646957879866,24.2063,82.949,82.881,23.1597]
["bitfinex","SOLUSD",1646957880365,24.2063,82.949,82.882,6.03]
["bitfinex","SOLUSD",1646957880766,8.65621141,82.944,82.882,6.03]
["bitfinex","SOLUSD",1646957882272,8.65621141,82.944,82.89,18.0956]
["bitfinex","SOLUSD",1646957882469,8.65621141,82.944,82.891,61.37109247]
["bitfinex","SOLUSD",1646957882870,6.03,82.955,82.891,61.37109247]
["bitfinex","SOLUSD",1646957883070,1.63134136,82.956,82.892,32.56057957]
["bitfinex","SOLUSD",1646957883276,6.029,82.973,82.9,18.0951]
["bitfinex","SOLUSD",1646957883472,1.63134136,82.975,82.901,6.027]
["bitfinex","SOLUSD",1646957883673,1.63134136,82.976,82.902,23.4871]
["bitfinex","SOLUSD",1646957883876,10.65516894,82.975,82.904,47.63895553]
["bitfinex","SOLUSD",1646957884275,34.85396894,82.975,82.904,50.6834351]
["bitfinex","SOLUSD",1646957885279,36.4853103,82.975,82.91,18.0884]
["bitfinex","SOLUSD",1646957885678,34.85396894,82.975,82.91,35.4384]
["bitfinex","SOLUSD",1646957885877,36.4853103,82.975,82.91,35.4384]
["bitfinex","SOLUSD",1646957886278,34.85396894,82.975,82.91,35.4384]
["bitfinex","SOLUSD",1646957886877,36.4853103,82.975,82.91,35.4384]
["bitfinex","SOLUSD",1646957887078,6.027,82.974,82.91,35.4384]
["bitfinex","SOLUSD",1646957888878,34.85396894,82.975,82.91,35.4384]
["bitfinex","SOLUSD",1646957889078,34.85396894,82.975,82.911,6.027]
["bitfinex","SOLUSD",1646957890083,1.63134136,82.974,82.912,24.2715]
["bitfinex","SOLUSD",1646957890283,1.63134136,82.974,82.913,6.027]
["bitfinex","SOLUSD",1646957890685,1.63134136,82.974,82.912,24.2715]
["bitfinex","SOLUSD",1646957890886,34.85396894,82.975,82.912,24.2715]
["bitfinex","SOLUSD",1646957890887,1.63134136,82.969,82.912,24.2715]
["bitfinex","SOLUSD",1646957891490,1.63134136,82.962,82.912,24.2715]
["bitfinex","SOLUSD",1646957891685,18.0979,82.95,82.912,24.2715]
["bitfinex","SOLUSD",1646957891885,1.63134136,82.961,82.912,24.2715]
["bitfinex","SOLUSD",1646957892314,1.63134136,82.962,82.912,24.2715]
["bitfinex","SOLUSD",1646957892514,3.04447957,82.96,82.912,24.2715]
["bitfinex","SOLUSD",1646957892714,1.63134136,82.962,82.912,24.2715]
["bitfinex","SOLUSD",1646957892916,1.63134136,82.965,82.912,24.2715]
["bitfinex","SOLUSD",1646957893114,1.63134136,82.966,82.912,24.2715]
["bitfinex","SOLUSD",1646957893314,1.63134136,82.968,82.912,24.2715]
["bitfinex","SOLUSD",1646957893517,7.65834136,82.967,82.912,24.2715]
["bitfinex","SOLUSD",1646957893917,1.63134136,82.967,82.912,24.2715]
["bitfinex","SOLUSD",1646957894519,1.63134136,82.966,82.912,24.2715]
["bitfinex","SOLUSD",1646957895320,18.0935,82.97,82.912,24.2715]
["bitfinex","SOLUSD",1646957895321,1.63134136,82.965,82.912,24.2715]
["bitfinex","SOLUSD",1646957896123,1.63134136,82.964,82.912,24.2715]
["bitfinex","SOLUSD",1646957896521,1.63134136,82.961,82.883,6.027]
["bitfinex","SOLUSD",1646957896723,1.63134136,82.95,82.862,30.744]
["bitfinex","SOLUSD",1646957897021,6.029,82.96,82.863,3.04447957]
["bitfinex","SOLUSD",1646957897022,1.63134136,82.949,82.863,3.04447957]
["bitfinex","SOLUSD",1646957897222,1.63134136,82.949,82.872,65.30493228]
["bitfinex","SOLUSD",1646957897423,1.63134136,82.949,82.873,30.744]
["bitfinex","SOLUSD",1646957897623,30.76603502,82.96,82.873,30.744]
["bitfinex","SOLUSD",1646957897624,18.1021,82.93,82.873,30.744]
["bitfinex","SOLUSD",1646957898225,24.4238,82.947,82.873,30.744]
["bitfinex","SOLUSD",1646957898430,6.029,82.946,82.873,30.744]
["bitfinex","SOLUSD",1646957898627,18.1012,82.94,82.873,30.744]
["bitfinex","SOLUSD",1646957899028,1.63134136,82.939,82.873,6.029]
["bitfinex","SOLUSD",1646957899226,6.03,82.938,82.85,30.859]
["bitfinex","SOLUSD",1646957899425,24.6144,82.937,82.85,24.829]
["bitfinex","SOLUSD",1646957899625,18.1041,82.92,82.85,24.829]
["bitfinex","SOLUSD",1646957899925,30.6464,82.919,82.851,46.23672595]
["bitfinex","SOLUSD",1646957900524,24.6144,82.919,82.851,46.23672595]
["bitfinex","SOLUSD",1646957900727,24.6144,82.919,82.852,6.032]
["bitfinex","SOLUSD",1646957901124,18.1071,82.91,82.852,6.032]
["bitfinex","SOLUSD",1646957901328,18.1071,82.91,82.851,46.23672595]
["bitfinex","SOLUSD",1646957901524,18.1071,82.91,82.841,6.032]
["bitfinex","SOLUSD",1646957901926,27.58726381,82.909,82.838,6.033]
["bitfinex","SOLUSD",1646957902126,27.58726381,82.909,82.825,23.2932]
["bitfinex","SOLUSD",1646957902127,27.58726381,82.909,82.826,6.033]
["bitfinex","SOLUSD",1646957902427,18.1143,82.89,82.825,23.2932]
["bitfinex","SOLUSD",1646957903328,18.1163,82.87,82.825,23.2932]
["bitfinex","SOLUSD",1646957903732,6.035,82.887,82.825,23.2932]
["bitfinex","SOLUSD",1646957903930,6.035,82.887,82.826,46.38140272]
["bitfinex","SOLUSD",1646957904331,6.035,82.887,82.825,23.2932]
["bitfinex","SOLUSD",1646957905130,18.113,82.88,82.825,23.2932]
["bitfinex","SOLUSD",1646957905629,6.034,82.879,82.825,23.2932]
["bitfinex","SOLUSD",1646957906631,6.034,82.879,82.83,18.1123]
["bitfinex","SOLUSD",1646957906832,6.034,82.887,82.83,18.1123]
["bitfinex","SOLUSD",1646957908632,24.8874,82.888,82.83,18.1123]
["bitfinex","SOLUSD",1646957909136,6.034,82.889,82.83,18.1123]
["bitfinex","SOLUSD",1646957909335,24.3967,82.899,82.83,18.1123]
["bitfinex","SOLUSD",1646957910533,24.3967,82.899,82.84,18.1104]
["bitfinex","SOLUSD",1646957910734,24.3967,82.899,82.84,81.54611986]
["bitfinex","SOLUSD",1646957912138,18.1111,82.89,82.84,18.1104]
["bitfinex","SOLUSD",1646957915338,18.1111,82.89,82.83,18.1121]
["bitfinex","SOLUSD",1646957919662,6.034,82.896,82.83,18.1121]
["bitfinex","SOLUSD",1646957920166,31.10793047,82.896,82.825,23.2932]
["bitfinex","SOLUSD",1646957920365,34.10904793,82.895,82.8,28.9483]
["bitfinex","SOLUSD",1646957920562,17.35,82.89,82.801,24.3743]
["bitfinex","SOLUSD",1646957920966,40.14404793,82.889,82.801,24.3743]
["bitfinex","SOLUSD",1646957921164,60.3985,82.88,82.801,24.3743]
["bitfinex","SOLUSD",1646957921365,29.8458,82.879,82.801,24.3743]
["bitfinex","SOLUSD",1646957921964,23.8108,82.879,82.802,6.035]
["bitfinex","SOLUSD",1646957922164,23.8108,82.879,82.811,51.83333557]
["bitfinex","SOLUSD",1646957922366,23.8108,82.879,82.812,29.2838]
["bitfinex","SOLUSD",1646957923565,23.8108,82.879,82.831,52.52754235]
["bitfinex","SOLUSD",1646957925869,23.8108,82.879,82.84,18.1106]
["bitfinex","SOLUSD",1646957926071,6.035,82.898,82.84,18.1106]
["bitfinex","SOLUSD",1646957926270,6.033,82.903,82.841,24.0549]
["bitfinex","SOLUSD",1646957926471,1.63134136,82.91,82.841,24.0549]
["bitfinex","SOLUSD",1646957926969,24.668,82.912,82.841,24.0549]
["bitfinex","SOLUSD",1646957927174,18.1089,82.91,82.85,18.1073]
["bitfinex","SOLUSD",1646957927375,6.033,82.909,82.85,18.1073]
["bitfinex","SOLUSD",1646957930280,7.66434136,82.909,82.85,18.1073]
["bitfinex","SOLUSD",1646957930882,6.033,82.909,82.85,18.1073]
["bitfinex","SOLUSD",1646957931382,1.63134136,82.908,82.85,18.1073]
["bitfinex","SOLUSD",1646957931681,6.033,82.907,82.85,18.1073]
["bitfinex","SOLUSD",1646957932081,6.032,82.911,82.85,18.1073]
["bitfinex","SOLUSD",1646957932281,24.668,82.912,82.851,23.6158]
["bitfinex","SOLUSD",1646957932488,24.668,82.912,82.86,18.1043]
["bitfinex","SOLUSD",1646957938718,18.107,82.91,82.86,18.1043]
["bitfinex","SOLUSD",1646957940623,18.107,82.91,82.851,23.6158]
["bitfinex","SOLUSD",1646957941019,6.032,82.911,82.851,23.6158]
["bitfinex","SOLUSD",1646957941220,24.668,82.912,82.851,23.6158]
["bitfinex","SOLUSD",1646957941624,1.63134136,82.921,82.851,23.6158]
["bitfinex","SOLUSD",1646957941823,1.63134136,82.931,82.86,18.1057]
["bitfinex","SOLUSD",1646957942023,1.63134136,82.931,82.861,61.29383409]
["bitfinex","SOLUSD",1646957942325,1.63134136,82.943,82.861,64.33831366]
["bitfinex","SOLUSD",1646957942521,1.63134136,82.956,82.862,32.63830085]
["bitfinex","SOLUSD",1646957942723,1.63134136,82.959,82.862,35.68278042]
["bitfinex","SOLUSD",1646957942921,1.63134136,82.96,82.881,46.77291209]
["bitfinex","SOLUSD",1646957943125,2.58,82.959,82.89,17.35]
["bitfinex","SOLUSD",1646957943322,2.581,82.96,82.89,17.35]
["bitfinex","SOLUSD",1646957943523,1.63134136,82.963,82.89,17.35]
["bitfinex","SOLUSD",1646957943724,1.63134136,82.963,82.891,3.04447957]
["bitfinex","SOLUSD",1646957943924,1.63134136,82.964,82.891,3.04447957]
["bitfinex","SOLUSD",1646957944325,1.63134136,82.964,82.901,62.75863347]
["bitfinex","SOLUSD",1646957944528,6.029,82.968,82.901,62.75863347]
["bitfinex","SOLUSD",1646957945641,6.029,82.968,82.91,18.0932]
["bitfinex","SOLUSD",1646957946043,6.027,82.972,82.91,18.0932]
["bitfinex","SOLUSD",1646957946343,6.027,82.972,82.91,35.4432]
["bitfinex","SOLUSD",1646957946543,6.027,82.99,82.911,3.04447957]
["bitfinex","SOLUSD",1646957946843,6.027,82.99,82.912,6.027]
["bitfinex","SOLUSD",1646957947042,6.027,82.996,82.913,126.2]
["bitfinex","SOLUSD",1646957947243,6.027,82.996,82.914,6.027]
["bitfinex","SOLUSD",1646957947443,1.63134136,83.004,82.914,6.027]
["bitfinex","SOLUSD",1646957947444,10.89002596,82.995,82.915,52.28162689]
["bitfinex","SOLUSD",1646957947641,10.89002596,82.995,82.93,17.35]
["bitfinex","SOLUSD",1646957947842,10.89002596,82.995,82.932,58.55448721]
["bitfinex","SOLUSD",1646957948044,10.89002596,82.995,82.94,18.0864]
["bitfinex","SOLUSD",1646957948247,10.89002596,82.995,82.941,6.026]
["bitfinex","SOLUSD",1646957948443,10.89002596,82.995,82.94,17.35]
["bitfinex","SOLUSD",1646957948643,10.89002596,82.995,82.941,6.026]
["bitfinex","SOLUSD",1646957949042,7.65734136,83.013,82.941,6.026]
["bitfinex","SOLUSD",1646957949241,1.63134136,83.018,82.941,6.026]
["bitfinex","SOLUSD",1646957949443,46.82436115,83.021,82.941,6.026]
["bitfinex","SOLUSD",1646957949644,46.82436115,83.021,82.95,18.0855]
["bitfinex","SOLUSD",1646957950044,9.95619563,83.014,82.95,18.0855]
["bitfinex","SOLUSD",1646957950244,33.56185678,83.014,82.95,18.0855]
["bitfinex","SOLUSD",1646957950444,29.63066115,83.013,82.95,18.0855]
["bitfinex","SOLUSD",1646957950848,6.025,83.013,82.95,18.0855]
["bitfinex","SOLUSD",1646957951650,9.95619563,83.014,82.95,18.0855]
["bitfinex","SOLUSD",1646957954452,9.95619563,83.014,82.951,6.025]
["bitfinex","SOLUSD",1646957954853,18.0847,83.01,82.951,6.025]
["bitfinex","SOLUSD",1646957955051,9.95619563,83.014,82.951,6.025]
["bitfinex","SOLUSD",1646957955252,6.025,83.013,82.94,35.4375]
["bitfinex","SOLUSD",1646957955653,23.60566115,83.012,82.921,6.025]
["bitfinex","SOLUSD",1646957955873,18.0926,82.98,82.92,17.35]
["bitfinex","SOLUSD",1646957956075,0.96312799,82.979,82.921,59.92616072]
["bitfinex","SOLUSD",1646957957075,6.027,82.997,82.921,59.92616072]
["bitfinex","SOLUSD",1646957957276,6.027,82.997,82.922,3.04447957]
["bitfinex","SOLUSD",1646957957478,6.027,83.014,82.922,3.04447957]
["bitfinex","SOLUSD",1646957957677,23.3768,83.013,82.922,3.04447957]
["bitfinex","SOLUSD",1646957958077,8.0453744,83.012,82.922,3.04447957]
["bitfinex","SOLUSD",1646957958279,23.3768,83.013,82.922,3.04447957]
["bitfinex","SOLUSD",1646957958478,6.026,83.019,82.93,18.0791]
["bitfinex","SOLUSD",1646957958679,6.025,83.025,82.94,17.35]
["bitfinex","SOLUSD",1646957959180,6.025,83.035,82.941,3.04447957]
["bitfinex","SOLUSD",1646957959378,10.10402279,83.034,82.942,53.6021219]
["bitfinex","SOLUSD",1646957959578,6.024,83.033,82.95,18.0802]
["bitfinex","SOLUSD",1646957959777,6.024,83.033,82.95,35.4302]
["bitfinex","SOLUSD",1646957960177,10.10402279,83.034,82.95,35.4302]
["bitfinex","SOLUSD",1646957961079,18.08,83.03,82.95,35.4302]
["bitfinex","SOLUSD",1646957961681,6.024,83.036,82.951,123.24447957]
["bitfinex","SOLUSD",1646957961881,7.65534136,83.048,82.96,18.0719]
["bitfinex","SOLUSD",1646957962182,7.65534136,83.048,82.95,234.22]
["bitfinex","SOLUSD",1646957962183,6.024,83.048,82.97,17.35]
["bitfinex","SOLUSD",1646957962383,6.023,83.052,82.98,17.35]
["bitfinex","SOLUSD",1646957962581,10.42671374,83.051,82.981,84.12288538]
["bitfinex","SOLUSD",1646957962781,6.022,83.05,82.981,84.12288538]
["bitfinex","SOLUSD",1646957963181,6.022,83.05,82.99,18.074]
["bitfinex","SOLUSD",1646957964084,24.0977,83.05,82.99,18.074]
["bitfinex","SOLUSD",1646957964985,18.0757,83.05,82.99,18.074]
["bitfinex","SOLUSD",1646957965886,6.022,83.049,82.99,18.074]
["bitfinex","SOLUSD",1646957968688,7.65334136,83.049,82.99,18.074]
["bitfinex","SOLUSD",1646957968889,6.022,83.049,82.99,18.074]
["bitfinex","SOLUSD",1646957969090,7.65334136,83.049,82.99,18.074]
["bitfinex","SOLUSD",1646957969289,1.63134136,83.041,82.99,18.074]
["bitfinex","SOLUSD",1646957969695,6.022,83.049,82.99,18.074]
["bitfinex","SOLUSD",1646957969696,1.63134136,83.04,82.99,18.074]
["bitfinex","SOLUSD",1646957970992,1.63134136,83.041,82.99,18.074]
["bitfinex","SOLUSD",1646957971893,1.63134136,83.043,82.99,18.074]
["bitfinex","SOLUSD",1646957972091,1.63134136,83.045,82.99,18.074]
["bitfinex","SOLUSD",1646957972293,1.63134136,83.048,82.99,18.074]
["bitfinex","SOLUSD",1646957972492,6.022,83.047,82.99,18.074]
["bitfinex","SOLUSD",1646957972693,6.022,83.05,82.99,18.074]
["bitfinex","SOLUSD",1646957972892,10.42671374,83.051,82.99,18.074]
["bitfinex","SOLUSD",1646957973496,10.42671374,83.051,82.991,24.2321]
["bitfinex","SOLUSD",1646957973497,18.0759,83.05,82.991,24.2321]
["bitfinex","SOLUSD",1646957974894,10.42671374,83.051,83.0,18.0751]
["bitfinex","SOLUSD",1646957976494,1.63134136,83.057,83.0,18.0751]
["bitfinex","SOLUSD",1646957976895,1.63134136,83.067,83.001,23.6376]
["bitfinex","SOLUSD",1646957977096,1.63134136,83.067,83.02,18.0684]
["bitfinex","SOLUSD",1646957977296,1.63134136,83.069,83.02,18.0684]
["bitfinex","SOLUSD",1646957977496,9.59931105,83.068,83.012,62.79442082]
["bitfinex","SOLUSD",1646957978299,9.59931105,83.068,83.002,6.021]
["bitfinex","SOLUSD",1646957978700,6.021,83.067,83.01,18.0727]
["bitfinex","SOLUSD",1646957979303,6.021,83.067,83.011,60.1887472]
["bitfinex","SOLUSD",1646957979706,6.021,83.067,83.02,18.07]
["bitfinex","SOLUSD",1646957980602,6.021,83.067,83.011,60.1887472]
["bitfinex","SOLUSD",1646957981705,9.59931105,83.068,83.011,60.1887472]
["bitfinex","SOLUSD",1646957982705,9.59931105,83.068,83.02,18.03374176]
["bitfinex","SOLUSD",1646957984206,9.59931105,83.068,83.012,23.2349]
["bitfinex","SOLUSD",1646957984606,23.60566115,83.067,83.012,23.2349]
["bitfinex","SOLUSD",1646957985508,9.59931105,83.068,83.012,23.2349]
["bitfinex","SOLUSD",1646957986309,6.021,83.067,83.012,23.2349]
["bitfinex","SOLUSD",1646957986708,6.021,83.067,83.02,18.0707]
["bitfinex","SOLUSD",1646957987314,9.59931105,83.068,83.02,18.0707]
["bitfinex","SOLUSD",1646957987510,11.23065241,83.068,83.02,18.0707]
["bitfinex","SOLUSD",1646957988712,1.63134136,83.066,83.02,18.0707]
["bitfinex","SOLUSD",1646957989012,1.63134136,83.066,83.012,23.2349]
["bitfinex","SOLUSD",1646957989213,1.63134136,83.066,83.001,6.019]
["bitfinex","SOLUSD",1646957989214,18.0742,83.06,83.001,6.019]
["bitfinex","SOLUSD",1646957989516,18.0742,83.06,82.999,58.44084186]
["bitfinex","SOLUSD",1646957989739,19.70554136,83.06,82.999,58.44084186]
["bitfinex","SOLUSD",1646957990538,1.63134136,83.058,82.999,58.44084186]
["bitfinex","SOLUSD",1646957991139,1.63134136,83.058,83.0,18.0751]
["bitfinex","SOLUSD",1646957991540,1.63134136,83.056,83.0,18.0751]
["bitfinex","SOLUSD",1646957992341,18.0761,83.05,83.001,23.6212]
["bitfinex","SOLUSD",1646957993042,1.63134136,83.055,83.001,23.6212]
["bitfinex","SOLUSD",1646957994043,1.63134136,83.054,83.001,23.6212]
["bitfinex","SOLUSD",1646957995443,1.63134136,83.053,83.001,23.6212]
["bitfinex","SOLUSD",1646957996344,18.0762,83.05,82.983,6.021]
["bitfinex","SOLUSD",1646957996549,18.0762,83.05,82.877,4.42846202]
["bitfinex","SOLUSD",1646957996550,18.0762,83.05,82.971,23.4629]
["bitfinex","SOLUSD",1646957996744,1.63134136,83.038,82.971,23.4629]
["bitfinex","SOLUSD",1646957996946,1.63134136,83.032,82.971,23.4629]
["bitfinex","SOLUSD",1646957997154,7.34301257,83.031,82.964,52.68319875]
["bitfinex","SOLUSD",1646957997351,1.63134136,83.029,82.964,52.68319875]
["bitfinex","SOLUSD",1646957997551,18.0859,83.01,82.964,52.68319875]
["bitfinex","SOLUSD",1646957998153,18.0859,83.01,82.944,3.04447957]
["bitfinex","SOLUSD",1646957998458,18.0878,83.0,82.945,6.025]
["bitfinex","SOLUSD",1646957998654,18.0878,83.0,82.944,3.04447957]
["bitfinex","SOLUSD",1646957999254,8.67664851,82.999,82.945,56.3530073]
["bitfinex","SOLUSD",1646957999756,8.67664851,82.999,82.95,18.0865]
["bitfinex","SOLUSD",1646958001155,23.5178,83.009,82.95,18.0865]
["bitfinex","SOLUSD",1646958002173,8.4098259,83.008,82.95,18.0865]
["bitfinex","SOLUSD",1646958002371,14.4348259,83.008,82.95,18.0865]
["bitfinex","SOLUSD",1646958005982,14.4348259,83.008,82.945,56.3530073]
["bitfinex","SOLUSD",1646958005983,18.0877,83.0,82.945,56.3530073]
["bitfinex","SOLUSD",1646958006985,8.4098259,83.008,82.95,18.0865]
["bitfinex","SOLUSD",1646958009093,8.4098259,83.008,82.951,23.3267]
["bitfinex","SOLUSD",1646958010293,18.0874,83.0,82.951,23.3267]
["bitfinex","SOLUSD",1646958011296,6.025,83.007,82.951,23.3267]
["bitfinex","SOLUSD",1646958011897,6.025,83.007,82.95,18.0865]
["bitfinex","SOLUSD",1646958012100,6.025,83.008,82.945,56.3530073]
["bitfinex","SOLUSD",1646958012898,15.29080954,83.008,82.945,56.3530073]
["bitfinex","SOLUSD",1646958013099,18.0874,83.0,82.945,56.3530073]
["bitfinex","SOLUSD",1646958013700,9.26580954,83.008,82.95,18.0863]
["bitfinex","SOLUSD",1646958013900,23.5178,83.009,82.95,18.0863]
["bitfinex","SOLUSD",1646958014503,23.5178,83.009,82.951,24.9778]
["bitfinex","SOLUSD",1646958018305,6.025,83.019,82.951,28.02227957]
["bitfinex","SOLUSD",1646958018508,30.0977,83.035,82.951,28.02227957]
["bitfinex","SOLUSD",1646958018707,30.0977,83.035,82.952,25.89949055]
["bitfinex","SOLUSD",1646958018909,24.0727,83.035,82.952,25.89949055]
["bitfinex","SOLUSD",1646958019115,24.0727,83.035,82.953,3.04447957]
["bitfinex","SOLUSD",1646958019310,8.77987765,83.048,82.953,149.88278042]
["bitfinex","SOLUSD",1646958019507,8.77987765,83.048,82.96,216.87]
["bitfinex","SOLUSD",1646958019707,8.77987765,83.048,82.97,17.35]
["bitfinex","SOLUSD",1646958019907,30.0967,83.06,82.971,24.1037]
["bitfinex","SOLUSD",1646958020111,30.0967,83.06,82.972,24.331]
["bitfinex","SOLUSD",1646958020308,48.1709,83.06,82.99,18.0737]
["bitfinex","SOLUSD",1646958020510,48.1709,83.06,82.99,35.4237]
["bitfinex","SOLUSD",1646958020709,48.1709,83.06,82.991,22.6166]
["bitfinex","SOLUSD",1646958020910,8.25353332,83.059,82.992,64.02624685]
["bitfinex","SOLUSD",1646958021112,6.022,83.058,82.992,64.02624685]
["bitfinex","SOLUSD",1646958021512,6.022,83.058,83.0,18.074]
["bitfinex","SOLUSD",1646958022109,6.022,83.058,83.001,22.6166]
["bitfinex","SOLUSD",1646958024313,3.04447957,83.057,83.001,22.6166]
["bitfinex","SOLUSD",1646958024515,6.021,83.056,83.001,22.6166]
["bitfinex","SOLUSD",1646958025320,6.022,83.058,83.001,22.6166]
["bitfinex","SOLUSD",1646958027337,14.27453332,83.059,83.001,22.6166]
["bitfinex","SOLUSD",1646958028639,18.0758,83.05,83.001,22.6166]
["bitfinex","SOLUSD",1646958028941,18.0758,83.05,82.97,60.2527]
["bitfinex","SOLUSD",1646958028942,18.0758,83.05,82.97,17.35]
["bitfinex","SOLUSD",1646958029140,55.78784072,83.049,82.973,23.0874]
["bitfinex","SOLUSD",1646958029639,18.0822,83.03,82.973,23.0874]
["bitfinex","SOLUSD",1646958029839,2.6657903,83.029,82.974,48.07711944]
["bitfinex","SOLUSD",1646958032039,2.6657903,83.029,82.98,18.0795]
["bitfinex","SOLUSD",1646958032441,2.6657903,83.029,82.974,48.07711944]
["bitfinex","SOLUSD",1646958034641,7.65434136,83.044,82.974,48.07711944]
["bitfinex","SOLUSD",1646958034844,6.023,83.044,82.974,48.07711944]
["bitfinex","SOLUSD",1646958035042,6.023,83.046,82.974,48.07711944]
["bitfinex","SOLUSD",1646958035243,23.1147,83.049,82.974,48.07711944]
["bitfinex","SOLUSD",1646958035244,6.023,83.048,82.98,18.0795]
["bitfinex","SOLUSD",1646958035443,6.023,83.048,82.98,35.4295]
["bitfinex","SOLUSD",1646958035645,7.79406931,83.047,82.98,35.4295]
["bitfinex","SOLUSD",1646958035843,6.023,83.046,82.98,35.4295]
["bitfinex","SOLUSD",1646958036246,18.0788,83.04,82.98,35.4295]
["bitfinex","SOLUSD",1646958038247,7.79406931,83.047,82.98,35.4295]
["bitfinex","SOLUSD",1646958039950,9.42541067,83.047,82.98,35.4295]
["bitfinex","SOLUSD",1646958040151,18.0781,83.04,82.98,35.4295]
["bitfinex","SOLUSD",1646958041151,7.65434136,83.046,82.98,35.4295]
["bitfinex","SOLUSD",1646958042253,1.63134136,83.044,82.98,35.4295]
["bitfinex","SOLUSD",1646958042453,18.0785,83.04,82.98,35.4295]
["bitfinex","SOLUSD",1646958042853,18.0785,83.04,82.98,18.0795]
["bitfinex","SOLUSD",1646958043254,19.70984136,83.04,82.98,18.0795]
["bitfinex","SOLUSD",1646958044256,1.63134136,83.039,82.98,18.0795]
["bitfinex","SOLUSD",1646958044459,18.0807,83.03,82.97,18.0816]
["bitfinex","SOLUSD",1646958044657,25.83514136,83.039,82.944,49.4728]
["bitfinex","SOLUSD",1646958044658,6.024,83.038,82.944,49.4728]
["bitfinex","SOLUSD",1646958044857,28.87962093,83.029,82.944,49.4728]
["bitfinex","SOLUSD",1646958045057,7.65634136,83.028,82.944,49.4728]
["bitfinex","SOLUSD",1646958045258,1.63134136,83.024,82.944,49.4728]
["bitfinex","SOLUSD",1646958045457,18.0851,83.01,82.945,47.07791592]
["bitfinex","SOLUSD",1646958045657,6.025,83.021,82.95,18.0861]
["bitfinex","SOLUSD",1646958045857,6.025,83.021,82.95,35.4361]
["bitfinex","SOLUSD",1646958048259,18.0827,83.02,82.95,35.4361]
["bitfinex","SOLUSD",1646958048464,6.025,83.019,82.95,35.4361]
["bitfinex","SOLUSD",1646958049259,6.025,83.021,82.95,35.4361]
["bitfinex","SOLUSD",1646958051262,18.0824,83.02,82.95,35.4361]
["bitfinex","SOLUSD",1646958051561,30.5476,83.019,82.95,35.4361]
["bitfinex","SOLUSD",1646958051762,30.5476,83.019,82.95,38.48057957]
["bitfinex","SOLUSD",1646958051962,24.5226,83.019,82.95,38.48057957]
["bitfinex","SOLUSD",1646958055668,24.5226,83.019,82.95,35.4361]
["bitfinex","SOLUSD",1646958055869,6.025,83.018,82.95,35.4361]
["bitfinex","SOLUSD",1646958057275,18.085,83.01,82.95,35.4361]
["bitfinex","SOLUSD",1646958059175,18.085,83.01,82.95,53.9465]
["bitfinex","SOLUSD",1646958061278,6.025,83.017,82.95,53.9465]
["bitfinex","SOLUSD",1646958062282,6.025,83.018,82.951,3.04447957]
["bitfinex","SOLUSD",1646958062679,6.025,83.018,82.952,28.52002485]
["bitfinex","SOLUSD",1646958062880,24.5226,83.019,82.952,28.52002485]
["bitfinex","SOLUSD",1646958063479,24.5226,83.019,82.951,3.04447957]
["bitfinex","SOLUSD",1646958065981,6.025,83.018,82.951,3.04447957]
["bitfinex","SOLUSD",1646958069410,24.5226,83.019,82.951,3.04447957]
["bitfinex","SOLUSD",1646958074820,1.63134136,83.025,82.951,21.39287957]
["bitfinex","SOLUSD",1646958075021,1.63134136,83.033,82.952,178.32895273]
["bitfinex","SOLUSD",1646958075218,1.63134136,83.033,82.952,181.3734323]
["bitfinex","SOLUSD",1646958075420,1.63134136,83.035,82.953,58.12895273]
["bitfinex","SOLUSD",1646958075618,1.63134136,83.034,82.953,61.1734323]
["bitfinex","SOLUSD",1646958075819,1.63134136,83.035,82.954,84.3101323]
["bitfinex","SOLUSD",1646958076218,1.63134136,83.035,82.955,61.1734323]
["bitfinex","SOLUSD",1646958076418,7.96301192,83.034,82.955,61.1734323]
["bitfinex","SOLUSD",1646958076619,7.96301192,83.034,82.956,61.1734323]
["bitfinex","SOLUSD",1646958076819,7.96301192,83.034,82.97,17.35]
["bitfinex","SOLUSD",1646958077020,7.96301192,83.034,82.98,18.0764]
["bitfinex","SOLUSD",1646958077225,7.96301192,83.034,82.981,23.1367]
["bitfinex","SOLUSD",1646958078023,7.65434136,83.036,82.981,23.1367]
["bitfinex","SOLUSD",1646958078223,1.63134136,83.036,82.99,18.0764]
["bitfinex","SOLUSD",1646958078423,1.63134136,83.037,82.99,18.0764]
["bitfinex","SOLUSD",1646958078625,6.023,83.036,82.99,18.0764]
["bitfinex","SOLUSD",1646958078823,7.65434136,83.037,82.99,18.0764]
["bitfinex","SOLUSD",1646958079025,10.68181945,83.036,82.99,18.0764]
["bitfinex","SOLUSD",1646958081029,6.023,83.038,82.99,18.0764]
["bitfinex","SOLUSD",1646958082231,23.7471,83.039,82.99,18.0764]
["bitfinex","SOLUSD",1646958085634,23.7471,83.039,82.991,23.6785]
["bitfinex","SOLUSD",1646958091961,23.7471,83.039,83.0,18.0751]
["bitfinex","SOLUSD",1646958092163,23.7471,83.039,82.991,23.6785]
["bitfinex","SOLUSD",1646958094664,23.7471,83.039,83.001,54.18891913]
["bitfinex","SOLUSD",1646958100474,23.7471,83.039,83.0,18.0753]
["bitfinex","SOLUSD",1646958100672,23.7471,83.039,82.991,23.6785]
["bitfinex","SOLUSD",1646958100873,23.7471,83.039,82.973,24.1541]
["bitfinex","SOLUSD",1646958101074,23.7471,83.039,82.974,23.3668]
["bitfinex","SOLUSD",1646958101474,25.37844136,83.039,82.974,23.3668]
["bitfinex","SOLUSD",1646958101674,9.06747957,83.038,82.974,23.3668]
["bitfinex","SOLUSD",1646958101874,18.0801,83.03,82.974,23.3668]
["bitfinex","SOLUSD",1646958102074,28.8924,83.029,82.974,23.3668]
["bitfinex","SOLUSD",1646958102874,28.8924,83.029,82.943,30.25120885]
["bitfinex","SOLUSD",1646958103081,60.2974,83.01,82.944,23.3668]
["bitfinex","SOLUSD",1646958103277,22.8694,83.009,82.944,23.3668]
["bitfinex","SOLUSD",1646958103678,22.8694,83.009,82.945,6.025]
["bitfinex","SOLUSD",1646958103878,0.85257453,83.008,82.945,6.025]
["bitfinex","SOLUSD",1646958104077,0.85257453,83.008,82.946,57.53536586]
["bitfinex","SOLUSD",1646958104481,0.85257453,83.008,82.95,18.0863]
["bitfinex","SOLUSD",1646958106777,18.0867,83.0,82.95,18.0863]
["bitfinex","SOLUSD",1646958107678,6.025,82.999,82.944,23.3668]
["bitfinex","SOLUSD",1646958107879,6.025,82.999,82.934,24.8112]
["bitfinex","SOLUSD",1646958108079,24.8189,82.998,82.92,64.37450049]
["bitfinex","SOLUSD",1646958108280,6.027,82.997,82.92,64.37450049]
["bitfinex","SOLUSD",1646958108984,18.0924,82.98,82.921,30.25120885]
["bitfinex","SOLUSD",1646958109179,10.06674909,82.978,82.921,30.25120885]
["bitfinex","SOLUSD",1646958110880,10.06674909,82.978,82.92,82.46600049]
["bitfinex","SOLUSD",1646958113485,10.06674909,82.978,82.921,23.1299]
["bitfinex","SOLUSD",1646958115586,13.11122866,82.978,82.921,23.1299]
["bitfinex","SOLUSD",1646958115785,6.027,82.977,82.921,23.1299]
["bitfinex","SOLUSD",1646958119096,10.06674909,82.978,82.921,23.1299]
["bitfinex","SOLUSD",1646958120102,24.8189,82.979,82.921,23.1299]
["bitfinex","SOLUSD",1646958120799,24.8189,82.979,82.922,30.25120885]
["bitfinex","SOLUSD",1646958121716,26.64576766,82.979,82.922,30.25120885]
["bitfinex","SOLUSD",1646958122317,26.64576766,82.979,82.921,23.1299]
["bitfinex","SOLUSD",1646958122518,24.8189,82.979,82.921,23.1299]
["bitfinex","SOLUSD",1646958132130,24.8189,82.979,82.921,53.38110885]
["bitfinex","SOLUSD",1646958132933,6.027,82.989,82.921,53.38110885]
["bitfinex","SOLUSD",1646958133135,6.027,83.002,82.922,3.04447957]
["bitfinex","SOLUSD",1646958133337,6.027,83.002,82.923,22.6227]
["bitfinex","SOLUSD",1646958133537,6.026,83.006,82.923,52.87390885]
["bitfinex","SOLUSD",1646958133736,8.31152947,83.005,82.923,52.87390885]
["bitfinex","SOLUSD",1646958134943,8.31152947,83.005,82.924,6.026]
["bitfinex","SOLUSD",1646958135140,8.31152947,83.005,82.923,22.6227]
["bitfinex","SOLUSD",1646958135141,9.07047957,83.004,82.923,22.6227]
["bitfinex","SOLUSD",1646958136241,2.10779415,82.989,82.923,22.6227]
["bitfinex","SOLUSD",1646958136443,24.3872,82.988,82.923,22.6227]
["bitfinex","SOLUSD",1646958137743,18.091,82.98,82.923,22.6227]
["bitfinex","SOLUSD",1646958139245,18.0934,82.97,82.923,22.6227]
["bitfinex","SOLUSD",1646958139447,3.04447957,82.979,82.91,18.0947]
["bitfinex","SOLUSD",1646958139666,6.027,82.987,82.91,18.0947]
["bitfinex","SOLUSD",1646958139667,23.8483,82.978,82.91,18.0947]
["bitfinex","SOLUSD",1646958139869,6.027,82.977,82.91,18.0947]
["bitfinex","SOLUSD",1646958140075,6.027,82.977,82.901,24.6507]
["bitfinex","SOLUSD",1646958140270,11.27891275,82.976,82.902,56.78768446]
["bitfinex","SOLUSD",1646958140471,6.027,82.975,82.902,56.78768446]
["bitfinex","SOLUSD",1646958140672,9.07147957,82.975,82.902,56.78768446]
["bitfinex","SOLUSD",1646958140871,3.04447957,82.974,82.902,56.78768446]
["bitfinex","SOLUSD",1646958141170,6.027,82.973,82.902,56.78768446]
["bitfinex","SOLUSD",1646958143171,20.28039044,82.96,82.91,18.0949]
["bitfinex","SOLUSD",1646958144875,18.0955,82.96,82.91,18.0949]
["bitfinex","SOLUSD",1646958146374,42.362,82.96,82.91,18.0949]
["bitfinex","SOLUSD",1646958147075,6.027,82.959,82.91,18.0949]
["bitfinex","SOLUSD",1646958149276,42.362,82.96,82.91,18.0949]
["bitfinex","SOLUSD",1646958149974,24.2665,82.96,82.91,18.0949]
["bitfinex","SOLUSD",1646958150473,24.2665,82.96,82.911,23.9111]
["bitfinex","SOLUSD",1646958150678,23.1521,82.979,82.912,6.027]
["bitfinex","SOLUSD",1646958150875,24.7253,82.978,82.912,6.027]
["bitfinex","SOLUSD",1646958153677,24.7253,82.978,82.913,33.29568842]
["bitfinex","SOLUSD",1646958153877,24.7253,82.978,82.914,6.027]
["bitfinex","SOLUSD",1646958154080,18.0865,83.0,82.914,39.32268842]
["bitfinex","SOLUSD",1646958154278,30.192,82.999,82.915,33.29568842]
["bitfinex","SOLUSD",1646958154481,9.25486414,82.998,82.92,17.35]
["bitfinex","SOLUSD",1646958154678,6.027,82.997,82.921,6.027]
["bitfinex","SOLUSD",1646958154877,6.027,82.997,82.922,24.9859]
["bitfinex","SOLUSD",1646958155080,6.027,82.997,82.923,6.027]
["bitfinex","SOLUSD",1646958155481,6.027,82.998,82.924,30.25120885]
["bitfinex","SOLUSD",1646958155677,24.165,82.999,82.925,6.026]
["bitfinex","SOLUSD",1646958155877,24.165,82.999,82.925,25.51768678]
["bitfinex","SOLUSD",1646958156077,24.165,82.999,82.926,54.0295414]
["bitfinex","SOLUSD",1646958156278,33.98002089,82.999,82.941,58.31103986]
["bitfinex","SOLUSD",1646958156478,33.98002089,82.999,82.942,23.3251]
["bitfinex","SOLUSD",1646958156777,33.98002089,82.999,82.95,18.0847]
["bitfinex","SOLUSD",1646958157981,24.165,82.999,82.95,18.0847]
["bitfinex","SOLUSD",1646958163188,7.86712834,83.001,82.95,18.0847]
["bitfinex","SOLUSD",1646958163189,6.026,83.008,82.95,18.0847]
["bitfinex","SOLUSD",1646958163386,23.7248,83.009,82.95,35.4347]
["bitfinex","SOLUSD",1646958164084,24.2872,83.008,82.95,35.4347]
["bitfinex","SOLUSD",1646958164285,24.2872,83.008,82.951,6.025]
["bitfinex","SOLUSD",1646958164485,24.2872,83.008,82.952,24.1385]
["bitfinex","SOLUSD",1646958166891,24.2872,83.008,82.954,49.95395155]
["bitfinex","SOLUSD",1646958167094,24.2872,83.008,82.955,6.025]
["bitfinex","SOLUSD",1646958167692,24.2872,83.008,82.954,49.95395155]
["bitfinex","SOLUSD",1646958173102,18.0868,83.0,82.953,6.025]
["bitfinex","SOLUSD",1646958173301,6.025,83.007,82.953,6.025]
["bitfinex","SOLUSD",1646958173828,3.04447957,83.006,82.953,6.025]
["bitfinex","SOLUSD",1646958174030,6.025,83.005,82.953,6.025]
["bitfinex","SOLUSD",1646958174229,18.087,83.0,82.953,6.025]
["bitfinex","SOLUSD",1646958174429,1.63482188,82.999,82.953,6.025]
["bitfinex","SOLUSD",1646958177735,1.63482188,82.999,82.954,24.2458]
["bitfinex","SOLUSD",1646958180439,1.63482188,82.999,82.953,6.025]
["bitfinex","SOLUSD",1646958181437,18.0913,82.98,82.931,58.507897]
["bitfinex","SOLUSD",1646958181639,18.0913,82.98,82.932,23.4731]
["bitfinex","SOLUSD",1646958181840,8.22047823,82.979,82.932,23.4731]
["bitfinex","SOLUSD",1646958182238,8.22047823,82.979,82.904,33.29568842]
["bitfinex","SOLUSD",1646958182439,8.22047823,82.979,82.918,23.4731]
["bitfinex","SOLUSD",1646958183039,18.0936,82.97,82.92,18.0922]
["bitfinex","SOLUSD",1646958183242,24.6325,82.978,82.92,18.0922]
["bitfinex","SOLUSD",1646958186143,6.027,82.977,82.92,18.0922]
["bitfinex","SOLUSD",1646958188144,18.0931,82.97,82.92,18.0922]
["bitfinex","SOLUSD",1646958188746,6.027,82.977,82.92,18.0922]
["bitfinex","SOLUSD",1646958188947,24.6325,82.978,82.92,18.0922]
["bitfinex","SOLUSD",1646958190848,6.027,83.005,82.921,6.027]
["bitfinex","SOLUSD",1646958191047,24.7271,82.995,82.921,6.027]
["bitfinex","SOLUSD",1646958191252,6.027,82.994,82.921,6.027]
["bitfinex","SOLUSD",1646958191851,8.89326315,82.993,82.921,6.027]
["bitfinex","SOLUSD",1646958192048,6.027,82.992,82.921,6.027]
["bitfinex","SOLUSD",1646958192270,18.0891,82.99,82.921,6.027]
["bitfinex","SOLUSD",1646958192972,6.027,82.992,82.921,6.027]
["bitfinex","SOLUSD",1646958197774,18.089,82.99,82.921,6.027]
["bitfinex","SOLUSD",1646958197971,6.027,82.989,82.921,6.027]
["bitfinex","SOLUSD",1646958199274,6.027,82.989,82.92,35.4422]
["bitfinex","SOLUSD",1646958199775,1.52606047,82.979,82.92,35.4422]
["bitfinex","SOLUSD",1646958199977,23.3833,82.978,82.92,18.0922]
["bitfinex","SOLUSD",1646958200177,6.027,82.977,82.918,23.4731]
["bitfinex","SOLUSD",1646958200777,18.0948,82.97,82.918,23.4731]
["bitfinex","SOLUSD",1646958202979,6.027,82.977,82.918,23.4731]
["bitfinex","SOLUSD",1646958202980,18.0953,82.96,82.918,23.4731]
["bitfinex","SOLUSD",1646958203183,18.0953,82.96,82.91,18.0943]
["bitfinex","SOLUSD",1646958203184,8.89326315,82.959,82.91,18.0943]
["bitfinex","SOLUSD",1646958203379,8.89326315,82.959,82.903,49.98003376]
["bitfinex","SOLUSD",1646958206286,8.89326315,82.959,82.91,18.0947]
["bitfinex","SOLUSD",1646958206987,8.89326315,82.959,82.903,49.98003376]
["bitfinex","SOLUSD",1646958209291,8.89326315,82.959,82.904,23.8927]
["bitfinex","SOLUSD",1646958209694,8.89326315,82.959,82.91,18.0947]
["bitfinex","SOLUSD",1646958212695,8.89326315,82.959,82.904,23.8927]
["bitfinex","SOLUSD",1646958213496,6.029,82.967,82.904,54.14390885]
["bitfinex","SOLUSD",1646958213696,24.4319,82.968,82.904,54.14390885]
["bitfinex","SOLUSD",1646958213896,24.4319,82.968,82.91,18.0946]
["bitfinex","SOLUSD",1646958214596,8.38410825,82.967,82.91,18.0946]
["bitfinex","SOLUSD",1646958216897,6.027,82.966,82.91,18.0946]
["bitfinex","SOLUSD",1646958224505,24.4319,82.968,82.911,9.07147957]
["bitfinex","SOLUSD",1646958224906,24.4319,82.968,82.912,3.04447957]
["bitfinex","SOLUSD",1646958225105,24.4319,82.968,82.913,6.027]
["bitfinex","SOLUSD",1646958225307,7.83028682,82.967,82.914,23.8939]
["bitfinex","SOLUSD",1646958225506,7.83028682,82.967,82.916,64.73209927]
["bitfinex","SOLUSD",1646958225705,7.83028682,82.967,82.917,6.027]
["bitfinex","SOLUSD",1646958227337,7.65834136,82.988,82.917,6.027]
["bitfinex","SOLUSD",1646958227542,1.63134136,82.988,82.92,17.35]
["bitfinex","SOLUSD",1646958227742,24.858,83.0,82.921,6.027]
["bitfinex","SOLUSD",1646958227941,24.858,83.0,82.921,34.92981212]
["bitfinex","SOLUSD",1646958228138,24.858,83.0,82.922,3.04447957]
["bitfinex","SOLUSD",1646958228339,9.93111317,82.995,82.923,6.027]
["bitfinex","SOLUSD",1646958228540,9.93111317,82.995,82.923,31.88533255]
["bitfinex","SOLUSD",1646958228739,9.93111317,82.995,82.924,69.8103684]
["bitfinex","SOLUSD",1646958228939,9.93111317,82.995,82.925,6.027]
["bitfinex","SOLUSD",1646958229139,9.93111317,82.995,82.925,9.07147957]
["bitfinex","SOLUSD",1646958229339,9.93111317,82.995,82.925,6.027]
["bitfinex","SOLUSD",1646958232347,9.93111317,82.995,82.925,36.27820885]
["bitfinex","SOLUSD",1646958232550,6.027,82.994,82.925,30.25120885]
["bitfinex","SOLUSD",1646958232750,6.027,82.994,82.924,40.90755628]
["bitfinex","SOLUSD",1646958233252,6.027,82.994,82.924,24.5135]
["bitfinex","SOLUSD",1646958233650,18.0888,82.99,82.924,24.5135]
["bitfinex","SOLUSD",1646958233850,6.027,82.989,82.912,16.39405628]
["bitfinex","SOLUSD",1646958234049,6.027,82.989,82.908,6.027]
["bitfinex","SOLUSD",1646958234250,3.04447957,82.989,82.899,16.39405628]
["bitfinex","SOLUSD",1646958234650,30.9723,82.988,82.91,57.69429478]
["bitfinex","SOLUSD",1646958234849,0.48821045,82.969,82.91,75.78739478]
["bitfinex","SOLUSD",1646958238150,0.48821045,82.969,82.911,23.9168]
["bitfinex","SOLUSD",1646958238351,0.48821045,82.969,82.912,6.027]
["bitfinex","SOLUSD",1646958238850,24.9453,82.978,82.912,6.027]
["bitfinex","SOLUSD",1646958239852,7.57421957,82.977,82.912,6.027]
["bitfinex","SOLUSD",1646958241854,6.027,82.976,82.912,6.027]
["bitfinex","SOLUSD",1646958242056,6.027,82.976,82.915,24.0742]
["bitfinex","SOLUSD",1646958244784,18.0936,82.97,82.915,24.0742]
["bitfinex","SOLUSD",1646958245683,6.027,82.976,82.915,24.0742]
["bitfinex","SOLUSD",1646958245884,7.57421957,82.977,82.915,24.0742]
["bitfinex","SOLUSD",1646958246085,7.57421957,82.977,82.916,6.027]
["bitfinex","SOLUSD",1646958249291,1.63134136,82.993,82.916,6.027]
["bitfinex","SOLUSD",1646958249486,29.817,83.007,82.92,17.35]
["bitfinex","SOLUSD",1646958249687,23.79,83.007,82.92,17.35]
["bitfinex","SOLUSD",1646958249888,23.79,83.007,82.921,33.29568842]
["bitfinex","SOLUSD",1646958250087,23.79,83.007,82.921,49.6897447]
["bitfinex","SOLUSD",1646958250286,33.95611069,82.996,82.922,69.73843165]
["bitfinex","SOLUSD",1646958250487,33.95611069,82.996,82.923,61.44011585]
["bitfinex","SOLUSD",1646958250690,33.95611069,82.996,82.923,134.52706055]
["bitfinex","SOLUSD",1646958250888,33.95611069,82.996,82.924,19.43853585]
["bitfinex","SOLUSD",1646958251087,33.95611069,82.996,82.924,49.6897447]
["bitfinex","SOLUSD",1646958251289,33.95611069,82.996,82.925,49.6897447]
["bitfinex","SOLUSD",1646958251487,23.79,83.007,82.925,49.6897447]
["bitfinex","SOLUSD",1646958251690,23.79,83.007,82.926,49.6897447]
["bitfinex","SOLUSD",1646958251889,23.79,83.007,82.94,17.35]
["bitfinex","SOLUSD",1646958252086,23.79,83.007,82.95,18.0823]
["bitfinex","SOLUSD",1646958252487,31.20712034,83.007,82.951,74.04755798]
["bitfinex","SOLUSD",1646958255291,31.20712034,83.007,82.951,24.6843]
["bitfinex","SOLUSD",1646958256491,31.20712034,83.007,82.952,56.38918918]
["bitfinex","SOLUSD",1646958264301,31.20712034,83.007,82.951,24.6843]
["bitfinex","SOLUSD",1646958272133,31.20712034,83.007,82.952,52.46599768]
["bitfinex","SOLUSD",1646958279244,1.63134136,83.005,82.952,52.46599768]
["bitfinex","SOLUSD",1646958279444,1.63134136,83.004,82.952,52.46599768]
["bitfinex","SOLUSD",1646958279643,1.63134136,83.003,82.952,52.46599768]
["bitfinex","SOLUSD",1646958280245,1.63134136,83.003,82.951,24.6843]
["bitfinex","SOLUSD",1646958280442,31.20712034,83.007,82.951,24.6843]
["bitfinex","SOLUSD",1646958280443,1.63134136,83.005,82.951,24.6843]
["bitfinex","SOLUSD",1646958280644,1.63134136,83.006,82.951,24.6843]
["bitfinex","SOLUSD",1646958281245,32.8384617,83.007,82.952,62.82922376]
["bitfinex","SOLUSD",1646958281546,23.79,83.007,82.952,62.82922376]
["bitfinex","SOLUSD",1646958281947,25.42134136,83.007,82.952,62.82922376]
["bitfinex","SOLUSD",1646958282347,10.20396508,83.006,82.952,68.85422376]
["bitfinex","SOLUSD",1646958283648,1.63134136,83.005,82.952,62.82922376]
["bitfinex","SOLUSD",1646958284648,1.63134136,83.001,82.952,62.82922376]
["bitfinex","SOLUSD",1646958284848,1.63134136,83.0,82.952,62.82922376]
["bitfinex","SOLUSD",1646958285650,1.63134136,83.001,82.952,62.82922376]
["bitfinex","SOLUSD",1646958285849,1.63134136,83.004,82.952,62.82922376]
["bitfinex","SOLUSD",1646958286051,1.63134136,83.002,82.952,62.82922376]
["bitfinex","SOLUSD",1646958286251,1.63134136,83.005,82.952,62.82922376]
["bitfinex","SOLUSD",1646958286450,10.20396508,83.006,82.952,62.82922376]
["bitfinex","SOLUSD",1646958287152,11.83530644,83.006,82.952,62.82922376]
["bitfinex","SOLUSD",1646958287754,1.63134136,83.005,82.952,62.82922376]
["bitfinex","SOLUSD",1646958287953,1.63134136,83.004,82.952,62.82922376]
["bitfinex","SOLUSD",1646958288153,1.63134136,83.0,82.952,62.82922376]
["bitfinex","SOLUSD",1646958288553,1.63134136,82.998,82.952,62.82922376]
["bitfinex","SOLUSD",1646958288753,10.20396508,83.006,82.951,24.6843]
["bitfinex","SOLUSD",1646958288754,1.63134136,82.999,82.951,24.6843]
["bitfinex","SOLUSD",1646958289756,1.63134136,82.999,82.952,46.98922436]
["bitfinex","SOLUSD",1646958290959,19.71954136,83.0,82.952,46.98922436]
["bitfinex","SOLUSD",1646958291860,19.71954136,83.0,82.95,18.0864]
["bitfinex","SOLUSD",1646958294063,19.71954136,83.0,82.951,24.8255]
["bitfinex","SOLUSD",1646958294263,18.0882,83.0,82.951,24.8255]
["bitfinex","SOLUSD",1646958294966,1.63134136,83.001,82.931,6.025]
["bitfinex","SOLUSD",1646958295164,1.63134136,82.997,82.931,6.025]
["bitfinex","SOLUSD",1646958295368,1.63134136,82.991,82.931,6.025]
["bitfinex","SOLUSD",1646958295566,1.63134136,82.985,82.931,6.025]
["bitfinex","SOLUSD",1646958295764,1.63134136,82.987,82.931,6.025]
["bitfinex","SOLUSD",1646958295966,18.0913,82.98,82.931,6.025]
["bitfinex","SOLUSD",1646958296865,22.7113,82.979,82.931,6.025]
["bitfinex","SOLUSD",1646958300492,22.7113,82.979,82.932,23.6451]
["bitfinex","SOLUSD",1646958302095,22.7113,82.979,82.94,18.0886]
["bitfinex","SOLUSD",1646958305396,22.7113,82.979,82.932,23.6451]
["bitfinex","SOLUSD",1646958306697,22.7113,82.979,82.931,6.025]
["bitfinex","SOLUSD",1646958306898,6.027,82.978,82.931,6.025]
["bitfinex","SOLUSD",1646958307099,9.07147957,82.978,82.931,6.025]
["bitfinex","SOLUSD",1646958307299,3.04447957,82.977,82.931,6.025]
["bitfinex","SOLUSD",1646958307499,6.027,82.976,82.931,6.025]
["bitfinex","SOLUSD",1646958307900,18.0954,82.96,82.931,6.025]
["bitfinex","SOLUSD",1646958308513,18.0954,82.96,82.91,18.0938]
["bitfinex","SOLUSD",1646958309102,18.0954,82.96,82.911,65.14500516]
["bitfinex","SOLUSD",1646958310203,18.0938,82.97,82.911,65.14500516]
["bitfinex","SOLUSD",1646958310501,30.7545,82.969,82.911,65.14500516]
["bitfinex","SOLUSD",1646958312705,24.7275,82.969,82.911,65.14500516]
["bitfinex","SOLUSD",1646958312903,24.7275,82.969,82.912,23.1016]
["bitfinex","SOLUSD",1646958313102,1.63134136,82.993,82.912,23.1016]
["bitfinex","SOLUSD",1646958313304,24.8321,82.994,82.913,23.0803]
["bitfinex","SOLUSD",1646958313506,6.027,82.993,82.913,23.0803]
["bitfinex","SOLUSD",1646958313803,6.027,82.993,82.914,17.45312295]
["bitfinex","SOLUSD",1646958315206,6.027,82.993,82.915,26.63734673]
["bitfinex","SOLUSD",1646958315507,6.027,82.998,82.94,18.0833]
["bitfinex","SOLUSD",1646958315705,10.20396508,83.006,82.941,61.86031217]
["bitfinex","SOLUSD",1646958315910,10.20396508,83.006,82.942,23.1016]
["bitfinex","SOLUSD",1646958316506,10.20396508,83.006,82.95,18.0859]
["bitfinex","SOLUSD",1646958316905,6.025,83.005,82.95,18.0859]
["bitfinex","SOLUSD",1646958317110,7.65634136,83.005,82.942,23.1016]
["bitfinex","SOLUSD",1646958317309,1.63134136,83.003,82.942,23.1016]
["bitfinex","SOLUSD",1646958317508,6.026,83.002,82.942,23.1016]
["bitfinex","SOLUSD",1646958317710,7.65734136,83.002,82.942,23.1016]
["bitfinex","SOLUSD",1646958318210,18.0904,82.99,82.942,23.1016]
["bitfinex","SOLUSD",1646958318811,18.0904,82.99,82.92,17.35]
["bitfinex","SOLUSD",1646958319012,24.4758,82.989,82.921,23.6941]
["bitfinex","SOLUSD",1646958319213,18.0911,82.98,82.921,23.6941]
["bitfinex","SOLUSD",1646958322513,6.027,82.979,82.921,23.6941]
["bitfinex","SOLUSD",1646958324814,23.9024,82.978,82.921,23.6941]
["bitfinex","SOLUSD",1646958325015,6.027,82.977,82.921,23.6941]
["bitfinex","SOLUSD",1646958327819,1.63134136,82.985,82.921,23.6941]
["bitfinex","SOLUSD",1646958328018,1.63134136,82.993,82.921,23.6941]
["bitfinex","SOLUSD",1646958328218,24.5049,82.995,82.921,23.6941]
["bitfinex","SOLUSD",1646958331723,6.027,82.994,82.921,23.6941]
["bitfinex","SOLUSD",1646958332425,18.0888,82.99,82.921,23.6941]
["bitfinex","SOLUSD",1646958332628,6.027,82.989,82.921,23.6941]
["bitfinex","SOLUSD",1646958333426,6.027,82.994,82.921,23.6941]
["bitfinex","SOLUSD",1646958334428,6.027,82.994,82.921,41.4157]
["bitfinex","SOLUSD",1646958334731,6.027,82.994,82.921,23.6941]
["bitfinex","SOLUSD",1646958335329,1.63134136,82.993,82.921,23.6941]
["bitfinex","SOLUSD",1646958335530,7.65834136,82.992,82.921,23.6941]
["bitfinex","SOLUSD",1646958336035,18.0912,82.98,82.921,23.6941]
["bitfinex","SOLUSD",1646958336230,24.035,82.979,82.921,23.6941]
["bitfinex","SOLUSD",1646958338630,24.035,82.979,82.922,6.027]
["bitfinex","SOLUSD",1646958342735,7.65834136,82.989,82.922,6.027]
["bitfinex","SOLUSD",1646958345041,1.63134136,82.988,82.922,6.027]
["bitfinex","SOLUSD",1646958345243,6.027,82.987,82.922,6.027]
["bitfinex","SOLUSD",1646958345845,6.027,82.988,82.922,6.027]
["bitfinex","SOLUSD",1646958346063,7.65834136,82.988,82.922,6.027]
["bitfinex","SOLUSD",1646958346462,18.0891,82.99,82.922,6.027]
["bitfinex","SOLUSD",1646958347664,1.63134136,82.991,82.922,6.027]
["bitfinex","SOLUSD",1646958347865,1.63134136,82.994,82.922,6.027]
["bitfinex","SOLUSD",1646958348165,26.54274136,82.995,82.93,18.0798]
["bitfinex","SOLUSD",1646958348464,24.9114,82.995,82.931,6.026]
["bitfinex","SOLUSD",1646958348665,34.73327641,83.028,82.932,23.2628]
["bitfinex","SOLUSD",1646958348666,1.63134136,83.007,82.932,23.2628]
["bitfinex","SOLUSD",1646958348964,1.63134136,83.008,82.933,6.026]
["bitfinex","SOLUSD",1646958349365,1.63134136,83.01,82.933,6.026]
["bitfinex","SOLUSD",1646958350065,1.63134136,83.011,82.933,6.026]
["bitfinex","SOLUSD",1646958350267,1.63134136,83.011,82.94,18.0821]
["bitfinex","SOLUSD",1646958350468,11.7560494,83.011,82.941,6.025]
["bitfinex","SOLUSD",1646958350766,10.12470804,83.011,82.941,6.025]
["bitfinex","SOLUSD",1646958350970,6.026,83.019,82.941,6.025]
["bitfinex","SOLUSD",1646958350971,1.63134136,83.014,82.942,22.6554]
["bitfinex","SOLUSD",1646958351171,6.026,83.019,82.943,6.025]
["bitfinex","SOLUSD",1646958351369,6.025,83.023,82.95,18.082]
["bitfinex","SOLUSD",1646958351671,1.63134136,83.036,82.96,17.35]
["bitfinex","SOLUSD",1646958351870,1.63134136,83.043,82.97,17.35]
["bitfinex","SOLUSD",1646958352068,1.63134136,83.058,82.971,12.023]
["bitfinex","SOLUSD",1646958352268,1.63134136,83.061,82.99,18.0654]
["bitfinex","SOLUSD",1646958352469,1.63134136,83.065,83.0,17.35]
["bitfinex","SOLUSD",1646958352668,1.63134136,83.067,83.001,28.6764]
["bitfinex","SOLUSD",1646958352872,1.63134136,83.072,83.001,28.6764]
["bitfinex","SOLUSD",1646958353070,1.63134136,83.085,83.001,31.72087957]
["bitfinex","SOLUSD",1646958353271,1.63134136,83.085,83.002,6.0]
["bitfinex","SOLUSD",1646958353471,1.63134136,83.096,83.02,18.0684]
["bitfinex","SOLUSD",1646958353672,1.63134136,83.099,83.03,17.35]
["bitfinex","SOLUSD",1646958353876,1.63134136,83.099,83.031,65.7445195]
["bitfinex","SOLUSD",1646958354073,6.019,83.098,83.031,65.7445195]
["bitfinex","SOLUSD",1646958354472,6.019,83.1,83.031,65.7445195]
["bitfinex","SOLUSD",1646958354872,24.084,83.1,83.04,18.0661]
["bitfinex","SOLUSD",1646958355475,6.019,83.1,83.04,18.0661]
["bitfinex","SOLUSD",1646958355673,6.019,83.109,83.04,18.0661]
["bitfinex","SOLUSD",1646958355874,6.019,83.109,83.041,6.018]
["bitfinex","SOLUSD",1646958356075,6.018,83.125,83.06,18.0588]
["bitfinex","SOLUSD",1646958356275,8.3940385,83.123,83.061,49.68147229]
["bitfinex","SOLUSD",1646958356476,6.017,83.122,83.061,49.68147229]
["bitfinex","SOLUSD",1646958356677,6.017,83.126,83.061,49.68147229]
["bitfinex","SOLUSD",1646958357085,6.017,83.126,83.07,18.0592]
["bitfinex","SOLUSD",1646958357278,18.0609,83.12,83.061,49.68147229]
["bitfinex","SOLUSD",1646958357479,14.68094519,83.119,83.061,49.68147229]
["bitfinex","SOLUSD",1646958357678,6.017,83.119,83.061,49.68147229]
["bitfinex","SOLUSD",1646958358178,6.017,83.126,83.061,49.68147229]
["bitfinex","SOLUSD",1646958358379,6.017,83.138,83.061,49.68147229]
["bitfinex","SOLUSD",1646958358581,9.06147957,83.138,83.061,49.68147229]
["bitfinex","SOLUSD",1646958358780,18.0586,83.13,83.061,49.68147229]
["bitfinex","SOLUSD",1646958358980,6.017,83.129,83.061,49.68147229]
["bitfinex","SOLUSD",1646958359481,6.017,83.129,83.062,6.017]
["bitfinex","SOLUSD",1646958360482,6.017,83.129,83.07,18.0581]
["bitfinex","SOLUSD",1646958360685,9.29650721,83.137,83.07,18.0581]
["bitfinex","SOLUSD",1646958361282,9.29650721,83.137,83.07,35.4081]
["bitfinex","SOLUSD",1646958361483,6.016,83.151,83.07,35.4081]
["bitfinex","SOLUSD",1646958361484,6.016,83.151,83.071,6.016]
["bitfinex","SOLUSD",1646958361682,6.016,83.157,83.08,18.054]
["bitfinex","SOLUSD",1646958361985,22.00342544,83.146,83.081,6.015]
["bitfinex","SOLUSD",1646958362184,6.015,83.145,83.07,17.35]
["bitfinex","SOLUSD",1646958362383,8.86888683,83.144,83.071,6.016]
["bitfinex","SOLUSD",1646958362585,6.016,83.143,83.071,6.016]
["bitfinex","SOLUSD",1646958362885,18.0581,83.14,83.071,6.016]
["bitfinex","SOLUSD",1646958363183,6.016,83.139,83.071,6.016]
["bitfinex","SOLUSD",1646958364487,18.0591,83.13,83.071,6.016]
["bitfinex","SOLUSD",1646958364708,18.0591,83.13,83.061,49.68147229]
["bitfinex","SOLUSD",1646958364885,6.017,83.129,83.061,49.68147229]
["bitfinex","SOLUSD",1646958365286,6.017,83.137,83.061,49.68147229]
["bitfinex","SOLUSD",1646958365686,3.04447957,83.136,83.061,49.68147229]
["bitfinex","SOLUSD",1646958365887,18.0631,83.12,83.061,49.68147229]
["bitfinex","SOLUSD",1646958366086,7.56743679,83.119,83.061,49.68147229]
["bitfinex","SOLUSD",1646958368590,6.017,83.119,83.061,49.68147229]
["bitfinex","SOLUSD",1646958368990,6.017,83.129,83.07,18.0583]
["bitfinex","SOLUSD",1646958369191,6.016,83.137,83.08,17.35]
["bitfinex","SOLUSD",1646958369391,9.06047957,83.166,83.08,17.35]
["bitfinex","SOLUSD",1646958369592,7.89586008,83.142,83.08,17.35]
["bitfinex","SOLUSD",1646958369991,18.0524,83.16,83.09,18.0501]
["bitfinex","SOLUSD",1646958370291,6.015,83.159,83.09,35.4001]
["bitfinex","SOLUSD",1646958370691,6.015,83.174,83.09,35.4001]
["bitfinex","SOLUSD",1646958370892,6.015,83.174,83.091,24.9597]
["bitfinex","SOLUSD",1646958371091,18.0507,83.17,83.1,18.0518]
["bitfinex","SOLUSD",1646958371392,6.014,83.169,83.1,35.4018]
["bitfinex","SOLUSD",1646958374396,18.0507,83.17,83.1,35.4018]
["bitfinex","SOLUSD",1646958375198,18.0507,83.17,83.101,23.9998]
["bitfinex","SOLUSD",1646958375499,3.04447957,83.169,83.101,23.9998]
["bitfinex","SOLUSD",1646958376104,18.0525,83.16,83.101,23.9998]
["bitfinex","SOLUSD",1646958376305,6.014,83.159,83.091,56.30779101]
["bitfinex","SOLUSD",1646958376704,6.015,83.168,83.091,56.30779101]
["bitfinex","SOLUSD",1646958377105,3.04447957,83.167,83.091,56.30779101]
["bitfinex","SOLUSD",1646958377311,6.014,83.166,83.091,56.30779101]
["bitfinex","SOLUSD",1646958377509,57.08944689,83.166,83.091,56.30779101]
["bitfinex","SOLUSD",1646958377705,29.48641154,83.165,83.091,56.30779101]
["bitfinex","SOLUSD",1646958377905,6.014,83.164,83.091,56.30779101]
["bitfinex","SOLUSD",1646958378106,18.0543,83.15,83.091,56.30779101]
["bitfinex","SOLUSD",1646958379008,6.015,83.162,83.091,56.30779101]
["bitfinex","SOLUSD",1646958379407,3.04447957,83.161,83.091,56.30779101]
["bitfinex","SOLUSD",1646958379608,24.0661,83.16,83.091,56.30779101]
["bitfinex","SOLUSD",1646958380026,27.11057957,83.16,83.091,56.30779101]
["bitfinex","SOLUSD",1646958380924,28.74192093,83.16,83.091,56.30779101]
["bitfinex","SOLUSD",1646958381124,28.74192093,83.16,83.092,23.0383]
["bitfinex","SOLUSD",1646958382127,1.63134136,83.155,83.092,23.0383]
["bitfinex","SOLUSD",1646958382326,6.015,83.154,83.092,23.0383]
["bitfinex","SOLUSD",1646958382530,18.0541,83.15,83.1,18.0526]
["bitfinex","SOLUSD",1646958383330,6.015,83.149,83.1,18.0526]
["bitfinex","SOLUSD",1646958383732,2.50022596,83.148,83.092,23.0383]
["bitfinex","SOLUSD",1646958383936,18.0562,83.14,83.092,23.0383]
["bitfinex","SOLUSD",1646958384332,2.50022596,83.148,83.092,23.0383]
["bitfinex","SOLUSD",1646958385233,1.63134136,83.146,83.092,23.0383]
["bitfinex","SOLUSD",1646958385835,1.63134136,83.145,83.081,6.015]
["bitfinex","SOLUSD",1646958386038,1.63134136,83.142,83.081,6.015]
["bitfinex","SOLUSD",1646958386237,1.63134136,83.136,83.081,6.015]
["bitfinex","SOLUSD",1646958386839,1.63134136,83.136,83.082,46.47119673]
["bitfinex","SOLUSD",1646958387040,1.63134136,83.135,83.082,46.47119673]
["bitfinex","SOLUSD",1646958387546,1.63134136,83.136,83.082,46.47119673]
["bitfinex","SOLUSD",1646958387743,1.63134136,83.135,83.082,46.47119673]
["bitfinex","SOLUSD",1646958388048,1.63134136,83.134,83.082,46.47119673]
["bitfinex","SOLUSD",1646958389044,18.0584,83.13,83.082,46.47119673]
["bitfinex","SOLUSD",1646958389245,19.68974136,83.13,83.082,46.47119673]
["bitfinex","SOLUSD",1646958389445,19.68974136,83.13,83.081,6.015]
["bitfinex","SOLUSD",1646958389446,1.63134136,83.128,83.081,6.015]
["bitfinex","SOLUSD",1646958389648,1.63134136,83.127,83.081,6.015]
["bitfinex","SOLUSD",1646958389845,1.63134136,83.117,83.081,6.015]
["bitfinex","SOLUSD",1646958390245,18.0641,83.11,83.081,6.015]
["bitfinex","SOLUSD",1646958390447,7.53130315,83.109,83.081,6.015]
["bitfinex","SOLUSD",1646958392751,7.53130315,83.109,83.05,48.62592]
["bitfinex","SOLUSD",1646958392952,6.018,83.108,83.05,48.62592]
["bitfinex","SOLUSD",1646958393352,18.0652,83.1,83.042,24.6987]
["bitfinex","SOLUSD",1646958394354,18.0652,83.1,83.043,58.58997859]
["bitfinex","SOLUSD",1646958394955,6.018,83.099,83.043,58.58997859]
["bitfinex","SOLUSD",1646958397358,18.0652,83.1,83.043,58.58997859]
["bitfinex","SOLUSD",1646958398059,22.6412,83.107,83.05,18.0636]
["bitfinex","SOLUSD",1646958400884,22.6412,83.107,83.051,6.018]
["bitfinex","SOLUSD",1646958401080,22.6412,83.107,83.06,18.0598]
["bitfinex","SOLUSD",1646958401284,6.018,83.118,83.06,18.0598]
["bitfinex","SOLUSD",1646958401680,1.63134136,83.128,83.07,17.35]
["bitfinex","SOLUSD",1646958401880,6.017,83.138,83.071,29.2033]
["bitfinex","SOLUSD",1646958402079,24.7145,83.139,83.09,18.051]
["bitfinex","SOLUSD",1646958402982,24.7145,83.139,83.091,49.92160285]
["bitfinex","SOLUSD",1646958405386,24.7145,83.139,83.081,22.8516]
["bitfinex","SOLUSD",1646958405884,24.7145,83.139,83.081,28.8676]
["bitfinex","SOLUSD",1646958406285,24.7145,83.139,83.081,92.4443225]
["bitfinex","SOLUSD",1646958407984,24.7145,83.139,83.081,86.4283225]
["bitfinex","SOLUSD",1646958411388,24.7145,83.139,83.09,18.0555]
["bitfinex","SOLUSD",1646958415494,18.0583,83.13,83.073,6.016]
["bitfinex","SOLUSD",1646958415691,18.0583,83.13,83.072,22.9255]
["bitfinex","SOLUSD",1646958415894,6.016,83.129,83.072,22.9255]
["bitfinex","SOLUSD",1646958416094,7.64734136,83.129,83.072,22.9255]
["bitfinex","SOLUSD",1646958416296,1.63134136,83.128,83.072,22.9255]
["bitfinex","SOLUSD",1646958416494,7.64734136,83.127,83.073,62.83377608]
["bitfinex","SOLUSD",1646958416694,18.0605,83.12,83.073,62.83377608]
["bitfinex","SOLUSD",1646958417795,18.0605,83.12,83.072,22.9255]
["bitfinex","SOLUSD",1646958418799,18.0605,83.12,83.073,58.71242936]
["bitfinex","SOLUSD",1646958418995,1.63134136,83.125,83.073,58.71242936]
["bitfinex","SOLUSD",1646958419195,1.63134136,83.126,83.073,58.71242936]
["bitfinex","SOLUSD",1646958419397,1.63134136,83.128,83.073,58.71242936]
["bitfinex","SOLUSD",1646958419597,1.63134136,83.128,83.08,18.0578]
["bitfinex","SOLUSD",1646958420196,1.63134136,83.127,83.08,18.0578]
["bitfinex","SOLUSD",1646958420597,6.016,83.126,83.08,18.0578]
["bitfinex","SOLUSD",1646958420996,1.63134136,83.128,83.08,18.0578]
["bitfinex","SOLUSD",1646958421197,6.016,83.127,83.08,18.0578]
["bitfinex","SOLUSD",1646958421400,6.016,83.127,83.08,18.02991947]
["bitfinex","SOLUSD",1646958421796,6.016,83.129,83.08,18.02991947]
["bitfinex","SOLUSD",1646958422199,6.016,83.129,83.074,23.6523]
["bitfinex","SOLUSD",1646958422400,1.63134136,83.131,83.074,23.6523]
["bitfinex","SOLUSD",1646958422697,1.63134136,83.13,83.074,23.6523]
["bitfinex","SOLUSD",1646958422898,6.016,83.129,83.074,23.6523]
["bitfinex","SOLUSD",1646958423097,7.64734136,83.129,83.074,23.6523]
["bitfinex","SOLUSD",1646958423298,18.0609,83.12,83.074,23.6523]
["bitfinex","SOLUSD",1646958427005,19.69224136,83.12,83.074,23.6523]
["bitfinex","SOLUSD",1646958428101,1.63134136,83.118,83.074,23.6523]
["bitfinex","SOLUSD",1646958428302,1.63134136,83.125,83.074,23.6523]
["bitfinex","SOLUSD",1646958428906,1.63134136,83.126,83.074,23.6523]
["bitfinex","SOLUSD",1646958429203,1.63134136,83.126,83.08,18.0579]
["bitfinex","SOLUSD",1646958429403,1.63134136,83.125,83.08,18.0579]
["bitfinex","SOLUSD",1646958431304,1.63134136,83.124,83.08,18.0579]
["bitfinex","SOLUSD",1646958433706,1.63134136,83.124,83.074,23.6523]
["bitfinex","SOLUSD",1646958434006,18.0607,83.12,83.074,23.6523]
["bitfinex","SOLUSD",1646958434406,1.63134136,83.118,83.074,23.6523]
["bitfinex","SOLUSD",1646958436008,0.98313344,83.114,83.074,23.6523]
["bitfinex","SOLUSD",1646958436206,18.0628,83.11,83.074,23.6523]
["bitfinex","SOLUSD",1646958437013,0.98313344,83.114,83.074,23.6523]
["bitfinex","SOLUSD",1646958437512,1.63134136,83.115,83.074,23.6523]
["bitfinex","SOLUSD",1646958437912,1.63134136,83.121,83.074,23.6523]
["bitfinex","SOLUSD",1646958438113,1.63134136,83.122,83.074,23.6523]
["bitfinex","SOLUSD",1646958438713,9.80243789,83.121,83.074,23.6523]
["bitfinex","SOLUSD",1646958439315,11.43377925,83.121,83.074,23.6523]
["bitfinex","SOLUSD",1646958439942,9.80243789,83.121,83.074,23.6523]
["bitfinex","SOLUSD",1646958440143,11.43377925,83.121,83.074,23.6523]
["bitfinex","SOLUSD",1646958440342,9.80243789,83.121,83.074,23.6523]
["bitfinex","SOLUSD",1646958441746,11.43377925,83.121,83.074,23.6523]
["bitfinex","SOLUSD",1646958442145,1.63134136,83.121,83.074,23.6523]
["bitfinex","SOLUSD",1646958442346,1.63134136,83.128,83.08,18.057]
["bitfinex","SOLUSD",1646958442545,23.6078,83.129,83.08,18.057]
["bitfinex","SOLUSD",1646958442746,23.6078,83.129,83.074,23.6523]
["bitfinex","SOLUSD",1646958442946,1.63134136,83.128,83.074,23.6523]
["bitfinex","SOLUSD",1646958443450,25.23914136,83.129,83.074,23.6523]
["bitfinex","SOLUSD",1646958444151,1.63134136,83.127,83.074,23.6523]
["bitfinex","SOLUSD",1646958444750,1.63134136,83.126,83.074,23.6523]
["bitfinex","SOLUSD",1646958445148,29.6238,83.129,83.074,23.6523]
["bitfinex","SOLUSD",1646958445149,1.63134136,83.125,83.074,23.6523]
["bitfinex","SOLUSD",1646958447254,18.0606,83.12,83.074,23.6523]
["bitfinex","SOLUSD",1646958447653,23.6078,83.129,83.074,23.6523]
["bitfinex","SOLUSD",1646958447654,1.63134136,83.118,83.074,23.6523]
["bitfinex","SOLUSD",1646958447858,1.63134136,83.113,83.074,23.6523]
["bitfinex","SOLUSD",1646958448054,6.017,83.112,83.074,23.6523]
["bitfinex","SOLUSD",1646958448256,7.64834136,83.112,83.059,6.017]
["bitfinex","SOLUSD",1646958448455,18.0656,83.11,83.06,63.01642799]
["bitfinex","SOLUSD",1646958448655,6.017,83.109,83.06,63.01642799]
["bitfinex","SOLUSD",1646958449056,6.017,83.11,83.06,63.01642799]
["bitfinex","SOLUSD",1646958449454,7.64834136,83.111,83.06,63.01642799]
["bitfinex","SOLUSD",1646958449855,1.63134136,83.11,83.06,63.01642799]
["bitfinex","SOLUSD",1646958450055,6.017,83.109,83.06,63.01642799]
["bitfinex","SOLUSD",1646958452359,18.0652,83.1,83.06,63.01642799]
["bitfinex","SOLUSD",1646958453159,7.64934136,83.106,83.06,63.01642799]
["bitfinex","SOLUSD",1646958453461,6.018,83.106,83.06,81.07842799]
["bitfinex","SOLUSD",1646958453761,6.018,83.109,83.06,63.01642799]
["bitfinex","SOLUSD",1646958454061,7.64934136,83.109,83.06,63.01642799]
["bitfinex","SOLUSD",1646958454259,18.0655,83.1,83.051,24.7621]
["bitfinex","SOLUSD",1646958454659,22.8855,83.1,83.051,24.7621]
["bitfinex","SOLUSD",1646958455060,22.8855,83.1,83.02,3.04447957]
["bitfinex","SOLUSD",1646958455262,1.63134136,83.097,83.036,23.4156]
["bitfinex","SOLUSD",1646958455462,6.019,83.096,83.036,23.4156]
["bitfinex","SOLUSD",1646958455660,18.0711,83.08,83.036,23.4156]
["bitfinex","SOLUSD",1646958458967,23.7811,83.08,83.011,22.6074]
["bitfinex","SOLUSD",1646958459165,30.6371,83.079,83.011,22.6074]
["bitfinex","SOLUSD",1646958459365,18.0753,83.06,83.011,22.6074]
["bitfinex","SOLUSD",1646958461467,6.021,83.059,83.011,22.6074]
["bitfinex","SOLUSD",1646958461669,18.0759,83.05,83.011,22.6074]
["bitfinex","SOLUSD",1646958462473,6.021,83.073,83.011,22.6074]
["bitfinex","SOLUSD",1646958462669,18.0736,83.06,83.011,22.6074]
["bitfinex","SOLUSD",1646958462871,6.021,83.059,83.011,22.6074]
["bitfinex","SOLUSD",1646958463072,6.021,83.078,83.011,22.6074]
["bitfinex","SOLUSD",1646958463671,18.0715,83.07,83.011,22.6074]
["bitfinex","SOLUSD",1646958464373,24.1474,83.069,83.011,22.6074]
["bitfinex","SOLUSD",1646958466196,6.021,83.068,83.011,22.6074]
["bitfinex","SOLUSD",1646958468899,6.021,83.068,83.02,18.0705]
["bitfinex","SOLUSD",1646958469098,24.1474,83.069,83.02,18.0705]
["bitfinex","SOLUSD",1646958469299,6.019,83.079,83.02,35.4205]
["bitfinex","SOLUSD",1646958469503,23.7013,83.09,83.021,25.93257957]
["bitfinex","SOLUSD",1646958469900,23.7013,83.09,83.022,3.04447957]
["bitfinex","SOLUSD",1646958470304,41.7687,83.09,83.031,46.75103901]
["bitfinex","SOLUSD",1646958470499,41.7687,83.09,83.032,22.8881]
["bitfinex","SOLUSD",1646958473110,6.019,83.089,83.032,22.8881]
["bitfinex","SOLUSD",1646958474510,6.019,83.089,83.04,18.0659]
["bitfinex","SOLUSD",1646958475911,6.019,83.089,83.032,22.8881]
["bitfinex","SOLUSD",1646958476110,18.0691,83.08,83.032,22.8881]
["bitfinex","SOLUSD",1646958476910,6.019,83.089,83.032,22.8881]
["bitfinex","SOLUSD",1646958479018,41.7686,83.09,83.04,18.066]
["bitfinex","SOLUSD",1646958482820,41.7686,83.09,83.032,22.8881]
["bitfinex","SOLUSD",1646958486319,6.019,83.089,83.032,22.8881]
["bitfinex","SOLUSD",1646958486822,18.0693,83.08,83.032,22.8881]
["bitfinex","SOLUSD",1646958488021,6.019,83.079,83.032,22.8881]
["bitfinex","SOLUSD",1646958488219,18.0738,83.07,83.032,22.8881]
["bitfinex","SOLUSD",1646958492329,18.0738,83.07,83.0,18.0745]
["bitfinex","SOLUSD",1646958492526,18.0746,83.06,83.002,24.5578]
["bitfinex","SOLUSD",1646958493327,24.2433,83.059,83.002,24.5578]
["bitfinex","SOLUSD",1646958493730,24.2433,83.059,83.01,18.0727]
["bitfinex","SOLUSD",1646958495130,6.021,83.058,83.01,18.0727]
["bitfinex","SOLUSD",1646958496332,30.2643,83.059,83.01,18.0727]
["bitfinex","SOLUSD",1646958497730,24.2433,83.059,83.002,24.5578]
["bitfinex","SOLUSD",1646958498232,18.0757,83.05,82.975,3.04447957]
["bitfinex","SOLUSD",1646958498433,30.1463,83.049,82.976,22.8935]
["bitfinex","SOLUSD",1646958498835,33.19077957,83.049,82.976,22.8935]
["bitfinex","SOLUSD",1646958499033,18.0827,83.03,82.96,23.485]
["bitfinex","SOLUSD",1646958499231,30.1473,83.029,82.961,22.8935]
["bitfinex","SOLUSD",1646958501055,18.0848,83.01,82.961,22.8935]
["bitfinex","SOLUSD",1646958501253,18.0848,83.01,82.94,17.35]
["bitfinex","SOLUSD",1646958501254,30.1483,83.019,82.93,17.35]
["bitfinex","SOLUSD",1646958501552,30.1483,83.019,82.929,26.66594388]
["bitfinex","SOLUSD",1646958501754,33.19277957,83.019,82.929,26.66594388]
["bitfinex","SOLUSD",1646958501954,18.0913,82.98,82.93,63.42237334]
["bitfinex","SOLUSD",1646958502353,52.3731,83.009,82.93,63.42237334]
["bitfinex","SOLUSD",1646958502554,52.3731,83.009,82.931,23.5068]
["bitfinex","SOLUSD",1646958503255,52.3731,83.009,82.931,50.17274388]
["bitfinex","SOLUSD",1646958504255,18.0892,82.99,82.94,18.0879]
["bitfinex","SOLUSD",1646958504457,18.0892,82.99,82.941,23.5068]
["bitfinex","SOLUSD",1646958505057,52.3731,83.009,82.941,23.5068]
["bitfinex","SOLUSD",1646958505257,18.0881,83.0,82.941,23.5068]
["bitfinex","SOLUSD",1646958505457,29.6761,82.999,82.941,23.5068]
["bitfinex","SOLUSD",1646958508364,29.6761,82.999,82.95,18.0859]
["bitfinex","SOLUSD",1646958508562,29.6761,82.999,82.951,22.65]
["bitfinex","SOLUSD",1646958511464,23.6501,82.999,82.951,22.65]
["bitfinex","SOLUSD",1646958511867,18.0888,82.99,82.951,22.65]
["bitfinex","SOLUSD",1646958513369,6.026,82.998,82.951,22.65]
["bitfinex","SOLUSD",1646958525283,18.0891,82.99,82.951,22.65]
["bitfinex","SOLUSD",1646958525481,4.98,82.99,82.951,22.65]
["bitfinex","SOLUSD",1646958526284,18.0913,82.98,82.951,22.65]
["bitfinex","SOLUSD",1646958527583,18.0913,82.98,82.92,18.0921]
["bitfinex","SOLUSD",1646958527788,6.026,82.989,75.05,0.52941176]
["bitfinex","SOLUSD",1646958527789,22.567,82.979,82.888,23.1861]
["bitfinex","SOLUSD",1646958527984,6.027,82.978,82.889,22.8416]
["bitfinex","SOLUSD",1646958528384,31.56184825,82.978,82.889,81.22284418]
["bitfinex","SOLUSD",1646958528583,25.53484825,82.977,82.889,81.22284418]
["bitfinex","SOLUSD",1646958528785,18.1002,82.94,82.889,22.8416]
["bitfinex","SOLUSD",1646958528984,53.4036,82.959,82.889,22.8416]
["bitfinex","SOLUSD",1646958530989,18.1013,82.94,82.889,22.8416]
["bitfinex","SOLUSD",1646958531787,5.28,82.94,82.889,22.8416]
["bitfinex","SOLUSD",1646958532390,60.3572,82.93,82.871,24.0805]
["bitfinex","SOLUSD",1646958532690,6.031,82.929,82.841,51.03843778]
["bitfinex","SOLUSD",1646958533090,6.031,82.929,82.823,24.96667054]
["bitfinex","SOLUSD",1646958533294,6.031,82.929,82.824,12.74631618]
["bitfinex","SOLUSD",1646958533295,193.16424825,82.928,82.824,12.74631618]
["bitfinex","SOLUSD",1646958533512,193.16424825,82.928,82.822,24.4622]
["bitfinex","SOLUSD",1646958533513,120.2,82.926,82.822,24.4622]
["bitfinex","SOLUSD",1646958533712,18.104,82.92,82.822,24.4622]
["bitfinex","SOLUSD",1646958533915,120.2,82.918,82.822,24.4622]
["bitfinex","SOLUSD",1646958534114,60.3851,82.9,82.822,24.4622]
["bitfinex","SOLUSD",1646958534314,29.8567,82.899,82.806,24.70911374]
["bitfinex","SOLUSD",1646958534517,29.8567,82.899,82.744,25.17181008]
["bitfinex","SOLUSD",1646958534518,54.454,82.899,82.798,24.1931]
["bitfinex","SOLUSD",1646958534714,18.1156,82.89,82.798,24.1931]
["bitfinex","SOLUSD",1646958534913,6.035,82.889,82.798,24.1931]
["bitfinex","SOLUSD",1646958535115,60.3937,82.88,82.798,24.1931]
["bitfinex","SOLUSD",1646958535314,6.035,82.879,82.798,80.39512214]
["bitfinex","SOLUSD",1646958535715,6.035,82.879,82.798,105.10423588]
["bitfinex","SOLUSD",1646958535917,11.215,82.879,82.798,105.10423588]
["bitfinex","SOLUSD",1646958536215,18.1181,82.87,82.8,18.1179]
["bitfinex","SOLUSD",1646958536416,11.215,82.879,82.8,18.1179]
["bitfinex","SOLUSD",1646958536417,6.035,82.869,82.8,18.1179]
["bitfinex","SOLUSD",1646958536716,5.18,82.879,82.8,18.1179]
["bitfinex","SOLUSD",1646958536717,6.035,82.878,82.8,18.1179]
["bitfinex","SOLUSD",1646958538218,18.1177,82.86,82.8,18.1179]
["bitfinex","SOLUSD",1646958539219,24.5908,82.877,82.8,18.1179]
["bitfinex","SOLUSD",1646958539419,24.5908,82.877,82.801,27.75359331]
["bitfinex","SOLUSD",1646958539624,24.5908,82.877,82.82,18.1075]
["bitfinex","SOLUSD",1646958539824,5.18,82.879,82.821,53.57975071]
["bitfinex","SOLUSD",1646958541021,6.035,82.878,82.821,53.57975071]
["bitfinex","SOLUSD",1646958541624,6.035,82.878,82.811,24.0373]
["bitfinex","SOLUSD",1646958542225,18.1156,82.87,82.811,24.0373]
["bitfinex","SOLUSD",1646958542429,6.035,82.878,82.82,18.1134]
["bitfinex","SOLUSD",1646958542724,6.035,82.878,82.821,64.39274975]
["bitfinex","SOLUSD",1646958543325,6.035,82.878,82.82,18.1134]
["bitfinex","SOLUSD",1646958543625,6.035,82.878,82.811,24.0373]
["bitfinex","SOLUSD",1646958544325,6.035,82.878,82.812,50.83439526]
["bitfinex","SOLUSD",1646958544527,6.035,82.878,82.82,18.1136]
["bitfinex","SOLUSD",1646958544827,6.035,82.878,82.812,50.83439526]
["bitfinex","SOLUSD",1646958545426,18.116,82.87,82.812,50.83439526]
["bitfinex","SOLUSD",1646958546329,6.035,82.878,82.812,50.83439526]
["bitfinex","SOLUSD",1646958547127,6.035,82.878,82.82,18.1138]
["bitfinex","SOLUSD",1646958549828,6.035,82.897,82.82,18.1138]
["bitfinex","SOLUSD",1646958550129,6.035,82.897,82.821,24.119]
["bitfinex","SOLUSD",1646958551228,18.1154,82.87,82.821,24.119]
["bitfinex","SOLUSD",1646958553733,18.1154,82.87,82.821,23.619]
["bitfinex","SOLUSD",1646958555036,18.1154,82.87,82.79,17.35]
["bitfinex","SOLUSD",1646958555341,18.1215,82.85,82.798,23.4211]
["bitfinex","SOLUSD",1646958555939,22.7689,82.869,82.798,23.4211]
["bitfinex","SOLUSD",1646958556538,18.1175,82.86,82.8,18.1185]
["bitfinex","SOLUSD",1646958556739,18.1175,82.86,82.798,23.4211]
["bitfinex","SOLUSD",1646958557041,28.8039,82.859,82.798,23.4211]
["bitfinex","SOLUSD",1646958557642,18.121,82.85,82.773,23.0018]
["bitfinex","SOLUSD",1646958557843,6.037,82.849,82.773,23.0018]
["bitfinex","SOLUSD",1646958558139,23.858,82.848,82.773,23.0018]
["bitfinex","SOLUSD",1646958558343,6.037,82.847,82.773,23.0018]
["bitfinex","SOLUSD",1646958558740,18.1249,82.83,82.773,23.0018]
["bitfinex","SOLUSD",1646958558941,18.1249,82.83,82.78,18.1229]
["bitfinex","SOLUSD",1646958559340,6.037,82.847,82.78,18.1229]
["bitfinex","SOLUSD",1646958559940,18.1218,82.84,82.78,18.1229]
["bitfinex","SOLUSD",1646958561645,6.037,82.847,82.78,18.1229]
["bitfinex","SOLUSD",1646958561846,23.858,82.848,82.78,35.4729]
["bitfinex","SOLUSD",1646958563149,18.122,82.84,82.78,35.4729]
["bitfinex","SOLUSD",1646958563348,18.122,82.84,82.78,17.35]
["bitfinex","SOLUSD",1646958563548,18.122,82.84,82.773,23.0018]
["bitfinex","SOLUSD",1646958563748,9.08247957,82.839,82.773,23.0018]
["bitfinex","SOLUSD",1646958564148,18.1301,82.82,82.773,23.0018]
["bitfinex","SOLUSD",1646958564349,18.1301,82.82,82.75,114.4]
["bitfinex","SOLUSD",1646958564551,6.039,82.819,82.75,179.89204433]
["bitfinex","SOLUSD",1646958564748,6.039,82.819,82.75,65.49204433]
["bitfinex","SOLUSD",1646958564949,6.039,82.828,82.751,23.1625]
["bitfinex","SOLUSD",1646958565551,18.1299,82.81,82.751,23.1625]
["bitfinex","SOLUSD",1646958565750,18.1299,82.81,82.763,62.8701238]
["bitfinex","SOLUSD",1646958565949,18.1299,82.81,82.751,23.1625]
["bitfinex","SOLUSD",1646958566849,18.1299,82.81,82.761,57.83143737]
["bitfinex","SOLUSD",1646958568471,6.039,82.829,82.761,57.83143737]
["bitfinex","SOLUSD",1646958568673,6.039,82.847,82.768,23.0999]
["bitfinex","SOLUSD",1646958568876,6.038,82.848,82.77,17.35]
["bitfinex","SOLUSD",1646958569073,1.63134136,82.858,82.77,17.35]
["bitfinex","SOLUSD",1646958569272,1.63134136,82.858,82.771,3.04447957]
["bitfinex","SOLUSD",1646958569472,1.63134136,82.858,82.79,18.1164]
["bitfinex","SOLUSD",1646958569674,1.63134136,82.858,82.792,52.34814792]
["bitfinex","SOLUSD",1646958569882,1.63134136,82.858,82.791,23.0999]
["bitfinex","SOLUSD",1646958570074,6.035,82.857,82.766,28.51378041]
["bitfinex","SOLUSD",1646958570275,17.35,82.85,82.727,46.0814]
["bitfinex","SOLUSD",1646958570474,18.1449,82.75,82.727,46.0814]
["bitfinex","SOLUSD",1646958570679,18.1449,82.75,82.69,17.35]
["bitfinex","SOLUSD",1646958570975,17.35,82.81,82.691,58.63567056]
["bitfinex","SOLUSD",1646958571175,6.93097252,82.773,82.691,82.42137056]
["bitfinex","SOLUSD",1646958571574,19.14539075,82.802,82.691,82.42137056]
["bitfinex","SOLUSD",1646958571779,18.1427,82.75,82.691,82.42137056]
["bitfinex","SOLUSD",1646958572175,58.19520515,82.773,82.691,23.7857]
["bitfinex","SOLUSD",1646958572375,58.19520515,82.773,82.735,0.00333773]
["bitfinex","SOLUSD",1646958572576,6.042,82.772,82.735,0.00333773]
["bitfinex","SOLUSD",1646958572775,18.1426,82.75,82.735,0.00333773]
["bitfinex","SOLUSD",1646958573078,6.042,82.749,82.735,0.00333773]
["bitfinex","SOLUSD",1646958573277,36.6037134,82.749,82.735,0.00333773]
["bitfinex","SOLUSD",1646958573678,36.6037134,82.749,82.643,23.7857]
["bitfinex","SOLUSD",1646958573679,30.17870666,82.748,82.62,17.35]
["bitfinex","SOLUSD",1646958573878,6.047,82.747,82.61,17.35]
["bitfinex","SOLUSD",1646958574076,61.05159114,82.747,82.607,3.04447957]
["bitfinex","SOLUSD",1646958574280,59.68026182,82.746,82.607,3.04447957]
["bitfinex","SOLUSD",1646958574478,59.68026182,82.746,82.589,54.8313133]
["bitfinex","SOLUSD",1646958574479,216.87,82.74,82.589,54.8313133]
["bitfinex","SOLUSD",1646958574678,17.35,82.73,82.59,18.1613]
["bitfinex","SOLUSD",1646958574878,52.5213,82.729,82.59,18.1613]
["bitfinex","SOLUSD",1646958575078,18.1657,82.71,82.589,54.8313133]
["bitfinex","SOLUSD",1646958575282,17.35,82.7,82.59,17.35]
["bitfinex","SOLUSD",1646958575486,29.0307,82.699,82.591,22.45786591]
["bitfinex","SOLUSD",1646958575679,29.0307,82.699,82.6,18.1582]
["bitfinex","SOLUSD",1646958576086,22.9817,82.699,82.6,35.5082]
["bitfinex","SOLUSD",1646958576284,22.9817,82.699,82.601,22.28453258]
["bitfinex","SOLUSD",1646958576485,23.4916,82.698,82.602,59.17780095]
["bitfinex","SOLUSD",1646958576885,23.4916,82.698,82.603,22.28453258]
["bitfinex","SOLUSD",1646958577084,23.4916,82.698,82.603,43.90745982]
["bitfinex","SOLUSD",1646958577298,17.35,82.73,82.603,43.90745982]
["bitfinex","SOLUSD",1646958577299,3.04447957,82.728,82.621,50.68960871]
["bitfinex","SOLUSD",1646958577487,6.047,82.727,82.63,17.35]
["bitfinex","SOLUSD",1646958577689,6.047,82.747,82.63,17.35]
["bitfinex","SOLUSD",1646958577890,48.6721,82.748,82.631,9.04447957]
["bitfinex","SOLUSD",1646958578188,48.6721,82.748,82.631,52.95193939]
["bitfinex","SOLUSD",1646958578392,48.6721,82.748,82.651,46.40301259]
["bitfinex","SOLUSD",1646958578592,48.6721,82.748,82.66,17.35]
["bitfinex","SOLUSD",1646958578990,6.045,82.747,82.651,46.40301259]
["bitfinex","SOLUSD",1646958579392,9.08947957,82.747,82.651,46.40301259]
["bitfinex","SOLUSD",1646958579691,18.1503,82.73,82.651,46.40301259]
["bitfinex","SOLUSD",1646958579890,3.35273221,82.746,82.597,70.8984]
["bitfinex","SOLUSD",1646958579891,6.046,82.729,82.621,24.987]
["bitfinex","SOLUSD",1646958580094,24.6327,82.728,82.621,24.987]
["bitfinex","SOLUSD",1646958580296,6.047,82.727,82.6,17.35]
["bitfinex","SOLUSD",1646958580494,51.55777829,82.727,82.597,45.9114]
["bitfinex","SOLUSD",1646958580793,51.55777829,82.727,82.577,23.29929335]
["bitfinex","SOLUSD",1646958580794,18.1565,82.7,82.577,23.29929335]
["bitfinex","SOLUSD",1646958580996,17.35,82.69,82.564,22.28453258]
["bitfinex","SOLUSD",1646958581193,6.051,82.689,82.56,17.35]
["bitfinex","SOLUSD",1646958581404,48.3431,82.688,82.56,14.35]
["bitfinex","SOLUSD",1646958581598,18.1727,82.67,82.544,22.28453258]
["bitfinex","SOLUSD",1646958581798,17.35,82.66,82.54,17.35]
["bitfinex","SOLUSD",1646958581998,23.7104,82.659,82.53,0.04344537]
["bitfinex","SOLUSD",1646958582199,55.1109,82.658,82.53,0.04344537]
["bitfinex","SOLUSD",1646958582398,337.07,82.65,82.53,0.04344537]
["bitfinex","SOLUSD",1646958582598,137.55,82.64,82.53,0.04344537]
["bitfinex","SOLUSD",1646958582801,30.6867,82.639,82.53,0.04344537]
["bitfinex","SOLUSD",1646958583001,120.2,82.638,82.53,0.04344537]
["bitfinex","SOLUSD",1646958583199,138.3856,82.63,82.53,0.04344537]
["bitfinex","SOLUSD",1646958583399,17.35,82.62,82.53,0.04344537]
["bitfinex","SOLUSD",1646958583610,78.3911,82.619,82.53,0.04344537]
["bitfinex","SOLUSD",1646958583803,81.43557957,82.619,82.53,0.04344537]
["bitfinex","SOLUSD",1646958584001,18.56610964,82.618,82.53,0.04344537]
["bitfinex","SOLUSD",1646958584200,18.1831,82.6,82.53,0.04344537]
["bitfinex","SOLUSD",1646958584401,17.35,82.59,82.53,0.04344537]
["bitfinex","SOLUSD",1646958584601,6.056,82.589,82.53,0.04344537]
["bitfinex","SOLUSD",1646958584807,17.35,82.59,82.53,0.04344537]
["bitfinex","SOLUSD",1646958585007,24.9997,82.599,82.53,0.04344537]
["bitfinex","SOLUSD",1646958585205,3.04447957,82.622,82.531,3.04447957]
["bitfinex","SOLUSD",1646958585408,6.055,82.618,82.532,60.33466157]
["bitfinex","SOLUSD",1646958585804,6.055,82.618,82.54,18.1692]
["bitfinex","SOLUSD",1646958586035,23.4909,82.619,82.54,18.1692]
["bitfinex","SOLUSD",1646958586238,24.9997,82.639,82.541,30.36479151]
["bitfinex","SOLUSD",1646958586440,24.9997,82.639,82.541,58.1974457]
["bitfinex","SOLUSD",1646958586640,6.054,82.638,82.542,58.1974457]
["bitfinex","SOLUSD",1646958586836,24.9997,82.639,82.551,48.09142766]
["bitfinex","SOLUSD",1646958587234,23.4909,82.649,82.551,48.09142766]
["bitfinex","SOLUSD",1646958587235,23.4909,82.649,82.552,3.04447957]
["bitfinex","SOLUSD",1646958587437,6.053,82.648,82.552,37.45713376]
["bitfinex","SOLUSD",1646958587635,6.053,82.648,82.553,33.83265419]
["bitfinex","SOLUSD",1646958587835,6.053,82.681,82.553,64.1974457]
["bitfinex","SOLUSD",1646958588035,6.051,82.709,82.56,18.1655]
["bitfinex","SOLUSD",1646958588237,6.051,82.709,82.57,234.22]
["bitfinex","SOLUSD",1646958588536,6.05,82.711,82.571,64.86482386]
["bitfinex","SOLUSD",1646958588739,6.05,82.711,82.571,137.84179901]
["bitfinex","SOLUSD",1646958588937,6.05,82.719,82.572,80.9767457]
["bitfinex","SOLUSD",1646958589139,6.05,82.719,82.573,6.0]
["bitfinex","SOLUSD",1646958589338,3.04447957,82.71,82.61,18.151]
["bitfinex","SOLUSD",1646958589539,6.048,82.709,82.611,60.03629073]
["bitfinex","SOLUSD",1646958589839,6.048,82.709,82.5,216.87]
["bitfinex","SOLUSD",1646958589840,31.92147504,82.709,82.5,216.87]
["bitfinex","SOLUSD",1646958590037,31.92147504,82.709,82.501,120.2]
["bitfinex","SOLUSD",1646958590038,216.87,82.7,82.501,120.2]
["bitfinex","SOLUSD",1646958590239,17.35,82.69,82.556,22.5684]
["bitfinex","SOLUSD",1646958590438,18.1643,82.67,82.57,18.1633]
["bitfinex","SOLUSD",1646958590638,18.1643,82.67,82.571,60.03256318]
["bitfinex","SOLUSD",1646958590838,6.051,82.669,82.571,60.03256318]
["bitfinex","SOLUSD",1646958591045,9.09547957,82.669,82.571,60.03256318]
["bitfinex","SOLUSD",1646958591841,49.1477,82.668,82.571,60.03256318]
["bitfinex","SOLUSD",1646958593043,49.1477,82.668,82.572,6.051]
["bitfinex","SOLUSD",1646958593243,3.04447957,82.667,82.572,6.051]
["bitfinex","SOLUSD",1646958593645,27.90091566,82.666,82.572,6.051]
["bitfinex","SOLUSD",1646958594143,3.04447957,82.665,82.572,6.051]
["bitfinex","SOLUSD",1646958594944,6.051,82.664,82.572,6.051]
["bitfinex","SOLUSD",1646958595348,3.04447957,82.663,82.572,6.051]
["bitfinex","SOLUSD",1646958595546,6.051,82.662,82.572,6.051]
["bitfinex","SOLUSD",1646958595746,6.051,82.662,82.571,60.03256318]
["bitfinex","SOLUSD",1646958595947,36.99639523,82.662,82.571,60.03256318]
["bitfinex","SOLUSD",1646958596146,27.90091566,82.661,82.571,60.03256318]
["bitfinex","SOLUSD",1646958596352,6.051,82.66,82.571,60.03256318]
["bitfinex","SOLUSD",1646958596748,27.90091566,82.659,82.572,6.051]
["bitfinex","SOLUSD",1646958597046,6.051,82.658,82.572,6.051]
["bitfinex","SOLUSD",1646958597451,33.95191566,82.658,82.572,6.051]
["bitfinex","SOLUSD",1646958598146,6.051,82.658,82.572,6.051]
["bitfinex","SOLUSD",1646958598347,6.051,82.667,82.572,6.051]
["bitfinex","SOLUSD",1646958598748,33.95191566,82.667,82.572,6.051]
["bitfinex","SOLUSD",1646958599351,6.051,82.667,82.58,18.1618]
["bitfinex","SOLUSD",1646958599551,6.051,82.667,82.581,6.051]
["bitfinex","SOLUSD",1646958600452,6.051,82.667,82.591,47.27463672]
["bitfinex","SOLUSD",1646958601354,33.95191566,82.667,82.591,47.27463672]
["bitfinex","SOLUSD",1646958601954,27.90091566,82.667,82.591,47.27463672]
["bitfinex","SOLUSD",1646958602856,49.1477,82.668,82.591,47.27463672]
["bitfinex","SOLUSD",1646958603058,6.051,82.678,82.592,9.09547957]
["bitfinex","SOLUSD",1646958603560,24.2269,82.699,82.6,18.1579]
["bitfinex","SOLUSD",1646958603757,48.7311,82.698,82.601,6.049]
["bitfinex","SOLUSD",1646958603957,48.7311,82.698,82.601,9.09347957]
["bitfinex","SOLUSD",1646958604160,48.7311,82.698,82.601,6.049]
["bitfinex","SOLUSD",1646958604358,48.7311,82.698,82.602,3.04447957]
["bitfinex","SOLUSD",1646958604559,48.7311,82.698,82.604,50.30472819]
["bitfinex","SOLUSD",1646958604780,48.7311,82.698,82.605,6.049]
["bitfinex","SOLUSD",1646958605181,48.7311,82.698,82.61,18.1555]
["bitfinex","SOLUSD",1646958605482,48.7311,82.698,82.611,6.049]
["bitfinex","SOLUSD",1646958606283,6.049,82.697,82.611,6.049]
["bitfinex","SOLUSD",1646958606481,6.049,82.697,82.621,49.88854123]
["bitfinex","SOLUSD",1646958606683,48.7311,82.698,82.621,49.88854123]
["bitfinex","SOLUSD",1646958607081,6.048,82.705,82.621,49.88854123]
["bitfinex","SOLUSD",1646958607285,54.7237,82.722,82.622,6.048]
["bitfinex","SOLUSD",1646958607482,54.7237,82.722,82.63,18.1511]
["bitfinex","SOLUSD",1646958607685,48.6757,82.722,82.631,6.047]
["bitfinex","SOLUSD",1646958607884,6.047,82.737,82.631,6.047]
["bitfinex","SOLUSD",1646958608085,48.6757,82.736,82.631,6.047]
["bitfinex","SOLUSD",1646958608283,48.6757,82.736,82.63,14.54]
["bitfinex","SOLUSD",1646958608284,6.047,82.735,82.63,14.54]
["bitfinex","SOLUSD",1646958608494,6.047,82.735,82.623,48.4705]
["bitfinex","SOLUSD",1646958608495,1.63134136,82.729,82.623,48.4705]
["bitfinex","SOLUSD",1646958608684,1.63134136,82.726,82.6,17.58447957]
["bitfinex","SOLUSD",1646958608884,1.63134136,82.709,82.591,49.4129]
["bitfinex","SOLUSD",1646958609085,1.63134136,82.697,82.56,22.7002]
["bitfinex","SOLUSD",1646958609287,1.63134136,82.693,82.561,49.4129]
["bitfinex","SOLUSD",1646958609486,14.54,82.68,82.562,6.051]
["bitfinex","SOLUSD",1646958609683,18.1702,82.66,82.57,18.166]
["bitfinex","SOLUSD",1646958609886,52.9681,82.659,82.571,6.051]
["bitfinex","SOLUSD",1646958610289,3.04447957,82.658,82.571,6.051]
["bitfinex","SOLUSD",1646958610484,6.051,82.657,82.564,6.051]
["bitfinex","SOLUSD",1646958610685,18.1664,82.65,82.564,6.051]
["bitfinex","SOLUSD",1646958610886,18.1664,82.65,82.531,6.051]
["bitfinex","SOLUSD",1646958610887,6.051,82.649,82.531,6.051]
["bitfinex","SOLUSD",1646958611283,28.49619523,82.648,82.531,6.051]
["bitfinex","SOLUSD",1646958611487,60.5898,82.63,82.531,6.051]
["bitfinex","SOLUSD",1646958611685,14.54,82.62,82.531,6.051]
["bitfinex","SOLUSD",1646958611887,6.055,82.619,82.53,0.04344537]
["bitfinex","SOLUSD",1646958612086,14.54,82.62,82.531,6.055]
["bitfinex","SOLUSD",1646958612284,49.4103,82.628,82.531,6.055]
["bitfinex","SOLUSD",1646958612489,6.054,82.627,82.53,0.04344537]
["bitfinex","SOLUSD",1646958612687,3.04447957,82.62,82.531,6.054]
["bitfinex","SOLUSD",1646958612888,49.4103,82.628,82.531,6.054]
["bitfinex","SOLUSD",1646958613287,49.4103,82.628,82.53,0.04344537]
["bitfinex","SOLUSD",1646958613288,18.1728,82.62,82.53,0.04344537]
["bitfinex","SOLUSD",1646958613488,60.6136,82.61,82.53,0.04344537]
["bitfinex","SOLUSD",1646958613693,14.54,82.6,82.53,0.04344537]
["bitfinex","SOLUSD",1646958613889,6.055,82.599,82.53,0.04344537]
["bitfinex","SOLUSD",1646958614089,126.255,82.599,82.53,0.04344537]
["bitfinex","SOLUSD",1646958614290,120.2,82.597,82.53,0.04344537]
["bitfinex","SOLUSD",1646958614492,24.7534,82.598,82.53,0.04344537]
["bitfinex","SOLUSD",1646958614493,18.1844,82.58,82.53,0.04344537]
["bitfinex","SOLUSD",1646958614690,6.056,82.579,82.53,0.04344537]
["bitfinex","SOLUSD",1646958615090,3.04447957,82.578,82.53,0.04344537]
["bitfinex","SOLUSD",1646958615289,6.056,82.577,82.53,0.04344537]
["bitfinex","SOLUSD",1646958615490,18.1883,82.57,82.53,0.04344537]
["bitfinex","SOLUSD",1646958615690,14.54,82.56,82.53,0.04344537]
["bitfinex","SOLUSD",1646958615889,14.54,82.56,82.453,24.1078]
["bitfinex","SOLUSD",1646958615890,6.057,82.559,82.453,24.1078]
["bitfinex","SOLUSD",1646958616293,3.04447957,82.558,82.454,6.059]
["bitfinex","SOLUSD",1646958616495,6.059,82.557,82.454,6.059]
["bitfinex","SOLUSD",1646958616691,18.1974,82.55,82.426,6.059]
["bitfinex","SOLUSD",1646958616893,60.6696,82.52,82.396,1.10656897]
["bitfinex","SOLUSD",1646958617096,78.2123,82.519,82.4,24.79224634]
["bitfinex","SOLUSD",1646958617492,81.25677957,82.519,82.401,63.19506109]
["bitfinex","SOLUSD",1646958617693,78.2123,82.519,82.41,18.1997]
["bitfinex","SOLUSD",1646958617896,3.04447957,82.53,82.42,14.54]
["bitfinex","SOLUSD",1646958618093,6.062,82.559,82.43,14.54]
["bitfinex","SOLUSD",1646958618293,6.061,82.569,82.44,14.54]
["bitfinex","SOLUSD",1646958618493,6.061,82.569,82.441,59.70493652]
["bitfinex","SOLUSD",1646958618494,14.54,82.56,82.441,59.70493652]
["bitfinex","SOLUSD",1646958618694,9.10347957,82.559,82.441,53.64593652]
["bitfinex","SOLUSD",1646958619093,60.6647,82.53,82.441,53.64593652]
["bitfinex","SOLUSD",1646958619293,6.061,82.529,82.431,24.5467]
["bitfinex","SOLUSD",1646958619493,6.061,82.529,82.42,6.059]
["bitfinex","SOLUSD",1646958619494,9.10547957,82.529,82.42,6.059]
["bitfinex","SOLUSD",1646958619697,9.10547957,82.529,82.407,6.062]
["bitfinex","SOLUSD",1646958619899,76.33768734,82.528,82.407,6.062]
["bitfinex","SOLUSD",1646958620095,6.062,82.527,82.407,6.062]
["bitfinex","SOLUSD",1646958620295,34.67635535,82.527,82.391,24.5467]
["bitfinex","SOLUSD",1646958620499,3.04447957,82.526,82.397,67.50678762]
["bitfinex","SOLUSD",1646958620697,6.063,82.525,82.397,67.50678762]
["bitfinex","SOLUSD",1646958620896,31.63287578,82.525,82.397,67.50678762]
["bitfinex","SOLUSD",1646958621101,6.063,82.525,82.4,18.2025]
["bitfinex","SOLUSD",1646958621303,3.04447957,82.524,82.401,5.563]
["bitfinex","SOLUSD",1646958621496,6.063,82.523,82.402,6.0]
["bitfinex","SOLUSD",1646958621695,6.063,82.523,82.403,6.063]
["bitfinex","SOLUSD",1646958621896,6.063,82.523,82.402,6.063]
["bitfinex","SOLUSD",1646958622097,18.1993,82.51,82.402,21.58439612]
["bitfinex","SOLUSD",1646958622497,6.063,82.523,82.402,24.62887569]
["bitfinex","SOLUSD",1646958622696,6.063,82.523,82.402,21.58439612]
["bitfinex","SOLUSD",1646958622996,28.61435535,82.522,82.402,21.58439612]
["bitfinex","SOLUSD",1646958623197,14.54,82.52,82.402,21.58439612]
["bitfinex","SOLUSD",1646958623400,6.063,82.519,82.402,6.063]
["bitfinex","SOLUSD",1646958623700,60.63749705,82.519,82.401,6.063]
["bitfinex","SOLUSD",1646958623901,28.61435535,82.518,82.398,6.063]
["bitfinex","SOLUSD",1646958624298,3.04447957,82.517,82.398,6.063]
["bitfinex","SOLUSD",1646958624698,25.56987578,82.516,82.4,18.2026]
["bitfinex","SOLUSD",1646958624902,25.56987578,82.516,82.401,6.063]
["bitfinex","SOLUSD",1646958625098,25.76597957,82.515,82.401,6.063]
["bitfinex","SOLUSD",1646958625898,3.04447957,82.514,82.401,6.063]
["bitfinex","SOLUSD",1646958626099,14.54,82.51,82.401,6.063]
["bitfinex","SOLUSD",1646958626298,14.54,82.51,82.401,5.563]
["bitfinex","SOLUSD",1646958626498,3.04447957,82.509,82.401,5.563]
["bitfinex","SOLUSD",1646958626698,6.063,82.508,82.401,5.563]
["bitfinex","SOLUSD",1646958626898,11.543,82.508,82.398,6.063]
["bitfinex","SOLUSD",1646958627097,11.543,82.508,82.38,49.88232187]
["bitfinex","SOLUSD",1646958627098,3.04447957,82.507,82.394,6.064]
["bitfinex","SOLUSD",1646958627297,6.064,82.506,82.369,6.064]
["bitfinex","SOLUSD",1646958627501,120.2,82.505,82.369,6.064]
["bitfinex","SOLUSD",1646958627699,14.54,82.49,82.369,6.064]
["bitfinex","SOLUSD",1646958627898,53.7092,82.489,82.369,6.064]
["bitfinex","SOLUSD",1646958628098,53.7092,82.489,82.378,57.33678305]
["bitfinex","SOLUSD",1646958628301,29.00462127,82.488,82.369,6.064]
["bitfinex","SOLUSD",1646958628499,120.2,82.486,82.369,6.064]
["bitfinex","SOLUSD",1646958628702,6.064,82.485,82.369,6.064]
["bitfinex","SOLUSD",1646958628899,14.54,82.47,82.396,0.10656897]
["bitfinex","SOLUSD",1646958629100,30.2279,82.469,82.396,0.10656897]
["bitfinex","SOLUSD",1646958629302,55.79777578,82.469,82.396,0.00656897]
["bitfinex","SOLUSD",1646958629501,302.0,82.46,82.396,0.00656897]
["bitfinex","SOLUSD",1646958629701,14.54,82.45,82.396,0.00656897]
["bitfinex","SOLUSD",1646958629902,6.066,82.449,82.396,0.00656897]
["bitfinex","SOLUSD",1646958630302,14.54,82.45,82.396,0.00656897]
["bitfinex","SOLUSD",1646958631304,47.0076,82.458,82.396,0.00656897]
["bitfinex","SOLUSD",1646958631704,14.54,82.5,82.396,0.00656897]
["bitfinex","SOLUSD",1646958631903,14.54,82.49,82.396,0.00656897]
["bitfinex","SOLUSD",1646958632105,22.9566,82.489,82.396,0.00656897]
["bitfinex","SOLUSD",1646958633307,6.064,82.488,82.396,0.00656897]
["bitfinex","SOLUSD",1646958633706,6.064,82.488,82.391,5.50656897]
["bitfinex","SOLUSD",1646958633907,22.9566,82.489,82.39,32.7383]
["bitfinex","SOLUSD",1646958634107,22.9566,82.489,82.39,14.54]
["bitfinex","SOLUSD",1646958634309,25.56987578,82.487,82.384,54.75659939]
["bitfinex","SOLUSD",1646958635309,6.065,82.486,82.384,54.75659939]
["bitfinex","SOLUSD",1646958635709,23.9164,82.485,82.384,54.75659939]
["bitfinex","SOLUSD",1646958635909,6.065,82.484,82.384,54.75659939]
["bitfinex","SOLUSD",1646958636912,33.27287578,82.484,82.384,54.75659939]
["bitfinex","SOLUSD",1646958637715,27.20787578,82.484,82.384,54.75659939]
["bitfinex","SOLUSD",1646958638842,23.9164,82.485,82.384,54.75659939]
["bitfinex","SOLUSD",1646958639042,23.9164,82.485,82.39,18.1998]
["bitfinex","SOLUSD",1646958639242,23.9164,82.485,82.391,6.0]
["bitfinex","SOLUSD",1646958639642,6.065,82.488,82.391,6.0]
["bitfinex","SOLUSD",1646958639843,6.065,82.512,82.391,6.0]
["bitfinex","SOLUSD",1646958640246,24.943,82.513,82.392,15.52139612]
["bitfinex","SOLUSD",1646958640545,27.73946782,82.526,82.393,6.0]
["bitfinex","SOLUSD",1646958640744,6.063,82.525,82.393,6.0]
["bitfinex","SOLUSD",1646958641044,27.73946782,82.524,82.395,120.2]
["bitfinex","SOLUSD",1646958641244,6.063,82.523,82.401,63.99225024]
["bitfinex","SOLUSD",1646958641545,27.73946782,82.524,82.41,14.54]
["bitfinex","SOLUSD",1646958641743,6.063,82.523,82.411,51.7219]
["bitfinex","SOLUSD",1646958641944,27.73946782,82.524,82.411,51.7219]
["bitfinex","SOLUSD",1646958642143,49.7747,82.534,82.411,67.19996278]
["bitfinex","SOLUSD",1646958642144,27.73946782,82.523,82.411,67.19996278]
["bitfinex","SOLUSD",1646958642746,27.73946782,82.523,82.411,61.19996278]
["bitfinex","SOLUSD",1646958642950,29.1379,82.522,82.411,45.7219]
["bitfinex","SOLUSD",1646958643154,55.0980417,82.522,82.411,45.7219]
["bitfinex","SOLUSD",1646958643547,27.73946782,82.521,82.411,45.7219]
["bitfinex","SOLUSD",1646958645248,23.0749,82.522,82.411,45.7219]
["bitfinex","SOLUSD",1646958647250,27.73946782,82.521,82.411,45.7219]
["bitfinex","SOLUSD",1646958648654,6.063,82.52,82.412,6.063]
["bitfinex","SOLUSD",1646958648955,6.063,82.521,82.412,6.063]
["bitfinex","SOLUSD",1646958649555,27.73946782,82.52,82.412,6.063]
["bitfinex","SOLUSD",1646958649755,6.063,82.519,82.411,45.7219]
["bitfinex","SOLUSD",1646958650156,27.73946782,82.518,82.411,45.7219]
["bitfinex","SOLUSD",1646958650357,6.063,82.517,82.411,45.7219]
["bitfinex","SOLUSD",1646958650556,6.063,82.517,82.412,6.063]
["bitfinex","SOLUSD",1646958650758,27.73946782,82.516,82.412,6.063]
["bitfinex","SOLUSD",1646958650956,6.063,82.515,82.412,6.063]
["bitfinex","SOLUSD",1646958651461,27.73946782,82.514,82.411,45.7219]
["bitfinex","SOLUSD",1646958651657,14.54,82.5,82.411,45.7219]
["bitfinex","SOLUSD",1646958651856,46.7335,82.499,82.411,45.7219]
["bitfinex","SOLUSD",1646958652057,6.063,82.498,82.401,63.99225024]
["bitfinex","SOLUSD",1646958652257,27.73946782,82.498,82.402,6.064]
["bitfinex","SOLUSD",1646958652457,3.04447957,82.497,82.401,63.99225024]
["bitfinex","SOLUSD",1646958652656,6.064,82.496,82.401,63.99225024]
["bitfinex","SOLUSD",1646958652858,59.76360952,82.496,82.401,63.99225024]
["bitfinex","SOLUSD",1646958653059,3.04447957,82.495,82.401,63.99225024]
["bitfinex","SOLUSD",1646958653260,6.064,82.494,82.401,63.99225024]
["bitfinex","SOLUSD",1646958653658,3.04447957,82.493,82.401,63.99225024]
["bitfinex","SOLUSD",1646958653858,6.064,82.492,82.401,63.99225024]
["bitfinex","SOLUSD",1646958654062,33.80346782,82.492,82.401,63.99225024]
["bitfinex","SOLUSD",1646958654259,3.04447957,82.491,82.401,63.99225024]
["bitfinex","SOLUSD",1646958654461,6.064,82.49,82.401,63.49225024]
["bitfinex","SOLUSD",1646958654658,22.6185,82.489,82.401,63.49225024]
["bitfinex","SOLUSD",1646958654859,22.6185,82.489,82.402,6.064]
["bitfinex","SOLUSD",1646958655261,24.115,82.499,82.402,6.064]
["bitfinex","SOLUSD",1646958656163,24.115,82.499,82.403,3.04447957]
["bitfinex","SOLUSD",1646958656362,24.115,82.499,82.404,6.064]
["bitfinex","SOLUSD",1646958657364,24.115,82.499,82.405,6.0]
["bitfinex","SOLUSD",1646958657562,24.115,82.499,82.406,6.064]
["bitfinex","SOLUSD",1646958657762,24.115,82.499,82.402,47.3025]
["bitfinex","SOLUSD",1646958658365,3.04447957,82.498,82.403,6.064]
["bitfinex","SOLUSD",1646958658865,14.54,82.49,82.403,6.064]
["bitfinex","SOLUSD",1646958659065,126.264,82.489,82.32,14.54]
["bitfinex","SOLUSD",1646958659264,126.264,82.489,82.304,72.0032]
["bitfinex","SOLUSD",1646958659265,18.218,82.45,82.304,72.0032]
["bitfinex","SOLUSD",1646958659465,53.8969,82.449,82.341,71.781]
["bitfinex","SOLUSD",1646958659865,84.68084739,82.449,82.35,18.2147]
["bitfinex","SOLUSD",1646958660064,27.73946782,82.448,82.35,18.2147]
["bitfinex","SOLUSD",1646958660465,3.04447957,82.448,82.35,18.2147]
["bitfinex","SOLUSD",1646958660663,47.8299,82.449,82.35,18.2147]
["bitfinex","SOLUSD",1646958661067,27.73946782,82.448,82.35,18.2147]
["bitfinex","SOLUSD",1646958661864,27.73946782,82.448,82.343,47.741]
["bitfinex","SOLUSD",1646958661865,123.24447957,82.447,82.343,47.741]
["bitfinex","SOLUSD",1646958662065,6.067,82.446,82.343,47.741]
["bitfinex","SOLUSD",1646958662265,18.2187,82.44,82.343,47.741]
["bitfinex","SOLUSD",1646958662766,3.04447957,82.439,82.343,47.741]
["bitfinex","SOLUSD",1646958662966,3.04447957,82.439,82.35,18.2158]
["bitfinex","SOLUSD",1646958662967,30.78394739,82.439,82.35,18.2158]
["bitfinex","SOLUSD",1646958663168,27.73946782,82.438,82.35,18.2158]
["bitfinex","SOLUSD",1646958663367,30.78394739,82.438,82.35,18.2158]
["bitfinex","SOLUSD",1646958663766,30.78394739,82.437,82.35,18.2158]
["bitfinex","SOLUSD",1646958663966,18.2193,82.43,82.342,58.79114164]
["bitfinex","SOLUSD",1646958664167,6.067,82.429,82.342,58.79114164]
["bitfinex","SOLUSD",1646958664369,129.31147957,82.429,82.342,58.79114164]
["bitfinex","SOLUSD",1646958664570,157.05094739,82.429,82.312,45.7611]
["bitfinex","SOLUSD",1646958664810,120.2,82.427,82.312,45.7611]
["bitfinex","SOLUSD",1646958664967,120.2,82.425,82.312,45.7611]
["bitfinex","SOLUSD",1646958665267,32.7629,82.42,82.312,45.7611]
["bitfinex","SOLUSD",1646958665475,6.069,82.419,82.317,3.04447957]
["bitfinex","SOLUSD",1646958665670,3.04447957,82.424,82.317,3.04447957]
["bitfinex","SOLUSD",1646958665868,6.07,82.435,82.326,3.04447957]
["bitfinex","SOLUSD",1646958666069,181.8,82.52,82.33,14.54]
["bitfinex","SOLUSD",1646958666070,6.069,82.448,82.33,14.54]
["bitfinex","SOLUSD",1646958666268,6.069,82.462,82.331,6.0]
["bitfinex","SOLUSD",1646958666469,6.069,82.448,82.34,18.2077]
["bitfinex","SOLUSD",1646958666669,14.54,82.46,82.341,48.56434346]
["bitfinex","SOLUSD",1646958666868,6.067,82.448,82.341,48.56434346]
["bitfinex","SOLUSD",1646958667070,27.42348517,82.446,82.341,48.56434346]
["bitfinex","SOLUSD",1646958667370,6.067,82.435,82.341,48.56434346]
["bitfinex","SOLUSD",1646958667771,33.49048517,82.435,82.341,48.56434346]
["bitfinex","SOLUSD",1646958667969,27.42348517,82.435,82.341,48.56434346]
["bitfinex","SOLUSD",1646958668372,9.11147957,82.434,82.341,48.56434346]
["bitfinex","SOLUSD",1646958668871,9.11147957,82.434,82.319,16.66832194]
["bitfinex","SOLUSD",1646958668872,30.41679673,82.433,82.319,16.66832194]
["bitfinex","SOLUSD",1646958669075,6.069,82.432,82.319,16.66832194]
["bitfinex","SOLUSD",1646958669270,14.54,82.43,82.319,16.66832194]
["bitfinex","SOLUSD",1646958669470,6.069,82.429,82.319,16.66832194]
["bitfinex","SOLUSD",1646958669670,18.2252,82.41,82.325,59.44889309]
["bitfinex","SOLUSD",1646958669871,6.07,82.409,82.325,0.04355356]
["bitfinex","SOLUSD",1646958670070,47.6337,82.408,82.325,0.04355356]
["bitfinex","SOLUSD",1646958670270,6.07,82.407,82.325,0.04355356]
["bitfinex","SOLUSD",1646958670675,18.2299,82.38,82.325,0.04355356]
["bitfinex","SOLUSD",1646958671473,6.071,82.379,82.325,0.04355356]
["bitfinex","SOLUSD",1646958671674,5.571,82.379,82.325,0.04355356]
["bitfinex","SOLUSD",1646958671873,6.071,82.387,82.325,0.04355356]
["bitfinex","SOLUSD",1646958673476,24.3885,82.388,82.325,0.04355356]
["bitfinex","SOLUSD",1646958673878,6.071,82.387,82.325,0.04355356]
["bitfinex","SOLUSD",1646958674276,150.66796474,82.386,82.325,0.04355356]
["bitfinex","SOLUSD",1646958674476,120.2,82.384,82.325,0.04355356]
["bitfinex","SOLUSD",1646958674679,75.3304,82.37,82.325,0.04355356]
["bitfinex","SOLUSD",1646958675077,6.071,82.369,82.325,0.04355356]
["bitfinex","SOLUSD",1646958675278,153.69448517,82.369,82.325,0.04355356]
["bitfinex","SOLUSD",1646958675480,3.04447957,82.368,82.325,0.04355356]
["bitfinex","SOLUSD",1646958675680,3.04447957,82.368,82.17,242.07]
["bitfinex","SOLUSD",1646958675681,6.071,82.367,82.219,46.3166]
["bitfinex","SOLUSD",1646958675879,6.071,82.367,82.25,60.7775]
["bitfinex","SOLUSD",1646958676279,6.071,82.367,82.251,3.04447957]
["bitfinex","SOLUSD",1646958676482,6.071,82.367,82.252,18.80353167]
["bitfinex","SOLUSD",1646958676679,6.071,82.367,82.252,34.03119361]
["bitfinex","SOLUSD",1646958676882,6.071,82.367,82.253,25.86495639]
["bitfinex","SOLUSD",1646958677080,47.8787,82.368,82.253,84.58862033]
["bitfinex","SOLUSD",1646958677280,47.8787,82.368,82.254,41.09261833]
["bitfinex","SOLUSD",1646958677479,47.8787,82.368,82.254,84.58862033]
["bitfinex","SOLUSD",1646958677680,47.8787,82.368,82.255,65.78508866]
["bitfinex","SOLUSD",1646958677881,47.8787,82.368,82.255,84.58862033]
["bitfinex","SOLUSD",1646958678080,47.8787,82.368,82.256,18.27214151]
["bitfinex","SOLUSD",1646958678282,47.8787,82.368,82.266,50.74451627]
["bitfinex","SOLUSD",1646958678485,47.8787,82.368,82.267,6.0]
["bitfinex","SOLUSD",1646958678685,47.8787,82.368,82.267,67.76814351]
["bitfinex","SOLUSD",1646958678885,47.8787,82.368,82.27,14.54]
["bitfinex","SOLUSD",1646958679090,47.8787,82.368,82.271,12.073]
["bitfinex","SOLUSD",1646958679285,23.4207,82.395,82.271,55.03761184]
["bitfinex","SOLUSD",1646958679487,6.073,82.394,82.272,24.69247033]
["bitfinex","SOLUSD",1646958679684,6.073,82.394,82.273,12.073]
["bitfinex","SOLUSD",1646958679884,6.073,82.394,82.273,30.34514151]
["bitfinex","SOLUSD",1646958680086,6.073,82.394,82.274,46.54048157]
["bitfinex","SOLUSD",1646958680284,6.073,82.394,82.275,12.073]
["bitfinex","SOLUSD",1646958680485,6.073,82.412,82.28,14.54]
["bitfinex","SOLUSD",1646958680686,6.073,82.412,82.282,65.94968078]
["bitfinex","SOLUSD",1646958680886,6.073,82.412,82.283,12.072]
["bitfinex","SOLUSD",1646958681086,6.071,82.413,82.285,120.2]
["bitfinex","SOLUSD",1646958681286,6.071,82.413,82.287,120.2]
["bitfinex","SOLUSD",1646958681488,46.6449,82.414,82.3,134.74]
["bitfinex","SOLUSD",1646958681791,6.071,82.435,82.31,134.74]
["bitfinex","SOLUSD",1646958682087,6.071,82.435,82.321,49.4416498]
["bitfinex","SOLUSD",1646958682287,6.071,82.435,82.322,6.0]
["bitfinex","SOLUSD",1646958682487,6.071,82.435,82.323,6.07]
["bitfinex","SOLUSD",1646958682687,6.071,82.435,82.324,6.0]
["bitfinex","SOLUSD",1646958682889,23.373,82.436,82.325,6.07]
["bitfinex","SOLUSD",1646958683191,23.373,82.436,82.341,48.73160034]
["bitfinex","SOLUSD",1646958683390,23.373,82.436,82.342,12.069]
["bitfinex","SOLUSD",1646958683593,23.373,82.436,82.342,15.11347957]
["bitfinex","SOLUSD",1646958683889,31.56152784,82.465,82.343,19.65880818]
["bitfinex","SOLUSD",1646958684091,31.56152784,82.465,82.344,12.067]
["bitfinex","SOLUSD",1646958684092,25.49452784,82.465,82.344,12.067]
["bitfinex","SOLUSD",1646958684290,6.067,82.464,82.344,31.72580818]
["bitfinex","SOLUSD",1646958684491,6.067,82.464,82.345,35.35892899]
["bitfinex","SOLUSD",1646958684689,6.067,82.464,82.347,120.2]
["bitfinex","SOLUSD",1646958684897,6.067,82.478,82.361,56.2731607]
["bitfinex","SOLUSD",1646958685095,90.5798,82.487,82.362,132.266]
["bitfinex","SOLUSD",1646958685291,72.2941,82.487,82.362,175.70307071]
["bitfinex","SOLUSD",1646958685495,18.1281,82.514,82.369,0.94]
["bitfinex","SOLUSD",1646958685692,18.1281,82.514,82.382,56.23305356]
["bitfinex","SOLUSD",1646958685892,72.74432784,82.52,82.382,56.23305356]
["bitfinex","SOLUSD",1646958685893,47.2498,82.52,82.401,46.42754028]
["bitfinex","SOLUSD",1646958686095,47.2498,82.52,82.41,134.74]
["bitfinex","SOLUSD",1646958686293,47.2498,82.52,82.411,12.063]
["bitfinex","SOLUSD",1646958686693,47.2498,82.52,82.412,3.04447957]
["bitfinex","SOLUSD",1646958686894,47.2498,82.52,82.414,57.81687834]
["bitfinex","SOLUSD",1646958687095,47.2498,82.52,82.415,12.063]
["bitfinex","SOLUSD",1646958687314,47.2498,82.52,82.42,75.1755]
["bitfinex","SOLUSD",1646958687614,47.2498,82.52,82.421,12.062]
["bitfinex","SOLUSD",1646958687811,50.29427957,82.52,82.421,9.10647957]
["bitfinex","SOLUSD",1646958688012,18.2007,82.5,82.421,3.04447957]
["bitfinex","SOLUSD",1646958688212,18.2007,82.5,82.414,57.81687834]
["bitfinex","SOLUSD",1646958688415,3.04447957,82.499,82.414,57.81687834]
["bitfinex","SOLUSD",1646958688613,3.04447957,82.499,82.415,6.063]
["bitfinex","SOLUSD",1646958688912,3.04447957,82.499,82.4,60.663]
["bitfinex","SOLUSD",1646958689114,28.53900741,82.499,82.392,6.063]
["bitfinex","SOLUSD",1646958689314,28.53900741,82.499,82.385,6.064]
["bitfinex","SOLUSD",1646958689315,6.064,82.498,82.385,6.064]
["bitfinex","SOLUSD",1646958689517,35.03139765,82.498,82.37,14.54]
["bitfinex","SOLUSD",1646958689714,72.97002784,82.497,82.371,6.065]
["bitfinex","SOLUSD",1646958689914,6.065,82.496,82.372,62.69087691]
["bitfinex","SOLUSD",1646958690116,9.10947957,82.496,82.373,6.065]
["bitfinex","SOLUSD",1646958690313,3.04447957,82.495,82.373,6.065]
["bitfinex","SOLUSD",1646958690513,6.065,82.494,82.373,6.065]
["bitfinex","SOLUSD",1646958690717,6.065,82.494,82.373,30.81443416]
["bitfinex","SOLUSD",1646958690914,536.89029194,82.478,82.373,30.81443416]
["bitfinex","SOLUSD",1646958691416,536.89029194,82.478,82.373,6.065]
["bitfinex","SOLUSD",1646958692315,536.89029194,82.478,82.372,62.69087691]
["bitfinex","SOLUSD",1646958693423,536.89029194,82.478,82.4,60.6294]
["bitfinex","SOLUSD",1646958693618,536.89029194,82.478,82.41,14.54]
["bitfinex","SOLUSD",1646958693818,536.89029194,82.478,82.411,6.064]
["bitfinex","SOLUSD",1646958694018,536.89029194,82.478,82.41,14.54]
["bitfinex","SOLUSD",1646958694219,536.89029194,82.478,82.401,26.43943416]
["bitfinex","SOLUSD",1646958694419,536.89029194,82.478,82.388,6.065]
["bitfinex","SOLUSD",1646958694620,6.065,82.496,82.388,6.065]
["bitfinex","SOLUSD",1646958694818,6.064,82.508,82.388,6.065]
["bitfinex","SOLUSD",1646958695019,26.26739657,82.495,82.388,6.065]
["bitfinex","SOLUSD",1646958695217,6.064,82.509,82.389,62.71867417]
["bitfinex","SOLUSD",1646958695417,26.26739657,82.507,82.39,6.064]
["bitfinex","SOLUSD",1646958695817,23.4927,82.52,82.391,3.04447957]
["bitfinex","SOLUSD",1646958696018,23.4927,82.52,82.392,12.064]
["bitfinex","SOLUSD",1646958696217,46.9755,82.497,82.392,12.064]
["bitfinex","SOLUSD",1646958696417,46.9755,82.497,82.393,20.55560262]
["bitfinex","SOLUSD",1646958696617,46.9755,82.497,82.394,12.064]
["bitfinex","SOLUSD",1646958696819,46.9755,82.497,82.4,18.193]
["bitfinex","SOLUSD",1646958697619,46.9755,82.497,82.401,3.04447957]
["bitfinex","SOLUSD",1646958697818,46.9755,82.497,82.403,46.32803907]
["bitfinex","SOLUSD",1646958698020,46.9755,82.497,82.404,12.064]
["bitfinex","SOLUSD",1646958698218,46.9755,82.497,82.404,9.04447957]
["bitfinex","SOLUSD",1646958698422,6.064,82.519,82.405,3.04447957]
["bitfinex","SOLUSD",1646958698621,6.064,82.519,82.41,14.54]
["bitfinex","SOLUSD",1646958699219,18.1993,82.51,82.41,14.54]
["bitfinex","SOLUSD",1646958699419,6.063,82.509,82.41,14.54]
["bitfinex","SOLUSD",1646958700322,6.063,82.509,82.403,46.32803907]
["bitfinex","SOLUSD",1646958700519,50.82379657,82.509,82.401,6.063]
["bitfinex","SOLUSD",1646958700721,31.26158649,82.508,82.386,6.063]
["bitfinex","SOLUSD",1646958700918,6.064,82.507,82.382,17.51112305]
["bitfinex","SOLUSD",1646958701119,60.54850349,82.507,82.382,17.51112305]
["bitfinex","SOLUSD",1646958701320,34.28110692,82.507,82.386,6.064]
["bitfinex","SOLUSD",1646958701521,51.26709657,82.506,82.39,14.54]
["bitfinex","SOLUSD",1646958701722,6.064,82.505,82.391,6.064]
["bitfinex","SOLUSD",1646958701920,24.9997,82.506,82.4,18.1975]
["bitfinex","SOLUSD",1646958702120,24.9997,82.506,82.401,67.61823629]
["bitfinex","SOLUSD",1646958703123,51.26709657,82.506,82.401,67.61823629]
["bitfinex","SOLUSD",1646958703323,28.21710692,82.505,82.401,67.61823629]
["bitfinex","SOLUSD",1646958703523,6.064,82.504,82.401,61.55423629]
["bitfinex","SOLUSD",1646958703723,32.33139657,82.504,82.401,61.55423629]
["bitfinex","SOLUSD",1646958703922,26.26739657,82.503,82.401,61.55423629]
["bitfinex","SOLUSD",1646958704129,18.2007,82.5,82.401,61.55423629]
["bitfinex","SOLUSD",1646958704327,6.064,82.499,82.401,61.55423629]
["bitfinex","SOLUSD",1646958705227,5.564,82.499,82.401,61.55423629]
["bitfinex","SOLUSD",1646958707230,14.54,82.5,82.401,61.55423629]
["bitfinex","SOLUSD",1646958707532,24.9997,82.506,82.41,18.1903]
["bitfinex","SOLUSD",1646958707729,26.26739657,82.531,82.42,14.54]
["bitfinex","SOLUSD",1646958707931,17.9238,82.532,82.421,52.24552782]
["bitfinex","SOLUSD",1646958708134,17.9238,82.532,82.421,55.29000739]
["bitfinex","SOLUSD",1646958708334,23.9858,82.532,82.421,72.80113044]
["bitfinex","SOLUSD",1646958708534,23.9858,82.532,82.421,66.80113044]
["bitfinex","SOLUSD",1646958708734,23.9858,82.532,82.43,18.1848]
["bitfinex","SOLUSD",1646958708934,23.9858,82.532,82.43,32.7248]
["bitfinex","SOLUSD",1646958709344,17.9238,82.532,82.431,3.04447957]
["bitfinex","SOLUSD",1646958709537,17.9238,82.532,82.432,6.0]
["bitfinex","SOLUSD",1646958709737,17.992,82.533,82.432,6.0]
["bitfinex","SOLUSD",1646958709936,6.062,82.569,82.451,48.82286979]
["bitfinex","SOLUSD",1646958710140,6.062,82.569,82.46,14.54]
["bitfinex","SOLUSD",1646958710341,47.5341,82.568,82.46,14.54]
["bitfinex","SOLUSD",1646958710537,26.26739657,82.557,82.46,14.54]
["bitfinex","SOLUSD",1646958710937,18.1881,82.55,82.464,47.06179469]
["bitfinex","SOLUSD",1646958711441,54.48450349,82.549,82.464,47.06179469]
["bitfinex","SOLUSD",1646958711842,18.1939,82.53,82.44,14.54]
["bitfinex","SOLUSD",1646958712242,26.26739657,82.529,82.44,14.54]
["bitfinex","SOLUSD",1646958712943,6.061,82.547,82.441,49.98830684]
["bitfinex","SOLUSD",1646958712944,26.26739657,82.544,82.441,49.98830684]
["bitfinex","SOLUSD",1646958713141,23.6714,82.543,82.441,49.98830684]
["bitfinex","SOLUSD",1646958713563,411.49394148,82.524,82.441,49.98830684]
["bitfinex","SOLUSD",1646958715270,29.31187614,82.523,82.434,46.8969]
["bitfinex","SOLUSD",1646958715466,57.52880972,82.523,82.434,46.8969]
["bitfinex","SOLUSD",1646958715666,32.32939657,82.522,82.434,46.8969]
["bitfinex","SOLUSD",1646958715866,60.54633015,82.522,82.434,46.8969]
["bitfinex","SOLUSD",1646958716066,26.26739657,82.521,82.434,46.8969]
["bitfinex","SOLUSD",1646958716267,6.062,82.52,82.435,62.57875569]
["bitfinex","SOLUSD",1646958716666,26.26739657,82.519,82.435,62.57875569]
["bitfinex","SOLUSD",1646958716867,6.062,82.518,82.435,62.57875569]
["bitfinex","SOLUSD",1646958717068,9.10647957,82.518,82.435,62.57875569]
["bitfinex","SOLUSD",1646958717273,29.31187614,82.517,82.435,62.57875569]
["bitfinex","SOLUSD",1646958717471,6.062,82.516,82.43,18.198]
["bitfinex","SOLUSD",1646958717671,35.37387614,82.516,82.43,18.198]
["bitfinex","SOLUSD",1646958717874,32.32939657,82.516,82.43,18.198]
["bitfinex","SOLUSD",1646958718071,3.04447957,82.515,82.43,18.198]
["bitfinex","SOLUSD",1646958718273,120.2,82.513,82.371,123.2427]
["bitfinex","SOLUSD",1646958718472,120.2,82.499,82.397,62.869145]
["bitfinex","SOLUSD",1646958718671,6.064,82.498,82.397,62.869145]
["bitfinex","SOLUSD",1646958718870,9.10847957,82.498,82.397,62.869145]
["bitfinex","SOLUSD",1646958719072,100.66493015,82.497,82.397,62.869145]
["bitfinex","SOLUSD",1646958719272,6.064,82.496,82.397,62.869145]
["bitfinex","SOLUSD",1646958719571,18.2054,82.47,82.4,18.2058]
["bitfinex","SOLUSD",1646958719771,541.71482319,82.46,82.4,18.2058]
["bitfinex","SOLUSD",1646958720973,541.71482319,82.46,82.397,62.869145]
["bitfinex","SOLUSD",1646958722484,541.71482319,82.46,82.371,123.2427]
["bitfinex","SOLUSD",1646958722688,3.04447957,82.459,82.371,123.2427]
["bitfinex","SOLUSD",1646958722892,541.71482319,82.46,82.371,123.2427]
["bitfinex","SOLUSD",1646958723284,541.71482319,82.46,82.38,60.6852]
["bitfinex","SOLUSD",1646958723485,541.71482319,82.46,82.385,56.81145613]
["bitfinex","SOLUSD",1646958723784,541.71482319,82.46,82.39,18.2069]
["bitfinex","SOLUSD",1646958724586,541.71482319,82.46,82.39,23.8969]
["bitfinex","SOLUSD",1646958724988,541.71482319,82.46,82.39,41.48137957]
["bitfinex","SOLUSD",1646958725187,541.71482319,82.46,82.4,18.1958]
["bitfinex","SOLUSD",1646958725489,541.71482319,82.46,82.401,63.81213874]
["bitfinex","SOLUSD",1646958725889,541.71482319,82.46,82.402,6.0]
["bitfinex","SOLUSD",1646958726087,541.71482319,82.46,82.401,63.81213874]
["bitfinex","SOLUSD",1646958727188,6.065,82.491,82.401,63.81213874]
["bitfinex","SOLUSD",1646958727387,23.4285,82.492,82.401,63.81213874]
["bitfinex","SOLUSD",1646958729190,26.16524066,82.491,82.401,63.81213874]
["bitfinex","SOLUSD",1646958730192,23.4285,82.492,82.401,63.81213874]
["bitfinex","SOLUSD",1646958730392,41.5202,82.492,82.401,63.81213874]
["bitfinex","SOLUSD",1646958730594,23.4285,82.492,82.401,63.81213874]
["bitfinex","SOLUSD",1646958730793,23.4285,82.492,82.402,3.04447957]
["bitfinex","SOLUSD",1646958731398,23.4285,82.492,82.403,6.0]
["bitfinex","SOLUSD",1646958731798,23.4285,82.492,82.404,3.04447957]
["bitfinex","SOLUSD",1646958731997,23.4285,82.492,82.405,6.0]
["bitfinex","SOLUSD",1646958732198,23.4285,82.492,82.41,14.54]
["bitfinex","SOLUSD",1646958732618,23.4285,82.492,82.411,3.04447957]
["bitfinex","SOLUSD",1646958733422,23.4285,82.492,82.41,14.54]
["bitfinex","SOLUSD",1646958733718,41.2554,82.492,82.41,14.54]
["bitfinex","SOLUSD",1646958733919,18.2011,82.49,82.41,14.54]
["bitfinex","SOLUSD",1646958734121,41.2554,82.492,82.41,14.54]
["bitfinex","SOLUSD",1646958735119,23.4285,82.492,82.41,14.54]
["bitfinex","SOLUSD",1646958735321,23.4285,82.492,82.411,3.04447957]
["bitfinex","SOLUSD",1646958736020,23.4285,82.492,82.412,6.064]
["bitfinex","SOLUSD",1646958736421,23.4285,82.492,82.414,54.72267139]
["bitfinex","SOLUSD",1646958736620,23.4285,82.492,82.415,6.064]
["bitfinex","SOLUSD",1646958736821,23.4285,82.492,82.415,9.10847957]
["bitfinex","SOLUSD",1646958738222,434.10553723,82.505,82.42,14.54]
["bitfinex","SOLUSD",1646958738426,434.10553723,82.505,82.421,6.063]
["bitfinex","SOLUSD",1646958738622,434.10553723,82.505,82.422,6.0]
["bitfinex","SOLUSD",1646958738922,434.10553723,82.505,82.423,6.063]
["bitfinex","SOLUSD",1646958739122,434.10553723,82.505,82.43,60.6175]
["bitfinex","SOLUSD",1646958739322,434.10553723,82.505,82.441,59.8009158]
["bitfinex","SOLUSD",1646958740327,434.10553723,82.505,82.441,62.84539537]
["bitfinex","SOLUSD",1646958740532,7.69334136,82.558,82.442,31.14552307]
["bitfinex","SOLUSD",1646958740828,6.059,82.557,82.442,78.25882307]
["bitfinex","SOLUSD",1646958741030,26.16524066,82.558,82.443,22.12800264]
["bitfinex","SOLUSD",1646958741237,23.1457,82.557,82.444,12.059]
["bitfinex","SOLUSD",1646958741432,32.22424066,82.572,82.444,34.18700264]
["bitfinex","SOLUSD",1646958741632,26.16524066,82.572,82.481,55.24783542]
["bitfinex","SOLUSD",1646958741830,23.6484,82.573,82.49,14.54]
["bitfinex","SOLUSD",1646958742228,23.6484,82.573,82.491,9.10247957]
["bitfinex","SOLUSD",1646958742429,23.6484,82.573,82.5,18.1755]
["bitfinex","SOLUSD",1646958742631,23.6484,82.573,82.501,55.72038059]
["bitfinex","SOLUSD",1646958742831,23.6484,82.573,82.51,60.5853]
["bitfinex","SOLUSD",1646958743430,23.6484,82.573,82.52,18.1756]
["bitfinex","SOLUSD",1646958743633,23.6484,82.573,82.521,62.03752443]
["bitfinex","SOLUSD",1646958744432,23.6484,82.573,82.53,18.176]
["bitfinex","SOLUSD",1646958744630,23.1457,82.6,82.53,18.176]
["bitfinex","SOLUSD",1646958745433,6.055,82.613,82.53,32.716]
["bitfinex","SOLUSD",1646958745631,6.055,82.628,82.55,18.1623]
["bitfinex","SOLUSD",1646958745829,26.06324869,82.645,82.551,62.7886796]
["bitfinex","SOLUSD",1646958746031,26.06324869,82.645,82.552,6.053]
["bitfinex","SOLUSD",1646958746032,24.9704,82.644,82.552,6.053]
["bitfinex","SOLUSD",1646958746233,24.43190733,82.639,82.551,62.7886796]
["bitfinex","SOLUSD",1646958746433,24.43190733,82.639,82.552,6.053]
["bitfinex","SOLUSD",1646958746831,24.9704,82.644,82.57,18.165]
["bitfinex","SOLUSD",1646958747034,24.9704,82.644,82.571,52.10756292]
["bitfinex","SOLUSD",1646958747235,337.12004597,82.654,82.571,58.15856292]
["bitfinex","SOLUSD",1646958747434,6.051,82.665,82.571,61.20304249]
["bitfinex","SOLUSD",1646958747834,24.43190733,82.665,82.571,61.20304249]
["bitfinex","SOLUSD",1646958748035,24.43190733,82.665,82.591,64.5218456]
["bitfinex","SOLUSD",1646958748637,24.3973,82.666,82.591,64.5218456]
["bitfinex","SOLUSD",1646958750135,24.3973,82.666,82.6,18.1597]
["bitfinex","SOLUSD",1646958751441,24.3973,82.666,82.6,32.6997]
["bitfinex","SOLUSD",1646958752443,24.3973,82.666,82.601,6.05]
["bitfinex","SOLUSD",1646958752642,24.3973,82.666,82.62,18.1535]
["bitfinex","SOLUSD",1646958752841,24.43190733,82.693,82.621,65.78233563]
["bitfinex","SOLUSD",1646958753042,24.8051,82.689,82.621,65.78233563]
["bitfinex","SOLUSD",1646958753542,49.23700733,82.689,82.621,65.78233563]
["bitfinex","SOLUSD",1646958753943,49.23700733,82.689,82.63,18.1539]
["bitfinex","SOLUSD",1646958754343,18.159,82.68,82.59,14.54]
["bitfinex","SOLUSD",1646958754542,18.159,82.68,82.58,14.54]
["bitfinex","SOLUSD",1646958754743,52.17899071,82.679,82.58,14.54]
["bitfinex","SOLUSD",1646958754942,55.22347028,82.679,82.58,14.54]
["bitfinex","SOLUSD",1646958755144,55.22347028,82.678,82.58,32.7036]
["bitfinex","SOLUSD",1646958755445,55.22347028,82.678,82.581,56.68571395]
["bitfinex","SOLUSD",1646958755742,24.8051,82.689,82.581,56.68571395]
["bitfinex","SOLUSD",1646958755743,24.8051,82.689,82.582,6.051]
["bitfinex","SOLUSD",1646958755943,24.8051,82.689,82.582,9.09547957]
["bitfinex","SOLUSD",1646958756150,24.8051,82.689,82.583,3.04447957]
["bitfinex","SOLUSD",1646958756343,24.8051,82.689,82.584,6.05]
["bitfinex","SOLUSD",1646958756546,24.8051,82.689,82.611,60.08903234]
["bitfinex","SOLUSD",1646958758144,24.8051,82.689,82.63,18.1542]
["bitfinex","SOLUSD",1646958758342,24.8051,82.689,82.631,57.48724236]
["bitfinex","SOLUSD",1646958759246,24.8051,82.689,82.64,18.1523]
["bitfinex","SOLUSD",1646958759644,0.04355356,82.694,82.64,18.1523]
["bitfinex","SOLUSD",1646958759844,0.04355356,82.694,82.64,32.6923]
["bitfinex","SOLUSD",1646958760652,0.04355356,82.694,82.64,35.73677957]
["bitfinex","SOLUSD",1646958761450,0.04355356,82.694,82.65,18.1368]
["bitfinex","SOLUSD",1646958761644,0.04355356,82.694,82.66,14.54]
["bitfinex","SOLUSD",1646958761846,0.04355356,82.694,82.67,14.54]
["bitfinex","SOLUSD",1646958762045,0.04355356,82.694,82.68,14.54]
["bitfinex","SOLUSD",1646958762244,0.04355356,82.694,82.68,19.81]
["bitfinex","SOLUSD",1646958762647,0.04355356,82.694,82.68,37.9445]
["bitfinex","SOLUSD",1646958763945,0.00355356,82.694,82.68,37.9445]
["bitfinex","SOLUSD",1646958764147,0.00355356,82.694,82.681,3.04447957]
["bitfinex","SOLUSD",1646958765349,0.00355356,82.694,82.681,123.24447957]
["bitfinex","SOLUSD",1646958765550,0.00355356,82.694,82.682,6.0]
["bitfinex","SOLUSD",1646958765749,46.6849,82.789,82.683,120.2]
["bitfinex","SOLUSD",1646958765948,46.6849,82.789,82.7,18.1302]
["bitfinex","SOLUSD",1646958766150,46.6849,82.789,82.71,14.54]
["bitfinex","SOLUSD",1646958766549,46.6849,82.789,82.711,62.60057978]
["bitfinex","SOLUSD",1646958766749,46.1849,82.789,82.711,62.60057978]
["bitfinex","SOLUSD",1646958767148,46.1849,82.789,82.72,18.1297]
["bitfinex","SOLUSD",1646958770248,76.97646295,82.789,82.711,62.60057978]
["bitfinex","SOLUSD",1646958770749,24.95203253,82.788,82.711,62.60057978]
["bitfinex","SOLUSD",1646958770950,30.99403253,82.788,82.711,62.60057978]
["bitfinex","SOLUSD",1646958771155,30.79156295,82.787,82.711,62.60057978]
["bitfinex","SOLUSD",1646958771350,18.1366,82.78,82.711,62.60057978]
["bitfinex","SOLUSD",1646958771750,3.04447957,82.779,82.711,62.60057978]
["bitfinex","SOLUSD",1646958772751,3.04447957,82.779,82.72,18.133]
["bitfinex","SOLUSD",1646958772951,46.1849,82.789,82.72,18.133]
["bitfinex","SOLUSD",1646958775955,46.1849,82.789,82.72,32.673]
["bitfinex","SOLUSD",1646958776356,3.04447957,82.795,82.72,32.673]
["bitfinex","SOLUSD",1646958776553,6.041,82.822,82.72,32.673]
["bitfinex","SOLUSD",1646958776554,1.63134136,82.818,82.721,3.04447957]
["bitfinex","SOLUSD",1646958776756,1.63134136,82.82,82.721,3.04447957]
["bitfinex","SOLUSD",1646958777156,1.63134136,82.818,82.721,3.04447957]
["bitfinex","SOLUSD",1646958777359,6.04,82.842,82.721,3.04447957]
["bitfinex","SOLUSD",1646958777360,1.63134136,82.819,82.721,3.04447957]
["bitfinex","SOLUSD",1646958777556,1.63134136,82.821,82.741,63.71750914]
["bitfinex","SOLUSD",1646958777756,1.63134136,82.835,82.75,14.54]
["bitfinex","SOLUSD",1646958777956,48.5056,82.848,82.75,14.54]
["bitfinex","SOLUSD",1646958777957,1.63134136,82.837,82.75,14.54]
["bitfinex","SOLUSD",1646958778158,1.63134136,82.844,82.751,3.04447957]
["bitfinex","SOLUSD",1646958778563,1.63134136,82.843,82.751,3.04447957]
["bitfinex","SOLUSD",1646958778759,1.63134136,82.844,82.751,3.04447957]
["bitfinex","SOLUSD",1646958778960,1.63134136,82.842,82.751,3.04447957]
["bitfinex","SOLUSD",1646958779163,1.63134136,82.846,82.761,54.51018582]
["bitfinex","SOLUSD",1646958779363,1.63134136,82.846,82.77,14.54]
["bitfinex","SOLUSD",1646958779562,37.54602408,82.89,82.77,14.54]
["bitfinex","SOLUSD",1646958779563,1.63134136,82.852,82.77,14.54]
["bitfinex","SOLUSD",1646958779768,1.63134136,82.854,82.771,3.04447957]
["bitfinex","SOLUSD",1646958779970,1.63134136,82.855,82.771,3.04447957]
["bitfinex","SOLUSD",1646958780170,1.63134136,82.856,82.781,49.80392424]
["bitfinex","SOLUSD",1646958780572,1.63134136,82.858,82.781,49.80392424]
["bitfinex","SOLUSD",1646958780771,1.63134136,82.86,82.781,49.80392424]
["bitfinex","SOLUSD",1646958780968,1.63134136,82.86,82.782,3.04447957]
["bitfinex","SOLUSD",1646958781185,1.63134136,82.858,82.782,3.04447957]
["bitfinex","SOLUSD",1646958781785,1.63134136,82.859,82.782,3.04447957]
["bitfinex","SOLUSD",1646958781986,1.63134136,82.86,82.782,3.04447957]
["bitfinex","SOLUSD",1646958782186,1.63134136,82.859,82.79,18.1124]
["bitfinex","SOLUSD",1646958782386,1.63134136,82.862,82.79,32.6524]
["bitfinex","SOLUSD",1646958782588,1.63134136,82.868,82.791,123.24447957]
["bitfinex","SOLUSD",1646958782786,6.037,82.883,82.792,6.0]
["bitfinex","SOLUSD",1646958782986,1.63134136,82.885,82.793,120.2]
["bitfinex","SOLUSD",1646958783186,1.63134136,82.896,82.796,120.2]
["bitfinex","SOLUSD",1646958783385,0.04344537,82.899,82.81,14.54]
["bitfinex","SOLUSD",1646958783586,0.04344537,82.899,82.812,120.2]
["bitfinex","SOLUSD",1646958783785,0.04344537,82.899,82.813,6.0]
["bitfinex","SOLUSD",1646958784186,0.04344537,82.899,82.814,3.04447957]
["bitfinex","SOLUSD",1646958784485,0.04344537,82.899,82.815,126.2]
["bitfinex","SOLUSD",1646958784688,0.04344537,82.899,82.815,143.83143138]
["bitfinex","SOLUSD",1646958784886,0.04344537,82.899,82.83,18.0981]
["bitfinex","SOLUSD",1646958785086,0.04344537,82.899,82.84,14.54]
["bitfinex","SOLUSD",1646958786086,0.04344537,82.899,82.85,18.1006]
["bitfinex","SOLUSD",1646958786286,0.04344537,82.899,82.851,51.98757673]
["bitfinex","SOLUSD",1646958789292,0.04344537,82.899,82.86,18.0994]
["bitfinex","SOLUSD",1646958790291,0.04344537,82.899,82.86,32.6394]
["bitfinex","SOLUSD",1646958791797,0.00344537,82.899,82.86,32.6394]
["bitfinex","SOLUSD",1646958791995,0.00344537,82.899,82.861,9.04447957]
["bitfinex","SOLUSD",1646958792196,0.00344537,82.899,82.87,18.088]
["bitfinex","SOLUSD",1646958792399,0.00344537,82.899,82.88,14.54]
["bitfinex","SOLUSD",1646958792794,0.00344537,82.899,82.881,6.0]
["bitfinex","SOLUSD",1646958792997,0.00344537,82.899,82.881,9.04447957]
["bitfinex","SOLUSD",1646958793195,1.63134136,82.962,82.89,18.0822]
["bitfinex","SOLUSD",1646958793395,1.63134136,82.967,82.9,14.54]
["bitfinex","SOLUSD",1646958793697,1.63134136,82.968,82.901,62.66444532]
["bitfinex","SOLUSD",1646958793996,1.63134136,82.981,82.901,65.70892489]
["bitfinex","SOLUSD",1646958794395,1.63134136,82.982,82.902,3.04447957]
["bitfinex","SOLUSD",1646958794597,1.63134136,82.98,82.902,3.04447957]
["bitfinex","SOLUSD",1646958794998,1.63134136,82.981,82.902,3.04447957]
["bitfinex","SOLUSD",1646958795196,9.90778666,83.004,82.91,18.0833]
["bitfinex","SOLUSD",1646958795197,1.63134136,82.985,82.91,18.0833]
["bitfinex","SOLUSD",1646958795396,1.63134136,82.985,82.92,14.54]
["bitfinex","SOLUSD",1646958795598,1.63134136,82.985,82.921,61.38662146]
["bitfinex","SOLUSD",1646958795998,1.63134136,82.989,82.921,61.38662146]
["bitfinex","SOLUSD",1646958796798,1.63134136,82.986,82.921,61.38662146]
["bitfinex","SOLUSD",1646958797297,1.63134136,82.99,82.921,61.38662146]
["bitfinex","SOLUSD",1646958798199,3.04447957,82.989,82.86,181.8]
["bitfinex","SOLUSD",1646958798397,48.47424136,82.988,82.873,6.0]
["bitfinex","SOLUSD",1646958798597,1.63134136,82.981,82.861,24.7322]
["bitfinex","SOLUSD",1646958798801,1.63134136,82.979,82.861,24.7322]
["bitfinex","SOLUSD",1646958799098,1.63134136,82.974,82.865,64.84449404]
["bitfinex","SOLUSD",1646958799298,28.75957068,82.98,82.87,18.097]
["bitfinex","SOLUSD",1646958799498,46.8429,82.988,82.881,65.18227429]
["bitfinex","SOLUSD",1646958799704,46.8429,82.988,82.89,14.54]
["bitfinex","SOLUSD",1646958800099,46.8429,82.988,82.891,28.69882641]
["bitfinex","SOLUSD",1646958800298,46.8429,82.988,82.901,57.82649288]
["bitfinex","SOLUSD",1646958800499,46.8429,82.988,82.91,14.54]
["bitfinex","SOLUSD",1646958800704,46.8429,82.988,82.901,57.82649288]
["bitfinex","SOLUSD",1646958800905,6.027,82.987,82.901,57.82649288]
["bitfinex","SOLUSD",1646958801099,34.06430421,82.987,82.901,57.82649288]
["bitfinex","SOLUSD",1646958801302,24.58961515,82.986,82.901,57.82649288]
["bitfinex","SOLUSD",1646958801503,52.62691936,82.986,82.901,57.82649288]
["bitfinex","SOLUSD",1646958801699,3.04447957,82.985,82.901,57.82649288]
["bitfinex","SOLUSD",1646958801901,46.8429,82.988,82.901,57.82649288]
["bitfinex","SOLUSD",1646958802108,46.3429,82.988,82.902,28.69882641]
["bitfinex","SOLUSD",1646958802701,9.07147957,82.987,82.89,28.69882641]
["bitfinex","SOLUSD",1646958802900,9.07147957,82.987,82.874,22.61530782]
["bitfinex","SOLUSD",1646958802901,32.90675929,82.987,82.874,22.61530782]
["bitfinex","SOLUSD",1646958803102,1.63134136,82.979,82.842,45.6397]
["bitfinex","SOLUSD",1646958803313,14.54,82.97,82.842,45.6397]
["bitfinex","SOLUSD",1646958803501,18.1011,82.94,82.85,18.103]
["bitfinex","SOLUSD",1646958804106,23.5424,82.949,82.85,32.643]
["bitfinex","SOLUSD",1646958804308,3.04447957,82.939,82.851,149.65316185]
["bitfinex","SOLUSD",1646958804506,3.04447957,82.939,82.871,72.15]
["bitfinex","SOLUSD",1646958804710,1.63134136,82.991,82.882,59.14258814]
["bitfinex","SOLUSD",1646958804907,1.63134136,83.013,82.908,0.94]
["bitfinex","SOLUSD",1646958805108,1.63134136,83.025,82.921,120.2]
["bitfinex","SOLUSD",1646958805306,7.65734136,83.036,82.922,6.0]
["bitfinex","SOLUSD",1646958805509,48.0069,83.038,82.922,32.40868046]
["bitfinex","SOLUSD",1646958805807,16.04731415,83.037,82.924,52.54932691]
["bitfinex","SOLUSD",1646958806005,16.04731415,83.037,82.925,28.9988]
["bitfinex","SOLUSD",1646958806209,1.63134136,83.03,82.925,32.04327957]
["bitfinex","SOLUSD",1646958806408,1.63134136,83.03,82.926,3.04447957]
["bitfinex","SOLUSD",1646958806606,7.65634136,83.029,82.95,18.0798]
["bitfinex","SOLUSD",1646958806807,7.65634136,83.029,82.941,54.28563589]
["bitfinex","SOLUSD",1646958806808,1.63134136,83.026,82.941,54.28563589]
["bitfinex","SOLUSD",1646958807009,16.04731415,83.037,82.941,54.28563589]
["bitfinex","SOLUSD",1646958807010,0.75833811,83.021,82.941,54.28563589]
["bitfinex","SOLUSD",1646958807208,0.75833811,83.021,82.925,22.9988]
["bitfinex","SOLUSD",1646958807209,8.41467947,83.021,82.925,22.9988]
["bitfinex","SOLUSD",1646958807410,1.63134136,83.013,82.925,22.9988]
["bitfinex","SOLUSD",1646958807608,6.78333811,83.021,82.925,22.9988]
["bitfinex","SOLUSD",1646958807609,1.63134136,83.011,82.925,22.9988]
["bitfinex","SOLUSD",1646958807808,7.65734136,83.01,82.925,22.9988]
["bitfinex","SOLUSD",1646958808008,9.07047957,83.01,82.925,22.9988]
["bitfinex","SOLUSD",1646958808209,1.63134136,83.005,82.926,47.14730874]
["bitfinex","SOLUSD",1646958808411,13.80261843,83.003,82.926,47.14730874]
["bitfinex","SOLUSD",1646958808609,15.43395979,83.003,82.926,47.14730874]
["bitfinex","SOLUSD",1646958808810,1.63134136,83.002,82.926,47.14730874]
["bitfinex","SOLUSD",1646958809410,15.43395979,83.003,82.926,47.14730874]
["bitfinex","SOLUSD",1646958809611,1.63134136,83.002,82.926,47.14730874]
["bitfinex","SOLUSD",1646958810211,1.63134136,82.996,82.926,47.14730874]
["bitfinex","SOLUSD",1646958810413,1.63134136,82.997,82.926,47.14730874]
["bitfinex","SOLUSD",1646958810812,1.63134136,82.996,82.94,14.54]
["bitfinex","SOLUSD",1646958811014,1.63134136,83.014,82.95,18.0782]
["bitfinex","SOLUSD",1646958811211,128.94,83.06,82.95,32.6182]
["bitfinex","SOLUSD",1646958811212,1.63134136,83.019,82.95,32.6182]
["bitfinex","SOLUSD",1646958811612,1.63134136,83.018,82.95,32.6182]
["bitfinex","SOLUSD",1646958811814,1.63134136,83.018,82.951,46.22140027]
["bitfinex","SOLUSD",1646958811815,16.26815167,83.017,82.951,46.22140027]
["bitfinex","SOLUSD",1646958812515,17.89949303,83.017,82.951,46.22140027]
["bitfinex","SOLUSD",1646958812712,1.63134136,83.014,82.951,46.22140027]
["bitfinex","SOLUSD",1646958812913,1.63134136,83.01,82.951,46.22140027]
["bitfinex","SOLUSD",1646958813112,1.63134136,83.009,82.951,46.22140027]
["bitfinex","SOLUSD",1646958813313,1.63134136,83.008,82.951,46.22140027]
["bitfinex","SOLUSD",1646958813518,1.63134136,83.006,82.951,46.22140027]
["bitfinex","SOLUSD",1646958813715,0.53750059,83.003,82.951,46.22140027]
["bitfinex","SOLUSD",1646958814617,2.16884195,83.003,82.951,46.22140027]
["bitfinex","SOLUSD",1646958815217,2.16884195,83.003,82.94,18.0835]
["bitfinex","SOLUSD",1646958815419,1.63134136,82.996,82.91,14.54]
["bitfinex","SOLUSD",1646958815618,1.63134136,82.996,82.9,74.8292]
["bitfinex","SOLUSD",1646958815818,1.63134136,82.996,82.901,3.04447957]
["bitfinex","SOLUSD",1646958816218,33.69355756,82.99,82.912,60.75945034]
["bitfinex","SOLUSD",1646958816418,17.23479892,82.99,82.912,60.75945034]
["bitfinex","SOLUSD",1646958816823,1.63134136,82.989,82.912,60.75945034]
["bitfinex","SOLUSD",1646958817222,1.63134136,82.988,82.912,60.75945034]
["bitfinex","SOLUSD",1646958817425,1.63134136,82.986,82.912,60.75945034]
["bitfinex","SOLUSD",1646958817823,1.63134136,82.985,82.912,60.75945034]
["bitfinex","SOLUSD",1646958818026,1.63134136,82.99,82.93,18.0749]
["bitfinex","SOLUSD",1646958818225,1.63134136,82.99,82.913,123.24447957]
["bitfinex","SOLUSD",1646958818226,1.63134136,83.005,82.94,14.54]
["bitfinex","SOLUSD",1646958818427,1.63134136,83.005,82.95,14.54]
["bitfinex","SOLUSD",1646958818627,1.63134136,83.006,82.931,3.04447957]
["bitfinex","SOLUSD",1646958819025,14.09942855,83.005,82.932,55.78691106]
["bitfinex","SOLUSD",1646958819226,1.63134136,83.0,82.932,55.78691106]
["bitfinex","SOLUSD",1646958819424,14.09942855,83.005,82.912,24.0125]
["bitfinex","SOLUSD",1646958819425,1.63134136,82.996,82.912,24.0125]
["bitfinex","SOLUSD",1646958819626,1.63134136,82.987,82.912,24.0125]
["bitfinex","SOLUSD",1646958819827,1.63134136,82.986,82.912,24.0125]
["bitfinex","SOLUSD",1646958820027,1.63134136,82.986,82.891,3.04447957]
["bitfinex","SOLUSD",1646958820230,1.63134136,82.968,82.891,3.04447957]
["bitfinex","SOLUSD",1646958820428,2.70622371,82.967,82.871,55.97690151]
["bitfinex","SOLUSD",1646958820629,1.63134136,82.958,82.871,55.97690151]
["bitfinex","SOLUSD",1646958820829,1.63134136,82.957,82.871,55.97690151]
["bitfinex","SOLUSD",1646958821231,1.63134136,82.957,82.872,29.45316003]
["bitfinex","SOLUSD",1646958821628,1.63134136,82.953,82.89,18.0958]
["bitfinex","SOLUSD",1646958821829,14.09942855,82.951,82.891,59.23133222]
["bitfinex","SOLUSD",1646958823055,1.63134136,82.952,82.891,59.23133222]
["bitfinex","SOLUSD",1646958823256,1.63134136,82.954,82.9,18.0934]
["bitfinex","SOLUSD",1646958823456,1.63134136,82.955,82.9,18.0934]
["bitfinex","SOLUSD",1646958823655,1.63134136,82.953,82.891,59.23133222]
["bitfinex","SOLUSD",1646958823956,1.63134136,82.952,82.891,59.23133222]
["bitfinex","SOLUSD",1646958824154,12.52597035,82.951,82.891,59.23133222]
["bitfinex","SOLUSD",1646958824358,14.15731171,82.951,82.891,59.23133222]
["bitfinex","SOLUSD",1646958824555,1.63134136,82.949,82.891,59.23133222]
["bitfinex","SOLUSD",1646958825155,1.63134136,82.948,82.9,18.094]
["bitfinex","SOLUSD",1646958825557,1.63134136,82.949,82.9,18.094]
["bitfinex","SOLUSD",1646958825758,1.63134136,82.953,82.9,18.094]
["bitfinex","SOLUSD",1646958826157,1.63134136,82.955,82.9,18.094]
["bitfinex","SOLUSD",1646958826560,1.63134136,82.954,82.9,18.094]
["bitfinex","SOLUSD",1646958826761,1.63134136,82.954,82.891,59.23133222]
["bitfinex","SOLUSD",1646958826961,1.63134136,82.945,82.891,59.23133222]
["bitfinex","SOLUSD",1646958827158,1.63134136,82.946,82.891,59.23133222]
["bitfinex","SOLUSD",1646958827357,12.98600346,82.956,82.891,59.23133222]
["bitfinex","SOLUSD",1646958827358,1.63134136,82.945,82.891,59.23133222]
["bitfinex","SOLUSD",1646958827559,1.63134136,82.945,82.873,3.04447957]
["bitfinex","SOLUSD",1646958827761,1.63134136,82.945,82.861,26.49497957]
["bitfinex","SOLUSD",1646958827959,1.63134136,82.939,82.861,23.4505]
["bitfinex","SOLUSD",1646958828160,1.63134136,82.934,82.861,23.4505]
["bitfinex","SOLUSD",1646958828359,1.63134136,82.933,82.861,23.4505]
["bitfinex","SOLUSD",1646958828560,5.45099016,82.932,82.862,52.39728592]
["bitfinex","SOLUSD",1646958828860,1.63134136,82.931,82.862,52.39728592]
["bitfinex","SOLUSD",1646958829360,1.63134136,82.93,82.862,52.39728592]
["bitfinex","SOLUSD",1646958829565,1.63134136,82.93,82.862,55.44176549]
["bitfinex","SOLUSD",1646958830059,5.45099016,82.932,82.862,55.44176549]
["bitfinex","SOLUSD",1646958830260,3.8196488,82.932,82.87,18.1006]
["bitfinex","SOLUSD",1646958831765,1.63134136,82.934,82.87,18.1006]
["bitfinex","SOLUSD",1646958832063,1.63134136,82.942,82.88,18.0955]
["bitfinex","SOLUSD",1646958832261,1.63134136,82.944,82.88,18.0955]
["bitfinex","SOLUSD",1646958832664,1.63134136,82.944,82.881,3.04447957]
["bitfinex","SOLUSD",1646958832864,1.63134136,82.943,82.882,58.65320349]
["bitfinex","SOLUSD",1646958833063,16.63736215,82.946,82.89,18.0957]
["bitfinex","SOLUSD",1646958833064,1.63134136,82.944,82.89,18.0957]
["bitfinex","SOLUSD",1646958833364,1.63134136,82.945,82.882,58.65320349]
["bitfinex","SOLUSD",1646958833663,1.63134136,82.939,82.882,58.65320349]
["bitfinex","SOLUSD",1646958833865,1.63134136,82.938,82.882,58.65320349]
["bitfinex","SOLUSD",1646958834265,1.63134136,82.935,82.882,58.65320349]
["bitfinex","SOLUSD",1646958834567,1.63134136,82.934,82.858,3.04447957]
["bitfinex","SOLUSD",1646958834765,1.63134136,82.932,82.858,3.04447957]
["bitfinex","SOLUSD",1646958835366,1.63134136,82.93,82.858,3.04447957]
["bitfinex","SOLUSD",1646958835567,1.63134136,82.93,82.859,62.96678184]
["bitfinex","SOLUSD",1646958836270,19.73454136,82.93,82.86,18.1029]
["bitfinex","SOLUSD",1646958837272,1.63134136,82.929,82.86,18.1029]
["bitfinex","SOLUSD",1646958837874,1.63134136,82.928,82.86,18.1029]
["bitfinex","SOLUSD",1646958839077,1.63134136,82.929,82.86,18.1029]
["bitfinex","SOLUSD",1646958841099,1.63134136,82.928,82.86,18.1029]
["bitfinex","SOLUSD",1646958841301,1.63134136,82.93,82.86,18.1029]
["bitfinex","SOLUSD",1646958842001,1.63134136,82.928,82.86,18.1029]
["bitfinex","SOLUSD",1646958842203,1.63134136,82.93,82.86,18.1029]
["bitfinex","SOLUSD",1646958842404,1.63134136,82.924,82.86,18.1029]
["bitfinex","SOLUSD",1646958842804,1.63134136,82.921,82.86,18.1029]
["bitfinex","SOLUSD",1646958843103,1.63134136,82.918,82.86,18.1029]
["bitfinex","SOLUSD",1646958843403,6.031,82.939,82.86,18.1029]
["bitfinex","SOLUSD",1646958843404,1.63134136,82.921,82.86,18.1029]
["bitfinex","SOLUSD",1646958844006,1.63134136,82.922,82.86,18.1029]
["bitfinex","SOLUSD",1646958844410,1.63134136,82.925,82.86,18.1029]
["bitfinex","SOLUSD",1646958844609,1.63134136,82.929,82.86,18.1029]
["bitfinex","SOLUSD",1646958845106,1.63134136,82.927,82.86,18.1029]
["bitfinex","SOLUSD",1646958845307,1.63134136,82.925,82.86,18.1029]
["bitfinex","SOLUSD",1646958846511,1.63134136,82.924,82.86,18.1029]
["bitfinex","SOLUSD",1646958846708,1.63134136,82.923,82.86,18.1029]
["bitfinex","SOLUSD",1646958847011,1.63134136,82.92,82.86,18.1029]
["bitfinex","SOLUSD",1646958847812,1.63134136,82.919,82.86,18.1029]
["bitfinex","SOLUSD",1646958848011,1.63134136,82.92,82.86,18.1029]
["bitfinex","SOLUSD",1646958848213,1.63134136,82.916,82.86,18.1029]
["bitfinex","SOLUSD",1646958849214,1.63134136,82.915,82.86,18.1029]
["bitfinex","SOLUSD",1646958849414,1.63134136,82.916,82.86,18.1029]
["bitfinex","SOLUSD",1646958849813,1.63134136,82.915,82.86,18.1029]
["bitfinex","SOLUSD",1646958850016,1.63134136,82.916,82.861,3.04447957]
["bitfinex","SOLUSD",1646958850415,1.63134136,82.917,82.87,18.099]
["bitfinex","SOLUSD",1646958851317,1.63134136,82.932,82.88,18.0847]
["bitfinex","SOLUSD",1646958851519,1.63134136,82.95,82.89,14.54]
["bitfinex","SOLUSD",1646958851717,1.63134136,82.952,82.89,14.54]
["bitfinex","SOLUSD",1646958851918,1.63134136,82.953,82.891,3.04447957]
["bitfinex","SOLUSD",1646958852120,1.63134136,82.953,82.891,56.76367338]
["bitfinex","SOLUSD",1646958852320,1.63134136,82.957,82.891,56.76367338]
["bitfinex","SOLUSD",1646958852520,1.63134136,82.957,82.9,18.0875]
["bitfinex","SOLUSD",1646958852724,1.63134136,82.962,82.91,14.54]
["bitfinex","SOLUSD",1646958852922,1.63134136,82.966,82.91,14.54]
["bitfinex","SOLUSD",1646958853122,1.63134136,82.968,82.911,9.04447957]
["bitfinex","SOLUSD",1646958853327,3.26268272,82.991,82.912,62.11670442]
["bitfinex","SOLUSD",1646958853524,3.26268272,83.015,82.913,126.2]
["bitfinex","SOLUSD",1646958853723,6.64324357,83.016,82.913,205.73383536]
["bitfinex","SOLUSD",1646958853922,6.64324357,83.016,82.913,204.53337613]
["bitfinex","SOLUSD",1646958854124,9.28968272,83.034,82.915,120.2]
["bitfinex","SOLUSD",1646958854329,6.64045333,83.033,82.931,120.2]
["bitfinex","SOLUSD",1646958854529,3.26268272,83.046,82.932,6.0]
["bitfinex","SOLUSD",1646958854730,3.26268272,83.046,82.94,18.0738]
["bitfinex","SOLUSD",1646958854927,3.26268272,83.046,82.95,14.54]
["bitfinex","SOLUSD",1646958855127,3.26268272,83.046,82.951,6.0]
["bitfinex","SOLUSD",1646958855326,3.26268272,83.047,82.951,24.715678]
["bitfinex","SOLUSD",1646958855528,3.26268272,83.048,82.952,67.80083771]
["bitfinex","SOLUSD",1646958855727,9.28668272,83.047,82.953,6.0]
["bitfinex","SOLUSD",1646958855927,6.024,83.048,82.953,27.76015757]
["bitfinex","SOLUSD",1646958856128,6.024,83.055,82.954,123.24447957]
["bitfinex","SOLUSD",1646958856328,6.63981023,83.054,82.955,6.0]
["bitfinex","SOLUSD",1646958856529,6.023,83.053,82.956,120.2]
["bitfinex","SOLUSD",1646958856728,50.46388272,83.057,82.956,120.2]
["bitfinex","SOLUSD",1646958856729,6.023,83.054,82.97,14.54]
["bitfinex","SOLUSD",1646958856928,6.023,83.056,82.99,18.0719]
["bitfinex","SOLUSD",1646958857128,6.023,83.056,82.991,55.49624024]
["bitfinex","SOLUSD",1646958857929,6.023,83.056,83.0,18.0719]
["bitfinex","SOLUSD",1646958858929,6.023,83.056,82.991,55.49624024]
["bitfinex","SOLUSD",1646958859629,47.2012,83.057,82.991,55.49624024]
["bitfinex","SOLUSD",1646958860049,5.30586032,83.049,82.991,55.49624024]
["bitfinex","SOLUSD",1646958860451,5.30586032,83.049,82.933,27.03361856]
["bitfinex","SOLUSD",1646958860649,9.06847957,83.048,82.93,14.54]
["bitfinex","SOLUSD",1646958860849,9.06847957,83.048,82.92,14.54]
["bitfinex","SOLUSD",1646958861049,18.0894,82.99,82.914,48.9038]
["bitfinex","SOLUSD",1646958861450,3.04447957,83.004,82.915,47.46978765]
["bitfinex","SOLUSD",1646958861748,3.04447957,83.022,82.916,6.027]
["bitfinex","SOLUSD",1646958861949,3.04447957,83.022,82.916,9.07147957]
["bitfinex","SOLUSD",1646958862249,74.8272,83.03,82.916,9.07147957]
["bitfinex","SOLUSD",1646958862451,48.1435,83.029,82.916,9.07147957]
["bitfinex","SOLUSD",1646958862650,63.89158805,83.029,82.916,6.027]
["bitfinex","SOLUSD",1646958862851,66.93606762,83.029,82.916,6.027]
["bitfinex","SOLUSD",1646958863250,0.008086,83.062,82.948,0.94]
["bitfinex","SOLUSD",1646958863451,3.27411386,83.096,82.988,0.94]
["bitfinex","SOLUSD",1646958863653,72.558,83.152,83.061,6.294]
["bitfinex","SOLUSD",1646958863654,3.27411386,83.14,83.061,6.294]
["bitfinex","SOLUSD",1646958863849,72.558,83.152,83.061,6.294]
["bitfinex","SOLUSD",1646958864249,51.56280507,83.151,83.07,18.0547]
["bitfinex","SOLUSD",1646958864452,22.19459834,83.136,83.061,6.294]
["bitfinex","SOLUSD",1646958864653,60.61430555,83.102,83.061,6.294]
["bitfinex","SOLUSD",1646958864955,2.581,83.101,83.061,6.294]
["bitfinex","SOLUSD",1646958865155,60.61430555,83.102,83.061,6.294]
["bitfinex","SOLUSD",1646958865354,60.61430555,83.102,83.07,18.0572]
["bitfinex","SOLUSD",1646958866157,2.584,83.134,83.07,18.0572]
["bitfinex","SOLUSD",1646958866356,23.1347,83.135,83.08,14.54]
["bitfinex","SOLUSD",1646958866759,23.1347,83.135,83.08,32.5946]
["bitfinex","SOLUSD",1646958867158,49.64045274,83.134,83.08,32.5946]
["bitfinex","SOLUSD",1646958867570,49.64045274,83.134,83.081,6.0]
["bitfinex","SOLUSD",1646958867768,49.64045274,83.134,83.09,18.05]
["bitfinex","SOLUSD",1646958867970,49.64045274,83.134,83.09,32.59]
["bitfinex","SOLUSD",1646958870777,49.64045274,83.134,83.09,14.54]
["bitfinex","SOLUSD",1646958870974,49.64045274,83.134,83.07,14.54]
["bitfinex","SOLUSD",1646958871179,49.64045274,83.134,83.06,14.54]
["bitfinex","SOLUSD",1646958871778,49.64045274,83.134,83.06,32.599]
["bitfinex","SOLUSD",1646958873276,49.64045274,83.134,83.061,3.04447957]
["bitfinex","SOLUSD",1646958873478,49.64045274,83.134,83.07,18.0497]
["bitfinex","SOLUSD",1646958873776,0.00333773,83.105,83.08,14.54]
["bitfinex","SOLUSD",1646958873977,0.00333773,83.105,83.081,6.0]
["bitfinex","SOLUSD",1646958874177,0.00333773,83.105,83.081,43.61984323]
["bitfinex","SOLUSD",1646958874378,0.00333773,83.105,83.082,3.04447957]
["bitfinex","SOLUSD",1646958874579,0.00333773,83.105,83.09,18.0459]
["bitfinex","SOLUSD",1646958874780,0.00333773,83.105,83.1,14.54]
["bitfinex","SOLUSD",1646958874977,0.00333773,83.105,83.101,2.81147468]
["bitfinex","SOLUSD",1646958876377,0.00333773,83.105,83.025,71.2369]
["bitfinex","SOLUSD",1646958876378,0.22072529,83.104,83.05,14.54]
["bitfinex","SOLUSD",1646958878285,0.22072529,83.104,83.03,14.54]
["bitfinex","SOLUSD",1646958878717,0.22072529,83.104,83.024,6.018]
["bitfinex","SOLUSD",1646958878920,18.0699,83.1,83.024,6.018]
["bitfinex","SOLUSD",1646958879118,47.96273165,83.099,83.024,6.018]
["bitfinex","SOLUSD",1646958879317,2.622,83.098,83.024,6.018]
["bitfinex","SOLUSD",1646958879718,2.622,83.098,82.997,30.50224179]
["bitfinex","SOLUSD",1646958880017,120.2,83.089,83.0,14.54]
["bitfinex","SOLUSD",1646958880217,24.4764,83.097,82.974,30.62272049]
["bitfinex","SOLUSD",1646958880218,120.2,83.079,82.974,30.62272049]
["bitfinex","SOLUSD",1646958880421,14.54,83.08,82.92,181.8]
["bitfinex","SOLUSD",1646958880422,120.2,83.077,82.92,181.8]
["bitfinex","SOLUSD",1646958880619,120.2,83.077,82.93,14.54]
["bitfinex","SOLUSD",1646958880820,120.2,83.077,82.941,28.50734984]
["bitfinex","SOLUSD",1646958881024,18.0873,83.02,82.95,14.54]
["bitfinex","SOLUSD",1646958881223,65.73048138,83.019,82.941,28.50734984]
["bitfinex","SOLUSD",1646958882322,65.73048138,83.019,82.95,18.0841]
["bitfinex","SOLUSD",1646958882523,65.73048138,83.019,82.95,32.6241]
["bitfinex","SOLUSD",1646958882726,72.5441,83.049,82.95,32.6241]
["bitfinex","SOLUSD",1646958882933,72.5441,83.049,82.951,57.42613177]
["bitfinex","SOLUSD",1646958883324,72.5441,83.049,82.952,57.42613177]
["bitfinex","SOLUSD",1646958883522,72.5441,83.049,82.953,6.0]
["bitfinex","SOLUSD",1646958883722,72.5441,83.049,82.953,33.45959838]
["bitfinex","SOLUSD",1646958883924,56.93569808,83.048,82.953,30.50407795]
["bitfinex","SOLUSD",1646958884223,56.93569808,83.048,82.954,3.04447957]
["bitfinex","SOLUSD",1646958885627,56.93569808,83.048,82.95,32.6113]
["bitfinex","SOLUSD",1646958886024,2.589,83.047,82.951,3.04447957]
["bitfinex","SOLUSD",1646958886224,18.0811,83.04,82.951,3.04447957]
["bitfinex","SOLUSD",1646958887325,18.0811,83.04,82.96,14.54]
["bitfinex","SOLUSD",1646958888829,56.93569808,83.048,82.961,3.04447957]
["bitfinex","SOLUSD",1646958891433,56.93569808,83.048,82.96,14.54]
["bitfinex","SOLUSD",1646958891631,2.583,83.047,82.943,48.0399]
["bitfinex","SOLUSD",1646958892433,2.583,83.047,82.94,14.54]
["bitfinex","SOLUSD",1646958892434,61.02030078,82.999,82.94,14.54]
["bitfinex","SOLUSD",1646958892635,61.02030078,82.999,82.891,47.8431]
["bitfinex","SOLUSD",1646958892832,61.02030078,82.999,82.91,14.54]
["bitfinex","SOLUSD",1646958893533,2.516,82.998,82.91,14.54]
["bitfinex","SOLUSD",1646958894734,2.516,82.998,82.891,47.8431]
["bitfinex","SOLUSD",1646958894946,46.7515,82.997,82.891,47.8431]
["bitfinex","SOLUSD",1646958895135,18.0941,82.98,82.9,18.0952]
["bitfinex","SOLUSD",1646958895334,2.482,82.996,82.9,32.6352]
["bitfinex","SOLUSD",1646958895335,52.83408299,82.979,82.9,32.6352]
["bitfinex","SOLUSD",1646958896234,52.83408299,82.979,82.901,3.04447957]
["bitfinex","SOLUSD",1646958896433,52.83408299,82.979,82.91,18.0879]
["bitfinex","SOLUSD",1646958896635,52.83408299,82.979,82.91,32.6279]
["bitfinex","SOLUSD",1646958896835,52.83408299,82.979,82.911,3.04447957]
["bitfinex","SOLUSD",1646958897033,2.582,83.019,82.917,114.4]
["bitfinex","SOLUSD",1646958897235,2.582,83.019,82.93,14.54]
["bitfinex","SOLUSD",1646958897660,2.582,83.019,82.931,3.04447957]
["bitfinex","SOLUSD",1646958897961,59.20846351,83.018,82.94,18.0824]
["bitfinex","SOLUSD",1646958898159,59.20846351,83.018,82.94,32.6224]
["bitfinex","SOLUSD",1646958898360,59.20846351,83.018,82.941,3.04447957]
["bitfinex","SOLUSD",1646958899361,2.582,83.017,82.94,14.54]
["bitfinex","SOLUSD",1646958899562,18.0869,83.01,82.94,14.54]
["bitfinex","SOLUSD",1646958899763,2.582,83.009,82.94,14.54]
["bitfinex","SOLUSD",1646958901166,2.582,83.009,82.94,32.6263]
["bitfinex","SOLUSD",1646958902464,18.0889,83.0,82.93,18.0892]
["bitfinex","SOLUSD",1646958902667,56.74485425,82.999,82.93,18.0892]
["bitfinex","SOLUSD",1646958902866,56.74485425,82.999,82.91,14.54]
["bitfinex","SOLUSD",1646958904066,2.584,82.998,82.91,14.54]
["bitfinex","SOLUSD",1646958904266,55.07311872,82.979,82.91,32.6333]
["bitfinex","SOLUSD",1646958908171,55.07311872,82.979,82.911,3.04447957]
["bitfinex","SOLUSD",1646958908369,46.3756,82.999,82.911,3.04447957]
["bitfinex","SOLUSD",1646958908571,46.3756,82.999,82.912,6.0]
["bitfinex","SOLUSD",1646958908770,46.3756,82.999,82.912,32.92205382]
["bitfinex","SOLUSD",1646958908971,46.3756,82.999,82.913,3.04447957]
["bitfinex","SOLUSD",1646958909171,46.3756,82.999,82.914,6.0]
["bitfinex","SOLUSD",1646958909373,50.48151995,82.998,82.914,6.0]
["bitfinex","SOLUSD",1646958909571,50.48151995,82.998,82.915,3.04447957]
["bitfinex","SOLUSD",1646958909772,50.48151995,82.998,82.93,14.54]
["bitfinex","SOLUSD",1646958909972,50.48151995,82.998,82.93,18.0882]
["bitfinex","SOLUSD",1646958910577,50.48151995,82.998,82.93,32.6282]
["bitfinex","SOLUSD",1646958914680,2.545,82.997,82.93,32.6282]
["bitfinex","SOLUSD",1646958914878,18.0894,82.99,82.93,32.6282]
["bitfinex","SOLUSD",1646958915681,50.48151995,82.998,82.93,32.6282]
["bitfinex","SOLUSD",1646958915883,50.48151995,82.998,82.931,3.04447957]
["bitfinex","SOLUSD",1646958916109,50.48151995,82.998,82.94,18.0868]
["bitfinex","SOLUSD",1646958916286,50.48151995,82.998,82.94,32.6268]
["bitfinex","SOLUSD",1646958918585,50.48151995,82.998,82.94,35.67127957]
["bitfinex","SOLUSD",1646958920387,18.084,83.02,82.94,35.67127957]
["bitfinex","SOLUSD",1646958920589,2.582,83.029,82.94,35.67127957]
["bitfinex","SOLUSD",1646958920790,2.582,83.035,82.941,6.0]
["bitfinex","SOLUSD",1646958920989,2.582,83.035,82.95,18.0765]
["bitfinex","SOLUSD",1646958921189,2.582,83.035,82.96,14.54]
["bitfinex","SOLUSD",1646958921390,50.47309225,83.034,82.96,14.54]
["bitfinex","SOLUSD",1646958921791,50.47309225,83.034,82.96,17.58447957]
["bitfinex","SOLUSD",1646958922996,50.47309225,83.034,82.961,6.0]
["bitfinex","SOLUSD",1646958923393,50.47309225,83.034,82.96,17.58447957]
["bitfinex","SOLUSD",1646958923394,50.47309225,83.034,82.98,18.0769]
["bitfinex","SOLUSD",1646958923618,50.47309225,83.034,82.98,32.6169]
["bitfinex","SOLUSD",1646958925195,18.0741,83.06,82.98,32.6169]
["bitfinex","SOLUSD",1646958925395,2.584,83.07,83.0,18.0694]
["bitfinex","SOLUSD",1646958925595,2.584,83.074,83.0,32.6094]
["bitfinex","SOLUSD",1646958925797,2.584,83.079,83.0,32.6094]
["bitfinex","SOLUSD",1646958926002,3.27411386,83.083,83.001,6.0]
["bitfinex","SOLUSD",1646958926198,52.54484158,83.082,83.002,6.021]
["bitfinex","SOLUSD",1646958926398,52.54484158,83.082,83.003,6.0]
["bitfinex","SOLUSD",1646958926598,2.584,83.104,83.02,18.0612]
["bitfinex","SOLUSD",1646958926798,3.27411386,83.112,83.03,14.54]
["bitfinex","SOLUSD",1646958927002,3.27411386,83.126,83.031,6.0]
["bitfinex","SOLUSD",1646958927300,2.585,83.132,83.031,6.0]
["bitfinex","SOLUSD",1646958927301,6.63295295,83.125,83.032,6.019]
["bitfinex","SOLUSD",1646958927500,9.90706681,83.132,83.033,6.0]
["bitfinex","SOLUSD",1646958927699,51.01212068,83.124,83.034,6.019]
["bitfinex","SOLUSD",1646958927900,51.01212068,83.124,83.035,6.0]
["bitfinex","SOLUSD",1646958928100,51.01212068,83.124,83.036,6.019]
["bitfinex","SOLUSD",1646958928298,46.5288,83.133,83.05,32.5981]
["bitfinex","SOLUSD",1646958928501,46.5288,83.133,83.051,6.0]
["bitfinex","SOLUSD",1646958928706,46.5288,83.133,83.051,10.83]
["bitfinex","SOLUSD",1646958928900,46.5288,83.133,83.051,13.87447957]
["bitfinex","SOLUSD",1646958929099,46.5288,83.133,83.052,3.04447957]
["bitfinex","SOLUSD",1646958929301,63.48657498,83.132,83.06,18.0546]
["bitfinex","SOLUSD",1646958929506,63.48657498,83.132,83.07,14.54]
["bitfinex","SOLUSD",1646958930401,63.48657498,83.132,83.08,18.0553]
["bitfinex","SOLUSD",1646958930602,63.48657498,83.132,83.08,32.5953]
["bitfinex","SOLUSD",1646958931225,63.48657498,83.132,83.08,14.54]
["bitfinex","SOLUSD",1646958933130,63.48657498,83.132,83.06,14.54]
["bitfinex","SOLUSD",1646958933330,2.571,83.131,83.04,14.54]
["bitfinex","SOLUSD",1646958933530,23.73055821,83.12,83.03,14.54]
["bitfinex","SOLUSD",1646958933730,51.14394579,83.118,83.03,14.54]
["bitfinex","SOLUSD",1646958934029,18.0652,83.1,83.025,23.4055]
["bitfinex","SOLUSD",1646958934229,49.24694622,83.099,83.03,14.54]
["bitfinex","SOLUSD",1646958934631,49.24694622,83.099,83.031,6.019]
["bitfinex","SOLUSD",1646958934830,22.5231,83.117,83.031,6.019]
["bitfinex","SOLUSD",1646958935030,23.6794,83.13,83.04,18.0659]
["bitfinex","SOLUSD",1646958935232,23.6794,83.13,83.05,14.54]
["bitfinex","SOLUSD",1646958935529,23.6794,83.13,83.06,14.54]
["bitfinex","SOLUSD",1646958935729,52.01337093,83.129,83.07,14.54]
["bitfinex","SOLUSD",1646958936130,18.0647,83.11,83.05,18.0621]
["bitfinex","SOLUSD",1646958936330,57.06365283,83.109,83.05,32.6021]
["bitfinex","SOLUSD",1646958937029,2.589,83.128,83.05,32.6021]
["bitfinex","SOLUSD",1646958938132,51.58207076,83.127,83.06,18.0595]
["bitfinex","SOLUSD",1646958938330,2.591,83.126,83.06,32.5995]
["bitfinex","SOLUSD",1646958939031,51.58207076,83.127,83.06,32.5995]
["bitfinex","SOLUSD",1646958939631,51.58207076,83.127,83.07,18.0553]
["bitfinex","SOLUSD",1646958939833,2.595,83.139,83.08,14.54]
["bitfinex","SOLUSD",1646958940234,5.1428173,83.139,83.052,3.04447957]
["bitfinex","SOLUSD",1646958940431,18.0654,83.1,83.01,14.54]
["bitfinex","SOLUSD",1646958940633,17.5654,83.1,83.01,14.54]
["bitfinex","SOLUSD",1646958940933,62.61261257,83.099,83.01,32.6116]
["bitfinex","SOLUSD",1646958941132,65.65709214,83.099,83.011,6.02]
["bitfinex","SOLUSD",1646958941732,56.17585612,83.079,83.011,6.02]
["bitfinex","SOLUSD",1646958941932,56.17585612,83.079,83.01,14.54]
["bitfinex","SOLUSD",1646958942534,56.17585612,83.079,83.02,18.07]
["bitfinex","SOLUSD",1646958942734,56.17585612,83.079,83.02,32.61]
["bitfinex","SOLUSD",1646958945638,24.7198,83.098,83.02,32.61]
["bitfinex","SOLUSD",1646958945840,3.04447957,83.112,83.02,32.61]
["bitfinex","SOLUSD",1646958946039,23.8379,83.113,83.02,32.61]
["bitfinex","SOLUSD",1646958946240,3.04447957,83.112,83.04,18.0595]
["bitfinex","SOLUSD",1646958946441,3.04447957,83.112,83.05,14.54]
["bitfinex","SOLUSD",1646958946646,65.34650092,83.112,83.05,14.54]
["bitfinex","SOLUSD",1646958947641,65.34650092,83.112,83.06,18.0615]
["bitfinex","SOLUSD",1646958949042,24.7144,83.124,83.06,18.0615]
["bitfinex","SOLUSD",1646958949241,3.27411386,83.162,83.06,32.6015]
["bitfinex","SOLUSD",1646958949442,3.27411386,83.167,83.06,32.6015]
["bitfinex","SOLUSD",1646958949642,3.04447957,83.165,83.06,32.6015]
["bitfinex","SOLUSD",1646958950144,49.52210369,83.138,83.06,32.6015]
["bitfinex","SOLUSD",1646958950543,49.52210369,83.138,83.061,6.016]
["bitfinex","SOLUSD",1646958950741,49.52210369,83.138,83.06,14.54]
["bitfinex","SOLUSD",1646958951843,52.56658326,83.138,83.06,14.54]
["bitfinex","SOLUSD",1646958953143,18.0584,83.13,83.06,32.6009]
["bitfinex","SOLUSD",1646958953546,3.04447957,83.129,83.04,14.54]
["bitfinex","SOLUSD",1646958953748,6.63288941,83.128,83.02,14.54]
["bitfinex","SOLUSD",1646958953945,26.49856939,83.128,83.021,6.018]
["bitfinex","SOLUSD",1646958954145,50.62440849,83.099,83.021,6.018]
["bitfinex","SOLUSD",1646958954346,50.62440849,83.099,83.02,14.54]
["bitfinex","SOLUSD",1646958954545,50.62440849,83.099,83.021,6.019]
["bitfinex","SOLUSD",1646958954746,3.04447957,83.098,83.021,6.019]
["bitfinex","SOLUSD",1646958954949,3.04447957,83.098,83.0,14.54]
["bitfinex","SOLUSD",1646958955150,22.9352,83.097,83.001,30.4852]
["bitfinex","SOLUSD",1646958955750,18.0669,83.09,83.001,30.4852]
["bitfinex","SOLUSD",1646958955948,18.0669,83.09,83.0,14.54]
["bitfinex","SOLUSD",1646958956149,3.04447957,83.089,82.982,6.019]
["bitfinex","SOLUSD",1646958956349,6.63526269,83.088,82.982,6.019]
["bitfinex","SOLUSD",1646958956550,6.63526269,83.088,82.981,6.021]
["bitfinex","SOLUSD",1646958956757,22.9352,83.097,82.96,74.798]
["bitfinex","SOLUSD",1646958956758,18.0772,83.05,82.96,74.798]
["bitfinex","SOLUSD",1646958956950,49.30179122,83.048,82.97,14.54]
["bitfinex","SOLUSD",1646958958456,49.30179122,83.048,82.98,18.0768]
["bitfinex","SOLUSD",1646958958651,18.0777,83.04,82.98,14.54]
["bitfinex","SOLUSD",1646958958949,18.0777,83.04,82.952,49.3513]
["bitfinex","SOLUSD",1646958958950,49.30179122,83.048,82.96,14.54]
["bitfinex","SOLUSD",1646958959551,18.0835,83.02,82.96,14.54]
["bitfinex","SOLUSD",1646958959751,3.04447957,83.047,82.96,14.54]
["bitfinex","SOLUSD",1646958959958,3.04447957,83.047,82.953,6.023]
["bitfinex","SOLUSD",1646958960160,24.02283046,83.047,82.953,6.023]
["bitfinex","SOLUSD",1646958960359,50.25923162,83.047,82.92,14.54]
["bitfinex","SOLUSD",1646958960557,123.24447957,83.046,82.91,14.54]
["bitfinex","SOLUSD",1646958960856,60.76416407,82.979,82.91,32.6325]
["bitfinex","SOLUSD",1646958961764,60.76416407,82.979,82.91,14.54]
["bitfinex","SOLUSD",1646958961961,18.0943,82.97,82.91,14.54]
["bitfinex","SOLUSD",1646958962862,60.76416407,82.979,82.91,14.54]
["bitfinex","SOLUSD",1646958964262,60.76416407,82.979,82.91,32.6332]
["bitfinex","SOLUSD",1646958972196,14.54,83.07,82.912,120.2]
["bitfinex","SOLUSD",1646958972401,47.1223,83.042,82.92,181.8]
["bitfinex","SOLUSD",1646958972597,47.1223,83.042,82.94,18.0739]
["bitfinex","SOLUSD",1646958972797,47.1223,83.042,82.95,14.54]
["bitfinex","SOLUSD",1646958972996,50.26178467,83.041,82.96,14.54]
["bitfinex","SOLUSD",1646958975098,18.0853,83.01,82.96,14.54]
["bitfinex","SOLUSD",1646958975299,26.18779872,83.04,82.94,14.54]
["bitfinex","SOLUSD",1646958975501,3.04447957,83.009,82.92,14.54]
["bitfinex","SOLUSD",1646958975699,60.9750839,83.008,82.92,14.54]
["bitfinex","SOLUSD",1646958976098,18.0912,82.99,82.92,14.54]
["bitfinex","SOLUSD",1646958976298,56.8858141,82.989,82.92,14.54]
["bitfinex","SOLUSD",1646958978406,56.8858141,82.989,82.901,24.0289]
["bitfinex","SOLUSD",1646958978607,61.9058141,82.989,82.901,24.0289]
["bitfinex","SOLUSD",1646958979208,61.02059941,82.969,82.91,18.0933]
["bitfinex","SOLUSD",1646958979610,61.02059941,82.969,82.91,32.6333]
["bitfinex","SOLUSD",1646958983214,61.02059941,82.969,82.91,14.54]
["bitfinex","SOLUSD",1646958983414,18.0954,82.96,82.91,14.54]
["bitfinex","SOLUSD",1646958983654,61.02059941,82.969,82.91,14.54]
["bitfinex","SOLUSD",1646958985116,61.02059941,82.969,82.91,32.6334]
["bitfinex","SOLUSD",1646958988927,64.06507898,82.969,82.89,14.54]
["bitfinex","SOLUSD",1646958989121,64.06507898,82.969,82.872,6.027]
["bitfinex","SOLUSD",1646958989323,46.8531,82.968,82.871,6.029]
["bitfinex","SOLUSD",1646958989824,18.1019,82.93,82.871,6.029]
["bitfinex","SOLUSD",1646958990022,48.81989176,82.929,82.87,114.4]
["bitfinex","SOLUSD",1646958990623,48.81989176,82.929,82.87,128.94]
["bitfinex","SOLUSD",1646958991022,48.81989176,82.929,82.88,18.0999]
["bitfinex","SOLUSD",1646958992121,48.81989176,82.929,82.87,32.6418]
["bitfinex","SOLUSD",1646958996024,48.81989176,82.929,82.88,18.0979]
["bitfinex","SOLUSD",1646958996229,48.81989176,82.929,82.88,32.6379]
["bitfinex","SOLUSD",1646959001858,48.81989176,82.929,82.88,14.54]
["bitfinex","SOLUSD",1646959005159,48.81989176,82.929,82.88,32.6398]
["bitfinex","SOLUSD",1646959009967,48.81989176,82.929,82.88,14.54]
["bitfinex","SOLUSD",1646959010273,48.81989176,82.929,82.853,6.031]
["bitfinex","SOLUSD",1646959010570,3.04447957,82.928,82.853,6.031]
["bitfinex","SOLUSD",1646959010784,18.1042,82.92,82.853,6.031]
["bitfinex","SOLUSD",1646959012173,18.1042,82.92,82.86,18.1038]
["bitfinex","SOLUSD",1646959012371,18.1042,82.92,82.853,6.031]
["bitfinex","SOLUSD",1646959013776,3.04447957,82.919,82.853,6.031]
["bitfinex","SOLUSD",1646959014076,58.30140525,82.899,82.853,6.031]
["bitfinex","SOLUSD",1646959014875,18.1105,82.89,82.853,6.031]
["bitfinex","SOLUSD",1646959015277,3.04447957,82.889,82.853,6.031]
["bitfinex","SOLUSD",1646959015679,58.30140525,82.899,82.802,22.5746]
["bitfinex","SOLUSD",1646959015680,61.34588482,82.899,82.802,22.5746]
["bitfinex","SOLUSD",1646959015878,18.116,82.88,82.8,14.54]
["bitfinex","SOLUSD",1646959016181,70.62575153,82.879,82.78,45.7716]
["bitfinex","SOLUSD",1646959016377,70.62575153,82.879,82.8,18.1177]
["bitfinex","SOLUSD",1646959016578,76.25575153,82.879,82.8,18.1177]
["bitfinex","SOLUSD",1646959016978,76.25575153,82.879,82.8,32.6577]
["bitfinex","SOLUSD",1646959017280,70.62575153,82.879,82.8,32.6577]
["bitfinex","SOLUSD",1646959018179,18.1147,82.87,82.8,32.6577]
["bitfinex","SOLUSD",1646959018378,6.035,82.869,82.8,32.6577]
["bitfinex","SOLUSD",1646959019480,18.1147,82.87,82.8,32.6577]
["bitfinex","SOLUSD",1646959019678,18.1171,82.86,82.8,32.6577]
["bitfinex","SOLUSD",1646959020081,57.9877229,82.859,82.8,32.6577]
["bitfinex","SOLUSD",1646959021884,18.1201,82.85,82.78,37.1146]
["bitfinex","SOLUSD",1646959022082,6.037,82.849,82.78,22.5746]
["bitfinex","SOLUSD",1646959022490,6.037,82.857,82.761,24.7351]
["bitfinex","SOLUSD",1646959022889,18.1268,82.83,82.76,128.94]
["bitfinex","SOLUSD",1646959023088,61.55044294,82.829,82.742,13.10522342]
["bitfinex","SOLUSD",1646959023288,47.0516,82.828,82.74,14.04]
["bitfinex","SOLUSD",1646959023489,6.039,82.827,82.74,14.04]
["bitfinex","SOLUSD",1646959023689,6.039,82.827,82.73,13.10522342]
["bitfinex","SOLUSD",1646959023690,6.039,82.827,82.72,14.54]
["bitfinex","SOLUSD",1646959023891,18.1371,82.78,82.72,14.54]
["bitfinex","SOLUSD",1646959024091,55.89272479,82.779,82.72,14.54]
["bitfinex","SOLUSD",1646959024293,55.89272479,82.779,82.702,24.4080032]
["bitfinex","SOLUSD",1646959024493,55.89272479,82.779,82.69,14.54]
["bitfinex","SOLUSD",1646959025123,54.91186746,82.759,82.69,32.6807]
["bitfinex","SOLUSD",1646959025322,54.91186746,82.759,82.69,14.54]
["bitfinex","SOLUSD",1646959025519,54.91186746,82.759,82.704,3.04447957]
["bitfinex","SOLUSD",1646959025718,54.91186746,82.759,82.709,24.4080032]
["bitfinex","SOLUSD",1646959026120,54.91186746,82.759,82.704,3.04447957]
["bitfinex","SOLUSD",1646959026419,54.91186746,82.759,82.7,18.1367]
["bitfinex","SOLUSD",1646959027118,54.91186746,82.759,82.707,3.04447957]
["bitfinex","SOLUSD",1646959027618,54.91186746,82.759,82.735,0.00333773]
["bitfinex","SOLUSD",1646959028019,6.042,82.787,82.735,0.00333773]
["bitfinex","SOLUSD",1646959028419,3.04447957,82.786,82.735,0.00333773]
["bitfinex","SOLUSD",1646959028619,6.041,82.785,82.735,0.00333773]
["bitfinex","SOLUSD",1646959028821,18.1429,82.75,82.735,0.00333773]
["bitfinex","SOLUSD",1646959029021,6.042,82.749,82.735,0.00333773]
["bitfinex","SOLUSD",1646959029224,9.08647957,82.749,82.735,0.00333773]
["bitfinex","SOLUSD",1646959029624,3.04447957,82.748,82.735,0.00333773]
["bitfinex","SOLUSD",1646959029823,6.042,82.747,82.735,0.00333773]
["bitfinex","SOLUSD",1646959030823,6.042,82.749,82.735,0.00333773]
["bitfinex","SOLUSD",1646959031623,31.47687788,82.748,82.735,0.00333773]
["bitfinex","SOLUSD",1646959031822,6.042,82.747,82.735,0.00333773]
["bitfinex","SOLUSD",1646959032023,22.55330171,82.747,82.735,0.00333773]
["bitfinex","SOLUSD",1646959032225,3.09564758,82.746,82.735,0.00333773]
["bitfinex","SOLUSD",1646959032430,6.042,82.745,82.735,0.00333773]
["bitfinex","SOLUSD",1646959032626,0.22072529,82.744,82.735,0.00333773]
["bitfinex","SOLUSD",1646959032823,6.043,82.743,82.735,0.00333773]
["bitfinex","SOLUSD",1646959033228,28.3812303,82.742,82.735,0.00333773]
["bitfinex","SOLUSD",1646959033423,6.043,82.741,82.735,0.00333773]
["bitfinex","SOLUSD",1646959033824,9.08747957,82.741,82.735,0.00333773]
["bitfinex","SOLUSD",1646959034025,3.04447957,82.74,82.735,0.00333773]
["bitfinex","SOLUSD",1646959034427,0.22072529,82.744,82.735,0.00333773]
["bitfinex","SOLUSD",1646959035033,19.65963505,82.743,82.735,0.00333773]
["bitfinex","SOLUSD",1646959035235,24.4622,82.742,82.669,0.6045879]
["bitfinex","SOLUSD",1646959035532,6.045,82.741,82.669,0.1045879]
["bitfinex","SOLUSD",1646959035730,14.54,82.74,82.669,0.1045879]
["bitfinex","SOLUSD",1646959035928,53.3185379,82.738,82.669,0.1045879]
["bitfinex","SOLUSD",1646959036130,6.045,82.737,82.669,0.1045879]
["bitfinex","SOLUSD",1646959036329,18.1595,82.73,82.669,0.1045879]
["bitfinex","SOLUSD",1646959036528,14.54,82.72,82.669,0.1045879]
["bitfinex","SOLUSD",1646959036728,56.08952113,82.718,82.669,0.1045879]
["bitfinex","SOLUSD",1646959036929,6.046,82.717,82.669,0.0045879]
["bitfinex","SOLUSD",1646959037328,18.1607,82.71,82.669,0.0045879]
["bitfinex","SOLUSD",1646959037728,9.09047957,82.709,82.669,0.0045879]
["bitfinex","SOLUSD",1646959038132,3.04447957,82.708,82.669,0.0045879]
["bitfinex","SOLUSD",1646959038331,6.046,82.707,82.669,0.0045879]
["bitfinex","SOLUSD",1646959038735,3.04447957,82.706,82.669,0.0045879]
["bitfinex","SOLUSD",1646959038930,6.046,82.705,82.669,0.0045879]
["bitfinex","SOLUSD",1646959039132,18.1589,82.7,82.669,0.0045879]
["bitfinex","SOLUSD",1646959039432,6.047,82.699,82.669,0.0045879]
["bitfinex","SOLUSD",1646959039632,6.047,82.703,82.669,0.0045879]
["bitfinex","SOLUSD",1646959040235,18.1591,82.69,82.669,0.0045879]
["bitfinex","SOLUSD",1646959040437,23.8305,82.708,82.669,0.0045879]
["bitfinex","SOLUSD",1646959040638,24.1604,82.719,82.669,0.0045879]
["bitfinex","SOLUSD",1646959040835,6.046,82.741,82.669,0.0045879]
["bitfinex","SOLUSD",1646959041040,6.045,82.747,82.67,14.54]
["bitfinex","SOLUSD",1646959041241,63.72658957,82.74,82.67,17.58447957]
["bitfinex","SOLUSD",1646959041434,63.72658957,82.74,82.67,14.54]
["bitfinex","SOLUSD",1646959041835,63.72658957,82.74,82.671,3.04447957]
["bitfinex","SOLUSD",1646959042136,63.72658957,82.74,82.672,6.045]
["bitfinex","SOLUSD",1646959042333,81.87238957,82.74,82.672,6.045]
["bitfinex","SOLUSD",1646959042534,81.87238957,82.74,82.671,6.045]
["bitfinex","SOLUSD",1646959042834,63.72658957,82.74,82.673,3.04447957]
["bitfinex","SOLUSD",1646959043034,63.72658957,82.74,82.674,6.045]
["bitfinex","SOLUSD",1646959043235,6.045,82.773,82.674,6.045]
["bitfinex","SOLUSD",1646959043660,18.1411,82.77,82.68,18.141]
["bitfinex","SOLUSD",1646959043839,6.043,82.769,82.68,18.141]
["bitfinex","SOLUSD",1646959044034,6.043,82.769,82.69,14.54]
["bitfinex","SOLUSD",1646959044238,49.96215498,82.768,82.69,14.54]
["bitfinex","SOLUSD",1646959044434,6.043,82.767,82.69,14.54]
["bitfinex","SOLUSD",1646959045037,3.04447957,82.766,82.69,14.54]
["bitfinex","SOLUSD",1646959045235,6.043,82.765,82.69,14.54]
["bitfinex","SOLUSD",1646959045640,3.04447957,82.764,82.69,14.54]
["bitfinex","SOLUSD",1646959046238,18.1453,82.75,82.69,14.54]
["bitfinex","SOLUSD",1646959046436,49.64520011,82.749,82.69,14.54]
["bitfinex","SOLUSD",1646959051665,49.64520011,82.749,82.69,32.6789]
["bitfinex","SOLUSD",1646959052665,6.043,82.769,82.691,6.043]
["bitfinex","SOLUSD",1646959052864,6.043,82.791,82.691,9.08747957]
["bitfinex","SOLUSD",1646959053064,6.042,82.803,82.7,18.1272]
["bitfinex","SOLUSD",1646959053265,6.042,82.803,82.71,14.54]
["bitfinex","SOLUSD",1646959053465,6.042,82.803,82.711,6.041]
["bitfinex","SOLUSD",1646959053668,61.84383152,82.802,82.711,6.041]
["bitfinex","SOLUSD",1646959055268,61.84383152,82.802,82.72,18.1292]
["bitfinex","SOLUSD",1646959055469,61.84383152,82.802,82.73,14.54]
["bitfinex","SOLUSD",1646959055767,6.041,82.801,82.73,14.54]
["bitfinex","SOLUSD",1646959056170,9.08547957,82.801,82.73,14.54]
["bitfinex","SOLUSD",1646959057271,53.523435,82.779,82.73,14.54]
["bitfinex","SOLUSD",1646959057770,53.523435,82.779,82.696,6.041]
["bitfinex","SOLUSD",1646959057968,53.523435,82.779,82.639,90.3053]
["bitfinex","SOLUSD",1646959057969,9.08747957,82.778,82.681,6.043]
["bitfinex","SOLUSD",1646959058171,60.4856,82.76,82.67,20.583]
["bitfinex","SOLUSD",1646959058371,53.83639556,82.758,82.67,14.54]
["bitfinex","SOLUSD",1646959058573,6.043,82.757,82.67,14.54]
["bitfinex","SOLUSD",1646959058972,3.04447957,82.756,82.67,14.54]
["bitfinex","SOLUSD",1646959059170,6.043,82.755,82.67,14.54]
["bitfinex","SOLUSD",1646959059572,56.20862915,82.729,82.654,6.043]
["bitfinex","SOLUSD",1646959059772,56.20862915,82.729,82.642,6.046]
["bitfinex","SOLUSD",1646959060171,59.25310872,82.729,82.641,24.1076]
["bitfinex","SOLUSD",1646959060574,18.1534,82.72,82.641,24.1076]
["bitfinex","SOLUSD",1646959060971,6.046,82.719,82.65,14.54]
["bitfinex","SOLUSD",1646959061173,56.20862915,82.729,82.651,6.046]
["bitfinex","SOLUSD",1646959061376,3.04447957,82.72,82.642,6.046]
["bitfinex","SOLUSD",1646959061574,6.046,82.719,82.641,24.1076]
["bitfinex","SOLUSD",1646959061772,50.51586462,82.709,82.641,24.1076]
["bitfinex","SOLUSD",1646959062173,50.51586462,82.709,82.631,6.046]
["bitfinex","SOLUSD",1646959062372,3.04447957,82.709,82.631,6.046]
["bitfinex","SOLUSD",1646959062773,18.1545,82.7,82.631,6.046]
["bitfinex","SOLUSD",1646959063174,6.046,82.719,82.631,6.046]
["bitfinex","SOLUSD",1646959063376,6.046,82.719,82.65,14.54]
["bitfinex","SOLUSD",1646959063576,53.56649891,82.721,82.66,14.54]
["bitfinex","SOLUSD",1646959063881,53.56649891,82.721,82.67,18.1458]
["bitfinex","SOLUSD",1646959064079,53.56649891,82.721,82.67,35.73027957]
["bitfinex","SOLUSD",1646959064278,53.56649891,82.721,82.671,3.04447957]
["bitfinex","SOLUSD",1646959064578,6.046,82.752,82.671,28.26764387]
["bitfinex","SOLUSD",1646959064777,6.045,82.782,82.671,34.31264387]
["bitfinex","SOLUSD",1646959064977,6.043,82.789,82.68,18.1384]
["bitfinex","SOLUSD",1646959065182,6.043,82.789,82.69,14.54]
["bitfinex","SOLUSD",1646959065381,6.043,82.799,82.69,14.54]
["bitfinex","SOLUSD",1646959065579,65.89051765,82.788,82.69,14.54]
["bitfinex","SOLUSD",1646959065777,6.043,82.787,82.691,3.04447957]
["bitfinex","SOLUSD",1646959065977,18.1375,82.77,82.7,18.1349]
["bitfinex","SOLUSD",1646959066176,57.95574425,82.768,82.71,14.54]
["bitfinex","SOLUSD",1646959066385,6.043,82.767,82.71,14.54]
["bitfinex","SOLUSD",1646959066779,6.043,82.767,82.651,6.043]
["bitfinex","SOLUSD",1646959066980,18.1468,82.73,82.66,14.54]
["bitfinex","SOLUSD",1646959067181,55.5190635,82.729,82.65,14.54]
["bitfinex","SOLUSD",1646959067879,55.0190635,82.729,82.65,14.54]
["bitfinex","SOLUSD",1646959068280,55.0190635,82.729,82.66,18.1473]
["bitfinex","SOLUSD",1646959068479,55.0190635,82.729,82.66,14.54]
["bitfinex","SOLUSD",1646959068882,55.0190635,82.729,82.67,14.54]
["bitfinex","SOLUSD",1646959070080,55.0190635,82.729,82.67,32.6867]
["bitfinex","SOLUSD",1646959070282,55.0190635,82.729,82.67,35.73117957]
["bitfinex","SOLUSD",1646959077285,6.045,82.759,82.67,35.73117957]
["bitfinex","SOLUSD",1646959077584,6.043,82.789,82.67,35.73117957]
["bitfinex","SOLUSD",1646959077786,6.043,82.789,82.67,50.25309216]
["bitfinex","SOLUSD",1646959078187,49.92548503,82.788,82.67,75.47625646]
["bitfinex","SOLUSD",1646959078385,6.043,82.787,82.671,120.2]
["bitfinex","SOLUSD",1646959078588,6.043,82.787,82.69,18.1359]
["bitfinex","SOLUSD",1646959078785,6.043,82.787,82.7,14.54]
["bitfinex","SOLUSD",1646959078989,18.1371,82.78,82.7,14.54]
["bitfinex","SOLUSD",1646959079185,6.043,82.779,82.7,14.54]
["bitfinex","SOLUSD",1646959079486,6.043,82.779,82.71,18.1362]
["bitfinex","SOLUSD",1646959079687,6.043,82.779,82.71,32.6762]
["bitfinex","SOLUSD",1646959083392,18.1371,82.78,82.71,32.6762]
["bitfinex","SOLUSD",1646959084393,6.042,82.787,82.71,32.6762]
["bitfinex","SOLUSD",1646959084794,49.92548503,82.788,82.711,3.04447957]
["bitfinex","SOLUSD",1646959084995,49.92548503,82.788,82.72,18.1274]
["bitfinex","SOLUSD",1646959085192,49.92548503,82.788,82.73,14.54]
["bitfinex","SOLUSD",1646959095119,49.92548503,82.788,82.73,14.04]
["bitfinex","SOLUSD",1646959095819,49.92548503,82.788,82.73,13.54]
["bitfinex","SOLUSD",1646959096020,49.92548503,82.788,82.731,6.041]
["bitfinex","SOLUSD",1646959096219,49.92548503,82.788,82.731,5.541]
["bitfinex","SOLUSD",1646959099624,49.92548503,82.788,82.73,13.54]
["bitfinex","SOLUSD",1646959101126,49.92548503,82.788,82.73,13.04]
["bitfinex","SOLUSD",1646959101526,49.92548503,82.788,82.73,12.54]
["bitfinex","SOLUSD",1646959101728,49.42548503,82.788,82.73,12.54]
["bitfinex","SOLUSD",1646959102029,48.92548503,82.788,82.73,12.54]
["bitfinex","SOLUSD",1646959103028,3.04447957,82.787,82.73,12.54]
["bitfinex","SOLUSD",1646959103431,3.04447957,82.787,82.721,6.041]
["bitfinex","SOLUSD",1646959105532,48.92548503,82.788,82.721,6.041]
["bitfinex","SOLUSD",1646959106131,6.041,82.787,82.721,6.041]
["bitfinex","SOLUSD",1646959106534,48.92548503,82.788,82.721,6.041]
["bitfinex","SOLUSD",1646959108236,48.92548503,82.788,82.72,32.6748]
["bitfinex","SOLUSD",1646959108438,6.042,82.787,82.72,32.6748]
["bitfinex","SOLUSD",1646959112471,48.92548503,82.788,82.72,32.6748]
["bitfinex","SOLUSD",1646959113869,6.042,82.787,82.72,32.6748]
["bitfinex","SOLUSD",1646959115170,9.08647957,82.787,82.72,14.54]
["bitfinex","SOLUSD",1646959116071,18.138,82.78,82.72,14.54]
["bitfinex","SOLUSD",1646959116273,6.042,82.779,82.72,14.54]
["bitfinex","SOLUSD",1646959116674,6.042,82.786,82.72,32.6764]
["bitfinex","SOLUSD",1646959119485,18.4651,82.787,82.72,32.6764]
["bitfinex","SOLUSD",1646959119686,48.92548503,82.788,82.72,32.6764]
["bitfinex","SOLUSD",1646959119886,6.042,82.787,82.72,32.6764]
["bitfinex","SOLUSD",1646959120887,48.92548503,82.788,82.72,32.6764]
["bitfinex","SOLUSD",1646959121094,48.92548503,82.788,82.721,25.2231643]
["bitfinex","SOLUSD",1646959121588,48.92548503,82.788,82.722,14.52191259]
["bitfinex","SOLUSD",1646959123493,6.041,82.787,82.72,32.6764]
["bitfinex","SOLUSD",1646959125093,3.04447957,82.786,82.696,39.65790201]
["bitfinex","SOLUSD",1646959125297,7.6788238,82.785,82.696,14.43473771]
["bitfinex","SOLUSD",1646959125496,1.6368238,82.782,82.68,14.54]
["bitfinex","SOLUSD",1646959125696,1.6368238,82.778,82.68,14.54]
["bitfinex","SOLUSD",1646959125894,6.043,82.777,82.68,14.54]
["bitfinex","SOLUSD",1646959126094,6.043,82.777,82.654,3.04447957]
["bitfinex","SOLUSD",1646959126294,1.6368238,82.773,82.67,14.54]
["bitfinex","SOLUSD",1646959126496,23.8656,82.776,82.67,14.54]
["bitfinex","SOLUSD",1646959126497,1.6368238,82.771,82.67,14.54]
["bitfinex","SOLUSD",1646959126694,18.1474,82.73,82.652,46.6718]
["bitfinex","SOLUSD",1646959127403,65.11053367,82.729,82.652,46.6718]
["bitfinex","SOLUSD",1646959127600,65.11053367,82.729,82.65,14.54]
["bitfinex","SOLUSD",1646959127802,68.15501324,82.729,82.65,14.54]
["bitfinex","SOLUSD",1646959127999,68.15501324,82.729,82.66,18.1495]
["bitfinex","SOLUSD",1646959128502,18.1506,82.72,82.66,18.1495]
["bitfinex","SOLUSD",1646959129923,6.046,82.719,82.65,32.6917]
["bitfinex","SOLUSD",1646959130128,18.1528,82.71,82.65,18.1517]
["bitfinex","SOLUSD",1646959130436,50.44328485,82.708,82.65,18.1517]
["bitfinex","SOLUSD",1646959130626,6.046,82.707,82.65,18.1517]
["bitfinex","SOLUSD",1646959134931,6.046,82.707,82.65,60.4887]
["bitfinex","SOLUSD",1646959135132,6.046,82.737,82.65,75.0287]
["bitfinex","SOLUSD",1646959135331,9.09047957,82.737,82.65,75.0287]
["bitfinex","SOLUSD",1646959135533,9.09047957,82.737,82.64,14.54]
["bitfinex","SOLUSD",1646959135731,3.04447957,82.736,82.639,3.04447957]
["bitfinex","SOLUSD",1646959135932,18.1484,82.73,82.651,2.96241497]
["bitfinex","SOLUSD",1646959138039,3.04447957,82.729,82.64,75.0369]
["bitfinex","SOLUSD",1646959138335,18.1515,82.72,82.64,75.0369]
["bitfinex","SOLUSD",1646959138637,18.1515,82.72,82.65,14.54]
["bitfinex","SOLUSD",1646959138837,18.1515,82.72,82.65,32.6904]
["bitfinex","SOLUSD",1646959139043,56.50488362,82.719,82.65,18.1504]
["bitfinex","SOLUSD",1646959139445,56.50488362,82.719,82.65,32.6904]
["bitfinex","SOLUSD",1646959140040,18.1515,82.72,82.66,18.1495]
["bitfinex","SOLUSD",1646959141140,56.55249248,82.719,82.66,18.1495]
["bitfinex","SOLUSD",1646959141546,6.046,82.728,82.67,18.1472]
["bitfinex","SOLUSD",1646959141742,3.04447957,82.751,82.68,14.54]
["bitfinex","SOLUSD",1646959141743,6.046,82.737,82.68,14.54]
["bitfinex","SOLUSD",1646959141941,6.045,82.75,82.68,14.54]
["bitfinex","SOLUSD",1646959142147,54.3053,82.779,82.681,23.22983097]
["bitfinex","SOLUSD",1646959142343,54.3053,82.779,82.681,47.41806302]
["bitfinex","SOLUSD",1646959142543,65.20792936,82.778,82.69,18.1369]
["bitfinex","SOLUSD",1646959142748,65.20792936,82.778,82.7,14.54]
["bitfinex","SOLUSD",1646959142944,48.2623,82.779,82.701,4.96674741]
["bitfinex","SOLUSD",1646959143151,6.043,82.812,82.701,8.01122698]
["bitfinex","SOLUSD",1646959143344,6.041,82.813,82.702,174.6502]
["bitfinex","SOLUSD",1646959143544,6.041,82.813,82.702,242.16050366]
["bitfinex","SOLUSD",1646959143746,6.041,82.817,82.711,120.2]
["bitfinex","SOLUSD",1646959143943,60.26169996,82.816,82.72,14.54]
["bitfinex","SOLUSD",1646959144144,6.04,82.815,82.721,11.89459253]
["bitfinex","SOLUSD",1646959144344,6.04,82.815,82.722,120.2]
["bitfinex","SOLUSD",1646959144544,60.26169996,82.816,82.723,6.0]
["bitfinex","SOLUSD",1646959144745,60.26169996,82.816,82.724,120.2]
["bitfinex","SOLUSD",1646959144946,6.04,82.835,82.725,6.0]
["bitfinex","SOLUSD",1646959145147,6.04,82.835,82.731,120.2]
["bitfinex","SOLUSD",1646959145350,6.039,82.839,82.74,14.54]
["bitfinex","SOLUSD",1646959145548,6.039,82.843,82.741,6.0]
["bitfinex","SOLUSD",1646959145750,6.039,82.845,82.741,9.04447957]
["bitfinex","SOLUSD",1646959145948,61.70528194,82.844,82.771,11.89459253]
["bitfinex","SOLUSD",1646959146151,6.038,82.843,82.78,14.54]
["bitfinex","SOLUSD",1646959146748,6.038,82.843,82.781,3.04447957]
["bitfinex","SOLUSD",1646959146948,6.037,82.867,82.781,3.04447957]
["bitfinex","SOLUSD",1646959147348,6.037,82.867,82.782,6.0]
["bitfinex","SOLUSD",1646959147749,64.87462139,82.866,82.79,18.1137]
["bitfinex","SOLUSD",1646959147950,64.87462139,82.866,82.8,14.54]
["bitfinex","SOLUSD",1646959148153,64.87462139,82.866,82.81,14.54]
["bitfinex","SOLUSD",1646959148352,64.87462139,82.866,82.811,11.89459253]
["bitfinex","SOLUSD",1646959150050,18.1119,82.89,82.811,11.89459253]
["bitfinex","SOLUSD",1646959150252,27.42278106,82.897,82.82,18.1109]
["bitfinex","SOLUSD",1646959150452,23.6512,82.905,82.83,14.54]
["bitfinex","SOLUSD",1646959150652,23.6512,82.905,82.84,14.54]
["bitfinex","SOLUSD",1646959151058,56.28548828,82.904,82.841,4.96674741]
["bitfinex","SOLUSD",1646959152954,56.28548828,82.904,82.84,14.54]
["bitfinex","SOLUSD",1646959153156,18.1129,82.89,82.84,14.54]
["bitfinex","SOLUSD",1646959153554,18.1129,82.89,82.82,14.54]
["bitfinex","SOLUSD",1646959153756,6.034,82.889,82.82,14.54]
["bitfinex","SOLUSD",1646959153956,63.22009869,82.888,82.82,14.54]
["bitfinex","SOLUSD",1646959154155,6.034,82.887,82.82,14.54]
["bitfinex","SOLUSD",1646959154557,37.37369233,82.887,82.82,14.54]
["bitfinex","SOLUSD",1646959154760,3.04447957,82.886,82.82,14.54]
["bitfinex","SOLUSD",1646959154958,18.1183,82.87,82.82,14.54]
["bitfinex","SOLUSD",1646959155160,47.35531724,82.869,82.821,4.71030869]
["bitfinex","SOLUSD",1646959156182,6.035,82.896,82.821,4.71030869]
["bitfinex","SOLUSD",1646959156384,6.034,82.901,82.821,4.71030869]
["bitfinex","SOLUSD",1646959156987,6.034,82.923,82.822,3.04447957]
["bitfinex","SOLUSD",1646959157185,65.12912228,82.907,82.83,18.1077]
["bitfinex","SOLUSD",1646959157483,65.12912228,82.907,82.841,12.15103125]
["bitfinex","SOLUSD",1646959157684,65.12912228,82.907,82.85,14.54]
["bitfinex","SOLUSD",1646959158685,6.033,82.906,82.85,14.54]
["bitfinex","SOLUSD",1646959159387,65.12912228,82.907,82.85,14.54]
["bitfinex","SOLUSD",1646959161989,18.1113,82.9,82.83,14.54]
["bitfinex","SOLUSD",1646959162189,6.033,82.899,82.76,181.8]
["bitfinex","SOLUSD",1646959162391,3.04447957,82.899,82.81,14.54]
["bitfinex","SOLUSD",1646959162592,9.07847957,82.898,82.81,14.54]
["bitfinex","SOLUSD",1646959162991,54.011765,82.889,82.812,13.67962525]
["bitfinex","SOLUSD",1646959163193,6.034,82.888,82.812,13.67962525]
["bitfinex","SOLUSD",1646959163993,6.034,82.888,82.82,18.1097]
["bitfinex","SOLUSD",1646959164192,6.034,82.888,82.831,3.18171469]
["bitfinex","SOLUSD",1646959166295,54.011765,82.889,82.831,3.18171469]
["bitfinex","SOLUSD",1646959166493,6.034,82.909,82.831,3.18171469]
["bitfinex","SOLUSD",1646959166792,6.033,82.916,82.831,3.18171469]
["bitfinex","SOLUSD",1646959167396,65.67934409,82.915,82.831,3.18171469]
["bitfinex","SOLUSD",1646959167596,6.033,82.914,82.831,3.18171469]
["bitfinex","SOLUSD",1646959168196,6.033,82.914,82.84,18.1062]
["bitfinex","SOLUSD",1646959168396,6.033,82.914,82.85,14.54]
["bitfinex","SOLUSD",1646959168598,6.033,82.914,82.851,13.67962525]
["bitfinex","SOLUSD",1646959170998,18.1073,82.91,82.85,14.54]
["bitfinex","SOLUSD",1646959171200,65.67934409,82.915,82.822,23.0996]
["bitfinex","SOLUSD",1646959171201,1.6368238,82.904,82.822,23.0996]
["bitfinex","SOLUSD",1646959171405,6.034,82.903,82.822,23.0996]
["bitfinex","SOLUSD",1646959171599,7.6708238,82.903,82.822,23.0996]
["bitfinex","SOLUSD",1646959171800,1.6368238,82.902,82.81,14.54]
["bitfinex","SOLUSD",1646959172000,1.6368238,82.902,82.727,75.97891806]
["bitfinex","SOLUSD",1646959172001,51.25344054,82.9,82.8,14.54]
["bitfinex","SOLUSD",1646959172203,1.6368238,82.897,82.794,11.81819407]
["bitfinex","SOLUSD",1646959172401,1.6368238,82.89,82.794,11.81819407]
["bitfinex","SOLUSD",1646959172601,1.6368238,82.876,82.794,11.81819407]
["bitfinex","SOLUSD",1646959172900,7.6718238,82.875,82.79,14.54]
["bitfinex","SOLUSD",1646959173101,18.1202,82.87,82.77,18.1225]
["bitfinex","SOLUSD",1646959173303,1.6368238,82.866,82.77,32.6625]
["bitfinex","SOLUSD",1646959173502,1.6368238,82.864,82.77,32.6625]
["bitfinex","SOLUSD",1646959173705,7.6738238,82.863,82.771,16.71238703]
["bitfinex","SOLUSD",1646959174101,18.1238,82.84,82.771,16.71238703]
["bitfinex","SOLUSD",1646959174302,18.1238,82.84,82.77,14.54]
["bitfinex","SOLUSD",1646959174504,3.04447957,82.839,82.77,14.54]
["bitfinex","SOLUSD",1646959174905,3.04447957,82.839,82.75,14.54]
["bitfinex","SOLUSD",1646959175106,6.039,82.838,82.741,48.2441]
["bitfinex","SOLUSD",1646959175307,60.56007965,82.837,82.742,12.40366558]
["bitfinex","SOLUSD",1646959175507,55.46117084,82.819,82.742,12.40366558]
["bitfinex","SOLUSD",1646959177208,55.46117084,82.819,82.743,21.94874923]
["bitfinex","SOLUSD",1646959177908,18.1245,82.83,82.75,18.1274]
["bitfinex","SOLUSD",1646959178108,6.039,82.848,82.76,14.54]
["bitfinex","SOLUSD",1646959178315,1.6368238,82.851,82.76,14.54]
["bitfinex","SOLUSD",1646959178513,1.6368238,82.854,82.76,14.54]
["bitfinex","SOLUSD",1646959178712,1.6368238,82.854,82.761,3.04447957]
["bitfinex","SOLUSD",1646959179113,18.1198,82.85,82.762,4.45767436]
["bitfinex","SOLUSD",1646959179314,18.1198,82.85,82.743,47.596]
["bitfinex","SOLUSD",1646959179315,6.038,82.849,82.743,47.596]
["bitfinex","SOLUSD",1646959179514,1.6368238,82.847,82.743,47.596]
["bitfinex","SOLUSD",1646959179815,1.6368238,82.843,82.743,47.596]
["bitfinex","SOLUSD",1646959180019,18.128,82.82,82.74,14.54]
["bitfinex","SOLUSD",1646959180214,68.57791555,82.819,82.73,14.64866143]
["bitfinex","SOLUSD",1646959180415,68.57791555,82.819,82.72,14.54]
["bitfinex","SOLUSD",1646959180617,3.04447957,82.818,82.72,14.54]
["bitfinex","SOLUSD",1646959180816,6.04,82.817,82.72,14.54]
["bitfinex","SOLUSD",1646959181115,3.04447957,82.816,82.72,14.54]
["bitfinex","SOLUSD",1646959181316,6.04,82.815,82.72,14.54]
["bitfinex","SOLUSD",1646959181519,6.04,82.815,82.721,12.19285863]
["bitfinex","SOLUSD",1646959181715,3.04447957,82.814,82.721,12.19285863]
["bitfinex","SOLUSD",1646959181915,6.041,82.813,82.721,12.19285863]
["bitfinex","SOLUSD",1646959182115,18.1331,82.79,82.721,12.19285863]
["bitfinex","SOLUSD",1646959182318,53.15227015,82.789,82.721,12.19285863]
["bitfinex","SOLUSD",1646959186449,18.1393,82.76,82.72,14.54]
["bitfinex","SOLUSD",1646959186847,60.4675,82.78,82.72,14.54]
["bitfinex","SOLUSD",1646959187047,6.043,82.788,82.71,14.54]
["bitfinex","SOLUSD",1646959187246,6.043,82.788,82.711,12.70900557]
["bitfinex","SOLUSD",1646959187448,18.1349,82.78,82.72,18.1344]
["bitfinex","SOLUSD",1646959188247,18.1349,82.78,82.711,12.70900557]
["bitfinex","SOLUSD",1646959189948,6.042,82.779,82.711,12.70900557]
["bitfinex","SOLUSD",1646959190352,18.1349,82.78,82.72,18.1344]
["bitfinex","SOLUSD",1646959190554,53.15227015,82.789,82.72,32.6744]
["bitfinex","SOLUSD",1646959190757,53.15227015,82.789,82.721,3.04447957]
["bitfinex","SOLUSD",1646959191163,23.7434,82.808,82.721,3.04447957]
["bitfinex","SOLUSD",1646959192152,47.84577187,82.807,82.721,3.04447957]
["bitfinex","SOLUSD",1646959194463,6.041,82.806,82.721,3.04447957]
["bitfinex","SOLUSD",1646959194857,6.041,82.806,82.72,32.6744]
["bitfinex","SOLUSD",1646959195056,6.041,82.806,82.707,3.04447957]
["bitfinex","SOLUSD",1646959195057,3.04447957,82.805,82.707,3.04447957]
["bitfinex","SOLUSD",1646959195255,6.041,82.804,82.71,14.54]
["bitfinex","SOLUSD",1646959195459,60.472,82.77,82.71,14.54]
["bitfinex","SOLUSD",1646959195657,3.04447957,82.803,82.71,14.54]
["bitfinex","SOLUSD",1646959195856,6.041,82.802,82.71,14.54]
["bitfinex","SOLUSD",1646959196058,18.1372,82.77,82.71,14.54]
["bitfinex","SOLUSD",1646959197259,51.24482565,82.769,82.71,14.54]
["bitfinex","SOLUSD",1646959198059,18.1394,82.76,82.71,14.54]
["bitfinex","SOLUSD",1646959198563,51.24482565,82.769,82.71,14.54]
["bitfinex","SOLUSD",1646959199564,51.24482565,82.769,82.71,32.6781]
["bitfinex","SOLUSD",1646959200563,6.043,82.807,82.711,3.04447957]
["bitfinex","SOLUSD",1646959200764,18.1301,82.8,82.72,18.1306]
["bitfinex","SOLUSD",1646959200963,18.1301,82.8,82.73,14.54]
["bitfinex","SOLUSD",1646959201363,52.53070333,82.799,82.731,11.94239663]
["bitfinex","SOLUSD",1646959202065,52.53070333,82.799,82.732,3.04447957]
["bitfinex","SOLUSD",1646959203464,52.53070333,82.799,82.731,11.94239663]
["bitfinex","SOLUSD",1646959204062,52.53070333,82.799,82.73,14.54]
["bitfinex","SOLUSD",1646959204263,9.08547957,82.798,82.73,14.54]
["bitfinex","SOLUSD",1646959204464,9.08547957,82.798,82.71,18.1375]
["bitfinex","SOLUSD",1646959204667,3.04447957,82.797,82.71,18.1375]
["bitfinex","SOLUSD",1646959204865,6.042,82.796,82.71,18.1375]
["bitfinex","SOLUSD",1646959205064,6.042,82.796,82.711,11.86373327]
["bitfinex","SOLUSD",1646959205264,18.1383,82.77,82.711,11.86373327]
["bitfinex","SOLUSD",1646959205564,50.48053554,82.769,82.711,11.86373327]
["bitfinex","SOLUSD",1646959205766,50.48053554,82.769,82.72,18.1354]
["bitfinex","SOLUSD",1646959206565,50.48053554,82.769,82.72,32.6754]
["bitfinex","SOLUSD",1646959207468,23.2066,82.794,82.72,35.71987957]
["bitfinex","SOLUSD",1646959207868,6.041,82.793,82.72,35.71987957]
["bitfinex","SOLUSD",1646959208368,23.2066,82.794,82.72,35.71987957]
["bitfinex","SOLUSD",1646959208568,64.17122299,82.793,82.72,35.71987957]
["bitfinex","SOLUSD",1646959208769,64.17122299,82.793,82.72,32.6754]
["bitfinex","SOLUSD",1646959209972,18.1339,82.79,82.72,32.6754]
["bitfinex","SOLUSD",1646959210471,6.041,82.789,82.72,32.6754]
["bitfinex","SOLUSD",1646959210873,18.1368,82.77,82.72,14.54]
["bitfinex","SOLUSD",1646959211071,18.1368,82.77,82.702,22.5181]
["bitfinex","SOLUSD",1646959211772,50.95950772,82.769,82.702,37.91391731]
["bitfinex","SOLUSD",1646959213172,50.95950772,82.769,82.71,18.1368]
["bitfinex","SOLUSD",1646959213471,50.95950772,82.769,82.71,32.6768]
["bitfinex","SOLUSD",1646959214879,50.95950772,82.769,82.72,18.1328]
["bitfinex","SOLUSD",1646959215073,50.95950772,82.769,82.721,1.46552263]
["bitfinex","SOLUSD",1646959219299,50.95950772,82.769,82.72,32.6728]
["bitfinex","SOLUSD",1646959220002,50.95950772,82.769,82.72,18.1328]
["bitfinex","SOLUSD",1646959229612,18.1323,82.79,82.72,32.6728]
["bitfinex","SOLUSD",1646959229813,1.6368238,82.793,82.721,3.04447957]
["bitfinex","SOLUSD",1646959230213,1.6368238,82.796,82.721,3.04447957]
["bitfinex","SOLUSD",1646959230415,6.041,82.793,82.721,3.04447957]
["bitfinex","SOLUSD",1646959230615,51.12338762,82.792,82.721,3.04447957]
["bitfinex","SOLUSD",1646959231214,1.6368238,82.809,82.721,3.04447957]
["bitfinex","SOLUSD",1646959231414,23.0674,82.811,82.722,45.26298256]
["bitfinex","SOLUSD",1646959231914,23.0674,82.811,82.723,25.16656213]
["bitfinex","SOLUSD",1646959232215,50.13215264,82.81,82.724,19.27131844]
["bitfinex","SOLUSD",1646959232414,50.13215264,82.81,82.724,62.84022784]
["bitfinex","SOLUSD",1646959232616,49.63215264,82.81,82.725,38.43788057]
["bitfinex","SOLUSD",1646959232815,49.63215264,82.81,82.726,7.87958277]
["bitfinex","SOLUSD",1646959233017,49.63215264,82.81,82.74,14.54]
["bitfinex","SOLUSD",1646959233219,6.04,82.809,82.74,14.54]
["bitfinex","SOLUSD",1646959233518,1.6368238,82.808,82.726,1.87958277]
["bitfinex","SOLUSD",1646959233717,1.6368238,82.804,82.726,1.87958277]
["bitfinex","SOLUSD",1646959233916,1.6368238,82.802,82.726,1.87958277]
["bitfinex","SOLUSD",1646959234117,6.041,82.801,82.726,1.87958277]
["bitfinex","SOLUSD",1646959234317,7.6778238,82.801,82.722,23.1409]
["bitfinex","SOLUSD",1646959234718,7.6778238,82.801,82.72,14.54]
["bitfinex","SOLUSD",1646959234719,1.6368238,82.798,82.72,14.54]
["bitfinex","SOLUSD",1646959234917,6.041,82.797,82.7,14.54]
["bitfinex","SOLUSD",1646959235116,1.6368238,82.788,82.7,14.54]
["bitfinex","SOLUSD",1646959235318,1.6368238,82.779,82.7,14.54]
["bitfinex","SOLUSD",1646959235520,1.6368238,82.779,82.696,17.01755479]
["bitfinex","SOLUSD",1646959235721,18.1414,82.75,82.696,17.01755479]
["bitfinex","SOLUSD",1646959235919,47.85312191,82.749,82.696,17.01755479]
["bitfinex","SOLUSD",1646959237424,47.85312191,82.749,82.7,18.1389]
["bitfinex","SOLUSD",1646959237621,47.85312191,82.749,82.7,32.6789]
["bitfinex","SOLUSD",1646959245763,47.85312191,82.749,82.71,18.1351]
["bitfinex","SOLUSD",1646959245958,47.85312191,82.749,82.711,0.34378515]
["bitfinex","SOLUSD",1646959248464,6.043,82.769,82.72,18.1352]
["bitfinex","SOLUSD",1646959248663,6.042,82.774,82.72,18.1352]
["bitfinex","SOLUSD",1646959248863,24.5271,82.775,82.72,32.6752]
["bitfinex","SOLUSD",1646959249562,6.042,82.779,82.721,3.04447957]
["bitfinex","SOLUSD",1646959249762,57.59198728,82.78,82.721,3.04447957]
["bitfinex","SOLUSD",1646959250165,6.042,82.808,82.721,3.04447957]
["bitfinex","SOLUSD",1646959250365,47.187,82.807,82.722,24.7108]
["bitfinex","SOLUSD",1646959250564,6.041,82.806,82.722,24.7108]
["bitfinex","SOLUSD",1646959250768,6.041,82.806,82.723,3.04447957]
["bitfinex","SOLUSD",1646959251165,47.57573358,82.805,82.724,15.93903562]
["bitfinex","SOLUSD",1646959251365,6.041,82.804,82.724,15.93903562]
["bitfinex","SOLUSD",1646959251564,6.041,82.804,82.725,3.04447957]
["bitfinex","SOLUSD",1646959254071,6.041,82.804,82.724,15.93903562]
["bitfinex","SOLUSD",1646959254268,3.04447957,82.803,82.724,15.93903562]
["bitfinex","SOLUSD",1646959254473,6.041,82.802,82.724,15.93903562]
["bitfinex","SOLUSD",1646959254871,3.04447957,82.801,82.724,15.93903562]
["bitfinex","SOLUSD",1646959255072,18.1326,82.79,82.724,15.93903562]
["bitfinex","SOLUSD",1646959255273,56.26221059,82.789,82.724,15.93903562]
["bitfinex","SOLUSD",1646959261382,56.26221059,82.789,82.725,3.04447957]
["bitfinex","SOLUSD",1646959266784,6.041,82.806,82.725,3.04447957]
["bitfinex","SOLUSD",1646959266988,47.187,82.807,82.726,29.23849763]
["bitfinex","SOLUSD",1646959267189,1.6368238,82.834,82.74,14.54]
["bitfinex","SOLUSD",1646959267389,1.6368238,82.841,82.741,46.5056]
["bitfinex","SOLUSD",1646959267586,6.039,82.84,82.741,49.55007957]
["bitfinex","SOLUSD",1646959267786,72.47484311,82.839,82.742,1.42230432]
["bitfinex","SOLUSD",1646959267985,6.039,82.838,82.742,48.3493333]
["bitfinex","SOLUSD",1646959268185,6.039,82.838,82.743,32.61571054]
["bitfinex","SOLUSD",1646959268386,6.039,82.838,82.743,46.92702898]
["bitfinex","SOLUSD",1646959268585,6.039,82.838,82.744,46.92702898]
["bitfinex","SOLUSD",1646959268988,6.039,82.838,82.745,46.92702898]
["bitfinex","SOLUSD",1646959269186,6.039,82.838,82.76,14.54]
["bitfinex","SOLUSD",1646959269388,6.039,82.838,82.761,15.93903562]
["bitfinex","SOLUSD",1646959269987,78.51284311,82.839,82.761,15.93903562]
["bitfinex","SOLUSD",1646959270187,78.51284311,82.839,82.762,29.57123097]
["bitfinex","SOLUSD",1646959270388,72.47484311,82.839,82.762,29.57123097]
["bitfinex","SOLUSD",1646959270992,24.0806,82.839,82.781,1.42230432]
["bitfinex","SOLUSD",1646959271191,6.038,82.853,82.79,14.54]
["bitfinex","SOLUSD",1646959271397,6.037,82.855,82.79,14.54]
["bitfinex","SOLUSD",1646959271790,6.037,82.87,82.79,17.58447957]
["bitfinex","SOLUSD",1646959271989,6.035,82.874,82.8,18.1116]
["bitfinex","SOLUSD",1646959272190,23.6103,82.875,82.81,14.54]
["bitfinex","SOLUSD",1646959273191,23.6103,82.875,82.821,3.05346327]
["bitfinex","SOLUSD",1646959273391,23.6103,82.875,82.83,14.54]
["bitfinex","SOLUSD",1646959274391,6.034,82.896,82.83,32.6487]
["bitfinex","SOLUSD",1646959275391,60.80270665,82.895,82.83,32.6487]
["bitfinex","SOLUSD",1646959275594,6.034,82.894,82.83,32.6487]
["bitfinex","SOLUSD",1646959276593,6.034,82.894,82.83,14.54]
["bitfinex","SOLUSD",1646959276797,60.80270665,82.895,82.83,14.54]
["bitfinex","SOLUSD",1646959277993,60.80270665,82.895,82.83,32.6493]
["bitfinex","SOLUSD",1646959278194,28.12187943,82.894,82.83,14.54]
["bitfinex","SOLUSD",1646959278393,28.12187943,82.894,82.812,23.1207]
["bitfinex","SOLUSD",1646959278394,6.034,82.893,82.812,23.1207]
["bitfinex","SOLUSD",1646959278594,31.66517957,82.893,82.812,23.1207]
["bitfinex","SOLUSD",1646959278795,31.166359,82.892,82.812,23.1207]
["bitfinex","SOLUSD",1646959278996,18.111,82.89,82.813,12.79573595]
["bitfinex","SOLUSD",1646959279399,18.111,82.89,82.812,23.1207]
["bitfinex","SOLUSD",1646959279400,6.034,82.889,82.812,23.1207]
["bitfinex","SOLUSD",1646959279595,37.200359,82.889,82.812,23.1207]
["bitfinex","SOLUSD",1646959279795,3.04447957,82.888,82.81,14.54]
["bitfinex","SOLUSD",1646959279997,6.035,82.887,82.771,48.613]
["bitfinex","SOLUSD",1646959280197,18.1145,82.88,82.77,14.54]
["bitfinex","SOLUSD",1646959280396,1.6368238,82.877,82.771,13.01222567]
["bitfinex","SOLUSD",1646959280594,6.035,82.876,82.771,13.01222567]
["bitfinex","SOLUSD",1646959280998,60.4229,82.86,82.771,13.01222567]
["bitfinex","SOLUSD",1646959281196,18.1269,82.85,82.771,13.01222567]
["bitfinex","SOLUSD",1646959281396,6.037,82.849,82.771,13.01222567]
["bitfinex","SOLUSD",1646959281599,6.037,82.856,82.771,13.01222567]
["bitfinex","SOLUSD",1646959282095,28.12187943,82.855,82.771,13.01222567]
["bitfinex","SOLUSD",1646959282297,6.037,82.854,82.771,13.01222567]
["bitfinex","SOLUSD",1646959282500,53.93865761,82.829,82.771,13.01222567]
["bitfinex","SOLUSD",1646959284098,6.038,82.849,82.771,13.01222567]
["bitfinex","SOLUSD",1646959284299,3.04447957,82.853,82.78,18.1216]
["bitfinex","SOLUSD",1646959284503,3.04447957,82.855,82.79,14.54]
["bitfinex","SOLUSD",1646959284700,46.8115,82.857,82.79,14.54]
["bitfinex","SOLUSD",1646959285101,64.29755741,82.856,82.791,4.34911427]
["bitfinex","SOLUSD",1646959285302,64.29755741,82.856,82.8,18.1167]
["bitfinex","SOLUSD",1646959285503,64.29755741,82.856,82.8,32.6567]
["bitfinex","SOLUSD",1646959288103,6.035,82.855,82.8,32.6567]
["bitfinex","SOLUSD",1646959288304,64.29755741,82.856,82.8,32.6567]
["bitfinex","SOLUSD",1646959289509,46.8115,82.857,82.8,32.6567]
["bitfinex","SOLUSD",1646959290412,49.33241542,82.856,82.8,32.6567]
["bitfinex","SOLUSD",1646959293927,6.035,82.855,82.8,32.6567]
["bitfinex","SOLUSD",1646959297236,49.33241542,82.856,82.8,32.6567]
["bitfinex","SOLUSD",1646959301838,49.33241542,82.856,82.78,20.575]
["bitfinex","SOLUSD",1646959301839,18.1194,82.85,82.78,20.575]
["bitfinex","SOLUSD",1646959302137,6.037,82.849,82.774,6.037]
["bitfinex","SOLUSD",1646959302340,6.037,82.854,82.774,6.037]
["bitfinex","SOLUSD",1646959302538,9.08147957,82.854,82.774,6.037]
["bitfinex","SOLUSD",1646959302736,6.037,82.854,82.775,12.41938851]
["bitfinex","SOLUSD",1646959302941,3.04447957,82.853,82.775,12.41938851]
["bitfinex","SOLUSD",1646959303138,18.1219,82.84,82.78,18.1213]
["bitfinex","SOLUSD",1646959303438,50.54787809,82.839,82.78,18.1213]
["bitfinex","SOLUSD",1646959306439,18.1241,82.83,82.775,12.41938851]
["bitfinex","SOLUSD",1646959306643,18.1241,82.83,82.76,14.54]
["bitfinex","SOLUSD",1646959306842,6.038,82.829,82.75,14.54]
["bitfinex","SOLUSD",1646959307042,6.038,82.829,82.743,6.039]
["bitfinex","SOLUSD",1646959307043,50.21497957,82.829,82.743,6.039]
["bitfinex","SOLUSD",1646959307242,50.21497957,82.829,82.733,6.039]
["bitfinex","SOLUSD",1646959307545,37.206359,82.828,82.733,15.06777606]
["bitfinex","SOLUSD",1646959307943,18.1303,82.8,82.733,15.06777606]
["bitfinex","SOLUSD",1646959308145,61.59080828,82.799,82.733,15.06777606]
["bitfinex","SOLUSD",1646959310251,29.7029,82.809,82.734,25.75789763]
["bitfinex","SOLUSD",1646959310449,23.6619,82.809,82.735,6.04]
["bitfinex","SOLUSD",1646959310848,23.6619,82.809,82.736,47.87998019]
["bitfinex","SOLUSD",1646959311047,6.04,82.828,82.75,14.54]
["bitfinex","SOLUSD",1646959311349,56.82023204,82.835,82.751,2.29356388]
["bitfinex","SOLUSD",1646959311549,22.6422,82.861,82.753,120.2]
["bitfinex","SOLUSD",1646959311550,6.039,82.852,82.753,120.2]
["bitfinex","SOLUSD",1646959311749,6.038,82.858,82.755,120.2]
["bitfinex","SOLUSD",1646959311950,6.038,82.858,82.757,120.2]
["bitfinex","SOLUSD",1646959312146,23.4368,82.86,82.77,14.54]
["bitfinex","SOLUSD",1646959312349,23.4368,82.86,82.772,120.2]
["bitfinex","SOLUSD",1646959312550,57.00825602,82.859,82.774,120.2]
["bitfinex","SOLUSD",1646959312747,57.00825602,82.859,82.773,35.624]
["bitfinex","SOLUSD",1646959312748,57.00825602,82.859,82.776,120.2]
["bitfinex","SOLUSD",1646959312947,57.00825602,82.859,82.79,14.54]
["bitfinex","SOLUSD",1646959313147,57.00825602,82.859,82.791,2.29356388]
["bitfinex","SOLUSD",1646959313350,57.00825602,82.859,82.81,18.1119]
["bitfinex","SOLUSD",1646959313548,57.00825602,82.859,82.811,13.34053362]
["bitfinex","SOLUSD",1646959313850,57.00825602,82.859,82.81,14.54]
["bitfinex","SOLUSD",1646959314748,6.035,82.858,82.81,14.54]
["bitfinex","SOLUSD",1646959315947,6.035,82.858,82.81,32.6542]
["bitfinex","SOLUSD",1646959316350,57.00825602,82.859,82.81,32.6542]
["bitfinex","SOLUSD",1646959318550,57.00825602,82.859,82.81,14.54]
["bitfinex","SOLUSD",1646959318752,63.04325602,82.859,82.79,14.54]
["bitfinex","SOLUSD",1646959318952,66.08773559,82.859,82.77,14.54]
["bitfinex","SOLUSD",1646959319150,66.08773559,82.859,82.771,23.1232]
["bitfinex","SOLUSD",1646959319551,66.08773559,82.859,82.772,13.96399463]
["bitfinex","SOLUSD",1646959319952,18.1196,82.85,82.78,18.1208]
["bitfinex","SOLUSD",1646959320153,6.037,82.849,82.78,32.6608]
["bitfinex","SOLUSD",1646959322762,63.37343688,82.839,82.78,14.54]
["bitfinex","SOLUSD",1646959326081,63.37343688,82.839,82.78,32.6612]
["bitfinex","SOLUSD",1646959327987,23.2831,82.849,82.78,32.6612]
["bitfinex","SOLUSD",1646959328385,23.2831,82.849,82.781,28.8023772]
["bitfinex","SOLUSD",1646959328585,23.2831,82.849,82.8,18.1128]
["bitfinex","SOLUSD",1646959328884,23.2831,82.849,82.801,3.39734531]
["bitfinex","SOLUSD",1646959329984,6.035,82.859,82.802,3.04447957]
["bitfinex","SOLUSD",1646959330185,6.035,82.877,82.802,3.04447957]
["bitfinex","SOLUSD",1646959330385,6.035,82.877,82.803,25.75789763]
["bitfinex","SOLUSD",1646959330587,22.7301,82.878,82.803,25.75789763]
["bitfinex","SOLUSD",1646959330784,22.7301,82.878,82.81,18.1147]
["bitfinex","SOLUSD",1646959330985,22.7301,82.878,82.82,14.54]
["bitfinex","SOLUSD",1646959331185,58.99152566,82.882,82.821,13.96399463]
["bitfinex","SOLUSD",1646959333590,58.99152566,82.882,82.805,24.5976]
["bitfinex","SOLUSD",1646959333591,18.1128,82.88,82.805,24.5976]
["bitfinex","SOLUSD",1646959333792,6.035,82.879,82.805,24.5976]
["bitfinex","SOLUSD",1646959333994,23.1134991,82.879,82.805,24.5976]
["bitfinex","SOLUSD",1646959334194,60.4039,82.87,82.805,24.5976]
["bitfinex","SOLUSD",1646959334393,6.035,82.869,82.782,24.3994]
["bitfinex","SOLUSD",1646959334593,63.2956255,82.868,82.783,15.77163749]
["bitfinex","SOLUSD",1646959334792,18.1212,82.86,82.783,15.77163749]
["bitfinex","SOLUSD",1646959334992,25.8312,82.86,82.783,15.77163749]
["bitfinex","SOLUSD",1646959335194,22.6195,82.859,82.79,18.1196]
["bitfinex","SOLUSD",1646959337195,18.1194,82.85,82.79,18.1196]
["bitfinex","SOLUSD",1646959337398,54.33505482,82.849,82.79,18.1196]
["bitfinex","SOLUSD",1646959338198,54.33505482,82.849,82.79,32.6596]
["bitfinex","SOLUSD",1646959344012,54.33505482,82.849,82.783,15.77163749]
["bitfinex","SOLUSD",1646959344212,60.37205482,82.849,82.783,15.77163749]
["bitfinex","SOLUSD",1646959344714,18.1218,82.84,82.76,20.575]
["bitfinex","SOLUSD",1646959345016,1.6368238,82.838,82.76,6.035]
["bitfinex","SOLUSD",1646959345212,7.6748238,82.837,82.76,6.035]
["bitfinex","SOLUSD",1646959345413,16.23930337,82.837,82.76,6.035]
["bitfinex","SOLUSD",1646959345614,53.84507822,82.835,82.76,6.035]
["bitfinex","SOLUSD",1646959345813,6.038,82.834,82.76,6.035]
["bitfinex","SOLUSD",1646959346412,3.04447957,82.833,82.76,6.035]
["bitfinex","SOLUSD",1646959346613,6.038,82.832,82.76,6.035]
["bitfinex","SOLUSD",1646959347214,18.1295,82.82,82.76,6.035]
["bitfinex","SOLUSD",1646959347415,71.34283921,82.819,82.76,6.035]
["bitfinex","SOLUSD",1646959347615,65.30383921,82.819,82.76,6.035]
["bitfinex","SOLUSD",1646959348116,65.30383921,82.819,82.76,24.1615]
["bitfinex","SOLUSD",1646959349117,65.30383921,82.819,82.76,38.7015]
["bitfinex","SOLUSD",1646959349319,6.039,82.836,82.76,38.7015]
["bitfinex","SOLUSD",1646959349517,6.038,82.848,82.78,18.1166]
["bitfinex","SOLUSD",1646959349717,6.038,82.848,82.78,32.6566]
["bitfinex","SOLUSD",1646959349918,1.6368238,82.861,82.78,32.6566]
["bitfinex","SOLUSD",1646959350218,74.59551194,82.837,82.781,1.3764069]
["bitfinex","SOLUSD",1646959350617,74.59551194,82.837,82.79,18.1178]
["bitfinex","SOLUSD",1646959350817,74.59551194,82.837,82.781,7.4134069]
["bitfinex","SOLUSD",1646959351239,74.59551194,82.837,82.78,14.54]
["bitfinex","SOLUSD",1646959351439,18.1238,82.83,82.78,14.54]
["bitfinex","SOLUSD",1646959351638,18.1238,82.83,82.771,22.5447]
["bitfinex","SOLUSD",1646959352237,18.1238,82.83,82.77,14.54]
["bitfinex","SOLUSD",1646959352437,18.1238,82.83,82.768,15.32912756]
["bitfinex","SOLUSD",1646959352438,18.1268,82.82,82.768,15.32912756]
["bitfinex","SOLUSD",1646959352638,61.4148168,82.819,82.768,15.32912756]
["bitfinex","SOLUSD",1646959352837,61.4148168,82.819,82.751,6.039]
["bitfinex","SOLUSD",1646959353038,68.9048168,82.819,82.751,6.039]
["bitfinex","SOLUSD",1646959353638,23.6904,82.818,82.751,6.039]
["bitfinex","SOLUSD",1646959353842,23.6904,82.818,82.752,15.72168845]
["bitfinex","SOLUSD",1646959354038,18.1281,82.81,82.753,6.039]
["bitfinex","SOLUSD",1646959354539,23.6904,82.818,82.753,6.039]
["bitfinex","SOLUSD",1646959355839,23.6904,82.818,82.76,18.1261]
["bitfinex","SOLUSD",1646959356739,6.039,82.817,82.76,18.1261]
["bitfinex","SOLUSD",1646959358846,29.7294,82.818,82.76,18.1261]
["bitfinex","SOLUSD",1646959359848,29.7294,82.818,82.76,32.6661]
["bitfinex","SOLUSD",1646959360049,23.6904,82.818,82.76,32.6661]
["bitfinex","SOLUSD",1646959360452,6.039,82.817,82.76,32.6661]
["bitfinex","SOLUSD",1646959360852,5.539,82.817,82.76,32.6661]
["bitfinex","SOLUSD",1646959362152,29.7294,82.818,82.76,32.6661]
["bitfinex","SOLUSD",1646959364554,29.7294,82.818,82.76,18.1261]
["bitfinex","SOLUSD",1646959364755,18.1283,82.81,82.749,23.2708]
["bitfinex","SOLUSD",1646959365055,6.04,82.809,82.722,6.04]
["bitfinex","SOLUSD",1646959365254,6.04,82.809,82.708,6.041]
["bitfinex","SOLUSD",1646959365255,23.3453,82.808,82.708,6.041]
["bitfinex","SOLUSD",1646959365457,23.3453,82.808,82.703,114.4]
["bitfinex","SOLUSD",1646959365458,6.041,82.807,82.703,114.4]
["bitfinex","SOLUSD",1646959365656,52.81318252,82.806,82.703,114.4]
["bitfinex","SOLUSD",1646959365855,6.041,82.805,82.703,114.4]
["bitfinex","SOLUSD",1646959366256,50.64846995,82.749,82.703,114.4]
["bitfinex","SOLUSD",1646959366657,50.64846995,82.749,82.704,6.043]
["bitfinex","SOLUSD",1646959366855,55.98846995,82.749,82.703,114.4]
["bitfinex","SOLUSD",1646959369061,18.1432,82.74,82.703,114.4]
["bitfinex","SOLUSD",1646959369862,18.1432,82.74,82.686,22.8874]
["bitfinex","SOLUSD",1646959370266,50.64846995,82.749,82.69,18.1419]
["bitfinex","SOLUSD",1646959370466,50.64846995,82.749,82.691,4.67803752]
["bitfinex","SOLUSD",1646959372866,50.64846995,82.749,82.7,18.1398]
["bitfinex","SOLUSD",1646959376169,22.5317,82.759,82.7,18.1398]
["bitfinex","SOLUSD",1646959376571,24.4829,82.768,82.7,18.1398]
["bitfinex","SOLUSD",1646959376777,24.4829,82.768,82.71,14.54]
["bitfinex","SOLUSD",1646959376975,24.4829,82.768,82.71,32.6755]
["bitfinex","SOLUSD",1646959377176,64.59505804,82.767,82.711,12.68330242]
["bitfinex","SOLUSD",1646959379095,6.043,82.766,82.711,12.68330242]
["bitfinex","SOLUSD",1646959379296,18.1392,82.76,82.711,12.68330242]
["bitfinex","SOLUSD",1646959380398,18.141,82.75,82.69,14.54]
["bitfinex","SOLUSD",1646959380599,22.5417,82.765,82.69,14.54]
["bitfinex","SOLUSD",1646959380998,22.5417,82.765,82.69,32.6804]
["bitfinex","SOLUSD",1646959381399,22.5417,82.765,82.691,16.69456231]
["bitfinex","SOLUSD",1646959381801,22.5417,82.765,82.692,25.7555119]
["bitfinex","SOLUSD",1646959381999,22.5417,82.765,82.693,22.8297]
["bitfinex","SOLUSD",1646959383201,22.5417,82.765,82.7,18.1384]
["bitfinex","SOLUSD",1646959383402,22.5417,82.765,82.7,32.6784]
["bitfinex","SOLUSD",1646959387004,6.043,82.764,82.7,32.6784]
["bitfinex","SOLUSD",1646959388907,22.5417,82.765,82.7,32.6784]
["bitfinex","SOLUSD",1646959391109,18.1389,82.76,82.7,32.6784]
["bitfinex","SOLUSD",1646959392115,22.5417,82.765,82.7,32.6784]
["bitfinex","SOLUSD",1646959395615,6.043,82.764,82.7,14.54]
["bitfinex","SOLUSD",1646959395821,6.043,82.764,82.693,22.8297]
["bitfinex","SOLUSD",1646959396017,9.08747957,82.764,82.693,22.8297]
["bitfinex","SOLUSD",1646959396916,6.043,82.764,82.7,18.1393]
["bitfinex","SOLUSD",1646959399122,18.1404,82.76,82.7,18.1393]
["bitfinex","SOLUSD",1646959399324,6.043,82.759,82.7,18.1393]
["bitfinex","SOLUSD",1646959401028,18.1411,82.75,82.7,18.1393]
["bitfinex","SOLUSD",1646959401825,6.043,82.764,82.7,18.1393]
["bitfinex","SOLUSD",1646959403124,18.1394,82.76,82.7,18.1393]
["bitfinex","SOLUSD",1646959404224,6.043,82.764,82.7,18.1393]
["bitfinex","SOLUSD",1646959404424,18.1411,82.75,82.693,22.8297]
["bitfinex","SOLUSD",1646959405329,18.1395,82.76,82.7,18.1395]
["bitfinex","SOLUSD",1646959405529,6.043,82.759,82.7,18.1395]
["bitfinex","SOLUSD",1646959407331,18.1414,82.75,82.693,22.8297]
["bitfinex","SOLUSD",1646959409137,18.1414,82.75,82.68,14.54]
["bitfinex","SOLUSD",1646959409138,9.08747957,82.749,82.681,6.043]
["bitfinex","SOLUSD",1646959409336,60.4935,82.74,82.665,6.043]
["bitfinex","SOLUSD",1646959409537,6.045,82.739,82.662,24.4681]
["bitfinex","SOLUSD",1646959409736,6.045,82.739,82.64,14.54]
["bitfinex","SOLUSD",1646959409937,23.7411,82.738,82.639,6.045]
["bitfinex","SOLUSD",1646959410140,82.51948102,82.737,82.64,22.7389]
["bitfinex","SOLUSD",1646959410338,18.1455,82.73,82.64,22.7389]
["bitfinex","SOLUSD",1646959410539,6.045,82.729,82.64,22.7389]
["bitfinex","SOLUSD",1646959410739,34.16687943,82.729,82.641,18.60766638]
["bitfinex","SOLUSD",1646959410941,120.2,82.727,82.641,18.60766638]
["bitfinex","SOLUSD",1646959411139,120.2,82.725,82.63,114.4]
["bitfinex","SOLUSD",1646959411357,120.2,82.719,82.63,114.4]
["bitfinex","SOLUSD",1646959411565,6.046,82.718,82.615,6.046]
["bitfinex","SOLUSD",1646959411757,6.046,82.719,82.607,6.046]
["bitfinex","SOLUSD",1646959411958,28.12187943,82.717,82.616,18.6007611]
["bitfinex","SOLUSD",1646959412158,6.046,82.716,82.617,6.046]
["bitfinex","SOLUSD",1646959412360,18.1617,82.71,82.617,6.046]
["bitfinex","SOLUSD",1646959412560,6.046,82.709,82.611,6.046]
["bitfinex","SOLUSD",1646959412758,80.98237943,82.709,82.618,18.6007611]
["bitfinex","SOLUSD",1646959412959,112.10273282,82.709,82.619,6.046]
["bitfinex","SOLUSD",1646959413163,25.87085,82.708,82.608,6.046]
["bitfinex","SOLUSD",1646959413361,18.159,82.7,82.608,6.046]
["bitfinex","SOLUSD",1646959413560,6.047,82.699,82.61,18.1601]
["bitfinex","SOLUSD",1646959413762,3.04447957,82.699,82.611,6.047]
["bitfinex","SOLUSD",1646959414063,29.3727,82.698,82.61,18.1601]
["bitfinex","SOLUSD",1646959414460,3.04447957,82.697,82.61,18.1601]
["bitfinex","SOLUSD",1646959414662,6.047,82.696,82.61,18.1601]
["bitfinex","SOLUSD",1646959415062,3.04447957,82.695,82.61,18.1601]
["bitfinex","SOLUSD",1646959415266,18.1605,82.69,82.61,18.1601]
["bitfinex","SOLUSD",1646959415464,6.047,82.689,82.61,18.1601]
["bitfinex","SOLUSD",1646959415764,3.04447957,82.689,82.61,18.1601]
["bitfinex","SOLUSD",1646959416063,6.047,82.688,82.61,18.1601]
["bitfinex","SOLUSD",1646959416264,18.1606,82.68,82.605,6.047]
["bitfinex","SOLUSD",1646959416465,6.047,82.679,82.605,6.047]
["bitfinex","SOLUSD",1646959416669,0.22072529,82.678,82.605,6.047]
["bitfinex","SOLUSD",1646959416869,6.047,82.677,82.605,6.047]
["bitfinex","SOLUSD",1646959417065,63.67226658,82.676,82.605,6.047]
["bitfinex","SOLUSD",1646959417265,18.1677,82.66,82.605,6.047]
["bitfinex","SOLUSD",1646959417469,6.05,82.659,82.605,6.047]
["bitfinex","SOLUSD",1646959417669,45.9448,82.674,82.605,6.047]
["bitfinex","SOLUSD",1646959417670,6.05,82.673,82.605,6.047]
["bitfinex","SOLUSD",1646959418065,3.04447957,82.672,82.605,6.047]
["bitfinex","SOLUSD",1646959418266,18.1677,82.65,82.605,6.047]
["bitfinex","SOLUSD",1646959418466,6.051,82.649,82.605,6.047]
["bitfinex","SOLUSD",1646959418666,66.83182177,82.649,82.605,6.047]
["bitfinex","SOLUSD",1646959418865,60.78082177,82.649,82.605,6.047]
["bitfinex","SOLUSD",1646959419065,66.83182177,82.649,82.605,6.047]
["bitfinex","SOLUSD",1646959419268,60.78082177,82.649,82.605,6.047]
["bitfinex","SOLUSD",1646959419666,60.78082177,82.649,82.606,1.87234984]
["bitfinex","SOLUSD",1646959420070,45.9448,82.674,82.606,1.87234984]
["bitfinex","SOLUSD",1646959420270,45.9448,82.674,82.61,18.1605]
["bitfinex","SOLUSD",1646959420967,50.22507694,82.673,82.61,18.1605]
["bitfinex","SOLUSD",1646959421868,50.22507694,82.673,82.6,18.1622]
["bitfinex","SOLUSD",1646959422068,6.05,82.672,82.593,24.3702]
["bitfinex","SOLUSD",1646959422268,9.09447957,82.672,82.593,24.3702]
["bitfinex","SOLUSD",1646959422469,18.1589,82.67,82.593,24.3702]
["bitfinex","SOLUSD",1646959422667,6.05,82.669,82.593,24.3702]
["bitfinex","SOLUSD",1646959422868,6.05,82.669,82.594,13.02236635]
["bitfinex","SOLUSD",1646959423070,6.05,82.672,82.594,13.02236635]
["bitfinex","SOLUSD",1646959423267,6.05,82.672,82.6,18.1625]
["bitfinex","SOLUSD",1646959423667,18.1592,82.67,82.6,18.1625]
["bitfinex","SOLUSD",1646959423967,6.05,82.669,82.6,18.1625]
["bitfinex","SOLUSD",1646959425270,6.05,82.669,82.6,32.7025]
["bitfinex","SOLUSD",1646959425470,6.05,82.672,82.6,51.03525127]
["bitfinex","SOLUSD",1646959425672,50.22507694,82.673,82.6,51.03525127]
["bitfinex","SOLUSD",1646959428373,50.22507694,82.673,82.6,73.15733383]
["bitfinex","SOLUSD",1646959429174,18.1545,82.69,82.6,73.15733383]
["bitfinex","SOLUSD",1646959429376,6.05,82.704,82.601,22.57673821]
["bitfinex","SOLUSD",1646959429577,6.049,82.707,82.63,18.1507]
["bitfinex","SOLUSD",1646959429775,6.049,82.707,82.63,32.6907]
["bitfinex","SOLUSD",1646959430177,58.19543395,82.706,82.63,32.6907]
["bitfinex","SOLUSD",1646959430379,18.1521,82.7,82.631,4.33897359]
["bitfinex","SOLUSD",1646959430677,58.19543395,82.706,82.64,18.1525]
["bitfinex","SOLUSD",1646959430878,58.19543395,82.706,82.65,14.54]
["bitfinex","SOLUSD",1646959431580,58.19543395,82.706,82.651,15.2882717]
["bitfinex","SOLUSD",1646959431777,58.19543395,82.706,82.66,18.144]
["bitfinex","SOLUSD",1646959431978,58.19543395,82.706,82.661,13.02236635]
["bitfinex","SOLUSD",1646959432378,58.19543395,82.706,82.66,14.54]
["bitfinex","SOLUSD",1646959434183,58.19543395,82.706,82.66,32.6885]
["bitfinex","SOLUSD",1646959434385,58.19543395,82.706,82.66,14.54]
["bitfinex","SOLUSD",1646959434583,58.19543395,82.706,82.64,14.54]
["bitfinex","SOLUSD",1646959436288,18.1521,82.7,82.61,14.54]
["bitfinex","SOLUSD",1646959436487,18.1521,82.7,82.6,14.54]
["bitfinex","SOLUSD",1646959436687,9.09247957,82.699,82.6,14.54]
["bitfinex","SOLUSD",1646959437088,9.09247957,82.699,82.626,14.393575]
["bitfinex","SOLUSD",1646959437390,18.1548,82.69,82.63,18.1555]
["bitfinex","SOLUSD",1646959437906,18.1548,82.69,82.626,14.393575]
["bitfinex","SOLUSD",1646959438806,18.1548,82.69,82.64,18.1535]
["bitfinex","SOLUSD",1646959440011,18.1548,82.69,82.63,18.1558]
["bitfinex","SOLUSD",1646959440610,6.048,82.689,82.63,18.1558]
["bitfinex","SOLUSD",1646959443411,18.1567,82.68,82.63,18.1558]
["bitfinex","SOLUSD",1646959443611,52.86915594,82.679,82.63,18.1558]
["bitfinex","SOLUSD",1646959448417,52.86915594,82.679,82.63,32.6958]
["bitfinex","SOLUSD",1646959449414,18.1545,82.69,82.63,32.6958]
["bitfinex","SOLUSD",1646959449615,23.3308,82.712,82.63,32.6958]
["bitfinex","SOLUSD",1646959450016,6.048,82.711,82.63,32.6958]
["bitfinex","SOLUSD",1646959450416,48.78181247,82.71,82.63,32.6958]
["bitfinex","SOLUSD",1646959451017,48.78181247,82.71,82.622,23.0694]
["bitfinex","SOLUSD",1646959451018,6.048,82.709,82.622,23.0694]
["bitfinex","SOLUSD",1646959451220,60.5438,82.7,82.622,23.0694]
["bitfinex","SOLUSD",1646959451420,29.4607,82.699,82.622,23.0694]
["bitfinex","SOLUSD",1646959451619,32.50517957,82.699,82.622,23.0694]
["bitfinex","SOLUSD",1646959451819,60.57589099,82.699,82.622,23.0694]
["bitfinex","SOLUSD",1646959452120,28.07071142,82.698,82.622,23.0694]
["bitfinex","SOLUSD",1646959452422,18.1632,82.69,82.592,128.21493837]
["bitfinex","SOLUSD",1646959452628,60.5568,82.68,82.593,21.2022]
["bitfinex","SOLUSD",1646959452828,54.9012,82.679,82.593,21.2022]
["bitfinex","SOLUSD",1646959453026,57.94567957,82.679,82.57,14.54]
["bitfinex","SOLUSD",1646959453230,60.82588457,82.678,82.57,37.7422]
["bitfinex","SOLUSD",1646959453436,18.1671,82.67,82.551,13.81493837]
["bitfinex","SOLUSD",1646959453631,18.1671,82.67,82.545,22.57673821]
["bitfinex","SOLUSD",1646959453632,1.6368238,82.659,82.545,22.57673821]
["bitfinex","SOLUSD",1646959453829,1.6368238,82.659,82.535,46.7233]
["bitfinex","SOLUSD",1646959453830,60.5947,82.64,82.535,46.7233]
["bitfinex","SOLUSD",1646959454029,6.054,82.639,82.535,46.7233]
["bitfinex","SOLUSD",1646959454229,52.76967951,82.638,82.536,15.4115971]
["bitfinex","SOLUSD",1646959454429,18.1785,82.63,82.536,22.12208256]
["bitfinex","SOLUSD",1646959454630,6.054,82.629,82.536,22.12208256]
["bitfinex","SOLUSD",1646959454833,60.5955,82.62,82.535,46.7233]
["bitfinex","SOLUSD",1646959455031,6.054,82.619,82.536,22.12208256]
["bitfinex","SOLUSD",1646959455429,6.054,82.636,82.537,13.15616037]
["bitfinex","SOLUSD",1646959455629,18.1787,82.61,82.54,18.176]
["bitfinex","SOLUSD",1646959455831,65.5531467,82.609,82.54,18.176]
["bitfinex","SOLUSD",1646959456030,6.054,82.636,82.54,32.716]
["bitfinex","SOLUSD",1646959456258,6.054,82.636,82.541,25.16656213]
["bitfinex","SOLUSD",1646959456430,48.8512,82.637,82.541,25.16656213]
["bitfinex","SOLUSD",1646959456633,48.8512,82.637,82.56,18.1644]
["bitfinex","SOLUSD",1646959456833,6.053,82.636,82.56,32.7044]
["bitfinex","SOLUSD",1646959457034,63.02983087,82.635,82.561,3.04447957]
["bitfinex","SOLUSD",1646959457439,63.02983087,82.635,82.56,32.7044]
["bitfinex","SOLUSD",1646959457647,6.053,82.634,82.551,24.9698]
["bitfinex","SOLUSD",1646959457842,18.1674,82.63,82.551,24.9698]
["bitfinex","SOLUSD",1646959458042,6.053,82.629,82.551,24.9698]
["bitfinex","SOLUSD",1646959458450,63.02983087,82.635,82.551,24.9698]
["bitfinex","SOLUSD",1646959458451,6.054,82.634,82.551,24.9698]
["bitfinex","SOLUSD",1646959458846,18.1706,82.62,82.551,24.9698]
["bitfinex","SOLUSD",1646959459050,29.6213,82.619,82.551,24.9698]
["bitfinex","SOLUSD",1646959460248,18.1757,82.6,82.551,24.9698]
["bitfinex","SOLUSD",1646959460450,52.83593024,82.599,82.551,24.9698]
["bitfinex","SOLUSD",1646959462051,58.94593024,82.599,82.53,28.39838374]
["bitfinex","SOLUSD",1646959462250,58.94593024,82.599,82.53,14.58344537]
["bitfinex","SOLUSD",1646959462455,18.1763,82.59,82.53,14.58344537]
["bitfinex","SOLUSD",1646959462854,6.056,82.589,82.53,0.04344537]
["bitfinex","SOLUSD",1646959463051,83.45163024,82.599,82.53,0.04344537]
["bitfinex","SOLUSD",1646959463052,6.056,82.598,82.53,0.04344537]
["bitfinex","SOLUSD",1646959463251,60.6145,82.59,82.53,0.04344537]
["bitfinex","SOLUSD",1646959463459,18.1844,82.58,82.53,0.04344537]
["bitfinex","SOLUSD",1646959464462,6.056,82.587,82.53,0.04344537]
["bitfinex","SOLUSD",1646959464663,24.5057,82.588,82.53,18.22144537]
["bitfinex","SOLUSD",1646959466566,18.1768,82.59,82.53,18.22144537]
["bitfinex","SOLUSD",1646959466769,6.056,82.618,82.531,3.04447957]
["bitfinex","SOLUSD",1646959467068,6.056,82.618,82.551,1.21328647]
["bitfinex","SOLUSD",1646959467267,6.055,82.619,82.551,1.21328647]
["bitfinex","SOLUSD",1646959469268,60.79584469,82.618,82.56,18.1699]
["bitfinex","SOLUSD",1646959469468,6.054,82.617,82.56,18.1699]
["bitfinex","SOLUSD",1646959469668,6.054,82.617,82.55,18.15129289]
["bitfinex","SOLUSD",1646959469869,6.054,82.617,82.538,18.15129289]
["bitfinex","SOLUSD",1646959470668,18.1728,82.61,82.54,18.1759]
["bitfinex","SOLUSD",1646959470868,6.055,82.609,82.54,18.1759]
["bitfinex","SOLUSD",1646959471478,6.055,82.617,82.54,18.1759]
["bitfinex","SOLUSD",1646959471673,6.055,82.617,82.54,36.32719289]
["bitfinex","SOLUSD",1646959472072,6.055,82.617,82.54,50.86719289]
["bitfinex","SOLUSD",1646959472474,6.054,82.639,82.541,3.04447957]
["bitfinex","SOLUSD",1646959472681,28.7652,82.639,82.57,18.161]
["bitfinex","SOLUSD",1646959472874,6.051,82.654,82.58,14.54]
["bitfinex","SOLUSD",1646959473072,46.3877,82.699,82.58,14.54]
["bitfinex","SOLUSD",1646959473073,6.051,82.672,82.58,14.54]
["bitfinex","SOLUSD",1646959473274,18.1611,82.67,82.581,47.0991]
["bitfinex","SOLUSD",1646959473475,52.81755,82.669,82.582,0.53118299]
["bitfinex","SOLUSD",1646959473676,46.3877,82.668,82.582,18.68247588]
["bitfinex","SOLUSD",1646959473873,6.051,82.667,82.582,21.72695545]
["bitfinex","SOLUSD",1646959474085,6.051,82.667,82.583,18.15129289]
["bitfinex","SOLUSD",1646959474273,6.051,82.667,82.583,21.19577246]
["bitfinex","SOLUSD",1646959474477,6.051,82.667,82.583,18.15129289]
["bitfinex","SOLUSD",1646959474677,28.12187943,82.666,82.584,3.04447957]
["bitfinex","SOLUSD",1646959474874,6.051,82.665,82.584,3.04447957]
["bitfinex","SOLUSD",1646959475077,6.051,82.665,82.583,18.15129289]
["bitfinex","SOLUSD",1646959475276,18.1625,82.66,82.59,18.1639]
["bitfinex","SOLUSD",1646959475477,18.1625,82.66,82.59,32.7039]
["bitfinex","SOLUSD",1646959476777,6.051,82.665,82.59,32.7039]
["bitfinex","SOLUSD",1646959476981,6.051,82.667,82.61,18.1593]
["bitfinex","SOLUSD",1646959477179,6.051,82.667,82.611,16.83015695]
["bitfinex","SOLUSD",1646959479882,46.3877,82.668,82.611,16.83015695]
["bitfinex","SOLUSD",1646959480784,6.05,82.683,82.612,3.04447957]
["bitfinex","SOLUSD",1646959480983,24.2831,82.692,82.612,3.04447957]
["bitfinex","SOLUSD",1646959481186,24.2831,82.692,82.613,45.9968]
["bitfinex","SOLUSD",1646959481384,22.753,82.709,82.613,61.73875956]
["bitfinex","SOLUSD",1646959481585,22.753,82.709,82.62,18.1536]
["bitfinex","SOLUSD",1646959481787,65.12589033,82.708,82.63,14.54]
["bitfinex","SOLUSD",1646959482183,65.12589033,82.708,82.631,3.04447957]
["bitfinex","SOLUSD",1646959483184,65.12589033,82.708,82.64,18.1496]
["bitfinex","SOLUSD",1646959483388,71.17389033,82.708,82.651,0.53118299]
["bitfinex","SOLUSD",1646959483588,71.17389033,82.708,82.65,14.54]
["bitfinex","SOLUSD",1646959483793,71.17389033,82.708,82.641,3.04447957]
["bitfinex","SOLUSD",1646959483986,34.16987943,82.701,82.632,23.178]
["bitfinex","SOLUSD",1646959484187,18.1525,82.7,82.632,23.178]
["bitfinex","SOLUSD",1646959484386,46.27437943,82.7,82.61,14.54]
["bitfinex","SOLUSD",1646959484587,30.4379,82.699,82.614,12.59702542]
["bitfinex","SOLUSD",1646959484786,61.604259,82.699,82.614,12.59702542]
["bitfinex","SOLUSD",1646959486189,48.41806731,82.679,82.614,12.59702542]
["bitfinex","SOLUSD",1646959486993,48.41806731,82.679,82.611,23.178]
["bitfinex","SOLUSD",1646959487193,48.41806731,82.679,82.59,3.04447957]
["bitfinex","SOLUSD",1646959487194,18.1592,82.67,82.59,3.04447957]
["bitfinex","SOLUSD",1646959487395,18.1592,82.67,82.591,24.0757]
["bitfinex","SOLUSD",1646959487999,18.1592,82.67,82.592,12.61732355]
["bitfinex","SOLUSD",1646959488297,18.1592,82.67,82.592,15.66180312]
["bitfinex","SOLUSD",1646959488598,18.1592,82.67,82.593,3.04447957]
["bitfinex","SOLUSD",1646959490922,18.1592,82.67,82.6,18.1585]
["bitfinex","SOLUSD",1646959491124,18.1592,82.67,82.6,32.6985]
["bitfinex","SOLUSD",1646959491823,18.1592,82.67,82.601,3.04447957]
["bitfinex","SOLUSD",1646959496732,6.05,82.677,82.61,18.1562]
["bitfinex","SOLUSD",1646959496928,6.05,82.677,82.61,32.6962]
["bitfinex","SOLUSD",1646959497131,6.05,82.677,82.611,3.04447957]
["bitfinex","SOLUSD",1646959497534,54.0982,82.678,82.611,3.04447957]
["bitfinex","SOLUSD",1646959497731,48.0482,82.678,82.611,3.04447957]
["bitfinex","SOLUSD",1646959500935,6.05,82.677,82.611,3.04447957]
["bitfinex","SOLUSD",1646959502241,18.1588,82.67,82.611,3.04447957]
["bitfinex","SOLUSD",1646959502439,18.1588,82.67,82.61,14.54]
["bitfinex","SOLUSD",1646959503941,18.1612,82.66,82.593,22.6497]
["bitfinex","SOLUSD",1646959504443,18.1612,82.66,82.594,3.04447957]
["bitfinex","SOLUSD",1646959505041,6.051,82.667,82.6,18.1588]
["bitfinex","SOLUSD",1646959505842,6.051,82.667,82.601,3.04447957]
["bitfinex","SOLUSD",1646959507448,22.5486,82.668,82.601,3.04447957]
["bitfinex","SOLUSD",1646959508448,22.5486,82.668,82.602,6.05]
["bitfinex","SOLUSD",1646959508769,6.05,82.667,82.603,3.04447957]
["bitfinex","SOLUSD",1646959510552,18.1609,82.66,82.603,3.04447957]
["bitfinex","SOLUSD",1646959511757,22.5486,82.668,82.593,22.6497]
["bitfinex","SOLUSD",1646959511758,18.1675,82.64,82.593,22.6497]
["bitfinex","SOLUSD",1646959512056,18.1675,82.64,82.574,21.79195956]
["bitfinex","SOLUSD",1646959512255,18.1675,82.64,82.574,6.05]
["bitfinex","SOLUSD",1646959512458,18.1675,82.64,82.572,6.051]
["bitfinex","SOLUSD",1646959512756,63.72444152,82.639,82.57,14.54]
["bitfinex","SOLUSD",1646959512957,18.1698,82.62,82.559,47.0645]
["bitfinex","SOLUSD",1646959514159,6.054,82.629,82.559,47.0645]
["bitfinex","SOLUSD",1646959514659,18.1678,82.63,82.56,20.593]
["bitfinex","SOLUSD",1646959514858,6.053,82.629,82.56,14.54]
["bitfinex","SOLUSD",1646959515462,6.053,82.629,82.56,32.7083]
["bitfinex","SOLUSD",1646959515659,18.1699,82.62,82.56,14.54]
["bitfinex","SOLUSD",1646959515858,18.1699,82.62,82.559,47.0645]
["bitfinex","SOLUSD",1646959517579,18.1699,82.62,82.559,46.5645]
["bitfinex","SOLUSD",1646959517776,6.054,82.635,82.56,18.1685]
["bitfinex","SOLUSD",1646959517977,18.168,82.63,82.56,18.1685]
["bitfinex","SOLUSD",1646959518278,6.053,82.629,82.56,18.1685]
["bitfinex","SOLUSD",1646959518478,6.053,82.629,82.56,32.7085]
["bitfinex","SOLUSD",1646959518878,18.168,82.63,82.56,32.7085]
["bitfinex","SOLUSD",1646959519477,18.168,82.63,82.561,3.04447957]
["bitfinex","SOLUSD",1646959519679,18.168,82.63,82.57,18.1667]
["bitfinex","SOLUSD",1646959521577,18.168,82.63,82.561,3.04447957]
["bitfinex","SOLUSD",1646959522377,22.806,82.636,82.561,3.04447957]
["bitfinex","SOLUSD",1646959522781,6.053,82.638,82.57,18.1665]
["bitfinex","SOLUSD",1646959522980,57.67344152,82.639,82.58,14.54]
["bitfinex","SOLUSD",1646959523180,57.67344152,82.639,82.581,0.52646543]
["bitfinex","SOLUSD",1646959523380,6.051,82.663,82.581,0.52646543]
["bitfinex","SOLUSD",1646959523580,6.051,82.668,82.581,21.22823789]
["bitfinex","SOLUSD",1646959523785,6.051,82.668,82.59,18.16]
["bitfinex","SOLUSD",1646959524083,6.051,82.668,82.6,14.54]
["bitfinex","SOLUSD",1646959524282,46.51805666,82.667,82.6,14.54]
["bitfinex","SOLUSD",1646959524484,6.05,82.666,82.6,14.54]
["bitfinex","SOLUSD",1646959525083,18.1608,82.66,82.6,32.7002]
["bitfinex","SOLUSD",1646959525284,6.051,82.659,82.6,14.54]
["bitfinex","SOLUSD",1646959525484,6.051,82.659,82.591,17.65729289]
["bitfinex","SOLUSD",1646959525683,24.7206,82.658,82.581,0.52646543]
["bitfinex","SOLUSD",1646959525883,6.051,82.657,82.581,0.52646543]
["bitfinex","SOLUSD",1646959526282,24.7206,82.658,82.59,18.1624]
["bitfinex","SOLUSD",1646959526483,24.7206,82.658,82.59,32.7024]
["bitfinex","SOLUSD",1646959527887,6.051,82.657,82.59,32.7024]
["bitfinex","SOLUSD",1646959529184,18.163,82.65,82.59,32.7024]
["bitfinex","SOLUSD",1646959530688,6.051,82.649,82.59,32.7024]
["bitfinex","SOLUSD",1646959531692,24.7206,82.658,82.59,32.7024]
["bitfinex","SOLUSD",1646959536310,6.051,82.666,82.591,3.04447957]
["bitfinex","SOLUSD",1646959536509,2.72,94.14,82.61,18.1537]
["bitfinex","SOLUSD",1646959536510,6.051,82.673,82.61,18.1537]
["bitfinex","SOLUSD",1646959536709,24.8784,82.685,82.62,14.54]
["bitfinex","SOLUSD",1646959537311,24.8784,82.685,82.621,17.65729289]
["bitfinex","SOLUSD",1646959537512,48.56021105,82.682,82.622,16.76836245]
["bitfinex","SOLUSD",1646959538117,6.049,82.704,82.63,18.1487]
["bitfinex","SOLUSD",1646959538315,6.048,82.705,82.64,14.54]
["bitfinex","SOLUSD",1646959538515,6.047,82.715,82.64,20.48]
["bitfinex","SOLUSD",1646959538913,6.047,82.718,82.641,20.70177246]
["bitfinex","SOLUSD",1646959539112,6.047,82.718,82.65,18.1455]
["bitfinex","SOLUSD",1646959539313,22.6405,82.728,82.65,18.1455]
["bitfinex","SOLUSD",1646959539314,6.047,82.72,82.66,14.54]
["bitfinex","SOLUSD",1646959539517,6.046,82.731,82.66,22.05]
["bitfinex","SOLUSD",1646959539914,6.046,82.736,82.661,3.04447957]
["bitfinex","SOLUSD",1646959540116,3.27411386,82.766,82.661,3.04447957]
["bitfinex","SOLUSD",1646959540117,6.046,82.742,82.671,120.2]
["bitfinex","SOLUSD",1646959540415,6.30293626,82.78,82.68,14.54]
["bitfinex","SOLUSD",1646959540416,1.6368238,82.757,82.68,14.54]
["bitfinex","SOLUSD",1646959540615,6.043,82.756,82.681,150.1303]
["bitfinex","SOLUSD",1646959540821,1.6368238,82.781,82.681,32.97477957]
["bitfinex","SOLUSD",1646959541021,46.961,82.777,82.681,44.58907246]
["bitfinex","SOLUSD",1646959541215,46.961,82.777,82.681,23.8873]
["bitfinex","SOLUSD",1646959541416,65.36871079,82.776,82.682,40.19591603]
["bitfinex","SOLUSD",1646959541616,3.04447957,82.762,82.682,34.15291603]
["bitfinex","SOLUSD",1646959541815,6.044,82.761,82.682,16.49562314]
["bitfinex","SOLUSD",1646959542019,34.16587943,82.761,82.682,16.49562314]
["bitfinex","SOLUSD",1646959542415,57.19647121,82.749,82.682,16.49562314]
["bitfinex","SOLUSD",1646959542638,63.23947121,82.749,82.682,16.49562314]
["bitfinex","SOLUSD",1646959543534,23.8237,82.748,82.682,16.49562314]
["bitfinex","SOLUSD",1646959544134,23.8237,82.748,82.69,18.141]
["bitfinex","SOLUSD",1646959544335,18.1459,82.73,82.681,23.8873]
["bitfinex","SOLUSD",1646959544534,18.1459,82.73,82.68,14.54]
["bitfinex","SOLUSD",1646959544535,18.1459,82.73,82.671,22.6263]
["bitfinex","SOLUSD",1646959545136,23.2459,82.73,82.67,14.54]
["bitfinex","SOLUSD",1646959545336,23.2459,82.73,82.651,6.045]
["bitfinex","SOLUSD",1646959545337,9.08947957,82.729,82.655,13.59123872]
["bitfinex","SOLUSD",1646959545536,18.1538,82.71,82.655,13.59123872]
["bitfinex","SOLUSD",1646959545736,61.29080472,82.711,82.656,6.047]
["bitfinex","SOLUSD",1646959545941,61.29080472,82.711,82.66,14.54]
["bitfinex","SOLUSD",1646959546139,61.29080472,82.711,82.661,6.047]
["bitfinex","SOLUSD",1646959546937,61.29080472,82.711,82.66,14.54]
["bitfinex","SOLUSD",1646959547540,61.29080472,82.711,82.66,32.6874]
["bitfinex","SOLUSD",1646959551046,61.29080472,82.711,82.66,18.1474]
["bitfinex","SOLUSD",1646959552448,6.047,82.728,82.66,32.6874]
["bitfinex","SOLUSD",1646959552649,24.2857,82.729,82.66,32.6874]
["bitfinex","SOLUSD",1646959553449,65.12101408,82.728,82.66,32.6874]
["bitfinex","SOLUSD",1646959553652,65.12101408,82.728,82.68,18.1402]
["bitfinex","SOLUSD",1646959553852,24.2857,82.729,82.68,18.1402]
["bitfinex","SOLUSD",1646959554049,18.1414,82.75,82.68,32.6802]
["bitfinex","SOLUSD",1646959554249,6.043,82.762,82.68,32.6802]
["bitfinex","SOLUSD",1646959554451,6.043,82.762,82.681,6.043]
["bitfinex","SOLUSD",1646959554649,6.043,82.762,82.681,9.08747957]
["bitfinex","SOLUSD",1646959554850,54.02829817,82.772,82.691,3.77010122]
["bitfinex","SOLUSD",1646959555050,54.02829817,82.772,82.7,14.54]
["bitfinex","SOLUSD",1646959555652,6.043,82.774,82.701,9.08747957]
["bitfinex","SOLUSD",1646959555952,6.043,82.807,82.702,3.04447957]
["bitfinex","SOLUSD",1646959556152,6.043,82.811,82.71,18.1282]
["bitfinex","SOLUSD",1646959556354,6.043,82.811,82.72,14.54]
["bitfinex","SOLUSD",1646959556551,64.74495934,82.812,82.721,13.59123872]
["bitfinex","SOLUSD",1646959556753,66.38178314,82.812,82.721,38.04733872]
["bitfinex","SOLUSD",1646959556951,6.042,82.811,82.721,44.08933872]
["bitfinex","SOLUSD",1646959557152,64.74495934,82.812,82.722,3.04447957]
["bitfinex","SOLUSD",1646959557354,23.4918,82.811,82.723,6.042]
["bitfinex","SOLUSD",1646959557953,23.4918,82.811,82.722,6.042]
["bitfinex","SOLUSD",1646959558151,18.13,82.81,82.722,6.042]
["bitfinex","SOLUSD",1646959559155,23.4918,82.811,82.722,6.042]
["bitfinex","SOLUSD",1646959559353,18.1303,82.8,82.722,6.042]
["bitfinex","SOLUSD",1646959559554,47.1806,82.799,82.722,6.042]
["bitfinex","SOLUSD",1646959560354,18.1259,82.82,82.722,6.042]
["bitfinex","SOLUSD",1646959560556,23.1801,82.827,82.723,9.04447957]
["bitfinex","SOLUSD",1646959560756,23.1801,82.827,82.725,120.2]
["bitfinex","SOLUSD",1646959560958,23.1801,82.827,82.727,120.2]
["bitfinex","SOLUSD",1646959561155,23.1801,82.827,82.74,14.54]
["bitfinex","SOLUSD",1646959561456,23.1801,82.827,82.76,18.1234]
["bitfinex","SOLUSD",1646959561457,73.53829926,82.827,82.76,18.1234]
["bitfinex","SOLUSD",1646959561657,73.53829926,82.827,82.761,13.59123872]
["bitfinex","SOLUSD",1646959562454,5.03699661,82.826,82.761,13.59123872]
["bitfinex","SOLUSD",1646959562657,6.039,82.825,82.76,14.54]
["bitfinex","SOLUSD",1646959562857,59.24223282,82.826,82.731,6.039]
["bitfinex","SOLUSD",1646959563057,28.12187943,82.824,82.72,14.54]
["bitfinex","SOLUSD",1646959563258,6.04,82.823,82.72,14.54]
["bitfinex","SOLUSD",1646959563459,37.16035339,82.823,82.72,14.54]
["bitfinex","SOLUSD",1646959563757,18.1328,82.79,82.721,13.77803063]
["bitfinex","SOLUSD",1646959564564,24.3661,82.793,82.721,13.77803063]
["bitfinex","SOLUSD",1646959565366,6.041,82.82,82.721,13.77803063]
["bitfinex","SOLUSD",1646959565565,23.946,82.819,82.721,13.77803063]
["bitfinex","SOLUSD",1646959565765,65.14380607,82.817,82.722,120.2]
["bitfinex","SOLUSD",1646959565964,65.14380607,82.817,82.723,6.0]
["bitfinex","SOLUSD",1646959566164,65.14380607,82.817,82.723,142.22132087]
["bitfinex","SOLUSD",1646959566365,65.14380607,82.817,82.724,16.02132087]
["bitfinex","SOLUSD",1646959566567,23.946,82.819,82.725,126.2]
["bitfinex","SOLUSD",1646959566766,23.946,82.819,82.741,120.2]
["bitfinex","SOLUSD",1646959566966,24.0005,82.838,82.751,120.2]
["bitfinex","SOLUSD",1646959567166,24.0005,82.838,82.76,14.54]
["bitfinex","SOLUSD",1646959567572,24.0005,82.838,82.761,8.99623002]
["bitfinex","SOLUSD",1646959567772,24.0005,82.838,82.761,21.27088422]
["bitfinex","SOLUSD",1646959567966,24.0005,82.838,82.78,18.1167]
["bitfinex","SOLUSD",1646959568168,50.37055399,82.837,82.79,14.54]
["bitfinex","SOLUSD",1646959568991,50.37055399,82.837,82.781,13.77803063]
["bitfinex","SOLUSD",1646959569194,64.45841389,82.837,82.77,14.54]
["bitfinex","SOLUSD",1646959569394,17.0784991,82.836,82.762,22.5583]
["bitfinex","SOLUSD",1646959569592,6.038,82.835,82.762,22.5583]
["bitfinex","SOLUSD",1646959569794,9.08247957,82.835,82.75,14.54]
["bitfinex","SOLUSD",1646959569993,54.11625062,82.834,82.75,14.54]
["bitfinex","SOLUSD",1646959570193,18.1241,82.83,82.754,12.2531011]
["bitfinex","SOLUSD",1646959570594,9.08347957,82.829,82.754,12.2531011]
["bitfinex","SOLUSD",1646959570994,3.04447957,82.828,82.754,12.2531011]
["bitfinex","SOLUSD",1646959571195,6.039,82.827,82.754,12.2531011]
["bitfinex","SOLUSD",1646959571596,18.1266,82.82,82.76,18.126]
["bitfinex","SOLUSD",1646959571798,47.87550373,82.818,82.76,18.126]
["bitfinex","SOLUSD",1646959572303,6.039,82.817,82.76,18.126]
["bitfinex","SOLUSD",1646959574403,6.039,82.817,82.76,32.666]
["bitfinex","SOLUSD",1646959574801,47.87550373,82.818,82.76,32.666]
["bitfinex","SOLUSD",1646959576906,18.1237,82.83,82.76,32.666]
["bitfinex","SOLUSD",1646959577105,23.0549,82.834,82.76,32.666]
["bitfinex","SOLUSD",1646959577308,1.6368238,82.858,82.76,32.666]
["bitfinex","SOLUSD",1646959577505,52.0391,82.868,82.761,22.88]
["bitfinex","SOLUSD",1646959577705,52.0391,82.868,82.79,18.1126]
["bitfinex","SOLUSD",1646959577906,48.44536056,82.867,82.791,4.52115955]
["bitfinex","SOLUSD",1646959578807,48.44536056,82.867,82.8,18.1159]
["bitfinex","SOLUSD",1646959579607,18.1171,82.86,82.8,18.1159]
["bitfinex","SOLUSD",1646959582313,6.035,82.866,82.8,18.1159]
["bitfinex","SOLUSD",1646959582511,50.08218436,82.867,82.8,32.6559]
["bitfinex","SOLUSD",1646959582711,1.6368238,82.863,82.8,32.6559]
["bitfinex","SOLUSD",1646959583110,1.6368238,82.864,82.8,32.6559]
["bitfinex","SOLUSD",1646959583512,18.1171,82.86,82.8,14.54]
["bitfinex","SOLUSD",1646959583713,1.6368238,82.855,82.781,23.7757]
["bitfinex","SOLUSD",1646959583912,1.6368238,82.852,82.761,23.5459]
["bitfinex","SOLUSD",1646959584112,6.037,82.859,82.356,1518.5]
["bitfinex","SOLUSD",1646959584113,1.6368238,82.84,82.741,24.2498]
["bitfinex","SOLUSD",1646959584316,1.6368238,82.835,82.741,24.2498]
["bitfinex","SOLUSD",1646959584513,18.1303,82.81,82.742,13.42135717]
["bitfinex","SOLUSD",1646959584713,27.76373638,82.815,82.742,13.42135717]
["bitfinex","SOLUSD",1646959584714,27.76373638,82.815,82.75,14.54]
["bitfinex","SOLUSD",1646959585613,27.76373638,82.815,82.75,32.6676]
["bitfinex","SOLUSD",1646959588117,18.1282,82.81,82.75,32.6676]
["bitfinex","SOLUSD",1646959590621,27.76373638,82.815,82.75,32.6676]
["bitfinex","SOLUSD",1646959592220,18.1282,82.81,82.75,32.6676]
["bitfinex","SOLUSD",1646959592420,18.1282,82.81,82.742,13.42135717]
["bitfinex","SOLUSD",1646959593026,6.04,82.809,82.742,13.42135717]
["bitfinex","SOLUSD",1646959593425,6.04,82.809,82.75,18.1291]
["bitfinex","SOLUSD",1646959593629,6.04,82.811,82.75,18.1291]
["bitfinex","SOLUSD",1646959593834,27.76373638,82.815,82.75,18.1291]
["bitfinex","SOLUSD",1646959594228,1.6368238,82.814,82.75,18.1291]
["bitfinex","SOLUSD",1646959595044,1.6368238,82.813,82.75,18.1291]
["bitfinex","SOLUSD",1646959595543,1.6368238,82.812,82.75,18.1291]
["bitfinex","SOLUSD",1646959596647,1.6368238,82.811,82.75,18.1291]
["bitfinex","SOLUSD",1646959597145,6.04,82.81,82.75,18.1291]
["bitfinex","SOLUSD",1646959598046,7.6768238,82.81,82.75,18.1291]
["bitfinex","SOLUSD",1646959598346,25.8049238,82.81,82.741,24.2498]
["bitfinex","SOLUSD",1646959598545,1.6368238,82.805,82.741,24.2498]
["bitfinex","SOLUSD",1646959598745,1.6368238,82.805,82.72,14.54]
["bitfinex","SOLUSD",1646959598746,1.6368238,82.802,82.72,6.04]
["bitfinex","SOLUSD",1646959598947,6.04,82.804,82.711,6.041]
["bitfinex","SOLUSD",1646959598948,1.6368238,82.797,82.711,6.041]
["bitfinex","SOLUSD",1646959599244,62.0939238,82.79,82.7,14.54]
["bitfinex","SOLUSD",1646959599445,63.39681822,82.789,82.701,20.58396094]
["bitfinex","SOLUSD",1646959599844,66.44129779,82.789,82.701,20.58396094]
["bitfinex","SOLUSD",1646959600044,26.48867957,82.788,82.701,20.58396094]
["bitfinex","SOLUSD",1646959600246,6.042,82.787,82.71,18.1375]
["bitfinex","SOLUSD",1646959600845,1.6368238,82.786,82.71,18.1375]
["bitfinex","SOLUSD",1646959601047,1.6368238,82.783,82.71,18.1375]
["bitfinex","SOLUSD",1646959601248,7.6788238,82.782,82.71,18.1375]
["bitfinex","SOLUSD",1646959601450,1.6368238,82.784,82.72,18.1307]
["bitfinex","SOLUSD",1646959601649,23.4442,82.788,82.721,2.23229971]
["bitfinex","SOLUSD",1646959602351,6.041,82.787,82.721,2.23229971]
["bitfinex","SOLUSD",1646959604454,6.041,82.787,82.712,23.6874]
["bitfinex","SOLUSD",1646959605057,9.08547957,82.787,82.712,23.6874]
["bitfinex","SOLUSD",1646959606258,55.77748478,82.769,82.712,23.6874]
["bitfinex","SOLUSD",1646959606858,61.81948478,82.769,82.71,18.1374]
["bitfinex","SOLUSD",1646959607465,55.77748478,82.769,82.71,18.1374]
["bitfinex","SOLUSD",1646959608461,55.77748478,82.769,82.71,17.6374]
["bitfinex","SOLUSD",1646959610163,61.82048478,82.769,82.71,17.6374]
["bitfinex","SOLUSD",1646959610561,23.8436,82.778,82.71,17.6374]
["bitfinex","SOLUSD",1646959610766,6.043,82.787,82.72,32.6676]
["bitfinex","SOLUSD",1646959611062,23.8436,82.803,82.721,6.042]
["bitfinex","SOLUSD",1646959611264,23.8436,82.803,82.721,33.43927957]
["bitfinex","SOLUSD",1646959611465,23.8436,82.803,82.722,3.04447957]
["bitfinex","SOLUSD",1646959611663,63.27604939,82.802,82.723,7.65654597]
["bitfinex","SOLUSD",1646959612063,6.041,82.801,82.723,1.61554597]
["bitfinex","SOLUSD",1646959612666,61.5868184,82.789,82.723,1.61554597]
["bitfinex","SOLUSD",1646959612866,6.041,82.788,82.723,1.61554597]
["bitfinex","SOLUSD",1646959613764,18.1345,82.78,82.723,1.61554597]
["bitfinex","SOLUSD",1646959617670,23.3059,82.787,82.723,1.61554597]
["bitfinex","SOLUSD",1646959619475,6.041,82.786,82.723,1.61554597]
["bitfinex","SOLUSD",1646959619874,23.3059,82.787,82.723,1.61554597]
["bitfinex","SOLUSD",1646959621509,6.041,82.786,82.723,1.61554597]
["bitfinex","SOLUSD",1646959622310,18.1346,82.78,82.721,24.3528]
["bitfinex","SOLUSD",1646959623310,18.1346,82.78,82.722,16.5886313]
["bitfinex","SOLUSD",1646959624112,6.042,82.779,82.722,16.5886313]
["bitfinex","SOLUSD",1646959624713,23.3059,82.787,82.722,16.5886313]
["bitfinex","SOLUSD",1646959624714,1.6368238,82.785,82.722,16.5886313]
["bitfinex","SOLUSD",1646959624913,23.3059,82.787,82.722,16.5886313]
["bitfinex","SOLUSD",1646959624914,1.6368238,82.786,82.722,16.5886313]
["bitfinex","SOLUSD",1646959625413,1.6368238,82.785,82.722,16.5886313]
["bitfinex","SOLUSD",1646959625616,1.6368238,82.784,82.722,16.5886313]
["bitfinex","SOLUSD",1646959626414,1.6368238,82.783,82.722,16.5886313]
["bitfinex","SOLUSD",1646959626614,18.1348,82.78,82.722,16.5886313]
["bitfinex","SOLUSD",1646959630718,1.6368238,82.779,82.722,16.5886313]
["bitfinex","SOLUSD",1646959630919,18.1348,82.78,82.721,24.3528]
["bitfinex","SOLUSD",1646959630920,1.6368238,82.778,82.721,24.3528]
["bitfinex","SOLUSD",1646959631817,1.6368238,82.778,82.722,12.44571126]
["bitfinex","SOLUSD",1646959632619,1.6368238,82.779,82.721,24.3528]
["bitfinex","SOLUSD",1646959632818,18.1348,82.78,82.721,24.3528]
["bitfinex","SOLUSD",1646959632819,1.6368238,82.778,82.721,24.3528]
["bitfinex","SOLUSD",1646959633019,1.6368238,82.779,82.721,24.3528]
["bitfinex","SOLUSD",1646959633718,1.6368238,82.779,82.722,11.82997975]
["bitfinex","SOLUSD",1646959633919,1.6368238,82.778,82.722,11.82997975]
["bitfinex","SOLUSD",1646959634118,1.6368238,82.781,82.722,11.82997975]
["bitfinex","SOLUSD",1646959634518,1.6368238,82.784,82.722,11.82997975]
["bitfinex","SOLUSD",1646959634720,1.6368238,82.783,82.722,11.82997975]
["bitfinex","SOLUSD",1646959634919,1.6368238,82.782,82.722,11.82997975]
["bitfinex","SOLUSD",1646959635721,1.6368238,82.783,82.722,11.82997975]
["bitfinex","SOLUSD",1646959636426,23.3059,82.787,82.722,11.82997975]
["bitfinex","SOLUSD",1646959636427,1.6368238,82.782,82.722,11.82997975]
["bitfinex","SOLUSD",1646959636622,1.6368238,82.783,82.722,11.82997975]
["bitfinex","SOLUSD",1646959637423,1.6368238,82.782,82.722,11.82997975]
["bitfinex","SOLUSD",1646959638223,1.6368238,82.781,82.722,11.82997975]
["bitfinex","SOLUSD",1646959639224,1.6368238,82.781,82.723,3.04447957]
["bitfinex","SOLUSD",1646959639427,1.6368238,82.797,82.723,3.04447957]
["bitfinex","SOLUSD",1646959639629,1.6368238,82.799,82.723,3.04447957]
["bitfinex","SOLUSD",1646959639825,1.6368238,82.8,82.724,14.89992252]
["bitfinex","SOLUSD",1646959640055,1.6368238,82.801,82.724,14.89992252]
["bitfinex","SOLUSD",1646959640226,60.22556706,82.799,82.725,3.04447957]
["bitfinex","SOLUSD",1646959641030,60.22556706,82.799,82.724,14.89992252]
["bitfinex","SOLUSD",1646959641225,1.6368238,82.79,82.722,11.82997975]
["bitfinex","SOLUSD",1646959641429,6.041,82.789,82.722,11.82997975]
["bitfinex","SOLUSD",1646959641727,63.4176605,82.782,82.722,11.82997975]
["bitfinex","SOLUSD",1646959641925,65.0544843,82.782,82.722,11.82997975]
["bitfinex","SOLUSD",1646959644331,63.4176605,82.782,82.722,11.82997975]
["bitfinex","SOLUSD",1646959648958,26.2374238,82.788,82.723,3.04447957]
["bitfinex","SOLUSD",1646959649158,24.6006,82.788,82.723,3.04447957]
["bitfinex","SOLUSD",1646959649359,24.6006,82.788,82.723,26.9854506]
["bitfinex","SOLUSD",1646959649556,24.6006,82.788,82.724,23.94097103]
["bitfinex","SOLUSD",1646959649756,24.6006,82.788,82.724,26.9854506]
["bitfinex","SOLUSD",1646959649955,24.6006,82.788,82.725,3.04447957]
["bitfinex","SOLUSD",1646959650157,48.48954345,82.787,82.725,3.04447957]
["bitfinex","SOLUSD",1646959650959,48.48954345,82.787,82.722,11.82997975]
["bitfinex","SOLUSD",1646959651257,18.1361,82.78,82.722,11.82997975]
["bitfinex","SOLUSD",1646959651461,18.1361,82.78,82.721,24.3528]
["bitfinex","SOLUSD",1646959652357,19.7729238,82.78,82.722,15.20821151]
["bitfinex","SOLUSD",1646959653758,18.1367,82.77,82.721,24.3528]
["bitfinex","SOLUSD",1646959653960,1.6368238,82.776,82.71,18.1374]
["bitfinex","SOLUSD",1646959654160,1.6368238,82.776,82.695,24.4513]
["bitfinex","SOLUSD",1646959654358,1.6368238,82.767,82.695,24.4513]
["bitfinex","SOLUSD",1646959654560,6.043,82.766,82.695,24.4513]
["bitfinex","SOLUSD",1646959654758,18.1417,82.75,82.711,18.12738775]
["bitfinex","SOLUSD",1646959655057,53.05656495,82.749,82.711,18.12738775]
["bitfinex","SOLUSD",1646959656060,53.05656495,82.749,82.711,12.08538775]
["bitfinex","SOLUSD",1646959656762,22.5121,82.764,82.711,12.08538775]
["bitfinex","SOLUSD",1646959657165,6.043,82.763,82.711,12.08538775]
["bitfinex","SOLUSD",1646959657865,64.64251758,82.774,82.72,18.1356]
["bitfinex","SOLUSD",1646959658067,1.6368238,82.787,82.72,32.6756]
["bitfinex","SOLUSD",1646959658364,1.6368238,82.798,82.721,3.04447957]
["bitfinex","SOLUSD",1646959658564,1.6368238,82.798,82.722,24.0445]
["bitfinex","SOLUSD",1646959658766,1.6368238,82.802,82.722,24.0445]
["bitfinex","SOLUSD",1646959658964,51.0814474,82.801,82.723,3.04447957]
["bitfinex","SOLUSD",1646959659266,24.9185,82.8,82.724,4.6888729]
["bitfinex","SOLUSD",1646959659670,24.9185,82.8,82.725,3.04447957]
["bitfinex","SOLUSD",1646959660066,24.9185,82.8,82.724,4.6888729]
["bitfinex","SOLUSD",1646959660466,6.041,82.799,82.724,4.6888729]
["bitfinex","SOLUSD",1646959661070,18.1326,82.79,82.724,4.6888729]
["bitfinex","SOLUSD",1646959662676,18.1345,82.78,82.722,24.0445]
["bitfinex","SOLUSD",1646959662881,3.04447957,82.789,82.722,24.0445]
["bitfinex","SOLUSD",1646959663074,29.3761,82.788,82.722,24.0445]
["bitfinex","SOLUSD",1646959663574,1.6368238,82.78,82.691,14.32575483]
["bitfinex","SOLUSD",1646959663775,1.6368238,82.775,82.691,38.67065483]
["bitfinex","SOLUSD",1646959663975,1.6368238,82.77,82.691,38.67065483]
["bitfinex","SOLUSD",1646959664176,1.6368238,82.765,82.691,38.67065483]
["bitfinex","SOLUSD",1646959664375,6.043,82.764,82.691,38.67065483]
["bitfinex","SOLUSD",1646959664575,7.6798238,82.764,82.691,38.67065483]
["bitfinex","SOLUSD",1646959664778,3.04447957,82.763,82.691,38.67065483]
["bitfinex","SOLUSD",1646959665076,60.89867271,82.749,82.7,18.1403]
["bitfinex","SOLUSD",1646959669376,60.89867271,82.749,82.691,38.67065483]
["bitfinex","SOLUSD",1646959670679,60.89867271,82.749,82.7,18.1404]
["bitfinex","SOLUSD",1646959675310,6.043,82.761,82.7,32.6804]
["bitfinex","SOLUSD",1646959675708,24.4488,82.762,82.7,32.6804]
["bitfinex","SOLUSD",1646959676609,6.043,82.78,82.71,18.1312]
["bitfinex","SOLUSD",1646959676810,6.042,82.79,82.72,14.54]
["bitfinex","SOLUSD",1646959677008,6.042,82.794,82.72,14.54]
["bitfinex","SOLUSD",1646959677207,6.042,82.795,82.72,14.54]
["bitfinex","SOLUSD",1646959677409,52.52998686,82.777,82.721,2.44850582]
["bitfinex","SOLUSD",1646959684926,52.52998686,82.777,82.72,32.6725]
["bitfinex","SOLUSD",1646959685331,52.52998686,82.777,82.72,18.1325]
["bitfinex","SOLUSD",1646959685729,75.11758686,82.777,82.72,18.1325]
["bitfinex","SOLUSD",1646959688430,6.042,82.776,82.72,18.1325]
["bitfinex","SOLUSD",1646959696245,18.1366,82.77,82.72,18.1325]
["bitfinex","SOLUSD",1646959696647,18.1366,82.77,82.711,23.8081]
["bitfinex","SOLUSD",1646959696848,6.042,82.769,82.711,23.8081]
["bitfinex","SOLUSD",1646959697050,6.043,82.776,82.711,23.8081]
["bitfinex","SOLUSD",1646959697452,18.1371,82.77,82.711,23.8081]
["bitfinex","SOLUSD",1646959697653,6.042,82.769,82.712,15.48011105]
["bitfinex","SOLUSD",1646959700570,18.1371,82.77,82.712,15.48011105]
["bitfinex","SOLUSD",1646959703670,6.042,82.769,82.712,15.48011105]
["bitfinex","SOLUSD",1646959705875,6.042,82.769,82.72,18.1353]
["bitfinex","SOLUSD",1646959706077,6.042,82.776,82.72,18.1353]
["bitfinex","SOLUSD",1646959706676,76.75441066,82.777,82.72,18.1353]
["bitfinex","SOLUSD",1646959706977,75.11758686,82.777,82.72,18.1353]
["bitfinex","SOLUSD",1646959707377,1.6368238,82.778,82.72,18.1353]
["bitfinex","SOLUSD",1646959707679,1.6368238,82.798,82.721,29.49878393]
["bitfinex","SOLUSD",1646959707876,1.6368238,82.805,82.721,96.39611399]
["bitfinex","SOLUSD",1646959708076,1.6368238,82.807,82.722,68.18296878]
["bitfinex","SOLUSD",1646959708478,52.03952701,82.806,82.723,68.18296878]
["bitfinex","SOLUSD",1646959708680,50.40270321,82.806,82.723,68.18296878]
["bitfinex","SOLUSD",1646959708883,50.40270321,82.806,82.724,23.27620963]
["bitfinex","SOLUSD",1646959709082,6.041,82.805,82.725,1.2941496]
["bitfinex","SOLUSD",1646959709278,6.041,82.805,82.725,21.52587966]
["bitfinex","SOLUSD",1646959709478,18.1318,82.8,82.726,20.23173006]
["bitfinex","SOLUSD",1646959709677,6.041,82.799,82.73,14.54]
["bitfinex","SOLUSD",1646959710081,6.041,82.799,82.731,43.45193006]
["bitfinex","SOLUSD",1646959710483,6.041,82.799,82.732,20.23173006]
["bitfinex","SOLUSD",1646959712684,18.1318,82.8,82.732,20.23173006]
["bitfinex","SOLUSD",1646959713493,22.5293,82.804,82.732,20.23173006]
["bitfinex","SOLUSD",1646959714592,18.1302,82.8,82.732,20.23173006]
["bitfinex","SOLUSD",1646959720198,6.041,82.799,82.732,20.23173006]
["bitfinex","SOLUSD",1646959723301,18.1302,82.8,82.732,20.23173006]
["bitfinex","SOLUSD",1646959725408,6.041,82.799,82.732,20.23173006]
["bitfinex","SOLUSD",1646959727928,6.041,82.799,82.731,23.2202]
["bitfinex","SOLUSD",1646959728129,20.1516238,82.803,82.703,17.6904]
["bitfinex","SOLUSD",1646959728130,6.041,82.802,82.703,17.6904]
["bitfinex","SOLUSD",1646959728328,23.73848963,82.798,82.7,14.54]
["bitfinex","SOLUSD",1646959728528,7.6778238,82.797,82.701,24.0442]
["bitfinex","SOLUSD",1646959728730,1.6368238,82.796,82.701,38.87447779]
["bitfinex","SOLUSD",1646959728929,18.1368,82.77,82.71,18.1373]
["bitfinex","SOLUSD",1646959729129,6.78,82.777,82.701,24.0442]
["bitfinex","SOLUSD",1646959729328,29.4731,82.776,82.701,24.0442]
["bitfinex","SOLUSD",1646959730029,18.1427,82.75,82.701,24.0442]
["bitfinex","SOLUSD",1646959730431,63.74710378,82.749,82.701,24.0442]
["bitfinex","SOLUSD",1646959733133,63.74710378,82.749,82.71,18.1376]
["bitfinex","SOLUSD",1646959733332,63.74710378,82.749,82.711,4.7405583]
["bitfinex","SOLUSD",1646959735935,6.043,82.769,82.711,4.7405583]
["bitfinex","SOLUSD",1646959736136,6.043,82.769,82.72,18.1359]
["bitfinex","SOLUSD",1646959736834,24.3125,82.774,82.72,18.1359]
["bitfinex","SOLUSD",1646959736835,6.042,82.773,82.721,3.04447957]
["bitfinex","SOLUSD",1646959737036,61.02327821,82.772,82.721,3.04447957]
["bitfinex","SOLUSD",1646959737637,61.02327821,82.772,82.72,32.6759]
["bitfinex","SOLUSD",1646959738337,61.02327821,82.772,82.72,18.1359]
["bitfinex","SOLUSD",1646959740141,6.042,82.771,82.72,18.1359]
["bitfinex","SOLUSD",1646959740542,61.02327821,82.772,82.721,3.04447957]
["bitfinex","SOLUSD",1646959752755,24.7776,82.778,82.721,3.04447957]
["bitfinex","SOLUSD",1646959753355,6.042,82.794,82.721,3.04447957]
["bitfinex","SOLUSD",1646959753555,6.042,82.794,82.722,23.7785]
["bitfinex","SOLUSD",1646959753757,58.40501821,82.793,82.722,23.7785]
["bitfinex","SOLUSD",1646959753957,6.041,82.792,82.723,3.04447957]
["bitfinex","SOLUSD",1646959754357,6.041,82.792,82.723,21.17217325]
["bitfinex","SOLUSD",1646959754761,1.6368238,82.808,82.724,3.04447957]
["bitfinex","SOLUSD",1646959754961,6.041,82.818,82.724,73.19588311]
["bitfinex","SOLUSD",1646959755163,23.7082,82.819,82.725,18.12769368]
["bitfinex","SOLUSD",1646959755361,23.7082,82.819,82.725,91.32357679]
["bitfinex","SOLUSD",1646959755561,23.7082,82.819,82.726,29.49878393]
["bitfinex","SOLUSD",1646959755763,50.07697597,82.818,82.76,18.1253]
["bitfinex","SOLUSD",1646959755963,50.07697597,82.818,82.76,32.6653]
["bitfinex","SOLUSD",1646959758469,6.039,82.817,82.761,3.04447957]
["bitfinex","SOLUSD",1646959758668,6.039,82.817,82.77,18.1202]
["bitfinex","SOLUSD",1646959758869,56.11597597,82.818,82.771,4.7405583]
["bitfinex","SOLUSD",1646959759168,50.07697597,82.818,82.771,4.7405583]
["bitfinex","SOLUSD",1646959760387,22.9433,82.826,82.771,4.7405583]
["bitfinex","SOLUSD",1646959760588,22.9433,82.826,82.78,18.1224]
["bitfinex","SOLUSD",1646959760788,6.038,82.844,82.79,14.54]
["bitfinex","SOLUSD",1646959760986,1.6368238,82.856,82.8,14.54]
["bitfinex","SOLUSD",1646959761186,6.037,82.863,82.8,14.54]
["bitfinex","SOLUSD",1646959761491,1.6368238,82.888,82.802,120.2]
["bitfinex","SOLUSD",1646959761687,1.6368238,82.901,82.803,6.0]
["bitfinex","SOLUSD",1646959761887,1.6368238,82.917,82.804,120.2]
["bitfinex","SOLUSD",1646959762086,1.6368238,82.92,82.82,302.0]
["bitfinex","SOLUSD",1646959762286,6.035,82.919,82.83,14.54]
["bitfinex","SOLUSD",1646959762487,48.55259189,82.918,82.831,4.7405583]
["bitfinex","SOLUSD",1646959762692,6.035,82.917,82.831,7.78503787]
["bitfinex","SOLUSD",1646959762888,6.035,82.917,82.84,18.1035]
["bitfinex","SOLUSD",1646959763088,6.035,82.917,82.85,14.54]
["bitfinex","SOLUSD",1646959764088,6.035,82.917,82.85,32.6438]
["bitfinex","SOLUSD",1646959764889,6.035,82.917,82.85,14.54]
["bitfinex","SOLUSD",1646959765292,18.1069,82.91,82.85,14.54]
["bitfinex","SOLUSD",1646959765490,6.034,82.909,82.85,14.54]
["bitfinex","SOLUSD",1646959766288,6.034,82.917,82.85,32.6463]
["bitfinex","SOLUSD",1646959768990,48.55259189,82.918,82.85,32.6463]
["bitfinex","SOLUSD",1646959772492,6.034,82.917,82.85,32.6463]
["bitfinex","SOLUSD",1646959773093,6.034,82.917,82.851,3.04447957]
["bitfinex","SOLUSD",1646959773492,6.034,82.917,82.87,18.1016]
["bitfinex","SOLUSD",1646959773694,6.034,82.917,82.871,12.03370235]
["bitfinex","SOLUSD",1646959776799,48.55259189,82.918,82.871,12.03370235]
["bitfinex","SOLUSD",1646959777401,49.2872,82.929,82.871,12.03370235]
["bitfinex","SOLUSD",1646959777599,6.031,82.928,82.88,18.1003]
["bitfinex","SOLUSD",1646959778001,49.2872,82.929,82.88,32.6403]
["bitfinex","SOLUSD",1646959778401,49.98172756,82.928,82.88,32.6403]
["bitfinex","SOLUSD",1646959779902,49.98172756,82.928,82.88,14.54]
["bitfinex","SOLUSD",1646959780105,6.031,82.927,82.88,14.54]
["bitfinex","SOLUSD",1646959781904,6.031,82.927,82.88,32.6402]
["bitfinex","SOLUSD",1646959783206,49.98172756,82.928,82.88,32.6402]
["bitfinex","SOLUSD",1646959784806,49.98172756,82.928,82.88,14.54]
["bitfinex","SOLUSD",1646959785009,49.98172756,82.928,82.859,6.031]
["bitfinex","SOLUSD",1646959785209,6.031,82.927,82.847,6.031]
["bitfinex","SOLUSD",1646959785409,30.69847054,82.927,82.842,6.032]
["bitfinex","SOLUSD",1646959785608,30.69847054,82.927,82.834,15.78857108]
["bitfinex","SOLUSD",1646959785909,18.104,82.92,82.832,24.0249]
["bitfinex","SOLUSD",1646959786107,6.033,82.919,82.832,24.0249]
["bitfinex","SOLUSD",1646959786308,3.04447957,82.919,82.832,24.0249]
["bitfinex","SOLUSD",1646959786507,31.91147957,82.918,82.832,24.0249]
["bitfinex","SOLUSD",1646959787114,18.1101,82.9,82.831,6.032]
["bitfinex","SOLUSD",1646959787309,6.033,82.899,82.83,14.54]
["bitfinex","SOLUSD",1646959787509,6.033,82.899,82.823,6.033]
["bitfinex","SOLUSD",1646959788109,52.21561459,82.898,82.823,6.033]
["bitfinex","SOLUSD",1646959788309,6.034,82.897,82.823,6.033]
["bitfinex","SOLUSD",1646959788514,6.034,82.897,82.815,6.034]
["bitfinex","SOLUSD",1646959789110,6.034,82.897,82.791,22.702]
["bitfinex","SOLUSD",1646959789111,18.113,82.88,82.811,6.034]
["bitfinex","SOLUSD",1646959789312,6.035,82.879,82.79,14.54]
["bitfinex","SOLUSD",1646959789513,9.07947957,82.879,82.78,14.54]
["bitfinex","SOLUSD",1646959789711,23.0451,82.878,82.781,6.035]
["bitfinex","SOLUSD",1646959790010,9.07947957,82.877,82.782,12.26097291]
["bitfinex","SOLUSD",1646959790212,9.07947957,82.877,82.783,6.035]
["bitfinex","SOLUSD",1646959791116,18.121,82.86,82.79,18.1199]
["bitfinex","SOLUSD",1646959791315,61.96983987,82.858,82.79,32.6599]
["bitfinex","SOLUSD",1646959792519,61.96983987,82.858,82.791,34.65597103]
["bitfinex","SOLUSD",1646959792821,61.96983987,82.858,82.811,4.51328774]
["bitfinex","SOLUSD",1646959793319,23.0451,82.878,82.811,4.51328774]
["bitfinex","SOLUSD",1646959793620,6.035,82.877,82.811,4.51328774]
["bitfinex","SOLUSD",1646959793845,23.0451,82.878,82.82,18.1137]
["bitfinex","SOLUSD",1646959794049,6.035,82.894,82.82,32.6537]
["bitfinex","SOLUSD",1646959794247,51.4471602,82.893,82.82,32.6537]
["bitfinex","SOLUSD",1646959794851,6.034,82.892,82.821,3.04447957]
["bitfinex","SOLUSD",1646959795049,6.034,82.892,82.822,6.034]
["bitfinex","SOLUSD",1646959795249,51.4471602,82.893,82.84,18.1065]
["bitfinex","SOLUSD",1646959795449,51.4471602,82.893,82.841,12.26097291]
["bitfinex","SOLUSD",1646959795650,0.39647318,82.889,82.841,12.26097291]
["bitfinex","SOLUSD",1646959795849,0.39647318,82.889,82.83,74.895]
["bitfinex","SOLUSD",1646959796351,0.39647318,82.889,82.85,18.1072]
["bitfinex","SOLUSD",1646959797657,0.39647318,82.889,82.84,18.109]
["bitfinex","SOLUSD",1646959797854,6.033,82.888,82.84,18.109]
["bitfinex","SOLUSD",1646959799458,6.033,82.888,82.83,32.6515]
["bitfinex","SOLUSD",1646959799657,6.033,82.888,82.807,54.1358]
["bitfinex","SOLUSD",1646959799859,6.033,82.888,82.81,14.54]
["bitfinex","SOLUSD",1646959800359,0.39647318,82.889,82.811,6.035]
["bitfinex","SOLUSD",1646959800561,3.04447957,82.888,82.811,6.035]
["bitfinex","SOLUSD",1646959800760,18.1127,82.88,82.811,6.035]
["bitfinex","SOLUSD",1646959802161,18.1127,82.88,82.82,18.1136]
["bitfinex","SOLUSD",1646959804365,6.035,82.879,82.82,18.1136]
["bitfinex","SOLUSD",1646959806969,18.1153,82.87,82.801,6.035]
["bitfinex","SOLUSD",1646959807169,6.035,82.869,82.791,6.035]
["bitfinex","SOLUSD",1646959807469,24.3022,82.868,82.781,6.035]
["bitfinex","SOLUSD",1646959807669,6.035,82.867,82.781,6.035]
["bitfinex","SOLUSD",1646959807868,56.66919376,82.866,82.782,12.43820899]
["bitfinex","SOLUSD",1646959808068,18.1215,82.85,82.79,18.1204]
["bitfinex","SOLUSD",1646959808468,18.1215,82.85,82.781,6.035]
["bitfinex","SOLUSD",1646959809469,23.6719,82.864,82.79,18.1205]
["bitfinex","SOLUSD",1646959809470,18.1216,82.84,82.79,18.1205]
["bitfinex","SOLUSD",1646959809670,46.75198566,82.839,82.79,18.1205]
["bitfinex","SOLUSD",1646959811671,46.75198566,82.839,82.79,32.6605]
["bitfinex","SOLUSD",1646959812473,24.823,82.858,82.79,32.6605]
["bitfinex","SOLUSD",1646959813473,51.22636969,82.857,82.79,32.6605]
["bitfinex","SOLUSD",1646959814773,6.035,82.856,82.79,32.1605]
["bitfinex","SOLUSD",1646959815974,18.1192,82.85,82.79,32.1605]
["bitfinex","SOLUSD",1646959816175,6.037,82.849,82.79,17.6205]
["bitfinex","SOLUSD",1646959816375,6.037,82.856,82.781,6.035]
["bitfinex","SOLUSD",1646959816776,3.04447957,82.855,82.781,6.035]
["bitfinex","SOLUSD",1646959816976,6.037,82.854,82.781,6.035]
["bitfinex","SOLUSD",1646959817176,18.1214,82.84,82.781,6.035]
["bitfinex","SOLUSD",1646959817377,18.1214,82.84,82.79,18.1206]
["bitfinex","SOLUSD",1646959820479,18.1214,82.84,82.781,6.035]
["bitfinex","SOLUSD",1646959821982,6.037,82.856,82.79,18.1204]
["bitfinex","SOLUSD",1646959822183,18.1195,82.85,82.79,18.1204]
["bitfinex","SOLUSD",1646959822388,6.037,82.849,82.79,18.1204]
["bitfinex","SOLUSD",1646959824188,51.22636969,82.857,82.79,18.1204]
["bitfinex","SOLUSD",1646959824189,6.037,82.856,82.79,18.1204]
["bitfinex","SOLUSD",1646959824386,6.037,82.856,82.79,32.6604]
["bitfinex","SOLUSD",1646959827088,51.22636969,82.857,82.79,32.6604]
["bitfinex","SOLUSD",1646959827489,51.22636969,82.857,82.81,18.1151]
["bitfinex","SOLUSD",1646959833813,57.26136969,82.857,82.81,18.1151]
["bitfinex","SOLUSD",1646959834212,18.1193,82.85,82.8,18.1179]
["bitfinex","SOLUSD",1646959834415,18.1193,82.85,82.792,23.2379]
["bitfinex","SOLUSD",1646959834613,6.037,82.849,82.792,23.2379]
["bitfinex","SOLUSD",1646959837116,6.037,82.856,82.8,18.1184]
["bitfinex","SOLUSD",1646959837315,51.22636969,82.857,82.8,18.1184]
["bitfinex","SOLUSD",1646959837514,51.22636969,82.857,82.8,32.6584]
["bitfinex","SOLUSD",1646959840521,6.035,82.856,82.8,32.6584]
["bitfinex","SOLUSD",1646959841121,18.1191,82.85,82.8,32.6584]
["bitfinex","SOLUSD",1646959841821,6.035,82.856,82.8,32.6584]
["bitfinex","SOLUSD",1646959843828,57.26136969,82.857,82.8,32.6584]
["bitfinex","SOLUSD",1646959846832,51.22636969,82.857,82.8,32.6584]
["bitfinex","SOLUSD",1646959847032,51.22636969,82.857,82.801,3.04447957]
["bitfinex","SOLUSD",1646959847236,51.22636969,82.857,82.81,18.1096]
["bitfinex","SOLUSD",1646959847432,51.22636969,82.857,82.82,14.54]
["bitfinex","SOLUSD",1646959848236,51.22636969,82.857,82.83,18.1109]
["bitfinex","SOLUSD",1646959848436,51.22636969,82.857,82.83,32.6509]
["bitfinex","SOLUSD",1646959848836,6.035,82.884,82.83,32.6509]
["bitfinex","SOLUSD",1646959849036,6.034,82.886,82.83,32.6509]
["bitfinex","SOLUSD",1646959849239,23.1625,82.889,82.83,32.6509]
["bitfinex","SOLUSD",1646959849436,23.1625,82.889,82.84,18.1059]
["bitfinex","SOLUSD",1646959849838,60.90067813,82.888,82.84,18.1059]
["bitfinex","SOLUSD",1646959854362,60.90067813,82.888,82.841,6.034]
["bitfinex","SOLUSD",1646959854563,60.90067813,82.888,82.84,18.1059]
["bitfinex","SOLUSD",1646959871978,6.034,82.899,82.841,3.04447957]
["bitfinex","SOLUSD",1646959872178,6.033,82.922,82.86,18.0993]
["bitfinex","SOLUSD",1646959872377,6.033,82.922,82.87,14.54]
["bitfinex","SOLUSD",1646959872578,6.031,82.927,82.87,14.54]
["bitfinex","SOLUSD",1646959873081,0.39647318,82.893,82.871,5.66799076]
["bitfinex","SOLUSD",1646959873283,0.39647318,82.893,82.872,22.9375]
["bitfinex","SOLUSD",1646959873480,0.39647318,82.893,82.88,18.0998]
["bitfinex","SOLUSD",1646959873679,0.00947425,82.893,82.88,32.6398]
["bitfinex","SOLUSD",1646959874080,0.00947425,82.893,82.881,3.04447957]
["bitfinex","SOLUSD",1646959874380,0.00947425,82.893,82.882,22.9375]
["bitfinex","SOLUSD",1646959874781,0.00947425,82.893,82.883,3.04447957]
["bitfinex","SOLUSD",1646959876887,0.00947425,82.893,82.884,29.86030436]
["bitfinex","SOLUSD",1646959877286,0.00947425,82.893,82.885,5.06629258]
["bitfinex","SOLUSD",1646959877688,0.00947425,82.893,82.886,29.86030436]
["bitfinex","SOLUSD",1646959879288,0.00947425,82.893,82.886,32.90478393]
["bitfinex","SOLUSD",1646959879691,0.00947425,82.893,82.887,29.86030436]
["bitfinex","SOLUSD",1646959880120,0.00947425,82.893,82.888,3.04447957]
["bitfinex","SOLUSD",1646959880321,4.1531487,82.959,82.888,3.04447957]
["bitfinex","SOLUSD",1646959880322,4.1531487,82.959,82.893,407.99052575]
["bitfinex","SOLUSD",1646959880522,4.1531487,82.959,82.9,32.6278]
["bitfinex","SOLUSD",1646959880926,4.1531487,82.959,82.901,3.04447957]
["bitfinex","SOLUSD",1646959881122,4.1531487,82.959,82.901,77.66078028]
["bitfinex","SOLUSD",1646959881325,4.1531487,82.959,82.903,11.74825434]
["bitfinex","SOLUSD",1646959881523,4.1531487,82.959,82.91,18.0848]
["bitfinex","SOLUSD",1646959881824,4.1531487,82.959,82.92,14.54]
["bitfinex","SOLUSD",1646959882024,6.029,82.998,82.92,14.54]
["bitfinex","SOLUSD",1646959882223,6.029,82.998,82.921,54.47790436]
["bitfinex","SOLUSD",1646959882423,6.029,82.998,82.921,57.52238393]
["bitfinex","SOLUSD",1646959882622,6.029,82.998,82.922,32.90478393]
["bitfinex","SOLUSD",1646959882825,24.0907,82.999,82.922,32.90478393]
["bitfinex","SOLUSD",1646959883022,24.0907,82.999,82.923,50.36073226]
["bitfinex","SOLUSD",1646959883422,24.0907,82.999,82.924,32.90478393]
["bitfinex","SOLUSD",1646959883826,24.0907,82.999,82.925,32.90478393]
["bitfinex","SOLUSD",1646959884024,6.026,83.019,82.926,6.0]
["bitfinex","SOLUSD",1646959884225,24.8474,83.018,82.94,14.54]
["bitfinex","SOLUSD",1646959884424,6.025,83.017,82.941,23.2421]
["bitfinex","SOLUSD",1646959884823,6.025,83.017,82.941,26.28657957]
["bitfinex","SOLUSD",1646959885024,57.18513394,83.016,82.942,8.07048588]
["bitfinex","SOLUSD",1646959885223,6.025,83.015,82.942,8.07048588]
["bitfinex","SOLUSD",1646959885424,6.025,83.015,82.95,18.0789]
["bitfinex","SOLUSD",1646959885623,6.025,83.015,82.95,32.6189]
["bitfinex","SOLUSD",1646959888227,18.0843,83.01,82.95,32.6189]
["bitfinex","SOLUSD",1646959888426,6.025,83.009,82.95,32.6189]
["bitfinex","SOLUSD",1646959888827,6.025,83.009,82.93,14.54]
["bitfinex","SOLUSD",1646959888828,12.765,83.009,82.93,14.54]
["bitfinex","SOLUSD",1646959889030,27.80637957,83.008,82.86,181.8]
["bitfinex","SOLUSD",1646959889228,18.0954,82.96,82.897,3.04447957]
["bitfinex","SOLUSD",1646959889527,60.29185511,83.007,82.9,14.54]
["bitfinex","SOLUSD",1646959889728,6.027,83.007,82.9,149.33701905]
["bitfinex","SOLUSD",1646959889927,6.027,83.007,82.901,60.20483195]
["bitfinex","SOLUSD",1646959890328,6.027,83.007,82.902,107.36333195]
["bitfinex","SOLUSD",1646959890530,6.027,83.007,82.903,6.0]
["bitfinex","SOLUSD",1646959890730,6.027,83.007,82.903,66.20483195]
["bitfinex","SOLUSD",1646959891028,6.027,83.007,82.91,18.0868]
["bitfinex","SOLUSD",1646959891229,6.027,83.007,82.92,14.54]
["bitfinex","SOLUSD",1646959891431,18.0865,83.0,82.921,24.5533]
["bitfinex","SOLUSD",1646959891631,6.026,82.999,82.921,27.59777957]
["bitfinex","SOLUSD",1646959892029,23.6162,82.998,82.922,3.04447957]
["bitfinex","SOLUSD",1646959892229,6.027,82.997,82.923,0.92978647]
["bitfinex","SOLUSD",1646959894233,6.027,82.997,82.924,6.027]
["bitfinex","SOLUSD",1646959895737,18.0887,82.99,82.924,6.027]
["bitfinex","SOLUSD",1646959895935,6.027,82.989,82.921,24.5533]
["bitfinex","SOLUSD",1646959896136,30.5156,82.997,82.922,6.027]
["bitfinex","SOLUSD",1646959896535,3.04447957,82.996,82.92,14.54]
["bitfinex","SOLUSD",1646959896739,18.0934,82.97,82.92,14.54]
["bitfinex","SOLUSD",1646959896938,63.72431032,82.969,82.92,14.54]
["bitfinex","SOLUSD",1646959897137,63.72431032,82.969,82.911,6.027]
["bitfinex","SOLUSD",1646959897739,63.72431032,82.969,82.903,6.027]
["bitfinex","SOLUSD",1646959897940,24.991,82.968,82.903,6.027]
["bitfinex","SOLUSD",1646959898139,6.027,82.967,82.903,6.027]
["bitfinex","SOLUSD",1646959898739,6.027,82.967,82.902,22.6052]
["bitfinex","SOLUSD",1646959898939,18.0953,82.96,82.902,22.6052]
["bitfinex","SOLUSD",1646959899139,6.029,82.959,82.902,22.6052]
["bitfinex","SOLUSD",1646959901040,18.0953,82.96,82.902,22.6052]
["bitfinex","SOLUSD",1646959901640,18.0953,82.96,82.901,6.029]
["bitfinex","SOLUSD",1646959901944,6.029,82.959,82.891,6.029]
["bitfinex","SOLUSD",1646959902240,3.04447957,82.959,82.875,6.029]
["bitfinex","SOLUSD",1646959902440,23.5316,82.958,82.871,6.03]
["bitfinex","SOLUSD",1646959902641,6.03,82.957,82.871,6.03]
["bitfinex","SOLUSD",1646959903043,22.76672178,82.956,82.858,6.03]
["bitfinex","SOLUSD",1646959903243,22.76672178,82.956,82.82,6.2641638]
["bitfinex","SOLUSD",1646959903244,6.03,82.955,82.851,6.03]
["bitfinex","SOLUSD",1646959903441,9.07447957,82.955,82.841,6.031]
["bitfinex","SOLUSD",1646959903641,1.6368238,82.951,82.842,12.31573246]
["bitfinex","SOLUSD",1646959903843,6.031,82.95,82.843,6.031]
["bitfinex","SOLUSD",1646959904040,31.84220135,82.95,82.843,6.031]
["bitfinex","SOLUSD",1646959904242,18.104,82.92,82.85,18.1068]
["bitfinex","SOLUSD",1646959904444,62.07476715,82.919,82.85,18.1068]
["bitfinex","SOLUSD",1646959906663,18.1064,82.91,82.85,18.1068]
["bitfinex","SOLUSD",1646959907067,18.1064,82.91,82.843,6.031]
["bitfinex","SOLUSD",1646959907275,6.033,82.909,82.843,6.031]
["bitfinex","SOLUSD",1646959907664,6.033,82.916,82.843,6.031]
["bitfinex","SOLUSD",1646959908267,18.1114,82.89,82.843,6.031]
["bitfinex","SOLUSD",1646959908467,6.033,82.889,82.843,6.031]
["bitfinex","SOLUSD",1646959908668,6.033,82.889,82.792,47.9358]
["bitfinex","SOLUSD",1646959908865,47.6955,82.888,82.792,47.9358]
["bitfinex","SOLUSD",1646959909067,6.035,82.887,82.792,47.9358]
["bitfinex","SOLUSD",1646959909265,56.53882343,82.886,82.792,47.9358]
["bitfinex","SOLUSD",1646959909465,6.035,82.885,82.793,27.47724021]
["bitfinex","SOLUSD",1646959909767,18.1176,82.88,82.8,18.1168]
["bitfinex","SOLUSD",1646959909964,6.035,82.879,82.8,18.1168]
["bitfinex","SOLUSD",1646959910165,6.035,82.885,82.801,27.47724021]
["bitfinex","SOLUSD",1646959910766,18.1164,82.87,82.801,27.47724021]
["bitfinex","SOLUSD",1646959910967,51.35494412,82.868,82.801,27.47724021]
["bitfinex","SOLUSD",1646959911166,6.035,82.867,82.801,27.47724021]
["bitfinex","SOLUSD",1646959911566,6.035,82.867,82.81,18.1161]
["bitfinex","SOLUSD",1646959913268,6.035,82.889,82.82,18.1079]
["bitfinex","SOLUSD",1646959913471,6.034,82.91,82.82,32.6479]
["bitfinex","SOLUSD",1646959913767,6.034,82.91,82.821,30.52171978]
["bitfinex","SOLUSD",1646959913967,6.034,82.91,82.821,47.16478359]
["bitfinex","SOLUSD",1646959914167,6.034,82.91,82.83,60.3554]
["bitfinex","SOLUSD",1646959914369,56.14757728,82.887,82.84,18.1066]
["bitfinex","SOLUSD",1646959914769,6.034,82.886,82.84,18.1066]
["bitfinex","SOLUSD",1646959915169,6.034,82.886,82.823,44.50599743]
["bitfinex","SOLUSD",1646959915570,6.034,82.886,82.823,24.4841]
["bitfinex","SOLUSD",1646959915770,6.034,82.886,82.83,18.1111]
["bitfinex","SOLUSD",1646959918775,6.034,82.886,82.823,24.4841]
["bitfinex","SOLUSD",1646959919372,6.034,82.886,82.82,18.1134]
["bitfinex","SOLUSD",1646959919574,6.034,82.886,82.81,31.18306381]
["bitfinex","SOLUSD",1646959919575,18.113,82.88,82.81,16.64306381]
["bitfinex","SOLUSD",1646959919772,6.035,82.879,82.81,18.1158]
["bitfinex","SOLUSD",1646959919973,6.035,82.886,82.81,18.1158]
["bitfinex","SOLUSD",1646959920573,47.0046244,82.869,82.81,18.1158]
["bitfinex","SOLUSD",1646959920774,47.0046244,82.869,82.81,21.16027957]
["bitfinex","SOLUSD",1646959920973,47.0046244,82.869,82.81,35.70027957]
["bitfinex","SOLUSD",1646959921173,47.0046244,82.869,82.811,27.47724021]
["bitfinex","SOLUSD",1646959921376,47.0046244,82.869,82.82,18.1119]
["bitfinex","SOLUSD",1646959924179,47.0046244,82.869,82.82,35.69637957]
["bitfinex","SOLUSD",1646959925780,47.0046244,82.869,82.82,32.6519]
["bitfinex","SOLUSD",1646959928887,47.0046244,82.869,82.82,18.1119]
["bitfinex","SOLUSD",1646959931190,47.0046244,82.869,82.798,16.64306381]
["bitfinex","SOLUSD",1646959931191,47.0046244,82.869,82.8,14.54]
["bitfinex","SOLUSD",1646959931489,29.9105,82.868,82.79,14.54]
["bitfinex","SOLUSD",1646959931890,37.4505,82.868,82.762,12.61543368]
["bitfinex","SOLUSD",1646959932088,47.14446579,82.867,82.756,47.6768]
["bitfinex","SOLUSD",1646959932290,18.1173,82.86,82.756,47.6768]
["bitfinex","SOLUSD",1646959932590,29.6113,82.859,82.756,47.6768]
["bitfinex","SOLUSD",1646959932788,52.37802178,82.859,82.756,47.6768]
["bitfinex","SOLUSD",1646959932989,29.6113,82.859,82.756,47.6768]
["bitfinex","SOLUSD",1646959933188,24.6979,82.858,82.77,14.54]
["bitfinex","SOLUSD",1646959933390,24.6979,82.858,82.772,4.67363611]
["bitfinex","SOLUSD",1646959933888,24.6979,82.858,82.773,27.47724021]
["bitfinex","SOLUSD",1646959934388,24.6979,82.858,82.791,18.13162454]
["bitfinex","SOLUSD",1646959934590,24.6979,82.858,82.8,14.54]
["bitfinex","SOLUSD",1646959935690,24.6979,82.858,82.81,18.1109]
["bitfinex","SOLUSD",1646959935990,24.6979,82.858,82.811,4.67363611]
["bitfinex","SOLUSD",1646959936292,23.5733,82.859,82.811,4.67363611]
["bitfinex","SOLUSD",1646959936491,47.0046244,82.869,82.811,4.67363611]
["bitfinex","SOLUSD",1646959936690,6.035,82.899,82.82,18.1125]
["bitfinex","SOLUSD",1646959936892,23.7373,82.898,82.83,14.54]
["bitfinex","SOLUSD",1646959937790,59.80198225,82.897,82.85,18.1045]
["bitfinex","SOLUSD",1646959937990,59.80198225,82.897,82.851,4.82528867]
["bitfinex","SOLUSD",1646959940292,59.80198225,82.897,82.85,18.1045]
["bitfinex","SOLUSD",1646959940992,59.80198225,82.897,82.84,32.6486]
["bitfinex","SOLUSD",1646959941593,6.033,82.896,82.84,32.6486]
["bitfinex","SOLUSD",1646959941793,59.80198225,82.897,82.84,32.6486]
["bitfinex","SOLUSD",1646959943398,65.83498225,82.897,82.84,32.6486]
["bitfinex","SOLUSD",1646959949134,59.80198225,82.897,82.84,32.6486]
["bitfinex","SOLUSD",1646959952237,4.1531487,82.859,82.84,32.6486]
["bitfinex","SOLUSD",1646959952440,4.1531487,82.859,82.84,18.1086]
["bitfinex","SOLUSD",1646959953042,47.39852398,82.858,82.84,18.1086]
["bitfinex","SOLUSD",1646959953946,47.39852398,82.858,82.83,18.1106]
["bitfinex","SOLUSD",1646959961375,4.1531487,82.859,82.83,18.1106]
["bitfinex","SOLUSD",1646959971088,4.1531487,82.859,82.82,18.1135]
["bitfinex","SOLUSD",1646959971289,42.82022767,82.864,82.812,23.1439]
["bitfinex","SOLUSD",1646959972189,42.82022767,82.864,82.81,18.1142]
["bitfinex","SOLUSD",1646959972389,42.82022767,82.864,82.806,15.5102751]
["bitfinex","SOLUSD",1646959972793,42.82022767,82.864,82.8,74.9162]
["bitfinex","SOLUSD",1646959972989,23.4509,82.863,82.8,90.4264751]
["bitfinex","SOLUSD",1646959973188,23.4509,82.863,82.801,46.13824059]
["bitfinex","SOLUSD",1646959973388,23.4509,82.863,82.81,18.1157]
["bitfinex","SOLUSD",1646959974589,23.4509,82.863,82.811,3.04447957]
["bitfinex","SOLUSD",1646959974788,23.4509,82.863,82.82,18.112]
["bitfinex","SOLUSD",1646959976090,23.4509,82.863,82.81,18.1152]
["bitfinex","SOLUSD",1646959976690,23.4509,82.863,82.81,32.6552]
["bitfinex","SOLUSD",1646959984898,29.1939,82.879,82.811,3.04447957]
["bitfinex","SOLUSD",1646959985099,29.1939,82.879,82.82,18.1116]
["bitfinex","SOLUSD",1646959985100,23.1589,82.879,82.82,18.1116]
["bitfinex","SOLUSD",1646959985298,23.1589,82.879,82.83,14.54]
["bitfinex","SOLUSD",1646959985498,23.1589,82.879,82.812,26.27486802]
["bitfinex","SOLUSD",1646959985499,23.1589,82.879,82.84,14.54]
["bitfinex","SOLUSD",1646959985699,23.1589,82.879,82.83,14.54]
["bitfinex","SOLUSD",1646959985901,63.27493602,82.878,82.831,5.7423937]
["bitfinex","SOLUSD",1646959986100,63.27493602,82.878,82.831,8.78687327]
["bitfinex","SOLUSD",1646959986703,63.27493602,82.878,82.831,5.7423937]
["bitfinex","SOLUSD",1646959986999,63.27493602,82.878,82.84,18.1074]
["bitfinex","SOLUSD",1646959987200,63.27493602,82.878,82.84,32.6474]
["bitfinex","SOLUSD",1646959989510,63.27493602,82.878,82.84,14.54]
["bitfinex","SOLUSD",1646959990607,63.27493602,82.878,82.84,32.6493]
["bitfinex","SOLUSD",1646959990806,63.27493602,82.878,82.84,18.1093]
["bitfinex","SOLUSD",1646959991408,63.27493602,82.878,82.823,24.8664]
["bitfinex","SOLUSD",1646959991807,63.27493602,82.878,82.83,18.1108]
["bitfinex","SOLUSD",1646959998242,18.1149,82.87,82.81,14.54]
["bitfinex","SOLUSD",1646959999345,6.035,82.869,82.81,18.1157]
["bitfinex","SOLUSD",1646960001848,6.035,82.876,82.81,18.1157]
["bitfinex","SOLUSD",1646960003249,18.1153,82.87,82.81,18.1157]
["bitfinex","SOLUSD",1646960003450,6.035,82.869,82.81,18.1157]
["bitfinex","SOLUSD",1646960005857,6.035,82.869,82.802,15.5102751]
["bitfinex","SOLUSD",1646960006157,18.1173,82.86,82.79,15.42880843]
["bitfinex","SOLUSD",1646960006356,30.7782,82.859,82.79,15.42880843]
["bitfinex","SOLUSD",1646960006559,30.7782,82.859,82.791,18.25236947]
["bitfinex","SOLUSD",1646960006956,49.47064748,82.858,82.791,18.25236947]
["bitfinex","SOLUSD",1646960007157,6.035,82.857,82.8,18.1181]
["bitfinex","SOLUSD",1646960008161,18.1193,82.85,82.79,33.54900843]
["bitfinex","SOLUSD",1646960008362,6.037,82.849,82.778,15.42880843]
["bitfinex","SOLUSD",1646960008564,29.4748,82.849,82.778,15.42880843]
["bitfinex","SOLUSD",1646960008963,29.4748,82.849,82.779,18.24076611]
["bitfinex","SOLUSD",1646960009165,29.4748,82.849,82.78,44.25559455]
["bitfinex","SOLUSD",1646960009363,29.4748,82.849,82.78,105.28344319]
["bitfinex","SOLUSD",1646960009564,29.4748,82.849,82.781,27.47724021]
["bitfinex","SOLUSD",1646960009764,29.4748,82.849,82.782,22.6535]
["bitfinex","SOLUSD",1646960010165,29.4748,82.849,82.783,18.24076611]
["bitfinex","SOLUSD",1646960011268,29.4748,82.849,82.79,18.1189]
["bitfinex","SOLUSD",1646960012286,18.1216,82.84,82.78,33.55080843]
["bitfinex","SOLUSD",1646960012487,24.7057,82.839,82.78,33.55080843]
["bitfinex","SOLUSD",1646960012686,6.037,82.838,82.78,33.55080843]
["bitfinex","SOLUSD",1646960013088,61.8421988,82.837,82.78,18.122]
["bitfinex","SOLUSD",1646960013287,6.038,82.836,82.78,18.122]
["bitfinex","SOLUSD",1646960016093,61.8421988,82.837,82.78,18.122]
["bitfinex","SOLUSD",1646960018895,61.8421988,82.837,82.77,42.4945]
["bitfinex","SOLUSD",1646960019095,69.3421988,82.837,82.77,57.0345]
["bitfinex","SOLUSD",1646960019298,6.038,82.836,82.77,57.0345]
["bitfinex","SOLUSD",1646960019895,6.038,82.836,82.77,42.4945]
["bitfinex","SOLUSD",1646960020097,18.124,82.83,82.77,42.4945]
["bitfinex","SOLUSD",1646960020897,23.6711,82.829,82.77,42.4945]
["bitfinex","SOLUSD",1646960021697,18.1259,82.82,82.768,15.42880843]
["bitfinex","SOLUSD",1646960022098,18.1259,82.82,82.756,15.42880843]
["bitfinex","SOLUSD",1646960022299,29.7101,82.819,82.756,15.42880843]
["bitfinex","SOLUSD",1646960022498,29.7101,82.819,82.751,22.8202]
["bitfinex","SOLUSD",1646960022701,18.1308,82.81,82.744,15.42880843]
["bitfinex","SOLUSD",1646960022900,6.04,82.809,82.744,15.42880843]
["bitfinex","SOLUSD",1646960023102,29.7111,82.809,82.732,41.70367645]
["bitfinex","SOLUSD",1646960023501,29.7111,82.809,82.733,18.20694471]
["bitfinex","SOLUSD",1646960023901,123.24447957,82.808,82.719,15.42880843]
["bitfinex","SOLUSD",1646960024103,6.041,82.807,82.701,26.27486802]
["bitfinex","SOLUSD",1646960024304,33.88365477,82.807,82.72,18.20956982]
["bitfinex","SOLUSD",1646960024508,3.04447957,82.806,82.72,18.20956982]
["bitfinex","SOLUSD",1646960024805,54.17431583,82.804,82.702,18.20956982]
["bitfinex","SOLUSD",1646960025004,18.1403,82.76,82.702,18.20956982]
["bitfinex","SOLUSD",1646960025205,46.4430371,82.759,82.703,18.20956982]
["bitfinex","SOLUSD",1646960025605,6.043,82.758,82.67,26.27486802]
["bitfinex","SOLUSD",1646960025805,30.0779,82.758,82.67,26.27486802]
["bitfinex","SOLUSD",1646960026006,18.1455,82.73,82.672,44.46876145]
["bitfinex","SOLUSD",1646960026206,54.29691886,82.729,82.672,44.46876145]
["bitfinex","SOLUSD",1646960026408,54.29691886,82.729,82.673,44.46876145]
["bitfinex","SOLUSD",1646960026811,54.29691886,82.729,82.674,26.27486802]
["bitfinex","SOLUSD",1646960027211,54.29691886,82.729,82.68,18.1441]
["bitfinex","SOLUSD",1646960028213,54.29691886,82.729,82.674,26.27486802]
["bitfinex","SOLUSD",1646960028413,54.29691886,82.729,82.675,6.045]
["bitfinex","SOLUSD",1646960028414,61.65691886,82.729,82.675,6.045]
["bitfinex","SOLUSD",1646960028615,61.65691886,82.729,82.671,6.045]
["bitfinex","SOLUSD",1646960028818,61.65691886,82.729,82.63,23.7284]
["bitfinex","SOLUSD",1646960028819,61.65691886,82.729,82.662,6.045]
["bitfinex","SOLUSD",1646960029117,46.391,82.728,82.647,26.27486802]
["bitfinex","SOLUSD",1646960029415,18.1476,82.72,82.648,6.046]
["bitfinex","SOLUSD",1646960030436,18.1476,82.72,82.65,18.1509]
["bitfinex","SOLUSD",1646960030637,6.047,82.719,82.65,18.1509]
["bitfinex","SOLUSD",1646960030835,6.047,82.719,82.649,26.27486802]
["bitfinex","SOLUSD",1646960031041,6.047,82.719,82.641,23.95034021]
["bitfinex","SOLUSD",1646960031042,6.047,82.727,82.651,26.27486802]
["bitfinex","SOLUSD",1646960031536,6.047,82.727,82.66,18.1484]
["bitfinex","SOLUSD",1646960031735,6.047,82.727,82.645,141.39481978]
["bitfinex","SOLUSD",1646960031736,6.047,82.727,82.645,114.4]
["bitfinex","SOLUSD",1646960031935,18.1499,82.72,82.636,3.04447957]
["bitfinex","SOLUSD",1646960032140,6.047,82.719,82.645,26.27486802]
["bitfinex","SOLUSD",1646960032539,6.047,82.719,82.65,18.1516]
["bitfinex","SOLUSD",1646960032737,46.391,82.728,82.651,6.047]
["bitfinex","SOLUSD",1646960032938,54.29691886,82.729,82.651,61.3966878]
["bitfinex","SOLUSD",1646960033139,54.29691886,82.729,82.652,35.31934759]
["bitfinex","SOLUSD",1646960033337,54.29691886,82.729,82.653,6.046]
["bitfinex","SOLUSD",1646960033538,54.29691886,82.729,82.67,18.1425]
["bitfinex","SOLUSD",1646960033738,54.29691886,82.729,82.68,14.54]
["bitfinex","SOLUSD",1646960034940,54.29691886,82.729,82.69,18.1392]
["bitfinex","SOLUSD",1646960035743,53.79691886,82.729,82.69,18.1392]
["bitfinex","SOLUSD",1646960039243,53.79691886,82.729,82.7,18.1387]
["bitfinex","SOLUSD",1646960039646,53.79691886,82.729,82.681,6.043]
["bitfinex","SOLUSD",1646960039848,53.79691886,82.729,82.68,14.54]
["bitfinex","SOLUSD",1646960040044,53.79691886,82.729,82.671,6.045]
["bitfinex","SOLUSD",1646960040045,53.79691886,82.729,82.656,30.2551]
["bitfinex","SOLUSD",1646960040245,53.79691886,82.729,82.66,18.1482]
["bitfinex","SOLUSD",1646960040745,53.79691886,82.729,82.66,32.6882]
["bitfinex","SOLUSD",1646960041349,53.79691886,82.729,82.661,6.046]
["bitfinex","SOLUSD",1646960041546,53.79691886,82.729,82.67,18.1457]
["bitfinex","SOLUSD",1646960043448,53.79691886,82.729,82.68,18.1394]
["bitfinex","SOLUSD",1646960044652,53.79691886,82.729,82.68,32.6794]
["bitfinex","SOLUSD",1646960045454,53.79691886,82.729,82.68,18.1394]
["bitfinex","SOLUSD",1646960046852,53.79691886,82.729,82.68,32.6794]
["bitfinex","SOLUSD",1646960047756,6.045,82.779,82.681,9.08947957]
["bitfinex","SOLUSD",1646960047955,18.3272,82.834,82.681,9.08947957]
["bitfinex","SOLUSD",1646960047956,54.3723,82.8,82.69,18.1326]
["bitfinex","SOLUSD",1646960048154,54.3723,82.8,82.7,14.54]
["bitfinex","SOLUSD",1646960048456,54.3723,82.8,82.701,6.042]
["bitfinex","SOLUSD",1646960048655,54.3723,82.8,82.701,29.5421]
["bitfinex","SOLUSD",1646960048656,27.67465512,82.799,82.701,29.5421]
["bitfinex","SOLUSD",1646960048954,182.00356421,82.798,82.701,23.5001]
["bitfinex","SOLUSD",1646960049154,185.04804378,82.798,82.701,23.5001]
["bitfinex","SOLUSD",1646960049354,18.142,82.75,82.7,14.54]
["bitfinex","SOLUSD",1646960049757,6.043,82.749,82.68,14.54]
["bitfinex","SOLUSD",1646960049960,6.043,82.749,82.66,18.1483]
["bitfinex","SOLUSD",1646960050167,79.04843469,82.748,82.661,6.045]
["bitfinex","SOLUSD",1646960050360,60.01132382,82.747,82.651,6.045]
["bitfinex","SOLUSD",1646960050564,18.146,82.73,82.651,6.045]
["bitfinex","SOLUSD",1646960050764,49.72453857,82.728,82.65,14.54]
["bitfinex","SOLUSD",1646960050963,49.72453857,82.728,82.651,6.046]
["bitfinex","SOLUSD",1646960052264,18.1491,82.72,82.66,18.1496]
["bitfinex","SOLUSD",1646960052671,6.046,82.719,82.66,18.1496]
["bitfinex","SOLUSD",1646960053068,7.63,82.719,82.651,6.046]
["bitfinex","SOLUSD",1646960053468,6.047,82.718,82.651,6.046]
["bitfinex","SOLUSD",1646960053669,18.1512,82.71,82.651,6.046]
["bitfinex","SOLUSD",1646960053869,47.90074946,82.709,82.651,6.046]
["bitfinex","SOLUSD",1646960054771,18.1529,82.7,82.622,24.2699]
["bitfinex","SOLUSD",1646960054970,30.0791,82.699,82.622,24.2699]
["bitfinex","SOLUSD",1646960055771,25.52683857,82.679,82.622,24.2699]
["bitfinex","SOLUSD",1646960056698,25.52683857,82.679,82.606,85.23495661]
["bitfinex","SOLUSD",1646960056897,18.1589,82.67,82.606,85.23495661]
["bitfinex","SOLUSD",1646960057097,25.2489,82.67,82.606,24.0343]
["bitfinex","SOLUSD",1646960057497,6.049,82.669,82.606,24.0343]
["bitfinex","SOLUSD",1646960057700,6.049,82.669,82.595,13.86442471]
["bitfinex","SOLUSD",1646960057899,18.1614,82.66,82.588,114.4]
["bitfinex","SOLUSD",1646960058098,41.85374946,82.658,82.588,114.4]
["bitfinex","SOLUSD",1646960058298,41.85374946,82.658,82.588,113.9]
["bitfinex","SOLUSD",1646960058900,6.051,82.657,82.588,113.9]
["bitfinex","SOLUSD",1646960059101,6.051,82.657,82.6,18.1624]
["bitfinex","SOLUSD",1646960062602,41.85374946,82.658,82.6,18.1624]
["bitfinex","SOLUSD",1646960062804,41.85374946,82.658,82.61,18.1527]
["bitfinex","SOLUSD",1646960063003,41.85374946,82.658,82.61,32.6927]
["bitfinex","SOLUSD",1646960063202,41.85374946,82.658,82.611,77.35244115]
["bitfinex","SOLUSD",1646960063602,41.85374946,82.658,82.612,18.42031251]
["bitfinex","SOLUSD",1646960063804,41.85374946,82.658,82.62,18.1534]
["bitfinex","SOLUSD",1646960064003,41.85374946,82.658,82.62,32.6934]
["bitfinex","SOLUSD",1646960064606,6.05,82.699,82.62,48.06923294]
["bitfinex","SOLUSD",1646960064804,6.048,82.706,82.64,18.1499]
["bitfinex","SOLUSD",1646960065005,6.048,82.706,82.64,32.6899]
["bitfinex","SOLUSD",1646960065504,64.81450517,82.705,82.641,32.10728331]
["bitfinex","SOLUSD",1646960065705,6.047,82.704,82.641,32.10728331]
["bitfinex","SOLUSD",1646960066007,6.047,82.704,82.65,18.1517]
["bitfinex","SOLUSD",1646960067110,6.047,82.704,82.65,32.6917]
["bitfinex","SOLUSD",1646960068110,64.81450517,82.705,82.65,32.6917]
["bitfinex","SOLUSD",1646960070713,64.81450517,82.705,82.651,15.37583294]
["bitfinex","SOLUSD",1646960070915,64.81450517,82.705,82.661,58.93212864]
["bitfinex","SOLUSD",1646960071115,64.81450517,82.705,82.67,14.54]
["bitfinex","SOLUSD",1646960071916,64.81450517,82.705,82.67,32.6868]
["bitfinex","SOLUSD",1646960072114,64.81450517,82.705,82.67,18.1468]
["bitfinex","SOLUSD",1646960076825,64.81450517,82.705,82.671,63.67934839]
["bitfinex","SOLUSD",1646960077023,6.046,82.747,82.68,18.1363]
["bitfinex","SOLUSD",1646960077223,23.5592,82.748,82.68,39.0263]
["bitfinex","SOLUSD",1646960078027,61.5095069,82.747,82.68,39.0263]
["bitfinex","SOLUSD",1646960078227,61.5095069,82.747,82.68,20.89]
["bitfinex","SOLUSD",1646960078425,6.043,82.746,82.68,14.54]
["bitfinex","SOLUSD",1646960079025,18.1457,82.73,82.68,14.54]
["bitfinex","SOLUSD",1646960079225,11.91608113,82.729,82.68,14.54]
["bitfinex","SOLUSD",1646960079826,11.91608113,82.729,82.672,24.1398]
["bitfinex","SOLUSD",1646960080628,11.91608113,82.729,82.642,15.72961961]
["bitfinex","SOLUSD",1646960080629,18.1477,82.72,82.642,15.72961961]
["bitfinex","SOLUSD",1646960080833,6.047,82.719,82.65,18.151]
["bitfinex","SOLUSD",1646960081029,6.047,82.727,82.65,18.151]
["bitfinex","SOLUSD",1646960081930,18.1507,82.71,82.65,18.151]
["bitfinex","SOLUSD",1646960082851,48.02646823,82.709,82.65,18.151]
["bitfinex","SOLUSD",1646960083252,18.1526,82.7,82.65,18.151]
["bitfinex","SOLUSD",1646960083454,18.1526,82.7,75.016,1.0]
["bitfinex","SOLUSD",1646960083455,23.5926,82.7,82.631,6.047]
["bitfinex","SOLUSD",1646960083651,23.5926,82.7,82.618,15.72961961]
["bitfinex","SOLUSD",1646960083652,6.048,82.699,82.619,30.1455]
["bitfinex","SOLUSD",1646960084057,33.72265512,82.699,82.619,30.1455]
["bitfinex","SOLUSD",1646960084253,36.76713469,82.699,82.619,24.0975]
["bitfinex","SOLUSD",1646960084454,52.33095512,82.698,82.619,24.0975]
["bitfinex","SOLUSD",1646960084652,19.3541198,82.679,82.619,24.0975]
["bitfinex","SOLUSD",1646960084852,6.049,82.678,82.619,24.0975]
["bitfinex","SOLUSD",1646960086258,18.1595,82.67,82.619,24.0975]
["bitfinex","SOLUSD",1646960089764,18.1595,82.67,82.611,6.05]
["bitfinex","SOLUSD",1646960089965,18.1595,82.67,82.569,192.3905]
["bitfinex","SOLUSD",1646960089966,6.05,82.669,82.593,6.05]
["bitfinex","SOLUSD",1646960090167,18.1662,82.65,82.593,6.05]
["bitfinex","SOLUSD",1646960090365,18.1662,82.65,82.581,6.051]
["bitfinex","SOLUSD",1646960090568,71.00316823,82.649,82.581,6.051]
["bitfinex","SOLUSD",1646960090767,71.00316823,82.649,82.58,15.72961961]
["bitfinex","SOLUSD",1646960090969,6.051,82.648,82.58,15.72961961]
["bitfinex","SOLUSD",1646960092071,6.051,82.648,82.58,33.89471961]
["bitfinex","SOLUSD",1646960092873,6.051,82.648,82.581,6.051]
["bitfinex","SOLUSD",1646960093071,6.051,82.648,82.59,18.1628]
["bitfinex","SOLUSD",1646960095379,6.051,82.648,82.6,18.1624]
["bitfinex","SOLUSD",1646960095582,48.02646823,82.649,82.6,18.1624]
["bitfinex","SOLUSD",1646960097882,48.02646823,82.649,82.611,41.33548467]
["bitfinex","SOLUSD",1646960098084,48.02646823,82.649,82.612,6.051]
["bitfinex","SOLUSD",1646960098682,48.02646823,82.649,82.611,6.051]
["bitfinex","SOLUSD",1646960098885,48.02646823,82.649,82.6,15.72961961]
["bitfinex","SOLUSD",1646960100182,48.02646823,82.649,82.6,33.89121961]
["bitfinex","SOLUSD",1646960102405,48.02646823,82.649,82.6,15.72961961]
["bitfinex","SOLUSD",1646960102606,6.051,82.648,82.588,15.72961961]
["bitfinex","SOLUSD",1646960102906,6.051,82.648,82.58,6.051]
["bitfinex","SOLUSD",1646960103106,24.395,82.647,82.58,6.051]
["bitfinex","SOLUSD",1646960103305,6.051,82.646,82.579,24.9161]
["bitfinex","SOLUSD",1646960104107,18.1653,82.64,82.58,18.1667]
["bitfinex","SOLUSD",1646960104306,6.051,82.639,82.58,18.1667]
["bitfinex","SOLUSD",1646960104707,6.051,82.646,82.58,18.1667]
["bitfinex","SOLUSD",1646960106107,18.1678,82.63,82.58,18.1667]
["bitfinex","SOLUSD",1646960106308,19.3541198,82.629,82.58,18.1667]
["bitfinex","SOLUSD",1646960106910,19.3541198,82.629,82.564,15.72961961]
["bitfinex","SOLUSD",1646960107108,29.9089,82.628,82.565,6.053]
["bitfinex","SOLUSD",1646960107307,18.1697,82.62,82.559,23.8722]
["bitfinex","SOLUSD",1646960107509,6.054,82.619,82.559,23.8722]
["bitfinex","SOLUSD",1646960107910,60.5941,82.62,82.54,15.72961961]
["bitfinex","SOLUSD",1646960108110,6.054,82.619,82.54,15.72961961]
["bitfinex","SOLUSD",1646960108308,18.1783,82.61,82.53,0.04344537]
["bitfinex","SOLUSD",1646960108511,6.055,82.609,82.53,0.04344537]
["bitfinex","SOLUSD",1646960108713,36.77413469,82.609,82.53,0.04344537]
["bitfinex","SOLUSD",1646960108923,35.89565615,82.608,82.53,0.04344537]
["bitfinex","SOLUSD",1646960109122,6.055,82.607,82.53,0.04344537]
["bitfinex","SOLUSD",1646960109325,23.85038792,82.607,82.53,0.04344537]
["bitfinex","SOLUSD",1646960109523,12.92374677,82.606,82.53,0.04344537]
["bitfinex","SOLUSD",1646960109721,6.055,82.605,82.53,0.04344537]
["bitfinex","SOLUSD",1646960109921,18.1826,82.59,82.53,0.04344537]
["bitfinex","SOLUSD",1646960110125,30.5949,82.589,82.494,114.4]
["bitfinex","SOLUSD",1646960110321,30.5949,82.589,82.397,4.42630617]
["bitfinex","SOLUSD",1646960110322,120.2,82.588,82.46,14.54]
["bitfinex","SOLUSD",1646960110524,120.2,82.586,82.471,15.38707992]
["bitfinex","SOLUSD",1646960110723,6.058,82.585,82.471,15.38707992]
["bitfinex","SOLUSD",1646960110922,19.31067444,82.584,82.471,15.38707992]
["bitfinex","SOLUSD",1646960111124,14.54,82.58,82.471,15.38707992]
["bitfinex","SOLUSD",1646960111324,6.058,82.579,82.471,41.66194794]
["bitfinex","SOLUSD",1646960111522,18.1896,82.55,82.48,18.1893]
["bitfinex","SOLUSD",1646960111722,18.10026823,82.549,82.48,18.1893]
["bitfinex","SOLUSD",1646960111925,6.059,82.548,82.48,18.1893]
["bitfinex","SOLUSD",1646960112724,18.1892,82.54,82.48,18.1893]
["bitfinex","SOLUSD",1646960112922,6.059,82.548,82.48,18.1893]
["bitfinex","SOLUSD",1646960113628,18.10026823,82.549,82.48,18.1893]
["bitfinex","SOLUSD",1646960114428,18.10026823,82.549,82.481,26.27486802]
["bitfinex","SOLUSD",1646960114627,18.10026823,82.549,82.5,18.1768]
["bitfinex","SOLUSD",1646960114828,6.058,82.578,82.501,60.98909231]
["bitfinex","SOLUSD",1646960115025,6.058,82.578,82.501,90.3084399]
["bitfinex","SOLUSD",1646960115227,6.058,82.578,82.501,105.69551982]
["bitfinex","SOLUSD",1646960115426,6.058,82.578,82.502,18.43155949]
["bitfinex","SOLUSD",1646960115826,29.36622629,82.577,82.503,18.43155949]
["bitfinex","SOLUSD",1646960116028,6.057,82.576,82.503,18.43155949]
["bitfinex","SOLUSD",1646960116228,6.057,82.576,82.52,18.1766]
["bitfinex","SOLUSD",1646960118228,29.36622629,82.577,82.52,18.1766]
["bitfinex","SOLUSD",1646960118428,18.1814,82.57,82.504,15.38707992]
["bitfinex","SOLUSD",1646960118628,6.057,82.569,82.492,15.38707992]
["bitfinex","SOLUSD",1646960118832,6.058,82.576,82.492,15.38707992]
["bitfinex","SOLUSD",1646960120231,18.1814,82.57,82.5,18.1846]
["bitfinex","SOLUSD",1646960120435,6.058,82.569,82.5,18.1846]
["bitfinex","SOLUSD",1646960121831,6.058,82.576,82.5,32.7246]
["bitfinex","SOLUSD",1646960122232,29.36622629,82.577,82.5,48.11167992]
["bitfinex","SOLUSD",1646960126138,29.36622629,82.577,82.501,3.04447957]
["bitfinex","SOLUSD",1646960126338,29.36622629,82.577,82.52,18.1753]
["bitfinex","SOLUSD",1646960126537,29.36622629,82.577,82.53,14.54]
["bitfinex","SOLUSD",1646960127538,29.36622629,82.577,82.54,18.176]
["bitfinex","SOLUSD",1646960129139,29.36622629,82.577,82.54,32.716]
["bitfinex","SOLUSD",1646960129340,6.056,82.607,82.54,32.716]
["bitfinex","SOLUSD",1646960130343,32.68395944,82.606,82.54,32.716]
["bitfinex","SOLUSD",1646960130542,6.055,82.605,82.521,47.0092]
["bitfinex","SOLUSD",1646960130742,32.16965512,82.605,82.521,47.0092]
["bitfinex","SOLUSD",1646960131143,21.72087027,82.604,82.521,47.0092]
["bitfinex","SOLUSD",1646960131443,6.056,82.603,82.521,47.0092]
["bitfinex","SOLUSD",1646960131941,18.1745,82.6,82.521,47.0092]
["bitfinex","SOLUSD",1646960132142,6.056,82.599,82.52,18.1785]
["bitfinex","SOLUSD",1646960132343,14.54,82.6,82.508,15.38707992]
["bitfinex","SOLUSD",1646960132541,120.2,82.597,82.496,15.38707992]
["bitfinex","SOLUSD",1646960132745,120.2,82.597,82.47,14.54]
["bitfinex","SOLUSD",1646960132746,6.057,82.596,82.476,48.3551]
["bitfinex","SOLUSD",1646960132946,18.1792,82.58,82.49,18.1864]
["bitfinex","SOLUSD",1646960133247,4.72698323,82.578,82.49,18.1864]
["bitfinex","SOLUSD",1646960133445,6.058,82.577,82.49,18.1864]
["bitfinex","SOLUSD",1646960134148,48.8169,82.576,82.49,32.7264]
["bitfinex","SOLUSD",1646960134347,48.8169,82.576,82.49,48.11347992]
["bitfinex","SOLUSD",1646960134545,4.72698323,82.578,82.501,114.4]
["bitfinex","SOLUSD",1646960134745,4.72698323,82.578,82.52,18.1721]
["bitfinex","SOLUSD",1646960134948,4.72698323,82.578,82.521,57.22534259]
["bitfinex","SOLUSD",1646960135666,4.72698323,82.578,82.53,18.1745]
["bitfinex","SOLUSD",1646960135866,4.72698323,82.578,82.53,32.7145]
["bitfinex","SOLUSD",1646960138367,4.72698323,82.578,82.462,23.1183]
["bitfinex","SOLUSD",1646960138567,29.0644,82.577,82.476,46.6329]
["bitfinex","SOLUSD",1646960138768,44.63130301,82.577,82.476,46.6329]
["bitfinex","SOLUSD",1646960138969,3.04447957,82.576,82.476,46.6329]
["bitfinex","SOLUSD",1646960139169,6.057,82.575,82.476,46.6329]
["bitfinex","SOLUSD",1646960139371,21.62390301,82.575,82.487,55.71230345]
["bitfinex","SOLUSD",1646960139570,39.11613469,82.575,82.487,55.71230345]
["bitfinex","SOLUSD",1646960139773,18.1816,82.57,82.49,18.1847]
["bitfinex","SOLUSD",1646960140172,18.1816,82.57,82.5,53.38430115]
["bitfinex","SOLUSD",1646960141774,23.3129,82.576,82.5,53.38430115]
["bitfinex","SOLUSD",1646960142376,23.3129,82.576,82.51,18.1819]
["bitfinex","SOLUSD",1646960143478,6.057,82.575,82.51,18.1819]
["bitfinex","SOLUSD",1646960145878,6.057,82.575,82.51,32.7219]
["bitfinex","SOLUSD",1646960146080,6.057,82.603,82.51,32.7219]
["bitfinex","SOLUSD",1646960146283,54.5352,82.603,82.511,24.0703]
["bitfinex","SOLUSD",1646960146480,54.5352,82.603,82.53,18.1738]
["bitfinex","SOLUSD",1646960146684,54.5352,82.603,82.53,23.3238]
["bitfinex","SOLUSD",1646960146883,27.58626211,82.602,82.531,52.34853862]
["bitfinex","SOLUSD",1646960147080,6.055,82.601,82.531,52.34853862]
["bitfinex","SOLUSD",1646960147281,27.58626211,82.602,82.531,52.34853862]
["bitfinex","SOLUSD",1646960147881,27.58626211,82.602,82.55,18.1735]
["bitfinex","SOLUSD",1646960148081,27.58626211,82.602,82.551,56.56192526]
["bitfinex","SOLUSD",1646960149681,27.58626211,82.602,82.551,61.51192526]
["bitfinex","SOLUSD",1646960151284,27.58626211,82.602,82.551,56.56192526]
["bitfinex","SOLUSD",1646960153788,6.054,82.601,82.551,56.56192526]
["bitfinex","SOLUSD",1646960156293,6.054,82.601,82.55,18.1739]
["bitfinex","SOLUSD",1646960156493,21.22167957,82.6,82.48,17.9906]
["bitfinex","SOLUSD",1646960156693,120.2,82.598,82.481,46.3558]
["bitfinex","SOLUSD",1646960156892,7.6938238,82.597,82.481,46.3558]
["bitfinex","SOLUSD",1646960157093,1.6368238,82.594,82.481,46.3558]
["bitfinex","SOLUSD",1646960157295,14.54,82.59,82.481,46.3558]
["bitfinex","SOLUSD",1646960157491,9.82468056,82.588,82.482,49.2249433]
["bitfinex","SOLUSD",1646960157696,6.058,82.587,82.482,49.2249433]
["bitfinex","SOLUSD",1646960157900,33.73265512,82.587,82.482,49.2249433]
["bitfinex","SOLUSD",1646960158095,18.1872,82.57,82.482,49.2249433]
["bitfinex","SOLUSD",1646960158294,54.0704,82.569,82.462,114.4]
["bitfinex","SOLUSD",1646960158895,54.0704,82.569,82.463,18.23310586]
["bitfinex","SOLUSD",1646960159096,54.0704,82.569,82.463,26.13758543]
["bitfinex","SOLUSD",1646960159294,27.58626211,82.568,82.464,76.63541771]
["bitfinex","SOLUSD",1646960159496,6.059,82.567,82.464,99.20472459]
["bitfinex","SOLUSD",1646960159697,6.059,82.567,82.481,49.22258378]
["bitfinex","SOLUSD",1646960159897,6.059,82.567,82.492,114.4]
["bitfinex","SOLUSD",1646960160297,6.059,82.567,82.494,61.87077834]
["bitfinex","SOLUSD",1646960160501,6.058,82.606,82.494,61.87077834]
["bitfinex","SOLUSD",1646960160699,6.056,82.607,82.495,51.11077957]
["bitfinex","SOLUSD",1646960160897,6.056,82.607,82.51,14.54]
["bitfinex","SOLUSD",1646960161097,18.1757,82.6,82.53,18.175]
["bitfinex","SOLUSD",1646960161725,35.88026902,82.599,82.531,55.3623802]
["bitfinex","SOLUSD",1646960162326,6.055,82.598,82.54,18.176]
["bitfinex","SOLUSD",1646960162523,30.5179,82.598,82.54,18.176]
["bitfinex","SOLUSD",1646960164322,24.4629,82.598,82.54,18.176]
["bitfinex","SOLUSD",1646960166625,24.7354,82.608,82.54,18.176]
["bitfinex","SOLUSD",1646960166826,6.055,82.607,82.54,32.716]
["bitfinex","SOLUSD",1646960167025,6.055,82.627,82.56,18.1613]
["bitfinex","SOLUSD",1646960167226,6.055,82.627,82.57,14.54]
["bitfinex","SOLUSD",1646960167426,6.053,82.649,82.57,14.54]
["bitfinex","SOLUSD",1646960167626,29.94072628,82.648,82.571,50.72882351]
["bitfinex","SOLUSD",1646960167830,6.051,82.647,82.571,50.72882351]
["bitfinex","SOLUSD",1646960168625,6.051,82.647,82.58,18.167]
["bitfinex","SOLUSD",1646960171133,14.98230852,82.646,82.58,18.167]
["bitfinex","SOLUSD",1646960171333,14.98230852,82.646,82.571,23.5158]
["bitfinex","SOLUSD",1646960171334,18.1664,82.64,82.571,23.5158]
["bitfinex","SOLUSD",1646960171532,6.051,82.639,82.571,23.5158]
["bitfinex","SOLUSD",1646960171734,6.051,82.639,82.497,3.709]
["bitfinex","SOLUSD",1646960171735,24.73654159,82.639,82.52,14.54]
["bitfinex","SOLUSD",1646960172035,24.73654159,82.639,82.533,24.6634]
["bitfinex","SOLUSD",1646960172036,82.2519287,82.638,82.533,24.6634]
["bitfinex","SOLUSD",1646960172234,85.29640827,82.638,82.533,24.6634]
["bitfinex","SOLUSD",1646960172533,7.47021639,82.629,82.541,56.38441407]
["bitfinex","SOLUSD",1646960172733,6.054,82.628,82.541,56.38441407]
["bitfinex","SOLUSD",1646960172934,33.67748711,82.628,82.541,56.38441407]
["bitfinex","SOLUSD",1646960173135,23.88906801,82.627,82.541,56.38441407]
["bitfinex","SOLUSD",1646960173338,18.1733,82.61,82.541,56.38441407]
["bitfinex","SOLUSD",1646960173535,28.18205844,82.608,82.541,56.38441407]
["bitfinex","SOLUSD",1646960173740,6.055,82.607,82.541,56.38441407]
["bitfinex","SOLUSD",1646960175137,28.18205844,82.608,82.55,18.1736]
["bitfinex","SOLUSD",1646960175539,22.51,82.619,82.55,32.7136]
["bitfinex","SOLUSD",1646960175740,22.51,82.619,82.551,3.04447957]
["bitfinex","SOLUSD",1646960176141,22.51,82.619,82.57,18.1652]
["bitfinex","SOLUSD",1646960176645,22.51,82.619,82.571,49.15554693]
["bitfinex","SOLUSD",1646960177244,22.51,82.619,82.58,18.1665]
["bitfinex","SOLUSD",1646960179446,28.08779866,82.62,82.58,18.1665]
["bitfinex","SOLUSD",1646960179647,6.053,82.629,82.58,18.1665]
["bitfinex","SOLUSD",1646960179848,6.051,82.637,82.58,18.1665]
["bitfinex","SOLUSD",1646960180248,23.5624,82.638,82.58,18.1665]
["bitfinex","SOLUSD",1646960180549,6.051,82.644,82.58,18.1665]
["bitfinex","SOLUSD",1646960180750,34.49130816,82.643,82.58,18.1665]
["bitfinex","SOLUSD",1646960182446,6.051,82.642,82.58,18.1665]
["bitfinex","SOLUSD",1646960184652,8.1665,82.64,82.58,18.1665]
["bitfinex","SOLUSD",1646960184851,6.051,82.639,82.58,18.1665]
["bitfinex","SOLUSD",1646960186755,18.1687,82.63,82.57,18.1691]
["bitfinex","SOLUSD",1646960186953,2.91963451,82.628,82.541,56.30840656]
["bitfinex","SOLUSD",1646960187153,2.91963451,82.628,82.477,18.2669]
["bitfinex","SOLUSD",1646960187154,6.054,82.627,82.543,23.9474]
["bitfinex","SOLUSD",1646960187353,6.054,82.627,82.522,15.61909503]
["bitfinex","SOLUSD",1646960187552,3.04447957,82.626,82.533,23.9474]
["bitfinex","SOLUSD",1646960187781,6.054,82.625,82.533,23.9474]
["bitfinex","SOLUSD",1646960187976,33.72865512,82.625,82.533,23.9474]
["bitfinex","SOLUSD",1646960188181,33.72865512,82.625,82.534,57.14675425]
["bitfinex","SOLUSD",1646960188978,18.1728,82.61,82.533,23.9474]
["bitfinex","SOLUSD",1646960189183,30.8608,82.609,82.533,23.9474]
["bitfinex","SOLUSD",1646960189578,30.8608,82.609,82.533,23.4474]
["bitfinex","SOLUSD",1646960189880,27.17132442,82.608,82.533,23.4474]
["bitfinex","SOLUSD",1646960190079,18.1778,82.59,82.533,23.4474]
["bitfinex","SOLUSD",1646960190281,10.23961825,82.588,82.533,23.4474]
["bitfinex","SOLUSD",1646960190480,6.056,82.587,82.533,23.4474]
["bitfinex","SOLUSD",1646960191080,6.056,82.587,82.54,18.176]
["bitfinex","SOLUSD",1646960192283,6.056,82.587,82.533,23.4474]
["bitfinex","SOLUSD",1646960192682,10.23961825,82.588,82.533,23.4474]
["bitfinex","SOLUSD",1646960193283,10.23961825,82.588,82.54,18.1758]
["bitfinex","SOLUSD",1646960196098,10.23961825,82.588,82.54,65.5767012]
["bitfinex","SOLUSD",1646960197694,10.23961825,82.588,82.54,18.1758]
["bitfinex","SOLUSD",1646960197894,10.23961825,82.588,82.533,23.4474]
["bitfinex","SOLUSD",1646960199996,10.23961825,82.588,82.54,18.1761]
["bitfinex","SOLUSD",1646960200398,10.23961825,82.588,82.54,81.43000305]
["bitfinex","SOLUSD",1646960201599,10.23961825,82.588,82.54,18.1761]
["bitfinex","SOLUSD",1646960204410,10.23961825,82.588,82.54,77.2728557]
["bitfinex","SOLUSD",1646960209619,6.055,82.61,82.54,77.2728557]
["bitfinex","SOLUSD",1646960209816,6.055,82.631,82.54,91.8128557]
["bitfinex","SOLUSD",1646960210316,6.055,82.636,82.54,94.85733527]
["bitfinex","SOLUSD",1646960210514,36.60580382,82.605,82.54,94.85733527]
["bitfinex","SOLUSD",1646960211315,36.60580382,82.605,82.54,110.4764303]
["bitfinex","SOLUSD",1646960215443,6.055,82.619,82.54,110.4764303]
["bitfinex","SOLUSD",1646960215644,6.054,82.634,82.541,18.23832489]
["bitfinex","SOLUSD",1646960215844,6.054,82.635,82.56,18.1619]
["bitfinex","SOLUSD",1646960216244,6.054,82.635,82.57,14.54]
["bitfinex","SOLUSD",1646960216445,29.09348537,82.634,82.57,14.54]
["bitfinex","SOLUSD",1646960217045,29.09348537,82.634,82.58,18.1656]
["bitfinex","SOLUSD",1646960217450,29.09348537,82.634,82.581,50.54490715]
["bitfinex","SOLUSD",1646960217644,6.051,82.633,82.581,50.54490715]
["bitfinex","SOLUSD",1646960218046,18.1676,82.63,82.58,18.1656]
["bitfinex","SOLUSD",1646960218246,18.1676,82.63,82.57,18.1691]
["bitfinex","SOLUSD",1646960219346,18.1676,82.63,82.56,18.1714]
["bitfinex","SOLUSD",1646960219547,9.09747957,82.629,82.542,15.61909503]
["bitfinex","SOLUSD",1646960219751,18.1742,82.61,82.529,15.61909503]
["bitfinex","SOLUSD",1646960219947,28.6226,82.609,82.529,15.61909503]
["bitfinex","SOLUSD",1646960220146,60.5981,82.6,82.516,15.61909503]
["bitfinex","SOLUSD",1646960220346,14.3724573,82.599,82.527,64.11644645]
["bitfinex","SOLUSD",1646960220548,22.5539,82.598,82.54,18.1758]
["bitfinex","SOLUSD",1646960221150,22.5539,82.598,82.541,56.89261086]
["bitfinex","SOLUSD",1646960221749,22.5539,82.598,82.55,18.1738]
["bitfinex","SOLUSD",1646960222650,22.5539,82.598,82.541,56.89261086]
["bitfinex","SOLUSD",1646960224454,22.5539,82.598,82.542,6.055]
["bitfinex","SOLUSD",1646960225255,22.5539,82.598,82.55,18.1737]
["bitfinex","SOLUSD",1646960225552,59.08361132,82.598,82.55,18.1737]
["bitfinex","SOLUSD",1646960227960,22.5539,82.598,82.55,18.1737]
["bitfinex","SOLUSD",1646960233863,22.5539,82.598,82.533,23.4406]
["bitfinex","SOLUSD",1646960234063,6.055,82.597,82.533,23.4406]
["bitfinex","SOLUSD",1646960234865,6.055,82.597,82.534,59.71135904]
["bitfinex","SOLUSD",1646960235264,18.1774,82.59,82.54,18.176]
["bitfinex","SOLUSD",1646960236067,6.055,82.597,82.54,18.176]
["bitfinex","SOLUSD",1646960236666,22.5539,82.598,82.54,18.176]
["bitfinex","SOLUSD",1646960240702,6.055,82.623,82.541,3.04447957]
["bitfinex","SOLUSD",1646960240902,24.4859,82.622,82.56,18.1648]
["bitfinex","SOLUSD",1646960241102,24.4859,82.622,82.56,37.4448]
["bitfinex","SOLUSD",1646960241503,30.20015089,82.621,82.561,53.91803689]
["bitfinex","SOLUSD",1646960243102,30.20015089,82.621,82.57,18.167]
["bitfinex","SOLUSD",1646960245606,18.1643,82.65,82.57,32.707]
["bitfinex","SOLUSD",1646960245607,6.053,82.647,82.57,32.707]
["bitfinex","SOLUSD",1646960245912,6.053,82.649,82.57,32.707]
["bitfinex","SOLUSD",1646960246108,6.053,82.654,82.58,18.162]
["bitfinex","SOLUSD",1646960246507,27.34479305,82.627,82.581,61.80916668]
["bitfinex","SOLUSD",1646960246907,27.34479305,82.627,82.561,23.6622]
["bitfinex","SOLUSD",1646960247308,27.34479305,82.627,82.57,18.1692]
["bitfinex","SOLUSD",1646960247911,27.34479305,82.627,82.571,58.92182949]
["bitfinex","SOLUSD",1646960248309,27.34479305,82.627,82.58,18.1665]
["bitfinex","SOLUSD",1646960249511,27.34479305,82.627,82.57,18.169]
["bitfinex","SOLUSD",1646960249812,28.8208,82.626,82.547,17.9276]
["bitfinex","SOLUSD",1646960250112,28.8208,82.626,82.543,23.1335]
["bitfinex","SOLUSD",1646960250411,55.19416539,82.626,82.543,23.1335]
["bitfinex","SOLUSD",1646960251013,1.6368238,82.625,82.543,23.1335]
["bitfinex","SOLUSD",1646960251213,53.55734159,82.626,82.519,18.1305]
["bitfinex","SOLUSD",1646960251214,18.1719,82.62,82.519,18.1305]
["bitfinex","SOLUSD",1646960251412,6.055,82.619,82.52,23.1335]
["bitfinex","SOLUSD",1646960251612,1.6368238,82.618,82.52,23.1335]
["bitfinex","SOLUSD",1646960251813,1.6368238,82.617,82.52,23.1335]
["bitfinex","SOLUSD",1646960252014,6.055,82.616,82.52,23.1335]
["bitfinex","SOLUSD",1646960252213,18.1754,82.6,82.54,18.1755]
["bitfinex","SOLUSD",1646960252416,10.06614962,82.599,82.54,18.1755]
["bitfinex","SOLUSD",1646960252614,6.055,82.598,82.54,18.1755]
["bitfinex","SOLUSD",1646960256019,18.1778,82.59,82.51,25.91607044]
["bitfinex","SOLUSD",1646960256221,6.056,82.589,82.493,46.9903]
["bitfinex","SOLUSD",1646960256426,6.056,82.589,82.495,3.04447957]
["bitfinex","SOLUSD",1646960256620,6.056,82.596,82.495,3.04447957]
["bitfinex","SOLUSD",1646960256823,6.056,82.596,82.517,54.27600305]
["bitfinex","SOLUSD",1646960257125,6.056,82.596,82.52,18.1806]
["bitfinex","SOLUSD",1646960257320,46.4473,82.597,82.52,18.1806]
["bitfinex","SOLUSD",1646960257720,46.4473,82.597,82.521,27.32387957]
["bitfinex","SOLUSD",1646960258120,46.4473,82.597,82.541,55.33446963]
["bitfinex","SOLUSD",1646960260525,6.055,82.596,82.541,55.33446963]
["bitfinex","SOLUSD",1646960260728,46.4473,82.597,82.55,18.1737]
["bitfinex","SOLUSD",1646960262128,46.4473,82.597,82.55,32.7137]
["bitfinex","SOLUSD",1646960262729,46.4473,82.597,82.55,35.75817957]
["bitfinex","SOLUSD",1646960263929,46.4473,82.597,82.55,32.7137]
["bitfinex","SOLUSD",1646960270436,31.61731477,82.608,82.55,32.7137]
["bitfinex","SOLUSD",1646960273537,46.2035,82.628,82.551,3.04447957]
["bitfinex","SOLUSD",1646960273737,46.2035,82.628,82.57,18.1634]
["bitfinex","SOLUSD",1646960273961,46.2035,82.628,82.57,32.7034]
["bitfinex","SOLUSD",1646960274363,6.053,82.65,82.57,32.7034]
["bitfinex","SOLUSD",1646960274560,30.51789274,82.649,82.571,114.05324511]
["bitfinex","SOLUSD",1646960274759,30.51789274,82.649,82.59,18.154]
["bitfinex","SOLUSD",1646960274959,30.51789274,82.649,82.59,32.694]
["bitfinex","SOLUSD",1646960278262,6.051,82.648,82.59,32.694]
["bitfinex","SOLUSD",1646960279765,30.51789274,82.649,82.59,32.694]
["bitfinex","SOLUSD",1646960280765,30.51789274,82.649,82.59,14.54]
["bitfinex","SOLUSD",1646960281166,30.51789274,82.649,82.581,23.2408]
["bitfinex","SOLUSD",1646960281368,23.9454,82.648,82.581,23.2408]
["bitfinex","SOLUSD",1646960281569,29.9964,82.648,82.571,60.72522843]
["bitfinex","SOLUSD",1646960281768,18.1666,82.64,82.54,14.54]
["bitfinex","SOLUSD",1646960281969,6.053,82.639,82.543,14.68952105]
["bitfinex","SOLUSD",1646960282167,23.9454,82.638,82.544,24.6195]
["bitfinex","SOLUSD",1646960282368,6.053,82.637,82.544,24.6195]
["bitfinex","SOLUSD",1646960282567,30.60765512,82.637,82.544,24.6195]
["bitfinex","SOLUSD",1646960282767,33.65213469,82.637,82.553,64.76235904]
["bitfinex","SOLUSD",1646960283067,18.1756,82.62,82.56,18.1715]
["bitfinex","SOLUSD",1646960283268,6.89304993,82.619,82.56,18.1715]
["bitfinex","SOLUSD",1646960283669,6.054,82.618,82.56,18.1715]
["bitfinex","SOLUSD",1646960287974,30.93774993,82.619,82.56,18.1715]
["bitfinex","SOLUSD",1646960293479,6.054,82.618,82.56,18.1715]
["bitfinex","SOLUSD",1646960310021,18.1726,82.61,82.517,23.5592]
["bitfinex","SOLUSD",1646960310219,6.055,82.609,82.517,23.5592]
["bitfinex","SOLUSD",1646960310424,1.6368238,82.602,82.517,23.5592]
["bitfinex","SOLUSD",1646960310621,7.6928238,82.601,82.518,18.03449839]
["bitfinex","SOLUSD",1646960310820,1.6368238,82.596,82.518,18.03449839]
["bitfinex","SOLUSD",1646960311022,30.51789274,82.591,82.516,6.055]
["bitfinex","SOLUSD",1646960311220,1.6368238,82.589,82.516,6.055]
["bitfinex","SOLUSD",1646960311422,18.1835,82.57,82.516,6.055]
["bitfinex","SOLUSD",1646960311621,23.8235,82.57,82.516,6.055]
["bitfinex","SOLUSD",1646960311821,23.8235,82.57,82.493,23.5592]
["bitfinex","SOLUSD",1646960312022,29.9797,82.569,82.488,114.4]
["bitfinex","SOLUSD",1646960312224,29.9797,82.569,82.478,53.51204399]
["bitfinex","SOLUSD",1646960312429,18.1855,82.55,82.49,18.1869]
["bitfinex","SOLUSD",1646960312628,23.8855,82.55,82.49,18.1869]
["bitfinex","SOLUSD",1646960313024,23.8855,82.55,82.478,27.82273711]
["bitfinex","SOLUSD",1646960313225,12.37392487,82.548,82.466,30.86721668]
["bitfinex","SOLUSD",1646960313426,1.70131779,82.529,82.454,27.73607044]
["bitfinex","SOLUSD",1646960313623,29.1884,82.528,82.454,27.73607044]
["bitfinex","SOLUSD",1646960314024,29.1884,82.528,82.445,25.68930688]
["bitfinex","SOLUSD",1646960314224,29.1884,82.528,82.441,27.73607044]
["bitfinex","SOLUSD",1646960314424,29.1884,82.528,82.429,45.99147044]
["bitfinex","SOLUSD",1646960314630,29.1884,82.528,82.429,71.68077732]
["bitfinex","SOLUSD",1646960314827,29.1884,82.528,82.43,14.54]
["bitfinex","SOLUSD",1646960315027,29.1884,82.528,82.43,72.0437838]
["bitfinex","SOLUSD",1646960315228,10.41349918,82.499,82.44,18.1979]
["bitfinex","SOLUSD",1646960315830,18.11349918,82.499,82.44,18.1979]
["bitfinex","SOLUSD",1646960316832,18.1988,82.49,82.44,18.1979]
["bitfinex","SOLUSD",1646960318630,18.2034,82.47,82.431,27.73607044]
["bitfinex","SOLUSD",1646960318833,6.064,82.489,82.431,27.73607044]
["bitfinex","SOLUSD",1646960319031,6.064,82.489,82.418,27.73607044]
["bitfinex","SOLUSD",1646960319834,6.58,82.489,82.4,40.47585149]
["bitfinex","SOLUSD",1646960320039,6.064,82.488,82.399,0.60656897]
["bitfinex","SOLUSD",1646960320234,30.56748711,82.488,82.399,0.60656897]
["bitfinex","SOLUSD",1646960320439,6.064,82.488,82.399,0.60656897]
["bitfinex","SOLUSD",1646960320635,27.54796668,82.487,82.399,0.60656897]
["bitfinex","SOLUSD",1646960320840,3.66174348,82.485,82.399,0.60656897]
["bitfinex","SOLUSD",1646960321035,14.54,82.47,82.399,0.60656897]
["bitfinex","SOLUSD",1646960321233,10.41349918,82.439,82.399,0.60656897]
["bitfinex","SOLUSD",1646960321434,17.48349918,82.439,82.399,0.60656897]
["bitfinex","SOLUSD",1646960321736,10.41349918,82.439,82.399,0.60656897]
["bitfinex","SOLUSD",1646960321933,22.8074,82.459,82.399,0.60656897]
["bitfinex","SOLUSD",1646960322533,22.8074,82.459,82.4,18.2045]
["bitfinex","SOLUSD",1646960323035,10.87985076,82.458,82.401,57.76805018]
["bitfinex","SOLUSD",1646960326137,22.8074,82.459,82.401,57.76805018]
["bitfinex","SOLUSD",1646960326341,6.066,82.468,82.401,57.76805018]
["bitfinex","SOLUSD",1646960326537,29.5708,82.497,82.402,54.76252355]
["bitfinex","SOLUSD",1646960326743,29.5708,82.497,82.42,114.4]
["bitfinex","SOLUSD",1646960327138,11.96346748,82.496,82.42,62.97683341]
["bitfinex","SOLUSD",1646960327337,11.96346748,82.496,82.421,16.13848686]
["bitfinex","SOLUSD",1646960327338,6.063,82.495,82.421,16.13848686]
["bitfinex","SOLUSD",1646960327540,30.7435,82.495,82.421,16.13848686]
["bitfinex","SOLUSD",1646960328339,18.2005,82.49,82.421,16.13848686]
["bitfinex","SOLUSD",1646960328538,6.063,82.489,82.421,16.13848686]
["bitfinex","SOLUSD",1646960329542,6.063,82.489,82.43,18.1987]
["bitfinex","SOLUSD",1646960329742,6.063,82.494,82.43,18.1987]
["bitfinex","SOLUSD",1646960331449,6.063,82.494,82.43,18.0787]
["bitfinex","SOLUSD",1646960332950,23.5058,82.497,82.431,16.13848686]
["bitfinex","SOLUSD",1646960333349,23.5058,82.497,82.432,26.07717245]
["bitfinex","SOLUSD",1646960333549,23.5058,82.497,82.432,53.81324289]
["bitfinex","SOLUSD",1646960333750,23.5058,82.497,82.433,43.8745573]
["bitfinex","SOLUSD",1646960333978,23.5058,82.497,82.433,105.08873896]
["bitfinex","SOLUSD",1646960334149,23.5058,82.497,82.434,43.8745573]
["bitfinex","SOLUSD",1646960334549,23.5058,82.497,82.435,43.8745573]
["bitfinex","SOLUSD",1646960334754,23.5058,82.497,82.44,14.54]
["bitfinex","SOLUSD",1646960335349,23.5058,82.497,82.441,16.13848686]
["bitfinex","SOLUSD",1646960335752,6.063,82.518,82.441,16.13848686]
["bitfinex","SOLUSD",1646960335950,23.7274,82.517,82.441,16.13848686]
["bitfinex","SOLUSD",1646960336149,6.062,82.516,82.441,16.13848686]
["bitfinex","SOLUSD",1646960336551,23.7274,82.517,82.441,16.13848686]
["bitfinex","SOLUSD",1646960336752,10.08037301,82.516,82.441,16.13848686]
["bitfinex","SOLUSD",1646960342461,6.062,82.515,82.441,16.13848686]
["bitfinex","SOLUSD",1646960342662,6.062,82.515,82.44,14.54]
["bitfinex","SOLUSD",1646960355309,6.062,82.515,82.441,16.12982019]
["bitfinex","SOLUSD",1646960355901,1.6368238,82.54,82.45,18.1849]
["bitfinex","SOLUSD",1646960356105,1.6368238,82.544,82.46,14.54]
["bitfinex","SOLUSD",1646960356303,47.5245238,82.548,82.461,23.4636]
["bitfinex","SOLUSD",1646960356503,45.8877,82.548,82.461,67.06949063]
["bitfinex","SOLUSD",1646960356703,45.8877,82.548,82.461,39.59342019]
["bitfinex","SOLUSD",1646960356903,11.20574301,82.547,82.462,100.46487713]
["bitfinex","SOLUSD",1646960357103,11.20574301,82.547,82.481,55.54419789]
["bitfinex","SOLUSD",1646960357905,6.059,82.546,82.481,55.54419789]
["bitfinex","SOLUSD",1646960358104,6.059,82.546,82.48,14.54]
["bitfinex","SOLUSD",1646960358503,11.20574301,82.547,82.49,18.1872]
["bitfinex","SOLUSD",1646960359111,11.20574301,82.547,82.491,63.96212547]
["bitfinex","SOLUSD",1646960359906,11.20574301,82.547,82.5,18.1843]
["bitfinex","SOLUSD",1646960362109,6.058,82.546,82.5,18.1843]
["bitfinex","SOLUSD",1646960362313,11.20574301,82.547,82.5,18.1843]
["bitfinex","SOLUSD",1646960363816,18.1882,82.54,82.46,14.54]
["bitfinex","SOLUSD",1646960364012,11.20574301,82.547,82.452,17.7963]
["bitfinex","SOLUSD",1646960364013,6.059,82.539,82.452,17.7963]
["bitfinex","SOLUSD",1646960364213,6.059,82.546,82.452,17.7963]
["bitfinex","SOLUSD",1646960364613,6.059,82.546,82.468,56.40953135]
["bitfinex","SOLUSD",1646960365217,2.86949965,82.529,82.47,18.1904]
["bitfinex","SOLUSD",1646960365416,24.2536,82.528,82.47,18.1904]
["bitfinex","SOLUSD",1646960366524,24.2536,82.528,82.468,56.40953135]
["bitfinex","SOLUSD",1646960366719,6.059,82.527,82.468,56.40953135]
["bitfinex","SOLUSD",1646960366916,24.2536,82.528,82.468,56.40953135]
["bitfinex","SOLUSD",1646960367317,18.192,82.52,82.468,56.40953135]
["bitfinex","SOLUSD",1646960367616,18.192,82.52,82.47,18.1915]
["bitfinex","SOLUSD",1646960368243,18.192,82.52,82.397,24.1413]
["bitfinex","SOLUSD",1646960368443,6.061,82.519,82.437,16.12982019]
["bitfinex","SOLUSD",1646960368640,6.061,82.519,82.42,14.54]
["bitfinex","SOLUSD",1646960368641,18.1964,82.5,82.43,60.6468]
["bitfinex","SOLUSD",1646960368843,22.6849,82.499,82.431,23.3742]
["bitfinex","SOLUSD",1646960369243,10.24493898,82.498,82.442,60.03250357]
["bitfinex","SOLUSD",1646960369641,10.24493898,82.498,82.431,23.3742]
["bitfinex","SOLUSD",1646960369842,6.063,82.497,82.431,23.3742]
["bitfinex","SOLUSD",1646960370643,6.063,82.497,82.432,59.05348936]
["bitfinex","SOLUSD",1646960370942,18.1992,82.49,82.432,59.05348936]
["bitfinex","SOLUSD",1646960371143,23.7067,82.489,82.432,59.05348936]
["bitfinex","SOLUSD",1646960371347,29.6467,82.489,82.43,18.1985]
["bitfinex","SOLUSD",1646960371747,6.063,82.488,82.412,130.52982019]
["bitfinex","SOLUSD",1646960372045,30.2634,82.488,82.398,16.12982019]
["bitfinex","SOLUSD",1646960372446,30.2634,82.488,82.386,16.12982019]
["bitfinex","SOLUSD",1646960372845,18.2061,82.46,82.4,18.207]
["bitfinex","SOLUSD",1646960373346,3.83030368,82.459,82.401,64.47070926]
["bitfinex","SOLUSD",1646960373748,3.83030368,82.459,82.402,53.55324289]
["bitfinex","SOLUSD",1646960374550,3.83030368,82.459,82.401,64.47070926]
["bitfinex","SOLUSD",1646960375453,24.6359,82.479,82.402,3.04447957]
["bitfinex","SOLUSD",1646960375852,24.6359,82.479,82.403,27.47607044]
["bitfinex","SOLUSD",1646960376051,24.6359,82.479,82.403,43.52139063]
["bitfinex","SOLUSD",1646960376252,24.6359,82.479,82.404,3.04447957]
["bitfinex","SOLUSD",1646960376454,11.8713372,82.478,82.404,46.5658702]
["bitfinex","SOLUSD",1646960376654,11.8713372,82.478,82.405,43.52139063]
["bitfinex","SOLUSD",1646960376853,11.8713372,82.478,82.41,14.54]
["bitfinex","SOLUSD",1646960377456,24.6359,82.479,82.41,14.54]
["bitfinex","SOLUSD",1646960377663,6.065,82.487,82.411,56.59772246]
["bitfinex","SOLUSD",1646960377858,24.2004,82.488,82.411,56.59772246]
["bitfinex","SOLUSD",1646960378161,24.2004,82.488,82.412,72.64304265]
["bitfinex","SOLUSD",1646960378557,10.25963612,82.487,82.414,51.43410552]
["bitfinex","SOLUSD",1646960378961,10.25963612,82.487,82.415,46.5658702]
["bitfinex","SOLUSD",1646960379158,6.064,82.486,82.415,3.04447957]
["bitfinex","SOLUSD",1646960379357,6.064,82.486,82.38,75.2258]
["bitfinex","SOLUSD",1646960379560,23.2796,82.485,82.38,75.2258]
["bitfinex","SOLUSD",1646960379759,6.064,82.484,82.4,18.2058]
["bitfinex","SOLUSD",1646960379958,45.87005142,82.485,82.4,60.22187044]
["bitfinex","SOLUSD",1646960380160,23.2796,82.485,82.401,60.18882982]
["bitfinex","SOLUSD",1646960380360,23.2796,82.485,82.401,87.66490026]
["bitfinex","SOLUSD",1646960380560,23.2796,82.485,82.402,27.47607044]
["bitfinex","SOLUSD",1646960380760,6.064,82.516,82.403,120.2]
["bitfinex","SOLUSD",1646960380961,29.3436,82.516,82.405,120.2]
["bitfinex","SOLUSD",1646960381161,23.2796,82.516,82.42,75.1567]
["bitfinex","SOLUSD",1646960381361,23.2796,82.516,82.421,22.7699]
["bitfinex","SOLUSD",1646960381566,23.2796,82.516,82.421,42.96559202]
["bitfinex","SOLUSD",1646960381763,23.2796,82.516,82.423,120.2]
["bitfinex","SOLUSD",1646960381963,6.062,82.515,82.43,18.1878]
["bitfinex","SOLUSD",1646960382164,6.062,82.515,82.44,14.54]
["bitfinex","SOLUSD",1646960382762,6.062,82.515,82.441,71.23708422]
["bitfinex","SOLUSD",1646960383161,6.062,82.515,82.442,20.19569202]
["bitfinex","SOLUSD",1646960383563,6.062,82.515,82.443,17.15121245]
["bitfinex","SOLUSD",1646960385364,1.46526701,82.514,82.443,17.15121245]
["bitfinex","SOLUSD",1646960386868,6.062,82.515,82.443,17.15121245]
["bitfinex","SOLUSD",1646960387067,6.062,82.55,82.443,79.40226824]
["bitfinex","SOLUSD",1646960387267,29.676,82.55,82.444,53.4844]
["bitfinex","SOLUSD",1646960387469,29.676,82.55,82.445,120.2]
["bitfinex","SOLUSD",1646960387667,29.676,82.55,82.446,6.0]
["bitfinex","SOLUSD",1646960387867,10.38577709,82.549,82.46,14.54]
["bitfinex","SOLUSD",1646960388069,6.059,82.548,82.48,18.1847]
["bitfinex","SOLUSD",1646960388267,6.059,82.548,82.481,56.16008132]
["bitfinex","SOLUSD",1646960389274,6.059,82.548,82.48,18.1847]
["bitfinex","SOLUSD",1646960389771,18.1874,82.54,82.48,18.1847]
["bitfinex","SOLUSD",1646960390370,18.1874,82.54,82.48,73.68674167]
["bitfinex","SOLUSD",1646960390572,6.059,82.539,82.48,73.68674167]
["bitfinex","SOLUSD",1646960393172,10.38577709,82.549,82.48,88.22674167]
["bitfinex","SOLUSD",1646960394696,23.614,82.55,82.48,106.72524167]
["bitfinex","SOLUSD",1646960394896,6.059,82.576,82.48,134.05093369]
["bitfinex","SOLUSD",1646960395096,6.058,82.582,82.481,81.66767044]
["bitfinex","SOLUSD",1646960395298,6.058,82.582,82.51,18.1734]
["bitfinex","SOLUSD",1646960395496,6.057,82.592,82.52,14.54]
["bitfinex","SOLUSD",1646960395696,35.50972964,82.591,82.521,64.05802588]
["bitfinex","SOLUSD",1646960396700,35.50972964,82.591,82.54,18.1717]
["bitfinex","SOLUSD",1646960396902,35.50972964,82.591,82.541,54.07471901]
["bitfinex","SOLUSD",1646960398101,6.055,82.59,82.541,54.07471901]
["bitfinex","SOLUSD",1646960399103,6.055,82.59,82.55,18.1728]
["bitfinex","SOLUSD",1646960399302,35.50972964,82.591,82.55,18.1728]
["bitfinex","SOLUSD",1646960400302,35.50972964,82.591,82.541,54.07471901]
["bitfinex","SOLUSD",1646960400505,35.50972964,82.591,82.522,23.7094]
["bitfinex","SOLUSD",1646960400703,35.50972964,82.591,82.52,14.54]
["bitfinex","SOLUSD",1646960401607,35.50972964,82.591,82.521,52.16116147]
["bitfinex","SOLUSD",1646960401808,18.1766,82.59,82.53,18.1775]
["bitfinex","SOLUSD",1646960403609,18.1766,82.59,82.52,18.1798]
["bitfinex","SOLUSD",1646960403809,9.10047957,82.589,82.49,14.54]
["bitfinex","SOLUSD",1646960404010,18.1822,82.57,82.49,14.54]
["bitfinex","SOLUSD",1646960404209,23.2367,82.569,82.49,14.54]
["bitfinex","SOLUSD",1646960404610,2.48981302,82.568,82.491,62.10895631]
["bitfinex","SOLUSD",1646960405209,2.48981302,82.568,82.51,18.182]
["bitfinex","SOLUSD",1646960405410,2.48981302,82.568,82.511,46.77219326]
["bitfinex","SOLUSD",1646960406812,2.48981302,82.568,82.52,18.1767]
["bitfinex","SOLUSD",1646960407014,23.2367,82.569,82.52,18.1767]
["bitfinex","SOLUSD",1646960407214,23.2367,82.569,82.52,32.7167]
["bitfinex","SOLUSD",1646960408015,6.057,82.588,82.52,32.7167]
["bitfinex","SOLUSD",1646960408216,23.8465,82.589,82.52,32.7167]
["bitfinex","SOLUSD",1646960410119,23.0749,82.588,82.52,32.7167]
["bitfinex","SOLUSD",1646960415519,6.056,82.587,82.52,32.7167]
["bitfinex","SOLUSD",1646960415719,23.0749,82.588,82.52,32.7167]
["bitfinex","SOLUSD",1646960416119,6.056,82.587,82.52,32.7167]
["bitfinex","SOLUSD",1646960417121,6.056,82.587,82.52,18.1767]
["bitfinex","SOLUSD",1646960418121,18.1787,82.58,82.52,18.1767]
["bitfinex","SOLUSD",1646960418320,6.056,82.587,82.52,18.1767]
["bitfinex","SOLUSD",1646960419322,6.056,82.587,82.52,32.7167]
["bitfinex","SOLUSD",1646960423026,23.0749,82.588,82.52,32.7167]
["bitfinex","SOLUSD",1646960423223,1.6368238,82.603,82.52,37.5767]
["bitfinex","SOLUSD",1646960423425,24.9415,82.61,82.54,18.1624]
["bitfinex","SOLUSD",1646960423626,24.9415,82.61,82.55,14.54]
["bitfinex","SOLUSD",1646960424026,24.9415,82.61,82.551,59.30205707]
["bitfinex","SOLUSD",1646960425027,24.9415,82.61,82.56,18.1649]
["bitfinex","SOLUSD",1646960425226,24.9415,82.61,82.56,32.7049]
["bitfinex","SOLUSD",1646960427627,24.9415,82.61,82.56,18.1649]
["bitfinex","SOLUSD",1646960431850,43.1135,82.61,82.56,18.1649]
["bitfinex","SOLUSD",1646960432652,43.1135,82.61,82.55,18.1727]
["bitfinex","SOLUSD",1646960433150,43.1135,82.61,82.541,6.054]
["bitfinex","SOLUSD",1646960433151,6.054,82.609,82.53,14.54]
["bitfinex","SOLUSD",1646960433351,7.6908238,82.609,82.522,6.054]
["bitfinex","SOLUSD",1646960433555,18.1773,82.59,82.53,18.1773]
["bitfinex","SOLUSD",1646960433751,24.38808465,82.589,82.53,18.1773]
["bitfinex","SOLUSD",1646960433950,6.056,82.588,82.53,18.1773]
["bitfinex","SOLUSD",1646960438656,30.44408465,82.589,82.53,18.1773]
["bitfinex","SOLUSD",1646960440659,22.5739,82.589,82.53,18.1773]
["bitfinex","SOLUSD",1646960440861,22.5739,82.589,82.53,32.7173]
["bitfinex","SOLUSD",1646960443162,22.5739,82.589,82.53,50.8805]
["bitfinex","SOLUSD",1646960447464,22.5739,82.589,82.54,18.1731]
["bitfinex","SOLUSD",1646960447664,22.5739,82.589,82.541,51.25259944]
["bitfinex","SOLUSD",1646960449569,22.5739,82.589,82.55,18.1722]
["bitfinex","SOLUSD",1646960456680,1.6368238,82.606,82.55,18.1722]
["bitfinex","SOLUSD",1646960456977,22.6356,82.615,82.57,18.1669]
["bitfinex","SOLUSD",1646960457776,22.6356,82.615,82.571,57.60140058]
["bitfinex","SOLUSD",1646960457983,22.6356,82.615,82.58,18.1666]
["bitfinex","SOLUSD",1646960459476,22.6356,82.615,82.571,57.60140058]
["bitfinex","SOLUSD",1646960460278,22.6356,82.615,82.552,24.9501]
["bitfinex","SOLUSD",1646960460678,22.6356,82.615,82.526,25.73050578]
["bitfinex","SOLUSD",1646960460679,6.054,82.614,82.526,25.73050578]
["bitfinex","SOLUSD",1646960460879,1.6368238,82.611,82.526,25.73050578]
["bitfinex","SOLUSD",1646960461079,1.6368238,82.603,82.51,62.5784]
["bitfinex","SOLUSD",1646960461281,17.76852271,82.602,82.532,48.99766793]
["bitfinex","SOLUSD",1646960461683,18.1778,82.59,82.532,48.99766793]
["bitfinex","SOLUSD",1646960461884,3.99854375,82.588,82.532,48.99766793]
["bitfinex","SOLUSD",1646960463083,3.99854375,82.588,82.54,18.176]
["bitfinex","SOLUSD",1646960464389,10.05354375,82.588,82.54,18.176]
["bitfinex","SOLUSD",1646960467488,3.99854375,82.588,82.54,18.176]
["bitfinex","SOLUSD",1646960469813,30.9574,82.589,82.54,18.176]
["bitfinex","SOLUSD",1646960473314,24.9024,82.589,82.54,18.176]
["bitfinex","SOLUSD",1646960474618,6.055,82.588,82.54,18.176]
["bitfinex","SOLUSD",1646960475515,6.055,82.588,82.532,48.99766793]
["bitfinex","SOLUSD",1646960476623,5.555,82.588,82.532,48.99766793]
["bitfinex","SOLUSD",1646960480625,18.179,82.58,82.51,41.8853]
["bitfinex","SOLUSD",1646960480825,29.6514,82.579,82.51,23.7046]
["bitfinex","SOLUSD",1646960481027,36.0014,82.579,82.501,23.8231]
["bitfinex","SOLUSD",1646960481428,1.6368238,82.578,82.501,23.8231]
["bitfinex","SOLUSD",1646960481628,1.6368238,82.576,82.502,64.98189492]
["bitfinex","SOLUSD",1646960481827,6.057,82.577,82.502,64.98189492]
["bitfinex","SOLUSD",1646960481828,18.1823,82.57,82.502,64.98189492]
["bitfinex","SOLUSD",1646960482028,2.20348489,82.568,82.502,64.98189492]
["bitfinex","SOLUSD",1646960482227,6.058,82.567,82.502,64.98189492]
["bitfinex","SOLUSD",1646960482828,30.1185,82.567,82.502,64.98189492]
["bitfinex","SOLUSD",1646960483127,30.1185,82.567,82.51,18.1825]
["bitfinex","SOLUSD",1646960485032,24.0605,82.567,82.51,18.1825]
["bitfinex","SOLUSD",1646960488338,6.057,82.566,82.51,18.1825]
["bitfinex","SOLUSD",1646960490741,18.1836,82.56,82.51,18.1825]
["bitfinex","SOLUSD",1646960491843,6.057,82.566,82.51,18.1825]
["bitfinex","SOLUSD",1646960495273,18.1836,82.56,82.502,64.98189492]
["bitfinex","SOLUSD",1646960495472,6.058,82.559,82.491,6.058]
["bitfinex","SOLUSD",1646960495673,30.6887,82.565,82.491,6.058]
["bitfinex","SOLUSD",1646960495878,1.6368238,82.564,82.491,6.058]
["bitfinex","SOLUSD",1646960496072,6.058,82.563,82.491,6.058]
["bitfinex","SOLUSD",1646960496276,18.1907,82.54,82.491,6.058]
["bitfinex","SOLUSD",1646960496475,35.19155777,82.539,82.491,6.058]
["bitfinex","SOLUSD",1646960496774,6.059,82.538,82.491,6.058]
["bitfinex","SOLUSD",1646960497974,35.19155777,82.539,82.484,59.69956144]
["bitfinex","SOLUSD",1646960498375,6.059,82.538,82.484,59.69956144]
["bitfinex","SOLUSD",1646960499174,6.059,82.538,82.49,18.1871]
["bitfinex","SOLUSD",1646960499775,23.3198,82.539,82.49,18.1871]
["bitfinex","SOLUSD",1646960500381,23.3198,82.539,82.49,21.23157957]
["bitfinex","SOLUSD",1646960502285,23.3198,82.539,82.49,18.1871]
["bitfinex","SOLUSD",1646960502478,23.3198,82.539,82.484,59.69956144]
["bitfinex","SOLUSD",1646960504080,6.059,82.538,82.484,59.69956144]
["bitfinex","SOLUSD",1646960504483,18.1901,82.53,82.484,59.69956144]
["bitfinex","SOLUSD",1646960504682,24.1467,82.529,82.484,59.69956144]
["bitfinex","SOLUSD",1646960505284,24.1467,82.529,82.48,18.1891]
["bitfinex","SOLUSD",1646960505487,24.1467,82.529,82.47,18.1912]
["bitfinex","SOLUSD",1646960505684,18.1923,82.52,82.47,18.1912]
["bitfinex","SOLUSD",1646960505884,18.1923,82.52,82.464,14.58246852]
["bitfinex","SOLUSD",1646960505885,18.1923,82.52,82.461,24.2823]
["bitfinex","SOLUSD",1646960506087,23.3079,82.519,82.461,24.2823]
["bitfinex","SOLUSD",1646960506283,6.061,82.518,82.462,61.26360885]
["bitfinex","SOLUSD",1646960508088,18.197,82.51,82.462,61.26360885]
["bitfinex","SOLUSD",1646960508485,23.3169,82.509,82.462,61.26360885]
["bitfinex","SOLUSD",1646960508885,23.3169,82.509,82.451,14.58246852]
["bitfinex","SOLUSD",1646960509090,23.3169,82.509,82.44,24.4672]
["bitfinex","SOLUSD",1646960509286,23.3169,82.509,82.441,18.353]
["bitfinex","SOLUSD",1646960509689,23.3169,82.509,82.441,21.39747957]
["bitfinex","SOLUSD",1646960509891,23.3169,82.509,82.442,68.85449458]
["bitfinex","SOLUSD",1646960510186,23.3169,82.509,82.443,3.04447957]
["bitfinex","SOLUSD",1646960510590,23.3169,82.509,82.443,30.44502243]
["bitfinex","SOLUSD",1646960510990,6.062,82.508,82.444,3.04447957]
["bitfinex","SOLUSD",1646960511393,6.062,82.508,82.444,30.44502243]
["bitfinex","SOLUSD",1646960511790,6.062,82.508,82.445,3.04447957]
["bitfinex","SOLUSD",1646960512492,6.062,82.508,82.445,30.44502243]
["bitfinex","SOLUSD",1646960512993,6.062,82.508,82.446,3.04447957]
["bitfinex","SOLUSD",1646960513201,22.5624,82.523,82.446,3.04447957]
["bitfinex","SOLUSD",1646960513394,22.5624,82.523,82.447,53.13104864]
["bitfinex","SOLUSD",1646960513595,22.5624,82.523,82.46,18.1893]
["bitfinex","SOLUSD",1646960513997,22.5624,82.523,82.461,3.04447957]
["bitfinex","SOLUSD",1646960514494,22.5624,82.523,82.47,18.1906]
["bitfinex","SOLUSD",1646960514893,22.5624,82.523,82.451,23.3307]
["bitfinex","SOLUSD",1646960514894,22.5624,82.523,82.452,3.04447957]
["bitfinex","SOLUSD",1646960515797,18.1921,82.52,82.46,18.1933]
["bitfinex","SOLUSD",1646960516096,18.1921,82.52,82.451,23.3307]
["bitfinex","SOLUSD",1646960516295,29.1796,82.519,82.451,23.3307]
["bitfinex","SOLUSD",1646960516795,18.1947,82.51,82.451,23.3307]
["bitfinex","SOLUSD",1646960517196,23.1186,82.509,82.451,23.3307]
["bitfinex","SOLUSD",1646960518195,23.1186,82.509,82.46,18.1939]
["bitfinex","SOLUSD",1646960519199,6.061,82.508,82.46,18.1939]
["bitfinex","SOLUSD",1646960521303,18.1965,82.5,82.448,14.58246852]
["bitfinex","SOLUSD",1646960521527,6.062,82.499,82.436,14.58246852]
["bitfinex","SOLUSD",1646960521704,30.1234,82.499,82.426,3.04447957]
["bitfinex","SOLUSD",1646960522401,18.2049,82.46,82.42,14.58246852]
["bitfinex","SOLUSD",1646960522600,4.75,82.46,82.408,14.58246852]
["bitfinex","SOLUSD",1646960522799,4.75,82.46,82.405,27.39187619]
["bitfinex","SOLUSD",1646960523003,4.75,82.46,82.396,14.58246852]
["bitfinex","SOLUSD",1646960523401,4.75,82.46,82.398,47.79156072]
["bitfinex","SOLUSD",1646960523604,6.065,82.478,82.398,47.79156072]
["bitfinex","SOLUSD",1646960524208,18.2058,82.46,82.4,18.2061]
["bitfinex","SOLUSD",1646960524409,24.0614,82.469,82.4,18.2061]
["bitfinex","SOLUSD",1646960524610,6.065,82.468,82.4,18.2061]
["bitfinex","SOLUSD",1646960524811,6.065,82.468,82.392,27.39187619]
["bitfinex","SOLUSD",1646960525412,6.065,82.468,82.393,59.90853664]
["bitfinex","SOLUSD",1646960525611,18.2089,82.45,82.393,59.90853664]
["bitfinex","SOLUSD",1646960527712,18.2089,82.45,82.4,18.2065]
["bitfinex","SOLUSD",1646960527914,18.2089,82.45,82.4,71.32888197]
["bitfinex","SOLUSD",1646960528115,18.2053,82.46,82.4,71.32888197]
["bitfinex","SOLUSD",1646960528314,6.065,82.468,82.4,74.37336154]
["bitfinex","SOLUSD",1646960528514,6.065,82.468,82.401,27.39187619]
["bitfinex","SOLUSD",1646960529031,6.065,82.468,82.402,3.04447957]
["bitfinex","SOLUSD",1646960530332,18.2049,82.46,82.402,3.04447957]
["bitfinex","SOLUSD",1646960530532,6.065,82.459,82.402,3.04447957]
["bitfinex","SOLUSD",1646960530932,6.065,82.459,82.401,27.39187619]
["bitfinex","SOLUSD",1646960531734,18.2049,82.46,82.4,18.2065]
["bitfinex","SOLUSD",1646960532133,48.7463,82.469,82.4,18.2065]
["bitfinex","SOLUSD",1646960532635,48.2463,82.469,82.4,18.2065]
["bitfinex","SOLUSD",1646960534533,6.065,82.468,82.4,18.2065]
["bitfinex","SOLUSD",1646960535134,18.2075,82.45,82.4,18.2065]
["bitfinex","SOLUSD",1646960537041,6.066,82.449,82.377,18.1981]
["bitfinex","SOLUSD",1646960537241,6.066,82.468,82.377,18.1981]
["bitfinex","SOLUSD",1646960537842,6.066,82.468,82.378,64.94038404]
["bitfinex","SOLUSD",1646960538042,6.066,82.468,82.378,88.25158404]
["bitfinex","SOLUSD",1646960538642,18.2075,82.45,82.378,88.25158404]
["bitfinex","SOLUSD",1646960538844,29.0054,82.449,82.378,88.25158404]
["bitfinex","SOLUSD",1646960539243,6.066,82.468,82.38,14.54]
["bitfinex","SOLUSD",1646960540043,6.066,82.468,82.4,18.2069]
["bitfinex","SOLUSD",1646960540044,18.2068,82.46,82.4,18.2069]
["bitfinex","SOLUSD",1646960540245,6.065,82.459,82.4,18.2069]
["bitfinex","SOLUSD",1646960541049,6.065,82.459,82.381,24.8004]
["bitfinex","SOLUSD",1646960541248,6.065,82.468,82.381,24.8004]
["bitfinex","SOLUSD",1646960541948,6.065,82.468,82.378,88.25158404]
["bitfinex","SOLUSD",1646960541949,123.24447957,82.467,82.339,18.3674]
["bitfinex","SOLUSD",1646960542148,120.2,82.465,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960542349,120.2,82.463,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960542549,120.2,82.449,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960542749,120.2,82.447,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960542949,18.2165,82.41,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960543349,6.067,82.409,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960543550,0.22072529,82.408,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960545553,0.22072529,82.408,82.4,2.81147468]
["bitfinex","SOLUSD",1646960545753,0.22072529,82.408,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960549159,6.067,82.407,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960549759,24.4749,82.406,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960549960,6.067,82.405,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960551260,24.4749,82.406,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960551860,0.22072529,82.408,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960552262,6.067,82.427,82.4,2.81147468]
["bitfinex","SOLUSD",1646960553661,22.6873,82.428,82.4,2.81147468]
["bitfinex","SOLUSD",1646960555566,18.2085,82.45,82.4,2.81147468]
["bitfinex","SOLUSD",1646960555764,6.066,82.448,82.4,2.81147468]
["bitfinex","SOLUSD",1646960556964,6.066,82.449,82.4,2.81147468]
["bitfinex","SOLUSD",1646960557365,28.49145621,82.448,82.4,2.81147468]
["bitfinex","SOLUSD",1646960557567,6.066,82.447,82.4,2.81147468]
["bitfinex","SOLUSD",1646960557968,17.82052925,82.446,82.4,2.81147468]
["bitfinex","SOLUSD",1646960558167,60.7182,82.44,82.4,2.81147468]
["bitfinex","SOLUSD",1646960558368,18.2149,82.42,82.4,2.81147468]
["bitfinex","SOLUSD",1646960558567,18.2149,82.42,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960558766,6.067,82.427,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960558967,6.067,82.438,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960559266,60.7329,82.42,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960559468,29.9848,82.419,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960560268,18.2172,82.41,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960560470,23.5478,82.409,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960560668,3.03219997,82.408,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960565275,6.067,82.436,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960565677,28.49145621,82.435,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960565878,6.066,82.434,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960566479,23.6371,82.437,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960566480,6.066,82.436,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960568579,28.49145621,82.435,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960568780,6.066,82.434,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960568980,18.2141,82.43,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960569180,6.066,82.429,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960570409,18.2146,82.42,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960570606,28.3601,82.419,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960572009,22.7931,82.419,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960574111,22.2931,82.419,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960579617,18.2166,82.41,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960579818,24.6354,82.409,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960580216,6.067,82.408,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960580417,3.03219997,82.407,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960580617,6.067,82.406,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960580821,23.83636124,82.406,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960581018,0.05116801,82.405,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960581218,6.067,82.404,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960581618,120.2,82.402,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960581822,120.2,82.4,82.399,6.897e-05]
["bitfinex","SOLUSD",1646960582019,120.2,82.4,82.325,0.04355356]
["bitfinex","SOLUSD",1646960582218,120.2,82.389,82.325,0.04355356]
["bitfinex","SOLUSD",1646960582419,1.64424255,82.388,82.325,0.04355356]
["bitfinex","SOLUSD",1646960582621,1.64424255,82.384,82.325,0.04355356]
["bitfinex","SOLUSD",1646960582922,14.54,82.37,82.325,0.04355356]
["bitfinex","SOLUSD",1646960583119,75.3138,82.37,82.325,0.04355356]
["bitfinex","SOLUSD",1646960583321,23.8176,82.369,82.325,0.04355356]
["bitfinex","SOLUSD",1646960584022,18.2297,82.36,82.325,0.04355356]
["bitfinex","SOLUSD",1646960584623,6.072,82.359,82.325,0.04355356]
["bitfinex","SOLUSD",1646960585022,23.8176,82.369,82.325,0.04355356]
["bitfinex","SOLUSD",1646960585227,29.8886,82.369,82.325,0.04355356]
["bitfinex","SOLUSD",1646960585826,23.8176,82.369,82.325,0.04355356]
["bitfinex","SOLUSD",1646960589344,18.2284,82.36,82.325,0.04355356]
["bitfinex","SOLUSD",1646960589541,6.072,82.359,82.325,0.04355356]
["bitfinex","SOLUSD",1646960589743,6.072,82.368,82.325,0.04355356]
["bitfinex","SOLUSD",1646960590349,18.2333,82.34,82.325,0.04355356]
["bitfinex","SOLUSD",1646960590543,6.072,82.339,82.325,0.04355356]
["bitfinex","SOLUSD",1646960591245,24.5913,82.338,82.325,0.00355356]
["bitfinex","SOLUSD",1646960591444,6.073,82.337,82.325,0.00355356]
["bitfinex","SOLUSD",1646960591644,6.073,82.337,82.254,114.4]
["bitfinex","SOLUSD",1646960591844,18.2445,82.29,82.254,114.4]
["bitfinex","SOLUSD",1646960592047,23.4945,82.29,82.254,114.4]
["bitfinex","SOLUSD",1646960592444,5.25,82.29,82.254,114.4]
["bitfinex","SOLUSD",1646960592646,5.25,82.29,82.221,46.43989508]
["bitfinex","SOLUSD",1646960592845,5.25,82.29,82.221,21.05250578]
["bitfinex","SOLUSD",1646960593047,18.2402,82.31,82.221,21.05250578]
["bitfinex","SOLUSD",1646960593248,22.8913,82.309,82.221,21.05250578]
["bitfinex","SOLUSD",1646960593445,22.8913,82.309,82.222,48.18260621]
["bitfinex","SOLUSD",1646960593846,22.8913,82.309,82.223,22.87917245]
["bitfinex","SOLUSD",1646960594246,6.077,82.308,82.223,22.87917245]
["bitfinex","SOLUSD",1646960594446,6.077,82.308,82.222,48.18260621]
["bitfinex","SOLUSD",1646960595245,22.8913,82.309,82.222,48.18260621]
["bitfinex","SOLUSD",1646960595648,22.8913,82.309,82.231,114.4]
["bitfinex","SOLUSD",1646960595852,126.277,82.308,82.231,114.4]
["bitfinex","SOLUSD",1646960596045,155.95433947,82.308,82.231,114.4]
["bitfinex","SOLUSD",1646960596249,135.81147957,82.308,82.231,114.4]
["bitfinex","SOLUSD",1646960596447,2.64416534,82.307,82.231,114.4]
["bitfinex","SOLUSD",1646960596664,18.2501,82.27,82.231,114.4]
["bitfinex","SOLUSD",1646960596861,6.078,82.289,82.231,114.4]
["bitfinex","SOLUSD",1646960597061,6.078,82.289,82.232,54.42520647]
["bitfinex","SOLUSD",1646960597261,6.078,82.289,82.231,114.4]
["bitfinex","SOLUSD",1646960597462,126.278,82.299,82.231,114.4]
["bitfinex","SOLUSD",1646960597664,14.54,82.29,82.231,114.4]
["bitfinex","SOLUSD",1646960597864,6.078,82.289,82.231,114.4]
["bitfinex","SOLUSD",1646960598063,18.2516,82.27,82.231,114.4]
["bitfinex","SOLUSD",1646960598464,6.078,82.289,82.231,114.4]
["bitfinex","SOLUSD",1646960599676,120.2,82.288,82.191,114.4]
["bitfinex","SOLUSD",1646960599866,120.2,82.279,82.191,109.4]
["bitfinex","SOLUSD",1646960600068,6.62,82.289,82.184,114.4]
["bitfinex","SOLUSD",1646960600069,174.1593,82.278,82.184,114.4]
["bitfinex","SOLUSD",1646960600367,174.1593,82.278,82.168,22.27872036]
["bitfinex","SOLUSD",1646960600569,174.1593,82.278,82.166,13.35719927]
["bitfinex","SOLUSD",1646960600768,174.1593,82.278,82.144,45.7604]
["bitfinex","SOLUSD",1646960600769,3.04447957,82.277,82.167,58.87930145]
["bitfinex","SOLUSD",1646960600968,126.281,82.276,82.167,58.87930145]
["bitfinex","SOLUSD",1646960601169,18.261,82.22,82.167,58.87930145]
["bitfinex","SOLUSD",1646960601374,53.9623,82.239,82.167,58.87930145]
["bitfinex","SOLUSD",1646960601769,47.8793,82.239,82.167,58.87930145]
["bitfinex","SOLUSD",1646960601969,198.9269,82.289,82.168,3.04447957]
["bitfinex","SOLUSD",1646960601970,23.4912,82.277,82.168,3.04447957]
["bitfinex","SOLUSD",1646960602168,47.8793,82.276,82.169,114.4]
["bitfinex","SOLUSD",1646960602368,47.8793,82.276,82.169,129.05719927]
["bitfinex","SOLUSD",1646960602568,6.081,82.275,82.17,17.58447957]
["bitfinex","SOLUSD",1646960602767,6.081,82.275,82.17,83.36849832]
["bitfinex","SOLUSD",1646960602968,6.081,82.275,82.171,61.87183165]
["bitfinex","SOLUSD",1646960603168,6.081,82.307,82.171,67.87183165]
["bitfinex","SOLUSD",1646960603373,47.6618,82.306,82.19,18.2413]
["bitfinex","SOLUSD",1646960603572,6.079,82.305,82.192,59.39024639]
["bitfinex","SOLUSD",1646960604081,6.079,82.305,82.193,62.04516499]
["bitfinex","SOLUSD",1646960604276,6.079,82.305,82.199,114.4]
["bitfinex","SOLUSD",1646960604578,6.079,82.305,82.2,14.54]
["bitfinex","SOLUSD",1646960604780,6.079,82.305,82.2,55.4331113]
["bitfinex","SOLUSD",1646960604977,6.079,82.305,82.201,14.83053261]
["bitfinex","SOLUSD",1646960605182,47.6618,82.306,82.201,14.83053261]
["bitfinex","SOLUSD",1646960605584,6.078,82.305,82.201,14.83053261]
["bitfinex","SOLUSD",1646960605987,27.22586288,82.304,82.201,14.83053261]
["bitfinex","SOLUSD",1646960606186,14.54,82.3,82.201,14.83053261]
["bitfinex","SOLUSD",1646960606387,18.2482,82.27,82.201,14.83053261]
["bitfinex","SOLUSD",1646960606989,28.5945,82.289,82.202,23.01809912]
["bitfinex","SOLUSD",1646960607187,22.5145,82.289,82.202,26.06257869]
["bitfinex","SOLUSD",1646960607389,22.5145,82.289,82.203,17.87501218]
["bitfinex","SOLUSD",1646960607588,22.5145,82.289,82.203,40.8931113]
["bitfinex","SOLUSD",1646960607808,22.5145,82.289,82.205,47.38608426]
["bitfinex","SOLUSD",1646960608410,18.2478,82.28,82.205,47.38608426]
["bitfinex","SOLUSD",1646960609317,22.5145,82.289,82.205,47.38608426]
["bitfinex","SOLUSD",1646960609519,6.079,82.288,82.205,47.38608426]
["bitfinex","SOLUSD",1646960609712,6.079,82.288,82.199,114.4]
["bitfinex","SOLUSD",1646960609912,120.2,82.287,82.199,114.4]
["bitfinex","SOLUSD",1646960610112,120.2,82.285,82.199,114.4]
["bitfinex","SOLUSD",1646960610414,6.079,82.286,82.199,114.4]
["bitfinex","SOLUSD",1646960610415,14.54,82.27,82.199,114.4]
["bitfinex","SOLUSD",1646960610611,6.08,82.269,82.199,114.4]
["bitfinex","SOLUSD",1646960610813,18.2529,82.25,82.193,64.00984779]
["bitfinex","SOLUSD",1646960611012,6.081,82.249,82.193,64.00984779]
["bitfinex","SOLUSD",1646960612112,6.081,82.249,82.19,18.2525]
["bitfinex","SOLUSD",1646960612319,18.2555,82.24,82.17,74.6307]
["bitfinex","SOLUSD",1646960612513,6.082,82.258,82.168,14.83053261]
["bitfinex","SOLUSD",1646960612715,6.082,82.258,82.169,4.999]
["bitfinex","SOLUSD",1646960612913,6.082,82.258,82.17,59.23132337]
["bitfinex","SOLUSD",1646960613113,6.082,82.258,82.171,4.999]
["bitfinex","SOLUSD",1646960613514,18.2566,82.24,82.171,4.999]
["bitfinex","SOLUSD",1646960613714,6.082,82.239,82.169,5.0]
["bitfinex","SOLUSD",1646960613917,60.883,82.22,82.161,0.1]
["bitfinex","SOLUSD",1646960614114,67.383,82.22,82.161,0.1]
["bitfinex","SOLUSD",1646960614317,6.083,82.219,82.144,4.6]
["bitfinex","SOLUSD",1646960614515,18.2644,82.2,82.144,4.6]
["bitfinex","SOLUSD",1646960614715,23.8744,82.2,82.144,4.6]
["bitfinex","SOLUSD",1646960615313,5.61,82.2,82.144,4.6]
["bitfinex","SOLUSD",1646960616920,51.9525,82.219,82.144,4.6]
["bitfinex","SOLUSD",1646960617419,120.2,82.218,82.144,4.6]
["bitfinex","SOLUSD",1646960617626,6.083,82.217,82.144,4.6]
["bitfinex","SOLUSD",1646960617818,18.271,82.17,82.144,4.6]
["bitfinex","SOLUSD",1646960618026,25.441,82.17,82.13,0.60855567]
["bitfinex","SOLUSD",1646960619621,6.086,82.169,82.13,0.60855567]
["bitfinex","SOLUSD",1646960619823,18.2736,82.16,82.13,0.60855567]
["bitfinex","SOLUSD",1646960621025,47.7658,82.178,82.13,0.60855567]
["bitfinex","SOLUSD",1646960621423,6.086,82.177,82.13,0.60855567]
["bitfinex","SOLUSD",1646960621623,47.7658,82.178,82.13,0.60855567]
["bitfinex","SOLUSD",1646960622524,167.9658,82.178,82.102,23.01809912]
["bitfinex","SOLUSD",1646960622725,167.9658,82.178,82.05,39.54]
["bitfinex","SOLUSD",1646960622726,6.086,82.177,82.05,39.54]
["bitfinex","SOLUSD",1646960622924,9.13047957,82.177,82.067,114.4]
["bitfinex","SOLUSD",1646960623324,27.22586288,82.176,82.067,114.4]
["bitfinex","SOLUSD",1646960623525,18.2713,82.17,82.068,52.0404529]
["bitfinex","SOLUSD",1646960623725,14.54,82.16,82.068,52.0404529]
["bitfinex","SOLUSD",1646960623927,6.087,82.177,82.068,52.0404529]
["bitfinex","SOLUSD",1646960624526,120.2,82.169,82.068,52.0404529]
["bitfinex","SOLUSD",1646960624729,14.54,82.16,82.068,52.0404529]
["bitfinex","SOLUSD",1646960624925,6.087,82.159,82.068,52.0404529]
["bitfinex","SOLUSD",1646960625130,120.2,82.158,82.05,39.54]
["bitfinex","SOLUSD",1646960625326,6.087,82.157,82.05,25.0]
["bitfinex","SOLUSD",1646960625526,18.2762,82.15,82.051,6.087]
["bitfinex","SOLUSD",1646960625730,6.087,82.149,82.066,114.4]
["bitfinex","SOLUSD",1646960625928,6.087,82.149,82.051,6.087]
["bitfinex","SOLUSD",1646960625929,14.54,82.14,82.051,6.087]
["bitfinex","SOLUSD",1646960626125,30.469,82.139,82.05,25.0]
["bitfinex","SOLUSD",1646960626326,30.469,82.139,82.039,6.087]
["bitfinex","SOLUSD",1646960626526,42.09034245,82.138,82.004,12.68242313]
["bitfinex","SOLUSD",1646960626727,6.091,82.137,82.007,3.04447957]
["bitfinex","SOLUSD",1646960626927,18.2928,82.13,82.007,3.04447957]
["bitfinex","SOLUSD",1646960627130,14.54,82.12,81.972,48.9016]
["bitfinex","SOLUSD",1646960627330,142.38,82.12,81.989,17.19809912]
["bitfinex","SOLUSD",1646960627528,120.2,82.118,81.989,16.69809912]
["bitfinex","SOLUSD",1646960627928,3.04447957,82.117,82.03,18.286]
["bitfinex","SOLUSD",1646960628127,6.091,82.116,82.031,6.092]
["bitfinex","SOLUSD",1646960628328,14.54,82.12,82.031,37.34580717]
["bitfinex","SOLUSD",1646960628528,6.091,82.119,82.031,37.34580717]
["bitfinex","SOLUSD",1646960628728,14.54,82.14,82.032,96.70828245]
["bitfinex","SOLUSD",1646960628932,181.8,82.18,82.032,96.70828245]
["bitfinex","SOLUSD",1646960628933,18.1291,82.15,82.043,114.4]
["bitfinex","SOLUSD",1646960629132,14.54,82.16,82.094,54.00597066]
["bitfinex","SOLUSD",1646960629331,0.1,82.2,82.094,54.00597066]
["bitfinex","SOLUSD",1646960629532,14.64,82.2,82.094,54.00597066]
["bitfinex","SOLUSD",1646960629740,6.086,82.199,82.095,3.04447957]
["bitfinex","SOLUSD",1646960629932,6.086,82.199,82.095,31.25380717]
["bitfinex","SOLUSD",1646960630131,6.086,82.199,82.121,64.21505974]
["bitfinex","SOLUSD",1646960630331,6.085,82.224,82.121,64.21505974]
["bitfinex","SOLUSD",1646960630533,6.085,82.224,82.122,31.25380717]
["bitfinex","SOLUSD",1646960630733,6.3338457,82.247,82.122,50.21112099]
["bitfinex","SOLUSD",1646960631031,6.083,82.249,82.13,18.2599]
["bitfinex","SOLUSD",1646960631232,6.083,82.249,82.14,14.54]
["bitfinex","SOLUSD",1646960631431,6.083,82.249,82.141,57.81796485]
["bitfinex","SOLUSD",1646960631633,3.04447957,82.248,82.141,60.86244442]
["bitfinex","SOLUSD",1646960631933,3.04447957,82.248,82.142,3.04447957]
["bitfinex","SOLUSD",1646960632135,6.083,82.259,82.15,18.2578]
["bitfinex","SOLUSD",1646960632334,6.082,82.273,82.16,14.54]
["bitfinex","SOLUSD",1646960632531,6.082,82.273,82.161,46.7934443]
["bitfinex","SOLUSD",1646960632731,6.082,82.273,82.161,49.83792387]
["bitfinex","SOLUSD",1646960632933,9.12647957,82.273,82.161,94.75123195]
["bitfinex","SOLUSD",1646960633233,9.12647957,82.273,82.162,18.95731382]
["bitfinex","SOLUSD",1646960634232,18.2609,82.22,82.162,18.95731382]
["bitfinex","SOLUSD",1646960634632,4.73,82.225,82.162,18.95731382]
["bitfinex","SOLUSD",1646960634838,6.083,82.224,82.15,18.95731382]
["bitfinex","SOLUSD",1646960635034,120.2,82.223,82.134,3.04447957]
["bitfinex","SOLUSD",1646960635235,120.2,82.221,82.134,3.04447957]
["bitfinex","SOLUSD",1646960635435,20.623,82.22,82.111,3.04447957]
["bitfinex","SOLUSD",1646960635637,20.623,82.22,82.101,22.00179339]
["bitfinex","SOLUSD",1646960635835,22.7841,82.219,82.119,18.95731382]
["bitfinex","SOLUSD",1646960636238,6.085,82.218,82.12,87.60087496]
["bitfinex","SOLUSD",1646960636438,3.04447957,82.232,82.12,144.15094171]
["bitfinex","SOLUSD",1646960636738,46.9811,82.249,82.121,195.70738057]
["bitfinex","SOLUSD",1646960636941,46.9811,82.249,82.122,6.0]
["bitfinex","SOLUSD",1646960637139,46.9811,82.249,82.13,181.8]
["bitfinex","SOLUSD",1646960637342,6.083,82.248,82.14,32.7923]
["bitfinex","SOLUSD",1646960637538,6.083,82.248,82.141,64.05682487]
["bitfinex","SOLUSD",1646960637739,120.2,82.279,82.141,64.05682487]
["bitfinex","SOLUSD",1646960637740,6.083,82.284,82.141,184.25682487]
["bitfinex","SOLUSD",1646960637945,54.3287,82.294,82.15,181.8]
["bitfinex","SOLUSD",1646960638140,54.3287,82.294,82.16,14.54]
["bitfinex","SOLUSD",1646960638348,6.08,82.293,82.162,49.49372451]
["bitfinex","SOLUSD",1646960638541,9.12447957,82.293,82.163,6.08]
["bitfinex","SOLUSD",1646960638741,3.04447957,82.292,82.163,6.08]
["bitfinex","SOLUSD",1646960638941,6.08,82.291,82.164,24.6812]
["bitfinex","SOLUSD",1646960639142,6.08,82.291,82.165,6.08]
["bitfinex","SOLUSD",1646960639343,6.08,82.291,82.181,63.75750016]
["bitfinex","SOLUSD",1646960639344,18.2522,82.26,82.181,63.75750016]
["bitfinex","SOLUSD",1646960639542,6.081,82.259,82.18,14.54]
["bitfinex","SOLUSD",1646960639946,6.081,82.279,82.181,3.04447957]
["bitfinex","SOLUSD",1646960640143,6.08,82.293,82.181,3.04447957]
["bitfinex","SOLUSD",1646960640549,6.08,82.293,82.182,47.08762548]
["bitfinex","SOLUSD",1646960640946,6.08,82.293,82.183,22.00179339]
["bitfinex","SOLUSD",1646960641349,6.079,82.304,82.184,22.00179339]
["bitfinex","SOLUSD",1646960641577,6.079,82.308,82.185,6.0]
["bitfinex","SOLUSD",1646960641779,6.079,82.308,82.2,14.54]
["bitfinex","SOLUSD",1646960642174,18.2571,82.24,82.2,14.54]
["bitfinex","SOLUSD",1646960642375,6.63,82.24,82.186,28.07979339]
["bitfinex","SOLUSD",1646960642578,6.63,82.24,82.186,22.00179339]
["bitfinex","SOLUSD",1646960642879,6.63,82.24,82.186,3.04447957]
["bitfinex","SOLUSD",1646960643074,6.63,82.24,82.187,67.87338416]
["bitfinex","SOLUSD",1646960643576,18.2506,82.27,82.187,67.87338416]
["bitfinex","SOLUSD",1646960643775,49.1803,82.269,82.187,61.79238416]
["bitfinex","SOLUSD",1646960643977,6.08,82.268,82.19,14.54]
["bitfinex","SOLUSD",1646960644977,18.2527,82.26,82.19,14.54]
["bitfinex","SOLUSD",1646960645179,6.08,82.259,82.19,14.54]
["bitfinex","SOLUSD",1646960645980,6.08,82.268,82.19,14.54]
["bitfinex","SOLUSD",1646960646377,6.08,82.268,82.191,61.83103917]
["bitfinex","SOLUSD",1646960646781,6.08,82.268,82.19,32.7891]
["bitfinex","SOLUSD",1646960646980,6.08,82.268,82.16,14.54]
["bitfinex","SOLUSD",1646960646981,3.04447957,82.267,82.16,14.54]
["bitfinex","SOLUSD",1646960647178,3.04447957,82.267,82.141,48.5672]
["bitfinex","SOLUSD",1646960647179,6.081,82.266,82.141,48.5672]
["bitfinex","SOLUSD",1646960647380,120.2,82.265,82.141,48.5672]
["bitfinex","SOLUSD",1646960647578,120.2,82.263,82.141,48.5672]
["bitfinex","SOLUSD",1646960647782,14.54,82.25,82.13,14.54]
["bitfinex","SOLUSD",1646960647980,120.2,82.248,82.111,50.75932731]
["bitfinex","SOLUSD",1646960648182,120.2,82.246,82.111,50.75932731]
["bitfinex","SOLUSD",1646960648379,60.8982,82.21,82.11,14.54]
["bitfinex","SOLUSD",1646960648579,172.133,82.209,82.11,14.54]
["bitfinex","SOLUSD",1646960648986,3.04447957,82.208,82.11,14.54]
["bitfinex","SOLUSD",1646960649179,3.04447957,82.208,82.09,139.95386093]
["bitfinex","SOLUSD",1646960649180,18.273,82.17,82.09,40.09386093]
["bitfinex","SOLUSD",1646960649395,23.173,82.17,82.082,62.60173151]
["bitfinex","SOLUSD",1646960649579,48.89247957,82.169,82.082,62.60173151]
["bitfinex","SOLUSD",1646960649780,54.98047957,82.169,82.072,25.55386093]
["bitfinex","SOLUSD",1646960649981,3.04447957,82.168,82.072,25.55386093]
["bitfinex","SOLUSD",1646960650482,3.04447957,82.168,82.07,14.54]
["bitfinex","SOLUSD",1646960650681,18.2772,82.16,82.07,14.54]
["bitfinex","SOLUSD",1646960650883,120.2,82.159,82.056,25.55386093]
["bitfinex","SOLUSD",1646960651082,123.24447957,82.159,82.056,25.55386093]
["bitfinex","SOLUSD",1646960651283,3.04447957,82.158,82.056,25.55386093]
["bitfinex","SOLUSD",1646960651483,120.2,82.156,82.054,114.4]
["bitfinex","SOLUSD",1646960651682,18.2828,82.14,82.054,114.4]
["bitfinex","SOLUSD",1646960651883,126.29,82.139,82.05,56.97557801]
["bitfinex","SOLUSD",1646960652182,129.33447957,82.139,82.05,56.97557801]
["bitfinex","SOLUSD",1646960652384,9.13447957,82.139,82.04,18.2828]
["bitfinex","SOLUSD",1646960652684,3.04447957,82.138,82.025,23.43557888]
["bitfinex","SOLUSD",1646960652886,6.091,82.137,82.025,23.43557888]
["bitfinex","SOLUSD",1646960653283,3.04447957,82.136,82.01,14.54]
["bitfinex","SOLUSD",1646960653482,120.2,82.134,82.021,49.55164197]
["bitfinex","SOLUSD",1646960653683,14.54,82.13,82.021,49.55164197]
["bitfinex","SOLUSD",1646960653885,6.091,82.129,82.021,72.98722085]
["bitfinex","SOLUSD",1646960654084,47.6002,82.138,82.022,3.04447957]
["bitfinex","SOLUSD",1646960654282,6.091,82.137,82.022,3.04447957]
["bitfinex","SOLUSD",1646960654482,6.091,82.137,82.023,50.9851718]
["bitfinex","SOLUSD",1646960654882,6.091,82.137,82.024,54.02965137]
["bitfinex","SOLUSD",1646960655085,18.2814,82.13,82.05,18.2796]
["bitfinex","SOLUSD",1646960655282,6.09,82.129,82.051,62.77791716]
["bitfinex","SOLUSD",1646960655485,6.09,82.129,82.051,65.82239673]
["bitfinex","SOLUSD",1646960655883,17.58447957,82.17,82.052,3.04447957]
["bitfinex","SOLUSD",1646960656083,14.54,82.19,82.12,18.2649]
["bitfinex","SOLUSD",1646960656283,32.806,82.2,82.12,18.2649]
["bitfinex","SOLUSD",1646960656483,14.54,82.2,82.106,3.04447957]
["bitfinex","SOLUSD",1646960656683,120.2,82.198,82.053,71.477]
["bitfinex","SOLUSD",1646960656885,120.2,82.196,82.054,3.04447957]
["bitfinex","SOLUSD",1646960657284,120.2,82.169,81.999,12.67491614]
["bitfinex","SOLUSD",1646960657486,120.2,82.169,81.98,188.12997498]
["bitfinex","SOLUSD",1646960657487,25.0,82.017,81.98,6.32997498]
["bitfinex","SOLUSD",1646960657684,31.92,82.017,81.98,6.32997498]
["bitfinex","SOLUSD",1646960658085,31.92,82.017,81.96,14.54]
["bitfinex","SOLUSD",1646960658285,31.92,82.017,81.981,54.87033681]
["bitfinex","SOLUSD",1646960659484,25.0,82.017,81.981,54.87033681]
["bitfinex","SOLUSD",1646960660687,25.0,82.017,81.96,14.54]
["bitfinex","SOLUSD",1646960660884,30.79,82.017,81.96,14.04]
["bitfinex","SOLUSD",1646960661490,30.79,82.017,81.921,49.4537]
["bitfinex","SOLUSD",1646960661685,30.79,82.017,81.947,52.75630496]
["bitfinex","SOLUSD",1646960661884,30.79,82.017,81.947,51.75630496]
["bitfinex","SOLUSD",1646960662287,30.79,82.017,81.93,14.54]
["bitfinex","SOLUSD",1646960662587,30.79,82.017,81.94,14.54]
["bitfinex","SOLUSD",1646960662787,25.0,82.017,81.95,14.54]
["bitfinex","SOLUSD",1646960663190,6.098,82.069,81.951,49.20440814]
["bitfinex","SOLUSD",1646960663387,6.096,82.076,81.952,56.67677457]
["bitfinex","SOLUSD",1646960664188,120.2,82.075,81.952,56.67677457]
["bitfinex","SOLUSD",1646960664388,120.2,82.073,81.952,56.67677457]
["bitfinex","SOLUSD",1646960664591,14.54,82.06,81.952,56.67677457]
["bitfinex","SOLUSD",1646960664792,53.8429,82.059,81.952,56.67677457]
["bitfinex","SOLUSD",1646960666691,47.7459,82.059,81.953,23.95609503]
["bitfinex","SOLUSD",1646960666891,47.7459,82.059,81.953,23.45609503]
["bitfinex","SOLUSD",1646960667091,6.097,82.078,81.953,23.45609503]
["bitfinex","SOLUSD",1646960667092,6.097,82.078,81.954,14.24046032]
["bitfinex","SOLUSD",1646960667291,6.097,82.078,81.955,6.0]
["bitfinex","SOLUSD",1646960667491,6.097,82.078,81.955,29.60164644]
["bitfinex","SOLUSD",1646960667693,6.097,82.078,81.956,14.24046032]
["bitfinex","SOLUSD",1646960667891,5.597,82.078,81.97,14.54]
["bitfinex","SOLUSD",1646960668093,5.597,82.078,82.01,18.2882]
["bitfinex","SOLUSD",1646960668295,23.9853,82.079,82.011,56.63078279]
["bitfinex","SOLUSD",1646960668691,47.4324,82.085,82.011,56.63078279]
["bitfinex","SOLUSD",1646960668891,6.094,82.129,82.011,56.63078279]
["bitfinex","SOLUSD",1646960668892,23.7056,82.129,82.011,61.62078279]
["bitfinex","SOLUSD",1646960669092,23.7056,82.129,82.012,23.91276169]
["bitfinex","SOLUSD",1646960669292,6.091,82.128,82.041,62.54614377]
["bitfinex","SOLUSD",1646960670493,23.7056,82.129,82.041,62.54614377]
["bitfinex","SOLUSD",1646960670694,23.7056,82.129,82.05,18.2793]
["bitfinex","SOLUSD",1646960671092,6.09,82.128,82.041,62.54614377]
["bitfinex","SOLUSD",1646960672499,23.7056,82.129,82.041,62.54614377]
["bitfinex","SOLUSD",1646960672699,120.2,82.128,82.041,62.54614377]
["bitfinex","SOLUSD",1646960672895,120.2,82.126,82.0,60.9533]
["bitfinex","SOLUSD",1646960673096,120.2,82.124,81.992,22.6897]
["bitfinex","SOLUSD",1646960673298,120.2,82.119,81.992,22.6897]
["bitfinex","SOLUSD",1646960673502,120.2,82.117,81.992,22.6897]
["bitfinex","SOLUSD",1646960673697,120.2,82.115,81.992,22.6897]
["bitfinex","SOLUSD",1646960673897,120.2,82.115,82.01,18.2869]
["bitfinex","SOLUSD",1646960674197,9.13547957,82.114,82.011,62.61515328]
["bitfinex","SOLUSD",1646960674597,6.091,82.114,82.011,62.61515328]
["bitfinex","SOLUSD",1646960674798,3.04447957,82.113,82.02,18.2858]
["bitfinex","SOLUSD",1646960674997,3.04447957,82.113,82.011,62.61515328]
["bitfinex","SOLUSD",1646960674998,120.2,82.111,82.011,62.61515328]
["bitfinex","SOLUSD",1646960675197,120.2,82.111,81.99,60.9577]
["bitfinex","SOLUSD",1646960675397,4.95,82.114,81.98,14.54]
["bitfinex","SOLUSD",1646960675398,120.2,82.109,81.98,14.54]
["bitfinex","SOLUSD",1646960675598,120.2,82.107,81.976,79.1077]
["bitfinex","SOLUSD",1646960675802,120.2,82.105,81.95,14.54]
["bitfinex","SOLUSD",1646960676000,120.2,82.105,81.94,114.4]
["bitfinex","SOLUSD",1646960676001,120.2,82.103,81.96,18.2991]
["bitfinex","SOLUSD",1646960676202,120.2,82.089,81.961,62.83318945]
["bitfinex","SOLUSD",1646960676403,120.2,82.079,81.961,62.33318945]
["bitfinex","SOLUSD",1646960676599,120.2,82.077,81.961,62.33318945]
["bitfinex","SOLUSD",1646960676999,120.2,82.075,81.961,62.33318945]
["bitfinex","SOLUSD",1646960677200,6.096,82.074,81.961,62.33318945]
["bitfinex","SOLUSD",1646960677398,120.2,82.073,81.961,62.33318945]
["bitfinex","SOLUSD",1646960677597,6.096,82.072,81.961,62.33318945]
["bitfinex","SOLUSD",1646960677999,15.73047957,82.072,81.961,62.33318945]
["bitfinex","SOLUSD",1646960678198,14.54,82.07,81.961,62.33318945]
["bitfinex","SOLUSD",1646960678498,6.096,82.069,81.961,62.33318945]
["bitfinex","SOLUSD",1646960679197,6.096,82.069,81.98,18.2964]
["bitfinex","SOLUSD",1646960679499,6.096,82.069,81.981,48.6247727]
["bitfinex","SOLUSD",1646960679912,123.24447957,82.068,81.95,14.54]
["bitfinex","SOLUSD",1646960680099,120.2,82.066,81.95,18.302]
["bitfinex","SOLUSD",1646960680302,120.2,82.064,81.95,18.302]
["bitfinex","SOLUSD",1646960680501,14.54,82.06,81.941,22.7843]
["bitfinex","SOLUSD",1646960680708,30.3019,82.059,81.941,22.7843]
["bitfinex","SOLUSD",1646960680903,30.3019,82.059,81.942,61.0822208]
["bitfinex","SOLUSD",1646960681102,30.3019,82.059,81.942,63.62670037]
["bitfinex","SOLUSD",1646960681303,24.2049,82.059,81.942,60.5822208]
["bitfinex","SOLUSD",1646960681503,24.2049,82.059,81.943,9.14147957]
["bitfinex","SOLUSD",1646960681706,120.2,82.058,81.943,9.14147957]
["bitfinex","SOLUSD",1646960681903,6.097,82.057,81.944,3.04447957]
["bitfinex","SOLUSD",1646960682104,6.097,82.057,81.945,6.097]
["bitfinex","SOLUSD",1646960682502,6.097,82.058,81.943,6.097]
["bitfinex","SOLUSD",1646960682902,24.2049,82.059,81.943,6.097]
["bitfinex","SOLUSD",1646960683405,3.04447957,82.058,81.943,6.097]
["bitfinex","SOLUSD",1646960683720,120.2,82.056,81.943,6.097]
["bitfinex","SOLUSD",1646960683905,36.97167987,82.058,81.932,6.32626162]
["bitfinex","SOLUSD",1646960683906,18.3161,82.03,81.932,6.32626162]
["bitfinex","SOLUSD",1646960684106,126.298,82.029,81.932,6.32626162]
["bitfinex","SOLUSD",1646960684503,129.34247957,82.029,81.932,6.32626162]
["bitfinex","SOLUSD",1646960684703,120.2,82.027,81.924,56.62645562]
["bitfinex","SOLUSD",1646960685009,120.2,82.025,81.925,6.099]
["bitfinex","SOLUSD",1646960685202,120.2,82.023,81.925,6.099]
["bitfinex","SOLUSD",1646960685409,120.2,82.019,81.925,6.099]
["bitfinex","SOLUSD",1646960685811,120.2,82.017,81.925,6.099]
["bitfinex","SOLUSD",1646960686009,120.2,82.015,81.925,6.099]
["bitfinex","SOLUSD",1646960686412,120.2,82.013,81.925,6.099]
["bitfinex","SOLUSD",1646960686609,120.2,82.009,81.925,6.099]
["bitfinex","SOLUSD",1646960686811,6.099,82.008,81.925,6.099]
["bitfinex","SOLUSD",1646960687009,120.2,82.007,81.925,6.099]
["bitfinex","SOLUSD",1646960687217,123.24447957,82.007,81.925,6.099]
["bitfinex","SOLUSD",1646960687413,14.54,82.01,81.925,6.099]
["bitfinex","SOLUSD",1646960687610,6.099,82.009,81.925,5.599]
["bitfinex","SOLUSD",1646960687812,11.619,82.009,81.926,62.71000302]
["bitfinex","SOLUSD",1646960688212,11.619,82.009,81.925,5.599]
["bitfinex","SOLUSD",1646960688511,11.619,82.009,81.93,18.3089]
["bitfinex","SOLUSD",1646960688713,11.619,82.009,81.925,5.599]
["bitfinex","SOLUSD",1646960688714,5.52,82.009,81.925,5.599]
["bitfinex","SOLUSD",1646960688917,6.099,82.008,81.925,5.599]
["bitfinex","SOLUSD",1646960689113,6.099,82.009,81.926,53.12278263]
["bitfinex","SOLUSD",1646960689712,120.2,82.008,81.93,18.3087]
["bitfinex","SOLUSD",1646960689915,6.099,82.007,81.93,18.3087]
["bitfinex","SOLUSD",1646960690114,6.099,82.008,81.93,18.3087]
["bitfinex","SOLUSD",1646960690533,6.099,82.009,81.926,53.12278263]
["bitfinex","SOLUSD",1646960690732,6.099,82.009,81.95,18.3048]
["bitfinex","SOLUSD",1646960690932,120.2,82.035,81.951,46.4613951]
["bitfinex","SOLUSD",1646960691233,6.099,82.036,81.951,46.4613951]
["bitfinex","SOLUSD",1646960691434,14.54,82.04,81.951,46.4613951]
["bitfinex","SOLUSD",1646960691435,6.098,82.039,81.951,46.4613951]
["bitfinex","SOLUSD",1646960691631,134.74,82.04,81.951,46.4613951]
["bitfinex","SOLUSD",1646960691831,6.098,82.039,81.96,18.3026]
["bitfinex","SOLUSD",1646960692032,6.098,82.039,81.951,46.4613951]
["bitfinex","SOLUSD",1646960692233,6.098,82.048,81.955,23.45134836]
["bitfinex","SOLUSD",1646960692533,0.1,82.101,81.955,32.85582793]
["bitfinex","SOLUSD",1646960692733,0.1,82.101,81.956,26.85412601]
["bitfinex","SOLUSD",1646960692937,0.1,82.101,82.011,48.77913543]
["bitfinex","SOLUSD",1646960693132,6.093,82.1,82.011,48.77913543]
["bitfinex","SOLUSD",1646960693836,0.1,82.101,82.011,48.77913543]
["bitfinex","SOLUSD",1646960694037,120.2,82.098,81.98,60.9758]
["bitfinex","SOLUSD",1646960694236,120.2,82.096,81.98,60.9758]
["bitfinex","SOLUSD",1646960694435,120.2,82.094,81.96,14.54]
["bitfinex","SOLUSD",1646960694636,120.2,82.089,81.96,14.54]
["bitfinex","SOLUSD",1646960694835,120.2,82.087,81.952,78.385]
["bitfinex","SOLUSD",1646960695036,120.2,82.085,81.958,46.41000971]
["bitfinex","SOLUSD",1646960695235,120.2,82.069,81.958,46.41000971]
["bitfinex","SOLUSD",1646960695435,120.2,82.067,81.958,46.41000971]
["bitfinex","SOLUSD",1646960695636,120.2,82.065,81.919,29.77710162]
["bitfinex","SOLUSD",1646960695836,120.2,81.999,81.87,18.3231]
["bitfinex","SOLUSD",1646960696040,120.2,81.997,81.889,6.32896196]
["bitfinex","SOLUSD",1646960696237,6.099,82.029,81.889,6.32896196]
["bitfinex","SOLUSD",1646960696238,120.2,81.995,81.889,6.32896196]
["bitfinex","SOLUSD",1646960696436,120.2,81.989,81.842,70.6167]
["bitfinex","SOLUSD",1646960696639,120.2,81.989,81.878,6.33463461]
["bitfinex","SOLUSD",1646960696838,3.04447957,81.988,81.88,18.3206]
["bitfinex","SOLUSD",1646960697039,126.301,81.987,81.879,63.33120305]
["bitfinex","SOLUSD",1646960697240,151.98731924,81.987,81.879,63.33120305]
["bitfinex","SOLUSD",1646960697540,120.2,81.985,81.879,63.33120305]
["bitfinex","SOLUSD",1646960697840,14.54,81.97,81.88,18.3206]
["bitfinex","SOLUSD",1646960698040,120.2,81.968,81.88,18.3206]
["bitfinex","SOLUSD",1646960698240,3.04447957,81.969,81.879,63.33120305]
["bitfinex","SOLUSD",1646960698440,24.8351,81.982,81.879,63.33120305]
["bitfinex","SOLUSD",1646960698643,6.101,81.981,81.879,63.33120305]
["bitfinex","SOLUSD",1646960699041,18.32,81.98,81.9,18.3166]
["bitfinex","SOLUSD",1646960699244,120.2,81.978,81.879,63.33120305]
["bitfinex","SOLUSD",1646960699643,6.101,81.977,81.879,63.33120305]
["bitfinex","SOLUSD",1646960699843,6.101,81.979,81.879,63.33120305]
["bitfinex","SOLUSD",1646960700243,6.101,81.979,81.89,18.3187]
["bitfinex","SOLUSD",1646960700443,6.101,81.979,81.879,63.33120305]
["bitfinex","SOLUSD",1646960700644,6.101,81.979,81.88,61.0523]
["bitfinex","SOLUSD",1646960701748,3.04447957,81.978,81.901,53.22685534]
["bitfinex","SOLUSD",1646960701948,6.101,81.977,81.901,53.22685534]
["bitfinex","SOLUSD",1646960702751,6.101,81.981,81.901,53.22685534]
["bitfinex","SOLUSD",1646960702951,6.101,81.981,81.921,46.7415785]
["bitfinex","SOLUSD",1646960703149,24.8351,81.982,81.921,46.7415785]
["bitfinex","SOLUSD",1646960703852,6.101,81.981,81.921,46.7415785]
["bitfinex","SOLUSD",1646960704252,18.3137,81.98,81.921,46.7415785]
["bitfinex","SOLUSD",1646960704551,6.101,81.979,81.921,46.7415785]
["bitfinex","SOLUSD",1646960705152,6.101,81.994,81.921,46.7415785]
["bitfinex","SOLUSD",1646960705554,3.04447957,82.022,81.921,46.7415785]
["bitfinex","SOLUSD",1646960705754,47.8716,82.061,81.93,14.54]
["bitfinex","SOLUSD",1646960706161,47.8716,82.061,81.931,3.04447957]
["bitfinex","SOLUSD",1646960706162,6.098,82.048,81.931,3.04447957]
["bitfinex","SOLUSD",1646960706365,6.098,82.06,81.931,3.04447957]
["bitfinex","SOLUSD",1646960706665,6.098,82.06,81.932,6.0]
["bitfinex","SOLUSD",1646960707066,6.098,82.06,81.933,3.04447957]
["bitfinex","SOLUSD",1646960707263,6.098,82.06,81.934,6.0]
["bitfinex","SOLUSD",1646960707666,120.2,82.059,81.935,3.04447957]
["bitfinex","SOLUSD",1646960707863,6.097,82.058,81.935,3.04447957]
["bitfinex","SOLUSD",1646960708065,6.097,82.058,81.97,18.2992]
["bitfinex","SOLUSD",1646960708263,6.097,82.058,81.941,22.9393]
["bitfinex","SOLUSD",1646960708465,6.097,82.06,81.971,3.04447957]
["bitfinex","SOLUSD",1646960708666,6.097,82.06,81.972,55.64251285]
["bitfinex","SOLUSD",1646960709083,6.097,82.06,81.973,3.04447957]
["bitfinex","SOLUSD",1646960709282,6.097,82.06,81.972,55.64251285]
["bitfinex","SOLUSD",1646960709485,32.59206872,82.059,81.941,22.9393]
["bitfinex","SOLUSD",1646960709681,126.297,82.058,81.941,22.9393]
["bitfinex","SOLUSD",1646960709884,120.2,82.049,81.924,76.5174]
["bitfinex","SOLUSD",1646960710083,120.2,82.047,81.924,76.5174]
["bitfinex","SOLUSD",1646960710285,120.2,82.045,81.894,22.6262]
["bitfinex","SOLUSD",1646960710483,120.2,82.043,81.895,50.16429714]
["bitfinex","SOLUSD",1646960710682,14.54,82.03,81.895,50.16429714]
["bitfinex","SOLUSD",1646960710882,120.2,82.009,81.895,50.16429714]
["bitfinex","SOLUSD",1646960711083,120.2,82.007,81.895,50.16429714]
["bitfinex","SOLUSD",1646960711281,120.2,82.005,81.895,50.16429714]
["bitfinex","SOLUSD",1646960711683,120.2,82.003,81.895,50.16429714]
["bitfinex","SOLUSD",1646960711883,18.3167,82.0,81.895,50.16429714]
["bitfinex","SOLUSD",1646960712084,126.299,81.999,81.895,50.16429714]
["bitfinex","SOLUSD",1646960712282,129.34347957,81.999,81.911,63.07444872]
["bitfinex","SOLUSD",1646960712683,3.04447957,81.998,81.911,63.07444872]
["bitfinex","SOLUSD",1646960712885,6.099,81.997,81.911,63.07444872]
["bitfinex","SOLUSD",1646960713084,23.5036,81.996,81.911,63.07444872]
["bitfinex","SOLUSD",1646960713283,26.54807957,81.996,81.911,63.07444872]
["bitfinex","SOLUSD",1646960713583,23.5036,81.996,81.911,63.07444872]
["bitfinex","SOLUSD",1646960713783,6.099,81.995,81.911,63.07444872]
["bitfinex","SOLUSD",1646960713982,6.099,81.995,81.89,3.04447957]
["bitfinex","SOLUSD",1646960714185,6.099,81.995,81.85,14.54]
["bitfinex","SOLUSD",1646960714384,3.04447957,81.994,81.84,14.54]
["bitfinex","SOLUSD",1646960714588,14.54,81.99,81.836,25.47857524]
["bitfinex","SOLUSD",1646960714792,6.099,81.989,81.837,62.84231474]
["bitfinex","SOLUSD",1646960714985,40.76883988,81.989,81.837,62.84231474]
["bitfinex","SOLUSD",1646960715184,120.2,81.988,81.837,62.84231474]
["bitfinex","SOLUSD",1646960715385,6.101,81.987,81.838,23.411]
["bitfinex","SOLUSD",1646960715584,120.2,81.986,81.861,64.46963337]
["bitfinex","SOLUSD",1646960715785,120.2,81.984,81.861,64.46963337]
["bitfinex","SOLUSD",1646960715987,14.54,81.97,81.861,64.46963337]
["bitfinex","SOLUSD",1646960716184,14.54,81.96,81.861,64.46963337]
["bitfinex","SOLUSD",1646960716384,6.102,81.959,81.861,64.46963337]
["bitfinex","SOLUSD",1646960716591,24.1244,81.958,81.861,64.46963337]
["bitfinex","SOLUSD",1646960716793,6.102,81.957,81.87,18.3218]
["bitfinex","SOLUSD",1646960717391,3.04447957,81.956,81.861,64.46963337]
["bitfinex","SOLUSD",1646960717592,6.102,81.955,81.861,64.46963337]
["bitfinex","SOLUSD",1646960717891,14.54,81.95,81.861,64.46963337]
["bitfinex","SOLUSD",1646960718095,6.102,81.949,81.861,64.46963337]
["bitfinex","SOLUSD",1646960718995,13.162,81.949,81.861,64.46963337]
["bitfinex","SOLUSD",1646960719894,47.63159815,81.949,81.84,18.3278]
["bitfinex","SOLUSD",1646960720093,47.63159815,81.949,81.838,23.411]
["bitfinex","SOLUSD",1646960720293,47.63159815,81.949,81.862,0.11054796]
["bitfinex","SOLUSD",1646960720493,31.27869364,81.948,81.862,0.11054796]
["bitfinex","SOLUSD",1646960720694,6.104,81.947,81.862,0.11054796]
["bitfinex","SOLUSD",1646960720895,5.45,81.947,81.862,0.11054796]
["bitfinex","SOLUSD",1646960721095,36.87511858,81.947,81.862,0.11054796]
["bitfinex","SOLUSD",1646960721297,60.72821858,81.946,81.862,0.11054796]
["bitfinex","SOLUSD",1646960721797,35.7231,81.946,81.862,0.11054796]
["bitfinex","SOLUSD",1646960721994,154.66959815,81.945,81.862,0.11054796]
["bitfinex","SOLUSD",1646960722202,32.8721,81.93,81.862,0.11054796]
["bitfinex","SOLUSD",1646960722397,53.8615,81.929,81.862,0.11054796]
["bitfinex","SOLUSD",1646960722595,60.7915,81.929,81.862,0.11054796]
["bitfinex","SOLUSD",1646960722996,123.24447957,81.928,81.862,0.11054796]
["bitfinex","SOLUSD",1646960723196,120.2,81.926,81.862,0.11054796]
["bitfinex","SOLUSD",1646960723598,120.2,81.924,81.862,0.11054796]
["bitfinex","SOLUSD",1646960723800,14.54,81.91,81.862,0.11054796]
["bitfinex","SOLUSD",1646960723999,30.1041,81.909,81.862,0.11054796]
["bitfinex","SOLUSD",1646960724201,23.9981,81.909,81.862,0.11054796]
["bitfinex","SOLUSD",1646960724399,23.8346,81.924,81.862,0.11054796]
["bitfinex","SOLUSD",1646960724599,23.7584,81.929,81.862,0.11054796]
["bitfinex","SOLUSD",1646960724803,23.8346,81.986,81.863,51.118475]
["bitfinex","SOLUSD",1646960725001,120.2,81.985,81.863,51.118475]
["bitfinex","SOLUSD",1646960725202,120.2,81.985,81.88,18.3129]
["bitfinex","SOLUSD",1646960725402,52.4843,81.984,81.881,50.29095232]
["bitfinex","SOLUSD",1646960725604,6.102,81.984,81.881,53.33543189]
["bitfinex","SOLUSD",1646960725803,6.102,82.003,81.881,53.33543189]
["bitfinex","SOLUSD",1646960726002,28.20665191,82.015,81.882,51.32607957]
["bitfinex","SOLUSD",1646960726003,6.101,82.014,81.882,51.32607957]
["bitfinex","SOLUSD",1646960726405,6.101,82.014,81.883,3.04447957]
["bitfinex","SOLUSD",1646960726603,6.101,82.019,81.883,3.04447957]
["bitfinex","SOLUSD",1646960727005,6.101,82.02,81.883,3.04447957]
["bitfinex","SOLUSD",1646960727204,6.101,82.02,81.884,22.13731008]
["bitfinex","SOLUSD",1646960727405,6.101,82.02,81.94,18.2999]
["bitfinex","SOLUSD",1646960727604,6.101,82.02,81.94,7.0]
["bitfinex","SOLUSD",1646960727804,6.101,82.02,81.885,3.04447957]
["bitfinex","SOLUSD",1646960728004,55.62702777,82.019,81.9,14.54]
["bitfinex","SOLUSD",1646960728204,6.099,82.018,81.9,14.54]
["bitfinex","SOLUSD",1646960728405,34.04700989,82.018,81.9,14.54]
["bitfinex","SOLUSD",1646960728608,9.14347957,82.018,81.901,66.77392471]
["bitfinex","SOLUSD",1646960728805,3.04447957,82.018,81.901,66.77392471]
["bitfinex","SOLUSD",1646960729006,3.04447957,82.018,81.902,3.04447957]
["bitfinex","SOLUSD",1646960729204,34.04700989,82.017,81.902,3.04447957]
["bitfinex","SOLUSD",1646960729605,58.67150734,82.016,81.902,3.04447957]
["bitfinex","SOLUSD",1646960729808,120.2,82.014,81.902,3.04447957]
["bitfinex","SOLUSD",1646960730010,120.2,82.009,81.882,48.2816]
["bitfinex","SOLUSD",1646960730210,120.2,82.007,81.882,48.2816]
["bitfinex","SOLUSD",1646960730407,120.2,82.005,81.882,48.2816]
["bitfinex","SOLUSD",1646960730608,120.2,81.989,81.882,48.2816]
["bitfinex","SOLUSD",1646960730810,120.2,81.979,81.789,0.94]
["bitfinex","SOLUSD",1646960731007,120.2,81.977,81.837,54.97306156]
["bitfinex","SOLUSD",1646960731206,6.103,81.976,81.837,54.97306156]
["bitfinex","SOLUSD",1646960731406,3.04447957,81.976,81.837,54.97306156]
["bitfinex","SOLUSD",1646960731607,120.2,81.974,81.837,54.97306156]
["bitfinex","SOLUSD",1646960731808,120.2,81.959,81.837,54.97306156]
["bitfinex","SOLUSD",1646960732011,120.2,81.957,81.837,54.97306156]
["bitfinex","SOLUSD",1646960732210,120.2,81.955,81.837,54.97306156]
["bitfinex","SOLUSD",1646960732411,14.54,81.94,81.837,54.97306156]
["bitfinex","SOLUSD",1646960732614,30.9719,81.939,81.837,54.97306156]
["bitfinex","SOLUSD",1646960733414,18.3302,81.93,81.837,54.97306156]
["bitfinex","SOLUSD",1646960733614,48.1777,81.929,81.837,54.97306156]
["bitfinex","SOLUSD",1646960733816,6.105,81.928,81.837,54.97306156]
["bitfinex","SOLUSD",1646960734416,6.105,81.928,81.79,14.54]
["bitfinex","SOLUSD",1646960734620,22.9406,81.927,81.791,48.3585]
["bitfinex","SOLUSD",1646960734817,6.105,81.926,81.791,48.3585]
["bitfinex","SOLUSD",1646960735519,6.105,81.926,81.792,62.89294588]
["bitfinex","SOLUSD",1646960735920,120.2,81.925,81.792,62.89294588]
["bitfinex","SOLUSD",1646960736217,14.54,81.92,81.792,62.89294588]
["bitfinex","SOLUSD",1646960736417,6.105,81.919,81.792,62.89294588]
["bitfinex","SOLUSD",1646960736617,6.105,81.919,81.8,14.54]
["bitfinex","SOLUSD",1646960736817,6.105,81.919,81.81,14.54]
["bitfinex","SOLUSD",1646960737016,6.32233327,81.918,81.81,14.54]
["bitfinex","SOLUSD",1646960737218,6.32233327,81.918,81.811,63.42337428]
["bitfinex","SOLUSD",1646960737821,29.7422,81.917,81.811,63.42337428]
["bitfinex","SOLUSD",1646960738025,120.2,81.916,81.811,63.42337428]
["bitfinex","SOLUSD",1646960738324,120.2,81.914,81.811,63.42337428]
["bitfinex","SOLUSD",1646960738525,120.2,81.912,81.811,63.42337428]
["bitfinex","SOLUSD",1646960738725,6.105,81.911,81.811,63.42337428]
["bitfinex","SOLUSD",1646960739125,23.6372,81.917,81.811,63.42337428]
["bitfinex","SOLUSD",1646960739126,6.106,81.916,81.811,63.42337428]
["bitfinex","SOLUSD",1646960740127,29.7422,81.917,81.811,63.42337428]
["bitfinex","SOLUSD",1646960740332,23.6372,81.917,81.811,63.42337428]
["bitfinex","SOLUSD",1646960740631,6.32233327,81.918,81.84,18.3245]
["bitfinex","SOLUSD",1646960740830,6.105,81.926,81.845,3.04447957]
["bitfinex","SOLUSD",1646960741029,6.105,81.954,81.846,64.658919]
["bitfinex","SOLUSD",1646960741230,6.32346497,81.945,81.863,3.04447957]
["bitfinex","SOLUSD",1646960741533,29.5941,81.969,81.864,47.60015622]
["bitfinex","SOLUSD",1646960741931,30.46134322,81.968,81.865,3.04447957]
["bitfinex","SOLUSD",1646960742131,6.103,81.967,81.864,47.60015622]
["bitfinex","SOLUSD",1646960742731,6.32323543,81.974,81.865,3.04447957]
["bitfinex","SOLUSD",1646960742952,6.103,81.982,81.865,7.85447957]
["bitfinex","SOLUSD",1646960743150,6.103,81.982,81.9,18.3112]
["bitfinex","SOLUSD",1646960743351,387.89043365,81.97,81.88,14.54]
["bitfinex","SOLUSD",1646960743550,387.89043365,81.97,81.87,14.54]
["bitfinex","SOLUSD",1646960743751,418.35177687,81.97,81.87,14.54]
["bitfinex","SOLUSD",1646960743949,387.89043365,81.97,81.87,17.58447957]
["bitfinex","SOLUSD",1646960744349,418.35177687,81.97,81.87,14.54]
["bitfinex","SOLUSD",1646960744551,129.34747957,81.969,81.866,47.644]
["bitfinex","SOLUSD",1646960744750,129.34747957,81.969,81.83,23.4864]
["bitfinex","SOLUSD",1646960744751,157.02649745,81.969,81.842,3.04447957]
["bitfinex","SOLUSD",1646960744950,120.2,81.959,81.83,23.4864]
["bitfinex","SOLUSD",1646960745151,120.2,81.957,81.83,23.4864]
["bitfinex","SOLUSD",1646960745350,120.2,81.955,81.83,23.4864]
["bitfinex","SOLUSD",1646960745553,14.54,81.95,81.83,23.4864]
["bitfinex","SOLUSD",1646960745753,6.104,81.949,81.844,96.94285212]
["bitfinex","SOLUSD",1646960745951,36.56534322,81.949,81.844,96.94285212]
["bitfinex","SOLUSD",1646960746151,30.46134322,81.949,81.844,96.94285212]
["bitfinex","SOLUSD",1646960746359,27.40367957,81.948,81.844,96.94285212]
["bitfinex","SOLUSD",1646960746552,24.3592,81.948,81.86,14.54]
["bitfinex","SOLUSD",1646960746752,24.3592,81.948,81.861,64.71640193]
["bitfinex","SOLUSD",1646960746952,24.3592,81.948,81.862,3.15502753]
["bitfinex","SOLUSD",1646960747554,6.104,81.994,81.862,3.15502753]
["bitfinex","SOLUSD",1646960747755,6.103,81.969,81.862,3.15502753]
["bitfinex","SOLUSD",1646960747955,6.103,81.969,81.87,61.0431]
["bitfinex","SOLUSD",1646960748156,6.103,81.969,81.862,3.15502753]
["bitfinex","SOLUSD",1646960748157,6.103,81.969,81.862,0.11054796]
["bitfinex","SOLUSD",1646960748356,30.46134322,81.968,81.862,0.11054796]
["bitfinex","SOLUSD",1646960748554,6.103,81.967,81.862,0.11054796]
["bitfinex","SOLUSD",1646960748754,33.78201788,81.967,81.862,0.11054796]
["bitfinex","SOLUSD",1646960748955,30.46134322,81.966,81.863,3.04447957]
["bitfinex","SOLUSD",1646960749167,6.103,81.965,81.863,3.04447957]
["bitfinex","SOLUSD",1646960749556,30.46134322,81.966,81.863,3.04447957]
["bitfinex","SOLUSD",1646960749764,24.3016,81.979,81.862,0.11054796]
["bitfinex","SOLUSD",1646960749765,30.46134322,81.964,81.862,0.11054796]
["bitfinex","SOLUSD",1646960749957,30.46134322,81.964,81.863,10.53447957]
["bitfinex","SOLUSD",1646960750154,48.1442,81.963,81.863,10.53447957]
["bitfinex","SOLUSD",1646960750558,78.60554322,81.963,81.863,10.53447957]
["bitfinex","SOLUSD",1646960750757,78.60554322,81.963,81.863,3.04447957]
["bitfinex","SOLUSD",1646960751156,78.60554322,81.963,81.862,0.11054796]
["bitfinex","SOLUSD",1646960752260,78.60554322,81.963,81.87,18.3191]
["bitfinex","SOLUSD",1646960752458,78.60554322,81.963,81.862,23.58094796]
["bitfinex","SOLUSD",1646960752660,6.104,81.962,81.862,23.58094796]
["bitfinex","SOLUSD",1646960752861,120.2,81.961,81.862,23.58094796]
["bitfinex","SOLUSD",1646960753060,120.2,81.949,81.862,0.11054796]
["bitfinex","SOLUSD",1646960753269,120.2,81.947,81.862,0.11054796]
["bitfinex","SOLUSD",1646960753661,120.2,81.945,81.862,0.11054796]
["bitfinex","SOLUSD",1646960753863,120.2,81.939,81.862,0.11054796]
["bitfinex","SOLUSD",1646960754070,120.2,81.937,81.862,0.11054796]
["bitfinex","SOLUSD",1646960754265,6.105,81.936,81.862,0.11054796]
["bitfinex","SOLUSD",1646960754463,6.105,81.937,81.862,0.11054796]
["bitfinex","SOLUSD",1646960754663,18.3311,81.93,81.862,0.11054796]
["bitfinex","SOLUSD",1646960754865,6.105,81.929,81.862,0.11054796]
["bitfinex","SOLUSD",1646960755063,511.27837604,81.903,81.862,0.11054796]
["bitfinex","SOLUSD",1646960755263,54.3404,81.902,81.862,0.11054796]
["bitfinex","SOLUSD",1646960755662,87.84622279,81.902,81.862,0.11054796]
["bitfinex","SOLUSD",1646960755865,17.8417,81.9,81.862,0.11054796]
["bitfinex","SOLUSD",1646960756064,6.106,81.899,81.862,0.11054796]
["bitfinex","SOLUSD",1646960756463,40.46134322,81.898,81.801,23.5542]
["bitfinex","SOLUSD",1646960756763,36.56834322,81.897,81.801,23.5542]
["bitfinex","SOLUSD",1646960756963,39.61282279,81.897,81.801,23.5542]
["bitfinex","SOLUSD",1646960757262,33.50582279,81.896,81.801,23.5542]
["bitfinex","SOLUSD",1646960757464,6.107,81.895,81.802,47.57208275]
["bitfinex","SOLUSD",1646960757663,36.56834322,81.895,81.802,47.57208275]
["bitfinex","SOLUSD",1646960757865,36.56834322,81.895,81.802,50.61656232]
["bitfinex","SOLUSD",1646960758062,6.107,81.895,81.802,50.61656232]
["bitfinex","SOLUSD",1646960758263,6.107,81.897,81.802,47.57208275]
["bitfinex","SOLUSD",1646960758962,6.107,81.897,81.81,18.3343]
["bitfinex","SOLUSD",1646960759163,6.107,81.897,81.802,47.57208275]
["bitfinex","SOLUSD",1646960759365,6.107,81.897,81.803,3.04447957]
["bitfinex","SOLUSD",1646960759564,6.107,81.897,81.802,47.57208275]
["bitfinex","SOLUSD",1646960760566,30.46134322,81.897,81.803,3.04447957]
["bitfinex","SOLUSD",1646960760770,6.107,81.921,81.803,8.09447957]
["bitfinex","SOLUSD",1646960760968,6.107,81.926,81.804,18.09434355]
["bitfinex","SOLUSD",1646960761180,46.658,81.918,81.86,18.3236]
["bitfinex","SOLUSD",1646960761369,46.658,81.918,81.861,52.81609445]
["bitfinex","SOLUSD",1646960761769,18.3293,81.91,81.861,52.81609445]
["bitfinex","SOLUSD",1646960761968,46.658,81.918,81.861,52.81609445]
["bitfinex","SOLUSD",1646960762170,6.106,81.929,81.861,52.81609445]
["bitfinex","SOLUSD",1646960762370,6.106,81.929,81.88,17.3193]
["bitfinex","SOLUSD",1646960762571,6.105,81.94,81.881,60.68914156]
["bitfinex","SOLUSD",1646960763673,6.105,81.94,81.84,14.54]
["bitfinex","SOLUSD",1646960763873,30.46134322,81.935,81.84,14.54]
["bitfinex","SOLUSD",1646960764274,30.46134322,81.935,81.841,3.04447957]
["bitfinex","SOLUSD",1646960764472,30.46134322,81.935,81.87,18.3211]
["bitfinex","SOLUSD",1646960764671,30.46134322,81.935,81.871,46.38019877]
["bitfinex","SOLUSD",1646960765170,46.658,81.941,81.871,51.60019877]
["bitfinex","SOLUSD",1646960766176,30.46134322,81.936,81.871,51.60019877]
["bitfinex","SOLUSD",1646960766376,30.46134322,81.936,81.871,46.38019877]
["bitfinex","SOLUSD",1646960766573,46.658,81.941,81.871,46.38019877]
["bitfinex","SOLUSD",1646960766773,46.658,81.941,81.871,52.52019877]
["bitfinex","SOLUSD",1646960767074,6.106,81.965,81.871,52.52019877]
["bitfinex","SOLUSD",1646960767275,479.97431484,81.945,81.871,52.52019877]
["bitfinex","SOLUSD",1646960767675,479.97431484,81.945,81.921,60.46940038]
["bitfinex","SOLUSD",1646960769476,479.97431484,81.945,81.89,14.54]
["bitfinex","SOLUSD",1646960769676,479.97431484,81.945,81.88,14.54]
["bitfinex","SOLUSD",1646960769876,479.97431484,81.945,81.88,32.8602]
["bitfinex","SOLUSD",1646960770077,30.46134322,81.944,81.86,14.54]
["bitfinex","SOLUSD",1646960770477,479.97431484,81.945,81.861,60.63937148]
["bitfinex","SOLUSD",1646960770676,479.97431484,81.945,81.89,61.0423]
["bitfinex","SOLUSD",1646960770879,479.97431484,81.945,81.891,61.69134584]
["bitfinex","SOLUSD",1646960771683,478.97431484,81.945,81.891,61.69134584]
["bitfinex","SOLUSD",1646960773383,478.97431484,81.945,81.9,18.3147]
["bitfinex","SOLUSD",1646960773584,478.97431484,81.945,81.891,61.69134584]
["bitfinex","SOLUSD",1646960773985,478.97431484,81.945,81.9,14.54]
["bitfinex","SOLUSD",1646960774385,478.97431484,81.945,81.93,18.3095]
["bitfinex","SOLUSD",1646960774583,478.97431484,81.945,81.931,46.89986472]
["bitfinex","SOLUSD",1646960775684,63.17178192,81.992,81.93,18.3095]
["bitfinex","SOLUSD",1646960775887,63.17178192,81.992,81.98,18.2982]
["bitfinex","SOLUSD",1646960776083,25.88960936,82.04,81.98,18.2982]
["bitfinex","SOLUSD",1646960776709,31.32994789,82.043,81.98,18.2982]
["bitfinex","SOLUSD",1646960776909,31.32994789,82.043,81.972,6.62]
["bitfinex","SOLUSD",1646960776910,6.096,82.043,81.972,6.62]
["bitfinex","SOLUSD",1646960777109,63.46912615,82.042,82.0,18.2942]
["bitfinex","SOLUSD",1646960777308,48.72880936,82.074,82.0,18.2942]
["bitfinex","SOLUSD",1646960777309,6.095,82.066,82.0,5.92]
["bitfinex","SOLUSD",1646960777509,6.095,82.066,82.0,20.46]
["bitfinex","SOLUSD",1646960777708,54.3389,82.104,82.0,20.46]
["bitfinex","SOLUSD",1646960777909,25.23394789,82.098,82.0,20.46]
["bitfinex","SOLUSD",1646960778108,6.093,82.097,82.0,20.46]
["bitfinex","SOLUSD",1646960778310,52.60861121,82.096,82.0,20.46]
["bitfinex","SOLUSD",1646960778509,6.093,82.095,82.0,20.46]
["bitfinex","SOLUSD",1646960779112,425.99329458,82.09,82.0,20.46]
["bitfinex","SOLUSD",1646960779511,425.99329458,82.09,82.001,3.04447957]
["bitfinex","SOLUSD",1646960780009,52.60861121,82.096,82.002,6.0]
["bitfinex","SOLUSD",1646960780210,52.60861121,82.096,82.001,3.04447957]
["bitfinex","SOLUSD",1646960780413,6.093,82.095,82.01,18.2895]
["bitfinex","SOLUSD",1646960780612,6.093,82.095,82.01,14.54]
["bitfinex","SOLUSD",1646960780808,52.60861121,82.096,82.01,14.54]
["bitfinex","SOLUSD",1646960781711,52.60861121,82.096,82.03,60.9342]
["bitfinex","SOLUSD",1646960781914,52.60861121,82.096,82.03,81.9042]
["bitfinex","SOLUSD",1646960782713,52.60861121,82.096,82.03,39.2539]
["bitfinex","SOLUSD",1646960782914,52.60861121,82.096,82.03,32.8239]
["bitfinex","SOLUSD",1646960783914,52.60861121,82.096,82.04,18.2826]
["bitfinex","SOLUSD",1646960784215,52.60861121,82.096,82.03,14.54]
["bitfinex","SOLUSD",1646960784414,6.091,82.128,82.04,14.54]
["bitfinex","SOLUSD",1646960784614,6.091,82.137,82.05,14.54]
["bitfinex","SOLUSD",1646960785015,6.09,82.151,82.05,14.54]
["bitfinex","SOLUSD",1646960785215,6.09,82.151,82.08,18.274]
["bitfinex","SOLUSD",1646960785415,53.09552833,82.15,82.08,18.274]
["bitfinex","SOLUSD",1646960785616,6.089,82.149,82.08,18.274]
["bitfinex","SOLUSD",1646960788419,53.09552833,82.15,82.08,18.274]
["bitfinex","SOLUSD",1646960789021,53.09552833,82.15,82.08,23.244]
["bitfinex","SOLUSD",1646960789322,53.09552833,82.15,82.07,14.54]
["bitfinex","SOLUSD",1646960789323,27.48728122,82.149,82.06,14.54]
["bitfinex","SOLUSD",1646960789518,53.37689058,82.149,82.05,14.54]
["bitfinex","SOLUSD",1646960789718,24.278,82.148,82.05,14.54]
["bitfinex","SOLUSD",1646960789919,80.69937015,82.148,82.05,14.54]
["bitfinex","SOLUSD",1646960790125,35.02408893,82.147,82.05,14.54]
["bitfinex","SOLUSD",1646960790320,18.2838,82.14,82.05,32.8207]
["bitfinex","SOLUSD",1646960790519,6.09,82.139,82.05,14.54]
["bitfinex","SOLUSD",1646960790720,23.3631,82.147,82.051,3.04447957]
["bitfinex","SOLUSD",1646960791720,23.3631,82.147,82.08,18.2745]
["bitfinex","SOLUSD",1646960792320,23.3631,82.147,82.06,60.9102]
["bitfinex","SOLUSD",1646960793323,6.089,82.146,82.06,60.9102]
["bitfinex","SOLUSD",1646960793821,6.089,82.146,82.061,3.04447957]
["bitfinex","SOLUSD",1646960794028,50.59552833,82.15,82.061,9.83447957]
["bitfinex","SOLUSD",1646960794426,50.59552833,82.15,82.062,3.04447957]
["bitfinex","SOLUSD",1646960794825,68.87202833,82.15,82.062,3.04447957]
["bitfinex","SOLUSD",1646960795024,68.87202833,82.15,82.06,14.54]
["bitfinex","SOLUSD",1646960795427,6.089,82.149,82.06,14.54]
["bitfinex","SOLUSD",1646960796227,24.5443,82.148,82.06,14.54]
["bitfinex","SOLUSD",1646960796428,6.089,82.147,82.06,14.54]
["bitfinex","SOLUSD",1646960796630,24.5443,82.148,82.06,14.54]
["bitfinex","SOLUSD",1646960796829,50.59552833,82.15,82.061,3.04447957]
["bitfinex","SOLUSD",1646960797829,22.908,82.162,82.061,3.04447957]
["bitfinex","SOLUSD",1646960798029,22.908,82.162,82.062,120.2]
["bitfinex","SOLUSD",1646960798229,22.908,82.162,82.062,169.38975013]
["bitfinex","SOLUSD",1646960798428,22.908,82.162,82.064,120.2]
["bitfinex","SOLUSD",1646960798629,22.908,82.162,82.065,6.0]
["bitfinex","SOLUSD",1646960798830,22.908,82.162,82.065,171.87877743]
["bitfinex","SOLUSD",1646960799029,30.6333,82.178,82.067,120.2]
["bitfinex","SOLUSD",1646960799231,30.6333,82.178,82.08,14.54]
["bitfinex","SOLUSD",1646960799430,24.5443,82.178,82.08,21.3]
["bitfinex","SOLUSD",1646960799633,24.5443,82.178,82.081,3.04447957]
["bitfinex","SOLUSD",1646960800031,50.19240129,82.177,82.12,18.2656]
["bitfinex","SOLUSD",1646960800231,50.19240129,82.177,82.091,24.2903]
["bitfinex","SOLUSD",1646960800830,6.087,82.176,82.091,24.2903]
["bitfinex","SOLUSD",1646960801033,23.2788,82.175,82.091,24.2903]
["bitfinex","SOLUSD",1646960801630,6.087,82.174,82.091,24.2903]
["bitfinex","SOLUSD",1646960802233,18.2714,82.17,82.1,18.2707]
["bitfinex","SOLUSD",1646960802433,6.087,82.169,82.1,18.2707]
["bitfinex","SOLUSD",1646960803434,23.2788,82.175,82.11,18.2686]
["bitfinex","SOLUSD",1646960803838,23.2788,82.175,82.091,24.2903]
["bitfinex","SOLUSD",1646960804536,23.2788,82.175,82.091,3.04447957]
["bitfinex","SOLUSD",1646960804837,23.2788,82.175,82.073,3.04447957]
["bitfinex","SOLUSD",1646960805037,60.68937015,82.174,82.051,23.6929]
["bitfinex","SOLUSD",1646960805336,1.64424255,82.156,82.051,23.6929]
["bitfinex","SOLUSD",1646960805539,51.02962528,82.153,82.051,23.6929]
["bitfinex","SOLUSD",1646960805740,18.2792,82.15,82.06,18.2802]
["bitfinex","SOLUSD",1646960806040,18.2792,82.15,82.052,3.04447957]
["bitfinex","SOLUSD",1646960806840,1.64424255,82.142,82.052,3.04447957]
["bitfinex","SOLUSD",1646960807042,51.52338726,82.139,82.052,3.04447957]
["bitfinex","SOLUSD",1646960807241,51.52338726,82.139,82.052,27.62116034]
["bitfinex","SOLUSD",1646960807442,1.64424255,82.147,82.053,120.2]
["bitfinex","SOLUSD",1646960807641,1.64424255,82.147,82.053,3.04447957]
["bitfinex","SOLUSD",1646960807943,1.64424255,82.166,82.11,18.2689]
["bitfinex","SOLUSD",1646960808142,1.64424255,82.164,82.09,14.54]
["bitfinex","SOLUSD",1646960808342,1.64424255,82.16,82.09,14.54]
["bitfinex","SOLUSD",1646960808542,6.088,82.159,82.09,14.54]
["bitfinex","SOLUSD",1646960808844,1.64424255,82.156,82.07,14.54]
["bitfinex","SOLUSD",1646960809042,71.40474821,82.15,82.09,18.2735]
["bitfinex","SOLUSD",1646960809441,73.04899076,82.15,82.09,18.2735]
["bitfinex","SOLUSD",1646960809641,6.088,82.149,82.09,18.2735]
["bitfinex","SOLUSD",1646960810046,7.73224255,82.149,82.09,18.2735]
["bitfinex","SOLUSD",1646960811065,1.64424255,82.147,82.09,18.2735]
["bitfinex","SOLUSD",1646960812369,1.64424255,82.135,82.056,3.04447957]
["bitfinex","SOLUSD",1646960812571,60.24687096,82.134,82.05,14.54]
["bitfinex","SOLUSD",1646960812766,1.64424255,82.132,82.04,14.54]
["bitfinex","SOLUSD",1646960812968,6.091,82.131,82.04,14.54]
["bitfinex","SOLUSD",1646960813167,1.64424255,82.124,82.04,14.54]
["bitfinex","SOLUSD",1646960813367,60.19449432,82.113,82.02,60.9442]
["bitfinex","SOLUSD",1646960813568,1.64424255,82.11,82.02,60.9442]
["bitfinex","SOLUSD",1646960813866,1.64424255,82.108,82.021,3.04447957]
["bitfinex","SOLUSD",1646960814067,50.80384255,82.109,82.021,3.04447957]
["bitfinex","SOLUSD",1646960814466,50.80384255,82.109,82.03,60.9412]
["bitfinex","SOLUSD",1646960814667,50.80384255,82.109,82.03,75.4812]
["bitfinex","SOLUSD",1646960814867,49.1596,82.109,82.03,75.4812]
["bitfinex","SOLUSD",1646960816068,49.1596,82.109,82.04,60.9326]
["bitfinex","SOLUSD",1646960816271,49.1596,82.109,82.04,75.4726]
["bitfinex","SOLUSD",1646960816871,49.1596,82.109,82.05,18.2826]
["bitfinex","SOLUSD",1646960817471,49.1596,82.109,82.03,75.4808]
["bitfinex","SOLUSD",1646960817673,49.1596,82.109,82.03,14.54]
["bitfinex","SOLUSD",1646960817871,60.19449432,82.113,82.031,27.62116034]
["bitfinex","SOLUSD",1646960818073,1.64424255,82.124,82.031,34.81116034]
["bitfinex","SOLUSD",1646960818273,1.64424255,82.132,82.09,18.2724]
["bitfinex","SOLUSD",1646960818473,1.64424255,82.135,82.07,60.9112]
["bitfinex","SOLUSD",1646960818673,1.64424255,82.134,82.07,60.9112]
["bitfinex","SOLUSD",1646960818977,1.64424255,82.135,82.07,60.9112]
["bitfinex","SOLUSD",1646960819172,60.73874463,82.134,82.07,60.9112]
["bitfinex","SOLUSD",1646960819374,60.73874463,82.134,82.08,18.2747]
["bitfinex","SOLUSD",1646960820676,60.73874463,82.134,82.09,18.2743]
["bitfinex","SOLUSD",1646960821678,7.73324255,82.14,82.07,75.4527]
["bitfinex","SOLUSD",1646960821879,48.7859,82.143,82.07,20.46]
["bitfinex","SOLUSD",1646960822680,54.53944554,82.142,82.07,81.3723]
["bitfinex","SOLUSD",1646960822881,6.089,82.141,82.07,14.54]
["bitfinex","SOLUSD",1646960823086,6.089,82.141,82.05,14.54]
["bitfinex","SOLUSD",1646960823283,50.05626199,82.126,82.05,14.54]
["bitfinex","SOLUSD",1646960823483,1.64424255,82.122,82.03,14.54]
["bitfinex","SOLUSD",1646960823682,30.57684255,82.121,82.03,14.54]
["bitfinex","SOLUSD",1646960823882,1.64424255,82.119,82.05,18.2837]
["bitfinex","SOLUSD",1646960824081,6.091,82.118,82.03,14.54]
["bitfinex","SOLUSD",1646960824281,7.73524255,82.119,82.04,14.54]
["bitfinex","SOLUSD",1646960824481,1.64424255,82.119,82.05,14.54]
["bitfinex","SOLUSD",1646960824684,1.64424255,82.119,82.06,60.9212]
["bitfinex","SOLUSD",1646960824883,50.05626199,82.126,82.06,60.9212]
["bitfinex","SOLUSD",1646960824884,50.05626199,82.126,82.06,14.54]
["bitfinex","SOLUSD",1646960825284,50.05626199,82.126,82.061,3.04447957]
["bitfinex","SOLUSD",1646960825884,50.05626199,82.126,82.061,9.13447957]
["bitfinex","SOLUSD",1646960826084,50.05626199,82.126,82.08,18.2767]
["bitfinex","SOLUSD",1646960826984,50.05626199,82.126,82.05,60.9228]
["bitfinex","SOLUSD",1646960826985,50.05626199,82.126,82.07,18.2784]
["bitfinex","SOLUSD",1646960827284,24.001,82.125,82.07,18.2784]
["bitfinex","SOLUSD",1646960827484,24.001,82.125,82.06,60.9196]
["bitfinex","SOLUSD",1646960828488,24.001,82.125,82.07,18.2771]
["bitfinex","SOLUSD",1646960829785,24.001,82.125,82.06,18.2809]
["bitfinex","SOLUSD",1646960829988,1.64424255,82.123,82.06,18.2809]
["bitfinex","SOLUSD",1646960830187,1.64424255,82.124,82.06,18.2809]
["bitfinex","SOLUSD",1646960830388,1.64424255,82.123,82.06,18.2809]
["bitfinex","SOLUSD",1646960830788,1.64424255,82.123,82.05,14.54]
["bitfinex","SOLUSD",1646960830988,1.64424255,82.123,82.07,18.2788]
["bitfinex","SOLUSD",1646960831789,1.64424255,82.124,82.07,18.2788]
["bitfinex","SOLUSD",1646960831988,1.64424255,82.123,82.07,18.2788]
["bitfinex","SOLUSD",1646960832194,1.64424255,82.122,82.07,18.2788]
["bitfinex","SOLUSD",1646960832789,1.64424255,82.121,82.07,18.2788]
["bitfinex","SOLUSD",1646960832991,1.64424255,82.121,82.05,75.4674]
["bitfinex","SOLUSD",1646960833189,1.64424255,82.12,82.06,18.2805]
["bitfinex","SOLUSD",1646960833591,1.64424255,82.12,82.05,75.4674]
["bitfinex","SOLUSD",1646960834089,1.64424255,82.119,82.07,18.2782]
["bitfinex","SOLUSD",1646960834289,1.64424255,82.12,82.07,18.2782]
["bitfinex","SOLUSD",1646960834490,1.64424255,82.12,82.05,75.4674]
["bitfinex","SOLUSD",1646960834691,1.64424255,82.119,82.05,75.4674]
["bitfinex","SOLUSD",1646960835089,1.64424255,82.119,82.06,18.2807]
["bitfinex","SOLUSD",1646960836391,1.64424255,82.119,82.07,18.2785]
["bitfinex","SOLUSD",1646960836991,1.64424255,82.12,82.07,18.2785]
["bitfinex","SOLUSD",1646960837395,1.64424255,82.119,82.07,18.2785]
["bitfinex","SOLUSD",1646960838997,1.64424255,82.117,82.07,18.2785]
["bitfinex","SOLUSD",1646960839798,1.64424255,82.116,82.07,18.2785]
["bitfinex","SOLUSD",1646960839999,1.64424255,82.117,82.07,18.2785]
["bitfinex","SOLUSD",1646960840299,1.64424255,82.116,82.07,18.2785]
["bitfinex","SOLUSD",1646960840799,1.64424255,82.115,82.07,18.2785]
["bitfinex","SOLUSD",1646960841001,1.64424255,82.114,82.07,18.2785]
["bitfinex","SOLUSD",1646960841601,1.64424255,82.123,82.08,18.2762]
["bitfinex","SOLUSD",1646960841799,1.64424255,82.121,82.08,18.2762]
["bitfinex","SOLUSD",1646960841999,25.64524255,82.125,82.08,18.2762]
["bitfinex","SOLUSD",1646960842602,1.64424255,82.124,82.08,18.2762]
["bitfinex","SOLUSD",1646960842900,25.64524255,82.125,82.07,14.54]
["bitfinex","SOLUSD",1646960843101,1.64424255,82.127,82.07,14.54]
["bitfinex","SOLUSD",1646960843503,1.64424255,82.129,82.07,14.54]
["bitfinex","SOLUSD",1646960843701,24.712,82.143,82.07,14.54]
["bitfinex","SOLUSD",1646960843702,1.64424255,82.128,82.07,14.54]
["bitfinex","SOLUSD",1646960844327,1.64424255,82.127,82.07,14.54]
["bitfinex","SOLUSD",1646960844728,1.64424255,82.128,82.08,60.9058]
["bitfinex","SOLUSD",1646960844927,1.64424255,82.131,82.08,75.4458]
["bitfinex","SOLUSD",1646960845128,1.64424255,82.132,82.08,75.4458]
["bitfinex","SOLUSD",1646960845327,1.64424255,82.133,82.08,75.4458]
["bitfinex","SOLUSD",1646960845528,1.64424255,82.135,82.08,75.4458]
["bitfinex","SOLUSD",1646960845729,62.10760451,82.134,82.1,18.2726]
["bitfinex","SOLUSD",1646960845928,62.10760451,82.134,82.07,14.54]
["bitfinex","SOLUSD",1646960846132,1.64424255,82.132,82.07,14.54]
["bitfinex","SOLUSD",1646960846328,1.64424255,82.128,82.07,14.54]
["bitfinex","SOLUSD",1646960846530,1.64424255,82.129,82.062,6.089]
["bitfinex","SOLUSD",1646960846729,1.64424255,82.123,82.062,6.089]
["bitfinex","SOLUSD",1646960846930,1.64424255,82.119,82.062,6.089]
["bitfinex","SOLUSD",1646960847129,1.64424255,82.112,82.062,6.089]
["bitfinex","SOLUSD",1646960847330,1.64424255,82.111,82.062,6.089]
["bitfinex","SOLUSD",1646960847530,1.64424255,82.111,82.023,6.091]
["bitfinex","SOLUSD",1646960847933,1.64424255,82.11,82.04,18.2838]
["bitfinex","SOLUSD",1646960848131,1.64424255,82.108,82.024,161.06365978]
["bitfinex","SOLUSD",1646960848331,1.64424255,82.115,82.03,14.54]
["bitfinex","SOLUSD",1646960848532,1.64424255,82.116,82.031,6.091]
["bitfinex","SOLUSD",1646960848733,1.64424255,82.115,82.031,6.091]
["bitfinex","SOLUSD",1646960848932,1.64424255,82.11,82.031,22.46855955]
["bitfinex","SOLUSD",1646960849132,1.64424255,82.108,82.04,60.9343]
["bitfinex","SOLUSD",1646960849333,1.64424255,82.108,82.04,75.4743]
["bitfinex","SOLUSD",1646960850134,1.64424255,82.109,82.06,18.2801]
["bitfinex","SOLUSD",1646960850332,1.64424255,82.112,82.06,18.2801]
["bitfinex","SOLUSD",1646960850532,1.64424255,82.111,82.06,18.2801]
["bitfinex","SOLUSD",1646960850732,1.64424255,82.111,82.05,60.9299]
["bitfinex","SOLUSD",1646960851134,1.64424255,82.111,82.05,75.4699]
["bitfinex","SOLUSD",1646960852233,1.64424255,82.11,82.07,18.279]
["bitfinex","SOLUSD",1646960852435,18.2827,82.11,82.04,14.54]
["bitfinex","SOLUSD",1646960852636,1.64424255,82.107,82.04,14.54]
["bitfinex","SOLUSD",1646960852834,63.15847081,82.104,82.04,14.54]
["bitfinex","SOLUSD",1646960853035,64.80271336,82.104,82.04,14.54]
["bitfinex","SOLUSD",1646960853434,1.64424255,82.103,82.05,18.2826]
["bitfinex","SOLUSD",1646960853838,64.80271336,82.104,82.05,18.2826]
["bitfinex","SOLUSD",1646960854035,64.80271336,82.104,82.023,6.091]
["bitfinex","SOLUSD",1646960854240,1.64424255,82.102,82.02,14.54]
["bitfinex","SOLUSD",1646960854437,6.093,82.101,82.01,18.2915]
["bitfinex","SOLUSD",1646960854636,1.64424255,82.086,82.01,18.2915]
["bitfinex","SOLUSD",1646960854836,63.31338004,82.085,82.01,18.2915]
["bitfinex","SOLUSD",1646960855037,1.64424255,82.082,81.993,22.9878]
["bitfinex","SOLUSD",1646960855236,1.64424255,82.078,81.993,22.9878]
["bitfinex","SOLUSD",1646960855438,7.73824255,82.077,81.993,22.9878]
["bitfinex","SOLUSD",1646960855639,1.64424255,82.076,82.01,18.2933]
["bitfinex","SOLUSD",1646960855842,6.094,82.075,81.981,6.094]
["bitfinex","SOLUSD",1646960856137,6.094,82.075,81.98,14.54]
["bitfinex","SOLUSD",1646960856138,1.64424255,82.069,81.98,14.54]
["bitfinex","SOLUSD",1646960856338,6.095,82.068,81.98,14.54]
["bitfinex","SOLUSD",1646960856538,1.64424255,82.067,81.99,18.2976]
["bitfinex","SOLUSD",1646960856740,6.095,82.066,81.99,18.2976]
["bitfinex","SOLUSD",1646960857139,7.73924255,82.066,81.99,18.2976]
["bitfinex","SOLUSD",1646960857840,6.095,82.066,81.99,18.2976]
["bitfinex","SOLUSD",1646960858039,6.095,82.069,81.99,18.2976]
["bitfinex","SOLUSD",1646960859042,6.095,82.069,82.0,18.2939]
["bitfinex","SOLUSD",1646960859442,6.095,82.069,81.98,60.9825]
["bitfinex","SOLUSD",1646960860044,6.095,82.069,81.99,18.2968]
["bitfinex","SOLUSD",1646960860442,9.13947957,82.069,81.98,60.9825]
["bitfinex","SOLUSD",1646960860642,9.13947957,82.069,81.99,60.9754]
["bitfinex","SOLUSD",1646960860841,51.14071753,82.07,81.98,14.54]
["bitfinex","SOLUSD",1646960861142,51.14071753,82.07,82.02,18.2894]
["bitfinex","SOLUSD",1646960861644,51.14071753,82.07,81.99,14.54]
["bitfinex","SOLUSD",1646960861645,51.14071753,82.07,81.98,24.48610023]
["bitfinex","SOLUSD",1646960861842,6.095,82.069,81.99,14.54]
["bitfinex","SOLUSD",1646960862042,6.095,82.069,82.05,18.282]
["bitfinex","SOLUSD",1646960862242,6.093,82.1,82.05,18.282]
["bitfinex","SOLUSD",1646960862444,6.093,82.1,82.006,8.54447957]
["bitfinex","SOLUSD",1646960862642,6.093,82.103,82.02,14.54]
["bitfinex","SOLUSD",1646960863044,47.20052958,82.102,82.07,18.2785]
["bitfinex","SOLUSD",1646960863246,47.20052958,82.102,82.07,24.7185]
["bitfinex","SOLUSD",1646960863442,47.20052958,82.102,82.07,6.44]
["bitfinex","SOLUSD",1646960863643,6.091,82.121,82.07,6.44]
["bitfinex","SOLUSD",1646960863844,6.09,82.125,82.07,67.3544]
["bitfinex","SOLUSD",1646960864045,24.7055,82.126,82.07,67.3544]
["bitfinex","SOLUSD",1646960864642,47.75442688,82.125,82.07,67.3544]
["bitfinex","SOLUSD",1646960865543,47.75442688,82.125,82.07,6.44]
["bitfinex","SOLUSD",1646960865844,47.75442688,82.125,82.08,18.2764]
["bitfinex","SOLUSD",1646960866644,47.75442688,82.125,82.07,18.2788]
["bitfinex","SOLUSD",1646960867642,47.75442688,82.125,82.08,18.2768]
["bitfinex","SOLUSD",1646960868444,47.75442688,82.125,82.04,23.3924]
["bitfinex","SOLUSD",1646960868644,47.75442688,82.125,82.07,14.54]
["bitfinex","SOLUSD",1646960869646,6.091,82.139,82.07,14.54]
["bitfinex","SOLUSD",1646960869845,1.64424255,82.147,82.07,14.54]
["bitfinex","SOLUSD",1646960870045,1.64424255,82.154,82.07,19.58]
["bitfinex","SOLUSD",1646960870248,6.089,82.153,82.07,19.58]
["bitfinex","SOLUSD",1646960870447,6.089,82.153,82.071,6.089]
["bitfinex","SOLUSD",1646960870651,57.91788803,82.163,82.072,126.2]
["bitfinex","SOLUSD",1646960870850,57.91788803,82.163,82.12,18.2675]
["bitfinex","SOLUSD",1646960871047,1.64424255,82.176,82.12,24.7875]
["bitfinex","SOLUSD",1646960871649,1.64424255,82.176,82.12,39.3275]
["bitfinex","SOLUSD",1646960871851,6.086,82.175,82.12,39.3275]
["bitfinex","SOLUSD",1646960872049,57.39826988,82.174,82.12,39.3275]
["bitfinex","SOLUSD",1646960872249,6.086,82.173,82.12,39.3275]
["bitfinex","SOLUSD",1646960872450,57.39826988,82.174,82.12,32.8075]
["bitfinex","SOLUSD",1646960872650,57.39826988,82.174,82.11,18.2689]
["bitfinex","SOLUSD",1646960873552,6.087,82.173,82.1,14.54]
["bitfinex","SOLUSD",1646960873952,6.087,82.173,82.12,18.2668]
["bitfinex","SOLUSD",1646960874151,6.087,82.173,82.1,14.54]
["bitfinex","SOLUSD",1646960874555,57.39826988,82.174,82.1,14.54]
["bitfinex","SOLUSD",1646960874752,6.087,82.173,82.1,14.54]
["bitfinex","SOLUSD",1646960875754,6.087,82.173,82.11,18.268]
["bitfinex","SOLUSD",1646960876556,32.10357848,82.173,82.09,14.54]
["bitfinex","SOLUSD",1646960876755,18.2701,82.17,82.08,38.9018]
["bitfinex","SOLUSD",1646960876956,6.088,82.169,82.08,20.627]
["bitfinex","SOLUSD",1646960877154,29.06105805,82.169,82.08,20.627]
["bitfinex","SOLUSD",1646960877354,35.14905805,82.168,82.08,20.627]
["bitfinex","SOLUSD",1646960877554,23.3631,82.167,82.08,81.5308]
["bitfinex","SOLUSD",1646960877754,6.088,82.166,82.08,81.5308]
["bitfinex","SOLUSD",1646960878255,6.088,82.166,82.08,20.627]
["bitfinex","SOLUSD",1646960878459,23.3631,82.167,82.08,20.627]
["bitfinex","SOLUSD",1646960879062,6.088,82.178,82.08,26.667]
["bitfinex","SOLUSD",1646960879260,6.087,82.193,82.081,150.76782701]
["bitfinex","SOLUSD",1646960879462,46.7537,82.194,82.082,6.0]
["bitfinex","SOLUSD",1646960879662,46.7537,82.194,82.083,120.2]
["bitfinex","SOLUSD",1646960879862,46.7537,82.194,82.091,120.2]
["bitfinex","SOLUSD",1646960880062,65.10603942,82.193,82.1,14.54]
["bitfinex","SOLUSD",1646960880260,46.7537,82.194,82.12,18.2673]
["bitfinex","SOLUSD",1646960880465,1.64424255,82.223,82.13,14.54]
["bitfinex","SOLUSD",1646960880862,6.083,82.222,82.13,14.54]
["bitfinex","SOLUSD",1646960881067,6.083,82.225,82.13,14.54]
["bitfinex","SOLUSD",1646960881264,64.28269768,82.224,82.13,14.54]
["bitfinex","SOLUSD",1646960881472,6.083,82.223,82.13,14.54]
["bitfinex","SOLUSD",1646960881663,6.083,82.223,82.14,18.2549]
["bitfinex","SOLUSD",1646960881866,6.083,82.223,82.15,14.54]
["bitfinex","SOLUSD",1646960882263,32.09957848,82.223,82.15,14.54]
["bitfinex","SOLUSD",1646960882464,3.04447957,82.222,82.15,14.54]
["bitfinex","SOLUSD",1646960882664,18.2673,82.19,82.131,23.3242]
["bitfinex","SOLUSD",1646960882863,64.16521574,82.189,82.13,14.54]
["bitfinex","SOLUSD",1646960883865,64.16521574,82.189,82.13,32.8045]
["bitfinex","SOLUSD",1646960887189,6.085,82.197,82.13,32.8045]
["bitfinex","SOLUSD",1646960887388,46.114,82.198,82.13,32.8045]
["bitfinex","SOLUSD",1646960888187,48.98966162,82.197,82.13,32.8045]
["bitfinex","SOLUSD",1646960890191,48.98966162,82.197,82.13,14.54]
["bitfinex","SOLUSD",1646960890192,6.085,82.196,82.13,14.54]
["bitfinex","SOLUSD",1646960890894,48.98966162,82.197,82.13,14.54]
["bitfinex","SOLUSD",1646960891090,48.98966162,82.197,82.13,32.8011]
["bitfinex","SOLUSD",1646960891690,48.98966162,82.197,82.132,1.10670359]
["bitfinex","SOLUSD",1646960894098,6.085,82.196,82.132,1.10670359]
["bitfinex","SOLUSD",1646960894698,48.98966162,82.197,82.14,18.2605]
["bitfinex","SOLUSD",1646960894901,48.98966162,82.197,82.14,32.8005]
["bitfinex","SOLUSD",1646960899106,1.64424255,82.194,82.14,32.8005]
["bitfinex","SOLUSD",1646960899307,1.64424255,82.193,82.14,18.2605]
["bitfinex","SOLUSD",1646960899508,1.64424255,82.194,82.14,18.2605]
["bitfinex","SOLUSD",1646960899707,1.64424255,82.193,82.14,18.2605]
["bitfinex","SOLUSD",1646960900108,1.64424255,82.194,82.14,18.2605]
["bitfinex","SOLUSD",1646960900307,1.64424255,82.194,82.13,32.8029]
["bitfinex","SOLUSD",1646960900509,48.98966162,82.197,82.124,6.083]
["bitfinex","SOLUSD",1646960900510,1.64424255,82.193,82.124,6.083]
["bitfinex","SOLUSD",1646960900709,1.64424255,82.188,82.124,6.083]
["bitfinex","SOLUSD",1646960900909,1.64424255,82.186,82.124,6.083]
["bitfinex","SOLUSD",1646960901209,1.64424255,82.185,82.124,6.083]
["bitfinex","SOLUSD",1646960901411,58.82669676,82.184,82.124,6.083]
["bitfinex","SOLUSD",1646960901809,58.82669676,82.184,82.13,18.263]
["bitfinex","SOLUSD",1646960903413,58.82669676,82.184,82.124,6.083]
["bitfinex","SOLUSD",1646960903611,60.47093931,82.184,82.124,6.083]
["bitfinex","SOLUSD",1646960903816,1.64424255,82.183,82.124,6.083]
["bitfinex","SOLUSD",1646960904415,60.47093931,82.184,82.124,6.083]
["bitfinex","SOLUSD",1646960904820,1.64424255,82.183,82.124,6.083]
["bitfinex","SOLUSD",1646960905021,60.47093931,82.184,82.13,18.2633]
["bitfinex","SOLUSD",1646960905217,1.64424255,82.183,82.13,18.2633]
["bitfinex","SOLUSD",1646960905417,1.64424255,82.182,82.13,18.2633]
["bitfinex","SOLUSD",1646960906018,1.64424255,82.183,82.13,18.2633]
["bitfinex","SOLUSD",1646960906420,1.64424255,82.183,82.13,40.3133]
["bitfinex","SOLUSD",1646960906622,1.64424255,82.194,82.13,40.3133]
["bitfinex","SOLUSD",1646960906820,47.75824255,82.198,82.13,40.3133]
["bitfinex","SOLUSD",1646960907021,1.64424255,82.198,82.13,40.3133]
["bitfinex","SOLUSD",1646960907222,1.64424255,82.201,82.13,40.3133]
["bitfinex","SOLUSD",1646960907425,1.64424255,82.202,82.131,139.54560427]
["bitfinex","SOLUSD",1646960907625,1.64424255,82.211,82.14,18.2522]
["bitfinex","SOLUSD",1646960907821,1.64424255,82.211,82.15,14.54]
["bitfinex","SOLUSD",1646960908025,1.64424255,82.215,82.15,19.19]
["bitfinex","SOLUSD",1646960908624,1.64424255,82.215,82.151,123.24447957]
["bitfinex","SOLUSD",1646960908824,1.64424255,82.229,82.151,123.24447957]
["bitfinex","SOLUSD",1646960909025,6.083,82.249,82.15,200.99]
["bitfinex","SOLUSD",1646960909026,1.64424255,82.231,82.161,120.2]
["bitfinex","SOLUSD",1646960909231,1.64424255,82.233,82.17,14.54]
["bitfinex","SOLUSD",1646960909428,1.64424255,82.233,82.17,20.09]
["bitfinex","SOLUSD",1646960910330,1.64424255,82.235,82.171,123.24447957]
["bitfinex","SOLUSD",1646960910527,1.64424255,82.24,82.171,123.24447957]
["bitfinex","SOLUSD",1646960910726,1.64424255,82.248,82.172,3.04447957]
["bitfinex","SOLUSD",1646960911531,60.35300776,82.25,82.172,3.04447957]
["bitfinex","SOLUSD",1646960911532,1.64424255,82.249,82.172,3.04447957]
["bitfinex","SOLUSD",1646960911749,60.35300776,82.25,82.172,3.04447957]
["bitfinex","SOLUSD",1646960911948,60.35300776,82.25,82.17,14.54]
["bitfinex","SOLUSD",1646960912151,1.64424255,82.246,82.17,14.54]
["bitfinex","SOLUSD",1646960912354,1.64424255,82.243,82.17,14.54]
["bitfinex","SOLUSD",1646960912852,1.64424255,82.245,82.17,14.54]
["bitfinex","SOLUSD",1646960913050,18.2537,82.24,82.17,14.54]
["bitfinex","SOLUSD",1646960913550,3.04447957,82.244,82.17,14.54]
["bitfinex","SOLUSD",1646960913950,26.01657848,82.248,82.17,14.54]
["bitfinex","SOLUSD",1646960913951,27.66082103,82.248,82.17,14.54]
["bitfinex","SOLUSD",1646960914151,24.96474255,82.249,82.17,14.54]
["bitfinex","SOLUSD",1646960914953,23.3205,82.249,82.17,14.54]
["bitfinex","SOLUSD",1646960915551,29.4025,82.249,82.17,14.54]
["bitfinex","SOLUSD",1646960915952,6.082,82.248,82.17,14.54]
["bitfinex","SOLUSD",1646960918253,1.64424255,82.269,82.18,18.2418]
["bitfinex","SOLUSD",1646960918453,6.082,82.271,82.19,14.54]
["bitfinex","SOLUSD",1646960918656,6.08,82.273,82.191,6.0]
["bitfinex","SOLUSD",1646960918853,1.64424255,82.283,82.191,9.04447957]
["bitfinex","SOLUSD",1646960919053,7.72324255,82.282,82.191,9.04447957]
["bitfinex","SOLUSD",1646960919254,63.09768333,82.281,82.192,3.04447957]
["bitfinex","SOLUSD",1646960919455,61.59768333,82.281,82.193,6.0]
["bitfinex","SOLUSD",1646960919857,61.59768333,82.281,82.194,3.04447957]
["bitfinex","SOLUSD",1646960920056,61.59768333,82.281,82.195,6.0]
["bitfinex","SOLUSD",1646960920558,61.59768333,82.281,82.196,3.04447957]
["bitfinex","SOLUSD",1646960920758,61.59768333,82.281,82.21,32.7838]
["bitfinex","SOLUSD",1646960921160,9.12347957,82.28,82.21,32.7838]
["bitfinex","SOLUSD",1646960921560,33.85577957,82.28,82.21,32.7838]
["bitfinex","SOLUSD",1646960921761,3.04447957,82.279,82.21,14.54]
["bitfinex","SOLUSD",1646960921959,6.079,82.278,82.185,3.04447957]
["bitfinex","SOLUSD",1646960922160,1.64424255,82.276,82.19,14.54]
["bitfinex","SOLUSD",1646960922458,18.2532,82.25,82.18,14.54]
["bitfinex","SOLUSD",1646960922661,57.46373804,82.248,82.18,14.54]
["bitfinex","SOLUSD",1646960924158,23.3606,82.269,82.18,14.54]
["bitfinex","SOLUSD",1646960925159,63.7381995,82.268,82.18,14.54]
["bitfinex","SOLUSD",1646960925563,63.7381995,82.268,82.181,6.0]
["bitfinex","SOLUSD",1646960925962,63.7381995,82.268,82.182,6.08]
["bitfinex","SOLUSD",1646960926562,63.7381995,82.268,82.183,6.0]
["bitfinex","SOLUSD",1646960926761,63.7381995,82.268,82.184,6.08]
["bitfinex","SOLUSD",1646960927164,63.7381995,82.268,82.184,120.2]
["bitfinex","SOLUSD",1646960927364,63.7381995,82.268,82.186,120.2]
["bitfinex","SOLUSD",1646960927562,63.7381995,82.268,82.2,14.54]
["bitfinex","SOLUSD",1646960928366,23.3606,82.269,82.2,14.54]
["bitfinex","SOLUSD",1646960928569,0.61054796,82.292,82.201,126.2]
["bitfinex","SOLUSD",1646960928871,0.61054796,82.292,82.203,120.2]
["bitfinex","SOLUSD",1646960929065,6.68954796,82.292,82.205,120.2]
["bitfinex","SOLUSD",1646960929267,6.68954796,82.292,82.206,132.279]
["bitfinex","SOLUSD",1646960929465,49.49392753,82.291,82.22,14.54]
["bitfinex","SOLUSD",1646960929664,49.49392753,82.291,82.221,6.0]
["bitfinex","SOLUSD",1646960930166,49.49392753,82.291,82.22,14.54]
["bitfinex","SOLUSD",1646960932569,6.078,82.29,82.22,14.54]
["bitfinex","SOLUSD",1646960933572,0.61054796,82.292,82.23,18.2312]
["bitfinex","SOLUSD",1646960933875,0.61054796,82.292,82.24,14.54]
["bitfinex","SOLUSD",1646960934069,0.61054796,82.292,82.241,12.078]
["bitfinex","SOLUSD",1646960935072,0.61054796,82.292,82.24,14.54]
["bitfinex","SOLUSD",1646960937673,0.61054796,82.292,82.241,6.078]
["bitfinex","SOLUSD",1646960937898,0.61054796,82.292,82.242,6.0]
["bitfinex","SOLUSD",1646960938400,0.61054796,82.292,82.241,6.0]
["bitfinex","SOLUSD",1646960939404,0.61054796,82.292,82.241,126.2]
["bitfinex","SOLUSD",1646960939607,0.61054796,82.292,82.242,6.078]
["bitfinex","SOLUSD",1646960939802,0.61054796,82.292,82.243,6.0]
["bitfinex","SOLUSD",1646960940008,0.61054796,82.292,82.244,6.077]
["bitfinex","SOLUSD",1646960940407,0.61054796,82.292,82.24,14.54]
["bitfinex","SOLUSD",1646960947204,0.61054796,82.292,82.241,6.078]
["bitfinex","SOLUSD",1646960948206,0.61054796,82.292,82.24,14.54]
["bitfinex","SOLUSD",1646960949610,0.61054796,82.292,82.24,14.04]
["bitfinex","SOLUSD",1646960950712,0.61054796,82.292,82.23,18.2405]
["bitfinex","SOLUSD",1646960950912,0.61054796,82.292,82.22,14.54]
["bitfinex","SOLUSD",1646960951312,50.25228757,82.29,82.22,14.54]
["bitfinex","SOLUSD",1646960951517,29.9991,82.289,82.22,14.54]
["bitfinex","SOLUSD",1646960952012,6.078,82.284,82.22,14.54]
["bitfinex","SOLUSD",1646960953212,6.078,82.284,82.203,6.078]
["bitfinex","SOLUSD",1646960953213,11.108,82.284,82.203,6.078]
["bitfinex","SOLUSD",1646960954315,58.66764626,82.269,82.203,6.078]
["bitfinex","SOLUSD",1646960954513,28.6366,82.268,82.2,32.7883]
["bitfinex","SOLUSD",1646960954713,31.68107957,82.268,82.2,32.7883]
["bitfinex","SOLUSD",1646960954916,3.04447957,82.267,82.2,32.7883]
["bitfinex","SOLUSD",1646960955114,6.08,82.266,82.2,32.7883]
["bitfinex","SOLUSD",1646960955514,6.08,82.267,82.2,18.2483]
["bitfinex","SOLUSD",1646960955716,3.04447957,82.266,82.18,14.54]
["bitfinex","SOLUSD",1646960955916,3.04447957,82.266,82.17,14.54]
["bitfinex","SOLUSD",1646960956119,6.081,82.265,82.17,14.54]
["bitfinex","SOLUSD",1646960956315,6.081,82.265,82.165,12.70791019]
["bitfinex","SOLUSD",1646960956516,26.31601418,82.264,82.15,14.54]
["bitfinex","SOLUSD",1646960956719,26.31601418,82.264,82.123,48.5221]
["bitfinex","SOLUSD",1646960956720,14.54,82.26,82.14,14.54]
["bitfinex","SOLUSD",1646960956918,22.5077,82.259,82.14,14.54]
["bitfinex","SOLUSD",1646960957118,64.33474244,82.209,82.14,32.8019]
["bitfinex","SOLUSD",1646960957918,64.33474244,82.209,82.141,25.19915832]
["bitfinex","SOLUSD",1646960958119,64.33474244,82.209,82.15,18.253]
["bitfinex","SOLUSD",1646960958318,64.33474244,82.209,82.15,32.793]
["bitfinex","SOLUSD",1646960959621,64.33474244,82.209,82.15,14.54]
["bitfinex","SOLUSD",1646960959821,64.33474244,82.209,82.13,14.54]
["bitfinex","SOLUSD",1646960960021,23.4511,82.208,82.13,14.54]
["bitfinex","SOLUSD",1646960960220,6.085,82.207,82.13,14.54]
["bitfinex","SOLUSD",1646960960624,3.04447957,82.206,82.13,14.54]
["bitfinex","SOLUSD",1646960960823,6.085,82.205,82.13,14.54]
["bitfinex","SOLUSD",1646960961323,6.085,82.205,82.103,24.9049]
["bitfinex","SOLUSD",1646960961324,18.04447957,82.204,82.11,14.54]
["bitfinex","SOLUSD",1646960961526,6.085,82.203,82.1,14.54]
["bitfinex","SOLUSD",1646960961729,22.9043,82.202,82.09,46.33549496]
["bitfinex","SOLUSD",1646960961926,6.086,82.201,82.09,46.33549496]
["bitfinex","SOLUSD",1646960962126,31.38952039,82.201,82.09,46.33549496]
["bitfinex","SOLUSD",1646960962323,18.2701,82.17,82.09,32.8131]
["bitfinex","SOLUSD",1646960962524,58.45415149,82.168,82.09,14.54]
["bitfinex","SOLUSD",1646960962925,58.45415149,82.168,82.09,41.51242739]
["bitfinex","SOLUSD",1646960963224,46.6952,82.167,82.09,41.51242739]
["bitfinex","SOLUSD",1646960964249,46.6952,82.167,82.12,18.2661]
["bitfinex","SOLUSD",1646960964450,6.088,82.22,82.13,14.54]
["bitfinex","SOLUSD",1646960964648,46.6952,82.219,82.12,32.8061]
["bitfinex","SOLUSD",1646960964849,6.083,82.218,82.12,14.54]
["bitfinex","SOLUSD",1646960965147,49.43185053,82.217,82.12,14.54]
["bitfinex","SOLUSD",1646960965348,46.4887993,82.179,82.12,14.54]
["bitfinex","SOLUSD",1646960965548,6.086,82.178,82.071,23.562]
["bitfinex","SOLUSD",1646960965751,55.82567957,82.178,82.09,14.54]
["bitfinex","SOLUSD",1646960966448,18.2706,82.17,82.09,14.54]
["bitfinex","SOLUSD",1646960966648,6.087,82.169,82.09,14.54]
["bitfinex","SOLUSD",1646960966851,22.5662,82.168,82.09,14.54]
["bitfinex","SOLUSD",1646960967051,22.5662,82.168,82.091,3.04447957]
["bitfinex","SOLUSD",1646960967248,22.5662,82.168,82.091,30.01690696]
["bitfinex","SOLUSD",1646960967450,22.5662,82.168,82.12,18.2667]
["bitfinex","SOLUSD",1646960967850,22.5662,82.168,82.12,32.8067]
["bitfinex","SOLUSD",1646960968051,23.6442,82.178,82.12,32.8067]
["bitfinex","SOLUSD",1646960968052,6.086,82.177,82.12,32.8067]
["bitfinex","SOLUSD",1646960968452,23.6442,82.178,82.12,32.8067]
["bitfinex","SOLUSD",1646960969051,65.65707902,82.177,82.12,32.8067]
["bitfinex","SOLUSD",1646960977264,23.6442,82.178,82.12,32.8067]
["bitfinex","SOLUSD",1646960977461,24.0218,82.189,82.12,32.8067]
["bitfinex","SOLUSD",1646960977662,24.0218,82.189,82.121,26.97242739]
["bitfinex","SOLUSD",1646960977961,24.0218,82.189,82.13,18.2558]
["bitfinex","SOLUSD",1646960978161,24.0218,82.189,82.14,14.54]
["bitfinex","SOLUSD",1646960978361,54.38698907,82.201,82.14,75.3944]
["bitfinex","SOLUSD",1646960978960,54.38698907,82.201,82.15,18.2564]
["bitfinex","SOLUSD",1646960979161,54.38698907,82.201,82.16,14.54]
["bitfinex","SOLUSD",1646960979762,24.0218,82.218,82.16,14.54]
["bitfinex","SOLUSD",1646960980361,24.0218,82.218,82.16,32.7973]
["bitfinex","SOLUSD",1646960980763,53.23132887,82.239,82.16,32.7973]
["bitfinex","SOLUSD",1646960980965,53.23132887,82.239,82.161,3.04447957]
["bitfinex","SOLUSD",1646960981164,53.23132887,82.239,82.161,9.04447957]
["bitfinex","SOLUSD",1646960981563,53.23132887,82.239,82.162,3.04447957]
["bitfinex","SOLUSD",1646960981763,53.23132887,82.239,82.163,6.082]
["bitfinex","SOLUSD",1646960982164,53.23132887,82.239,82.164,6.0]
["bitfinex","SOLUSD",1646960982466,53.23132887,82.239,82.165,6.082]
["bitfinex","SOLUSD",1646960982666,53.23132887,82.239,82.18,14.54]
["bitfinex","SOLUSD",1646960984266,6.082,82.238,82.18,14.54]
["bitfinex","SOLUSD",1646960984468,9.12647957,82.238,82.15,18.2589]
["bitfinex","SOLUSD",1646960984768,51.34467957,82.237,82.15,32.7989]
["bitfinex","SOLUSD",1646960984969,6.083,82.236,82.15,32.7989]
["bitfinex","SOLUSD",1646960985167,48.3002,82.237,82.151,6.083]
["bitfinex","SOLUSD",1646960985367,48.3002,82.237,82.151,9.12747957]
["bitfinex","SOLUSD",1646960985566,48.3002,82.237,82.151,36.09990696]
["bitfinex","SOLUSD",1646960985768,48.3002,82.237,82.152,30.01690696]
["bitfinex","SOLUSD",1646960985968,48.3002,82.237,82.16,181.8]
["bitfinex","SOLUSD",1646960986169,48.3002,82.237,82.17,14.54]
["bitfinex","SOLUSD",1646960986371,48.3002,82.237,82.171,6.082]
["bitfinex","SOLUSD",1646960986768,6.083,82.266,82.171,6.082]
["bitfinex","SOLUSD",1646960986972,6.083,82.266,82.172,36.01690696]
["bitfinex","SOLUSD",1646960987168,6.083,82.266,82.173,6.081]
["bitfinex","SOLUSD",1646960987370,6.083,82.266,82.174,6.0]
["bitfinex","SOLUSD",1646960987571,46.3904,82.265,82.174,6.0]
["bitfinex","SOLUSD",1646960987771,67.68697136,82.264,82.174,6.0]
["bitfinex","SOLUSD",1646960988171,67.68697136,82.264,82.173,6.081]
["bitfinex","SOLUSD",1646960988371,23.27153461,82.263,82.17,214.5873]
["bitfinex","SOLUSD",1646960988572,18.2573,82.23,82.17,32.7873]
["bitfinex","SOLUSD",1646960988770,64.27345421,82.229,82.17,32.7873]
["bitfinex","SOLUSD",1646960989973,64.27345421,82.229,82.17,18.2473]
["bitfinex","SOLUSD",1646960990177,71.97345421,82.229,82.16,18.2582]
["bitfinex","SOLUSD",1646960990403,26.66947957,82.228,82.15,14.54]
["bitfinex","SOLUSD",1646960990573,26.66947957,82.228,82.151,6.083]
["bitfinex","SOLUSD",1646960990574,51.22327957,82.228,82.151,6.083]
["bitfinex","SOLUSD",1646960991374,6.083,82.227,82.15,14.54]
["bitfinex","SOLUSD",1646960992176,18.2584,82.22,82.16,18.2584]
["bitfinex","SOLUSD",1646960993179,6.083,82.219,82.16,18.2584]
["bitfinex","SOLUSD",1646960993379,6.083,82.227,82.16,32.7984]
["bitfinex","SOLUSD",1646960993577,48.1788,82.228,82.16,32.7984]
["bitfinex","SOLUSD",1646960993777,6.083,82.236,82.16,32.7984]
["bitfinex","SOLUSD",1646960993977,6.082,82.256,82.16,32.7984]
["bitfinex","SOLUSD",1646960994277,47.8465,82.255,82.161,9.12647957]
["bitfinex","SOLUSD",1646960994477,6.082,82.254,82.162,6.0]
["bitfinex","SOLUSD",1646960994878,50.99594397,82.253,82.162,6.0]
["bitfinex","SOLUSD",1646960995077,6.082,82.252,82.162,6.0]
["bitfinex","SOLUSD",1646960995678,6.082,82.252,82.163,6.082]
["bitfinex","SOLUSD",1646960995879,6.082,82.252,82.164,6.0]
["bitfinex","SOLUSD",1646960996479,6.082,82.252,82.163,6.0]
["bitfinex","SOLUSD",1646960996779,6.082,82.252,82.164,6.082]
["bitfinex","SOLUSD",1646960996980,6.082,82.252,82.165,6.0]
["bitfinex","SOLUSD",1646960997180,50.99594397,82.253,82.18,14.54]
["bitfinex","SOLUSD",1646961000081,6.081,82.252,82.18,14.54]
["bitfinex","SOLUSD",1646961000281,9.12547957,82.252,82.18,14.54]
["bitfinex","SOLUSD",1646961000684,3.04447957,82.251,82.18,14.54]
["bitfinex","SOLUSD",1646961000884,6.081,82.25,82.18,14.54]
["bitfinex","SOLUSD",1646961001084,50.99594397,82.253,82.18,14.54]
["bitfinex","SOLUSD",1646961002188,55.93171296,82.239,82.18,14.54]
["bitfinex","SOLUSD",1646961002386,63.48171296,82.239,82.16,32.7986]
["bitfinex","SOLUSD",1646961002586,9.12647957,82.238,82.16,32.7986]
["bitfinex","SOLUSD",1646961002991,3.04447957,82.237,82.16,14.54]
["bitfinex","SOLUSD",1646961003189,18.2628,82.2,82.13,60.8677]
["bitfinex","SOLUSD",1646961003389,60.82502532,82.199,82.131,6.085]
["bitfinex","SOLUSD",1646961003687,60.82502532,82.199,82.14,18.2628]
["bitfinex","SOLUSD",1646961005413,60.82502532,82.199,82.141,6.083]
["bitfinex","SOLUSD",1646961005618,60.82502532,82.199,82.15,18.2605]
["bitfinex","SOLUSD",1646961006917,60.82502532,82.199,82.14,18.2634]
["bitfinex","SOLUSD",1646961007122,6.083,82.198,82.14,18.2634]
["bitfinex","SOLUSD",1646961008128,13.223,82.198,82.12,14.54]
["bitfinex","SOLUSD",1646961008318,3.04447957,82.197,82.1,14.54]
["bitfinex","SOLUSD",1646961008518,6.086,82.196,82.083,24.8188]
["bitfinex","SOLUSD",1646961008718,36.01953876,82.196,82.083,24.8188]
["bitfinex","SOLUSD",1646961008919,3.04447957,82.195,82.083,24.8188]
["bitfinex","SOLUSD",1646961009118,6.087,82.194,82.083,9.8188]
["bitfinex","SOLUSD",1646961009320,50.05295111,82.169,82.1,18.2705]
["bitfinex","SOLUSD",1646961009519,50.05295111,82.169,82.09,14.54]
["bitfinex","SOLUSD",1646961009520,54.97295111,82.169,82.09,14.54]
["bitfinex","SOLUSD",1646961009721,22.8067,82.168,82.09,14.54]
["bitfinex","SOLUSD",1646961010328,18.2724,82.16,82.08,18.2765]
["bitfinex","SOLUSD",1646961010519,24.2424,82.16,82.08,18.2765]
["bitfinex","SOLUSD",1646961010723,9.13247957,82.159,82.08,18.2765]
["bitfinex","SOLUSD",1646961010923,9.13247957,82.159,82.07,14.54]
["bitfinex","SOLUSD",1646961011124,3.04447957,82.159,82.07,14.54]
["bitfinex","SOLUSD",1646961011522,59.75381862,82.149,82.07,75.4541]
["bitfinex","SOLUSD",1646961011722,59.75381862,82.149,82.071,26.97242739]
["bitfinex","SOLUSD",1646961011923,6.089,82.148,82.071,26.97242739]
["bitfinex","SOLUSD",1646961012523,6.089,82.148,82.1,18.271]
["bitfinex","SOLUSD",1646961013525,6.089,82.148,82.08,60.9063]
["bitfinex","SOLUSD",1646961013724,6.089,82.148,82.09,14.54]
["bitfinex","SOLUSD",1646961013926,22.8067,82.168,82.12,18.268]
["bitfinex","SOLUSD",1646961014325,6.086,82.178,82.12,32.808]
["bitfinex","SOLUSD",1646961014525,6.086,82.192,82.12,32.808]
["bitfinex","SOLUSD",1646961014726,3.04447957,82.209,82.12,32.808]
["bitfinex","SOLUSD",1646961014927,6.085,82.208,82.12,32.808]
["bitfinex","SOLUSD",1646961015127,49.86355202,82.207,82.12,32.808]
["bitfinex","SOLUSD",1646961015330,6.085,82.206,82.12,32.808]
["bitfinex","SOLUSD",1646961015728,49.86355202,82.207,82.121,3.04447957]
["bitfinex","SOLUSD",1646961015930,49.86355202,82.207,82.13,18.2588]
["bitfinex","SOLUSD",1646961016128,6.085,82.206,82.14,14.54]
["bitfinex","SOLUSD",1646961016327,6.085,82.206,82.15,14.54]
["bitfinex","SOLUSD",1646961016929,6.085,82.206,82.15,32.7994]
["bitfinex","SOLUSD",1646961017130,6.085,82.206,82.15,14.54]
["bitfinex","SOLUSD",1646961017530,18.2626,82.2,82.15,14.54]
["bitfinex","SOLUSD",1646961017830,6.083,82.199,82.15,14.54]
["bitfinex","SOLUSD",1646961018032,18.2626,82.2,82.15,14.54]
["bitfinex","SOLUSD",1646961018229,18.2626,82.2,82.13,32.8021]
["bitfinex","SOLUSD",1646961018433,6.085,82.199,82.14,14.54]
["bitfinex","SOLUSD",1646961020231,6.085,82.199,82.14,32.8023]
["bitfinex","SOLUSD",1646961020833,18.2626,82.2,82.14,32.8023]
["bitfinex","SOLUSD",1646961021038,65.68178874,82.189,82.102,24.8308]
["bitfinex","SOLUSD",1646961021232,71.67178874,82.189,82.11,18.2698]
["bitfinex","SOLUSD",1646961021435,3.04447957,82.188,82.11,18.2698]
["bitfinex","SOLUSD",1646961021635,6.086,82.187,82.11,18.2698]
["bitfinex","SOLUSD",1646961021834,6.086,82.187,82.09,14.54]
["bitfinex","SOLUSD",1646961022034,6.086,82.187,82.1,14.54]
["bitfinex","SOLUSD",1646961022035,18.2698,82.17,82.1,14.54]
["bitfinex","SOLUSD",1646961022236,54.2961717,82.168,82.11,18.2704]
["bitfinex","SOLUSD",1646961022436,6.087,82.167,82.11,18.2704]
["bitfinex","SOLUSD",1646961027239,18.2716,82.16,82.09,32.8133]
["bitfinex","SOLUSD",1646961027440,6.088,82.159,82.09,32.8133]
["bitfinex","SOLUSD",1646961027941,6.088,82.166,82.07,14.54]
["bitfinex","SOLUSD",1646961028140,26.42737957,82.158,82.032,46.7397]
["bitfinex","SOLUSD",1646961028339,63.13718171,82.149,82.05,14.54]
["bitfinex","SOLUSD",1646961028543,31.0725,82.148,82.05,14.54]
["bitfinex","SOLUSD",1646961029540,18.2769,82.14,82.08,18.2769]
["bitfinex","SOLUSD",1646961029743,6.089,82.139,82.08,18.2769]
["bitfinex","SOLUSD",1646961031344,18.2789,82.13,82.07,18.2789]
["bitfinex","SOLUSD",1646961031544,70.97514953,82.129,82.07,18.2789]
["bitfinex","SOLUSD",1646961032367,70.97514953,82.129,82.038,14.68809676]
["bitfinex","SOLUSD",1646961032567,70.97514953,82.129,81.979,0.94]
["bitfinex","SOLUSD",1646961032568,24.3046,82.128,82.04,14.54]
["bitfinex","SOLUSD",1646961032769,6.091,82.127,82.04,14.54]
["bitfinex","SOLUSD",1646961033669,6.091,82.127,82.04,75.4765]
["bitfinex","SOLUSD",1646961033873,6.091,82.127,82.027,14.68809676]
["bitfinex","SOLUSD",1646961034072,9.13547957,82.127,82.02,14.54]
["bitfinex","SOLUSD",1646961034275,25.42086794,82.126,82.02,14.54]
["bitfinex","SOLUSD",1646961034471,6.091,82.125,82.02,14.54]
["bitfinex","SOLUSD",1646961034671,15.34547957,82.125,82.02,14.54]
["bitfinex","SOLUSD",1646961034872,28.46534751,82.124,82.02,14.54]
["bitfinex","SOLUSD",1646961035073,6.091,82.123,82.02,14.54]
["bitfinex","SOLUSD",1646961035274,34.55634751,82.123,82.01,14.54]
["bitfinex","SOLUSD",1646961035477,34.55634751,82.123,81.976,24.9837]
["bitfinex","SOLUSD",1646961035478,56.73409063,82.109,81.99,14.54]
["bitfinex","SOLUSD",1646961035673,55.1815,82.108,81.989,14.68809676]
["bitfinex","SOLUSD",1646961035876,117.49326938,82.108,81.98,14.54]
["bitfinex","SOLUSD",1646961036175,55.61176938,82.107,81.98,14.54]
["bitfinex","SOLUSD",1646961036376,120.2,82.105,81.98,14.54]
["bitfinex","SOLUSD",1646961036574,126.294,82.104,81.981,18.57856108]
["bitfinex","SOLUSD",1646961036776,167.58616806,82.089,81.981,18.57856108]
["bitfinex","SOLUSD",1646961036974,167.58616806,82.089,81.98,14.54]
["bitfinex","SOLUSD",1646961036975,30.8674,82.088,81.97,18.3]
["bitfinex","SOLUSD",1646961037174,58.01382187,82.088,81.97,32.84]
["bitfinex","SOLUSD",1646961037376,3.04447957,82.087,81.97,32.84]
["bitfinex","SOLUSD",1646961037575,6.095,82.086,81.97,32.84]
["bitfinex","SOLUSD",1646961037975,3.04447957,82.085,81.97,32.84]
["bitfinex","SOLUSD",1646961038175,6.095,82.084,81.97,32.84]
["bitfinex","SOLUSD",1646961038577,28.46534751,82.083,81.97,32.84]
["bitfinex","SOLUSD",1646961038775,6.095,82.082,81.97,32.84]
["bitfinex","SOLUSD",1646961038977,120.2,82.079,81.97,14.54]
["bitfinex","SOLUSD",1646961039175,120.2,82.077,81.95,14.54]
["bitfinex","SOLUSD",1646961039376,120.2,82.075,81.95,14.54]
["bitfinex","SOLUSD",1646961039584,6.096,82.074,81.933,25.79585839]
["bitfinex","SOLUSD",1646961039779,48.39792816,82.059,81.917,3.04447957]
["bitfinex","SOLUSD",1646961039981,65.82998324,82.019,81.9,18.3147]
["bitfinex","SOLUSD",1646961040178,72.34998324,82.019,81.904,3.04447957]
["bitfinex","SOLUSD",1646961040376,72.34998324,82.019,81.9,32.8547]
["bitfinex","SOLUSD",1646961040377,29.3317,82.018,81.9,32.8547]
["bitfinex","SOLUSD",1646961040578,29.3317,82.018,81.9,14.54]
["bitfinex","SOLUSD",1646961040777,32.37617957,82.018,81.905,24.82309405]
["bitfinex","SOLUSD",1646961040978,24.5662,82.017,81.94,18.306]
["bitfinex","SOLUSD",1646961041380,24.5662,82.017,81.927,24.82309405]
["bitfinex","SOLUSD",1646961041580,24.5662,82.017,81.92,14.54]
["bitfinex","SOLUSD",1646961041581,6.099,82.016,81.92,14.54]
["bitfinex","SOLUSD",1646961041879,6.099,82.016,81.928,3.04447957]
["bitfinex","SOLUSD",1646961042082,6.099,82.016,81.93,18.3086]
["bitfinex","SOLUSD",1646961042478,3.04447957,82.015,81.92,14.54]
["bitfinex","SOLUSD",1646961042778,6.099,82.014,81.931,3.04447957]
["bitfinex","SOLUSD",1646961042977,6.099,82.014,81.92,14.54]
["bitfinex","SOLUSD",1646961042978,15.0,82.013,81.93,14.54]
["bitfinex","SOLUSD",1646961043177,6.099,82.012,81.95,18.304]
["bitfinex","SOLUSD",1646961043577,6.099,82.012,81.93,14.54]
["bitfinex","SOLUSD",1646961043578,15.0,82.013,81.93,75.5508]
["bitfinex","SOLUSD",1646961043780,24.5662,82.017,81.93,14.54]
["bitfinex","SOLUSD",1646961044182,6.099,82.016,81.931,3.04447957]
["bitfinex","SOLUSD",1646961044378,6.099,82.016,81.932,114.4]
["bitfinex","SOLUSD",1646961044578,23.2327,82.018,81.932,176.7885131]
["bitfinex","SOLUSD",1646961044779,6.099,82.017,81.932,62.3885131]
["bitfinex","SOLUSD",1646961044981,6.099,82.017,81.932,14.2091622]
["bitfinex","SOLUSD",1646961045182,6.099,82.017,81.93,32.8488]
["bitfinex","SOLUSD",1646961046481,14.24347957,82.017,81.91,3.04447957]
["bitfinex","SOLUSD",1646961046683,14.24347957,82.017,81.9,128.94]
["bitfinex","SOLUSD",1646961046684,27.14642187,82.016,81.9,114.4]
["bitfinex","SOLUSD",1646961046882,6.099,82.015,81.9,128.94]
["bitfinex","SOLUSD",1646961047082,34.56434751,82.015,81.9,128.94]
["bitfinex","SOLUSD",1646961047381,55.61176938,82.014,81.91,18.3134]
["bitfinex","SOLUSD",1646961047581,55.61176938,82.014,81.9,128.94]
["bitfinex","SOLUSD",1646961047582,6.099,82.013,81.9,128.94]
["bitfinex","SOLUSD",1646961047883,22.7371,82.012,81.91,14.54]
["bitfinex","SOLUSD",1646961048082,6.099,82.011,81.91,14.54]
["bitfinex","SOLUSD",1646961048281,22.7371,82.012,81.911,27.86757362]
["bitfinex","SOLUSD",1646961048482,22.7371,82.012,81.96,18.3025]
["bitfinex","SOLUSD",1646961049288,22.7371,82.012,81.94,75.5439]
["bitfinex","SOLUSD",1646961049483,22.7371,82.012,81.95,14.54]
["bitfinex","SOLUSD",1646961049683,22.7371,82.012,81.96,18.3]
["bitfinex","SOLUSD",1646961050083,22.7371,82.012,81.96,32.84]
["bitfinex","SOLUSD",1646961050486,22.7371,82.012,81.96,14.54]
["bitfinex","SOLUSD",1646961050685,6.098,82.011,81.929,3.04447957]
["bitfinex","SOLUSD",1646961050886,9.14247957,82.011,81.9,114.4]
["bitfinex","SOLUSD",1646961051087,147.34642187,82.01,81.9,114.4]
["bitfinex","SOLUSD",1646961051288,6.099,82.009,81.89,14.54]
["bitfinex","SOLUSD",1646961051486,58.66628981,82.009,81.89,14.54]
["bitfinex","SOLUSD",1646961051685,27.14642187,82.008,81.89,14.54]
["bitfinex","SOLUSD",1646961051888,6.101,82.007,81.91,18.3135]
["bitfinex","SOLUSD",1646961052085,85.65264014,82.006,81.91,18.3135]
["bitfinex","SOLUSD",1646961052287,6.099,82.005,81.91,18.3135]
["bitfinex","SOLUSD",1646961052686,9.14347957,82.005,81.91,18.3135]
["bitfinex","SOLUSD",1646961052987,3.04447957,82.004,81.91,18.3135]
["bitfinex","SOLUSD",1646961053187,18.3139,82.0,81.91,18.3135]
["bitfinex","SOLUSD",1646961053386,6.099,81.999,81.91,18.3135]
["bitfinex","SOLUSD",1646961054286,3.04447957,81.998,81.91,18.3135]
["bitfinex","SOLUSD",1646961054489,6.099,81.997,81.91,18.3135]
["bitfinex","SOLUSD",1646961054689,6.099,81.997,81.911,3.04447957]
["bitfinex","SOLUSD",1646961055388,22.7063,81.996,81.911,3.04447957]
["bitfinex","SOLUSD",1646961055588,6.101,81.995,81.911,3.04447957]
["bitfinex","SOLUSD",1646961055790,6.101,81.995,81.91,14.54]
["bitfinex","SOLUSD",1646961056789,3.04447957,81.994,81.91,32.8544]
["bitfinex","SOLUSD",1646961056990,67.10894192,81.993,81.91,32.8544]
["bitfinex","SOLUSD",1646961057191,72.13894192,81.993,81.91,18.3144]
["bitfinex","SOLUSD",1646961057990,72.13894192,81.993,81.92,18.3119]
["bitfinex","SOLUSD",1646961058189,72.13894192,81.993,81.9,14.54]
["bitfinex","SOLUSD",1646961058190,67.10894192,81.993,81.9,75.5776]
["bitfinex","SOLUSD",1646961058390,67.10894192,81.993,81.901,3.04447957]
["bitfinex","SOLUSD",1646961059093,67.10894192,81.993,81.92,18.3125]
["bitfinex","SOLUSD",1646961059895,3.04447957,81.992,81.901,3.04447957]
["bitfinex","SOLUSD",1646961060096,6.101,81.991,81.901,3.04447957]
["bitfinex","SOLUSD",1646961060500,9.14547957,81.991,81.901,3.04447957]
["bitfinex","SOLUSD",1646961060897,6.101,81.991,81.901,3.04447957]
["bitfinex","SOLUSD",1646961061097,6.101,81.992,81.92,61.0249]
["bitfinex","SOLUSD",1646961061497,6.101,81.992,81.92,75.5649]
["bitfinex","SOLUSD",1646961061799,6.101,81.992,81.94,18.308]
["bitfinex","SOLUSD",1646961062400,6.101,81.992,81.921,3.04447957]
["bitfinex","SOLUSD",1646961062803,6.101,81.992,81.91,18.3153]
["bitfinex","SOLUSD",1646961063003,6.101,81.992,81.91,14.54]
["bitfinex","SOLUSD",1646961063206,6.101,81.992,81.91,17.58447957]
["bitfinex","SOLUSD",1646961064402,6.101,81.992,81.91,14.54]
["bitfinex","SOLUSD",1646961064604,6.101,81.992,81.94,61.012]
["bitfinex","SOLUSD",1646961064805,61.00794192,81.993,81.94,61.012]
["bitfinex","SOLUSD",1646961064806,61.00794192,81.993,81.94,14.54]
["bitfinex","SOLUSD",1646961065620,61.00794192,81.993,81.96,18.304]
["bitfinex","SOLUSD",1646961065820,61.00794192,81.993,81.95,14.54]
["bitfinex","SOLUSD",1646961066323,24.1895,82.022,81.95,14.54]
["bitfinex","SOLUSD",1646961066922,24.1895,82.022,81.96,18.3044]
["bitfinex","SOLUSD",1646961067324,52.27428039,82.011,81.96,18.3044]
["bitfinex","SOLUSD",1646961067523,52.27428039,82.011,81.94,14.54]
["bitfinex","SOLUSD",1646961067722,6.099,82.01,81.92,14.54]
["bitfinex","SOLUSD",1646961067922,32.69647957,82.01,81.92,32.8519]
["bitfinex","SOLUSD",1646961068123,25.42086794,82.009,81.918,3.04447957]
["bitfinex","SOLUSD",1646961068324,25.42086794,82.009,81.906,3.04447957]
["bitfinex","SOLUSD",1646961068325,28.46534751,82.009,81.906,3.04447957]
["bitfinex","SOLUSD",1646961068523,3.04447957,82.008,81.89,14.54]
["bitfinex","SOLUSD",1646961068722,54.74510271,82.008,81.89,14.54]
["bitfinex","SOLUSD",1646961068924,26.2797552,82.007,81.89,14.54]
["bitfinex","SOLUSD",1646961069122,54.74510271,82.007,81.9,18.3175]
["bitfinex","SOLUSD",1646961069323,120.2,82.005,81.9,18.3175]
["bitfinex","SOLUSD",1646961069527,14.54,82.0,81.88,14.54]
["bitfinex","SOLUSD",1646961069723,56.68464751,81.998,81.88,14.54]
["bitfinex","SOLUSD",1646961069926,126.301,81.997,81.88,14.54]
["bitfinex","SOLUSD",1646961070123,120.2,81.989,81.88,14.54]
["bitfinex","SOLUSD",1646961070323,6.101,81.997,81.862,3.04447957]
["bitfinex","SOLUSD",1646961070324,14.54,81.98,81.862,3.04447957]
["bitfinex","SOLUSD",1646961070523,47.26804918,81.978,81.862,3.04447957]
["bitfinex","SOLUSD",1646961070724,6.103,81.977,81.862,3.04447957]
["bitfinex","SOLUSD",1646961070926,9.14747957,81.977,81.862,3.04447957]
["bitfinex","SOLUSD",1646961071125,25.78027957,81.976,81.88,18.3225]
["bitfinex","SOLUSD",1646961071323,6.102,81.975,81.88,18.3225]
["bitfinex","SOLUSD",1646961071528,9.14647957,81.975,81.88,18.3225]
["bitfinex","SOLUSD",1646961071823,3.04447957,81.974,81.88,18.3225]
["bitfinex","SOLUSD",1646961072024,6.102,81.973,81.88,18.3225]
["bitfinex","SOLUSD",1646961072323,3.04447957,81.972,81.88,18.3225]
["bitfinex","SOLUSD",1646961072526,6.103,81.971,81.88,18.3225]
["bitfinex","SOLUSD",1646961072933,3.04447957,81.97,81.88,18.3225]
["bitfinex","SOLUSD",1646961073131,6.103,81.969,81.88,18.3225]
["bitfinex","SOLUSD",1646961073535,3.04447957,81.968,81.88,18.3225]
["bitfinex","SOLUSD",1646961073736,6.103,81.967,81.88,18.3225]
["bitfinex","SOLUSD",1646961074136,3.04447957,81.966,81.88,18.3225]
["bitfinex","SOLUSD",1646961074336,63.03845451,81.964,81.88,18.3225]
["bitfinex","SOLUSD",1646961074536,6.103,81.963,81.88,18.3225]
["bitfinex","SOLUSD",1646961074736,63.03845451,81.964,81.89,18.3206]
["bitfinex","SOLUSD",1646961077643,63.03845451,81.964,81.9,18.3166]
["bitfinex","SOLUSD",1646961077839,6.102,81.963,81.891,3.04447957]
["bitfinex","SOLUSD",1646961078039,9.14647957,81.963,81.891,3.04447957]
["bitfinex","SOLUSD",1646961078239,8.14647957,81.963,81.87,24.82309405]
["bitfinex","SOLUSD",1646961078443,3.04447957,81.962,81.868,3.04447957]
["bitfinex","SOLUSD",1646961078639,6.103,81.961,81.871,3.04447957]
["bitfinex","SOLUSD",1646961078840,6.103,81.961,81.88,18.3224]
["bitfinex","SOLUSD",1646961080742,9.14747957,81.961,81.88,18.3224]
["bitfinex","SOLUSD",1646961081143,6.103,81.961,81.88,18.3224]
["bitfinex","SOLUSD",1646961081343,6.103,81.963,81.88,18.3224]
["bitfinex","SOLUSD",1646961081545,6.103,81.963,81.89,18.3203]
["bitfinex","SOLUSD",1646961081945,6.103,81.963,81.881,3.04447957]
["bitfinex","SOLUSD",1646961082145,6.103,81.963,81.891,3.04447957]
["bitfinex","SOLUSD",1646961082648,63.03845451,81.964,81.891,3.04447957]
["bitfinex","SOLUSD",1646961084247,6.102,81.978,81.891,3.04447957]
["bitfinex","SOLUSD",1646961084450,6.102,81.978,81.892,16.03763602]
["bitfinex","SOLUSD",1646961084646,6.102,81.978,81.893,120.2]
["bitfinex","SOLUSD",1646961084847,6.102,81.978,81.893,148.06757362]
["bitfinex","SOLUSD",1646961085048,6.102,81.978,81.95,18.3069]
["bitfinex","SOLUSD",1646961085248,61.24185144,81.983,81.95,18.3069]
["bitfinex","SOLUSD",1646961085846,47.705,82.009,81.95,18.3069]
["bitfinex","SOLUSD",1646961086446,47.705,82.009,81.96,18.3048]
["bitfinex","SOLUSD",1646961086646,6.099,81.999,81.94,17.58447957]
["bitfinex","SOLUSD",1646961086848,74.8427,82.066,81.94,17.58447957]
["bitfinex","SOLUSD",1646961086849,6.099,82.025,81.94,17.58447957]
["bitfinex","SOLUSD",1646961087047,6.099,82.057,81.94,23.34447957]
["bitfinex","SOLUSD",1646961087249,6.099,82.064,81.941,3.04447957]
["bitfinex","SOLUSD",1646961087449,48.3158,82.063,81.941,3.04447957]
["bitfinex","SOLUSD",1646961087648,6.099,82.062,81.941,123.24447957]
["bitfinex","SOLUSD",1646961087851,59.60047748,82.033,81.99,18.2963]
["bitfinex","SOLUSD",1646961088249,6.099,82.062,81.99,18.2963]
["bitfinex","SOLUSD",1646961088449,460.27712216,82.0,81.99,18.2963]
["bitfinex","SOLUSD",1646961088651,344.68641332,82.0,81.99,32.8363]
["bitfinex","SOLUSD",1646961088849,78.79322367,82.0,81.991,3.04447957]
["bitfinex","SOLUSD",1646961089251,42.78088145,82.0,81.991,3.04447957]
["bitfinex","SOLUSD",1646961089450,37.37623206,82.0,81.991,3.04447957]
["bitfinex","SOLUSD",1646961089653,15.26813206,82.0,81.991,3.04447957]
["bitfinex","SOLUSD",1646961091978,15.26813206,82.0,81.99,14.54]
["bitfinex","SOLUSD",1646961092174,15.26813206,82.0,81.98,18.2997]
["bitfinex","SOLUSD",1646961092780,15.26813206,82.0,81.977,3.04447957]
["bitfinex","SOLUSD",1646961092980,15.26813206,82.0,81.99,18.2977]
["bitfinex","SOLUSD",1646961093781,15.26813206,82.0,81.991,3.04447957]
["bitfinex","SOLUSD",1646961093981,48.2878,82.059,82.03,18.2874]
["bitfinex","SOLUSD",1646961094779,6.097,82.089,82.03,18.2874]
["bitfinex","SOLUSD",1646961094980,63.25299035,82.077,82.01,14.54]
["bitfinex","SOLUSD",1646961095182,6.094,82.076,82.03,18.2885]
["bitfinex","SOLUSD",1646961095783,6.094,82.076,82.01,14.54]
["bitfinex","SOLUSD",1646961096586,63.25299035,82.077,82.01,14.54]
["bitfinex","SOLUSD",1646961097186,6.094,82.087,82.011,3.04447957]
["bitfinex","SOLUSD",1646961097386,6.3669299,82.109,82.011,3.04447957]
["bitfinex","SOLUSD",1646961097587,6.093,82.134,82.011,32.18088288]
["bitfinex","SOLUSD",1646961097788,6.093,82.134,82.012,29.13640331]
["bitfinex","SOLUSD",1646961097986,6.093,82.134,82.013,126.2]
["bitfinex","SOLUSD",1646961098189,6.093,82.134,82.07,18.2777]
["bitfinex","SOLUSD",1646961098190,60.84806399,82.107,82.07,18.2777]
["bitfinex","SOLUSD",1646961099188,60.84806399,82.107,82.05,14.54]
["bitfinex","SOLUSD",1646961099388,6.091,82.106,82.04,14.54]
["bitfinex","SOLUSD",1646961099588,52.8971,82.106,82.014,3.04447957]
["bitfinex","SOLUSD",1646961099792,58.8671,82.106,82.003,3.04447957]
["bitfinex","SOLUSD",1646961099991,3.04447957,82.105,82.01,14.54]
["bitfinex","SOLUSD",1646961100191,6.093,82.104,82.01,14.54]
["bitfinex","SOLUSD",1646961100591,3.04447957,82.103,82.01,14.54]
["bitfinex","SOLUSD",1646961100792,6.093,82.102,82.01,14.54]
["bitfinex","SOLUSD",1646961100991,30.63942187,82.102,82.01,14.54]
["bitfinex","SOLUSD",1646961101191,3.04447957,82.101,82.01,14.54]
["bitfinex","SOLUSD",1646961101394,6.093,82.1,82.01,32.8326]
["bitfinex","SOLUSD",1646961101594,6.093,82.1,82.01,14.54]
["bitfinex","SOLUSD",1646961102194,6.093,82.1,82.011,3.04447957]
["bitfinex","SOLUSD",1646961102395,6.093,82.1,82.03,18.2882]
["bitfinex","SOLUSD",1646961103495,46.8061,82.106,82.03,18.2882]
["bitfinex","SOLUSD",1646961103496,6.091,82.105,82.03,18.2882]
["bitfinex","SOLUSD",1646961107402,46.8061,82.106,82.03,18.2882]
["bitfinex","SOLUSD",1646961108003,46.8061,82.106,82.011,3.04447957]
["bitfinex","SOLUSD",1646961108206,46.8061,82.106,82.03,3.04447957]
["bitfinex","SOLUSD",1646961108406,6.091,82.105,82.04,14.54]
["bitfinex","SOLUSD",1646961108605,46.8061,82.106,82.04,14.54]
["bitfinex","SOLUSD",1646961108804,46.8061,82.106,82.041,3.04447957]
["bitfinex","SOLUSD",1646961109405,46.8061,82.106,82.05,18.2828]
["bitfinex","SOLUSD",1646961109903,46.8061,82.106,82.041,3.04447957]
["bitfinex","SOLUSD",1646961110532,46.8061,82.106,82.06,18.2817]
["bitfinex","SOLUSD",1646961110733,46.8061,82.106,82.041,3.04447957]
["bitfinex","SOLUSD",1646961110936,46.8061,82.106,82.041,32.18088288]
["bitfinex","SOLUSD",1646961111332,46.8061,82.106,82.042,3.04447957]
["bitfinex","SOLUSD",1646961111535,46.8061,82.106,82.06,60.9245]
["bitfinex","SOLUSD",1646961111733,46.8061,82.106,82.06,14.54]
["bitfinex","SOLUSD",1646961111936,46.8061,82.106,82.033,3.04447957]
["bitfinex","SOLUSD",1646961112532,46.8061,82.106,82.03,14.54]
["bitfinex","SOLUSD",1646961112734,26.95623674,82.105,82.013,3.04447957]
["bitfinex","SOLUSD",1646961112932,6.093,82.104,82.013,3.04447957]
["bitfinex","SOLUSD",1646961113536,6.093,82.104,82.04,18.2868]
["bitfinex","SOLUSD",1646961113836,46.8061,82.106,82.04,18.2868]
["bitfinex","SOLUSD",1646961114134,46.8061,82.106,82.03,14.54]
["bitfinex","SOLUSD",1646961114534,46.8061,82.106,82.031,3.04447957]
["bitfinex","SOLUSD",1646961115133,46.8061,82.106,82.06,18.2824]
["bitfinex","SOLUSD",1646961116537,46.8061,82.106,82.031,3.04447957]
["bitfinex","SOLUSD",1646961116737,46.8061,82.106,82.003,24.1612]
["bitfinex","SOLUSD",1646961116738,60.84806399,82.107,82.061,3.04447957]
["bitfinex","SOLUSD",1646961117138,60.84806399,82.107,82.06,14.54]
["bitfinex","SOLUSD",1646961118339,60.84806399,82.107,82.08,18.2776]
["bitfinex","SOLUSD",1646961119240,60.84806399,82.107,82.06,14.54]
["bitfinex","SOLUSD",1646961119441,60.84806399,82.107,82.023,24.3803]
["bitfinex","SOLUSD",1646961119641,54.6158,82.106,82.038,3.04447957]
["bitfinex","SOLUSD",1646961120643,54.6158,82.106,82.04,14.54]
["bitfinex","SOLUSD",1646961122242,54.6158,82.106,82.06,18.2825]
["bitfinex","SOLUSD",1646961123242,54.6158,82.106,82.07,18.2786]
["bitfinex","SOLUSD",1646961123444,48.5248,82.106,82.038,3.04447957]
["bitfinex","SOLUSD",1646961123746,48.5248,82.106,82.05,14.54]
["bitfinex","SOLUSD",1646961123944,48.5248,82.106,82.06,14.54]
["bitfinex","SOLUSD",1646961124345,1.64424255,82.133,82.07,60.9176]
["bitfinex","SOLUSD",1646961124545,6.09,82.132,82.07,75.4576]
["bitfinex","SOLUSD",1646961124944,6.09,82.14,82.07,75.4576]
["bitfinex","SOLUSD",1646961125443,54.9804718,82.139,82.08,18.2775]
["bitfinex","SOLUSD",1646961125644,7.73324255,82.138,82.07,14.54]
["bitfinex","SOLUSD",1646961125845,24.1727,82.137,82.07,14.54]
["bitfinex","SOLUSD",1646961126046,6.089,82.136,82.07,14.54]
["bitfinex","SOLUSD",1646961126445,7.73324255,82.136,82.07,14.54]
["bitfinex","SOLUSD",1646961126845,7.73324255,82.136,82.037,3.04447957]
["bitfinex","SOLUSD",1646961126846,1.64424255,82.125,82.037,3.04447957]
["bitfinex","SOLUSD",1646961127048,1.64424255,82.111,82.037,3.04447957]
["bitfinex","SOLUSD",1646961127246,1.64424255,82.103,81.99,14.54]
["bitfinex","SOLUSD",1646961127449,63.44401891,82.102,81.99,14.54]
["bitfinex","SOLUSD",1646961127645,1.64424255,82.095,81.99,14.54]
["bitfinex","SOLUSD",1646961127847,1.64424255,82.091,81.99,75.5159]
["bitfinex","SOLUSD",1646961128049,63.59789401,82.088,81.99,75.5159]
["bitfinex","SOLUSD",1646961128247,85.90413656,82.088,81.974,15.80612441]
["bitfinex","SOLUSD",1646961128447,1.64424255,82.083,81.97,14.54]
["bitfinex","SOLUSD",1646961128650,6.095,82.082,81.963,26.43064626]
["bitfinex","SOLUSD",1646961128849,32.15747957,82.082,81.98,18.2995]
["bitfinex","SOLUSD",1646961129048,3.04447957,82.081,81.963,26.43064626]
["bitfinex","SOLUSD",1646961129247,6.095,82.08,81.97,14.54]
["bitfinex","SOLUSD",1646961129447,23.018,82.082,81.981,26.43064626]
["bitfinex","SOLUSD",1646961129647,23.018,82.082,81.99,14.54]
["bitfinex","SOLUSD",1646961129947,23.018,82.082,82.01,18.2934]
["bitfinex","SOLUSD",1646961130348,3.04447957,82.081,81.98,14.54]
["bitfinex","SOLUSD",1646961130549,6.095,82.08,81.98,14.54]
["bitfinex","SOLUSD",1646961130747,6.095,82.08,82.0,18.2953]
["bitfinex","SOLUSD",1646961131148,33.05123674,82.08,82.0,18.2953]
["bitfinex","SOLUSD",1646961131350,25.5639824,82.079,82.0,18.2953]
["bitfinex","SOLUSD",1646961131649,6.094,82.078,82.0,18.2953]
["bitfinex","SOLUSD",1646961131952,25.5639824,82.077,81.931,42.1485]
["bitfinex","SOLUSD",1646961132149,6.096,82.076,81.95,14.54]
["bitfinex","SOLUSD",1646961132347,63.53837792,82.075,81.96,60.995]
["bitfinex","SOLUSD",1646961132548,6.096,82.074,81.96,75.535]
["bitfinex","SOLUSD",1646961132746,33.05223674,82.074,81.96,75.535]
["bitfinex","SOLUSD",1646961132949,78.10021488,82.074,81.96,75.535]
["bitfinex","SOLUSD",1646961133148,3.04447957,82.073,81.98,18.2988]
["bitfinex","SOLUSD",1646961133349,6.095,82.072,81.98,18.2988]
["bitfinex","SOLUSD",1646961133747,3.04447957,82.071,81.98,18.2988]
["bitfinex","SOLUSD",1646961133950,6.095,82.07,81.98,18.2988]
["bitfinex","SOLUSD",1646961134347,3.04447957,82.069,81.98,18.2988]
["bitfinex","SOLUSD",1646961134547,6.095,82.068,81.98,18.2988]
["bitfinex","SOLUSD",1646961135048,3.04447957,82.067,81.98,18.2988]
["bitfinex","SOLUSD",1646961135248,6.095,82.066,81.99,18.2978]
["bitfinex","SOLUSD",1646961135653,3.04447957,82.065,81.98,14.54]
["bitfinex","SOLUSD",1646961135856,24.457,82.067,81.98,14.54]
["bitfinex","SOLUSD",1646961136256,6.095,82.066,81.98,14.54]
["bitfinex","SOLUSD",1646961136457,6.095,82.066,82.01,18.2938]
["bitfinex","SOLUSD",1646961136855,6.095,82.066,81.99,60.9768]
["bitfinex","SOLUSD",1646961137254,6.095,82.066,81.99,75.5168]
["bitfinex","SOLUSD",1646961137455,6.095,82.066,82.0,18.2944]
["bitfinex","SOLUSD",1646961138259,6.095,82.066,81.98,14.54]
["bitfinex","SOLUSD",1646961138462,24.457,82.067,82.03,18.2892]
["bitfinex","SOLUSD",1646961138963,6.093,82.066,82.0,14.54]
["bitfinex","SOLUSD",1646961139361,6.093,82.066,82.01,18.2931]
["bitfinex","SOLUSD",1646961139760,6.093,82.066,81.99,14.54]
["bitfinex","SOLUSD",1646961140362,6.093,82.066,82.01,18.2935]
["bitfinex","SOLUSD",1646961140565,6.093,82.066,81.99,75.5165]
["bitfinex","SOLUSD",1646961140765,6.093,82.066,81.99,14.54]
["bitfinex","SOLUSD",1646961140965,55.56469871,82.065,81.97,128.94]
["bitfinex","SOLUSD",1646961141169,6.096,82.064,81.96,14.54]
["bitfinex","SOLUSD",1646961141369,61.66069871,82.064,81.96,14.54]
["bitfinex","SOLUSD",1646961141570,55.56469871,82.063,81.96,14.54]
["bitfinex","SOLUSD",1646961141769,58.60209892,82.062,81.96,14.54]
["bitfinex","SOLUSD",1646961141968,61.64657849,82.062,81.96,14.54]
["bitfinex","SOLUSD",1646961142270,3.04447957,82.061,81.96,14.54]
["bitfinex","SOLUSD",1646961142470,6.096,82.06,81.97,60.9914]
["bitfinex","SOLUSD",1646961142670,6.096,82.06,81.97,14.54]
["bitfinex","SOLUSD",1646961142870,3.04447957,82.061,81.971,6.096]
["bitfinex","SOLUSD",1646961144071,52.50609892,82.062,82.0,18.2941]
["bitfinex","SOLUSD",1646961144293,52.50609892,82.062,81.99,14.54]
["bitfinex","SOLUSD",1646961144698,52.50609892,82.062,81.991,6.095]
["bitfinex","SOLUSD",1646961144997,52.50609892,82.062,82.02,18.2898]
["bitfinex","SOLUSD",1646961145195,24.457,82.067,82.0,75.51]
["bitfinex","SOLUSD",1646961146197,24.457,82.067,82.01,18.292]
["bitfinex","SOLUSD",1646961146396,24.457,82.067,82.0,75.51]
["bitfinex","SOLUSD",1646961147197,24.457,82.067,82.02,18.2912]
["bitfinex","SOLUSD",1646961149699,24.457,82.067,82.0,14.54]
["bitfinex","SOLUSD",1646961149901,24.457,82.067,82.01,75.5027]
["bitfinex","SOLUSD",1646961150803,24.457,82.067,82.02,18.2911]
["bitfinex","SOLUSD",1646961151003,24.457,82.067,81.99,75.513]
["bitfinex","SOLUSD",1646961151201,3.04447957,82.066,81.98,14.54]
["bitfinex","SOLUSD",1646961151401,6.095,82.065,81.98,14.54]
["bitfinex","SOLUSD",1646961151809,6.095,82.065,82.0,18.2946]
["bitfinex","SOLUSD",1646961154212,6.095,82.065,82.01,18.2931]
["bitfinex","SOLUSD",1646961154610,24.457,82.067,82.01,18.2931]
["bitfinex","SOLUSD",1646961156211,24.457,82.067,82.0,18.2954]
["bitfinex","SOLUSD",1646961156412,6.095,82.066,82.0,18.2954]
["bitfinex","SOLUSD",1646961160620,6.095,82.066,81.99,75.5163]
["bitfinex","SOLUSD",1646961160819,24.457,82.067,81.991,6.095]
["bitfinex","SOLUSD",1646961161924,24.457,82.067,82.02,18.29]
["bitfinex","SOLUSD",1646961162825,24.457,82.067,82.01,18.2936]
["bitfinex","SOLUSD",1646961163828,24.457,82.067,82.02,18.2913]
["bitfinex","SOLUSD",1646961164730,6.094,82.066,81.99,14.54]
["bitfinex","SOLUSD",1646961164931,9.13847957,82.066,81.98,18.2998]
["bitfinex","SOLUSD",1646961165131,3.04447957,82.065,81.972,6.094]
["bitfinex","SOLUSD",1646961165329,6.096,82.064,81.972,6.094]
["bitfinex","SOLUSD",1646961165529,3.04447957,82.065,81.972,6.094]
["bitfinex","SOLUSD",1646961165929,3.04447957,82.065,82.01,18.2936]
["bitfinex","SOLUSD",1646961166131,24.457,82.067,82.01,18.2936]
["bitfinex","SOLUSD",1646961167733,6.094,82.066,82.02,18.2915]
["bitfinex","SOLUSD",1646961169638,6.094,82.066,82.01,18.2933]
["bitfinex","SOLUSD",1646961170936,24.457,82.067,82.01,18.2933]
["bitfinex","SOLUSD",1646961172140,24.457,82.067,82.0,14.54]
["bitfinex","SOLUSD",1646961173240,24.457,82.067,82.04,18.2866]
["bitfinex","SOLUSD",1646961173838,23.957,82.067,82.04,18.2866]
["bitfinex","SOLUSD",1646961174439,23.957,82.067,82.03,18.289]
["bitfinex","SOLUSD",1646961175640,6.093,82.089,82.03,18.289]
["bitfinex","SOLUSD",1646961175841,30.3194,82.089,82.03,60.9479]
["bitfinex","SOLUSD",1646961176042,24.2264,82.089,82.03,75.4879]
["bitfinex","SOLUSD",1646961176541,24.2264,82.089,82.03,14.54]
["bitfinex","SOLUSD",1646961176743,49.20607421,82.088,82.03,14.54]
["bitfinex","SOLUSD",1646961176944,6.093,82.087,82.03,14.54]
["bitfinex","SOLUSD",1646961177143,9.13747957,82.087,82.03,14.54]
["bitfinex","SOLUSD",1646961177544,3.04447957,82.086,82.02,18.2909]
["bitfinex","SOLUSD",1646961177742,6.093,82.085,82.02,18.2909]
["bitfinex","SOLUSD",1646961178145,3.04447957,82.084,82.02,18.2909]
["bitfinex","SOLUSD",1646961178342,3.04447957,82.084,82.01,18.2932]
["bitfinex","SOLUSD",1646961178543,1.64424255,82.082,82.01,18.2932]
["bitfinex","SOLUSD",1646961178743,6.094,82.081,82.01,18.2932]
["bitfinex","SOLUSD",1646961178945,1.64424255,82.078,82.01,18.2932]
["bitfinex","SOLUSD",1646961179147,28.954,82.077,82.01,18.2932]
["bitfinex","SOLUSD",1646961179543,31.99847957,82.077,82.01,18.2932]
["bitfinex","SOLUSD",1646961179747,3.04447957,82.076,82.01,18.2932]
["bitfinex","SOLUSD",1646961179945,50.99053324,82.074,82.01,18.2932]
["bitfinex","SOLUSD",1646961180148,6.094,82.073,82.01,18.2932]
["bitfinex","SOLUSD",1646961180345,33.84157957,82.073,82.01,18.2932]
["bitfinex","SOLUSD",1646961180544,3.04447957,82.072,82.01,18.2932]
["bitfinex","SOLUSD",1646961180745,6.094,82.071,82.01,18.2932]
["bitfinex","SOLUSD",1646961182048,3.04447957,82.07,81.99,14.54]
["bitfinex","SOLUSD",1646961182250,6.095,82.069,81.98,14.54]
["bitfinex","SOLUSD",1646961182449,3.04447957,82.07,81.973,24.6158]
["bitfinex","SOLUSD",1646961182450,1.64424255,82.066,81.973,24.6158]
["bitfinex","SOLUSD",1646961182649,29.43738298,82.07,81.973,24.6158]
["bitfinex","SOLUSD",1646961182650,61.07093901,82.061,81.973,24.6158]
["bitfinex","SOLUSD",1646961182849,23.5015,82.06,81.973,24.6158]
["bitfinex","SOLUSD",1646961183049,23.5015,82.06,81.99,18.2977]
["bitfinex","SOLUSD",1646961183248,26.54597957,82.06,81.99,18.2977]
["bitfinex","SOLUSD",1646961183450,3.04447957,82.059,81.99,18.2977]
["bitfinex","SOLUSD",1646961183650,3.04447957,82.059,81.98,14.54]
["bitfinex","SOLUSD",1646961184050,6.096,82.058,81.98,14.54]
["bitfinex","SOLUSD",1646961184248,59.69712836,82.058,81.972,6.094]
["bitfinex","SOLUSD",1646961184449,3.04447957,82.057,81.972,6.094]
["bitfinex","SOLUSD",1646961184649,7.74024255,82.056,81.972,6.094]
["bitfinex","SOLUSD",1646961184951,1.64424255,82.055,81.972,6.094]
["bitfinex","SOLUSD",1646961185148,6.096,82.054,81.972,6.094]
["bitfinex","SOLUSD",1646961185349,10.78472212,82.054,81.972,6.094]
["bitfinex","SOLUSD",1646961185575,3.04447957,82.053,81.972,6.094]
["bitfinex","SOLUSD",1646961185777,6.096,82.052,81.972,6.094]
["bitfinex","SOLUSD",1646961186077,3.04447957,82.051,81.972,6.094]
["bitfinex","SOLUSD",1646961186278,6.096,82.05,81.98,18.3003]
["bitfinex","SOLUSD",1646961186878,64.03798027,82.048,81.972,6.094]
["bitfinex","SOLUSD",1646961187077,29.8044,82.047,81.972,6.094]
["bitfinex","SOLUSD",1646961187282,23.7084,82.047,81.972,6.094]
["bitfinex","SOLUSD",1646961187779,23.7084,82.047,81.99,18.2981]
["bitfinex","SOLUSD",1646961188179,23.7084,82.047,81.972,6.094]
["bitfinex","SOLUSD",1646961188781,23.7084,82.047,81.98,18.2999]
["bitfinex","SOLUSD",1646961189785,6.096,82.046,81.98,18.2999]
["bitfinex","SOLUSD",1646961191484,3.04447957,82.045,81.972,6.094]
["bitfinex","SOLUSD",1646961191685,6.096,82.044,81.96,18.3031]
["bitfinex","SOLUSD",1646961191985,6.096,82.044,81.96,14.54]
["bitfinex","SOLUSD",1646961192286,29.43738298,82.043,81.95,14.54]
["bitfinex","SOLUSD",1646961192485,29.43738298,82.043,81.926,6.36403091]
["bitfinex","SOLUSD",1646961192486,29.43738298,82.043,81.93,13.82405775]
["bitfinex","SOLUSD",1646961192685,6.098,82.042,81.93,14.54]
["bitfinex","SOLUSD",1646961192887,51.85963248,82.042,81.93,14.54]
["bitfinex","SOLUSD",1646961193086,71.32561488,82.041,81.93,14.54]
["bitfinex","SOLUSD",1646961193285,6.098,82.04,81.93,14.54]
["bitfinex","SOLUSD",1646961193487,6.098,82.04,81.907,13.82405775]
["bitfinex","SOLUSD",1646961193488,14.54,82.03,81.907,13.82405775]
["bitfinex","SOLUSD",1646961193789,59.01550567,82.009,81.9,14.54]
["bitfinex","SOLUSD",1646961193986,48.5969,82.008,81.89,14.54]
["bitfinex","SOLUSD",1646961194186,6.101,82.007,81.89,14.54]
["bitfinex","SOLUSD",1646961194386,9.14547957,82.007,81.891,18.72749391]
["bitfinex","SOLUSD",1646961194586,18.3156,82.0,81.891,18.72749391]
["bitfinex","SOLUSD",1646961194788,6.101,81.999,81.891,18.72749391]
["bitfinex","SOLUSD",1646961194986,9.14547957,81.999,81.891,18.72749391]
["bitfinex","SOLUSD",1646961195390,27.97047957,81.998,81.891,18.72749391]
["bitfinex","SOLUSD",1646961195587,46.99243255,81.996,81.89,14.54]
["bitfinex","SOLUSD",1646961195789,6.101,81.995,81.89,14.54]
["bitfinex","SOLUSD",1646961195988,6.101,81.995,81.91,18.3152]
["bitfinex","SOLUSD",1646961196187,9.14547957,81.995,81.91,18.3152]
["bitfinex","SOLUSD",1646961196389,3.04447957,81.994,81.91,18.3152]
["bitfinex","SOLUSD",1646961196588,6.101,81.993,81.91,18.3152]
["bitfinex","SOLUSD",1646961197088,3.04447957,81.992,81.91,18.3152]
["bitfinex","SOLUSD",1646961197290,6.101,81.991,81.91,18.3152]
["bitfinex","SOLUSD",1646961197692,9.14547957,81.991,81.91,18.3152]
["bitfinex","SOLUSD",1646961197892,9.14547957,81.991,81.9,14.54]
["bitfinex","SOLUSD",1646961198091,35.53838298,81.991,81.885,47.5546]
["bitfinex","SOLUSD",1646961198290,35.53838298,81.991,81.85,114.4]
["bitfinex","SOLUSD",1646961198491,25.5639824,81.99,81.866,24.6799796]
["bitfinex","SOLUSD",1646961198697,6.102,81.989,81.88,14.54]
["bitfinex","SOLUSD",1646961198890,23.3985,81.988,81.9,18.3181]
["bitfinex","SOLUSD",1646961199090,6.101,81.987,81.9,18.3181]
["bitfinex","SOLUSD",1646961199493,9.14547957,81.987,81.9,18.3181]
["bitfinex","SOLUSD",1646961199695,29.43738298,81.986,81.9,18.3181]
["bitfinex","SOLUSD",1646961199894,6.101,81.985,81.9,18.3181]
["bitfinex","SOLUSD",1646961200094,35.53838298,81.985,81.9,18.3181]
["bitfinex","SOLUSD",1646961200304,50.13041753,81.983,81.9,18.3181]
["bitfinex","SOLUSD",1646961200499,18.3175,81.98,81.9,18.3181]
["bitfinex","SOLUSD",1646961200896,29.9412,81.979,81.9,18.3181]
["bitfinex","SOLUSD",1646961201096,32.98567957,81.979,81.9,18.3181]
["bitfinex","SOLUSD",1646961201297,3.04447957,81.978,81.9,18.3181]
["bitfinex","SOLUSD",1646961201500,6.102,81.977,81.9,18.3181]
["bitfinex","SOLUSD",1646961201896,3.04447957,81.976,81.9,18.3181]
["bitfinex","SOLUSD",1646961202096,6.102,81.975,81.9,18.3181]
["bitfinex","SOLUSD",1646961202500,9.14647957,81.975,81.9,18.3181]
["bitfinex","SOLUSD",1646961202700,51.95688581,81.974,81.883,18.0979]
["bitfinex","SOLUSD",1646961202901,6.102,81.973,81.87,14.54]
["bitfinex","SOLUSD",1646961203104,61.10336538,81.973,81.87,14.54]
["bitfinex","SOLUSD",1646961203302,29.43738298,81.972,81.87,14.54]
["bitfinex","SOLUSD",1646961203503,63.11334629,81.97,81.87,14.54]
["bitfinex","SOLUSD",1646961203704,6.103,81.969,81.89,18.3204]
["bitfinex","SOLUSD",1646961203905,35.54038298,81.969,81.89,18.3204]
["bitfinex","SOLUSD",1646961204331,3.04447957,81.968,81.89,18.3204]
["bitfinex","SOLUSD",1646961204528,30.6593,81.967,81.89,18.3204]
["bitfinex","SOLUSD",1646961205429,3.04447957,81.966,81.89,18.3204]
["bitfinex","SOLUSD",1646961205631,6.102,81.965,81.89,18.3204]
["bitfinex","SOLUSD",1646961206032,3.04447957,81.964,81.89,18.3204]
["bitfinex","SOLUSD",1646961206231,6.102,81.963,81.89,18.3204]
["bitfinex","SOLUSD",1646961206431,6.102,81.963,81.91,18.3159]
["bitfinex","SOLUSD",1646961206632,24.5573,81.967,81.89,14.54]
["bitfinex","SOLUSD",1646961206832,24.5573,81.967,81.9,14.54]
["bitfinex","SOLUSD",1646961207531,24.5573,81.967,81.9,32.8576]
["bitfinex","SOLUSD",1646961207733,6.102,81.966,81.881,23.4501]
["bitfinex","SOLUSD",1646961207933,9.14647957,81.966,81.867,15.33839466]
["bitfinex","SOLUSD",1646961208134,54.50136538,81.965,81.867,15.33839466]
["bitfinex","SOLUSD",1646961208432,32.45257007,81.964,81.87,14.54]
["bitfinex","SOLUSD",1646961208731,35.49704964,81.964,81.87,14.54]
["bitfinex","SOLUSD",1646961208932,54.95803204,81.963,81.87,14.54]
["bitfinex","SOLUSD",1646961209131,6.103,81.962,81.87,14.54]
["bitfinex","SOLUSD",1646961209331,9.14747957,81.962,81.87,14.54]
["bitfinex","SOLUSD",1646961209532,3.04447957,81.961,81.87,14.54]
["bitfinex","SOLUSD",1646961209733,6.103,81.96,81.87,32.8642]
["bitfinex","SOLUSD",1646961209934,32.45257007,81.96,81.87,32.8642]
["bitfinex","SOLUSD",1646961210135,3.04447957,81.959,81.87,14.54]
["bitfinex","SOLUSD",1646961210433,51.45349042,81.957,81.87,14.54]
["bitfinex","SOLUSD",1646961210634,6.103,81.956,81.87,14.54]
["bitfinex","SOLUSD",1646961210834,9.14747957,81.956,81.88,18.3219]
["bitfinex","SOLUSD",1646961211032,6.103,81.956,81.88,18.3219]
["bitfinex","SOLUSD",1646961211231,3.04447957,81.955,81.88,18.3219]
["bitfinex","SOLUSD",1646961211433,6.103,81.954,81.86,14.54]
["bitfinex","SOLUSD",1646961211742,3.04447957,81.953,81.852,23.004]
["bitfinex","SOLUSD",1646961211933,6.104,81.952,81.852,23.004]
["bitfinex","SOLUSD",1646961212134,31.6679824,81.952,81.852,23.004]
["bitfinex","SOLUSD",1646961212332,3.04447957,81.951,81.852,23.004]
["bitfinex","SOLUSD",1646961212534,6.104,81.95,81.85,14.54]
["bitfinex","SOLUSD",1646961212733,6.104,81.95,81.87,18.3231]
["bitfinex","SOLUSD",1646961212939,3.04447957,81.949,81.87,18.3231]
["bitfinex","SOLUSD",1646961213137,6.104,81.948,81.87,18.3231]
["bitfinex","SOLUSD",1646961213437,3.04447957,81.947,81.85,14.54]
["bitfinex","SOLUSD",1646961213636,6.105,81.946,81.85,14.54]
["bitfinex","SOLUSD",1646961213835,6.105,81.946,81.86,61.0716]
["bitfinex","SOLUSD",1646961214036,3.04447957,81.945,81.86,75.6116]
["bitfinex","SOLUSD",1646961214240,50.59504491,81.943,81.86,75.6116]
["bitfinex","SOLUSD",1646961214438,6.104,81.942,81.86,75.6116]
["bitfinex","SOLUSD",1646961214638,9.14847957,81.942,81.86,75.6116]
["bitfinex","SOLUSD",1646961214840,3.04447957,81.941,81.86,75.6116]
["bitfinex","SOLUSD",1646961215040,6.104,81.94,81.87,18.3234]
["bitfinex","SOLUSD",1646961215443,3.04447957,81.939,81.87,18.3234]
["bitfinex","SOLUSD",1646961215642,18.3233,81.93,81.86,61.0716]
["bitfinex","SOLUSD",1646961215840,56.50706727,81.928,81.86,75.6116]
["bitfinex","SOLUSD",1646961216241,56.50706727,81.928,81.86,94.2429]
["bitfinex","SOLUSD",1646961217241,56.50706727,81.928,81.88,18.3213]
["bitfinex","SOLUSD",1646961218343,56.50706727,81.928,81.87,18.3248]
["bitfinex","SOLUSD",1646961218546,62.61206727,81.928,81.87,18.3248]
["bitfinex","SOLUSD",1646961220148,62.61206727,81.928,81.88,18.3227]
["bitfinex","SOLUSD",1646961221546,62.61206727,81.928,81.86,61.0716]
["bitfinex","SOLUSD",1646961221547,56.50706727,81.928,81.86,14.54]
["bitfinex","SOLUSD",1646961221746,56.50706727,81.928,81.9,18.3181]
["bitfinex","SOLUSD",1646961222853,56.50706727,81.928,81.89,18.3203]
["bitfinex","SOLUSD",1646961223947,18.319,81.95,81.89,18.3203]
["bitfinex","SOLUSD",1646961224148,3.27411386,82.006,81.89,18.3203]
["bitfinex","SOLUSD",1646961224149,22.7508,81.949,81.89,75.5918]
["bitfinex","SOLUSD",1646961225048,61.250234,81.948,81.89,75.5918]
["bitfinex","SOLUSD",1646961226152,61.250234,81.948,81.91,18.3154]
["bitfinex","SOLUSD",1646961226454,6.102,81.959,81.9,14.54]
["bitfinex","SOLUSD",1646961226652,6.102,81.971,81.91,14.54]
["bitfinex","SOLUSD",1646961227051,6.101,81.995,81.91,14.54]
["bitfinex","SOLUSD",1646961227250,3.04447957,82.001,81.97,18.3026]
["bitfinex","SOLUSD",1646961227451,6.101,82.022,81.97,60.9906]
["bitfinex","SOLUSD",1646961227650,6.097,82.024,81.97,6.01]
["bitfinex","SOLUSD",1646961227851,23.1118,82.023,81.97,6.01]
["bitfinex","SOLUSD",1646961228053,6.097,82.022,81.97,6.01]
["bitfinex","SOLUSD",1646961228453,25.5639824,82.021,81.96,18.3042]
["bitfinex","SOLUSD",1646961229354,58.87069669,82.022,81.97,18.302]
["bitfinex","SOLUSD",1646961229954,58.87069669,82.022,81.95,14.54]
["bitfinex","SOLUSD",1646961230757,6.098,82.021,81.95,14.54]
["bitfinex","SOLUSD",1646961231258,31.6619824,82.021,81.96,18.303]
["bitfinex","SOLUSD",1646961232960,6.098,82.021,81.97,18.3018]
["bitfinex","SOLUSD",1646961233858,6.098,82.021,81.95,14.54]
["bitfinex","SOLUSD",1646961234059,25.5639824,82.02,81.95,32.8465]
["bitfinex","SOLUSD",1646961234459,6.098,82.019,81.95,32.8465]
["bitfinex","SOLUSD",1646961234858,31.1619824,82.019,81.95,14.54]
["bitfinex","SOLUSD",1646961235259,31.1619824,82.019,81.93,14.54]
["bitfinex","SOLUSD",1646961236158,31.1619824,82.019,81.96,18.3044]
["bitfinex","SOLUSD",1646961236962,31.1619824,82.019,81.94,75.5519]
["bitfinex","SOLUSD",1646961237165,5.598,82.019,81.99,18.298]
["bitfinex","SOLUSD",1646961237365,58.87069669,82.022,81.95,14.54]
["bitfinex","SOLUSD",1646961237864,6.098,82.021,81.95,14.54]
["bitfinex","SOLUSD",1646961238284,6.098,82.021,81.95,75.5452]
["bitfinex","SOLUSD",1646961238484,64.96869669,82.022,81.95,75.5452]
["bitfinex","SOLUSD",1646961239290,58.87069669,82.022,81.95,75.5452]
["bitfinex","SOLUSD",1646961239885,58.87069669,82.022,81.98,18.3]
["bitfinex","SOLUSD",1646961241087,58.87069669,82.022,81.97,18.3015]
["bitfinex","SOLUSD",1646961241285,58.87069669,82.022,81.95,14.54]
["bitfinex","SOLUSD",1646961241487,6.098,82.021,81.94,14.54]
["bitfinex","SOLUSD",1646961241887,3.04447957,82.02,81.94,14.54]
["bitfinex","SOLUSD",1646961242086,6.099,82.019,81.94,14.54]
["bitfinex","SOLUSD",1646961242587,6.099,82.019,81.96,18.3046]
["bitfinex","SOLUSD",1646961242785,6.099,82.019,81.936,23.0604]
["bitfinex","SOLUSD",1646961242986,6.099,82.019,81.95,14.54]
["bitfinex","SOLUSD",1646961243186,58.87069669,82.022,81.95,14.54]
["bitfinex","SOLUSD",1646961244086,58.87069669,82.022,81.97,18.3019]
["bitfinex","SOLUSD",1646961245088,6.097,82.021,81.97,18.3019]
["bitfinex","SOLUSD",1646961246804,6.097,82.021,81.96,18.3041]
["bitfinex","SOLUSD",1646961249705,6.097,82.021,81.95,14.54]
["bitfinex","SOLUSD",1646961249706,6.097,82.021,81.97,18.3024]
["bitfinex","SOLUSD",1646961250105,58.87069669,82.022,81.97,18.3024]
["bitfinex","SOLUSD",1646961250506,58.87069669,82.022,81.96,14.54]
["bitfinex","SOLUSD",1646961250705,58.87069669,82.022,82.0,18.2957]
["bitfinex","SOLUSD",1646961251108,58.87069669,82.022,81.98,14.54]
["bitfinex","SOLUSD",1646961251910,58.87069669,82.022,81.98,32.8395]
["bitfinex","SOLUSD",1646961252507,6.098,82.039,81.98,14.54]
["bitfinex","SOLUSD",1646961252711,6.097,82.055,81.98,14.54]
["bitfinex","SOLUSD",1646961252910,6.096,82.061,81.98,14.54]
["bitfinex","SOLUSD",1646961253108,6.096,82.061,82.01,18.2927]
["bitfinex","SOLUSD",1646961253308,6.094,82.062,82.0,14.54]
["bitfinex","SOLUSD",1646961253509,55.31103612,82.061,82.0,14.54]
["bitfinex","SOLUSD",1646961253713,6.095,82.066,82.0,14.54]
["bitfinex","SOLUSD",1646961253909,1.64424255,82.081,82.0,14.54]
["bitfinex","SOLUSD",1646961254110,1.64424255,82.086,82.0,38.6313]
["bitfinex","SOLUSD",1646961254323,1.64424255,82.083,82.03,18.2887]
["bitfinex","SOLUSD",1646961254514,6.093,82.082,82.03,18.2887]
["bitfinex","SOLUSD",1646961254711,6.093,82.082,82.02,75.4938]
["bitfinex","SOLUSD",1646961254912,55.76522802,82.081,82.02,60.9538]
["bitfinex","SOLUSD",1646961255111,6.093,82.08,82.02,60.9538]
["bitfinex","SOLUSD",1646961255311,55.76522802,82.081,82.02,60.9538]
["bitfinex","SOLUSD",1646961255710,55.76522802,82.081,82.02,75.4938]
["bitfinex","SOLUSD",1646961255911,6.093,82.088,82.02,75.4938]
["bitfinex","SOLUSD",1646961256111,18.2853,82.1,82.02,75.4938]
["bitfinex","SOLUSD",1646961256112,6.093,82.093,82.02,14.54]
["bitfinex","SOLUSD",1646961256312,1.64424255,82.1,82.021,3.04447957]
["bitfinex","SOLUSD",1646961256736,1.64424255,82.101,82.021,3.04447957]
["bitfinex","SOLUSD",1646961256912,65.24298379,82.1,82.021,3.04447957]
["bitfinex","SOLUSD",1646961257313,93.24677821,82.1,82.021,3.04447957]
["bitfinex","SOLUSD",1646961257512,93.24677821,82.1,82.02,75.4907]
["bitfinex","SOLUSD",1646961257713,3.04447957,82.099,82.02,14.54]
["bitfinex","SOLUSD",1646961257914,7.73724255,82.098,82.02,32.8295]
["bitfinex","SOLUSD",1646961258115,59.66077682,82.098,82.02,32.8295]
["bitfinex","SOLUSD",1646961258414,102.79701384,82.097,82.02,32.8295]
["bitfinex","SOLUSD",1646961258618,6.093,82.096,82.02,14.54]
["bitfinex","SOLUSD",1646961258815,1.64424255,82.09,82.0,14.54]
["bitfinex","SOLUSD",1646961259015,7.73824255,82.089,82.01,18.2931]
["bitfinex","SOLUSD",1646961259216,50.64301791,82.087,82.01,18.2931]
["bitfinex","SOLUSD",1646961259417,29.3895,82.086,82.01,18.2931]
["bitfinex","SOLUSD",1646961259620,81.31303427,82.086,82.01,18.2931]
["bitfinex","SOLUSD",1646961259819,26.35955187,82.085,82.01,18.2931]
["bitfinex","SOLUSD",1646961260020,6.094,82.084,82.0,14.54]
["bitfinex","SOLUSD",1646961260220,42.16246197,82.084,81.991,6.094]
["bitfinex","SOLUSD",1646961260420,1.64424255,82.076,81.991,6.094]
["bitfinex","SOLUSD",1646961260622,56.34421428,82.074,81.991,6.094]
["bitfinex","SOLUSD",1646961260820,23.2965,82.073,81.991,6.094]
["bitfinex","SOLUSD",1646961261021,6.095,82.072,81.991,6.094]
["bitfinex","SOLUSD",1646961262123,6.095,82.072,82.01,18.2933]
["bitfinex","SOLUSD",1646961262323,6.095,82.072,82.0,14.54]
["bitfinex","SOLUSD",1646961262523,58.01853427,82.072,81.991,6.094]
["bitfinex","SOLUSD",1646961262723,3.04447957,82.071,81.991,6.094]
["bitfinex","SOLUSD",1646961262925,6.095,82.07,81.991,6.094]
["bitfinex","SOLUSD",1646961263125,6.095,82.07,82.0,18.2957]
["bitfinex","SOLUSD",1646961263328,30.7723,82.07,82.0,18.2957]
["bitfinex","SOLUSD",1646961264241,30.7723,82.07,81.991,6.094]
["bitfinex","SOLUSD",1646961265149,30.7723,82.07,82.0,18.2943]
["bitfinex","SOLUSD",1646961267553,30.7723,82.07,82.01,18.2936]
["bitfinex","SOLUSD",1646961269655,30.7723,82.07,81.991,6.094]
["bitfinex","SOLUSD",1646961269854,24.6773,82.07,82.008,3.04447957]
["bitfinex","SOLUSD",1646961270457,24.6773,82.07,82.02,14.54]
["bitfinex","SOLUSD",1646961270861,56.34421428,82.074,82.03,18.2884]
["bitfinex","SOLUSD",1646961271258,56.34421428,82.074,82.01,14.54]
["bitfinex","SOLUSD",1646961271456,6.094,82.073,81.991,6.094]
["bitfinex","SOLUSD",1646961271859,6.094,82.073,82.01,18.2932]
["bitfinex","SOLUSD",1646961272067,29.6921,82.073,82.01,18.2932]
["bitfinex","SOLUSD",1646961272362,3.04447957,82.072,81.991,6.094]
["bitfinex","SOLUSD",1646961272564,1.64424255,82.069,81.991,6.094]
["bitfinex","SOLUSD",1646961272760,6.095,82.068,81.991,6.094]
["bitfinex","SOLUSD",1646961272961,35.49903144,82.068,81.991,6.094]
["bitfinex","SOLUSD",1646961273161,27.20837957,82.067,81.991,6.094]
["bitfinex","SOLUSD",1646961273361,6.095,82.066,81.991,6.094]
["bitfinex","SOLUSD",1646961273661,35.49903144,82.066,81.991,6.094]
["bitfinex","SOLUSD",1646961273860,29.40403144,82.065,81.991,6.094]
["bitfinex","SOLUSD",1646961274061,6.095,82.064,82.0,18.2941]
["bitfinex","SOLUSD",1646961274260,9.13947957,82.064,82.0,18.2941]
["bitfinex","SOLUSD",1646961275161,6.095,82.064,82.0,14.54]
["bitfinex","SOLUSD",1646961275364,24.1639,82.067,82.0,14.54]
["bitfinex","SOLUSD",1646961275565,24.5283,82.063,82.0,14.54]
["bitfinex","SOLUSD",1646961276166,24.5283,82.063,82.01,18.2916]
["bitfinex","SOLUSD",1646961277170,24.5283,82.063,82.01,14.54]
["bitfinex","SOLUSD",1646961279176,24.5283,82.063,82.02,18.2893]
["bitfinex","SOLUSD",1646961279973,24.5283,82.063,82.02,32.8293]
["bitfinex","SOLUSD",1646961281172,1.64424255,82.08,82.02,75.4895]
["bitfinex","SOLUSD",1646961281375,6.094,82.079,82.02,75.4895]
["bitfinex","SOLUSD",1646961281573,6.094,82.086,82.02,75.4895]
["bitfinex","SOLUSD",1646961282174,7.73824255,82.086,82.02,75.4895]
["bitfinex","SOLUSD",1646961282573,1.64424255,82.084,82.02,14.54]
["bitfinex","SOLUSD",1646961282995,1.64424255,82.085,82.02,14.54]
["bitfinex","SOLUSD",1646961283397,6.094,82.084,82.02,14.54]
["bitfinex","SOLUSD",1646961283597,7.73824255,82.085,82.02,14.54]
["bitfinex","SOLUSD",1646961283798,7.73824255,82.085,82.03,18.2871]
["bitfinex","SOLUSD",1646961283998,7.73824255,82.085,82.03,32.8271]
["bitfinex","SOLUSD",1646961285501,7.73824255,82.085,82.03,14.54]
["bitfinex","SOLUSD",1646961285900,1.64424255,82.084,82.03,14.54]
["bitfinex","SOLUSD",1646961286102,6.093,82.083,82.03,14.54]
["bitfinex","SOLUSD",1646961286300,1.64424255,82.082,82.03,14.54]
["bitfinex","SOLUSD",1646961286500,6.093,82.081,82.03,14.54]
["bitfinex","SOLUSD",1646961286702,6.093,82.081,82.02,18.2892]
["bitfinex","SOLUSD",1646961286901,24.3697,82.073,82.01,32.8314]
["bitfinex","SOLUSD",1646961287202,6.094,82.072,82.0,14.54]
["bitfinex","SOLUSD",1646961287401,32.45355187,82.072,82.0,14.54]
["bitfinex","SOLUSD",1646961287603,35.49803144,82.072,82.0,14.54]
["bitfinex","SOLUSD",1646961287805,3.04447957,82.071,82.0,14.54]
["bitfinex","SOLUSD",1646961288007,6.094,82.07,82.0,32.8339]
["bitfinex","SOLUSD",1646961288304,3.04447957,82.069,82.0,32.8339]
["bitfinex","SOLUSD",1646961288508,1.64424255,82.065,82.0,14.54]
["bitfinex","SOLUSD",1646961288804,6.094,82.068,81.98,14.54]
["bitfinex","SOLUSD",1646961288805,1.64424255,82.06,81.98,14.54]
["bitfinex","SOLUSD",1646961289004,1.64424255,82.057,81.98,14.54]
["bitfinex","SOLUSD",1646961289204,6.096,82.056,81.98,14.54]
["bitfinex","SOLUSD",1646961289405,7.74024255,82.056,81.98,14.54]
["bitfinex","SOLUSD",1646961289607,47.8745,82.055,81.98,14.54]
["bitfinex","SOLUSD",1646961289805,6.096,82.054,81.98,14.54]
["bitfinex","SOLUSD",1646961290109,10.78472212,82.054,81.98,14.54]
["bitfinex","SOLUSD",1646961290305,3.04447957,82.053,81.98,14.54]
["bitfinex","SOLUSD",1646961290507,6.096,82.052,81.98,32.8372]
["bitfinex","SOLUSD",1646961292005,6.096,82.052,81.99,18.2968]
["bitfinex","SOLUSD",1646961293508,47.8745,82.055,81.99,14.54]
["bitfinex","SOLUSD",1646961294812,47.8745,82.055,82.0,18.2939]
["bitfinex","SOLUSD",1646961295412,47.8745,82.055,81.99,75.5127]
["bitfinex","SOLUSD",1646961296413,47.8745,82.055,82.01,18.2922]
["bitfinex","SOLUSD",1646961297216,47.8745,82.055,82.0,14.54]
["bitfinex","SOLUSD",1646961297416,47.8745,82.055,82.0,32.8331]
["bitfinex","SOLUSD",1646961299617,47.8745,82.055,82.01,18.2925]
["bitfinex","SOLUSD",1646961299917,6.095,82.066,82.0,75.5057]
["bitfinex","SOLUSD",1646961300117,6.095,82.066,82.01,14.54]
["bitfinex","SOLUSD",1646961300419,6.094,82.072,82.01,14.54]
["bitfinex","SOLUSD",1646961300618,6.094,82.072,82.01,32.832]
["bitfinex","SOLUSD",1646961301519,7.73824255,82.072,82.01,32.832]
["bitfinex","SOLUSD",1646961301921,29.40403144,82.071,82.01,14.54]
["bitfinex","SOLUSD",1646961302121,6.094,82.07,81.99,14.54]
["bitfinex","SOLUSD",1646961302322,1.64424255,82.066,81.99,14.54]
["bitfinex","SOLUSD",1646961302523,6.095,82.065,81.99,14.54]
["bitfinex","SOLUSD",1646961302723,6.095,82.066,81.99,14.54]
["bitfinex","SOLUSD",1646961302922,6.095,82.066,82.0,18.2945]
["bitfinex","SOLUSD",1646961302923,1.64424255,82.063,82.0,18.2945]
["bitfinex","SOLUSD",1646961303123,6.095,82.062,81.99,14.54]
["bitfinex","SOLUSD",1646961303324,6.095,82.063,81.99,14.54]
["bitfinex","SOLUSD",1646961303526,24.8939,82.073,81.99,14.54]
["bitfinex","SOLUSD",1646961303527,23.4407,82.062,81.99,14.54]
["bitfinex","SOLUSD",1646961303924,23.4407,82.062,82.02,18.2894]
["bitfinex","SOLUSD",1646961305726,56.34421428,82.074,82.01,14.54]
["bitfinex","SOLUSD",1646961305927,56.34421428,82.074,82.02,14.54]
["bitfinex","SOLUSD",1646961307131,56.34421428,82.074,82.04,18.2843]
["bitfinex","SOLUSD",1646961308031,56.34421428,82.074,82.03,18.2879]
["bitfinex","SOLUSD",1646961313264,30.8578,82.081,82.05,18.282]
["bitfinex","SOLUSD",1646961313465,24.7638,82.081,82.05,18.282]
["bitfinex","SOLUSD",1646961313667,1.64424255,82.099,82.013,6.091]
["bitfinex","SOLUSD",1646961313868,6.091,82.102,82.013,6.091]
["bitfinex","SOLUSD",1646961313869,24.2369,82.098,82.033,3.04447957]
["bitfinex","SOLUSD",1646961314066,24.2369,82.098,82.04,14.54]
["bitfinex","SOLUSD",1646961314266,63.02139549,82.097,82.05,18.2832]
["bitfinex","SOLUSD",1646961314466,63.02139549,82.097,82.04,14.54]
["bitfinex","SOLUSD",1646961314869,6.091,82.096,82.04,14.54]
["bitfinex","SOLUSD",1646961316271,6.091,82.096,82.05,18.2835]
["bitfinex","SOLUSD",1646961317676,6.091,82.096,82.04,32.8252]
["bitfinex","SOLUSD",1646961319372,6.091,82.096,82.05,18.2833]
["bitfinex","SOLUSD",1646961320474,6.091,82.096,82.04,18.2852]
["bitfinex","SOLUSD",1646961321677,6.091,82.096,82.04,32.8252]
["bitfinex","SOLUSD",1646961321875,6.091,82.096,82.04,14.54]
["bitfinex","SOLUSD",1646961322075,6.091,82.096,82.05,18.2835]
["bitfinex","SOLUSD",1646961322574,6.091,82.096,82.021,6.091]
["bitfinex","SOLUSD",1646961322776,63.02139549,82.097,82.04,14.54]
["bitfinex","SOLUSD",1646961322974,63.02139549,82.097,82.04,32.8241]
["bitfinex","SOLUSD",1646961323174,63.02139549,82.097,82.04,14.54]
["bitfinex","SOLUSD",1646961324180,63.02139549,82.097,82.05,18.2834]
["bitfinex","SOLUSD",1646961326882,63.02139549,82.097,82.06,18.2811]
["bitfinex","SOLUSD",1646961327283,1.64424255,82.101,82.06,18.2811]
["bitfinex","SOLUSD",1646961327482,18.0905,82.122,82.06,18.2811]
["bitfinex","SOLUSD",1646961327483,1.64424255,82.111,82.06,14.54]
["bitfinex","SOLUSD",1646961327685,1.64424255,82.111,82.061,6.091]
["bitfinex","SOLUSD",1646961327883,6.091,82.139,82.061,6.091]
["bitfinex","SOLUSD",1646961327884,6.091,82.139,82.09,60.896]
["bitfinex","SOLUSD",1646961328085,114.4,82.191,82.09,60.896]
["bitfinex","SOLUSD",1646961328086,1.64424255,82.162,82.12,18.2567]
["bitfinex","SOLUSD",1646961328382,52.32539076,82.171,82.13,14.54]
["bitfinex","SOLUSD",1646961328584,47.605,82.188,82.13,14.54]
["bitfinex","SOLUSD",1646961328983,6.085,82.187,82.14,18.2608]
["bitfinex","SOLUSD",1646961329182,6.085,82.187,82.15,14.54]
["bitfinex","SOLUSD",1646961329982,47.605,82.188,82.15,14.54]
["bitfinex","SOLUSD",1646961330181,6.085,82.206,82.15,32.7972]
["bitfinex","SOLUSD",1646961330782,52.94440802,82.205,82.15,32.7972]
["bitfinex","SOLUSD",1646961330981,52.94440802,82.205,82.15,14.54]
["bitfinex","SOLUSD",1646961331189,52.94440802,82.205,82.13,14.54]
["bitfinex","SOLUSD",1646961331385,3.04447957,82.204,82.13,14.54]
["bitfinex","SOLUSD",1646961331585,6.085,82.203,82.13,14.54]
["bitfinex","SOLUSD",1646961331988,3.04447957,82.202,82.13,14.54]
["bitfinex","SOLUSD",1646961332186,18.2632,82.2,82.13,14.54]
["bitfinex","SOLUSD",1646961333386,18.2632,82.2,82.131,6.085]
["bitfinex","SOLUSD",1646961334388,52.94440802,82.205,82.131,6.085]
["bitfinex","SOLUSD",1646961334788,6.085,82.204,82.132,3.04447957]
["bitfinex","SOLUSD",1646961334991,6.085,82.204,82.133,6.085]
["bitfinex","SOLUSD",1646961335692,18.2631,82.2,82.13,32.8022]
["bitfinex","SOLUSD",1646961335892,6.085,82.199,82.13,32.8022]
["bitfinex","SOLUSD",1646961336092,6.085,82.199,82.13,14.54]
["bitfinex","SOLUSD",1646961337295,3.04447957,82.198,82.13,14.54]
["bitfinex","SOLUSD",1646961337595,6.085,82.197,82.112,6.085]
["bitfinex","SOLUSD",1646961337795,27.62827375,82.197,82.112,6.085]
["bitfinex","SOLUSD",1646961337997,3.04447957,82.196,82.112,6.085]
["bitfinex","SOLUSD",1646961338194,6.086,82.195,82.112,6.085]
["bitfinex","SOLUSD",1646961338396,18.2699,82.17,82.112,6.085]
["bitfinex","SOLUSD",1646961338595,71.81608743,82.169,82.112,6.085]
["bitfinex","SOLUSD",1646961338796,65.72908743,82.169,82.112,6.085]
["bitfinex","SOLUSD",1646961340398,65.72908743,82.169,82.12,18.2651]
["bitfinex","SOLUSD",1646961340607,65.72908743,82.169,82.13,14.54]
["bitfinex","SOLUSD",1646961342307,6.086,82.194,82.13,14.54]
["bitfinex","SOLUSD",1646961342505,24.882,82.195,82.13,14.54]
["bitfinex","SOLUSD",1646961343128,24.882,82.195,82.13,32.8031]
["bitfinex","SOLUSD",1646961343326,55.9268678,82.194,82.13,32.8031]
["bitfinex","SOLUSD",1646961343729,55.4268678,82.194,82.13,32.8031]
["bitfinex","SOLUSD",1646961345632,18.2651,82.19,82.13,14.54]
["bitfinex","SOLUSD",1646961345831,55.4268678,82.194,82.13,14.54]
["bitfinex","SOLUSD",1646961345832,6.085,82.189,82.13,14.54]
["bitfinex","SOLUSD",1646961346033,9.12947957,82.193,82.13,14.54]
["bitfinex","SOLUSD",1646961346433,3.04447957,82.192,82.112,24.3552]
["bitfinex","SOLUSD",1646961346633,18.2696,82.17,82.112,6.085]
["bitfinex","SOLUSD",1646961346834,52.15753071,82.169,82.112,6.085]
["bitfinex","SOLUSD",1646961349233,52.15753071,82.169,82.12,18.2655]
["bitfinex","SOLUSD",1646961349434,52.15753071,82.169,82.12,32.8055]
["bitfinex","SOLUSD",1646961351936,47.5132,82.178,82.12,32.8055]
["bitfinex","SOLUSD",1646961352737,47.5132,82.178,82.121,3.04447957]
["bitfinex","SOLUSD",1646961352937,47.5132,82.178,82.13,18.2615]
["bitfinex","SOLUSD",1646961353139,47.5132,82.178,82.13,32.8015]
["bitfinex","SOLUSD",1646961357746,47.5132,82.178,82.11,14.54]
["bitfinex","SOLUSD",1646961357946,1.64424255,82.173,82.11,14.54]
["bitfinex","SOLUSD",1646961358146,1.64424255,82.172,82.11,14.54]
["bitfinex","SOLUSD",1646961358346,1.64424255,82.171,82.11,14.54]
["bitfinex","SOLUSD",1646961358547,4.68872212,82.172,82.11,14.54]
["bitfinex","SOLUSD",1646961358748,1.64424255,82.172,82.12,18.2654]
["bitfinex","SOLUSD",1646961358951,1.64424255,82.175,82.13,14.54]
["bitfinex","SOLUSD",1646961359147,1.64424255,82.176,82.13,14.54]
["bitfinex","SOLUSD",1646961359351,1.64424255,82.175,82.13,14.54]
["bitfinex","SOLUSD",1646961359748,47.5132,82.178,82.13,14.54]
["bitfinex","SOLUSD",1646961359749,1.64424255,82.174,82.13,14.54]
["bitfinex","SOLUSD",1646961360151,1.64424255,82.173,82.13,14.54]
["bitfinex","SOLUSD",1646961360549,1.64424255,82.171,82.13,14.54]
["bitfinex","SOLUSD",1646961361352,18.2692,82.17,82.1,14.54]
["bitfinex","SOLUSD",1646961361554,6.087,82.169,82.044,18.396]
["bitfinex","SOLUSD",1646961361772,47.61370901,82.152,82.08,14.54]
["bitfinex","SOLUSD",1646961361951,1.64424255,82.151,82.08,14.54]
["bitfinex","SOLUSD",1646961362550,71.20444255,82.15,82.08,32.8133]
["bitfinex","SOLUSD",1646961362951,1.64424255,82.149,82.08,32.8133]
["bitfinex","SOLUSD",1646961363153,7.73324255,82.148,82.08,32.8133]
["bitfinex","SOLUSD",1646961363551,1.64424255,82.147,82.08,32.8133]
["bitfinex","SOLUSD",1646961363750,6.089,82.146,82.08,32.8133]
["bitfinex","SOLUSD",1646961364151,6.089,82.148,82.08,32.8133]
["bitfinex","SOLUSD",1646961364450,6.089,82.149,82.08,32.8133]
["bitfinex","SOLUSD",1646961364650,18.276,82.14,82.08,32.8133]
["bitfinex","SOLUSD",1646961364851,6.089,82.139,82.08,32.8133]
["bitfinex","SOLUSD",1646961365567,22.753,82.138,82.08,32.8133]
["bitfinex","SOLUSD",1646961365963,22.753,82.138,82.059,28.11736316]
["bitfinex","SOLUSD",1646961366164,9.13447957,82.137,82.059,28.11736316]
["bitfinex","SOLUSD",1646961366364,9.13447957,82.137,82.031,28.11736316]
["bitfinex","SOLUSD",1646961366564,3.04447957,82.136,82.04,14.54]
["bitfinex","SOLUSD",1646961366766,52.47086781,82.123,82.041,6.0]
["bitfinex","SOLUSD",1646961366964,51.5992,82.122,82.06,18.2795]
["bitfinex","SOLUSD",1646961367565,51.5992,82.122,82.041,6.0]
["bitfinex","SOLUSD",1646961367970,51.5992,82.122,82.05,18.2804]
["bitfinex","SOLUSD",1646961369981,45.5082,82.122,82.05,18.2804]
["bitfinex","SOLUSD",1646961370984,45.5082,82.122,82.04,32.8235]
["bitfinex","SOLUSD",1646961371186,6.091,82.121,82.04,32.8235]
["bitfinex","SOLUSD",1646961373386,6.091,82.121,82.05,18.2819]
["bitfinex","SOLUSD",1646961373586,45.5082,82.122,82.05,18.2819]
["bitfinex","SOLUSD",1646961376186,45.5082,82.122,82.04,18.2835]
["bitfinex","SOLUSD",1646961376387,9.13547957,82.121,82.04,18.2835]
["bitfinex","SOLUSD",1646961376686,3.04447957,82.12,82.04,18.2835]
["bitfinex","SOLUSD",1646961376890,6.091,82.119,82.02,14.54]
["bitfinex","SOLUSD",1646961377090,6.091,82.119,82.014,27.42402982]
["bitfinex","SOLUSD",1646961377292,1.64424255,82.114,82.014,27.42402982]
["bitfinex","SOLUSD",1646961377491,1.64424255,82.112,81.992,22.7864]
["bitfinex","SOLUSD",1646961377691,1.64424255,82.109,81.992,22.7864]
["bitfinex","SOLUSD",1646961377893,6.093,82.108,81.992,22.7864]
["bitfinex","SOLUSD",1646961378090,22.27724255,82.11,81.99,14.54]
["bitfinex","SOLUSD",1646961378294,28.79640709,82.107,81.99,32.8352]
["bitfinex","SOLUSD",1646961378491,6.093,82.106,81.99,32.8352]
["bitfinex","SOLUSD",1646961378691,31.95741174,82.106,81.99,32.8352]
["bitfinex","SOLUSD",1646961378892,54.66081883,82.105,81.99,32.8352]
["bitfinex","SOLUSD",1646961379093,127.894,82.104,81.99,14.54]
["bitfinex","SOLUSD",1646961379294,121.8,82.099,81.97,32.8397]
["bitfinex","SOLUSD",1646961379492,123.44424255,82.097,81.97,32.8397]
["bitfinex","SOLUSD",1646961379692,123.44424255,82.095,81.97,32.8397]
["bitfinex","SOLUSD",1646961379893,14.54,82.09,81.97,32.8397]
["bitfinex","SOLUSD",1646961380193,6.095,82.089,81.97,17.58447957]
["bitfinex","SOLUSD",1646961380493,37.93588666,82.089,81.98,18.298]
["bitfinex","SOLUSD",1646961380797,31.84088666,82.088,81.98,32.838]
["bitfinex","SOLUSD",1646961380994,6.095,82.087,81.981,27.42402982]
["bitfinex","SOLUSD",1646961381195,9.13947957,82.087,81.981,27.42402982]
["bitfinex","SOLUSD",1646961381395,6.095,82.087,81.99,18.2955]
["bitfinex","SOLUSD",1646961381597,3.04447957,82.086,81.981,30.46850939]
["bitfinex","SOLUSD",1646961381795,6.095,82.085,81.981,30.46850939]
["bitfinex","SOLUSD",1646961381996,6.095,82.085,81.982,27.42402982]
["bitfinex","SOLUSD",1646961382198,3.04447957,82.084,81.982,27.42402982]
["bitfinex","SOLUSD",1646961382396,31.84088666,82.084,81.99,18.2956]
["bitfinex","SOLUSD",1646961382696,14.54,82.08,81.968,3.04447957]
["bitfinex","SOLUSD",1646961382896,6.095,82.079,81.914,48.4419]
["bitfinex","SOLUSD",1646961383098,121.8,82.078,81.941,27.42402982]
["bitfinex","SOLUSD",1646961383298,121.8,82.076,81.95,14.54]
["bitfinex","SOLUSD",1646961383496,18.3033,82.07,81.95,32.8428]
["bitfinex","SOLUSD",1646961383796,71.9598744,82.069,81.95,41.96402982]
["bitfinex","SOLUSD",1646961383997,23.417,82.068,81.95,41.96402982]
["bitfinex","SOLUSD",1646961384196,6.096,82.067,81.95,41.96402982]
["bitfinex","SOLUSD",1646961384396,34.89240709,82.067,81.95,41.96402982]
["bitfinex","SOLUSD",1646961384595,60.49978666,82.067,81.95,14.54]
["bitfinex","SOLUSD",1646961384796,54.66081883,82.066,81.95,32.8439]
["bitfinex","SOLUSD",1646961384996,6.096,82.065,81.95,32.8439]
["bitfinex","SOLUSD",1646961385197,60.75681883,82.065,81.95,32.8439]
["bitfinex","SOLUSD",1646961385397,51.61633926,82.064,81.95,32.8439]
["bitfinex","SOLUSD",1646961385601,6.097,82.063,81.95,32.8439]
["bitfinex","SOLUSD",1646961385804,14.54,82.06,81.95,18.3039]
["bitfinex","SOLUSD",1646961386002,6.097,82.059,81.95,18.3039]
["bitfinex","SOLUSD",1646961386404,23.8111,82.058,81.95,18.3039]
["bitfinex","SOLUSD",1646961386605,6.097,82.057,81.95,18.3039]
["bitfinex","SOLUSD",1646961386805,37.93788666,82.057,81.95,32.8439]
["bitfinex","SOLUSD",1646961387205,31.84088666,82.056,81.95,32.8439]
["bitfinex","SOLUSD",1646961387408,6.097,82.055,81.95,32.8439]
["bitfinex","SOLUSD",1646961387605,37.93788666,82.055,81.95,32.8439]
["bitfinex","SOLUSD",1646961387805,31.84088666,82.054,81.95,32.8439]
["bitfinex","SOLUSD",1646961388006,6.097,82.053,81.95,41.96402982]
["bitfinex","SOLUSD",1646961388409,6.097,82.057,81.95,41.96402982]
["bitfinex","SOLUSD",1646961389209,9.14147957,82.057,81.98,18.2963]
["bitfinex","SOLUSD",1646961389410,28.79640709,82.056,81.98,18.2963]
["bitfinex","SOLUSD",1646961389610,6.096,82.055,81.98,18.2963]
["bitfinex","SOLUSD",1646961389809,9.14047957,82.055,81.98,18.2963]
["bitfinex","SOLUSD",1646961390112,31.84088666,82.054,81.98,18.2963]
["bitfinex","SOLUSD",1646961390318,6.096,82.053,81.98,18.2963]
["bitfinex","SOLUSD",1646961390611,37.93688666,82.053,81.98,18.2963]
["bitfinex","SOLUSD",1646961390810,31.84088666,82.052,81.98,18.2963]
["bitfinex","SOLUSD",1646961391012,6.096,82.051,81.98,18.2963]
["bitfinex","SOLUSD",1646961391911,6.096,82.057,81.98,18.2963]
["bitfinex","SOLUSD",1646961392312,31.84088666,82.056,81.97,18.3]
["bitfinex","SOLUSD",1646961392512,6.096,82.055,81.97,18.3]
["bitfinex","SOLUSD",1646961392712,37.93688666,82.055,81.97,18.3]
["bitfinex","SOLUSD",1646961392913,28.79640709,82.054,81.97,18.3]
["bitfinex","SOLUSD",1646961393113,6.096,82.053,81.97,18.3]
["bitfinex","SOLUSD",1646961393312,9.14047957,82.053,81.97,18.3]
["bitfinex","SOLUSD",1646961393515,3.04447957,82.052,81.97,18.3]
["bitfinex","SOLUSD",1646961393715,6.096,82.051,81.97,18.3]
["bitfinex","SOLUSD",1646961394116,6.096,82.051,81.98,18.2982]
["bitfinex","SOLUSD",1646961394514,6.096,82.053,81.98,18.2982]
["bitfinex","SOLUSD",1646961396837,9.14047957,82.053,81.96,75.5323]
["bitfinex","SOLUSD",1646961397037,28.79640709,82.052,81.96,14.54]
["bitfinex","SOLUSD",1646961397237,28.79640709,82.052,81.94,189.9422]
["bitfinex","SOLUSD",1646961397238,6.097,82.051,81.94,189.9422]
["bitfinex","SOLUSD",1646961397436,9.14147957,82.051,81.94,189.9422]
["bitfinex","SOLUSD",1646961397638,31.84088666,82.05,81.94,189.9422]
["bitfinex","SOLUSD",1646961397837,6.097,82.049,81.943,27.42402982]
["bitfinex","SOLUSD",1646961398036,9.14147957,82.049,81.943,27.42402982]
["bitfinex","SOLUSD",1646961398237,3.04447957,82.048,81.943,27.42402982]
["bitfinex","SOLUSD",1646961398438,6.097,82.047,81.944,6.097]
["bitfinex","SOLUSD",1646961398642,24.7742,82.046,81.944,6.097]
["bitfinex","SOLUSD",1646961398838,6.097,82.045,81.945,27.42402982]
["bitfinex","SOLUSD",1646961399038,58.36193069,82.044,81.946,6.097]
["bitfinex","SOLUSD",1646961399239,6.097,82.043,81.95,14.54]
["bitfinex","SOLUSD",1646961399641,28.79640709,82.042,81.95,14.54]
["bitfinex","SOLUSD",1646961399843,6.097,82.041,81.95,14.54]
["bitfinex","SOLUSD",1646961400042,13.477,82.041,81.95,14.54]
["bitfinex","SOLUSD",1646961400243,13.477,82.041,81.941,6.097]
["bitfinex","SOLUSD",1646961400244,68.13781883,82.041,81.941,6.097]
["bitfinex","SOLUSD",1646961400443,41.06017957,82.04,81.94,114.4]
["bitfinex","SOLUSD",1646961400745,121.8,82.029,81.924,6.098]
["bitfinex","SOLUSD",1646961400943,14.54,82.02,81.919,6.099]
["bitfinex","SOLUSD",1646961401147,14.54,82.02,81.91,18.3135]
["bitfinex","SOLUSD",1646961401148,187.35997204,82.018,81.91,18.3135]
["bitfinex","SOLUSD",1646961401346,187.35997204,82.018,81.903,114.4]
["bitfinex","SOLUSD",1646961401547,121.8,82.016,81.894,6.099]
["bitfinex","SOLUSD",1646961401749,18.322,81.99,81.891,6.099]
["bitfinex","SOLUSD",1646961401944,18.322,81.99,81.889,6.101]
["bitfinex","SOLUSD",1646961401945,102.1070072,81.989,81.889,6.101]
["bitfinex","SOLUSD",1646961402147,78.8684,81.988,81.892,27.42402982]
["bitfinex","SOLUSD",1646961402346,6.102,81.987,81.893,6.102]
["bitfinex","SOLUSD",1646961402846,3.04447957,81.986,81.894,27.42402982]
["bitfinex","SOLUSD",1646961403044,78.8684,81.988,81.894,27.42402982]
["bitfinex","SOLUSD",1646961403045,6.102,81.985,81.895,6.102]
["bitfinex","SOLUSD",1646961403248,6.102,81.987,81.895,6.102]
["bitfinex","SOLUSD",1646961403546,78.8684,81.988,81.896,27.42402982]
["bitfinex","SOLUSD",1646961403748,78.8684,81.988,81.9,75.5738]
["bitfinex","SOLUSD",1646961403946,78.8684,81.988,81.901,6.101]
["bitfinex","SOLUSD",1646961404148,78.8684,81.988,81.92,18.3105]
["bitfinex","SOLUSD",1646961404345,78.8684,81.988,81.901,6.101]
["bitfinex","SOLUSD",1646961404546,78.8684,81.988,81.898,6.101]
["bitfinex","SOLUSD",1646961404745,3.04447957,81.987,81.891,6.101]
["bitfinex","SOLUSD",1646961405149,3.04447957,81.987,81.9,18.3162]
["bitfinex","SOLUSD",1646961405348,3.04447957,81.987,81.901,6.101]
["bitfinex","SOLUSD",1646961406548,6.101,81.986,81.9,18.3162]
["bitfinex","SOLUSD",1646961406950,3.04447957,81.985,81.9,18.3162]
["bitfinex","SOLUSD",1646961407152,6.101,81.984,81.91,18.315]
["bitfinex","SOLUSD",1646961407552,3.04447957,81.983,81.91,18.315]
["bitfinex","SOLUSD",1646961407752,18.315,81.98,81.91,18.315]
["bitfinex","SOLUSD",1646961407953,28.682,81.979,81.91,18.315]
["bitfinex","SOLUSD",1646961409752,28.682,81.979,81.91,17.815]
["bitfinex","SOLUSD",1646961411460,28.682,81.979,81.9,18.3176]
["bitfinex","SOLUSD",1646961412054,3.04447957,81.978,81.9,18.3176]
["bitfinex","SOLUSD",1646961412255,18.3254,81.97,81.88,14.54]
["bitfinex","SOLUSD",1646961412555,6.102,81.977,81.834,114.4]
["bitfinex","SOLUSD",1646961412556,26.63117957,81.969,81.868,27.42402982]
["bitfinex","SOLUSD",1646961412757,6.103,81.968,81.868,27.42402982]
["bitfinex","SOLUSD",1646961412957,9.14747957,81.968,81.868,27.42402982]
["bitfinex","SOLUSD",1646961413159,3.04447957,81.967,81.868,27.42402982]
["bitfinex","SOLUSD",1646961413365,6.103,81.966,81.868,27.42402982]
["bitfinex","SOLUSD",1646961413756,3.04447957,81.965,81.88,27.42402982]
["bitfinex","SOLUSD",1646961413960,62.79957023,81.964,81.88,27.42402982]
["bitfinex","SOLUSD",1646961414159,62.79957023,81.964,81.88,41.96402982]
["bitfinex","SOLUSD",1646961414356,23.0548,81.963,81.88,41.96402982]
["bitfinex","SOLUSD",1646961414560,6.103,81.962,81.881,27.42402982]
["bitfinex","SOLUSD",1646961414957,23.0548,81.963,81.881,27.42402982]
["bitfinex","SOLUSD",1646961415157,23.0548,81.963,81.882,40.61529611]
["bitfinex","SOLUSD",1646961415557,23.0548,81.963,81.883,44.0328948]
["bitfinex","SOLUSD",1646961415757,23.0548,81.963,81.883,16.60886498]
["bitfinex","SOLUSD",1646961415959,6.103,81.962,81.883,16.60886498]
["bitfinex","SOLUSD",1646961416358,6.103,81.962,81.88,14.54]
["bitfinex","SOLUSD",1646961416961,3.04447957,81.961,81.871,16.60886498]
["bitfinex","SOLUSD",1646961417160,3.04447957,81.961,81.799,46.16246088]
["bitfinex","SOLUSD",1646961417161,6.103,81.96,81.859,16.60886498]
["bitfinex","SOLUSD",1646961417360,6.103,81.96,81.85,14.54]
["bitfinex","SOLUSD",1646961417562,29.54072715,81.959,81.85,14.54]
["bitfinex","SOLUSD",1646961417763,6.103,81.958,81.846,16.60886498]
["bitfinex","SOLUSD",1646961418068,6.103,81.958,81.85,18.3268]
["bitfinex","SOLUSD",1646961418069,32.02777957,81.958,81.85,18.3268]
["bitfinex","SOLUSD",1646961418262,3.04447957,81.957,81.85,18.3268]
["bitfinex","SOLUSD",1646961418461,6.103,81.956,81.85,18.3268]
["bitfinex","SOLUSD",1646961418662,121.8,81.949,81.834,114.4]
["bitfinex","SOLUSD",1646961418865,121.8,81.947,81.834,114.4]
["bitfinex","SOLUSD",1646961419166,121.8,81.945,81.834,114.4]
["bitfinex","SOLUSD",1646961419364,127.905,81.944,81.83,18.3328]
["bitfinex","SOLUSD",1646961419761,18.3318,81.94,81.83,18.3328]
["bitfinex","SOLUSD",1646961419962,58.12807956,81.939,81.84,18.3312]
["bitfinex","SOLUSD",1646961420363,61.17255913,81.939,81.84,18.3312]
["bitfinex","SOLUSD",1646961420664,3.04447957,81.938,81.84,18.3312]
["bitfinex","SOLUSD",1646961420863,6.105,81.937,81.84,18.3312]
["bitfinex","SOLUSD",1646961421363,18.3321,81.93,81.84,18.3312]
["bitfinex","SOLUSD",1646961421565,52.9907,81.929,81.84,18.3312]
["bitfinex","SOLUSD",1646961421866,56.03517957,81.929,81.822,27.42402982]
["bitfinex","SOLUSD",1646961422064,3.04447957,81.928,81.83,18.3332]
["bitfinex","SOLUSD",1646961422363,6.106,81.927,81.83,18.3332]
["bitfinex","SOLUSD",1646961422766,3.04447957,81.926,81.83,18.3332]
["bitfinex","SOLUSD",1646961422968,6.106,81.925,81.83,18.3332]
["bitfinex","SOLUSD",1646961423164,6.106,81.925,81.82,18.3353]
["bitfinex","SOLUSD",1646961423365,3.04447957,81.924,81.82,18.3353]
["bitfinex","SOLUSD",1646961423566,121.8,81.919,81.81,41.96402982]
["bitfinex","SOLUSD",1646961423766,18.3375,81.92,81.803,128.80753165]
["bitfinex","SOLUSD",1646961423767,121.8,81.917,81.803,114.4]
["bitfinex","SOLUSD",1646961424165,171.8442354,81.914,81.803,114.4]
["bitfinex","SOLUSD",1646961424381,121.8,81.909,81.792,0.54447957]
["bitfinex","SOLUSD",1646961424568,121.8,81.907,81.78,14.54]
["bitfinex","SOLUSD",1646961424766,18.3419,81.9,81.78,14.54]
["bitfinex","SOLUSD",1646961424967,6.109,81.899,81.781,27.42402982]
["bitfinex","SOLUSD",1646961425366,27.10397957,81.898,81.781,27.42402982]
["bitfinex","SOLUSD",1646961425571,121.8,81.896,81.79,18.3421]
["bitfinex","SOLUSD",1646961425773,6.109,81.897,81.766,14.40753165]
["bitfinex","SOLUSD",1646961425774,121.8,81.878,81.768,27.42402982]
["bitfinex","SOLUSD",1646961425973,121.8,81.876,81.74,14.54]
["bitfinex","SOLUSD",1646961426272,6.11,81.877,81.726,18.3131]
["bitfinex","SOLUSD",1646961426273,121.8,81.874,81.726,18.3131]
["bitfinex","SOLUSD",1646961426472,121.8,81.859,81.73,14.54]
["bitfinex","SOLUSD",1646961426675,14.54,81.85,81.73,12.04]
["bitfinex","SOLUSD",1646961426876,14.54,81.85,81.73,36.57368901]
["bitfinex","SOLUSD",1646961426877,18.3522,81.84,81.73,36.57368901]
["bitfinex","SOLUSD",1646961427073,53.4609,81.839,81.73,36.07368901]
["bitfinex","SOLUSD",1646961427272,53.4609,81.839,81.73,35.57368901]
["bitfinex","SOLUSD",1646961427477,56.50537957,81.839,81.73,11.04]
["bitfinex","SOLUSD",1646961427674,3.04447957,81.838,81.721,114.4]
["bitfinex","SOLUSD",1646961427874,18.3543,81.83,81.721,114.4]
["bitfinex","SOLUSD",1646961428074,24.9691,81.829,81.7,14.54]
["bitfinex","SOLUSD",1646961428275,6.114,81.828,81.7,14.54]
["bitfinex","SOLUSD",1646961428677,121.8,81.827,81.716,3.04447957]
["bitfinex","SOLUSD",1646961428876,6.114,81.826,81.716,3.04447957]
["bitfinex","SOLUSD",1646961429078,9.15847957,81.826,81.695,23.87183835]
["bitfinex","SOLUSD",1646961429298,18.3651,81.82,81.688,1.93984425]
["bitfinex","SOLUSD",1646961429602,52.10879639,81.809,81.688,1.93984425]
["bitfinex","SOLUSD",1646961429803,109.7809,81.808,81.688,1.93984425]
["bitfinex","SOLUSD",1646961429999,129.95282184,81.808,81.688,1.93984425]
["bitfinex","SOLUSD",1646961430199,156.44906942,81.808,81.688,1.93984425]
["bitfinex","SOLUSD",1646961430404,73.04029307,81.807,81.688,1.93984425]
["bitfinex","SOLUSD",1646961430601,6.115,81.806,81.688,1.93984425]
["bitfinex","SOLUSD",1646961430800,79.15529307,81.806,81.688,1.93984425]
["bitfinex","SOLUSD",1646961430999,18.3725,81.79,81.688,1.93984425]
["bitfinex","SOLUSD",1646961431201,14.54,81.78,81.688,1.93984425]
["bitfinex","SOLUSD",1646961431400,57.1492318,81.778,81.688,1.93984425]
["bitfinex","SOLUSD",1646961431803,6.115,81.777,81.688,1.93984425]
["bitfinex","SOLUSD",1646961432103,32.93197957,81.777,81.688,1.93984425]
["bitfinex","SOLUSD",1646961432302,3.04447957,81.776,81.688,1.93984425]
["bitfinex","SOLUSD",1646961432502,6.115,81.775,81.688,1.93984425]
["bitfinex","SOLUSD",1646961432701,6.115,81.775,81.688,28.23834926]
["bitfinex","SOLUSD",1646961432901,29.8875,81.777,81.69,41.0096382]
["bitfinex","SOLUSD",1646961433101,23.7725,81.777,81.715,3.08835826]
["bitfinex","SOLUSD",1646961434108,23.7725,81.777,81.715,29.38686327]
["bitfinex","SOLUSD",1646961434303,23.5186,81.789,81.72,61.164]
["bitfinex","SOLUSD",1646961434509,23.5186,81.789,81.72,81.934]
["bitfinex","SOLUSD",1646961434715,23.5186,81.789,81.721,3.04447957]
["bitfinex","SOLUSD",1646961435105,62.84718368,81.788,81.74,18.3506]
["bitfinex","SOLUSD",1646961435305,62.84718368,81.788,81.721,3.04447957]
["bitfinex","SOLUSD",1646961436808,62.84718368,81.788,81.73,18.353]
["bitfinex","SOLUSD",1646961437005,62.84718368,81.788,81.715,0.04387869]
["bitfinex","SOLUSD",1646961437209,62.84718368,81.788,81.72,14.54]
["bitfinex","SOLUSD",1646961437606,23.5186,81.789,81.72,14.54]
["bitfinex","SOLUSD",1646961438012,23.5186,81.789,81.721,3.04447957]
["bitfinex","SOLUSD",1646961438211,23.5186,81.789,81.715,0.04387869]
["bitfinex","SOLUSD",1646961438212,130.95947957,81.788,81.715,0.04387869]
["bitfinex","SOLUSD",1646961438411,206.99364851,81.788,81.715,0.04387869]
["bitfinex","SOLUSD",1646961438712,121.8,81.786,81.715,0.04387869]
["bitfinex","SOLUSD",1646961438912,6.115,81.785,81.688,0.98372294]
["bitfinex","SOLUSD",1646961439113,14.54,81.77,81.688,0.98372294]
["bitfinex","SOLUSD",1646961439411,15.0,81.768,81.64,14.54]
["bitfinex","SOLUSD",1646961439612,6.119,81.767,81.64,14.54]
["bitfinex","SOLUSD",1646961439817,15.0,81.768,81.65,3.04447957]
["bitfinex","SOLUSD",1646961440013,15.0,81.768,81.66,14.54]
["bitfinex","SOLUSD",1646961440214,15.0,81.768,81.7,18.359]
["bitfinex","SOLUSD",1646961440411,15.0,81.768,81.68,75.7364]
["bitfinex","SOLUSD",1646961440812,15.0,81.768,81.701,3.04447957]
["bitfinex","SOLUSD",1646961441212,24.0402,81.769,81.701,3.04447957]
["bitfinex","SOLUSD",1646961441413,24.0402,81.769,81.71,18.3573]
["bitfinex","SOLUSD",1646961442316,24.0402,81.769,81.72,18.3551]
["bitfinex","SOLUSD",1646961442714,6.116,81.782,81.711,3.04447957]
["bitfinex","SOLUSD",1646961442914,6.115,81.786,81.721,3.04447957]
["bitfinex","SOLUSD",1646961444121,6.115,81.786,81.73,18.3533]
["bitfinex","SOLUSD",1646961444515,3.04447957,81.785,81.721,3.04447957]
["bitfinex","SOLUSD",1646961444715,3.04447957,81.785,81.66,181.8]
["bitfinex","SOLUSD",1646961444716,6.115,81.784,81.69,14.54]
["bitfinex","SOLUSD",1646961444919,6.115,81.784,81.692,3.04447957]
["bitfinex","SOLUSD",1646961445115,3.04447957,81.783,81.692,3.04447957]
["bitfinex","SOLUSD",1646961445318,18.3605,81.78,81.692,3.04447957]
["bitfinex","SOLUSD",1646961445519,6.117,81.782,81.692,3.04447957]
["bitfinex","SOLUSD",1646961445919,3.04447957,81.782,81.692,3.04447957]
["bitfinex","SOLUSD",1646961446419,6.117,81.781,81.692,3.04447957]
["bitfinex","SOLUSD",1646961447020,6.117,81.781,81.71,18.3579]
["bitfinex","SOLUSD",1646961447220,6.117,81.781,81.692,3.04447957]
["bitfinex","SOLUSD",1646961447423,121.8,81.785,81.685,28.40803924]
["bitfinex","SOLUSD",1646961447620,121.8,81.769,81.616,114.4]
["bitfinex","SOLUSD",1646961447819,6.12,81.768,81.63,14.04]
["bitfinex","SOLUSD",1646961448044,27.7587606,81.768,81.65,18.3707]
["bitfinex","SOLUSD",1646961448220,27.7587606,81.768,81.64,14.54]
["bitfinex","SOLUSD",1646961448221,32.20037957,81.767,81.64,14.54]
["bitfinex","SOLUSD",1646961448419,86.06170388,81.767,81.64,14.54]
["bitfinex","SOLUSD",1646961448620,124.84447957,81.766,81.64,75.7659]
["bitfinex","SOLUSD",1646961448821,56.90580388,81.766,81.64,14.54]
["bitfinex","SOLUSD",1646961449022,38.31052285,81.765,81.68,18.3644]
["bitfinex","SOLUSD",1646961449221,38.31052285,81.765,81.65,14.54]
["bitfinex","SOLUSD",1646961449422,23.0369,81.767,81.66,14.54]
["bitfinex","SOLUSD",1646961449621,3.04447957,81.764,81.67,61.2019]
["bitfinex","SOLUSD",1646961449823,6.118,81.763,81.67,61.2019]
["bitfinex","SOLUSD",1646961450027,50.70507367,81.762,81.67,14.54]
["bitfinex","SOLUSD",1646961450224,23.0369,81.767,81.72,18.3551]
["bitfinex","SOLUSD",1646961450424,6.115,81.775,81.72,4.79]
["bitfinex","SOLUSD",1646961450624,3.04447957,81.793,81.72,4.79]
["bitfinex","SOLUSD",1646961450625,6.115,81.787,81.72,4.79]
["bitfinex","SOLUSD",1646961450826,6.115,81.787,81.72,65.9563]
["bitfinex","SOLUSD",1646961451024,6.115,81.787,81.72,80.4963]
["bitfinex","SOLUSD",1646961451426,6.115,81.806,81.72,19.33]
["bitfinex","SOLUSD",1646961451626,24.8619,81.807,81.72,19.33]
["bitfinex","SOLUSD",1646961452030,29.14704328,81.823,81.721,3.04447957]
["bitfinex","SOLUSD",1646961452229,48.1927,81.864,81.721,3.04447957]
["bitfinex","SOLUSD",1646961452230,24.8619,81.858,81.722,6.0]
["bitfinex","SOLUSD",1646961452431,3.04447957,81.842,81.78,18.3402]
["bitfinex","SOLUSD",1646961452632,6.111,81.841,81.78,7.63]
["bitfinex","SOLUSD",1646961452832,56.98990451,81.84,81.78,7.63]
["bitfinex","SOLUSD",1646961453031,56.98990451,81.84,81.74,14.54]
["bitfinex","SOLUSD",1646961453032,6.111,81.839,81.74,14.54]
["bitfinex","SOLUSD",1646961453241,38.30252285,81.839,81.72,14.54]
["bitfinex","SOLUSD",1646961453430,24.0337,81.838,81.72,14.54]
["bitfinex","SOLUSD",1646961453631,6.114,81.837,81.72,14.54]
["bitfinex","SOLUSD",1646961453932,63.01980388,81.837,81.72,14.54]
["bitfinex","SOLUSD",1646961454130,18.3574,81.83,81.73,61.1597]
["bitfinex","SOLUSD",1646961454330,56.00172285,81.836,81.73,14.54]
["bitfinex","SOLUSD",1646961454531,6.113,81.835,81.78,18.3433]
["bitfinex","SOLUSD",1646961454731,6.113,81.835,81.77,7.48]
["bitfinex","SOLUSD",1646961455333,3.04447957,81.834,81.77,7.48]
["bitfinex","SOLUSD",1646961455551,2.54447957,81.834,81.77,7.48]
["bitfinex","SOLUSD",1646961455753,2.54447957,81.834,81.75,75.6871]
["bitfinex","SOLUSD",1646961456152,6.113,81.833,81.75,14.54]
["bitfinex","SOLUSD",1646961456352,6.113,81.833,81.73,3.04447957]
["bitfinex","SOLUSD",1646961456353,18.3476,81.83,81.73,17.58447957]
["bitfinex","SOLUSD",1646961456555,6.113,81.829,81.73,14.54]
["bitfinex","SOLUSD",1646961456955,121.8,81.828,81.73,14.54]
["bitfinex","SOLUSD",1646961457155,3.04447957,81.828,81.73,32.8928]
["bitfinex","SOLUSD",1646961457353,9.15847957,81.827,81.73,18.3528]
["bitfinex","SOLUSD",1646961457559,38.30552285,81.827,81.73,18.3528]
["bitfinex","SOLUSD",1646961457757,26.02937957,81.826,81.71,14.54]
["bitfinex","SOLUSD",1646961457956,121.8,81.824,81.71,14.54]
["bitfinex","SOLUSD",1646961458155,14.54,81.82,81.73,18.3543]
["bitfinex","SOLUSD",1646961458358,6.114,81.819,81.73,18.3543]
["bitfinex","SOLUSD",1646961458757,9.15847957,81.819,81.73,18.3543]
["bitfinex","SOLUSD",1646961458960,3.04447957,81.818,81.71,14.54]
["bitfinex","SOLUSD",1646961459157,3.04447957,81.818,81.71,18.3582]
["bitfinex","SOLUSD",1646961459158,121.8,81.816,81.71,18.3582]
["bitfinex","SOLUSD",1646961459358,121.8,81.809,81.69,14.54]
["bitfinex","SOLUSD",1646961459563,59.80299098,81.817,81.68,75.7387]
["bitfinex","SOLUSD",1646961459564,14.54,81.8,81.68,75.7387]
["bitfinex","SOLUSD",1646961459758,170.4989,81.799,81.67,14.54]
["bitfinex","SOLUSD",1646961459965,121.8,81.797,81.67,14.54]
["bitfinex","SOLUSD",1646961460167,121.8,81.797,81.68,18.3654]
["bitfinex","SOLUSD",1646961460367,62.84947055,81.798,81.662,6.36941418]
["bitfinex","SOLUSD",1646961460368,121.8,81.795,81.662,6.36941418]
["bitfinex","SOLUSD",1646961460569,121.8,81.795,81.66,14.54]
["bitfinex","SOLUSD",1646961460570,121.8,81.789,81.66,14.54]
["bitfinex","SOLUSD",1646961460762,121.8,81.779,81.66,14.54]
["bitfinex","SOLUSD",1646961460962,121.8,81.779,81.649,6.37019909]
["bitfinex","SOLUSD",1646961460963,126.61,81.779,81.649,6.37019909]
["bitfinex","SOLUSD",1646961461163,1.64424255,81.774,81.65,18.3724]
["bitfinex","SOLUSD",1646961461364,14.54,81.76,81.65,18.3724]
["bitfinex","SOLUSD",1646961461563,32.9112,81.75,81.65,18.3724]
["bitfinex","SOLUSD",1646961461762,32.9112,81.75,81.649,6.37019909]
["bitfinex","SOLUSD",1646961461763,6.119,81.749,81.649,6.37019909]
["bitfinex","SOLUSD",1646961461963,14.54,81.75,81.649,6.37019909]
["bitfinex","SOLUSD",1646961462164,3.04447957,81.748,81.649,6.37019909]
["bitfinex","SOLUSD",1646961462368,6.12,81.747,81.68,18.3658]
["bitfinex","SOLUSD",1646961462564,3.04447957,81.748,81.68,18.3658]
["bitfinex","SOLUSD",1646961462764,18.3678,81.74,81.68,18.3658]
["bitfinex","SOLUSD",1646961462967,23.5017,81.749,81.68,18.3658]
["bitfinex","SOLUSD",1646961463165,23.5017,81.749,81.65,14.54]
["bitfinex","SOLUSD",1646961463465,32.39157957,81.748,81.65,18.3727]
["bitfinex","SOLUSD",1646961463670,32.39157957,81.748,81.649,6.37019909]
["bitfinex","SOLUSD",1646961463865,18.3693,81.74,81.649,6.37019909]
["bitfinex","SOLUSD",1646961464066,6.12,81.739,81.649,6.37019909]
["bitfinex","SOLUSD",1646961464274,26.27257957,81.748,81.649,6.37019909]
["bitfinex","SOLUSD",1646961464468,23.2281,81.748,81.65,14.54]
["bitfinex","SOLUSD",1646961464668,23.2281,81.748,81.65,43.37287726]
["bitfinex","SOLUSD",1646961464867,23.5017,81.749,81.69,61.1946]
["bitfinex","SOLUSD",1646961465067,6.118,81.748,81.69,61.1946]
["bitfinex","SOLUSD",1646961465367,6.118,81.748,81.68,18.3643]
["bitfinex","SOLUSD",1646961465573,53.6108,81.757,81.68,18.3643]
["bitfinex","SOLUSD",1646961466370,53.6108,81.757,81.66,61.2156]
["bitfinex","SOLUSD",1646961466570,53.6108,81.757,81.649,120.77019909]
["bitfinex","SOLUSD",1646961466772,47.4928,81.757,81.66,14.54]
["bitfinex","SOLUSD",1646961466974,6.119,81.756,81.69,61.1948]
["bitfinex","SOLUSD",1646961467172,47.4928,81.757,81.69,61.1948]
["bitfinex","SOLUSD",1646961467970,47.4928,81.757,81.71,18.3575]
["bitfinex","SOLUSD",1646961468174,53.6098,81.757,81.67,75.7479]
["bitfinex","SOLUSD",1646961468472,53.6098,81.757,81.67,61.2079]
["bitfinex","SOLUSD",1646961468873,47.4928,81.757,81.67,61.2079]
["bitfinex","SOLUSD",1646961469173,47.4928,81.757,81.67,75.7479]
["bitfinex","SOLUSD",1646961470276,47.4928,81.757,81.7,18.3615]
["bitfinex","SOLUSD",1646961470876,6.117,81.756,81.68,14.54]
["bitfinex","SOLUSD",1646961471275,6.118,81.777,81.72,18.3575]
["bitfinex","SOLUSD",1646961472176,51.80507089,81.776,81.72,18.3575]
["bitfinex","SOLUSD",1646961472378,6.115,81.775,81.72,18.3575]
["bitfinex","SOLUSD",1646961472979,6.115,81.775,81.663,121.8]
["bitfinex","SOLUSD",1646961473180,46.784,81.787,81.671,121.8]
["bitfinex","SOLUSD",1646961473381,6.117,81.789,81.707,3.04447957]
["bitfinex","SOLUSD",1646961473581,22.8563,81.825,81.72,14.54]
["bitfinex","SOLUSD",1646961473582,28.97370995,81.818,81.72,14.54]
["bitfinex","SOLUSD",1646961473780,6.115,81.824,81.72,14.54]
["bitfinex","SOLUSD",1646961473979,49.16498502,81.817,81.721,9.04447957]
["bitfinex","SOLUSD",1646961474178,3.04447957,81.851,81.8,18.3386]
["bitfinex","SOLUSD",1646961474979,3.04447957,81.851,81.726,5.36]
["bitfinex","SOLUSD",1646961474980,6.11,81.85,81.726,5.36]
["bitfinex","SOLUSD",1646961475179,48.35498818,81.849,81.77,18.3461]
["bitfinex","SOLUSD",1646961475381,6.111,81.848,81.77,18.3461]
["bitfinex","SOLUSD",1646961475784,24.71428103,81.847,81.77,18.3461]
["bitfinex","SOLUSD",1646961475982,6.111,81.846,81.77,18.3461]
["bitfinex","SOLUSD",1646961476281,18.3461,81.84,81.77,18.3461]
["bitfinex","SOLUSD",1646961476482,6.112,81.839,81.77,18.3461]
["bitfinex","SOLUSD",1646961476882,9.15647957,81.839,81.77,18.3461]
["bitfinex","SOLUSD",1646961477083,3.04447957,81.838,81.75,61.1515]
["bitfinex","SOLUSD",1646961477282,6.112,81.837,81.78,18.3441]
["bitfinex","SOLUSD",1646961477683,3.04447957,81.836,81.78,18.3441]
["bitfinex","SOLUSD",1646961477884,6.111,81.835,81.78,18.3441]
["bitfinex","SOLUSD",1646961478286,3.04447957,81.834,81.77,18.3464]
["bitfinex","SOLUSD",1646961478483,6.112,81.833,81.77,18.3464]
["bitfinex","SOLUSD",1646961479485,18.3466,81.83,81.75,75.6915]
["bitfinex","SOLUSD",1646961479686,6.113,81.829,81.75,14.54]
["bitfinex","SOLUSD",1646961479885,3.04447957,81.829,81.73,14.54]
["bitfinex","SOLUSD",1646961480084,121.8,81.827,81.66,181.8]
["bitfinex","SOLUSD",1646961480286,6.115,81.826,81.681,24.24268393]
["bitfinex","SOLUSD",1646961480485,27.7587606,81.826,81.69,17.58447957]
["bitfinex","SOLUSD",1646961480688,30.82928103,81.825,81.75,18.3509]
["bitfinex","SOLUSD",1646961480888,56.54081232,81.824,81.75,18.3509]
["bitfinex","SOLUSD",1646961481086,6.113,81.823,81.75,18.3509]
["bitfinex","SOLUSD",1646961481286,9.15747957,81.823,81.75,18.3509]
["bitfinex","SOLUSD",1646961481489,23.86037662,81.822,81.71,14.54]
["bitfinex","SOLUSD",1646961481687,6.115,81.821,81.71,14.54]
["bitfinex","SOLUSD",1646961481909,9.15947957,81.821,81.71,14.54]
["bitfinex","SOLUSD",1646961482106,26.90485619,81.82,81.71,14.54]
["bitfinex","SOLUSD",1646961482307,6.115,81.819,81.71,14.54]
["bitfinex","SOLUSD",1646961482510,38.70985619,81.819,81.71,14.54]
["bitfinex","SOLUSD",1646961482711,38.70985619,81.819,81.69,14.54]
["bitfinex","SOLUSD",1646961482712,170.37465765,81.818,81.69,14.54]
["bitfinex","SOLUSD",1646961483011,121.8,81.809,81.69,14.54]
["bitfinex","SOLUSD",1646961483210,121.8,81.807,81.69,14.54]
["bitfinex","SOLUSD",1646961483611,121.8,81.805,81.69,14.54]
["bitfinex","SOLUSD",1646961483811,57.73413722,81.806,81.69,14.54]
["bitfinex","SOLUSD",1646961483812,146.4537,81.804,81.69,14.54]
["bitfinex","SOLUSD",1646961484015,6.115,81.803,81.69,14.54]
["bitfinex","SOLUSD",1646961484212,32.902,81.8,81.71,18.3602]
["bitfinex","SOLUSD",1646961484414,53.57047434,81.798,81.68,14.54]
["bitfinex","SOLUSD",1646961484613,6.117,81.797,81.68,14.54]
["bitfinex","SOLUSD",1646961484814,9.16147957,81.797,81.68,14.54]
["bitfinex","SOLUSD",1646961485217,9.16147957,81.797,81.73,18.3541]
["bitfinex","SOLUSD",1646961485218,18.3584,81.79,81.73,18.3541]
["bitfinex","SOLUSD",1646961485417,6.115,81.789,81.73,18.3541]
["bitfinex","SOLUSD",1646961485716,6.115,81.789,81.71,61.1833]
["bitfinex","SOLUSD",1646961486019,28.03567957,81.796,81.71,61.1833]
["bitfinex","SOLUSD",1646961486020,6.115,81.795,81.71,61.1833]
["bitfinex","SOLUSD",1646961486416,18.3557,81.79,81.72,18.3576]
["bitfinex","SOLUSD",1646961486617,6.115,81.789,81.72,18.3576]
["bitfinex","SOLUSD",1646961486816,6.115,81.795,81.72,18.3576]
["bitfinex","SOLUSD",1646961487018,6.115,81.795,81.71,61.1833]
["bitfinex","SOLUSD",1646961487418,18.3579,81.78,81.72,18.358]
["bitfinex","SOLUSD",1646961487619,6.115,81.779,81.72,18.358]
["bitfinex","SOLUSD",1646961488521,18.3579,81.78,81.72,18.358]
["bitfinex","SOLUSD",1646961488919,18.3579,81.78,81.7,61.192]
["bitfinex","SOLUSD",1646961488920,18.3579,81.78,81.73,18.356]
["bitfinex","SOLUSD",1646961489822,18.3579,81.78,81.7,61.192]
["bitfinex","SOLUSD",1646961490024,33.50077957,81.779,81.67,32.9091]
["bitfinex","SOLUSD",1646961490223,58.07787957,81.779,81.67,18.3691]
["bitfinex","SOLUSD",1646961490421,3.04447957,81.778,81.67,18.3691]
["bitfinex","SOLUSD",1646961490621,121.8,81.776,81.67,18.3691]
["bitfinex","SOLUSD",1646961490823,56.07630475,81.773,81.65,24.26802839]
["bitfinex","SOLUSD",1646961491026,6.119,81.772,81.65,38.80802839]
["bitfinex","SOLUSD",1646961491427,6.119,81.772,81.651,52.17198307]
["bitfinex","SOLUSD",1646961491624,56.07630475,81.773,81.651,69.29906435]
["bitfinex","SOLUSD",1646961491822,56.07630475,81.773,81.652,52.17198307]
["bitfinex","SOLUSD",1646961492023,56.07630475,81.773,81.71,18.3588]
["bitfinex","SOLUSD",1646961492523,56.07630475,81.773,81.69,61.196]
["bitfinex","SOLUSD",1646961493123,56.07630475,81.773,81.71,18.3606]
["bitfinex","SOLUSD",1646961493823,56.07630475,81.773,81.7,61.193]
["bitfinex","SOLUSD",1646961494030,6.117,81.772,81.69,14.54]
["bitfinex","SOLUSD",1646961494225,6.117,81.772,81.73,18.3558]
["bitfinex","SOLUSD",1646961494427,56.07630475,81.773,81.73,18.3558]
["bitfinex","SOLUSD",1646961494625,56.07630475,81.773,81.69,14.54]
["bitfinex","SOLUSD",1646961494626,56.07630475,81.773,81.7,21.85]
["bitfinex","SOLUSD",1646961495032,56.07630475,81.773,81.72,61.1778]
["bitfinex","SOLUSD",1646961495230,56.07630475,81.773,81.74,18.352]
["bitfinex","SOLUSD",1646961495538,6.115,81.799,81.74,6.86]
["bitfinex","SOLUSD",1646961495733,47.7605,81.806,81.74,6.86]
["bitfinex","SOLUSD",1646961495929,47.7605,81.806,81.74,21.4]
["bitfinex","SOLUSD",1646961496132,47.7605,81.806,81.76,61.1476]
["bitfinex","SOLUSD",1646961496337,6.114,81.827,81.76,7.09]
["bitfinex","SOLUSD",1646961496529,22.8321,81.84,81.76,21.63]
["bitfinex","SOLUSD",1646961496530,6.112,81.839,81.76,21.63]
["bitfinex","SOLUSD",1646961496730,47.7605,81.858,81.76,21.63]
["bitfinex","SOLUSD",1646961496932,6.111,81.857,81.761,3.04447957]
["bitfinex","SOLUSD",1646961497331,47.7605,81.858,81.761,3.04447957]
["bitfinex","SOLUSD",1646961497630,55.4161682,81.857,81.81,18.3367]
["bitfinex","SOLUSD",1646961498231,55.4161682,81.857,81.801,6.53]
["bitfinex","SOLUSD",1646961498433,6.111,81.857,81.801,6.53]
["bitfinex","SOLUSD",1646961498931,47.7605,81.858,81.801,6.53]
["bitfinex","SOLUSD",1646961499433,46.49696261,81.857,81.78,14.54]
["bitfinex","SOLUSD",1646961499631,46.49696261,81.857,81.81,18.3366]
["bitfinex","SOLUSD",1646961500031,46.49696261,81.857,81.78,14.54]
["bitfinex","SOLUSD",1646961500234,29.97137662,81.856,81.77,14.54]
["bitfinex","SOLUSD",1646961500636,33.01585619,81.855,81.75,14.54]
["bitfinex","SOLUSD",1646961500834,57.73013722,81.855,81.751,6.112]
["bitfinex","SOLUSD",1646961501034,26.90485619,81.854,81.751,6.112]
["bitfinex","SOLUSD",1646961501235,6.112,81.853,81.751,6.112]
["bitfinex","SOLUSD",1646961501434,33.01685619,81.853,81.76,61.1472]
["bitfinex","SOLUSD",1646961501732,26.90485619,81.852,81.78,18.3447]
["bitfinex","SOLUSD",1646961501935,18.345,81.84,81.78,18.3447]
["bitfinex","SOLUSD",1646961502535,17.845,81.84,81.78,18.3447]
["bitfinex","SOLUSD",1646961503136,18.3412,81.85,81.77,61.1395]
["bitfinex","SOLUSD",1646961503335,3.04447957,81.851,81.77,61.1395]
["bitfinex","SOLUSD",1646961503336,3.04447957,81.851,81.771,6.111]
["bitfinex","SOLUSD",1646961503536,46.49696261,81.857,81.771,6.111]
["bitfinex","SOLUSD",1646961504136,46.49696261,81.857,81.79,61.1252]
["bitfinex","SOLUSD",1646961504342,6.111,81.87,81.791,6.11]
["bitfinex","SOLUSD",1646961504737,3.04447957,81.871,81.791,6.11]
["bitfinex","SOLUSD",1646961504938,76.5762,81.884,81.791,6.11]
["bitfinex","SOLUSD",1646961505336,51.68473177,81.882,81.791,6.11]
["bitfinex","SOLUSD",1646961505738,51.68473177,81.882,81.79,19.55]
["bitfinex","SOLUSD",1646961505938,6.109,81.881,81.79,14.54]
["bitfinex","SOLUSD",1646961506339,51.68473177,81.882,81.79,14.54]
["bitfinex","SOLUSD",1646961506538,51.68473177,81.882,81.791,6.109]
["bitfinex","SOLUSD",1646961506738,22.8321,81.883,81.791,6.109]
["bitfinex","SOLUSD",1646961507138,22.8321,81.883,81.792,6.0]
["bitfinex","SOLUSD",1646961507340,22.8321,81.883,81.793,6.109]
["bitfinex","SOLUSD",1646961507739,22.8321,81.883,81.794,6.0]
["bitfinex","SOLUSD",1646961507939,64.09505097,81.887,81.795,6.109]
["bitfinex","SOLUSD",1646961508239,64.09505097,81.887,81.84,18.3293]
["bitfinex","SOLUSD",1646961509942,63.59505097,81.887,81.84,18.3293]
["bitfinex","SOLUSD",1646961510552,63.59505097,81.887,81.81,61.1009]
["bitfinex","SOLUSD",1646961510553,63.59505097,81.887,81.81,14.54]
["bitfinex","SOLUSD",1646961510747,26.81818952,81.886,81.81,14.54]
["bitfinex","SOLUSD",1646961510944,6.107,81.885,81.81,14.54]
["bitfinex","SOLUSD",1646961512349,3.04447957,81.884,81.82,18.3337]
["bitfinex","SOLUSD",1646961512551,6.107,81.883,81.8,75.651]
["bitfinex","SOLUSD",1646961512750,53.8401,81.883,81.8,14.54]
["bitfinex","SOLUSD",1646961512951,53.8401,81.883,81.801,6.109]
["bitfinex","SOLUSD",1646961513355,47.7331,81.883,81.801,6.91]
["bitfinex","SOLUSD",1646961513555,47.7331,81.883,81.83,61.0877]
["bitfinex","SOLUSD",1646961513753,6.109,81.903,81.83,6.39]
["bitfinex","SOLUSD",1646961513954,6.107,81.928,81.831,6.107]
["bitfinex","SOLUSD",1646961514158,6.107,81.928,81.831,9.15147957]
["bitfinex","SOLUSD",1646961514355,6.107,81.928,81.832,3.04447957]
["bitfinex","SOLUSD",1646961514553,65.46194985,81.927,81.833,6.106]
["bitfinex","SOLUSD",1646961514854,6.106,81.926,81.833,6.106]
["bitfinex","SOLUSD",1646961515152,6.106,81.926,81.88,18.3204]
["bitfinex","SOLUSD",1646961515353,6.106,81.926,81.87,6.63]
["bitfinex","SOLUSD",1646961516370,6.106,81.926,81.87,67.6888]
["bitfinex","SOLUSD",1646961516570,73.9294,81.93,81.87,67.6888]
["bitfinex","SOLUSD",1646961517372,49.57182478,81.928,81.87,67.6888]
["bitfinex","SOLUSD",1646961517971,49.57182478,81.928,81.88,18.3207]
["bitfinex","SOLUSD",1646961519772,49.57182478,81.928,81.851,6.104]
["bitfinex","SOLUSD",1646961519973,3.04447957,81.927,81.85,14.54]
["bitfinex","SOLUSD",1646961520172,47.46966722,81.927,81.85,14.54]
["bitfinex","SOLUSD",1646961520372,30.81928103,81.926,81.85,14.54]
["bitfinex","SOLUSD",1646961520575,33.8637606,81.926,81.85,14.54]
["bitfinex","SOLUSD",1646961520772,27.7587606,81.925,81.85,14.54]
["bitfinex","SOLUSD",1646961520973,6.105,81.924,81.85,14.54]
["bitfinex","SOLUSD",1646961521174,33.8637606,81.924,81.85,14.54]
["bitfinex","SOLUSD",1646961521372,24.71428103,81.923,81.83,14.54]
["bitfinex","SOLUSD",1646961521575,6.106,81.922,81.831,6.106]
["bitfinex","SOLUSD",1646961521776,9.15047957,81.922,81.8,14.54]
["bitfinex","SOLUSD",1646961521974,27.7587606,81.921,81.81,14.54]
["bitfinex","SOLUSD",1646961522173,6.107,81.92,81.81,14.54]
["bitfinex","SOLUSD",1646961522375,33.8657606,81.92,81.82,18.3328]
["bitfinex","SOLUSD",1646961522573,27.7587606,81.919,81.82,18.3328]
["bitfinex","SOLUSD",1646961522773,6.107,81.918,81.81,61.1019]
["bitfinex","SOLUSD",1646961522973,23.3589,81.917,81.81,61.1019]
["bitfinex","SOLUSD",1646961523174,58.19690998,81.915,81.81,61.1019]
["bitfinex","SOLUSD",1646961523375,6.107,81.914,81.83,18.3319]
["bitfinex","SOLUSD",1646961523775,3.04447957,81.913,81.83,18.3319]
["bitfinex","SOLUSD",1646961523975,6.107,81.912,81.83,18.3319]
["bitfinex","SOLUSD",1646961524176,30.82128103,81.912,81.83,18.3319]
["bitfinex","SOLUSD",1646961524380,3.04447957,81.911,81.81,75.6419]
["bitfinex","SOLUSD",1646961524577,6.107,81.91,81.81,75.6419]
["bitfinex","SOLUSD",1646961524777,121.8,81.909,81.81,14.54]
["bitfinex","SOLUSD",1646961524982,18.3379,81.9,81.811,6.107]
["bitfinex","SOLUSD",1646961525177,51.449,81.899,81.791,6.107]
["bitfinex","SOLUSD",1646961525477,65.83110937,81.898,81.792,6.0]
["bitfinex","SOLUSD",1646961525677,65.83110937,81.898,81.793,6.109]
["bitfinex","SOLUSD",1646961525876,65.83110937,81.898,81.84,61.0857]
["bitfinex","SOLUSD",1646961526277,65.83110937,81.898,81.797,4.92]
["bitfinex","SOLUSD",1646961526278,65.83110937,81.898,81.83,14.54]
["bitfinex","SOLUSD",1646961526981,65.83110937,81.898,81.84,61.0823]
["bitfinex","SOLUSD",1646961527379,65.83110937,81.898,81.83,14.54]
["bitfinex","SOLUSD",1646961527578,65.83110937,81.898,81.85,18.3277]
["bitfinex","SOLUSD",1646961529081,65.83110937,81.898,81.84,18.33]
["bitfinex","SOLUSD",1646961529281,93.58986997,81.898,81.84,18.33]
["bitfinex","SOLUSD",1646961529483,5.607,81.897,81.84,18.33]
["bitfinex","SOLUSD",1646961529881,3.04447957,81.896,81.84,18.33]
["bitfinex","SOLUSD",1646961530083,3.04447957,81.896,81.811,6.107]
["bitfinex","SOLUSD",1646961530283,3.04447957,81.896,81.798,15.91021058]
["bitfinex","SOLUSD",1646961530284,65.83110937,81.898,81.82,14.54]
["bitfinex","SOLUSD",1646961530483,65.83110937,81.898,81.83,14.54]
["bitfinex","SOLUSD",1646961531383,65.83110937,81.898,81.85,18.3278]
["bitfinex","SOLUSD",1646961532384,65.83110937,81.898,81.85,5.81]
["bitfinex","SOLUSD",1646961532583,6.106,81.911,81.85,5.81]
["bitfinex","SOLUSD",1646961532783,23.1555,81.912,81.85,20.35]
["bitfinex","SOLUSD",1646961533583,61.19356447,81.911,81.85,20.35]
["bitfinex","SOLUSD",1646961533784,61.19356447,81.911,81.88,18.3212]
["bitfinex","SOLUSD",1646961534184,23.1555,81.912,81.88,18.3212]
["bitfinex","SOLUSD",1646961534386,23.1555,81.912,81.871,5.59]
["bitfinex","SOLUSD",1646961534588,22.655,81.928,81.871,5.59]
["bitfinex","SOLUSD",1646961534789,22.655,81.928,81.88,61.0543]
["bitfinex","SOLUSD",1646961535188,53.04088635,81.927,81.88,61.0543]
["bitfinex","SOLUSD",1646961535384,53.04088635,81.927,81.871,5.59]
["bitfinex","SOLUSD",1646961535585,53.04088635,81.927,81.86,14.54]
["bitfinex","SOLUSD",1646961536285,53.04088635,81.927,81.88,18.3214]
["bitfinex","SOLUSD",1646961537585,53.04088635,81.927,81.89,18.3196]
["bitfinex","SOLUSD",1646961538486,53.04088635,81.927,81.86,61.0665]
["bitfinex","SOLUSD",1646961538687,53.04088635,81.927,81.88,18.3216]
["bitfinex","SOLUSD",1646961539289,53.04088635,81.927,81.86,14.54]
["bitfinex","SOLUSD",1646961539691,53.04088635,81.927,81.9,18.3158]
["bitfinex","SOLUSD",1646961539890,53.04088635,81.927,81.87,14.54]
["bitfinex","SOLUSD",1646961540790,53.04088635,81.927,81.89,18.319]
["bitfinex","SOLUSD",1646961541591,53.04088635,81.927,81.86,75.6071]
["bitfinex","SOLUSD",1646961541816,53.04088635,81.927,81.88,18.3203]
["bitfinex","SOLUSD",1646961542592,53.04088635,81.927,81.86,75.6071]
["bitfinex","SOLUSD",1646961542593,6.104,81.926,81.86,75.6071]
["bitfinex","SOLUSD",1646961542793,9.14847957,81.926,81.86,75.6071]
["bitfinex","SOLUSD",1646961542994,9.14847957,81.926,81.851,6.104]
["bitfinex","SOLUSD",1646961543194,1.64424255,81.924,81.851,6.104]
["bitfinex","SOLUSD",1646961543393,7.74924255,81.923,81.851,6.104]
["bitfinex","SOLUSD",1646961543594,1.64424255,81.915,81.851,6.104]
["bitfinex","SOLUSD",1646961543793,6.106,81.914,81.851,6.104]
["bitfinex","SOLUSD",1646961543993,52.46527177,81.913,81.851,6.104]
["bitfinex","SOLUSD",1646961544195,6.106,81.912,81.851,6.104]
["bitfinex","SOLUSD",1646961544394,1.64424255,81.905,81.81,14.54]
["bitfinex","SOLUSD",1646961544699,7.75124255,81.904,81.81,14.54]
["bitfinex","SOLUSD",1646961544893,1.64424255,81.904,81.81,14.54]
["bitfinex","SOLUSD",1646961545093,24.71428103,81.911,81.81,14.54]
["bitfinex","SOLUSD",1646961545094,1.64424255,81.906,81.86,18.326]
["bitfinex","SOLUSD",1646961545294,27.7587606,81.911,81.82,14.54]
["bitfinex","SOLUSD",1646961545295,3.04447957,81.904,81.82,14.54]
["bitfinex","SOLUSD",1646961545494,24.0782,81.903,81.82,14.54]
["bitfinex","SOLUSD",1646961545693,27.12267957,81.903,81.82,14.54]
["bitfinex","SOLUSD",1646961545893,18.3295,81.9,81.82,14.54]
["bitfinex","SOLUSD",1646961546094,27.12267957,81.903,81.82,14.54]
["bitfinex","SOLUSD",1646961546695,24.0782,81.903,81.82,20.01]
["bitfinex","SOLUSD",1646961546898,24.0782,81.903,81.821,30.53305538]
["bitfinex","SOLUSD",1646961547598,24.0782,81.903,81.822,121.8]
["bitfinex","SOLUSD",1646961547797,1.64424255,81.916,81.822,121.8]
["bitfinex","SOLUSD",1646961547798,1.64424255,81.916,81.822,124.84447957]
["bitfinex","SOLUSD",1646961547996,75.6056,81.97,81.822,124.84447957]
["bitfinex","SOLUSD",1646961547997,1.64424255,81.926,81.824,121.8]
["bitfinex","SOLUSD",1646961548197,1.64424255,81.93,81.825,6.0]
["bitfinex","SOLUSD",1646961548397,1.64424255,81.937,81.84,14.54]
["bitfinex","SOLUSD",1646961548599,56.970064,81.936,81.841,6.0]
["bitfinex","SOLUSD",1646961548799,56.970064,81.936,81.91,18.3148]
["bitfinex","SOLUSD",1646961548999,6.105,81.947,81.898,7.1]
["bitfinex","SOLUSD",1646961549000,1.64424255,81.941,81.898,7.1]
["bitfinex","SOLUSD",1646961549200,1.64424255,81.945,81.898,7.1]
["bitfinex","SOLUSD",1646961549423,6.103,81.944,81.898,7.1]
["bitfinex","SOLUSD",1646961549622,6.103,81.947,81.898,7.1]
["bitfinex","SOLUSD",1646961549926,1.64424255,81.957,81.9,14.54]
["bitfinex","SOLUSD",1646961550124,1.64424255,81.981,81.9,14.54]
["bitfinex","SOLUSD",1646961550321,1.64424255,81.988,81.9,14.54]
["bitfinex","SOLUSD",1646961550525,1.64424255,82.003,81.901,6.0]
["bitfinex","SOLUSD",1646961550725,1.64424255,82.003,81.98,18.2986]
["bitfinex","SOLUSD",1646961550924,6.098,82.002,81.98,22.9986]
["bitfinex","SOLUSD",1646961551127,62.04996827,82.003,81.98,4.7]
["bitfinex","SOLUSD",1646961551323,6.098,82.002,81.98,4.7]
["bitfinex","SOLUSD",1646961552226,62.04996827,82.003,81.94,14.54]
["bitfinex","SOLUSD",1646961552526,62.04996827,82.003,81.96,18.3022]
["bitfinex","SOLUSD",1646961552723,62.04996827,82.003,81.941,6.07]
["bitfinex","SOLUSD",1646961553126,6.099,82.002,81.941,6.07]
["bitfinex","SOLUSD",1646961553525,6.099,82.002,81.96,18.3032]
["bitfinex","SOLUSD",1646961554529,62.04996827,82.003,81.96,18.3032]
["bitfinex","SOLUSD",1646961555031,6.098,82.017,81.97,18.3011]
["bitfinex","SOLUSD",1646961556030,63.84401898,82.016,81.97,18.3011]
["bitfinex","SOLUSD",1646961556230,6.098,82.015,81.97,18.3011]
["bitfinex","SOLUSD",1646961556829,63.84401898,82.016,81.97,18.3011]
["bitfinex","SOLUSD",1646961557029,63.84401898,82.016,81.96,18.3029]
["bitfinex","SOLUSD",1646961558133,63.84401898,82.016,81.97,18.3013]
["bitfinex","SOLUSD",1646961558532,23.4677,82.018,81.97,18.3013]
["bitfinex","SOLUSD",1646961558731,23.4677,82.018,81.97,6.19]
["bitfinex","SOLUSD",1646961559131,23.4677,82.018,81.97,20.73]
["bitfinex","SOLUSD",1646961559330,23.4677,82.018,81.99,18.2968]
["bitfinex","SOLUSD",1646961559531,23.5263,82.022,81.99,18.2968]
["bitfinex","SOLUSD",1646961560031,23.0263,82.022,81.99,18.2968]
["bitfinex","SOLUSD",1646961560332,6.097,82.039,81.99,18.2968]
["bitfinex","SOLUSD",1646961560530,6.097,82.039,81.98,18.2986]
["bitfinex","SOLUSD",1646961560732,24.4512,82.04,81.97,14.54]
["bitfinex","SOLUSD",1646961561533,6.097,82.039,81.97,14.54]
["bitfinex","SOLUSD",1646961561931,6.097,82.039,81.98,18.2987]
["bitfinex","SOLUSD",1646961562133,6.097,82.039,81.961,6.097]
["bitfinex","SOLUSD",1646961562336,6.097,82.039,81.96,14.54]
["bitfinex","SOLUSD",1646961562534,24.4512,82.04,81.96,14.54]
["bitfinex","SOLUSD",1646961562733,40.49466191,82.038,81.94,14.54]
["bitfinex","SOLUSD",1646961562936,40.49466191,82.038,81.941,6.098]
["bitfinex","SOLUSD",1646961563133,22.6065,82.037,81.941,6.098]
["bitfinex","SOLUSD",1646961563835,6.098,82.036,81.942,32.10416778]
["bitfinex","SOLUSD",1646961564033,6.098,82.036,81.99,18.2961]
["bitfinex","SOLUSD",1646961564235,22.6065,82.037,81.99,18.2961]
["bitfinex","SOLUSD",1646961565137,22.6065,82.037,81.98,18.2987]
["bitfinex","SOLUSD",1646961565538,22.6065,82.037,81.96,14.54]
["bitfinex","SOLUSD",1646961566237,22.6065,82.037,81.97,18.3012]
["bitfinex","SOLUSD",1646961566639,51.59493186,82.042,81.98,14.54]
["bitfinex","SOLUSD",1646961566640,6.097,82.039,81.98,14.54]
["bitfinex","SOLUSD",1646961566840,6.097,82.039,81.99,14.54]
["bitfinex","SOLUSD",1646961567039,72.6567,82.07,81.99,14.54]
["bitfinex","SOLUSD",1646961567239,72.6567,82.07,82.02,18.2893]
["bitfinex","SOLUSD",1646961567440,6.094,82.069,82.02,22.9393]
["bitfinex","SOLUSD",1646961567939,47.80591851,82.068,82.02,4.65]
["bitfinex","SOLUSD",1646961568141,6.094,82.067,82.02,4.65]
["bitfinex","SOLUSD",1646961568340,6.094,82.067,82.0,18.295]
["bitfinex","SOLUSD",1646961568740,6.094,82.067,81.98,75.5201]
["bitfinex","SOLUSD",1646961569142,6.094,82.067,81.98,14.54]
["bitfinex","SOLUSD",1646961569344,47.80591851,82.068,81.98,14.54]
["bitfinex","SOLUSD",1646961569543,47.80591851,82.068,81.981,3.04447957]
["bitfinex","SOLUSD",1646961570145,6.095,82.067,81.981,3.04447957]
["bitfinex","SOLUSD",1646961570444,6.095,82.067,81.98,14.54]
["bitfinex","SOLUSD",1646961570644,6.095,82.067,81.98,75.5229]
["bitfinex","SOLUSD",1646961571342,6.095,82.067,82.0,18.2954]
["bitfinex","SOLUSD",1646961572947,47.80591851,82.068,82.0,18.2954]
["bitfinex","SOLUSD",1646961573651,1.64424255,82.067,82.0,18.2954]
["bitfinex","SOLUSD",1646961573849,6.095,82.066,82.0,18.2954]
["bitfinex","SOLUSD",1646961574048,6.095,82.067,82.0,18.2954]
["bitfinex","SOLUSD",1646961574249,7.73924255,82.067,82.0,18.2954]
["bitfinex","SOLUSD",1646961574450,6.095,82.067,82.0,18.2954]
["bitfinex","SOLUSD",1646961574651,7.73924255,82.067,82.0,18.2954]
["bitfinex","SOLUSD",1646961575151,1.64424255,82.06,82.0,18.2954]
["bitfinex","SOLUSD",1646961575451,6.095,82.059,82.0,18.2954]
["bitfinex","SOLUSD",1646961575671,6.095,82.059,81.955,15.74647844]
["bitfinex","SOLUSD",1646961575672,9.13947957,82.059,81.96,60.9944]
["bitfinex","SOLUSD",1646961575869,1.64424255,82.057,81.95,14.54]
["bitfinex","SOLUSD",1646961576069,23.9154,82.058,81.95,14.54]
["bitfinex","SOLUSD",1646961576070,58.08775586,82.049,81.95,14.54]
["bitfinex","SOLUSD",1646961576271,7.74124255,82.048,81.95,14.54]
["bitfinex","SOLUSD",1646961576470,6.097,82.048,81.95,14.54]
["bitfinex","SOLUSD",1646961576671,9.14147957,82.048,81.97,18.301]
["bitfinex","SOLUSD",1646961576970,26.72927957,82.047,81.97,18.301]
["bitfinex","SOLUSD",1646961577172,1.64424255,82.041,81.97,18.301]
["bitfinex","SOLUSD",1646961577371,7.74124255,82.04,81.97,18.301]
["bitfinex","SOLUSD",1646961577771,1.64424255,82.039,81.98,18.3001]
["bitfinex","SOLUSD",1646961577973,1.64424255,82.032,81.98,18.3001]
["bitfinex","SOLUSD",1646961578274,60.60647511,82.031,81.98,18.3001]
["bitfinex","SOLUSD",1646961578471,62.25071766,82.031,81.98,18.3001]
["bitfinex","SOLUSD",1646961578674,1.64424255,82.03,81.98,18.3001]
["bitfinex","SOLUSD",1646961579272,1.64424255,82.029,81.98,18.3001]
["bitfinex","SOLUSD",1646961579772,1.64424255,82.026,81.98,18.3001]
["bitfinex","SOLUSD",1646961579975,1.64424255,82.021,81.98,18.3001]
["bitfinex","SOLUSD",1646961580173,1.64424255,82.021,81.97,18.3019]
["bitfinex","SOLUSD",1646961580372,1.64424255,82.02,81.97,18.3019]
["bitfinex","SOLUSD",1646961580777,1.64424255,82.019,81.97,18.3019]
["bitfinex","SOLUSD",1646961580978,65.65900931,82.018,81.97,18.3019]
["bitfinex","SOLUSD",1646961581174,64.01476676,82.018,81.95,14.54]
["bitfinex","SOLUSD",1646961581376,64.01476676,82.018,81.98,18.2999]
["bitfinex","SOLUSD",1646961582674,65.65900931,82.018,81.98,18.2999]
["bitfinex","SOLUSD",1646961582874,65.65900931,82.018,81.97,18.3023]
["bitfinex","SOLUSD",1646961583077,65.65900931,82.018,81.9,200.2312]
["bitfinex","SOLUSD",1646961583283,65.65900931,82.018,81.849,45.22246088]
["bitfinex","SOLUSD",1646961583284,1.64424255,82.01,81.924,3.04447957]
["bitfinex","SOLUSD",1646961583486,1.64424255,82.008,81.925,6.0]
["bitfinex","SOLUSD",1646961583681,1.64424255,82.007,81.925,6.0]
["bitfinex","SOLUSD",1646961583882,1.64424255,82.007,81.95,18.3053]
["bitfinex","SOLUSD",1646961584684,1.64424255,82.007,81.93,14.54]
["bitfinex","SOLUSD",1646961584888,1.64424255,82.006,81.931,6.0]
["bitfinex","SOLUSD",1646961585087,53.61820064,82.005,81.931,37.19229059]
["bitfinex","SOLUSD",1646961585287,53.61820064,82.005,81.932,3.04447957]
["bitfinex","SOLUSD",1646961585488,25.65564255,82.009,81.933,6.0]
["bitfinex","SOLUSD",1646961585688,24.0114,82.009,81.933,10.67]
["bitfinex","SOLUSD",1646961585893,22.8367,82.016,82.0,18.2951]
["bitfinex","SOLUSD",1646961586092,1.64424255,82.024,82.0,18.2951]
["bitfinex","SOLUSD",1646961586291,1.64424255,82.023,81.98,60.9822]
["bitfinex","SOLUSD",1646961586591,61.91126943,82.023,81.97,14.54]
["bitfinex","SOLUSD",1646961586790,1.64424255,82.022,81.97,14.54]
["bitfinex","SOLUSD",1646961586996,1.64424255,82.021,81.97,18.3022]
["bitfinex","SOLUSD",1646961587695,1.64424255,82.021,81.951,6.097]
["bitfinex","SOLUSD",1646961587895,1.64424255,82.019,81.951,6.097]
["bitfinex","SOLUSD",1646961588097,1.64424255,82.019,81.98,18.2998]
["bitfinex","SOLUSD",1646961588896,1.64424255,82.018,81.98,18.2998]
["bitfinex","SOLUSD",1646961589897,1.64424255,82.017,81.98,18.2998]
["bitfinex","SOLUSD",1646961590096,1.64424255,82.016,81.99,18.298]
["bitfinex","SOLUSD",1646961590296,1.64424255,82.016,81.97,60.9906]
["bitfinex","SOLUSD",1646961590497,1.64424255,82.018,81.97,60.9906]
["bitfinex","SOLUSD",1646961590797,1.64424255,82.019,81.97,60.9906]
["bitfinex","SOLUSD",1646961591796,1.64424255,82.018,81.97,60.9906]
["bitfinex","SOLUSD",1646961592601,1.64424255,82.017,81.97,60.9906]
["bitfinex","SOLUSD",1646961592901,1.64424255,82.017,81.97,14.54]
["bitfinex","SOLUSD",1646961593102,1.64424255,82.022,81.971,6.098]
["bitfinex","SOLUSD",1646961593403,1.64424255,82.024,81.971,12.918]
["bitfinex","SOLUSD",1646961593802,1.64424255,82.024,82.0,18.2951]
["bitfinex","SOLUSD",1646961594003,1.64424255,82.025,82.0,18.2951]
["bitfinex","SOLUSD",1646961594203,1.64424255,82.025,81.971,12.918]
["bitfinex","SOLUSD",1646961594421,1.64424255,82.032,82.0,4.74]
["bitfinex","SOLUSD",1646961594620,1.64424255,82.035,82.0,4.74]
["bitfinex","SOLUSD",1646961594821,1.64424255,82.035,82.02,18.2894]
["bitfinex","SOLUSD",1646961595025,1.64424255,82.036,82.02,18.2894]
["bitfinex","SOLUSD",1646961595220,1.64424255,82.036,81.98,14.54]
["bitfinex","SOLUSD",1646961595421,1.64424255,82.034,81.98,14.54]
["bitfinex","SOLUSD",1646961595621,1.64424255,82.033,81.98,14.54]
["bitfinex","SOLUSD",1646961595821,49.10565705,82.032,81.98,14.54]
["bitfinex","SOLUSD",1646961596423,50.7498996,82.032,81.98,14.54]
["bitfinex","SOLUSD",1646961596621,49.10565705,82.032,81.98,14.54]
["bitfinex","SOLUSD",1646961597122,1.64424255,82.026,81.98,75.5198]
["bitfinex","SOLUSD",1646961597521,1.64424255,82.024,81.98,75.5198]
["bitfinex","SOLUSD",1646961597921,1.64424255,82.022,81.98,75.5198]
["bitfinex","SOLUSD",1646961598121,1.64424255,82.022,81.99,18.2978]
["bitfinex","SOLUSD",1646961598322,1.64424255,82.021,81.961,6.097]
["bitfinex","SOLUSD",1646961598522,1.64424255,82.012,81.949,6.098]
["bitfinex","SOLUSD",1646961598721,6.70836678,82.031,81.915,12.74344844]
["bitfinex","SOLUSD",1646961598722,51.39426725,82.011,81.95,14.54]
["bitfinex","SOLUSD",1646961598924,51.39426725,82.011,81.94,14.54]
["bitfinex","SOLUSD",1646961599123,1.64424255,82.009,81.94,14.54]
["bitfinex","SOLUSD",1646961599323,1.64424255,82.008,81.96,18.3043]
["bitfinex","SOLUSD",1646961599521,1.64424255,82.002,81.96,18.3043]
["bitfinex","SOLUSD",1646961599922,1.64424255,81.999,81.96,18.3043]
["bitfinex","SOLUSD",1646961600123,60.22296616,81.998,81.96,18.3043]
["bitfinex","SOLUSD",1646961600522,61.86720871,81.998,81.95,18.3062]
["bitfinex","SOLUSD",1646961600722,61.86720871,81.998,81.934,6.099]
["bitfinex","SOLUSD",1646961600924,45.1248,81.997,81.923,6.099]
["bitfinex","SOLUSD",1646961601124,1.64424255,81.992,81.923,6.099]
["bitfinex","SOLUSD",1646961601323,1.64424255,81.991,81.923,6.099]
["bitfinex","SOLUSD",1646961601724,1.64424255,81.989,81.923,6.099]
["bitfinex","SOLUSD",1646961601937,1.64424255,81.994,81.924,31.97872294]
["bitfinex","SOLUSD",1646961602233,45.1248,81.997,81.925,6.099]
["bitfinex","SOLUSD",1646961602234,1.64424255,81.996,81.925,6.099]
["bitfinex","SOLUSD",1646961602432,45.1248,81.997,81.925,6.099]
["bitfinex","SOLUSD",1646961602433,46.76904255,81.997,81.925,6.099]
["bitfinex","SOLUSD",1646961602634,1.64424255,81.993,81.925,31.97872294]
["bitfinex","SOLUSD",1646961602833,1.64424255,81.995,81.925,31.97872294]
["bitfinex","SOLUSD",1646961603233,1.64424255,81.994,81.925,31.97872294]
["bitfinex","SOLUSD",1646961603637,1.64424255,81.995,81.925,31.97872294]
["bitfinex","SOLUSD",1646961604038,1.64424255,81.994,81.96,18.3043]
["bitfinex","SOLUSD",1646961604236,1.64424255,81.995,81.96,18.3043]
["bitfinex","SOLUSD",1646961606141,1.64424255,81.996,81.96,18.3043]
["bitfinex","SOLUSD",1646961606341,1.64424255,81.995,81.96,18.3043]
["bitfinex","SOLUSD",1646961607141,1.64424255,81.995,81.97,18.3022]
["bitfinex","SOLUSD",1646961607441,1.64424255,81.996,81.97,18.3022]
["bitfinex","SOLUSD",1646961608043,1.64424255,82.005,81.98,18.2998]
["bitfinex","SOLUSD",1646961608243,1.64424255,82.005,81.96,14.54]
["bitfinex","SOLUSD",1646961608244,1.64424255,82.012,81.96,14.54]
["bitfinex","SOLUSD",1646961608445,1.64424255,82.013,81.98,60.9768]
["bitfinex","SOLUSD",1646961608647,1.64424255,82.014,81.98,60.9768]
["bitfinex","SOLUSD",1646961609049,52.58987879,82.015,81.961,6.097]
["bitfinex","SOLUSD",1646961609244,50.94563624,82.015,81.961,6.097]
["bitfinex","SOLUSD",1646961610246,50.94563624,82.015,81.99,18.2974]
["bitfinex","SOLUSD",1646961612148,50.94563624,82.015,81.943,6.097]
["bitfinex","SOLUSD",1646961612349,1.64424255,82.014,81.943,6.097]
["bitfinex","SOLUSD",1646961612548,1.64424255,82.009,81.943,6.097]
["bitfinex","SOLUSD",1646961612747,50.94563624,82.015,81.943,6.097]
["bitfinex","SOLUSD",1646961612748,1.64424255,82.004,81.943,6.097]
["bitfinex","SOLUSD",1646961613077,1.64424255,82.005,81.943,6.097]
["bitfinex","SOLUSD",1646961613248,1.64424255,82.005,81.96,18.3025]
["bitfinex","SOLUSD",1646961613447,1.64424255,82.005,81.943,6.097]
["bitfinex","SOLUSD",1646961613651,1.64424255,82.004,81.943,6.097]
["bitfinex","SOLUSD",1646961613948,1.64424255,82.005,81.95,61.0066]
["bitfinex","SOLUSD",1646961614347,1.64424255,82.005,81.97,18.3007]
["bitfinex","SOLUSD",1646961614554,1.64424255,82.006,81.97,18.3007]
["bitfinex","SOLUSD",1646961614756,1.64424255,82.005,81.943,6.097]
["bitfinex","SOLUSD",1646961614954,1.64424255,82.004,81.943,6.097]
["bitfinex","SOLUSD",1646961615356,1.64424255,82.004,81.96,18.303]
["bitfinex","SOLUSD",1646961615754,1.64424255,82.004,81.943,6.097]
["bitfinex","SOLUSD",1646961615956,56.95483983,82.0,81.943,6.097]
["bitfinex","SOLUSD",1646961616158,1.64424255,81.995,81.943,6.097]
["bitfinex","SOLUSD",1646961616355,1.64424255,81.995,81.95,18.3068]
["bitfinex","SOLUSD",1646961616554,1.64424255,81.998,81.95,18.3068]
["bitfinex","SOLUSD",1646961616955,1.64424255,81.996,81.93,61.0208]
["bitfinex","SOLUSD",1646961617155,1.64424255,81.997,81.905,12.7501575]
["bitfinex","SOLUSD",1646961617354,1.64424255,81.997,81.9,14.54]
["bitfinex","SOLUSD",1646961617355,1.64424255,81.986,81.9,14.54]
["bitfinex","SOLUSD",1646961617554,6.101,81.996,81.91,18.3144]
["bitfinex","SOLUSD",1646961617555,1.64424255,81.984,81.91,18.3144]
["bitfinex","SOLUSD",1646961617755,6.101,81.983,81.91,18.3144]
["bitfinex","SOLUSD",1646961617954,6.101,81.983,81.9,61.0438]
["bitfinex","SOLUSD",1646961618156,1.64424255,81.982,81.89,14.54]
["bitfinex","SOLUSD",1646961618355,22.6099,81.982,81.89,14.54]
["bitfinex","SOLUSD",1646961618655,22.6099,81.982,81.89,39.46405627]
["bitfinex","SOLUSD",1646961619558,22.6099,81.982,81.891,29.84047769]
["bitfinex","SOLUSD",1646961619959,22.6099,81.982,81.892,48.76453396]
["bitfinex","SOLUSD",1646961620158,22.6099,81.982,81.893,6.0]
["bitfinex","SOLUSD",1646961620360,22.6099,81.982,81.893,30.92405627]
["bitfinex","SOLUSD",1646961620581,22.6099,81.982,81.94,18.3093]
["bitfinex","SOLUSD",1646961620979,22.6099,81.982,81.93,61.0203]
["bitfinex","SOLUSD",1646961622183,22.6099,81.982,81.95,18.3069]
["bitfinex","SOLUSD",1646961623684,22.6099,81.982,81.89,14.54]
["bitfinex","SOLUSD",1646961623885,9.14647957,81.981,81.89,14.54]
["bitfinex","SOLUSD",1646961624087,1.64424255,81.978,81.89,14.54]
["bitfinex","SOLUSD",1646961624384,6.102,81.977,81.89,14.54]
["bitfinex","SOLUSD",1646961624590,6.102,81.979,81.89,14.54]
["bitfinex","SOLUSD",1646961624785,1.64424255,81.98,81.89,14.54]
["bitfinex","SOLUSD",1646961624786,18.3116,81.98,81.89,14.54]
["bitfinex","SOLUSD",1646961624987,19.95584255,81.98,81.89,14.54]
["bitfinex","SOLUSD",1646961625386,18.3116,81.98,81.89,14.54]
["bitfinex","SOLUSD",1646961625587,18.3116,81.98,81.87,14.54]
["bitfinex","SOLUSD",1646961625588,1.64424255,81.976,81.87,14.54]
["bitfinex","SOLUSD",1646961625787,1.64424255,81.973,81.87,14.54]
["bitfinex","SOLUSD",1646961625989,1.64424255,81.97,81.9,18.3179]
["bitfinex","SOLUSD",1646961626188,48.2803,81.969,81.9,18.3179]
["bitfinex","SOLUSD",1646961626387,6.102,81.968,81.9,18.3179]
["bitfinex","SOLUSD",1646961626592,6.102,81.968,81.87,14.54]
["bitfinex","SOLUSD",1646961626794,3.04447957,81.967,81.87,14.54]
["bitfinex","SOLUSD",1646961626990,6.103,81.966,81.91,18.3158]
["bitfinex","SOLUSD",1646961627492,3.04447957,81.967,81.91,18.3158]
["bitfinex","SOLUSD",1646961628289,48.2803,81.969,81.91,18.3158]
["bitfinex","SOLUSD",1646961628889,48.2803,81.969,81.89,14.54]
["bitfinex","SOLUSD",1646961629089,48.2803,81.969,81.9,14.54]
["bitfinex","SOLUSD",1646961629490,48.2803,81.969,81.92,61.0272]
["bitfinex","SOLUSD",1646961630293,48.2803,81.969,81.9,14.54]
["bitfinex","SOLUSD",1646961630491,48.2803,81.969,81.88,3.04447957]
["bitfinex","SOLUSD",1646961630492,6.102,81.968,81.89,14.54]
["bitfinex","SOLUSD",1646961631491,6.102,81.968,81.91,18.3154]
["bitfinex","SOLUSD",1646961631693,6.102,81.968,81.89,14.54]
["bitfinex","SOLUSD",1646961632498,6.102,81.968,81.91,18.3155]
["bitfinex","SOLUSD",1646961635199,6.102,81.968,81.92,18.3134]
["bitfinex","SOLUSD",1646961635401,6.102,81.968,81.89,61.0516]
["bitfinex","SOLUSD",1646961636606,6.102,81.968,81.91,18.3143]
["bitfinex","SOLUSD",1646961636802,6.102,81.968,81.89,61.0516]
["bitfinex","SOLUSD",1646961637803,6.102,81.968,81.89,75.5916]
["bitfinex","SOLUSD",1646961638306,6.102,81.968,81.92,18.3136]
["bitfinex","SOLUSD",1646961638603,6.102,81.968,81.89,61.0516]
["bitfinex","SOLUSD",1646961638908,6.102,81.968,81.89,75.5916]
["bitfinex","SOLUSD",1646961639402,6.102,81.968,81.91,18.3145]
["bitfinex","SOLUSD",1646961639703,6.102,81.968,81.89,75.5916]
["bitfinex","SOLUSD",1646961639704,6.102,81.968,81.9,61.0441]
["bitfinex","SOLUSD",1646961641108,6.102,81.968,81.92,18.3133]
["bitfinex","SOLUSD",1646961643008,6.102,81.968,81.89,14.54]
["bitfinex","SOLUSD",1646961643210,6.102,81.968,81.891,6.102]
["bitfinex","SOLUSD",1646961643409,48.2803,81.969,81.89,14.54]
["bitfinex","SOLUSD",1646961643610,48.2803,81.969,81.891,6.102]
["bitfinex","SOLUSD",1646961647637,48.2803,81.969,81.9,61.0216]
["bitfinex","SOLUSD",1646961647839,48.2803,81.969,81.91,14.54]
["bitfinex","SOLUSD",1646961648039,48.2803,81.969,81.911,6.102]
["bitfinex","SOLUSD",1646961648242,48.2803,81.969,81.91,14.54]
["bitfinex","SOLUSD",1646961648439,6.102,81.994,81.911,6.102]
["bitfinex","SOLUSD",1646961648640,48.2206,81.993,81.911,31.02605627]
["bitfinex","SOLUSD",1646961649039,48.2206,81.993,81.912,6.0]
["bitfinex","SOLUSD",1646961649242,49.91900372,81.992,81.913,6.101]
["bitfinex","SOLUSD",1646961649441,48.2206,81.993,81.93,18.3031]
["bitfinex","SOLUSD",1646961649644,6.101,82.009,81.94,14.54]
["bitfinex","SOLUSD",1646961649843,52.6715,82.017,81.94,21.14]
["bitfinex","SOLUSD",1646961650244,52.6715,82.017,81.941,3.04447957]
["bitfinex","SOLUSD",1646961650442,61.81111751,82.016,81.941,3.04447957]
["bitfinex","SOLUSD",1646961650643,61.81111751,82.016,81.942,6.099]
["bitfinex","SOLUSD",1646961650845,61.81111751,82.016,81.94,14.54]
["bitfinex","SOLUSD",1646961651043,3.04447957,82.015,81.94,14.54]
["bitfinex","SOLUSD",1646961651242,61.81111751,82.016,81.94,14.54]
["bitfinex","SOLUSD",1646961651447,9.14347957,82.015,81.941,6.099]
["bitfinex","SOLUSD",1646961651646,8.64347957,82.015,81.94,14.54]
["bitfinex","SOLUSD",1646961652648,3.04447957,82.015,81.941,6.099]
["bitfinex","SOLUSD",1646961654345,9.14347957,82.015,81.941,6.099]
["bitfinex","SOLUSD",1646961655647,9.14347957,82.015,81.921,6.099]
["bitfinex","SOLUSD",1646961655846,9.14347957,82.015,81.92,32.8456]
["bitfinex","SOLUSD",1646961656647,9.14347957,82.015,81.92,14.54]
["bitfinex","SOLUSD",1646961656847,9.14347957,82.015,81.93,18.3031]
["bitfinex","SOLUSD",1646961657048,9.14347957,82.015,81.93,32.8431]
["bitfinex","SOLUSD",1646961658549,3.04447957,82.015,81.93,32.8431]
["bitfinex","SOLUSD",1646961658748,61.81111751,82.016,81.931,9.14347957]
["bitfinex","SOLUSD",1646961659148,61.81111751,82.016,81.931,3.04447957]
["bitfinex","SOLUSD",1646961659149,6.099,82.015,81.931,3.04447957]
["bitfinex","SOLUSD",1646961659349,6.099,82.015,81.932,3.04447957]
["bitfinex","SOLUSD",1646961662152,6.099,82.015,81.94,18.3035]
["bitfinex","SOLUSD",1646961662752,6.099,82.015,81.94,32.8435]
["bitfinex","SOLUSD",1646961663154,6.099,82.015,81.95,18.3019]
["bitfinex","SOLUSD",1646961663354,61.81111751,82.016,81.95,14.54]
["bitfinex","SOLUSD",1646961663558,61.81111751,82.016,81.951,6.098]
["bitfinex","SOLUSD",1646961663754,46.5725,82.017,81.951,6.098]
["bitfinex","SOLUSD",1646961663955,46.5725,82.017,81.951,9.14247957]
["bitfinex","SOLUSD",1646961664454,46.5725,82.017,81.951,15.49247957]
["bitfinex","SOLUSD",1646961664657,6.098,82.044,81.98,18.2952]
["bitfinex","SOLUSD",1646961664855,46.1517,82.043,81.98,14.54]
["bitfinex","SOLUSD",1646961665055,46.1517,82.043,81.981,3.04447957]
["bitfinex","SOLUSD",1646961665254,46.1517,82.043,81.981,9.14047957]
["bitfinex","SOLUSD",1646961665658,46.1517,82.043,81.982,3.04447957]
["bitfinex","SOLUSD",1646961665858,46.1517,82.043,82.0,18.2902]
["bitfinex","SOLUSD",1646961666457,46.1517,82.043,82.0,32.8302]
["bitfinex","SOLUSD",1646961666858,46.1517,82.043,82.0,14.54]
["bitfinex","SOLUSD",1646961667061,46.1517,82.043,81.982,3.04447957]
["bitfinex","SOLUSD",1646961667259,46.1517,82.043,81.98,14.54]
["bitfinex","SOLUSD",1646961667459,46.1517,82.043,81.97,14.54]
["bitfinex","SOLUSD",1646961667460,6.096,82.042,81.97,14.54]
["bitfinex","SOLUSD",1646961667660,6.096,82.042,81.94,18.5254]
["bitfinex","SOLUSD",1646961667661,6.096,82.042,81.96,14.54]
["bitfinex","SOLUSD",1646961667863,3.04447957,82.041,81.97,14.54]
["bitfinex","SOLUSD",1646961668065,6.097,82.04,81.97,14.54]
["bitfinex","SOLUSD",1646961668465,3.04447957,82.039,81.97,14.54]
["bitfinex","SOLUSD",1646961668668,6.097,82.038,81.97,14.54]
["bitfinex","SOLUSD",1646961669066,57.11032685,82.036,81.96,14.54]
["bitfinex","SOLUSD",1646961669370,3.04447957,82.035,81.96,14.54]
["bitfinex","SOLUSD",1646961671074,3.04447957,82.035,81.943,6.097]
["bitfinex","SOLUSD",1646961671270,14.54,82.03,81.943,6.097]
["bitfinex","SOLUSD",1646961671469,1.64424255,82.025,81.943,6.097]
["bitfinex","SOLUSD",1646961671667,7.74224255,82.024,81.943,6.097]
["bitfinex","SOLUSD",1646961671867,35.13668484,82.024,81.943,6.097]
["bitfinex","SOLUSD",1646961672068,25.21070572,82.023,81.943,6.097]
["bitfinex","SOLUSD",1646961672267,6.098,82.022,81.943,6.097]
["bitfinex","SOLUSD",1646961672467,1.64424255,82.02,81.943,6.097]
["bitfinex","SOLUSD",1646961672667,6.098,82.019,81.91,14.54]
["bitfinex","SOLUSD",1646961672869,1.64424255,82.017,81.911,6.0]
["bitfinex","SOLUSD",1646961673090,1.64424255,82.017,81.91,14.54]
["bitfinex","SOLUSD",1646961673091,1.64424255,82.014,81.91,14.54]
["bitfinex","SOLUSD",1646961673269,136.34,82.01,81.888,14.44483877]
["bitfinex","SOLUSD",1646961673467,136.34,82.01,81.84,181.8]
["bitfinex","SOLUSD",1646961673468,62.13377643,82.004,81.89,14.54]
["bitfinex","SOLUSD",1646961673669,6.101,82.003,81.89,14.54]
["bitfinex","SOLUSD",1646961673871,121.8,81.999,81.89,14.54]
["bitfinex","SOLUSD",1646961674070,1.64424255,81.993,81.861,27.20858961]
["bitfinex","SOLUSD",1646961674269,121.8,81.989,81.861,27.20858961]
["bitfinex","SOLUSD",1646961674469,121.8,81.987,81.861,27.20858961]
["bitfinex","SOLUSD",1646961674670,121.8,81.985,81.86,14.54]
["bitfinex","SOLUSD",1646961674870,121.8,81.983,81.86,14.54]
["bitfinex","SOLUSD",1646961675074,6.103,81.984,81.86,14.54]
["bitfinex","SOLUSD",1646961675075,121.8,81.979,81.86,32.8592]
["bitfinex","SOLUSD",1646961675273,121.8,81.975,81.86,14.54]
["bitfinex","SOLUSD",1646961675474,121.8,81.975,81.848,27.20858961]
["bitfinex","SOLUSD",1646961675475,121.8,81.969,81.848,27.20858961]
["bitfinex","SOLUSD",1646961675876,121.8,81.967,81.848,27.20858961]
["bitfinex","SOLUSD",1646961676074,121.8,81.967,81.84,14.54]
["bitfinex","SOLUSD",1646961676275,30.45396272,81.966,81.841,27.20858961]
["bitfinex","SOLUSD",1646961676477,33.49844229,81.966,81.841,27.20858961]
["bitfinex","SOLUSD",1646961676675,3.04447957,81.965,81.841,27.20858961]
["bitfinex","SOLUSD",1646961676876,29.1876,81.964,81.841,41.65342838]
["bitfinex","SOLUSD",1646961677079,29.1876,81.964,81.842,3.04447957]
["bitfinex","SOLUSD",1646961677278,3.04447957,81.963,81.842,3.04447957]
["bitfinex","SOLUSD",1646961677479,6.104,81.962,81.842,30.25306918]
["bitfinex","SOLUSD",1646961677680,30.45396272,81.962,81.842,30.25306918]
["bitfinex","SOLUSD",1646961677879,27.39444229,81.961,81.85,18.3214]
["bitfinex","SOLUSD",1646961678086,6.104,81.96,81.85,14.54]
["bitfinex","SOLUSD",1646961678376,121.8,81.959,81.85,14.54]
["bitfinex","SOLUSD",1646961678577,121.8,81.957,81.85,14.54]
["bitfinex","SOLUSD",1646961678779,121.8,81.955,81.85,14.54]
["bitfinex","SOLUSD",1646961678984,121.8,81.953,81.85,14.54]
["bitfinex","SOLUSD",1646961679282,63.89945298,81.951,81.85,14.54]
["bitfinex","SOLUSD",1646961679481,6.104,81.95,81.85,14.54]
["bitfinex","SOLUSD",1646961679680,9.14847957,81.95,81.85,14.54]
["bitfinex","SOLUSD",1646961679882,9.14847957,81.95,81.83,18.326]
["bitfinex","SOLUSD",1646961679883,9.14847957,81.95,81.84,14.54]
["bitfinex","SOLUSD",1646961680084,26.15017957,81.949,81.84,14.54]
["bitfinex","SOLUSD",1646961680282,6.105,81.948,81.84,14.54]
["bitfinex","SOLUSD",1646961680483,9.14947957,81.948,81.84,14.54]
["bitfinex","SOLUSD",1646961680707,3.04447957,81.947,81.841,27.20858961]
["bitfinex","SOLUSD",1646961680907,6.105,81.946,81.841,27.20858961]
["bitfinex","SOLUSD",1646961681104,5.605,81.946,81.842,3.04447957]
["bitfinex","SOLUSD",1646961681305,3.04447957,81.945,81.842,3.04447957]
["bitfinex","SOLUSD",1646961681510,6.105,81.944,81.843,27.20858961]
["bitfinex","SOLUSD",1646961681904,3.04447957,81.943,81.843,30.25306918]
["bitfinex","SOLUSD",1646961682105,6.105,81.942,81.85,18.3211]
["bitfinex","SOLUSD",1646961682604,3.04447957,81.941,81.85,18.3211]
["bitfinex","SOLUSD",1646961682805,6.105,81.94,81.85,18.3211]
["bitfinex","SOLUSD",1646961683004,23.2563,81.939,81.85,18.3211]
["bitfinex","SOLUSD",1646961683207,6.105,81.938,81.85,18.3211]
["bitfinex","SOLUSD",1646961683405,6.105,81.938,81.85,32.8611]
["bitfinex","SOLUSD",1646961683607,23.2563,81.939,81.851,3.04447957]
["bitfinex","SOLUSD",1646961683806,23.2563,81.939,81.86,18.3203]
["bitfinex","SOLUSD",1646961684209,23.2563,81.939,81.86,32.8603]
["bitfinex","SOLUSD",1646961686807,23.2563,81.939,81.87,18.3194]
["bitfinex","SOLUSD",1646961688207,23.2563,81.939,81.87,16.3194]
["bitfinex","SOLUSD",1646961688408,23.2563,81.939,81.88,18.3185]
["bitfinex","SOLUSD",1646961692211,23.2563,81.939,81.89,18.3178]
["bitfinex","SOLUSD",1646961692410,22.2563,81.939,81.89,18.3178]
["bitfinex","SOLUSD",1646961694323,23.1057,81.949,81.89,61.0416]
["bitfinex","SOLUSD",1646961694519,23.1057,81.949,81.891,3.04447957]
["bitfinex","SOLUSD",1646961695519,23.1057,81.949,81.89,14.54]
["bitfinex","SOLUSD",1646961695720,28.1757,81.949,81.866,3.04447957]
["bitfinex","SOLUSD",1646961695921,30.7108,81.948,81.85,14.54]
["bitfinex","SOLUSD",1646961696322,30.7108,81.948,81.86,18.3237]
["bitfinex","SOLUSD",1646961696519,30.7108,81.948,81.86,32.8637]
["bitfinex","SOLUSD",1646961697320,30.7108,81.948,81.87,18.3231]
["bitfinex","SOLUSD",1646961697521,30.7108,81.948,81.86,14.54]
["bitfinex","SOLUSD",1646961698821,30.7108,81.948,81.86,75.6076]
["bitfinex","SOLUSD",1646961699824,30.7108,81.948,81.87,18.3233]
["bitfinex","SOLUSD",1646961700022,30.7108,81.948,81.86,75.6076]
["bitfinex","SOLUSD",1646961700221,30.7108,81.948,81.87,61.0625]
["bitfinex","SOLUSD",1646961700421,30.7108,81.948,81.861,3.04447957]
["bitfinex","SOLUSD",1646961700622,63.89945298,81.951,81.87,14.54]
["bitfinex","SOLUSD",1646961700824,46.9222,81.975,81.94,18.3065]
["bitfinex","SOLUSD",1646961701024,6.101,81.974,81.94,18.3065]
["bitfinex","SOLUSD",1646961701622,6.101,81.974,81.91,14.54]
["bitfinex","SOLUSD",1646961701822,49.46971854,81.973,81.91,14.54]
["bitfinex","SOLUSD",1646961702523,49.46971854,81.973,81.93,18.31]
["bitfinex","SOLUSD",1646961702925,49.46971854,81.973,81.9,75.5767]
["bitfinex","SOLUSD",1646961703324,49.46971854,81.973,81.9,14.54]
["bitfinex","SOLUSD",1646961703525,6.102,81.972,81.9,32.8566]
["bitfinex","SOLUSD",1646961703727,6.102,81.972,81.9,14.54]
["bitfinex","SOLUSD",1646961703928,32.18185196,81.972,81.88,14.54]
["bitfinex","SOLUSD",1646961704129,27.39444229,81.971,81.88,14.54]
["bitfinex","SOLUSD",1646961704328,6.103,81.97,81.88,14.54]
["bitfinex","SOLUSD",1646961704929,6.103,81.97,81.88,75.5961]
["bitfinex","SOLUSD",1646961705431,3.04447957,81.969,81.88,75.5961]
["bitfinex","SOLUSD",1646961705629,6.103,81.968,81.89,18.3194]
["bitfinex","SOLUSD",1646961705830,6.103,81.968,81.871,3.04447957]
["bitfinex","SOLUSD",1646961706030,3.04447957,81.967,81.871,3.04447957]
["bitfinex","SOLUSD",1646961706230,6.103,81.966,81.871,3.04447957]
["bitfinex","SOLUSD",1646961706629,3.04447957,81.965,81.871,3.04447957]
["bitfinex","SOLUSD",1646961706852,6.103,81.964,81.91,18.3152]
["bitfinex","SOLUSD",1646961707055,3.04447957,81.965,81.91,18.3152]
["bitfinex","SOLUSD",1646961707253,3.04447957,81.964,81.91,18.3152]
["bitfinex","SOLUSD",1646961707751,3.04447957,81.964,81.88,75.5964]
["bitfinex","SOLUSD",1646961708051,23.4421,81.963,81.88,75.5964]
["bitfinex","SOLUSD",1646961708254,23.4421,81.963,81.9,18.3162]
["bitfinex","SOLUSD",1646961708452,23.4421,81.963,81.88,14.54]
["bitfinex","SOLUSD",1646961708652,6.103,81.962,81.89,14.54]
["bitfinex","SOLUSD",1646961708852,23.4421,81.963,81.881,3.04447957]
["bitfinex","SOLUSD",1646961708853,23.4421,81.963,81.9,14.54]
["bitfinex","SOLUSD",1646961709053,23.4421,81.963,81.91,14.54]
["bitfinex","SOLUSD",1646961709252,23.4421,81.963,81.93,18.3107]
["bitfinex","SOLUSD",1646961710253,23.4421,81.963,81.92,18.3129]
["bitfinex","SOLUSD",1646961711055,6.101,81.972,81.92,18.3129]
["bitfinex","SOLUSD",1646961712259,6.101,81.972,81.92,16.3129]
["bitfinex","SOLUSD",1646961714559,49.46971854,81.973,81.9,14.54]
["bitfinex","SOLUSD",1646961714761,49.46971854,81.973,81.91,14.54]
["bitfinex","SOLUSD",1646961714960,1.64424255,82.001,81.906,27.20858961]
["bitfinex","SOLUSD",1646961714961,6.101,81.993,81.92,14.54]
["bitfinex","SOLUSD",1646961715160,6.099,82.001,81.92,14.54]
["bitfinex","SOLUSD",1646961715558,6.099,82.009,81.92,14.54]
["bitfinex","SOLUSD",1646961715760,22.9489,82.008,81.95,18.3066]
["bitfinex","SOLUSD",1646961715961,58.40136684,82.007,81.95,18.3066]
["bitfinex","SOLUSD",1646961716362,58.40136684,82.007,81.94,14.54]
["bitfinex","SOLUSD",1646961716560,58.40136684,82.007,81.925,27.20858961]
["bitfinex","SOLUSD",1646961716561,52.30236684,82.007,81.95,14.54]
["bitfinex","SOLUSD",1646961717965,52.30236684,82.007,81.97,18.3012]
["bitfinex","SOLUSD",1646961719765,52.30236684,82.007,81.96,18.3034]
["bitfinex","SOLUSD",1646961719968,52.30236684,82.007,81.95,14.54]
["bitfinex","SOLUSD",1646961721768,58.40136684,82.007,81.95,14.54]
["bitfinex","SOLUSD",1646961722171,52.30236684,82.007,81.95,14.54]
["bitfinex","SOLUSD",1646961722372,52.30236684,82.007,81.98,18.2989]
["bitfinex","SOLUSD",1646961723170,52.30236684,82.007,81.96,14.54]
["bitfinex","SOLUSD",1646961723370,18.3069,82.0,81.95,14.54]
["bitfinex","SOLUSD",1646961723569,18.3069,82.0,81.94,32.846]
["bitfinex","SOLUSD",1646961724369,18.3069,82.0,81.92,75.5605]
["bitfinex","SOLUSD",1646961724571,9.14347957,81.999,81.93,18.3097]
["bitfinex","SOLUSD",1646961724772,9.14347957,81.999,81.91,14.54]
["bitfinex","SOLUSD",1646961724978,78.59137957,81.998,81.9,14.54]
["bitfinex","SOLUSD",1646961725177,6.101,81.997,81.89,14.54]
["bitfinex","SOLUSD",1646961725375,121.8,81.996,81.89,14.54]
["bitfinex","SOLUSD",1646961725613,121.8,81.99,81.89,14.54]
["bitfinex","SOLUSD",1646961725775,6.102,81.989,81.89,14.54]
["bitfinex","SOLUSD",1646961725975,1.64424255,81.986,81.86,14.54]
["bitfinex","SOLUSD",1646961726177,121.8,81.984,81.86,14.54]
["bitfinex","SOLUSD",1646961726374,49.37645784,81.978,81.86,14.54]
["bitfinex","SOLUSD",1646961726575,127.903,81.977,81.87,18.3237]
["bitfinex","SOLUSD",1646961726875,152.2428,81.977,81.87,18.3237]
["bitfinex","SOLUSD",1646961727078,18.66590577,81.976,81.86,14.54]
["bitfinex","SOLUSD",1646961727278,1.64424255,81.974,81.86,14.54]
["bitfinex","SOLUSD",1646961727481,16.18424255,81.97,81.86,14.54]
["bitfinex","SOLUSD",1646961727680,127.903,81.969,81.86,14.54]
["bitfinex","SOLUSD",1646961728081,121.8,81.967,81.86,18.3258]
["bitfinex","SOLUSD",1646961728280,121.8,81.965,81.86,18.3258]
["bitfinex","SOLUSD",1646961728481,121.8,81.963,81.86,18.3258]
["bitfinex","SOLUSD",1646961728683,121.8,81.959,81.86,18.3258]
["bitfinex","SOLUSD",1646961728883,53.4606,81.958,81.86,18.3258]
["bitfinex","SOLUSD",1646961729080,53.4606,81.958,81.87,18.3236]
["bitfinex","SOLUSD",1646961729279,3.04447957,81.957,81.87,18.3236]
["bitfinex","SOLUSD",1646961729480,6.103,81.956,81.85,14.54]
["bitfinex","SOLUSD",1646961729683,6.103,81.956,81.86,14.54]
["bitfinex","SOLUSD",1646961729879,3.04447957,81.955,81.86,14.54]
["bitfinex","SOLUSD",1646961730081,52.75785948,81.953,81.861,28.68192294]
["bitfinex","SOLUSD",1646961730479,3.04447957,81.952,81.86,17.58447957]
["bitfinex","SOLUSD",1646961730981,3.04447957,81.952,81.861,3.04447957]
["bitfinex","SOLUSD",1646961731181,3.04447957,81.952,81.89,18.3189]
["bitfinex","SOLUSD",1646961731781,6.103,81.951,81.89,18.3189]
["bitfinex","SOLUSD",1646961732180,3.04447957,81.95,81.9,18.3168]
["bitfinex","SOLUSD",1646961732381,52.75785948,81.953,81.861,3.04447957]
["bitfinex","SOLUSD",1646961732583,52.75785948,81.953,81.871,3.04447957]
["bitfinex","SOLUSD",1646961732781,52.75785948,81.953,81.88,14.54]
["bitfinex","SOLUSD",1646961733180,6.103,81.952,81.881,3.04447957]
["bitfinex","SOLUSD",1646961733790,52.75785948,81.953,81.881,3.04447957]
["bitfinex","SOLUSD",1646961734087,52.75785948,81.953,81.882,25.83968961]
["bitfinex","SOLUSD",1646961734487,52.75785948,81.953,81.93,18.3099]
["bitfinex","SOLUSD",1646961735086,52.75785948,81.953,81.9,14.54]
["bitfinex","SOLUSD",1646961735892,52.75785948,81.953,81.874,3.04447957]
["bitfinex","SOLUSD",1646961736792,6.103,81.952,81.87,14.54]
["bitfinex","SOLUSD",1646961737192,6.103,81.952,81.89,18.3189]
["bitfinex","SOLUSD",1646961738494,6.103,81.952,81.87,14.54]
["bitfinex","SOLUSD",1646961738693,25.86697957,81.951,81.87,14.54]
["bitfinex","SOLUSD",1646961738895,6.104,81.95,81.87,14.54]
["bitfinex","SOLUSD",1646961739094,9.14847957,81.95,81.87,14.54]
["bitfinex","SOLUSD",1646961739294,3.04447957,81.949,81.87,14.54]
["bitfinex","SOLUSD",1646961739593,6.104,81.948,81.87,32.8621]
["bitfinex","SOLUSD",1646961739795,6.104,81.948,81.87,14.54]
["bitfinex","SOLUSD",1646961739993,9.14847957,81.948,81.87,14.54]
["bitfinex","SOLUSD",1646961740614,9.14847957,81.948,81.88,18.3212]
["bitfinex","SOLUSD",1646961745014,9.14847957,81.948,81.89,18.3191]
["bitfinex","SOLUSD",1646961745816,6.104,81.948,81.87,14.54]
["bitfinex","SOLUSD",1646961746017,22.8225,81.951,81.87,14.54]
["bitfinex","SOLUSD",1646961746215,22.8225,81.951,81.871,3.04447957]
["bitfinex","SOLUSD",1646961746415,22.8225,81.951,81.872,6.0]
["bitfinex","SOLUSD",1646961746614,52.75785948,81.953,81.872,31.83968961]
["bitfinex","SOLUSD",1646961746815,52.75785948,81.953,81.873,18.80515981]
["bitfinex","SOLUSD",1646961747015,52.75785948,81.953,81.874,6.0]
["bitfinex","SOLUSD",1646961747216,6.104,81.977,81.93,18.3077]
["bitfinex","SOLUSD",1646961747417,6.104,81.977,81.91,14.54]
["bitfinex","SOLUSD",1646961747817,6.102,81.996,81.91,14.54]
["bitfinex","SOLUSD",1646961748226,57.84629917,81.995,81.96,18.3018]
["bitfinex","SOLUSD",1646961748426,6.099,81.994,81.96,18.3018]
["bitfinex","SOLUSD",1646961748628,6.099,81.994,81.957,5.31]
["bitfinex","SOLUSD",1646961748825,24.89,81.997,81.957,5.31]
["bitfinex","SOLUSD",1646961749025,6.099,82.014,81.957,5.31]
["bitfinex","SOLUSD",1646961749727,6.099,82.014,81.95,75.5414]
["bitfinex","SOLUSD",1646961749728,57.87747518,82.014,81.95,61.0014]
["bitfinex","SOLUSD",1646961750126,57.87747518,82.014,81.94,14.54]
["bitfinex","SOLUSD",1646961750525,57.87747518,82.014,81.95,18.3051]
["bitfinex","SOLUSD",1646961751231,6.098,82.013,81.95,18.3051]
["bitfinex","SOLUSD",1646961751727,3.04447957,82.012,81.95,18.3051]
["bitfinex","SOLUSD",1646961751927,6.098,82.011,81.95,18.3051]
["bitfinex","SOLUSD",1646961752129,26.27344272,82.011,81.91,64.07427957]
["bitfinex","SOLUSD",1646961752332,3.04447957,82.01,81.87,200.2933]
["bitfinex","SOLUSD",1646961752532,6.101,82.009,81.91,14.54]
["bitfinex","SOLUSD",1646961752728,32.37444272,82.009,81.9,14.54]
["bitfinex","SOLUSD",1646961752928,29.31792229,82.008,81.9,14.54]
["bitfinex","SOLUSD",1646961753128,18.3123,82.0,81.9,14.54]
["bitfinex","SOLUSD",1646961753328,30.562,81.999,81.9,14.54]
["bitfinex","SOLUSD",1646961753529,24.461,81.999,81.9,14.54]
["bitfinex","SOLUSD",1646961753735,24.461,81.999,81.901,150.68416918]
["bitfinex","SOLUSD",1646961753930,24.461,81.999,81.902,6.0]
["bitfinex","SOLUSD",1646961754130,24.461,81.999,81.902,59.11340517]
["bitfinex","SOLUSD",1646961754330,24.461,81.999,81.93,60.9934]
["bitfinex","SOLUSD",1646961754532,24.461,81.999,81.94,14.54]
["bitfinex","SOLUSD",1646961754934,57.87747518,82.014,81.94,14.54]
["bitfinex","SOLUSD",1646961755236,57.87747518,82.014,81.94,32.8411]
["bitfinex","SOLUSD",1646961756239,23.3862,82.013,81.94,32.8411]
["bitfinex","SOLUSD",1646961762245,26.43067957,82.013,81.94,14.54]
["bitfinex","SOLUSD",1646961762442,6.099,82.012,81.92,14.54]
["bitfinex","SOLUSD",1646961762843,3.04447957,82.011,81.92,14.54]
["bitfinex","SOLUSD",1646961763047,6.099,82.01,81.92,14.54]
["bitfinex","SOLUSD",1646961763246,6.099,82.01,81.92,32.8462]
["bitfinex","SOLUSD",1646961763446,6.099,82.01,81.92,14.54]
["bitfinex","SOLUSD",1646961763647,6.099,82.01,81.92,17.58447957]
["bitfinex","SOLUSD",1646961765251,6.099,82.01,81.94,18.3018]
["bitfinex","SOLUSD",1646961765450,6.099,82.01,81.94,32.8418]
["bitfinex","SOLUSD",1646961766650,23.3862,82.013,81.94,32.8418]
["bitfinex","SOLUSD",1646961767673,23.3862,82.013,81.94,14.54]
["bitfinex","SOLUSD",1646961769673,6.099,82.012,81.94,14.54]
["bitfinex","SOLUSD",1646961770076,35.41692229,82.012,81.91,14.54]
["bitfinex","SOLUSD",1646961770274,3.04447957,82.011,81.9,14.54]
["bitfinex","SOLUSD",1646961770475,6.099,82.01,81.9,14.54]
["bitfinex","SOLUSD",1646961770676,56.77671511,82.01,81.9,14.54]
["bitfinex","SOLUSD",1646961770875,29.31792229,82.009,81.9,14.54]
["bitfinex","SOLUSD",1646961771076,6.099,82.008,81.92,18.3076]
["bitfinex","SOLUSD",1646961771278,9.14347957,82.008,81.92,18.3076]
["bitfinex","SOLUSD",1646961771476,9.14347957,82.008,81.91,14.54]
["bitfinex","SOLUSD",1646961771677,9.14347957,82.008,81.92,14.54]
["bitfinex","SOLUSD",1646961772281,6.099,82.008,81.94,18.3044]
["bitfinex","SOLUSD",1646961772481,6.099,82.012,81.94,18.3044]
["bitfinex","SOLUSD",1646961773982,6.099,82.012,81.94,32.8444]
["bitfinex","SOLUSD",1646961774582,29.4852,82.013,81.94,32.8444]
["bitfinex","SOLUSD",1646961776286,23.3862,82.013,81.94,32.8444]
["bitfinex","SOLUSD",1646961778485,23.3862,82.013,81.94,14.54]
["bitfinex","SOLUSD",1646961779494,23.3862,82.013,81.96,18.3018]
["bitfinex","SOLUSD",1646961779892,23.3862,82.013,81.95,14.54]
["bitfinex","SOLUSD",1646961780993,23.3862,82.013,81.96,18.3023]
["bitfinex","SOLUSD",1646961781393,23.3862,82.013,81.95,14.54]
["bitfinex","SOLUSD",1646961781591,6.098,82.012,81.94,14.54]
["bitfinex","SOLUSD",1646961782392,23.3862,82.013,81.94,14.54]
["bitfinex","SOLUSD",1646961783191,23.3862,82.013,81.96,18.3027]
["bitfinex","SOLUSD",1646961783391,23.3862,82.013,81.95,14.54]
["bitfinex","SOLUSD",1646961783593,23.3862,82.013,81.94,14.54]
["bitfinex","SOLUSD",1646961783792,3.04447957,82.012,81.94,14.54]
["bitfinex","SOLUSD",1646961783992,6.099,82.011,81.92,14.54]
["bitfinex","SOLUSD",1646961784194,6.099,82.011,81.93,18.3096]
["bitfinex","SOLUSD",1646961784395,1.64424255,82.009,81.93,18.3096]
["bitfinex","SOLUSD",1646961784596,1.64424255,82.007,81.92,14.54]
["bitfinex","SOLUSD",1646961784793,18.3135,82.0,81.91,14.54]
["bitfinex","SOLUSD",1646961784993,6.099,81.999,81.91,14.54]
["bitfinex","SOLUSD",1646961785196,6.099,81.999,81.92,18.311]
["bitfinex","SOLUSD",1646961785394,24.0281,81.998,81.92,18.311]
["bitfinex","SOLUSD",1646961785617,6.099,81.997,81.92,18.311]
["bitfinex","SOLUSD",1646961786019,9.14347957,81.997,81.92,18.311]
["bitfinex","SOLUSD",1646961786819,9.14347957,81.997,81.93,18.3107]
["bitfinex","SOLUSD",1646961791024,3.04447957,81.996,81.9,14.54]
["bitfinex","SOLUSD",1646961791224,6.101,81.995,81.9,14.54]
["bitfinex","SOLUSD",1646961791623,3.04447957,81.994,81.9,14.54]
["bitfinex","SOLUSD",1646961791822,6.101,81.993,81.9,14.54]
["bitfinex","SOLUSD",1646961792223,3.04447957,81.992,81.91,18.3134]
["bitfinex","SOLUSD",1646961792426,6.101,81.991,81.91,18.3134]
["bitfinex","SOLUSD",1646961792825,3.04447957,81.99,81.91,18.3134]
["bitfinex","SOLUSD",1646961793025,51.28343493,81.988,81.91,18.3134]
["bitfinex","SOLUSD",1646961793225,6.101,81.987,81.91,18.3134]
["bitfinex","SOLUSD",1646961793625,48.2155,81.986,81.92,18.3125]
["bitfinex","SOLUSD",1646961793827,6.101,81.985,81.92,18.3125]
["bitfinex","SOLUSD",1646961799231,6.101,81.985,81.93,18.3103]
["bitfinex","SOLUSD",1646961800431,48.2155,81.986,81.94,18.3085]
["bitfinex","SOLUSD",1646961802232,48.2155,81.986,81.93,18.3103]
["bitfinex","SOLUSD",1646961803636,6.099,81.985,81.92,18.3123]
["bitfinex","SOLUSD",1646961804237,6.099,81.985,81.899,13.65844574]
["bitfinex","SOLUSD",1646961804638,6.099,81.985,81.9,18.3158]
["bitfinex","SOLUSD",1646961805037,6.099,81.985,81.89,14.54]
["bitfinex","SOLUSD",1646961805239,6.099,81.985,81.89,75.5892]
["bitfinex","SOLUSD",1646961805440,6.099,81.985,81.891,13.65844574]
["bitfinex","SOLUSD",1646961805738,6.099,81.985,81.91,18.3152]
["bitfinex","SOLUSD",1646961806641,6.35433264,81.984,81.91,18.3152]
["bitfinex","SOLUSD",1646961806840,6.101,81.983,81.91,18.3152]
["bitfinex","SOLUSD",1646961808049,6.101,81.985,81.92,18.3126]
["bitfinex","SOLUSD",1646961808447,6.101,81.985,81.911,13.65844574]
["bitfinex","SOLUSD",1646961808845,48.2155,81.986,81.911,13.65844574]
["bitfinex","SOLUSD",1646961808846,48.2155,81.986,81.921,28.09302294]
["bitfinex","SOLUSD",1646961809346,48.2155,81.986,81.94,18.3082]
["bitfinex","SOLUSD",1646961811048,48.2155,81.986,81.921,28.09302294]
["bitfinex","SOLUSD",1646961811249,48.2155,81.986,81.95,18.3047]
["bitfinex","SOLUSD",1646961812247,48.2155,81.986,81.94,18.308]
["bitfinex","SOLUSD",1646961812647,48.2155,81.986,81.922,13.65844574]
["bitfinex","SOLUSD",1646961813347,48.2155,81.986,81.93,18.3105]
["bitfinex","SOLUSD",1646961813546,48.2155,81.986,81.922,13.65844574]
["bitfinex","SOLUSD",1646961814548,48.2155,81.986,81.94,18.3083]
["bitfinex","SOLUSD",1646961816048,48.2155,81.986,81.93,18.3105]
["bitfinex","SOLUSD",1646961817445,66.6986,81.986,81.93,18.3105]
["bitfinex","SOLUSD",1646961818049,66.6986,81.986,81.922,13.65844574]
["bitfinex","SOLUSD",1646961818246,66.6986,81.986,81.91,42.63007627]
["bitfinex","SOLUSD",1646961818247,66.6986,81.986,81.91,13.65844574]
["bitfinex","SOLUSD",1646961818649,9.14547957,81.985,81.898,41.74852201]
["bitfinex","SOLUSD",1646961819050,3.04447957,81.984,81.9,18.3172]
["bitfinex","SOLUSD",1646961819250,6.101,81.983,81.9,18.3172]
["bitfinex","SOLUSD",1646961819651,6.101,81.983,81.901,13.65844574]
["bitfinex","SOLUSD",1646961819849,18.3214,81.98,81.881,28.09007627]
["bitfinex","SOLUSD",1646961820050,1.64424255,81.976,81.881,28.09007627]
["bitfinex","SOLUSD",1646961820249,1.64424255,81.974,81.881,28.09007627]
["bitfinex","SOLUSD",1646961820450,6.102,81.973,81.88,14.54]
["bitfinex","SOLUSD",1646961820650,23.353,81.972,81.88,14.54]
["bitfinex","SOLUSD",1646961820850,6.103,81.971,81.88,14.54]
["bitfinex","SOLUSD",1646961821053,9.14747957,81.971,81.88,14.54]
["bitfinex","SOLUSD",1646961821253,9.14747957,81.971,81.89,18.3183]
["bitfinex","SOLUSD",1646961821456,3.04447957,81.97,81.89,18.3183]
["bitfinex","SOLUSD",1646961821654,6.102,81.969,81.89,18.3183]
["bitfinex","SOLUSD",1646961822056,3.04447957,81.968,81.89,18.3183]
["bitfinex","SOLUSD",1646961822259,6.102,81.967,81.89,18.3183]
["bitfinex","SOLUSD",1646961823256,6.102,81.971,81.89,18.3183]
["bitfinex","SOLUSD",1646961825159,6.102,81.971,81.9,18.3175]
["bitfinex","SOLUSD",1646961833684,6.102,81.971,81.91,18.3144]
["bitfinex","SOLUSD",1646961834285,6.102,81.971,81.895,11.59846457]
["bitfinex","SOLUSD",1646961834487,6.102,81.971,81.887,25.49007627]
["bitfinex","SOLUSD",1646961834689,6.102,81.971,81.9,18.3166]
["bitfinex","SOLUSD",1646961836094,6.102,81.971,81.888,11.59846457]
["bitfinex","SOLUSD",1646961836294,6.102,81.971,81.887,25.49007627]
["bitfinex","SOLUSD",1646961836295,6.102,81.971,81.94,18.308]
["bitfinex","SOLUSD",1646961836496,23.353,81.972,81.913,6.85]
["bitfinex","SOLUSD",1646961836697,23.353,81.972,81.928,16.13979791]
["bitfinex","SOLUSD",1646961837295,23.353,81.972,81.9,25.49007627]
["bitfinex","SOLUSD",1646961837494,9.14647957,81.971,81.897,14.53039791]
["bitfinex","SOLUSD",1646961837695,9.14647957,81.971,81.883,38.73207018]
["bitfinex","SOLUSD",1646961837994,3.04447957,81.97,81.883,25.49007627]
["bitfinex","SOLUSD",1646961838193,6.103,81.969,81.884,12.24161158]
["bitfinex","SOLUSD",1646961838393,6.103,81.969,81.89,18.3188]
["bitfinex","SOLUSD",1646961839395,3.04447957,81.968,81.87,14.54]
["bitfinex","SOLUSD",1646961839595,6.103,81.967,81.87,12.24161158]
["bitfinex","SOLUSD",1646961839794,6.103,81.967,81.878,12.24161158]
["bitfinex","SOLUSD",1646961839997,2.54447957,81.966,81.878,12.24161158]
["bitfinex","SOLUSD",1646961840194,6.103,81.965,81.878,12.24161158]
["bitfinex","SOLUSD",1646961840595,49.63286426,81.963,81.878,12.24161158]
["bitfinex","SOLUSD",1646961840795,6.103,81.962,81.878,12.24161158]
["bitfinex","SOLUSD",1646961841195,9.14747957,81.962,81.878,12.24161158]
["bitfinex","SOLUSD",1646961841396,27.47567957,81.961,81.878,12.24161158]
["bitfinex","SOLUSD",1646961841600,27.47567957,81.961,81.879,3.04447957]
["bitfinex","SOLUSD",1646961841796,24.4312,81.961,81.88,14.54]
["bitfinex","SOLUSD",1646961841999,23.7956,81.96,81.88,52.27168785]
["bitfinex","SOLUSD",1646961842195,23.7956,81.96,81.881,40.77616742]
["bitfinex","SOLUSD",1646961842697,49.63286426,81.963,81.882,41.88822901]
["bitfinex","SOLUSD",1646961843097,49.63286426,81.963,81.883,72.66820026]
["bitfinex","SOLUSD",1646961843497,49.63286426,81.963,81.884,66.66820026]
["bitfinex","SOLUSD",1646961843699,49.63286426,81.963,81.94,18.3075]
["bitfinex","SOLUSD",1646961843898,48.0933,81.993,81.94,18.3075]
["bitfinex","SOLUSD",1646961844900,59.40410075,81.992,81.94,18.3075]
["bitfinex","SOLUSD",1646961846707,59.40410075,81.992,81.92,75.5636]
["bitfinex","SOLUSD",1646961846905,59.40410075,81.992,81.93,18.3098]
["bitfinex","SOLUSD",1646961848006,65.50310075,81.992,81.93,18.3098]
["bitfinex","SOLUSD",1646961849905,59.40410075,81.992,81.93,18.3098]
["bitfinex","SOLUSD",1646961853231,6.099,81.991,81.93,18.3098]
["bitfinex","SOLUSD",1646961858132,59.40410075,81.992,81.93,18.3098]
["bitfinex","SOLUSD",1646961862339,6.099,81.991,81.93,18.3098]
["bitfinex","SOLUSD",1646961866038,59.40410075,81.992,81.93,18.3098]
["bitfinex","SOLUSD",1646961866639,59.40410075,81.992,81.93,32.8498]
["bitfinex","SOLUSD",1646961873049,6.099,81.989,81.92,32.8511]
["bitfinex","SOLUSD",1646961873948,6.099,81.989,81.93,18.3093]
["bitfinex","SOLUSD",1646961874148,6.099,81.99,81.93,18.3093]
["bitfinex","SOLUSD",1646961874547,61.0483433,81.992,81.93,18.3093]
["bitfinex","SOLUSD",1646961874548,6.099,81.991,81.93,18.3093]
["bitfinex","SOLUSD",1646961874749,61.0483433,81.992,81.93,18.3093]
["bitfinex","SOLUSD",1646961874750,59.40410075,81.992,81.93,18.3093]
["bitfinex","SOLUSD",1646961875850,59.40410075,81.992,81.92,18.3111]
["bitfinex","SOLUSD",1646961876050,61.0483433,81.992,81.916,13.90440843]
["bitfinex","SOLUSD",1646961876351,1.64424255,81.99,81.916,13.90440843]
["bitfinex","SOLUSD",1646961876653,6.101,81.989,81.898,13.29885569]
["bitfinex","SOLUSD",1646961876850,1.64424255,81.984,81.898,13.29885569]
["bitfinex","SOLUSD",1646961877051,1.64424255,81.978,81.89,18.3179]
["bitfinex","SOLUSD",1646961877252,30.32434255,81.977,81.886,18.7609]
["bitfinex","SOLUSD",1646961877450,1.64424255,81.976,81.886,18.7609]
["bitfinex","SOLUSD",1646961877650,6.102,81.975,81.886,18.7609]
["bitfinex","SOLUSD",1646961877854,13.32624255,81.975,81.886,18.7609]
["bitfinex","SOLUSD",1646961878056,1.64424255,81.969,81.886,18.7609]
["bitfinex","SOLUSD",1646961878256,53.03778911,81.967,81.886,18.7609]
["bitfinex","SOLUSD",1646961878455,1.64424255,81.963,81.886,18.7609]
["bitfinex","SOLUSD",1646961878655,1.64424255,81.959,81.886,18.7609]
["bitfinex","SOLUSD",1646961878955,121.8,81.956,81.85,25.47786293]
["bitfinex","SOLUSD",1646961879154,56.86455598,81.94,81.85,25.47786293]
["bitfinex","SOLUSD",1646961879354,30.2657,81.939,81.85,25.47786293]
["bitfinex","SOLUSD",1646961879553,18.3266,81.93,81.85,25.47786293]
["bitfinex","SOLUSD",1646961879753,55.0952,81.929,81.85,25.47786293]
["bitfinex","SOLUSD",1646961879954,55.0952,81.929,81.825,23.45663031]
["bitfinex","SOLUSD",1646961880157,121.8,81.927,81.818,22.6518]
["bitfinex","SOLUSD",1646961880355,121.8,81.923,81.818,22.6518]
["bitfinex","SOLUSD",1646961880553,14.54,81.92,81.818,22.6518]
["bitfinex","SOLUSD",1646961880767,19.64,81.92,81.818,22.6518]
["bitfinex","SOLUSD",1646961880956,19.64,81.92,81.807,23.45663031]
["bitfinex","SOLUSD",1646961881158,29.8823,81.919,81.807,23.45663031]
["bitfinex","SOLUSD",1646961881360,121.8,81.918,81.807,23.45663031]
["bitfinex","SOLUSD",1646961881558,121.8,81.916,81.807,23.45663031]
["bitfinex","SOLUSD",1646961881755,121.8,81.914,81.807,23.45663031]
["bitfinex","SOLUSD",1646961881958,57.55959315,81.908,81.792,21.57336365]
["bitfinex","SOLUSD",1646961882158,127.907,81.907,81.773,21.45827031]
["bitfinex","SOLUSD",1646961882363,121.8,81.899,81.773,21.45827031]
["bitfinex","SOLUSD",1646961882564,121.8,81.879,81.75,14.54]
["bitfinex","SOLUSD",1646961882763,121.8,81.877,81.75,4.54]
["bitfinex","SOLUSD",1646961883064,121.8,81.875,81.751,16.01979602]
["bitfinex","SOLUSD",1646961883270,6.111,81.874,81.751,16.01979602]
["bitfinex","SOLUSD",1646961883465,6.111,81.875,81.751,38.53563201]
["bitfinex","SOLUSD",1646961883765,6.111,81.875,81.752,72.91198141]
["bitfinex","SOLUSD",1646961883965,6.111,81.877,81.753,6.0]
["bitfinex","SOLUSD",1646961884164,6.111,81.877,81.78,18.3416]
["bitfinex","SOLUSD",1646961884364,6.111,81.877,81.77,61.1333]
["bitfinex","SOLUSD",1646961884765,34.89669168,81.877,81.77,61.1333]
["bitfinex","SOLUSD",1646961885564,18.3429,81.87,81.78,18.3417]
["bitfinex","SOLUSD",1646961885767,23.5406,81.869,81.77,61.1333]
["bitfinex","SOLUSD",1646961885965,23.5406,81.869,81.78,61.1279]
["bitfinex","SOLUSD",1646961886989,23.5406,81.869,81.79,18.3413]
["bitfinex","SOLUSD",1646961887487,149.78684272,81.868,81.75,14.54]
["bitfinex","SOLUSD",1646961887688,65.22248648,81.865,81.696,25.47455005]
["bitfinex","SOLUSD",1646961887890,14.54,81.86,81.73,32.8928]
["bitfinex","SOLUSD",1646961888088,23.2218,81.859,81.73,32.8928]
["bitfinex","SOLUSD",1646961888290,6.112,81.858,81.717,22.51583599]
["bitfinex","SOLUSD",1646961888487,34.89769168,81.858,81.717,22.51583599]
["bitfinex","SOLUSD",1646961888686,27.98684272,81.857,81.717,22.51583599]
["bitfinex","SOLUSD",1646961888887,6.113,81.856,81.72,18.3545]
["bitfinex","SOLUSD",1646961889089,34.89869168,81.856,81.717,22.51583599]
["bitfinex","SOLUSD",1646961889287,74.00276256,81.855,81.72,61.1698]
["bitfinex","SOLUSD",1646961889586,34.09984272,81.854,81.72,61.1698]
["bitfinex","SOLUSD",1646961889787,80.11576256,81.854,81.72,61.1698]
["bitfinex","SOLUSD",1646961889988,56.7725344,81.853,81.72,61.1698]
["bitfinex","SOLUSD",1646961890188,61.75960021,81.851,81.75,18.3491]
["bitfinex","SOLUSD",1646961890388,67.2827,81.85,81.75,18.3491]
["bitfinex","SOLUSD",1646961890590,124.0552344,81.85,81.75,18.3491]
["bitfinex","SOLUSD",1646961890791,62.8845344,81.85,81.735,23.75439965]
["bitfinex","SOLUSD",1646961890992,6.112,81.85,81.739,22.51583599]
["bitfinex","SOLUSD",1646961891189,6.112,81.85,81.78,18.3409]
["bitfinex","SOLUSD",1646961891488,6.112,81.85,81.745,14.37159474]
["bitfinex","SOLUSD",1646961891690,61.75960021,81.851,81.76,24.75135066]
["bitfinex","SOLUSD",1646961892189,61.75960021,81.851,81.78,18.3409]
["bitfinex","SOLUSD",1646961892390,6.111,81.85,81.78,18.3409]
["bitfinex","SOLUSD",1646961893395,6.111,81.85,81.77,18.3453]
["bitfinex","SOLUSD",1646961893892,3.04447957,81.849,81.77,18.3453]
["bitfinex","SOLUSD",1646961894092,6.111,81.848,81.741,24.75135066]
["bitfinex","SOLUSD",1646961894292,18.3478,81.84,81.741,24.75135066]
["bitfinex","SOLUSD",1646961894498,47.16130534,81.838,81.75,18.3478]
["bitfinex","SOLUSD",1646961894698,6.112,81.837,81.75,18.3478]
["bitfinex","SOLUSD",1646961895099,26.06157957,81.836,81.75,18.3478]
["bitfinex","SOLUSD",1646961895298,6.112,81.835,81.75,18.3478]
["bitfinex","SOLUSD",1646961895499,6.112,81.835,81.74,14.54]
["bitfinex","SOLUSD",1646961896501,18.3498,81.83,81.731,14.37159474]
["bitfinex","SOLUSD",1646961896701,18.3498,81.83,81.719,14.37159474]
["bitfinex","SOLUSD",1646961896702,6.113,81.829,81.719,14.37159474]
["bitfinex","SOLUSD",1646961896902,35.73370858,81.829,81.7,14.54]
["bitfinex","SOLUSD",1646961897102,3.04447957,81.828,81.7,38.20773298]
["bitfinex","SOLUSD",1646961897303,6.115,81.827,81.701,14.37159474]
["bitfinex","SOLUSD",1646961897601,6.115,81.827,81.701,38.03932772]
["bitfinex","SOLUSD",1646961897802,51.71563099,81.825,81.701,38.03932772]
["bitfinex","SOLUSD",1646961898001,6.115,81.824,81.702,61.84258881]
["bitfinex","SOLUSD",1646961898201,121.8,81.823,81.702,61.84258881]
["bitfinex","SOLUSD",1646961898406,121.8,81.821,81.702,61.84258881]
["bitfinex","SOLUSD",1646961898602,6.115,81.82,81.703,23.66773298]
["bitfinex","SOLUSD",1646961898802,6.115,81.82,81.703,47.47099407]
["bitfinex","SOLUSD",1646961899103,3.04447957,81.819,81.704,50.51547364]
["bitfinex","SOLUSD",1646961899302,6.115,81.818,81.704,64.88706838]
["bitfinex","SOLUSD",1646961899503,23.562,81.823,81.705,50.51547364]
["bitfinex","SOLUSD",1646961899706,6.115,81.822,81.705,64.88706838]
["bitfinex","SOLUSD",1646961899901,23.562,81.823,81.7,14.54]
["bitfinex","SOLUSD",1646961899902,23.562,81.823,81.719,114.4]
["bitfinex","SOLUSD",1646961900103,23.562,81.823,81.73,14.54]
["bitfinex","SOLUSD",1646961900506,23.562,81.823,81.731,26.84774066]
["bitfinex","SOLUSD",1646961900703,23.562,81.823,81.731,64.88706838]
["bitfinex","SOLUSD",1646961900906,23.562,81.823,81.732,64.88706838]
["bitfinex","SOLUSD",1646961901111,23.562,81.823,81.76,61.141]
["bitfinex","SOLUSD",1646961901508,6.113,81.822,81.74,14.54]
["bitfinex","SOLUSD",1646961901907,6.113,81.822,81.741,3.04447957]
["bitfinex","SOLUSD",1646961902110,6.113,81.822,81.78,18.3434]
["bitfinex","SOLUSD",1646961902309,6.113,81.822,81.76,75.6815]
["bitfinex","SOLUSD",1646961902511,23.562,81.823,81.76,75.6815]
["bitfinex","SOLUSD",1646961902810,51.71563099,81.825,81.761,3.04447957]
["bitfinex","SOLUSD",1646961903010,6.112,81.858,81.762,6.112]
["bitfinex","SOLUSD",1646961903214,6.111,81.891,81.762,6.112]
["bitfinex","SOLUSD",1646961903513,6.111,81.891,81.763,70.88706838]
["bitfinex","SOLUSD",1646961903710,70.1696,81.892,81.765,121.8]
["bitfinex","SOLUSD",1646961903912,61.90279742,81.89,81.78,14.54]
["bitfinex","SOLUSD",1646961904111,6.109,81.889,81.781,12.109]
["bitfinex","SOLUSD",1646961904312,6.109,81.889,81.781,15.15347957]
["bitfinex","SOLUSD",1646961904512,6.109,81.889,81.782,17.41607431]
["bitfinex","SOLUSD",1646961904712,6.109,81.889,81.84,18.3302]
["bitfinex","SOLUSD",1646961905212,61.90279742,81.89,81.84,18.3302]
["bitfinex","SOLUSD",1646961905636,61.90279742,81.89,81.81,75.6435]
["bitfinex","SOLUSD",1646961906016,61.90279742,81.89,81.83,18.3323]
["bitfinex","SOLUSD",1646961907121,6.107,81.889,81.83,18.3323]
["bitfinex","SOLUSD",1646961908426,6.107,81.889,81.81,75.6435]
["bitfinex","SOLUSD",1646961908626,6.107,81.889,81.81,14.54]
["bitfinex","SOLUSD",1646961908822,61.90279742,81.89,81.81,14.54]
["bitfinex","SOLUSD",1646961909224,6.107,81.889,81.81,14.54]
["bitfinex","SOLUSD",1646961910026,61.90279742,81.89,81.811,6.107]
["bitfinex","SOLUSD",1646961910729,61.90279742,81.89,81.85,18.328]
["bitfinex","SOLUSD",1646961911329,61.90279742,81.89,81.83,61.0919]
["bitfinex","SOLUSD",1646961911731,61.90279742,81.89,81.84,18.3288]
["bitfinex","SOLUSD",1646961911931,61.90279742,81.89,81.83,61.0919]
["bitfinex","SOLUSD",1646961912434,61.90279742,81.89,81.831,3.04447957]
["bitfinex","SOLUSD",1646961912733,61.90279742,81.89,81.832,6.107]
["bitfinex","SOLUSD",1646961912933,61.90279742,81.89,81.86,18.3258]
["bitfinex","SOLUSD",1646961913343,6.107,81.938,81.86,18.3258]
["bitfinex","SOLUSD",1646961913546,6.107,81.938,81.86,38.0458]
["bitfinex","SOLUSD",1646961913745,6.107,81.938,81.86,19.72]
["bitfinex","SOLUSD",1646961913943,71.3634,81.939,81.861,6.105]
["bitfinex","SOLUSD",1646961914243,6.105,81.938,81.89,18.3191]
["bitfinex","SOLUSD",1646961914446,58.09728188,81.937,81.89,18.3191]
["bitfinex","SOLUSD",1646961914645,58.09728188,81.937,81.862,3.04447957]
["bitfinex","SOLUSD",1646961914646,6.103,81.936,81.862,3.04447957]
["bitfinex","SOLUSD",1646961914843,58.09728188,81.937,81.88,14.54]
["bitfinex","SOLUSD",1646961915044,58.09728188,81.937,81.87,19.47]
["bitfinex","SOLUSD",1646961915243,58.09728188,81.937,81.9,18.3147]
["bitfinex","SOLUSD",1646961915747,58.09728188,81.937,81.88,14.54]
["bitfinex","SOLUSD",1646961915944,58.09728188,81.937,81.86,14.54]
["bitfinex","SOLUSD",1646961916146,63.86728188,81.937,81.85,14.54]
["bitfinex","SOLUSD",1646961916546,18.3254,81.93,81.85,14.54]
["bitfinex","SOLUSD",1646961916944,48.0201,81.936,81.85,14.54]
["bitfinex","SOLUSD",1646961917745,48.0201,81.936,81.87,18.3232]
["bitfinex","SOLUSD",1646961918149,48.0201,81.936,81.85,14.54]
["bitfinex","SOLUSD",1646961918348,52.7601,81.936,81.85,14.54]
["bitfinex","SOLUSD",1646961918547,6.105,81.935,81.851,6.105]
["bitfinex","SOLUSD",1646961918748,18.3252,81.93,81.851,6.105]
["bitfinex","SOLUSD",1646961919148,6.105,81.929,81.85,14.54]
["bitfinex","SOLUSD",1646961919948,13.015,81.929,81.85,14.54]
["bitfinex","SOLUSD",1646961920151,13.015,81.929,81.823,6.105]
["bitfinex","SOLUSD",1646961920152,121.8,81.928,81.823,6.105]
["bitfinex","SOLUSD",1646961920350,121.8,81.926,81.821,6.106]
["bitfinex","SOLUSD",1646961920550,179.21005392,81.924,81.801,6.106]
["bitfinex","SOLUSD",1646961920750,6.107,81.923,81.81,14.54]
["bitfinex","SOLUSD",1646961920949,6.107,81.923,81.811,6.107]
["bitfinex","SOLUSD",1646961921249,24.3377,81.922,81.811,6.107]
["bitfinex","SOLUSD",1646961921453,6.107,81.921,81.812,51.80262007]
["bitfinex","SOLUSD",1646961921650,9.15147957,81.921,81.813,6.107]
["bitfinex","SOLUSD",1646961921849,9.15147957,81.921,81.813,35.01831855]
["bitfinex","SOLUSD",1646961922049,3.04447957,81.92,81.813,35.01831855]
["bitfinex","SOLUSD",1646961922250,6.107,81.919,81.814,28.91131855]
["bitfinex","SOLUSD",1646961922450,3.04447957,81.92,81.815,6.107]
["bitfinex","SOLUSD",1646961922651,24.3377,81.922,81.815,60.95409964]
["bitfinex","SOLUSD",1646961922851,6.107,81.921,81.816,3.04447957]
["bitfinex","SOLUSD",1646961923052,6.107,81.921,81.83,14.54]
["bitfinex","SOLUSD",1646961923249,6.107,81.921,81.86,18.3258]
["bitfinex","SOLUSD",1646961923653,6.107,81.921,81.831,6.106]
["bitfinex","SOLUSD",1646961924452,3.04447957,81.92,81.831,6.106]
["bitfinex","SOLUSD",1646961924655,6.106,81.919,81.816,3.04447957]
["bitfinex","SOLUSD",1646961924853,6.106,81.919,81.804,14.45826141]
["bitfinex","SOLUSD",1646961924854,121.8,81.918,81.805,6.107]
["bitfinex","SOLUSD",1646961925153,121.8,81.916,81.794,6.107]
["bitfinex","SOLUSD",1646961925353,121.8,81.914,81.794,6.107]
["bitfinex","SOLUSD",1646961925554,14.54,81.91,81.82,18.3351]
["bitfinex","SOLUSD",1646961925753,106.35496869,81.909,81.82,18.3351]
["bitfinex","SOLUSD",1646961925953,109.39944826,81.909,81.82,18.3351]
["bitfinex","SOLUSD",1646961926354,3.04447957,81.908,81.82,18.3351]
["bitfinex","SOLUSD",1646961926555,6.107,81.907,81.82,18.3351]
["bitfinex","SOLUSD",1646961926753,18.3343,81.9,81.82,18.3351]
["bitfinex","SOLUSD",1646961926954,6.107,81.899,81.82,18.3351]
["bitfinex","SOLUSD",1646961927155,9.15147957,81.899,81.82,18.3351]
["bitfinex","SOLUSD",1646961927557,121.8,81.897,81.794,6.107]
["bitfinex","SOLUSD",1646961927756,18.3471,81.88,81.791,6.109]
["bitfinex","SOLUSD",1646961927957,57.6157867,81.878,81.767,6.109]
["bitfinex","SOLUSD",1646961928158,127.91,81.877,81.761,6.11]
["bitfinex","SOLUSD",1646961928556,130.95447957,81.877,81.77,18.3464]
["bitfinex","SOLUSD",1646961928756,3.04447957,81.876,81.77,18.3464]
["bitfinex","SOLUSD",1646961928956,121.8,81.869,81.752,25.86683898]
["bitfinex","SOLUSD",1646961929159,121.8,81.867,81.752,25.86683898]
["bitfinex","SOLUSD",1646961929456,6.111,81.868,81.745,6.111]
["bitfinex","SOLUSD",1646961929457,121.8,81.863,81.745,6.111]
["bitfinex","SOLUSD",1646961929658,121.8,81.849,81.745,6.111]
["bitfinex","SOLUSD",1646961929857,121.8,81.847,81.745,6.111]
["bitfinex","SOLUSD",1646961930056,18.3526,81.84,81.741,6.112]
["bitfinex","SOLUSD",1646961930260,53.3623,81.839,81.739,6.113]
["bitfinex","SOLUSD",1646961930461,121.8,81.838,81.739,6.113]
["bitfinex","SOLUSD",1646961930659,121.8,81.836,81.731,6.113]
["bitfinex","SOLUSD",1646961930859,121.8,81.836,81.714,14.45826141]
["bitfinex","SOLUSD",1646961930860,121.8,81.834,81.718,25.86683898]
["bitfinex","SOLUSD",1646961931058,14.54,81.83,81.718,25.86683898]
["bitfinex","SOLUSD",1646961931260,127.914,81.829,81.718,25.86683898]
["bitfinex","SOLUSD",1646961931559,130.95847957,81.829,81.718,25.86683898]
["bitfinex","SOLUSD",1646961931762,9.15847957,81.829,81.718,25.86683898]
["bitfinex","SOLUSD",1646961931957,3.04447957,81.828,81.718,25.86683898]
["bitfinex","SOLUSD",1646961932157,6.114,81.827,81.718,25.86683898]
["bitfinex","SOLUSD",1646961932557,49.82147957,81.826,81.718,25.86683898]
["bitfinex","SOLUSD",1646961932759,6.114,81.825,81.72,18.355]
["bitfinex","SOLUSD",1646961932960,9.15847957,81.825,81.706,31.98083898]
["bitfinex","SOLUSD",1646961933160,6.114,81.825,81.721,28.91131855]
["bitfinex","SOLUSD",1646961933361,3.04447957,81.824,81.722,6.114]
["bitfinex","SOLUSD",1646961933560,63.38872065,81.822,81.722,60.96109964]
["bitfinex","SOLUSD",1646961933766,63.38872065,81.822,81.723,25.93578109]
["bitfinex","SOLUSD",1646961933962,6.114,81.821,81.76,18.3481]
["bitfinex","SOLUSD",1646961934165,6.114,81.821,81.73,14.54]
["bitfinex","SOLUSD",1646961934366,6.114,81.821,81.724,3.04447957]
["bitfinex","SOLUSD",1646961934562,17.58447957,81.82,81.711,3.04447957]
["bitfinex","SOLUSD",1646961934762,6.115,81.819,81.711,3.04447957]
["bitfinex","SOLUSD",1646961934962,121.8,81.818,81.712,6.115]
["bitfinex","SOLUSD",1646961935161,121.8,81.816,81.712,6.115]
["bitfinex","SOLUSD",1646961935365,121.8,81.814,81.699,3.04447957]
["bitfinex","SOLUSD",1646961935564,64.83851158,81.799,81.699,3.04447957]
["bitfinex","SOLUSD",1646961935767,18.3789,81.75,81.682,3.04447957]
["bitfinex","SOLUSD",1646961935966,47.69723889,81.749,81.66,31.96434461]
["bitfinex","SOLUSD",1646961936162,47.69723889,81.749,81.634,6.119]
["bitfinex","SOLUSD",1646961936163,6.119,81.748,81.634,6.119]
["bitfinex","SOLUSD",1646961936362,9.16347957,81.748,81.634,6.119]
["bitfinex","SOLUSD",1646961936565,9.16347957,81.748,81.635,3.04447957]
["bitfinex","SOLUSD",1646961936967,9.16347957,81.748,81.64,14.54]
["bitfinex","SOLUSD",1646961936968,73.9463,81.747,81.64,14.54]
["bitfinex","SOLUSD",1646961937165,18.3769,81.74,81.66,18.3695]
["bitfinex","SOLUSD",1646961937365,73.9463,81.747,81.661,6.119]
["bitfinex","SOLUSD",1646961937965,73.9463,81.747,81.662,50.49643297]
["bitfinex","SOLUSD",1646961938465,73.9463,81.747,81.68,18.3649]
["bitfinex","SOLUSD",1646961939265,73.9463,81.747,81.663,3.04447957]
["bitfinex","SOLUSD",1646961939467,80.4863,81.747,81.663,3.04447957]
["bitfinex","SOLUSD",1646961939665,80.4863,81.747,81.67,18.3672]
["bitfinex","SOLUSD",1646961940067,80.4863,81.747,81.664,3.04447957]
["bitfinex","SOLUSD",1646961940468,55.639,81.747,81.664,3.04447957]
["bitfinex","SOLUSD",1646961940670,47.69723889,81.749,81.665,25.93578109]
["bitfinex","SOLUSD",1646961940868,47.69723889,81.749,81.68,14.54]
["bitfinex","SOLUSD",1646961941273,47.69723889,81.749,81.681,3.04447957]
["bitfinex","SOLUSD",1646961941670,47.69723889,81.749,81.69,18.3608]
["bitfinex","SOLUSD",1646961942669,47.69723889,81.749,81.681,3.04447957]
["bitfinex","SOLUSD",1646961942871,53.19723889,81.749,81.661,6.119]
["bitfinex","SOLUSD",1646961943072,54.3021,81.748,81.661,6.119]
["bitfinex","SOLUSD",1646961943272,57.34657957,81.748,81.661,6.119]
["bitfinex","SOLUSD",1646961943473,3.04447957,81.747,81.661,6.119]
["bitfinex","SOLUSD",1646961943670,6.119,81.746,81.661,6.119]
["bitfinex","SOLUSD",1646961944070,18.3703,81.74,81.661,6.119]
["bitfinex","SOLUSD",1646961944272,6.119,81.739,81.661,6.119]
["bitfinex","SOLUSD",1646961944570,13.009,81.739,81.661,6.119]
["bitfinex","SOLUSD",1646961945270,53.38045439,81.729,81.661,6.119]
["bitfinex","SOLUSD",1646961945472,6.12,81.728,81.661,6.119]
["bitfinex","SOLUSD",1646961945672,53.38045439,81.729,81.662,3.04447957]
["bitfinex","SOLUSD",1646961946272,53.38045439,81.729,81.69,18.3621]
["bitfinex","SOLUSD",1646961946673,53.38045439,81.729,81.662,3.04447957]
["bitfinex","SOLUSD",1646961950080,53.38045439,81.729,81.67,18.3677]
["bitfinex","SOLUSD",1646961951479,53.38045439,81.729,81.662,3.04447957]
["bitfinex","SOLUSD",1646961951882,53.38045439,81.729,81.671,3.04447957]
["bitfinex","SOLUSD",1646961952082,53.38045439,81.729,81.68,14.54]
["bitfinex","SOLUSD",1646961952486,53.38045439,81.729,81.681,3.04447957]
["bitfinex","SOLUSD",1646961952682,53.38045439,81.729,81.68,32.9057]
["bitfinex","SOLUSD",1646961953785,53.38045439,81.729,81.69,18.3634]
["bitfinex","SOLUSD",1646961954908,53.38045439,81.729,81.7,18.3614]
["bitfinex","SOLUSD",1646961955113,53.38045439,81.729,81.672,3.04447957]
["bitfinex","SOLUSD",1646961955308,53.38045439,81.729,81.68,14.54]
["bitfinex","SOLUSD",1646961955708,53.38045439,81.729,81.681,3.04447957]
["bitfinex","SOLUSD",1646961955908,53.38045439,81.729,81.71,18.3593]
["bitfinex","SOLUSD",1646961956308,53.38045439,81.729,81.681,3.04447957]
["bitfinex","SOLUSD",1646961958015,53.38045439,81.729,81.7,18.3617]
["bitfinex","SOLUSD",1646961958609,53.38045439,81.729,81.681,3.04447957]
["bitfinex","SOLUSD",1646961959011,53.38045439,81.729,81.682,6.119]
["bitfinex","SOLUSD",1646961959212,47.7818,81.759,81.71,18.3581]
["bitfinex","SOLUSD",1646961959511,47.7818,81.759,81.7,61.188]
["bitfinex","SOLUSD",1646961959913,47.7818,81.759,81.7,75.728]
["bitfinex","SOLUSD",1646961960115,47.7818,81.759,81.7,17.58447957]
["bitfinex","SOLUSD",1646961960414,57.90603495,81.758,81.72,18.3571]
["bitfinex","SOLUSD",1646961960617,57.90603495,81.758,81.72,32.8971]
["bitfinex","SOLUSD",1646961961115,57.90603495,81.758,81.72,18.3571]
["bitfinex","SOLUSD",1646961968028,57.90603495,81.758,81.71,18.3602]
["bitfinex","SOLUSD",1646961968230,65.06603495,81.758,81.69,14.54]
["bitfinex","SOLUSD",1646961968429,65.06603495,81.758,81.684,3.04447957]
["bitfinex","SOLUSD",1646961968629,65.06603495,81.758,81.685,6.118]
["bitfinex","SOLUSD",1646961969029,22.8858,81.757,81.69,14.54]
["bitfinex","SOLUSD",1646961969330,23.4969,81.778,81.691,6.118]
["bitfinex","SOLUSD",1646961969530,6.118,81.796,81.691,6.118]
["bitfinex","SOLUSD",1646961969732,6.118,81.796,81.766,12.76086845]
["bitfinex","SOLUSD",1646961969931,6.113,81.805,81.766,12.76086845]
["bitfinex","SOLUSD",1646961970135,58.91128247,81.805,81.77,18.3445]
["bitfinex","SOLUSD",1646961970334,58.91128247,81.805,81.766,12.76086845]
["bitfinex","SOLUSD",1646961970934,58.91128247,81.805,81.72,14.54]
["bitfinex","SOLUSD",1646961971135,18.3529,81.8,81.73,18.3561]
["bitfinex","SOLUSD",1646961971334,6.115,81.804,81.73,18.3561]
["bitfinex","SOLUSD",1646961971335,6.115,81.799,81.73,18.3561]
["bitfinex","SOLUSD",1646961971536,6.115,81.803,81.72,14.54]
["bitfinex","SOLUSD",1646961972135,18.3533,81.8,81.72,75.7174]
["bitfinex","SOLUSD",1646961972336,58.91128247,81.805,81.721,6.115]
["bitfinex","SOLUSD",1646961974157,58.91128247,81.805,81.73,61.1695]
["bitfinex","SOLUSD",1646961974358,58.91128247,81.805,81.73,75.7095]
["bitfinex","SOLUSD",1646961975160,18.3534,81.8,81.74,18.3526]
["bitfinex","SOLUSD",1646961975960,6.114,81.799,81.73,75.7095]
["bitfinex","SOLUSD",1646961976161,6.115,81.804,81.731,6.115]
["bitfinex","SOLUSD",1646961976461,58.91128247,81.805,81.731,6.115]
["bitfinex","SOLUSD",1646961976665,58.91128247,81.805,81.73,75.7095]
["bitfinex","SOLUSD",1646961976666,65.02528247,81.805,81.73,75.7095]
["bitfinex","SOLUSD",1646961977261,58.91128247,81.805,81.75,18.3515]
["bitfinex","SOLUSD",1646961978863,18.3534,81.8,81.74,18.3534]
["bitfinex","SOLUSD",1646961979064,18.3534,81.8,81.72,14.54]
["bitfinex","SOLUSD",1646961979266,6.115,81.799,81.71,75.7231]
["bitfinex","SOLUSD",1646961979764,6.115,81.799,81.71,14.54]
["bitfinex","SOLUSD",1646961980065,3.04447957,81.798,81.711,6.115]
["bitfinex","SOLUSD",1646961980363,6.115,81.797,81.711,6.115]
["bitfinex","SOLUSD",1646961980570,18.3561,81.79,81.711,6.115]
["bitfinex","SOLUSD",1646961980765,59.98531412,81.789,81.695,6.115]
["bitfinex","SOLUSD",1646961980969,59.98531412,81.789,81.681,6.115]
["bitfinex","SOLUSD",1646961981171,88.18095313,81.789,81.681,6.115]
["bitfinex","SOLUSD",1646961981375,28.19563901,81.788,81.675,6.117]
["bitfinex","SOLUSD",1646961981571,18.3635,81.78,81.71,18.3592]
["bitfinex","SOLUSD",1646961981772,6.115,81.779,81.691,6.115]
["bitfinex","SOLUSD",1646961982171,22.6261,81.786,81.691,25.96103623]
["bitfinex","SOLUSD",1646961982369,22.6261,81.786,81.692,3.04447957]
["bitfinex","SOLUSD",1646961982571,6.117,81.785,81.692,3.04447957]
["bitfinex","SOLUSD",1646961982771,6.117,81.785,81.73,18.356]
["bitfinex","SOLUSD",1646961983773,22.6261,81.786,81.73,18.356]
["bitfinex","SOLUSD",1646961984674,6.115,81.785,81.73,18.356]
["bitfinex","SOLUSD",1646961985575,22.6261,81.786,81.74,18.3536]
["bitfinex","SOLUSD",1646961985978,22.6261,81.786,81.693,16.80155666]
["bitfinex","SOLUSD",1646961986278,22.6261,81.786,81.7,14.54]
["bitfinex","SOLUSD",1646961986676,6.115,81.785,81.7,14.54]
["bitfinex","SOLUSD",1646961986887,18.3575,81.78,81.7,75.7286]
["bitfinex","SOLUSD",1646961987179,6.115,81.779,81.694,3.04447957]
["bitfinex","SOLUSD",1646961987979,23.8755,81.778,81.694,3.04447957]
["bitfinex","SOLUSD",1646961988177,23.8755,81.778,81.73,18.3562]
["bitfinex","SOLUSD",1646961988778,23.8755,81.778,81.7,14.54]
["bitfinex","SOLUSD",1646961988979,23.8755,81.778,81.694,3.04447957]
["bitfinex","SOLUSD",1646961989180,23.8755,81.778,81.72,18.3582]
["bitfinex","SOLUSD",1646961989778,23.8755,81.778,81.694,3.04447957]
["bitfinex","SOLUSD",1646961990683,23.8755,81.778,81.72,18.3568]
["bitfinex","SOLUSD",1646961990885,6.115,81.777,81.71,61.1855]
["bitfinex","SOLUSD",1646961991083,76.24947816,81.776,81.71,61.1855]
["bitfinex","SOLUSD",1646961991282,76.24947816,81.776,81.7,14.54]
["bitfinex","SOLUSD",1646961991683,76.24947816,81.776,81.73,18.3556]
["bitfinex","SOLUSD",1646961992284,76.24947816,81.776,81.701,3.04447957]
["bitfinex","SOLUSD",1646961992485,76.24947816,81.776,81.7,14.54]
["bitfinex","SOLUSD",1646961992882,76.24947816,81.776,81.72,18.3585]
["bitfinex","SOLUSD",1646961993084,76.24947816,81.776,81.7,75.7293]
["bitfinex","SOLUSD",1646961993291,76.24947816,81.776,81.7,14.54]
["bitfinex","SOLUSD",1646961993684,6.117,81.775,81.686,3.04447957]
["bitfinex","SOLUSD",1646961993887,6.117,81.775,81.7,18.3627]
["bitfinex","SOLUSD",1646961994286,28.19452968,81.774,81.7,18.3627]
["bitfinex","SOLUSD",1646961994489,6.117,81.773,81.67,14.54]
["bitfinex","SOLUSD",1646961994889,6.117,81.773,81.69,18.3636]
["bitfinex","SOLUSD",1646961995288,3.04447957,81.772,81.668,3.04447957]
["bitfinex","SOLUSD",1646961995488,6.117,81.771,81.667,16.80155666]
["bitfinex","SOLUSD",1646961995687,34.31152968,81.771,81.66,14.54]
["bitfinex","SOLUSD",1646961995889,3.04447957,81.77,81.658,71.41143231]
["bitfinex","SOLUSD",1646961996091,6.117,81.769,81.67,14.54]
["bitfinex","SOLUSD",1646961996292,6.117,81.771,81.67,14.54]
["bitfinex","SOLUSD",1646961996488,3.04447957,81.77,81.67,14.54]
["bitfinex","SOLUSD",1646961996689,6.117,81.769,81.67,14.54]
["bitfinex","SOLUSD",1646961997090,6.117,81.769,81.7,18.3627]
["bitfinex","SOLUSD",1646961997290,15.0,81.768,81.67,14.54]
["bitfinex","SOLUSD",1646961997490,6.117,81.767,81.66,14.54]
["bitfinex","SOLUSD",1646961997690,34.31152968,81.767,81.66,14.54]
["bitfinex","SOLUSD",1646961997890,28.19452968,81.766,81.66,14.54]
["bitfinex","SOLUSD",1646961998089,28.19452968,81.766,81.68,18.3674]
["bitfinex","SOLUSD",1646961998090,6.117,81.765,81.68,18.3674]
["bitfinex","SOLUSD",1646961998293,33.70327957,81.765,81.68,18.3674]
["bitfinex","SOLUSD",1646961998492,28.19452968,81.764,81.68,18.3674]
["bitfinex","SOLUSD",1646961998695,68.26280208,81.763,81.68,18.3674]
["bitfinex","SOLUSD",1646961998893,71.30728165,81.763,81.68,18.3674]
["bitfinex","SOLUSD",1646961999093,99.50181133,81.763,81.68,18.3674]
["bitfinex","SOLUSD",1646961999295,3.04447957,81.762,81.68,18.3674]
["bitfinex","SOLUSD",1646961999499,18.3661,81.75,81.68,18.3674]
["bitfinex","SOLUSD",1646961999694,30.6598,81.749,81.68,18.3674]
["bitfinex","SOLUSD",1646961999894,52.90493827,81.748,81.68,18.3674]
["bitfinex","SOLUSD",1646962000095,6.118,81.747,81.68,18.3674]
["bitfinex","SOLUSD",1646962000896,18.3667,81.74,81.657,3.04447957]
["bitfinex","SOLUSD",1646962001098,18.3667,81.74,81.64,14.54]
["bitfinex","SOLUSD",1646962001301,57.90292968,81.739,81.642,3.04447957]
["bitfinex","SOLUSD",1646962001497,60.94740925,81.739,81.65,18.3727]
["bitfinex","SOLUSD",1646962001796,60.94740925,81.739,81.642,3.04447957]
["bitfinex","SOLUSD",1646962002295,60.94740925,81.739,81.643,16.80155666]
["bitfinex","SOLUSD",1646962002697,18.3732,81.73,81.66,18.3705]
["bitfinex","SOLUSD",1646962002896,64.17699063,81.729,81.643,19.84603623]
["bitfinex","SOLUSD",1646962003098,87.76539063,81.729,81.661,3.04447957]
["bitfinex","SOLUSD",1646962003698,87.76539063,81.729,81.651,3.04447957]
["bitfinex","SOLUSD",1646962003899,6.12,81.728,81.616,6.34333139]
["bitfinex","SOLUSD",1646962004096,37.73281341,81.728,81.616,6.34333139]
["bitfinex","SOLUSD",1646962004297,50.60590131,81.727,81.61,14.54]
["bitfinex","SOLUSD",1646962004496,6.122,81.726,81.61,14.54]
["bitfinex","SOLUSD",1646962004696,121.8,81.724,81.62,18.3805]
["bitfinex","SOLUSD",1646962004898,32.9222,81.72,81.6,61.9189]
["bitfinex","SOLUSD",1646962005098,127.922,81.719,81.6,46.8789]
["bitfinex","SOLUSD",1646962005602,50.83801288,81.718,81.588,31.99221577]
["bitfinex","SOLUSD",1646962005801,50.83801288,81.718,81.58,128.94]
["bitfinex","SOLUSD",1646962005802,6.123,81.717,81.59,18.3868]
["bitfinex","SOLUSD",1646962006002,46.64755058,81.716,81.59,18.3868]
["bitfinex","SOLUSD",1646962006200,18.3831,81.69,81.59,16.8868]
["bitfinex","SOLUSD",1646962006402,18.3831,81.69,81.57,75.8293]
["bitfinex","SOLUSD",1646962006403,53.6652,81.689,81.57,75.8293]
["bitfinex","SOLUSD",1646962006602,177.16434541,81.689,81.57,75.8293]
["bitfinex","SOLUSD",1646962006801,9.38999147,81.688,81.57,75.8293]
["bitfinex","SOLUSD",1646962007024,121.8,81.686,81.58,18.3893]
["bitfinex","SOLUSD",1646962007224,6.123,81.685,81.57,14.54]
["bitfinex","SOLUSD",1646962007424,18.3888,81.66,81.571,6.0]
["bitfinex","SOLUSD",1646962007625,47.5422,81.659,81.571,6.0]
["bitfinex","SOLUSD",1646962007925,6.126,81.658,81.549,3.04447957]
["bitfinex","SOLUSD",1646962008126,6.126,81.658,81.55,14.54]
["bitfinex","SOLUSD",1646962008327,37.97092498,81.658,81.55,18.3957]
["bitfinex","SOLUSD",1646962008528,37.97092498,81.658,81.535,132.6545]
["bitfinex","SOLUSD",1646962008529,18.3902,81.64,81.535,132.6545]
["bitfinex","SOLUSD",1646962008725,29.1026,81.639,81.535,18.2545]
["bitfinex","SOLUSD",1646962008928,57.90304541,81.639,81.51,14.54]
["bitfinex","SOLUSD",1646962009129,72.0606,81.638,81.51,14.54]
["bitfinex","SOLUSD",1646962009329,6.128,81.637,81.53,17.3989]
["bitfinex","SOLUSD",1646962009525,62.63507111,81.636,81.54,14.54]
["bitfinex","SOLUSD",1646962009926,62.63507111,81.636,81.541,3.04447957]
["bitfinex","SOLUSD",1646962010128,62.63507111,81.636,81.541,41.77473657]
["bitfinex","SOLUSD",1646962010326,62.63507111,81.636,81.542,31.82272955]
["bitfinex","SOLUSD",1646962010526,62.63507111,81.636,81.561,5.25363557]
["bitfinex","SOLUSD",1646962010726,62.63507111,81.636,81.57,14.54]
["bitfinex","SOLUSD",1646962011327,62.63507111,81.636,81.571,3.04447957]
["bitfinex","SOLUSD",1646962011728,62.63507111,81.636,81.58,18.3831]
["bitfinex","SOLUSD",1646962011927,62.63507111,81.636,81.572,25.82272955]
["bitfinex","SOLUSD",1646962012131,62.63507111,81.636,81.561,114.4]
["bitfinex","SOLUSD",1646962012329,62.63507111,81.636,81.55,14.54]
["bitfinex","SOLUSD",1646962012728,62.63507111,81.636,81.533,25.82272955]
["bitfinex","SOLUSD",1646962012937,62.63507111,81.636,81.524,38.730257]
["bitfinex","SOLUSD",1646962012938,31.72357957,81.635,81.524,38.730257]
["bitfinex","SOLUSD",1646962013131,18.3932,81.63,81.511,15.95200702]
["bitfinex","SOLUSD",1646962013334,6.128,81.629,81.511,12.90752745]
["bitfinex","SOLUSD",1646962013633,6.128,81.629,81.496,25.82272955]
["bitfinex","SOLUSD",1646962013634,9.17247957,81.629,81.496,25.82272955]
["bitfinex","SOLUSD",1646962013833,25.57797957,81.628,81.496,25.82272955]
["bitfinex","SOLUSD",1646962014035,18.4072,81.6,81.45,75.8982]
["bitfinex","SOLUSD",1646962014237,74.3971,81.599,81.46,14.54]
["bitfinex","SOLUSD",1646962014442,74.3971,81.599,81.438,6.13]
["bitfinex","SOLUSD",1646962014443,74.3971,81.599,81.47,14.54]
["bitfinex","SOLUSD",1646962014644,74.3971,81.599,81.471,3.04447957]
["bitfinex","SOLUSD",1646962014645,77.44157957,81.599,81.471,3.04447957]
["bitfinex","SOLUSD",1646962014844,77.44157957,81.599,81.432,41.4354]
["bitfinex","SOLUSD",1646962014845,74.3971,81.599,81.46,14.54]
["bitfinex","SOLUSD",1646962015058,18.4116,81.59,81.461,20.22015077]
["bitfinex","SOLUSD",1646962015251,14.54,81.58,81.462,42.0475142]
["bitfinex","SOLUSD",1646962015548,51.43467681,81.578,81.462,42.0475142]
["bitfinex","SOLUSD",1646962015846,6.133,81.577,81.463,6.133]
["bitfinex","SOLUSD",1646962016045,18.4155,81.57,81.462,42.0475142]
["bitfinex","SOLUSD",1646962016245,6.133,81.569,81.462,42.0475142]
["bitfinex","SOLUSD",1646962016446,48.1986,81.568,81.463,3.04447957]
["bitfinex","SOLUSD",1646962016650,6.133,81.567,81.463,3.04447957]
["bitfinex","SOLUSD",1646962016846,6.133,81.567,81.462,42.0475142]
["bitfinex","SOLUSD",1646962016847,44.84652191,81.567,81.462,42.0475142]
["bitfinex","SOLUSD",1646962017146,38.26349657,81.566,81.462,42.0475142]
["bitfinex","SOLUSD",1646962017346,18.4183,81.56,81.462,42.0475142]
["bitfinex","SOLUSD",1646962017545,6.134,81.559,81.462,42.0475142]
["bitfinex","SOLUSD",1646962017945,41.353017,81.559,81.462,42.0475142]
["bitfinex","SOLUSD",1646962018144,35.219017,81.558,81.462,42.0475142]
["bitfinex","SOLUSD",1646962018345,23.2691,81.564,81.463,3.04447957]
["bitfinex","SOLUSD",1646962018949,23.2691,81.564,81.464,27.29483637]
["bitfinex","SOLUSD",1646962019348,6.133,81.625,81.465,16.23046338]
["bitfinex","SOLUSD",1646962019548,6.133,81.625,81.5,18.3981]
["bitfinex","SOLUSD",1646962019747,24.0147,81.624,81.51,14.54]
["bitfinex","SOLUSD",1646962020151,6.132,81.578,81.511,9.09790604]
["bitfinex","SOLUSD",1646962020348,131.7341,81.623,81.512,6.131]
["bitfinex","SOLUSD",1646962020548,131.7341,81.623,81.512,9.17547957]
["bitfinex","SOLUSD",1646962020748,125.6031,81.623,81.512,9.17547957]
["bitfinex","SOLUSD",1646962020949,125.6031,81.623,81.52,18.3936]
["bitfinex","SOLUSD",1646962021152,48.60865619,81.622,81.53,14.54]
["bitfinex","SOLUSD",1646962021350,6.128,81.621,81.528,42.0475142]
["bitfinex","SOLUSD",1646962021754,26.63895629,81.62,81.528,42.0475142]
["bitfinex","SOLUSD",1646962022956,48.60865619,81.622,81.53,14.54]
["bitfinex","SOLUSD",1646962023155,26.63895577,81.62,81.53,14.54]
["bitfinex","SOLUSD",1646962023355,26.63895577,81.62,81.528,42.0475142]
["bitfinex","SOLUSD",1646962023558,6.128,81.619,81.528,42.0475142]
["bitfinex","SOLUSD",1646962024159,6.128,81.621,81.528,42.0475142]
["bitfinex","SOLUSD",1646962024461,6.128,81.621,81.53,14.54]
["bitfinex","SOLUSD",1646962024657,48.60865619,81.622,81.53,14.54]
["bitfinex","SOLUSD",1646962024864,48.60865619,81.622,81.531,3.04447957]
["bitfinex","SOLUSD",1646962025058,48.60865619,81.622,81.532,6.0]
["bitfinex","SOLUSD",1646962025459,48.60865619,81.622,81.533,28.62767266]
["bitfinex","SOLUSD",1646962025757,48.60865619,81.622,81.534,31.58319309]
["bitfinex","SOLUSD",1646962025958,6.128,81.685,81.534,34.62767266]
["bitfinex","SOLUSD",1646962026158,69.5547,81.684,81.55,18.3794]
["bitfinex","SOLUSD",1646962026358,6.126,81.683,81.56,14.54]
["bitfinex","SOLUSD",1646962026761,32.85162243,81.683,81.561,6.0]
["bitfinex","SOLUSD",1646962027061,48.04446504,81.682,81.57,181.8]
["bitfinex","SOLUSD",1646962027261,48.04446504,81.682,81.581,42.0475142]
["bitfinex","SOLUSD",1646962027459,26.72562243,81.713,81.59,14.54]
["bitfinex","SOLUSD",1646962027659,6.123,81.712,81.591,6.0]
["bitfinex","SOLUSD",1646962027858,6.123,81.712,81.61,181.8]
["bitfinex","SOLUSD",1646962028059,6.122,81.737,81.62,14.54]
["bitfinex","SOLUSD",1646962028259,6.122,81.737,81.62,75.7581]
["bitfinex","SOLUSD",1646962028459,56.5830494,81.736,81.641,9.09790604]
["bitfinex","SOLUSD",1646962028658,6.12,81.735,81.641,9.09790604]
["bitfinex","SOLUSD",1646962028859,32.1938891,81.735,81.641,9.09790604]
["bitfinex","SOLUSD",1646962029060,57.11337473,81.735,81.641,9.09790604]
["bitfinex","SOLUSD",1646962029261,50.99337473,81.734,81.641,9.09790604]
["bitfinex","SOLUSD",1646962029562,31.03948563,81.733,81.641,9.09790604]
["bitfinex","SOLUSD",1646962029761,57.11337473,81.733,81.641,9.09790604]
["bitfinex","SOLUSD",1646962029960,57.11337473,81.733,81.642,6.12]
["bitfinex","SOLUSD",1646962030164,26.0738891,81.732,81.642,6.12]
["bitfinex","SOLUSD",1646962030361,6.12,81.731,81.642,6.12]
["bitfinex","SOLUSD",1646962031564,6.12,81.735,81.642,6.12]
["bitfinex","SOLUSD",1646962031764,56.5830494,81.736,81.642,6.12]
["bitfinex","SOLUSD",1646962031964,6.12,81.735,81.643,3.04447957]
["bitfinex","SOLUSD",1646962032364,56.5830494,81.736,81.643,3.04447957]
["bitfinex","SOLUSD",1646962032764,56.5830494,81.736,81.644,6.12]
["bitfinex","SOLUSD",1646962033188,56.5830494,81.736,81.645,3.04447957]
["bitfinex","SOLUSD",1646962033386,56.5830494,81.736,81.646,6.12]
["bitfinex","SOLUSD",1646962033586,56.5830494,81.736,81.66,14.54]
["bitfinex","SOLUSD",1646962033785,56.5830494,81.736,81.662,41.32688348]
["bitfinex","SOLUSD",1646962033986,56.5830494,81.736,81.663,6.12]
["bitfinex","SOLUSD",1646962034186,56.5830494,81.736,81.67,18.3597]
["bitfinex","SOLUSD",1646962034388,56.5830494,81.736,81.67,32.8997]
["bitfinex","SOLUSD",1646962035589,24.8483,81.739,81.67,32.8997]
["bitfinex","SOLUSD",1646962035788,75.9732,81.766,81.67,32.8997]
["bitfinex","SOLUSD",1646962035989,75.9732,81.766,81.671,6.118]
["bitfinex","SOLUSD",1646962035990,51.9275,81.765,81.671,6.118]
["bitfinex","SOLUSD",1646962036390,51.9275,81.765,81.672,3.04447957]
["bitfinex","SOLUSD",1646962036589,61.18425003,81.764,81.673,6.118]
["bitfinex","SOLUSD",1646962036891,61.18425003,81.764,81.675,9.81853676]
["bitfinex","SOLUSD",1646962037189,61.18425003,81.764,81.676,12.118]
["bitfinex","SOLUSD",1646962037391,61.18425003,81.764,81.68,14.54]
["bitfinex","SOLUSD",1646962037589,6.118,81.763,81.68,14.54]
["bitfinex","SOLUSD",1646962037789,61.18425003,81.764,81.681,6.118]
["bitfinex","SOLUSD",1646962038689,61.18425003,81.764,81.682,3.04447957]
["bitfinex","SOLUSD",1646962038890,26.0738891,81.763,81.682,3.04447957]
["bitfinex","SOLUSD",1646962039091,6.118,81.762,81.682,3.04447957]
["bitfinex","SOLUSD",1646962039289,31.03748563,81.762,81.66,14.54]
["bitfinex","SOLUSD",1646962039492,29.11836867,81.761,81.6,181.8]
["bitfinex","SOLUSD",1646962039691,20.661,81.76,81.622,3.04447957]
["bitfinex","SOLUSD",1646962039895,74.6988543,81.76,81.622,3.04447957]
["bitfinex","SOLUSD",1646962040090,27.9639652,81.759,81.621,37.10014618]
["bitfinex","SOLUSD",1646962040293,18.3781,81.75,81.621,37.10014618]
["bitfinex","SOLUSD",1646962040493,14.54,81.74,81.621,37.10014618]
["bitfinex","SOLUSD",1646962040693,6.121,81.739,81.621,37.10014618]
["bitfinex","SOLUSD",1646962040893,121.8,81.738,81.621,37.10014618]
["bitfinex","SOLUSD",1646962041094,59.02650241,81.735,81.621,37.10014618]
["bitfinex","SOLUSD",1646962041298,121.8,81.719,81.621,37.10014618]
["bitfinex","SOLUSD",1646962041492,18.3818,81.7,81.621,37.10014618]
["bitfinex","SOLUSD",1646962041692,6.122,81.699,81.621,37.10014618]
["bitfinex","SOLUSD",1646962041893,53.26252554,81.698,81.621,37.10014618]
["bitfinex","SOLUSD",1646962042092,6.122,81.697,81.621,37.10014618]
["bitfinex","SOLUSD",1646962042291,53.26252554,81.698,81.621,37.10014618]
["bitfinex","SOLUSD",1646962042691,53.26252554,81.698,81.63,18.3721]
["bitfinex","SOLUSD",1646962045296,53.26252554,81.698,81.63,32.9121]
["bitfinex","SOLUSD",1646962045495,53.26252554,81.698,81.621,37.10014618]
["bitfinex","SOLUSD",1646962045695,6.122,81.697,81.6,14.54]
["bitfinex","SOLUSD",1646962045896,9.16647957,81.697,81.58,14.54]
["bitfinex","SOLUSD",1646962046096,3.04447957,81.696,81.58,14.54]
["bitfinex","SOLUSD",1646962046297,6.123,81.695,81.58,14.54]
["bitfinex","SOLUSD",1646962046497,14.54,81.69,81.56,14.54]
["bitfinex","SOLUSD",1646962046697,6.125,81.689,81.561,44.23126866]
["bitfinex","SOLUSD",1646962047101,9.16947957,81.689,81.561,44.23126866]
["bitfinex","SOLUSD",1646962047299,19.89258646,81.688,81.562,24.17007289]
["bitfinex","SOLUSD",1646962047499,6.125,81.687,81.562,24.17007289]
["bitfinex","SOLUSD",1646962047700,26.01758646,81.687,81.562,24.17007289]
["bitfinex","SOLUSD",1646962047898,19.89258646,81.686,81.562,24.17007289]
["bitfinex","SOLUSD",1646962048098,18.3887,81.67,81.57,18.3874]
["bitfinex","SOLUSD",1646962048301,18.3887,81.67,81.551,25.58319309]
["bitfinex","SOLUSD",1646962048302,52.9999,81.669,81.53,38.34857829]
["bitfinex","SOLUSD",1646962048600,121.8,81.659,81.538,3.04447957]
["bitfinex","SOLUSD",1646962048803,121.8,81.657,81.53,12.7653852]
["bitfinex","SOLUSD",1646962049204,121.8,81.655,81.53,12.7653852]
["bitfinex","SOLUSD",1646962049404,52.09347556,81.656,81.53,12.7653852]
["bitfinex","SOLUSD",1646962049405,18.4004,81.63,81.531,44.53291606]
["bitfinex","SOLUSD",1646962049606,53.68425543,81.629,81.531,44.53291606]
["bitfinex","SOLUSD",1646962050214,99.80535543,81.629,81.531,44.53291606]
["bitfinex","SOLUSD",1646962050403,93.67735543,81.629,81.531,44.53291606]
["bitfinex","SOLUSD",1646962050604,93.67735543,81.629,81.54,18.3928]
["bitfinex","SOLUSD",1646962051004,93.67735543,81.629,81.522,3.04447957]
["bitfinex","SOLUSD",1646962051005,3.04447957,81.628,81.522,3.04447957]
["bitfinex","SOLUSD",1646962051209,6.128,81.627,81.504,25.58319309]
["bitfinex","SOLUSD",1646962051403,6.128,81.627,81.441,70.8269]
["bitfinex","SOLUSD",1646962051404,79.4227,81.627,81.48,14.54]
["bitfinex","SOLUSD",1646962051609,18.3999,81.62,81.48,14.54]
["bitfinex","SOLUSD",1646962051807,14.54,81.61,81.481,25.58319309]
["bitfinex","SOLUSD",1646962052208,9.17547957,81.619,81.481,49.48325416]
["bitfinex","SOLUSD",1646962052406,51.4663952,81.609,81.481,67.12112689]
["bitfinex","SOLUSD",1646962052606,18.4062,81.6,81.49,18.404]
["bitfinex","SOLUSD",1646962052808,18.4062,81.6,81.49,14.54]
["bitfinex","SOLUSD",1646962052809,6.131,81.599,81.49,14.54]
["bitfinex","SOLUSD",1646962053008,6.131,81.599,81.491,3.04447957]
["bitfinex","SOLUSD",1646962053009,13.101,81.599,81.491,3.04447957]
["bitfinex","SOLUSD",1646962053206,49.78707957,81.598,81.481,38.49345423]
["bitfinex","SOLUSD",1646962053414,6.131,81.597,81.481,38.49345423]
["bitfinex","SOLUSD",1646962053614,6.131,81.597,81.482,28.62767266]
["bitfinex","SOLUSD",1646962053815,6.131,81.597,81.51,18.3991]
["bitfinex","SOLUSD",1646962054018,6.131,81.597,81.49,75.8719]
["bitfinex","SOLUSD",1646962054217,55.80818454,81.596,81.49,75.8719]
["bitfinex","SOLUSD",1646962054417,6.131,81.595,81.49,14.54]
["bitfinex","SOLUSD",1646962054617,6.131,81.595,81.511,12.65196601]
["bitfinex","SOLUSD",1646962054917,9.17547957,81.595,81.511,12.65196601]
["bitfinex","SOLUSD",1646962055118,6.131,81.595,81.511,12.65196601]
["bitfinex","SOLUSD",1646962055321,55.80818454,81.596,81.511,12.65196601]
["bitfinex","SOLUSD",1646962055716,6.13,81.595,81.511,12.65196601]
["bitfinex","SOLUSD",1646962056517,55.80818454,81.596,81.511,12.65196601]
["bitfinex","SOLUSD",1646962057926,35.51838049,81.595,81.511,12.65196601]
["bitfinex","SOLUSD",1646962058120,41.56838049,81.595,81.511,12.65196601]
["bitfinex","SOLUSD",1646962058317,29.38838049,81.594,81.511,12.65196601]
["bitfinex","SOLUSD",1646962058519,6.131,81.593,81.511,12.65196601]
["bitfinex","SOLUSD",1646962058721,18.4071,81.59,81.511,12.65196601]
["bitfinex","SOLUSD",1646962058919,6.131,81.589,81.511,12.65196601]
["bitfinex","SOLUSD",1646962059119,6.131,81.589,81.48,35.99037957]
["bitfinex","SOLUSD",1646962059320,24.1708,81.588,81.48,35.99037957]
["bitfinex","SOLUSD",1646962059550,6.132,81.587,81.481,3.04447957]
["bitfinex","SOLUSD",1646962059939,24.2597,81.586,81.481,3.04447957]
["bitfinex","SOLUSD",1646962060140,6.132,81.585,81.481,3.04447957]
["bitfinex","SOLUSD",1646962060340,6.132,81.585,81.49,18.4038]
["bitfinex","SOLUSD",1646962060740,6.132,81.585,81.491,3.04447957]
["bitfinex","SOLUSD",1646962060940,24.2597,81.586,81.491,3.04447957]
["bitfinex","SOLUSD",1646962061143,55.80818454,81.596,81.5,61.3245]
["bitfinex","SOLUSD",1646962061349,55.80818454,81.596,81.51,32.9391]
["bitfinex","SOLUSD",1646962061947,6.13,81.595,81.49,14.54]
["bitfinex","SOLUSD",1646962062149,30.1474,81.595,81.49,14.54]
["bitfinex","SOLUSD",1646962062446,33.19187957,81.595,81.49,14.54]
["bitfinex","SOLUSD",1646962062649,32.9466,81.59,81.47,14.54]
["bitfinex","SOLUSD",1646962062846,6.132,81.589,81.46,14.54]
["bitfinex","SOLUSD",1646962063152,48.63248646,81.589,81.46,14.54]
["bitfinex","SOLUSD",1646962063350,141.69258646,81.588,81.447,6.3721176]
["bitfinex","SOLUSD",1646962063550,121.8,81.586,81.441,3.04447957]
["bitfinex","SOLUSD",1646962063753,121.8,81.586,81.43,14.54]
["bitfinex","SOLUSD",1646962063952,75.74619875,81.587,81.444,28.4873149]
["bitfinex","SOLUSD",1646962063953,6.134,81.585,81.444,28.4873149]
["bitfinex","SOLUSD",1646962064152,3.04447957,81.585,81.444,28.4873149]
["bitfinex","SOLUSD",1646962064351,3.04447957,81.585,81.445,58.64474708]
["bitfinex","SOLUSD",1646962064551,3.04447957,81.585,81.445,28.4873149]
["bitfinex","SOLUSD",1646962064552,14.54,81.58,81.445,28.4873149]
["bitfinex","SOLUSD",1646962064752,29.4135,81.579,81.445,3.04447957]
["bitfinex","SOLUSD",1646962064949,48.38061161,81.579,81.445,3.04447957]
["bitfinex","SOLUSD",1646962065153,48.38061161,81.579,81.44,14.54]
["bitfinex","SOLUSD",1646962065154,51.42509118,81.579,81.44,14.54]
["bitfinex","SOLUSD",1646962065356,47.96941125,81.578,81.44,14.54]
["bitfinex","SOLUSD",1646962065551,6.134,81.577,81.44,14.54]
["bitfinex","SOLUSD",1646962065756,86.46652731,81.577,81.44,14.54]
["bitfinex","SOLUSD",1646962065953,83.42204774,81.577,81.44,14.54]
["bitfinex","SOLUSD",1646962066153,51.01389082,81.576,81.44,14.54]
["bitfinex","SOLUSD",1646962066353,6.134,81.575,81.44,14.54]
["bitfinex","SOLUSD",1646962066651,102.65579118,81.575,81.441,22.69392719]
["bitfinex","SOLUSD",1646962066854,22.01159118,81.574,81.44,14.54]
["bitfinex","SOLUSD",1646962067053,6.134,81.573,81.44,14.54]
["bitfinex","SOLUSD",1646962067252,57.82438966,81.573,81.44,14.54]
["bitfinex","SOLUSD",1646962067452,3.04447957,81.572,81.44,14.54]
["bitfinex","SOLUSD",1646962067653,30.0589,81.571,81.44,14.54]
["bitfinex","SOLUSD",1646962067854,49.02601161,81.571,81.44,14.54]
["bitfinex","SOLUSD",1646962068053,3.04447957,81.57,81.44,14.54]
["bitfinex","SOLUSD",1646962068255,6.134,81.569,81.44,14.54]
["bitfinex","SOLUSD",1646962068453,25.10111161,81.569,81.44,14.54]
["bitfinex","SOLUSD",1646962068655,3.04447957,81.568,81.44,14.54]
["bitfinex","SOLUSD",1646962068855,30.1628,81.567,81.44,14.54]
["bitfinex","SOLUSD",1646962069255,3.04447957,81.566,81.44,14.54]
["bitfinex","SOLUSD",1646962069554,6.134,81.565,81.441,22.69392719]
["bitfinex","SOLUSD",1646962069754,6.134,81.565,81.44,14.54]
["bitfinex","SOLUSD",1646962069957,3.04447957,81.564,81.44,14.54]
["bitfinex","SOLUSD",1646962070156,6.134,81.563,81.44,14.54]
["bitfinex","SOLUSD",1646962070360,24.0288,81.567,81.441,22.69392719]
["bitfinex","SOLUSD",1646962070561,24.0288,81.567,81.45,181.8]
["bitfinex","SOLUSD",1646962070763,24.0288,81.567,81.46,14.54]
["bitfinex","SOLUSD",1646962070957,24.0288,81.567,81.461,6.133]
["bitfinex","SOLUSD",1646962071756,6.133,81.566,81.46,14.54]
["bitfinex","SOLUSD",1646962071956,29.67879848,81.566,81.461,6.133]
["bitfinex","SOLUSD",1646962072357,24.0288,81.567,81.461,6.133]
["bitfinex","SOLUSD",1646962073362,6.133,81.566,81.461,6.133]
["bitfinex","SOLUSD",1646962074165,3.04447957,81.565,81.46,14.54]
["bitfinex","SOLUSD",1646962074361,32.72327805,81.565,81.46,14.54]
["bitfinex","SOLUSD",1646962074566,3.04447957,81.565,81.461,6.134]
["bitfinex","SOLUSD",1646962074761,3.04447957,81.564,81.461,6.134]
["bitfinex","SOLUSD",1646962074961,24.0288,81.567,81.461,6.134]
["bitfinex","SOLUSD",1646962075561,6.133,81.566,81.46,14.54]
["bitfinex","SOLUSD",1646962075763,24.0288,81.567,81.461,6.133]
["bitfinex","SOLUSD",1646962076162,24.0288,81.567,81.46,14.54]
["bitfinex","SOLUSD",1646962076364,3.04447957,81.566,81.46,14.54]
["bitfinex","SOLUSD",1646962076663,6.133,81.565,81.46,14.54]
["bitfinex","SOLUSD",1646962076864,6.133,81.565,81.461,6.134]
["bitfinex","SOLUSD",1646962077063,32.72327805,81.566,81.461,6.134]
["bitfinex","SOLUSD",1646962077263,54.14549638,81.565,81.462,39.37271216]
["bitfinex","SOLUSD",1646962077462,54.14549638,81.565,81.463,6.133]
["bitfinex","SOLUSD",1646962077663,6.133,81.564,81.463,6.133]
["bitfinex","SOLUSD",1646962078064,54.14549638,81.565,81.463,6.133]
["bitfinex","SOLUSD",1646962078467,24.0288,81.567,81.464,121.8]
["bitfinex","SOLUSD",1646962078764,24.0288,81.567,81.466,121.8]
["bitfinex","SOLUSD",1646962078964,24.0288,81.567,81.48,14.54]
["bitfinex","SOLUSD",1646962079166,24.0288,81.567,81.481,12.133]
["bitfinex","SOLUSD",1646962079568,24.0288,81.567,81.482,11.77270808]
["bitfinex","SOLUSD",1646962079769,24.0288,81.567,81.483,6.133]
["bitfinex","SOLUSD",1646962079968,22.6079,81.589,81.483,6.133]
["bitfinex","SOLUSD",1646962080169,22.6079,81.589,81.484,6.0]
["bitfinex","SOLUSD",1646962080369,22.6079,81.589,81.485,6.132]
["bitfinex","SOLUSD",1646962080569,47.71656595,81.588,81.486,6.0]
["bitfinex","SOLUSD",1646962080771,70.50886595,81.588,81.5,14.54]
["bitfinex","SOLUSD",1646962080974,70.50886595,81.588,81.502,39.37271216]
["bitfinex","SOLUSD",1646962081469,70.50886595,81.588,81.503,6.131]
["bitfinex","SOLUSD",1646962081770,70.50886595,81.588,81.502,39.37271216]
["bitfinex","SOLUSD",1646962081973,58.08319328,81.587,81.502,39.37271216]
["bitfinex","SOLUSD",1646962082372,64.21419328,81.586,81.502,39.37271216]
["bitfinex","SOLUSD",1646962082869,61.12767285,81.585,81.502,39.37271216]
["bitfinex","SOLUSD",1646962083070,6.131,81.584,81.502,39.37271216]
["bitfinex","SOLUSD",1646962083270,64.21419328,81.584,81.502,39.37271216]
["bitfinex","SOLUSD",1646962083476,29.67879848,81.583,81.502,39.37271216]
["bitfinex","SOLUSD",1646962083670,6.131,81.582,81.502,39.37271216]
["bitfinex","SOLUSD",1646962084272,32.72327805,81.581,81.502,39.37271216]
["bitfinex","SOLUSD",1646962084570,38.85427805,81.58,81.502,39.37271216]
["bitfinex","SOLUSD",1646962084971,3.04447957,81.579,81.502,39.37271216]
["bitfinex","SOLUSD",1646962085172,6.131,81.578,81.502,39.37271216]
["bitfinex","SOLUSD",1646962085372,6.131,81.578,81.48,14.54]
["bitfinex","SOLUSD",1646962085573,26.03247957,81.577,81.48,14.54]
["bitfinex","SOLUSD",1646962085779,6.132,81.576,81.48,14.54]
["bitfinex","SOLUSD",1646962085975,14.93647957,81.576,81.48,14.54]
["bitfinex","SOLUSD",1646962086172,28.4043948,81.575,81.457,6.132]
["bitfinex","SOLUSD",1646962086373,135.5802888,81.574,81.458,36.42237855]
["bitfinex","SOLUSD",1646962086572,14.54,81.57,81.458,36.42237855]
["bitfinex","SOLUSD",1646962086772,6.133,81.569,81.458,36.42237855]
["bitfinex","SOLUSD",1646962086973,6.133,81.569,81.413,21.83956719]
["bitfinex","SOLUSD",1646962086974,121.8,81.568,81.414,6.133]
["bitfinex","SOLUSD",1646962087172,1.62600183,81.565,81.42,14.54]
["bitfinex","SOLUSD",1646962087372,1.62600183,81.565,81.421,6.135]
["bitfinex","SOLUSD",1646962087373,121.8,81.549,81.421,6.135]
["bitfinex","SOLUSD",1646962087576,121.8,81.547,81.42,14.54]
["bitfinex","SOLUSD",1646962087773,127.936,81.546,81.421,6.136]
["bitfinex","SOLUSD",1646962087974,55.46549094,81.545,81.422,48.72605115]
["bitfinex","SOLUSD",1646962088175,6.136,81.544,81.423,6.136]
["bitfinex","SOLUSD",1646962088375,14.54,81.53,81.423,6.136]
["bitfinex","SOLUSD",1646962088577,105.0803888,81.529,81.422,48.72605115]
["bitfinex","SOLUSD",1646962088773,163.16358208,81.529,81.422,48.72605115]
["bitfinex","SOLUSD",1646962088973,166.20806165,81.529,81.422,48.72605115]
["bitfinex","SOLUSD",1646962089175,3.04447957,81.528,81.422,48.72605115]
["bitfinex","SOLUSD",1646962089375,6.136,81.527,81.423,6.136]
["bitfinex","SOLUSD",1646962089576,98.9443888,81.529,81.422,48.72605115]
["bitfinex","SOLUSD",1646962089778,98.9443888,81.529,81.423,27.97556719]
["bitfinex","SOLUSD",1646962089979,98.9443888,81.529,81.424,6.0]
["bitfinex","SOLUSD",1646962090178,98.9443888,81.529,81.425,6.136]
["bitfinex","SOLUSD",1646962090377,98.9443888,81.529,81.426,6.0]
["bitfinex","SOLUSD",1646962090578,98.9443888,81.529,81.44,14.54]
["bitfinex","SOLUSD",1646962090779,98.9443888,81.529,81.441,8.55536909]
["bitfinex","SOLUSD",1646962090983,6.136,81.528,81.441,2.41936909]
["bitfinex","SOLUSD",1646962093087,98.9443888,81.529,81.442,6.136]
["bitfinex","SOLUSD",1646962093712,47.1353,81.529,81.442,6.136]
["bitfinex","SOLUSD",1646962093906,6.136,81.573,81.443,148.1546877]
["bitfinex","SOLUSD",1646962094107,6.134,81.588,81.451,121.8]
["bitfinex","SOLUSD",1646962094309,6.134,81.588,81.46,14.54]
["bitfinex","SOLUSD",1646962094505,47.1282,81.573,81.461,12.133]
["bitfinex","SOLUSD",1646962094719,56.96057398,81.572,81.462,48.72605115]
["bitfinex","SOLUSD",1646962095011,56.96057398,81.572,81.463,6.0]
["bitfinex","SOLUSD",1646962095409,56.96057398,81.572,81.463,32.3546877]
["bitfinex","SOLUSD",1646962096009,56.96057398,81.572,81.463,6.0]
["bitfinex","SOLUSD",1646962096211,28.4043948,81.571,81.462,48.72605115]
["bitfinex","SOLUSD",1646962096410,6.133,81.57,81.462,48.72605115]
["bitfinex","SOLUSD",1646962096611,9.17747957,81.57,81.462,48.72605115]
["bitfinex","SOLUSD",1646962096808,31.44887437,81.569,81.462,48.72605115]
["bitfinex","SOLUSD",1646962097010,6.133,81.568,81.462,48.72605115]
["bitfinex","SOLUSD",1646962097209,54.77701198,81.568,81.462,48.72605115]
["bitfinex","SOLUSD",1646962097510,3.04447957,81.567,81.462,48.72605115]
["bitfinex","SOLUSD",1646962097809,6.133,81.566,81.462,48.72605115]
["bitfinex","SOLUSD",1646962098210,3.04447957,81.565,81.462,48.72605115]
["bitfinex","SOLUSD",1646962099811,6.133,81.571,81.462,48.72605115]
["bitfinex","SOLUSD",1646962100010,56.96057398,81.572,81.462,48.72605115]
["bitfinex","SOLUSD",1646962101013,56.96057398,81.572,81.462,47.72605115]
["bitfinex","SOLUSD",1646962101214,85.36496878,81.572,81.462,47.72605115]
["bitfinex","SOLUSD",1646962103219,3.04447957,81.571,81.462,47.72605115]
["bitfinex","SOLUSD",1646962103618,28.4043948,81.57,81.462,47.72605115]
["bitfinex","SOLUSD",1646962103824,6.133,81.569,81.462,47.72605115]
["bitfinex","SOLUSD",1646962104023,9.17747957,81.569,81.462,47.72605115]
["bitfinex","SOLUSD",1646962105621,37.58187437,81.569,81.462,47.72605115]
["bitfinex","SOLUSD",1646962106423,3.04447957,81.568,81.462,47.72605115]
["bitfinex","SOLUSD",1646962106626,6.133,81.567,81.462,47.72605115]
["bitfinex","SOLUSD",1646962106824,34.5373948,81.567,81.462,47.72605115]
["bitfinex","SOLUSD",1646962107026,9.17747957,81.567,81.462,47.72605115]
["bitfinex","SOLUSD",1646962107226,28.4043948,81.566,81.462,47.72605115]
["bitfinex","SOLUSD",1646962107426,6.133,81.565,81.462,47.72605115]
["bitfinex","SOLUSD",1646962107926,28.4043948,81.564,81.462,47.72605115]
["bitfinex","SOLUSD",1646962108230,6.133,81.563,81.462,47.72605115]
["bitfinex","SOLUSD",1646962108726,56.96057398,81.572,81.463,12.61742423]
["bitfinex","SOLUSD",1646962108927,56.96057398,81.572,81.464,6.0]
["bitfinex","SOLUSD",1646962109133,56.96057398,81.572,81.464,32.3546877]
["bitfinex","SOLUSD",1646962109328,56.96057398,81.572,81.464,26.3546877]
["bitfinex","SOLUSD",1646962109529,56.96057398,81.572,81.465,12.61742423]
["bitfinex","SOLUSD",1646962109729,28.4043948,81.571,81.48,14.54]
["bitfinex","SOLUSD",1646962110027,6.133,81.57,81.481,2.41936909]
["bitfinex","SOLUSD",1646962110428,28.4043948,81.569,81.481,2.41936909]
["bitfinex","SOLUSD",1646962110629,6.133,81.568,81.481,2.41936909]
["bitfinex","SOLUSD",1646962111030,28.4043948,81.567,81.481,2.41936909]
["bitfinex","SOLUSD",1646962111231,6.133,81.566,81.481,2.41936909]
["bitfinex","SOLUSD",1646962112047,3.04447957,81.567,81.481,2.41936909]
["bitfinex","SOLUSD",1646962112448,56.96057398,81.572,81.481,2.41936909]
["bitfinex","SOLUSD",1646962112649,6.132,81.571,81.481,2.41936909]
["bitfinex","SOLUSD",1646962112850,6.132,81.571,81.481,10.03936909]
["bitfinex","SOLUSD",1646962114249,28.30656969,81.57,81.481,10.03936909]
["bitfinex","SOLUSD",1646962114449,6.133,81.569,81.481,2.41936909]
["bitfinex","SOLUSD",1646962114648,6.133,81.571,81.481,2.41936909]
["bitfinex","SOLUSD",1646962114851,28.30656969,81.571,81.481,2.41936909]
["bitfinex","SOLUSD",1646962118251,6.133,81.57,81.481,2.41936909]
["bitfinex","SOLUSD",1646962118751,28.30656969,81.569,81.481,2.41936909]
["bitfinex","SOLUSD",1646962119660,6.133,81.571,81.481,2.41936909]
["bitfinex","SOLUSD",1646962119866,56.96057398,81.572,81.482,12.63560052]
["bitfinex","SOLUSD",1646962120266,56.96057398,81.572,81.481,2.41936909]
["bitfinex","SOLUSD",1646962121370,56.96057398,81.572,81.482,12.6353491]
["bitfinex","SOLUSD",1646962123068,56.96057398,81.572,81.481,2.41936909]
["bitfinex","SOLUSD",1646962123268,6.132,81.571,81.481,2.41936909]
["bitfinex","SOLUSD",1646962123567,56.96057398,81.572,81.482,12.63735682]
["bitfinex","SOLUSD",1646962124774,56.96057398,81.572,81.482,18.35735682]
["bitfinex","SOLUSD",1646962124973,56.96057398,81.572,81.483,6.0]
["bitfinex","SOLUSD",1646962125175,56.96057398,81.572,81.483,18.63735682]
["bitfinex","SOLUSD",1646962125374,56.96057398,81.572,81.484,6.132]
["bitfinex","SOLUSD",1646962125575,56.96057398,81.572,81.485,6.0]
["bitfinex","SOLUSD",1646962125773,56.96057398,81.572,81.486,6.132]
["bitfinex","SOLUSD",1646962126075,47.1282,81.573,81.5,14.54]
["bitfinex","SOLUSD",1646962126374,47.1282,81.573,81.501,6.132]
["bitfinex","SOLUSD",1646962126573,47.1282,81.573,81.502,6.0]
["bitfinex","SOLUSD",1646962126772,47.1282,81.573,81.503,6.132]
["bitfinex","SOLUSD",1646962126975,24.499,81.589,81.504,6.0]
["bitfinex","SOLUSD",1646962127175,6.132,81.612,81.505,53.71914141]
["bitfinex","SOLUSD",1646962127176,49.61324447,81.588,81.505,53.71914141]
["bitfinex","SOLUSD",1646962127376,49.61324447,81.588,81.506,6.0]
["bitfinex","SOLUSD",1646962127574,49.61324447,81.588,81.52,14.54]
["bitfinex","SOLUSD",1646962127773,49.61324447,81.588,81.521,2.55727883]
["bitfinex","SOLUSD",1646962128373,48.4301,81.611,81.521,2.55727883]
["bitfinex","SOLUSD",1646962128974,9.17447957,81.61,81.521,2.55727883]
["bitfinex","SOLUSD",1646962129174,33.32247059,81.61,81.521,2.55727883]
["bitfinex","SOLUSD",1646962129472,116.59909559,81.609,81.52,14.54]
["bitfinex","SOLUSD",1646962129678,7.75600183,81.608,81.52,14.54]
["bitfinex","SOLUSD",1646962129875,62.60504211,81.608,81.5,14.54]
["bitfinex","SOLUSD",1646962130078,178.27504211,81.607,81.5,14.54]
["bitfinex","SOLUSD",1646962130276,178.27504211,81.607,81.471,6.13]
["bitfinex","SOLUSD",1646962130277,121.8,81.605,81.471,6.13]
["bitfinex","SOLUSD",1646962130475,1.62600183,81.597,81.472,42.034339]
["bitfinex","SOLUSD",1646962130700,123.42600183,81.589,81.472,42.034339]
["bitfinex","SOLUSD",1646962130877,1.62600183,81.586,81.472,42.034339]
["bitfinex","SOLUSD",1646962131279,152.07999102,81.585,81.472,42.034339]
["bitfinex","SOLUSD",1646962131478,22.5491,81.584,81.472,42.034339]
["bitfinex","SOLUSD",1646962131677,61.97281178,81.583,81.472,42.034339]
["bitfinex","SOLUSD",1646962131876,65.01729135,81.583,81.472,42.034339]
["bitfinex","SOLUSD",1646962132080,27.65656969,81.582,81.472,42.034339]
["bitfinex","SOLUSD",1646962132284,6.132,81.581,81.472,42.034339]
["bitfinex","SOLUSD",1646962132482,9.17647957,81.581,81.472,42.034339]
["bitfinex","SOLUSD",1646962132683,30.70104926,81.58,81.472,42.034339]
["bitfinex","SOLUSD",1646962132883,6.133,81.579,81.472,42.034339]
["bitfinex","SOLUSD",1646962133081,36.83404926,81.579,81.472,42.034339]
["bitfinex","SOLUSD",1646962133282,3.04447957,81.578,81.472,42.034339]
["bitfinex","SOLUSD",1646962133485,6.133,81.577,81.472,42.034339]
["bitfinex","SOLUSD",1646962133688,33.78956969,81.577,81.472,42.034339]
["bitfinex","SOLUSD",1646962133881,69.88068687,81.576,81.473,6.133]
["bitfinex","SOLUSD",1646962134084,6.133,81.575,81.473,6.133]
["bitfinex","SOLUSD",1646962134383,52.98918687,81.575,81.473,6.133]
["bitfinex","SOLUSD",1646962134586,30.70104926,81.574,81.473,6.133]
["bitfinex","SOLUSD",1646962134789,6.133,81.573,81.473,6.133]
["bitfinex","SOLUSD",1646962134987,36.83404926,81.573,81.473,6.133]
["bitfinex","SOLUSD",1646962135186,27.65656969,81.572,81.473,6.133]
["bitfinex","SOLUSD",1646962135389,52.43376796,81.57,81.473,6.133]
["bitfinex","SOLUSD",1646962135589,6.133,81.569,81.473,6.133]
["bitfinex","SOLUSD",1646962135786,36.83404926,81.569,81.473,6.133]
["bitfinex","SOLUSD",1646962135986,27.65656969,81.568,81.473,6.133]
["bitfinex","SOLUSD",1646962136188,6.133,81.567,81.473,6.133]
["bitfinex","SOLUSD",1646962136689,27.65656969,81.566,81.473,6.133]
["bitfinex","SOLUSD",1646962136888,30.0258,81.565,81.473,6.133]
["bitfinex","SOLUSD",1646962137292,30.0258,81.565,81.472,42.034339]
["bitfinex","SOLUSD",1646962137293,27.65656969,81.564,81.472,42.034339]
["bitfinex","SOLUSD",1646962137488,30.70104926,81.564,81.472,42.034339]
["bitfinex","SOLUSD",1646962137787,30.70104926,81.563,81.472,42.034339]
["bitfinex","SOLUSD",1646962137988,6.133,81.562,81.472,42.034339]
["bitfinex","SOLUSD",1646962138205,36.83404926,81.562,81.472,42.034339]
["bitfinex","SOLUSD",1646962138405,3.04447957,81.561,81.472,42.034339]
["bitfinex","SOLUSD",1646962138605,6.133,81.56,81.472,42.034339]
["bitfinex","SOLUSD",1646962139006,3.04447957,81.559,81.472,42.034339]
["bitfinex","SOLUSD",1646962139206,55.84081178,81.557,81.472,42.034339]
["bitfinex","SOLUSD",1646962139406,6.133,81.556,81.472,42.034339]
["bitfinex","SOLUSD",1646962139812,47.525,81.555,81.472,42.034339]
["bitfinex","SOLUSD",1646962140008,6.133,81.554,81.472,42.034339]
["bitfinex","SOLUSD",1646962140412,33.78956969,81.554,81.472,42.034339]
["bitfinex","SOLUSD",1646962140609,27.65656969,81.553,81.472,42.034339]
["bitfinex","SOLUSD",1646962140811,6.134,81.552,81.472,42.034339]
["bitfinex","SOLUSD",1646962141409,27.65656969,81.553,81.472,42.034339]
["bitfinex","SOLUSD",1646962142917,47.525,81.555,81.472,42.034339]
["bitfinex","SOLUSD",1646962143318,47.525,81.555,81.472,68.3890267]
["bitfinex","SOLUSD",1646962143718,47.525,81.555,81.5,18.4013]
["bitfinex","SOLUSD",1646962143918,47.525,81.555,81.501,8.11108124]
["bitfinex","SOLUSD",1646962144318,47.525,81.555,81.49,14.54]
["bitfinex","SOLUSD",1646962145419,47.525,81.555,81.49,55.25465866]
["bitfinex","SOLUSD",1646962147721,47.525,81.555,81.49,73.65945866]
["bitfinex","SOLUSD",1646962148421,47.525,81.555,81.49,32.9448]
["bitfinex","SOLUSD",1646962148623,47.525,81.555,81.455,30.4413]
["bitfinex","SOLUSD",1646962148824,3.04447957,81.554,81.46,14.54]
["bitfinex","SOLUSD",1646962149223,27.65656969,81.553,81.46,14.54]
["bitfinex","SOLUSD",1646962149424,27.65656969,81.553,81.461,41.51904248]
["bitfinex","SOLUSD",1646962149826,27.65656969,81.553,81.462,12.74949861]
["bitfinex","SOLUSD",1646962150423,6.134,81.552,81.462,12.74949861]
["bitfinex","SOLUSD",1646962150827,6.134,81.553,81.462,12.74949861]
["bitfinex","SOLUSD",1646962151021,6.134,81.553,81.461,41.51904248]
["bitfinex","SOLUSD",1646962151221,6.134,81.553,81.481,8.62637776]
["bitfinex","SOLUSD",1646962151423,15.0,81.552,81.481,38.42184006]
["bitfinex","SOLUSD",1646962151622,6.133,81.551,81.481,38.42184006]
["bitfinex","SOLUSD",1646962151922,9.17747957,81.551,81.481,38.42184006]
["bitfinex","SOLUSD",1646962152321,3.04447957,81.55,81.481,38.42184006]
["bitfinex","SOLUSD",1646962152922,6.133,81.549,81.48,14.54]
["bitfinex","SOLUSD",1646962153123,33.78956969,81.549,81.46,14.54]
["bitfinex","SOLUSD",1646962153326,3.04447957,81.548,81.456,6.134]
["bitfinex","SOLUSD",1646962153524,6.134,81.547,81.456,6.134]
["bitfinex","SOLUSD",1646962154027,61.06014571,81.539,81.43,32.961]
["bitfinex","SOLUSD",1646962154224,29.6887,81.538,81.43,32.961]
["bitfinex","SOLUSD",1646962154425,99.57752545,81.538,81.43,32.961]
["bitfinex","SOLUSD",1646962154623,42.23225576,81.537,81.43,32.961]
["bitfinex","SOLUSD",1646962154826,127.936,81.536,81.43,32.961]
["bitfinex","SOLUSD",1646962155026,197.82482545,81.536,81.431,39.31042645]
["bitfinex","SOLUSD",1646962155226,39.18777619,81.535,81.431,39.31042645]
["bitfinex","SOLUSD",1646962155426,6.136,81.534,81.431,39.31042645]
["bitfinex","SOLUSD",1646962155626,48.83235486,81.534,81.431,39.31042645]
["bitfinex","SOLUSD",1646962155826,60.98504028,81.534,81.431,39.31042645]
["bitfinex","SOLUSD",1646962156027,18.4205,81.53,81.431,39.31042645]
["bitfinex","SOLUSD",1646962156228,6.136,81.529,81.431,39.31042645]
["bitfinex","SOLUSD",1646962156426,45.74083443,81.529,81.44,18.4193]
["bitfinex","SOLUSD",1646962156626,54.5236,81.528,81.431,39.31042645]
["bitfinex","SOLUSD",1646962156829,57.56807957,81.528,81.431,39.31042645]
["bitfinex","SOLUSD",1646962157028,51.43207957,81.528,81.431,39.31042645]
["bitfinex","SOLUSD",1646962157230,49.05028679,81.526,81.431,39.31042645]
["bitfinex","SOLUSD",1646962157431,6.136,81.525,81.431,39.31042645]
["bitfinex","SOLUSD",1646962157635,36.83704926,81.525,81.431,39.31042645]
["bitfinex","SOLUSD",1646962157833,3.04447957,81.524,81.431,39.31042645]
["bitfinex","SOLUSD",1646962158032,6.136,81.523,81.431,39.31042645]
["bitfinex","SOLUSD",1646962158230,33.79256969,81.523,81.431,39.31042645]
["bitfinex","SOLUSD",1646962158432,3.04447957,81.522,81.431,39.31042645]
["bitfinex","SOLUSD",1646962158632,6.136,81.521,81.431,39.31042645]
["bitfinex","SOLUSD",1646962158831,33.79256969,81.521,81.43,14.54]
["bitfinex","SOLUSD",1646962159037,3.04447957,81.52,81.43,14.54]
["bitfinex","SOLUSD",1646962159233,6.136,81.519,81.44,18.4176]
["bitfinex","SOLUSD",1646962159433,23.4814,81.518,81.44,18.4176]
["bitfinex","SOLUSD",1646962159638,6.136,81.517,81.44,18.4176]
["bitfinex","SOLUSD",1646962160138,27.65656969,81.516,81.44,18.4176]
["bitfinex","SOLUSD",1646962160334,6.136,81.515,81.44,17.9176]
["bitfinex","SOLUSD",1646962160938,6.136,81.515,81.45,18.4177]
["bitfinex","SOLUSD",1646962161336,27.65656969,81.516,81.43,75.9293]
["bitfinex","SOLUSD",1646962161536,26.52587957,81.518,81.431,36.61015462]
["bitfinex","SOLUSD",1646962161934,54.18244926,81.518,81.431,36.61015462]
["bitfinex","SOLUSD",1646962162334,54.18244926,81.518,81.43,75.9293]
["bitfinex","SOLUSD",1646962162536,54.18244926,81.518,81.44,18.4199]
["bitfinex","SOLUSD",1646962162935,121.8,81.509,81.399,0.4914]
["bitfinex","SOLUSD",1646962163135,121.8,81.507,81.399,0.4914]
["bitfinex","SOLUSD",1646962163436,121.8,81.505,81.399,0.4914]
["bitfinex","SOLUSD",1646962163637,121.8,81.489,81.399,0.4914]
["bitfinex","SOLUSD",1646962163838,14.54,81.49,81.374,32.42539212]
["bitfinex","SOLUSD",1646962163839,121.8,81.485,81.374,32.42539212]
["bitfinex","SOLUSD",1646962164037,121.8,81.479,81.36,32.9764]
["bitfinex","SOLUSD",1646962164236,18.4364,81.45,81.36,32.9764]
["bitfinex","SOLUSD",1646962164467,121.8,81.448,81.36,14.54]
["bitfinex","SOLUSD",1646962164667,127.942,81.448,81.34,14.54]
["bitfinex","SOLUSD",1646962164867,26.24532435,81.447,81.34,14.04]
["bitfinex","SOLUSD",1646962165068,6.142,81.446,81.34,14.04]
["bitfinex","SOLUSD",1646962165270,18.4407,81.43,81.309,3.04447957]
["bitfinex","SOLUSD",1646962165467,121.8,81.429,81.32,14.54]
["bitfinex","SOLUSD",1646962165667,121.8,81.429,81.32,32.9874]
["bitfinex","SOLUSD",1646962165668,120.8,81.427,81.32,32.9874]
["bitfinex","SOLUSD",1646962165867,6.144,81.426,81.32,32.9874]
["bitfinex","SOLUSD",1646962166067,54.76943741,81.425,81.321,37.10083878]
["bitfinex","SOLUSD",1646962166266,71.96804343,81.425,81.321,37.10083878]
["bitfinex","SOLUSD",1646962166567,18.4419,81.42,81.321,37.10083878]
["bitfinex","SOLUSD",1646962166768,18.4419,81.42,81.322,6.0]
["bitfinex","SOLUSD",1646962166769,6.144,81.419,81.322,6.0]
["bitfinex","SOLUSD",1646962166967,6.144,81.419,81.33,18.4439]
["bitfinex","SOLUSD",1646962167167,6.144,81.419,81.331,6.0]
["bitfinex","SOLUSD",1646962167468,54.38900393,81.409,81.321,37.10083878]
["bitfinex","SOLUSD",1646962167669,60.53300393,81.409,81.322,6.0]
["bitfinex","SOLUSD",1646962167980,54.38900393,81.409,81.33,18.4445]
["bitfinex","SOLUSD",1646962168266,54.38900393,81.409,81.33,32.9845]
["bitfinex","SOLUSD",1646962168468,54.38900393,81.409,81.331,3.04447957]
["bitfinex","SOLUSD",1646962168668,54.38900393,81.409,81.331,2.54447957]
["bitfinex","SOLUSD",1646962169167,6.144,81.439,81.35,18.4392]
["bitfinex","SOLUSD",1646962169367,53.526,81.447,81.351,6.0]
["bitfinex","SOLUSD",1646962169568,47.384,81.447,81.351,6.0]
["bitfinex","SOLUSD",1646962169969,52.28955177,81.451,81.37,18.4304]
["bitfinex","SOLUSD",1646962170176,75.365943,81.559,81.37,18.4304]
["bitfinex","SOLUSD",1646962170177,6.141,81.479,81.38,14.54]
["bitfinex","SOLUSD",1646962170370,29.8679,81.518,81.39,181.8]
["bitfinex","SOLUSD",1646962170572,29.8679,81.518,81.4,14.54]
["bitfinex","SOLUSD",1646962170769,29.8679,81.518,81.401,6.0]
["bitfinex","SOLUSD",1646962170970,3.04447957,81.517,81.44,18.4199]
["bitfinex","SOLUSD",1646962171173,59.27790077,81.516,81.421,36.84480216]
["bitfinex","SOLUSD",1646962171371,109.72560268,81.516,81.421,36.84480216]
["bitfinex","SOLUSD",1646962171576,3.04447957,81.515,81.421,36.84480216]
["bitfinex","SOLUSD",1646962171773,6.136,81.514,81.421,36.84480216]
["bitfinex","SOLUSD",1646962171970,30.63824423,81.514,81.421,36.84480216]
["bitfinex","SOLUSD",1646962172169,3.04447957,81.513,81.421,36.84480216]
["bitfinex","SOLUSD",1646962172370,6.136,81.512,81.421,36.84480216]
["bitfinex","SOLUSD",1646962172770,3.04447957,81.511,81.421,36.84480216]
["bitfinex","SOLUSD",1646962172970,6.136,81.51,81.421,36.84480216]
["bitfinex","SOLUSD",1646962173176,6.136,81.51,81.43,18.4201]
["bitfinex","SOLUSD",1646962173372,3.04447957,81.509,81.43,32.9601]
["bitfinex","SOLUSD",1646962173573,6.136,81.508,81.43,32.9601]
["bitfinex","SOLUSD",1646962173872,3.04447957,81.507,81.43,32.9601]
["bitfinex","SOLUSD",1646962179683,53.14190077,81.516,81.43,32.9601]
["bitfinex","SOLUSD",1646962179881,53.14190077,81.516,81.47,18.4123]
["bitfinex","SOLUSD",1646962180077,53.14190077,81.516,81.47,25.07794032]
["bitfinex","SOLUSD",1646962180679,53.14190077,81.516,81.47,18.4123]
["bitfinex","SOLUSD",1646962181680,53.14190077,81.516,81.45,14.54]
["bitfinex","SOLUSD",1646962182883,53.14190077,81.516,81.45,32.9558]
["bitfinex","SOLUSD",1646962183085,71.35360077,81.516,81.41,61.4027]
["bitfinex","SOLUSD",1646962183384,71.35360077,81.516,81.41,14.54]
["bitfinex","SOLUSD",1646962183385,35.3191188,81.515,81.41,14.54]
["bitfinex","SOLUSD",1646962183582,121.8,81.514,81.39,14.54]
["bitfinex","SOLUSD",1646962183783,121.8,81.499,81.38,14.54]
["bitfinex","SOLUSD",1646962183983,121.8,81.497,81.38,14.54]
["bitfinex","SOLUSD",1646962184185,51.47321763,81.495,81.381,38.26267841]
["bitfinex","SOLUSD",1646962184385,121.8,81.493,81.38,14.54]
["bitfinex","SOLUSD",1646962184589,121.8,81.489,81.36,14.54]
["bitfinex","SOLUSD",1646962184984,121.8,81.487,81.36,14.54]
["bitfinex","SOLUSD",1646962185184,121.8,81.485,81.36,14.54]
["bitfinex","SOLUSD",1646962185385,18.4315,81.47,81.38,18.4338]
["bitfinex","SOLUSD",1646962185588,60.01349875,81.468,81.38,18.4338]
["bitfinex","SOLUSD",1646962185784,6.14,81.467,81.38,18.4338]
["bitfinex","SOLUSD",1646962185989,9.18447957,81.467,81.38,18.4338]
["bitfinex","SOLUSD",1646962186185,3.04447957,81.466,81.38,18.4338]
["bitfinex","SOLUSD",1646962186386,6.14,81.465,81.38,18.4338]
["bitfinex","SOLUSD",1646962186586,60.01349875,81.468,81.38,32.9738]
["bitfinex","SOLUSD",1646962187988,60.01349875,81.468,81.38,38.9938]
["bitfinex","SOLUSD",1646962188386,60.01349875,81.468,81.381,3.04447957]
["bitfinex","SOLUSD",1646962188589,60.01349875,81.468,81.4,18.4238]
["bitfinex","SOLUSD",1646962188787,60.01349875,81.468,81.41,14.54]
["bitfinex","SOLUSD",1646962190190,60.01349875,81.468,81.42,18.4242]
["bitfinex","SOLUSD",1646962191391,60.01349875,81.468,81.41,18.4269]
["bitfinex","SOLUSD",1646962194890,60.01349875,81.468,81.41,32.9669]
["bitfinex","SOLUSD",1646962196193,60.01349875,81.468,81.41,18.4269]
["bitfinex","SOLUSD",1646962197393,60.01349875,81.468,81.41,32.9669]
["bitfinex","SOLUSD",1646962197594,23.7813,81.486,81.41,32.9669]
["bitfinex","SOLUSD",1646962197793,23.7813,81.486,81.43,18.4189]
["bitfinex","SOLUSD",1646962197993,23.7813,81.486,81.43,32.9589]
["bitfinex","SOLUSD",1646962198618,61.21604573,81.485,81.43,43.61648034]
["bitfinex","SOLUSD",1646962198820,61.21604573,81.485,81.43,32.9589]
["bitfinex","SOLUSD",1646962199022,61.21604573,81.485,81.42,18.4252]
["bitfinex","SOLUSD",1646962199221,61.21604573,81.485,81.377,18.273]
["bitfinex","SOLUSD",1646962199222,29.07175213,81.484,81.377,18.273]
["bitfinex","SOLUSD",1646962199519,18.4266,81.48,81.37,14.54]
["bitfinex","SOLUSD",1646962199719,6.14,81.479,81.371,46.69189236]
["bitfinex","SOLUSD",1646962199919,61.00370579,81.479,81.371,46.69189236]
["bitfinex","SOLUSD",1646962200120,3.04447957,81.478,81.371,46.69189236]
["bitfinex","SOLUSD",1646962200420,6.14,81.477,81.371,40.69189236]
["bitfinex","SOLUSD",1646962200620,58.11273024,81.477,81.39,18.4318]
["bitfinex","SOLUSD",1646962200820,29.07175213,81.476,81.39,18.4318]
["bitfinex","SOLUSD",1646962201021,6.14,81.475,81.39,18.4318]
["bitfinex","SOLUSD",1646962201221,121.8,81.474,81.36,3.04447957]
["bitfinex","SOLUSD",1646962201529,121.8,81.474,81.3,18.0392]
["bitfinex","SOLUSD",1646962201530,121.8,81.469,81.337,114.4]
["bitfinex","SOLUSD",1646962201722,14.54,81.47,81.35,32.9816]
["bitfinex","SOLUSD",1646962201723,18.44,81.44,81.35,32.9816]
["bitfinex","SOLUSD",1646962202123,56.73799134,81.439,81.35,32.9816]
["bitfinex","SOLUSD",1646962202623,56.73799134,81.439,81.324,18.6644]
["bitfinex","SOLUSD",1646962202624,57.28937957,81.438,81.324,18.6644]
["bitfinex","SOLUSD",1646962202821,57.28937957,81.438,81.319,3.04447957]
["bitfinex","SOLUSD",1646962202822,18.4399,81.42,81.33,14.54]
["bitfinex","SOLUSD",1646962203022,23.7562,81.419,81.33,14.54]
["bitfinex","SOLUSD",1646962203221,26.80067957,81.419,81.33,14.54]
["bitfinex","SOLUSD",1646962203420,53.32318377,81.418,81.33,14.54]
["bitfinex","SOLUSD",1646962203622,56.36766334,81.418,81.33,14.54]
["bitfinex","SOLUSD",1646962203821,3.04447957,81.417,81.33,14.54]
["bitfinex","SOLUSD",1646962204727,18.4422,81.41,81.33,32.9859]
["bitfinex","SOLUSD",1646962204925,6.144,81.409,81.33,32.9859]
["bitfinex","SOLUSD",1646962205224,3.04447957,81.417,81.33,36.03037957]
["bitfinex","SOLUSD",1646962205225,6.144,81.416,81.33,36.03037957]
["bitfinex","SOLUSD",1646962205424,3.04447957,81.417,81.33,36.03037957]
["bitfinex","SOLUSD",1646962205738,53.32318377,81.418,81.33,36.03037957]
["bitfinex","SOLUSD",1646962206026,53.32318377,81.418,81.331,48.77391046]
["bitfinex","SOLUSD",1646962206226,53.32318377,81.418,81.35,18.4344]
["bitfinex","SOLUSD",1646962206424,53.32318377,81.418,81.351,36.66111846]
["bitfinex","SOLUSD",1646962206628,53.32318377,81.418,81.351,39.70559803]
["bitfinex","SOLUSD",1646962206925,53.32318377,81.418,81.352,3.04447957]
["bitfinex","SOLUSD",1646962207526,22.9271,81.448,81.37,18.4344]
["bitfinex","SOLUSD",1646962207726,22.9271,81.448,81.38,14.54]
["bitfinex","SOLUSD",1646962208128,22.9271,81.448,81.381,3.04447957]
["bitfinex","SOLUSD",1646962208625,22.9271,81.448,81.382,6.84932402]
["bitfinex","SOLUSD",1646962209027,22.9271,81.448,81.383,3.04447957]
["bitfinex","SOLUSD",1646962209229,62.51302697,81.461,81.383,3.04447957]
["bitfinex","SOLUSD",1646962209826,6.141,81.482,81.4,18.4265]
["bitfinex","SOLUSD",1646962210028,6.139,81.499,81.41,14.54]
["bitfinex","SOLUSD",1646962210226,49.232,81.512,81.41,14.54]
["bitfinex","SOLUSD",1646962210227,25.25593923,81.507,81.41,14.54]
["bitfinex","SOLUSD",1646962210428,6.138,81.506,81.41,14.54]
["bitfinex","SOLUSD",1646962210636,6.138,81.506,81.411,3.04447957]
["bitfinex","SOLUSD",1646962210828,55.7835931,81.505,81.412,36.66111846]
["bitfinex","SOLUSD",1646962211030,6.138,81.504,81.43,18.4166]
["bitfinex","SOLUSD",1646962211229,6.138,81.504,81.431,6.84932402]
["bitfinex","SOLUSD",1646962211753,6.136,81.532,81.432,37.96274293]
["bitfinex","SOLUSD",1646962211933,6.136,81.557,81.433,121.8]
["bitfinex","SOLUSD",1646962212136,6.135,81.569,81.51,18.4056]
["bitfinex","SOLUSD",1646962212533,73.32363893,81.568,81.5,61.3404]
["bitfinex","SOLUSD",1646962212734,6.132,81.567,81.474,36.66111846]
["bitfinex","SOLUSD",1646962212934,6.132,81.567,81.488,25.25492403]
["bitfinex","SOLUSD",1646962213133,30.14539768,81.567,81.488,25.25492403]
["bitfinex","SOLUSD",1646962213334,24.01339768,81.567,81.488,25.25492403]
["bitfinex","SOLUSD",1646962213533,73.32363893,81.568,81.49,14.54]
["bitfinex","SOLUSD",1646962214436,73.32363893,81.568,81.51,18.4039]
["bitfinex","SOLUSD",1646962214636,58.32363893,81.568,81.51,18.4039]
["bitfinex","SOLUSD",1646962214835,58.32363893,81.568,81.51,32.9439]
["bitfinex","SOLUSD",1646962215837,23.778,81.57,81.51,32.9439]
["bitfinex","SOLUSD",1646962217337,6.131,81.599,81.51,32.9439]
["bitfinex","SOLUSD",1646962217540,6.13,81.612,81.511,3.04447957]
["bitfinex","SOLUSD",1646962217740,6.13,81.612,81.54,18.393]
["bitfinex","SOLUSD",1646962218038,54.72882928,81.611,81.55,14.54]
["bitfinex","SOLUSD",1646962218236,6.128,81.61,81.55,14.54]
["bitfinex","SOLUSD",1646962218438,54.72882928,81.611,81.55,14.54]
["bitfinex","SOLUSD",1646962219238,54.72882928,81.611,81.56,18.3903]
["bitfinex","SOLUSD",1646962219442,54.72882928,81.611,81.561,36.66111846]
["bitfinex","SOLUSD",1646962219839,54.72882928,81.611,81.56,32.9303]
["bitfinex","SOLUSD",1646962220440,54.72882928,81.611,81.56,14.54]
["bitfinex","SOLUSD",1646962220641,54.72882928,81.611,81.431,46.7369]
["bitfinex","SOLUSD",1646962220642,3.04447957,81.61,81.459,0.94]
["bitfinex","SOLUSD",1646962220843,6.131,81.609,81.5,196.34]
["bitfinex","SOLUSD",1646962221044,6.131,81.609,81.5,199.38447957]
["bitfinex","SOLUSD",1646962221245,3.04447957,81.608,81.5,17.58447957]
["bitfinex","SOLUSD",1646962221446,14.54,81.6,81.482,16.95364375]
["bitfinex","SOLUSD",1646962221647,14.54,81.6,81.47,28.26545718]
["bitfinex","SOLUSD",1646962221846,32.67207957,81.599,81.46,14.54]
["bitfinex","SOLUSD",1646962222049,41.77512821,81.598,81.461,50.72572934]
["bitfinex","SOLUSD",1646962222346,121.8,81.596,81.461,50.72572934]
["bitfinex","SOLUSD",1646962222547,121.8,81.594,81.461,50.72572934]
["bitfinex","SOLUSD",1646962222749,14.54,81.58,81.461,50.72572934]
["bitfinex","SOLUSD",1646962222947,54.72882928,81.578,81.461,50.72572934]
["bitfinex","SOLUSD",1646962223146,6.133,81.577,81.461,50.72572934]
["bitfinex","SOLUSD",1646962223347,9.17747957,81.577,81.461,50.72572934]
["bitfinex","SOLUSD",1646962223549,23.63517265,81.576,81.461,50.72572934]
["bitfinex","SOLUSD",1646962223846,23.63517265,81.576,81.43,46.60431267]
["bitfinex","SOLUSD",1646962223847,121.8,81.569,81.44,14.54]
["bitfinex","SOLUSD",1646962224047,14.54,81.56,81.43,14.54]
["bitfinex","SOLUSD",1646962224570,59.4280499,81.559,81.43,14.54]
["bitfinex","SOLUSD",1646962224767,41.77512821,81.557,81.431,52.36855776]
["bitfinex","SOLUSD",1646962224967,6.135,81.556,81.431,52.36855776]
["bitfinex","SOLUSD",1646962225372,59.4280499,81.556,81.431,52.36855776]
["bitfinex","SOLUSD",1646962225573,53.2930499,81.555,81.431,52.36855776]
["bitfinex","SOLUSD",1646962225773,6.135,81.554,81.431,52.36855776]
["bitfinex","SOLUSD",1646962225969,32.9591,81.55,81.451,9.54748473]
["bitfinex","SOLUSD",1646962226171,6.134,81.549,81.451,9.54748473]
["bitfinex","SOLUSD",1646962226570,23.63517265,81.548,81.451,9.54748473]
["bitfinex","SOLUSD",1646962226770,6.135,81.547,81.451,9.54748473]
["bitfinex","SOLUSD",1646962227176,18.418,81.54,81.451,9.54748473]
["bitfinex","SOLUSD",1646962227373,60.86382928,81.539,81.451,9.54748473]
["bitfinex","SOLUSD",1646962227671,90.52170653,81.539,81.451,9.54748473]
["bitfinex","SOLUSD",1646962228071,3.04447957,81.538,81.451,9.54748473]
["bitfinex","SOLUSD",1646962228271,6.135,81.537,81.451,9.54748473]
["bitfinex","SOLUSD",1646962228473,18.4177,81.53,81.451,9.54748473]
["bitfinex","SOLUSD",1646962228672,6.135,81.529,81.451,9.54748473]
["bitfinex","SOLUSD",1646962228874,6.135,81.529,81.42,14.54]
["bitfinex","SOLUSD",1646962229072,3.04447957,81.529,81.42,14.54]
["bitfinex","SOLUSD",1646962229272,9.18047957,81.528,81.421,3.04447957]
["bitfinex","SOLUSD",1646962229873,9.18047957,81.528,81.422,54.39378137]
["bitfinex","SOLUSD",1646962230073,41.77512821,81.519,81.441,7.52226112]
["bitfinex","SOLUSD",1646962230274,6.136,81.518,81.441,7.52226112]
["bitfinex","SOLUSD",1646962230473,6.136,81.518,81.442,3.04447957]
["bitfinex","SOLUSD",1646962230874,41.77512821,81.519,81.442,3.04447957]
["bitfinex","SOLUSD",1646962232277,41.77512821,81.519,81.45,18.4153]
["bitfinex","SOLUSD",1646962232876,41.77512821,81.519,81.451,3.04447957]
["bitfinex","SOLUSD",1646962233277,41.77512821,81.519,81.47,18.4089]
["bitfinex","SOLUSD",1646962233478,41.77512821,81.519,81.471,44.53064681]
["bitfinex","SOLUSD",1646962234080,41.77512821,81.519,81.451,3.04447957]
["bitfinex","SOLUSD",1646962234480,41.77512821,81.519,81.433,3.04447957]
["bitfinex","SOLUSD",1646962235081,3.04447957,81.518,81.434,60.08994404]
["bitfinex","SOLUSD",1646962235281,6.136,81.517,81.434,60.08994404]
["bitfinex","SOLUSD",1646962235483,6.136,81.517,81.43,14.54]
["bitfinex","SOLUSD",1646962235682,3.04447957,81.516,81.408,16.95104375]
["bitfinex","SOLUSD",1646962235981,6.136,81.515,81.4,14.54]
["bitfinex","SOLUSD",1646962236181,32.74939768,81.515,81.4,14.54]
["bitfinex","SOLUSD",1646962236386,99.11387725,81.514,81.41,18.4246]
["bitfinex","SOLUSD",1646962236585,6.136,81.513,81.404,61.63530276]
["bitfinex","SOLUSD",1646962236781,35.79387725,81.513,81.41,14.54]
["bitfinex","SOLUSD",1646962236982,3.04447957,81.512,81.41,14.54]
["bitfinex","SOLUSD",1646962237182,3.04447957,81.512,81.41,17.58447957]
["bitfinex","SOLUSD",1646962237485,3.04447957,81.512,81.41,14.54]
["bitfinex","SOLUSD",1646962237686,6.136,81.511,81.41,14.54]
["bitfinex","SOLUSD",1646962238182,3.04447957,81.51,81.41,14.54]
["bitfinex","SOLUSD",1646962238383,6.136,81.509,81.41,14.54]
["bitfinex","SOLUSD",1646962238783,3.04447957,81.508,81.43,18.421]
["bitfinex","SOLUSD",1646962239083,50.08335812,81.506,81.43,18.421]
["bitfinex","SOLUSD",1646962239282,6.136,81.505,81.43,18.421]
["bitfinex","SOLUSD",1646962240088,18.4213,81.5,81.43,18.421]
["bitfinex","SOLUSD",1646962240487,18.4213,81.5,81.42,18.4234]
["bitfinex","SOLUSD",1646962240685,18.4213,81.5,81.42,32.9634]
["bitfinex","SOLUSD",1646962241186,6.136,81.499,81.42,32.9634]
["bitfinex","SOLUSD",1646962241590,6.138,81.505,81.42,32.9634]
["bitfinex","SOLUSD",1646962241790,50.08335812,81.506,81.42,32.9634]
["bitfinex","SOLUSD",1646962242387,3.04447957,81.528,81.48,18.4101]
["bitfinex","SOLUSD",1646962242590,74.4655,81.551,81.46,14.54]
["bitfinex","SOLUSD",1646962242988,3.04447957,81.55,81.46,14.54]
["bitfinex","SOLUSD",1646962243189,6.134,81.549,81.46,14.54]
["bitfinex","SOLUSD",1646962243387,18.4126,81.54,81.46,14.54]
["bitfinex","SOLUSD",1646962243594,6.134,81.539,81.46,14.54]
["bitfinex","SOLUSD",1646962243790,6.134,81.539,81.421,16.07749523]
["bitfinex","SOLUSD",1646962243991,6.134,81.539,81.403,12.74555522]
["bitfinex","SOLUSD",1646962243992,144.3168,81.538,81.42,14.54]
["bitfinex","SOLUSD",1646962244191,52.17467725,81.538,81.42,14.54]
["bitfinex","SOLUSD",1646962244390,18.4191,81.53,81.42,14.54]
["bitfinex","SOLUSD",1646962244590,37.73618608,81.529,81.42,14.54]
["bitfinex","SOLUSD",1646962244792,67.39406333,81.529,81.42,14.54]
["bitfinex","SOLUSD",1646962244990,26.61339768,81.528,81.42,14.54]
["bitfinex","SOLUSD",1646962245193,6.136,81.527,81.42,14.54]
["bitfinex","SOLUSD",1646962245395,3.04447957,81.527,81.42,14.54]
["bitfinex","SOLUSD",1646962245594,3.04447957,81.526,81.42,14.54]
["bitfinex","SOLUSD",1646962245891,27.22847957,81.526,81.42,14.54]
["bitfinex","SOLUSD",1646962246093,18.4189,81.52,81.44,18.4177]
["bitfinex","SOLUSD",1646962246492,3.04447957,81.519,81.43,14.54]
["bitfinex","SOLUSD",1646962246695,23.4169,81.518,81.43,14.54]
["bitfinex","SOLUSD",1646962247094,60.82721782,81.516,81.43,14.54]
["bitfinex","SOLUSD",1646962247294,24.184,81.515,81.43,14.54]
["bitfinex","SOLUSD",1646962247495,27.22847957,81.515,81.43,14.54]
["bitfinex","SOLUSD",1646962247699,3.04447957,81.514,81.43,14.54]
["bitfinex","SOLUSD",1646962248096,3.04447957,81.514,81.45,18.4182]
["bitfinex","SOLUSD",1646962248495,3.04447957,81.514,81.42,61.3906]
["bitfinex","SOLUSD",1646962248696,6.136,81.513,81.42,75.9306]
["bitfinex","SOLUSD",1646962249095,3.04447957,81.512,81.42,75.9306]
["bitfinex","SOLUSD",1646962249295,6.136,81.511,81.44,18.419]
["bitfinex","SOLUSD",1646962249502,3.04447957,81.512,81.407,12.74742855]
["bitfinex","SOLUSD",1646962249698,60.82721782,81.516,81.425,3.04447957]
["bitfinex","SOLUSD",1646962249898,60.82721782,81.516,81.425,10.46447957]
["bitfinex","SOLUSD",1646962250203,60.82721782,81.516,81.47,18.4132]
["bitfinex","SOLUSD",1646962250604,23.692,81.538,81.47,21.86]
["bitfinex","SOLUSD",1646962251624,56.12291208,81.537,81.47,21.86]
["bitfinex","SOLUSD",1646962251823,56.12291208,81.537,81.47,83.2203]
["bitfinex","SOLUSD",1646962252024,56.12291208,81.537,81.47,21.86]
["bitfinex","SOLUSD",1646962252624,56.12291208,81.537,81.51,18.4041]
["bitfinex","SOLUSD",1646962252827,56.12291208,81.537,81.498,6.77]
["bitfinex","SOLUSD",1646962254027,56.12291208,81.537,81.49,14.54]
["bitfinex","SOLUSD",1646962254227,56.12291208,81.537,81.48,14.54]
["bitfinex","SOLUSD",1646962254427,56.12291208,81.537,81.48,75.8947]
["bitfinex","SOLUSD",1646962254629,6.134,81.55,81.51,18.4047]
["bitfinex","SOLUSD",1646962254828,22.9113,81.551,81.51,18.4047]
["bitfinex","SOLUSD",1646962255037,6.132,81.569,81.51,18.4047]
["bitfinex","SOLUSD",1646962255730,50.47306274,81.568,81.51,18.4047]
["bitfinex","SOLUSD",1646962257731,50.47306274,81.568,81.51,32.9447]
["bitfinex","SOLUSD",1646962257931,6.132,81.578,81.51,32.9447]
["bitfinex","SOLUSD",1646962258134,47.2418,81.579,81.51,38.4147]
["bitfinex","SOLUSD",1646962258935,47.89010112,81.578,81.51,38.4147]
["bitfinex","SOLUSD",1646962259334,47.89010112,81.578,81.51,32.9447]
["bitfinex","SOLUSD",1646962260540,47.2418,81.579,81.511,3.04447957]
["bitfinex","SOLUSD",1646962260743,47.2418,81.579,81.53,18.3953]
["bitfinex","SOLUSD",1646962260940,47.2418,81.579,81.54,14.54]
["bitfinex","SOLUSD",1646962261139,47.2418,81.579,81.53,32.9353]
["bitfinex","SOLUSD",1646962261538,53.55639275,81.578,81.53,32.9353]
["bitfinex","SOLUSD",1646962261940,53.55639275,81.578,81.53,14.54]
["bitfinex","SOLUSD",1646962262145,53.55639275,81.578,81.477,16.07749523]
["bitfinex","SOLUSD",1646962262146,53.55639275,81.578,81.453,18.8322]
["bitfinex","SOLUSD",1646962262342,51.72717209,81.577,81.47,14.54]
["bitfinex","SOLUSD",1646962262541,51.72717209,81.577,81.48,14.54]
["bitfinex","SOLUSD",1646962262740,9.17647957,81.576,81.49,14.54]
["bitfinex","SOLUSD",1646962262942,18.4034,81.57,81.49,14.54]
["bitfinex","SOLUSD",1646962263142,6.132,81.569,81.49,14.54]
["bitfinex","SOLUSD",1646962263346,6.132,81.569,81.49,32.9494]
["bitfinex","SOLUSD",1646962263542,3.04447957,81.569,81.49,32.9494]
["bitfinex","SOLUSD",1646962263744,9.17647957,81.568,81.46,14.54]
["bitfinex","SOLUSD",1646962263942,18.409,81.56,81.45,14.54]
["bitfinex","SOLUSD",1646962264142,30.4841,81.559,81.46,14.54]
["bitfinex","SOLUSD",1646962264342,122.36051202,81.559,81.46,14.54]
["bitfinex","SOLUSD",1646962264543,26.61339768,81.558,81.46,14.54]
["bitfinex","SOLUSD",1646962264752,26.61339768,81.558,81.44,14.54]
["bitfinex","SOLUSD",1646962264753,121.8,81.556,81.44,14.54]
["bitfinex","SOLUSD",1646962264952,121.8,81.554,81.379,0.94]
["bitfinex","SOLUSD",1646962265146,121.8,81.549,81.41,14.54]
["bitfinex","SOLUSD",1646962265345,127.936,81.548,81.41,14.54]
["bitfinex","SOLUSD",1646962265544,130.98047957,81.548,81.41,14.54]
["bitfinex","SOLUSD",1646962265743,87.47731202,81.547,81.41,14.54]
["bitfinex","SOLUSD",1646962265948,6.136,81.546,81.44,18.4199]
["bitfinex","SOLUSD",1646962266244,18.4206,81.54,81.44,18.4199]
["bitfinex","SOLUSD",1646962266446,6.135,81.539,81.43,14.54]
["bitfinex","SOLUSD",1646962266644,21.76581202,81.539,81.43,14.54]
["bitfinex","SOLUSD",1646962266843,24.81029159,81.539,81.43,14.54]
["bitfinex","SOLUSD",1646962267045,3.04447957,81.538,81.43,14.54]
["bitfinex","SOLUSD",1646962267243,6.136,81.537,81.43,14.54]
["bitfinex","SOLUSD",1646962267644,3.04447957,81.536,81.43,14.54]
["bitfinex","SOLUSD",1646962267945,32.74939768,81.535,81.43,14.54]
["bitfinex","SOLUSD",1646962268144,18.4188,81.53,81.45,18.4189]
["bitfinex","SOLUSD",1646962268545,18.4188,81.53,81.44,14.54]
["bitfinex","SOLUSD",1646962268746,3.04447957,81.529,81.44,14.54]
["bitfinex","SOLUSD",1646962269346,18.4163,81.52,81.45,18.4172]
["bitfinex","SOLUSD",1646962271248,3.04447957,81.519,81.45,18.4172]
["bitfinex","SOLUSD",1646962272348,9.18047957,81.519,81.44,18.4211]
["bitfinex","SOLUSD",1646962273146,3.04447957,81.518,81.42,14.54]
["bitfinex","SOLUSD",1646962273347,53.6225,81.517,81.41,75.9474]
["bitfinex","SOLUSD",1646962273551,106.04919252,81.517,81.41,75.9474]
["bitfinex","SOLUSD",1646962273750,28.85777441,81.516,81.41,75.9474]
["bitfinex","SOLUSD",1646962273948,6.136,81.515,81.41,75.9474]
["bitfinex","SOLUSD",1646962274149,34.99377441,81.515,81.41,75.9474]
["bitfinex","SOLUSD",1646962274350,28.85777441,81.514,81.42,18.4253]
["bitfinex","SOLUSD",1646962274555,6.136,81.513,81.394,6.36924974]
["bitfinex","SOLUSD",1646962274752,61.60717209,81.513,81.394,6.36924974]
["bitfinex","SOLUSD",1646962274953,14.54,81.51,81.4,14.54]
["bitfinex","SOLUSD",1646962275151,30.4118,81.509,81.4,14.54]
["bitfinex","SOLUSD",1646962275352,33.45627957,81.509,81.4,14.54]
["bitfinex","SOLUSD",1646962275551,33.45627957,81.509,81.42,61.4]
["bitfinex","SOLUSD",1646962275552,30.4118,81.509,81.42,61.4]
["bitfinex","SOLUSD",1646962275753,18.4204,81.5,81.42,61.4]
["bitfinex","SOLUSD",1646962275954,6.136,81.499,81.41,14.54]
["bitfinex","SOLUSD",1646962276157,23.428,81.498,81.41,14.54]
["bitfinex","SOLUSD",1646962276355,23.428,81.498,81.43,18.4224]
["bitfinex","SOLUSD",1646962276975,26.47247957,81.498,81.43,18.4224]
["bitfinex","SOLUSD",1646962277175,26.47247957,81.498,81.41,14.54]
["bitfinex","SOLUSD",1646962277176,18.4228,81.49,81.41,14.54]
["bitfinex","SOLUSD",1646962277676,6.138,81.502,81.42,18.4248]
["bitfinex","SOLUSD",1646962277877,6.138,81.502,81.43,14.54]
["bitfinex","SOLUSD",1646962278078,24.2738,81.509,81.43,14.54]
["bitfinex","SOLUSD",1646962278378,24.2738,81.509,81.46,61.3717]
["bitfinex","SOLUSD",1646962278578,23.2097,81.523,81.46,6.14]
["bitfinex","SOLUSD",1646962278781,23.2097,81.523,81.46,20.68]
["bitfinex","SOLUSD",1646962279178,23.2097,81.523,81.46,23.72447957]
["bitfinex","SOLUSD",1646962279378,23.2097,81.523,81.47,61.3638]
["bitfinex","SOLUSD",1646962279578,23.2097,81.523,81.48,14.54]
["bitfinex","SOLUSD",1646962279779,23.2097,81.523,81.49,18.4079]
["bitfinex","SOLUSD",1646962279978,6.135,81.543,81.48,14.54]
["bitfinex","SOLUSD",1646962280378,18.4108,81.54,81.48,14.54]
["bitfinex","SOLUSD",1646962280578,6.134,81.539,81.48,14.54]
["bitfinex","SOLUSD",1646962282281,18.4108,81.54,81.48,32.9501]
["bitfinex","SOLUSD",1646962282880,18.4108,81.54,81.48,18.4101]
["bitfinex","SOLUSD",1646962283079,18.4108,81.54,81.47,75.9038]
["bitfinex","SOLUSD",1646962283281,24.6603,81.544,81.49,18.4096]
["bitfinex","SOLUSD",1646962286087,24.6603,81.544,81.477,6.27]
["bitfinex","SOLUSD",1646962286289,23.3125,81.557,81.49,14.54]
["bitfinex","SOLUSD",1646962287090,23.3125,81.557,81.491,3.04447957]
["bitfinex","SOLUSD",1646962287491,23.3125,81.557,81.51,18.4047]
["bitfinex","SOLUSD",1646962289400,3.04447957,81.577,81.51,32.9447]
["bitfinex","SOLUSD",1646962290206,46.97867911,81.587,81.511,3.04447957]
["bitfinex","SOLUSD",1646962290405,23.528,81.588,81.53,18.3937]
["bitfinex","SOLUSD",1646962290700,23.528,81.588,81.53,38.2837]
["bitfinex","SOLUSD",1646962291508,53.83607215,81.587,81.53,14.54]
["bitfinex","SOLUSD",1646962292104,32.92847102,81.586,81.481,6.13]
["bitfinex","SOLUSD",1646962292301,18.4019,81.58,81.49,14.54]
["bitfinex","SOLUSD",1646962292501,3.04447957,81.585,81.5,14.54]
["bitfinex","SOLUSD",1646962292701,3.04447957,81.585,81.51,32.9444]
["bitfinex","SOLUSD",1646962292902,53.83607215,81.587,81.51,32.9444]
["bitfinex","SOLUSD",1646962293402,53.83607215,81.587,81.511,3.04447957]
["bitfinex","SOLUSD",1646962293802,53.83607215,81.587,81.53,18.396]
["bitfinex","SOLUSD",1646962294003,53.83607215,81.587,81.53,32.936]
["bitfinex","SOLUSD",1646962294205,23.528,81.588,81.53,32.936]
["bitfinex","SOLUSD",1646962294604,23.6851,81.589,81.53,32.936]
["bitfinex","SOLUSD",1646962295004,23.6851,81.589,81.54,18.3952]
["bitfinex","SOLUSD",1646962295204,53.82195633,81.588,81.54,18.3952]
["bitfinex","SOLUSD",1646962297210,18.4018,81.58,81.52,14.54]
["bitfinex","SOLUSD",1646962297409,18.4018,81.58,81.5,14.54]
["bitfinex","SOLUSD",1646962297912,18.4018,81.58,81.501,3.04447957]
["bitfinex","SOLUSD",1646962298110,6.131,81.586,81.501,3.04447957]
["bitfinex","SOLUSD",1646962298510,6.131,81.587,81.501,3.04447957]
["bitfinex","SOLUSD",1646962299109,6.131,81.587,81.51,18.4049]
["bitfinex","SOLUSD",1646962299313,6.131,81.587,81.52,14.54]
["bitfinex","SOLUSD",1646962300012,76.99965633,81.588,81.52,14.54]
["bitfinex","SOLUSD",1646962300209,23.1777,81.588,81.52,14.54]
["bitfinex","SOLUSD",1646962300412,23.1777,81.588,81.53,18.4004]
["bitfinex","SOLUSD",1646962300613,23.1777,81.588,81.54,14.54]
["bitfinex","SOLUSD",1646962301211,23.6851,81.589,81.54,14.54]
["bitfinex","SOLUSD",1646962301212,63.75391145,81.601,81.54,14.54]
["bitfinex","SOLUSD",1646962301412,63.75391145,81.601,81.55,18.3937]
["bitfinex","SOLUSD",1646962301816,6.128,81.602,81.55,18.3937]
["bitfinex","SOLUSD",1646962302014,53.0626,81.619,81.55,32.9337]
["bitfinex","SOLUSD",1646962302914,56.64116102,81.602,81.55,32.9337]
["bitfinex","SOLUSD",1646962306139,18.3969,81.6,81.52,14.54]
["bitfinex","SOLUSD",1646962306641,9.17447957,81.599,81.52,14.54]
["bitfinex","SOLUSD",1646962306941,30.7331,81.599,81.52,14.54]
["bitfinex","SOLUSD",1646962307138,3.04447957,81.598,81.52,32.9426]
["bitfinex","SOLUSD",1646962307338,24.6031,81.599,81.52,32.9426]
["bitfinex","SOLUSD",1646962307543,24.6031,81.599,81.521,9.17447957]
["bitfinex","SOLUSD",1646962308342,24.6031,81.599,81.54,18.3918]
["bitfinex","SOLUSD",1646962309243,27.64757957,81.599,81.53,14.54]
["bitfinex","SOLUSD",1646962309447,18.3992,81.59,81.52,18.4021]
["bitfinex","SOLUSD",1646962309641,39.86279647,81.589,81.52,18.4021]
["bitfinex","SOLUSD",1646962309841,39.86279647,81.589,81.52,32.9421]
["bitfinex","SOLUSD",1646962311650,24.6031,81.599,81.521,3.04447957]
["bitfinex","SOLUSD",1646962311852,24.6031,81.599,81.54,18.3906]
["bitfinex","SOLUSD",1646962312051,24.6031,81.599,81.55,14.54]
["bitfinex","SOLUSD",1646962312249,3.04447957,81.629,81.55,14.54]
["bitfinex","SOLUSD",1646962312449,24.2421,81.628,81.55,14.54]
["bitfinex","SOLUSD",1646962312650,57.8261553,81.618,81.55,14.54]
["bitfinex","SOLUSD",1646962313651,57.8261553,81.618,81.56,18.3904]
["bitfinex","SOLUSD",1646962313851,23.75399145,81.617,81.55,14.54]
["bitfinex","SOLUSD",1646962314049,23.75399145,81.617,81.54,14.54]
["bitfinex","SOLUSD",1646962314250,30.3701,81.616,81.515,19.05453373]
["bitfinex","SOLUSD",1646962315154,33.41457957,81.616,81.522,6.128]
["bitfinex","SOLUSD",1646962315352,23.75399145,81.615,81.522,6.128]
["bitfinex","SOLUSD",1646962316251,18.395,81.61,81.55,18.3958]
["bitfinex","SOLUSD",1646962317551,18.395,81.61,81.515,19.05453373]
["bitfinex","SOLUSD",1646962317552,23.75399145,81.609,81.516,6.128]
["bitfinex","SOLUSD",1646962317752,23.75399145,81.609,81.457,78.7006]
["bitfinex","SOLUSD",1646962317753,18.4058,81.59,81.489,6.13]
["bitfinex","SOLUSD",1646962317953,44.80880219,81.589,81.489,6.13]
["bitfinex","SOLUSD",1646962318154,44.80880219,81.589,81.486,6.132]
["bitfinex","SOLUSD",1646962318360,47.85328176,81.589,81.49,3.04447957]
["bitfinex","SOLUSD",1646962318559,3.04447957,81.588,81.49,3.04447957]
["bitfinex","SOLUSD",1646962318759,18.4018,81.58,81.51,18.4046]
["bitfinex","SOLUSD",1646962318958,46.4305,81.579,81.51,18.4046]
["bitfinex","SOLUSD",1646962321662,46.4305,81.579,81.53,18.3954]
["bitfinex","SOLUSD",1646962321860,38.67780219,81.589,81.53,18.3954]
["bitfinex","SOLUSD",1646962322079,53.8794,81.603,81.531,3.04447957]
["bitfinex","SOLUSD",1646962322381,47.7494,81.603,81.54,14.54]
["bitfinex","SOLUSD",1646962322980,47.7494,81.603,81.55,18.3934]
["bitfinex","SOLUSD",1646962323182,47.5260774,81.597,81.55,18.3934]
["bitfinex","SOLUSD",1646962327489,47.5260774,81.597,81.55,32.9334]
["bitfinex","SOLUSD",1646962328689,6.128,81.618,81.55,32.9334]
["bitfinex","SOLUSD",1646962328991,6.128,81.623,81.551,3.04447957]
["bitfinex","SOLUSD",1646962329191,49.7843,81.626,81.57,18.3832]
["bitfinex","SOLUSD",1646962329393,49.7843,81.626,81.57,24.8132]
["bitfinex","SOLUSD",1646962329590,49.7843,81.626,81.57,14.54]
["bitfinex","SOLUSD",1646962329796,18.3924,81.62,81.55,14.54]
["bitfinex","SOLUSD",1646962329999,6.128,81.619,81.55,14.54]
["bitfinex","SOLUSD",1646962330192,3.04447957,81.619,81.55,14.54]
["bitfinex","SOLUSD",1646962330393,9.17247957,81.618,81.55,32.9346]
["bitfinex","SOLUSD",1646962332194,18.3951,81.61,81.55,14.54]
["bitfinex","SOLUSD",1646962332393,46.72214712,81.609,81.55,14.54]
["bitfinex","SOLUSD",1646962334192,46.72214712,81.609,81.55,32.9365]
["bitfinex","SOLUSD",1646962335195,40.59414712,81.609,81.55,32.9365]
["bitfinex","SOLUSD",1646962339798,6.128,81.608,81.53,14.54]
["bitfinex","SOLUSD",1646962339997,15.99247957,81.608,81.52,14.54]
["bitfinex","SOLUSD",1646962340400,9.86447957,81.608,81.52,17.58447957]
["bitfinex","SOLUSD",1646962340798,9.86447957,81.608,81.53,18.4004]
["bitfinex","SOLUSD",1646962340999,9.86447957,81.608,81.53,32.9404]
["bitfinex","SOLUSD",1646962341199,9.17247957,81.607,81.53,32.9404]
["bitfinex","SOLUSD",1646962341401,1.62600183,81.606,81.53,32.9404]
["bitfinex","SOLUSD",1646962341601,6.128,81.605,81.53,32.9404]
["bitfinex","SOLUSD",1646962341799,6.128,81.606,81.53,32.9404]
["bitfinex","SOLUSD",1646962342199,3.04447957,81.605,81.53,14.54]
["bitfinex","SOLUSD",1646962342400,6.128,81.604,81.53,14.54]
["bitfinex","SOLUSD",1646962342600,27.28102429,81.604,81.53,14.54]
["bitfinex","SOLUSD",1646962343004,18.3968,81.6,81.53,14.54]
["bitfinex","SOLUSD",1646962343202,6.13,81.599,81.53,14.54]
["bitfinex","SOLUSD",1646962343402,24.19750386,81.599,81.51,14.54]
["bitfinex","SOLUSD",1646962343604,1.62600183,81.595,81.493,12.74670587]
["bitfinex","SOLUSD",1646962343802,52.14608367,81.593,81.494,6.0]
["bitfinex","SOLUSD",1646962344004,18.4009,81.59,81.493,12.74670587]
["bitfinex","SOLUSD",1646962344202,6.131,81.589,81.493,12.74670587]
["bitfinex","SOLUSD",1646962344402,61.30764821,81.592,81.493,12.74670587]
["bitfinex","SOLUSD",1646962344602,21.15302429,81.588,81.493,12.74670587]
["bitfinex","SOLUSD",1646962344803,6.131,81.587,81.493,12.74670587]
["bitfinex","SOLUSD",1646962345003,9.17547957,81.587,81.49,14.54]
["bitfinex","SOLUSD",1646962345303,24.19750386,81.586,81.49,14.54]
["bitfinex","SOLUSD",1646962345503,6.132,81.585,81.49,14.54]
["bitfinex","SOLUSD",1646962345701,30.32950386,81.585,81.49,14.54]
["bitfinex","SOLUSD",1646962345901,18.4053,81.57,81.49,14.54]
["bitfinex","SOLUSD",1646962346101,92.47457382,81.569,81.49,14.54]
["bitfinex","SOLUSD",1646962346702,3.04447957,81.568,81.49,14.54]
["bitfinex","SOLUSD",1646962346902,6.132,81.567,81.49,14.54]
["bitfinex","SOLUSD",1646962347103,27.28502429,81.567,81.49,14.54]
["bitfinex","SOLUSD",1646962347303,18.4059,81.56,81.49,14.54]
["bitfinex","SOLUSD",1646962348007,23.8883,81.559,81.49,14.54]
["bitfinex","SOLUSD",1646962348504,23.8883,81.559,81.47,14.54]
["bitfinex","SOLUSD",1646962348806,45.04132429,81.559,81.47,14.54]
["bitfinex","SOLUSD",1646962349204,52.14608367,81.549,81.47,14.54]
["bitfinex","SOLUSD",1646962349409,23.2933,81.548,81.47,14.54]
["bitfinex","SOLUSD",1646962356844,6.134,81.568,81.471,121.8]
["bitfinex","SOLUSD",1646962357044,6.133,81.574,81.476,130.84447957]
["bitfinex","SOLUSD",1646962357243,6.133,81.577,81.49,14.54]
["bitfinex","SOLUSD",1646962357843,59.09796556,81.568,81.49,14.54]
["bitfinex","SOLUSD",1646962358045,82.30816556,81.568,81.49,14.54]
["bitfinex","SOLUSD",1646962358746,82.30816556,81.568,81.491,6.0]
["bitfinex","SOLUSD",1646962359348,82.30816556,81.568,81.49,14.54]
["bitfinex","SOLUSD",1646962360646,82.30816556,81.568,81.491,127.8]
["bitfinex","SOLUSD",1646962361151,82.30816556,81.568,81.491,6.0]
["bitfinex","SOLUSD",1646962361849,82.30816556,81.568,81.49,14.54]
["bitfinex","SOLUSD",1646962362048,18.4056,81.56,81.49,14.54]
["bitfinex","SOLUSD",1646962362247,6.132,81.567,81.49,14.54]
["bitfinex","SOLUSD",1646962363049,82.30816556,81.568,81.49,14.54]
["bitfinex","SOLUSD",1646962365950,82.30816556,81.568,81.49,136.34]
["bitfinex","SOLUSD",1646962366552,82.30816556,81.568,81.49,14.54]
["bitfinex","SOLUSD",1646962369855,82.30816556,81.568,81.48,14.54]
["bitfinex","SOLUSD",1646962370057,6.133,81.567,81.48,14.54]
["bitfinex","SOLUSD",1646962370457,82.30816556,81.568,81.48,14.54]
["bitfinex","SOLUSD",1646962370655,82.30816556,81.568,81.481,6.133]
["bitfinex","SOLUSD",1646962371458,9.17747957,81.567,81.48,14.54]
["bitfinex","SOLUSD",1646962371957,18.4057,81.56,81.48,14.54]
["bitfinex","SOLUSD",1646962372157,6.133,81.559,81.48,14.54]
["bitfinex","SOLUSD",1646962372758,24.8359,81.558,81.48,14.54]
["bitfinex","SOLUSD",1646962372957,6.133,81.557,81.48,14.54]
["bitfinex","SOLUSD",1646962373156,24.8359,81.558,81.48,14.54]
["bitfinex","SOLUSD",1646962373557,24.8359,81.558,81.481,6.133]
["bitfinex","SOLUSD",1646962376867,24.8359,81.558,81.48,14.54]
["bitfinex","SOLUSD",1646962377365,24.8359,81.558,81.481,6.133]
["bitfinex","SOLUSD",1646962379071,24.8359,81.558,81.48,14.54]
["bitfinex","SOLUSD",1646962379072,18.4078,81.55,81.48,14.54]
["bitfinex","SOLUSD",1646962379371,42.73457743,81.55,81.46,14.54]
["bitfinex","SOLUSD",1646962379569,37.68284538,81.549,81.45,14.54]
["bitfinex","SOLUSD",1646962379770,37.68284538,81.549,81.451,6.135]
["bitfinex","SOLUSD",1646962379973,31.54884538,81.548,81.451,6.135]
["bitfinex","SOLUSD",1646962380171,6.135,81.547,81.451,6.135]
["bitfinex","SOLUSD",1646962380370,18.412,81.54,81.451,6.135]
["bitfinex","SOLUSD",1646962380571,43.54099193,81.539,81.45,14.54]
["bitfinex","SOLUSD",1646962380772,67.53009193,81.539,81.45,14.54]
["bitfinex","SOLUSD",1646962380972,3.04447957,81.538,81.45,14.54]
["bitfinex","SOLUSD",1646962381171,6.135,81.537,81.45,14.54]
["bitfinex","SOLUSD",1646962381370,82.23774324,81.537,81.45,14.54]
["bitfinex","SOLUSD",1646962381572,3.04447957,81.536,81.45,14.54]
["bitfinex","SOLUSD",1646962381769,3.04447957,81.536,81.429,6.135]
["bitfinex","SOLUSD",1646962381770,18.413,81.53,81.43,14.54]
["bitfinex","SOLUSD",1646962381999,6.136,81.529,81.43,14.54]
["bitfinex","SOLUSD",1646962382198,37.68484538,81.529,81.43,14.54]
["bitfinex","SOLUSD",1646962382399,21.70411255,81.528,81.43,14.54]
["bitfinex","SOLUSD",1646962382599,6.136,81.527,81.43,14.54]
["bitfinex","SOLUSD",1646962382800,18.421,81.52,81.43,14.54]
["bitfinex","SOLUSD",1646962382999,30.7299,81.519,81.43,14.54]
["bitfinex","SOLUSD",1646962383399,24.32677743,81.518,81.43,14.54]
["bitfinex","SOLUSD",1646962383599,6.136,81.517,81.43,14.54]
["bitfinex","SOLUSD",1646962383798,9.18047957,81.517,81.43,14.54]
["bitfinex","SOLUSD",1646962383999,33.507257,81.517,81.43,14.54]
["bitfinex","SOLUSD",1646962384200,3.04447957,81.516,81.43,14.54]
["bitfinex","SOLUSD",1646962384398,46.87425347,81.514,81.43,14.54]
["bitfinex","SOLUSD",1646962384601,6.136,81.513,81.43,14.54]
["bitfinex","SOLUSD",1646962384798,23.3689,81.512,81.43,14.54]
["bitfinex","SOLUSD",1646962385001,6.136,81.511,81.43,14.54]
["bitfinex","SOLUSD",1646962388804,23.3689,81.512,81.43,14.54]
["bitfinex","SOLUSD",1646962389005,23.3689,81.512,81.431,6.136]
["bitfinex","SOLUSD",1646962389609,23.3689,81.512,81.43,14.54]
["bitfinex","SOLUSD",1646962389806,6.136,81.511,81.43,14.54]
["bitfinex","SOLUSD",1646962391317,9.18047957,81.511,81.43,14.54]
["bitfinex","SOLUSD",1646962391513,33.507257,81.511,81.43,14.54]
["bitfinex","SOLUSD",1646962391713,46.02863701,81.511,81.43,14.54]
["bitfinex","SOLUSD",1646962391913,46.02863701,81.511,81.406,6.136]
["bitfinex","SOLUSD",1646962391914,28.4940389,81.51,81.406,6.136]
["bitfinex","SOLUSD",1646962392117,28.4940389,81.51,81.41,14.54]
["bitfinex","SOLUSD",1646962392314,46.02863701,81.509,81.411,6.136]
["bitfinex","SOLUSD",1646962392514,6.136,81.508,81.41,14.54]
["bitfinex","SOLUSD",1646962392815,18.4198,81.5,81.41,14.54]
["bitfinex","SOLUSD",1646962393015,6.138,81.499,81.41,14.54]
["bitfinex","SOLUSD",1646962393415,6.138,81.499,81.41,154.7594]
["bitfinex","SOLUSD",1646962393618,6.138,81.506,81.411,6.138]
["bitfinex","SOLUSD",1646962394018,24.6854,81.507,81.411,6.138]
["bitfinex","SOLUSD",1646962394516,6.138,81.506,81.43,18.4156]
["bitfinex","SOLUSD",1646962394718,24.6854,81.507,81.44,14.54]
["bitfinex","SOLUSD",1646962395617,24.6854,81.507,81.44,32.9537]
["bitfinex","SOLUSD",1646962396018,24.6854,81.507,81.44,14.54]
["bitfinex","SOLUSD",1646962396718,6.136,81.506,81.42,18.4186]
["bitfinex","SOLUSD",1646962396918,6.136,81.506,81.43,14.54]
["bitfinex","SOLUSD",1646962397322,3.04447957,81.505,81.43,14.54]
["bitfinex","SOLUSD",1646962397722,6.136,81.504,81.43,14.54]
["bitfinex","SOLUSD",1646962398222,9.18047957,81.504,81.43,14.54]
["bitfinex","SOLUSD",1646962398820,3.04447957,81.504,81.43,14.54]
["bitfinex","SOLUSD",1646962399222,18.4191,81.5,81.43,14.54]
["bitfinex","SOLUSD",1646962399622,6.136,81.499,81.43,14.54]
["bitfinex","SOLUSD",1646962399824,9.18047957,81.499,81.43,14.54]
["bitfinex","SOLUSD",1646962400022,3.04447957,81.498,81.43,14.54]
["bitfinex","SOLUSD",1646962400222,49.62970402,81.489,81.43,14.54]
["bitfinex","SOLUSD",1646962405736,49.62970402,81.489,81.43,32.9563]
["bitfinex","SOLUSD",1646962406138,22.5262,81.497,81.431,3.04447957]
["bitfinex","SOLUSD",1646962406538,3.25200366,81.58,81.431,3.04447957]
["bitfinex","SOLUSD",1646962406539,6.136,81.545,81.431,9.35447957]
["bitfinex","SOLUSD",1646962406736,18.4078,81.55,81.46,18.4083]
["bitfinex","SOLUSD",1646962406937,6.136,81.549,81.47,14.54]
["bitfinex","SOLUSD",1646962407339,24.32677743,81.541,81.47,14.54]
["bitfinex","SOLUSD",1646962407540,6.135,81.54,81.47,14.54]
["bitfinex","SOLUSD",1646962407739,24.3112,81.539,81.47,14.54]
["bitfinex","SOLUSD",1646962407940,6.135,81.538,81.47,14.54]
["bitfinex","SOLUSD",1646962408139,83.58786654,81.539,81.47,14.54]
["bitfinex","SOLUSD",1646962408953,83.58786654,81.539,81.48,18.4041]
["bitfinex","SOLUSD",1646962409153,83.58786654,81.539,81.48,32.9441]
["bitfinex","SOLUSD",1646962410853,83.58786654,81.539,81.48,14.54]
["bitfinex","SOLUSD",1646962413857,6.134,81.538,81.48,14.54]
["bitfinex","SOLUSD",1646962414456,18.4128,81.53,81.43,18.4172]
["bitfinex","SOLUSD",1646962414656,6.136,81.529,81.44,14.54]
["bitfinex","SOLUSD",1646962414856,56.73797957,81.529,81.44,14.54]
["bitfinex","SOLUSD",1646962415057,22.72016809,81.528,81.44,14.54]
["bitfinex","SOLUSD",1646962415259,6.136,81.527,81.44,14.54]
["bitfinex","SOLUSD",1646962415456,37.17575469,81.527,81.44,14.54]
["bitfinex","SOLUSD",1646962415658,18.4208,81.52,81.44,14.54]
["bitfinex","SOLUSD",1646962415857,6.136,81.519,81.44,14.54]
["bitfinex","SOLUSD",1646962416058,23.9346,81.518,81.44,14.54]
["bitfinex","SOLUSD",1646962417161,23.9346,81.518,81.44,32.9554]
["bitfinex","SOLUSD",1646962417764,23.9346,81.518,81.44,14.54]
["bitfinex","SOLUSD",1646962418362,23.9346,81.518,81.47,18.4077]
["bitfinex","SOLUSD",1646962418561,23.9346,81.518,81.47,14.54]
["bitfinex","SOLUSD",1646962419962,23.9346,81.518,81.47,32.9489]
["bitfinex","SOLUSD",1646962423565,23.9346,81.518,81.47,14.54]
["bitfinex","SOLUSD",1646962430874,23.9346,81.518,81.47,32.9487]
["bitfinex","SOLUSD",1646962431071,23.9346,81.518,81.47,14.54]
["bitfinex","SOLUSD",1646962431673,6.135,81.555,81.47,14.54]
["bitfinex","SOLUSD",1646962431872,48.2217,81.554,81.5,18.4011]
["bitfinex","SOLUSD",1646962432072,48.2217,81.554,81.5,32.9411]
["bitfinex","SOLUSD",1646962432274,48.2217,81.554,81.5,14.54]
["bitfinex","SOLUSD",1646962432672,51.61280001,81.553,81.5,14.54]
["bitfinex","SOLUSD",1646962433074,6.132,81.552,81.5,14.54]
["bitfinex","SOLUSD",1646962433574,6.132,81.552,81.48,14.54]
["bitfinex","SOLUSD",1646962433773,3.04447957,81.551,81.48,14.54]
["bitfinex","SOLUSD",1646962433975,6.133,81.55,81.48,14.54]
["bitfinex","SOLUSD",1646962434175,24.5409,81.55,81.48,14.54]
["bitfinex","SOLUSD",1646962434376,27.58537957,81.55,81.48,14.54]
["bitfinex","SOLUSD",1646962438081,50.30554766,81.55,81.45,14.54]
["bitfinex","SOLUSD",1646962438278,77.08748945,81.55,81.45,14.54]
["bitfinex","SOLUSD",1646962438482,93.28961344,81.55,81.45,14.54]
["bitfinex","SOLUSD",1646962441183,93.28961344,81.55,81.45,32.9538]
["bitfinex","SOLUSD",1646962442083,93.28961344,81.55,81.45,14.54]
["bitfinex","SOLUSD",1646962442488,94.91561527,81.55,81.45,14.54]
["bitfinex","SOLUSD",1646962443593,93.28961344,81.55,81.45,14.54]
["bitfinex","SOLUSD",1646962443793,94.91561527,81.55,81.45,14.54]
["bitfinex","SOLUSD",1646962443993,93.28961344,81.55,81.45,14.54]
["bitfinex","SOLUSD",1646962444395,93.28961344,81.55,81.45,32.9545]
["bitfinex","SOLUSD",1646962447200,72.19544718,81.55,81.46,18.4118]
["bitfinex","SOLUSD",1646962447406,70.56944535,81.55,81.46,18.4118]
["bitfinex","SOLUSD",1646962447903,70.56944535,81.55,81.46,14.54]
["bitfinex","SOLUSD",1646962448103,6.133,81.55,81.46,19.51]
["bitfinex","SOLUSD",1646962448406,6.134,81.552,81.48,18.4075]
["bitfinex","SOLUSD",1646962448601,6.134,81.552,81.48,40.2075]
["bitfinex","SOLUSD",1646962451123,18.4081,81.55,81.48,21.8]
["bitfinex","SOLUSD",1646962451325,6.133,81.549,81.48,14.54]
["bitfinex","SOLUSD",1646962451723,51.61280001,81.553,81.48,14.54]
["bitfinex","SOLUSD",1646962453029,51.61280001,81.553,81.49,18.4047]
["bitfinex","SOLUSD",1646962453272,51.61280001,81.553,81.5,14.54]
["bitfinex","SOLUSD",1646962454031,48.2217,81.554,81.5,14.54]
["bitfinex","SOLUSD",1646962454431,3.04447957,81.571,81.5,14.54]
["bitfinex","SOLUSD",1646962454638,6.132,81.57,81.5,20.64]
["bitfinex","SOLUSD",1646962454932,22.5511,81.575,81.5,20.64]
["bitfinex","SOLUSD",1646962455532,22.5511,81.575,81.51,18.4007]
["bitfinex","SOLUSD",1646962455738,22.5511,81.575,81.52,14.54]
["bitfinex","SOLUSD",1646962455935,6.132,81.594,81.52,14.54]
["bitfinex","SOLUSD",1646962456134,29.82642136,81.606,81.52,14.54]
["bitfinex","SOLUSD",1646962456135,29.9765,81.605,81.52,14.54]
["bitfinex","SOLUSD",1646962456731,65.27697553,81.604,81.52,14.54]
["bitfinex","SOLUSD",1646962456934,6.13,81.603,81.53,18.3919]
["bitfinex","SOLUSD",1646962457134,6.13,81.603,81.54,14.54]
["bitfinex","SOLUSD",1646962457336,65.27697553,81.604,81.54,14.54]
["bitfinex","SOLUSD",1646962458135,65.27697553,81.604,81.54,32.9335]
["bitfinex","SOLUSD",1646962459037,18.3967,81.6,81.54,14.54]
["bitfinex","SOLUSD",1646962459237,6.128,81.599,81.52,14.54]
["bitfinex","SOLUSD",1646962459438,9.17247957,81.599,81.51,14.54]
["bitfinex","SOLUSD",1646962459737,3.04447957,81.598,81.511,6.13]
["bitfinex","SOLUSD",1646962459937,6.13,81.597,81.511,6.13]
["bitfinex","SOLUSD",1646962460338,3.04447957,81.596,81.511,6.13]
["bitfinex","SOLUSD",1646962460537,18.3992,81.59,81.511,6.13]
["bitfinex","SOLUSD",1646962460836,3.04447957,81.596,81.511,6.13]
["bitfinex","SOLUSD",1646962461037,23.8704,81.595,81.511,6.13]
["bitfinex","SOLUSD",1646962461640,23.8704,81.595,81.52,18.3984]
["bitfinex","SOLUSD",1646962461938,23.8704,81.595,81.53,14.54]
["bitfinex","SOLUSD",1646962463240,23.8704,81.595,81.53,32.9345]
["bitfinex","SOLUSD",1646962465441,3.04447957,81.594,81.511,6.13]
["bitfinex","SOLUSD",1646962465643,6.131,81.593,81.51,14.54]
["bitfinex","SOLUSD",1646962465847,6.131,81.593,81.5,14.54]
["bitfinex","SOLUSD",1646962466042,3.04447957,81.592,81.5,14.54]
["bitfinex","SOLUSD",1646962466243,6.131,81.591,81.5,14.54]
["bitfinex","SOLUSD",1646962466443,18.399,81.59,81.5,32.9412]
["bitfinex","SOLUSD",1646962466647,6.131,81.589,81.5,14.54]
["bitfinex","SOLUSD",1646962467044,9.17547957,81.589,81.5,14.54]
["bitfinex","SOLUSD",1646962467347,23.8704,81.595,81.501,6.131]
["bitfinex","SOLUSD",1646962468143,23.8704,81.595,81.51,18.4008]
["bitfinex","SOLUSD",1646962468343,23.8704,81.595,81.52,14.54]
["bitfinex","SOLUSD",1646962468743,6.13,81.609,81.521,6.13]
["bitfinex","SOLUSD",1646962468946,23.1186,81.606,81.521,6.13]
["bitfinex","SOLUSD",1646962469244,23.1186,81.606,81.54,18.3947]
["bitfinex","SOLUSD",1646962469445,23.1186,81.606,81.55,14.54]
["bitfinex","SOLUSD",1646962469649,23.1186,81.606,81.54,32.9347]
["bitfinex","SOLUSD",1646962473244,29.2466,81.606,81.54,32.9347]
["bitfinex","SOLUSD",1646962474245,6.128,81.605,81.54,32.9347]
["bitfinex","SOLUSD",1646962476752,6.128,81.603,81.54,32.9347]
["bitfinex","SOLUSD",1646962477957,23.1186,81.606,81.54,32.9347]
["bitfinex","SOLUSD",1646962478159,23.1186,81.606,81.54,37.6847]
["bitfinex","SOLUSD",1646962478557,23.1186,81.606,81.56,18.3894]
["bitfinex","SOLUSD",1646962478757,6.128,81.63,81.57,14.54]
["bitfinex","SOLUSD",1646962478956,1.62600183,81.641,81.57,14.54]
["bitfinex","SOLUSD",1646962478957,6.127,81.64,81.606,0.02419877]
["bitfinex","SOLUSD",1646962479158,6.125,81.643,81.606,6.84419877]
["bitfinex","SOLUSD",1646962479662,6.125,81.644,81.606,6.84419877]
["bitfinex","SOLUSD",1646962481267,46.7409,81.645,81.606,6.84419877]
["bitfinex","SOLUSD",1646962481462,46.7409,81.645,81.606,0.02419877]
["bitfinex","SOLUSD",1646962482166,46.7409,81.645,81.6,18.381]
["bitfinex","SOLUSD",1646962483779,46.7409,81.645,81.6,18.35750069]
["bitfinex","SOLUSD",1646962483977,46.7409,81.645,81.59,32.9228]
["bitfinex","SOLUSD",1646962485478,60.1626821,81.644,81.59,14.54]
["bitfinex","SOLUSD",1646962485680,63.20716167,81.644,81.59,14.54]
["bitfinex","SOLUSD",1646962485878,3.04447957,81.643,81.57,14.54]
["bitfinex","SOLUSD",1646962486078,18.3877,81.64,81.57,14.54]
["bitfinex","SOLUSD",1646962486481,3.04447957,81.639,81.57,14.54]
["bitfinex","SOLUSD",1646962486880,3.04447957,81.639,81.57,32.9278]
["bitfinex","SOLUSD",1646962487285,2.54447957,81.639,81.57,32.9278]
["bitfinex","SOLUSD",1646962491086,59.83639124,81.638,81.57,32.9278]
["bitfinex","SOLUSD",1646962491490,9.17147957,81.637,81.57,14.54]
["bitfinex","SOLUSD",1646962491889,18.3898,81.63,81.57,14.54]
["bitfinex","SOLUSD",1646962492089,6.127,81.637,81.57,14.54]
["bitfinex","SOLUSD",1646962492090,3.04447957,81.636,81.57,14.54]
["bitfinex","SOLUSD",1646962492289,6.127,81.635,81.57,14.54]
["bitfinex","SOLUSD",1646962492690,26.19317957,81.634,81.57,14.54]
["bitfinex","SOLUSD",1646962492892,6.127,81.633,81.57,14.54]
["bitfinex","SOLUSD",1646962493092,9.17147957,81.633,81.51,181.8]
["bitfinex","SOLUSD",1646962493293,55.96163789,81.632,81.54,14.54]
["bitfinex","SOLUSD",1646962493491,6.128,81.631,81.54,14.54]
["bitfinex","SOLUSD",1646962493691,62.08963789,81.631,81.54,14.54]
["bitfinex","SOLUSD",1646962493890,52.91715832,81.63,81.54,14.54]
["bitfinex","SOLUSD",1646962494091,6.128,81.629,81.54,14.54]
["bitfinex","SOLUSD",1646962494294,61.3225,81.62,81.52,14.54]
["bitfinex","SOLUSD",1646962494492,54.1026,81.619,81.51,14.54]
["bitfinex","SOLUSD",1646962494690,144.90805093,81.619,81.51,14.54]
["bitfinex","SOLUSD",1646962494892,24.83311885,81.618,81.51,14.54]
["bitfinex","SOLUSD",1646962495096,6.13,81.617,81.51,14.54]
["bitfinex","SOLUSD",1646962495293,21.58345093,81.617,81.51,14.54]
["bitfinex","SOLUSD",1646962495493,27.87759842,81.616,81.51,14.54]
["bitfinex","SOLUSD",1646962495693,6.13,81.615,81.51,14.54]
["bitfinex","SOLUSD",1646962495893,77.54508882,81.615,81.51,14.54]
["bitfinex","SOLUSD",1646962496194,18.3968,81.61,81.51,32.9412]
["bitfinex","SOLUSD",1646962496392,36.66756625,81.608,81.51,32.9412]
["bitfinex","SOLUSD",1646962496892,34.00759842,81.607,81.51,32.9412]
["bitfinex","SOLUSD",1646962497292,25.72977957,81.606,81.51,32.9412]
["bitfinex","SOLUSD",1646962497493,6.13,81.605,81.51,32.9412]
["bitfinex","SOLUSD",1646962497694,3.04447957,81.605,81.51,32.9412]
["bitfinex","SOLUSD",1646962497901,6.13,81.604,81.51,32.9412]
["bitfinex","SOLUSD",1646962498093,18.3989,81.59,81.51,32.9412]
["bitfinex","SOLUSD",1646962498294,51.725,81.589,81.51,32.9412]
["bitfinex","SOLUSD",1646962499195,36.66756625,81.608,81.51,32.9412]
["bitfinex","SOLUSD",1646962499396,22.6853,81.604,81.53,18.3941]
["bitfinex","SOLUSD",1646962499595,22.6853,81.604,81.53,32.9341]
["bitfinex","SOLUSD",1646962500399,47.51841885,81.604,81.53,32.9341]
["bitfinex","SOLUSD",1646962500599,75.60245832,81.604,81.53,14.54]
["bitfinex","SOLUSD",1646962500797,9.17247957,81.603,81.53,14.54]
["bitfinex","SOLUSD",1646962500997,9.17247957,81.603,81.51,14.54]
["bitfinex","SOLUSD",1646962501198,55.96163789,81.602,81.51,14.54]
["bitfinex","SOLUSD",1646962501398,6.13,81.601,81.51,14.54]
["bitfinex","SOLUSD",1646962501598,18.3967,81.6,81.51,14.54]
["bitfinex","SOLUSD",1646962501797,6.13,81.599,81.51,14.54]
["bitfinex","SOLUSD",1646962502023,6.13,81.599,81.51,32.9415]
["bitfinex","SOLUSD",1646962502198,22.6853,81.604,81.51,32.9415]
["bitfinex","SOLUSD",1646962502801,22.6853,81.604,81.511,3.04447957]
["bitfinex","SOLUSD",1646962503299,22.6853,81.604,81.53,18.3941]
["bitfinex","SOLUSD",1646962503501,22.6853,81.604,81.53,32.9341]
["bitfinex","SOLUSD",1646962504101,18.3968,81.6,81.53,32.9341]
["bitfinex","SOLUSD",1646962504299,6.13,81.599,81.53,14.54]
["bitfinex","SOLUSD",1646962504700,6.13,81.599,81.424,42.2233]
["bitfinex","SOLUSD",1646962504701,35.10759842,81.599,81.49,14.54]
["bitfinex","SOLUSD",1646962504902,37.25951904,81.598,81.48,14.54]
["bitfinex","SOLUSD",1646962505099,62.09263789,81.598,81.48,14.54]
["bitfinex","SOLUSD",1646962505303,18.3998,81.59,81.48,14.54]
["bitfinex","SOLUSD",1646962505500,6.132,81.589,81.48,14.54]
["bitfinex","SOLUSD",1646962505702,103.52618882,81.589,81.46,14.54]
["bitfinex","SOLUSD",1646962505903,59.83639124,81.583,81.46,14.54]
["bitfinex","SOLUSD",1646962506102,14.54,81.58,81.46,14.54]
["bitfinex","SOLUSD",1646962506305,18.4136,81.57,81.46,32.9512]
["bitfinex","SOLUSD",1646962506506,30.1621,81.569,81.46,32.9512]
["bitfinex","SOLUSD",1646962506703,58.24613947,81.569,81.46,32.9512]
["bitfinex","SOLUSD",1646962506904,103.52718882,81.569,81.46,32.9512]
["bitfinex","SOLUSD",1646962507110,31.12851904,81.568,81.46,32.9512]
["bitfinex","SOLUSD",1646962507305,18.4116,81.56,81.46,14.54]
["bitfinex","SOLUSD",1646962507505,26.5809305,81.567,81.46,14.54]
["bitfinex","SOLUSD",1646962507706,26.5809305,81.567,81.461,25.41084315]
["bitfinex","SOLUSD",1646962507910,20.4479305,81.567,81.461,25.41084315]
["bitfinex","SOLUSD",1646962508307,20.4479305,81.567,81.462,6.0]
["bitfinex","SOLUSD",1646962508913,3.04447957,81.566,81.462,6.0]
["bitfinex","SOLUSD",1646962509113,18.4056,81.56,81.49,18.4062]
["bitfinex","SOLUSD",1646962509413,36.66756625,81.558,81.49,18.4062]
["bitfinex","SOLUSD",1646962510641,6.133,81.557,81.49,18.4062]
["bitfinex","SOLUSD",1646962510843,18.4083,81.55,81.48,32.9483]
["bitfinex","SOLUSD",1646962511043,6.133,81.549,81.48,32.9483]
["bitfinex","SOLUSD",1646962511643,48.2149,81.548,81.48,14.54]
["bitfinex","SOLUSD",1646962511845,6.133,81.547,81.48,14.54]
["bitfinex","SOLUSD",1646962512146,18.4103,81.54,81.48,14.54]
["bitfinex","SOLUSD",1646962512346,6.134,81.539,81.48,14.54]
["bitfinex","SOLUSD",1646962512546,3.04447957,81.539,81.48,14.54]
["bitfinex","SOLUSD",1646962512745,3.04447957,81.539,81.46,14.54]
["bitfinex","SOLUSD",1646962513048,33.31667957,81.538,81.46,14.54]
["bitfinex","SOLUSD",1646962513245,18.4138,81.53,81.46,32.9513]
["bitfinex","SOLUSD",1646962513546,33.31667957,81.538,81.46,14.54]
["bitfinex","SOLUSD",1646962513744,27.18167957,81.538,81.46,14.54]
["bitfinex","SOLUSD",1646962515148,27.18167957,81.538,81.47,18.4102]
["bitfinex","SOLUSD",1646962515350,6.134,81.537,81.47,18.4102]
["bitfinex","SOLUSD",1646962517248,52.75913072,81.529,81.46,32.9524]
["bitfinex","SOLUSD",1646962517449,22.8364,81.528,81.46,32.9524]
["bitfinex","SOLUSD",1646962520652,22.8364,81.528,81.46,14.54]
["bitfinex","SOLUSD",1646962521054,22.8364,81.528,81.461,6.0]
["bitfinex","SOLUSD",1646962523358,22.8364,81.528,81.47,18.4107]
["bitfinex","SOLUSD",1646962523553,22.8364,81.528,81.47,32.9507]
["bitfinex","SOLUSD",1646962524060,6.135,81.539,81.471,121.8]
["bitfinex","SOLUSD",1646962524260,22.8515,81.559,81.51,18.4007]
["bitfinex","SOLUSD",1646962524459,22.8515,81.559,81.51,39.8707]
["bitfinex","SOLUSD",1646962524861,3.04447957,81.578,81.51,39.8707]
["bitfinex","SOLUSD",1646962525064,53.0999,81.603,81.51,39.8707]
["bitfinex","SOLUSD",1646962525264,46.9689,81.603,81.511,3.04447957]
["bitfinex","SOLUSD",1646962525464,46.9689,81.603,81.53,18.3891]
["bitfinex","SOLUSD",1646962525666,46.9689,81.603,81.54,14.54]
["bitfinex","SOLUSD",1646962525869,64.97093241,81.602,81.54,14.54]
["bitfinex","SOLUSD",1646962527267,64.97093241,81.602,81.55,18.3918]
["bitfinex","SOLUSD",1646962527868,64.97093241,81.602,81.54,14.54]
["bitfinex","SOLUSD",1646962529109,64.97093241,81.602,81.54,32.9349]
["bitfinex","SOLUSD",1646962530918,46.9689,81.603,81.54,32.9349]
["bitfinex","SOLUSD",1646962531122,46.9689,81.603,81.54,40.4449]
["bitfinex","SOLUSD",1646962531522,45.8931728,81.634,81.54,40.4449]
["bitfinex","SOLUSD",1646962531720,51.5583,81.633,81.54,40.4449]
["bitfinex","SOLUSD",1646962531920,48.61977273,81.632,81.54,40.4449]
["bitfinex","SOLUSD",1646962532134,6.128,81.631,81.54,40.4449]
["bitfinex","SOLUSD",1646962532533,48.61977273,81.632,81.54,40.4449]
["bitfinex","SOLUSD",1646962532534,48.61977273,81.632,81.541,121.8]
["bitfinex","SOLUSD",1646962532740,48.61977273,81.632,81.56,18.3835]
["bitfinex","SOLUSD",1646962532935,6.128,81.641,81.57,14.54]
["bitfinex","SOLUSD",1646962533135,53.0884,81.656,81.571,121.8]
["bitfinex","SOLUSD",1646962533533,53.0884,81.656,81.572,6.0]
["bitfinex","SOLUSD",1646962533937,50.1202193,81.655,81.572,6.0]
["bitfinex","SOLUSD",1646962534134,50.1202193,81.655,81.59,18.3798]
["bitfinex","SOLUSD",1646962534335,50.1202193,81.655,81.6,14.54]
["bitfinex","SOLUSD",1646962535035,50.0910719,81.655,81.6,14.54]
["bitfinex","SOLUSD",1646962536136,50.0910719,81.655,81.6,32.9191]
["bitfinex","SOLUSD",1646962536337,50.0910719,81.655,81.6,14.54]
["bitfinex","SOLUSD",1646962537136,50.0910719,81.655,81.6,32.9205]
["bitfinex","SOLUSD",1646962537738,6.125,81.654,81.6,32.9205]
["bitfinex","SOLUSD",1646962538338,50.0910719,81.655,81.6,32.9205]
["bitfinex","SOLUSD",1646962541150,46.9614,81.656,81.6,32.9205]
["bitfinex","SOLUSD",1646962541351,25.96039426,81.675,81.6,32.9205]
["bitfinex","SOLUSD",1646962541352,6.125,81.68,81.6,37.9805]
["bitfinex","SOLUSD",1646962541554,23.72,81.68,81.6,37.9805]
["bitfinex","SOLUSD",1646962541852,23.72,81.68,81.601,121.8]
["bitfinex","SOLUSD",1646962542053,23.72,81.68,81.62,18.3709]
["bitfinex","SOLUSD",1646962542252,23.72,81.68,81.63,14.54]
["bitfinex","SOLUSD",1646962543653,6.123,81.704,81.63,14.54]
["bitfinex","SOLUSD",1646962544256,6.123,81.704,81.63,32.9124]
["bitfinex","SOLUSD",1646962544453,53.31336561,81.703,81.63,32.9124]
["bitfinex","SOLUSD",1646962544653,6.122,81.702,81.63,32.9124]
["bitfinex","SOLUSD",1646962545453,6.122,81.702,81.631,121.8]
["bitfinex","SOLUSD",1646962545655,6.122,81.715,81.65,18.3634]
["bitfinex","SOLUSD",1646962545856,6.122,81.715,81.66,14.54]
["bitfinex","SOLUSD",1646962546057,27.7581728,81.714,81.66,14.54]
["bitfinex","SOLUSD",1646962546455,6.12,81.713,81.66,14.54]
["bitfinex","SOLUSD",1646962546654,63.47919454,81.712,81.66,14.54]
["bitfinex","SOLUSD",1646962546857,6.12,81.711,81.66,14.54]
["bitfinex","SOLUSD",1646962547460,63.47919454,81.712,81.66,14.54]
["bitfinex","SOLUSD",1646962547661,45.6752,81.73,81.66,19.94]
["bitfinex","SOLUSD",1646962547862,45.6752,81.73,81.67,18.3638]
["bitfinex","SOLUSD",1646962548061,45.6752,81.73,81.67,32.9038]
["bitfinex","SOLUSD",1646962548662,61.7165782,81.729,81.67,32.9038]
["bitfinex","SOLUSD",1646962548862,61.2165782,81.729,81.671,0.80988712]
["bitfinex","SOLUSD",1646962549268,6.119,81.728,81.67,14.54]
["bitfinex","SOLUSD",1646962549467,33.05280249,81.728,81.65,14.54]
["bitfinex","SOLUSD",1646962549664,27.7581728,81.727,81.65,14.54]
["bitfinex","SOLUSD",1646962549864,6.12,81.726,81.65,14.54]
["bitfinex","SOLUSD",1646962550069,9.16447957,81.726,81.65,14.54]
["bitfinex","SOLUSD",1646962550268,30.80265237,81.725,81.651,52.39518636]
["bitfinex","SOLUSD",1646962550464,6.12,81.724,81.66,18.3673]
["bitfinex","SOLUSD",1646962550665,9.16447957,81.724,81.66,32.9073]
["bitfinex","SOLUSD",1646962550868,6.12,81.724,81.66,32.9073]
["bitfinex","SOLUSD",1646962551268,25.96932292,81.726,81.66,32.9073]
["bitfinex","SOLUSD",1646962551467,6.12,81.728,81.66,32.9073]
["bitfinex","SOLUSD",1646962551665,67.3365782,81.729,81.66,32.9073]
["bitfinex","SOLUSD",1646962552367,93.30590112,81.729,81.66,32.9073]
["bitfinex","SOLUSD",1646962552566,87.18590112,81.729,81.66,32.9073]
["bitfinex","SOLUSD",1646962553267,61.2165782,81.729,81.671,10.05000352]
["bitfinex","SOLUSD",1646962554068,45.6752,81.73,81.671,10.05000352]
["bitfinex","SOLUSD",1646962554268,45.6752,81.73,81.69,18.3591]
["bitfinex","SOLUSD",1646962554470,45.6752,81.73,81.68,14.54]
["bitfinex","SOLUSD",1646962554671,45.6752,81.73,81.671,16.16900352]
["bitfinex","SOLUSD",1646962554672,45.6752,81.73,81.69,14.54]
["bitfinex","SOLUSD",1646962554973,45.6752,81.73,81.691,49.33896822]
["bitfinex","SOLUSD",1646962555371,45.6752,81.73,81.7,18.3589]
["bitfinex","SOLUSD",1646962555975,45.6752,81.73,81.691,49.33896822]
["bitfinex","SOLUSD",1646962562486,95.626,81.759,81.69,14.54]
["bitfinex","SOLUSD",1646962562686,95.626,81.759,81.69,19.92]
["bitfinex","SOLUSD",1646962563085,72.6592,81.759,81.69,19.92]
["bitfinex","SOLUSD",1646962563286,6.118,81.785,81.691,121.8]
["bitfinex","SOLUSD",1646962563488,53.18386578,81.784,81.693,121.8]
["bitfinex","SOLUSD",1646962563686,25.96932292,81.798,81.7,181.8]
["bitfinex","SOLUSD",1646962563886,6.115,81.797,81.71,14.54]
["bitfinex","SOLUSD",1646962564085,0.62600183,81.808,81.711,6.115]
["bitfinex","SOLUSD",1646962564287,6.115,81.807,81.711,29.6263]
["bitfinex","SOLUSD",1646962564484,32.08432292,81.811,81.711,29.6263]
["bitfinex","SOLUSD",1646962564690,32.08432292,81.811,81.712,5.86940296]
["bitfinex","SOLUSD",1646962564886,6.115,81.811,81.713,6.115]
["bitfinex","SOLUSD",1646962565084,6.115,81.813,81.714,121.8]
["bitfinex","SOLUSD",1646962565287,6.115,81.813,81.716,121.8]
["bitfinex","SOLUSD",1646962565485,6.115,81.813,81.731,121.8]
["bitfinex","SOLUSD",1646962565687,6.115,81.813,81.75,61.1428]
["bitfinex","SOLUSD",1646962565906,6.113,81.828,81.76,14.54]
["bitfinex","SOLUSD",1646962566516,6.113,81.838,81.761,16.64482179]
["bitfinex","SOLUSD",1646962566809,6.112,81.843,81.78,18.3391]
["bitfinex","SOLUSD",1646962567009,6.111,81.849,81.781,5.86940296]
["bitfinex","SOLUSD",1646962567410,6.111,81.854,81.781,5.86940296]
["bitfinex","SOLUSD",1646962567711,6.111,81.854,81.81,18.3336]
["bitfinex","SOLUSD",1646962567911,25.96932292,81.861,81.81,7.6]
["bitfinex","SOLUSD",1646962568212,6.11,81.869,81.811,16.64482179]
["bitfinex","SOLUSD",1646962568410,6.109,81.871,81.811,16.64482179]
["bitfinex","SOLUSD",1646962568610,6.109,81.877,81.811,16.64482179]
["bitfinex","SOLUSD",1646962568812,6.109,81.882,81.811,16.64482179]
["bitfinex","SOLUSD",1646962569212,6.109,81.898,81.812,3.04447957]
["bitfinex","SOLUSD",1646962569613,48.416,81.906,81.812,3.04447957]
["bitfinex","SOLUSD",1646962570014,6.109,81.905,81.812,3.04447957]
["bitfinex","SOLUSD",1646962570217,24.40551713,81.892,81.812,3.04447957]
["bitfinex","SOLUSD",1646962570420,51.045933,81.89,81.811,16.64482179]
["bitfinex","SOLUSD",1646962570619,3.04447957,81.877,81.811,16.64482179]
["bitfinex","SOLUSD",1646962570815,56.48294444,81.876,81.811,16.64482179]
["bitfinex","SOLUSD",1646962571019,80.88846157,81.876,81.81,14.54]
["bitfinex","SOLUSD",1646962571218,9.15347957,81.875,81.79,14.54]
["bitfinex","SOLUSD",1646962571417,186.42562137,81.875,81.79,14.54]
["bitfinex","SOLUSD",1646962571617,27.4499967,81.874,81.79,14.54]
["bitfinex","SOLUSD",1646962571817,43.31154944,81.874,81.79,14.54]
["bitfinex","SOLUSD",1646962572016,3.04447957,81.873,81.81,18.3326]
["bitfinex","SOLUSD",1646962572218,127.1491,81.875,81.81,32.8726]
["bitfinex","SOLUSD",1646962572419,6.109,81.874,81.81,32.8726]
["bitfinex","SOLUSD",1646962572616,6.109,81.874,81.81,14.54]
["bitfinex","SOLUSD",1646962573016,6.109,81.874,81.83,18.3291]
["bitfinex","SOLUSD",1646962573919,6.107,81.897,81.82,14.54]
["bitfinex","SOLUSD",1646962574118,47.5907,81.903,81.86,18.3225]
["bitfinex","SOLUSD",1646962574519,52.66558792,81.902,81.86,18.3225]
["bitfinex","SOLUSD",1646962575022,52.66558792,81.902,81.85,14.54]
["bitfinex","SOLUSD",1646962575221,6.107,81.901,81.83,14.54]
["bitfinex","SOLUSD",1646962575420,56.99269486,81.876,81.83,14.54]
["bitfinex","SOLUSD",1646962575620,6.107,81.875,81.83,14.54]
["bitfinex","SOLUSD",1646962575819,56.99269486,81.876,81.83,14.54]
["bitfinex","SOLUSD",1646962576221,3.04447957,81.874,81.81,14.54]
["bitfinex","SOLUSD",1646962576420,56.99269486,81.876,81.81,14.54]
["bitfinex","SOLUSD",1646962578223,56.99269486,81.876,81.81,20.26]
["bitfinex","SOLUSD",1646962578422,56.99269486,81.876,81.811,6.109]
["bitfinex","SOLUSD",1646962579421,56.99269486,81.876,81.82,18.33]
["bitfinex","SOLUSD",1646962579621,56.99269486,81.876,81.82,32.87]
["bitfinex","SOLUSD",1646962580225,56.99269486,81.876,81.82,14.54]
["bitfinex","SOLUSD",1646962580426,18.3379,81.87,81.82,14.54]
["bitfinex","SOLUSD",1646962580724,6.109,81.869,81.811,6.109]
["bitfinex","SOLUSD",1646962580923,6.109,81.874,81.811,6.109]
["bitfinex","SOLUSD",1646962581727,6.109,81.875,81.811,6.109]
["bitfinex","SOLUSD",1646962581926,56.99269486,81.876,81.811,6.109]
["bitfinex","SOLUSD",1646962582125,24.9903,81.879,81.811,6.109]
["bitfinex","SOLUSD",1646962582327,6.109,81.902,81.811,6.109]
["bitfinex","SOLUSD",1646962582927,15.86155274,81.904,81.82,61.0892]
["bitfinex","SOLUSD",1646962583129,84.04647275,81.902,81.83,14.54]
["bitfinex","SOLUSD",1646962583328,22.739,81.902,81.83,20.95]
["bitfinex","SOLUSD",1646962583928,22.739,81.902,81.86,18.3256]
["bitfinex","SOLUSD",1646962584130,22.739,81.902,81.86,32.8656]
["bitfinex","SOLUSD",1646962584330,6.44183723,81.902,81.861,20.0]
["bitfinex","SOLUSD",1646962584570,24.8503,81.93,81.861,20.0]
["bitfinex","SOLUSD",1646962584764,24.8503,81.93,81.86,14.54]
["bitfinex","SOLUSD",1646962584960,24.8503,81.93,81.89,18.3189]
["bitfinex","SOLUSD",1646962585166,24.8503,81.93,81.87,61.0594]
["bitfinex","SOLUSD",1646962585167,6.105,81.95,81.87,75.5994]
["bitfinex","SOLUSD",1646962585363,49.45364334,81.927,81.87,20.29081147]
["bitfinex","SOLUSD",1646962585662,9.14947957,81.926,81.87,20.29081147]
["bitfinex","SOLUSD",1646962585867,33.9928367,81.926,81.87,14.54]
["bitfinex","SOLUSD",1646962586062,33.9928367,81.926,81.85,14.54]
["bitfinex","SOLUSD",1646962586262,24.3611,81.925,81.85,14.54]
["bitfinex","SOLUSD",1646962586464,6.105,81.924,81.87,18.3235]
["bitfinex","SOLUSD",1646962586763,9.14947957,81.924,81.871,5.71640893]
["bitfinex","SOLUSD",1646962586965,24.3611,81.925,81.871,5.71640893]
["bitfinex","SOLUSD",1646962587365,24.3611,81.925,81.9,18.3167]
["bitfinex","SOLUSD",1646962587563,6.104,81.947,81.86,14.54]
["bitfinex","SOLUSD",1646962587766,24.84335713,81.939,81.86,14.54]
["bitfinex","SOLUSD",1646962587965,32.458658,81.938,81.86,14.54]
["bitfinex","SOLUSD",1646962588164,35.50313757,81.938,81.86,14.54]
["bitfinex","SOLUSD",1646962588365,51.19701513,81.937,81.86,14.54]
["bitfinex","SOLUSD",1646962588567,76.63626951,81.936,81.86,38.85551062]
["bitfinex","SOLUSD",1646962588768,127.83328464,81.936,81.86,14.54]
["bitfinex","SOLUSD",1646962588966,26.353658,81.935,81.86,14.54]
["bitfinex","SOLUSD",1646962589167,6.105,81.934,81.84,14.54]
["bitfinex","SOLUSD",1646962589366,9.14947957,81.934,81.84,14.54]
["bitfinex","SOLUSD",1646962589567,33.9928367,81.934,81.86,18.3242]
["bitfinex","SOLUSD",1646962589866,54.2414947,81.933,81.861,0.33732776]
["bitfinex","SOLUSD",1646962590066,6.105,81.932,81.861,0.33732776]
["bitfinex","SOLUSD",1646962590272,9.14947957,81.932,81.861,0.33732776]
["bitfinex","SOLUSD",1646962590470,6.105,81.932,81.861,0.33732776]
["bitfinex","SOLUSD",1646962590670,70.53126951,81.936,81.88,18.3212]
["bitfinex","SOLUSD",1646962591069,24.84335713,81.935,81.851,6.105]
["bitfinex","SOLUSD",1646962591269,6.105,81.934,81.85,14.54]
["bitfinex","SOLUSD",1646962591667,18.326,81.93,81.85,32.8661]
["bitfinex","SOLUSD",1646962591869,6.105,81.929,81.85,32.8661]
["bitfinex","SOLUSD",1646962592269,9.14947957,81.929,81.85,32.8661]
["bitfinex","SOLUSD",1646962592671,3.04447957,81.928,81.85,32.8661]
["bitfinex","SOLUSD",1646962592876,6.105,81.927,81.85,32.8661]
["bitfinex","SOLUSD",1646962593070,6.105,81.927,81.85,75.6164]
["bitfinex","SOLUSD",1646962593471,6.105,81.935,81.85,75.6164]
["bitfinex","SOLUSD",1646962593871,9.14947957,81.935,81.85,75.6164]
["bitfinex","SOLUSD",1646962594272,9.14947957,81.935,81.85,14.54]
["bitfinex","SOLUSD",1646962594473,6.105,81.935,81.861,0.65912333]
["bitfinex","SOLUSD",1646962594872,70.53126951,81.936,81.861,0.65912333]
["bitfinex","SOLUSD",1646962595273,73.57574908,81.936,81.861,0.65912333]
["bitfinex","SOLUSD",1646962595474,54.83701513,81.935,81.87,18.3236]
["bitfinex","SOLUSD",1646962595673,54.83701513,81.935,81.8,181.8]
["bitfinex","SOLUSD",1646962595872,63.9874947,81.934,81.83,14.54]
["bitfinex","SOLUSD",1646962596275,57.8814947,81.933,81.83,14.54]
["bitfinex","SOLUSD",1646962596473,18.3249,81.93,81.84,18.3288]
["bitfinex","SOLUSD",1646962596773,6.106,81.929,81.831,5.50388533]
["bitfinex","SOLUSD",1646962596974,36.3338367,81.929,81.831,5.50388533]
["bitfinex","SOLUSD",1646962597180,30.2278367,81.928,81.831,5.50388533]
["bitfinex","SOLUSD",1646962597374,6.106,81.927,81.831,5.50388533]
["bitfinex","SOLUSD",1646962597573,30.2278367,81.927,81.831,5.50388533]
["bitfinex","SOLUSD",1646962597773,30.2278367,81.926,81.84,18.3304]
["bitfinex","SOLUSD",1646962597977,63.2014947,81.926,81.83,14.54]
["bitfinex","SOLUSD",1646962598179,59.9996367,81.925,81.754,18.4737]
["bitfinex","SOLUSD",1646962598378,6.71575014,81.924,81.79,14.54]
["bitfinex","SOLUSD",1646962598575,14.54,81.92,81.79,14.54]
["bitfinex","SOLUSD",1646962598776,6.71575014,81.919,81.81,18.3376]
["bitfinex","SOLUSD",1646962598977,91.82390762,81.918,81.803,6.14749883]
["bitfinex","SOLUSD",1646962599177,119.47756562,81.918,81.81,14.54]
["bitfinex","SOLUSD",1646962599377,3.04447957,81.917,81.81,14.54]
["bitfinex","SOLUSD",1646962599577,6.107,81.916,81.81,14.54]
["bitfinex","SOLUSD",1646962599877,3.04447957,81.915,81.82,18.3336]
["bitfinex","SOLUSD",1646962600077,29.7728,81.914,81.82,18.3336]
["bitfinex","SOLUSD",1646962600277,29.7728,81.914,81.81,14.54]
["bitfinex","SOLUSD",1646962600480,30.2278367,81.913,81.81,14.54]
["bitfinex","SOLUSD",1646962600677,6.107,81.912,81.81,14.54]
["bitfinex","SOLUSD",1646962600879,36.3348367,81.912,81.83,18.3331]
["bitfinex","SOLUSD",1646962601077,30.2278367,81.911,81.83,18.3331]
["bitfinex","SOLUSD",1646962601277,6.107,81.91,81.81,14.54]
["bitfinex","SOLUSD",1646962601482,57.8814947,81.91,81.81,14.54]
["bitfinex","SOLUSD",1646962601881,57.8814947,81.909,81.83,18.3328]
["bitfinex","SOLUSD",1646962602279,54.83701513,81.908,81.82,61.1016]
["bitfinex","SOLUSD",1646962602678,60.94401513,81.907,81.82,61.1016]
["bitfinex","SOLUSD",1646962602878,18.3321,81.9,81.82,61.1016]
["bitfinex","SOLUSD",1646962603082,86.2460972,81.899,81.83,61.0936]
["bitfinex","SOLUSD",1646962603280,86.2460972,81.899,81.83,14.54]
["bitfinex","SOLUSD",1646962603281,23.2784,81.899,81.83,14.54]
["bitfinex","SOLUSD",1646962604279,23.2784,81.899,81.86,18.3266]
["bitfinex","SOLUSD",1646962604480,23.2784,81.899,81.84,75.6268]
["bitfinex","SOLUSD",1646962604887,23.2784,81.899,81.84,14.54]
["bitfinex","SOLUSD",1646962605286,23.2784,81.899,81.85,18.3289]
["bitfinex","SOLUSD",1646962605688,23.2784,81.899,81.83,14.54]
["bitfinex","SOLUSD",1646962606286,23.2784,81.899,81.85,18.3291]
["bitfinex","SOLUSD",1646962606687,23.2784,81.899,81.83,75.6356]
["bitfinex","SOLUSD",1646962606887,23.2784,81.899,81.83,14.54]
["bitfinex","SOLUSD",1646962607491,23.2784,81.899,81.85,18.3288]
["bitfinex","SOLUSD",1646962608993,23.2784,81.899,81.84,18.3309]
["bitfinex","SOLUSD",1646962609193,29.3854,81.899,81.84,18.3309]
["bitfinex","SOLUSD",1646962609994,29.3854,81.899,81.83,75.6353]
["bitfinex","SOLUSD",1646962610194,29.3854,81.899,81.85,18.3292]
["bitfinex","SOLUSD",1646962610399,23.2784,81.899,81.85,18.3292]
["bitfinex","SOLUSD",1646962611911,23.2784,81.899,81.86,18.3267]
["bitfinex","SOLUSD",1646962612111,23.2784,81.899,81.84,14.54]
["bitfinex","SOLUSD",1646962612909,55.2310945,81.898,81.84,14.54]
["bitfinex","SOLUSD",1646962613112,6.107,81.897,81.84,14.54]
["bitfinex","SOLUSD",1646962613413,6.107,81.897,81.779,23.8996]
["bitfinex","SOLUSD",1646962613612,6.107,81.897,81.8,14.54]
["bitfinex","SOLUSD",1646962613811,3.04447957,81.896,81.8,14.54]
["bitfinex","SOLUSD",1646962614011,6.107,81.895,81.8,14.54]
["bitfinex","SOLUSD",1646962614213,6.107,81.895,81.81,18.3376]
["bitfinex","SOLUSD",1646962614414,33.29035713,81.895,81.8,75.6533]
["bitfinex","SOLUSD",1646962615215,33.29035713,81.895,81.83,18.3337]
["bitfinex","SOLUSD",1646962615616,6.107,81.895,81.83,18.3337]
["bitfinex","SOLUSD",1646962615816,6.107,81.897,81.83,18.3337]
["bitfinex","SOLUSD",1646962616817,6.107,81.897,81.84,18.331]
["bitfinex","SOLUSD",1646962617418,6.107,81.897,81.83,61.0949]
["bitfinex","SOLUSD",1646962617922,55.2310945,81.898,81.84,14.54]
["bitfinex","SOLUSD",1646962618621,55.2310945,81.898,81.84,75.6241]
["bitfinex","SOLUSD",1646962618818,55.2310945,81.898,81.87,18.3244]
["bitfinex","SOLUSD",1646962619021,55.2310945,81.898,81.84,75.6241]
["bitfinex","SOLUSD",1646962620422,55.2310945,81.898,81.86,18.3255]
["bitfinex","SOLUSD",1646962620622,6.107,81.907,81.85,61.0778]
["bitfinex","SOLUSD",1646962620829,22.8511,81.908,81.824,121.8]
["bitfinex","SOLUSD",1646962621023,22.8511,81.908,81.834,33.24035405]
["bitfinex","SOLUSD",1646962621825,22.8511,81.908,81.88,18.322]
["bitfinex","SOLUSD",1646962622024,54.09572217,81.911,81.88,18.322]
["bitfinex","SOLUSD",1646962622625,54.09572217,81.911,81.824,17.62135886]
["bitfinex","SOLUSD",1646962622930,28.8631,81.91,81.83,14.54]
["bitfinex","SOLUSD",1646962623325,56.04645713,81.91,81.83,32.8721]
["bitfinex","SOLUSD",1646962623525,27.18335713,81.909,81.83,32.8721]
["bitfinex","SOLUSD",1646962623728,6.107,81.908,81.83,32.8721]
["bitfinex","SOLUSD",1646962623925,9.15147957,81.908,81.83,18.3321]
["bitfinex","SOLUSD",1646962624125,27.18335713,81.907,81.83,18.3321]
["bitfinex","SOLUSD",1646962624325,6.107,81.906,81.83,18.3321]
["bitfinex","SOLUSD",1646962625026,9.15147957,81.906,81.83,18.3321]
["bitfinex","SOLUSD",1646962625628,27.18335713,81.905,81.83,18.3321]
["bitfinex","SOLUSD",1646962625828,6.107,81.904,81.83,18.3321]
["bitfinex","SOLUSD",1646962626029,9.15147957,81.904,81.83,18.3321]
["bitfinex","SOLUSD",1646962626231,3.04447957,81.903,81.83,18.3321]
["bitfinex","SOLUSD",1646962626429,6.107,81.902,81.83,18.3321]
["bitfinex","SOLUSD",1646962626829,3.04447957,81.901,81.83,18.3321]
["bitfinex","SOLUSD",1646962627031,6.107,81.9,81.83,18.3321]
["bitfinex","SOLUSD",1646962627430,60.22534633,81.898,81.83,18.3321]
["bitfinex","SOLUSD",1646962627630,6.107,81.897,81.83,18.3321]
["bitfinex","SOLUSD",1646962630943,6.107,81.897,81.84,18.3315]
["bitfinex","SOLUSD",1646962631536,60.22534633,81.898,81.84,18.3315]
["bitfinex","SOLUSD",1646962631735,60.22534633,81.898,81.81,14.54]
["bitfinex","SOLUSD",1646962631939,65.22534633,81.898,81.81,14.54]
["bitfinex","SOLUSD",1646962632138,9.15147957,81.897,81.81,14.54]
["bitfinex","SOLUSD",1646962632337,36.3348367,81.897,81.79,14.54]
["bitfinex","SOLUSD",1646962632537,36.3348367,81.897,81.769,12.76451156]
["bitfinex","SOLUSD",1646962632538,9.76095076,81.896,81.77,14.54]
["bitfinex","SOLUSD",1646962632739,3.25200366,81.893,81.77,14.54]
["bitfinex","SOLUSD",1646962632938,3.25200366,81.886,81.77,14.54]
["bitfinex","SOLUSD",1646962633137,14.54,81.89,81.77,14.54]
["bitfinex","SOLUSD",1646962633138,121.8,81.884,81.77,32.8856]
["bitfinex","SOLUSD",1646962633347,17.79200366,81.88,81.77,32.8856]
["bitfinex","SOLUSD",1646962633544,12.82647119,81.879,81.77,18.3456]
["bitfinex","SOLUSD",1646962633745,3.25200366,81.878,81.77,18.3456]
["bitfinex","SOLUSD",1646962634045,3.25200366,81.878,81.75,75.6919]
["bitfinex","SOLUSD",1646962634046,6.11,81.877,81.75,75.6919]
["bitfinex","SOLUSD",1646962634245,6.71647119,81.876,81.77,18.3465]
["bitfinex","SOLUSD",1646962634444,6.11,81.875,81.77,18.3465]
["bitfinex","SOLUSD",1646962634649,6.71647119,81.874,81.77,18.3465]
["bitfinex","SOLUSD",1646962634849,14.54,81.87,81.77,18.3465]
["bitfinex","SOLUSD",1646962635049,121.8,81.868,81.77,18.3465]
["bitfinex","SOLUSD",1646962635251,121.8,81.868,81.738,48.1845]
["bitfinex","SOLUSD",1646962635252,121.8,81.866,81.74,14.54]
["bitfinex","SOLUSD",1646962635749,51.28161218,81.865,81.74,14.54]
["bitfinex","SOLUSD",1646962635950,14.54,81.86,81.74,14.54]
["bitfinex","SOLUSD",1646962636152,29.6469,81.859,81.76,18.349]
["bitfinex","SOLUSD",1646962636349,121.8,81.858,81.738,48.1845]
["bitfinex","SOLUSD",1646962636553,121.8,81.856,81.738,48.1845]
["bitfinex","SOLUSD",1646962636954,27.14273462,81.855,81.738,48.1845]
["bitfinex","SOLUSD",1646962637168,121.8,81.854,81.738,48.1845]
["bitfinex","SOLUSD",1646962637365,61.74295077,81.849,81.74,18.3523]
["bitfinex","SOLUSD",1646962637565,6.112,81.848,81.74,18.3523]
["bitfinex","SOLUSD",1646962637767,6.112,81.848,81.733,5.09665768]
["bitfinex","SOLUSD",1646962637965,27.18335713,81.847,81.733,5.09665768]
["bitfinex","SOLUSD",1646962638167,6.113,81.846,81.733,5.09665768]
["bitfinex","SOLUSD",1646962638367,6.113,81.846,81.78,18.3432]
["bitfinex","SOLUSD",1646962638568,6.113,81.846,81.74,14.54]
["bitfinex","SOLUSD",1646962638569,23.9373,81.845,81.74,14.54]
["bitfinex","SOLUSD",1646962638768,6.113,81.844,81.741,24.803]
["bitfinex","SOLUSD",1646962638969,36.3408367,81.844,81.741,24.803]
["bitfinex","SOLUSD",1646962639179,36.3408367,81.844,81.74,14.54]
["bitfinex","SOLUSD",1646962639372,30.2278367,81.843,81.74,14.54]
["bitfinex","SOLUSD",1646962639570,6.113,81.842,81.741,5.59416265]
["bitfinex","SOLUSD",1646962639770,36.28966869,81.842,81.741,5.59416265]
["bitfinex","SOLUSD",1646962639973,3.04447957,81.841,81.74,14.54]
["bitfinex","SOLUSD",1646962640173,6.113,81.84,81.74,14.54]
["bitfinex","SOLUSD",1646962640371,34.20635713,81.84,81.74,32.8923]
["bitfinex","SOLUSD",1646962640571,3.04447957,81.839,81.74,32.8923]
["bitfinex","SOLUSD",1646962640773,6.113,81.838,81.74,32.8923]
["bitfinex","SOLUSD",1646962640972,34.20635713,81.838,81.74,32.8923]
["bitfinex","SOLUSD",1646962641172,47.38854765,81.836,81.74,32.8923]
["bitfinex","SOLUSD",1646962641373,6.113,81.835,81.74,32.8923]
["bitfinex","SOLUSD",1646962641572,37.2508367,81.835,81.74,32.8923]
["bitfinex","SOLUSD",1646962641777,31.1378367,81.834,81.74,32.8923]
["bitfinex","SOLUSD",1646962641974,6.113,81.833,81.74,32.8923]
["bitfinex","SOLUSD",1646962642171,37.2508367,81.833,81.74,32.8923]
["bitfinex","SOLUSD",1646962642371,56.0373367,81.832,81.74,32.8923]
["bitfinex","SOLUSD",1646962642572,6.113,81.831,81.74,32.8923]
["bitfinex","SOLUSD",1646962642772,37.2508367,81.831,81.74,32.8923]
["bitfinex","SOLUSD",1646962642974,3.04447957,81.83,81.74,32.8923]
["bitfinex","SOLUSD",1646962643173,6.113,81.829,81.74,32.8923]
["bitfinex","SOLUSD",1646962643373,34.20635713,81.829,81.74,32.8923]
["bitfinex","SOLUSD",1646962643575,3.04447957,81.828,81.74,32.8923]
["bitfinex","SOLUSD",1646962643773,6.113,81.827,81.74,32.8923]
["bitfinex","SOLUSD",1646962643975,34.20635713,81.827,81.74,32.8923]
["bitfinex","SOLUSD",1646962644174,31.1378367,81.826,81.74,32.8923]
["bitfinex","SOLUSD",1646962644376,6.113,81.825,81.74,32.8923]
["bitfinex","SOLUSD",1646962644574,37.2508367,81.825,81.74,32.8923]
["bitfinex","SOLUSD",1646962644776,52.30098465,81.823,81.72,18.3577]
["bitfinex","SOLUSD",1646962644977,6.114,81.822,81.71,14.54]
["bitfinex","SOLUSD",1646962645178,121.8,81.819,81.7,14.54]
["bitfinex","SOLUSD",1646962645377,121.8,81.817,81.701,6.0]
["bitfinex","SOLUSD",1646962645577,121.8,81.815,81.691,6.0]
["bitfinex","SOLUSD",1646962645779,14.54,81.81,81.7,61.1918]
["bitfinex","SOLUSD",1646962645978,61.45589035,81.808,81.7,14.54]
["bitfinex","SOLUSD",1646962646180,6.115,81.807,81.7,14.54]
["bitfinex","SOLUSD",1646962646582,61.45589035,81.808,81.701,3.04447957]
["bitfinex","SOLUSD",1646962646780,23.6294,81.807,81.702,22.8122]
["bitfinex","SOLUSD",1646962646982,23.6294,81.807,81.75,18.3512]
["bitfinex","SOLUSD",1646962647279,23.6294,81.807,81.73,14.54]
["bitfinex","SOLUSD",1646962647480,23.8616,81.806,81.73,14.54]
["bitfinex","SOLUSD",1646962647679,6.114,81.805,81.73,14.54]
["bitfinex","SOLUSD",1646962648081,23.8616,81.806,81.73,14.54]
["bitfinex","SOLUSD",1646962648283,23.8616,81.806,81.74,18.3535]
["bitfinex","SOLUSD",1646962648480,23.8616,81.806,81.74,23.69438873]
["bitfinex","SOLUSD",1646962648680,23.8616,81.806,81.74,5.34088873]
["bitfinex","SOLUSD",1646962649284,23.8616,81.806,81.75,18.3513]
["bitfinex","SOLUSD",1646962650583,6.114,81.805,81.75,18.3513]
["bitfinex","SOLUSD",1646962651183,23.8616,81.806,81.75,14.54]
["bitfinex","SOLUSD",1646962651986,6.114,81.83,81.75,14.54]
["bitfinex","SOLUSD",1646962652198,54.5979,81.862,81.75,14.54]
["bitfinex","SOLUSD",1646962652396,57.64237957,81.862,81.751,49.1321]
["bitfinex","SOLUSD",1646962652999,92.30363409,81.861,81.753,0.83218583]
["bitfinex","SOLUSD",1646962653202,6.111,81.86,81.801,5.34088873]
["bitfinex","SOLUSD",1646962653799,27.74669046,81.859,81.801,5.34088873]
["bitfinex","SOLUSD",1646962653999,6.11,81.858,81.8,18.339]
["bitfinex","SOLUSD",1646962654400,27.74669046,81.857,81.79,18.3422]
["bitfinex","SOLUSD",1646962654599,6.11,81.856,81.77,14.54]
["bitfinex","SOLUSD",1646962654803,9.15447957,81.856,81.77,14.54]
["bitfinex","SOLUSD",1646962654999,27.74669046,81.855,81.771,5.95677944]
["bitfinex","SOLUSD",1646962655199,6.111,81.854,81.771,5.95677944]
["bitfinex","SOLUSD",1646962655399,9.15547957,81.854,81.79,18.3411]
["bitfinex","SOLUSD",1646962655600,6.111,81.854,81.79,18.3411]
["bitfinex","SOLUSD",1646962655816,6.111,81.854,81.771,5.95677944]
["bitfinex","SOLUSD",1646962656020,64.55694363,81.861,81.771,5.95677944]
["bitfinex","SOLUSD",1646962656221,3.04447957,81.854,81.771,5.95677944]
["bitfinex","SOLUSD",1646962657029,64.55694363,81.861,81.771,5.95677944]
["bitfinex","SOLUSD",1646962657230,64.55694363,81.861,81.8,18.339]
["bitfinex","SOLUSD",1646962657436,6.11,81.86,81.8,18.339]
["bitfinex","SOLUSD",1646962657830,9.15447957,81.86,81.8,18.339]
["bitfinex","SOLUSD",1646962658032,9.15447957,81.86,81.78,75.6735]
["bitfinex","SOLUSD",1646962658033,3.04447957,81.859,81.78,75.6735]
["bitfinex","SOLUSD",1646962658231,6.111,81.858,81.78,75.6735]
["bitfinex","SOLUSD",1646962658430,6.111,81.858,81.78,14.54]
["bitfinex","SOLUSD",1646962658631,3.04447957,81.857,81.78,14.54]
["bitfinex","SOLUSD",1646962658832,6.111,81.856,81.78,14.54]
["bitfinex","SOLUSD",1646962659231,3.04447957,81.855,81.78,14.54]
["bitfinex","SOLUSD",1646962659432,6.111,81.854,81.78,32.8833]
["bitfinex","SOLUSD",1646962660133,3.04447957,81.853,81.78,32.8833]
["bitfinex","SOLUSD",1646962660333,6.111,81.852,81.78,32.8833]
["bitfinex","SOLUSD",1646962660535,6.111,81.852,81.78,14.54]
["bitfinex","SOLUSD",1646962660734,26.15137957,81.851,81.761,24.4977]
["bitfinex","SOLUSD",1646962660939,24.4605,81.85,81.75,14.54]
["bitfinex","SOLUSD",1646962661136,27.50497957,81.85,81.741,23.5668]
["bitfinex","SOLUSD",1646962661336,19.14316766,81.849,81.741,23.5668]
["bitfinex","SOLUSD",1646962661534,59.30703284,81.847,81.745,5.56626358]
["bitfinex","SOLUSD",1646962661935,18.3541,81.84,81.741,23.5668]
["bitfinex","SOLUSD",1646962662135,29.2199,81.839,81.741,23.5668]
["bitfinex","SOLUSD",1646962662335,94.99026989,81.839,81.741,23.5668]
["bitfinex","SOLUSD",1646962662539,19.40316766,81.838,81.741,23.5668]
["bitfinex","SOLUSD",1646962662739,6.113,81.837,81.741,23.5668]
["bitfinex","SOLUSD",1646962663035,51.42552479,81.837,81.742,4.5116582]
["bitfinex","SOLUSD",1646962663239,69.93802479,81.836,81.742,4.5116582]
["bitfinex","SOLUSD",1646962663437,6.113,81.835,81.742,4.5116582]
["bitfinex","SOLUSD",1646962663636,48.67708466,81.834,81.742,4.5116582]
["bitfinex","SOLUSD",1646962663835,6.113,81.833,81.742,4.5116582]
["bitfinex","SOLUSD",1646962664040,6.113,81.833,81.741,23.5668]
["bitfinex","SOLUSD",1646962664236,18.3517,81.83,81.75,18.3517]
["bitfinex","SOLUSD",1646962664436,6.113,81.829,81.75,18.3517]
["bitfinex","SOLUSD",1646962664836,33.34922379,81.829,81.75,18.3517]
["bitfinex","SOLUSD",1646962665039,27.23622379,81.828,81.75,18.3517]
["bitfinex","SOLUSD",1646962665238,6.113,81.827,81.75,18.3517]
["bitfinex","SOLUSD",1646962665636,27.23622379,81.826,81.75,18.3517]
["bitfinex","SOLUSD",1646962665936,6.113,81.825,81.75,18.3517]
["bitfinex","SOLUSD",1646962666438,27.23622379,81.824,81.75,18.3517]
["bitfinex","SOLUSD",1646962666636,6.113,81.823,81.75,18.3517]
["bitfinex","SOLUSD",1646962667137,27.23622379,81.822,81.75,18.3517]
["bitfinex","SOLUSD",1646962667437,70.93616407,81.821,81.75,18.3517]
["bitfinex","SOLUSD",1646962668639,98.17238786,81.821,81.75,18.3517]
["bitfinex","SOLUSD",1646962672142,98.17238786,81.821,81.742,4.34484251]
["bitfinex","SOLUSD",1646962673244,114.79107595,81.821,81.741,23.5668]
["bitfinex","SOLUSD",1646962673646,122.36107595,81.821,81.741,23.5668]
["bitfinex","SOLUSD",1646962674148,122.36107595,81.821,81.73,18.3555]
["bitfinex","SOLUSD",1646962675968,114.79107595,81.821,81.73,18.3555]
["bitfinex","SOLUSD",1646962676771,114.79107595,81.821,81.74,18.3539]
["bitfinex","SOLUSD",1646962676969,114.79107595,81.821,81.728,23.1174]
["bitfinex","SOLUSD",1646962677971,114.79107595,81.821,81.741,1.41042047]
["bitfinex","SOLUSD",1646962680872,114.79107595,81.821,81.75,18.3516]
["bitfinex","SOLUSD",1646962681273,114.79107595,81.821,81.741,1.41042047]
["bitfinex","SOLUSD",1646962681473,64.82316407,81.821,81.75,14.54]
["bitfinex","SOLUSD",1646962681673,6.113,81.82,81.75,14.54]
["bitfinex","SOLUSD",1646962681872,6.113,81.82,81.77,18.347]
["bitfinex","SOLUSD",1646962682887,6.113,81.82,81.76,18.3479]
["bitfinex","SOLUSD",1646962683886,64.82316407,81.821,81.761,5.07218827]
["bitfinex","SOLUSD",1646962684487,64.82316407,81.821,81.77,18.3469]
["bitfinex","SOLUSD",1646962685489,6.112,81.835,81.78,18.3431]
["bitfinex","SOLUSD",1646962685892,6.112,81.835,81.762,28.01827957]
["bitfinex","SOLUSD",1646962686088,6.112,81.848,81.77,14.54]
["bitfinex","SOLUSD",1646962686289,18.382,81.855,81.77,14.54]
["bitfinex","SOLUSD",1646962686490,6.111,81.854,81.77,14.54]
["bitfinex","SOLUSD",1646962686689,52.80932041,81.853,81.77,14.54]
["bitfinex","SOLUSD",1646962686892,6.111,81.852,81.77,14.54]
["bitfinex","SOLUSD",1646962687090,6.111,81.852,81.8,18.3396]
["bitfinex","SOLUSD",1646962688692,52.80932041,81.853,81.8,18.3396]
["bitfinex","SOLUSD",1646962690192,52.80932041,81.853,81.79,18.342]
["bitfinex","SOLUSD",1646962691495,29.0829,81.852,81.79,18.342]
["bitfinex","SOLUSD",1646962692095,22.9729,81.852,81.79,18.342]
["bitfinex","SOLUSD",1646962693697,22.9729,81.852,81.78,32.8843]
["bitfinex","SOLUSD",1646962693900,57.79545713,81.851,81.78,14.54]
["bitfinex","SOLUSD",1646962694097,18.347,81.85,81.772,22.6894]
["bitfinex","SOLUSD",1646962694298,6.111,81.849,81.772,22.6894]
["bitfinex","SOLUSD",1646962694597,33.00055713,81.849,81.772,22.6894]
["bitfinex","SOLUSD",1646962694800,26.88955713,81.848,81.772,22.6894]
["bitfinex","SOLUSD",1646962694999,6.111,81.847,81.772,22.6894]
["bitfinex","SOLUSD",1646962697906,6.111,81.847,81.78,18.3447]
["bitfinex","SOLUSD",1646962698310,6.111,81.847,81.772,22.6894]
["bitfinex","SOLUSD",1646962698507,24.7949,81.851,81.772,22.6894]
["bitfinex","SOLUSD",1646962698508,6.111,81.85,81.772,22.6894]
["bitfinex","SOLUSD",1646962698914,6.111,81.85,81.82,18.3359]
["bitfinex","SOLUSD",1646962699109,22.9729,81.852,81.82,18.3359]
["bitfinex","SOLUSD",1646962699312,6.109,81.864,81.81,61.111]
["bitfinex","SOLUSD",1646962699510,6.109,81.864,81.809,6.06]
["bitfinex","SOLUSD",1646962699710,3.7344761,81.865,81.809,6.06]
["bitfinex","SOLUSD",1646962699711,3.7344761,81.865,81.81,14.54]
["bitfinex","SOLUSD",1646962700315,3.2344761,81.865,81.83,18.333]
["bitfinex","SOLUSD",1646962700512,3.2344761,81.865,81.83,6.0]
["bitfinex","SOLUSD",1646962701531,3.2344761,81.865,81.83,14.54]
["bitfinex","SOLUSD",1646962701831,3.2344761,81.865,81.84,18.3299]
["bitfinex","SOLUSD",1646962702843,3.2344761,81.865,81.791,3.04447957]
["bitfinex","SOLUSD",1646962703035,3.2344761,81.865,81.8,14.54]
["bitfinex","SOLUSD",1646962703437,3.2344761,81.865,81.801,3.04447957]
["bitfinex","SOLUSD",1646962703635,3.2344761,81.865,81.85,18.3291]
["bitfinex","SOLUSD",1646962704636,6.11,81.906,81.851,20.0]
["bitfinex","SOLUSD",1646962704837,23.5042,81.923,81.89,18.3185]
["bitfinex","SOLUSD",1646962705041,24.1355,81.936,81.89,6.68]
["bitfinex","SOLUSD",1646962705438,6.104,81.935,81.89,6.68]
["bitfinex","SOLUSD",1646962705640,59.52448952,81.935,81.891,2.30041886]
["bitfinex","SOLUSD",1646962705838,53.42048952,81.935,81.891,2.30041886]
["bitfinex","SOLUSD",1646962706040,53.42048952,81.935,81.9,18.3174]
["bitfinex","SOLUSD",1646962706238,7.73343752,81.955,81.9,18.3174]
["bitfinex","SOLUSD",1646962706440,7.73343752,81.955,81.891,2.30041886]
["bitfinex","SOLUSD",1646962706441,6.104,81.955,81.891,2.30041886]
["bitfinex","SOLUSD",1646962706640,6.103,81.96,81.891,2.30041886]
["bitfinex","SOLUSD",1646962706848,6.103,81.972,81.891,2.30041886]
["bitfinex","SOLUSD",1646962707043,6.103,81.972,81.92,18.3117]
["bitfinex","SOLUSD",1646962707241,59.84010049,81.971,81.92,18.3117]
["bitfinex","SOLUSD",1646962707447,6.101,81.97,81.92,18.3117]
["bitfinex","SOLUSD",1646962707640,6.101,81.97,81.891,2.30041886]
["bitfinex","SOLUSD",1646962707840,59.84010049,81.971,81.891,2.30041886]
["bitfinex","SOLUSD",1646962708040,24.46132993,81.969,81.891,2.30041886]
["bitfinex","SOLUSD",1646962708440,24.46132993,81.969,81.89,14.54]
["bitfinex","SOLUSD",1646962708645,24.46132993,81.969,81.9,18.3173]
["bitfinex","SOLUSD",1646962709243,6.102,81.968,81.9,18.3173]
["bitfinex","SOLUSD",1646962709646,24.46132993,81.967,81.89,32.8596]
["bitfinex","SOLUSD",1646962709846,6.102,81.966,81.86,61.0697]
["bitfinex","SOLUSD",1646962710049,42.51698172,81.966,81.83,181.8]
["bitfinex","SOLUSD",1646962710244,42.51698172,81.966,81.86,14.54]
["bitfinex","SOLUSD",1646962710447,1.62943752,81.964,81.86,14.54]
["bitfinex","SOLUSD",1646962710646,6.104,81.963,81.88,18.3221]
["bitfinex","SOLUSD",1646962710946,60.87631165,81.963,81.88,18.3221]
["bitfinex","SOLUSD",1646962711149,44.77126698,81.962,81.88,18.3221]
["bitfinex","SOLUSD",1646962711349,44.77126698,81.962,81.86,14.54]
["bitfinex","SOLUSD",1646962711350,66.97931165,81.962,81.86,14.54]
["bitfinex","SOLUSD",1646962711547,1.62943752,81.957,81.85,14.54]
["bitfinex","SOLUSD",1646962711747,7.73343752,81.956,81.85,18.3289]
["bitfinex","SOLUSD",1646962711948,68.60974917,81.956,81.85,18.3289]
["bitfinex","SOLUSD",1646962712146,24.46132993,81.955,81.85,18.3289]
["bitfinex","SOLUSD",1646962712348,114.4,81.944,81.851,2.67462461]
["bitfinex","SOLUSD",1646962712650,59.73308104,81.942,81.851,2.67462461]
["bitfinex","SOLUSD",1646962712846,6.105,81.941,81.851,2.67462461]
["bitfinex","SOLUSD",1646962713047,30.56632993,81.941,81.85,18.3289]
["bitfinex","SOLUSD",1646962713347,27.54193705,81.941,81.83,61.7577]
["bitfinex","SOLUSD",1646962713647,38.66826698,81.94,81.83,61.7577]
["bitfinex","SOLUSD",1646962713848,6.106,81.939,81.83,61.7577]
["bitfinex","SOLUSD",1646962714047,44.77426698,81.939,81.831,2.52639573]
["bitfinex","SOLUSD",1646962714246,30.56732993,81.939,81.831,2.52639573]
["bitfinex","SOLUSD",1646962714447,38.66826698,81.938,81.831,2.52639573]
["bitfinex","SOLUSD",1646962714647,6.106,81.937,81.831,2.52639573]
["bitfinex","SOLUSD",1646962714848,51.44102592,81.929,81.851,0.41220273]
["bitfinex","SOLUSD",1646962715048,29.4458,81.928,81.851,0.41220273]
["bitfinex","SOLUSD",1646962715450,29.4458,81.928,81.85,18.3275]
["bitfinex","SOLUSD",1646962715856,53.90712993,81.928,81.85,18.3275]
["bitfinex","SOLUSD",1646962716851,53.90712993,81.928,81.83,61.7577]
["bitfinex","SOLUSD",1646962717051,53.90712993,81.928,81.83,14.54]
["bitfinex","SOLUSD",1646962717255,37.97498172,81.927,81.806,3.04447957]
["bitfinex","SOLUSD",1646962717452,1.62943752,81.925,81.8,14.54]
["bitfinex","SOLUSD",1646962717652,6.107,81.924,81.801,2.40810538]
["bitfinex","SOLUSD",1646962717950,190.34331165,81.924,81.801,2.40810538]
["bitfinex","SOLUSD",1646962718151,22.20804467,81.923,81.801,2.40810538]
["bitfinex","SOLUSD",1646962718351,6.107,81.922,81.801,2.40810538]
["bitfinex","SOLUSD",1646962718551,46.33526698,81.922,81.801,2.40810538]
["bitfinex","SOLUSD",1646962718751,46.6693746,81.921,81.801,2.40810538]
["bitfinex","SOLUSD",1646962718953,6.107,81.92,81.801,2.40810538]
["bitfinex","SOLUSD",1646962719152,46.33526698,81.92,81.82,18.3355]
["bitfinex","SOLUSD",1646962719355,24.46132993,81.919,81.821,0.53049308]
["bitfinex","SOLUSD",1646962719550,6.107,81.918,81.821,0.53049308]
["bitfinex","SOLUSD",1646962719751,21.87393705,81.918,81.821,0.53049308]
["bitfinex","SOLUSD",1646962720054,47.49130073,81.916,81.821,0.53049308]
["bitfinex","SOLUSD",1646962720252,6.107,81.915,81.821,0.53049308]
["bitfinex","SOLUSD",1646962720451,46.33526698,81.915,81.821,0.53049308]
["bitfinex","SOLUSD",1646962720751,40.22826698,81.914,81.821,0.53049308]
["bitfinex","SOLUSD",1646962720958,6.107,81.913,81.821,0.53049308]
["bitfinex","SOLUSD",1646962721152,70.69356698,81.913,81.821,0.53049308]
["bitfinex","SOLUSD",1646962721354,15.76693705,81.912,81.821,0.53049308]
["bitfinex","SOLUSD",1646962721553,6.107,81.911,81.821,0.53049308]
["bitfinex","SOLUSD",1646962721751,30.56832993,81.911,81.821,0.53049308]
["bitfinex","SOLUSD",1646962721950,30.56832993,81.911,81.83,18.3335]
["bitfinex","SOLUSD",1646962722152,24.46132993,81.91,81.83,18.3335]
["bitfinex","SOLUSD",1646962722454,6.107,81.909,81.821,0.53049308]
["bitfinex","SOLUSD",1646962722653,6.107,81.911,81.821,0.53049308]
["bitfinex","SOLUSD",1646962722855,6.107,81.912,81.821,0.53049308]
["bitfinex","SOLUSD",1646962723253,6.107,81.912,81.82,14.54]
["bitfinex","SOLUSD",1646962723458,30.56832993,81.912,81.82,14.54]
["bitfinex","SOLUSD",1646962724157,30.56832993,81.912,81.83,18.3318]
["bitfinex","SOLUSD",1646962727558,30.56832993,81.912,81.84,18.3314]
["bitfinex","SOLUSD",1646962730564,30.56832993,81.912,81.84,5.98]
["bitfinex","SOLUSD",1646962730565,6.107,81.912,81.84,5.98]
["bitfinex","SOLUSD",1646962730763,24.3583,81.913,81.85,14.54]
["bitfinex","SOLUSD",1646962730969,24.3583,81.913,81.851,2.19856634]
["bitfinex","SOLUSD",1646962731868,24.3583,81.913,81.85,14.54]
["bitfinex","SOLUSD",1646962732068,24.3583,81.913,81.822,24.1381]
["bitfinex","SOLUSD",1646962732273,30.56832993,81.912,81.822,24.1381]
["bitfinex","SOLUSD",1646962732470,1.62943752,81.908,81.822,24.1381]
["bitfinex","SOLUSD",1646962732669,6.107,81.907,81.822,24.1381]
["bitfinex","SOLUSD",1646962732873,18.3367,81.9,81.822,24.1381]
["bitfinex","SOLUSD",1646962733072,58.5423054,81.899,81.822,24.1381]
["bitfinex","SOLUSD",1646962736490,6.107,81.898,81.822,24.1381]
["bitfinex","SOLUSD",1646962736891,24.2734,81.897,81.822,24.1381]
["bitfinex","SOLUSD",1646962737091,6.107,81.896,81.822,24.1381]
["bitfinex","SOLUSD",1646962737293,6.107,81.896,81.83,18.3334]
["bitfinex","SOLUSD",1646962737791,24.2734,81.897,81.83,18.3334]
["bitfinex","SOLUSD",1646962738291,23.7734,81.897,81.83,18.3334]
["bitfinex","SOLUSD",1646962739094,24.46132993,81.896,81.822,24.1381]
["bitfinex","SOLUSD",1646962739391,6.107,81.895,81.822,24.1381]
["bitfinex","SOLUSD",1646962739791,23.7734,81.897,81.822,24.1381]
["bitfinex","SOLUSD",1646962739792,6.107,81.896,81.822,24.1381]
["bitfinex","SOLUSD",1646962740196,6.107,81.896,81.84,18.331]
["bitfinex","SOLUSD",1646962740492,23.7734,81.897,81.83,14.54]
["bitfinex","SOLUSD",1646962740792,23.7734,81.897,81.83,19.65]
["bitfinex","SOLUSD",1646962740992,24.3583,81.913,81.83,19.65]
["bitfinex","SOLUSD",1646962741194,24.3583,81.913,81.831,3.04447957]
["bitfinex","SOLUSD",1646962741392,24.3583,81.913,81.86,18.3253]
["bitfinex","SOLUSD",1646962741593,48.767123,81.912,81.86,18.3253]
["bitfinex","SOLUSD",1646962742294,48.767123,81.912,81.87,18.3233]
["bitfinex","SOLUSD",1646962743094,6.105,81.921,81.833,121.8]
["bitfinex","SOLUSD",1646962743300,1.62943752,81.931,81.84,14.54]
["bitfinex","SOLUSD",1646962743494,24.781,81.953,81.841,121.8]
["bitfinex","SOLUSD",1646962743495,1.62943752,81.938,81.841,121.8]
["bitfinex","SOLUSD",1646962743694,6.106,81.94,81.841,147.58263206]
["bitfinex","SOLUSD",1646962743896,1.62943752,81.949,81.843,121.8]
["bitfinex","SOLUSD",1646962744094,26.41043752,81.953,81.844,6.0]
["bitfinex","SOLUSD",1646962744296,6.105,81.952,81.851,121.8]
["bitfinex","SOLUSD",1646962744495,6.105,81.952,81.93,18.3113]
["bitfinex","SOLUSD",1646962744695,6.101,81.954,81.93,18.3113]
["bitfinex","SOLUSD",1646962744896,1.62943752,81.958,81.93,18.3113]
["bitfinex","SOLUSD",1646962745096,1.62943752,81.966,81.93,18.3113]
["bitfinex","SOLUSD",1646962745299,48.03140446,81.972,81.91,14.54]
["bitfinex","SOLUSD",1646962745495,6.101,81.971,81.92,18.3132]
["bitfinex","SOLUSD",1646962745696,6.101,81.971,81.91,14.54]
["bitfinex","SOLUSD",1646962746195,48.03140446,81.972,81.91,14.54]
["bitfinex","SOLUSD",1646962746396,1.62943752,81.971,81.91,14.54]
["bitfinex","SOLUSD",1646962746796,4.67391709,81.971,81.91,14.54]
["bitfinex","SOLUSD",1646962746997,1.62943752,81.968,81.89,14.54]
["bitfinex","SOLUSD",1646962747196,6.102,81.967,81.89,14.54]
["bitfinex","SOLUSD",1646962747397,33.6078095,81.967,81.89,14.54]
["bitfinex","SOLUSD",1646962747597,3.04447957,81.966,81.89,14.54]
["bitfinex","SOLUSD",1646962747799,6.102,81.965,81.89,14.54]
["bitfinex","SOLUSD",1646962747997,1.62943752,81.962,81.83,181.8]
["bitfinex","SOLUSD",1646962748198,6.104,81.961,81.87,14.54]
["bitfinex","SOLUSD",1646962748397,1.62943752,81.959,81.87,14.54]
["bitfinex","SOLUSD",1646962748597,58.18664311,81.958,81.87,14.54]
["bitfinex","SOLUSD",1646962748800,1.62943752,81.95,81.87,32.8647]
["bitfinex","SOLUSD",1646962748998,6.104,81.949,81.87,18.3247]
["bitfinex","SOLUSD",1646962749200,1.62943752,81.951,81.87,18.3247]
["bitfinex","SOLUSD",1646962749398,3.04447957,81.949,81.87,18.3247]
["bitfinex","SOLUSD",1646962749598,24.46132993,81.948,81.87,18.3247]
["bitfinex","SOLUSD",1646962749799,6.104,81.947,81.87,18.3247]
["bitfinex","SOLUSD",1646962749999,9.14847957,81.947,81.85,61.0808]
["bitfinex","SOLUSD",1646962750201,1.62943752,81.941,81.86,18.3268]
["bitfinex","SOLUSD",1646962750403,6.104,81.94,81.86,18.3268]
["bitfinex","SOLUSD",1646962750600,33.6098095,81.94,81.85,14.54]
["bitfinex","SOLUSD",1646962750799,3.04447957,81.939,81.85,14.54]
["bitfinex","SOLUSD",1646962751000,6.105,81.938,81.85,14.54]
["bitfinex","SOLUSD",1646962751207,6.105,81.938,81.87,18.3246]
["bitfinex","SOLUSD",1646962751400,3.04447957,81.937,81.87,18.3246]
["bitfinex","SOLUSD",1646962751604,6.104,81.936,81.87,18.3246]
["bitfinex","SOLUSD",1646962753102,18.3253,81.93,81.87,18.3246]
["bitfinex","SOLUSD",1646962753308,58.65373319,81.929,81.86,18.3269]
["bitfinex","SOLUSD",1646962754305,58.65373319,81.929,81.85,75.6211]
["bitfinex","SOLUSD",1646962754505,24.6982,81.928,81.85,75.6211]
["bitfinex","SOLUSD",1646962754706,6.105,81.927,81.87,18.3232]
["bitfinex","SOLUSD",1646962756108,24.6982,81.928,81.87,18.3232]
["bitfinex","SOLUSD",1646962757507,24.6982,81.928,81.86,75.6125]
["bitfinex","SOLUSD",1646962758807,24.6982,81.928,81.88,18.3209]
["bitfinex","SOLUSD",1646962759008,24.6982,81.928,81.86,75.6125]
["bitfinex","SOLUSD",1646962759208,6.105,81.927,81.86,14.54]
["bitfinex","SOLUSD",1646962759609,6.105,81.927,81.87,18.3248]
["bitfinex","SOLUSD",1646962760411,6.105,81.927,81.86,14.54]
["bitfinex","SOLUSD",1646962760613,24.6982,81.928,81.89,18.3202]
["bitfinex","SOLUSD",1646962761610,24.6982,81.928,81.88,18.3219]
["bitfinex","SOLUSD",1646962762609,24.6982,81.928,81.86,14.54]
["bitfinex","SOLUSD",1646962762813,6.105,81.927,81.86,14.54]
["bitfinex","SOLUSD",1646962763409,23.7123,81.926,81.86,14.54]
["bitfinex","SOLUSD",1646962763610,6.105,81.925,81.86,14.54]
["bitfinex","SOLUSD",1646962764112,6.105,81.925,81.87,18.3232]
["bitfinex","SOLUSD",1646962770146,23.7123,81.926,81.87,18.3232]
["bitfinex","SOLUSD",1646962770346,23.7123,81.926,81.88,18.3221]
["bitfinex","SOLUSD",1646962770545,23.7123,81.926,81.87,14.54]
["bitfinex","SOLUSD",1646962771345,23.7123,81.926,81.88,18.3221]
["bitfinex","SOLUSD",1646962772446,23.7123,81.926,81.89,18.3202]
["bitfinex","SOLUSD",1646962773346,23.7123,81.926,81.87,14.54]
["bitfinex","SOLUSD",1646962773745,23.7123,81.926,81.88,18.322]
["bitfinex","SOLUSD",1646962774146,23.7123,81.926,81.87,14.54]
["bitfinex","SOLUSD",1646962774346,23.7123,81.926,81.86,14.54]
["bitfinex","SOLUSD",1646962774746,6.105,81.925,81.86,14.54]
["bitfinex","SOLUSD",1646962774947,6.105,81.925,81.86,32.8651]
["bitfinex","SOLUSD",1646962775748,1.62943752,81.924,81.86,32.8651]
["bitfinex","SOLUSD",1646962775948,6.105,81.923,81.86,14.54]
["bitfinex","SOLUSD",1646962776150,23.7123,81.926,81.86,14.54]
["bitfinex","SOLUSD",1646962776448,23.7123,81.926,81.88,18.3221]
["bitfinex","SOLUSD",1646962777249,23.7123,81.926,81.87,18.3246]
["bitfinex","SOLUSD",1646962777547,23.7123,81.926,81.86,14.54]
["bitfinex","SOLUSD",1646962777749,7.73443752,81.925,81.86,14.54]
["bitfinex","SOLUSD",1646962778150,1.62943752,81.924,81.86,14.54]
["bitfinex","SOLUSD",1646962778652,1.62943752,81.924,81.832,3.04447957]
["bitfinex","SOLUSD",1646962778653,1.62943752,81.921,81.85,18.3286]
["bitfinex","SOLUSD",1646962778850,7.73543752,81.92,81.84,14.54]
["bitfinex","SOLUSD",1646962779050,1.62943752,81.914,81.84,14.54]
["bitfinex","SOLUSD",1646962779251,6.106,81.913,81.84,14.54]
["bitfinex","SOLUSD",1646962779452,24.277,81.912,81.84,14.54]
["bitfinex","SOLUSD",1646962779652,6.106,81.911,81.84,14.54]
["bitfinex","SOLUSD",1646962779951,50.71022944,81.91,81.84,14.54]
["bitfinex","SOLUSD",1646962780152,7.73543752,81.909,81.84,14.54]
["bitfinex","SOLUSD",1646962780551,7.73543752,81.909,81.84,32.87]
["bitfinex","SOLUSD",1646962780753,6.106,81.909,81.84,14.54]
["bitfinex","SOLUSD",1646962780952,50.71022944,81.91,81.84,14.54]
["bitfinex","SOLUSD",1646962781156,50.71022944,81.91,81.841,3.04447957]
["bitfinex","SOLUSD",1646962781557,6.106,81.909,81.87,18.3229]
["bitfinex","SOLUSD",1646962782154,50.71022944,81.91,81.87,18.3229]
["bitfinex","SOLUSD",1646962782755,50.71022944,81.91,81.85,75.6206]
["bitfinex","SOLUSD",1646962782955,50.71022944,81.91,81.86,18.3266]
["bitfinex","SOLUSD",1646962783956,50.71022944,81.91,81.85,18.329]
["bitfinex","SOLUSD",1646962784158,6.106,81.909,81.85,18.329]
["bitfinex","SOLUSD",1646962786960,50.71022944,81.91,81.85,18.329]
["bitfinex","SOLUSD",1646962787361,50.71022944,81.91,81.86,18.3268]
["bitfinex","SOLUSD",1646962787962,50.71022944,81.91,81.84,14.54]
["bitfinex","SOLUSD",1646962789266,50.71022944,81.91,81.841,3.04447957]
["bitfinex","SOLUSD",1646962790169,50.71022944,81.91,81.87,18.3245]
["bitfinex","SOLUSD",1646962792171,50.71022944,81.91,81.86,18.3266]
["bitfinex","SOLUSD",1646962792770,50.71022944,81.91,81.85,75.6202]
["bitfinex","SOLUSD",1646962793172,50.71022944,81.91,81.851,3.04447957]
["bitfinex","SOLUSD",1646962793770,50.71022944,81.91,81.86,18.3265]
["bitfinex","SOLUSD",1646962794597,50.71022944,81.91,81.851,3.04447957]
["bitfinex","SOLUSD",1646962794773,6.106,81.909,81.842,22.5396]
["bitfinex","SOLUSD",1646962796674,6.106,81.909,81.842,25.58407957]
["bitfinex","SOLUSD",1646962796875,50.71022944,81.91,81.842,25.58407957]
["bitfinex","SOLUSD",1646962797076,50.71022944,81.91,81.843,27.34263206]
["bitfinex","SOLUSD",1646962797277,50.71022944,81.91,81.89,18.3199]
["bitfinex","SOLUSD",1646962797477,22.5944,81.927,81.89,18.3199]
["bitfinex","SOLUSD",1646962798277,22.5944,81.927,81.88,18.322]
["bitfinex","SOLUSD",1646962798476,46.37743911,81.926,81.88,18.322]
["bitfinex","SOLUSD",1646962800882,7.73343752,81.935,81.88,18.322]
["bitfinex","SOLUSD",1646962800883,6.104,81.925,81.88,14.54]
["bitfinex","SOLUSD",1646962801082,1.62943752,81.943,81.88,14.54]
["bitfinex","SOLUSD",1646962801283,1.62943752,81.947,81.88,14.54]
["bitfinex","SOLUSD",1646962801688,1.62943752,81.945,81.881,3.04447957]
["bitfinex","SOLUSD",1646962801884,1.62943752,81.958,81.881,3.04447957]
["bitfinex","SOLUSD",1646962802108,22.959,81.962,81.881,30.38711163]
["bitfinex","SOLUSD",1646962802309,22.959,81.962,81.882,28.2916205]
["bitfinex","SOLUSD",1646962802508,22.959,81.962,81.882,31.33610007]
["bitfinex","SOLUSD",1646962802708,22.959,81.962,81.883,3.04447957]
["bitfinex","SOLUSD",1646962802910,1.62943752,81.972,81.91,61.035]
["bitfinex","SOLUSD",1646962803109,47.92573946,81.975,81.92,14.54]
["bitfinex","SOLUSD",1646962803309,6.101,81.975,81.92,14.54]
["bitfinex","SOLUSD",1646962803712,23.417,81.979,81.92,14.54]
["bitfinex","SOLUSD",1646962803713,23.417,81.979,81.92,17.58447957]
["bitfinex","SOLUSD",1646962803912,23.417,81.979,81.95,18.3067]
["bitfinex","SOLUSD",1646962804111,23.417,81.979,81.932,5.43]
["bitfinex","SOLUSD",1646962804513,6.099,81.989,81.932,5.43]
["bitfinex","SOLUSD",1646962804713,6.099,81.993,81.933,3.04447957]
["bitfinex","SOLUSD",1646962804915,1.62943752,82.007,81.933,3.04447957]
["bitfinex","SOLUSD",1646962805111,25.04643752,82.016,81.98,18.2999]
["bitfinex","SOLUSD",1646962805313,25.04643752,82.016,81.96,14.54]
["bitfinex","SOLUSD",1646962805511,64.55032195,82.015,81.96,14.54]
["bitfinex","SOLUSD",1646962806111,64.55032195,82.015,81.96,75.5374]
["bitfinex","SOLUSD",1646962806112,6.098,82.015,81.96,75.5374]
["bitfinex","SOLUSD",1646962806313,5.098,82.025,81.96,75.5374]
["bitfinex","SOLUSD",1646962807110,53.96217964,82.024,81.96,75.5374]
["bitfinex","SOLUSD",1646962807315,6.098,82.023,81.96,14.54]
["bitfinex","SOLUSD",1646962807713,24.7821,82.022,81.96,14.54]
["bitfinex","SOLUSD",1646962807914,6.098,82.021,81.96,14.54]
["bitfinex","SOLUSD",1646962809214,6.098,82.021,81.97,18.3015]
["bitfinex","SOLUSD",1646962809416,6.098,82.021,81.97,14.54]
["bitfinex","SOLUSD",1646962810719,24.7821,82.022,81.97,14.54]
["bitfinex","SOLUSD",1646962811218,24.7821,82.022,81.99,18.2975]
["bitfinex","SOLUSD",1646962811424,6.097,82.029,81.98,14.54]
["bitfinex","SOLUSD",1646962811622,6.097,82.06,81.99,14.54]
["bitfinex","SOLUSD",1646962811817,6.097,82.06,82.0,14.54]
["bitfinex","SOLUSD",1646962812020,6.095,82.066,82.01,14.54]
["bitfinex","SOLUSD",1646962812419,56.59405027,82.065,82.01,75.4982]
["bitfinex","SOLUSD",1646962812619,6.094,82.064,82.01,75.4982]
["bitfinex","SOLUSD",1646962812819,6.094,82.064,82.01,14.54]
["bitfinex","SOLUSD",1646962814420,56.59405027,82.065,82.01,32.8326]
["bitfinex","SOLUSD",1646962814623,56.59405027,82.065,82.01,14.54]
["bitfinex","SOLUSD",1646962814820,56.59405027,82.065,81.975,46.8364]
["bitfinex","SOLUSD",1646962814821,9.13847957,82.064,81.99,14.54]
["bitfinex","SOLUSD",1646962815321,22.90132993,82.063,81.99,14.54]
["bitfinex","SOLUSD",1646962815521,6.095,82.062,81.99,14.54]
["bitfinex","SOLUSD",1646962815921,3.04447957,82.062,81.99,14.54]
["bitfinex","SOLUSD",1646962816122,6.095,82.061,81.99,14.54]
["bitfinex","SOLUSD",1646962816323,25.9458095,82.061,81.99,14.54]
["bitfinex","SOLUSD",1646962816623,32.0408095,82.06,81.99,14.54]
["bitfinex","SOLUSD",1646962816824,59.89186771,82.06,81.97,14.54]
["bitfinex","SOLUSD",1646962817126,48.50353438,82.059,81.946,24.5898]
["bitfinex","SOLUSD",1646962817322,6.097,82.058,81.95,14.54]
["bitfinex","SOLUSD",1646962817523,6.097,82.058,81.97,18.3014]
["bitfinex","SOLUSD",1646962817524,67.41470279,82.058,81.97,18.3014]
["bitfinex","SOLUSD",1646962817726,38.69144798,82.057,81.97,18.3014]
["bitfinex","SOLUSD",1646962817924,6.096,82.056,81.97,14.54]
["bitfinex","SOLUSD",1646962818227,9.14047957,82.056,81.97,14.54]
["bitfinex","SOLUSD",1646962819923,6.096,82.056,81.97,14.54]
["bitfinex","SOLUSD",1646962820123,6.096,82.056,81.971,3.04447957]
["bitfinex","SOLUSD",1646962820724,22.8328,82.057,81.971,9.13447957]
["bitfinex","SOLUSD",1646962821128,6.096,82.056,82.01,18.2925]
["bitfinex","SOLUSD",1646962821324,22.8328,82.057,82.0,14.54]
["bitfinex","SOLUSD",1646962821725,6.095,82.056,82.0,14.54]
["bitfinex","SOLUSD",1646962822626,22.8328,82.057,82.0,14.54]
["bitfinex","SOLUSD",1646962824526,22.3328,82.057,82.0,14.54]
["bitfinex","SOLUSD",1646962824727,22.3328,82.057,82.01,18.2929]
["bitfinex","SOLUSD",1646962824926,22.3328,82.057,82.0,14.54]
["bitfinex","SOLUSD",1646962826131,22.3328,82.057,82.02,18.2904]
["bitfinex","SOLUSD",1646962827829,22.3328,82.057,82.01,32.8327]
["bitfinex","SOLUSD",1646962828030,22.3328,82.057,82.01,14.54]
["bitfinex","SOLUSD",1646962829033,21.8328,82.057,82.01,14.54]
["bitfinex","SOLUSD",1646962830032,21.8328,82.057,82.02,18.2906]
["bitfinex","SOLUSD",1646962830433,21.8328,82.057,82.0,75.5063]
["bitfinex","SOLUSD",1646962831035,21.8328,82.057,82.01,18.2916]
["bitfinex","SOLUSD",1646962831235,21.8328,82.057,82.0,75.5063]
["bitfinex","SOLUSD",1646962831437,21.8328,82.057,82.01,60.9605]
["bitfinex","SOLUSD",1646962832140,21.8328,82.057,82.02,18.2903]
["bitfinex","SOLUSD",1646962832836,21.8328,82.057,82.01,14.54]
["bitfinex","SOLUSD",1646962833036,21.8328,82.057,82.0,14.54]
["bitfinex","SOLUSD",1646962834040,6.095,82.056,81.974,6.095]
["bitfinex","SOLUSD",1646962834239,9.13947957,82.056,81.97,14.54]
["bitfinex","SOLUSD",1646962834438,2.54447957,82.055,81.971,6.096]
["bitfinex","SOLUSD",1646962834638,6.096,82.054,81.974,9.14047957]
["bitfinex","SOLUSD",1646962834843,6.096,82.056,82.0,60.9682]
["bitfinex","SOLUSD",1646962835040,6.096,82.056,81.99,14.54]
["bitfinex","SOLUSD",1646962835862,21.8328,82.057,81.99,14.54]
["bitfinex","SOLUSD",1646962836340,6.095,82.056,81.991,3.04447957]
["bitfinex","SOLUSD",1646962836540,21.8328,82.057,81.991,3.04447957]
["bitfinex","SOLUSD",1646962837243,6.095,82.067,81.991,3.04447957]
["bitfinex","SOLUSD",1646962837445,52.36884183,82.07,81.991,9.13947957]
["bitfinex","SOLUSD",1646962837844,52.36884183,82.07,81.992,3.04447957]
["bitfinex","SOLUSD",1646962838243,52.36884183,82.07,82.03,18.2887]
["bitfinex","SOLUSD",1646962838845,1.62943752,82.069,82.01,75.4999]
["bitfinex","SOLUSD",1646962839244,53.99827935,82.07,82.01,75.4999]
["bitfinex","SOLUSD",1646962839444,53.99827935,82.07,82.02,18.2904]
["bitfinex","SOLUSD",1646962839848,1.62943752,82.069,82.02,18.2904]
["bitfinex","SOLUSD",1646962840050,52.36884183,82.07,82.02,18.2904]
["bitfinex","SOLUSD",1646962840851,53.99827935,82.07,82.02,18.2904]
["bitfinex","SOLUSD",1646962841253,53.99827935,82.07,82.01,32.8329]
["bitfinex","SOLUSD",1646962841553,1.62943752,82.067,82.01,32.8329]
["bitfinex","SOLUSD",1646962842153,1.62943752,82.067,82.02,18.291]
["bitfinex","SOLUSD",1646962842355,1.62943752,82.067,81.993,6.094]
["bitfinex","SOLUSD",1646962842559,24.1117,82.074,82.0,14.54]
["bitfinex","SOLUSD",1646962842755,24.1117,82.074,82.011,3.04447957]
["bitfinex","SOLUSD",1646962842953,24.1117,82.074,82.02,14.54]
["bitfinex","SOLUSD",1646962843153,24.1117,82.074,82.03,14.54]
["bitfinex","SOLUSD",1646962843372,79.79011322,82.074,82.04,18.2849]
["bitfinex","SOLUSD",1646962843571,79.79011322,82.074,82.02,60.9486]
["bitfinex","SOLUSD",1646962843775,79.79011322,82.074,82.02,14.54]
["bitfinex","SOLUSD",1646962843972,6.094,82.073,82.02,14.54]
["bitfinex","SOLUSD",1646962844376,6.094,82.073,82.02,32.8307]
["bitfinex","SOLUSD",1646962846278,7.72343752,82.073,82.02,18.2907]
["bitfinex","SOLUSD",1646962847075,7.72343752,82.073,82.0,14.54]
["bitfinex","SOLUSD",1646962847276,4.67391709,82.072,82.0,14.54]
["bitfinex","SOLUSD",1646962847476,1.62943752,82.061,81.993,6.094]
["bitfinex","SOLUSD",1646962847680,1.62943752,82.059,81.993,6.094]
["bitfinex","SOLUSD",1646962847976,7.72443752,82.058,81.993,6.094]
["bitfinex","SOLUSD",1646962848178,23.684,82.057,81.993,6.094]
["bitfinex","SOLUSD",1646962848477,6.095,82.056,81.993,6.094]
["bitfinex","SOLUSD",1646962849079,1.62943752,82.054,81.993,6.094]
["bitfinex","SOLUSD",1646962849480,1.62943752,82.055,81.993,6.094]
["bitfinex","SOLUSD",1646962849678,6.095,82.054,81.993,6.094]
["bitfinex","SOLUSD",1646962849879,7.72443752,82.054,81.993,6.094]
["bitfinex","SOLUSD",1646962850080,1.62943752,82.054,82.0,18.294]
["bitfinex","SOLUSD",1646962850290,6.095,82.053,81.993,6.094]
["bitfinex","SOLUSD",1646962850479,7.72443752,82.053,81.993,6.094]
["bitfinex","SOLUSD",1646962850680,1.62943752,82.052,81.993,6.094]
["bitfinex","SOLUSD",1646962850879,6.095,82.051,81.993,6.094]
["bitfinex","SOLUSD",1646962852082,25.31343752,82.057,81.993,6.094]
["bitfinex","SOLUSD",1646962852282,23.684,82.057,81.993,6.094]
["bitfinex","SOLUSD",1646962852482,25.31343752,82.057,81.993,6.094]
["bitfinex","SOLUSD",1646962852885,23.684,82.057,81.993,6.094]
["bitfinex","SOLUSD",1646962853084,23.684,82.057,82.01,18.2935]
["bitfinex","SOLUSD",1646962853582,23.684,82.057,81.993,6.094]
["bitfinex","SOLUSD",1646962853783,7.72443752,82.056,81.993,6.094]
["bitfinex","SOLUSD",1646962854885,1.62943752,82.051,81.993,6.094]
["bitfinex","SOLUSD",1646962855087,6.095,82.05,81.993,6.094]
["bitfinex","SOLUSD",1646962855304,32.79243412,82.05,81.94,14.54]
["bitfinex","SOLUSD",1646962855487,1.62943752,82.043,81.94,14.54]
["bitfinex","SOLUSD",1646962855685,1.62943752,82.042,81.94,14.54]
["bitfinex","SOLUSD",1646962856084,1.62943752,82.042,81.941,25.17596539]
["bitfinex","SOLUSD",1646962856488,1.62943752,82.04,81.96,60.9985]
["bitfinex","SOLUSD",1646962856685,1.62943752,82.04,81.96,75.5385]
["bitfinex","SOLUSD",1646962856887,1.62943752,82.041,81.96,75.5385]
["bitfinex","SOLUSD",1646962857087,1.62943752,82.042,81.96,75.5385]
["bitfinex","SOLUSD",1646962857291,1.62943752,82.042,81.96,14.54]
["bitfinex","SOLUSD",1646962857488,1.62943752,82.041,81.96,14.54]
["bitfinex","SOLUSD",1646962857888,1.62943752,82.042,81.96,14.54]
["bitfinex","SOLUSD",1646962858091,25.77133752,82.047,81.96,14.54]
["bitfinex","SOLUSD",1646962858589,6.097,82.046,81.96,14.54]
["bitfinex","SOLUSD",1646962858791,7.72643752,82.046,81.96,14.54]
["bitfinex","SOLUSD",1646962859093,6.097,82.046,81.96,75.5337]
["bitfinex","SOLUSD",1646962859291,1.62943752,82.042,81.96,75.5337]
["bitfinex","SOLUSD",1646962859491,7.72643752,82.041,81.96,75.5337]
["bitfinex","SOLUSD",1646962859991,1.62943752,82.04,81.96,14.54]
["bitfinex","SOLUSD",1646962860194,6.097,82.039,81.96,14.54]
["bitfinex","SOLUSD",1646962860392,7.72643752,82.043,81.96,14.54]
["bitfinex","SOLUSD",1646962860893,1.62943752,82.042,81.96,14.54]
["bitfinex","SOLUSD",1646962861093,6.097,82.041,81.96,14.54]
["bitfinex","SOLUSD",1646962862117,6.097,82.041,81.98,18.2999]
["bitfinex","SOLUSD",1646962862493,24.1419,82.047,81.961,24.5127]
["bitfinex","SOLUSD",1646962862494,1.62943752,82.04,81.961,24.5127]
["bitfinex","SOLUSD",1646962862694,7.72643752,82.039,81.961,24.5127]
["bitfinex","SOLUSD",1646962863096,7.72643752,82.039,81.97,18.3019]
["bitfinex","SOLUSD",1646962863697,26.69743412,82.038,81.951,6.097]
["bitfinex","SOLUSD",1646962863896,7.72643752,82.037,81.95,75.5454]
["bitfinex","SOLUSD",1646962864095,7.72643752,82.037,81.96,18.3026]
["bitfinex","SOLUSD",1646962864497,65.11439386,82.035,81.95,75.5454]
["bitfinex","SOLUSD",1646962864697,6.098,82.034,81.95,75.5454]
["bitfinex","SOLUSD",1646962865096,9.14247957,82.034,81.95,14.54]
["bitfinex","SOLUSD",1646962865298,3.04447957,82.033,81.96,18.3041]
["bitfinex","SOLUSD",1646962865497,6.097,82.032,81.96,18.3041]
["bitfinex","SOLUSD",1646962865800,6.097,82.032,81.95,14.54]
["bitfinex","SOLUSD",1646962865999,3.04447957,82.031,81.95,14.54]
["bitfinex","SOLUSD",1646962866197,6.098,82.03,81.96,18.3039]
["bitfinex","SOLUSD",1646962867599,6.098,82.03,81.97,18.3021]
["bitfinex","SOLUSD",1646962869499,6.098,82.03,81.96,18.3039]
["bitfinex","SOLUSD",1646962872104,6.098,82.03,81.97,18.302]
["bitfinex","SOLUSD",1646962873309,6.098,82.03,81.96,18.304]
["bitfinex","SOLUSD",1646962875412,6.098,82.03,81.95,18.3065]
["bitfinex","SOLUSD",1646962875611,3.04447957,82.029,81.95,18.3065]
["bitfinex","SOLUSD",1646962875811,3.04447957,82.029,81.89,181.8]
["bitfinex","SOLUSD",1646962875812,6.098,82.028,81.93,14.54]
["bitfinex","SOLUSD",1646962876011,1.62943752,82.02,81.93,14.54]
["bitfinex","SOLUSD",1646962876211,1.62943752,82.017,81.93,14.54]
["bitfinex","SOLUSD",1646962876513,54.0475,82.016,81.93,14.54]
["bitfinex","SOLUSD",1646962876711,1.62943752,82.015,81.93,14.54]
["bitfinex","SOLUSD",1646962876913,1.62943752,82.013,81.93,14.54]
["bitfinex","SOLUSD",1646962877121,6.099,82.012,81.93,14.54]
["bitfinex","SOLUSD",1646962877626,6.099,82.014,81.93,32.8491]
["bitfinex","SOLUSD",1646962877827,7.72843752,82.014,81.93,32.8491]
["bitfinex","SOLUSD",1646962878027,10.77291709,82.014,81.93,32.8491]
["bitfinex","SOLUSD",1646962878232,9.14347957,82.014,81.93,32.8491]
["bitfinex","SOLUSD",1646962880442,27.82953778,82.013,81.91,14.54]
["bitfinex","SOLUSD",1646962880638,1.62943752,82.008,81.909,24.6514]
["bitfinex","SOLUSD",1646962880836,55.37108515,82.007,81.909,24.6514]
["bitfinex","SOLUSD",1646962881035,1.62943752,82.002,81.909,24.6514]
["bitfinex","SOLUSD",1646962881236,6.099,82.001,81.909,24.6514]
["bitfinex","SOLUSD",1646962881439,53.32870105,82.001,81.909,24.6514]
["bitfinex","SOLUSD",1646962881636,52.24393778,82.0,81.91,18.3141]
["bitfinex","SOLUSD",1646962881837,85.15310105,82.0,81.91,18.3141]
["bitfinex","SOLUSD",1646962882040,53.32870105,81.999,81.91,18.3141]
["bitfinex","SOLUSD",1646962882243,6.099,81.998,81.91,18.3141]
["bitfinex","SOLUSD",1646962882437,59.42770105,81.998,81.91,18.3141]
["bitfinex","SOLUSD",1646962882638,25.49916327,81.997,81.91,18.3141]
["bitfinex","SOLUSD",1646962882837,6.101,81.996,81.91,18.3141]
["bitfinex","SOLUSD",1646962883036,33.93053778,81.996,81.91,18.3141]
["bitfinex","SOLUSD",1646962883237,77.86390105,81.995,81.91,18.3141]
["bitfinex","SOLUSD",1646962883438,6.101,81.994,81.91,18.3141]
["bitfinex","SOLUSD",1646962883640,59.42970105,81.994,81.91,18.3141]
["bitfinex","SOLUSD",1646962883844,50.28422148,81.993,81.91,18.3141]
["bitfinex","SOLUSD",1646962884039,6.101,81.992,81.891,23.8557]
["bitfinex","SOLUSD",1646962884240,18.3204,81.99,81.891,23.8557]
["bitfinex","SOLUSD",1646962884438,6.101,81.989,81.86,37.12]
["bitfinex","SOLUSD",1646962884641,1.62943752,81.985,81.861,24.8009]
["bitfinex","SOLUSD",1646962884941,121.8,81.988,81.861,24.8009]
["bitfinex","SOLUSD",1646962884942,64.92922951,81.979,81.861,24.8009]
["bitfinex","SOLUSD",1646962885139,18.3263,81.97,81.86,14.54]
["bitfinex","SOLUSD",1646962885346,152.4382,81.969,81.86,14.54]
["bitfinex","SOLUSD",1646962885538,177.22325821,81.969,81.84,14.54]
["bitfinex","SOLUSD",1646962885739,40.64370619,81.968,81.84,14.54]
["bitfinex","SOLUSD",1646962885940,6.104,81.967,81.84,14.54]
["bitfinex","SOLUSD",1646962886140,49.79218576,81.967,81.86,18.3246]
["bitfinex","SOLUSD",1646962886343,40.64370619,81.966,81.85,14.54]
["bitfinex","SOLUSD",1646962886642,30.88905821,81.965,81.85,14.54]
["bitfinex","SOLUSD",1646962886840,49.79218576,81.965,81.85,14.54]
["bitfinex","SOLUSD",1646962887041,43.68818576,81.964,81.85,14.54]
["bitfinex","SOLUSD",1646962887245,6.104,81.963,81.85,14.54]
["bitfinex","SOLUSD",1646962887441,49.79218576,81.963,81.85,14.54]
["bitfinex","SOLUSD",1646962887741,27.82953778,81.962,81.85,14.54]
["bitfinex","SOLUSD",1646962887941,29.2471,81.961,81.851,28.76210007]
["bitfinex","SOLUSD",1646962888345,29.2471,81.961,81.852,3.04447957]
["bitfinex","SOLUSD",1646962888642,29.2471,81.961,81.852,17.33413884]
["bitfinex","SOLUSD",1646962888841,29.2471,81.961,81.87,18.3238]
["bitfinex","SOLUSD",1646962889042,24.78505821,81.96,81.85,14.54]
["bitfinex","SOLUSD",1646962889341,6.104,81.959,81.85,14.54]
["bitfinex","SOLUSD",1646962889541,9.14847957,81.959,81.85,14.54]
["bitfinex","SOLUSD",1646962889747,50.77013778,81.958,81.85,14.54]
["bitfinex","SOLUSD",1646962889944,6.104,81.957,81.86,18.3248]
["bitfinex","SOLUSD",1646962890143,33.93353778,81.957,81.86,18.3248]
["bitfinex","SOLUSD",1646962890343,27.82953778,81.956,81.85,14.54]
["bitfinex","SOLUSD",1646962890645,59.12165934,81.954,81.85,14.54]
["bitfinex","SOLUSD",1646962890843,6.104,81.953,81.85,14.54]
["bitfinex","SOLUSD",1646962891344,59.12165934,81.954,81.851,25.7176205]
["bitfinex","SOLUSD",1646962891746,59.12165934,81.954,81.852,3.04447957]
["bitfinex","SOLUSD",1646962891944,59.12165934,81.954,81.88,18.3214]
["bitfinex","SOLUSD",1646962892147,59.12165934,81.954,81.853,48.6596]
["bitfinex","SOLUSD",1646962892346,83.90671755,81.954,81.853,48.6596]
["bitfinex","SOLUSD",1646962892545,9.14847957,81.953,81.853,48.6596]
["bitfinex","SOLUSD",1646962892945,27.82953778,81.952,81.86,18.3263]
["bitfinex","SOLUSD",1646962893145,6.104,81.951,81.86,18.3263]
["bitfinex","SOLUSD",1646962893344,33.93353778,81.951,81.86,18.3263]
["bitfinex","SOLUSD",1646962893545,24.78505821,81.95,81.86,18.3263]
["bitfinex","SOLUSD",1646962893745,6.104,81.949,81.86,18.3263]
["bitfinex","SOLUSD",1646962893947,9.14847957,81.949,81.86,18.3263]
["bitfinex","SOLUSD",1646962894145,52.48203778,81.948,81.86,18.3263]
["bitfinex","SOLUSD",1646962894345,6.104,81.947,81.86,18.3263]
["bitfinex","SOLUSD",1646962895246,3.04447957,81.946,81.86,18.3263]
["bitfinex","SOLUSD",1646962895446,6.104,81.945,81.86,18.3263]
["bitfinex","SOLUSD",1646962895747,3.04447957,81.944,81.86,18.3263]
["bitfinex","SOLUSD",1646962895947,6.104,81.943,81.86,18.3263]
["bitfinex","SOLUSD",1646962896548,9.14847957,81.943,81.86,18.3263]
["bitfinex","SOLUSD",1646962899859,24.78505821,81.942,81.86,18.3263]
["bitfinex","SOLUSD",1646962900062,6.104,81.941,81.84,14.54]
["bitfinex","SOLUSD",1646962900261,6.104,81.941,81.826,2.71019321]
["bitfinex","SOLUSD",1646962900262,9.14847957,81.941,81.826,2.71019321]
["bitfinex","SOLUSD",1646962900463,27.82953778,81.94,81.826,2.71019321]
["bitfinex","SOLUSD",1646962900662,6.106,81.939,81.83,14.54]
["bitfinex","SOLUSD",1646962900864,40.25553778,81.939,81.83,14.54]
["bitfinex","SOLUSD",1646962901061,24.78505821,81.938,81.83,14.54]
["bitfinex","SOLUSD",1646962901261,18.3311,81.93,81.84,18.329]
["bitfinex","SOLUSD",1646962901464,48.01229576,81.928,81.84,18.329]
["bitfinex","SOLUSD",1646962901760,6.106,81.927,81.84,18.329]
["bitfinex","SOLUSD",1646962901964,6.106,81.927,81.83,75.6322]
["bitfinex","SOLUSD",1646962902161,6.106,81.927,81.83,14.54]
["bitfinex","SOLUSD",1646962902363,6.106,81.927,81.86,18.3255]
["bitfinex","SOLUSD",1646962903382,6.106,81.927,81.85,18.3286]
["bitfinex","SOLUSD",1646962903787,24.4967,81.927,81.85,18.3286]
["bitfinex","SOLUSD",1646962904583,24.4967,81.927,81.86,18.3269]
["bitfinex","SOLUSD",1646962907793,3.04447957,81.926,81.832,22.9453]
["bitfinex","SOLUSD",1646962907990,6.106,81.925,81.832,22.9453]
["bitfinex","SOLUSD",1646962908488,30.89105821,81.925,81.832,22.9453]
["bitfinex","SOLUSD",1646962908688,30.89105821,81.925,81.85,18.3292]
["bitfinex","SOLUSD",1646962909691,6.106,81.925,81.84,18.3308]
["bitfinex","SOLUSD",1646962909893,27.82953778,81.924,81.832,22.9453]
["bitfinex","SOLUSD",1646962910193,6.106,81.923,81.832,22.9453]
["bitfinex","SOLUSD",1646962910395,59.43611697,81.923,81.832,22.9453]
["bitfinex","SOLUSD",1646962910591,53.33011697,81.922,81.81,99.1461]
["bitfinex","SOLUSD",1646962910892,14.54,81.92,81.82,18.3342]
["bitfinex","SOLUSD",1646962911192,127.907,81.919,81.79,14.54]
["bitfinex","SOLUSD",1646962911394,220.48936495,81.919,81.791,24.0492]
["bitfinex","SOLUSD",1646962911593,121.8,81.917,81.791,24.0492]
["bitfinex","SOLUSD",1646962911793,121.8,81.915,81.791,24.0492]
["bitfinex","SOLUSD",1646962911993,121.8,81.913,81.791,24.0492]
["bitfinex","SOLUSD",1646962912292,14.54,81.91,81.791,24.0492]
["bitfinex","SOLUSD",1646962912492,6.107,81.909,81.791,24.0492]
["bitfinex","SOLUSD",1646962912692,22.7555,81.908,81.791,24.0492]
["bitfinex","SOLUSD",1646962912897,6.107,81.907,81.81,18.3382]
["bitfinex","SOLUSD",1646962913096,9.15147957,81.907,81.81,18.3382]
["bitfinex","SOLUSD",1646962913296,27.82953778,81.906,81.81,18.3382]
["bitfinex","SOLUSD",1646962913593,33.93653778,81.905,81.81,18.3382]
["bitfinex","SOLUSD",1646962913794,59.43711697,81.905,81.81,18.3382]
["bitfinex","SOLUSD",1646962913995,27.82953778,81.904,81.81,18.3382]
["bitfinex","SOLUSD",1646962914194,47.40597671,81.899,81.81,18.3382]
["bitfinex","SOLUSD",1646962914394,52.1839,81.898,81.81,18.3382]
["bitfinex","SOLUSD",1646962914595,52.1839,81.898,81.82,18.3359]
["bitfinex","SOLUSD",1646962914794,55.22837957,81.898,81.801,23.0984]
["bitfinex","SOLUSD",1646962914999,52.1839,81.898,81.81,14.54]
["bitfinex","SOLUSD",1646962915398,52.1839,81.898,81.811,25.7176205]
["bitfinex","SOLUSD",1646962915595,46.0769,81.898,81.86,18.3267]
["bitfinex","SOLUSD",1646962916197,46.0769,81.898,81.84,61.087]
["bitfinex","SOLUSD",1646962917196,46.0769,81.898,81.85,18.3292]
["bitfinex","SOLUSD",1646962917798,47.40597671,81.899,81.86,61.0735]
["bitfinex","SOLUSD",1646962918199,47.40597671,81.899,81.87,18.3243]
["bitfinex","SOLUSD",1646962919300,47.40597671,81.899,81.86,18.3265]
["bitfinex","SOLUSD",1646962923105,47.40597671,81.899,81.832,23.1544]
["bitfinex","SOLUSD",1646962923305,24.7082,81.898,81.832,23.1544]
["bitfinex","SOLUSD",1646962924205,47.40597671,81.899,81.832,23.1544]
["bitfinex","SOLUSD",1646962926605,47.40597671,81.899,81.85,18.3278]
["bitfinex","SOLUSD",1646962926805,47.40597671,81.899,81.832,23.1544]
["bitfinex","SOLUSD",1646962927005,47.40597671,81.899,81.84,61.0873]
["bitfinex","SOLUSD",1646962927406,47.40597671,81.899,81.84,75.6273]
["bitfinex","SOLUSD",1646962927606,47.40597671,81.899,81.86,18.3253]
["bitfinex","SOLUSD",1646962927807,47.40597671,81.899,81.84,14.54]
["bitfinex","SOLUSD",1646962928006,47.40597671,81.899,81.85,75.6206]
["bitfinex","SOLUSD",1646962928706,47.40597671,81.899,81.87,18.3242]
["bitfinex","SOLUSD",1646962928907,47.40597671,81.899,81.85,61.0806]
["bitfinex","SOLUSD",1646962931106,47.40597671,81.899,81.86,18.3265]
["bitfinex","SOLUSD",1646962935618,6.106,81.928,81.86,14.54]
["bitfinex","SOLUSD",1646962936018,6.105,81.946,81.861,24.74593304]
["bitfinex","SOLUSD",1646962936217,6.105,81.946,81.861,48.04583304]
["bitfinex","SOLUSD",1646962936615,58.08325105,81.945,81.861,48.04583304]
["bitfinex","SOLUSD",1646962936815,6.104,81.944,81.861,48.04583304]
["bitfinex","SOLUSD",1646962937247,6.104,81.944,81.9,18.3175]
["bitfinex","SOLUSD",1646962938049,6.104,81.944,81.88,14.54]
["bitfinex","SOLUSD",1646962938248,6.104,81.944,81.91,18.3142]
["bitfinex","SOLUSD",1646962939350,6.104,81.944,81.9,18.3174]
["bitfinex","SOLUSD",1646962939551,58.08325105,81.945,81.9,18.3174]
["bitfinex","SOLUSD",1646962941255,58.08325105,81.945,81.91,18.3158]
["bitfinex","SOLUSD",1646962944659,58.08325105,81.945,81.9,18.3176]
["bitfinex","SOLUSD",1646962945656,58.08325105,81.945,81.88,14.54]
["bitfinex","SOLUSD",1646962946460,30.7307,81.944,81.86,14.54]
["bitfinex","SOLUSD",1646962947257,30.7307,81.944,81.88,18.3205]
["bitfinex","SOLUSD",1646962948158,30.7307,81.944,81.836,25.7176205]
["bitfinex","SOLUSD",1646962948159,33.77517957,81.944,81.845,13.74365927]
["bitfinex","SOLUSD",1646962948360,59.27320852,81.944,81.85,14.54]
["bitfinex","SOLUSD",1646962948557,84.05826673,81.944,81.85,14.54]
["bitfinex","SOLUSD",1646962948858,81.01378716,81.944,81.85,14.54]
["bitfinex","SOLUSD",1646962949060,81.01378716,81.944,81.851,24.978]
["bitfinex","SOLUSD",1646962949258,3.04447957,81.943,81.851,24.978]
["bitfinex","SOLUSD",1646962949457,6.105,81.942,81.851,24.978]
["bitfinex","SOLUSD",1646962949659,31.60302895,81.942,81.851,24.978]
["bitfinex","SOLUSD",1646962949858,3.04447957,81.941,81.851,24.978]
["bitfinex","SOLUSD",1646962950062,6.105,81.94,81.851,24.978]
["bitfinex","SOLUSD",1646962950262,6.105,81.94,81.87,18.3247]
["bitfinex","SOLUSD",1646962950559,3.04447957,81.939,81.851,24.978]
["bitfinex","SOLUSD",1646962950759,6.105,81.938,81.851,24.978]
["bitfinex","SOLUSD",1646962950960,18.3225,81.94,81.851,24.978]
["bitfinex","SOLUSD",1646962951160,24.6267,81.944,81.851,24.978]
["bitfinex","SOLUSD",1646962952161,24.6267,81.944,81.88,18.3217]
["bitfinex","SOLUSD",1646962952561,24.6267,81.944,81.86,61.0722]
["bitfinex","SOLUSD",1646962952861,25.49802895,81.943,81.851,24.978]
["bitfinex","SOLUSD",1646962953061,6.105,81.942,81.851,24.978]
["bitfinex","SOLUSD",1646962953262,9.14947957,81.942,81.851,24.978]
["bitfinex","SOLUSD",1646962953460,28.54250852,81.941,81.851,24.978]
["bitfinex","SOLUSD",1646962953663,6.105,81.94,81.851,24.978]
["bitfinex","SOLUSD",1646962953863,9.14947957,81.94,81.851,24.978]
["bitfinex","SOLUSD",1646962954065,3.04447957,81.939,81.851,24.978]
["bitfinex","SOLUSD",1646962954262,18.3258,81.93,81.86,18.3268]
["bitfinex","SOLUSD",1646962954462,6.105,81.929,81.86,18.3268]
["bitfinex","SOLUSD",1646962954861,23.9638,81.928,81.86,18.3268]
["bitfinex","SOLUSD",1646962955062,6.105,81.927,81.86,18.3268]
["bitfinex","SOLUSD",1646962956362,6.105,81.927,81.85,18.3286]
["bitfinex","SOLUSD",1646962956563,26.07587957,81.926,81.85,18.3286]
["bitfinex","SOLUSD",1646962956767,6.105,81.925,81.85,18.3286]
["bitfinex","SOLUSD",1646962958166,6.105,81.925,81.86,18.3267]
["bitfinex","SOLUSD",1646962958568,6.105,81.925,81.86,32.8667]
["bitfinex","SOLUSD",1646962959867,6.105,81.925,81.87,18.3241]
["bitfinex","SOLUSD",1646962961569,23.0314,81.926,81.87,18.3241]
["bitfinex","SOLUSD",1646962962370,23.0314,81.926,81.88,18.3222]
["bitfinex","SOLUSD",1646962962972,23.0314,81.926,81.851,24.1535]
["bitfinex","SOLUSD",1646962964096,23.0314,81.926,81.87,18.3241]
["bitfinex","SOLUSD",1646962964899,6.105,81.925,81.87,18.3241]
["bitfinex","SOLUSD",1646962975004,6.105,81.925,81.86,14.54]
["bitfinex","SOLUSD",1646962975205,6.105,81.925,81.86,32.8665]
["bitfinex","SOLUSD",1646962975408,9.14947957,81.925,81.86,14.54]
["bitfinex","SOLUSD",1646962976006,9.14947957,81.925,81.838,23.9452]
["bitfinex","SOLUSD",1646962976207,9.14947957,81.925,81.84,14.54]
["bitfinex","SOLUSD",1646962977207,9.14947957,81.925,81.85,18.3288]
["bitfinex","SOLUSD",1646962978009,9.14947957,81.925,81.84,75.6277]
["bitfinex","SOLUSD",1646962978208,6.105,81.925,81.84,14.54]
["bitfinex","SOLUSD",1646962978707,41.4015,81.926,81.84,14.54]
["bitfinex","SOLUSD",1646962979109,41.4015,81.926,81.85,61.0799]
["bitfinex","SOLUSD",1646962979810,41.4015,81.926,81.85,75.6199]
["bitfinex","SOLUSD",1646962980309,41.4015,81.926,81.86,18.3263]
["bitfinex","SOLUSD",1646962982212,3.04447957,81.925,81.86,18.3263]
["bitfinex","SOLUSD",1646962982414,6.105,81.924,81.85,18.3285]
["bitfinex","SOLUSD",1646962982815,3.04447957,81.923,81.85,18.3285]
["bitfinex","SOLUSD",1646962983012,6.106,81.922,81.85,18.3285]
["bitfinex","SOLUSD",1646962986617,3.04447957,81.923,81.85,18.3285]
["bitfinex","SOLUSD",1646962987719,6.106,81.925,81.86,18.327]
["bitfinex","SOLUSD",1646962987916,6.106,81.925,81.851,22.7365]
["bitfinex","SOLUSD",1646962989117,6.106,81.925,81.87,18.3246]
["bitfinex","SOLUSD",1646962989718,6.106,81.925,81.851,22.7365]
["bitfinex","SOLUSD",1646962989919,6.106,81.925,81.86,14.54]
["bitfinex","SOLUSD",1646962990121,6.106,81.925,81.89,18.3197]
["bitfinex","SOLUSD",1646962990518,6.104,81.944,81.87,14.54]
["bitfinex","SOLUSD",1646962990719,6.104,81.944,81.88,14.54]
["bitfinex","SOLUSD",1646962991027,6.104,81.954,81.88,14.54]
["bitfinex","SOLUSD",1646962991220,6.104,81.971,81.881,3.04447957]
["bitfinex","SOLUSD",1646962991419,6.103,81.975,81.93,18.3097]
["bitfinex","SOLUSD",1646962991618,6.101,81.979,81.93,18.3097]
["bitfinex","SOLUSD",1646962992019,6.099,81.981,81.93,18.3097]
["bitfinex","SOLUSD",1646962992319,47.4925,81.993,81.91,14.54]
["bitfinex","SOLUSD",1646962992320,57.94072487,81.98,81.91,14.54]
["bitfinex","SOLUSD",1646962992518,6.101,81.979,81.91,14.54]
["bitfinex","SOLUSD",1646962992717,6.101,81.979,81.91,32.8542]
["bitfinex","SOLUSD",1646962992919,25.49802895,81.978,81.91,32.8542]
["bitfinex","SOLUSD",1646962993117,6.101,81.977,81.91,32.8542]
["bitfinex","SOLUSD",1646962993519,25.49802895,81.976,81.91,14.54]
["bitfinex","SOLUSD",1646962993817,6.101,81.975,81.9,18.3178]
["bitfinex","SOLUSD",1646962994019,30.88605821,81.975,81.9,18.3178]
["bitfinex","SOLUSD",1646962994218,56.38408716,81.975,81.9,18.3178]
["bitfinex","SOLUSD",1646962994821,3.04447957,81.974,81.9,18.3178]
["bitfinex","SOLUSD",1646962995018,6.102,81.973,81.9,18.3178]
["bitfinex","SOLUSD",1646962995422,3.04447957,81.972,81.9,18.3178]
["bitfinex","SOLUSD",1646962996620,24.2334,81.978,81.91,18.3157]
["bitfinex","SOLUSD",1646962997321,6.101,81.977,81.91,18.3157]
["bitfinex","SOLUSD",1646962998324,6.101,81.977,81.92,18.3135]
["bitfinex","SOLUSD",1646962999426,24.2334,81.978,81.93,18.3094]
["bitfinex","SOLUSD",1646962999626,57.94072487,81.98,81.94,61.0115]
["bitfinex","SOLUSD",1646962999826,6.099,81.998,81.93,19.66]
["bitfinex","SOLUSD",1646963000026,6.099,81.998,81.94,14.54]
["bitfinex","SOLUSD",1646963000227,1.62943752,82.027,81.941,3.04447957]
["bitfinex","SOLUSD",1646963000427,53.3587,82.045,81.941,3.04447957]
["bitfinex","SOLUSD",1646963000428,6.098,82.026,81.941,3.04447957]
["bitfinex","SOLUSD",1646963000630,6.098,82.03,81.99,18.2974]
["bitfinex","SOLUSD",1646963000827,47.2597,82.045,81.99,23.6074]
["bitfinex","SOLUSD",1646963000828,49.49311781,82.029,81.99,23.6074]
["bitfinex","SOLUSD",1646963001029,6.096,82.037,81.99,23.6074]
["bitfinex","SOLUSD",1646963001227,6.096,82.044,81.99,19.85]
["bitfinex","SOLUSD",1646963001531,47.2597,82.045,82.02,18.29]
["bitfinex","SOLUSD",1646963001727,26.41449573,82.07,82.02,24.48]
["bitfinex","SOLUSD",1646963001929,26.41449573,82.07,82.02,6.19]
["bitfinex","SOLUSD",1646963002128,88.71233988,82.069,82.02,6.19]
["bitfinex","SOLUSD",1646963002326,114.21036883,82.069,82.02,6.19]
["bitfinex","SOLUSD",1646963002529,50.28308716,82.068,82.02,6.19]
["bitfinex","SOLUSD",1646963002727,6.094,82.067,82.02,6.19]
["bitfinex","SOLUSD",1646963002929,56.37708716,82.067,82.0,18.295]
["bitfinex","SOLUSD",1646963003128,24.78505821,82.066,82.0,18.295]
["bitfinex","SOLUSD",1646963003326,6.095,82.065,82.0,18.295]
["bitfinex","SOLUSD",1646963003529,31.59302895,82.065,82.0,18.295]
["bitfinex","SOLUSD",1646963003729,24.78505821,82.064,82.0,18.295]
["bitfinex","SOLUSD",1646963003929,6.095,82.063,82.0,18.295]
["bitfinex","SOLUSD",1646963005435,30.88005821,82.063,81.99,14.54]
["bitfinex","SOLUSD",1646963005630,3.04447957,82.062,81.98,32.839]
["bitfinex","SOLUSD",1646963005830,6.095,82.061,81.98,32.839]
["bitfinex","SOLUSD",1646963006039,56.37808716,82.061,81.98,14.54]
["bitfinex","SOLUSD",1646963006231,27.82953778,82.06,81.98,14.54]
["bitfinex","SOLUSD",1646963006431,53.32756673,82.06,81.98,14.54]
["bitfinex","SOLUSD",1646963006631,27.82953778,82.059,81.98,14.54]
["bitfinex","SOLUSD",1646963007032,3.04447957,82.058,81.98,14.54]
["bitfinex","SOLUSD",1646963007435,22.8879,82.062,81.98,14.54]
["bitfinex","SOLUSD",1646963007635,6.095,82.061,81.98,14.54]
["bitfinex","SOLUSD",1646963008436,6.095,82.061,82.01,18.2911]
["bitfinex","SOLUSD",1646963008637,22.8879,82.062,82.01,18.2911]
["bitfinex","SOLUSD",1646963009438,6.094,82.061,82.01,18.2911]
["bitfinex","SOLUSD",1646963009838,6.094,82.061,81.99,75.513]
["bitfinex","SOLUSD",1646963010038,6.094,82.061,82.0,18.2948]
["bitfinex","SOLUSD",1646963011739,6.094,82.061,82.01,18.2929]
["bitfinex","SOLUSD",1646963011939,22.8879,82.062,82.01,18.2929]
["bitfinex","SOLUSD",1646963012659,6.094,82.061,82.01,18.2929]
["bitfinex","SOLUSD",1646963013460,6.094,82.061,82.0,18.2948]
["bitfinex","SOLUSD",1646963015365,6.094,82.061,81.99,18.297]
["bitfinex","SOLUSD",1646963015564,6.094,82.061,81.99,32.837]
["bitfinex","SOLUSD",1646963018170,6.094,82.061,82.0,18.2955]
["bitfinex","SOLUSD",1646963019869,6.094,82.061,81.99,18.2975]
["bitfinex","SOLUSD",1646963020068,6.094,82.061,81.99,32.8375]
["bitfinex","SOLUSD",1646963024172,6.094,82.061,82.0,18.2957]
["bitfinex","SOLUSD",1646963026579,1.62943752,82.06,82.0,18.2957]
["bitfinex","SOLUSD",1646963026779,6.095,82.059,82.0,18.2957]
["bitfinex","SOLUSD",1646963027185,7.72443752,82.06,82.0,18.2957]
["bitfinex","SOLUSD",1646963027380,1.62943752,82.057,82.0,18.2957]
["bitfinex","SOLUSD",1646963027679,6.095,82.056,82.0,18.2957]
["bitfinex","SOLUSD",1646963027879,7.72443752,82.056,82.0,18.2957]
["bitfinex","SOLUSD",1646963028081,6.095,82.056,82.0,18.2957]
["bitfinex","SOLUSD",1646963028382,1.62943752,82.051,82.0,18.2957]
["bitfinex","SOLUSD",1646963028580,6.095,82.05,82.01,18.2932]
["bitfinex","SOLUSD",1646963029181,6.095,82.057,82.01,18.2932]
["bitfinex","SOLUSD",1646963029481,1.62943752,82.049,82.01,23.5532]
["bitfinex","SOLUSD",1646963029681,1.62943752,82.05,82.01,23.5532]
["bitfinex","SOLUSD",1646963029881,1.62943752,82.051,82.02,18.2911]
["bitfinex","SOLUSD",1646963030082,1.62943752,82.058,82.02,18.2911]
["bitfinex","SOLUSD",1646963030282,1.62943752,82.06,82.02,18.2911]
["bitfinex","SOLUSD",1646963030482,1.62943752,82.058,82.02,18.2911]
["bitfinex","SOLUSD",1646963030680,1.62943752,82.057,82.02,18.2911]
["bitfinex","SOLUSD",1646963031080,1.62943752,82.058,82.02,18.2911]
["bitfinex","SOLUSD",1646963031580,1.62943752,82.059,82.02,18.2911]
["bitfinex","SOLUSD",1646963031782,1.62943752,82.058,82.02,18.2911]
["bitfinex","SOLUSD",1646963032381,1.62943752,82.059,82.02,18.2911]
["bitfinex","SOLUSD",1646963033681,1.62943752,82.058,82.02,18.2911]
["bitfinex","SOLUSD",1646963033885,1.62943752,82.059,82.02,18.2911]
["bitfinex","SOLUSD",1646963034083,1.62943752,82.056,82.02,18.2911]
["bitfinex","SOLUSD",1646963034583,1.62943752,82.057,82.02,18.2911]
["bitfinex","SOLUSD",1646963034782,1.62943752,82.059,82.02,18.2911]
["bitfinex","SOLUSD",1646963034983,1.62943752,82.057,82.0,75.508]
["bitfinex","SOLUSD",1646963035183,1.62943752,82.057,82.0,14.54]
["bitfinex","SOLUSD",1646963035382,1.62943752,82.052,81.983,22.7589]
["bitfinex","SOLUSD",1646963035783,1.62943752,82.051,81.983,22.7589]
["bitfinex","SOLUSD",1646963036984,1.62943752,82.05,81.983,22.7589]
["bitfinex","SOLUSD",1646963037186,1.62943752,82.05,82.01,18.293]
["bitfinex","SOLUSD",1646963037386,1.62943752,82.051,82.01,18.293]
["bitfinex","SOLUSD",1646963038412,1.62943752,82.051,82.02,18.2912]
["bitfinex","SOLUSD",1646963038709,1.62943752,82.053,82.02,18.2912]
["bitfinex","SOLUSD",1646963040214,1.62943752,82.054,82.02,18.2912]
["bitfinex","SOLUSD",1646963040911,1.62943752,82.054,82.01,18.2929]
["bitfinex","SOLUSD",1646963041111,1.62943752,82.052,82.01,18.2929]
["bitfinex","SOLUSD",1646963042516,1.62943752,82.054,82.01,18.2929]
["bitfinex","SOLUSD",1646963042714,1.62943752,82.053,82.01,18.2929]
["bitfinex","SOLUSD",1646963042913,1.62943752,82.053,82.0,18.2951]
["bitfinex","SOLUSD",1646963043114,1.62943752,82.048,82.0,18.2951]
["bitfinex","SOLUSD",1646963043614,1.62943752,82.046,81.991,23.5546]
["bitfinex","SOLUSD",1646963043816,1.62943752,82.047,82.0,60.9688]
["bitfinex","SOLUSD",1646963044116,1.62943752,82.048,82.01,18.2932]
["bitfinex","SOLUSD",1646963044314,1.62943752,82.052,82.01,18.2932]
["bitfinex","SOLUSD",1646963044514,7.72443752,82.051,82.01,18.2932]
["bitfinex","SOLUSD",1646963044718,1.62943752,82.051,82.01,18.2932]
["bitfinex","SOLUSD",1646963045114,1.62943752,82.05,82.01,18.2932]
["bitfinex","SOLUSD",1646963045314,6.095,82.059,82.01,18.2932]
["bitfinex","SOLUSD",1646963047023,6.095,82.059,82.0,18.2951]
["bitfinex","SOLUSD",1646963057035,6.095,82.059,82.01,18.2934]
["bitfinex","SOLUSD",1646963059040,61.08528533,82.069,82.011,3.04447957]
["bitfinex","SOLUSD",1646963059239,57.83328167,82.069,82.011,3.04447957]
["bitfinex","SOLUSD",1646963060141,57.83328167,82.069,82.03,18.2883]
["bitfinex","SOLUSD",1646963063342,57.83328167,82.069,82.02,18.2905]
["bitfinex","SOLUSD",1646963065345,6.094,82.068,82.02,18.2905]
["bitfinex","SOLUSD",1646963066344,6.094,82.068,82.01,18.2928]
["bitfinex","SOLUSD",1646963066645,6.094,82.068,82.003,24.2641]
["bitfinex","SOLUSD",1646963067046,31.59202895,82.068,82.003,24.2641]
["bitfinex","SOLUSD",1646963067251,31.59202895,82.068,81.98,14.54]
["bitfinex","SOLUSD",1646963067448,31.59202895,82.068,81.984,23.3922]
["bitfinex","SOLUSD",1646963068047,13.10433539,82.067,81.984,23.3922]
["bitfinex","SOLUSD",1646963068249,6.095,82.066,81.984,23.3922]
["bitfinex","SOLUSD",1646963068455,31.59302895,82.066,81.984,23.3922]
["bitfinex","SOLUSD",1646963068655,25.49802895,82.065,81.99,18.2975]
["bitfinex","SOLUSD",1646963068856,6.095,82.064,81.99,18.2975]
["bitfinex","SOLUSD",1646963070157,13.11384093,82.063,82.0,18.2956]
["bitfinex","SOLUSD",1646963070361,30.8552,82.062,82.0,18.2956]
["bitfinex","SOLUSD",1646963071157,30.8552,82.062,81.99,18.2975]
["bitfinex","SOLUSD",1646963071358,81.13828716,82.062,81.99,18.2975]
["bitfinex","SOLUSD",1646963071857,81.13828716,82.062,81.984,23.3922]
["bitfinex","SOLUSD",1646963072277,81.13828716,82.062,82.0,18.2956]
["bitfinex","SOLUSD",1646963072480,13.12234126,82.061,81.984,23.3922]
["bitfinex","SOLUSD",1646963072676,6.095,82.06,81.984,23.3922]
["bitfinex","SOLUSD",1646963072878,13.12234126,82.059,81.984,23.3922]
["bitfinex","SOLUSD",1646963073082,6.095,82.058,81.984,23.3922]
["bitfinex","SOLUSD",1646963073281,6.095,82.058,81.99,18.2978]
["bitfinex","SOLUSD",1646963073680,31.59302895,82.058,81.984,23.3922]
["bitfinex","SOLUSD",1646963073878,13.12234126,82.057,81.984,23.3922]
["bitfinex","SOLUSD",1646963074078,6.096,82.056,81.984,23.3922]
["bitfinex","SOLUSD",1646963074879,6.096,82.057,81.984,23.3922]
["bitfinex","SOLUSD",1646963075081,6.096,82.057,81.99,18.2977]
["bitfinex","SOLUSD",1646963075881,13.11915008,82.056,81.99,18.2977]
["bitfinex","SOLUSD",1646963076083,6.095,82.055,81.99,18.2977]
["bitfinex","SOLUSD",1646963076486,6.095,82.057,81.99,18.2977]
["bitfinex","SOLUSD",1646963076985,31.59302895,82.057,81.99,18.2977]
["bitfinex","SOLUSD",1646963077790,13.11527765,82.056,81.99,18.2977]
["bitfinex","SOLUSD",1646963077986,6.095,82.055,82.0,18.2956]
["bitfinex","SOLUSD",1646963078389,6.095,82.059,82.0,18.2956]
["bitfinex","SOLUSD",1646963079489,6.095,82.059,81.985,3.04447957]
["bitfinex","SOLUSD",1646963079706,6.095,82.059,81.99,18.2972]
["bitfinex","SOLUSD",1646963080188,31.59302895,82.059,81.99,18.2972]
["bitfinex","SOLUSD",1646963080591,31.59302895,82.059,81.985,3.04447957]
["bitfinex","SOLUSD",1646963080788,31.59302895,82.059,81.984,23.3922]
["bitfinex","SOLUSD",1646963081689,31.59302895,82.059,81.99,18.2972]
["bitfinex","SOLUSD",1646963083091,6.095,82.059,82.02,18.2909]
["bitfinex","SOLUSD",1646963083294,6.094,82.061,82.02,18.2909]
["bitfinex","SOLUSD",1646963083494,6.094,82.061,82.0,60.9675]
["bitfinex","SOLUSD",1646963083693,6.094,82.061,81.985,3.04447957]
["bitfinex","SOLUSD",1646963084093,6.094,82.061,82.0,18.295]
["bitfinex","SOLUSD",1646963084294,24.7602,82.062,82.0,18.295]
["bitfinex","SOLUSD",1646963084493,24.7602,82.062,81.984,23.3922]
["bitfinex","SOLUSD",1646963085292,24.7602,82.062,81.984,26.43667957]
["bitfinex","SOLUSD",1646963086194,24.7602,82.062,82.01,18.2931]
["bitfinex","SOLUSD",1646963087498,6.094,82.061,82.01,18.2931]
["bitfinex","SOLUSD",1646963088099,6.094,82.061,82.0,18.295]
["bitfinex","SOLUSD",1646963093523,6.094,82.061,82.01,18.2934]
["bitfinex","SOLUSD",1646963095328,6.094,82.061,81.99,14.54]
["bitfinex","SOLUSD",1646963095529,24.7602,82.062,82.0,14.54]
["bitfinex","SOLUSD",1646963095727,24.7602,82.062,82.01,14.54]
["bitfinex","SOLUSD",1646963096528,24.7602,82.062,82.02,18.2906]
["bitfinex","SOLUSD",1646963098229,24.7602,82.062,82.03,18.289]
["bitfinex","SOLUSD",1646963099232,6.094,82.085,82.03,19.71]
["bitfinex","SOLUSD",1646963099631,24.2179,82.086,82.031,3.04447957]
["bitfinex","SOLUSD",1646963100031,6.093,82.085,82.031,3.04447957]
["bitfinex","SOLUSD",1646963100232,6.093,82.085,82.05,18.2839]
["bitfinex","SOLUSD",1646963100631,6.093,82.085,82.04,75.4795]
["bitfinex","SOLUSD",1646963100632,51.84611759,82.091,82.04,75.4795]
["bitfinex","SOLUSD",1646963101231,51.84611759,82.091,82.06,18.2805]
["bitfinex","SOLUSD",1646963102333,51.38999628,82.091,82.06,18.2805]
["bitfinex","SOLUSD",1646963110345,51.38999628,82.091,82.07,18.2798]
["bitfinex","SOLUSD",1646963110745,51.38999628,82.091,82.043,2.62585605]
["bitfinex","SOLUSD",1646963111646,51.38999628,82.091,82.06,18.2818]
["bitfinex","SOLUSD",1646963113049,6.091,82.106,82.06,18.2818]
["bitfinex","SOLUSD",1646963113250,6.091,82.106,82.057,0.76886372]
["bitfinex","SOLUSD",1646963113452,18.4746,82.107,82.06,7.24]
["bitfinex","SOLUSD",1646963113652,18.4746,82.107,82.06,21.78]
["bitfinex","SOLUSD",1646963114351,17.9746,82.107,82.07,18.2789]
["bitfinex","SOLUSD",1646963115251,65.42298094,82.106,82.07,18.2789]
["bitfinex","SOLUSD",1646963116656,65.42298094,82.106,82.06,18.2805]
["bitfinex","SOLUSD",1646963116954,65.42298094,82.106,82.051,22.5041]
["bitfinex","SOLUSD",1646963117175,6.091,82.105,82.051,22.5041]
["bitfinex","SOLUSD",1646963117976,6.091,82.105,82.05,32.8218]
["bitfinex","SOLUSD",1646963118276,6.091,82.105,82.042,6.091]
["bitfinex","SOLUSD",1646963118477,50.28308716,82.104,82.042,6.091]
["bitfinex","SOLUSD",1646963118676,6.091,82.103,82.042,6.091]
["bitfinex","SOLUSD",1646963119178,28.8531,82.103,82.042,6.091]
["bitfinex","SOLUSD",1646963120180,28.8531,82.103,82.05,18.2831]
["bitfinex","SOLUSD",1646963120781,65.42298094,82.106,82.042,6.091]
["bitfinex","SOLUSD",1646963120980,65.42298094,82.106,82.05,14.54]
["bitfinex","SOLUSD",1646963121392,17.9746,82.107,82.07,18.2785]
["bitfinex","SOLUSD",1646963121582,17.9746,82.107,82.07,24.1385]
["bitfinex","SOLUSD",1646963122081,17.9746,82.107,82.07,5.86]
["bitfinex","SOLUSD",1646963122282,17.4746,82.107,82.07,5.86]
["bitfinex","SOLUSD",1646963122582,66.49600951,82.107,82.07,5.86]
["bitfinex","SOLUSD",1646963123285,29.3306,82.127,82.07,5.86]
["bitfinex","SOLUSD",1646963123683,24.4244,82.115,82.07,5.86]
["bitfinex","SOLUSD",1646963124683,24.4244,82.115,82.08,18.2761]
["bitfinex","SOLUSD",1646963124885,24.4244,82.115,82.081,0.99848439]
["bitfinex","SOLUSD",1646963126687,60.60361807,82.114,82.07,18.2778]
["bitfinex","SOLUSD",1646963126888,60.60361807,82.114,82.061,23.3436]
["bitfinex","SOLUSD",1646963127089,30.8257,82.113,82.061,23.3436]
["bitfinex","SOLUSD",1646963128797,24.7347,82.113,82.061,23.3436]
["bitfinex","SOLUSD",1646963129191,24.2347,82.113,82.061,23.3436]
["bitfinex","SOLUSD",1646963129390,24.2347,82.113,82.061,22.8436]
["bitfinex","SOLUSD",1646963130091,30.3257,82.113,82.061,22.8436]
["bitfinex","SOLUSD",1646963130293,24.2347,82.113,82.061,22.8436]
["bitfinex","SOLUSD",1646963131190,24.2347,82.113,82.07,18.2788]
["bitfinex","SOLUSD",1646963132493,24.2347,82.113,82.061,22.8436]
["bitfinex","SOLUSD",1646963132694,6.091,82.112,82.05,14.54]
["bitfinex","SOLUSD",1646963133596,6.091,82.112,82.05,32.8219]
["bitfinex","SOLUSD",1646963133994,6.091,82.112,82.05,32.3219]
["bitfinex","SOLUSD",1646963134798,6.091,82.112,82.05,18.2819]
["bitfinex","SOLUSD",1646963135195,6.091,82.112,82.04,18.2854]
["bitfinex","SOLUSD",1646963137002,28.82001519,82.111,82.031,23.9236]
["bitfinex","SOLUSD",1646963137208,24.3798,82.11,82.031,23.9236]
["bitfinex","SOLUSD",1646963137404,91.60894567,82.11,81.989,18.1697]
["bitfinex","SOLUSD",1646963137603,187.63341005,82.11,82.0,14.54]
["bitfinex","SOLUSD",1646963137804,73.93170085,82.109,82.0,37.7682]
["bitfinex","SOLUSD",1646963138003,6.093,82.108,82.0,56.0608]
["bitfinex","SOLUSD",1646963138204,6.093,82.108,82.0,37.7682]
["bitfinex","SOLUSD",1646963138205,82.05270085,82.108,82.0,37.7682]
["bitfinex","SOLUSD",1646963138405,53.43616889,82.107,82.0,37.7682]
["bitfinex","SOLUSD",1646963138605,6.093,82.106,82.0,37.7682]
["bitfinex","SOLUSD",1646963138805,85.30470451,82.106,82.0,37.7682]
["bitfinex","SOLUSD",1646963139004,121.8,82.105,82.0,37.7682]
["bitfinex","SOLUSD",1646963139205,6.093,82.104,82.0,23.2282]
["bitfinex","SOLUSD",1646963139410,6.70255518,82.103,82.0,23.2282]
["bitfinex","SOLUSD",1646963139607,6.093,82.102,82.0,23.2282]
["bitfinex","SOLUSD",1646963139805,62.53448364,82.101,82.0,23.2282]
["bitfinex","SOLUSD",1646963140006,6.093,82.1,82.0,41.5226]
["bitfinex","SOLUSD",1646963140207,72.98140674,82.1,82.0,41.5226]
["bitfinex","SOLUSD",1646963140406,3.04447957,82.099,82.0,41.5226]
["bitfinex","SOLUSD",1646963140605,6.093,82.098,82.0,41.5226]
["bitfinex","SOLUSD",1646963140807,55.39692717,82.098,82.0,41.5226]
["bitfinex","SOLUSD",1646963141007,52.34840674,82.097,82.0,41.5226]
["bitfinex","SOLUSD",1646963141305,29.62139155,82.096,82.01,18.2933]
["bitfinex","SOLUSD",1646963141507,75.35014567,82.096,82.01,18.2933]
["bitfinex","SOLUSD",1646963141709,69.25714567,82.095,82.01,18.2933]
["bitfinex","SOLUSD",1646963141906,6.093,82.094,82.01,18.2933]
["bitfinex","SOLUSD",1646963142108,75.35014567,82.094,82.01,18.2933]
["bitfinex","SOLUSD",1646963142407,69.25714567,82.093,82.01,18.2933]
["bitfinex","SOLUSD",1646963142607,6.093,82.092,82.01,18.2933]
["bitfinex","SOLUSD",1646963142807,75.35014567,82.092,82.01,18.2933]
["bitfinex","SOLUSD",1646963143008,52.34840674,82.091,82.01,18.2933]
["bitfinex","SOLUSD",1646963143208,6.093,82.09,82.01,18.2933]
["bitfinex","SOLUSD",1646963143428,75.35014567,82.09,82.01,18.2933]
["bitfinex","SOLUSD",1646963143607,69.25714567,82.089,82.01,18.2933]
["bitfinex","SOLUSD",1646963143807,56.90221507,82.087,82.01,18.2933]
["bitfinex","SOLUSD",1646963144211,9.13747957,82.086,82.01,18.2933]
["bitfinex","SOLUSD",1646963144409,75.35014567,82.086,82.0,41.5233]
["bitfinex","SOLUSD",1646963144610,69.25714567,82.085,82.0,41.5233]
["bitfinex","SOLUSD",1646963144814,6.094,82.084,82.0,41.5233]
["bitfinex","SOLUSD",1646963145007,34.91401519,82.084,82.0,18.2951]
["bitfinex","SOLUSD",1646963145209,25.77553562,82.083,82.0,18.2951]
["bitfinex","SOLUSD",1646963145410,6.094,82.082,82.0,18.2951]
["bitfinex","SOLUSD",1646963145610,32.66687112,82.082,81.97,60.9865]
["bitfinex","SOLUSD",1646963145810,28.82001519,82.081,81.971,6.0]
["bitfinex","SOLUSD",1646963146109,9.13947957,82.08,81.971,6.0]
["bitfinex","SOLUSD",1646963146309,75.35214567,82.08,81.971,6.0]
["bitfinex","SOLUSD",1646963146513,69.25714567,82.079,81.99,18.2978]
["bitfinex","SOLUSD",1646963146711,6.094,82.078,81.99,18.2978]
["bitfinex","SOLUSD",1646963146910,51.82275412,82.078,81.99,18.2978]
["bitfinex","SOLUSD",1646963147114,66.2126661,82.077,81.99,18.2978]
["bitfinex","SOLUSD",1646963147412,31.87053562,82.076,81.99,18.2978]
["bitfinex","SOLUSD",1646963147612,75.35214567,82.076,81.99,18.2978]
["bitfinex","SOLUSD",1646963147812,52.41978931,82.074,81.99,18.2978]
["bitfinex","SOLUSD",1646963148015,6.095,82.073,81.99,18.2978]
["bitfinex","SOLUSD",1646963148312,75.35214567,82.073,81.99,18.2978]
["bitfinex","SOLUSD",1646963148514,121.8,82.071,81.98,18.2997]
["bitfinex","SOLUSD",1646963148717,127.895,82.07,81.95,99.1457]
["bitfinex","SOLUSD",1646963148913,197.15214567,82.07,81.95,84.6057]
["bitfinex","SOLUSD",1646963149115,23.52839155,82.069,81.96,14.54]
["bitfinex","SOLUSD",1646963149415,9.14047957,82.068,81.96,14.54]
["bitfinex","SOLUSD",1646963149616,51.82475412,82.068,81.96,32.8441]
["bitfinex","SOLUSD",1646963149814,43.48161005,82.067,81.96,32.8441]
["bitfinex","SOLUSD",1646963150016,6.096,82.066,81.96,32.8441]
["bitfinex","SOLUSD",1646963150217,75.35314567,82.066,81.96,32.8441]
["bitfinex","SOLUSD",1646963150419,43.48161005,82.065,81.96,32.8441]
["bitfinex","SOLUSD",1646963150615,6.096,82.064,81.96,32.8441]
["bitfinex","SOLUSD",1646963150816,75.35314567,82.064,81.96,32.8441]
["bitfinex","SOLUSD",1646963151043,69.25714567,82.063,81.96,32.8441]
["bitfinex","SOLUSD",1646963151243,6.096,82.062,81.96,32.8441]
["bitfinex","SOLUSD",1646963151446,75.35314567,82.062,81.96,32.8441]
["bitfinex","SOLUSD",1646963151653,19.9532185,82.061,81.96,32.8441]
["bitfinex","SOLUSD",1646963151848,6.096,82.06,81.96,32.8441]
["bitfinex","SOLUSD",1646963152044,51.99848199,82.059,81.96,32.8441]
["bitfinex","SOLUSD",1646963152345,6.096,82.058,81.96,32.8441]
["bitfinex","SOLUSD",1646963152550,121.8,82.049,81.931,24.46842637]
["bitfinex","SOLUSD",1646963152743,121.8,82.049,81.93,61.0164]
["bitfinex","SOLUSD",1646963152744,121.8,82.047,81.93,14.54]
["bitfinex","SOLUSD",1646963152944,121.8,82.03,81.913,47.4149]
["bitfinex","SOLUSD",1646963153147,6.099,82.029,81.913,47.4149]
["bitfinex","SOLUSD",1646963153547,121.8,82.027,81.913,47.4149]
["bitfinex","SOLUSD",1646963153745,121.8,82.025,81.91,14.54]
["bitfinex","SOLUSD",1646963154045,121.8,82.025,81.89,14.54]
["bitfinex","SOLUSD",1646963154246,121.8,82.009,81.88,14.54]
["bitfinex","SOLUSD",1646963154443,136.34,82.0,81.881,2.94309244]
["bitfinex","SOLUSD",1646963154646,6.101,81.999,81.881,2.94309244]
["bitfinex","SOLUSD",1646963154847,23.00973893,81.999,81.89,18.3182]
["bitfinex","SOLUSD",1646963155045,49.58261005,81.999,81.882,24.46842637]
["bitfinex","SOLUSD",1646963155249,52.34840674,81.998,81.882,24.46842637]
["bitfinex","SOLUSD",1646963155448,6.102,81.997,81.882,24.46842637]
["bitfinex","SOLUSD",1646963155647,51.83075412,81.997,81.882,24.46842637]
["bitfinex","SOLUSD",1646963155847,121.8,81.996,81.882,24.46842637]
["bitfinex","SOLUSD",1646963156048,121.8,81.992,81.89,18.3197]
["bitfinex","SOLUSD",1646963156248,136.34,81.99,81.89,18.3197]
["bitfinex","SOLUSD",1646963156448,143.46,81.99,81.89,18.3197]
["bitfinex","SOLUSD",1646963156651,6.102,81.989,81.89,18.3197]
["bitfinex","SOLUSD",1646963156851,6.102,81.989,81.881,2.94309244]
["bitfinex","SOLUSD",1646963156852,75.35914567,81.989,81.881,2.94309244]
["bitfinex","SOLUSD",1646963157050,25.77553562,81.988,81.91,18.3151]
["bitfinex","SOLUSD",1646963157251,6.101,81.987,81.91,18.3151]
["bitfinex","SOLUSD",1646963157453,6.101,81.987,81.89,61.0491]
["bitfinex","SOLUSD",1646963157850,31.87653562,81.987,81.88,14.54]
["bitfinex","SOLUSD",1646963158050,31.87653562,81.987,81.9,18.317]
["bitfinex","SOLUSD",1646963158252,6.101,81.987,81.9,18.317]
["bitfinex","SOLUSD",1646963158652,25.77553562,81.986,81.9,18.317]
["bitfinex","SOLUSD",1646963158951,6.101,81.985,81.9,18.317]
["bitfinex","SOLUSD",1646963159351,25.77553562,81.984,81.91,18.3154]
["bitfinex","SOLUSD",1646963159551,6.101,81.983,81.91,18.3154]
["bitfinex","SOLUSD",1646963159954,25.77553562,81.982,81.91,18.3154]
["bitfinex","SOLUSD",1646963160153,18.3162,81.98,81.91,18.3154]
["bitfinex","SOLUSD",1646963160354,55.93077458,81.978,81.91,18.3154]
["bitfinex","SOLUSD",1646963160556,6.101,81.977,81.9,18.3172]
["bitfinex","SOLUSD",1646963160758,22.926,81.976,81.9,18.3172]
["bitfinex","SOLUSD",1646963160955,6.102,81.975,81.9,18.3172]
["bitfinex","SOLUSD",1646963161155,31.87753562,81.975,81.89,61.0491]
["bitfinex","SOLUSD",1646963161357,6.102,81.975,81.89,14.54]
["bitfinex","SOLUSD",1646963161858,22.926,81.976,81.92,18.3128]
["bitfinex","SOLUSD",1646963162059,22.926,81.976,81.891,48.4176]
["bitfinex","SOLUSD",1646963162258,22.926,81.976,81.91,61.0348]
["bitfinex","SOLUSD",1646963162460,22.926,81.976,81.92,14.54]
["bitfinex","SOLUSD",1646963162858,22.926,81.976,81.93,18.3094]
["bitfinex","SOLUSD",1646963163058,6.101,81.975,81.93,18.3094]
["bitfinex","SOLUSD",1646963163859,6.101,81.977,81.93,18.3094]
["bitfinex","SOLUSD",1646963169165,6.101,81.977,81.91,14.54]
["bitfinex","SOLUSD",1646963169964,24.0095,81.976,81.91,14.54]
["bitfinex","SOLUSD",1646963170171,6.101,81.975,81.89,14.54]
["bitfinex","SOLUSD",1646963170365,6.101,81.975,81.88,14.54]
["bitfinex","SOLUSD",1646963170565,3.04447957,81.974,81.88,14.54]
["bitfinex","SOLUSD",1646963170767,6.102,81.973,81.88,14.54]
["bitfinex","SOLUSD",1646963171166,3.04447957,81.972,81.88,14.54]
["bitfinex","SOLUSD",1646963171370,6.103,81.971,81.87,18.3244]
["bitfinex","SOLUSD",1646963171667,6.103,81.971,81.86,14.54]
["bitfinex","SOLUSD",1646963171668,3.04447957,81.97,81.86,14.54]
["bitfinex","SOLUSD",1646963171871,6.103,81.969,81.87,14.54]
["bitfinex","SOLUSD",1646963172068,6.103,81.969,81.88,14.54]
["bitfinex","SOLUSD",1646963172466,3.04447957,81.97,81.88,14.54]
["bitfinex","SOLUSD",1646963172669,3.04447957,81.97,81.881,121.8]
["bitfinex","SOLUSD",1646963172867,24.0547,81.988,81.881,148.77428717]
["bitfinex","SOLUSD",1646963173066,24.0547,81.988,81.882,50.55938717]
["bitfinex","SOLUSD",1646963173271,24.0547,81.988,81.882,92.73401169]
["bitfinex","SOLUSD",1646963173467,24.0547,81.988,81.884,0.37258714]
["bitfinex","SOLUSD",1646963173867,6.102,81.977,81.885,42.17462452]
["bitfinex","SOLUSD",1646963174068,6.102,81.977,81.901,3.02213263]
["bitfinex","SOLUSD",1646963174475,6.102,81.977,81.9,14.54]
["bitfinex","SOLUSD",1646963175175,6.102,81.977,81.93,18.311]
["bitfinex","SOLUSD",1646963177396,6.102,81.977,81.92,18.3131]
["bitfinex","SOLUSD",1646963178396,6.102,81.977,81.93,18.3107]
["bitfinex","SOLUSD",1646963178599,6.102,81.977,81.931,2.8889871]
["bitfinex","SOLUSD",1646963178803,24.0547,81.988,81.931,2.8889871]
["bitfinex","SOLUSD",1646963179299,6.099,81.987,81.931,2.8889871]
["bitfinex","SOLUSD",1646963180000,24.0547,81.988,81.931,2.8889871]
["bitfinex","SOLUSD",1646963180802,58.72248009,81.987,81.931,2.8889871]
["bitfinex","SOLUSD",1646963181000,58.72248009,81.987,81.96,18.3042]
["bitfinex","SOLUSD",1646963181507,6.099,81.987,81.96,18.3042]
["bitfinex","SOLUSD",1646963181704,6.099,82.007,81.955,5.89]
["bitfinex","SOLUSD",1646963181901,31.0668,82.025,81.955,5.89]
["bitfinex","SOLUSD",1646963182103,31.0668,82.025,81.99,18.2963]
["bitfinex","SOLUSD",1646963182503,58.62432267,82.024,81.987,5.66]
["bitfinex","SOLUSD",1646963182705,6.097,82.023,81.987,5.66]
["bitfinex","SOLUSD",1646963183104,58.62432267,82.024,81.96,14.54]
["bitfinex","SOLUSD",1646963183105,58.62432267,82.024,81.98,18.2998]
["bitfinex","SOLUSD",1646963183304,58.62432267,82.024,81.96,60.9937]
["bitfinex","SOLUSD",1646963184005,58.62432267,82.024,81.97,18.3021]
["bitfinex","SOLUSD",1646963184608,58.62432267,82.024,81.96,60.9937]
["bitfinex","SOLUSD",1646963185008,58.62432267,82.024,81.98,18.3001]
["bitfinex","SOLUSD",1646963186512,6.097,82.023,81.98,18.3001]
["bitfinex","SOLUSD",1646963186914,6.097,82.023,81.96,18.3031]
["bitfinex","SOLUSD",1646963187411,6.097,82.023,81.94,14.54]
["bitfinex","SOLUSD",1646963188011,6.097,82.023,81.96,18.3044]
["bitfinex","SOLUSD",1646963188514,31.59523203,82.023,81.941,24.9762]
["bitfinex","SOLUSD",1646963188912,31.59523203,82.023,81.95,18.3052]
["bitfinex","SOLUSD",1646963189815,49.54683203,82.023,81.95,18.3052]
["bitfinex","SOLUSD",1646963191214,49.54683203,82.023,81.96,18.3046]
["bitfinex","SOLUSD",1646963192615,49.54683203,82.023,81.95,18.3066]
["bitfinex","SOLUSD",1646963192815,3.04447957,82.022,81.95,18.3066]
["bitfinex","SOLUSD",1646963193117,6.098,82.021,81.95,18.3066]
["bitfinex","SOLUSD",1646963193315,6.098,82.021,81.946,0.51011074]
["bitfinex","SOLUSD",1646963193515,3.04447957,82.02,81.946,0.51011074]
["bitfinex","SOLUSD",1646963193714,6.098,82.019,81.946,0.51011074]
["bitfinex","SOLUSD",1646963194316,6.098,82.022,81.96,18.3032]
["bitfinex","SOLUSD",1646963194518,6.098,82.022,81.961,2.88460903]
["bitfinex","SOLUSD",1646963194917,6.098,82.022,81.962,3.04447957]
["bitfinex","SOLUSD",1646963195117,6.098,82.023,81.962,10.33447957]
["bitfinex","SOLUSD",1646963195319,6.098,82.023,81.962,7.29]
["bitfinex","SOLUSD",1646963195721,6.098,82.023,81.96,14.54]
["bitfinex","SOLUSD",1646963195945,25.99823203,82.022,81.942,3.04447957]
["bitfinex","SOLUSD",1646963196118,6.098,82.021,81.942,3.04447957]
["bitfinex","SOLUSD",1646963196418,9.14247957,82.021,81.95,18.3054]
["bitfinex","SOLUSD",1646963196617,9.14247957,82.021,81.93,93.883]
["bitfinex","SOLUSD",1646963196618,29.0427116,82.02,81.93,32.866]
["bitfinex","SOLUSD",1646963196817,29.0427116,82.02,81.93,18.326]
["bitfinex","SOLUSD",1646963196818,6.099,82.019,81.93,18.326]
["bitfinex","SOLUSD",1646963197018,35.1417116,82.019,81.93,18.326]
["bitfinex","SOLUSD",1646963197219,29.0427116,82.018,81.922,3.04447957]
["bitfinex","SOLUSD",1646963197419,6.099,82.017,81.922,3.04447957]
["bitfinex","SOLUSD",1646963197618,1.63306165,82.015,81.93,18.3108]
["bitfinex","SOLUSD",1646963197820,6.099,82.014,81.914,23.0131]
["bitfinex","SOLUSD",1646963198019,46.3058,82.013,81.914,23.0131]
["bitfinex","SOLUSD",1646963198223,1.63306165,82.01,81.914,23.0131]
["bitfinex","SOLUSD",1646963198421,1.63306165,82.009,81.914,23.0131]
["bitfinex","SOLUSD",1646963198620,6.099,82.008,81.92,18.3129]
["bitfinex","SOLUSD",1646963198820,32.09723203,82.008,81.92,18.3129]
["bitfinex","SOLUSD",1646963199020,18.3134,82.0,81.914,23.0131]
["bitfinex","SOLUSD",1646963199219,49.3815487,81.998,81.914,23.0131]
["bitfinex","SOLUSD",1646963199621,49.3815487,81.998,81.92,18.3134]
["bitfinex","SOLUSD",1646963199821,9.14347957,81.997,81.92,18.3134]
["bitfinex","SOLUSD",1646963200223,3.04447957,81.996,81.914,23.0131]
["bitfinex","SOLUSD",1646963200421,6.099,81.995,81.914,23.0131]
["bitfinex","SOLUSD",1646963201023,6.099,81.995,81.92,18.313]
["bitfinex","SOLUSD",1646963202926,32.09723203,81.995,81.92,18.313]
["bitfinex","SOLUSD",1646963204751,32.09723203,81.995,81.914,23.0131]
["bitfinex","SOLUSD",1646963204953,26.57287112,81.994,81.89,14.54]
["bitfinex","SOLUSD",1646963205154,6.101,81.993,81.894,24.4743]
["bitfinex","SOLUSD",1646963205352,58.67210315,81.993,81.894,24.4743]
["bitfinex","SOLUSD",1646963205553,52.57110315,81.992,81.894,24.4743]
["bitfinex","SOLUSD",1646963205751,6.101,81.991,81.894,24.4743]
["bitfinex","SOLUSD",1646963205956,74.28266208,81.991,81.894,24.4743]
["bitfinex","SOLUSD",1646963206154,1.63306165,81.986,81.87,14.54]
["bitfinex","SOLUSD",1646963206354,1.63306165,81.98,81.866,3.04447957]
["bitfinex","SOLUSD",1646963206555,53.91406165,81.979,81.866,3.04447957]
["bitfinex","SOLUSD",1646963206758,1.63306165,81.978,81.866,3.04447957]
["bitfinex","SOLUSD",1646963206960,6.103,81.977,81.866,3.04447957]
["bitfinex","SOLUSD",1646963207161,25.0180385,81.977,81.866,3.04447957]
["bitfinex","SOLUSD",1646963207358,52.57110315,81.976,81.866,3.04447957]
["bitfinex","SOLUSD",1646963207556,6.103,81.975,81.866,3.04447957]
["bitfinex","SOLUSD",1646963207757,74.54466208,81.975,81.866,3.04447957]
["bitfinex","SOLUSD",1646963207956,3.04447957,81.974,81.866,3.04447957]
["bitfinex","SOLUSD",1646963208159,6.103,81.973,81.866,3.04447957]
["bitfinex","SOLUSD",1646963208357,47.97179096,81.973,81.87,18.3231]
["bitfinex","SOLUSD",1646963208559,29.0427116,81.972,81.87,18.3231]
["bitfinex","SOLUSD",1646963208757,6.103,81.971,81.87,18.3231]
["bitfinex","SOLUSD",1646963208958,64.52690119,81.97,81.871,3.04447957]
["bitfinex","SOLUSD",1646963209158,6.103,81.969,81.871,3.04447957]
["bitfinex","SOLUSD",1646963209360,6.103,81.969,81.88,18.3222]
["bitfinex","SOLUSD",1646963209562,56.66023203,81.969,81.88,18.3222]
["bitfinex","SOLUSD",1646963209763,25.99823203,81.968,81.88,18.3222]
["bitfinex","SOLUSD",1646963209965,6.103,81.967,81.881,3.04447957]
["bitfinex","SOLUSD",1646963210361,6.103,81.968,81.881,3.04447957]
["bitfinex","SOLUSD",1646963210762,6.103,81.968,81.9,18.3173]
["bitfinex","SOLUSD",1646963210963,25.99823203,81.983,81.9,18.3173]
["bitfinex","SOLUSD",1646963210964,25.99823203,81.996,81.9,14.54]
["bitfinex","SOLUSD",1646963211166,25.99823203,81.996,81.901,130.84447957]
["bitfinex","SOLUSD",1646963211364,18.4849,82.008,81.901,130.84447957]
["bitfinex","SOLUSD",1646963211365,18.4849,82.008,81.91,181.8]
["bitfinex","SOLUSD",1646963211567,18.4849,82.008,81.92,14.54]
["bitfinex","SOLUSD",1646963211764,18.4849,82.008,81.97,18.3019]
["bitfinex","SOLUSD",1646963212064,18.4849,82.008,81.911,57.19884078]
["bitfinex","SOLUSD",1646963212065,52.67417379,82.007,81.921,67.28258724]
["bitfinex","SOLUSD",1646963212264,52.67417379,82.007,81.94,14.54]
["bitfinex","SOLUSD",1646963213265,52.67417379,82.007,81.95,18.3064]
["bitfinex","SOLUSD",1646963213465,6.099,82.006,81.93,14.54]
["bitfinex","SOLUSD",1646963213668,6.099,82.006,81.908,17.16130767]
["bitfinex","SOLUSD",1646963213669,30.6894,82.006,81.908,16.66130767]
["bitfinex","SOLUSD",1646963213867,9.35460511,82.005,81.891,24.4278]
["bitfinex","SOLUSD",1646963214068,121.8,82.003,81.891,24.4278]
["bitfinex","SOLUSD",1646963214274,140.108,82.0,81.891,24.4278]
["bitfinex","SOLUSD",1646963214471,6.101,81.999,81.891,24.4278]
["bitfinex","SOLUSD",1646963214872,1.63306165,81.997,81.891,24.4278]
["bitfinex","SOLUSD",1646963215074,121.8,81.995,81.89,14.54]
["bitfinex","SOLUSD",1646963215269,70.40376187,81.994,81.89,14.54]
["bitfinex","SOLUSD",1646963215768,73.44824144,81.994,81.9,18.3162]
["bitfinex","SOLUSD",1646963215969,22.9321,81.993,81.89,14.54]
["bitfinex","SOLUSD",1646963216171,6.101,81.992,81.89,14.54]
["bitfinex","SOLUSD",1646963217172,6.101,81.992,81.91,18.3155]
["bitfinex","SOLUSD",1646963217573,6.101,81.992,81.89,14.54]
["bitfinex","SOLUSD",1646963217770,6.101,81.992,81.89,13.04]
["bitfinex","SOLUSD",1646963218271,6.101,81.992,81.9,18.3163]
["bitfinex","SOLUSD",1646963218470,6.101,81.992,81.89,13.04]
["bitfinex","SOLUSD",1646963218673,6.101,81.992,81.89,74.0911]
["bitfinex","SOLUSD",1646963219571,6.101,81.992,81.91,61.0362]
["bitfinex","SOLUSD",1646963219771,6.101,81.992,81.91,75.5762]
["bitfinex","SOLUSD",1646963220373,22.9321,81.993,81.95,18.3048]
["bitfinex","SOLUSD",1646963220574,22.9321,81.993,81.95,7.7]
["bitfinex","SOLUSD",1646963221573,22.9321,81.993,81.93,14.54]
["bitfinex","SOLUSD",1646963222200,22.9321,81.993,81.94,18.3075]
["bitfinex","SOLUSD",1646963222379,22.9321,81.993,81.92,14.54]
["bitfinex","SOLUSD",1646963222576,6.099,81.992,81.92,14.54]
["bitfinex","SOLUSD",1646963222776,6.099,81.992,81.9,14.54]
["bitfinex","SOLUSD",1646963224377,20.0,81.991,81.89,61.0512]
["bitfinex","SOLUSD",1646963224578,1.63306165,81.95,81.82,14.54]
["bitfinex","SOLUSD",1646963224779,1.63306165,81.94,81.82,14.54]
["bitfinex","SOLUSD",1646963224978,1.63306165,81.942,81.82,14.54]
["bitfinex","SOLUSD",1646963225178,6.106,81.941,81.84,18.3291]
["bitfinex","SOLUSD",1646963225377,6.106,81.941,81.82,75.641]
["bitfinex","SOLUSD",1646963225378,32.91200941,81.939,81.841,34.42211472]
["bitfinex","SOLUSD",1646963225582,18.3283,81.93,81.841,34.42211472]
["bitfinex","SOLUSD",1646963225780,23.8334,81.929,81.841,34.42211472]
["bitfinex","SOLUSD",1646963226080,26.87787957,81.929,81.841,34.42211472]
["bitfinex","SOLUSD",1646963226283,63.60080712,81.927,81.841,34.42211472]
["bitfinex","SOLUSD",1646963226480,63.60080712,81.927,81.861,1.82780505]
["bitfinex","SOLUSD",1646963226680,3.04447957,81.926,81.861,1.82780505]
["bitfinex","SOLUSD",1646963227081,3.04447957,81.926,81.86,18.3252]
["bitfinex","SOLUSD",1646963227287,39.01700941,81.925,81.82,14.54]
["bitfinex","SOLUSD",1646963227483,65.42788384,81.925,81.83,18.333]
["bitfinex","SOLUSD",1646963227682,62.36736341,81.924,81.83,18.333]
["bitfinex","SOLUSD",1646963227883,6.106,81.923,81.83,18.333]
["bitfinex","SOLUSD",1646963228184,86.9235331,81.923,81.831,34.56743512]
["bitfinex","SOLUSD",1646963228381,62.36736341,81.922,81.831,34.56743512]
["bitfinex","SOLUSD",1646963228584,6.106,81.921,81.84,18.3314]
["bitfinex","SOLUSD",1646963228785,86.9235331,81.921,81.831,34.56743512]
["bitfinex","SOLUSD",1646963228983,62.36736341,81.92,81.831,34.56743512]
["bitfinex","SOLUSD",1646963229184,6.106,81.919,81.831,34.56743512]
["bitfinex","SOLUSD",1646963229383,42.06248898,81.919,81.831,34.56743512]
["bitfinex","SOLUSD",1646963229586,3.04447957,81.918,81.831,34.56743512]
["bitfinex","SOLUSD",1646963229812,6.106,81.917,81.851,1.68248465]
["bitfinex","SOLUSD",1646963230207,3.04447957,81.916,81.851,1.68248465]
["bitfinex","SOLUSD",1646963230408,49.50836086,81.914,81.851,1.68248465]
["bitfinex","SOLUSD",1646963230607,6.106,81.913,81.851,1.68248465]
["bitfinex","SOLUSD",1646963230807,9.15047957,81.913,81.84,18.331]
["bitfinex","SOLUSD",1646963231008,42.06248898,81.913,81.84,18.331]
["bitfinex","SOLUSD",1646963231211,29.455354,81.912,81.811,3.04447957]
["bitfinex","SOLUSD",1646963231412,6.107,81.911,81.81,14.54]
["bitfinex","SOLUSD",1646963231609,60.22535345,81.911,81.801,3.04447957]
["bitfinex","SOLUSD",1646963231810,59.32288384,81.91,81.811,35.86601475]
["bitfinex","SOLUSD",1646963232012,6.107,81.909,81.82,18.3341]
["bitfinex","SOLUSD",1646963232213,68.47436341,81.909,81.811,35.86601475]
["bitfinex","SOLUSD",1646963232410,62.36736341,81.908,81.811,35.86601475]
["bitfinex","SOLUSD",1646963232616,18.3339,81.9,81.811,35.86601475]
["bitfinex","SOLUSD",1646963232811,52.65047235,81.898,81.811,35.86601475]
["bitfinex","SOLUSD",1646963233012,6.107,81.897,81.83,18.3336]
["bitfinex","SOLUSD",1646963234212,6.107,81.897,81.84,18.3314]
["bitfinex","SOLUSD",1646963234613,6.107,81.897,81.827,26.39042677]
["bitfinex","SOLUSD",1646963236012,6.107,81.897,81.83,17.8321]
["bitfinex","SOLUSD",1646963236213,6.107,81.897,81.827,26.39042677]
["bitfinex","SOLUSD",1646963236815,52.65047235,81.898,81.828,3.04447957]
["bitfinex","SOLUSD",1646963237416,52.65047235,81.898,81.85,18.3285]
["bitfinex","SOLUSD",1646963237917,6.106,81.897,81.828,3.04447957]
["bitfinex","SOLUSD",1646963238116,6.106,81.897,81.82,14.54]
["bitfinex","SOLUSD",1646963238717,6.106,81.897,81.821,27.81319976]
["bitfinex","SOLUSD",1646963239119,6.106,81.897,81.84,18.33]
["bitfinex","SOLUSD",1646963241521,6.106,81.897,81.834,8.43672001]
["bitfinex","SOLUSD",1646963242522,52.65047235,81.898,81.85,18.3288]
["bitfinex","SOLUSD",1646963245823,6.106,81.897,81.85,18.3288]
["bitfinex","SOLUSD",1646963246224,52.65047235,81.898,81.85,18.3288]
["bitfinex","SOLUSD",1646963248124,52.65047235,81.898,81.86,18.3267]
["bitfinex","SOLUSD",1646963248325,6.106,81.918,81.861,9.62621588]
["bitfinex","SOLUSD",1646963248528,22.6417,81.92,81.861,17.04621588]
["bitfinex","SOLUSD",1646963249126,23.6422,81.929,81.861,17.04621588]
["bitfinex","SOLUSD",1646963249431,53.88265501,81.928,81.9,18.3164]
["bitfinex","SOLUSD",1646963249627,47.77765501,81.928,81.9,18.3164]
["bitfinex","SOLUSD",1646963251127,47.77765501,81.928,81.87,14.54]
["bitfinex","SOLUSD",1646963251128,47.77765501,81.928,81.89,18.3196]
["bitfinex","SOLUSD",1646963252529,6.104,81.939,81.91,18.3154]
["bitfinex","SOLUSD",1646963252729,6.103,81.957,81.91,18.3154]
["bitfinex","SOLUSD",1646963253329,6.103,81.957,81.881,28.14178289]
["bitfinex","SOLUSD",1646963253531,59.15382625,81.956,81.881,28.14178289]
["bitfinex","SOLUSD",1646963253729,6.103,81.955,81.89,18.3183]
["bitfinex","SOLUSD",1646963253930,6.103,81.955,81.881,28.14178289]
["bitfinex","SOLUSD",1646963255229,6.103,81.955,81.9,18.3174]
["bitfinex","SOLUSD",1646963258134,6.103,81.955,81.89,18.3194]
["bitfinex","SOLUSD",1646963258535,6.103,81.955,81.881,28.14178289]
["bitfinex","SOLUSD",1646963259437,6.103,81.955,81.9,18.316]
["bitfinex","SOLUSD",1646963260543,32.51387443,81.955,81.89,18.3193]
["bitfinex","SOLUSD",1646963260741,32.51387443,81.955,81.891,34.83772247]
["bitfinex","SOLUSD",1646963261342,6.103,81.955,81.891,34.83772247]
["bitfinex","SOLUSD",1646963261540,6.103,81.955,81.92,18.3127]
["bitfinex","SOLUSD",1646963261940,59.15382625,81.956,81.92,18.3127]
["bitfinex","SOLUSD",1646963264066,59.15382625,81.956,81.915,1.4121973]
["bitfinex","SOLUSD",1646963264266,59.15382625,81.956,81.91,18.3147]
["bitfinex","SOLUSD",1646963264466,59.15382625,81.956,81.881,23.7335]
["bitfinex","SOLUSD",1646963264870,85.56470068,81.956,81.881,23.7335]
["bitfinex","SOLUSD",1646963265066,6.103,81.955,81.881,23.7335]
["bitfinex","SOLUSD",1646963265467,26.41087443,81.954,81.881,23.7335]
["bitfinex","SOLUSD",1646963265667,6.103,81.953,81.881,23.7335]
["bitfinex","SOLUSD",1646963265869,6.103,81.953,81.86,75.6071]
["bitfinex","SOLUSD",1646963266067,6.103,81.953,81.89,18.3198]
["bitfinex","SOLUSD",1646963266469,6.103,81.953,81.885,32.8800812]
["bitfinex","SOLUSD",1646963266668,6.103,81.954,81.885,32.8800812]
["bitfinex","SOLUSD",1646963266868,6.103,81.955,81.885,32.8800812]
["bitfinex","SOLUSD",1646963267068,6.103,81.955,81.92,18.3129]
["bitfinex","SOLUSD",1646963267268,59.15382625,81.956,81.92,18.3129]
["bitfinex","SOLUSD",1646963267474,31.17867607,81.955,81.881,24.5424]
["bitfinex","SOLUSD",1646963267670,6.103,81.954,81.881,24.5424]
["bitfinex","SOLUSD",1646963267871,61.0699,81.97,81.881,24.5424]
["bitfinex","SOLUSD",1646963267872,6.103,81.969,81.881,24.5424]
["bitfinex","SOLUSD",1646963268075,1.63306165,81.987,81.881,31.1024]
["bitfinex","SOLUSD",1646963268272,1.63306165,81.988,81.882,3.04447957]
["bitfinex","SOLUSD",1646963268470,6.102,81.987,81.91,61.0304]
["bitfinex","SOLUSD",1646963268672,6.101,81.988,81.9,14.54]
["bitfinex","SOLUSD",1646963268870,56.13452083,81.986,81.911,32.32564704]
["bitfinex","SOLUSD",1646963269071,6.101,81.985,81.911,32.32564704]
["bitfinex","SOLUSD",1646963269270,6.101,81.985,81.94,18.3084]
["bitfinex","SOLUSD",1646963269672,6.101,81.985,81.938,32.32564704]
["bitfinex","SOLUSD",1646963269873,56.13452083,81.986,81.938,32.32564704]
["bitfinex","SOLUSD",1646963270076,56.13452083,81.986,81.92,14.54]
["bitfinex","SOLUSD",1646963270775,56.13452083,81.986,81.94,18.3083]
["bitfinex","SOLUSD",1646963274183,56.13452083,81.986,81.95,18.3064]
["bitfinex","SOLUSD",1646963274381,56.13452083,81.986,81.95,44.90797243]
["bitfinex","SOLUSD",1646963276586,6.099,82.004,81.95,26.60157243]
["bitfinex","SOLUSD",1646963276786,6.099,82.006,81.95,32.42157243]
["bitfinex","SOLUSD",1646963276986,1.63306165,82.017,81.96,14.54]
["bitfinex","SOLUSD",1646963277185,1.63306165,82.023,81.96,14.54]
["bitfinex","SOLUSD",1646963277385,114.4,82.033,81.96,14.54]
["bitfinex","SOLUSD",1646963277386,1.63306165,82.028,81.96,14.54]
["bitfinex","SOLUSD",1646963277587,60.24522167,82.027,81.96,14.54]
["bitfinex","SOLUSD",1646963277786,60.24522167,82.027,81.99,18.2968]
["bitfinex","SOLUSD",1646963278286,114.4,82.033,81.99,20.24]
["bitfinex","SOLUSD",1646963278686,114.4,82.033,82.02,18.2908]
["bitfinex","SOLUSD",1646963279287,114.4,82.033,81.99,14.54]
["bitfinex","SOLUSD",1646963279489,113.9,82.033,81.99,14.54]
["bitfinex","SOLUSD",1646963280088,50.14578688,82.046,81.99,14.54]
["bitfinex","SOLUSD",1646963280287,50.14578688,82.046,81.991,36.03119682]
["bitfinex","SOLUSD",1646963280488,28.27707946,82.045,81.991,36.03119682]
["bitfinex","SOLUSD",1646963281088,28.27707946,82.045,82.0,18.2936]
["bitfinex","SOLUSD",1646963282189,6.095,82.044,82.0,18.2936]
["bitfinex","SOLUSD",1646963283192,6.095,82.044,81.897,4.18765962]
["bitfinex","SOLUSD",1646963283193,28.27707946,82.043,81.96,60.992]
["bitfinex","SOLUSD",1646963283391,6.097,82.042,81.969,28.68996226]
["bitfinex","SOLUSD",1646963283596,9.14147957,82.042,81.969,28.68996226]
["bitfinex","SOLUSD",1646963283789,28.27707946,82.041,81.97,14.54]
["bitfinex","SOLUSD",1646963284090,31.32155903,82.041,81.97,14.54]
["bitfinex","SOLUSD",1646963284290,28.27707946,82.041,81.99,18.2955]
["bitfinex","SOLUSD",1646963284490,6.096,82.04,81.991,7.55995751]
["bitfinex","SOLUSD",1646963284691,34.37307946,82.04,81.991,7.55995751]
["bitfinex","SOLUSD",1646963284892,28.27707946,82.04,81.991,7.55995751]
["bitfinex","SOLUSD",1646963285491,23.4284,82.043,81.991,7.55995751]
["bitfinex","SOLUSD",1646963285891,50.14578688,82.046,81.991,7.55995751]
["bitfinex","SOLUSD",1646963286491,50.14578688,82.046,82.02,18.2896]
["bitfinex","SOLUSD",1646963286994,50.14578688,82.046,82.02,16.7896]
["bitfinex","SOLUSD",1646963291999,50.14578688,82.046,81.981,6.095]
["bitfinex","SOLUSD",1646963292200,50.14578688,82.046,81.971,6.096]
["bitfinex","SOLUSD",1646963292398,27.80353279,82.045,81.971,6.096]
["bitfinex","SOLUSD",1646963292899,22.95547443,82.044,81.967,30.64679749]
["bitfinex","SOLUSD",1646963293099,22.95547443,82.044,81.97,18.2998]
["bitfinex","SOLUSD",1646963293100,6.097,82.043,81.97,18.2998]
["bitfinex","SOLUSD",1646963293302,33.90053279,82.043,81.97,18.2998]
["bitfinex","SOLUSD",1646963293501,29.05247443,82.043,81.967,30.64679749]
["bitfinex","SOLUSD",1646963293701,27.80353279,82.042,81.967,30.64679749]
["bitfinex","SOLUSD",1646963293902,6.097,82.041,81.967,30.64679749]
["bitfinex","SOLUSD",1646963294303,33.90053279,82.041,81.967,30.64679749]
["bitfinex","SOLUSD",1646963295107,33.90053279,82.041,81.99,18.2956]
["bitfinex","SOLUSD",1646963295910,56.85600722,82.041,81.97,60.9877]
["bitfinex","SOLUSD",1646963296106,56.85600722,82.041,81.98,18.298]
["bitfinex","SOLUSD",1646963296307,27.80353279,82.041,81.97,60.9877]
["bitfinex","SOLUSD",1646963296507,27.80353279,82.041,81.98,60.9818]
["bitfinex","SOLUSD",1646963296911,27.80353279,82.041,81.981,27.56886954]
["bitfinex","SOLUSD",1646963297833,27.80353279,82.041,81.99,18.2967]
["bitfinex","SOLUSD",1646963298440,6.096,82.04,81.99,18.2967]
["bitfinex","SOLUSD",1646963298835,27.80353279,82.039,81.99,18.2967]
["bitfinex","SOLUSD",1646963299036,6.096,82.038,81.99,18.2967]
["bitfinex","SOLUSD",1646963299633,27.80353279,82.037,81.96,14.54]
["bitfinex","SOLUSD",1646963299834,6.097,82.036,81.98,18.2979]
["bitfinex","SOLUSD",1646963300133,27.80353279,82.035,81.98,18.2979]
["bitfinex","SOLUSD",1646963300337,6.097,82.034,81.98,18.2979]
["bitfinex","SOLUSD",1646963300734,76.41344841,82.033,81.98,18.2979]
["bitfinex","SOLUSD",1646963301035,27.80353279,82.032,81.98,18.2979]
["bitfinex","SOLUSD",1646963305138,1.63306165,82.032,81.981,7.36237865]
["bitfinex","SOLUSD",1646963305340,51.91723279,82.044,81.99,18.2954]
["bitfinex","SOLUSD",1646963305538,24.1137,82.044,81.99,18.2954]
["bitfinex","SOLUSD",1646963306341,6.096,82.051,82.01,18.2898]
["bitfinex","SOLUSD",1646963306539,50.89437833,82.054,82.01,18.2898]
["bitfinex","SOLUSD",1646963308545,50.89437833,82.054,82.0,18.2931]
["bitfinex","SOLUSD",1646963312350,50.89437833,82.054,81.99,18.2953]
["bitfinex","SOLUSD",1646963312550,6.095,82.053,81.928,12.73994571]
["bitfinex","SOLUSD",1646963312750,1.63306165,82.05,81.95,14.54]
["bitfinex","SOLUSD",1646963312949,6.096,82.049,81.967,30.81359272]
["bitfinex","SOLUSD",1646963313352,7.72906165,82.05,81.97,18.2989]
["bitfinex","SOLUSD",1646963313754,7.72906165,82.05,81.967,30.81359272]
["bitfinex","SOLUSD",1646963313951,1.63306165,82.049,81.967,30.81359272]
["bitfinex","SOLUSD",1646963314151,6.096,82.048,81.96,60.9882]
["bitfinex","SOLUSD",1646963314554,33.89953279,82.048,81.97,18.3016]
["bitfinex","SOLUSD",1646963314759,33.89953279,82.048,81.95,14.54]
["bitfinex","SOLUSD",1646963314760,50.75900722,82.047,81.95,14.54]
["bitfinex","SOLUSD",1646963314955,6.097,82.046,81.94,14.54]
["bitfinex","SOLUSD",1646963315156,84.88628679,82.046,81.935,6.097]
["bitfinex","SOLUSD",1646963315454,1.63306165,82.029,81.95,18.3064]
["bitfinex","SOLUSD",1646963315654,1.63306165,82.025,81.935,6.097]
["bitfinex","SOLUSD",1646963315854,6.098,82.028,81.935,6.097]
["bitfinex","SOLUSD",1646963315855,1.63306165,82.022,81.935,6.097]
["bitfinex","SOLUSD",1646963316086,7.73206165,82.021,81.935,6.097]
["bitfinex","SOLUSD",1646963316283,52.30048654,82.02,81.935,6.097]
["bitfinex","SOLUSD",1646963316479,6.099,82.019,81.94,18.3075]
["bitfinex","SOLUSD",1646963316681,6.099,82.019,81.941,9.51586582]
["bitfinex","SOLUSD",1646963316881,3.04447957,82.018,81.941,9.51586582]
["bitfinex","SOLUSD",1646963317080,6.099,82.017,81.941,9.51586582]
["bitfinex","SOLUSD",1646963317487,6.099,82.017,81.95,18.3068]
["bitfinex","SOLUSD",1646963318084,29.05447443,82.017,81.95,18.3068]
["bitfinex","SOLUSD",1646963318285,56.85800722,82.017,81.95,18.3068]
["bitfinex","SOLUSD",1646963318984,56.85800722,82.017,81.935,6.097]
["bitfinex","SOLUSD",1646963319184,58.49106887,82.017,81.94,18.3084]
["bitfinex","SOLUSD",1646963319385,56.85800722,82.017,81.94,18.3084]
["bitfinex","SOLUSD",1646963319586,58.49106887,82.017,81.94,18.3084]
["bitfinex","SOLUSD",1646963319786,56.85800722,82.017,81.94,18.3084]
["bitfinex","SOLUSD",1646963320390,58.49106887,82.017,81.94,18.3084]
["bitfinex","SOLUSD",1646963320590,56.85800722,82.017,81.94,18.3084]
["bitfinex","SOLUSD",1646963320996,58.49106887,82.017,81.94,18.3084]
["bitfinex","SOLUSD",1646963322390,1.63306165,82.016,81.94,18.3084]
["bitfinex","SOLUSD",1646963322590,6.099,82.015,81.94,18.3084]
["bitfinex","SOLUSD",1646963322790,50.75900722,82.015,81.94,18.3084]
["bitfinex","SOLUSD",1646963322992,56.85800722,82.014,81.94,18.3084]
["bitfinex","SOLUSD",1646963323392,74.01290722,82.013,81.94,18.3084]
["bitfinex","SOLUSD",1646963323598,6.099,82.012,81.94,18.3084]
["bitfinex","SOLUSD",1646963323797,56.85800722,82.012,81.94,18.3084]
["bitfinex","SOLUSD",1646963324002,50.75900722,82.011,81.94,18.3084]
["bitfinex","SOLUSD",1646963324199,6.099,82.01,81.94,18.3084]
["bitfinex","SOLUSD",1646963324399,56.85800722,82.01,81.94,18.3084]
["bitfinex","SOLUSD",1646963324599,50.75900722,82.009,81.94,18.3084]
["bitfinex","SOLUSD",1646963324805,6.099,82.008,81.94,18.3084]
["bitfinex","SOLUSD",1646963325000,18.3096,82.0,81.94,18.3084]
["bitfinex","SOLUSD",1646963325199,29.3529,81.999,81.94,18.3084]
["bitfinex","SOLUSD",1646963325400,56.19867525,81.998,81.94,18.3084]
["bitfinex","SOLUSD",1646963325598,6.099,81.997,81.94,18.3084]
["bitfinex","SOLUSD",1646963331621,5.599,81.997,81.94,18.3084]
["bitfinex","SOLUSD",1646963332208,5.599,81.997,81.95,18.3065]
["bitfinex","SOLUSD",1646963332409,5.599,81.997,81.935,6.097]
["bitfinex","SOLUSD",1646963332608,56.19867525,81.998,81.935,6.097]
["bitfinex","SOLUSD",1646963333311,56.19867525,81.998,81.96,18.304]
["bitfinex","SOLUSD",1646963334109,56.19867525,81.998,81.935,6.097]
["bitfinex","SOLUSD",1646963334310,33.90253279,81.997,81.935,6.097]
["bitfinex","SOLUSD",1646963334729,27.80353279,81.996,81.935,6.097]
["bitfinex","SOLUSD",1646963334929,6.099,81.995,81.935,6.097]
["bitfinex","SOLUSD",1646963337432,6.099,81.995,81.94,18.3086]
["bitfinex","SOLUSD",1646963337631,6.099,81.995,81.935,6.097]
["bitfinex","SOLUSD",1646963337832,56.19867525,81.998,81.935,6.097]
["bitfinex","SOLUSD",1646963338233,56.19867525,81.998,81.94,14.54]
["bitfinex","SOLUSD",1646963338432,23.8992,82.024,81.94,14.54]
["bitfinex","SOLUSD",1646963338634,24.3762,82.023,81.94,14.54]
["bitfinex","SOLUSD",1646963339336,24.3762,82.023,81.98,18.2984]
["bitfinex","SOLUSD",1646963339532,50.44444867,82.022,81.98,18.2984]
["bitfinex","SOLUSD",1646963340234,78.24798146,82.022,81.97,18.3017]
["bitfinex","SOLUSD",1646963340436,6.097,82.021,81.97,18.3017]
["bitfinex","SOLUSD",1646963341135,6.097,82.021,81.97,18.3022]
["bitfinex","SOLUSD",1646963341336,78.24798146,82.022,81.96,60.9979]
["bitfinex","SOLUSD",1646963342337,78.24798146,82.022,81.97,18.3016]
["bitfinex","SOLUSD",1646963342536,84.34498146,82.022,81.97,18.3016]
["bitfinex","SOLUSD",1646963343938,78.24798146,82.022,81.97,18.3016]
["bitfinex","SOLUSD",1646963346743,1.63306165,82.007,81.92,14.54]
["bitfinex","SOLUSD",1646963346949,1.63306165,81.997,81.9,14.54]
["bitfinex","SOLUSD",1646963347143,1.63306165,81.995,81.901,23.573]
["bitfinex","SOLUSD",1646963347343,6.101,81.994,81.901,23.573]
["bitfinex","SOLUSD",1646963347544,56.47865859,81.993,81.901,23.573]
["bitfinex","SOLUSD",1646963347744,6.101,81.992,81.901,23.573]
["bitfinex","SOLUSD",1646963347947,6.101,81.992,81.92,18.3109]
["bitfinex","SOLUSD",1646963348144,27.80353279,81.991,81.901,23.573]
["bitfinex","SOLUSD",1646963348345,6.101,81.99,81.901,23.573]
["bitfinex","SOLUSD",1646963348845,27.80353279,81.989,81.93,18.3073]
["bitfinex","SOLUSD",1646963349047,27.80353279,81.989,81.912,23.6611]
["bitfinex","SOLUSD",1646963349546,6.101,81.988,81.912,23.6611]
["bitfinex","SOLUSD",1646963349945,27.80353279,81.987,81.93,18.3087]
["bitfinex","SOLUSD",1646963350151,27.80353279,81.987,81.912,23.6611]
["bitfinex","SOLUSD",1646963350353,23.9149,81.986,81.912,23.6611]
["bitfinex","SOLUSD",1646963350550,49.38370777,81.986,81.912,23.6611]
["bitfinex","SOLUSD",1646963350747,53.27234056,81.985,81.912,23.6611]
["bitfinex","SOLUSD",1646963350949,6.101,81.984,81.92,18.3114]
["bitfinex","SOLUSD",1646963351151,59.37334056,81.984,81.92,18.3114]
["bitfinex","SOLUSD",1646963351350,25.46880777,81.984,81.92,18.3114]
["bitfinex","SOLUSD",1646963351551,27.80353279,81.983,81.92,18.3114]
["bitfinex","SOLUSD",1646963351750,6.101,81.985,81.912,23.6611]
["bitfinex","SOLUSD",1646963351951,23.9149,81.986,81.912,23.6611]
["bitfinex","SOLUSD",1646963352152,27.80353279,81.985,81.912,23.6611]
["bitfinex","SOLUSD",1646963352349,33.98353279,81.985,81.912,23.6611]
["bitfinex","SOLUSD",1646963353250,33.98353279,81.985,81.92,18.3106]
["bitfinex","SOLUSD",1646963353479,6.101,81.984,81.92,18.3106]
["bitfinex","SOLUSD",1646963353652,6.101,81.984,81.912,23.6611]
["bitfinex","SOLUSD",1646963353955,27.80353279,81.983,81.917,0.61898487]
["bitfinex","SOLUSD",1646963354152,6.101,81.982,81.93,18.3096]
["bitfinex","SOLUSD",1646963356252,6.101,81.982,81.93,51.71161985]
["bitfinex","SOLUSD",1646963356454,6.099,81.985,81.93,51.71161985]
["bitfinex","SOLUSD",1646963356655,23.9149,81.986,81.94,18.3075]
["bitfinex","SOLUSD",1646963357151,23.9149,81.986,81.912,23.6611]
["bitfinex","SOLUSD",1646963358254,23.9149,81.986,81.93,18.3095]
["bitfinex","SOLUSD",1646963359559,23.9149,81.986,81.94,18.3075]
["bitfinex","SOLUSD",1646963361582,23.9149,81.986,81.93,18.3096]
["bitfinex","SOLUSD",1646963361782,6.099,81.985,81.93,18.3096]
["bitfinex","SOLUSD",1646963363885,59.37134056,81.985,81.92,18.3116]
["bitfinex","SOLUSD",1646963364889,59.37134056,81.985,81.93,18.3099]
["bitfinex","SOLUSD",1646963365288,33.90253279,81.985,81.93,18.3099]
["bitfinex","SOLUSD",1646963369195,6.099,81.985,81.93,18.3099]
["bitfinex","SOLUSD",1646963369394,56.47865859,81.993,81.93,14.54]
["bitfinex","SOLUSD",1646963370398,56.47865859,81.993,81.98,18.2985]
["bitfinex","SOLUSD",1646963370695,23.6915,82.017,81.98,18.2985]
["bitfinex","SOLUSD",1646963370898,23.6915,82.017,81.972,5.67]
["bitfinex","SOLUSD",1646963371296,23.6915,82.017,81.98,18.2986]
["bitfinex","SOLUSD",1646963371697,55.12207731,82.016,81.98,18.2986]
["bitfinex","SOLUSD",1646963372696,55.12207731,82.016,81.96,60.994]
["bitfinex","SOLUSD",1646963372900,55.12207731,82.016,81.95,14.54]
["bitfinex","SOLUSD",1646963373900,55.12207731,82.016,81.96,18.3006]
["bitfinex","SOLUSD",1646963374099,55.12207731,82.016,81.952,6.098]
["bitfinex","SOLUSD",1646963375102,55.12207731,82.016,81.97,18.3006]
["bitfinex","SOLUSD",1646963375504,55.12207731,82.016,81.952,6.098]
["bitfinex","SOLUSD",1646963377207,55.12207731,82.016,81.97,18.3004]
["bitfinex","SOLUSD",1646963379313,55.12207731,82.016,81.98,18.2968]
["bitfinex","SOLUSD",1646963379510,6.097,82.032,81.981,10.11195747]
["bitfinex","SOLUSD",1646963379735,23.9256,82.043,81.981,10.11195747]
["bitfinex","SOLUSD",1646963379911,23.9256,82.043,81.981,17.30195747]
["bitfinex","SOLUSD",1646963380511,53.8486181,82.042,81.981,17.30195747]
["bitfinex","SOLUSD",1646963380713,53.8486181,82.042,81.99,18.2956]
["bitfinex","SOLUSD",1646963380911,27.80353279,82.041,81.99,18.2956]
["bitfinex","SOLUSD",1646963381313,25.46880777,82.04,81.99,18.2956]
["bitfinex","SOLUSD",1646963381713,53.27234056,82.04,81.99,18.2956]
["bitfinex","SOLUSD",1646963381915,53.27234056,82.04,81.971,6.096]
["bitfinex","SOLUSD",1646963381916,53.27234056,82.04,81.98,18.298]
["bitfinex","SOLUSD",1646963382515,6.096,82.039,81.98,18.298]
["bitfinex","SOLUSD",1646963383316,33.89953279,82.039,81.98,18.298]
["bitfinex","SOLUSD",1646963385016,27.80353279,82.039,81.98,18.298]
["bitfinex","SOLUSD",1646963386620,27.80353279,82.039,81.99,18.2956]
["bitfinex","SOLUSD",1646963388049,53.8486181,82.042,82.0,18.2932]
["bitfinex","SOLUSD",1646963388243,53.8486181,82.042,81.997,8.19790726]
["bitfinex","SOLUSD",1646963389044,53.8486181,82.042,82.01,18.2915]
["bitfinex","SOLUSD",1646963389245,53.8486181,82.042,81.997,8.19790726]
["bitfinex","SOLUSD",1646963390249,53.8486181,82.042,82.0,18.2923]
["bitfinex","SOLUSD",1646963390450,53.8486181,82.042,81.981,6.095]
["bitfinex","SOLUSD",1646963391055,81.65215089,82.042,81.981,6.095]
["bitfinex","SOLUSD",1646963391251,81.65215089,82.042,81.98,14.54]
["bitfinex","SOLUSD",1646963391950,24.7506,82.041,81.98,14.54]
["bitfinex","SOLUSD",1646963392151,24.7506,82.041,81.99,18.2956]
["bitfinex","SOLUSD",1646963392351,27.80353279,82.04,81.99,18.2956]
["bitfinex","SOLUSD",1646963393968,27.80353279,82.04,81.97,14.54]
["bitfinex","SOLUSD",1646963394157,1.63306165,82.037,81.947,6.096]
["bitfinex","SOLUSD",1646963394356,18.3138,82.02,81.929,6.098]
["bitfinex","SOLUSD",1646963394561,18.3138,82.02,81.923,6.099]
["bitfinex","SOLUSD",1646963394562,1.63306165,82.014,81.923,6.099]
["bitfinex","SOLUSD",1646963394757,14.54,82.01,81.907,6.099]
["bitfinex","SOLUSD",1646963394957,1.63306165,82.003,81.892,28.9173]
["bitfinex","SOLUSD",1646963395156,1.63306165,81.996,81.892,6.099]
["bitfinex","SOLUSD",1646963395361,1.63306165,81.99,81.881,6.101]
["bitfinex","SOLUSD",1646963395558,1.63306165,81.979,81.87,18.3224]
["bitfinex","SOLUSD",1646963395759,1.63306165,81.974,81.87,18.3224]
["bitfinex","SOLUSD",1646963395957,14.54,81.96,81.871,62.15870307]
["bitfinex","SOLUSD",1646963396157,39.71585334,81.959,81.871,62.15870307]
["bitfinex","SOLUSD",1646963396358,6.103,81.958,81.871,62.15870307]
["bitfinex","SOLUSD",1646963396756,72.37876971,81.957,81.871,62.15870307]
["bitfinex","SOLUSD",1646963396960,6.103,81.956,81.88,18.3203]
["bitfinex","SOLUSD",1646963397157,42.83035062,81.956,81.871,62.15870307]
["bitfinex","SOLUSD",1646963397357,61.34749765,81.956,81.871,62.15870307]
["bitfinex","SOLUSD",1646963397560,24.60610617,81.955,81.871,62.15870307]
["bitfinex","SOLUSD",1646963397758,6.104,81.954,81.871,62.15870307]
["bitfinex","SOLUSD",1646963397959,97.27106298,81.954,81.88,18.3215]
["bitfinex","SOLUSD",1646963398160,33.68287105,81.953,81.88,18.3215]
["bitfinex","SOLUSD",1646963398359,6.103,81.952,81.88,18.3215]
["bitfinex","SOLUSD",1646963398559,63.58719193,81.952,81.88,18.3215]
["bitfinex","SOLUSD",1646963398761,33.68287105,81.951,81.871,62.15870307]
["bitfinex","SOLUSD",1646963398960,6.104,81.95,81.871,62.15870307]
["bitfinex","SOLUSD",1646963399162,49.32656533,81.95,81.871,62.15870307]
["bitfinex","SOLUSD",1646963399361,36.72735062,81.949,81.87,18.3233]
["bitfinex","SOLUSD",1646963399560,6.104,81.948,81.87,18.3233]
["bitfinex","SOLUSD",1646963399761,97.27106298,81.948,81.87,18.3233]
["bitfinex","SOLUSD",1646963399960,3.04447957,81.947,81.87,18.3233]
["bitfinex","SOLUSD",1646963400164,3.04447957,81.947,81.826,24.5298]
["bitfinex","SOLUSD",1646963400165,6.104,81.946,81.826,24.5298]
["bitfinex","SOLUSD",1646963400363,49.61862687,81.944,81.821,58.75059659]
["bitfinex","SOLUSD",1646963400563,14.54,81.93,81.821,58.75059659]
["bitfinex","SOLUSD",1646963400764,39.71585334,81.928,81.821,58.75059659]
["bitfinex","SOLUSD",1646963400964,39.71585334,81.928,81.799,46.0937]
["bitfinex","SOLUSD",1646963400965,6.106,81.927,81.799,46.0937]
["bitfinex","SOLUSD",1646963401266,24.5913,81.926,81.8,61.1137]
["bitfinex","SOLUSD",1646963401463,6.107,81.925,81.799,46.0937]
["bitfinex","SOLUSD",1646963401666,14.54,81.92,81.799,46.0937]
["bitfinex","SOLUSD",1646963401864,6.107,81.919,81.799,46.0937]
["bitfinex","SOLUSD",1646963402065,6.107,81.919,81.8,62.5100513]
["bitfinex","SOLUSD",1646963402264,48.69000617,81.918,81.8,62.5100513]
["bitfinex","SOLUSD",1646963402464,6.107,81.917,81.8,62.5100513]
["bitfinex","SOLUSD",1646963402667,30.71310617,81.917,81.8,62.5100513]
["bitfinex","SOLUSD",1646963402867,24.60610617,81.916,81.8,62.5100513]
["bitfinex","SOLUSD",1646963403068,49.61862687,81.914,81.8,62.5100513]
["bitfinex","SOLUSD",1646963403267,39.71585334,81.899,81.8,62.5100513]
["bitfinex","SOLUSD",1646963403468,54.9333,81.898,81.8,62.5100513]
["bitfinex","SOLUSD",1646963403669,87.81138576,81.898,81.8,62.5100513]
["bitfinex","SOLUSD",1646963403868,55.24449765,81.897,81.8,62.5100513]
["bitfinex","SOLUSD",1646963404068,6.107,81.896,81.8,62.5100513]
["bitfinex","SOLUSD",1646963404271,94.22958341,81.896,81.8,62.5100513]
["bitfinex","SOLUSD",1646963404473,33.68287105,81.895,81.8,62.5100513]
["bitfinex","SOLUSD",1646963404670,14.54,81.89,81.8,62.5100513]
["bitfinex","SOLUSD",1646963404871,6.109,81.889,81.8,62.5100513]
["bitfinex","SOLUSD",1646963405071,39.79187105,81.889,81.8,62.5100513]
["bitfinex","SOLUSD",1646963405271,36.72735062,81.888,81.8,62.5100513]
["bitfinex","SOLUSD",1646963405470,18.3391,81.88,81.8,62.5100513]
["bitfinex","SOLUSD",1646963405671,6.109,81.879,81.8,62.5100513]
["bitfinex","SOLUSD",1646963405993,14.06347957,81.879,81.8,80.8471513]
["bitfinex","SOLUSD",1646963406170,3.04447957,81.878,81.8,80.8471513]
["bitfinex","SOLUSD",1646963406372,6.109,81.877,81.8,80.8471513]
["bitfinex","SOLUSD",1646963406772,18.3381,81.87,81.8,80.8471513]
["bitfinex","SOLUSD",1646963407069,42.25333013,81.868,81.8,80.8471513]
["bitfinex","SOLUSD",1646963407271,6.109,81.867,81.8,80.8471513]
["bitfinex","SOLUSD",1646963408173,42.25333013,81.868,81.8,62.5100513]
["bitfinex","SOLUSD",1646963408371,42.25333013,81.868,81.8,77.0500513]
["bitfinex","SOLUSD",1646963408570,42.25333013,81.868,81.801,45.99002561]
["bitfinex","SOLUSD",1646963408973,42.25333013,81.868,81.802,16.18158999]
["bitfinex","SOLUSD",1646963409172,42.25333013,81.868,81.81,18.3332]
["bitfinex","SOLUSD",1646963409375,42.25333013,81.868,81.8,62.5100513]
["bitfinex","SOLUSD",1646963409572,48.74333013,81.868,81.79,30.72158999]
["bitfinex","SOLUSD",1646963409771,48.74333013,81.868,81.78,14.54]
["bitfinex","SOLUSD",1646963409972,6.11,81.867,81.78,14.54]
["bitfinex","SOLUSD",1646963410174,9.15447957,81.867,81.78,14.54]
["bitfinex","SOLUSD",1646963410374,29.84475243,81.866,81.77,18.3442]
["bitfinex","SOLUSD",1646963410576,6.111,81.865,81.771,60.38402207]
["bitfinex","SOLUSD",1646963410775,9.15547957,81.865,81.771,60.38402207]
["bitfinex","SOLUSD",1646963410974,3.04447957,81.864,81.771,60.38402207]
["bitfinex","SOLUSD",1646963411174,6.111,81.863,81.771,60.38402207]
["bitfinex","SOLUSD",1646963411574,3.04447957,81.862,81.771,60.38402207]
["bitfinex","SOLUSD",1646963411774,6.111,81.861,81.771,60.38402207]
["bitfinex","SOLUSD",1646963412175,3.04447957,81.86,81.78,18.3418]
["bitfinex","SOLUSD",1646963412377,6.11,81.859,81.78,18.3418]
["bitfinex","SOLUSD",1646963412778,3.04447957,81.858,81.78,18.3418]
["bitfinex","SOLUSD",1646963413077,6.111,81.857,81.78,18.3418]
["bitfinex","SOLUSD",1646963413499,47.08115008,81.855,81.771,60.38402207]
["bitfinex","SOLUSD",1646963413700,6.111,81.854,81.771,60.38402207]
["bitfinex","SOLUSD",1646963413999,47.08115008,81.855,81.781,3.04447957]
["bitfinex","SOLUSD",1646963414801,9.15547957,81.854,81.768,3.04447957]
["bitfinex","SOLUSD",1646963415003,62.138432,81.854,81.754,3.04447957]
["bitfinex","SOLUSD",1646963415204,32.889232,81.853,81.754,3.04447957]
["bitfinex","SOLUSD",1646963415399,6.112,81.852,81.74,14.54]
["bitfinex","SOLUSD",1646963415605,39.001232,81.852,81.76,18.347]
["bitfinex","SOLUSD",1646963415801,35.95675243,81.852,81.76,82.75831534]
["bitfinex","SOLUSD",1646963416001,18.3467,81.84,81.76,82.75831534]
["bitfinex","SOLUSD",1646963416200,42.25333013,81.839,81.76,64.41131534]
["bitfinex","SOLUSD",1646963416401,6.112,81.838,81.76,64.41131534]
["bitfinex","SOLUSD",1646963416601,6.112,81.838,81.77,18.3447]
["bitfinex","SOLUSD",1646963416801,6.112,81.838,81.744,6.0]
["bitfinex","SOLUSD",1646963417001,53.1232,81.838,81.741,6.0]
["bitfinex","SOLUSD",1646963417401,53.1232,81.838,81.736,3.04447957]
["bitfinex","SOLUSD",1646963417402,18.3486,81.83,81.736,3.04447957]
["bitfinex","SOLUSD",1646963417602,18.3486,81.83,81.73,17.8538]
["bitfinex","SOLUSD",1646963417603,6.113,81.829,81.73,17.8538]
["bitfinex","SOLUSD",1646963417802,9.15747957,81.829,81.73,17.8538]
["bitfinex","SOLUSD",1646963418101,32.889232,81.828,81.72,61.1699]
["bitfinex","SOLUSD",1646963418301,6.114,81.827,81.72,61.1699]
["bitfinex","SOLUSD",1646963418504,6.114,81.827,81.71,14.54]
["bitfinex","SOLUSD",1646963418505,39.003232,81.827,81.7,14.54]
["bitfinex","SOLUSD",1646963418701,103.0811,81.826,81.72,18.3563]
["bitfinex","SOLUSD",1646963418902,53.19515008,81.825,81.694,25.65080939]
["bitfinex","SOLUSD",1646963419706,79.3916,81.809,81.715,0.04387869]
["bitfinex","SOLUSD",1646963419904,42.25333013,81.808,81.715,0.04387869]
["bitfinex","SOLUSD",1646963420102,6.115,81.807,81.715,0.04387869]
["bitfinex","SOLUSD",1646963421105,42.25333013,81.808,81.73,18.3523]
["bitfinex","SOLUSD",1646963421305,3.04447957,81.807,81.73,18.3523]
["bitfinex","SOLUSD",1646963421706,6.114,81.806,81.73,18.3523]
["bitfinex","SOLUSD",1646963422207,18.3542,81.8,81.725,5.98659677]
["bitfinex","SOLUSD",1646963422404,6.115,81.799,81.72,18.3565]
["bitfinex","SOLUSD",1646963422606,35.95975243,81.799,81.72,18.3565]
["bitfinex","SOLUSD",1646963423007,39.004232,81.799,81.715,0.04387869]
["bitfinex","SOLUSD",1646963423706,42.25333013,81.808,81.716,3.04447957]
["bitfinex","SOLUSD",1646963423908,42.25333013,81.808,81.72,14.54]
["bitfinex","SOLUSD",1646963424306,42.25333013,81.808,81.721,3.04447957]
["bitfinex","SOLUSD",1646963424714,42.25333013,81.808,81.731,18.41774991]
["bitfinex","SOLUSD",1646963425108,6.114,81.807,81.731,18.41774991]
["bitfinex","SOLUSD",1646963425509,48.36733013,81.808,81.732,3.04447957]
["bitfinex","SOLUSD",1646963425709,6.114,81.825,81.77,18.3451]
["bitfinex","SOLUSD",1646963425911,54.2474,81.857,81.77,5.06]
["bitfinex","SOLUSD",1646963426511,54.2474,81.857,81.771,3.04447957]
["bitfinex","SOLUSD",1646963426711,65.55412248,81.856,81.81,18.3348]
["bitfinex","SOLUSD",1646963426912,6.11,81.855,81.811,18.41774991]
["bitfinex","SOLUSD",1646963427512,6.11,81.856,81.811,18.41774991]
["bitfinex","SOLUSD",1646963427711,6.11,81.856,81.82,18.3341]
["bitfinex","SOLUSD",1646963427911,48.1354,81.857,81.82,18.3341]
["bitfinex","SOLUSD",1646963428112,6.109,81.871,81.82,18.3341]
["bitfinex","SOLUSD",1646963428312,62.47604658,81.87,81.82,18.3341]
["bitfinex","SOLUSD",1646963428511,6.109,81.869,81.82,18.3341]
["bitfinex","SOLUSD",1646963429919,18.3362,81.88,81.811,18.41774991]
["bitfinex","SOLUSD",1646963429920,6.109,81.881,81.811,18.41774991]
["bitfinex","SOLUSD",1646963430118,6.109,81.881,81.811,24.66774991]
["bitfinex","SOLUSD",1646963430416,6.109,81.887,81.83,61.0893]
["bitfinex","SOLUSD",1646963430616,6.109,81.887,81.811,24.66774991]
["bitfinex","SOLUSD",1646963431018,87.14079626,81.886,81.811,6.25]
["bitfinex","SOLUSD",1646963431220,6.107,81.885,81.79,14.54]
["bitfinex","SOLUSD",1646963431421,38.996232,81.885,81.79,14.54]
["bitfinex","SOLUSD",1646963431620,29.84475243,81.884,81.79,14.54]
["bitfinex","SOLUSD",1646963431817,6.109,81.883,81.79,14.54]
["bitfinex","SOLUSD",1646963432017,6.109,81.883,81.791,49.94028072]
["bitfinex","SOLUSD",1646963432018,18.3361,81.88,81.791,49.94028072]
["bitfinex","SOLUSD",1646963432217,6.109,81.879,81.791,49.94028072]
["bitfinex","SOLUSD",1646963432423,3.04447957,81.879,81.791,49.94028072]
["bitfinex","SOLUSD",1646963432619,6.109,81.878,81.791,49.94028072]
["bitfinex","SOLUSD",1646963432820,9.15347957,81.878,81.791,49.94028072]
["bitfinex","SOLUSD",1646963433021,3.04447957,81.877,81.81,18.3352]
["bitfinex","SOLUSD",1646963433223,6.109,81.876,81.811,19.14523905]
["bitfinex","SOLUSD",1646963434026,6.109,81.885,81.84,18.33]
["bitfinex","SOLUSD",1646963434223,51.64757957,81.889,81.826,49.94028072]
["bitfinex","SOLUSD",1646963434625,48.6031,81.889,81.826,49.94028072]
["bitfinex","SOLUSD",1646963435026,6.107,81.885,81.826,49.94028072]
["bitfinex","SOLUSD",1646963435625,6.107,81.885,81.81,14.54]
["bitfinex","SOLUSD",1646963435825,3.04447957,81.884,81.78,23.5749]
["bitfinex","SOLUSD",1646963436024,6.11,81.883,81.79,14.54]
["bitfinex","SOLUSD",1646963436226,35.95475243,81.883,81.79,14.54]
["bitfinex","SOLUSD",1646963436426,3.04447957,81.882,81.79,14.54]
["bitfinex","SOLUSD",1646963436627,18.3355,81.88,81.8,18.3391]
["bitfinex","SOLUSD",1646963436836,6.109,81.879,81.8,18.3391]
["bitfinex","SOLUSD",1646963437027,9.15347957,81.879,81.791,52.55802845]
["bitfinex","SOLUSD",1646963437227,27.96487957,81.878,81.78,75.6651]
["bitfinex","SOLUSD",1646963437430,6.11,81.877,81.751,23.5749]
["bitfinex","SOLUSD",1646963437633,6.11,81.877,81.761,6.0]
["bitfinex","SOLUSD",1646963437634,18.3378,81.87,81.761,6.0]
["bitfinex","SOLUSD",1646963437831,6.111,81.869,81.761,6.0]
["bitfinex","SOLUSD",1646963438230,32.03843638,81.868,81.762,63.63782188]
["bitfinex","SOLUSD",1646963438431,6.111,81.867,81.762,63.63782188]
["bitfinex","SOLUSD",1646963438637,58.02957209,81.867,81.762,63.63782188]
["bitfinex","SOLUSD",1646963438835,76.13957209,81.866,81.762,63.63782188]
["bitfinex","SOLUSD",1646963439035,6.111,81.865,81.762,63.63782188]
["bitfinex","SOLUSD",1646963439236,14.54,81.86,81.74,14.54]
["bitfinex","SOLUSD",1646963439435,121.8,81.858,81.71,14.54]
["bitfinex","SOLUSD",1646963439636,121.8,81.856,81.72,18.3557]
["bitfinex","SOLUSD",1646963439859,121.8,81.854,81.713,3.04447957]
["bitfinex","SOLUSD",1646963440059,14.54,81.84,81.713,3.04447957]
["bitfinex","SOLUSD",1646963440260,14.54,81.84,81.72,14.54]
["bitfinex","SOLUSD",1646963440261,142.10744383,81.839,81.72,14.54]
["bitfinex","SOLUSD",1646963440459,18.3546,81.83,81.72,14.54]
["bitfinex","SOLUSD",1646963440658,6.114,81.829,81.75,18.3507]
["bitfinex","SOLUSD",1646963440859,54.2119,81.829,81.75,18.3507]
["bitfinex","SOLUSD",1646963441060,3.04447957,81.828,81.75,18.3507]
["bitfinex","SOLUSD",1646963441260,32.03843638,81.826,81.75,18.3507]
["bitfinex","SOLUSD",1646963441466,6.113,81.825,81.75,18.3507]
["bitfinex","SOLUSD",1646963441661,9.15747957,81.825,81.75,18.3507]
["bitfinex","SOLUSD",1646963441861,3.04447957,81.824,81.75,18.3507]
["bitfinex","SOLUSD",1646963442065,6.113,81.823,81.75,18.3507]
["bitfinex","SOLUSD",1646963442562,3.04447957,81.822,81.75,18.3507]
["bitfinex","SOLUSD",1646963442762,6.113,81.821,81.75,18.3507]
["bitfinex","SOLUSD",1646963443161,3.04447957,81.82,81.75,18.3507]
["bitfinex","SOLUSD",1646963443461,6.113,81.819,81.75,18.3507]
["bitfinex","SOLUSD",1646963443662,6.113,81.819,81.715,0.04387869]
["bitfinex","SOLUSD",1646963443864,26.88427957,81.818,81.715,0.04387869]
["bitfinex","SOLUSD",1646963444066,6.114,81.817,81.715,0.04387869]
["bitfinex","SOLUSD",1646963444262,121.8,81.816,81.715,0.04387869]
["bitfinex","SOLUSD",1646963444463,121.8,81.814,81.715,0.04387869]
["bitfinex","SOLUSD",1646963444663,14.54,81.8,81.715,0.04387869]
["bitfinex","SOLUSD",1646963444863,18.3614,81.79,81.715,0.04387869]
["bitfinex","SOLUSD",1646963445063,6.115,81.789,81.715,0.04387869]
["bitfinex","SOLUSD",1646963445267,6.115,81.798,81.715,0.04387869]
["bitfinex","SOLUSD",1646963445462,3.04447957,81.789,81.715,0.04387869]
["bitfinex","SOLUSD",1646963445663,29.9005,81.788,81.715,0.04387869]
["bitfinex","SOLUSD",1646963445862,18.3595,81.78,81.715,0.04387869]
["bitfinex","SOLUSD",1646963446064,6.115,81.779,81.715,0.04387869]
["bitfinex","SOLUSD",1646963446263,48.7576861,81.778,81.715,0.04387869]
["bitfinex","SOLUSD",1646963446764,6.115,81.777,81.715,0.04387869]
["bitfinex","SOLUSD",1646963446962,6.115,81.777,81.72,29.83892112]
["bitfinex","SOLUSD",1646963448165,6.115,81.777,81.73,18.3551]
["bitfinex","SOLUSD",1646963448366,48.7576861,81.778,81.72,72.65632112]
["bitfinex","SOLUSD",1646963448763,6.115,81.777,81.72,72.65632112]
["bitfinex","SOLUSD",1646963448967,48.7576861,81.778,81.72,72.65632112]
["bitfinex","SOLUSD",1646963449766,48.7576861,81.778,81.74,18.3525]
["bitfinex","SOLUSD",1646963449968,48.7576861,81.778,81.72,72.65632112]
["bitfinex","SOLUSD",1646963450266,48.7576861,81.778,81.72,11.48202112]
["bitfinex","SOLUSD",1646963450468,48.7576861,81.778,81.715,0.04387869]
["bitfinex","SOLUSD",1646963450866,6.115,81.777,81.715,0.04387869]
["bitfinex","SOLUSD",1646963452270,48.7576861,81.778,81.74,18.3509]
["bitfinex","SOLUSD",1646963454269,48.7576861,81.778,81.737,21.18624142]
["bitfinex","SOLUSD",1646963454477,48.7576861,81.778,81.73,18.3546]
["bitfinex","SOLUSD",1646963454772,6.115,81.798,81.715,0.04387869]
["bitfinex","SOLUSD",1646963454970,6.115,81.808,81.72,14.54]
["bitfinex","SOLUSD",1646963455171,96.4505,81.809,81.721,3.04447957]
["bitfinex","SOLUSD",1646963455373,96.4505,81.809,81.76,18.3481]
["bitfinex","SOLUSD",1646963455572,96.4505,81.809,81.721,3.04447957]
["bitfinex","SOLUSD",1646963455770,51.52848401,81.798,81.721,3.04447957]
["bitfinex","SOLUSD",1646963456271,51.52848401,81.798,81.74,61.1554]
["bitfinex","SOLUSD",1646963456671,6.115,81.821,81.74,66.7154]
["bitfinex","SOLUSD",1646963456873,1.63306165,81.875,81.74,66.7154]
["bitfinex","SOLUSD",1646963456874,6.113,81.831,81.741,9.15747957]
["bitfinex","SOLUSD",1646963457071,6.113,81.848,81.741,9.15747957]
["bitfinex","SOLUSD",1646963457272,6.113,81.848,81.8,61.1139]
["bitfinex","SOLUSD",1646963457474,6.113,81.848,81.8,66.8439]
["bitfinex","SOLUSD",1646963457672,56.09357446,81.847,81.81,18.3352]
["bitfinex","SOLUSD",1646963457871,56.09357446,81.847,81.771,6.11]
["bitfinex","SOLUSD",1646963458070,56.09357446,81.847,81.77,14.54]
["bitfinex","SOLUSD",1646963458273,30.96286932,81.846,81.77,14.54]
["bitfinex","SOLUSD",1646963458670,52.17857209,81.845,81.77,14.54]
["bitfinex","SOLUSD",1646963458870,52.17857209,81.845,81.771,63.23768769]
["bitfinex","SOLUSD",1646963458871,6.111,81.844,81.771,63.23768769]
["bitfinex","SOLUSD",1646963459073,27.32670277,81.844,81.771,63.23768769]
["bitfinex","SOLUSD",1646963459272,18.3431,81.84,81.77,14.54]
["bitfinex","SOLUSD",1646963459473,6.112,81.839,81.75,14.54]
["bitfinex","SOLUSD",1646963459673,77.57688234,81.839,81.75,14.54]
["bitfinex","SOLUSD",1646963459873,6.112,81.838,81.75,14.54]
["bitfinex","SOLUSD",1646963460075,9.15647957,81.838,81.75,14.54]
["bitfinex","SOLUSD",1646963460277,3.04447957,81.837,81.751,54.59037059]
["bitfinex","SOLUSD",1646963460473,18.346,81.83,81.77,18.344]
["bitfinex","SOLUSD",1646963460674,33.24090575,81.829,81.751,54.59037059]
["bitfinex","SOLUSD",1646963460882,6.113,81.828,81.751,54.59037059]
["bitfinex","SOLUSD",1646963461077,9.15747957,81.828,81.751,54.59037059]
["bitfinex","SOLUSD",1646963461476,27.71467957,81.827,81.751,54.59037059]
["bitfinex","SOLUSD",1646963461679,6.113,81.826,81.76,18.3465]
["bitfinex","SOLUSD",1646963461876,9.15747957,81.826,81.76,18.3465]
["bitfinex","SOLUSD",1646963462075,3.04447957,81.825,81.76,18.3465]
["bitfinex","SOLUSD",1646963462876,3.04447957,81.825,81.752,6.113]
["bitfinex","SOLUSD",1646963463076,24.6702,81.827,81.752,6.113]
["bitfinex","SOLUSD",1646963463276,24.6702,81.827,81.752,16.52747957]
["bitfinex","SOLUSD",1646963463479,24.6702,81.827,81.753,3.04447957]
["bitfinex","SOLUSD",1646963463677,33.24090575,81.829,81.754,6.113]
["bitfinex","SOLUSD",1646963463875,33.24090575,81.829,81.78,18.3434]
["bitfinex","SOLUSD",1646963464275,33.24090575,81.829,81.754,6.113]
["bitfinex","SOLUSD",1646963464781,9.15747957,81.828,81.741,6.113]
["bitfinex","SOLUSD",1646963464978,9.15747957,81.828,81.74,3.04447957]
["bitfinex","SOLUSD",1646963464979,22.6494,81.827,81.72,18.3556]
["bitfinex","SOLUSD",1646963465175,6.114,81.826,81.721,6.114]
["bitfinex","SOLUSD",1646963465377,51.49189959,81.826,81.721,6.114]
["bitfinex","SOLUSD",1646963465577,76.34376891,81.826,81.718,56.95151597]
["bitfinex","SOLUSD",1646963465780,45.37789959,81.825,81.706,3.04447957]
["bitfinex","SOLUSD",1646963466080,18.3617,81.81,81.69,14.54]
["bitfinex","SOLUSD",1646963466277,53.7179,81.809,81.691,6.115]
["bitfinex","SOLUSD",1646963466577,73.32909682,81.809,81.691,6.115]
["bitfinex","SOLUSD",1646963466779,75.70477128,81.808,81.692,64.63166204]
["bitfinex","SOLUSD",1646963466978,6.115,81.807,81.7,18.3607]
["bitfinex","SOLUSD",1646963467179,6.115,81.807,81.692,64.63166204]
["bitfinex","SOLUSD",1646963467180,18.3614,81.8,81.701,6.115]
["bitfinex","SOLUSD",1646963467379,6.115,81.799,81.693,6.115]
["bitfinex","SOLUSD",1646963467578,24.1929,81.798,81.693,6.115]
["bitfinex","SOLUSD",1646963467780,6.115,81.797,81.693,6.115]
["bitfinex","SOLUSD",1646963467984,9.15947957,81.797,81.693,6.115]
["bitfinex","SOLUSD",1646963468380,33.24090575,81.795,81.693,6.115]
["bitfinex","SOLUSD",1646963468586,6.115,81.794,81.693,6.115]
["bitfinex","SOLUSD",1646963468780,9.15947957,81.794,81.693,6.115]
["bitfinex","SOLUSD",1646963468980,3.04447957,81.793,81.693,6.115]
["bitfinex","SOLUSD",1646963469181,18.3599,81.79,81.71,18.3589]
["bitfinex","SOLUSD",1646963469382,6.115,81.789,81.71,18.3589]
["bitfinex","SOLUSD",1646963469583,28.81118234,81.789,81.693,6.115]
["bitfinex","SOLUSD",1646963469782,3.04447957,81.788,81.693,6.115]
["bitfinex","SOLUSD",1646963469984,6.115,81.787,81.693,6.115]
["bitfinex","SOLUSD",1646963470383,26.12267957,81.786,81.694,57.82321623]
["bitfinex","SOLUSD",1646963470582,6.115,81.785,81.694,57.82321623]
["bitfinex","SOLUSD",1646963470781,9.15947957,81.785,81.694,57.82321623]
["bitfinex","SOLUSD",1646963470983,6.115,81.785,81.694,57.82321623]
["bitfinex","SOLUSD",1646963471184,18.3603,81.78,81.71,18.3598]
["bitfinex","SOLUSD",1646963471382,56.09357446,81.778,81.711,11.26230354]
["bitfinex","SOLUSD",1646963471682,6.115,81.777,81.711,11.26230354]
["bitfinex","SOLUSD",1646963472384,6.115,81.777,81.71,18.3598]
["bitfinex","SOLUSD",1646963473183,9.15947957,81.777,81.693,6.115]
["bitfinex","SOLUSD",1646963473387,24.0963,81.776,81.693,6.115]
["bitfinex","SOLUSD",1646963473613,6.115,81.775,81.693,6.115]
["bitfinex","SOLUSD",1646963473815,33.30551567,81.775,81.693,6.115]
["bitfinex","SOLUSD",1646963474013,25.67907957,81.774,81.693,6.115]
["bitfinex","SOLUSD",1646963474216,6.115,81.773,81.71,18.3594]
["bitfinex","SOLUSD",1646963474415,36.54684901,81.773,81.71,18.3594]
["bitfinex","SOLUSD",1646963474614,33.50236944,81.773,81.71,18.3594]
["bitfinex","SOLUSD",1646963474814,3.04447957,81.772,81.694,60.37576256]
["bitfinex","SOLUSD",1646963475014,6.115,81.771,81.694,60.37576256]
["bitfinex","SOLUSD",1646963475214,6.115,81.771,81.7,18.3618]
["bitfinex","SOLUSD",1646963475414,3.04447957,81.77,81.7,18.3618]
["bitfinex","SOLUSD",1646963475616,6.115,81.769,81.7,18.3618]
["bitfinex","SOLUSD",1646963476014,36.54684901,81.769,81.7,18.3618]
["bitfinex","SOLUSD",1646963476214,27.38736944,81.768,81.7,18.3618]
["bitfinex","SOLUSD",1646963476417,6.115,81.767,81.7,18.3618]
["bitfinex","SOLUSD",1646963476614,9.15947957,81.767,81.694,60.37576256]
["bitfinex","SOLUSD",1646963477014,3.04447957,81.766,81.694,60.37576256]
["bitfinex","SOLUSD",1646963477215,39.35590575,81.765,81.693,6.115]
["bitfinex","SOLUSD",1646963477613,42.40038532,81.765,81.693,6.115]
["bitfinex","SOLUSD",1646963478214,42.40038532,81.765,81.694,48.69825543]
["bitfinex","SOLUSD",1646963479219,42.40038532,81.765,81.693,6.115]
["bitfinex","SOLUSD",1646963480218,36.28538532,81.765,81.693,6.115]
["bitfinex","SOLUSD",1646963480418,36.28538532,81.765,81.694,62.00129828]
["bitfinex","SOLUSD",1646963480819,36.28538532,81.765,81.7,18.3618]
["bitfinex","SOLUSD",1646963481222,6.115,81.764,81.715,0.00387869]
["bitfinex","SOLUSD",1646963481424,18.3728,81.76,81.715,0.00387869]
["bitfinex","SOLUSD",1646963481629,6.117,81.759,81.715,0.00387869]
["bitfinex","SOLUSD",1646963481824,9.16147957,81.759,81.715,0.00387869]
["bitfinex","SOLUSD",1646963482022,36.54884901,81.759,81.715,0.00387869]
["bitfinex","SOLUSD",1646963482223,46.99856626,81.758,81.715,0.00387869]
["bitfinex","SOLUSD",1646963482423,82.356,81.757,81.715,0.00387869]
["bitfinex","SOLUSD",1646963482623,129.35456626,81.757,81.715,0.00387869]
["bitfinex","SOLUSD",1646963482929,18.3743,81.75,81.715,0.00387869]
["bitfinex","SOLUSD",1646963483126,14.54,81.74,81.715,0.00387869]
["bitfinex","SOLUSD",1646963483326,30.6617,81.739,81.715,0.00387869]
["bitfinex","SOLUSD",1646963483524,33.70617957,81.739,81.715,0.00387869]
["bitfinex","SOLUSD",1646963483823,3.04447957,81.738,81.715,0.00387869]
["bitfinex","SOLUSD",1646963484024,6.117,81.737,81.715,0.00387869]
["bitfinex","SOLUSD",1646963484226,18.371,81.73,81.715,0.00387869]
["bitfinex","SOLUSD",1646963484424,6.118,81.729,81.715,0.00387869]
["bitfinex","SOLUSD",1646963484824,9.16247957,81.729,81.715,0.00387869]
["bitfinex","SOLUSD",1646963485025,3.04447957,81.728,81.715,0.00387869]
["bitfinex","SOLUSD",1646963485226,6.118,81.727,81.715,0.00387869]
["bitfinex","SOLUSD",1646963485626,3.04447957,81.726,81.715,0.00387869]
["bitfinex","SOLUSD",1646963485828,6.118,81.725,81.715,0.00387869]
["bitfinex","SOLUSD",1646963486025,3.03219997,81.724,81.715,0.00387869]
["bitfinex","SOLUSD",1646963486226,6.118,81.723,81.715,0.00387869]
["bitfinex","SOLUSD",1646963486426,36.54984901,81.723,81.715,0.00387869]
["bitfinex","SOLUSD",1646963486627,24.9269,81.722,81.715,0.00387869]
["bitfinex","SOLUSD",1646963486830,6.118,81.721,81.715,0.00387869]
["bitfinex","SOLUSD",1646963487028,36.54984901,81.721,81.715,0.00387869]
["bitfinex","SOLUSD",1646963487227,33.50536944,81.721,81.715,0.00387869]
["bitfinex","SOLUSD",1646963487527,30.43184901,81.72,81.715,0.00387869]
["bitfinex","SOLUSD",1646963487728,6.118,81.719,81.715,0.00387869]
["bitfinex","SOLUSD",1646963487929,53.11656626,81.719,81.715,0.00387869]
["bitfinex","SOLUSD",1646963488127,3.04447957,81.718,81.715,0.00387869]
["bitfinex","SOLUSD",1646963488328,6.118,81.717,81.715,0.00387869]
["bitfinex","SOLUSD",1646963488529,33.50536944,81.717,81.715,0.00387869]
["bitfinex","SOLUSD",1646963488728,3.04447957,81.716,81.715,0.00387869]
["bitfinex","SOLUSD",1646963488929,36.54984901,81.716,81.715,0.00387869]
["bitfinex","SOLUSD",1646963489331,43.46984901,81.716,81.715,0.00387869]
["bitfinex","SOLUSD",1646963489530,60.03656626,81.716,81.715,0.00387869]
["bitfinex","SOLUSD",1646963489728,20.0,81.715,81.621,51.43378565]
["bitfinex","SOLUSD",1646963489930,14.54,81.71,81.621,51.43378565]
["bitfinex","SOLUSD",1646963490329,36.55384901,81.709,81.621,51.43378565]
["bitfinex","SOLUSD",1646963490529,18.3804,81.69,81.621,51.43378565]
["bitfinex","SOLUSD",1646963490728,48.16547932,81.689,81.621,51.43378565]
["bitfinex","SOLUSD",1646963490932,48.16547932,81.689,81.62,18.38]
["bitfinex","SOLUSD",1646963491731,18.38,81.68,81.62,18.38]
["bitfinex","SOLUSD",1646963492331,18.38,81.68,81.61,18.3822]
["bitfinex","SOLUSD",1646963492531,18.38,81.68,81.545,121.8]
["bitfinex","SOLUSD",1646963492532,3.04447957,81.679,81.573,17.9306]
["bitfinex","SOLUSD",1646963492833,18.3883,81.65,81.579,3.04447957]
["bitfinex","SOLUSD",1646963493032,41.16900089,81.649,81.583,64.34564225]
["bitfinex","SOLUSD",1646963493433,41.16900089,81.649,81.59,18.387]
["bitfinex","SOLUSD",1646963493634,22.8929,81.687,81.59,18.387]
["bitfinex","SOLUSD",1646963493835,22.8929,81.687,81.59,32.927]
["bitfinex","SOLUSD",1646963494033,22.8929,81.687,81.591,44.95151588]
["bitfinex","SOLUSD",1646963494232,22.8929,81.687,81.591,47.99599545]
["bitfinex","SOLUSD",1646963494438,29.7117,81.686,81.592,28.41440546]
["bitfinex","SOLUSD",1646963494637,52.51128538,81.685,81.592,28.41440546]
["bitfinex","SOLUSD",1646963494840,18.38,81.68,81.601,4.73987752]
["bitfinex","SOLUSD",1646963495235,6.123,81.679,81.593,3.04447957]
["bitfinex","SOLUSD",1646963495436,6.123,81.684,81.577,3.04447957]
["bitfinex","SOLUSD",1646963495638,27.35854112,81.684,81.577,3.04447957]
["bitfinex","SOLUSD",1646963495837,18.3815,81.67,81.575,23.2567]
["bitfinex","SOLUSD",1646963496037,6.125,81.669,81.576,6.0]
["bitfinex","SOLUSD",1646963496236,6.125,81.669,81.577,63.48504967]
["bitfinex","SOLUSD",1646963496436,23.5887,81.686,81.577,63.48504967]
["bitfinex","SOLUSD",1646963496437,36.82319483,81.668,81.577,66.52952924]
["bitfinex","SOLUSD",1646963496838,36.82319483,81.668,81.578,3.04447957]
["bitfinex","SOLUSD",1646963497040,36.82319483,81.668,81.58,32.9266]
["bitfinex","SOLUSD",1646963497240,6.125,81.667,81.58,32.9266]
["bitfinex","SOLUSD",1646963497841,23.6834,81.666,81.58,32.9266]
["bitfinex","SOLUSD",1646963498041,6.125,81.665,81.58,32.9266]
["bitfinex","SOLUSD",1646963498241,18.3861,81.66,81.58,18.3866]
["bitfinex","SOLUSD",1646963498442,30.9777,81.659,81.575,23.2567]
["bitfinex","SOLUSD",1646963498642,30.9777,81.659,81.552,3.04447957]
["bitfinex","SOLUSD",1646963498844,59.64945684,81.659,81.552,3.04447957]
["bitfinex","SOLUSD",1646963499043,25.62727727,81.658,81.526,3.04447957]
["bitfinex","SOLUSD",1646963499242,6.128,81.657,81.534,24.61668472]
["bitfinex","SOLUSD",1646963499444,52.51128538,81.655,81.536,59.14101237]
["bitfinex","SOLUSD",1646963499645,6.127,81.654,81.536,59.14101237]
["bitfinex","SOLUSD",1646963499861,14.54,81.65,81.537,3.04447957]
["bitfinex","SOLUSD",1646963500062,18.3916,81.64,81.54,18.3959]
["bitfinex","SOLUSD",1646963500263,36.82319483,81.638,81.541,6.0]
["bitfinex","SOLUSD",1646963500462,36.82319483,81.638,81.541,3.04447957]
["bitfinex","SOLUSD",1646963500663,6.128,81.637,81.542,6.0]
["bitfinex","SOLUSD",1646963500865,6.128,81.637,81.542,33.66116429]
["bitfinex","SOLUSD",1646963501168,6.128,81.637,81.543,27.66116429]
["bitfinex","SOLUSD",1646963501365,42.95119483,81.638,81.56,18.3915]
["bitfinex","SOLUSD",1646963501667,42.95119483,81.638,81.561,9.9445074]
["bitfinex","SOLUSD",1646963503171,42.95119483,81.638,81.57,18.3884]
["bitfinex","SOLUSD",1646963503368,36.82319483,81.638,81.57,18.3884]
["bitfinex","SOLUSD",1646963503572,36.82319483,81.638,81.571,3.04447957]
["bitfinex","SOLUSD",1646963504172,18.3923,81.63,81.561,9.9445074]
["bitfinex","SOLUSD",1646963504371,18.3923,81.63,81.56,18.3902]
["bitfinex","SOLUSD",1646963504572,18.3923,81.63,81.556,3.04447957]
["bitfinex","SOLUSD",1646963504974,29.2435,81.637,81.556,3.04447957]
["bitfinex","SOLUSD",1646963505172,23.1165,81.637,81.556,3.04447957]
["bitfinex","SOLUSD",1646963505375,23.1165,81.637,81.56,18.3917]
["bitfinex","SOLUSD",1646963507672,6.127,81.636,81.56,18.3917]
["bitfinex","SOLUSD",1646963508473,6.127,81.636,81.561,3.04447957]
["bitfinex","SOLUSD",1646963508672,6.127,81.637,81.58,18.3877]
["bitfinex","SOLUSD",1646963508874,36.82319483,81.638,81.581,16.32856798]
["bitfinex","SOLUSD",1646963509078,6.126,81.648,81.581,16.32856798]
["bitfinex","SOLUSD",1646963509274,24.2185,81.649,81.581,25.36304755]
["bitfinex","SOLUSD",1646963509475,24.2185,81.649,81.582,3.04447957]
["bitfinex","SOLUSD",1646963509674,24.2185,81.649,81.59,18.3854]
["bitfinex","SOLUSD",1646963509977,56.68603796,81.673,81.59,32.9254]
["bitfinex","SOLUSD",1646963510179,56.68603796,81.673,81.591,3.04447957]
["bitfinex","SOLUSD",1646963510375,56.68603796,81.673,81.592,6.0]
["bitfinex","SOLUSD",1646963510775,56.68603796,81.673,81.593,3.04447957]
["bitfinex","SOLUSD",1646963510977,56.68603796,81.673,81.594,58.75695179]
["bitfinex","SOLUSD",1646963511177,56.68603796,81.673,81.61,18.3748]
["bitfinex","SOLUSD",1646963511375,56.68603796,81.673,81.611,16.32856798]
["bitfinex","SOLUSD",1646963512074,30.3415,81.699,81.611,16.32856798]
["bitfinex","SOLUSD",1646963512277,30.3415,81.699,81.62,18.377]
["bitfinex","SOLUSD",1646963512875,24.2185,81.699,81.62,18.377]
["bitfinex","SOLUSD",1646963513075,65.47685023,81.698,81.62,18.377]
["bitfinex","SOLUSD",1646963513275,91.1041275,81.698,81.62,18.377]
["bitfinex","SOLUSD",1646963514077,65.47685023,81.698,81.62,18.377]
["bitfinex","SOLUSD",1646963514279,65.47685023,81.698,81.62,21.42147957]
["bitfinex","SOLUSD",1646963515483,65.47685023,81.698,81.62,18.377]
["bitfinex","SOLUSD",1646963515684,65.47685023,81.698,81.62,32.917]
["bitfinex","SOLUSD",1646963515882,22.9777,81.709,81.621,130.84447957]
["bitfinex","SOLUSD",1646963516083,6.122,81.724,81.64,18.3653]
["bitfinex","SOLUSD",1646963516282,52.3733,81.748,81.65,14.54]
["bitfinex","SOLUSD",1646963516679,52.3733,81.748,81.651,6.0]
["bitfinex","SOLUSD",1646963516879,52.3733,81.748,81.652,52.75695179]
["bitfinex","SOLUSD",1646963516880,80.59917501,81.747,81.652,52.75695179]
["bitfinex","SOLUSD",1646963517080,80.59917501,81.747,81.63,14.54]
["bitfinex","SOLUSD",1646963517081,6.119,81.746,81.63,14.54]
["bitfinex","SOLUSD",1646963517279,121.8,81.745,81.622,48.9807]
["bitfinex","SOLUSD",1646963517581,18.384,81.71,81.6,14.54]
["bitfinex","SOLUSD",1646963517784,18.384,81.71,81.58,18.3328]
["bitfinex","SOLUSD",1646963517785,6.123,81.709,81.59,14.54]
["bitfinex","SOLUSD",1646963517984,70.6477,81.708,81.581,48.9807]
["bitfinex","SOLUSD",1646963518181,40.48558247,81.707,81.581,48.9807]
["bitfinex","SOLUSD",1646963518582,18.3877,81.7,81.581,48.9807]
["bitfinex","SOLUSD",1646963518881,14.54,81.69,81.581,48.9807]
["bitfinex","SOLUSD",1646963519081,14.54,81.68,81.581,48.9807]
["bitfinex","SOLUSD",1646963519286,103.49562633,81.679,81.582,56.5440152]
["bitfinex","SOLUSD",1646963520082,18.3874,81.67,81.59,18.386]
["bitfinex","SOLUSD",1646963520282,18.3874,81.67,81.582,56.5440152]
["bitfinex","SOLUSD",1646963520486,30.7015,81.669,81.582,56.5440152]
["bitfinex","SOLUSD",1646963521285,18.3882,81.65,81.582,56.5440152]
["bitfinex","SOLUSD",1646963521487,41.27065388,81.649,81.582,56.5440152]
["bitfinex","SOLUSD",1646963522085,6.126,81.648,81.582,56.5440152]
["bitfinex","SOLUSD",1646963522484,6.126,81.648,81.59,18.3859]
["bitfinex","SOLUSD",1646963523485,6.126,81.648,81.582,56.5440152]
["bitfinex","SOLUSD",1646963524887,6.126,81.648,81.59,18.3859]
["bitfinex","SOLUSD",1646963525088,41.27065388,81.649,81.59,18.3859]
["bitfinex","SOLUSD",1646963526087,41.27065388,81.649,81.554,3.04447957]
["bitfinex","SOLUSD",1646963526288,18.389,81.64,81.527,49.2818]
["bitfinex","SOLUSD",1646963526488,6.128,81.639,81.527,49.2818]
["bitfinex","SOLUSD",1646963526691,36.42909018,81.639,81.527,49.2818]
["bitfinex","SOLUSD",1646963526892,30.30109018,81.638,81.527,49.2818]
["bitfinex","SOLUSD",1646963527089,30.30109018,81.638,81.53,18.3978]
["bitfinex","SOLUSD",1646963527293,48.06382633,81.629,81.53,32.9378]
["bitfinex","SOLUSD",1646963527490,48.06382633,81.629,81.531,9.04447957]
["bitfinex","SOLUSD",1646963527688,48.06382633,81.629,81.531,34.69176998]
["bitfinex","SOLUSD",1646963527889,48.06382633,81.629,81.532,28.69176998]
["bitfinex","SOLUSD",1646963528192,48.06382633,81.629,81.533,6.0]
["bitfinex","SOLUSD",1646963528390,48.06382633,81.629,81.533,9.04447957]
["bitfinex","SOLUSD",1646963528589,48.06382633,81.629,81.534,3.04447957]
["bitfinex","SOLUSD",1646963528790,48.06382633,81.629,81.535,6.0]
["bitfinex","SOLUSD",1646963529090,48.06382633,81.629,81.56,18.3897]
["bitfinex","SOLUSD",1646963529390,3.04447957,81.628,81.561,22.56948742]
["bitfinex","SOLUSD",1646963529789,23.8173,81.627,81.56,18.3897]
["bitfinex","SOLUSD",1646963529989,23.8173,81.627,81.536,3.04447957]
["bitfinex","SOLUSD",1646963530190,23.8173,81.627,81.57,18.3908]
["bitfinex","SOLUSD",1646963530391,23.8173,81.627,81.538,23.5523]
["bitfinex","SOLUSD",1646963530592,9.17247957,81.626,81.539,6.0]
["bitfinex","SOLUSD",1646963530796,68.09647848,81.626,81.54,54.61352907]
["bitfinex","SOLUSD",1646963530993,61.96847848,81.625,81.54,54.61352907]
["bitfinex","SOLUSD",1646963531193,6.128,81.624,81.54,54.61352907]
["bitfinex","SOLUSD",1646963531394,40.83986787,81.624,81.54,54.61352907]
["bitfinex","SOLUSD",1646963531598,3.04447957,81.623,81.54,54.61352907]
["bitfinex","SOLUSD",1646963531793,6.128,81.622,81.54,54.61352907]
["bitfinex","SOLUSD",1646963531995,18.3928,81.62,81.55,18.3952]
["bitfinex","SOLUSD",1646963532195,6.128,81.619,81.55,18.3952]
["bitfinex","SOLUSD",1646963533997,18.3928,81.62,81.55,18.3952]
["bitfinex","SOLUSD",1646963541026,6.128,81.619,81.55,18.3952]
["bitfinex","SOLUSD",1646963541400,6.128,81.639,81.551,3.04447957]
["bitfinex","SOLUSD",1646963541601,3.04447957,81.651,81.58,18.3785]
["bitfinex","SOLUSD",1646963541799,6.128,81.664,81.58,38.3885]
["bitfinex","SOLUSD",1646963542003,3.04447957,81.679,81.581,9.04447957]
["bitfinex","SOLUSD",1646963542199,6.125,81.681,81.581,9.04447957]
["bitfinex","SOLUSD",1646963542409,6.125,81.681,81.582,3.04447957]
["bitfinex","SOLUSD",1646963542602,78.92627888,81.68,81.583,6.0]
["bitfinex","SOLUSD",1646963543001,78.92627888,81.68,81.584,3.04447957]
["bitfinex","SOLUSD",1646963543302,60.54767888,81.68,81.601,50.4426451]
["bitfinex","SOLUSD",1646963543504,6.123,81.679,81.601,50.4426451]
["bitfinex","SOLUSD",1646963544504,6.123,81.679,81.62,18.3769]
["bitfinex","SOLUSD",1646963544705,6.123,81.679,81.621,18.64287467]
["bitfinex","SOLUSD",1646963544907,60.54767888,81.68,81.621,18.64287467]
["bitfinex","SOLUSD",1646963545105,23.4663,81.682,81.621,25.46287467]
["bitfinex","SOLUSD",1646963545506,23.4663,81.682,81.63,18.3716]
["bitfinex","SOLUSD",1646963546305,6.123,81.699,81.63,18.3716]
["bitfinex","SOLUSD",1646963546508,6.122,81.71,81.63,38.6916]
["bitfinex","SOLUSD",1646963547308,59.4435168,81.702,81.63,38.6916]
["bitfinex","SOLUSD",1646963547509,62.48799637,81.702,81.63,18.3716]
["bitfinex","SOLUSD",1646963547710,38.32053453,81.701,81.621,18.64287467]
["bitfinex","SOLUSD",1646963547910,67.76943453,81.701,81.58,14.54]
["bitfinex","SOLUSD",1646963548210,46.73853453,81.7,81.585,10.0]
["bitfinex","SOLUSD",1646963548410,6.123,81.699,81.57,14.54]
["bitfinex","SOLUSD",1646963548632,6.123,81.699,81.571,24.7106]
["bitfinex","SOLUSD",1646963548633,18.3855,81.67,81.571,24.7106]
["bitfinex","SOLUSD",1646963548832,47.5638,81.669,81.59,18.3874]
["bitfinex","SOLUSD",1646963549037,77.45476341,81.669,81.59,18.3874]
["bitfinex","SOLUSD",1646963549231,80.49924298,81.669,81.59,18.3874]
["bitfinex","SOLUSD",1646963549432,3.04447957,81.668,81.59,18.3874]
["bitfinex","SOLUSD",1646963550233,3.04447957,81.668,81.59,32.9274]
["bitfinex","SOLUSD",1646963550439,3.04447957,81.668,81.59,35.97187957]
["bitfinex","SOLUSD",1646963550633,3.04447957,81.668,81.59,32.9274]
["bitfinex","SOLUSD",1646963552336,3.04447957,81.668,81.58,18.3894]
["bitfinex","SOLUSD",1646963552634,45.72077221,81.667,81.58,18.3894]
["bitfinex","SOLUSD",1646963552836,6.125,81.666,81.58,18.3894]
["bitfinex","SOLUSD",1646963553036,54.89025178,81.666,81.58,18.3894]
["bitfinex","SOLUSD",1646963553234,18.384,81.66,81.58,18.3894]
["bitfinex","SOLUSD",1646963553434,6.125,81.659,81.58,18.3894]
["bitfinex","SOLUSD",1646963553635,9.16947957,81.659,81.58,18.3894]
["bitfinex","SOLUSD",1646963553838,24.4017,81.658,81.58,18.3894]
["bitfinex","SOLUSD",1646963554037,6.126,81.657,81.58,18.3894]
["bitfinex","SOLUSD",1646963554837,18.3859,81.65,81.58,18.3894]
["bitfinex","SOLUSD",1646963558241,3.04447957,81.649,81.572,62.23401447]
["bitfinex","SOLUSD",1646963558443,18.3925,81.63,81.572,62.23401447]
["bitfinex","SOLUSD",1646963558643,23.9525,81.63,81.542,46.3842]
["bitfinex","SOLUSD",1646963558842,49.29777957,81.629,81.542,46.3842]
["bitfinex","SOLUSD",1646963559243,46.2533,81.629,81.542,46.3842]
["bitfinex","SOLUSD",1646963559444,46.2533,81.629,81.56,18.3938]
["bitfinex","SOLUSD",1646963559644,54.62829172,81.628,81.56,18.3938]
["bitfinex","SOLUSD",1646963560347,54.62829172,81.628,81.56,21.43827957]
["bitfinex","SOLUSD",1646963560546,54.62829172,81.628,81.56,18.3938]
["bitfinex","SOLUSD",1646963561450,18.3919,81.62,81.56,18.3938]
["bitfinex","SOLUSD",1646963561651,54.62829172,81.628,81.56,18.3938]
["bitfinex","SOLUSD",1646963565454,54.62829172,81.628,81.561,3.04447957]
["bitfinex","SOLUSD",1646963565754,6.127,81.672,81.58,18.3796]
["bitfinex","SOLUSD",1646963565956,52.07,81.672,81.58,18.3796]
["bitfinex","SOLUSD",1646963566556,18.3828,81.67,81.56,14.54]
["bitfinex","SOLUSD",1646963566857,89.0665028,81.669,81.56,18.3934]
["bitfinex","SOLUSD",1646963567055,108.67769962,81.669,81.56,18.3934]
["bitfinex","SOLUSD",1646963567278,48.76525178,81.668,81.56,18.3934]
["bitfinex","SOLUSD",1646963567457,6.126,81.667,81.56,18.3934]
["bitfinex","SOLUSD",1646963567656,54.89125178,81.667,81.56,18.3934]
["bitfinex","SOLUSD",1646963567857,32.19853453,81.666,81.56,18.3934]
["bitfinex","SOLUSD",1646963568056,6.126,81.665,81.56,18.3934]
["bitfinex","SOLUSD",1646963568258,18.3917,81.64,81.56,18.3934]
["bitfinex","SOLUSD",1646963568556,35.54803237,81.638,81.56,18.3934]
["bitfinex","SOLUSD",1646963568757,35.54803237,81.638,81.58,18.3861]
["bitfinex","SOLUSD",1646963569157,35.54803237,81.638,81.581,7.73881334]
["bitfinex","SOLUSD",1646963570463,35.54803237,81.638,81.59,18.3862]
["bitfinex","SOLUSD",1646963571759,35.54803237,81.638,81.563,18.5114]
["bitfinex","SOLUSD",1646963571760,35.54803237,81.638,81.56,14.54]
["bitfinex","SOLUSD",1646963571963,41.87803237,81.638,81.52,32.01172394]
["bitfinex","SOLUSD",1646963572159,3.04447957,81.637,81.544,10.0]
["bitfinex","SOLUSD",1646963572361,32.19853453,81.637,81.544,10.0]
["bitfinex","SOLUSD",1646963572559,57.29003076,81.637,81.544,10.0]
["bitfinex","SOLUSD",1646963572760,38.32653453,81.636,81.545,51.19922752]
["bitfinex","SOLUSD",1646963573162,18.3901,81.63,81.55,18.3963]
["bitfinex","SOLUSD",1646963573361,6.128,81.629,81.55,18.3963]
["bitfinex","SOLUSD",1646963573760,6.128,81.634,81.55,18.3963]
["bitfinex","SOLUSD",1646963574166,18.3932,81.62,81.55,18.3963]
["bitfinex","SOLUSD",1646963574362,23.7609,81.619,81.55,18.3963]
["bitfinex","SOLUSD",1646963575163,18.3947,81.61,81.54,18.3987]
["bitfinex","SOLUSD",1646963575462,23.7609,81.609,81.54,18.3987]
["bitfinex","SOLUSD",1646963576062,49.84778135,81.608,81.541,66.71391494]
["bitfinex","SOLUSD",1646963576362,6.128,81.654,81.56,18.3884]
["bitfinex","SOLUSD",1646963576562,1.63306165,81.667,81.57,14.54]
["bitfinex","SOLUSD",1646963576762,46.6678,81.674,81.571,23.416]
["bitfinex","SOLUSD",1646963576965,46.6678,81.674,81.572,121.8]
["bitfinex","SOLUSD",1646963577171,46.6678,81.674,81.571,72.00699649]
["bitfinex","SOLUSD",1646963577372,46.6678,81.674,81.574,5.4160844]
["bitfinex","SOLUSD",1646963577373,58.17912688,81.673,81.574,5.4160844]
["bitfinex","SOLUSD",1646963577572,18.3819,81.67,81.59,18.3867]
["bitfinex","SOLUSD",1646963577772,58.17912688,81.673,81.591,6.0]
["bitfinex","SOLUSD",1646963577773,6.125,81.669,81.591,6.0]
["bitfinex","SOLUSD",1646963577973,49.00964731,81.673,81.574,5.4160844]
["bitfinex","SOLUSD",1646963577974,6.125,81.671,81.574,5.4160844]
["bitfinex","SOLUSD",1646963578278,3.04447957,81.669,81.574,5.4160844]
["bitfinex","SOLUSD",1646963578475,3.04447957,81.669,81.519,12.73627695]
["bitfinex","SOLUSD",1646963578476,6.125,81.668,81.551,24.4196]
["bitfinex","SOLUSD",1646963578678,18.3831,81.66,81.551,24.4196]
["bitfinex","SOLUSD",1646963578876,30.9524,81.659,81.551,24.4196]
["bitfinex","SOLUSD",1646963579074,30.9524,81.659,81.55,18.3942]
["bitfinex","SOLUSD",1646963579282,145.04501054,81.658,81.55,18.3942]
["bitfinex","SOLUSD",1646963579476,6.127,81.657,81.551,52.66937921]
["bitfinex","SOLUSD",1646963579680,56.21231627,81.657,81.551,52.66937921]
["bitfinex","SOLUSD",1646963579875,40.3248329,81.629,81.56,18.3933]
["bitfinex","SOLUSD",1646963580077,6.127,81.628,81.56,18.3933]
["bitfinex","SOLUSD",1646963580278,6.127,81.628,81.526,24.6879]
["bitfinex","SOLUSD",1646963580279,3.04447957,81.628,81.526,24.6879]
["bitfinex","SOLUSD",1646963580479,24.3767,81.627,81.527,6.0]
["bitfinex","SOLUSD",1646963580678,6.128,81.626,81.527,6.0]
["bitfinex","SOLUSD",1646963580877,18.3933,81.62,81.527,6.0]
["bitfinex","SOLUSD",1646963581178,3.04447957,81.625,81.53,18.4003]
["bitfinex","SOLUSD",1646963581378,3.04447957,81.625,81.528,61.45890172]
["bitfinex","SOLUSD",1646963581379,3.04447957,81.625,81.531,6.0]
["bitfinex","SOLUSD",1646963581577,6.128,81.624,81.531,6.0]
["bitfinex","SOLUSD",1646963581875,3.04447957,81.623,81.531,6.0]
["bitfinex","SOLUSD",1646963582076,6.128,81.622,81.531,6.0]
["bitfinex","SOLUSD",1646963582501,3.04447957,81.621,81.532,3.04447957]
["bitfinex","SOLUSD",1646963582701,6.128,81.62,81.533,6.0]
["bitfinex","SOLUSD",1646963583200,27.56517957,81.62,81.55,18.3893]
["bitfinex","SOLUSD",1646963584306,27.56517957,81.62,81.54,18.3974]
["bitfinex","SOLUSD",1646963585309,42.10517957,81.62,81.51,9.40036392]
["bitfinex","SOLUSD",1646963585508,18.4066,81.59,81.5,18.4048]
["bitfinex","SOLUSD",1646963585716,55.7496,81.589,81.487,3.04447957]
["bitfinex","SOLUSD",1646963585906,58.79407957,81.589,81.49,14.54]
["bitfinex","SOLUSD",1646963586210,52.05412688,81.588,81.513,0.00398742]
["bitfinex","SOLUSD",1646963586407,6.131,81.587,81.513,0.00398742]
["bitfinex","SOLUSD",1646963586610,18.4044,81.57,81.513,0.00398742]
["bitfinex","SOLUSD",1646963586812,14.54,81.56,81.513,0.00398742]
["bitfinex","SOLUSD",1646963587207,54.6477,81.559,81.513,0.00398742]
["bitfinex","SOLUSD",1646963587410,81.48800573,81.559,81.513,0.00398742]
["bitfinex","SOLUSD",1646963587606,18.4213,81.55,81.513,0.00398742]
["bitfinex","SOLUSD",1646963587807,40.2213,81.55,81.513,0.00398742]
["bitfinex","SOLUSD",1646963588007,3.04447957,81.549,81.513,0.00398742]
["bitfinex","SOLUSD",1646963588407,47.5085,81.548,81.513,0.00398742]
["bitfinex","SOLUSD",1646963588909,3.04447957,81.547,81.513,0.00398742]
["bitfinex","SOLUSD",1646963589108,18.413,81.54,81.513,0.00398742]
["bitfinex","SOLUSD",1646963589408,47.5085,81.548,81.513,0.00398742]
["bitfinex","SOLUSD",1646963589606,6.132,81.547,81.513,0.00398742]
["bitfinex","SOLUSD",1646963590106,18.4142,81.54,81.513,0.00398742]
["bitfinex","SOLUSD",1646963590312,3.04447957,81.546,81.513,0.00398742]
["bitfinex","SOLUSD",1646963590509,3.04447957,81.539,81.513,0.00398742]
["bitfinex","SOLUSD",1646963590909,47.5085,81.548,81.513,0.00398742]
["bitfinex","SOLUSD",1646963591307,6.132,81.547,81.513,0.00398742]
["bitfinex","SOLUSD",1646963592708,3.04447957,81.546,81.513,0.00398742]
["bitfinex","SOLUSD",1646963594107,47.5085,81.548,81.513,0.00398742]
["bitfinex","SOLUSD",1646963595310,50.55297957,81.548,81.513,0.00398742]
["bitfinex","SOLUSD",1646963597512,23.784,81.548,81.513,0.00398742]
["bitfinex","SOLUSD",1646963597912,6.132,81.597,81.513,0.00398742]
["bitfinex","SOLUSD",1646963598115,24.8612,81.587,81.513,0.00398742]
["bitfinex","SOLUSD",1646963598713,23.1702,81.586,81.52,18.3977]
["bitfinex","SOLUSD",1646963598914,23.1702,81.586,81.52,32.9377]
["bitfinex","SOLUSD",1646963599515,23.1702,81.586,81.521,12.53978185]
["bitfinex","SOLUSD",1646963599715,25.22011359,81.618,81.54,18.3917]
["bitfinex","SOLUSD",1646963599918,25.22011359,81.618,81.53,14.54]
["bitfinex","SOLUSD",1646963600117,25.22011359,81.618,81.521,12.53978185]
["bitfinex","SOLUSD",1646963600118,57.20387957,81.617,81.521,12.53978185]
["bitfinex","SOLUSD",1646963600518,28.26459316,81.616,81.521,12.53978185]
["bitfinex","SOLUSD",1646963600722,6.128,81.615,81.521,12.53978185]
["bitfinex","SOLUSD",1646963600919,34.39259316,81.615,81.53,18.3956]
["bitfinex","SOLUSD",1646963601126,9.17247957,81.615,81.53,32.9356]
["bitfinex","SOLUSD",1646963601320,59.59081159,81.616,81.53,32.9356]
["bitfinex","SOLUSD",1646963602119,59.59081159,81.616,81.531,3.04447957]
["bitfinex","SOLUSD",1646963602322,59.59081159,81.616,81.55,18.3858]
["bitfinex","SOLUSD",1646963602523,59.59081159,81.616,81.551,48.07260224]
["bitfinex","SOLUSD",1646963603225,48.0314,81.617,81.56,18.3889]
["bitfinex","SOLUSD",1646963603825,48.0314,81.617,81.551,48.07260224]
["bitfinex","SOLUSD",1646963604224,60.07321623,81.616,81.551,48.07260224]
["bitfinex","SOLUSD",1646963605125,60.07321623,81.616,81.551,47.57260224]
["bitfinex","SOLUSD",1646963605531,60.07321623,81.616,81.56,18.3887]
["bitfinex","SOLUSD",1646963608647,60.07321623,81.616,81.56,17.8887]
["bitfinex","SOLUSD",1646963609449,3.04447957,81.615,81.552,6.128]
["bitfinex","SOLUSD",1646963609849,60.07321623,81.616,81.551,47.57260224]
["bitfinex","SOLUSD",1646963610451,60.07321623,81.616,81.56,18.39]
["bitfinex","SOLUSD",1646963610654,48.0314,81.617,81.56,18.39]
["bitfinex","SOLUSD",1646963611352,48.0314,81.617,81.56,32.93]
["bitfinex","SOLUSD",1646963612853,51.07587957,81.617,81.551,47.57260224]
["bitfinex","SOLUSD",1646963613154,83.17599316,81.617,81.551,47.57260224]
["bitfinex","SOLUSD",1646963613752,51.07587957,81.617,81.551,47.57260224]
["bitfinex","SOLUSD",1646963614153,48.0314,81.617,81.551,47.57260224]
["bitfinex","SOLUSD",1646963615553,3.04447957,81.63,81.56,18.3911]
["bitfinex","SOLUSD",1646963615757,47.1529,81.662,81.57,14.54]
["bitfinex","SOLUSD",1646963616354,47.1529,81.662,81.571,59.64845961]
["bitfinex","SOLUSD",1646963616554,48.26235425,81.661,81.572,21.01291753]
["bitfinex","SOLUSD",1646963617054,48.26235425,81.661,81.591,47.57260224]
["bitfinex","SOLUSD",1646963617254,54.38735425,81.661,81.591,47.57260224]
["bitfinex","SOLUSD",1646963617455,80.65861407,81.661,81.561,24.205]
["bitfinex","SOLUSD",1646963617660,86.17861407,81.661,81.561,24.205]
["bitfinex","SOLUSD",1646963618271,18.3849,81.66,81.561,24.205]
["bitfinex","SOLUSD",1646963618466,6.126,81.659,81.562,47.58713577]
["bitfinex","SOLUSD",1646963618668,32.39725982,81.659,81.562,47.58713577]
["bitfinex","SOLUSD",1646963618866,50.26866066,81.659,81.54,67.4278]
["bitfinex","SOLUSD",1646963619068,121.8,81.657,81.54,6.128]
["bitfinex","SOLUSD",1646963619268,18.393,81.63,81.54,6.128]
["bitfinex","SOLUSD",1646963619567,14.54,81.62,81.54,6.128]
["bitfinex","SOLUSD",1646963619792,121.8,81.618,81.54,6.128]
["bitfinex","SOLUSD",1646963619969,121.8,81.616,81.482,22.9445]
["bitfinex","SOLUSD",1646963620169,121.8,81.614,81.482,22.9445]
["bitfinex","SOLUSD",1646963620472,32.9467,81.6,81.482,22.9445]
["bitfinex","SOLUSD",1646963620669,54.1385,81.599,81.482,22.9445]
["bitfinex","SOLUSD",1646963621069,3.04447957,81.598,81.483,59.58288081]
["bitfinex","SOLUSD",1646963621269,18.4014,81.59,81.52,18.4014]
["bitfinex","SOLUSD",1646963621471,72.44405425,81.589,81.521,9.00263896]
["bitfinex","SOLUSD",1646963622270,18.4025,81.58,81.521,9.00263896]
["bitfinex","SOLUSD",1646963622677,21.44697957,81.58,81.521,9.00263896]
["bitfinex","SOLUSD",1646963623572,3.04447957,81.58,81.521,9.00263896]
["bitfinex","SOLUSD",1646963624774,72.44405425,81.589,81.521,9.00263896]
["bitfinex","SOLUSD",1646963625174,18.402,81.58,81.521,9.00263896]
["bitfinex","SOLUSD",1646963625679,3.04447957,81.579,81.501,23.1036]
["bitfinex","SOLUSD",1646963626278,18.4041,81.57,81.501,23.1036]
["bitfinex","SOLUSD",1646963626479,18.4041,81.57,81.48,14.54]
["bitfinex","SOLUSD",1646963626480,6.131,81.569,81.48,14.54]
["bitfinex","SOLUSD",1646963626679,9.17547957,81.569,81.481,61.41443496]
["bitfinex","SOLUSD",1646963626879,3.04447957,81.568,81.481,61.41443496]
["bitfinex","SOLUSD",1646963627310,49.2089,81.567,81.481,61.41443496]
["bitfinex","SOLUSD",1646963628712,49.2089,81.567,81.484,3.04447957]
["bitfinex","SOLUSD",1646963629712,49.2089,81.567,81.501,7.17108481]
["bitfinex","SOLUSD",1646963630112,49.2089,81.567,81.52,18.402]
["bitfinex","SOLUSD",1646963630914,49.2089,81.567,81.501,7.17108481]
["bitfinex","SOLUSD",1646963631123,63.44471148,81.566,81.515,61.41443496]
["bitfinex","SOLUSD",1646963631314,18.4059,81.56,81.483,24.8329]
["bitfinex","SOLUSD",1646963632615,18.4059,81.56,81.484,54.76527615]
["bitfinex","SOLUSD",1646963633116,18.4059,81.56,81.5,18.4068]
["bitfinex","SOLUSD",1646963634316,104.44923627,81.567,81.501,13.82024362]
["bitfinex","SOLUSD",1646963636116,18.4056,81.56,81.51,18.4049]
["bitfinex","SOLUSD",1646963637918,104.44923627,81.567,81.501,13.82024362]
["bitfinex","SOLUSD",1646963638120,101.4047567,81.567,81.52,18.4028]
["bitfinex","SOLUSD",1646963638318,101.4047567,81.567,81.521,54.76527615]
["bitfinex","SOLUSD",1646963639124,6.131,81.616,81.53,18.3977]
["bitfinex","SOLUSD",1646963639322,54.2585,81.616,81.53,18.3977]
["bitfinex","SOLUSD",1646963639523,3.04447957,81.597,81.53,18.3977]
["bitfinex","SOLUSD",1646963639823,3.04447957,81.615,81.53,18.3977]
["bitfinex","SOLUSD",1646963640029,61.7911383,81.614,81.53,18.3977]
["bitfinex","SOLUSD",1646963640429,61.7911383,81.614,81.483,24.8329]
["bitfinex","SOLUSD",1646963640430,32.937,81.6,81.483,24.8329]
["bitfinex","SOLUSD",1646963640632,24.9255,81.599,81.483,24.8329]
["bitfinex","SOLUSD",1646963640829,6.13,81.598,81.483,24.8329]
["bitfinex","SOLUSD",1646963641032,42.10235998,81.598,81.483,24.8329]
["bitfinex","SOLUSD",1646963641330,70.14370189,81.597,81.484,57.0274438]
["bitfinex","SOLUSD",1646963641532,6.13,81.596,81.484,57.0274438]
["bitfinex","SOLUSD",1646963641729,66.91141363,81.596,81.484,57.0274438]
["bitfinex","SOLUSD",1646963641930,60.78141363,81.595,81.484,57.0274438]
["bitfinex","SOLUSD",1646963642130,55.6631383,81.579,81.511,11.55807597]
["bitfinex","SOLUSD",1646963642331,79.2428383,81.579,81.483,24.8329]
["bitfinex","SOLUSD",1646963642730,66.91241363,81.578,81.483,24.8329]
["bitfinex","SOLUSD",1646963643129,60.78141363,81.577,81.483,24.8329]
["bitfinex","SOLUSD",1646963643330,6.131,81.576,81.483,24.8329]
["bitfinex","SOLUSD",1646963643630,66.91241363,81.576,81.484,49.8308445]
["bitfinex","SOLUSD",1646963643833,35.97235998,81.575,81.484,49.8308445]
["bitfinex","SOLUSD",1646963644231,35.97235998,81.574,81.484,49.8308445]
["bitfinex","SOLUSD",1646963644633,35.97235998,81.573,81.49,61.3428]
["bitfinex","SOLUSD",1646963644834,35.97235998,81.573,81.49,75.8828]
["bitfinex","SOLUSD",1646963645031,32.92788041,81.573,81.49,14.54]
["bitfinex","SOLUSD",1646963645232,23.5797,81.579,81.51,14.54]
["bitfinex","SOLUSD",1646963645732,23.5797,81.579,81.511,18.75467527]
["bitfinex","SOLUSD",1646963645932,23.5797,81.579,81.52,18.4012]
["bitfinex","SOLUSD",1646963646732,52.38837428,81.578,81.52,18.4012]
["bitfinex","SOLUSD",1646963647734,52.38837428,81.578,81.511,18.75467527]
["bitfinex","SOLUSD",1646963648738,52.38837428,81.578,81.52,18.4009]
["bitfinex","SOLUSD",1646963651948,7.76406165,81.612,81.52,18.4009]
["bitfinex","SOLUSD",1646963652145,6.131,81.612,81.52,35.98537957]
["bitfinex","SOLUSD",1646963652350,6.13,81.615,81.52,35.98537957]
["bitfinex","SOLUSD",1646963652545,48.6158,81.616,81.52,35.98537957]
["bitfinex","SOLUSD",1646963652945,49.67283566,81.615,81.52,35.98537957]
["bitfinex","SOLUSD",1646963653245,74.48188931,81.615,81.52,35.98537957]
["bitfinex","SOLUSD",1646963653445,30.93705365,81.614,81.52,35.98537957]
["bitfinex","SOLUSD",1646963653663,18.3942,81.61,81.52,35.98537957]
["bitfinex","SOLUSD",1646963653965,18.3942,81.61,81.52,32.9409]
["bitfinex","SOLUSD",1646963654166,66.39141363,81.609,81.52,18.4009]
["bitfinex","SOLUSD",1646963654564,60.26141363,81.608,81.52,18.4009]
["bitfinex","SOLUSD",1646963654765,6.13,81.607,81.52,18.4009]
["bitfinex","SOLUSD",1646963654965,66.39141363,81.607,81.52,18.4009]
["bitfinex","SOLUSD",1646963655165,18.4013,81.59,81.52,18.4009]
["bitfinex","SOLUSD",1646963655370,40.16164455,81.589,81.52,18.4009]
["bitfinex","SOLUSD",1646963655566,40.16164455,81.589,81.52,32.9409]
["bitfinex","SOLUSD",1646963656372,40.16164455,81.589,81.52,35.98537957]
["bitfinex","SOLUSD",1646963657371,23.98,81.616,81.52,35.98537957]
["bitfinex","SOLUSD",1646963657570,23.98,81.616,81.54,18.3887]
["bitfinex","SOLUSD",1646963657871,23.98,81.616,81.55,14.54]
["bitfinex","SOLUSD",1646963658470,64.27524288,81.615,81.551,49.8308445]
["bitfinex","SOLUSD",1646963659269,64.27524288,81.615,81.56,18.3897]
["bitfinex","SOLUSD",1646963663977,64.27524288,81.615,81.56,32.9297]
["bitfinex","SOLUSD",1646963666385,64.27524288,81.615,81.56,18.3897]
["bitfinex","SOLUSD",1646963666581,67.31972245,81.615,81.56,18.3897]
["bitfinex","SOLUSD",1646963666781,32.38058041,81.614,81.56,18.3897]
["bitfinex","SOLUSD",1646963667483,48.1916,81.616,81.56,18.3897]
["bitfinex","SOLUSD",1646963667683,48.1916,81.616,81.56,32.9297]
["bitfinex","SOLUSD",1646963667882,32.38058041,81.626,81.56,32.9297]
["bitfinex","SOLUSD",1646963668082,6.128,81.64,81.56,32.9297]
["bitfinex","SOLUSD",1646963668284,52.0619,81.646,81.56,32.9297]
["bitfinex","SOLUSD",1646963668483,6.127,81.647,81.561,127.8]
["bitfinex","SOLUSD",1646963668682,32.38058041,81.66,81.59,18.3728]
["bitfinex","SOLUSD",1646963668884,1.63306165,81.677,81.6,14.54]
["bitfinex","SOLUSD",1646963669089,45.9349,81.698,81.6,14.54]
["bitfinex","SOLUSD",1646963669090,22.5132,81.683,81.6,14.54]
["bitfinex","SOLUSD",1646963669484,61.95726411,81.682,81.601,18.75467527]
["bitfinex","SOLUSD",1646963669884,61.95726411,81.682,81.62,18.3756]
["bitfinex","SOLUSD",1646963670085,6.123,81.681,81.62,18.3756]
["bitfinex","SOLUSD",1646963670287,61.95726411,81.682,81.62,18.3756]
["bitfinex","SOLUSD",1646963670488,61.95726411,81.682,81.602,23.2927]
["bitfinex","SOLUSD",1646963670489,24.19025365,81.68,81.602,23.2927]
["bitfinex","SOLUSD",1646963670688,6.123,81.679,81.602,23.2927]
["bitfinex","SOLUSD",1646963670889,18.3826,81.67,81.61,18.381]
["bitfinex","SOLUSD",1646963671088,6.123,81.679,81.61,18.381]
["bitfinex","SOLUSD",1646963671288,6.123,81.681,81.611,65.10239442]
["bitfinex","SOLUSD",1646963671490,61.95726411,81.682,81.611,65.10239442]
["bitfinex","SOLUSD",1646963671992,18.3784,81.68,81.62,18.3771]
["bitfinex","SOLUSD",1646963674911,18.3784,81.68,81.611,65.10239442]
["bitfinex","SOLUSD",1646963675111,18.3784,81.68,81.582,24.5185]
["bitfinex","SOLUSD",1646963675313,18.3784,81.68,81.58,14.54]
["bitfinex","SOLUSD",1646963675511,18.3898,81.65,81.56,14.54]
["bitfinex","SOLUSD",1646963675713,48.7091,81.649,81.56,14.54]
["bitfinex","SOLUSD",1646963675911,48.7091,81.649,81.56,32.9319]
["bitfinex","SOLUSD",1646963676113,61.23894932,81.648,81.561,47.408086]
["bitfinex","SOLUSD",1646963676312,141.07024932,81.648,81.54,14.54]
["bitfinex","SOLUSD",1646963676513,27.23473322,81.647,81.54,14.54]
["bitfinex","SOLUSD",1646963676813,18.3912,81.63,81.54,14.54]
["bitfinex","SOLUSD",1646963677014,24.3506,81.629,81.55,18.393]
["bitfinex","SOLUSD",1646963677216,48.45138271,81.628,81.551,60.8002049]
["bitfinex","SOLUSD",1646963677613,48.45138271,81.628,81.541,6.128]
["bitfinex","SOLUSD",1646963677819,18.3931,81.62,81.529,49.1102]
["bitfinex","SOLUSD",1646963678014,18.3931,81.62,81.53,18.3994]
["bitfinex","SOLUSD",1646963678219,33.36273322,81.619,81.53,18.3994]
["bitfinex","SOLUSD",1646963678617,74.96623322,81.618,81.531,55.23161858]
["bitfinex","SOLUSD",1646963678816,18.3985,81.6,81.531,55.23161858]
["bitfinex","SOLUSD",1646963679016,41.3830975,81.598,81.54,18.3969]
["bitfinex","SOLUSD",1646963679220,46.9230975,81.598,81.5,14.54]
["bitfinex","SOLUSD",1646963679422,6.13,81.597,81.5,3.04447957]
["bitfinex","SOLUSD",1646963679622,14.54,81.59,81.482,48.6574]
["bitfinex","SOLUSD",1646963679830,6.131,81.589,81.482,48.6574]
["bitfinex","SOLUSD",1646963680027,61.3618,81.58,81.5,18.4055]
["bitfinex","SOLUSD",1646963680223,53.8625,81.579,81.5,18.4055]
["bitfinex","SOLUSD",1646963680429,48.45138271,81.578,81.501,6.39233717]
["bitfinex","SOLUSD",1646963680623,6.131,81.577,81.501,6.39233717]
["bitfinex","SOLUSD",1646963681026,3.04447957,81.576,81.501,6.39233717]
["bitfinex","SOLUSD",1646963681226,18.4086,81.57,81.501,6.39233717]
["bitfinex","SOLUSD",1646963681824,18.4086,81.57,81.51,18.4039]
["bitfinex","SOLUSD",1646963682725,3.04447957,81.576,81.52,18.4006]
["bitfinex","SOLUSD",1646963682926,47.7315,81.579,81.52,18.4006]
["bitfinex","SOLUSD",1646963683125,47.7315,81.579,81.501,6.39233717]
["bitfinex","SOLUSD",1646963683725,59.9224419,81.578,81.501,6.39233717]
["bitfinex","SOLUSD",1646963684325,18.4038,81.57,81.465,6.36567548]
["bitfinex","SOLUSD",1646963684626,9.17547957,81.569,81.45,14.54]
["bitfinex","SOLUSD",1646963684827,101.6117869,81.569,81.451,6.131]
["bitfinex","SOLUSD",1646963685028,27.23473322,81.568,81.446,6.131]
["bitfinex","SOLUSD",1646963685226,6.131,81.567,81.446,6.131]
["bitfinex","SOLUSD",1646963685429,18.4123,81.56,81.446,6.131]
["bitfinex","SOLUSD",1646963685629,14.54,81.55,81.446,6.131]
["bitfinex","SOLUSD",1646963685828,48.2154,81.549,81.446,6.131]
["bitfinex","SOLUSD",1646963686029,6.132,81.548,81.446,6.131]
["bitfinex","SOLUSD",1646963686228,9.17647957,81.548,81.446,6.131]
["bitfinex","SOLUSD",1646963686428,6.132,81.548,81.446,6.131]
["bitfinex","SOLUSD",1646963686628,3.04447957,81.547,81.446,6.131]
["bitfinex","SOLUSD",1646963686829,6.132,81.546,81.447,52.69725909]
["bitfinex","SOLUSD",1646963687029,18.4201,81.54,81.45,61.3674]
["bitfinex","SOLUSD",1646963687228,3.04447957,81.545,81.451,6.0]
["bitfinex","SOLUSD",1646963687429,48.2154,81.549,81.46,14.54]
["bitfinex","SOLUSD",1646963687630,48.2154,81.549,81.461,6.0]
["bitfinex","SOLUSD",1646963687830,48.2154,81.549,81.462,15.88826068]
["bitfinex","SOLUSD",1646963688028,26.53279656,81.548,81.511,52.69725909]
["bitfinex","SOLUSD",1646963688328,26.53279656,81.548,81.49,61.339]
["bitfinex","SOLUSD",1646963688329,48.2154,81.549,81.47,14.54]
["bitfinex","SOLUSD",1646963688527,48.2154,81.549,81.461,6.0]
["bitfinex","SOLUSD",1646963689128,48.2154,81.549,81.48,18.4096]
["bitfinex","SOLUSD",1646963689329,48.2154,81.549,81.481,65.51957059]
["bitfinex","SOLUSD",1646963690329,48.2154,81.549,81.5,61.3361]
["bitfinex","SOLUSD",1646963690529,48.2154,81.549,81.481,65.51957059]
["bitfinex","SOLUSD",1646963691329,48.2154,81.549,81.51,18.4036]
["bitfinex","SOLUSD",1646963691531,48.2154,81.549,81.511,3.06594918]
["bitfinex","SOLUSD",1646963692737,42.43858606,81.565,81.511,3.06594918]
["bitfinex","SOLUSD",1646963692935,6.132,81.596,81.513,5.18398742]
["bitfinex","SOLUSD",1646963693135,3.04447957,81.586,81.513,5.18398742]
["bitfinex","SOLUSD",1646963693537,6.131,81.585,81.513,5.18398742]
["bitfinex","SOLUSD",1646963693738,18.4045,81.58,81.513,0.00398742]
["bitfinex","SOLUSD",1646963693939,6.131,81.579,81.513,0.00398742]
["bitfinex","SOLUSD",1646963694137,9.17547957,81.579,81.513,0.00398742]
["bitfinex","SOLUSD",1646963694540,3.04447957,81.578,81.513,0.00398742]
["bitfinex","SOLUSD",1646963694738,18.4046,81.57,81.513,0.00398742]
["bitfinex","SOLUSD",1646963695038,27.53328844,81.569,81.513,0.00398742]
["bitfinex","SOLUSD",1646963695243,50.91578844,81.569,81.513,0.00398742]
["bitfinex","SOLUSD",1646963697139,18.4066,81.56,81.513,0.00398742]
["bitfinex","SOLUSD",1646963697339,23.3825,81.559,81.513,0.00398742]
["bitfinex","SOLUSD",1646963697540,26.42697957,81.559,81.513,0.00398742]
["bitfinex","SOLUSD",1646963697742,3.04447957,81.558,81.513,0.00398742]
["bitfinex","SOLUSD",1646963698240,18.4096,81.55,81.513,0.00398742]
["bitfinex","SOLUSD",1646963698441,67.92907286,81.558,81.513,0.00398742]
["bitfinex","SOLUSD",1646963698868,3.04447957,81.557,81.513,0.00398742]
["bitfinex","SOLUSD",1646963700067,18.4088,81.55,81.513,0.00398742]
["bitfinex","SOLUSD",1646963700266,61.74289736,81.549,81.513,0.00398742]
["bitfinex","SOLUSD",1646963700470,3.04447957,81.549,81.513,0.00398742]
["bitfinex","SOLUSD",1646963700674,3.04447957,81.548,81.513,0.00398742]
["bitfinex","SOLUSD",1646963701369,24.6495,81.549,81.513,0.00398742]
["bitfinex","SOLUSD",1646963702473,23.1497,81.567,81.513,0.00398742]
["bitfinex","SOLUSD",1646963703472,23.1497,81.567,81.52,18.4018]
["bitfinex","SOLUSD",1646963703671,24.8093,81.578,81.52,18.4018]
["bitfinex","SOLUSD",1646963703873,6.131,81.596,81.52,32.9418]
["bitfinex","SOLUSD",1646963704073,23.926,81.597,81.52,32.9418]
["bitfinex","SOLUSD",1646963704273,23.926,81.597,81.53,61.2983]
["bitfinex","SOLUSD",1646963704577,23.926,81.597,81.54,18.3895]
["bitfinex","SOLUSD",1646963706674,23.926,81.597,81.54,32.9295]
["bitfinex","SOLUSD",1646963706874,23.926,81.597,81.541,3.04447957]
["bitfinex","SOLUSD",1646963707074,39.28369019,81.605,81.55,18.3906]
["bitfinex","SOLUSD",1646963707273,39.28369019,81.605,81.551,6.01754452]
["bitfinex","SOLUSD",1646963708477,39.28369019,81.605,81.56,18.3915]
["bitfinex","SOLUSD",1646963709475,39.28369019,81.605,81.551,6.01754452]
["bitfinex","SOLUSD",1646963709675,42.32816976,81.605,81.551,6.01754452]
["bitfinex","SOLUSD",1646963710380,39.28369019,81.605,81.551,6.01754452]
["bitfinex","SOLUSD",1646963711281,39.28369019,81.605,81.56,18.3926]
["bitfinex","SOLUSD",1646963714386,39.28369019,81.605,81.531,6.128]
["bitfinex","SOLUSD",1646963714586,52.51907957,81.604,81.531,6.128]
["bitfinex","SOLUSD",1646963714787,18.3967,81.6,81.531,6.128]
["bitfinex","SOLUSD",1646963715388,52.51907957,81.604,81.54,18.3972]
["bitfinex","SOLUSD",1646963715590,49.4746,81.604,81.54,18.3972]
["bitfinex","SOLUSD",1646963716992,49.4746,81.604,81.54,32.9372]
["bitfinex","SOLUSD",1646963717391,49.4746,81.604,81.54,14.54]
["bitfinex","SOLUSD",1646963717598,52.51907957,81.604,81.532,55.29130656]
["bitfinex","SOLUSD",1646963717792,18.3973,81.6,81.5,14.54]
["bitfinex","SOLUSD",1646963717995,6.13,81.599,81.46,181.8]
["bitfinex","SOLUSD",1646963718296,48.0777469,81.599,81.49,14.54]
["bitfinex","SOLUSD",1646963718494,54.2077469,81.598,81.483,18.3388]
["bitfinex","SOLUSD",1646963718697,54.2077469,81.598,81.484,63.40797808]
["bitfinex","SOLUSD",1646963718899,18.406,81.58,81.484,63.40797808]
["bitfinex","SOLUSD",1646963719100,28.7205,81.579,81.484,63.40797808]
["bitfinex","SOLUSD",1646963719296,25.63397957,81.579,81.484,63.40797808]
["bitfinex","SOLUSD",1646963719897,18.4042,81.57,81.5,18.4058]
["bitfinex","SOLUSD",1646963720098,39.28369019,81.568,81.501,5.17754169]
["bitfinex","SOLUSD",1646963720298,39.28369019,81.568,81.48,63.74427957]
["bitfinex","SOLUSD",1646963720500,39.28369019,81.568,81.47,14.54]
["bitfinex","SOLUSD",1646963720697,49.48847957,81.569,81.47,14.54]
["bitfinex","SOLUSD",1646963720898,3.04447957,81.567,81.47,14.54]
["bitfinex","SOLUSD",1646963721099,3.04447957,81.567,81.46,14.54]
["bitfinex","SOLUSD",1646963721100,18.4055,81.56,81.46,14.54]
["bitfinex","SOLUSD",1646963721298,18.4055,81.56,81.444,46.1598]
["bitfinex","SOLUSD",1646963721299,6.132,81.559,81.45,14.54]
["bitfinex","SOLUSD",1646963721508,34.06907957,81.559,81.44,14.54]
["bitfinex","SOLUSD",1646963721704,124.84447957,81.558,81.441,49.26415101]
["bitfinex","SOLUSD",1646963721901,6.132,81.557,81.441,49.26415101]
["bitfinex","SOLUSD",1646963722101,18.4168,81.55,81.441,49.26415101]
["bitfinex","SOLUSD",1646963722301,14.54,81.54,81.441,49.26415101]
["bitfinex","SOLUSD",1646963722503,48.9115,81.539,81.441,49.26415101]
["bitfinex","SOLUSD",1646963722703,6.133,81.538,81.441,49.26415101]
["bitfinex","SOLUSD",1646963722902,9.17747957,81.538,81.441,49.26415101]
["bitfinex","SOLUSD",1646963723101,6.133,81.538,81.441,49.26415101]
["bitfinex","SOLUSD",1646963723302,3.04447957,81.537,81.441,49.26415101]
["bitfinex","SOLUSD",1646963723504,6.133,81.536,81.441,49.26415101]
["bitfinex","SOLUSD",1646963723704,18.4214,81.53,81.441,49.26415101]
["bitfinex","SOLUSD",1646963723905,6.133,81.529,81.441,49.26415101]
["bitfinex","SOLUSD",1646963724105,24.8926,81.528,81.441,49.26415101]
["bitfinex","SOLUSD",1646963724705,24.8926,81.528,81.46,18.4141]
["bitfinex","SOLUSD",1646963724909,24.8926,81.528,81.461,19.32136876]
["bitfinex","SOLUSD",1646963726208,31.0256,81.528,81.461,19.32136876]
["bitfinex","SOLUSD",1646963728109,24.8926,81.528,81.461,19.32136876]
["bitfinex","SOLUSD",1646963729514,6.133,81.527,81.461,19.32136876]
["bitfinex","SOLUSD",1646963730614,6.133,81.527,81.44,61.3835]
["bitfinex","SOLUSD",1646963730813,6.133,81.527,81.431,29.3441]
["bitfinex","SOLUSD",1646963730814,27.23473322,81.526,81.431,29.3441]
["bitfinex","SOLUSD",1646963731015,6.133,81.525,81.432,6.0]
["bitfinex","SOLUSD",1646963731217,9.17747957,81.525,81.432,6.0]
["bitfinex","SOLUSD",1646963731417,3.04447957,81.524,81.432,6.0]
["bitfinex","SOLUSD",1646963731718,6.133,81.523,81.432,6.0]
["bitfinex","SOLUSD",1646963731916,3.03219997,81.522,81.44,18.4185]
["bitfinex","SOLUSD",1646963732116,6.133,81.521,81.433,54.47880856]
["bitfinex","SOLUSD",1646963732547,9.17747957,81.521,81.433,54.47880856]
["bitfinex","SOLUSD",1646963732747,3.04447957,81.521,81.433,54.47880856]
["bitfinex","SOLUSD",1646963732945,3.04447957,81.521,81.45,18.4181]
["bitfinex","SOLUSD",1646963733346,3.04447957,81.521,81.451,14.10671121]
["bitfinex","SOLUSD",1646963733546,3.03219997,81.522,81.451,14.10671121]
["bitfinex","SOLUSD",1646963734351,3.03219997,81.522,81.46,61.3707]
["bitfinex","SOLUSD",1646963734554,3.03219997,81.522,81.451,14.10671121]
["bitfinex","SOLUSD",1646963734751,6.133,81.521,81.451,14.10671121]
["bitfinex","SOLUSD",1646963734954,6.133,81.521,81.432,6.0]
["bitfinex","SOLUSD",1646963735151,3.04447957,81.52,81.432,6.0]
["bitfinex","SOLUSD",1646963735352,6.133,81.519,81.432,6.0]
["bitfinex","SOLUSD",1646963735850,26.58207957,81.518,81.432,6.0]
["bitfinex","SOLUSD",1646963736051,6.133,81.517,81.44,18.4208]
["bitfinex","SOLUSD",1646963736253,9.17747957,81.517,81.441,6.0]
["bitfinex","SOLUSD",1646963736455,27.23473322,81.516,81.431,6.133]
["bitfinex","SOLUSD",1646963736655,20.0,81.514,81.431,6.133]
["bitfinex","SOLUSD",1646963736858,6.136,81.513,81.431,6.133]
["bitfinex","SOLUSD",1646963737054,9.18047957,81.513,81.431,6.133]
["bitfinex","SOLUSD",1646963737255,24.6938,81.512,81.431,5.633]
["bitfinex","SOLUSD",1646963737456,65.11480308,81.51,81.432,60.05508191]
["bitfinex","SOLUSD",1646963737654,6.136,81.509,81.432,60.05508191]
["bitfinex","SOLUSD",1646963737855,18.423,81.49,81.432,60.05508191]
["bitfinex","SOLUSD",1646963738056,24.71967713,81.489,81.432,60.05508191]
["bitfinex","SOLUSD",1646963738856,24.71967713,81.489,81.431,5.633]
["bitfinex","SOLUSD",1646963739060,18.4239,81.48,81.431,5.633]
["bitfinex","SOLUSD",1646963739560,3.04447957,81.479,81.431,5.633]
["bitfinex","SOLUSD",1646963739762,9.18247957,81.479,81.431,5.633]
["bitfinex","SOLUSD",1646963740160,18.429,81.47,81.431,0.003]
["bitfinex","SOLUSD",1646963740363,48.9762,81.469,81.431,0.003]
["bitfinex","SOLUSD",1646963740565,6.138,81.468,81.381,49.655]
["bitfinex","SOLUSD",1646963740861,9.18247957,81.468,81.38,18.4341]
["bitfinex","SOLUSD",1646963741061,9.18247957,81.468,81.381,62.96502223]
["bitfinex","SOLUSD",1646963741062,51.76341985,81.467,81.381,62.96502223]
["bitfinex","SOLUSD",1646963741262,18.4338,81.46,81.381,62.96502223]
["bitfinex","SOLUSD",1646963741462,6.14,81.466,81.381,62.96502223]
["bitfinex","SOLUSD",1646963741463,6.14,81.459,81.39,18.4323]
["bitfinex","SOLUSD",1646963741661,6.14,81.465,81.39,18.4323]
["bitfinex","SOLUSD",1646963742066,9.18447957,81.465,81.39,18.4323]
["bitfinex","SOLUSD",1646963742463,18.4281,81.46,81.39,18.4323]
["bitfinex","SOLUSD",1646963742662,6.14,81.459,81.39,18.4323]
["bitfinex","SOLUSD",1646963742863,3.04447957,81.459,81.319,114.4]
["bitfinex","SOLUSD",1646963743063,23.6489,81.458,81.33,14.54]
["bitfinex","SOLUSD",1646963743262,6.142,81.457,81.345,26.05370834]
["bitfinex","SOLUSD",1646963743584,9.18647957,81.457,81.345,26.05370834]
["bitfinex","SOLUSD",1646963743786,3.04447957,81.456,81.346,46.84420056]
["bitfinex","SOLUSD",1646963743989,38.07106036,81.454,81.346,46.84420056]
["bitfinex","SOLUSD",1646963744186,18.4315,81.45,81.361,21.74131921]
["bitfinex","SOLUSD",1646963744590,61.4647,81.44,81.361,21.74131921]
["bitfinex","SOLUSD",1646963744789,51.76341985,81.438,81.361,21.74131921]
["bitfinex","SOLUSD",1646963744988,6.142,81.437,81.361,21.74131921]
["bitfinex","SOLUSD",1646963745188,6.142,81.437,81.37,18.4365]
["bitfinex","SOLUSD",1646963745388,46.7097,81.439,81.37,18.4365]
["bitfinex","SOLUSD",1646963745788,46.7097,81.439,81.371,26.05370834]
["bitfinex","SOLUSD",1646963745987,6.142,81.438,81.361,21.74131921]
["bitfinex","SOLUSD",1646963746188,57.74702282,81.437,81.361,21.74131921]
["bitfinex","SOLUSD",1646963746389,57.74702282,81.437,81.363,3.04447957]
["bitfinex","SOLUSD",1646963746589,46.7097,81.439,81.38,18.4348]
["bitfinex","SOLUSD",1646963746790,3.04447957,81.468,81.38,18.4348]
["bitfinex","SOLUSD",1646963746989,52.8497,81.467,81.38,18.4348]
["bitfinex","SOLUSD",1646963747192,46.7097,81.467,81.38,32.9748]
["bitfinex","SOLUSD",1646963747389,6.14,81.485,81.38,108.73570237]
["bitfinex","SOLUSD",1646963747595,54.5099,81.513,81.41,18.4121]
["bitfinex","SOLUSD",1646963747890,54.5099,81.513,81.42,14.54]
["bitfinex","SOLUSD",1646963748090,48.3699,81.513,81.42,14.54]
["bitfinex","SOLUSD",1646963748291,48.3699,81.513,81.421,3.04447957]
["bitfinex","SOLUSD",1646963748696,64.27263607,81.512,81.47,18.4132]
["bitfinex","SOLUSD",1646963748892,64.27263607,81.512,81.471,46.84420056]
["bitfinex","SOLUSD",1646963749291,6.135,81.511,81.471,46.84420056]
["bitfinex","SOLUSD",1646963749694,6.135,81.538,81.5,18.4058]
["bitfinex","SOLUSD",1646963750092,6.133,81.541,81.48,61.3527]
["bitfinex","SOLUSD",1646963750692,24.2863,81.562,81.5,18.4043]
["bitfinex","SOLUSD",1646963750693,6.134,81.551,81.5,18.4043]
["bitfinex","SOLUSD",1646963750894,6.134,81.551,81.501,21.74131921]
["bitfinex","SOLUSD",1646963751294,6.134,81.551,81.501,27.32131921]
["bitfinex","SOLUSD",1646963751694,25.71666165,81.581,81.501,27.32131921]
["bitfinex","SOLUSD",1646963751695,6.133,81.568,81.501,27.32131921]
["bitfinex","SOLUSD",1646963752094,14.54,81.62,81.501,27.32131921]
["bitfinex","SOLUSD",1646963752095,6.132,81.591,81.51,18.4035]
["bitfinex","SOLUSD",1646963752301,24.19025365,81.6,81.52,14.54]
["bitfinex","SOLUSD",1646963752597,24.19025365,81.623,81.53,61.2905]
["bitfinex","SOLUSD",1646963752797,24.19025365,81.623,81.54,14.54]
["bitfinex","SOLUSD",1646963752994,6.128,81.622,81.541,52.84420056]
["bitfinex","SOLUSD",1646963753197,6.128,81.622,81.56,18.3853]
["bitfinex","SOLUSD",1646963753497,65.14754844,81.624,81.561,21.74131921]
["bitfinex","SOLUSD",1646963753696,6.128,81.62,81.461,7.48]
["bitfinex","SOLUSD",1646963753896,9.17247957,81.62,81.51,14.54]
["bitfinex","SOLUSD",1646963754104,29.50814658,81.62,81.51,14.54]
["bitfinex","SOLUSD",1646963754296,43.69187107,81.619,81.51,32.9389]
["bitfinex","SOLUSD",1646963754497,6.13,81.618,81.511,3.04447957]
["bitfinex","SOLUSD",1646963754694,6.13,81.618,81.512,61.73385883]
["bitfinex","SOLUSD",1646963754695,26.44172449,81.618,81.512,61.73385883]
["bitfinex","SOLUSD",1646963755095,20.31172449,81.617,81.513,6.0]
["bitfinex","SOLUSD",1646963755494,20.31172449,81.617,81.513,9.04447957]
["bitfinex","SOLUSD",1646963755698,20.31172449,81.617,81.514,3.04447957]
["bitfinex","SOLUSD",1646963756097,20.31172449,81.617,81.54,18.3917]
["bitfinex","SOLUSD",1646963756296,24.19025365,81.619,81.541,6.85166094]
["bitfinex","SOLUSD",1646963757510,9.17247957,81.618,81.541,6.85166094]
["bitfinex","SOLUSD",1646963757899,24.19025365,81.617,81.541,6.85166094]
["bitfinex","SOLUSD",1646963758100,6.128,81.616,81.52,14.54]
["bitfinex","SOLUSD",1646963758302,24.14591782,81.616,81.464,18.84]
["bitfinex","SOLUSD",1646963758502,18.3965,81.61,81.5,14.54]
["bitfinex","SOLUSD",1646963758700,6.13,81.609,81.5,14.54]
["bitfinex","SOLUSD",1646963758901,24.19025365,81.61,81.5,14.54]
["bitfinex","SOLUSD",1646963759100,27.19239739,81.609,81.501,61.155916]
["bitfinex","SOLUSD",1646963759301,3.04447957,81.608,81.501,61.155916]
["bitfinex","SOLUSD",1646963759503,6.13,81.607,81.501,64.20039557]
["bitfinex","SOLUSD",1646963759702,6.13,81.608,81.502,3.04447957]
["bitfinex","SOLUSD",1646963760104,6.13,81.608,81.503,6.0]
["bitfinex","SOLUSD",1646963760504,6.13,81.619,81.504,3.04447957]
["bitfinex","SOLUSD",1646963760709,6.13,81.619,81.51,18.3965]
["bitfinex","SOLUSD",1646963761005,76.2393,81.621,81.52,14.54]
["bitfinex","SOLUSD",1646963761204,76.2393,81.621,81.53,14.54]
["bitfinex","SOLUSD",1646963761405,76.2393,81.621,81.531,7.42960377]
["bitfinex","SOLUSD",1646963761705,3.04447957,81.62,81.531,7.42960377]
["bitfinex","SOLUSD",1646963761904,18.3979,81.61,81.531,7.42960377]
["bitfinex","SOLUSD",1646963762104,6.128,81.609,81.531,7.42960377]
["bitfinex","SOLUSD",1646963762305,9.17247957,81.609,81.531,7.42960377]
["bitfinex","SOLUSD",1646963762505,23.38014658,81.608,81.531,7.42960377]
["bitfinex","SOLUSD",1646963762707,6.128,81.607,81.531,7.42960377]
["bitfinex","SOLUSD",1646963762906,9.17247957,81.607,81.531,7.42960377]
["bitfinex","SOLUSD",1646963763106,24.19025365,81.607,81.531,7.42960377]
["bitfinex","SOLUSD",1646963763309,3.04447957,81.606,81.531,7.42960377]
["bitfinex","SOLUSD",1646963764110,6.128,81.62,81.531,7.42960377]
["bitfinex","SOLUSD",1646963764512,3.04447957,81.619,81.531,7.42960377]
["bitfinex","SOLUSD",1646963764811,6.128,81.618,81.531,7.42960377]
["bitfinex","SOLUSD",1646963765008,30.31825365,81.618,81.531,7.42960377]
["bitfinex","SOLUSD",1646963765312,18.3974,81.61,81.531,7.42960377]
["bitfinex","SOLUSD",1646963765714,33.36273322,81.609,81.531,7.42960377]
["bitfinex","SOLUSD",1646963766111,30.31825365,81.609,81.531,7.42960377]
["bitfinex","SOLUSD",1646963766313,6.128,81.609,81.531,7.42960377]
["bitfinex","SOLUSD",1646963766512,6.128,81.617,81.531,7.42960377]
["bitfinex","SOLUSD",1646963766715,6.128,81.62,81.531,7.42960377]
["bitfinex","SOLUSD",1646963767311,24.5224,81.62,81.531,7.42960377]
["bitfinex","SOLUSD",1646963768213,48.71265365,81.62,81.531,7.42960377]
["bitfinex","SOLUSD",1646963768614,3.04447957,81.619,81.531,7.42960377]
["bitfinex","SOLUSD",1646963768813,6.128,81.618,81.531,7.42960377]
["bitfinex","SOLUSD",1646963769014,18.3966,81.61,81.531,7.42960377]
["bitfinex","SOLUSD",1646963769214,6.128,81.609,81.531,7.42960377]
["bitfinex","SOLUSD",1646963769918,50.263254,81.609,81.531,7.42960377]
["bitfinex","SOLUSD",1646963770915,3.04447957,81.608,81.531,7.42960377]
["bitfinex","SOLUSD",1646963771114,50.263254,81.609,81.531,7.42960377]
["bitfinex","SOLUSD",1646963771923,18.3992,81.6,81.531,7.42960377]
["bitfinex","SOLUSD",1646963772122,24.68693177,81.599,81.51,14.54]
["bitfinex","SOLUSD",1646963772323,130.42138577,81.599,81.49,14.54]
["bitfinex","SOLUSD",1646963772521,24.34833368,81.598,81.49,14.54]
["bitfinex","SOLUSD",1646963772722,6.131,81.597,81.491,3.04447957]
["bitfinex","SOLUSD",1646963772921,6.131,81.597,81.51,18.3985]
["bitfinex","SOLUSD",1646963773124,9.17547957,81.597,81.511,53.73512501]
["bitfinex","SOLUSD",1646963773321,3.04447957,81.596,81.511,53.73512501]
["bitfinex","SOLUSD",1646963773523,6.13,81.595,81.511,53.73512501]
["bitfinex","SOLUSD",1646963775725,3.04447957,81.596,81.511,53.73512501]
["bitfinex","SOLUSD",1646963776129,18.3998,81.59,81.511,53.73512501]
["bitfinex","SOLUSD",1646963777127,6.131,81.589,81.511,53.73512501]
["bitfinex","SOLUSD",1646963777952,3.04447957,81.596,81.52,18.3976]
["bitfinex","SOLUSD",1646963778458,6.13,81.595,81.521,3.04447957]
["bitfinex","SOLUSD",1646963778651,7.76306165,81.623,81.522,6.13]
["bitfinex","SOLUSD",1646963778850,6.128,81.628,81.54,18.3878]
["bitfinex","SOLUSD",1646963779054,1.63306165,81.636,81.55,14.54]
["bitfinex","SOLUSD",1646963779252,1.63306165,81.635,81.55,14.54]
["bitfinex","SOLUSD",1646963779455,1.63306165,81.635,81.552,121.8]
["bitfinex","SOLUSD",1646963779653,46.2714,81.657,81.554,121.8]
["bitfinex","SOLUSD",1646963779654,1.63306165,81.649,81.554,121.8]
["bitfinex","SOLUSD",1646963779854,1.63306165,81.654,81.56,18.3813]
["bitfinex","SOLUSD",1646963780055,1.63306165,81.654,81.57,14.54]
["bitfinex","SOLUSD",1646963780255,1.63306165,81.66,81.571,133.926]
["bitfinex","SOLUSD",1646963780463,1.63306165,81.661,81.573,121.8]
["bitfinex","SOLUSD",1646963780658,1.63306165,81.662,81.575,121.8]
["bitfinex","SOLUSD",1646963780863,1.63306165,81.669,81.59,14.54]
["bitfinex","SOLUSD",1646963781060,1.66060044,81.692,81.596,73.12]
["bitfinex","SOLUSD",1646963781256,1.66060044,81.692,81.592,20.0]
["bitfinex","SOLUSD",1646963781257,6.125,81.706,81.611,121.8]
["bitfinex","SOLUSD",1646963781457,1.66060044,81.714,81.621,121.8]
["bitfinex","SOLUSD",1646963781657,1.66060044,81.715,81.623,121.8]
["bitfinex","SOLUSD",1646963781857,55.28196526,81.725,81.624,133.922]
["bitfinex","SOLUSD",1646963782156,55.28196526,81.725,81.65,18.3664]
["bitfinex","SOLUSD",1646963782357,114.4,81.72,81.651,10.95256033]
["bitfinex","SOLUSD",1646963782557,1.66060044,81.714,81.651,10.95256033]
["bitfinex","SOLUSD",1646963782758,1.66060044,81.711,81.651,10.95256033]
["bitfinex","SOLUSD",1646963782956,42.31157659,81.71,81.651,10.95256033]
["bitfinex","SOLUSD",1646963783358,25.99643407,81.709,81.62,14.54]
["bitfinex","SOLUSD",1646963783556,1.66060044,81.706,81.62,14.54]
["bitfinex","SOLUSD",1646963783759,1.66060044,81.703,81.62,14.54]
["bitfinex","SOLUSD",1646963783959,27.65703451,81.705,81.62,14.54]
["bitfinex","SOLUSD",1646963784156,25.99643407,81.702,81.62,14.54]
["bitfinex","SOLUSD",1646963784458,25.99643407,81.702,81.593,6.122]
["bitfinex","SOLUSD",1646963784459,49.39029746,81.689,81.621,57.12223434]
["bitfinex","SOLUSD",1646963785258,18.3794,81.68,81.621,57.12223434]
["bitfinex","SOLUSD",1646963789065,6.123,81.688,81.621,57.12223434]
["bitfinex","SOLUSD",1646963790764,34.36761448,81.688,81.621,57.12223434]
["bitfinex","SOLUSD",1646963792067,18.3795,81.68,81.621,57.12223434]
["bitfinex","SOLUSD",1646963792466,28.24461448,81.679,81.621,57.12223434]
["bitfinex","SOLUSD",1646963792666,6.123,81.678,81.621,57.12223434]
["bitfinex","SOLUSD",1646963792867,6.123,81.678,81.59,14.54]
["bitfinex","SOLUSD",1646963793068,18.3815,81.67,81.59,14.54]
["bitfinex","SOLUSD",1646963793465,34.36961448,81.669,81.59,14.54]
["bitfinex","SOLUSD",1646963793764,6.125,81.669,81.59,14.54]
["bitfinex","SOLUSD",1646963793966,76.44785887,81.668,81.591,53.83619803]
["bitfinex","SOLUSD",1646963794268,6.125,81.667,81.591,53.83619803]
["bitfinex","SOLUSD",1646963796497,48.20324439,81.668,81.6,18.3791]
["bitfinex","SOLUSD",1646963796695,48.20324439,81.668,81.6,32.9191]
["bitfinex","SOLUSD",1646963797296,48.20324439,81.668,81.6,14.54]
["bitfinex","SOLUSD",1646963797900,28.24461448,81.667,81.6,14.54]
["bitfinex","SOLUSD",1646963798205,28.24461448,81.667,81.591,53.83619803]
["bitfinex","SOLUSD",1646963799501,48.20324439,81.668,81.591,53.83619803]
["bitfinex","SOLUSD",1646963802601,6.123,81.676,81.6,18.3792]
["bitfinex","SOLUSD",1646963802903,3.04447957,81.677,81.61,14.54]
["bitfinex","SOLUSD",1646963803702,3.04447957,81.677,81.62,18.3727]
["bitfinex","SOLUSD",1646963803901,57.95199604,81.684,81.62,18.3727]
["bitfinex","SOLUSD",1646963804102,57.95199604,81.684,81.62,23.5527]
["bitfinex","SOLUSD",1646963804303,57.95199604,81.684,81.62,38.0927]
["bitfinex","SOLUSD",1646963804505,3.04447957,81.7,81.62,38.0927]
["bitfinex","SOLUSD",1646963804506,6.123,81.698,81.62,38.0927]
["bitfinex","SOLUSD",1646963804802,6.123,81.698,81.62,14.54]
["bitfinex","SOLUSD",1646963805103,3.04447957,81.686,81.611,6.9902601]
["bitfinex","SOLUSD",1646963805303,6.123,81.685,81.611,6.9902601]
["bitfinex","SOLUSD",1646963805504,52.14290532,81.684,81.611,6.9902601]
["bitfinex","SOLUSD",1646963805705,1.66060044,81.678,81.611,6.9902601]
["bitfinex","SOLUSD",1646963805903,61.2836,81.67,81.611,6.9902601]
["bitfinex","SOLUSD",1646963806104,53.23423697,81.669,81.611,6.9902601]
["bitfinex","SOLUSD",1646963806307,84.52333102,81.669,81.611,6.9902601]
["bitfinex","SOLUSD",1646963806505,81.47885145,81.669,81.611,6.9902601]
["bitfinex","SOLUSD",1646963806806,18.3827,81.66,81.611,6.9902601]
["bitfinex","SOLUSD",1646963807209,3.04447957,81.659,81.611,6.9902601]
["bitfinex","SOLUSD",1646963809715,4.70508001,81.659,81.611,6.9902601]
["bitfinex","SOLUSD",1646963810112,3.04447957,81.658,81.611,6.9902601]
["bitfinex","SOLUSD",1646963810313,3.04447957,81.658,81.59,18.3822]
["bitfinex","SOLUSD",1646963810518,4.70508001,81.658,81.59,18.3822]
["bitfinex","SOLUSD",1646963810915,3.04447957,81.657,81.59,18.3822]
["bitfinex","SOLUSD",1646963811317,50.48230488,81.656,81.591,59.24578026]
["bitfinex","SOLUSD",1646963811918,1.66060044,81.654,81.591,59.24578026]
["bitfinex","SOLUSD",1646963812817,1.66060044,81.655,81.591,59.24578026]
["bitfinex","SOLUSD",1646963813624,1.66060044,81.654,81.591,59.24578026]
["bitfinex","SOLUSD",1646963814021,3.04447957,81.655,81.591,59.24578026]
["bitfinex","SOLUSD",1646963814846,52.14290532,81.656,81.6,18.38]
["bitfinex","SOLUSD",1646963815023,50.48230488,81.656,81.6,18.38]
["bitfinex","SOLUSD",1646963816227,50.48230488,81.656,81.591,59.24578026]
["bitfinex","SOLUSD",1646963816427,53.52678445,81.656,81.591,59.24578026]
["bitfinex","SOLUSD",1646963816627,1.66060044,81.654,81.591,59.24578026]
["bitfinex","SOLUSD",1646963816827,1.66060044,81.653,81.591,59.24578026]
["bitfinex","SOLUSD",1646963817026,1.66060044,81.652,81.591,59.24578026]
["bitfinex","SOLUSD",1646963818228,18.3856,81.65,81.591,59.24578026]
["bitfinex","SOLUSD",1646963818430,1.66060044,81.647,81.561,24.4399]
["bitfinex","SOLUSD",1646963818629,1.66060044,81.646,81.561,24.4399]
["bitfinex","SOLUSD",1646963819233,1.66060044,81.647,81.57,75.8131]
["bitfinex","SOLUSD",1646963819433,1.66060044,81.651,81.582,44.16292855]
["bitfinex","SOLUSD",1646963819633,1.66060044,81.647,81.582,44.16292855]
["bitfinex","SOLUSD",1646963820434,1.66060044,81.648,81.582,44.16292855]
["bitfinex","SOLUSD",1646963821236,1.66060044,81.649,81.59,18.3821]
["bitfinex","SOLUSD",1646963821435,23.6268,81.655,81.59,18.3821]
["bitfinex","SOLUSD",1646963821637,25.28740044,81.655,81.59,18.3821]
["bitfinex","SOLUSD",1646963822037,6.125,81.654,81.582,44.16292855]
["bitfinex","SOLUSD",1646963822237,1.66060044,81.651,81.582,44.16292855]
["bitfinex","SOLUSD",1646963822454,1.66060044,81.649,81.582,44.16292855]
["bitfinex","SOLUSD",1646963822852,7.78660044,81.649,81.582,44.16292855]
["bitfinex","SOLUSD",1646963823653,1.66060044,81.648,81.582,44.16292855]
["bitfinex","SOLUSD",1646963825152,18.3864,81.65,81.582,44.16292855]
["bitfinex","SOLUSD",1646963825153,6.126,81.647,81.582,44.16292855]
["bitfinex","SOLUSD",1646963825356,7.78660044,81.648,81.582,44.16292855]
["bitfinex","SOLUSD",1646963825552,1.66060044,81.648,81.582,44.16292855]
["bitfinex","SOLUSD",1646963827857,18.3872,81.64,81.582,44.16292855]
["bitfinex","SOLUSD",1646963828055,47.11123697,81.639,81.582,44.16292855]
["bitfinex","SOLUSD",1646963838368,47.11123697,81.639,81.56,18.3894]
["bitfinex","SOLUSD",1646963838568,1.66060044,81.634,81.54,14.54]
["bitfinex","SOLUSD",1646963838768,1.66060044,81.627,81.54,14.54]
["bitfinex","SOLUSD",1646963838967,1.66060044,81.625,81.54,14.54]
["bitfinex","SOLUSD",1646963839167,1.66060044,81.624,81.54,14.54]
["bitfinex","SOLUSD",1646963839370,50.48230488,81.623,81.541,52.11350267]
["bitfinex","SOLUSD",1646963840571,50.48230488,81.623,81.55,18.3899]
["bitfinex","SOLUSD",1646963840774,48.48230488,81.623,81.56,14.54]
["bitfinex","SOLUSD",1646963840972,48.48230488,81.623,81.561,10.71295546]
["bitfinex","SOLUSD",1646963841673,48.48230488,81.623,81.57,18.3833]
["bitfinex","SOLUSD",1646963843280,48.48230488,81.623,81.561,10.71295546]
["bitfinex","SOLUSD",1646963845082,18.3918,81.62,81.561,10.71295546]
["bitfinex","SOLUSD",1646963846280,48.48230488,81.623,81.561,10.71295546]
["bitfinex","SOLUSD",1646963847681,6.128,81.622,81.561,10.71295546]
["bitfinex","SOLUSD",1646963849007,48.48230488,81.623,81.561,10.71295546]
["bitfinex","SOLUSD",1646963849508,48.48230488,81.623,81.56,18.3881]
["bitfinex","SOLUSD",1646963849706,48.48230488,81.623,81.541,6.128]
["bitfinex","SOLUSD",1646963849707,18.3919,81.62,81.541,6.128]
["bitfinex","SOLUSD",1646963849906,18.3919,81.62,81.53,14.54]
["bitfinex","SOLUSD",1646963850108,1.66060044,81.616,81.53,14.54]
["bitfinex","SOLUSD",1646963850307,1.66060044,81.61,81.528,48.3823]
["bitfinex","SOLUSD",1646963850607,47.11123697,81.608,81.52,14.54]
["bitfinex","SOLUSD",1646963850806,18.3986,81.6,81.52,14.54]
["bitfinex","SOLUSD",1646963851009,18.3986,81.6,81.519,18.3278]
["bitfinex","SOLUSD",1646963851205,23.3761,81.599,81.52,6.13]
["bitfinex","SOLUSD",1646963851408,50.62347426,81.599,81.52,6.13]
["bitfinex","SOLUSD",1646963851607,3.04447957,81.598,81.521,48.47597363]
["bitfinex","SOLUSD",1646963851806,6.13,81.597,81.521,48.47597363]
["bitfinex","SOLUSD",1646963852308,48.48230488,81.595,81.51,14.54]
["bitfinex","SOLUSD",1646963852507,18.3991,81.59,81.511,6.0]
["bitfinex","SOLUSD",1646963852710,18.3991,81.59,81.51,18.4012]
["bitfinex","SOLUSD",1646963852909,6.131,81.589,81.51,18.4012]
["bitfinex","SOLUSD",1646963853109,37.42009405,81.589,81.497,6.35450127]
["bitfinex","SOLUSD",1646963853309,79.74588874,81.588,81.491,6.131]
["bitfinex","SOLUSD",1646963853513,18.4017,81.58,81.498,59.60926521]
["bitfinex","SOLUSD",1646963853711,47.11123697,81.578,81.498,59.60926521]
["bitfinex","SOLUSD",1646963853909,53.8222,81.577,81.498,59.60926521]
["bitfinex","SOLUSD",1646963854312,56.86667957,81.577,81.498,59.60926521]
["bitfinex","SOLUSD",1646963854509,3.04447957,81.576,81.498,59.60926521]
["bitfinex","SOLUSD",1646963854710,6.132,81.575,81.491,6.132]
["bitfinex","SOLUSD",1646963854909,18.4046,81.57,81.5,18.4036]
["bitfinex","SOLUSD",1646963855310,3.04447957,81.569,81.5,18.4036]
["bitfinex","SOLUSD",1646963855809,3.04447957,81.569,81.501,58.34849631]
["bitfinex","SOLUSD",1646963856009,18.4053,81.56,81.49,18.4053]
["bitfinex","SOLUSD",1646963856212,18.4053,81.56,81.491,6.133]
["bitfinex","SOLUSD",1646963856410,3.04447957,81.559,81.482,6.133]
["bitfinex","SOLUSD",1646963856610,26.53047957,81.559,81.475,6.133]
["bitfinex","SOLUSD",1646963857010,48.48230488,81.557,81.476,60.102236]
["bitfinex","SOLUSD",1646963858213,48.48230488,81.557,81.49,18.4059]
["bitfinex","SOLUSD",1646963858411,48.48230488,81.557,81.491,2.72422213]
["bitfinex","SOLUSD",1646963860312,6.133,81.556,81.491,2.72422213]
["bitfinex","SOLUSD",1646963864620,48.48230488,81.557,81.491,2.72422213]
["bitfinex","SOLUSD",1646963865119,48.48230488,81.557,81.491,8.85722213]
["bitfinex","SOLUSD",1646963865318,48.48230488,81.557,81.51,18.4011]
["bitfinex","SOLUSD",1646963865519,48.48230488,81.557,81.511,48.10290117]
["bitfinex","SOLUSD",1646963867218,48.48230488,81.557,81.52,18.3994]
["bitfinex","SOLUSD",1646963868320,48.48230488,81.557,81.511,48.10290117]
["bitfinex","SOLUSD",1646963868924,48.48230488,81.557,81.5,14.54]
["bitfinex","SOLUSD",1646963869219,48.48230488,81.557,81.489,6.132]
["bitfinex","SOLUSD",1646963869420,48.48230488,81.557,81.481,6.133]
["bitfinex","SOLUSD",1646963870120,48.48230488,81.557,81.49,61.338]
["bitfinex","SOLUSD",1646963870321,48.48230488,81.557,81.483,6.133]
["bitfinex","SOLUSD",1646963870923,48.48230488,81.557,81.5,18.4027]
["bitfinex","SOLUSD",1646963871121,48.48230488,81.557,81.499,10.65671716]
["bitfinex","SOLUSD",1646963872021,48.48230488,81.557,81.51,18.4018]
["bitfinex","SOLUSD",1646963872422,3.04447957,81.556,81.499,10.65671716]
["bitfinex","SOLUSD",1646963872622,3.04447957,81.556,81.464,18.5016]
["bitfinex","SOLUSD",1646963872823,24.8031,81.555,81.464,18.5016]
["bitfinex","SOLUSD",1646963873023,18.4078,81.55,81.48,18.4067]
["bitfinex","SOLUSD",1646963873222,22.6112,81.549,81.47,14.54]
["bitfinex","SOLUSD",1646963873623,22.6112,81.549,81.471,52.26495121]
["bitfinex","SOLUSD",1646963874022,22.6112,81.549,81.472,6.134]
["bitfinex","SOLUSD",1646963874723,22.6112,81.549,81.5,18.4037]
["bitfinex","SOLUSD",1646963874925,22.6112,81.549,81.501,10.56150692]
["bitfinex","SOLUSD",1646963875824,3.04447957,81.582,81.51,18.4013]
["bitfinex","SOLUSD",1646963876026,48.4884,81.581,81.51,32.9413]
["bitfinex","SOLUSD",1646963876828,58.58077008,81.58,81.51,32.9413]
["bitfinex","SOLUSD",1646963877628,58.58077008,81.58,81.51,14.54]
["bitfinex","SOLUSD",1646963877828,58.58077008,81.58,81.501,10.56150692]
["bitfinex","SOLUSD",1646963877829,3.04447957,81.579,81.501,10.56150692]
["bitfinex","SOLUSD",1646963878026,28.80737426,81.579,81.49,14.54]
["bitfinex","SOLUSD",1646963878226,18.4047,81.57,81.49,14.54]
["bitfinex","SOLUSD",1646963878428,28.7514,81.569,81.49,14.54]
["bitfinex","SOLUSD",1646963878625,31.79587957,81.569,81.49,14.54]
["bitfinex","SOLUSD",1646963878826,31.79587957,81.569,81.49,32.9441]
["bitfinex","SOLUSD",1646963879027,37.01277177,81.567,81.491,58.33591677]
["bitfinex","SOLUSD",1646963879228,18.4055,81.56,81.49,14.54]
["bitfinex","SOLUSD",1646963879431,22.6194,81.559,81.49,14.54]
["bitfinex","SOLUSD",1646963879829,25.66387957,81.559,81.49,14.54]
["bitfinex","SOLUSD",1646963880230,25.66387957,81.559,81.5,18.4036]
["bitfinex","SOLUSD",1646963880729,3.04447957,81.558,81.49,49.03858019]
["bitfinex","SOLUSD",1646963881932,3.04447957,81.558,81.48,14.54]
["bitfinex","SOLUSD",1646963882135,18.4074,81.55,81.47,14.54]
["bitfinex","SOLUSD",1646963882353,51.8556,81.549,81.46,14.54]
["bitfinex","SOLUSD",1646963882531,80.66297426,81.549,81.45,75.9036]
["bitfinex","SOLUSD",1646963882731,3.04447957,81.548,81.45,61.3636]
["bitfinex","SOLUSD",1646963882931,6.134,81.547,81.46,14.54]
["bitfinex","SOLUSD",1646963883132,18.4114,81.54,81.473,51.87595195]
["bitfinex","SOLUSD",1646963883331,18.4114,81.54,81.47,18.4091]
["bitfinex","SOLUSD",1646963883731,21.45587957,81.54,81.47,18.4091]
["bitfinex","SOLUSD",1646963884334,31.89689469,81.539,81.458,54.56431267]
["bitfinex","SOLUSD",1646963884537,18.417,81.53,81.43,14.54]
["bitfinex","SOLUSD",1646963884733,6.134,81.529,81.43,14.54]
["bitfinex","SOLUSD",1646963885031,9.17847957,81.529,81.43,14.54]
["bitfinex","SOLUSD",1646963885232,9.17847957,81.529,81.413,47.3056]
["bitfinex","SOLUSD",1646963885233,51.75417584,81.528,81.42,18.4218]
["bitfinex","SOLUSD",1646963885435,49.31670404,81.526,81.42,62.83793165]
["bitfinex","SOLUSD",1646963885632,6.136,81.525,81.42,62.83793165]
["bitfinex","SOLUSD",1646963885832,32.12728115,81.525,81.397,6.39617492]
["bitfinex","SOLUSD",1646963886032,143.15672039,81.524,81.397,6.39617492]
["bitfinex","SOLUSD",1646963886233,14.54,81.51,81.397,6.39617492]
["bitfinex","SOLUSD",1646963886437,52.0895,81.509,81.39,18.4293]
["bitfinex","SOLUSD",1646963886635,46.27683781,81.508,81.381,61.98255553]
["bitfinex","SOLUSD",1646963886833,6.139,81.507,81.381,61.98255553]
["bitfinex","SOLUSD",1646963887036,48.10286564,81.507,81.382,24.25268084]
["bitfinex","SOLUSD",1646963887232,54.18084251,81.506,81.382,24.25268084]
["bitfinex","SOLUSD",1646963887433,61.4197,81.49,81.41,18.4246]
["bitfinex","SOLUSD",1646963887635,49.31670404,81.488,81.39,61.4139]
["bitfinex","SOLUSD",1646963888135,34.32856136,81.487,81.39,61.4139]
["bitfinex","SOLUSD",1646963888335,37.37304093,81.487,81.39,61.4139]
["bitfinex","SOLUSD",1646963888539,18.4247,81.48,81.39,18.4301]
["bitfinex","SOLUSD",1646963888741,6.139,81.479,81.39,18.4301]
["bitfinex","SOLUSD",1646963888941,76.95974093,81.479,81.39,18.4301]
["bitfinex","SOLUSD",1646963889143,34.32856136,81.478,81.39,18.4301]
["bitfinex","SOLUSD",1646963889341,63.36432208,81.478,81.39,18.4301]
["bitfinex","SOLUSD",1646963889543,31.23404093,81.477,81.39,18.4301]
["bitfinex","SOLUSD",1646963889742,6.139,81.476,81.39,18.4301]
["bitfinex","SOLUSD",1646963889959,37.37304093,81.476,81.39,18.4301]
["bitfinex","SOLUSD",1646963890164,49.32131738,81.475,81.39,18.4301]
["bitfinex","SOLUSD",1646963890359,6.14,81.474,81.39,18.4301]
["bitfinex","SOLUSD",1646963890563,9.18447957,81.474,81.39,18.4301]
["bitfinex","SOLUSD",1646963891162,3.04447957,81.473,81.39,18.4301]
["bitfinex","SOLUSD",1646963891362,18.4262,81.47,81.39,18.4301]
["bitfinex","SOLUSD",1646963891563,6.14,81.469,81.39,18.4301]
["bitfinex","SOLUSD",1646963891763,9.18447957,81.469,81.384,45.5099383]
["bitfinex","SOLUSD",1646963891961,22.9794,81.468,81.37,18.4293]
["bitfinex","SOLUSD",1646963892165,6.141,81.467,81.37,18.4293]
["bitfinex","SOLUSD",1646963892362,18.4291,81.46,81.37,18.4293]
["bitfinex","SOLUSD",1646963892764,6.141,81.459,81.37,18.4293]
["bitfinex","SOLUSD",1646963892963,49.31670404,81.458,81.37,18.4293]
["bitfinex","SOLUSD",1646963893163,6.141,81.457,81.366,51.78880678]
["bitfinex","SOLUSD",1646963894164,18.4306,81.45,81.37,18.43]
["bitfinex","SOLUSD",1646963894365,23.7085,81.449,81.37,18.43]
["bitfinex","SOLUSD",1646963895064,23.4474,81.448,81.37,18.43]
["bitfinex","SOLUSD",1646963895464,23.4474,81.448,81.37,32.97]
["bitfinex","SOLUSD",1646963896064,29.5884,81.448,81.37,32.97]
["bitfinex","SOLUSD",1646963896263,23.4474,81.448,81.37,32.97]
["bitfinex","SOLUSD",1646963902575,23.4474,81.448,81.37,51.3825]
["bitfinex","SOLUSD",1646963902974,23.7085,81.449,81.371,3.04447957]
["bitfinex","SOLUSD",1646963903173,23.7085,81.449,81.39,18.4243]
["bitfinex","SOLUSD",1646963903476,49.31670404,81.458,81.391,11.03765135]
["bitfinex","SOLUSD",1646963904075,49.31670404,81.458,81.4,18.4242]
["bitfinex","SOLUSD",1646963904275,49.31670404,81.458,81.371,3.04447957]
["bitfinex","SOLUSD",1646963904477,52.36118361,81.458,81.37,14.54]
["bitfinex","SOLUSD",1646963904676,80.55074497,81.458,81.37,14.54]
["bitfinex","SOLUSD",1646963904883,6.141,81.457,81.37,14.54]
["bitfinex","SOLUSD",1646963905082,31.0608,81.457,81.37,14.54]
["bitfinex","SOLUSD",1646963905275,31.0608,81.457,81.371,55.47714236]
["bitfinex","SOLUSD",1646963905276,31.23404093,81.456,81.371,55.47714236]
["bitfinex","SOLUSD",1646963905478,6.141,81.455,81.371,55.47714236]
["bitfinex","SOLUSD",1646963905776,37.37504093,81.455,81.36,14.54]
["bitfinex","SOLUSD",1646963905976,18.4306,81.45,81.36,32.9745]
["bitfinex","SOLUSD",1646963906176,31.23404093,81.454,81.36,14.54]
["bitfinex","SOLUSD",1646963906177,6.142,81.449,81.36,14.54]
["bitfinex","SOLUSD",1646963906385,58.82865541,81.449,81.36,14.54]
["bitfinex","SOLUSD",1646963906577,37.37604093,81.448,81.34,14.54]
["bitfinex","SOLUSD",1646963906776,62.09634093,81.448,81.342,60.82909917]
["bitfinex","SOLUSD",1646963906977,31.23404093,81.447,81.343,6.0]
["bitfinex","SOLUSD",1646963907179,6.142,81.446,81.343,6.0]
["bitfinex","SOLUSD",1646963907378,70.15073781,81.445,81.343,6.0]
["bitfinex","SOLUSD",1646963907581,6.142,81.444,81.343,6.0]
["bitfinex","SOLUSD",1646963907980,37.37604093,81.444,81.343,6.0]
["bitfinex","SOLUSD",1646963908180,18.4359,81.43,81.35,18.435]
["bitfinex","SOLUSD",1646963908379,49.31670404,81.429,81.35,18.435]
["bitfinex","SOLUSD",1646963909182,23.8739,81.428,81.35,32.975]
["bitfinex","SOLUSD",1646963909781,23.8739,81.428,81.35,36.01947957]
["bitfinex","SOLUSD",1646963910282,23.8739,81.428,81.351,22.64934751]
["bitfinex","SOLUSD",1646963910580,49.31670404,81.429,81.351,22.64934751]
["bitfinex","SOLUSD",1646963910581,49.31670404,81.429,81.37,18.4297]
["bitfinex","SOLUSD",1646963910782,49.31670404,81.429,81.37,32.9697]
["bitfinex","SOLUSD",1646963910980,49.31670404,81.429,81.35,14.54]
["bitfinex","SOLUSD",1646963911181,22.6041,81.428,81.35,14.54]
["bitfinex","SOLUSD",1646963911882,22.6041,81.428,81.351,54.25299374]
["bitfinex","SOLUSD",1646963912082,22.6041,81.428,81.36,18.435]
["bitfinex","SOLUSD",1646963912784,28.7461,81.428,81.36,18.435]
["bitfinex","SOLUSD",1646963912982,22.6041,81.428,81.36,18.435]
["bitfinex","SOLUSD",1646963914382,22.6041,81.428,81.36,32.975]
["bitfinex","SOLUSD",1646963914583,22.6041,81.428,81.361,3.04447957]
["bitfinex","SOLUSD",1646963914782,22.6041,81.428,81.38,18.4256]
["bitfinex","SOLUSD",1646963914984,22.6041,81.428,81.381,8.57346439]
["bitfinex","SOLUSD",1646963917496,22.6041,81.428,81.39,18.4301]
["bitfinex","SOLUSD",1646963918787,21.6041,81.428,81.39,18.4301]
["bitfinex","SOLUSD",1646963918988,3.04447957,81.46,81.39,18.4301]
["bitfinex","SOLUSD",1646963919189,6.141,81.464,81.39,32.9701]
["bitfinex","SOLUSD",1646963919388,6.141,81.476,81.41,18.4198]
["bitfinex","SOLUSD",1646963919587,6.141,81.476,81.411,47.52141996]
["bitfinex","SOLUSD",1646963919588,55.10641641,81.475,81.411,47.52141996]
["bitfinex","SOLUSD",1646963920591,55.10641641,81.475,81.43,18.4212]
["bitfinex","SOLUSD",1646963920789,55.10641641,81.475,81.431,15.30503817]
["bitfinex","SOLUSD",1646963921088,31.23404093,81.492,81.431,15.30503817]
["bitfinex","SOLUSD",1646963921089,6.138,81.491,81.431,15.30503817]
["bitfinex","SOLUSD",1646963921291,27.59461448,81.505,81.431,15.30503817]
["bitfinex","SOLUSD",1646963921292,3.04447957,81.501,81.431,15.30503817]
["bitfinex","SOLUSD",1646963921492,76.03926136,81.504,81.431,15.30503817]
["bitfinex","SOLUSD",1646963921689,76.03926136,81.504,81.44,18.4188]
["bitfinex","SOLUSD",1646963921690,47.8497,81.504,81.44,18.4188]
["bitfinex","SOLUSD",1646963921990,6.136,81.518,81.47,61.353]
["bitfinex","SOLUSD",1646963922191,54.86250401,81.517,81.471,16.38730613]
["bitfinex","SOLUSD",1646963923194,54.86250401,81.517,81.49,18.4059]
["bitfinex","SOLUSD",1646963923493,47.8497,81.526,81.484,46.439152]
["bitfinex","SOLUSD",1646963923698,3.25200366,81.579,81.484,46.439152]
["bitfinex","SOLUSD",1646963923699,6.134,81.535,81.484,46.439152]
["bitfinex","SOLUSD",1646963923893,6.134,81.539,81.484,46.439152]
["bitfinex","SOLUSD",1646963924094,3.04447957,81.553,81.484,46.439152]
["bitfinex","SOLUSD",1646963924296,3.04447957,81.553,81.5,18.4048]
["bitfinex","SOLUSD",1646963924495,49.91403326,81.552,81.484,46.439152]
["bitfinex","SOLUSD",1646963924795,3.04447957,81.551,81.484,46.439152]
["bitfinex","SOLUSD",1646963924999,30.63909405,81.551,81.484,46.439152]
["bitfinex","SOLUSD",1646963925201,46.00241448,81.55,81.484,46.439152]
["bitfinex","SOLUSD",1646963925401,6.133,81.549,81.484,46.439152]
["bitfinex","SOLUSD",1646963925605,36.77209405,81.549,81.484,46.439152]
["bitfinex","SOLUSD",1646963925803,27.59461448,81.548,81.484,46.439152]
["bitfinex","SOLUSD",1646963926001,6.133,81.547,81.484,46.439152]
["bitfinex","SOLUSD",1646963926202,9.17747957,81.547,81.484,46.439152]
["bitfinex","SOLUSD",1646963926407,3.04447957,81.546,81.484,46.439152]
["bitfinex","SOLUSD",1646963926603,6.133,81.545,81.484,46.439152]
["bitfinex","SOLUSD",1646963927006,3.04447957,81.544,81.484,46.439152]
["bitfinex","SOLUSD",1646963927204,6.133,81.543,81.484,46.439152]
["bitfinex","SOLUSD",1646963927505,3.04447957,81.542,81.484,46.439152]
["bitfinex","SOLUSD",1646963927805,6.133,81.541,81.49,18.4065]
["bitfinex","SOLUSD",1646963928210,6.133,81.541,81.484,46.439152]
["bitfinex","SOLUSD",1646963928506,3.04447957,81.542,81.484,46.439152]
["bitfinex","SOLUSD",1646963929107,18.4101,81.54,81.46,61.3587]
["bitfinex","SOLUSD",1646963929311,6.134,81.539,81.45,14.54]
["bitfinex","SOLUSD",1646963929508,27.40107781,81.539,81.441,18.3466]
["bitfinex","SOLUSD",1646963929706,36.76542739,81.538,81.441,18.3466]
["bitfinex","SOLUSD",1646963929907,61.12202563,81.538,81.44,14.54]
["bitfinex","SOLUSD",1646963930110,125.17773422,81.537,81.441,59.73447341]
["bitfinex","SOLUSD",1646963930307,100.82113598,81.537,81.441,59.73447341]
["bitfinex","SOLUSD",1646963930510,3.04447957,81.536,81.441,59.73447341]
["bitfinex","SOLUSD",1646963932116,3.04447957,81.536,81.48,18.4093]
["bitfinex","SOLUSD",1646963932319,3.04447957,81.536,81.481,3.09198472]
["bitfinex","SOLUSD",1646963933619,9.17847957,81.536,81.481,3.09198472]
["bitfinex","SOLUSD",1646963935620,6.134,81.536,81.481,3.09198472]
["bitfinex","SOLUSD",1646963935822,30.63042739,81.535,81.47,18.4111]
["bitfinex","SOLUSD",1646963936024,18.4124,81.53,81.45,14.54]
["bitfinex","SOLUSD",1646963936423,3.04447957,81.529,81.43,14.54]
["bitfinex","SOLUSD",1646963936623,6.136,81.528,81.44,18.417]
["bitfinex","SOLUSD",1646963936922,18.417,81.52,81.441,61.44108192]
["bitfinex","SOLUSD",1646963937123,47.16455366,81.518,81.37,200.3344]
["bitfinex","SOLUSD",1646963937325,6.136,81.517,81.41,14.54]
["bitfinex","SOLUSD",1646963937524,33.72194782,81.517,81.41,14.54]
["bitfinex","SOLUSD",1646963937723,61.12302563,81.517,81.43,18.4206]
["bitfinex","SOLUSD",1646963937923,54.98702563,81.516,81.43,18.4206]
["bitfinex","SOLUSD",1646963938125,6.136,81.515,81.43,18.4206]
["bitfinex","SOLUSD",1646963938324,61.12302563,81.515,81.431,55.49081556]
["bitfinex","SOLUSD",1646963938724,30.63042739,81.514,81.431,55.49081556]
["bitfinex","SOLUSD",1646963938926,6.136,81.513,81.44,18.4183]
["bitfinex","SOLUSD",1646963939125,36.76642739,81.513,81.44,18.4183]
["bitfinex","SOLUSD",1646963939327,3.04447957,81.512,81.44,18.4183]
["bitfinex","SOLUSD",1646963939531,6.136,81.511,81.44,18.4183]
["bitfinex","SOLUSD",1646963939932,3.04447957,81.51,81.431,55.49081556]
["bitfinex","SOLUSD",1646963940135,30.3957,81.509,81.431,55.49081556]
["bitfinex","SOLUSD",1646963940340,57.98164782,81.509,81.431,55.49081556]
["bitfinex","SOLUSD",1646963940537,3.04447957,81.508,81.431,55.49081556]
["bitfinex","SOLUSD",1646963940736,6.136,81.507,81.431,55.49081556]
["bitfinex","SOLUSD",1646963941138,48.42898819,81.505,81.431,55.49081556]
["bitfinex","SOLUSD",1646963941538,3.04447957,81.504,81.431,55.49081556]
["bitfinex","SOLUSD",1646963941736,6.136,81.503,81.431,55.49081556]
["bitfinex","SOLUSD",1646963941936,22.526,81.502,81.431,55.49081556]
["bitfinex","SOLUSD",1646963942137,18.4188,81.5,81.431,55.49081556]
["bitfinex","SOLUSD",1646963942338,6.136,81.499,81.431,55.49081556]
["bitfinex","SOLUSD",1646963942539,30.3097,81.499,81.431,55.49081556]
["bitfinex","SOLUSD",1646963942742,33.35417957,81.499,81.431,55.49081556]
["bitfinex","SOLUSD",1646963942941,3.04447957,81.498,81.431,55.49081556]
["bitfinex","SOLUSD",1646963943140,6.136,81.497,81.431,55.49081556]
["bitfinex","SOLUSD",1646963944142,18.4211,81.49,81.42,18.4226]
["bitfinex","SOLUSD",1646963944340,18.4211,81.49,81.4,61.4045]
["bitfinex","SOLUSD",1646963944540,54.80412739,81.489,81.401,6.0]
["bitfinex","SOLUSD",1646963944941,30.63042739,81.488,81.401,6.0]
["bitfinex","SOLUSD",1646963945141,46.41213316,81.487,81.402,52.55874022]
["bitfinex","SOLUSD",1646963945343,49.45661273,81.487,81.403,6.0]
["bitfinex","SOLUSD",1646963945541,3.04447957,81.486,81.403,6.0]
["bitfinex","SOLUSD",1646963946141,18.425,81.48,81.41,18.425]
["bitfinex","SOLUSD",1646963946941,27.87817957,81.479,81.41,18.425]
["bitfinex","SOLUSD",1646963947544,24.8337,81.479,81.41,18.425]
["bitfinex","SOLUSD",1646963949145,46.41213316,81.487,81.41,18.425]
["bitfinex","SOLUSD",1646963949345,46.41213316,81.487,81.421,10.26771791]
["bitfinex","SOLUSD",1646963949548,46.41213316,81.487,81.441,52.55874022]
["bitfinex","SOLUSD",1646963949973,46.41213316,81.487,81.441,52.05874022]
["bitfinex","SOLUSD",1646963955478,3.04447957,81.499,81.441,52.05874022]
["bitfinex","SOLUSD",1646963955682,24.7441,81.501,81.45,18.4161]
["bitfinex","SOLUSD",1646963955980,24.35659824,81.532,81.45,18.4161]
["bitfinex","SOLUSD",1646963956179,46.6553,81.531,81.45,14.54]
["bitfinex","SOLUSD",1646963956580,46.23865582,81.518,81.45,14.54]
["bitfinex","SOLUSD",1646963956779,46.23865582,81.518,81.47,61.3538]
["bitfinex","SOLUSD",1646963956980,46.23865582,81.518,81.471,10.26771791]
["bitfinex","SOLUSD",1646963957586,46.6553,81.531,81.471,10.26771791]
["bitfinex","SOLUSD",1646963957987,46.6553,81.531,81.49,18.4059]
["bitfinex","SOLUSD",1646963958182,46.6553,81.531,81.49,25.0859]
["bitfinex","SOLUSD",1646963958584,52.82055499,81.53,81.491,52.05874022]
["bitfinex","SOLUSD",1646963960186,52.82055499,81.53,81.5,18.4047]
["bitfinex","SOLUSD",1646963961691,114.4,81.544,81.5,18.4047]
["bitfinex","SOLUSD",1646963961890,114.4,81.544,81.491,52.05874022]
["bitfinex","SOLUSD",1646963961891,114.4,81.544,81.51,18.4028]
["bitfinex","SOLUSD",1646963962493,114.4,81.544,81.491,52.05874022]
["bitfinex","SOLUSD",1646963962693,50.56148636,81.543,81.505,10.26771791]
["bitfinex","SOLUSD",1646963963094,50.56148636,81.543,81.5,18.4045]
["bitfinex","SOLUSD",1646963963295,50.56148636,81.543,81.47,14.54]
["bitfinex","SOLUSD",1646963963697,27.58594782,81.542,81.47,14.54]
["bitfinex","SOLUSD",1646963964099,24.35659824,81.541,81.47,32.9515]
["bitfinex","SOLUSD",1646963964301,27.40107781,81.541,81.47,32.9515]
["bitfinex","SOLUSD",1646963964500,55.17422739,81.54,81.47,14.54]
["bitfinex","SOLUSD",1646963964698,23.516,81.539,81.47,14.54]
["bitfinex","SOLUSD",1646963964902,6.134,81.538,81.47,14.54]
["bitfinex","SOLUSD",1646963965098,30.63042739,81.538,81.47,32.9512]
["bitfinex","SOLUSD",1646963965299,30.63042739,81.538,81.47,18.4112]
["bitfinex","SOLUSD",1646963965500,30.63042739,81.537,81.47,18.4112]
["bitfinex","SOLUSD",1646963965700,6.134,81.536,81.47,18.4112]
["bitfinex","SOLUSD",1646963965899,36.76442739,81.536,81.47,18.4112]
["bitfinex","SOLUSD",1646963966100,18.4121,81.53,81.47,18.4112]
["bitfinex","SOLUSD",1646963966298,45.53205549,81.529,81.47,18.4112]
["bitfinex","SOLUSD",1646963966902,73.11800331,81.529,81.45,37.5682]
["bitfinex","SOLUSD",1646963967103,18.4145,81.52,81.442,6.135]
["bitfinex","SOLUSD",1646963967298,18.4145,81.52,81.429,6.136]
["bitfinex","SOLUSD",1646963967500,85.98932563,81.519,81.429,6.136]
["bitfinex","SOLUSD",1646963967702,101.91098709,81.519,81.411,6.136]
["bitfinex","SOLUSD",1646963967899,94.30238709,81.518,81.43,18.4209]
["bitfinex","SOLUSD",1646963968099,94.30238709,81.518,81.431,1.90432759]
["bitfinex","SOLUSD",1646963968100,6.136,81.517,81.431,1.90432759]
["bitfinex","SOLUSD",1646963968302,50.56148636,81.516,81.431,1.90432759]
["bitfinex","SOLUSD",1646963968502,6.136,81.515,81.431,1.90432759]
["bitfinex","SOLUSD",1646963968904,77.04468709,81.515,81.431,1.90432759]
["bitfinex","SOLUSD",1646963969103,70.90868709,81.514,81.431,1.90432759]
["bitfinex","SOLUSD",1646963969304,6.136,81.513,81.431,1.90432759]
["bitfinex","SOLUSD",1646963969505,52.68808885,81.513,81.431,1.90432759]
["bitfinex","SOLUSD",1646963969704,30.63042739,81.512,81.431,1.90432759]
["bitfinex","SOLUSD",1646963969902,6.136,81.511,81.431,1.90432759]
["bitfinex","SOLUSD",1646963970104,52.68808885,81.511,81.431,1.90432759]
["bitfinex","SOLUSD",1646963970303,30.63042739,81.51,81.431,1.90432759]
["bitfinex","SOLUSD",1646963970503,6.136,81.509,81.411,6.136]
["bitfinex","SOLUSD",1646963970705,61.12302563,81.509,81.408,6.136]
["bitfinex","SOLUSD",1646963970904,27.40107781,81.508,81.408,6.136]
["bitfinex","SOLUSD",1646963971105,18.4231,81.48,81.408,6.136]
["bitfinex","SOLUSD",1646963971305,24.2474,81.506,81.408,6.136]
["bitfinex","SOLUSD",1646963971507,6.138,81.505,81.409,55.64693138]
["bitfinex","SOLUSD",1646963971706,33.72394782,81.505,81.42,18.4231]
["bitfinex","SOLUSD",1646963971907,54.98702563,81.504,81.42,18.4231]
["bitfinex","SOLUSD",1646963972210,54.71253506,81.503,81.42,18.4231]
["bitfinex","SOLUSD",1646963972408,82.29848288,81.503,81.42,18.4231]
["bitfinex","SOLUSD",1646963972607,47.36059222,81.489,81.41,24.564]
["bitfinex","SOLUSD",1646963972808,53.49859222,81.489,81.41,6.138]
["bitfinex","SOLUSD",1646963973010,77.43792739,81.488,81.41,6.138]
["bitfinex","SOLUSD",1646963973208,6.138,81.487,81.409,55.64693138]
["bitfinex","SOLUSD",1646963973410,36.76842739,81.487,81.409,55.64693138]
["bitfinex","SOLUSD",1646963973810,30.63042739,81.486,81.409,55.64693138]
["bitfinex","SOLUSD",1646963974009,6.138,81.485,81.409,55.64693138]
["bitfinex","SOLUSD",1646963974211,18.4235,81.48,81.42,18.4236]
["bitfinex","SOLUSD",1646963975313,18.4235,81.48,81.41,18.425]
["bitfinex","SOLUSD",1646963976435,18.427,81.47,81.409,55.64693138]
["bitfinex","SOLUSD",1646963976633,47.22117745,81.469,81.409,55.64693138]
["bitfinex","SOLUSD",1646963977634,47.22117745,81.469,81.41,18.4251]
["bitfinex","SOLUSD",1646963988149,47.22117745,81.469,81.41,32.9651]
["bitfinex","SOLUSD",1646963988355,24.3626,81.478,81.41,32.9651]
["bitfinex","SOLUSD",1646963988554,22.5767,81.488,81.43,18.4134]
["bitfinex","SOLUSD",1646963988761,22.5767,81.488,81.431,6.138]
["bitfinex","SOLUSD",1646963988952,3.04447957,81.514,81.431,6.138]
["bitfinex","SOLUSD",1646963989351,6.136,81.515,81.431,6.138]
["bitfinex","SOLUSD",1646963989352,55.89156923,81.513,81.432,9.72400632]
["bitfinex","SOLUSD",1646963989553,55.89156923,81.513,81.433,6.136]
["bitfinex","SOLUSD",1646963989853,29.2172,81.546,81.434,127.8]
["bitfinex","SOLUSD",1646963990053,27.58594782,81.543,81.435,54.678]
["bitfinex","SOLUSD",1646963990255,6.135,81.542,81.45,14.54]
["bitfinex","SOLUSD",1646963990452,27.58594782,81.543,81.452,121.8]
["bitfinex","SOLUSD",1646963990652,27.58594782,81.543,81.5,18.4044]
["bitfinex","SOLUSD",1646963990851,27.58594782,81.543,81.501,46.20823333]
["bitfinex","SOLUSD",1646963990852,57.93481427,81.542,81.501,46.20823333]
["bitfinex","SOLUSD",1646963991054,64.06781427,81.542,81.479,4.93]
["bitfinex","SOLUSD",1646963991353,27.58594782,81.541,81.479,4.93]
["bitfinex","SOLUSD",1646963992251,27.58594782,81.541,81.48,47.41614889]
["bitfinex","SOLUSD",1646963992655,30.63042739,81.541,81.48,47.41614889]
["bitfinex","SOLUSD",1646963993054,27.58594782,81.541,81.48,47.41614889]
["bitfinex","SOLUSD",1646963994057,27.58594782,81.541,81.49,18.4066]
["bitfinex","SOLUSD",1646963995260,27.58594782,81.541,81.49,17.9066]
["bitfinex","SOLUSD",1646963995662,27.58594782,81.541,81.5,18.4047]
["bitfinex","SOLUSD",1646963995960,1.66060044,81.57,81.48,47.41614889]
["bitfinex","SOLUSD",1646963995961,51.41331061,81.558,81.481,6.133]
["bitfinex","SOLUSD",1646963996159,46.7487,81.572,81.49,14.54]
["bitfinex","SOLUSD",1646963996364,46.7487,81.572,81.491,6.132]
["bitfinex","SOLUSD",1646963996765,6.132,81.582,81.51,18.4023]
["bitfinex","SOLUSD",1646963996965,53.24472467,81.572,81.52,14.54]
["bitfinex","SOLUSD",1646963997165,114.4,81.583,81.52,14.54]
["bitfinex","SOLUSD",1646963997467,114.4,81.583,81.521,6.131]
["bitfinex","SOLUSD",1646963998066,114.4,81.583,81.53,18.3941]
["bitfinex","SOLUSD",1646963998266,114.4,81.583,81.54,14.54]
["bitfinex","SOLUSD",1646963999165,114.4,81.583,81.541,14.91030924]
["bitfinex","SOLUSD",1646964000167,114.4,81.583,81.542,6.13]
["bitfinex","SOLUSD",1646964000368,58.36831934,81.61,81.55,18.391]
["bitfinex","SOLUSD",1646964000665,58.36831934,81.61,81.551,6.128]
["bitfinex","SOLUSD",1646964000867,58.36831934,81.61,81.55,14.54]
["bitfinex","SOLUSD",1646964001064,25.59162726,81.609,81.55,14.54]
["bitfinex","SOLUSD",1646964001465,58.36831934,81.61,81.55,14.54]
["bitfinex","SOLUSD",1646964002387,25.59162726,81.609,81.55,32.9321]
["bitfinex","SOLUSD",1646964002690,25.56069612,81.608,81.52,14.54]
["bitfinex","SOLUSD",1646964002889,28.60517569,81.608,81.514,24.5747]
["bitfinex","SOLUSD",1646964003088,25.59162726,81.607,81.514,24.5747]
["bitfinex","SOLUSD",1646964003288,55.76002349,81.607,81.514,24.5747]
["bitfinex","SOLUSD",1646964003588,54.27719623,81.606,81.52,18.399]
["bitfinex","SOLUSD",1646964003789,54.27719623,81.606,81.52,32.939]
["bitfinex","SOLUSD",1646964003989,55.76002349,81.605,81.52,32.939]
["bitfinex","SOLUSD",1646964004390,55.76002349,81.604,81.52,32.939]
["bitfinex","SOLUSD",1646964004590,114.4,81.59,81.52,32.939]
["bitfinex","SOLUSD",1646964004792,47.3254,81.589,81.507,6.128]
["bitfinex","SOLUSD",1646964004990,6.131,81.588,81.507,6.128]
["bitfinex","SOLUSD",1646964005190,33.25491666,81.588,81.507,6.128]
["bitfinex","SOLUSD",1646964005392,61.89102349,81.588,81.507,6.128]
["bitfinex","SOLUSD",1646964005590,37.72522251,81.586,81.507,6.128]
["bitfinex","SOLUSD",1646964005992,55.76002349,81.585,81.51,18.4019]
["bitfinex","SOLUSD",1646964006391,3.04447957,81.584,81.51,18.4019]
["bitfinex","SOLUSD",1646964006595,30.16839623,81.584,81.51,18.4019]
["bitfinex","SOLUSD",1646964006794,27.12391666,81.583,81.51,18.4019]
["bitfinex","SOLUSD",1646964006992,18.4013,81.58,81.507,6.128]
["bitfinex","SOLUSD",1646964007193,18.4013,81.58,81.48,14.54]
["bitfinex","SOLUSD",1646964007394,82.76134392,81.579,81.47,14.54]
["bitfinex","SOLUSD",1646964007593,82.76134392,81.579,81.46,14.54]
["bitfinex","SOLUSD",1646964007792,52.71554392,81.578,81.46,14.54]
["bitfinex","SOLUSD",1646964007996,6.133,81.577,81.461,58.06411911]
["bitfinex","SOLUSD",1646964008193,58.84854392,81.577,81.461,58.06411911]
["bitfinex","SOLUSD",1646964008396,18.4085,81.56,81.461,58.06411911]
["bitfinex","SOLUSD",1646964008596,58.36831934,81.558,81.461,58.06411911]
["bitfinex","SOLUSD",1646964008795,6.134,81.557,81.461,58.06411911]
["bitfinex","SOLUSD",1646964008993,36.30239623,81.557,81.461,58.06411911]
["bitfinex","SOLUSD",1646964009194,36.30239623,81.557,81.44,75.9126]
["bitfinex","SOLUSD",1646964009195,61.89402349,81.557,81.44,75.9126]
["bitfinex","SOLUSD",1646964009395,134.93972349,81.556,81.436,24.1591]
["bitfinex","SOLUSD",1646964009597,6.135,81.555,81.43,14.54]
["bitfinex","SOLUSD",1646964009796,18.4118,81.55,81.43,14.54]
["bitfinex","SOLUSD",1646964009998,29.7211,81.549,81.43,14.54]
["bitfinex","SOLUSD",1646964010200,29.7211,81.549,81.436,59.14874684]
["bitfinex","SOLUSD",1646964010401,85.48112349,81.549,81.436,59.14874684]
["bitfinex","SOLUSD",1646964010601,27.12391666,81.548,81.44,14.54]
["bitfinex","SOLUSD",1646964010798,55.76002349,81.548,81.44,14.54]
["bitfinex","SOLUSD",1646964010999,34.77110683,81.547,81.44,14.54]
["bitfinex","SOLUSD",1646964011200,18.4119,81.54,81.47,18.4112]
["bitfinex","SOLUSD",1646964011400,37.72522251,81.538,81.471,3.17771129]
["bitfinex","SOLUSD",1646964011700,6.134,81.537,81.471,3.17771129]
["bitfinex","SOLUSD",1646964011899,9.17847957,81.537,81.44,14.54]
["bitfinex","SOLUSD",1646964012099,23.7614,81.536,81.42,14.54]
["bitfinex","SOLUSD",1646964012299,18.4123,81.53,81.43,75.9209]
["bitfinex","SOLUSD",1646964012601,22.8843,81.529,81.43,14.54]
["bitfinex","SOLUSD",1646964012798,6.136,81.528,81.436,59.19191387]
["bitfinex","SOLUSD",1646964013000,9.18047957,81.528,81.436,59.19191387]
["bitfinex","SOLUSD",1646964013407,3.04447957,81.527,81.436,59.19191387]
["bitfinex","SOLUSD",1646964013601,3.04447957,81.527,81.44,14.54]
["bitfinex","SOLUSD",1646964013803,51.73246515,81.525,81.44,14.54]
["bitfinex","SOLUSD",1646964014201,3.04447957,81.524,81.44,14.54]
["bitfinex","SOLUSD",1646964015101,3.04447957,81.524,81.47,18.4112]
["bitfinex","SOLUSD",1646964016502,3.04447957,81.524,81.46,18.4134]
["bitfinex","SOLUSD",1646964017603,27.12391666,81.523,81.43,14.54]
["bitfinex","SOLUSD",1646964017804,27.12391666,81.523,81.404,18.6463]
["bitfinex","SOLUSD",1646964017805,14.54,81.52,81.404,18.6463]
["bitfinex","SOLUSD",1646964018003,6.136,81.519,81.4,14.54]
["bitfinex","SOLUSD",1646964018207,70.51502349,81.519,81.4,33.0074]
["bitfinex","SOLUSD",1646964018504,64.37902349,81.518,81.4,18.4674]
["bitfinex","SOLUSD",1646964018706,30.4267,81.517,81.401,47.24450611]
["bitfinex","SOLUSD",1646964018903,94.80572349,81.517,81.401,47.24450611]
["bitfinex","SOLUSD",1646964019104,64.37902349,81.516,81.401,47.24450611]
["bitfinex","SOLUSD",1646964019305,6.138,81.515,81.401,47.24450611]
["bitfinex","SOLUSD",1646964019506,70.51702349,81.515,81.401,47.24450611]
["bitfinex","SOLUSD",1646964019705,33.44711666,81.514,81.401,47.24450611]
["bitfinex","SOLUSD",1646964019904,14.54,81.5,81.401,47.24450611]
["bitfinex","SOLUSD",1646964020105,92.8291767,81.499,81.38,14.54]
["bitfinex","SOLUSD",1646964020312,61.4323,81.49,81.38,18.4305]
["bitfinex","SOLUSD",1646964020508,32.9697,81.48,81.372,23.6866]
["bitfinex","SOLUSD",1646964020708,38.3597,81.48,81.372,23.6866]
["bitfinex","SOLUSD",1646964020906,34.02742726,81.479,81.36,14.54]
["bitfinex","SOLUSD",1646964021107,51.73246515,81.478,81.361,55.50876491]
["bitfinex","SOLUSD",1646964021306,6.141,81.477,81.361,55.50876491]
["bitfinex","SOLUSD",1646964021517,6.141,81.477,81.37,18.4322]
["bitfinex","SOLUSD",1646964021518,18.4288,81.47,81.37,18.4322]
["bitfinex","SOLUSD",1646964021705,14.54,81.46,81.37,18.4322]
["bitfinex","SOLUSD",1646964021908,98.8042767,81.459,81.37,18.4322]
["bitfinex","SOLUSD",1646964022110,126.69170396,81.459,81.37,18.4322]
["bitfinex","SOLUSD",1646964022306,160.56958403,81.459,81.37,18.4322]
["bitfinex","SOLUSD",1646964022506,61.76530733,81.458,81.37,18.4322]
["bitfinex","SOLUSD",1646964022707,6.141,81.457,81.37,18.4322]
["bitfinex","SOLUSD",1646964022908,67.90630733,81.457,81.37,18.4322]
["bitfinex","SOLUSD",1646964023107,18.4326,81.45,81.37,18.4322]
["bitfinex","SOLUSD",1646964023309,6.141,81.449,81.37,18.4322]
["bitfinex","SOLUSD",1646964023507,9.18547957,81.449,81.37,18.4322]
["bitfinex","SOLUSD",1646964023706,27.38687957,81.448,81.37,18.4322]
["bitfinex","SOLUSD",1646964023908,47.35341333,81.446,81.37,18.4322]
["bitfinex","SOLUSD",1646964024306,61.76530733,81.445,81.37,18.4322]
["bitfinex","SOLUSD",1646964024507,18.4342,81.44,81.37,18.4322]
["bitfinex","SOLUSD",1646964025410,33.87788007,81.444,81.37,18.4322]
["bitfinex","SOLUSD",1646964026308,3.04447957,81.444,81.37,18.4322]
["bitfinex","SOLUSD",1646964026509,30.8334005,81.443,81.37,18.4322]
["bitfinex","SOLUSD",1646964026708,18.4334,81.44,81.37,18.4322]
["bitfinex","SOLUSD",1646964027309,3.04447957,81.439,81.37,18.4322]
["bitfinex","SOLUSD",1646964027509,3.04447957,81.439,81.362,6.142]
["bitfinex","SOLUSD",1646964027709,18.4357,81.43,81.338,6.142]
["bitfinex","SOLUSD",1646964027910,47.2779,81.429,81.338,6.142]
["bitfinex","SOLUSD",1646964028109,6.143,81.428,81.34,6.40527918]
["bitfinex","SOLUSD",1646964028310,36.9764005,81.428,81.34,6.40527918]
["bitfinex","SOLUSD",1646964028512,67.90830733,81.428,81.341,6.143]
["bitfinex","SOLUSD",1646964028709,48.74012852,81.426,81.342,46.7771105]
["bitfinex","SOLUSD",1646964028910,6.143,81.425,81.343,6.143]
["bitfinex","SOLUSD",1646964029110,18.44,81.42,81.343,6.143]
["bitfinex","SOLUSD",1646964029610,26.04637957,81.419,81.343,6.143]
["bitfinex","SOLUSD",1646964029910,33.87788007,81.418,81.343,6.143]
["bitfinex","SOLUSD",1646964030111,33.87788007,81.418,81.35,18.4373]
["bitfinex","SOLUSD",1646964030112,6.143,81.417,81.35,18.4373]
["bitfinex","SOLUSD",1646964030310,40.02088007,81.417,81.35,18.4373]
["bitfinex","SOLUSD",1646964030511,3.04447957,81.416,81.35,18.4373]
["bitfinex","SOLUSD",1646964031115,18.4402,81.41,81.342,46.7771105]
["bitfinex","SOLUSD",1646964031311,47.35341333,81.409,81.342,46.7771105]
["bitfinex","SOLUSD",1646964031517,50.3978929,81.409,81.342,46.7771105]
["bitfinex","SOLUSD",1646964031717,50.3978929,81.409,81.34,18.4396]
["bitfinex","SOLUSD",1646964031915,30.0019,81.408,81.34,18.4396]
["bitfinex","SOLUSD",1646964032517,33.04637957,81.408,81.34,18.4396]
["bitfinex","SOLUSD",1646964035521,26.90237957,81.408,81.34,18.4396]
["bitfinex","SOLUSD",1646964037850,23.8579,81.408,81.34,18.4396]
["bitfinex","SOLUSD",1646964038051,23.8579,81.408,81.341,6.144]
["bitfinex","SOLUSD",1646964038252,23.8579,81.408,81.351,10.64956143]
["bitfinex","SOLUSD",1646964038651,47.35341333,81.409,81.351,10.64956143]
["bitfinex","SOLUSD",1646964038857,47.35341333,81.409,81.352,6.144]
["bitfinex","SOLUSD",1646964039652,24.2556,81.427,81.36,18.435]
["bitfinex","SOLUSD",1646964039854,24.2556,81.427,81.36,32.975]
["bitfinex","SOLUSD",1646964040755,65.46857014,81.426,81.36,32.975]
["bitfinex","SOLUSD",1646964041657,24.2556,81.427,81.36,32.975]
["bitfinex","SOLUSD",1646964041857,6.142,81.443,81.361,12.142]
["bitfinex","SOLUSD",1646964042156,6.142,81.443,81.38,18.424]
["bitfinex","SOLUSD",1646964042357,27.88742726,81.451,81.38,25.724]
["bitfinex","SOLUSD",1646964042559,56.0914935,81.442,81.381,47.27516334]
["bitfinex","SOLUSD",1646964042959,56.09916109,81.441,81.381,47.27516334]
["bitfinex","SOLUSD",1646964043159,18.4325,81.44,81.381,47.27516334]
["bitfinex","SOLUSD",1646964043361,83.71714066,81.44,81.381,47.27516334]
["bitfinex","SOLUSD",1646964043558,31.2562134,81.439,81.381,47.27516334]
["bitfinex","SOLUSD",1646964043759,59.14364066,81.439,81.381,47.27516334]
["bitfinex","SOLUSD",1646964043963,31.2562134,81.438,81.381,47.27516334]
["bitfinex","SOLUSD",1646964044860,22.8738,81.441,81.381,47.27516334]
["bitfinex","SOLUSD",1646964046066,22.8738,81.441,81.39,18.4299]
["bitfinex","SOLUSD",1646964047260,3.04447957,81.458,81.39,18.4299]
["bitfinex","SOLUSD",1646964047460,28.21173383,81.465,81.391,6.14]
["bitfinex","SOLUSD",1646964047661,6.14,81.489,81.41,18.4181]
["bitfinex","SOLUSD",1646964047662,3.04447957,81.488,81.41,18.4181]
["bitfinex","SOLUSD",1646964047862,6.138,81.487,81.41,25.8781]
["bitfinex","SOLUSD",1646964048260,57.89334087,81.486,81.411,15.05129479]
["bitfinex","SOLUSD",1646964048461,85.78076813,81.486,81.411,15.05129479]
["bitfinex","SOLUSD",1646964048770,30.93190683,81.485,81.411,15.05129479]
["bitfinex","SOLUSD",1646964049161,27.88742726,81.484,81.42,18.4224]
["bitfinex","SOLUSD",1646964049363,56.89025498,81.484,81.42,18.4224]
["bitfinex","SOLUSD",1646964049563,17.9231,81.48,81.411,15.05129479]
["bitfinex","SOLUSD",1646964049762,6.139,81.479,81.411,15.05129479]
["bitfinex","SOLUSD",1646964050066,63.02925498,81.479,81.411,15.05129479]
["bitfinex","SOLUSD",1646964050263,53.17362772,81.478,81.411,15.05129479]
["bitfinex","SOLUSD",1646964050565,18.4253,81.47,81.386,6.139]
["bitfinex","SOLUSD",1646964050767,6.14,81.469,81.384,6.14]
["bitfinex","SOLUSD",1646964050965,37.07190683,81.469,81.384,6.14]
["bitfinex","SOLUSD",1646964051165,3.04447957,81.468,81.384,6.14]
["bitfinex","SOLUSD",1646964051364,49.0723,81.467,81.384,6.14]
["bitfinex","SOLUSD",1646964051567,38.20020098,81.466,81.385,52.23725142]
["bitfinex","SOLUSD",1646964051763,41.24468055,81.466,81.386,6.14]
["bitfinex","SOLUSD",1646964051965,3.04447957,81.465,81.401,10.08920671]
["bitfinex","SOLUSD",1646964052363,27.88742726,81.464,81.401,10.08920671]
["bitfinex","SOLUSD",1646964052766,3.04447957,81.463,81.401,10.08920671]
["bitfinex","SOLUSD",1646964053367,3.04447957,81.463,81.41,18.4254]
["bitfinex","SOLUSD",1646964054893,27.88742726,81.462,81.41,18.4254]
["bitfinex","SOLUSD",1646964055068,27.88742726,81.462,81.391,6.139]
["bitfinex","SOLUSD",1646964055270,27.88742726,81.462,81.365,6.14]
["bitfinex","SOLUSD",1646964055271,18.4285,81.46,81.365,6.14]
["bitfinex","SOLUSD",1646964055469,6.141,81.459,81.361,6.141]
["bitfinex","SOLUSD",1646964055669,30.93190683,81.459,81.361,6.141]
["bitfinex","SOLUSD",1646964055870,37.07290683,81.458,81.361,6.141]
["bitfinex","SOLUSD",1646964056071,63.03125498,81.458,81.362,54.62010441]
["bitfinex","SOLUSD",1646964056273,30.93190683,81.457,81.37,18.4339]
["bitfinex","SOLUSD",1646964056474,30.93190683,81.457,81.371,6.141]
["bitfinex","SOLUSD",1646964056674,52.13412726,81.457,81.371,6.141]
["bitfinex","SOLUSD",1646964056876,24.2467,81.457,81.372,3.04447957]
["bitfinex","SOLUSD",1646964057075,24.2467,81.457,81.373,6.141]
["bitfinex","SOLUSD",1646964057275,24.2467,81.457,81.39,18.4245]
["bitfinex","SOLUSD",1646964057475,24.2467,81.457,81.38,61.415]
["bitfinex","SOLUSD",1646964057476,24.2467,81.457,81.392,7.70635372]
["bitfinex","SOLUSD",1646964057674,24.2467,81.457,81.393,6.14]
["bitfinex","SOLUSD",1646964058676,24.2467,81.457,81.41,18.4222]
["bitfinex","SOLUSD",1646964058880,23.7467,81.457,81.411,54.62010441]
["bitfinex","SOLUSD",1646964060278,23.7467,81.457,81.42,18.4227]
["bitfinex","SOLUSD",1646964061485,24.5751,81.467,81.42,23.4627]
["bitfinex","SOLUSD",1646964061685,6.139,81.498,81.42,23.4627]
["bitfinex","SOLUSD",1646964061882,29.936,81.498,81.42,23.4627]
["bitfinex","SOLUSD",1646964062084,23.797,81.498,81.43,14.54]
["bitfinex","SOLUSD",1646964062282,52.08678285,81.497,81.45,18.4133]
["bitfinex","SOLUSD",1646964062505,52.08678285,81.497,81.451,54.62010441]
["bitfinex","SOLUSD",1646964063203,52.08678285,81.497,81.45,18.4133]
["bitfinex","SOLUSD",1646964064205,52.08678285,81.497,81.451,45.22774158]
["bitfinex","SOLUSD",1646964064405,52.08678285,81.497,81.46,18.4141]
["bitfinex","SOLUSD",1646964064608,23.797,81.498,81.46,18.4141]
["bitfinex","SOLUSD",1646964064806,3.04447957,81.511,81.46,18.4141]
["bitfinex","SOLUSD",1646964065006,3.04447957,81.521,81.455,5.46]
["bitfinex","SOLUSD",1646964065206,24.6517,81.528,81.455,5.46]
["bitfinex","SOLUSD",1646964065807,24.6517,81.528,81.5,18.405]
["bitfinex","SOLUSD",1646964066013,117.44447957,81.531,81.5,18.405]
["bitfinex","SOLUSD",1646964066014,114.4,81.531,81.5,18.405]
["bitfinex","SOLUSD",1646964067008,114.4,81.531,81.501,17.09871655]
["bitfinex","SOLUSD",1646964068010,114.4,81.531,81.51,18.4027]
["bitfinex","SOLUSD",1646964068210,24.9107,81.551,81.51,18.4027]
["bitfinex","SOLUSD",1646964069214,23.9107,81.551,81.51,18.4027]
["bitfinex","SOLUSD",1646964070218,114.4,81.561,81.51,18.4027]
["bitfinex","SOLUSD",1646964070416,49.18916687,81.56,81.51,18.4027]
["bitfinex","SOLUSD",1646964070816,114.4,81.561,81.51,18.4027]
["bitfinex","SOLUSD",1646964071019,114.4,81.561,81.51,37.7327]
["bitfinex","SOLUSD",1646964072217,114.4,81.561,81.52,18.3921]
["bitfinex","SOLUSD",1646964072421,114.4,81.561,81.53,14.54]
["bitfinex","SOLUSD",1646964073217,114.4,81.561,81.531,45.22774158]
["bitfinex","SOLUSD",1646964073417,114.4,81.561,81.54,18.3902]
["bitfinex","SOLUSD",1646964075522,114.4,81.561,81.531,45.22774158]
["bitfinex","SOLUSD",1646964075722,114.4,81.561,81.492,23.3358]
["bitfinex","SOLUSD",1646964075921,114.4,81.561,81.51,14.54]
["bitfinex","SOLUSD",1646964076121,114.4,81.561,81.51,14.04]
["bitfinex","SOLUSD",1646964076521,114.4,81.561,81.52,18.399]
["bitfinex","SOLUSD",1646964077022,114.4,81.561,81.52,37.739]
["bitfinex","SOLUSD",1646964077523,114.4,81.561,81.521,61.21038955]
["bitfinex","SOLUSD",1646964077722,114.4,81.561,81.53,18.3935]
["bitfinex","SOLUSD",1646964078323,114.4,81.561,81.53,32.9335]
["bitfinex","SOLUSD",1646964078822,114.4,81.561,81.54,18.3924]
["bitfinex","SOLUSD",1646964079023,53.96054486,81.615,81.54,32.9324]
["bitfinex","SOLUSD",1646964079321,114.4,81.607,81.541,6.128]
["bitfinex","SOLUSD",1646964079921,114.4,81.607,81.54,14.54]
["bitfinex","SOLUSD",1646964080325,114.4,81.607,81.541,12.128]
["bitfinex","SOLUSD",1646964080523,114.4,81.607,81.55,18.3845]
["bitfinex","SOLUSD",1646964080722,114.4,81.607,81.55,32.9245]
["bitfinex","SOLUSD",1646964081150,114.4,81.607,81.551,12.128]
["bitfinex","SOLUSD",1646964081525,114.4,81.607,81.56,18.3852]
["bitfinex","SOLUSD",1646964081727,114.4,81.607,81.561,6.128]
["bitfinex","SOLUSD",1646964082926,114.4,81.607,81.562,6.0]
["bitfinex","SOLUSD",1646964083127,114.4,81.607,81.57,18.3854]
["bitfinex","SOLUSD",1646964084731,114.4,81.607,81.57,32.9254]
["bitfinex","SOLUSD",1646964086328,47.4932,81.637,81.57,32.9254]
["bitfinex","SOLUSD",1646964087030,47.4932,81.637,81.59,18.3802]
["bitfinex","SOLUSD",1646964087528,47.4932,81.637,81.57,14.54]
["bitfinex","SOLUSD",1646964087529,83.86750759,81.636,81.57,14.54]
["bitfinex","SOLUSD",1646964087730,86.91198716,81.636,81.57,14.54]
["bitfinex","SOLUSD",1646964087931,63.68367795,81.635,81.57,14.54]
["bitfinex","SOLUSD",1646964088129,63.68367795,81.635,81.57,32.9257]
["bitfinex","SOLUSD",1646964088329,3.04447957,81.634,81.571,6.127]
["bitfinex","SOLUSD",1646964089428,3.04447957,81.634,81.58,18.3816]
["bitfinex","SOLUSD",1646964090930,25.78458283,81.634,81.58,18.3816]
["bitfinex","SOLUSD",1646964091132,48.14621613,81.634,81.58,18.3816]
["bitfinex","SOLUSD",1646964091332,3.04447957,81.633,81.58,18.3816]
["bitfinex","SOLUSD",1646964092632,45.10173656,81.632,81.571,6.127]
["bitfinex","SOLUSD",1646964093133,3.04447957,81.631,81.571,6.127]
["bitfinex","SOLUSD",1646964093832,25.40611287,81.631,81.571,6.127]
["bitfinex","SOLUSD",1646964094032,41.32664136,81.631,81.571,6.127]
["bitfinex","SOLUSD",1646964094233,3.04447957,81.63,81.571,6.127]
["bitfinex","SOLUSD",1646964097161,3.04447957,81.63,81.58,18.3835]
["bitfinex","SOLUSD",1646964099861,2.54447957,81.63,81.58,18.3835]
["bitfinex","SOLUSD",1646964100062,47.4932,81.637,81.58,32.9235]
["bitfinex","SOLUSD",1646964100860,47.4932,81.637,81.581,6.0]
["bitfinex","SOLUSD",1646964101061,47.4932,81.637,81.59,18.3766]
["bitfinex","SOLUSD",1646964101263,47.4932,81.637,81.59,25.1366]
["bitfinex","SOLUSD",1646964101471,114.4,81.639,81.59,39.6766]
["bitfinex","SOLUSD",1646964101765,114.4,81.639,81.591,127.8]
["bitfinex","SOLUSD",1646964102162,114.4,81.639,81.6,18.3674]
["bitfinex","SOLUSD",1646964102363,114.4,81.639,81.61,14.54]
["bitfinex","SOLUSD",1646964102561,50.25705618,81.668,81.61,14.54]
["bitfinex","SOLUSD",1646964102762,53.30153575,81.668,81.61,14.54]
["bitfinex","SOLUSD",1646964102965,53.30153575,81.668,81.59,14.54]
["bitfinex","SOLUSD",1646964103165,53.30153575,81.668,81.578,48.5678]
["bitfinex","SOLUSD",1646964103166,1.66060044,81.665,81.578,48.5678]
["bitfinex","SOLUSD",1646964103363,1.66060044,81.661,81.58,18.3837]
["bitfinex","SOLUSD",1646964103563,18.3808,81.66,81.58,18.3837]
["bitfinex","SOLUSD",1646964103770,1.66060044,81.659,81.58,18.3837]
["bitfinex","SOLUSD",1646964103973,25.78458283,81.66,81.58,18.3837]
["bitfinex","SOLUSD",1646964104170,3.04447957,81.658,81.58,18.3837]
["bitfinex","SOLUSD",1646964104372,3.04447957,81.658,81.58,32.9237]
["bitfinex","SOLUSD",1646964104774,47.2313,81.667,81.58,32.9237]
["bitfinex","SOLUSD",1646964105172,3.04447957,81.666,81.6,18.3777]
["bitfinex","SOLUSD",1646964106574,4.70508001,81.666,81.6,18.3777]
["bitfinex","SOLUSD",1646964106971,4.70508001,81.665,81.6,18.3777]
["bitfinex","SOLUSD",1646964107373,3.04447957,81.664,81.6,18.3777]
["bitfinex","SOLUSD",1646964107573,4.70508001,81.664,81.6,18.3777]
["bitfinex","SOLUSD",1646964107974,3.04447957,81.664,81.6,18.3777]
["bitfinex","SOLUSD",1646964108779,1.66060044,81.661,81.6,18.3777]
["bitfinex","SOLUSD",1646964108974,1.66060044,81.661,81.601,6.125]
["bitfinex","SOLUSD",1646964109176,3.04447957,81.664,81.61,18.3748]
["bitfinex","SOLUSD",1646964111575,22.9960333,81.663,81.61,18.3748]
["bitfinex","SOLUSD",1646964111978,3.04447957,81.662,81.61,18.3748]
["bitfinex","SOLUSD",1646964112177,2.54447957,81.662,81.61,18.3748]
["bitfinex","SOLUSD",1646964114984,45.73613656,81.661,81.61,18.3748]
["bitfinex","SOLUSD",1646964115380,26.04051287,81.66,81.61,18.3748]
["bitfinex","SOLUSD",1646964115584,47.2313,81.667,81.61,18.3748]
["bitfinex","SOLUSD",1646964115783,3.04447957,81.66,81.61,24.3348]
["bitfinex","SOLUSD",1646964115984,3.04447957,81.659,81.61,5.96]
["bitfinex","SOLUSD",1646964116385,3.04447957,81.659,81.59,14.54]
["bitfinex","SOLUSD",1646964116585,3.04447957,81.659,81.591,6.0]
["bitfinex","SOLUSD",1646964116786,22.9960333,81.658,81.591,6.0]
["bitfinex","SOLUSD",1646964116987,22.9960333,81.658,81.6,18.3795]
["bitfinex","SOLUSD",1646964117185,26.42197957,81.657,81.601,6.0]
["bitfinex","SOLUSD",1646964117385,26.42197957,81.657,81.602,6.125]
["bitfinex","SOLUSD",1646964117586,3.04447957,81.656,81.602,6.125]
["bitfinex","SOLUSD",1646964117785,48.22065364,81.655,81.602,6.125]
["bitfinex","SOLUSD",1646964117986,48.22065364,81.655,81.61,18.3775]
["bitfinex","SOLUSD",1646964118985,3.04447957,81.654,81.61,18.3775]
["bitfinex","SOLUSD",1646964119186,3.04447957,81.654,81.602,6.125]
["bitfinex","SOLUSD",1646964119590,22.9960333,81.653,81.603,6.0]
["bitfinex","SOLUSD",1646964119789,22.9960333,81.653,81.604,6.125]
["bitfinex","SOLUSD",1646964120088,3.04447957,81.652,81.605,6.0]
["bitfinex","SOLUSD",1646964120388,3.04447957,81.652,81.61,18.3771]
["bitfinex","SOLUSD",1646964120794,45.6915333,81.667,81.61,24.6071]
["bitfinex","SOLUSD",1646964120795,3.04447957,81.665,81.61,24.6071]
["bitfinex","SOLUSD",1646964120988,3.04447957,81.665,81.611,12.123]
["bitfinex","SOLUSD",1646964121195,22.6955,81.667,81.611,6.123]
["bitfinex","SOLUSD",1646964121388,22.6955,81.667,81.601,6.123]
["bitfinex","SOLUSD",1646964121591,58.5102937,81.665,81.61,18.3766]
["bitfinex","SOLUSD",1646964122412,28.29791617,81.664,81.591,24.7756]
["bitfinex","SOLUSD",1646964122613,67.1688384,81.664,81.591,24.7756]
["bitfinex","SOLUSD",1646964122813,19.1169685,81.663,81.592,6.125]
["bitfinex","SOLUSD",1646964123013,19.1169685,81.663,81.6,18.3789]
["bitfinex","SOLUSD",1646964123212,3.04447957,81.662,81.601,6.125]
["bitfinex","SOLUSD",1646964123413,16.07248893,81.663,81.602,6.0]
["bitfinex","SOLUSD",1646964123614,16.07248893,81.663,81.603,6.125]
["bitfinex","SOLUSD",1646964123812,16.07248893,81.663,81.604,6.0]
["bitfinex","SOLUSD",1646964124011,16.07248893,81.663,81.61,18.3713]
["bitfinex","SOLUSD",1646964124212,58.5102937,81.665,81.611,12.123]
["bitfinex","SOLUSD",1646964124411,58.5102937,81.665,81.611,6.123]
["bitfinex","SOLUSD",1646964124612,58.5102937,81.665,81.612,6.0]
["bitfinex","SOLUSD",1646964124815,58.5102937,81.665,81.613,6.123]
["bitfinex","SOLUSD",1646964125014,58.5102937,81.665,81.614,6.0]
["bitfinex","SOLUSD",1646964125213,58.5102937,81.665,81.615,6.123]
["bitfinex","SOLUSD",1646964126214,58.5102937,81.665,81.62,18.3691]
["bitfinex","SOLUSD",1646964126615,61.55477327,81.665,81.62,18.3691]
["bitfinex","SOLUSD",1646964126815,58.5102937,81.665,81.62,18.3691]
["bitfinex","SOLUSD",1646964127518,58.5102937,81.665,81.621,6.0]
["bitfinex","SOLUSD",1646964127718,58.5102937,81.665,81.63,18.3715]
["bitfinex","SOLUSD",1646964128718,3.04447957,81.664,81.63,18.3715]
["bitfinex","SOLUSD",1646964129019,58.5102937,81.665,81.63,18.3715]
["bitfinex","SOLUSD",1646964129522,58.5102937,81.665,81.64,18.369]
["bitfinex","SOLUSD",1646964129822,26.91403704,81.68,81.64,18.369]
["bitfinex","SOLUSD",1646964129823,24.2858,81.68,81.64,18.369]
["bitfinex","SOLUSD",1646964130622,55.17802239,81.672,81.64,18.369]
["bitfinex","SOLUSD",1646964134525,24.2858,81.68,81.64,18.369]
["bitfinex","SOLUSD",1646964134826,25.2534366,81.692,81.64,24.049]
["bitfinex","SOLUSD",1646964135034,4.70508001,81.701,81.64,24.049]
["bitfinex","SOLUSD",1646964135227,27.86427957,81.701,81.64,24.049]
["bitfinex","SOLUSD",1646964135626,24.8198,81.701,81.64,24.049]
["bitfinex","SOLUSD",1646964135828,24.8198,81.701,81.641,6.0]
["bitfinex","SOLUSD",1646964136027,24.8198,81.701,81.65,18.3615]
["bitfinex","SOLUSD",1646964136231,114.4,81.708,81.65,18.3615]
["bitfinex","SOLUSD",1646964136428,114.4,81.708,81.651,121.8]
["bitfinex","SOLUSD",1646964136727,114.4,81.708,81.652,6.0]
["bitfinex","SOLUSD",1646964137327,114.4,81.708,81.651,6.0]
["bitfinex","SOLUSD",1646964137537,3.04447957,81.703,81.66,18.3569]
["bitfinex","SOLUSD",1646964137929,28.29791617,81.703,81.66,18.3569]
["bitfinex","SOLUSD",1646964138329,68.20444287,81.702,81.66,18.3569]
["bitfinex","SOLUSD",1646964138731,3.04447957,81.701,81.66,18.3569]
["bitfinex","SOLUSD",1646964139130,114.4,81.708,81.66,18.3569]
["bitfinex","SOLUSD",1646964140133,46.66558162,81.707,81.66,18.3569]
["bitfinex","SOLUSD",1646964140530,49.71006119,81.707,81.66,18.3569]
["bitfinex","SOLUSD",1646964140732,3.04447957,81.706,81.66,18.3569]
["bitfinex","SOLUSD",1646964142532,114.4,81.708,81.66,18.3569]
["bitfinex","SOLUSD",1646964142735,114.4,81.708,81.66,24.9469]
["bitfinex","SOLUSD",1646964144234,114.4,81.708,81.66,18.3569]
["bitfinex","SOLUSD",1646964147435,114.4,81.708,81.66,25.4069]
["bitfinex","SOLUSD",1646964149439,114.4,81.708,81.66,147.2069]
["bitfinex","SOLUSD",1646964149637,3.04447957,81.729,81.661,6.0]
["bitfinex","SOLUSD",1646964149838,52.97120198,81.738,81.7,18.353]
["bitfinex","SOLUSD",1646964150044,114.4,81.741,81.7,25.103]
["bitfinex","SOLUSD",1646964150740,114.4,81.741,81.662,23.2866]
["bitfinex","SOLUSD",1646964150950,49.4938638,81.739,81.663,6.0]
["bitfinex","SOLUSD",1646964151141,49.4938638,81.739,81.662,23.2866]
["bitfinex","SOLUSD",1646964151545,53.15000279,81.738,81.662,23.2866]
["bitfinex","SOLUSD",1646964151945,28.60783953,81.737,81.662,23.2866]
["bitfinex","SOLUSD",1646964152244,24.6214,81.736,81.662,23.2866]
["bitfinex","SOLUSD",1646964152540,25.56335996,81.735,81.67,18.3593]
["bitfinex","SOLUSD",1646964152743,44.55165518,81.735,81.67,18.3593]
["bitfinex","SOLUSD",1646964153042,3.04447957,81.734,81.662,23.2866]
["bitfinex","SOLUSD",1646964153642,3.04447957,81.734,81.68,18.3565]
["bitfinex","SOLUSD",1646964161175,3.04447957,81.734,81.67,18.3598]
["bitfinex","SOLUSD",1646964161376,28.60783953,81.734,81.662,23.2866]
["bitfinex","SOLUSD",1646964161576,6.38939101,81.733,81.662,23.2866]
["bitfinex","SOLUSD",1646964161775,27.3199695,81.733,81.662,23.2866]
["bitfinex","SOLUSD",1646964161977,44.55165518,81.732,81.662,23.2866]
["bitfinex","SOLUSD",1646964162376,44.55165518,81.731,81.641,24.1716]
["bitfinex","SOLUSD",1646964162577,18.3629,81.73,81.65,18.3647]
["bitfinex","SOLUSD",1646964162777,62.91455518,81.73,81.651,6.0]
["bitfinex","SOLUSD",1646964162978,28.60783953,81.729,81.651,6.0]
["bitfinex","SOLUSD",1646964163179,68.82714511,81.729,81.651,6.0]
["bitfinex","SOLUSD",1646964163382,44.55165518,81.728,81.651,6.0]
["bitfinex","SOLUSD",1646964163579,57.79769882,81.726,81.651,6.0]
["bitfinex","SOLUSD",1646964163780,57.79769882,81.726,81.65,18.3647]
["bitfinex","SOLUSD",1646964163981,68.80965518,81.725,81.65,18.3647]
["bitfinex","SOLUSD",1646964164181,93.08514511,81.725,81.65,18.3647]
["bitfinex","SOLUSD",1646964164382,44.55165518,81.724,81.65,18.3647]
["bitfinex","SOLUSD",1646964164583,68.82714511,81.724,81.64,18.3666]
["bitfinex","SOLUSD",1646964164787,50.44000701,81.709,81.64,18.3666]
["bitfinex","SOLUSD",1646964164985,24.258,81.708,81.64,18.3666]
["bitfinex","SOLUSD",1646964165182,75.13285518,81.708,81.64,18.3666]
["bitfinex","SOLUSD",1646964165383,50.87485518,81.707,81.64,18.3666]
["bitfinex","SOLUSD",1646964165583,50.87485518,81.707,81.65,18.3648]
["bitfinex","SOLUSD",1646964165784,34.93103953,81.706,81.65,18.3648]
["bitfinex","SOLUSD",1646964166183,3.04447957,81.705,81.65,18.3648]
["bitfinex","SOLUSD",1646964166585,34.93103953,81.705,81.65,18.3648]
["bitfinex","SOLUSD",1646964166786,34.93103953,81.705,81.64,18.3665]
["bitfinex","SOLUSD",1646964166986,3.04447957,81.704,81.64,18.3665]
["bitfinex","SOLUSD",1646964167388,31.88655996,81.703,81.64,18.3665]
["bitfinex","SOLUSD",1646964167785,3.04447957,81.702,81.64,18.3665]
["bitfinex","SOLUSD",1646964168186,31.88655996,81.701,81.64,18.3665]
["bitfinex","SOLUSD",1646964168388,31.88655996,81.701,81.622,6.121]
["bitfinex","SOLUSD",1646964168593,27.3199695,81.7,81.621,6.122]
["bitfinex","SOLUSD",1646964168792,27.3199695,81.7,81.611,30.5743]
["bitfinex","SOLUSD",1646964168989,75.15034511,81.699,81.611,30.5743]
["bitfinex","SOLUSD",1646964169189,18.3716,81.69,81.625,12.79411682]
["bitfinex","SOLUSD",1646964169390,51.53813692,81.689,81.625,12.79411682]
["bitfinex","SOLUSD",1646964169589,83.42469688,81.689,81.62,18.3702]
["bitfinex","SOLUSD",1646964169889,34.93103953,81.688,81.625,12.79435523]
["bitfinex","SOLUSD",1646964170294,34.93103953,81.687,81.625,12.79435523]
["bitfinex","SOLUSD",1646964170589,3.04447957,81.687,81.63,18.3688]
["bitfinex","SOLUSD",1646964170789,57.87713953,81.686,81.63,18.3688]
["bitfinex","SOLUSD",1646964171191,34.93103953,81.685,81.63,18.3688]
["bitfinex","SOLUSD",1646964171589,34.93103953,81.684,81.63,18.3688]
["bitfinex","SOLUSD",1646964171989,34.93103953,81.683,81.63,18.3688]
["bitfinex","SOLUSD",1646964172490,34.93103953,81.682,81.625,12.79435523]
["bitfinex","SOLUSD",1646964172891,34.6643662,81.681,81.625,12.79435523]
["bitfinex","SOLUSD",1646964173292,3.04447957,81.68,81.625,12.79435523]
["bitfinex","SOLUSD",1646964173491,3.04447957,81.68,81.63,18.3696]
["bitfinex","SOLUSD",1646964175292,3.04447957,81.68,81.631,6.123]
["bitfinex","SOLUSD",1646964176393,3.04447957,81.68,81.626,6.123]
["bitfinex","SOLUSD",1646964176594,34.6643662,81.68,81.626,6.123]
["bitfinex","SOLUSD",1646964178094,34.6643662,81.68,81.63,18.3694]
["bitfinex","SOLUSD",1646964178494,34.6643662,81.68,81.625,12.79435523]
["bitfinex","SOLUSD",1646964179097,34.6643662,81.68,81.63,18.3693]
["bitfinex","SOLUSD",1646964184934,3.04447957,81.679,81.63,18.3693]
["bitfinex","SOLUSD",1646964185329,34.6355062,81.679,81.63,18.3693]
["bitfinex","SOLUSD",1646964186830,3.04447957,81.678,81.63,18.3693]
["bitfinex","SOLUSD",1646964187029,3.04447957,81.678,81.631,6.123]
["bitfinex","SOLUSD",1646964187232,34.6355062,81.678,81.631,6.123]
["bitfinex","SOLUSD",1646964194943,3.04447957,81.677,81.631,6.123]
["bitfinex","SOLUSD",1646964195442,71.73254952,81.676,81.631,6.123]
["bitfinex","SOLUSD",1646964198247,103.12881015,81.676,81.631,6.123]
["bitfinex","SOLUSD",1646964199748,3.04447957,81.677,81.64,18.3662]
["bitfinex","SOLUSD",1646964199949,6.123,81.697,81.64,18.3662]
["bitfinex","SOLUSD",1646964199950,6.123,81.697,81.64,23.9662]
["bitfinex","SOLUSD",1646964200149,3.04447957,81.698,81.64,38.5062]
["bitfinex","SOLUSD",1646964200350,24.7834,81.699,81.641,6.0]
["bitfinex","SOLUSD",1646964200549,24.7834,81.699,81.641,39.94300694]
["bitfinex","SOLUSD",1646964200751,24.7834,81.699,81.65,18.3553]
["bitfinex","SOLUSD",1646964200951,24.7834,81.699,81.641,6.0]
["bitfinex","SOLUSD",1646964201176,3.04447957,81.698,81.651,6.0]
["bitfinex","SOLUSD",1646964201351,3.04447957,81.698,81.641,6.0]
["bitfinex","SOLUSD",1646964201750,25.78995282,81.697,81.636,6.0]
["bitfinex","SOLUSD",1646964201949,25.78995282,81.697,81.64,18.3648]
["bitfinex","SOLUSD",1646964202153,25.78995282,81.697,81.631,12.78844703]
["bitfinex","SOLUSD",1646964202154,3.04447957,81.696,81.631,12.78844703]
["bitfinex","SOLUSD",1646964202354,6.122,81.695,81.631,12.78844703]
["bitfinex","SOLUSD",1646964202557,31.91195282,81.695,81.631,12.78844703]
["bitfinex","SOLUSD",1646964202751,3.04447957,81.694,81.611,22.7803]
["bitfinex","SOLUSD",1646964202951,18.3704,81.69,81.59,14.54]
["bitfinex","SOLUSD",1646964203153,58.53370182,81.688,81.604,12.79418376]
["bitfinex","SOLUSD",1646964203352,6.123,81.687,81.604,12.79418376]
["bitfinex","SOLUSD",1646964203551,20.26414899,81.687,81.604,12.79418376]
["bitfinex","SOLUSD",1646964203750,49.09858138,81.687,81.604,12.79418376]
["bitfinex","SOLUSD",1646964203952,42.97558138,81.686,81.604,12.79418376]
["bitfinex","SOLUSD",1646964204150,49.96280654,81.669,81.604,12.79418376]
["bitfinex","SOLUSD",1646964204351,23.2908,81.668,81.604,12.79418376]
["bitfinex","SOLUSD",1646964204551,26.33527957,81.668,81.604,12.79418376]
["bitfinex","SOLUSD",1646964204951,34.95743239,81.667,81.581,22.7803]
["bitfinex","SOLUSD",1646964205354,18.3766,81.66,81.574,12.79868296]
["bitfinex","SOLUSD",1646964205553,30.5142,81.659,81.561,56.9332351]
["bitfinex","SOLUSD",1646964205758,73.48978138,81.659,81.561,24.9388]
["bitfinex","SOLUSD",1646964205954,42.97558138,81.658,81.554,36.5636578]
["bitfinex","SOLUSD",1646964206153,61.90542635,81.656,81.555,6.0]
["bitfinex","SOLUSD",1646964206352,52.16898248,81.629,81.56,18.3847]
["bitfinex","SOLUSD",1646964206552,52.16898248,81.629,81.509,25.60361426]
["bitfinex","SOLUSD",1646964206553,24.1315,81.628,81.509,25.60361426]
["bitfinex","SOLUSD",1646964206755,48.5197,81.628,81.521,23.7628]
["bitfinex","SOLUSD",1646964206954,20.26914899,81.627,81.534,12.80473706]
["bitfinex","SOLUSD",1646964207152,55.42678138,81.627,81.534,12.80473706]
["bitfinex","SOLUSD",1646964207354,46.25430181,81.626,81.534,12.80473706]
["bitfinex","SOLUSD",1646964207554,6.128,81.625,81.534,12.80473706]
["bitfinex","SOLUSD",1646964207752,55.42678138,81.625,81.534,12.80473706]
["bitfinex","SOLUSD",1646964207954,32.11315282,81.624,81.534,12.80473706]
["bitfinex","SOLUSD",1646964208155,32.11315282,81.624,81.54,18.3896]
["bitfinex","SOLUSD",1646964208156,6.128,81.623,81.54,18.3896]
["bitfinex","SOLUSD",1646964208354,9.17247957,81.623,81.541,6.0]
["bitfinex","SOLUSD",1646964208556,3.04447957,81.622,81.541,6.0]
["bitfinex","SOLUSD",1646964208757,3.04447957,81.622,81.543,121.8]
["bitfinex","SOLUSD",1646964208956,29.5082,81.667,81.545,121.8]
["bitfinex","SOLUSD",1646964209155,54.1707,81.666,81.56,32.9237]
["bitfinex","SOLUSD",1646964209356,81.1530214,81.666,81.561,30.0813]
["bitfinex","SOLUSD",1646964209556,26.9823214,81.665,81.561,30.0813]
["bitfinex","SOLUSD",1646964209957,48.0795368,81.664,81.561,30.0813]
["bitfinex","SOLUSD",1646964210356,26.9823214,81.663,81.561,30.0813]
["bitfinex","SOLUSD",1646964210759,6.126,81.662,81.561,30.0813]
["bitfinex","SOLUSD",1646964211257,18.3767,81.66,81.59,18.3782]
["bitfinex","SOLUSD",1646964211458,6.125,81.659,81.59,18.3782]
["bitfinex","SOLUSD",1646964211655,33.1073214,81.659,81.59,18.3782]
["bitfinex","SOLUSD",1646964211856,26.9823214,81.658,81.59,18.3782]
["bitfinex","SOLUSD",1646964212056,6.125,81.657,81.59,18.3782]
["bitfinex","SOLUSD",1646964212356,6.125,81.657,81.561,6.0]
["bitfinex","SOLUSD",1646964212357,53.98276378,81.649,81.561,6.0]
["bitfinex","SOLUSD",1646964212559,53.98276378,81.649,81.562,24.8166]
["bitfinex","SOLUSD",1646964212560,6.127,81.648,81.562,24.8166]
["bitfinex","SOLUSD",1646964212759,33.1093214,81.648,81.562,24.8166]
["bitfinex","SOLUSD",1646964212957,26.9823214,81.647,81.546,23.1615]
["bitfinex","SOLUSD",1646964213158,29.6607,81.646,81.537,24.8166]
["bitfinex","SOLUSD",1646964213358,62.25134822,81.629,81.537,24.8166]
["bitfinex","SOLUSD",1646964213562,52.7521,81.628,81.537,24.8166]
["bitfinex","SOLUSD",1646964213763,61.78657957,81.628,81.5,14.54]
["bitfinex","SOLUSD",1646964213960,223.32338329,81.628,81.509,6.40233679]
["bitfinex","SOLUSD",1646964214160,42.78128329,81.627,81.524,12.80869999]
["bitfinex","SOLUSD",1646964214360,42.78128329,81.627,81.509,6.40233679]
["bitfinex","SOLUSD",1646964214361,18.3894,81.61,81.509,6.40233679]
["bitfinex","SOLUSD",1646964214560,61.66970293,81.608,81.509,6.40233679]
["bitfinex","SOLUSD",1646964214760,6.13,81.607,81.524,12.80853718]
["bitfinex","SOLUSD",1646964214965,6.13,81.607,81.509,6.40233679]
["bitfinex","SOLUSD",1646964215262,6.13,81.607,81.524,12.80790721]
["bitfinex","SOLUSD",1646964215461,61.66970293,81.608,81.525,6.0]
["bitfinex","SOLUSD",1646964215660,61.66970293,81.608,81.53,18.3913]
["bitfinex","SOLUSD",1646964215861,88.65202433,81.608,81.524,12.80781183]
["bitfinex","SOLUSD",1646964216485,61.66970293,81.608,81.524,12.80781183]
["bitfinex","SOLUSD",1646964216684,6.13,81.607,81.525,6.0]
["bitfinex","SOLUSD",1646964216887,61.66970293,81.608,81.525,6.0]
["bitfinex","SOLUSD",1646964217688,61.66970293,81.608,81.53,18.3908]
["bitfinex","SOLUSD",1646964217889,61.66970293,81.608,81.531,6.0]
["bitfinex","SOLUSD",1646964218086,61.66970293,81.608,81.525,6.0]
["bitfinex","SOLUSD",1646964219286,61.66970293,81.608,81.55,18.3854]
["bitfinex","SOLUSD",1646964220687,61.66970293,81.608,81.54,18.3888]
["bitfinex","SOLUSD",1646964220887,61.66970293,81.608,81.541,6.0]
["bitfinex","SOLUSD",1646964221389,18.3908,81.6,81.541,6.0]
["bitfinex","SOLUSD",1646964221591,18.3908,81.6,81.499,22.8908]
["bitfinex","SOLUSD",1646964221886,18.3908,81.6,81.48,14.54]
["bitfinex","SOLUSD",1646964221887,22.6411,81.599,81.48,14.54]
["bitfinex","SOLUSD",1646964222087,25.68557957,81.599,81.473,0.94]
["bitfinex","SOLUSD",1646964222288,36.15780097,81.598,81.514,12.80983102]
["bitfinex","SOLUSD",1646964222688,52.13634342,81.579,81.499,12.40401289]
["bitfinex","SOLUSD",1646964222887,52.13634342,81.579,81.514,12.81004421]
["bitfinex","SOLUSD",1646964223288,52.13634342,81.579,81.51,18.3955]
["bitfinex","SOLUSD",1646964223488,58.88634342,81.579,81.514,12.81052458]
["bitfinex","SOLUSD",1646964223691,18.3976,81.57,81.514,12.81052458]
["bitfinex","SOLUSD",1646964223893,18.3976,81.57,81.445,47.5217]
["bitfinex","SOLUSD",1646964223894,6.131,81.569,81.468,32.03181379]
["bitfinex","SOLUSD",1646964224094,73.1701598,81.569,81.484,12.8143859]
["bitfinex","SOLUSD",1646964224297,3.04447957,81.568,81.484,12.8143859]
["bitfinex","SOLUSD",1646964224498,6.133,81.567,81.445,47.5217]
["bitfinex","SOLUSD",1646964224797,18.4067,81.56,81.454,12.81729741]
["bitfinex","SOLUSD",1646964224997,48.34835461,81.549,81.428,32.04116175]
["bitfinex","SOLUSD",1646964225201,6.135,81.548,81.429,6.0]
["bitfinex","SOLUSD",1646964225396,9.17947957,81.548,81.429,13.43659275]
["bitfinex","SOLUSD",1646964225698,17.4157384,81.547,81.429,13.43659275]
["bitfinex","SOLUSD",1646964225894,6.135,81.546,81.43,7.43659275]
["bitfinex","SOLUSD",1646964226097,44.3980598,81.546,81.431,6.0]
["bitfinex","SOLUSD",1646964226295,3.04447957,81.545,81.431,6.0]
["bitfinex","SOLUSD",1646964226495,30.02680097,81.545,81.421,6.0]
["bitfinex","SOLUSD",1646964226696,18.4113,81.54,81.421,6.0]
["bitfinex","SOLUSD",1646964226896,32.9513,81.54,81.421,6.0]
["bitfinex","SOLUSD",1646964227197,3.04447957,81.539,81.422,30.94126007]
["bitfinex","SOLUSD",1646964227495,50.92517957,81.539,81.423,6.0]
["bitfinex","SOLUSD",1646964227697,18.4077,81.53,81.46,18.4076]
["bitfinex","SOLUSD",1646964227899,49.93412283,81.529,81.46,18.4076]
["bitfinex","SOLUSD",1646964228300,52.9786024,81.529,81.46,18.4076]
["bitfinex","SOLUSD",1646964228499,3.04447957,81.528,81.461,6.0]
["bitfinex","SOLUSD",1646964229100,18.4088,81.52,81.461,6.0]
["bitfinex","SOLUSD",1646964230104,49.93412283,81.529,81.461,6.0]
["bitfinex","SOLUSD",1646964230302,49.93412283,81.529,81.457,31.23243595]
["bitfinex","SOLUSD",1646964230504,49.93412283,81.529,81.462,31.23243595]
["bitfinex","SOLUSD",1646964230704,49.93412283,81.529,81.463,6.0]
["bitfinex","SOLUSD",1646964231303,49.93412283,81.529,81.447,6.0]
["bitfinex","SOLUSD",1646964231506,6.135,81.528,81.447,6.0]
["bitfinex","SOLUSD",1646964231704,9.17947957,81.528,81.447,6.0]
["bitfinex","SOLUSD",1646964231903,3.04447957,81.527,81.447,37.23243595]
["bitfinex","SOLUSD",1646964232104,6.135,81.526,81.447,37.23243595]
["bitfinex","SOLUSD",1646964232606,9.17947957,81.526,81.447,37.23243595]
["bitfinex","SOLUSD",1646964232805,3.04447957,81.526,81.447,37.23243595]
["bitfinex","SOLUSD",1646964233806,3.04447957,81.526,81.45,61.3481]
["bitfinex","SOLUSD",1646964234007,3.04447957,81.526,81.451,6.0]
["bitfinex","SOLUSD",1646964234406,3.04447957,81.526,81.45,61.3481]
["bitfinex","SOLUSD",1646964234606,3.04447957,81.526,81.451,6.0]
["bitfinex","SOLUSD",1646964235511,23.693,81.525,81.451,6.0]
["bitfinex","SOLUSD",1646964235709,23.693,81.525,81.46,18.4063]
["bitfinex","SOLUSD",1646964235917,3.04447957,81.524,81.46,18.4063]
["bitfinex","SOLUSD",1646964236410,3.04447957,81.524,81.451,6.0]
["bitfinex","SOLUSD",1646964236907,3.04447957,81.524,81.48,18.4032]
["bitfinex","SOLUSD",1646964237108,3.04447957,81.524,81.46,61.3425]
["bitfinex","SOLUSD",1646964237310,3.04447957,81.524,81.461,6.0]
["bitfinex","SOLUSD",1646964237907,3.04447957,81.524,81.44,14.54]
["bitfinex","SOLUSD",1646964237908,3.04447957,81.524,81.453,6.0]
["bitfinex","SOLUSD",1646964238109,3.04447957,81.524,81.47,18.4052]
["bitfinex","SOLUSD",1646964238308,3.04447957,81.524,81.471,6.0]
["bitfinex","SOLUSD",1646964239109,3.04447957,81.524,81.46,18.4077]
["bitfinex","SOLUSD",1646964239312,3.04447957,81.524,81.461,6.0]
["bitfinex","SOLUSD",1646964240309,3.04447957,81.524,81.47,18.406]
["bitfinex","SOLUSD",1646964241512,18.4085,81.52,81.46,18.4079]
["bitfinex","SOLUSD",1646964242854,3.04447957,81.524,81.46,18.4079]
["bitfinex","SOLUSD",1646964243055,3.04447957,81.524,81.47,18.4058]
["bitfinex","SOLUSD",1646964243255,3.04447957,81.519,81.47,18.4058]
["bitfinex","SOLUSD",1646964246056,3.04447957,81.519,81.47,17.9058]
["bitfinex","SOLUSD",1646964248560,3.04447957,81.519,81.441,6.0]
["bitfinex","SOLUSD",1646964248759,6.136,81.518,81.434,6.0]
["bitfinex","SOLUSD",1646964248961,6.136,81.518,81.426,6.0]
["bitfinex","SOLUSD",1646964249163,3.04447957,81.517,81.426,6.0]
["bitfinex","SOLUSD",1646964249359,6.136,81.516,81.426,6.0]
["bitfinex","SOLUSD",1646964249567,6.136,81.516,81.42,18.4167]
["bitfinex","SOLUSD",1646964249860,3.04447957,81.515,81.42,18.4167]
["bitfinex","SOLUSD",1646964250061,6.136,81.514,81.42,18.4167]
["bitfinex","SOLUSD",1646964250260,14.54,81.51,81.42,18.4167]
["bitfinex","SOLUSD",1646964250562,18.4235,81.5,81.389,47.6191]
["bitfinex","SOLUSD",1646964250771,14.54,81.49,81.39,6.0]
["bitfinex","SOLUSD",1646964250960,23.2484,81.489,81.389,47.6191]
["bitfinex","SOLUSD",1646964251163,6.139,81.488,81.389,47.6191]
["bitfinex","SOLUSD",1646964251567,27.82567957,81.487,81.389,47.6191]
["bitfinex","SOLUSD",1646964251760,6.139,81.486,81.389,47.6191]
["bitfinex","SOLUSD",1646964251962,9.18347957,81.486,81.389,47.6191]
["bitfinex","SOLUSD",1646964252166,49.34849415,81.459,81.39,18.4237]
["bitfinex","SOLUSD",1646964252363,24.7751,81.458,81.39,18.4237]
["bitfinex","SOLUSD",1646964253765,6.14,81.457,81.39,18.4237]
["bitfinex","SOLUSD",1646964254071,18.4239,81.45,81.38,18.4258]
["bitfinex","SOLUSD",1646964254269,23.6569,81.449,81.38,18.4258]
["bitfinex","SOLUSD",1646964254869,24.7751,81.448,81.38,18.4258]
["bitfinex","SOLUSD",1646964255977,24.7751,81.448,81.381,6.0]
["bitfinex","SOLUSD",1646964256177,6.141,81.489,81.4,18.4204]
["bitfinex","SOLUSD",1646964256378,54.3424,81.489,81.4,18.4204]
["bitfinex","SOLUSD",1646964256582,3.04447957,81.483,81.4,18.4204]
["bitfinex","SOLUSD",1646964256878,6.14,81.482,81.382,31.05910261]
["bitfinex","SOLUSD",1646964257080,14.54,81.48,81.383,6.0]
["bitfinex","SOLUSD",1646964257283,19.18485938,81.491,81.371,24.9616]
["bitfinex","SOLUSD",1646964257284,51.24587957,81.458,81.371,24.9616]
["bitfinex","SOLUSD",1646964257480,6.141,81.457,81.372,6.0]
["bitfinex","SOLUSD",1646964257781,9.18547957,81.457,81.343,15.77704842]
["bitfinex","SOLUSD",1646964257982,18.4238,81.45,81.365,6.0]
["bitfinex","SOLUSD",1646964258182,6.141,81.449,81.347,24.9616]
["bitfinex","SOLUSD",1646964258381,9.18547957,81.449,81.37,18.4286]
["bitfinex","SOLUSD",1646964258781,3.04447957,81.448,81.35,61.4285]
["bitfinex","SOLUSD",1646964258984,18.429,81.43,81.352,18.82533326]
["bitfinex","SOLUSD",1646964259185,61.4369,81.44,81.352,18.82533326]
["bitfinex","SOLUSD",1646964259186,48.26525791,81.428,81.352,18.82533326]
["bitfinex","SOLUSD",1646964259582,51.30973748,81.428,81.352,18.82533326]
["bitfinex","SOLUSD",1646964259983,51.30973748,81.428,81.36,18.43]
["bitfinex","SOLUSD",1646964261700,48.26525791,81.428,81.36,18.43]
["bitfinex","SOLUSD",1646964262096,48.26525791,81.428,81.361,6.0]
["bitfinex","SOLUSD",1646964262298,48.26525791,81.428,81.37,18.4281]
["bitfinex","SOLUSD",1646964262497,48.26525791,81.428,81.371,6.0]
["bitfinex","SOLUSD",1646964263698,48.26525791,81.428,81.38,18.4268]
["bitfinex","SOLUSD",1646964264100,75.9424,81.49,81.381,6.0]
["bitfinex","SOLUSD",1646964264304,6.141,81.489,81.381,6.0]
["bitfinex","SOLUSD",1646964264499,3.04447957,81.47,81.381,6.0]
["bitfinex","SOLUSD",1646964264700,18.4215,81.46,81.4,18.4204]
["bitfinex","SOLUSD",1646964265202,62.07509116,81.456,81.4,23.4604]
["bitfinex","SOLUSD",1646964266601,62.07509116,81.456,81.4,18.4204]
["bitfinex","SOLUSD",1646964268405,9.18447957,81.48,81.4,18.4204]
["bitfinex","SOLUSD",1646964268603,46.7461,81.481,81.4,23.6604]
["bitfinex","SOLUSD",1646964268804,46.7461,81.481,81.4,38.2004]
["bitfinex","SOLUSD",1646964269004,46.7461,81.481,81.42,18.4146]
["bitfinex","SOLUSD",1646964269405,58.60113526,81.48,81.42,18.4146]
["bitfinex","SOLUSD",1646964272203,58.60113526,81.48,81.42,24.4146]
["bitfinex","SOLUSD",1646964272607,58.60113526,81.48,81.42,18.4146]
["bitfinex","SOLUSD",1646964272806,58.60113526,81.48,81.41,61.3818]
["bitfinex","SOLUSD",1646964272807,61.64561483,81.48,81.41,18.4204]
["bitfinex","SOLUSD",1646964273003,61.64561483,81.48,81.39,61.3954]
["bitfinex","SOLUSD",1646964273204,26.98797893,81.479,81.39,6.0]
["bitfinex","SOLUSD",1646964273403,18.4206,81.47,81.38,20.54]
["bitfinex","SOLUSD",1646964273602,23.7591,81.469,81.38,20.54]
["bitfinex","SOLUSD",1646964273804,23.7591,81.469,81.383,31.05910261]
["bitfinex","SOLUSD",1646964274507,18.4215,81.46,81.38,6.0]
["bitfinex","SOLUSD",1646964274704,22.7475,81.459,81.367,31.05910261]
["bitfinex","SOLUSD",1646964274907,25.79197957,81.459,81.367,31.05910261]
["bitfinex","SOLUSD",1646964275406,3.04447957,81.458,81.367,31.05910261]
["bitfinex","SOLUSD",1646964275806,47.78962612,81.449,81.38,18.4249]
["bitfinex","SOLUSD",1646964276005,47.78962612,81.449,81.38,24.4249]
["bitfinex","SOLUSD",1646964276204,22.7475,81.448,81.38,24.4249]
["bitfinex","SOLUSD",1646964276608,47.78962612,81.449,81.38,24.4249]
["bitfinex","SOLUSD",1646964276609,47.78962612,81.449,81.38,55.48400261]
["bitfinex","SOLUSD",1646964276907,47.78962612,81.449,81.39,14.54]
["bitfinex","SOLUSD",1646964277108,47.78962612,81.449,81.4,18.4172]
["bitfinex","SOLUSD",1646964277305,47.78962612,81.449,81.4,24.4172]
["bitfinex","SOLUSD",1646964278508,22.7475,81.466,81.4,24.4172]
["bitfinex","SOLUSD",1646964278808,22.7475,81.466,81.4,45.6072]
["bitfinex","SOLUSD",1646964279008,22.7475,81.466,81.401,31.05910261]
["bitfinex","SOLUSD",1646964279409,57.29163994,81.471,81.42,18.4108]
["bitfinex","SOLUSD",1646964279611,57.29163994,81.471,81.42,29.4308]
["bitfinex","SOLUSD",1646964280008,6.14,81.488,81.42,29.4308]
["bitfinex","SOLUSD",1646964280308,22.6484,81.487,81.42,29.4308]
["bitfinex","SOLUSD",1646964280510,6.138,81.486,81.42,29.4308]
["bitfinex","SOLUSD",1646964280908,64.51076934,81.483,81.42,29.4308]
["bitfinex","SOLUSD",1646964281111,64.51076934,81.483,81.42,43.9708]
["bitfinex","SOLUSD",1646964281310,6.138,81.51,81.42,43.9708]
["bitfinex","SOLUSD",1646964281511,24.3218,81.513,81.47,18.4051]
["bitfinex","SOLUSD",1646964281711,6.135,81.512,81.47,18.4051]
["bitfinex","SOLUSD",1646964281910,24.3218,81.513,81.45,61.3501]
["bitfinex","SOLUSD",1646964282112,24.3218,81.513,81.45,67.3501]
["bitfinex","SOLUSD",1646964282310,56.86689603,81.512,81.45,67.3501]
["bitfinex","SOLUSD",1646964282713,6.136,81.526,81.451,6.136]
["bitfinex","SOLUSD",1646964282911,23.5158,81.527,81.451,6.136]
["bitfinex","SOLUSD",1646964282912,23.5158,81.527,81.451,12.146]
["bitfinex","SOLUSD",1646964283110,6.135,81.528,81.451,12.146]
["bitfinex","SOLUSD",1646964283313,6.135,81.546,81.452,31.05910261]
["bitfinex","SOLUSD",1646964283511,3.04447957,81.557,81.453,6.135]
["bitfinex","SOLUSD",1646964283711,64.72233851,81.556,81.454,122.05]
["bitfinex","SOLUSD",1646964283913,6.134,81.555,81.456,121.8]
["bitfinex","SOLUSD",1646964284112,47.8376,81.558,81.455,6.134]
["bitfinex","SOLUSD",1646964284113,47.8376,81.558,81.462,194.92]
["bitfinex","SOLUSD",1646964284312,3.04447957,81.577,81.457,6.384]
["bitfinex","SOLUSD",1646964284313,6.134,81.578,81.473,121.8]
["bitfinex","SOLUSD",1646964284614,26.98797893,81.59,81.475,121.8]
["bitfinex","SOLUSD",1646964284615,3.04447957,81.585,81.475,121.8]
["bitfinex","SOLUSD",1646964284810,55.3352272,81.589,81.476,6.382]
["bitfinex","SOLUSD",1646964285011,26.98797893,81.584,81.51,18.3966]
["bitfinex","SOLUSD",1646964285211,26.98797893,81.584,81.511,6.131]
["bitfinex","SOLUSD",1646964286015,6.132,81.589,81.52,32.932]
["bitfinex","SOLUSD",1646964286213,114.4,81.593,81.521,6.13]
["bitfinex","SOLUSD",1646964287613,114.4,81.593,81.54,18.3817]
["bitfinex","SOLUSD",1646964287813,114.4,81.593,81.541,6.128]
["bitfinex","SOLUSD",1646964288013,114.4,81.593,81.55,14.54]
["bitfinex","SOLUSD",1646964288216,114.4,81.593,81.551,6.128]
["bitfinex","SOLUSD",1646964288713,174.66153943,81.593,81.56,18.3767]
["bitfinex","SOLUSD",1646964288913,60.26153943,81.593,81.561,6.128]
["bitfinex","SOLUSD",1646964289115,3.04447957,81.622,81.54,14.54]
["bitfinex","SOLUSD",1646964289314,3.04447957,81.622,81.541,6.128]
["bitfinex","SOLUSD",1646964290014,58.12782936,81.621,81.55,18.3848]
["bitfinex","SOLUSD",1646964290217,58.12782936,81.621,81.551,6.128]
["bitfinex","SOLUSD",1646964290415,3.04447957,81.62,81.551,6.128]
["bitfinex","SOLUSD",1646964291116,3.04447957,81.62,81.552,6.0]
["bitfinex","SOLUSD",1646964291317,3.04447957,81.62,81.553,6.128]
["bitfinex","SOLUSD",1646964291516,3.04447957,81.63,81.56,18.3829]
["bitfinex","SOLUSD",1646964291720,114.4,81.637,81.561,12.127]
["bitfinex","SOLUSD",1646964291916,3.04447957,81.636,81.561,12.127]
["bitfinex","SOLUSD",1646964292319,65.72338261,81.635,81.561,6.0]
["bitfinex","SOLUSD",1646964292515,3.04447957,81.636,81.57,18.3805]
["bitfinex","SOLUSD",1646964292719,3.04447957,81.636,81.571,12.127]
["bitfinex","SOLUSD",1646964293115,114.4,81.637,81.571,12.127]
["bitfinex","SOLUSD",1646964293518,114.4,81.637,81.59,18.3732]
["bitfinex","SOLUSD",1646964293717,114.4,81.637,81.591,6.0]
["bitfinex","SOLUSD",1646964295121,114.4,81.637,81.591,12.87]
["bitfinex","SOLUSD",1646964295430,114.4,81.637,81.6,18.3735]
["bitfinex","SOLUSD",1646964295621,114.4,81.637,81.591,12.87]
["bitfinex","SOLUSD",1646964295622,114.4,81.637,81.601,6.0]
["bitfinex","SOLUSD",1646964295821,114.4,81.637,81.61,14.54]
["bitfinex","SOLUSD",1646964296020,114.4,81.637,81.611,12.125]
["bitfinex","SOLUSD",1646964297020,114.4,81.637,81.62,18.3669]
["bitfinex","SOLUSD",1646964297220,114.4,81.637,81.621,6.0]
["bitfinex","SOLUSD",1646964297423,114.4,81.637,81.621,4.97]
["bitfinex","SOLUSD",1646964297625,114.4,81.637,81.622,6.0]
["bitfinex","SOLUSD",1646964298523,114.4,81.637,81.591,6.0]
["bitfinex","SOLUSD",1646964298722,114.4,81.637,81.581,6.0]
["bitfinex","SOLUSD",1646964298924,114.4,81.637,81.582,6.126]
["bitfinex","SOLUSD",1646964299121,114.4,81.637,81.59,18.3752]
["bitfinex","SOLUSD",1646964299322,114.4,81.637,81.591,6.0]
["bitfinex","SOLUSD",1646964299825,114.4,81.637,81.59,14.54]
["bitfinex","SOLUSD",1646964300426,114.4,81.637,81.581,6.126]
["bitfinex","SOLUSD",1646964300427,3.04447957,81.636,81.581,6.126]
["bitfinex","SOLUSD",1646964300626,3.04447957,81.636,81.571,6.126]
["bitfinex","SOLUSD",1646964300830,3.04447957,81.636,81.561,6.127]
["bitfinex","SOLUSD",1646964301027,26.98797893,81.635,81.561,6.127]
["bitfinex","SOLUSD",1646964301226,26.98797893,81.635,81.553,6.127]
["bitfinex","SOLUSD",1646964301426,46.443,81.643,81.553,6.127]
["bitfinex","SOLUSD",1646964301427,3.04447957,81.634,81.57,18.3811]
["bitfinex","SOLUSD",1646964301628,3.04447957,81.634,81.571,12.127]
["bitfinex","SOLUSD",1646964302454,3.04447957,81.634,81.58,18.3735]
["bitfinex","SOLUSD",1646964302657,3.04447957,81.634,81.581,12.126]
["bitfinex","SOLUSD",1646964303857,3.04447957,81.634,81.581,6.126]
["bitfinex","SOLUSD",1646964304057,3.04447957,81.634,81.582,6.0]
["bitfinex","SOLUSD",1646964304860,3.04447957,81.634,81.581,6.0]
["bitfinex","SOLUSD",1646964306559,3.04447957,81.634,81.58,18.3735]
["bitfinex","SOLUSD",1646964306758,3.04447957,81.634,81.56,18.3821]
["bitfinex","SOLUSD",1646964306961,22.6422,81.633,81.56,18.3821]
["bitfinex","SOLUSD",1646964307160,28.7692,81.633,81.56,18.3821]
["bitfinex","SOLUSD",1646964307359,3.04447957,81.632,81.56,18.3821]
["bitfinex","SOLUSD",1646964308260,63.87177567,81.629,81.56,18.3821]
["bitfinex","SOLUSD",1646964308660,3.04447957,81.628,81.56,18.3821]
["bitfinex","SOLUSD",1646964309065,63.87177567,81.629,81.58,18.3761]
["bitfinex","SOLUSD",1646964309665,63.87177567,81.629,81.581,6.127]
["bitfinex","SOLUSD",1646964309863,63.87177567,81.629,81.562,6.127]
["bitfinex","SOLUSD",1646964310063,3.04447957,81.628,81.563,6.0]
["bitfinex","SOLUSD",1646964310663,3.04447957,81.628,81.552,6.0]
["bitfinex","SOLUSD",1646964310865,3.04447957,81.628,81.553,6.128]
["bitfinex","SOLUSD",1646964311164,3.04447957,81.628,81.554,6.0]
["bitfinex","SOLUSD",1646964311365,3.04447957,81.628,81.555,6.128]
["bitfinex","SOLUSD",1646964311564,3.04447957,81.628,81.556,6.0]
["bitfinex","SOLUSD",1646964311864,3.04447957,81.628,81.57,18.3819]
["bitfinex","SOLUSD",1646964312065,22.6422,81.633,81.571,6.0]
["bitfinex","SOLUSD",1646964312263,22.6422,81.633,81.572,6.127]
["bitfinex","SOLUSD",1646964312464,22.6422,81.633,81.573,6.0]
["bitfinex","SOLUSD",1646964312666,22.6422,81.633,81.574,6.127]
["bitfinex","SOLUSD",1646964312864,26.00777957,81.643,81.58,18.3747]
["bitfinex","SOLUSD",1646964312865,22.9633,81.643,81.58,18.3747]
["bitfinex","SOLUSD",1646964313068,22.9633,81.643,81.59,14.54]
["bitfinex","SOLUSD",1646964313268,22.9633,81.643,81.591,12.126]
["bitfinex","SOLUSD",1646964313870,24.5784,81.665,81.591,12.126]
["bitfinex","SOLUSD",1646964313871,24.5784,81.665,81.6,18.3667]
["bitfinex","SOLUSD",1646964314069,24.5784,81.665,81.601,12.125]
["bitfinex","SOLUSD",1646964314570,65.35194743,81.664,81.601,12.125]
["bitfinex","SOLUSD",1646964314972,3.04447957,81.663,81.57,75.7924]
["bitfinex","SOLUSD",1646964315172,3.04447957,81.663,81.571,6.0]
["bitfinex","SOLUSD",1646964315371,14.54,81.66,81.56,6.0]
["bitfinex","SOLUSD",1646964315573,114.4,81.639,81.56,6.0]
["bitfinex","SOLUSD",1646964315770,98.6267104,81.638,81.544,6.126]
["bitfinex","SOLUSD",1646964315970,101.67118997,81.638,81.545,16.0]
["bitfinex","SOLUSD",1646964316172,101.67118997,81.638,81.546,6.128]
["bitfinex","SOLUSD",1646964316374,3.04447957,81.637,81.56,18.3839]
["bitfinex","SOLUSD",1646964316573,98.6267104,81.638,81.561,12.127]
["bitfinex","SOLUSD",1646964317374,98.6267104,81.638,81.58,18.3761]
["bitfinex","SOLUSD",1646964317572,98.6267104,81.638,81.581,12.126]
["bitfinex","SOLUSD",1646964317872,48.1642,81.638,81.581,18.286]
["bitfinex","SOLUSD",1646964318074,114.4,81.639,81.581,18.286]
["bitfinex","SOLUSD",1646964318474,114.4,81.639,81.59,18.3758]
["bitfinex","SOLUSD",1646964318774,114.4,81.639,81.591,6.0]
["bitfinex","SOLUSD",1646964319975,3.04447957,81.638,81.591,6.0]
["bitfinex","SOLUSD",1646964320172,50.95549415,81.638,81.582,6.0]
["bitfinex","SOLUSD",1646964320575,3.04447957,81.637,81.582,6.0]
["bitfinex","SOLUSD",1646964321199,47.91101458,81.638,81.582,6.0]
["bitfinex","SOLUSD",1646964325279,114.4,81.639,81.582,6.0]
["bitfinex","SOLUSD",1646964325781,114.4,81.639,81.59,18.3756]
["bitfinex","SOLUSD",1646964325979,114.4,81.639,81.591,6.0]
["bitfinex","SOLUSD",1646964326182,51.43457884,81.638,81.591,6.0]
["bitfinex","SOLUSD",1646964326581,114.4,81.639,81.591,6.0]
["bitfinex","SOLUSD",1646964326783,114.4,81.639,81.6,18.3733]
["bitfinex","SOLUSD",1646964328080,114.4,81.639,81.61,18.3698]
["bitfinex","SOLUSD",1646964328482,114.4,81.639,81.611,6.0]
["bitfinex","SOLUSD",1646964328983,24.8213,81.651,81.611,6.0]
["bitfinex","SOLUSD",1646964329184,24.8213,81.651,81.602,6.49]
["bitfinex","SOLUSD",1646964329384,24.8213,81.651,81.62,18.3686]
["bitfinex","SOLUSD",1646964329591,3.04447957,81.682,81.621,6.0]
["bitfinex","SOLUSD",1646964329785,62.02428296,81.679,81.621,6.0]
["bitfinex","SOLUSD",1646964330386,22.8754,81.678,81.6,18.3729]
["bitfinex","SOLUSD",1646964330583,22.8754,81.664,81.601,6.0]
["bitfinex","SOLUSD",1646964330983,22.8754,81.664,81.591,6.0]
["bitfinex","SOLUSD",1646964332185,22.8754,81.664,81.61,18.3706]
["bitfinex","SOLUSD",1646964332389,22.8754,81.664,81.591,6.0]
["bitfinex","SOLUSD",1646964332390,3.04447957,81.663,81.591,6.0]
["bitfinex","SOLUSD",1646964332986,3.04447957,81.663,81.582,6.0]
["bitfinex","SOLUSD",1646964333185,18.3754,81.66,81.59,18.3756]
["bitfinex","SOLUSD",1646964333387,18.3754,81.66,81.591,6.0]
["bitfinex","SOLUSD",1646964335686,3.04447957,81.663,81.6,18.3739]
["bitfinex","SOLUSD",1646964335888,3.04447957,81.663,81.601,6.0]
["bitfinex","SOLUSD",1646964336986,22.8754,81.664,81.601,6.0]
["bitfinex","SOLUSD",1646964336987,22.8754,81.664,81.61,18.3714]
["bitfinex","SOLUSD",1646964337389,22.8754,81.664,81.611,6.0]
["bitfinex","SOLUSD",1646964337989,22.8754,81.664,81.62,18.3683]
["bitfinex","SOLUSD",1646964338189,22.8754,81.664,81.621,6.0]
["bitfinex","SOLUSD",1646964338994,3.04447957,81.693,81.621,6.0]
["bitfinex","SOLUSD",1646964338995,6.123,81.701,81.622,6.123]
["bitfinex","SOLUSD",1646964339195,6.123,81.701,81.63,18.3671]
["bitfinex","SOLUSD",1646964339395,1.66060044,81.72,81.631,12.122]
["bitfinex","SOLUSD",1646964339792,61.12477392,81.712,81.631,12.122]
["bitfinex","SOLUSD",1646964340195,23.5617,81.711,81.631,12.122]
["bitfinex","SOLUSD",1646964340393,23.5617,81.711,81.65,18.3552]
["bitfinex","SOLUSD",1646964340594,23.5617,81.711,81.651,12.121]
["bitfinex","SOLUSD",1646964341299,23.5617,81.711,81.651,6.0]
["bitfinex","SOLUSD",1646964341496,23.5617,81.711,81.631,6.0]
["bitfinex","SOLUSD",1646964341694,27.70097957,81.709,81.625,6.0]
["bitfinex","SOLUSD",1646964342094,27.70097957,81.709,81.621,12.122]
["bitfinex","SOLUSD",1646964342294,18.3663,81.7,81.621,6.0]
["bitfinex","SOLUSD",1646964342498,23.9634,81.699,81.622,6.122]
["bitfinex","SOLUSD",1646964342699,27.00787957,81.699,81.623,6.0]
["bitfinex","SOLUSD",1646964342898,23.9634,81.699,81.624,6.122]
["bitfinex","SOLUSD",1646964343097,3.04447957,81.698,81.625,6.0]
["bitfinex","SOLUSD",1646964343301,3.04447957,81.698,81.63,18.3672]
["bitfinex","SOLUSD",1646964344718,3.04447957,81.698,81.631,6.0]
["bitfinex","SOLUSD",1646964346120,23.9634,81.699,81.64,18.3651]
["bitfinex","SOLUSD",1646964346922,23.9634,81.699,81.631,6.0]
["bitfinex","SOLUSD",1646964347121,18.3688,81.69,81.619,6.122]
["bitfinex","SOLUSD",1646964347320,23.9969,81.689,81.617,6.123]
["bitfinex","SOLUSD",1646964347522,51.54257957,81.689,81.61,18.3712]
["bitfinex","SOLUSD",1646964347720,51.54257957,81.689,81.595,27.91104574]
["bitfinex","SOLUSD",1646964347721,3.04447957,81.688,81.592,6.123]
["bitfinex","SOLUSD",1646964347920,3.04447957,81.688,81.593,6.0]
["bitfinex","SOLUSD",1646964347921,58.26502035,81.687,81.593,6.0]
["bitfinex","SOLUSD",1646964348123,18.3712,81.68,81.594,6.123]
["bitfinex","SOLUSD",1646964348321,6.123,81.679,81.595,6.0]
["bitfinex","SOLUSD",1646964348625,3.04447957,81.679,81.595,6.0]
["bitfinex","SOLUSD",1646964348923,33.16437957,81.678,81.596,6.123]
["bitfinex","SOLUSD",1646964349220,48.97950352,81.659,81.596,6.123]
["bitfinex","SOLUSD",1646964350120,22.5771,81.658,81.596,6.123]
["bitfinex","SOLUSD",1646964350529,18.3777,81.65,81.596,6.123]
["bitfinex","SOLUSD",1646964350723,18.3777,81.65,81.595,6.0]
["bitfinex","SOLUSD",1646964350922,3.04447957,81.649,81.575,6.0]
["bitfinex","SOLUSD",1646964351125,3.04447957,81.649,81.54,14.54]
["bitfinex","SOLUSD",1646964351126,3.04447957,81.649,81.576,6.126]
["bitfinex","SOLUSD",1646964351336,22.5771,81.648,81.577,6.0]
["bitfinex","SOLUSD",1646964351538,18.3819,81.64,81.578,6.126]
["bitfinex","SOLUSD",1646964351736,22.5771,81.648,81.579,6.0]
["bitfinex","SOLUSD",1646964351936,22.5771,81.648,81.58,6.126]
["bitfinex","SOLUSD",1646964352138,22.5771,81.648,81.6,18.3737]
["bitfinex","SOLUSD",1646964355141,22.5771,81.648,81.59,18.3768]
["bitfinex","SOLUSD",1646964355338,22.5771,81.648,81.591,12.126]
["bitfinex","SOLUSD",1646964355942,22.5771,81.648,81.591,6.0]
["bitfinex","SOLUSD",1646964356141,22.5771,81.648,81.564,6.0]
["bitfinex","SOLUSD",1646964356349,22.5771,81.648,81.565,6.127]
["bitfinex","SOLUSD",1646964356541,3.04447957,81.647,81.57,18.3816]
["bitfinex","SOLUSD",1646964356743,3.04447957,81.647,81.571,6.0]
["bitfinex","SOLUSD",1646964356943,22.5771,81.648,81.571,6.0]
["bitfinex","SOLUSD",1646964357740,22.5771,81.648,81.563,6.0]
["bitfinex","SOLUSD",1646964357941,22.5771,81.648,81.564,6.127]
["bitfinex","SOLUSD",1646964358141,22.5771,81.648,81.565,6.0]
["bitfinex","SOLUSD",1646964358341,22.5771,81.648,81.566,6.126]
["bitfinex","SOLUSD",1646964358543,22.5771,81.648,81.58,18.3776]
["bitfinex","SOLUSD",1646964358746,22.5771,81.648,81.567,6.0]
["bitfinex","SOLUSD",1646964358747,18.3801,81.64,81.581,6.0]
["bitfinex","SOLUSD",1646964359350,18.3801,81.64,81.563,6.0]
["bitfinex","SOLUSD",1646964359550,18.3801,81.64,81.564,6.127]
["bitfinex","SOLUSD",1646964359755,18.3801,81.64,81.565,6.0]
["bitfinex","SOLUSD",1646964359952,18.3801,81.64,81.566,6.127]
["bitfinex","SOLUSD",1646964360157,18.3801,81.64,81.57,18.3819]
["bitfinex","SOLUSD",1646964360358,18.3801,81.64,81.571,12.127]
["bitfinex","SOLUSD",1646964362260,18.3801,81.64,81.56,18.3837]
["bitfinex","SOLUSD",1646964362478,3.04447957,81.639,81.561,6.0]
["bitfinex","SOLUSD",1646964362679,6.127,81.638,81.542,6.127]
["bitfinex","SOLUSD",1646964362880,54.58733827,81.609,81.522,6.128]
["bitfinex","SOLUSD",1646964363080,47.6238,81.608,81.523,6.0]
["bitfinex","SOLUSD",1646964363379,47.6238,81.608,81.524,6.13]
["bitfinex","SOLUSD",1646964363579,47.6238,81.608,81.53,18.3907]
["bitfinex","SOLUSD",1646964363780,47.6238,81.608,81.531,6.128]
["bitfinex","SOLUSD",1646964363978,47.6238,81.608,81.532,6.0]
["bitfinex","SOLUSD",1646964364181,47.6238,81.608,81.533,6.128]
["bitfinex","SOLUSD",1646964364582,47.6238,81.608,81.534,6.0]
["bitfinex","SOLUSD",1646964364779,47.6238,81.608,81.54,18.3887]
["bitfinex","SOLUSD",1646964364980,47.6238,81.608,81.541,12.128]
["bitfinex","SOLUSD",1646964365780,47.6238,81.608,81.55,18.3855]
["bitfinex","SOLUSD",1646964365980,47.6238,81.608,81.551,6.128]
["bitfinex","SOLUSD",1646964366381,47.6238,81.608,81.551,5.628]
["bitfinex","SOLUSD",1646964366581,47.6238,81.608,81.552,6.0]
["bitfinex","SOLUSD",1646964366785,47.1238,81.608,81.553,6.128]
["bitfinex","SOLUSD",1646964366984,47.1238,81.608,81.56,18.3838]
["bitfinex","SOLUSD",1646964367182,47.1238,81.608,81.561,6.0]
["bitfinex","SOLUSD",1646964368585,47.1238,81.608,81.562,6.128]
["bitfinex","SOLUSD",1646964368783,47.1238,81.608,81.563,6.0]
["bitfinex","SOLUSD",1646964369386,47.1238,81.608,81.562,6.0]
["bitfinex","SOLUSD",1646964369783,47.1238,81.608,81.561,6.0]
["bitfinex","SOLUSD",1646964369983,18.383,81.63,81.57,18.382]
["bitfinex","SOLUSD",1646964370188,23.6056,81.629,81.57,18.382]
["bitfinex","SOLUSD",1646964370389,26.65007957,81.629,81.561,6.0]
["bitfinex","SOLUSD",1646964370690,3.04447957,81.628,81.551,6.0]
["bitfinex","SOLUSD",1646964370888,87.69758706,81.627,81.542,6.0]
["bitfinex","SOLUSD",1646964371089,93.82558706,81.627,81.543,6.128]
["bitfinex","SOLUSD",1646964371290,3.04447957,81.626,81.544,6.0]
["bitfinex","SOLUSD",1646964371490,3.04447957,81.626,81.545,6.128]
["bitfinex","SOLUSD",1646964371693,18.3848,81.62,81.56,18.384]
["bitfinex","SOLUSD",1646964371892,18.3848,81.62,81.561,6.0]
["bitfinex","SOLUSD",1646964372892,18.3848,81.62,81.56,18.384]
["bitfinex","SOLUSD",1646964373093,21.42927957,81.62,81.56,18.384]
["bitfinex","SOLUSD",1646964373391,21.42927957,81.62,81.561,6.0]
["bitfinex","SOLUSD",1646964373994,21.42927957,81.62,81.551,12.128]
["bitfinex","SOLUSD",1646964374194,23.7389,81.619,81.551,12.128]
["bitfinex","SOLUSD",1646964374696,22.7003,81.627,81.551,12.128]
["bitfinex","SOLUSD",1646964374902,22.7003,81.627,81.56,18.384]
["bitfinex","SOLUSD",1646964375095,23.7389,81.643,81.561,12.377]
["bitfinex","SOLUSD",1646964375295,23.7389,81.643,81.57,14.54]
["bitfinex","SOLUSD",1646964375498,23.7389,81.643,81.571,12.126]
["bitfinex","SOLUSD",1646964375696,70.31907144,81.643,81.571,12.126]
["bitfinex","SOLUSD",1646964375896,70.31907144,81.643,81.58,18.3713]
["bitfinex","SOLUSD",1646964376098,70.31907144,81.643,81.581,12.126]
["bitfinex","SOLUSD",1646964376297,23.7389,81.643,81.581,6.0]
["bitfinex","SOLUSD",1646964376496,23.7389,81.643,81.581,5.06]
["bitfinex","SOLUSD",1646964376699,23.7389,81.643,81.582,6.0]
["bitfinex","SOLUSD",1646964376899,23.7389,81.643,81.59,18.3755]
["bitfinex","SOLUSD",1646964377097,23.7389,81.643,81.591,6.0]
["bitfinex","SOLUSD",1646964377297,23.7389,81.643,81.592,6.126]
["bitfinex","SOLUSD",1646964377496,23.7389,81.643,81.593,6.0]
["bitfinex","SOLUSD",1646964377699,23.7389,81.643,81.594,6.126]
["bitfinex","SOLUSD",1646964377899,23.7389,81.643,81.566,23.2153]
["bitfinex","SOLUSD",1646964377900,18.3806,81.64,81.566,23.2153]
["bitfinex","SOLUSD",1646964378100,18.3806,81.64,81.567,6.0]
["bitfinex","SOLUSD",1646964378799,55.94204457,81.639,81.567,6.0]
["bitfinex","SOLUSD",1646964379201,55.94204457,81.639,81.57,18.3816]
["bitfinex","SOLUSD",1646964379402,55.94204457,81.639,81.571,6.0]
["bitfinex","SOLUSD",1646964379599,55.94204457,81.639,81.567,6.0]
["bitfinex","SOLUSD",1646964380301,55.94204457,81.639,81.58,18.3786]
["bitfinex","SOLUSD",1646964380501,55.94204457,81.639,81.581,6.0]
["bitfinex","SOLUSD",1646964380701,55.94204457,81.639,81.581,13.69]
["bitfinex","SOLUSD",1646964380901,23.7389,81.643,81.582,6.126]
["bitfinex","SOLUSD",1646964381101,23.7389,81.643,81.59,18.3782]
["bitfinex","SOLUSD",1646964381302,23.7389,81.643,81.591,6.0]
["bitfinex","SOLUSD",1646964382004,65.92213843,81.642,81.582,6.0]
["bitfinex","SOLUSD",1646964382202,65.92213843,81.642,81.57,18.3813]
["bitfinex","SOLUSD",1646964382402,93.23876645,81.642,81.571,6.0]
["bitfinex","SOLUSD",1646964382807,93.23876645,81.642,81.55,14.54]
["bitfinex","SOLUSD",1646964382808,93.23876645,81.642,81.572,6.126]
["bitfinex","SOLUSD",1646964383010,93.23876645,81.642,81.573,6.0]
["bitfinex","SOLUSD",1646964383011,65.92213843,81.642,81.573,6.0]
["bitfinex","SOLUSD",1646964383211,65.92213843,81.642,81.574,6.126]
["bitfinex","SOLUSD",1646964383410,65.92213843,81.642,81.58,18.3803]
["bitfinex","SOLUSD",1646964383611,65.92213843,81.642,81.581,6.0]
["bitfinex","SOLUSD",1646964384012,65.92213843,81.642,81.577,6.0]
["bitfinex","SOLUSD",1646964384615,65.92213843,81.642,81.58,14.54]
["bitfinex","SOLUSD",1646964384816,65.92213843,81.642,81.581,6.0]
["bitfinex","SOLUSD",1646964385112,65.92213843,81.642,81.59,18.3742]
["bitfinex","SOLUSD",1646964385312,65.92213843,81.642,81.591,6.0]
["bitfinex","SOLUSD",1646964385512,65.92213843,81.642,81.581,6.0]
["bitfinex","SOLUSD",1646964386117,65.92213843,81.642,81.6,18.3759]
["bitfinex","SOLUSD",1646964386312,65.92213843,81.642,81.601,6.0]
["bitfinex","SOLUSD",1646964387119,65.92213843,81.642,81.59,18.3781]
["bitfinex","SOLUSD",1646964387315,65.92213843,81.642,81.591,6.0]
["bitfinex","SOLUSD",1646964389133,65.92213843,81.642,81.6,18.376]
["bitfinex","SOLUSD",1646964389331,65.92213843,81.642,81.601,6.0]
["bitfinex","SOLUSD",1646964390741,65.92213843,81.642,81.591,6.0]
["bitfinex","SOLUSD",1646964391844,65.92213843,81.642,81.581,6.0]
["bitfinex","SOLUSD",1646964392350,18.3802,81.64,81.581,6.0]
["bitfinex","SOLUSD",1646964392745,18.3802,81.64,81.577,6.0]
["bitfinex","SOLUSD",1646964393745,45.69682802,81.64,81.576,6.126]
["bitfinex","SOLUSD",1646964393945,48.74130759,81.64,81.576,6.126]
["bitfinex","SOLUSD",1646964394151,6.126,81.639,81.576,6.126]
["bitfinex","SOLUSD",1646964394354,18.3859,81.63,81.576,6.126]
["bitfinex","SOLUSD",1646964394553,23.3559,81.63,81.547,12.80087546]
["bitfinex","SOLUSD",1646964394747,84.55260759,81.629,81.548,6.0]
["bitfinex","SOLUSD",1646964394954,84.55260759,81.629,81.547,12.80087546]
["bitfinex","SOLUSD",1646964395147,84.55260759,81.629,81.548,6.0]
["bitfinex","SOLUSD",1646964395348,18.3867,81.62,81.55,18.3874]
["bitfinex","SOLUSD",1646964395747,3.04447957,81.619,81.55,18.3874]
["bitfinex","SOLUSD",1646964395948,62.55420823,81.617,81.55,18.3874]
["bitfinex","SOLUSD",1646964396248,62.55420823,81.617,81.523,32.00561929]
["bitfinex","SOLUSD",1646964396249,18.388,81.61,81.52,18.3939]
["bitfinex","SOLUSD",1646964396650,9.17247957,81.609,81.52,18.3939]
["bitfinex","SOLUSD",1646964396859,9.17247957,81.609,81.521,6.0]
["bitfinex","SOLUSD",1646964397048,3.04447957,81.608,81.532,6.39931758]
["bitfinex","SOLUSD",1646964397248,3.04447957,81.608,81.518,12.80710793]
["bitfinex","SOLUSD",1646964397249,18.3915,81.59,81.53,18.3915]
["bitfinex","SOLUSD",1646964397449,61.05418924,81.589,81.53,18.3915]
["bitfinex","SOLUSD",1646964397649,61.05418924,81.589,81.532,6.39999852]
["bitfinex","SOLUSD",1646964398450,3.04447957,81.588,81.513,24.2349]
["bitfinex","SOLUSD",1646964398652,18.3936,81.58,81.51,18.3949]
["bitfinex","SOLUSD",1646964398851,18.3936,81.58,81.511,6.0]
["bitfinex","SOLUSD",1646964399356,18.3936,81.58,81.506,6.0]
["bitfinex","SOLUSD",1646964399551,18.3936,81.58,81.52,18.3943]
["bitfinex","SOLUSD",1646964402560,48.3135,81.588,81.521,6.0]
["bitfinex","SOLUSD",1646964402757,48.3135,81.588,81.53,18.3915]
["bitfinex","SOLUSD",1646964403558,18.3938,81.58,81.51,61.3051]
["bitfinex","SOLUSD",1646964403759,18.3938,81.58,81.511,6.0]
["bitfinex","SOLUSD",1646964404159,18.3938,81.58,81.512,6.131]
["bitfinex","SOLUSD",1646964404360,18.3938,81.58,81.513,6.0]
["bitfinex","SOLUSD",1646964404563,18.3938,81.58,81.514,6.131]
["bitfinex","SOLUSD",1646964404762,18.3938,81.58,81.515,6.0]
["bitfinex","SOLUSD",1646964404962,48.3135,81.588,81.52,18.3938]
["bitfinex","SOLUSD",1646964405165,48.3135,81.588,81.521,6.13]
["bitfinex","SOLUSD",1646964405362,48.3135,81.588,81.522,6.0]
["bitfinex","SOLUSD",1646964405564,48.3135,81.588,81.523,6.13]
["bitfinex","SOLUSD",1646964405765,48.3135,81.588,81.524,6.0]
["bitfinex","SOLUSD",1646964405965,48.3135,81.588,81.525,6.13]
["bitfinex","SOLUSD",1646964406163,48.3135,81.588,81.526,6.0]
["bitfinex","SOLUSD",1646964406370,48.3135,81.588,81.527,6.13]
["bitfinex","SOLUSD",1646964406569,48.3135,81.588,81.528,6.0]
["bitfinex","SOLUSD",1646964406771,48.3135,81.588,81.529,6.13]
["bitfinex","SOLUSD",1646964407069,48.3135,81.588,81.53,6.0]
["bitfinex","SOLUSD",1646964407269,48.3135,81.588,81.531,6.13]
["bitfinex","SOLUSD",1646964407491,48.3135,81.588,81.498,25.3151208]
["bitfinex","SOLUSD",1646964407492,48.3135,81.588,81.507,6.13]
["bitfinex","SOLUSD",1646964407695,48.3135,81.588,81.508,6.0]
["bitfinex","SOLUSD",1646964407892,48.3135,81.588,81.509,6.131]
["bitfinex","SOLUSD",1646964408093,3.04447957,81.587,81.509,6.131]
["bitfinex","SOLUSD",1646964408295,18.3949,81.58,81.51,18.3965]
["bitfinex","SOLUSD",1646964408495,18.3949,81.58,81.511,6.131]
["bitfinex","SOLUSD",1646964408698,18.3949,81.58,81.507,6.131]
["bitfinex","SOLUSD",1646964408996,48.3135,81.588,81.508,6.0]
["bitfinex","SOLUSD",1646964409195,48.3135,81.588,81.509,6.131]
["bitfinex","SOLUSD",1646964409402,48.3135,81.588,81.52,18.3935]
["bitfinex","SOLUSD",1646964409595,48.3135,81.588,81.521,12.13]
["bitfinex","SOLUSD",1646964411099,48.3135,81.588,81.53,18.391]
["bitfinex","SOLUSD",1646964411500,48.3135,81.588,81.531,6.0]
["bitfinex","SOLUSD",1646964412102,48.3135,81.588,81.53,18.391]
["bitfinex","SOLUSD",1646964412803,18.3937,81.58,81.53,18.391]
["bitfinex","SOLUSD",1646964413603,48.3135,81.588,81.53,18.391]
["bitfinex","SOLUSD",1646964416905,48.3135,81.588,81.531,6.0]
["bitfinex","SOLUSD",1646964417105,48.3135,81.588,81.54,18.3894]
["bitfinex","SOLUSD",1646964418305,61.05418924,81.589,81.54,18.3894]
["bitfinex","SOLUSD",1646964418505,23.2382,81.605,81.541,6.0]
["bitfinex","SOLUSD",1646964418804,23.2382,81.605,81.56,18.3827]
["bitfinex","SOLUSD",1646964419708,53.33441716,81.604,81.56,18.3827]
["bitfinex","SOLUSD",1646964421320,32.9292,81.6,81.53,3.04447957]
["bitfinex","SOLUSD",1646964421612,32.9292,81.6,81.494,24.1826]
["bitfinex","SOLUSD",1646964421809,37.35777426,81.599,81.51,18.3963]
["bitfinex","SOLUSD",1646964422017,67.05328212,81.599,81.51,18.3963]
["bitfinex","SOLUSD",1646964422213,31.22777426,81.598,81.51,18.3963]
["bitfinex","SOLUSD",1646964422414,6.13,81.597,81.51,18.3963]
["bitfinex","SOLUSD",1646964422615,18.3956,81.58,81.507,36.95746963]
["bitfinex","SOLUSD",1646964422914,77.69007938,81.579,81.507,36.95746963]
["bitfinex","SOLUSD",1646964423217,77.69007938,81.579,81.507,23.9086]
["bitfinex","SOLUSD",1646964423613,105.87337407,81.579,81.5,18.3974]
["bitfinex","SOLUSD",1646964423813,105.37337407,81.579,81.5,18.3974]
["bitfinex","SOLUSD",1646964424215,18.3975,81.57,81.5,18.3974]
["bitfinex","SOLUSD",1646964424416,24.4664,81.569,81.5,18.3974]
["bitfinex","SOLUSD",1646964425516,24.4664,81.569,81.51,18.3953]
["bitfinex","SOLUSD",1646964425720,24.4664,81.569,81.511,2.80096337]
["bitfinex","SOLUSD",1646964425919,24.4664,81.569,81.512,6.0]
["bitfinex","SOLUSD",1646964427739,24.4664,81.569,81.52,18.3932]
["bitfinex","SOLUSD",1646964428139,54.28987938,81.579,81.52,18.3932]
["bitfinex","SOLUSD",1646964428342,54.28987938,81.579,81.512,6.0]
["bitfinex","SOLUSD",1646964428343,23.5118,81.602,81.521,6.0]
["bitfinex","SOLUSD",1646964428539,23.5118,81.602,81.512,6.0]
["bitfinex","SOLUSD",1646964429141,18.3899,81.6,81.53,18.389]
["bitfinex","SOLUSD",1646964429342,47.05729165,81.599,81.532,14.14370313]
["bitfinex","SOLUSD",1646964429540,47.05729165,81.599,81.533,6.0]
["bitfinex","SOLUSD",1646964429943,57.96546921,81.598,81.533,6.0]
["bitfinex","SOLUSD",1646964430142,57.96546921,81.598,81.514,6.0]
["bitfinex","SOLUSD",1646964430446,18.3919,81.59,81.52,18.393]
["bitfinex","SOLUSD",1646964430642,18.3919,81.59,81.514,6.0]
["bitfinex","SOLUSD",1646964430950,90.15694878,81.589,81.498,22.9469106]
["bitfinex","SOLUSD",1646964431345,61.00994878,81.588,81.498,22.9469106]
["bitfinex","SOLUSD",1646964431547,63.84011173,81.586,81.498,22.9469106]
["bitfinex","SOLUSD",1646964431845,18.3971,81.57,81.5,18.3976]
["bitfinex","SOLUSD",1646964432043,83.58828743,81.569,81.5,18.3976]
["bitfinex","SOLUSD",1646964432546,83.58828743,81.569,81.501,6.0]
["bitfinex","SOLUSD",1646964433144,83.58828743,81.569,81.5,18.3976]
["bitfinex","SOLUSD",1646964434551,83.58828743,81.569,81.501,6.132]
["bitfinex","SOLUSD",1646964435552,83.58828743,81.569,81.5,18.3976]
["bitfinex","SOLUSD",1646964437957,83.58828743,81.569,81.51,18.3959]
["bitfinex","SOLUSD",1646964438156,83.58828743,81.569,81.511,6.52896485]
["bitfinex","SOLUSD",1646964439058,83.58828743,81.569,81.512,6.0]
["bitfinex","SOLUSD",1646964439258,83.58828743,81.569,81.502,6.131]
["bitfinex","SOLUSD",1646964439459,83.58828743,81.569,81.5,18.3975]
["bitfinex","SOLUSD",1646964439960,83.58828743,81.569,81.501,6.0]
["bitfinex","SOLUSD",1646964440160,18.3988,81.56,81.501,16.42596144]
["bitfinex","SOLUSD",1646964440360,24.3432,81.559,81.501,16.42596144]
["bitfinex","SOLUSD",1646964442063,24.3432,81.559,81.501,22.55796144]
["bitfinex","SOLUSD",1646964442864,24.3432,81.559,81.502,6.0]
["bitfinex","SOLUSD",1646964443064,24.3432,81.559,81.503,6.132]
["bitfinex","SOLUSD",1646964443771,24.3432,81.559,81.504,6.0]
["bitfinex","SOLUSD",1646964443967,24.3432,81.559,81.505,6.132]
["bitfinex","SOLUSD",1646964444568,24.3432,81.559,81.506,6.0]
["bitfinex","SOLUSD",1646964444768,24.3432,81.559,81.507,6.132]
["bitfinex","SOLUSD",1646964445395,24.3432,81.559,81.502,6.132]
["bitfinex","SOLUSD",1646964445596,24.3432,81.559,81.503,6.0]
["bitfinex","SOLUSD",1646964445793,24.3432,81.559,81.504,6.132]
["bitfinex","SOLUSD",1646964445993,24.3432,81.559,81.505,6.0]
["bitfinex","SOLUSD",1646964446194,24.3432,81.559,81.506,6.132]
["bitfinex","SOLUSD",1646964446398,24.3432,81.559,81.507,6.0]
["bitfinex","SOLUSD",1646964446594,24.3432,81.559,81.508,6.132]
["bitfinex","SOLUSD",1646964446795,24.3432,81.559,81.509,6.0]
["bitfinex","SOLUSD",1646964446996,24.3432,81.559,81.51,6.132]
["bitfinex","SOLUSD",1646964447196,24.3432,81.559,81.499,6.132]
["bitfinex","SOLUSD",1646964447598,24.3432,81.559,81.46,61.3369]
["bitfinex","SOLUSD",1646964447599,27.38767957,81.559,81.484,6.132]
["bitfinex","SOLUSD",1646964448397,85.35314878,81.559,81.484,6.132]
["bitfinex","SOLUSD",1646964448604,18.4006,81.55,81.484,6.132]
["bitfinex","SOLUSD",1646964448798,23.1175,81.549,81.484,6.132]
["bitfinex","SOLUSD",1646964448999,84.12744878,81.549,81.483,6.40268396]
["bitfinex","SOLUSD",1646964449198,67.14294878,81.548,81.483,6.40268396]
["bitfinex","SOLUSD",1646964449398,67.14294878,81.548,81.45,30.9653]
["bitfinex","SOLUSD",1646964449596,67.14294878,81.548,81.441,12.24304031]
["bitfinex","SOLUSD",1646964449597,132.79116327,81.547,81.451,6.0]
["bitfinex","SOLUSD",1646964449801,132.79116327,81.547,81.445,16.36629217]
["bitfinex","SOLUSD",1646964449802,6.135,81.546,81.452,6.135]
["bitfinex","SOLUSD",1646964450102,18.4051,81.54,81.446,6.135]
["bitfinex","SOLUSD",1646964450302,18.4051,81.54,81.436,6.135]
["bitfinex","SOLUSD",1646964450303,151.7947,81.539,81.436,6.135]
["bitfinex","SOLUSD",1646964450498,14.54,81.53,81.423,6.135]
["bitfinex","SOLUSD",1646964450699,83.5741,81.529,81.404,6.136]
["bitfinex","SOLUSD",1646964450898,149.14049657,81.529,81.397,6.136]
["bitfinex","SOLUSD",1646964451098,31.22777426,81.528,81.405,6.41042277]
["bitfinex","SOLUSD",1646964451298,31.22777426,81.528,81.43,18.4135]
["bitfinex","SOLUSD",1646964451299,18.4188,81.52,81.43,18.4135]
["bitfinex","SOLUSD",1646964451502,14.54,81.51,81.43,18.4135]
["bitfinex","SOLUSD",1646964451701,52.7726,81.509,81.422,6.136]
["bitfinex","SOLUSD",1646964452099,113.78254878,81.509,81.422,6.136]
["bitfinex","SOLUSD",1646964452299,31.22777426,81.508,81.422,6.136]
["bitfinex","SOLUSD",1646964452500,18.4168,81.49,81.422,6.136]
["bitfinex","SOLUSD",1646964453309,18.4168,81.49,81.421,16.60156126]
["bitfinex","SOLUSD",1646964453310,24.0062,81.499,81.43,18.4139]
["bitfinex","SOLUSD",1646964453508,24.0062,81.499,81.431,6.0]
["bitfinex","SOLUSD",1646964453711,24.0062,81.499,81.424,6.0]
["bitfinex","SOLUSD",1646964453910,24.0062,81.499,81.425,6.137]
["bitfinex","SOLUSD",1646964454210,24.0062,81.499,81.426,6.0]
["bitfinex","SOLUSD",1646964454410,24.0062,81.499,81.427,6.136]
["bitfinex","SOLUSD",1646964454610,24.0062,81.499,81.428,6.0]
["bitfinex","SOLUSD",1646964454908,24.0062,81.499,81.429,6.136]
["bitfinex","SOLUSD",1646964455108,24.0062,81.499,81.44,18.4122]
["bitfinex","SOLUSD",1646964455308,24.0062,81.499,81.441,6.136]
["bitfinex","SOLUSD",1646964456311,24.0062,81.499,81.45,18.4117]
["bitfinex","SOLUSD",1646964456812,6.136,81.523,81.451,6.0]
["bitfinex","SOLUSD",1646964457011,23.9727,81.528,81.452,6.135]
["bitfinex","SOLUSD",1646964457209,23.9727,81.528,81.453,6.0]
["bitfinex","SOLUSD",1646964457409,23.9727,81.528,81.48,18.4033]
["bitfinex","SOLUSD",1646964457618,23.9727,81.528,81.467,5.81]
["bitfinex","SOLUSD",1646964457812,23.9727,81.528,81.468,12.135]
["bitfinex","SOLUSD",1646964458011,55.42557618,81.529,81.468,12.135]
["bitfinex","SOLUSD",1646964458411,55.42557618,81.529,81.5,18.3992]
["bitfinex","SOLUSD",1646964458811,30.1077,81.556,81.5,18.3992]
["bitfinex","SOLUSD",1646964459012,23.9727,81.556,81.5,18.3992]
["bitfinex","SOLUSD",1646964459813,3.04447957,81.555,81.5,18.3992]
["bitfinex","SOLUSD",1646964460412,3.04447957,81.555,81.49,18.4013]
["bitfinex","SOLUSD",1646964460815,18.4008,81.55,81.47,6.132]
["bitfinex","SOLUSD",1646964461013,18.4008,81.55,81.471,6.0]
["bitfinex","SOLUSD",1646964461215,3.04447957,81.549,81.471,6.0]
["bitfinex","SOLUSD",1646964461417,3.04447957,81.549,81.48,18.4035]
["bitfinex","SOLUSD",1646964462019,18.4042,81.54,81.48,18.4035]
["bitfinex","SOLUSD",1646964462219,3.04447957,81.549,81.471,6.0]
["bitfinex","SOLUSD",1646964463818,3.04447957,81.549,81.49,18.4014]
["bitfinex","SOLUSD",1646964464519,3.04447957,81.549,81.471,6.0]
["bitfinex","SOLUSD",1646964465818,58.47730053,81.548,81.472,0.34310524]
["bitfinex","SOLUSD",1646964466218,58.47730053,81.548,81.48,18.4041]
["bitfinex","SOLUSD",1646964466219,18.4029,81.54,81.48,18.4041]
["bitfinex","SOLUSD",1646964466417,18.4029,81.54,81.481,6.0]
["bitfinex","SOLUSD",1646964466619,3.04447957,81.539,81.472,0.34310524]
["bitfinex","SOLUSD",1646964466820,27.80967957,81.539,81.472,0.34310524]
["bitfinex","SOLUSD",1646964467217,3.04447957,81.538,81.472,0.34310524]
["bitfinex","SOLUSD",1646964468019,55.25220036,81.529,81.472,0.34310524]
["bitfinex","SOLUSD",1646964469119,55.25220036,81.529,81.48,18.4041]
["bitfinex","SOLUSD",1646964469326,3.04447957,81.538,81.472,0.34310524]
["bitfinex","SOLUSD",1646964469524,24.7652,81.539,81.472,0.34310524]
["bitfinex","SOLUSD",1646964469720,6.134,81.562,81.472,0.34310524]
["bitfinex","SOLUSD",1646964469921,23.42,81.556,81.472,0.34310524]
["bitfinex","SOLUSD",1646964470322,61.19066523,81.555,81.51,34.40332441]
["bitfinex","SOLUSD",1646964470523,61.19066523,81.555,81.51,41.59332441]
["bitfinex","SOLUSD",1646964471123,61.19066523,81.555,81.511,6.0]
["bitfinex","SOLUSD",1646964472924,61.19066523,81.555,81.501,6.0]
["bitfinex","SOLUSD",1646964473928,61.19066523,81.555,81.502,14.6669036]
["bitfinex","SOLUSD",1646964474126,23.42,81.556,81.51,18.3972]
["bitfinex","SOLUSD",1646964474327,3.04447957,81.565,81.511,6.0]
["bitfinex","SOLUSD",1646964474630,45.3289,81.58,81.511,6.0]
["bitfinex","SOLUSD",1646964474827,45.3289,81.58,81.51,6.0]
["bitfinex","SOLUSD",1646964475227,47.91504194,81.579,81.51,6.0]
["bitfinex","SOLUSD",1646964475427,47.91504194,81.579,81.52,18.3934]
["bitfinex","SOLUSD",1646964475629,47.91504194,81.579,81.522,2.2777629]
["bitfinex","SOLUSD",1646964475828,47.91504194,81.579,81.523,6.0]
["bitfinex","SOLUSD",1646964476127,45.3289,81.58,81.523,6.0]
["bitfinex","SOLUSD",1646964476929,45.3289,81.58,81.53,18.3899]
["bitfinex","SOLUSD",1646964477131,64.10118112,81.579,81.531,6.0]
["bitfinex","SOLUSD",1646964481754,64.10118112,81.579,81.53,18.3899]
["bitfinex","SOLUSD",1646964482158,91.11523489,81.579,81.471,22.6703]
["bitfinex","SOLUSD",1646964482357,18.3962,81.57,81.471,22.6703]
["bitfinex","SOLUSD",1646964482553,14.54,81.56,81.471,46.9365]
["bitfinex","SOLUSD",1646964482754,23.8395,81.559,81.471,46.9365]
["bitfinex","SOLUSD",1646964482955,55.14209133,81.558,81.472,13.32640796]
["bitfinex","SOLUSD",1646964483154,55.14209133,81.558,81.472,19.32640796]
["bitfinex","SOLUSD",1646964483356,18.4027,81.55,81.472,13.32640796]
["bitfinex","SOLUSD",1646964483556,32.9427,81.55,81.472,13.32640796]
["bitfinex","SOLUSD",1646964483855,52.94623795,81.549,81.472,13.32640796]
["bitfinex","SOLUSD",1646964484054,100.26453795,81.549,81.472,13.32640796]
["bitfinex","SOLUSD",1646964484256,52.94623795,81.548,81.472,13.32640796]
["bitfinex","SOLUSD",1646964484453,18.4037,81.54,81.472,13.32640796]
["bitfinex","SOLUSD",1646964484654,47.85397649,81.539,81.472,13.32640796]
["bitfinex","SOLUSD",1646964485054,72.78167649,81.539,81.473,6.0]
["bitfinex","SOLUSD",1646964485456,72.78167649,81.539,81.48,18.4028]
["bitfinex","SOLUSD",1646964485655,72.78167649,81.539,81.481,6.0]
["bitfinex","SOLUSD",1646964486261,72.78167649,81.539,81.48,18.4028]
["bitfinex","SOLUSD",1646964490768,18.405,81.53,81.47,18.405]
["bitfinex","SOLUSD",1646964490965,18.405,81.53,81.471,12.134]
["bitfinex","SOLUSD",1646964491366,72.78167649,81.539,81.471,12.134]
["bitfinex","SOLUSD",1646964492068,3.04447957,81.538,81.471,12.134]
["bitfinex","SOLUSD",1646964492265,3.04447957,81.538,81.48,18.4034]
["bitfinex","SOLUSD",1646964497073,18.4058,81.53,81.48,6.134]
["bitfinex","SOLUSD",1646964497275,18.4058,81.53,81.471,6.0]
["bitfinex","SOLUSD",1646964497473,26.82597957,81.529,81.442,6.134]
["bitfinex","SOLUSD",1646964497674,6.136,81.528,81.438,6.136]
["bitfinex","SOLUSD",1646964497873,9.18047957,81.528,81.426,6.136]
["bitfinex","SOLUSD",1646964498074,18.4138,81.52,81.436,13.19868649]
["bitfinex","SOLUSD",1646964498275,32.9538,81.52,81.436,13.19868649]
["bitfinex","SOLUSD",1646964498476,3.04447957,81.519,81.436,13.19868649]
["bitfinex","SOLUSD",1646964498888,47.1524,81.518,81.436,13.19868649]
["bitfinex","SOLUSD",1646964499076,47.1524,81.518,81.44,18.4124]
["bitfinex","SOLUSD",1646964499276,3.04447957,81.517,81.44,18.4124]
["bitfinex","SOLUSD",1646964499477,55.99071752,81.517,81.441,6.136]
["bitfinex","SOLUSD",1646964499678,27.01405377,81.516,81.441,6.136]
["bitfinex","SOLUSD",1646964499879,30.05853334,81.516,81.441,6.136]
["bitfinex","SOLUSD",1646964500083,3.04447957,81.515,81.441,6.136]
["bitfinex","SOLUSD",1646964502278,30.05853334,81.515,81.441,6.136]
["bitfinex","SOLUSD",1646964502679,62.1832225,81.513,81.44,18.4124]
["bitfinex","SOLUSD",1646964502881,62.1832225,81.513,81.432,6.39267892]
["bitfinex","SOLUSD",1646964502882,14.54,81.51,81.432,6.39267892]
["bitfinex","SOLUSD",1646964503280,3.04447957,81.509,81.432,6.39267892]
["bitfinex","SOLUSD",1646964503481,18.4177,81.49,81.433,6.136]
["bitfinex","SOLUSD",1646964503882,58.47439194,81.489,81.423,12.81452265]
["bitfinex","SOLUSD",1646964504084,81.17029194,81.489,81.412,6.39074247]
["bitfinex","SOLUSD",1646964504281,81.17029194,81.489,81.403,14.35500162]
["bitfinex","SOLUSD",1646964504282,53.27953334,81.488,81.404,6.138]
["bitfinex","SOLUSD",1646964504482,53.27953334,81.488,81.405,6.0]
["bitfinex","SOLUSD",1646964504684,52.66337476,81.469,81.406,6.138]
["bitfinex","SOLUSD",1646964504882,75.35927476,81.469,81.407,6.0]
["bitfinex","SOLUSD",1646964505183,75.35927476,81.469,81.41,18.42]
["bitfinex","SOLUSD",1646964505382,75.35927476,81.469,81.411,6.0]
["bitfinex","SOLUSD",1646964506186,75.35927476,81.469,81.404,6.139]
["bitfinex","SOLUSD",1646964506187,75.35927476,81.469,81.42,18.4179]
["bitfinex","SOLUSD",1646964506392,75.35927476,81.469,81.421,2.58966488]
["bitfinex","SOLUSD",1646964506788,75.35927476,81.469,81.42,18.4179]
["bitfinex","SOLUSD",1646964507990,75.35927476,81.469,81.421,12.21354372]
["bitfinex","SOLUSD",1646964508191,75.35927476,81.469,81.43,18.4156]
["bitfinex","SOLUSD",1646964508389,75.35927476,81.469,81.421,12.21354372]
["bitfinex","SOLUSD",1646964509193,52.66337476,81.469,81.421,12.21354372]
["bitfinex","SOLUSD",1646964510194,52.66337476,81.469,81.411,6.139]
["bitfinex","SOLUSD",1646964510395,52.66337476,81.469,81.412,6.0]
["bitfinex","SOLUSD",1646964510593,52.66337476,81.469,81.413,6.139]
["bitfinex","SOLUSD",1646964510793,52.66337476,81.469,81.414,6.0]
["bitfinex","SOLUSD",1646964510994,52.66337476,81.469,81.415,6.139]
["bitfinex","SOLUSD",1646964511193,52.66337476,81.469,81.416,6.0]
["bitfinex","SOLUSD",1646964511394,52.66337476,81.469,81.417,6.139]
["bitfinex","SOLUSD",1646964511798,52.66337476,81.469,81.4,6.139]
["bitfinex","SOLUSD",1646964511996,18.4213,81.46,81.4,6.139]
["bitfinex","SOLUSD",1646964512398,24.6713,81.46,81.384,6.14]
["bitfinex","SOLUSD",1646964512622,24.6713,81.46,81.371,21.87814203]
["bitfinex","SOLUSD",1646964512623,25.86607957,81.459,81.371,21.87814203]
["bitfinex","SOLUSD",1646964512824,25.86607957,81.459,81.371,6.14]
["bitfinex","SOLUSD",1646964513019,25.86607957,81.459,81.354,6.141]
["bitfinex","SOLUSD",1646964513020,18.428,81.44,81.354,6.141]
["bitfinex","SOLUSD",1646964513218,22.8216,81.439,81.354,6.141]
["bitfinex","SOLUSD",1646964513418,25.86607957,81.439,81.355,6.0]
["bitfinex","SOLUSD",1646964513625,3.04447957,81.438,81.356,6.142]
["bitfinex","SOLUSD",1646964513820,59.99310958,81.438,81.357,18.04057278]
["bitfinex","SOLUSD",1646964514018,59.99310958,81.438,81.358,6.142]
["bitfinex","SOLUSD",1646964514218,3.04447957,81.437,81.359,6.0]
["bitfinex","SOLUSD",1646964515222,18.4278,81.43,81.36,18.4318]
["bitfinex","SOLUSD",1646964515424,6.142,81.436,81.361,12.142]
["bitfinex","SOLUSD",1646964515622,56.94863001,81.438,81.362,6.0]
["bitfinex","SOLUSD",1646964516028,56.94863001,81.438,81.363,6.40112498]
["bitfinex","SOLUSD",1646964516225,56.94863001,81.438,81.381,4.90409372]
["bitfinex","SOLUSD",1646964516423,56.94863001,81.438,81.382,6.0]
["bitfinex","SOLUSD",1646964517324,56.94863001,81.438,81.38,18.4268]
["bitfinex","SOLUSD",1646964517523,56.94863001,81.438,81.381,6.0]
["bitfinex","SOLUSD",1646964518125,3.04447957,81.437,81.378,6.0]
["bitfinex","SOLUSD",1646964518824,56.94863001,81.438,81.378,6.0]
["bitfinex","SOLUSD",1646964519227,56.94863001,81.438,81.39,18.4248]
["bitfinex","SOLUSD",1646964519826,3.04447957,81.437,81.39,18.4248]
["bitfinex","SOLUSD",1646964520026,3.04447957,81.437,81.378,6.0]
["bitfinex","SOLUSD",1646964520027,18.4277,81.43,81.378,6.0]
["bitfinex","SOLUSD",1646964520228,18.4277,81.43,81.363,6.0]
["bitfinex","SOLUSD",1646964521027,23.3506,81.429,81.363,6.0]
["bitfinex","SOLUSD",1646964521227,23.3506,81.429,81.361,6.142]
["bitfinex","SOLUSD",1646964521228,26.39507957,81.429,81.361,6.142]
["bitfinex","SOLUSD",1646964521428,18.43,81.42,81.361,6.142]
["bitfinex","SOLUSD",1646964521632,23.7055,81.419,81.361,6.142]
["bitfinex","SOLUSD",1646964522233,61.09989736,81.418,81.361,6.142]
["bitfinex","SOLUSD",1646964523029,18.4334,81.41,81.361,6.142]
["bitfinex","SOLUSD",1646964525332,58.05541779,81.418,81.362,13.69484957]
["bitfinex","SOLUSD",1646964525734,58.05541779,81.418,81.37,18.4291]
["bitfinex","SOLUSD",1646964526435,6.142,81.459,81.37,25.4491]
["bitfinex","SOLUSD",1646964526637,24.4526,81.448,81.371,6.0]
["bitfinex","SOLUSD",1646964526835,24.4526,81.448,81.39,18.4197]
["bitfinex","SOLUSD",1646964527035,24.4526,81.448,81.39,24.3797]
["bitfinex","SOLUSD",1646964527438,52.16002479,81.447,81.391,3.24981693]
["bitfinex","SOLUSD",1646964528435,52.16002479,81.447,81.392,6.0]
["bitfinex","SOLUSD",1646964529139,52.16002479,81.447,81.391,3.24981693]
["bitfinex","SOLUSD",1646964529338,52.16002479,81.447,81.392,6.0]
["bitfinex","SOLUSD",1646964529540,3.04447957,81.46,81.4,18.4207]
["bitfinex","SOLUSD",1646964529739,3.04447957,81.46,81.392,6.0]
["bitfinex","SOLUSD",1646964529740,3.04447957,81.47,81.401,6.25]
["bitfinex","SOLUSD",1646964529943,121.1874,81.519,81.401,6.25]
["bitfinex","SOLUSD",1646964529944,6.139,81.518,81.41,14.54]
["bitfinex","SOLUSD",1646964530139,121.1874,81.519,81.411,6.0]
["bitfinex","SOLUSD",1646964530540,49.93162875,81.518,81.413,13.08127622]
["bitfinex","SOLUSD",1646964530738,49.93162875,81.518,81.414,30.812]
["bitfinex","SOLUSD",1646964530939,49.93162875,81.518,81.414,98.71021449]
["bitfinex","SOLUSD",1646964531137,49.93162875,81.518,81.46,18.4084]
["bitfinex","SOLUSD",1646964531962,49.93162875,81.518,81.454,13.08127622]
["bitfinex","SOLUSD",1646964532162,49.93162875,81.518,81.48,18.4036]
["bitfinex","SOLUSD",1646964532365,49.93162875,81.518,81.48,23.5736]
["bitfinex","SOLUSD",1646964532761,49.93162875,81.518,81.48,5.17]
["bitfinex","SOLUSD",1646964533162,49.93162875,81.518,81.415,31.06508688]
["bitfinex","SOLUSD",1646964533163,20.0,81.517,81.415,31.06508688]
["bitfinex","SOLUSD",1646964533363,6.136,81.516,81.421,6.0]
["bitfinex","SOLUSD",1646964533762,6.136,81.516,81.415,6.0]
["bitfinex","SOLUSD",1646964533763,22.4820714,81.515,81.415,6.0]
["bitfinex","SOLUSD",1646964533961,22.4820714,81.515,81.414,24.562]
["bitfinex","SOLUSD",1646964533962,6.136,81.514,81.414,24.562]
["bitfinex","SOLUSD",1646964534162,14.54,81.51,81.42,18.4173]
["bitfinex","SOLUSD",1646964534363,6.136,81.509,81.392,3.04447957]
["bitfinex","SOLUSD",1646964534562,29.7479,81.509,81.383,30.16312761]
["bitfinex","SOLUSD",1646964534762,20.08083439,81.508,81.384,6.0]
["bitfinex","SOLUSD",1646964535062,6.139,81.507,81.384,6.0]
["bitfinex","SOLUSD",1646964535264,22.4820714,81.507,81.385,15.84834189]
["bitfinex","SOLUSD",1646964535463,19.43759183,81.507,81.386,6.0]
["bitfinex","SOLUSD",1646964535762,54.67478338,81.505,81.386,36.16312761]
["bitfinex","SOLUSD",1646964535963,14.54,81.49,81.387,30.16312761]
["bitfinex","SOLUSD",1646964536163,47.66385621,81.488,81.401,6.26632461]
["bitfinex","SOLUSD",1646964537167,47.66385621,81.488,81.41,18.4189]
["bitfinex","SOLUSD",1646964538166,47.66385621,81.488,81.411,6.0]
["bitfinex","SOLUSD",1646964538369,18.4171,81.48,81.42,18.418]
["bitfinex","SOLUSD",1646964538570,18.4171,81.48,81.421,15.84834189]
["bitfinex","SOLUSD",1646964538767,47.66385621,81.488,81.421,15.84834189]
["bitfinex","SOLUSD",1646964539869,47.66385621,81.488,81.43,18.415]
["bitfinex","SOLUSD",1646964541171,18.4171,81.48,81.43,18.415]
["bitfinex","SOLUSD",1646964541976,18.4171,81.48,81.402,6.0]
["bitfinex","SOLUSD",1646964542177,18.4221,81.46,81.391,6.0]
["bitfinex","SOLUSD",1646964542375,24.5444,81.479,81.391,6.0]
["bitfinex","SOLUSD",1646964542580,24.5444,81.479,81.391,3.04447957]
["bitfinex","SOLUSD",1646964542776,24.5444,81.479,81.392,6.0]
["bitfinex","SOLUSD",1646964542979,24.5444,81.479,81.393,18.44287176]
["bitfinex","SOLUSD",1646964543177,18.4219,81.46,81.41,18.4209]
["bitfinex","SOLUSD",1646964543379,18.4219,81.46,81.388,6.0]
["bitfinex","SOLUSD",1646964543678,5.72,81.466,81.365,30.16312761]
["bitfinex","SOLUSD",1646964543679,24.5444,81.459,81.365,30.16312761]
["bitfinex","SOLUSD",1646964543877,48.3899,81.459,81.355,30.16312761]
["bitfinex","SOLUSD",1646964544080,48.3899,81.459,81.35,22.9452]
["bitfinex","SOLUSD",1646964544081,6.141,81.458,81.35,22.9452]
["bitfinex","SOLUSD",1646964544278,45.65942622,81.458,81.351,6.0]
["bitfinex","SOLUSD",1646964544477,61.85678351,81.439,81.352,17.94088782]
["bitfinex","SOLUSD",1646964544678,91.12118351,81.439,81.353,6.0]
["bitfinex","SOLUSD",1646964544879,91.12118351,81.439,81.351,6.0]
["bitfinex","SOLUSD",1646964545686,62.08100235,81.419,81.326,30.16312761]
["bitfinex","SOLUSD",1646964545880,51.4173,81.418,81.321,17.13052668]
["bitfinex","SOLUSD",1646964546080,51.4173,81.418,81.318,29.30728119]
["bitfinex","SOLUSD",1646964547079,51.4173,81.418,81.319,6.0]
["bitfinex","SOLUSD",1646964547080,58.4773,81.418,81.319,6.0]
["bitfinex","SOLUSD",1646964547281,58.4773,81.418,81.309,6.0]
["bitfinex","SOLUSD",1646964547482,18.4413,81.4,81.309,6.0]
["bitfinex","SOLUSD",1646964547680,22.6047,81.399,81.309,6.0]
["bitfinex","SOLUSD",1646964548083,22.6047,81.399,81.312,35.70217856]
["bitfinex","SOLUSD",1646964548084,46.61863435,81.398,81.312,35.70217856]
["bitfinex","SOLUSD",1646964548281,46.61863435,81.398,81.313,6.0]
["bitfinex","SOLUSD",1646964548483,46.61863435,81.398,81.32,18.4406]
["bitfinex","SOLUSD",1646964548682,46.61863435,81.398,81.321,6.0]
["bitfinex","SOLUSD",1646964549082,46.61863435,81.398,81.321,9.04447957]
["bitfinex","SOLUSD",1646964549282,46.61863435,81.398,81.322,3.04447957]
["bitfinex","SOLUSD",1646964549485,46.61863435,81.398,81.324,1.85968849]
["bitfinex","SOLUSD",1646964549682,46.61863435,81.398,81.325,6.0]
["bitfinex","SOLUSD",1646964549881,46.61863435,81.398,81.325,9.04447957]
["bitfinex","SOLUSD",1646964550084,46.61863435,81.398,81.341,20.25497801]
["bitfinex","SOLUSD",1646964550987,18.438,81.39,81.325,6.0]
["bitfinex","SOLUSD",1646964551186,18.438,81.39,81.317,6.0]
["bitfinex","SOLUSD",1646964551484,18.438,81.39,81.312,29.33099978]
["bitfinex","SOLUSD",1646964551686,18.438,81.39,81.311,0.0040967]
["bitfinex","SOLUSD",1646964551886,54.4986,81.389,81.311,0.0040967]
["bitfinex","SOLUSD",1646964552085,18.4465,81.37,81.311,0.0040967]
["bitfinex","SOLUSD",1646964552285,62.15284027,81.369,81.311,0.0040967]
["bitfinex","SOLUSD",1646964552887,65.19731984,81.369,81.311,0.0040967]
["bitfinex","SOLUSD",1646964553090,6.147,81.368,81.311,0.0040967]
["bitfinex","SOLUSD",1646964553386,18.4466,81.36,81.311,0.0040967]
["bitfinex","SOLUSD",1646964553585,14.54,81.35,81.311,0.0040967]
["bitfinex","SOLUSD",1646964553888,14.54,81.34,81.311,0.0040967]
["bitfinex","SOLUSD",1646964554086,24.256,81.339,81.311,0.0040967]
["bitfinex","SOLUSD",1646964554388,18.4533,81.33,81.311,0.0040967]
["bitfinex","SOLUSD",1646964554686,14.54,81.32,81.311,0.0040967]
["bitfinex","SOLUSD",1646964554889,51.63529997,81.319,81.311,0.0040967]
["bitfinex","SOLUSD",1646964555089,6.148,81.318,81.161,6.39989475]
["bitfinex","SOLUSD",1646964555290,18.4717,81.31,81.18,18.4707]
["bitfinex","SOLUSD",1646964555490,14.54,81.3,81.19,3.04447957]
["bitfinex","SOLUSD",1646964555690,71.1634044,81.299,81.191,11.23800875]
["bitfinex","SOLUSD",1646964555890,6.154,81.298,81.16,19.82147387]
["bitfinex","SOLUSD",1646964556087,36.57648812,81.298,81.19,3.04447957]
["bitfinex","SOLUSD",1646964556287,39.62096769,81.298,81.19,3.04447957]
["bitfinex","SOLUSD",1646964556490,18.4687,81.28,81.17,61.5566]
["bitfinex","SOLUSD",1646964556687,14.54,81.27,81.17,61.5566]
["bitfinex","SOLUSD",1646964556889,50.62273122,81.269,81.19,19.03717683]
["bitfinex","SOLUSD",1646964557287,50.62273122,81.269,81.191,3.04447957]
["bitfinex","SOLUSD",1646964557490,50.62273122,81.269,81.22,18.46]
["bitfinex","SOLUSD",1646964557688,50.62273122,81.269,81.19,15.99269726]
["bitfinex","SOLUSD",1646964557900,50.62273122,81.269,81.191,6.0]
["bitfinex","SOLUSD",1646964558087,50.62273122,81.269,81.191,9.04447957]
["bitfinex","SOLUSD",1646964558291,50.62273122,81.269,81.191,6.0]
["bitfinex","SOLUSD",1646964558488,18.4712,81.26,81.18,18.4687]
["bitfinex","SOLUSD",1646964558689,33.0112,81.26,81.177,0.3]
["bitfinex","SOLUSD",1646964559292,36.05567957,81.26,81.177,0.3]
["bitfinex","SOLUSD",1646964559488,6.155,81.259,81.177,0.3]
["bitfinex","SOLUSD",1646964559989,6.155,81.259,81.18,4.1860345]
["bitfinex","SOLUSD",1646964560389,6.155,81.259,81.181,6.0]
["bitfinex","SOLUSD",1646964560591,14.54,81.26,81.181,6.0]
["bitfinex","SOLUSD",1646964560989,50.62273122,81.269,81.189,3.70754673]
["bitfinex","SOLUSD",1646964561190,50.62273122,81.269,81.19,6.0]
["bitfinex","SOLUSD",1646964561392,50.62273122,81.269,81.201,11.928632]
["bitfinex","SOLUSD",1646964561590,50.62273122,81.269,81.202,6.0]
["bitfinex","SOLUSD",1646964565498,14.54,81.28,81.202,6.0]
["bitfinex","SOLUSD",1646964565695,14.54,81.28,81.203,3.29447957]
["bitfinex","SOLUSD",1646964565900,24.9448,81.288,81.204,6.0]
["bitfinex","SOLUSD",1646964566096,24.9448,81.288,81.204,9.04447957]
["bitfinex","SOLUSD",1646964566295,24.9448,81.288,81.22,18.4595]
["bitfinex","SOLUSD",1646964566498,63.140438,81.287,81.221,10.1860345]
["bitfinex","SOLUSD",1646964567299,3.04447957,81.286,81.221,6.0]
["bitfinex","SOLUSD",1646964567500,3.04447957,81.286,81.206,6.0]
["bitfinex","SOLUSD",1646964567701,18.4662,81.28,81.171,6.0]
["bitfinex","SOLUSD",1646964567902,33.0062,81.28,81.171,6.0]
["bitfinex","SOLUSD",1646964568103,3.04447957,81.279,81.171,6.0]
["bitfinex","SOLUSD",1646964568300,3.04447957,81.279,81.19,16.02421203]
["bitfinex","SOLUSD",1646964568504,3.04447957,81.279,81.2,18.464]
["bitfinex","SOLUSD",1646964568701,3.04447957,81.279,81.201,6.0]
["bitfinex","SOLUSD",1646964568903,3.04447957,81.279,81.191,6.0]
["bitfinex","SOLUSD",1646964569903,14.54,81.28,81.22,18.4598]
["bitfinex","SOLUSD",1646964570103,14.54,81.28,81.221,6.0]
["bitfinex","SOLUSD",1646964572630,14.54,81.28,81.201,6.0]
["bitfinex","SOLUSD",1646964572836,3.04447957,81.279,81.201,6.0]
["bitfinex","SOLUSD",1646964573034,3.04447957,81.279,81.202,4.87346467]
["bitfinex","SOLUSD",1646964573233,25.66857957,81.279,81.203,6.0]
["bitfinex","SOLUSD",1646964573638,3.04447957,81.278,81.203,6.0]
["bitfinex","SOLUSD",1646964574433,3.04447957,81.278,81.202,4.87346467]
["bitfinex","SOLUSD",1646964574634,3.04447957,81.278,81.203,6.0]
["bitfinex","SOLUSD",1646964575239,3.04447957,81.278,81.21,18.4624]
["bitfinex","SOLUSD",1646964575435,22.6241,81.279,81.21,18.4624]
["bitfinex","SOLUSD",1646964575634,22.6241,81.279,81.211,6.0]
["bitfinex","SOLUSD",1646964576237,22.6241,81.279,81.212,4.87346467]
["bitfinex","SOLUSD",1646964576637,22.6241,81.279,81.22,18.4613]
["bitfinex","SOLUSD",1646964577839,22.6241,81.279,81.221,6.0]
["bitfinex","SOLUSD",1646964578040,22.6241,81.279,81.23,18.4565]
["bitfinex","SOLUSD",1646964578240,22.6241,81.279,81.231,6.0]
["bitfinex","SOLUSD",1646964578441,22.6241,81.279,81.215,6.0]
["bitfinex","SOLUSD",1646964578843,22.6241,81.279,81.213,6.0]
["bitfinex","SOLUSD",1646964579241,22.6241,81.279,81.22,18.4595]
["bitfinex","SOLUSD",1646964579541,22.6241,81.279,81.221,6.0]
["bitfinex","SOLUSD",1646964579843,25.66857957,81.279,81.221,6.0]
["bitfinex","SOLUSD",1646964580046,25.66857957,81.279,81.214,4.87346467]
["bitfinex","SOLUSD",1646964581142,54.26432694,81.279,81.214,4.87346467]
["bitfinex","SOLUSD",1646964581349,6.154,81.278,81.214,4.87346467]
["bitfinex","SOLUSD",1646964581543,10.884,81.278,81.214,4.87346467]
["bitfinex","SOLUSD",1646964581741,3.04447957,81.277,81.214,4.87346467]
["bitfinex","SOLUSD",1646964581943,18.4673,81.27,81.214,4.87346467]
["bitfinex","SOLUSD",1646964582142,14.54,81.26,81.214,4.87346467]
["bitfinex","SOLUSD",1646964582442,14.54,81.26,81.191,4.87346467]
["bitfinex","SOLUSD",1646964582642,14.54,81.26,81.192,6.0]
["bitfinex","SOLUSD",1646964583042,14.54,81.26,81.21,18.4646]
["bitfinex","SOLUSD",1646964583343,3.04447957,81.291,81.193,6.0]
["bitfinex","SOLUSD",1646964583543,3.04447957,81.291,81.21,28.06306488]
["bitfinex","SOLUSD",1646964583743,14.54,81.32,81.211,9.04447957]
["bitfinex","SOLUSD",1646964583744,23.3079,81.319,81.211,9.04447957]
["bitfinex","SOLUSD",1646964584148,18.4573,81.31,81.212,3.04447957]
["bitfinex","SOLUSD",1646964584347,14.54,81.3,81.213,6.0]
["bitfinex","SOLUSD",1646964584546,29.4599,81.299,81.211,6.0]
["bitfinex","SOLUSD",1646964584948,29.4599,81.299,81.194,6.0]
["bitfinex","SOLUSD",1646964585152,35.9299,81.299,81.192,6.0]
["bitfinex","SOLUSD",1646964585351,18.4642,81.29,81.192,6.0]
["bitfinex","SOLUSD",1646964585548,14.54,81.28,81.192,6.0]
["bitfinex","SOLUSD",1646964585748,107.47985139,81.279,81.193,4.87346467]
["bitfinex","SOLUSD",1646964585948,110.52433096,81.279,81.194,6.0]
["bitfinex","SOLUSD",1646964586247,107.47985139,81.279,81.194,6.0]
["bitfinex","SOLUSD",1646964586450,3.04447957,81.278,81.194,6.0]
["bitfinex","SOLUSD",1646964586650,6.154,81.277,81.194,6.0]
["bitfinex","SOLUSD",1646964586950,18.4672,81.27,81.21,18.4653]
["bitfinex","SOLUSD",1646964587149,33.0072,81.27,81.211,6.0]
["bitfinex","SOLUSD",1646964587751,33.0072,81.27,81.193,4.87346467]
["bitfinex","SOLUSD",1646964587949,25.68067957,81.269,81.193,4.87346467]
["bitfinex","SOLUSD",1646964588149,18.4723,81.26,81.193,4.87346467]
["bitfinex","SOLUSD",1646964588350,50.76323073,81.259,81.193,4.87346467]
["bitfinex","SOLUSD",1646964588952,50.76323073,81.259,81.182,15.54096104]
["bitfinex","SOLUSD",1646964589151,50.76323073,81.259,81.19,4.87346467]
["bitfinex","SOLUSD",1646964589351,18.4708,81.25,81.19,4.87346467]
["bitfinex","SOLUSD",1646964589751,24.4237,81.258,81.19,4.87346467]
["bitfinex","SOLUSD",1646964590351,24.4237,81.258,81.19,23.34156467]
["bitfinex","SOLUSD",1646964590951,24.4237,81.258,81.19,4.87346467]
["bitfinex","SOLUSD",1646964591454,24.4237,81.258,81.191,13.12729562]
["bitfinex","SOLUSD",1646964591652,24.4237,81.258,81.191,19.12729562]
["bitfinex","SOLUSD",1646964592150,24.4237,81.258,81.192,4.87346467]
["bitfinex","SOLUSD",1646964592350,50.76323073,81.259,81.22,18.4635]
["bitfinex","SOLUSD",1646964592552,50.76323073,81.259,81.22,21.45087088]
["bitfinex","SOLUSD",1646964593451,50.76323073,81.259,81.22,18.4635]
["bitfinex","SOLUSD",1646964594055,50.76323073,81.259,81.193,3.04447957]
["bitfinex","SOLUSD",1646964594254,50.76323073,81.259,81.194,6.0]
["bitfinex","SOLUSD",1646964594955,50.76323073,81.259,81.195,4.87346467]
["bitfinex","SOLUSD",1646964595152,50.76323073,81.259,81.196,6.0]
["bitfinex","SOLUSD",1646964595352,50.76323073,81.259,81.2,18.4668]
["bitfinex","SOLUSD",1646964596055,50.76323073,81.259,81.196,6.0]
["bitfinex","SOLUSD",1646964596253,50.76323073,81.259,81.21,18.466]
["bitfinex","SOLUSD",1646964598154,50.76323073,81.259,81.22,18.464]
["bitfinex","SOLUSD",1646964601159,50.76323073,81.259,81.141,0.94]
["bitfinex","SOLUSD",1646964601370,53.8077103,81.259,81.133,61.34]
["bitfinex","SOLUSD",1646964601560,4.87346467,81.258,81.131,23.1931]
["bitfinex","SOLUSD",1646964601767,6.155,81.257,81.131,23.1931]
["bitfinex","SOLUSD",1646964601959,32.58510065,81.257,81.145,49.3788]
["bitfinex","SOLUSD",1646964602159,3.04447957,81.256,81.161,31.57320604]
["bitfinex","SOLUSD",1646964602358,121.8,81.249,81.158,6.38899221]
["bitfinex","SOLUSD",1646964602559,14.54,81.24,81.158,6.38899221]
["bitfinex","SOLUSD",1646964602760,14.54,81.24,81.117,121.8]
["bitfinex","SOLUSD",1646964602961,23.5307,81.239,81.144,25.40560329]
["bitfinex","SOLUSD",1646964603161,23.5307,81.239,81.148,6.38602046]
["bitfinex","SOLUSD",1646964603361,63.33117341,81.238,81.149,39.31147208]
["bitfinex","SOLUSD",1646964603660,63.33117341,81.238,81.15,6.0]
["bitfinex","SOLUSD",1646964603861,63.33117341,81.238,81.18,5.01412376]
["bitfinex","SOLUSD",1646964604463,18.474,81.23,81.18,5.01412376]
["bitfinex","SOLUSD",1646964605266,4.87346467,81.237,81.18,5.01412376]
["bitfinex","SOLUSD",1646964605465,4.87346467,81.237,81.151,45.6991]
["bitfinex","SOLUSD",1646964605665,4.87346467,81.237,81.152,6.0]
["bitfinex","SOLUSD",1646964606066,4.87346467,81.237,81.17,18.4738]
["bitfinex","SOLUSD",1646964606283,4.87346467,81.237,81.171,6.0]
["bitfinex","SOLUSD",1646964606482,4.87346467,81.237,81.172,37.29310549]
["bitfinex","SOLUSD",1646964607486,4.87346467,81.237,81.173,6.0]
["bitfinex","SOLUSD",1646964607884,4.87346467,81.237,81.178,6.157]
["bitfinex","SOLUSD",1646964608086,4.87346467,81.237,81.179,6.0]
["bitfinex","SOLUSD",1646964608286,4.87346467,81.237,81.18,6.157]
["bitfinex","SOLUSD",1646964608487,4.87346467,81.237,81.181,6.0]
["bitfinex","SOLUSD",1646964608687,4.87346467,81.259,81.182,6.156]
["bitfinex","SOLUSD",1646964608887,4.87346467,81.259,81.183,6.0]
["bitfinex","SOLUSD",1646964609089,56.73687626,81.258,81.181,6.0]
["bitfinex","SOLUSD",1646964609287,4.87346467,81.259,81.21,18.4638]
["bitfinex","SOLUSD",1646964609491,4.87346467,81.259,81.21,5.42]
["bitfinex","SOLUSD",1646964610389,62.79967191,81.258,81.21,5.42]
["bitfinex","SOLUSD",1646964610590,62.79967191,81.258,81.209,7.03249035]
["bitfinex","SOLUSD",1646964611191,62.79967191,81.258,81.182,6.155]
["bitfinex","SOLUSD",1646964611392,24.2064,81.257,81.2,18.4661]
["bitfinex","SOLUSD",1646964611594,24.2064,81.257,81.201,6.155]
["bitfinex","SOLUSD",1646964612193,4.87346467,81.256,81.19,61.5505]
["bitfinex","SOLUSD",1646964612393,4.87346467,81.256,81.191,6.155]
["bitfinex","SOLUSD",1646964612795,4.87346467,81.256,81.2,18.4661]
["bitfinex","SOLUSD",1646964612994,4.87346467,81.256,81.201,6.155]
["bitfinex","SOLUSD",1646964613196,4.87346467,81.256,81.192,34.32864665]
["bitfinex","SOLUSD",1646964613397,4.87346467,81.256,81.202,6.46850144]
["bitfinex","SOLUSD",1646964613597,4.87346467,81.256,81.203,6.155]
["bitfinex","SOLUSD",1646964613995,4.87346467,81.256,81.21,18.4653]
["bitfinex","SOLUSD",1646964615797,4.87346467,81.256,81.191,6.155]
["bitfinex","SOLUSD",1646964615997,4.87346467,81.256,81.192,6.0]
["bitfinex","SOLUSD",1646964616196,4.87346467,81.256,81.193,6.155]
["bitfinex","SOLUSD",1646964616397,4.87346467,81.256,81.194,6.0]
["bitfinex","SOLUSD",1646964616596,4.87346467,81.256,81.21,18.4653]
["bitfinex","SOLUSD",1646964616798,4.87346467,81.256,81.196,29.2282724]
["bitfinex","SOLUSD",1646964616997,4.87346467,81.256,81.197,6.0]
["bitfinex","SOLUSD",1646964617898,4.87346467,81.256,81.21,18.4651]
["bitfinex","SOLUSD",1646964618100,4.87346467,81.256,81.21,23.56547425]
["bitfinex","SOLUSD",1646964619599,4.87346467,81.256,81.2,18.4672]
["bitfinex","SOLUSD",1646964620401,4.87346467,81.256,81.2,61.5415]
["bitfinex","SOLUSD",1646964620600,4.87346467,81.256,81.216,9.05889238]
["bitfinex","SOLUSD",1646964621001,4.87346467,81.256,81.2,61.5415]
["bitfinex","SOLUSD",1646964621002,4.87346467,81.256,81.198,6.155]
["bitfinex","SOLUSD",1646964621203,4.87346467,81.256,81.199,6.0]
["bitfinex","SOLUSD",1646964621403,4.87346467,81.256,81.2,6.155]
["bitfinex","SOLUSD",1646964621704,18.4692,81.25,81.174,6.155]
["bitfinex","SOLUSD",1646964621902,33.0092,81.25,81.168,26.09033422]
["bitfinex","SOLUSD",1646964622104,3.04447957,81.249,81.168,26.09033422]
["bitfinex","SOLUSD",1646964622308,3.04447957,81.249,81.169,6.156]
["bitfinex","SOLUSD",1646964622704,4.87346467,81.248,81.169,6.156]
["bitfinex","SOLUSD",1646964622904,23.1876,81.247,81.17,6.0]
["bitfinex","SOLUSD",1646964623105,23.1876,81.247,81.171,6.156]
["bitfinex","SOLUSD",1646964623305,23.1876,81.247,81.178,6.156]
["bitfinex","SOLUSD",1646964623506,23.1876,81.247,81.179,6.0]
["bitfinex","SOLUSD",1646964623704,23.1876,81.247,81.18,67.7076]
["bitfinex","SOLUSD",1646964623906,23.1876,81.247,81.181,14.23831243]
["bitfinex","SOLUSD",1646964624106,23.1876,81.247,81.19,18.4679]
["bitfinex","SOLUSD",1646964625307,23.1876,81.247,81.181,14.23831243]
["bitfinex","SOLUSD",1646964625507,23.1876,81.247,81.181,8.23831243]
["bitfinex","SOLUSD",1646964625707,4.87346467,81.246,81.181,8.23831243]
["bitfinex","SOLUSD",1646964625907,58.54133338,81.245,81.181,8.23831243]
["bitfinex","SOLUSD",1646964626107,58.54133338,81.245,81.182,6.46951304]
["bitfinex","SOLUSD",1646964626407,58.54133338,81.245,81.179,6.46951304]
["bitfinex","SOLUSD",1646964627207,18.4712,81.24,81.179,6.46951304]
["bitfinex","SOLUSD",1646964627410,18.4712,81.24,81.178,6.46951304]
["bitfinex","SOLUSD",1646964628207,58.54133338,81.245,81.178,6.46951304]
["bitfinex","SOLUSD",1646964628208,58.54133338,81.245,81.18,18.4701]
["bitfinex","SOLUSD",1646964628607,58.54133338,81.245,81.181,6.46951304]
["bitfinex","SOLUSD",1646964629008,4.87346467,81.244,81.181,6.46951304]
["bitfinex","SOLUSD",1646964629510,4.87346467,81.244,81.178,6.46951304]
["bitfinex","SOLUSD",1646964629912,4.87346467,81.244,81.179,6.156]
["bitfinex","SOLUSD",1646964630311,4.87346467,81.244,81.18,6.46951304]
["bitfinex","SOLUSD",1646964630513,4.87346467,81.244,81.181,6.156]
["bitfinex","SOLUSD",1646964630919,4.87346467,81.244,81.19,18.4682]
["bitfinex","SOLUSD",1646964631124,4.87346467,81.244,81.191,6.59470021]
["bitfinex","SOLUSD",1646964632322,4.87346467,81.244,81.192,6.46707089]
["bitfinex","SOLUSD",1646964634046,4.87346467,81.244,81.191,6.59470021]
["bitfinex","SOLUSD",1646964634744,4.87346467,81.244,81.192,6.46692448]
["bitfinex","SOLUSD",1646964635347,4.87346467,81.244,81.192,13.43692448]
["bitfinex","SOLUSD",1646964635945,14.54,81.29,81.193,12.46692448]
["bitfinex","SOLUSD",1646964635946,4.87346467,81.258,81.193,12.46692448]
["bitfinex","SOLUSD",1646964636347,60.49052276,81.257,81.194,6.46692448]
["bitfinex","SOLUSD",1646964636545,60.49052276,81.257,81.195,6.0]
["bitfinex","SOLUSD",1646964636948,60.49052276,81.257,81.21,18.4642]
["bitfinex","SOLUSD",1646964637148,60.49052276,81.257,81.196,6.46692448]
["bitfinex","SOLUSD",1646964637349,60.49052276,81.257,81.197,6.0]
["bitfinex","SOLUSD",1646964637547,60.49052276,81.257,81.196,6.46692448]
["bitfinex","SOLUSD",1646964637950,60.49052276,81.257,81.192,6.46692448]
["bitfinex","SOLUSD",1646964638347,60.49052276,81.257,81.2,18.465]
["bitfinex","SOLUSD",1646964638548,24.5694,81.256,81.192,6.46692448]
["bitfinex","SOLUSD",1646964638748,24.5694,81.256,81.201,6.46692448]
["bitfinex","SOLUSD",1646964638947,29.44286467,81.256,81.201,6.46692448]
["bitfinex","SOLUSD",1646964639348,29.44286467,81.256,81.192,6.46692448]
["bitfinex","SOLUSD",1646964640348,29.44286467,81.256,81.21,18.4651]
["bitfinex","SOLUSD",1646964640757,29.44286467,81.256,81.192,6.46692448]
["bitfinex","SOLUSD",1646964640952,29.44286467,81.256,81.191,6.59470021]
["bitfinex","SOLUSD",1646964641650,29.44286467,81.256,81.2,61.5475]
["bitfinex","SOLUSD",1646964642252,29.44286467,81.256,81.191,6.59470021]
["bitfinex","SOLUSD",1646964643853,29.44286467,81.256,81.22,18.4643]
["bitfinex","SOLUSD",1646964644654,4.87346467,81.256,81.22,18.4643]
["bitfinex","SOLUSD",1646964644854,4.87346467,81.256,81.221,6.59470021]
["bitfinex","SOLUSD",1646964645060,4.87346467,81.256,81.22,18.4643]
["bitfinex","SOLUSD",1646964645254,4.87346467,81.256,81.21,18.4662]
["bitfinex","SOLUSD",1646964646355,4.87346467,81.256,81.183,23.4819]
["bitfinex","SOLUSD",1646964646557,4.87346467,81.256,81.184,6.0]
["bitfinex","SOLUSD",1646964646761,4.87346467,81.256,81.21,18.4663]
["bitfinex","SOLUSD",1646964648061,4.87346467,81.256,81.22,18.4646]
["bitfinex","SOLUSD",1646964650561,4.37346467,81.256,81.22,18.4646]
["bitfinex","SOLUSD",1646964651665,4.37346467,81.256,81.183,35.8187795]
["bitfinex","SOLUSD",1646964651666,23.04447957,81.255,81.183,12.3368795]
["bitfinex","SOLUSD",1646964651864,45.90487957,81.255,81.177,0.3]
["bitfinex","SOLUSD",1646964652064,7.41794424,81.254,81.18,18.4737]
["bitfinex","SOLUSD",1646964652264,14.54,81.25,81.18,18.4737]
["bitfinex","SOLUSD",1646964652763,33.0117,81.25,81.182,45.42543566]
["bitfinex","SOLUSD",1646964653165,33.0117,81.25,81.177,0.3]
["bitfinex","SOLUSD",1646964653768,3.04447957,81.249,81.177,0.3]
["bitfinex","SOLUSD",1646964654364,3.04447957,81.249,81.19,18.4714]
["bitfinex","SOLUSD",1646964655165,18.4728,81.24,81.19,18.4714]
["bitfinex","SOLUSD",1646964655365,33.0128,81.24,81.177,0.3]
["bitfinex","SOLUSD",1646964655566,45.13623057,81.239,81.177,0.3]
["bitfinex","SOLUSD",1646964655968,51.01623057,81.239,81.177,0.3]
["bitfinex","SOLUSD",1646964656166,149.17980376,81.238,81.177,0.3]
["bitfinex","SOLUSD",1646964656367,140.2748,81.23,81.177,0.3]
["bitfinex","SOLUSD",1646964656566,14.54,81.22,81.144,0.63895691]
["bitfinex","SOLUSD",1646964656766,73.70975691,81.219,81.144,0.63895691]
["bitfinex","SOLUSD",1646964656967,79.86875691,81.219,81.144,0.63895691]
["bitfinex","SOLUSD",1646964657167,82.91323648,81.219,81.144,0.63895691]
["bitfinex","SOLUSD",1646964657568,121.8,81.217,81.144,0.63895691]
["bitfinex","SOLUSD",1646964657766,21.22380376,81.218,81.144,0.63895691]
["bitfinex","SOLUSD",1646964657767,121.8,81.215,81.144,0.63895691]
["bitfinex","SOLUSD",1646964657967,6.159,81.216,81.144,0.63895691]
["bitfinex","SOLUSD",1646964657968,27.38280376,81.216,81.144,0.63895691]
["bitfinex","SOLUSD",1646964658170,3.04447957,81.214,81.144,0.63895691]
["bitfinex","SOLUSD",1646964658372,14.54,81.2,81.15,18.4789]
["bitfinex","SOLUSD",1646964658574,50.66969642,81.199,81.147,15.19429193]
["bitfinex","SOLUSD",1646964659170,50.66969642,81.199,81.144,0.63895691]
["bitfinex","SOLUSD",1646964660371,3.04447957,81.198,81.144,0.63895691]
["bitfinex","SOLUSD",1646964660570,6.159,81.197,81.144,0.63895691]
["bitfinex","SOLUSD",1646964660973,18.4836,81.19,81.144,0.63895691]
["bitfinex","SOLUSD",1646964661471,6.16,81.189,81.144,0.13895691]
["bitfinex","SOLUSD",1646964661672,10.53346467,81.189,81.144,0.13895691]
["bitfinex","SOLUSD",1646964661871,13.57794424,81.189,81.144,0.13895691]
["bitfinex","SOLUSD",1646964662270,18.4877,81.18,81.144,0.13895691]
["bitfinex","SOLUSD",1646964662471,48.80105691,81.179,81.144,0.13895691]
["bitfinex","SOLUSD",1646964662874,48.80105691,81.179,81.144,0.00895691]
["bitfinex","SOLUSD",1646964663175,51.43677957,81.178,81.144,0.00895691]
["bitfinex","SOLUSD",1646964663371,18.4884,81.17,81.144,0.00895691]
["bitfinex","SOLUSD",1646964663572,6.16,81.169,81.144,0.00895691]
["bitfinex","SOLUSD",1646964663975,9.20447957,81.169,81.144,0.00895691]
["bitfinex","SOLUSD",1646964664272,27.18797957,81.168,81.144,0.00895691]
["bitfinex","SOLUSD",1646964664479,18.4984,81.16,81.053,12.82471686]
["bitfinex","SOLUSD",1646964664674,56.83369642,81.159,81.054,6.164]
["bitfinex","SOLUSD",1646964664872,14.54,81.15,81.05,5.89012704]
["bitfinex","SOLUSD",1646964665077,53.8745,81.149,81.013,12.8236543]
["bitfinex","SOLUSD",1646964665272,53.8745,81.149,80.988,3.04447957]
["bitfinex","SOLUSD",1646964665473,18.5087,81.13,80.988,3.04447957]
["bitfinex","SOLUSD",1646964665675,18.5087,81.13,80.962,47.6325]
["bitfinex","SOLUSD",1646964665676,66.78828918,81.129,80.989,6.168]
["bitfinex","SOLUSD",1646964665874,14.54,81.12,80.97,19.86618555]
["bitfinex","SOLUSD",1646964666302,6.168,81.119,80.962,31.78191517]
["bitfinex","SOLUSD",1646964666477,181.8,81.11,80.962,31.78191517]
["bitfinex","SOLUSD",1646964666773,14.54,81.1,80.968,18.46959241]
["bitfinex","SOLUSD",1646964666974,18.5143,81.09,80.94,18.5167]
["bitfinex","SOLUSD",1646964667176,72.6987,81.089,80.94,17.5167]
["bitfinex","SOLUSD",1646964667379,196.34,81.08,80.941,3.04447957]
["bitfinex","SOLUSD",1646964667577,181.8,81.07,80.941,3.04447957]
["bitfinex","SOLUSD",1646964667779,196.34,81.06,80.92,16.86889441]
["bitfinex","SOLUSD",1646964667980,181.8,81.02,80.861,12.80881358]
["bitfinex","SOLUSD",1646964668176,5.86,81.02,80.862,4.75700372]
["bitfinex","SOLUSD",1646964668375,14.54,81.01,80.861,12.80881358]
["bitfinex","SOLUSD",1646964668578,14.54,81.01,80.862,4.54860389]
["bitfinex","SOLUSD",1646964668780,14.54,81.01,80.863,24.62586838]
["bitfinex","SOLUSD",1646964668980,14.54,81.01,80.864,6.176]
["bitfinex","SOLUSD",1646964669181,144.8557,81.009,80.865,73.12]
["bitfinex","SOLUSD",1646964669379,144.8557,81.009,80.873,0.94]
["bitfinex","SOLUSD",1646964669777,144.8557,81.009,80.874,3.04447957]
["bitfinex","SOLUSD",1646964669979,23.5566,81.009,80.875,6.0]
["bitfinex","SOLUSD",1646964670177,23.5566,81.009,80.876,58.15775243]
["bitfinex","SOLUSD",1646964670377,124.34357957,81.008,80.876,61.202232]
["bitfinex","SOLUSD",1646964670579,124.34357957,81.008,80.877,23.04038365]
["bitfinex","SOLUSD",1646964670888,3.04447957,81.007,80.877,25.98486322]
["bitfinex","SOLUSD",1646964671078,3.04447957,81.007,80.878,28.09231447]
["bitfinex","SOLUSD",1646964671279,121.2991,81.008,80.88,14.54]
["bitfinex","SOLUSD",1646964671482,6.176,81.007,80.88,14.54]
["bitfinex","SOLUSD",1646964671683,32.58548213,81.006,80.881,15.40866821]
["bitfinex","SOLUSD",1646964671883,6.176,81.005,80.881,43.65326476]
["bitfinex","SOLUSD",1646964672084,14.54,81.0,80.882,28.24459655]
["bitfinex","SOLUSD",1646964672282,14.54,81.0,80.882,43.56659809]
["bitfinex","SOLUSD",1646964672283,6.176,80.999,80.882,43.56659809]
["bitfinex","SOLUSD",1646964672483,6.176,80.999,80.883,28.24459655]
["bitfinex","SOLUSD",1646964672688,14.54,81.0,80.883,44.69326476]
["bitfinex","SOLUSD",1646964672892,14.54,81.0,80.884,44.69326476]
["bitfinex","SOLUSD",1646964673184,14.54,81.0,80.884,68.605731]
["bitfinex","SOLUSD",1646964673386,6.176,81.018,80.913,0.94]
["bitfinex","SOLUSD",1646964673587,121.8,81.069,80.914,63.08555012]
["bitfinex","SOLUSD",1646964673810,121.8,81.069,80.915,6.0]
["bitfinex","SOLUSD",1646964673811,14.54,81.04,80.915,6.0]
["bitfinex","SOLUSD",1646964674009,121.8,81.039,80.916,6.425]
["bitfinex","SOLUSD",1646964674210,121.8,81.037,80.917,6.0]
["bitfinex","SOLUSD",1646964674412,4.37346467,81.018,80.92,14.54]
["bitfinex","SOLUSD",1646964674611,4.37346467,81.018,80.93,18.5137]
["bitfinex","SOLUSD",1646964674812,4.37346467,81.018,80.94,14.54]
["bitfinex","SOLUSD",1646964675109,4.37346467,81.018,80.941,6.174]
["bitfinex","SOLUSD",1646964675311,4.37346467,81.018,80.941,27.04233978]
["bitfinex","SOLUSD",1646964675510,4.37346467,81.018,80.942,12.424]
["bitfinex","SOLUSD",1646964675809,24.1714,81.07,80.953,0.94]
["bitfinex","SOLUSD",1646964675810,121.8,81.069,80.953,0.94]
["bitfinex","SOLUSD",1646964676011,121.8,81.069,80.96,196.34]
["bitfinex","SOLUSD",1646964676209,121.8,81.085,80.963,0.94]
["bitfinex","SOLUSD",1646964676415,121.8,81.083,80.964,6.171]
["bitfinex","SOLUSD",1646964676610,121.8,81.083,80.973,0.94]
["bitfinex","SOLUSD",1646964676810,121.8,81.083,81.0,18.4968]
["bitfinex","SOLUSD",1646964677021,121.8,81.083,81.01,14.54]
["bitfinex","SOLUSD",1646964677213,121.8,81.083,81.011,12.168]
["bitfinex","SOLUSD",1646964677411,121.8,81.104,81.011,30.71325495]
["bitfinex","SOLUSD",1646964677620,25.57789299,81.105,81.012,30.95912438]
["bitfinex","SOLUSD",1646964677911,25.44454058,81.134,81.014,52.81017735]
["bitfinex","SOLUSD",1646964678112,25.56664218,81.106,81.015,12.167]
["bitfinex","SOLUSD",1646964678313,25.44454058,81.117,81.03,14.54]
["bitfinex","SOLUSD",1646964678512,25.44454058,81.117,81.032,55.99543773]
["bitfinex","SOLUSD",1646964678712,25.55831208,81.105,81.033,6.0]
["bitfinex","SOLUSD",1646964678919,6.167,81.116,81.033,6.0]
["bitfinex","SOLUSD",1646964679115,23.5047546,81.105,81.01,14.54]
["bitfinex","SOLUSD",1646964679316,31.72079466,81.104,81.0,17.58447957]
["bitfinex","SOLUSD",1646964679515,31.72079466,81.104,80.98,14.54]
["bitfinex","SOLUSD",1646964679732,14.54,81.1,80.981,12.168]
["bitfinex","SOLUSD",1646964679918,6.168,81.099,80.96,14.54]
["bitfinex","SOLUSD",1646964680117,6.168,81.099,80.945,17.80663548]
["bitfinex","SOLUSD",1646964680118,30.36214633,81.099,80.946,6.17]
["bitfinex","SOLUSD",1646964680318,19.54355433,81.098,80.93,14.54]
["bitfinex","SOLUSD",1646964680519,6.171,81.097,80.928,17.80663548]
["bitfinex","SOLUSD",1646964680718,6.171,81.097,80.922,6.171]
["bitfinex","SOLUSD",1646964681018,6.171,81.097,80.92,14.54]
["bitfinex","SOLUSD",1646964681019,19.54355433,81.096,80.921,6.172]
["bitfinex","SOLUSD",1646964681219,181.8,81.08,80.922,57.91681215]
["bitfinex","SOLUSD",1646964681520,14.54,81.07,80.923,29.56275173]
["bitfinex","SOLUSD",1646964681718,6.173,81.069,80.923,94.50054319]
["bitfinex","SOLUSD",1646964681918,6.173,81.069,80.924,17.39075173]
["bitfinex","SOLUSD",1646964682119,9.21747957,81.069,80.925,6.0]
["bitfinex","SOLUSD",1646964682315,3.04447957,81.068,80.925,43.16911386]
["bitfinex","SOLUSD",1646964682516,6.173,81.067,80.926,54.54859892]
["bitfinex","SOLUSD",1646964682718,6.173,81.067,80.927,6.0]
["bitfinex","SOLUSD",1646964682916,3.04447957,81.066,80.927,40.12463429]
["bitfinex","SOLUSD",1646964683116,6.173,81.065,80.93,14.54]
["bitfinex","SOLUSD",1646964683315,14.54,81.06,80.931,6.0]
["bitfinex","SOLUSD",1646964683516,6.173,81.059,80.933,0.94]
["bitfinex","SOLUSD",1646964683720,6.173,81.063,80.963,0.94]
["bitfinex","SOLUSD",1646964683920,6.171,81.093,80.99,18.4987]
["bitfinex","SOLUSD",1646964684121,98.6315,81.098,81.0,14.54]
["bitfinex","SOLUSD",1646964684319,98.6315,81.098,81.001,60.10097355]
["bitfinex","SOLUSD",1646964684518,23.5768,81.098,81.002,0.25]
["bitfinex","SOLUSD",1646964684820,23.5768,81.098,81.003,35.06463429]
["bitfinex","SOLUSD",1646964685018,25.54538714,81.121,81.004,6.25]
["bitfinex","SOLUSD",1646964685222,25.54538714,81.121,81.023,0.94]
["bitfinex","SOLUSD",1646964685419,3.04447957,81.159,81.051,61.6595345]
["bitfinex","SOLUSD",1646964685619,6.164,81.158,81.06,14.54]
["bitfinex","SOLUSD",1646964685819,25.54156974,81.131,81.061,6.0]
["bitfinex","SOLUSD",1646964686018,6.165,81.13,81.06,14.54]
["bitfinex","SOLUSD",1646964686420,25.54466755,81.134,81.061,6.0]
["bitfinex","SOLUSD",1646964686624,25.54466755,81.134,81.051,64.70401407]
["bitfinex","SOLUSD",1646964686822,28.58914712,81.134,81.051,61.6595345]
["bitfinex","SOLUSD",1646964687424,6.165,81.133,81.051,61.6595345]
["bitfinex","SOLUSD",1646964687621,6.165,81.133,81.021,3.04447957]
["bitfinex","SOLUSD",1646964688025,6.165,81.133,80.96,18.5086]
["bitfinex","SOLUSD",1646964688026,14.54,81.13,81.011,3.04447957]
["bitfinex","SOLUSD",1646964688223,6.167,81.129,80.963,0.94]
["bitfinex","SOLUSD",1646964688523,93.6458,81.128,80.987,3.04447957]
["bitfinex","SOLUSD",1646964688724,6.168,81.127,80.987,54.02502624]
["bitfinex","SOLUSD",1646964688922,181.8,81.12,80.987,54.02502624]
["bitfinex","SOLUSD",1646964689125,14.54,81.11,80.987,54.02502624]
["bitfinex","SOLUSD",1646964689322,6.168,81.109,80.987,54.02502624]
["bitfinex","SOLUSD",1646964689524,9.21247957,81.109,80.987,54.02502624]
["bitfinex","SOLUSD",1646964689724,3.04447957,81.108,80.988,58.67408021]
["bitfinex","SOLUSD",1646964689925,6.168,81.107,80.99,14.54]
["bitfinex","SOLUSD",1646964690129,3.04447957,81.108,80.991,6.0]
["bitfinex","SOLUSD",1646964690326,3.04447957,81.106,80.991,6.0]
["bitfinex","SOLUSD",1646964690525,6.168,81.105,80.991,64.67408021]
["bitfinex","SOLUSD",1646964690825,6.168,81.105,80.991,6.0]
["bitfinex","SOLUSD",1646964691024,400.0,81.0,80.987,54.02502624]
["bitfinex","SOLUSD",1646964691425,400.0,81.0,80.95,14.54]
["bitfinex","SOLUSD",1646964691628,400.0,81.0,80.951,6.0]
["bitfinex","SOLUSD",1646964692025,400.0,81.0,80.931,6.0]
["bitfinex","SOLUSD",1646964692225,400.0,81.0,80.93,6.0]
["bitfinex","SOLUSD",1646964692426,400.0,81.0,80.931,85.82432463]
["bitfinex","SOLUSD",1646964692926,400.0,81.0,80.923,6.172]
["bitfinex","SOLUSD",1646964693729,400.0,81.0,80.94,18.5152]
["bitfinex","SOLUSD",1646964693934,400.0,81.0,80.941,53.68875493]
["bitfinex","SOLUSD",1646964694138,400.0,81.0,80.942,6.0]
["bitfinex","SOLUSD",1646964694334,400.0,81.0,80.942,9.04447957]
["bitfinex","SOLUSD",1646964694536,400.0,81.0,80.943,0.25]
["bitfinex","SOLUSD",1646964694736,400.0,81.0,80.943,65.43581207]
["bitfinex","SOLUSD",1646964694937,400.0,81.0,80.944,71.18581207]
["bitfinex","SOLUSD",1646964695135,400.0,81.0,80.945,6.0]
["bitfinex","SOLUSD",1646964695335,400.0,81.0,80.945,39.45210379]
["bitfinex","SOLUSD",1646964695534,400.0,81.0,80.945,6.0]
["bitfinex","SOLUSD",1646964695734,400.0,81.0,80.942,6.0]
["bitfinex","SOLUSD",1646964695935,400.0,81.0,80.915,16.3045584]
["bitfinex","SOLUSD",1646964696135,400.0,81.0,80.924,6.0]
["bitfinex","SOLUSD",1646964696336,400.0,81.0,80.93,18.5204]
["bitfinex","SOLUSD",1646964696540,400.0,81.0,80.931,6.0]
["bitfinex","SOLUSD",1646964697041,400.0,81.0,80.932,109.88273562]
["bitfinex","SOLUSD",1646964697239,400.0,81.0,80.933,6.0]
["bitfinex","SOLUSD",1646964697439,400.0,81.0,80.933,86.4157038]
["bitfinex","SOLUSD",1646964697645,400.0,81.0,80.934,32.37743712]
["bitfinex","SOLUSD",1646964697838,400.0,81.0,80.935,6.0]
["bitfinex","SOLUSD",1646964698038,400.0,81.0,80.94,14.54]
["bitfinex","SOLUSD",1646964698238,400.0,81.0,80.943,0.94]
["bitfinex","SOLUSD",1646964698845,400.0,81.0,80.961,49.33200701]
["bitfinex","SOLUSD",1646964699039,400.0,81.0,80.962,6.0]
["bitfinex","SOLUSD",1646964699640,400.0,81.0,80.941,6.0]
["bitfinex","SOLUSD",1646964699838,405.41,81.0,80.931,6.0]
["bitfinex","SOLUSD",1646964700073,400.0,81.0,80.94,3.04447957]
["bitfinex","SOLUSD",1646964700267,400.0,81.0,80.941,69.34261845]
["bitfinex","SOLUSD",1646964700467,400.0,81.0,80.943,0.94]
["bitfinex","SOLUSD",1646964700865,400.0,81.0,80.944,64.1111454]
["bitfinex","SOLUSD",1646964701064,400.0,81.0,80.945,6.0]
["bitfinex","SOLUSD",1646964701263,400.0,81.0,80.945,70.1111454]
["bitfinex","SOLUSD",1646964701464,400.0,81.0,80.95,18.5131]
["bitfinex","SOLUSD",1646964701666,400.0,81.0,80.951,6.0]
["bitfinex","SOLUSD",1646964701870,400.0,81.0,80.951,9.04447957]
["bitfinex","SOLUSD",1646964702264,400.0,81.0,80.952,3.04447957]
["bitfinex","SOLUSD",1646964702463,400.0,81.0,80.954,50.68986603]
["bitfinex","SOLUSD",1646964703066,400.0,81.0,80.955,6.0]
["bitfinex","SOLUSD",1646964703664,400.0,81.0,80.956,32.37743712]
["bitfinex","SOLUSD",1646964703866,400.0,81.0,80.957,6.0]
["bitfinex","SOLUSD",1646964704266,6.174,81.088,80.97,14.54]
["bitfinex","SOLUSD",1646964704467,6.174,81.088,80.971,6.0]
["bitfinex","SOLUSD",1646964704666,6.174,81.088,80.971,37.11458336]
["bitfinex","SOLUSD",1646964704864,6.174,81.088,80.972,28.07010379]
["bitfinex","SOLUSD",1646964705067,9.21447957,81.121,80.973,6.0]
["bitfinex","SOLUSD",1646964705266,51.73966529,81.088,81.0,18.501]
["bitfinex","SOLUSD",1646964705467,51.73966529,81.088,81.001,6.0]
["bitfinex","SOLUSD",1646964705867,6.168,81.087,81.01,14.54]
["bitfinex","SOLUSD",1646964706066,6.168,81.087,81.011,6.0]
["bitfinex","SOLUSD",1646964706267,6.168,81.087,81.02,18.5015]
["bitfinex","SOLUSD",1646964706469,6.168,81.117,81.021,6.0]
["bitfinex","SOLUSD",1646964706668,70.3716,81.122,81.021,6.0]
["bitfinex","SOLUSD",1646964706669,6.168,81.121,81.021,6.0]
["bitfinex","SOLUSD",1646964706870,70.3716,81.122,81.021,6.0]
["bitfinex","SOLUSD",1646964707072,72.3137,81.123,81.022,0.25]
["bitfinex","SOLUSD",1646964707272,54.81808623,81.122,81.022,0.25]
["bitfinex","SOLUSD",1646964707469,54.81808623,81.122,81.04,18.4971]
["bitfinex","SOLUSD",1646964707678,72.3137,81.123,81.041,6.0]
["bitfinex","SOLUSD",1646964708175,6.167,81.133,81.042,3.04447957]
["bitfinex","SOLUSD",1646964708375,81.8313,81.174,81.043,6.0]
["bitfinex","SOLUSD",1646964708574,81.8313,81.174,81.05,18.495]
["bitfinex","SOLUSD",1646964708775,50.89294656,81.159,81.06,14.54]
["bitfinex","SOLUSD",1646964708976,50.89294656,81.159,81.061,6.0]
["bitfinex","SOLUSD",1646964709372,50.89294656,81.159,81.061,9.04447957]
["bitfinex","SOLUSD",1646964709576,50.89294656,81.159,81.062,3.04447957]
["bitfinex","SOLUSD",1646964709774,50.89294656,81.159,81.063,6.0]
["bitfinex","SOLUSD",1646964709975,50.89294656,81.159,81.037,3.04447957]
["bitfinex","SOLUSD",1646964709976,6.164,81.158,81.037,3.04447957]
["bitfinex","SOLUSD",1646964710275,52.05797487,81.158,81.04,14.54]
["bitfinex","SOLUSD",1646964710475,45.89397487,81.157,81.04,14.54]
["bitfinex","SOLUSD",1646964710675,6.165,81.156,81.04,14.54]
["bitfinex","SOLUSD",1646964710876,18.4995,81.15,81.04,14.54]
["bitfinex","SOLUSD",1646964711076,6.165,81.149,81.02,14.54]
["bitfinex","SOLUSD",1646964711376,25.47705449,81.149,81.02,14.54]
["bitfinex","SOLUSD",1646964711578,29.62739995,81.148,81.021,3.04447957]
["bitfinex","SOLUSD",1646964711786,60.50480323,81.139,80.99,14.54]
["bitfinex","SOLUSD",1646964712079,6.167,81.138,80.98,14.54]
["bitfinex","SOLUSD",1646964712278,55.10545444,81.138,80.97,14.54]
["bitfinex","SOLUSD",1646964712578,97.26405444,81.137,80.963,0.94]
["bitfinex","SOLUSD",1646964712776,97.26405444,81.137,80.96,14.54]
["bitfinex","SOLUSD",1646964712777,18.505,81.13,80.96,76.2446]
["bitfinex","SOLUSD",1646964712979,14.54,81.12,80.96,14.54]
["bitfinex","SOLUSD",1646964713177,56.79404419,81.118,80.96,14.54]
["bitfinex","SOLUSD",1646964713378,6.168,81.117,80.943,0.94]
["bitfinex","SOLUSD",1646964713779,25.47705449,81.116,80.943,0.94]
["bitfinex","SOLUSD",1646964713980,10.9652,81.115,80.943,0.94]
["bitfinex","SOLUSD",1646964714179,14.54,81.1,80.943,0.94]
["bitfinex","SOLUSD",1646964714381,64.46137475,81.098,80.943,0.94]
["bitfinex","SOLUSD",1646964714581,6.171,81.097,80.943,0.94]
["bitfinex","SOLUSD",1646964714780,18.5195,81.08,80.94,14.54]
["bitfinex","SOLUSD",1646964714980,14.54,81.07,80.935,6.38783871]
["bitfinex","SOLUSD",1646964715181,6.172,81.069,80.935,6.38783871]
["bitfinex","SOLUSD",1646964715585,3.04447957,81.068,80.935,6.38783871]
["bitfinex","SOLUSD",1646964715786,3.04447957,81.068,80.936,28.07010379]
["bitfinex","SOLUSD",1646964716085,3.04447957,81.068,80.94,18.5224]
["bitfinex","SOLUSD",1646964716281,3.04447957,81.068,80.941,6.0]
["bitfinex","SOLUSD",1646964716282,6.172,81.067,80.941,6.0]
["bitfinex","SOLUSD",1646964716482,6.172,81.067,80.941,32.78256204]
["bitfinex","SOLUSD",1646964716684,46.49360805,81.065,80.941,32.78256204]
["bitfinex","SOLUSD",1646964716883,14.54,81.06,80.941,32.78256204]
["bitfinex","SOLUSD",1646964717086,6.172,81.059,80.95,18.5205]
["bitfinex","SOLUSD",1646964717484,9.21647957,81.059,80.95,18.5205]
["bitfinex","SOLUSD",1646964717684,6.172,81.059,80.95,18.5205]
["bitfinex","SOLUSD",1646964718284,6.172,81.059,80.96,18.517]
["bitfinex","SOLUSD",1646964718587,3.04447957,81.058,80.941,6.0]
["bitfinex","SOLUSD",1646964718809,6.172,81.057,80.941,6.0]
["bitfinex","SOLUSD",1646964719084,6.172,81.057,80.936,6.0]
["bitfinex","SOLUSD",1646964719284,3.04447957,81.056,80.936,6.0]
["bitfinex","SOLUSD",1646964719484,6.173,81.055,80.936,6.0]
["bitfinex","SOLUSD",1646964719883,58.3052951,81.049,80.94,18.5196]
["bitfinex","SOLUSD",1646964720083,6.173,81.048,80.941,6.0]
["bitfinex","SOLUSD",1646964720286,9.21747957,81.048,80.941,6.0]
["bitfinex","SOLUSD",1646964720483,3.04447957,81.047,80.942,6.0]
["bitfinex","SOLUSD",1646964720683,6.173,81.046,80.936,6.0]
["bitfinex","SOLUSD",1646964720882,18.5225,81.04,80.936,6.0]
["bitfinex","SOLUSD",1646964721684,18.5225,81.04,80.935,6.38783871]
["bitfinex","SOLUSD",1646964722084,3.04447957,81.045,80.94,18.5196]
["bitfinex","SOLUSD",1646964722289,3.04447957,81.045,80.941,6.0]
["bitfinex","SOLUSD",1646964723387,3.04447957,81.045,80.95,18.5178]
["bitfinex","SOLUSD",1646964723585,58.3052951,81.049,80.96,14.54]
["bitfinex","SOLUSD",1646964723786,58.3052951,81.049,80.961,12.172]
["bitfinex","SOLUSD",1646964724688,58.3052951,81.049,80.961,40.24210379]
["bitfinex","SOLUSD",1646964724888,24.1526,81.069,80.97,18.5103]
["bitfinex","SOLUSD",1646964725087,24.1526,81.069,80.98,14.54]
["bitfinex","SOLUSD",1646964725287,24.1526,81.069,80.983,0.94]
["bitfinex","SOLUSD",1646964725485,6.17,81.139,80.993,0.94]
["bitfinex","SOLUSD",1646964725687,29.696,81.147,80.994,6.168]
["bitfinex","SOLUSD",1646964725886,49.98166854,81.098,81.003,0.94]
["bitfinex","SOLUSD",1646964726087,49.98166854,81.098,81.004,6.168]
["bitfinex","SOLUSD",1646964726316,49.98166854,81.098,81.005,6.0]
["bitfinex","SOLUSD",1646964726487,3.04447957,81.097,81.006,6.168]
["bitfinex","SOLUSD",1646964726689,3.04447957,81.097,81.007,6.0]
["bitfinex","SOLUSD",1646964726889,3.04447957,81.097,81.008,6.168]
["bitfinex","SOLUSD",1646964727087,18.5103,81.09,81.009,6.0]
["bitfinex","SOLUSD",1646964727286,18.5103,81.09,80.991,6.168]
["bitfinex","SOLUSD",1646964727287,6.168,81.089,80.991,6.168]
["bitfinex","SOLUSD",1646964727489,9.21247957,81.089,80.981,6.168]
["bitfinex","SOLUSD",1646964727887,3.04447957,81.088,80.981,6.168]
["bitfinex","SOLUSD",1646964728089,6.17,81.087,80.981,6.168]
["bitfinex","SOLUSD",1646964728688,6.17,81.087,80.98,33.0497]
["bitfinex","SOLUSD",1646964728888,3.04447957,81.086,80.96,14.54]
["bitfinex","SOLUSD",1646964729088,58.36374312,81.084,80.961,12.171]
["bitfinex","SOLUSD",1646964729290,6.171,81.083,80.961,6.0]
["bitfinex","SOLUSD",1646964729489,14.54,81.08,80.94,26.711]
["bitfinex","SOLUSD",1646964729690,6.172,81.079,80.94,26.711]
["bitfinex","SOLUSD",1646964729892,18.5167,81.06,80.95,18.517]
["bitfinex","SOLUSD",1646964730096,61.71524086,81.058,80.951,12.172]
["bitfinex","SOLUSD",1646964730593,61.71524086,81.058,80.951,41.84919494]
["bitfinex","SOLUSD",1646964730793,61.71524086,81.058,80.952,57.74729873]
["bitfinex","SOLUSD",1646964730994,61.71524086,81.058,80.953,12.172]
["bitfinex","SOLUSD",1646964731292,61.71524086,81.058,80.953,69.91929873]
["bitfinex","SOLUSD",1646964731493,61.71524086,81.058,80.954,57.74729873]
["bitfinex","SOLUSD",1646964731693,61.71524086,81.058,80.955,12.172]
["bitfinex","SOLUSD",1646964731894,61.71524086,81.058,80.96,18.5157]
["bitfinex","SOLUSD",1646964732093,61.71524086,81.058,80.941,0.94]
["bitfinex","SOLUSD",1646964732094,61.71524086,81.058,80.97,14.54]
["bitfinex","SOLUSD",1646964732297,61.71524086,81.058,80.98,14.54]
["bitfinex","SOLUSD",1646964732494,61.71524086,81.058,80.981,6.0]
["bitfinex","SOLUSD",1646964732696,61.71524086,81.058,80.982,6.171]
["bitfinex","SOLUSD",1646964732896,61.71524086,81.058,80.983,6.0]
["bitfinex","SOLUSD",1646964733095,24.9537,81.079,80.984,6.171]
["bitfinex","SOLUSD",1646964733294,24.9537,81.079,80.99,18.5034]
["bitfinex","SOLUSD",1646964733496,24.9537,81.079,81.0,14.54]
["bitfinex","SOLUSD",1646964733696,24.9537,81.079,81.001,6.0]
["bitfinex","SOLUSD",1646964733896,6.17,81.098,81.002,6.168]
["bitfinex","SOLUSD",1646964734097,62.14026718,81.097,81.003,6.0]
["bitfinex","SOLUSD",1646964734298,62.14026718,81.097,81.004,6.168]
["bitfinex","SOLUSD",1646964734497,62.14026718,81.097,81.01,18.5019]
["bitfinex","SOLUSD",1646964734698,62.14026718,81.097,81.011,6.0]
["bitfinex","SOLUSD",1646964735500,6.168,81.096,81.011,6.0]
["bitfinex","SOLUSD",1646964736102,6.168,81.096,80.99,6.0]
["bitfinex","SOLUSD",1646964736303,6.168,81.096,80.989,6.0]
["bitfinex","SOLUSD",1646964736603,6.168,81.096,80.989,9.04447957]
["bitfinex","SOLUSD",1646964736804,62.14026718,81.097,80.99,6.168]
["bitfinex","SOLUSD",1646964737004,6.168,81.096,80.991,6.0]
["bitfinex","SOLUSD",1646964737207,18.5088,81.09,80.991,6.0]
["bitfinex","SOLUSD",1646964737504,6.168,81.089,80.991,6.0]
["bitfinex","SOLUSD",1646964737703,6.168,81.096,80.991,9.04447957]
["bitfinex","SOLUSD",1646964738306,6.168,81.096,80.992,6.168]
["bitfinex","SOLUSD",1646964738504,6.168,81.096,81.0,18.5069]
["bitfinex","SOLUSD",1646964738705,6.168,81.096,81.001,6.0]
["bitfinex","SOLUSD",1646964739105,6.168,81.096,81.002,3.04447957]
["bitfinex","SOLUSD",1646964739305,6.168,81.096,81.003,6.0]
["bitfinex","SOLUSD",1646964739508,6.168,81.096,81.001,6.0]
["bitfinex","SOLUSD",1646964739908,6.168,81.096,80.993,12.168]
["bitfinex","SOLUSD",1646964740104,18.5085,81.09,81.0,18.5074]
["bitfinex","SOLUSD",1646964740305,18.5085,81.09,81.001,12.168]
["bitfinex","SOLUSD",1646964740509,6.168,81.089,81.001,6.0]
["bitfinex","SOLUSD",1646964741328,6.168,81.089,81.0,18.5074]
["bitfinex","SOLUSD",1646964741525,6.168,81.089,81.001,12.168]
["bitfinex","SOLUSD",1646964741726,62.14026718,81.097,81.01,18.5054]
["bitfinex","SOLUSD",1646964741927,62.14026718,81.097,81.011,12.168]
["bitfinex","SOLUSD",1646964742126,62.14026718,81.097,81.02,14.54]
["bitfinex","SOLUSD",1646964742326,62.14026718,81.097,81.021,12.168]
["bitfinex","SOLUSD",1646964742727,6.168,81.148,81.03,18.494]
["bitfinex","SOLUSD",1646964742927,6.168,81.148,81.04,14.54]
["bitfinex","SOLUSD",1646964743229,75.7605,81.147,81.041,12.167]
["bitfinex","SOLUSD",1646964743426,6.167,81.146,81.041,15.21147957]
["bitfinex","SOLUSD",1646964743628,53.01825549,81.107,81.041,15.21147957]
["bitfinex","SOLUSD",1646964743928,53.01825549,81.107,81.029,3.04447957]
["bitfinex","SOLUSD",1646964744227,53.01825549,81.107,81.014,3.04447957]
["bitfinex","SOLUSD",1646964744428,6.168,81.106,81.0,14.54]
["bitfinex","SOLUSD",1646964744626,6.168,81.106,81.001,6.0]
["bitfinex","SOLUSD",1646964745027,129.568,81.106,81.001,6.0]
["bitfinex","SOLUSD",1646964745229,6.168,81.106,81.001,6.0]
["bitfinex","SOLUSD",1646964745429,123.4,81.099,81.001,6.0]
["bitfinex","SOLUSD",1646964745629,123.4,81.079,80.973,3.04447957]
["bitfinex","SOLUSD",1646964745837,123.4,81.076,80.95,14.54]
["bitfinex","SOLUSD",1646964746032,170.2423,81.076,80.955,3.04447957]
["bitfinex","SOLUSD",1646964746232,6.171,81.075,80.955,3.04447957]
["bitfinex","SOLUSD",1646964747233,123.4,81.069,80.96,18.5192]
["bitfinex","SOLUSD",1646964747432,6.171,81.068,80.96,18.5192]
["bitfinex","SOLUSD",1646964748032,6.171,81.068,80.961,3.04447957]
["bitfinex","SOLUSD",1646964748439,46.8423,81.076,80.95,18.5222]
["bitfinex","SOLUSD",1646964748440,52.06141593,81.049,80.95,18.5222]
["bitfinex","SOLUSD",1646964748636,123.4,81.047,80.95,18.5222]
["bitfinex","SOLUSD",1646964748834,123.4,81.045,80.95,18.5222]
["bitfinex","SOLUSD",1646964749037,6.172,81.046,80.95,18.5222]
["bitfinex","SOLUSD",1646964749237,123.4,81.045,80.95,18.5222]
["bitfinex","SOLUSD",1646964749640,123.4,81.043,80.95,18.5222]
["bitfinex","SOLUSD",1646964749838,123.4,81.041,80.95,18.5222]
["bitfinex","SOLUSD",1646964750037,18.5228,81.03,80.95,18.5222]
["bitfinex","SOLUSD",1646964750239,46.81484642,81.028,80.95,18.5222]
["bitfinex","SOLUSD",1646964751639,6.173,81.027,80.95,18.5222]
["bitfinex","SOLUSD",1646964751841,18.5231,81.02,80.943,6.38803497]
["bitfinex","SOLUSD",1646964752243,123.4,81.019,80.943,6.38803497]
["bitfinex","SOLUSD",1646964752443,123.4,81.019,80.92,3.04447957]
["bitfinex","SOLUSD",1646964752640,14.54,81.01,80.896,6.38967153]
["bitfinex","SOLUSD",1646964752848,18.5348,80.99,80.896,6.38967153]
["bitfinex","SOLUSD",1646964753042,186.87752317,80.988,80.896,6.38967153]
["bitfinex","SOLUSD",1646964753242,186.87752317,80.988,80.844,32.26195306]
["bitfinex","SOLUSD",1646964753443,123.4,80.986,80.834,32.93668733]
["bitfinex","SOLUSD",1646964753644,123.4,80.986,80.851,3.04447957]
["bitfinex","SOLUSD",1646964753840,123.4,80.986,80.834,32.93668733]
["bitfinex","SOLUSD",1646964753841,123.4,80.984,80.845,26.54604871]
["bitfinex","SOLUSD",1646964754042,123.4,80.969,80.846,6.0]
["bitfinex","SOLUSD",1646964754242,53.33081355,80.967,80.846,6.48466759]
["bitfinex","SOLUSD",1646964754441,53.33081355,80.967,80.847,6.0]
["bitfinex","SOLUSD",1646964754641,6.179,80.966,80.847,9.04447957]
["bitfinex","SOLUSD",1646964754844,6.179,80.966,80.848,28.07010379]
["bitfinex","SOLUSD",1646964755042,76.39331355,80.967,80.85,33.085]
["bitfinex","SOLUSD",1646964755243,76.39331355,80.967,80.851,6.0]
["bitfinex","SOLUSD",1646964755441,76.39331355,80.967,80.851,54.96757376]
["bitfinex","SOLUSD",1646964755641,6.179,80.966,80.852,28.07010379]
["bitfinex","SOLUSD",1646964755844,6.179,80.966,80.853,6.0]
["bitfinex","SOLUSD",1646964756043,18.5378,80.96,80.87,18.5411]
["bitfinex","SOLUSD",1646964756244,6.179,80.959,80.871,6.0]
["bitfinex","SOLUSD",1646964756445,6.179,80.966,80.871,37.11458336]
["bitfinex","SOLUSD",1646964756644,76.39331355,80.967,80.871,37.11458336]
["bitfinex","SOLUSD",1646964756843,76.39331355,80.967,80.872,31.11458336]
["bitfinex","SOLUSD",1646964757045,76.39331355,80.967,80.873,6.0]
["bitfinex","SOLUSD",1646964757443,6.178,80.966,80.873,5.0]
["bitfinex","SOLUSD",1646964758242,6.178,80.966,80.88,18.5375]
["bitfinex","SOLUSD",1646964758643,48.4028,80.987,80.89,14.54]
["bitfinex","SOLUSD",1646964759242,48.4028,80.987,80.9,18.5332]
["bitfinex","SOLUSD",1646964759443,47.06230696,80.986,80.901,6.0]
["bitfinex","SOLUSD",1646964759843,47.06230696,80.986,80.901,9.04447957]
["bitfinex","SOLUSD",1646964760148,47.06230696,80.986,80.902,3.04447957]
["bitfinex","SOLUSD",1646964760348,47.06230696,80.986,80.903,6.0]
["bitfinex","SOLUSD",1646964760748,47.06230696,80.986,80.904,3.04447957]
["bitfinex","SOLUSD",1646964760951,47.06230696,80.986,80.905,6.0]
["bitfinex","SOLUSD",1646964761151,47.06230696,80.986,80.92,18.5277]
["bitfinex","SOLUSD",1646964761354,47.06230696,80.986,80.921,6.0]
["bitfinex","SOLUSD",1646964761556,47.06230696,80.986,80.92,18.5277]
["bitfinex","SOLUSD",1646964762157,53.23830696,80.986,80.92,18.5277]
["bitfinex","SOLUSD",1646964764566,47.06230696,80.986,80.92,18.5277]
["bitfinex","SOLUSD",1646964764966,47.06230696,80.986,80.921,9.04447957]
["bitfinex","SOLUSD",1646964765166,22.6306,81.01,80.921,9.04447957]
["bitfinex","SOLUSD",1646964765167,22.6306,81.01,80.94,18.5204]
["bitfinex","SOLUSD",1646964765366,22.6306,81.01,80.941,6.0]
["bitfinex","SOLUSD",1646964765766,22.6306,81.01,80.877,7.0]
["bitfinex","SOLUSD",1646964765767,22.6306,81.01,80.92,14.54]
["bitfinex","SOLUSD",1646964765966,22.6306,81.01,80.921,6.0]
["bitfinex","SOLUSD",1646964766166,62.72278347,81.009,80.92,33.0696]
["bitfinex","SOLUSD",1646964766570,62.72278347,81.009,80.92,18.5296]
["bitfinex","SOLUSD",1646964767165,18.5284,81.0,80.92,18.5296]
["bitfinex","SOLUSD",1646964767366,6.175,80.999,80.92,18.5296]
["bitfinex","SOLUSD",1646964767982,123.4,80.998,80.853,0.94]
["bitfinex","SOLUSD",1646964768184,18.531,80.99,80.88,14.54]
["bitfinex","SOLUSD",1646964768383,123.4,80.988,80.871,25.96356524]
["bitfinex","SOLUSD",1646964768584,123.4,80.986,80.872,6.0]
["bitfinex","SOLUSD",1646964768983,6.178,80.985,80.88,18.5388]
["bitfinex","SOLUSD",1646964769186,6.176,80.993,80.88,18.5388]
["bitfinex","SOLUSD",1646964769385,64.04605476,80.959,80.872,6.0]
["bitfinex","SOLUSD",1646964769583,70.00605476,80.959,80.869,6.0]
["bitfinex","SOLUSD",1646964769783,6.179,80.958,80.869,6.0]
["bitfinex","SOLUSD",1646964769983,6.179,80.958,80.87,21.58567957]
["bitfinex","SOLUSD",1646964770184,64.04605476,80.959,80.871,6.0]
["bitfinex","SOLUSD",1646964770583,64.04605476,80.959,80.872,3.04447957]
["bitfinex","SOLUSD",1646964770884,64.04605476,80.959,80.873,6.0]
["bitfinex","SOLUSD",1646964771086,6.179,80.958,80.873,6.0]
["bitfinex","SOLUSD",1646964771284,6.179,80.958,80.869,6.0]
["bitfinex","SOLUSD",1646964771485,6.0,80.957,80.869,6.0]
["bitfinex","SOLUSD",1646964771695,123.4,80.956,80.869,6.0]
["bitfinex","SOLUSD",1646964771884,123.4,80.948,80.869,6.0]
["bitfinex","SOLUSD",1646964772687,6.0,80.957,80.868,6.38822849]
["bitfinex","SOLUSD",1646964772688,53.63603456,80.929,80.868,6.38822849]
["bitfinex","SOLUSD",1646964772889,53.63603456,80.929,80.841,3.04447957]
["bitfinex","SOLUSD",1646964773088,53.63603456,80.929,80.843,6.38902721]
["bitfinex","SOLUSD",1646964773488,123.4,80.928,80.843,6.38902721]
["bitfinex","SOLUSD",1646964773688,123.4,80.926,80.821,3.04447957]
["bitfinex","SOLUSD",1646964773887,18.5463,80.92,80.83,18.0509]
["bitfinex","SOLUSD",1646964774090,6.182,80.919,80.83,3.0509]
["bitfinex","SOLUSD",1646964774291,24.7755,80.927,80.831,3.04447957]
["bitfinex","SOLUSD",1646964774488,24.7755,80.927,80.831,55.91681527]
["bitfinex","SOLUSD",1646964774787,24.7755,80.927,80.823,6.38736851]
["bitfinex","SOLUSD",1646964774988,18.5463,80.92,80.823,6.38736851]
["bitfinex","SOLUSD",1646964775389,129.582,80.919,80.824,3.04447957]
["bitfinex","SOLUSD",1646964775789,136.432,80.919,80.823,6.38736851]
["bitfinex","SOLUSD",1646964775990,123.4,80.909,80.809,5.0]
["bitfinex","SOLUSD",1646964776194,122.9,80.905,80.809,4.5]
["bitfinex","SOLUSD",1646964776390,122.9,80.903,80.809,4.5]
["bitfinex","SOLUSD",1646964776794,122.9,80.901,80.809,4.5]
["bitfinex","SOLUSD",1646964776990,122.9,80.899,80.809,4.5]
["bitfinex","SOLUSD",1646964777291,25.0,80.878,80.789,6.183]
["bitfinex","SOLUSD",1646964777493,123.4,80.877,80.789,6.183]
["bitfinex","SOLUSD",1646964777690,123.4,80.875,80.789,6.183]
["bitfinex","SOLUSD",1646964777892,6.184,80.874,80.764,12.79750266]
["bitfinex","SOLUSD",1646964778091,18.5579,80.87,80.763,26.90877046]
["bitfinex","SOLUSD",1646964778302,128.586,80.869,80.749,23.8317]
["bitfinex","SOLUSD",1646964778492,8.23047957,80.869,80.754,12.79457902]
["bitfinex","SOLUSD",1646964778693,8.23047957,80.869,80.751,26.90877046]
["bitfinex","SOLUSD",1646964778995,8.23047957,80.869,80.726,14.06613572]
["bitfinex","SOLUSD",1646964778996,29.31820965,80.868,80.753,12.79231078]
["bitfinex","SOLUSD",1646964779294,49.86782253,80.859,80.753,12.79231078]
["bitfinex","SOLUSD",1646964779492,55.5298,80.858,80.753,12.79231078]
["bitfinex","SOLUSD",1646964779693,49.3428,80.858,80.753,43.13556081]
["bitfinex","SOLUSD",1646964779894,49.3428,80.858,80.754,6.0]
["bitfinex","SOLUSD",1646964780091,49.86782253,80.859,80.754,32.05023191]
["bitfinex","SOLUSD",1646964780294,49.86782253,80.859,80.755,56.39348194]
["bitfinex","SOLUSD",1646964780491,49.86782253,80.859,80.756,6.0]
["bitfinex","SOLUSD",1646964780692,49.86782253,80.859,80.79,18.5577]
["bitfinex","SOLUSD",1646964780893,55.5298,80.875,80.76,14.54]
["bitfinex","SOLUSD",1646964781095,49.3428,80.875,80.762,114.4]
["bitfinex","SOLUSD",1646964781293,12.186,80.874,80.791,30.34325003]
["bitfinex","SOLUSD",1646964781495,6.0,80.873,80.792,6.0]
["bitfinex","SOLUSD",1646964781694,24.3431,80.875,80.81,18.553]
["bitfinex","SOLUSD",1646964781896,55.27102931,80.874,80.811,6.0]
["bitfinex","SOLUSD",1646964782294,55.27102931,80.874,80.811,36.34325003]
["bitfinex","SOLUSD",1646964782493,55.27102931,80.874,80.811,6.0]
["bitfinex","SOLUSD",1646964782695,61.45502931,80.874,80.8,3.04447957]
["bitfinex","SOLUSD",1646964782995,61.45502931,80.874,80.812,3.04447957]
["bitfinex","SOLUSD",1646964782996,55.27102931,80.874,80.812,3.04447957]
["bitfinex","SOLUSD",1646964783297,55.27102931,80.874,80.801,33.29877046]
["bitfinex","SOLUSD",1646964783596,55.27102931,80.874,80.801,36.34325003]
["bitfinex","SOLUSD",1646964783794,55.27102931,80.874,80.802,27.29877046]
["bitfinex","SOLUSD",1646964783995,55.27102931,80.874,80.803,6.0]
["bitfinex","SOLUSD",1646964784197,6.184,80.901,80.81,18.5532]
["bitfinex","SOLUSD",1646964784403,6.183,80.906,80.811,6.0]
["bitfinex","SOLUSD",1646964784596,24.7496,80.907,80.811,6.0]
["bitfinex","SOLUSD",1646964784796,6.0,80.906,80.811,33.29877046]
["bitfinex","SOLUSD",1646964784996,6.183,80.905,80.812,27.29877046]
["bitfinex","SOLUSD",1646964785196,56.31677879,80.904,80.83,18.5475]
["bitfinex","SOLUSD",1646964785396,56.31677879,80.904,80.831,6.0]
["bitfinex","SOLUSD",1646964785800,56.31677879,80.904,80.831,3.04447957]
["bitfinex","SOLUSD",1646964785998,6.182,80.903,80.8,14.54]
["bitfinex","SOLUSD",1646964786322,18.5547,80.9,80.81,18.553]
["bitfinex","SOLUSD",1646964786497,56.31677879,80.904,80.811,6.0]
["bitfinex","SOLUSD",1646964786697,56.31677879,80.904,80.803,114.4]
["bitfinex","SOLUSD",1646964786903,3.04447957,80.9,80.801,3.04447957]
["bitfinex","SOLUSD",1646964787100,6.0,80.899,80.78,14.54]
["bitfinex","SOLUSD",1646964787299,6.184,80.898,80.76,14.54]
["bitfinex","SOLUSD",1646964787499,65.6127224,80.879,80.763,15.84245572]
["bitfinex","SOLUSD",1646964787707,6.186,80.878,80.763,15.84245572]
["bitfinex","SOLUSD",1646964787899,65.6127224,80.879,80.763,15.84245572]
["bitfinex","SOLUSD",1646964788099,68.65720197,80.879,80.764,6.0]
["bitfinex","SOLUSD",1646964788299,65.6127224,80.879,80.764,58.37799454]
["bitfinex","SOLUSD",1646964788599,65.6127224,80.879,80.81,18.5533]
["bitfinex","SOLUSD",1646964788798,6.184,80.894,80.81,18.5533]
["bitfinex","SOLUSD",1646964788999,74.2866,80.895,80.81,23.6633]
["bitfinex","SOLUSD",1646964789199,6.184,80.905,80.811,28.7544293]
["bitfinex","SOLUSD",1646964789402,29.6789,80.906,80.811,28.7544293]
["bitfinex","SOLUSD",1646964789699,18.5544,80.9,80.791,6.183]
["bitfinex","SOLUSD",1646964789900,123.4,80.898,80.79,33.0969]
["bitfinex","SOLUSD",1646964790099,123.4,80.898,80.79,14.54]
["bitfinex","SOLUSD",1646964790299,123.4,80.896,80.79,14.54]
["bitfinex","SOLUSD",1646964790599,3.04447957,80.898,80.79,14.54]
["bitfinex","SOLUSD",1646964790799,6.184,80.897,80.81,18.5534]
["bitfinex","SOLUSD",1646964792301,18.5563,80.89,80.79,18.5567]
["bitfinex","SOLUSD",1646964792501,63.53666641,80.888,80.791,6.184]
["bitfinex","SOLUSD",1646964792706,123.4,80.887,80.791,6.184]
["bitfinex","SOLUSD",1646964792903,123.4,80.885,80.771,6.184]
["bitfinex","SOLUSD",1646964793105,123.4,80.885,80.753,12.79231078]
["bitfinex","SOLUSD",1646964793106,29.7087,80.886,80.772,6.0]
["bitfinex","SOLUSD",1646964793403,29.7087,80.886,80.79,18.5582]
["bitfinex","SOLUSD",1646964793404,18.5586,80.88,80.79,18.5582]
["bitfinex","SOLUSD",1646964793603,18.5586,80.88,80.772,6.0]
["bitfinex","SOLUSD",1646964793604,6.184,80.879,80.772,6.0]
["bitfinex","SOLUSD",1646964793832,22.5335,80.878,80.761,6.0]
["bitfinex","SOLUSD",1646964794004,6.186,80.877,80.761,6.0]
["bitfinex","SOLUSD",1646964794203,6.186,80.877,80.759,6.0]
["bitfinex","SOLUSD",1646964794512,46.51988384,80.869,80.752,6.0]
["bitfinex","SOLUSD",1646964794704,6.187,80.868,80.751,34.7544293]
["bitfinex","SOLUSD",1646964794905,9.23147957,80.868,80.76,31.79890887]
["bitfinex","SOLUSD",1646964795212,6.187,80.868,80.761,6.25]
["bitfinex","SOLUSD",1646964795405,46.51988384,80.869,80.81,18.5538]
["bitfinex","SOLUSD",1646964795607,46.51988384,80.869,80.81,18.0538]
["bitfinex","SOLUSD",1646964795806,46.51988384,80.869,80.811,28.7544293]
["bitfinex","SOLUSD",1646964796004,6.0,80.868,80.812,6.0]
["bitfinex","SOLUSD",1646964796204,6.184,80.932,80.812,6.0]
["bitfinex","SOLUSD",1646964796404,6.0,80.931,80.813,66.50984522]
["bitfinex","SOLUSD",1646964796604,24.7286,80.93,80.82,18.5503]
["bitfinex","SOLUSD",1646964797007,53.97424165,80.929,80.82,18.5503]
["bitfinex","SOLUSD",1646964797207,6.182,80.928,80.821,3.04447957]
["bitfinex","SOLUSD",1646964797606,6.182,80.928,80.814,6.182]
["bitfinex","SOLUSD",1646964797607,123.4,80.919,80.814,6.182]
["bitfinex","SOLUSD",1646964797806,123.4,80.915,80.814,6.182]
["bitfinex","SOLUSD",1646964798005,123.4,80.913,80.814,6.182]
["bitfinex","SOLUSD",1646964798406,123.4,80.909,80.814,6.182]
["bitfinex","SOLUSD",1646964798608,123.4,80.907,80.814,6.182]
["bitfinex","SOLUSD",1646964798809,123.4,80.905,80.777,12.77719321]
["bitfinex","SOLUSD",1646964799007,123.4,80.901,80.783,6.0]
["bitfinex","SOLUSD",1646964799209,22.5259,80.907,80.783,6.0]
["bitfinex","SOLUSD",1646964799210,123.4,80.887,80.79,18.5585]
["bitfinex","SOLUSD",1646964799408,170.5702,80.887,80.79,18.5585]
["bitfinex","SOLUSD",1646964799611,123.4,80.885,80.777,12.77719321]
["bitfinex","SOLUSD",1646964799807,123.4,80.883,80.778,6.0]
["bitfinex","SOLUSD",1646964800010,123.4,80.881,80.778,6.0]
["bitfinex","SOLUSD",1646964800212,123.4,80.879,80.778,6.0]
["bitfinex","SOLUSD",1646964800413,6.184,80.88,80.778,6.0]
["bitfinex","SOLUSD",1646964800608,123.4,80.877,80.763,12.7738569]
["bitfinex","SOLUSD",1646964800810,63.40410682,80.875,80.763,12.7738569]
["bitfinex","SOLUSD",1646964801010,6.186,80.874,80.763,12.7738569]
["bitfinex","SOLUSD",1646964801210,6.186,80.874,80.79,18.559]
["bitfinex","SOLUSD",1646964801412,25.43549153,80.874,80.764,31.57341592]
["bitfinex","SOLUSD",1646964801710,22.5259,80.873,80.764,60.32784522]
["bitfinex","SOLUSD",1646964801915,22.5259,80.873,80.765,37.57341592]
["bitfinex","SOLUSD",1646964802216,22.5259,80.873,80.765,66.32784522]
["bitfinex","SOLUSD",1646964802412,18.5596,80.87,80.766,28.7544293]
["bitfinex","SOLUSD",1646964802613,6.186,80.869,80.767,6.0]
["bitfinex","SOLUSD",1646964802817,22.2939711,80.869,80.767,6.0]
["bitfinex","SOLUSD",1646964803015,15.23047957,80.868,80.753,6.0]
["bitfinex","SOLUSD",1646964803215,34.4799711,80.868,80.753,6.0]
["bitfinex","SOLUSD",1646964803417,6.0,80.868,80.8,18.5565]
["bitfinex","SOLUSD",1646964803615,6.0,80.867,80.763,28.52893635]
["bitfinex","SOLUSD",1646964803816,14.54,80.87,80.764,6.0]
["bitfinex","SOLUSD",1646964804017,12.186,80.869,80.764,34.7544293]
["bitfinex","SOLUSD",1646964804217,6.186,80.869,80.765,28.52893635]
["bitfinex","SOLUSD",1646964804516,22.5259,80.873,80.77,14.54]
["bitfinex","SOLUSD",1646964804517,6.0,80.868,80.77,14.54]
["bitfinex","SOLUSD",1646964804718,22.5259,80.873,80.771,6.0]
["bitfinex","SOLUSD",1646964804917,6.0,80.872,80.771,34.7544293]
["bitfinex","SOLUSD",1646964805216,6.186,80.871,80.772,28.7544293]
["bitfinex","SOLUSD",1646964805417,6.186,80.871,80.773,6.0]
["bitfinex","SOLUSD",1646964805716,6.186,80.871,80.773,43.48341592]
["bitfinex","SOLUSD",1646964805916,6.186,80.871,80.773,72.23784522]
["bitfinex","SOLUSD",1646964806118,6.186,80.871,80.774,3.04447957]
["bitfinex","SOLUSD",1646964806321,6.186,80.871,80.775,6.0]
["bitfinex","SOLUSD",1646964806516,6.186,80.871,80.773,34.52893635]
["bitfinex","SOLUSD",1646964806718,18.5592,80.87,80.78,61.8517]
["bitfinex","SOLUSD",1646964806917,6.186,80.869,80.773,6.0]
["bitfinex","SOLUSD",1646964807219,6.186,80.869,80.771,6.0]
["bitfinex","SOLUSD",1646964807220,9.23047957,80.869,80.771,6.0]
["bitfinex","SOLUSD",1646964807417,3.04447957,80.868,80.762,6.0]
["bitfinex","SOLUSD",1646964807619,22.2939711,80.868,80.757,6.0]
["bitfinex","SOLUSD",1646964807819,63.24333183,80.859,80.79,18.5592]
["bitfinex","SOLUSD",1646964808021,63.24333183,80.859,80.76,61.8677]
["bitfinex","SOLUSD",1646964808221,63.24333183,80.859,80.761,6.0]
["bitfinex","SOLUSD",1646964808420,9.23147957,80.858,80.746,6.38379695]
["bitfinex","SOLUSD",1646964808619,54.48927957,80.858,80.746,6.38379695]
["bitfinex","SOLUSD",1646964808839,18.5639,80.85,80.746,6.38379695]
["bitfinex","SOLUSD",1646964809039,6.188,80.849,80.746,4.88379695]
["bitfinex","SOLUSD",1646964809239,6.188,80.856,80.747,3.04447957]
["bitfinex","SOLUSD",1646964809640,3.04447957,80.857,80.746,4.88379695]
["bitfinex","SOLUSD",1646964809841,3.04447957,80.857,80.747,6.0]
["bitfinex","SOLUSD",1646964810240,18.5639,80.85,80.77,18.5634]
["bitfinex","SOLUSD",1646964810442,18.5639,80.85,80.75,61.8779]
["bitfinex","SOLUSD",1646964810640,18.5639,80.85,80.751,6.0]
["bitfinex","SOLUSD",1646964810641,123.4,80.848,80.751,6.0]
["bitfinex","SOLUSD",1646964810841,47.82335347,80.846,80.751,6.0]
["bitfinex","SOLUSD",1646964811440,6.188,80.845,80.751,6.0]
["bitfinex","SOLUSD",1646964811840,18.5667,80.84,80.76,18.5647]
["bitfinex","SOLUSD",1646964812040,29.8073,80.845,80.761,6.0]
["bitfinex","SOLUSD",1646964812639,3.04447957,80.844,80.751,7.56]
["bitfinex","SOLUSD",1646964812839,23.6193,80.845,80.752,6.0]
["bitfinex","SOLUSD",1646964813041,3.04447957,80.86,80.81,18.5563]
["bitfinex","SOLUSD",1646964813343,6.188,80.875,80.81,23.8263]
["bitfinex","SOLUSD",1646964813542,6.184,80.884,80.81,23.8263]
["bitfinex","SOLUSD",1646964814040,60.13874341,80.884,80.81,23.8263]
["bitfinex","SOLUSD",1646964814243,23.6193,80.885,80.81,23.8263]
["bitfinex","SOLUSD",1646964814444,6.184,80.922,80.84,18.5438]
["bitfinex","SOLUSD",1646964814642,3.04447957,80.917,80.84,25.9438]
["bitfinex","SOLUSD",1646964814843,12.182,80.916,80.84,25.9438]
["bitfinex","SOLUSD",1646964815044,6.182,80.916,80.84,25.9438]
["bitfinex","SOLUSD",1646964815244,46.54566034,80.917,80.84,25.9438]
["bitfinex","SOLUSD",1646964815441,23.6193,80.929,80.84,25.9438]
["bitfinex","SOLUSD",1646964815442,6.182,80.916,80.85,14.54]
["bitfinex","SOLUSD",1646964815642,23.6193,80.929,80.86,18.5422]
["bitfinex","SOLUSD",1646964816458,60.54557038,80.928,80.86,24.9122]
["bitfinex","SOLUSD",1646964817257,54.54557038,80.928,80.86,24.9122]
["bitfinex","SOLUSD",1646964817856,54.54557038,80.928,80.86,18.5422]
["bitfinex","SOLUSD",1646964818660,6.0,80.927,80.86,18.5422]
["bitfinex","SOLUSD",1646964819058,6.0,80.926,80.861,6.0]
["bitfinex","SOLUSD",1646964819261,23.6193,80.929,80.861,9.04447957]
["bitfinex","SOLUSD",1646964819458,23.6193,80.929,80.88,18.5398]
["bitfinex","SOLUSD",1646964819459,6.0,80.925,80.88,18.5398]
["bitfinex","SOLUSD",1646964819668,6.0,80.924,80.88,18.5398]
["bitfinex","SOLUSD",1646964819862,60.90868917,80.923,80.88,18.5398]
["bitfinex","SOLUSD",1646964820865,60.90868917,80.923,80.85,14.54]
["bitfinex","SOLUSD",1646964820866,6.0,80.922,80.85,14.54]
["bitfinex","SOLUSD",1646964821066,6.0,80.922,80.551,49.77257316]
["bitfinex","SOLUSD",1646964821067,6.0,80.922,80.84,14.54]
["bitfinex","SOLUSD",1646964821269,123.4,80.919,80.83,14.54]
["bitfinex","SOLUSD",1646964821467,123.4,80.919,80.831,6.0]
["bitfinex","SOLUSD",1646964821667,123.4,80.917,80.789,3.04447957]
["bitfinex","SOLUSD",1646964821868,6.183,80.916,80.8,14.54]
["bitfinex","SOLUSD",1646964822067,6.183,80.916,80.811,3.04447957]
["bitfinex","SOLUSD",1646964822269,59.93527336,80.909,80.82,18.5527]
["bitfinex","SOLUSD",1646964822469,59.93527336,80.909,80.82,33.0927]
["bitfinex","SOLUSD",1646964822667,66.11827336,80.909,80.821,3.04447957]
["bitfinex","SOLUSD",1646964823271,59.93527336,80.909,80.821,3.04447957]
["bitfinex","SOLUSD",1646964823468,59.93527336,80.909,80.822,27.4123093]
["bitfinex","SOLUSD",1646964823668,59.93527336,80.909,80.84,18.5492]
["bitfinex","SOLUSD",1646964823873,6.182,80.908,80.84,18.5492]
["bitfinex","SOLUSD",1646964825176,59.93527336,80.909,80.84,18.5492]
["bitfinex","SOLUSD",1646964825773,59.93527336,80.909,80.841,3.04447957]
["bitfinex","SOLUSD",1646964825975,6.0,80.908,80.86,18.5389]
["bitfinex","SOLUSD",1646964826474,6.0,80.907,80.86,18.5389]
["bitfinex","SOLUSD",1646964826672,24.4193,80.915,80.86,18.5389]
["bitfinex","SOLUSD",1646964826874,6.0,80.914,80.86,18.5389]
["bitfinex","SOLUSD",1646964827075,57.03094118,80.913,80.86,18.5389]
["bitfinex","SOLUSD",1646964828306,58.78303794,80.92,80.861,30.31434869]
["bitfinex","SOLUSD",1646964828702,58.78303794,80.92,80.861,5.31434869]
["bitfinex","SOLUSD",1646964829103,58.78303794,80.92,80.87,18.5435]
["bitfinex","SOLUSD",1646964829304,19.74501307,80.921,80.87,18.5435]
["bitfinex","SOLUSD",1646964831308,6.0,80.92,80.87,18.5435]
["bitfinex","SOLUSD",1646964831507,19.74501307,80.921,80.87,18.5435]
["bitfinex","SOLUSD",1646964832006,6.0,80.92,80.87,18.5435]
["bitfinex","SOLUSD",1646964832206,19.74501307,80.921,80.87,18.5435]
["bitfinex","SOLUSD",1646964832406,6.0,80.92,80.87,18.5435]
["bitfinex","SOLUSD",1646964832607,6.0,80.919,80.87,18.5435]
["bitfinex","SOLUSD",1646964832807,19.74501307,80.921,80.87,18.5435]
["bitfinex","SOLUSD",1646964833010,19.74501307,80.921,80.87,21.58797957]
["bitfinex","SOLUSD",1646964833210,22.9096,80.946,80.87,27.95797957]
["bitfinex","SOLUSD",1646964833410,22.9096,80.946,80.89,18.5312]
["bitfinex","SOLUSD",1646964833609,6.179,80.966,80.89,23.4912]
["bitfinex","SOLUSD",1646964834011,52.49038373,80.966,80.891,0.82086793]
["bitfinex","SOLUSD",1646964834510,6.178,80.965,80.89,14.54]
["bitfinex","SOLUSD",1646964834710,6.178,80.965,80.871,6.0]
["bitfinex","SOLUSD",1646964834910,52.49038373,80.966,80.871,6.0]
["bitfinex","SOLUSD",1646964835111,6.0,80.965,80.871,6.0]
["bitfinex","SOLUSD",1646964835317,18.5371,80.96,80.871,6.0]
["bitfinex","SOLUSD",1646964835517,18.5371,80.96,80.872,5.34265915]
["bitfinex","SOLUSD",1646964835712,18.5371,80.96,80.873,6.0]
["bitfinex","SOLUSD",1646964835910,18.5371,80.96,80.88,18.5417]
["bitfinex","SOLUSD",1646964836312,18.5371,80.96,80.873,6.0]
["bitfinex","SOLUSD",1646964836712,18.5371,80.96,80.874,3.04447957]
["bitfinex","SOLUSD",1646964836914,18.5371,80.96,80.875,6.0]
["bitfinex","SOLUSD",1646964837112,18.5371,80.96,80.9,18.5363]
["bitfinex","SOLUSD",1646964837312,52.49038373,80.966,80.901,0.79255747]
["bitfinex","SOLUSD",1646964837516,52.49038373,80.966,80.901,3.83703704]
["bitfinex","SOLUSD",1646964837918,6.176,81.01,80.901,0.79255747]
["bitfinex","SOLUSD",1646964838118,6.176,80.989,80.92,18.531]
["bitfinex","SOLUSD",1646964838413,48.9964,80.988,80.92,18.531]
["bitfinex","SOLUSD",1646964839114,59.5307577,80.987,80.93,18.5293]
["bitfinex","SOLUSD",1646964839523,18.5324,80.98,80.91,14.54]
["bitfinex","SOLUSD",1646964839720,18.5324,80.98,80.843,2.44]
["bitfinex","SOLUSD",1646964839721,18.5324,80.98,80.9,14.54]
["bitfinex","SOLUSD",1646964839919,3.04447957,80.979,80.89,14.54]
["bitfinex","SOLUSD",1646964840320,6.0,80.978,80.9,18.5378]
["bitfinex","SOLUSD",1646964840523,18.5345,80.97,80.901,4.68729865]
["bitfinex","SOLUSD",1646964840728,60.15321805,80.969,80.901,4.68729865]
["bitfinex","SOLUSD",1646964841923,60.15321805,80.969,80.91,18.5338]
["bitfinex","SOLUSD",1646964842723,18.5368,80.96,80.877,3.04447957]
["bitfinex","SOLUSD",1646964843023,18.5368,80.96,80.878,6.0]
["bitfinex","SOLUSD",1646964843225,51.28907957,80.959,80.88,18.5423]
["bitfinex","SOLUSD",1646964843423,51.28907957,80.959,80.881,5.45614497]
["bitfinex","SOLUSD",1646964843824,48.2446,80.959,80.881,5.45614497]
["bitfinex","SOLUSD",1646964844025,48.2446,80.959,80.882,9.04447957]
["bitfinex","SOLUSD",1646964844224,48.2446,80.959,80.9,18.5375]
["bitfinex","SOLUSD",1646964844425,48.2446,80.959,80.901,0.67907165]
["bitfinex","SOLUSD",1646964844825,48.2446,80.959,80.89,61.7857]
["bitfinex","SOLUSD",1646964845024,6.0,80.958,80.89,61.7857]
["bitfinex","SOLUSD",1646964845226,48.2446,80.959,80.89,61.7857]
["bitfinex","SOLUSD",1646964845426,48.2446,80.959,80.91,18.5345]
["bitfinex","SOLUSD",1646964845827,48.2446,80.959,80.911,4.78942296]
["bitfinex","SOLUSD",1646964846227,6.0,80.958,80.911,4.78942296]
["bitfinex","SOLUSD",1646964846443,60.15321805,80.969,80.911,4.78942296]
["bitfinex","SOLUSD",1646964847243,6.0,80.968,80.92,18.5301]
["bitfinex","SOLUSD",1646964847445,60.15321805,80.969,80.92,18.5301]
["bitfinex","SOLUSD",1646964847646,47.573,80.988,80.92,18.5301]
["bitfinex","SOLUSD",1646964847647,6.0,80.968,80.92,18.5301]
["bitfinex","SOLUSD",1646964847846,6.176,80.987,80.921,3.04447957]
["bitfinex","SOLUSD",1646964848048,6.0,80.986,80.921,3.04447957]
["bitfinex","SOLUSD",1646964848247,3.04447957,80.999,80.94,18.5267]
["bitfinex","SOLUSD",1646964848450,6.0,80.998,80.94,25.6967]
["bitfinex","SOLUSD",1646964848652,47.83270421,80.997,80.941,4.39027323]
["bitfinex","SOLUSD",1646964848849,47.83270421,80.997,80.941,1.34579366]
["bitfinex","SOLUSD",1646964849248,72.9206,81.02,80.941,1.34579366]
["bitfinex","SOLUSD",1646964849450,72.9206,81.02,80.95,18.5209]
["bitfinex","SOLUSD",1646964850148,49.59881114,81.019,80.951,3.04447957]
["bitfinex","SOLUSD",1646964850348,49.59881114,81.019,80.952,6.0]
["bitfinex","SOLUSD",1646964850550,49.59881114,81.019,80.97,18.5161]
["bitfinex","SOLUSD",1646964850753,49.59881114,81.019,80.97,26.1561]
["bitfinex","SOLUSD",1646964850956,49.59881114,81.019,80.952,6.0]
["bitfinex","SOLUSD",1646964851150,49.59881114,81.019,80.93,14.54]
["bitfinex","SOLUSD",1646964851351,6.174,81.018,80.93,14.54]
["bitfinex","SOLUSD",1646964851753,18.5245,81.01,80.95,18.5255]
["bitfinex","SOLUSD",1646964851955,6.174,81.009,80.92,14.54]
["bitfinex","SOLUSD",1646964852152,35.3949,81.009,80.899,3.04447957]
["bitfinex","SOLUSD",1646964852354,35.3949,81.009,80.9,14.54]
["bitfinex","SOLUSD",1646964852554,147.90569231,81.008,80.9,14.54]
["bitfinex","SOLUSD",1646964852755,18.5316,80.99,80.9,18.5367]
["bitfinex","SOLUSD",1646964852956,67.27024385,80.989,80.9,18.5367]
["bitfinex","SOLUSD",1646964853756,18.5361,80.97,80.87,76.3361]
["bitfinex","SOLUSD",1646964853954,55.9653,80.969,80.871,5.0]
["bitfinex","SOLUSD",1646964854156,61.8041,80.96,80.871,5.0]
["bitfinex","SOLUSD",1646964854755,46.31369072,80.959,80.872,5.69549057]
["bitfinex","SOLUSD",1646964855356,6.179,80.958,80.873,6.0]
["bitfinex","SOLUSD",1646964856159,18.5389,80.95,80.88,18.5425]
["bitfinex","SOLUSD",1646964858156,6.179,80.958,80.881,3.04447957]
["bitfinex","SOLUSD",1646964858357,46.31369072,80.959,80.9,18.5322]
["bitfinex","SOLUSD",1646964859058,6.0,80.958,80.9,18.5322]
["bitfinex","SOLUSD",1646964859257,46.31369072,80.959,80.9,18.5322]
["bitfinex","SOLUSD",1646964859962,46.31369072,80.959,80.9,27.50667957]
["bitfinex","SOLUSD",1646964860160,6.178,80.987,80.9,27.50667957]
["bitfinex","SOLUSD",1646964860360,6.176,81.004,80.9,69.45898887]
["bitfinex","SOLUSD",1646964860564,6.176,81.004,80.901,6.0]
["bitfinex","SOLUSD",1646964860760,6.176,81.004,80.93,18.5246]
["bitfinex","SOLUSD",1646964860961,6.176,81.004,80.93,24.1446]
["bitfinex","SOLUSD",1646964861160,59.17589291,81.003,80.931,1.81106027]
["bitfinex","SOLUSD",1646964861362,12.175,81.002,80.931,1.81106027]
["bitfinex","SOLUSD",1646964861762,12.175,81.002,80.92,76.2885]
["bitfinex","SOLUSD",1646964862061,18.5271,81.0,80.92,14.54]
["bitfinex","SOLUSD",1646964862263,6.175,80.999,80.92,14.54]
["bitfinex","SOLUSD",1646964862461,6.175,81.001,80.92,14.54]
["bitfinex","SOLUSD",1646964862661,6.175,81.001,80.921,5.60974323]
["bitfinex","SOLUSD",1646964862862,6.175,81.001,80.93,18.5306]
["bitfinex","SOLUSD",1646964863063,59.17589291,81.003,80.93,18.5306]
["bitfinex","SOLUSD",1646964863664,59.17589291,81.003,80.901,6.0]
["bitfinex","SOLUSD",1646964863866,18.5271,81.0,80.91,18.5349]
["bitfinex","SOLUSD",1646964864064,6.176,80.999,80.91,18.5349]
["bitfinex","SOLUSD",1646964864264,123.4,80.998,80.89,14.54]
["bitfinex","SOLUSD",1646964864465,123.4,80.996,80.87,14.54]
["bitfinex","SOLUSD",1646964864665,123.4,80.994,80.877,4.61448169]
["bitfinex","SOLUSD",1646964864865,14.54,80.99,80.86,14.54]
["bitfinex","SOLUSD",1646964865095,123.4,80.988,80.86,14.54]
["bitfinex","SOLUSD",1646964865266,18.5371,80.98,80.89,18.5394]
["bitfinex","SOLUSD",1646964865466,6.176,80.979,80.89,18.5394]
["bitfinex","SOLUSD",1646964865866,53.25098643,80.978,80.89,18.5394]
["bitfinex","SOLUSD",1646964866166,18.5398,80.96,80.89,18.5394]
["bitfinex","SOLUSD",1646964866368,55.93167637,80.959,80.89,18.5394]
["bitfinex","SOLUSD",1646964866566,6.0,80.958,80.89,18.5394]
["bitfinex","SOLUSD",1646964867166,55.93167637,80.959,80.891,3.04447957]
["bitfinex","SOLUSD",1646964867366,55.93167637,80.959,80.91,18.5354]
["bitfinex","SOLUSD",1646964867968,18.5384,80.95,80.832,61.34]
["bitfinex","SOLUSD",1646964868169,18.5384,80.95,80.82,194.57474738]
["bitfinex","SOLUSD",1646964868370,6.179,80.949,80.87,33.0847]
["bitfinex","SOLUSD",1646964868570,6.179,80.958,80.87,18.5447]
["bitfinex","SOLUSD",1646964868770,6.179,80.958,80.871,5.89865105]
["bitfinex","SOLUSD",1646964868971,18.5427,80.94,80.851,51.3360093]
["bitfinex","SOLUSD",1646964869170,18.5427,80.94,80.851,27.4123093]
["bitfinex","SOLUSD",1646964869370,6.18,80.939,80.85,3.04447957]
["bitfinex","SOLUSD",1646964869574,3.04447957,80.951,80.837,27.4123093]
["bitfinex","SOLUSD",1646964869575,123.4,80.938,80.837,27.4123093]
["bitfinex","SOLUSD",1646964869870,65.02215683,80.936,80.844,6.0]
["bitfinex","SOLUSD",1646964870077,18.5443,80.93,80.844,6.0]
["bitfinex","SOLUSD",1646964870270,6.181,80.929,80.844,6.0]
["bitfinex","SOLUSD",1646964870470,6.181,80.934,80.84,18.5497]
["bitfinex","SOLUSD",1646964870872,123.4,80.933,80.84,18.5497]
["bitfinex","SOLUSD",1646964871072,123.4,80.909,80.81,14.54]
["bitfinex","SOLUSD",1646964871271,123.4,80.907,80.763,48.2356]
["bitfinex","SOLUSD",1646964871475,6.184,80.906,80.81,18.556]
["bitfinex","SOLUSD",1646964871676,3.04447957,80.906,80.81,18.556]
["bitfinex","SOLUSD",1646964871873,24.7979,80.909,80.811,25.40562539]
["bitfinex","SOLUSD",1646964872072,60.57009139,80.905,80.811,30.25780547]
["bitfinex","SOLUSD",1646964872473,60.57009139,80.905,80.812,25.40562539]
["bitfinex","SOLUSD",1646964872675,9.22747957,80.904,80.787,23.70160301]
["bitfinex","SOLUSD",1646964872874,123.4,80.903,80.784,23.8923]
["bitfinex","SOLUSD",1646964873079,14.54,80.9,80.784,23.8923]
["bitfinex","SOLUSD",1646964873273,14.54,80.9,80.785,3.04447957]
["bitfinex","SOLUSD",1646964873274,33.0923,80.9,80.785,3.04447957]
["bitfinex","SOLUSD",1646964873474,102.5334,80.899,80.79,18.5577]
["bitfinex","SOLUSD",1646964873673,132.84425065,80.899,80.79,14.54]
["bitfinex","SOLUSD",1646964873880,126.66025065,80.899,80.791,126.44447957]
["bitfinex","SOLUSD",1646964874077,96.3494,80.899,80.792,6.0]
["bitfinex","SOLUSD",1646964874273,96.3494,80.899,80.793,123.4]
["bitfinex","SOLUSD",1646964874475,6.184,80.904,80.803,0.94]
["bitfinex","SOLUSD",1646964874673,23.6479,80.956,80.803,0.94]
["bitfinex","SOLUSD",1646964874674,6.184,80.934,80.812,4.50025623]
["bitfinex","SOLUSD",1646964874876,6.184,80.934,80.83,18.5389]
["bitfinex","SOLUSD",1646964875079,6.181,80.954,80.84,14.54]
["bitfinex","SOLUSD",1646964875273,6.181,80.954,80.841,6.0]
["bitfinex","SOLUSD",1646964875473,6.181,80.954,80.841,31.27120544]
["bitfinex","SOLUSD",1646964875674,54.13069951,80.953,80.843,1.63496039]
["bitfinex","SOLUSD",1646964875875,6.18,80.952,80.844,6.0]
["bitfinex","SOLUSD",1646964876076,6.0,80.951,80.844,9.04447957]
["bitfinex","SOLUSD",1646964876275,6.18,80.95,80.86,18.533]
["bitfinex","SOLUSD",1646964876474,6.18,80.95,80.861,4.50025623]
["bitfinex","SOLUSD",1646964876677,6.18,80.95,80.861,7.5447358]
["bitfinex","SOLUSD",1646964876875,6.18,80.95,80.862,3.04447957]
["bitfinex","SOLUSD",1646964877274,54.13069951,80.953,80.862,3.04447957]
["bitfinex","SOLUSD",1646964877874,54.13069951,80.953,80.87,18.5409]
["bitfinex","SOLUSD",1646964878474,54.13069951,80.953,80.87,21.58537957]
["bitfinex","SOLUSD",1646964878874,54.13069951,80.953,80.87,43.00537957]
["bitfinex","SOLUSD",1646964879075,54.13069951,80.953,80.871,34.7729723]
["bitfinex","SOLUSD",1646964879278,6.179,80.981,80.89,18.5287]
["bitfinex","SOLUSD",1646964879478,6.176,80.989,80.9,14.54]
["bitfinex","SOLUSD",1646964879676,6.176,80.992,80.901,6.0]
["bitfinex","SOLUSD",1646964879876,47.4777,80.993,80.901,6.0]
["bitfinex","SOLUSD",1646964880100,47.4777,80.993,80.902,3.04447957]
["bitfinex","SOLUSD",1646964880275,49.80942586,80.993,80.921,1.63496039]
["bitfinex","SOLUSD",1646964880474,49.80942586,80.993,80.93,14.54]
["bitfinex","SOLUSD",1646964880876,6.0,80.992,80.93,14.54]
["bitfinex","SOLUSD",1646964881279,6.0,80.992,80.94,18.5222]
["bitfinex","SOLUSD",1646964881478,6.0,80.992,80.941,4.50025623]
["bitfinex","SOLUSD",1646964882177,6.0,80.992,80.94,25.8922]
["bitfinex","SOLUSD",1646964882980,6.0,80.992,80.92,14.54]
["bitfinex","SOLUSD",1646964883181,6.0,80.992,80.918,5.6150439]
["bitfinex","SOLUSD",1646964883380,18.5301,80.99,80.918,5.6150439]
["bitfinex","SOLUSD",1646964883581,49.80942586,80.993,80.918,5.6150439]
["bitfinex","SOLUSD",1646964884390,49.80942586,80.993,80.92,18.5296]
["bitfinex","SOLUSD",1646964884584,6.0,80.992,80.92,18.5296]
["bitfinex","SOLUSD",1646964884783,6.0,80.992,80.92,33.0696]
["bitfinex","SOLUSD",1646964885783,6.0,80.992,80.92,14.54]
["bitfinex","SOLUSD",1646964886885,18.5301,80.99,80.92,18.5298]
["bitfinex","SOLUSD",1646964887285,126.44447957,80.989,80.833,0.94]
["bitfinex","SOLUSD",1646964887482,6.176,80.988,80.89,14.54]
["bitfinex","SOLUSD",1646964887683,123.4,80.987,80.89,14.54]
["bitfinex","SOLUSD",1646964887884,18.5401,80.97,80.89,14.54]
["bitfinex","SOLUSD",1646964888286,6.178,80.979,80.89,14.54]
["bitfinex","SOLUSD",1646964888483,51.39150784,80.978,80.891,4.99976435]
["bitfinex","SOLUSD",1646964888683,6.176,80.977,80.891,4.99976435]
["bitfinex","SOLUSD",1646964888887,18.5347,80.97,80.9,18.5331]
["bitfinex","SOLUSD",1646964889184,6.176,80.977,80.9,18.5331]
["bitfinex","SOLUSD",1646964890989,6.0,80.976,80.9,18.5331]
["bitfinex","SOLUSD",1646964891189,6.176,80.975,80.9,18.5331]
["bitfinex","SOLUSD",1646964891994,6.176,80.977,80.9,18.5331]
["bitfinex","SOLUSD",1646964893292,51.39150784,80.978,80.9,18.5331]
["bitfinex","SOLUSD",1646964895310,6.0,80.977,80.9,18.5331]
["bitfinex","SOLUSD",1646964896316,6.0,80.977,80.9,33.0731]
["bitfinex","SOLUSD",1646964896519,6.0,80.977,80.9,36.11757957]
["bitfinex","SOLUSD",1646964896916,6.0,80.977,80.9,33.0731]
["bitfinex","SOLUSD",1646964897115,6.0,80.977,80.901,9.04447957]
["bitfinex","SOLUSD",1646964897315,6.0,80.977,80.921,1.13545227]
["bitfinex","SOLUSD",1646964897515,6.0,80.977,80.921,6.31545227]
["bitfinex","SOLUSD",1646964898317,6.0,80.977,80.93,18.527]
["bitfinex","SOLUSD",1646964902018,6.0,80.977,80.92,18.5305]
["bitfinex","SOLUSD",1646964904724,6.0,80.977,80.89,14.54]
["bitfinex","SOLUSD",1646964904922,23.2421,80.976,80.89,14.54]
["bitfinex","SOLUSD",1646964905421,6.176,80.975,80.89,14.54]
["bitfinex","SOLUSD",1646964905622,6.176,80.975,80.9,18.5348]
["bitfinex","SOLUSD",1646964905821,6.176,80.975,80.9,33.0748]
["bitfinex","SOLUSD",1646964907121,6.0,80.974,80.9,33.0748]
["bitfinex","SOLUSD",1646964907324,6.176,80.973,80.9,33.0748]
["bitfinex","SOLUSD",1646964907723,6.0,80.974,80.9,33.0748]
["bitfinex","SOLUSD",1646964908124,18.5344,80.97,80.9,18.5348]
["bitfinex","SOLUSD",1646964908322,18.5344,80.97,80.89,18.5375]
["bitfinex","SOLUSD",1646964908524,6.178,80.969,80.89,18.5375]
["bitfinex","SOLUSD",1646964908724,3.04447957,80.969,80.89,18.5375]
["bitfinex","SOLUSD",1646964908922,6.178,80.968,80.89,18.5375]
["bitfinex","SOLUSD",1646964909123,9.22247957,80.968,80.89,18.5375]
["bitfinex","SOLUSD",1646964909325,50.25958686,80.959,80.891,4.88227085]
["bitfinex","SOLUSD",1646964909623,50.25958686,80.959,80.9,18.5352]
["bitfinex","SOLUSD",1646964911223,50.25958686,80.959,80.89,18.5371]
["bitfinex","SOLUSD",1646964911424,50.25958686,80.959,80.891,5.49533588]
["bitfinex","SOLUSD",1646964911826,50.25958686,80.959,80.892,6.0]
["bitfinex","SOLUSD",1646964912225,6.0,80.958,80.9,18.5352]
["bitfinex","SOLUSD",1646964912425,6.0,80.958,80.901,6.0]
["bitfinex","SOLUSD",1646964912629,6.0,80.958,80.9,18.5352]
["bitfinex","SOLUSD",1646964915534,6.0,80.958,80.827,5.19482012]
["bitfinex","SOLUSD",1646964915535,6.0,80.958,80.86,14.54]
["bitfinex","SOLUSD",1646964915731,57.21487957,80.957,80.831,47.3089]
["bitfinex","SOLUSD",1646964915933,123.4,80.956,80.842,3.04447957]
["bitfinex","SOLUSD",1646964916131,6.18,80.955,80.842,3.04447957]
["bitfinex","SOLUSD",1646964916331,37.2488115,80.955,80.842,3.04447957]
["bitfinex","SOLUSD",1646964916532,28.02433193,80.954,80.857,4.71205276]
["bitfinex","SOLUSD",1646964916732,6.18,80.953,80.857,4.71205276]
["bitfinex","SOLUSD",1646964916934,132.62447957,80.953,80.842,3.04447957]
["bitfinex","SOLUSD",1646964917133,123.4,80.949,80.842,3.04447957]
["bitfinex","SOLUSD",1646964917334,123.4,80.947,80.84,6.38523819]
["bitfinex","SOLUSD",1646964917535,123.4,80.945,80.84,6.38523819]
["bitfinex","SOLUSD",1646964917840,14.54,80.93,80.815,3.04447957]
["bitfinex","SOLUSD",1646964918038,63.83424981,80.928,80.828,5.26045458]
["bitfinex","SOLUSD",1646964918541,6.182,80.927,80.828,5.26045458]
["bitfinex","SOLUSD",1646964918735,9.22647957,80.927,80.829,6.0]
["bitfinex","SOLUSD",1646964919037,3.04447957,80.926,80.83,18.5505]
["bitfinex","SOLUSD",1646964919234,63.83424981,80.928,80.831,6.0]
["bitfinex","SOLUSD",1646964919435,63.83424981,80.928,80.831,15.55012338]
["bitfinex","SOLUSD",1646964919835,63.83424981,80.928,80.832,9.55012338]
["bitfinex","SOLUSD",1646964920136,63.83424981,80.928,80.851,0.87476204]
["bitfinex","SOLUSD",1646964920338,63.83424981,80.928,80.851,6.87476204]
["bitfinex","SOLUSD",1646964921037,12.181,80.927,80.852,6.0]
["bitfinex","SOLUSD",1646964921236,12.181,80.927,80.86,18.545]
["bitfinex","SOLUSD",1646964923737,6.0,80.927,80.87,14.54]
["bitfinex","SOLUSD",1646964923938,6.0,80.927,80.88,18.5353]
["bitfinex","SOLUSD",1646964924137,46.5322,80.929,80.88,25.0653]
["bitfinex","SOLUSD",1646964924538,6.0,80.928,80.88,25.0653]
["bitfinex","SOLUSD",1646964924839,54.61176563,80.928,80.881,5.26045458]
["bitfinex","SOLUSD",1646964925139,54.61176563,80.928,80.88,18.5353]
["bitfinex","SOLUSD",1646964925540,6.0,80.927,80.88,18.5353]
["bitfinex","SOLUSD",1646964925739,54.61176563,80.928,80.88,18.5353]
["bitfinex","SOLUSD",1646964926338,6.18,80.949,80.88,18.5353]
["bitfinex","SOLUSD",1646964926339,6.18,80.949,80.88,24.6953]
["bitfinex","SOLUSD",1646964926539,6.0,80.948,80.88,39.2353]
["bitfinex","SOLUSD",1646964926740,6.0,80.955,80.881,6.0]
["bitfinex","SOLUSD",1646964926939,6.0,80.955,80.9,18.5332]
["bitfinex","SOLUSD",1646964927139,6.0,80.955,80.9,24.5432]
["bitfinex","SOLUSD",1646964927339,50.84561567,80.957,80.901,1.16589729]
["bitfinex","SOLUSD",1646964927538,6.0,80.956,80.901,1.16589729]
["bitfinex","SOLUSD",1646964927739,6.178,80.968,80.901,1.16589729]
["bitfinex","SOLUSD",1646964927938,23.0916,80.969,80.901,1.16589729]
["bitfinex","SOLUSD",1646964927939,23.0916,80.969,80.902,3.04447957]
["bitfinex","SOLUSD",1646964928141,23.0916,80.969,80.903,6.0]
["bitfinex","SOLUSD",1646964928339,3.04447957,81.001,80.91,18.5306]
["bitfinex","SOLUSD",1646964928539,64.32542048,80.998,80.911,6.0]
["bitfinex","SOLUSD",1646964928962,67.36990005,80.998,80.911,6.0]
["bitfinex","SOLUSD",1646964929161,6.0,80.997,80.911,6.0]
["bitfinex","SOLUSD",1646964929363,6.0,80.997,80.93,18.5255]
["bitfinex","SOLUSD",1646964929562,6.0,80.997,80.931,4.29868728]
["bitfinex","SOLUSD",1646964930562,6.0,80.997,80.94,18.5255]
["bitfinex","SOLUSD",1646964933272,64.32542048,80.998,80.94,18.5255]
["bitfinex","SOLUSD",1646964934973,3.04447957,81.016,80.94,18.5255]
["bitfinex","SOLUSD",1646964935175,3.04447957,81.016,80.94,33.0655]
["bitfinex","SOLUSD",1646964935475,121.3179,81.024,80.96,18.5182]
["bitfinex","SOLUSD",1646964935674,121.3179,81.024,80.96,24.7982]
["bitfinex","SOLUSD",1646964936073,56.1363368,81.023,80.961,1.83652934]
["bitfinex","SOLUSD",1646964936678,121.3179,81.024,80.97,18.5188]
["bitfinex","SOLUSD",1646964936881,6.173,81.044,80.97,18.5188]
["bitfinex","SOLUSD",1646964937075,5.673,81.044,80.97,33.0588]
["bitfinex","SOLUSD",1646964937475,6.0,81.043,80.971,6.0]
["bitfinex","SOLUSD",1646964937674,60.07224008,81.046,80.971,6.0]
["bitfinex","SOLUSD",1646964937876,60.07224008,81.046,80.99,18.5101]
["bitfinex","SOLUSD",1646964938078,6.171,81.073,80.99,24.7701]
["bitfinex","SOLUSD",1646964938477,6.0,81.072,80.99,24.7701]
["bitfinex","SOLUSD",1646964938676,6.17,81.071,80.99,24.7701]
["bitfinex","SOLUSD",1646964938884,6.17,81.071,80.97,14.54]
["bitfinex","SOLUSD",1646964939079,59.21248025,81.07,80.97,14.54]
["bitfinex","SOLUSD",1646964939280,6.171,81.069,80.97,14.54]
["bitfinex","SOLUSD",1646964939480,9.21547957,81.069,80.97,14.54]
["bitfinex","SOLUSD",1646964939879,3.04447957,81.068,80.97,14.54]
["bitfinex","SOLUSD",1646964940079,6.171,81.067,80.97,14.54]
["bitfinex","SOLUSD",1646964940279,6.171,81.067,80.97,33.0578]
["bitfinex","SOLUSD",1646964940480,3.04447957,81.066,80.971,6.0]
["bitfinex","SOLUSD",1646964940681,6.171,81.065,80.971,12.97]
["bitfinex","SOLUSD",1646964940880,29.8065,81.064,80.971,6.97]
["bitfinex","SOLUSD",1646964941084,6.171,81.063,80.97,14.54]
["bitfinex","SOLUSD",1646964941280,18.5149,81.06,80.97,14.54]
["bitfinex","SOLUSD",1646964941479,6.171,81.059,80.97,14.54]
["bitfinex","SOLUSD",1646964941680,18.14451472,81.059,80.97,14.54]
["bitfinex","SOLUSD",1646964941881,3.04447957,81.058,80.97,14.54]
["bitfinex","SOLUSD",1646964942080,49.04211876,81.056,80.97,14.54]
["bitfinex","SOLUSD",1646964942483,3.04447957,81.055,80.97,33.0579]
["bitfinex","SOLUSD",1646964942681,49.04211876,81.056,80.97,33.0579]
["bitfinex","SOLUSD",1646964942880,49.04211876,81.056,80.97,40.4779]
["bitfinex","SOLUSD",1646964943080,49.04211876,81.056,80.971,6.0]
["bitfinex","SOLUSD",1646964943683,49.04211876,81.056,80.991,4.29868728]
["bitfinex","SOLUSD",1646964943879,49.04211876,81.056,80.991,9.27868728]
["bitfinex","SOLUSD",1646964944683,23.8065,81.064,80.991,9.27868728]
["bitfinex","SOLUSD",1646964945084,23.8065,81.064,81.0,18.5109]
["bitfinex","SOLUSD",1646964945284,6.17,81.063,81.0,18.5109]
["bitfinex","SOLUSD",1646964945584,23.8065,81.064,81.0,18.5109]
["bitfinex","SOLUSD",1646964945785,57.54601498,81.077,81.0,18.5109]
["bitfinex","SOLUSD",1646964945985,28.7484,81.092,81.001,9.04447957]
["bitfinex","SOLUSD",1646964946186,3.04447957,81.093,81.02,18.4988]
["bitfinex","SOLUSD",1646964946391,53.6934,81.126,81.02,38.7688]
["bitfinex","SOLUSD",1646964946685,24.55261597,81.124,81.03,61.6609]
["bitfinex","SOLUSD",1646964946885,62.28172964,81.123,81.031,1.83652934]
["bitfinex","SOLUSD",1646964947085,6.0,81.122,81.031,1.83652934]
["bitfinex","SOLUSD",1646964947285,18.5008,81.12,81.031,1.83652934]
["bitfinex","SOLUSD",1646964947484,5.167,81.119,81.031,1.83652934]
["bitfinex","SOLUSD",1646964947684,29.24952886,81.12,81.031,1.83652934]
["bitfinex","SOLUSD",1646964947886,3.04447957,81.118,81.031,6.70652934]
["bitfinex","SOLUSD",1646964948084,6.167,81.117,81.031,4.87]
["bitfinex","SOLUSD",1646964948286,30.71961597,81.117,81.031,4.87]
["bitfinex","SOLUSD",1646964948584,18.5032,81.11,81.031,4.87]
["bitfinex","SOLUSD",1646964948787,6.167,81.109,81.031,4.87]
["bitfinex","SOLUSD",1646964948984,55.32647747,81.108,81.0,14.54]
["bitfinex","SOLUSD",1646964949186,129.568,81.107,81.0,14.54]
["bitfinex","SOLUSD",1646964949383,129.568,81.107,80.98,14.54]
["bitfinex","SOLUSD",1646964949584,15.62003515,81.106,80.976,47.9615]
["bitfinex","SOLUSD",1646964949785,18.5082,81.09,80.98,18.5158]
["bitfinex","SOLUSD",1646964949985,53.2828,81.089,80.98,33.0558]
["bitfinex","SOLUSD",1646964950186,53.2828,81.089,80.949,3.04447957]
["bitfinex","SOLUSD",1646964950187,137.94,81.08,80.949,3.04447957]
["bitfinex","SOLUSD",1646964950387,123.4,81.078,80.949,3.04447957]
["bitfinex","SOLUSD",1646964950587,123.4,81.076,80.946,5.38988593]
["bitfinex","SOLUSD",1646964950787,123.4,81.065,80.946,5.38988593]
["bitfinex","SOLUSD",1646964950989,59.83714431,81.049,80.946,5.38988593]
["bitfinex","SOLUSD",1646964951188,53.575,81.048,80.946,5.38988593]
["bitfinex","SOLUSD",1646964951390,123.4,81.047,80.923,3.04447957]
["bitfinex","SOLUSD",1646964951689,123.4,81.045,80.923,3.04447957]
["bitfinex","SOLUSD",1646964951889,123.4,81.039,80.92,18.5294]
["bitfinex","SOLUSD",1646964952086,123.4,81.029,80.92,18.5294]
["bitfinex","SOLUSD",1646964952289,123.4,81.027,80.92,18.5294]
["bitfinex","SOLUSD",1646964952486,123.4,81.025,80.921,5.90239673]
["bitfinex","SOLUSD",1646964952688,123.4,81.023,80.921,5.90239673]
["bitfinex","SOLUSD",1646964952887,6.174,81.022,80.921,5.90239673]
["bitfinex","SOLUSD",1646964953390,26.70167957,81.021,80.921,5.90239673]
["bitfinex","SOLUSD",1646964953691,6.175,81.02,80.921,5.90239673]
["bitfinex","SOLUSD",1646964953891,9.21947957,81.02,80.921,5.90239673]
["bitfinex","SOLUSD",1646964954089,18.5289,81.01,80.93,18.5275]
["bitfinex","SOLUSD",1646964954292,58.72063221,81.008,80.93,18.5275]
["bitfinex","SOLUSD",1646964954489,6.175,81.007,80.93,18.5275]
["bitfinex","SOLUSD",1646964955293,18.5279,81.0,80.898,27.42014986]
["bitfinex","SOLUSD",1646964955491,6.176,80.999,80.901,6.0]
["bitfinex","SOLUSD",1646964955795,126.44447957,80.999,80.894,12.76879219]
["bitfinex","SOLUSD",1646964955997,126.44447957,80.999,80.874,16.59960543]
["bitfinex","SOLUSD",1646964955998,123.4,80.997,80.874,3.04447957]
["bitfinex","SOLUSD",1646964956193,123.4,80.995,80.875,4.73874691]
["bitfinex","SOLUSD",1646964956499,55.06378096,80.979,80.875,4.73874691]
["bitfinex","SOLUSD",1646964956692,30.5795,80.978,80.87,18.5391]
["bitfinex","SOLUSD",1646964956891,33.62397957,80.978,80.87,18.5391]
["bitfinex","SOLUSD",1646964957094,33.62397957,80.978,80.871,27.42014986]
["bitfinex","SOLUSD",1646964957292,3.04447957,80.977,80.871,27.42014986]
["bitfinex","SOLUSD",1646964957493,18.5378,80.96,80.88,18.5374]
["bitfinex","SOLUSD",1646964957691,52.65950827,80.959,80.881,5.88497299]
["bitfinex","SOLUSD",1646964958193,3.04447957,80.958,80.855,27.42014986]
["bitfinex","SOLUSD",1646964958392,6.179,80.957,80.86,14.54]
["bitfinex","SOLUSD",1646964958892,18.5401,80.95,80.86,33.0815]
["bitfinex","SOLUSD",1646964959095,18.5401,80.95,80.861,6.12016131]
["bitfinex","SOLUSD",1646964959993,3.04447957,80.949,80.861,6.12016131]
["bitfinex","SOLUSD",1646964960193,3.04447957,80.949,80.87,18.5399]
["bitfinex","SOLUSD",1646964960390,6.179,80.948,80.87,18.5399]
["bitfinex","SOLUSD",1646964960795,6.179,80.949,80.871,3.04447957]
["bitfinex","SOLUSD",1646964960992,47.2391,80.958,80.871,36.02462943]
["bitfinex","SOLUSD",1646964961193,47.2391,80.958,80.89,18.5324]
["bitfinex","SOLUSD",1646964961395,47.2391,80.958,80.872,30.46462943]
["bitfinex","SOLUSD",1646964961994,47.2391,80.958,80.872,3.04447957]
["bitfinex","SOLUSD",1646964962194,47.2391,80.958,80.872,2.54447957]
["bitfinex","SOLUSD",1646964962619,6.0,80.957,80.87,14.54]
["bitfinex","SOLUSD",1646964962795,6.179,80.956,80.87,14.54]
["bitfinex","SOLUSD",1646964962998,9.22347957,80.956,80.862,24.1675]
["bitfinex","SOLUSD",1646964963196,3.04447957,80.955,80.862,24.1675]
["bitfinex","SOLUSD",1646964963397,6.179,80.954,80.862,24.1675]
["bitfinex","SOLUSD",1646964963597,18.5408,80.95,80.843,3.04447957]
["bitfinex","SOLUSD",1646964963797,6.18,80.949,80.84,14.54]
["bitfinex","SOLUSD",1646964964004,9.22447957,80.949,80.84,14.54]
["bitfinex","SOLUSD",1646964964200,26.12994931,80.948,80.831,3.04447957]
["bitfinex","SOLUSD",1646964964401,6.18,80.947,80.845,6.0]
["bitfinex","SOLUSD",1646964964599,52.33782575,80.946,80.845,10.65577566]
["bitfinex","SOLUSD",1646964964798,6.18,80.945,80.845,10.65577566]
["bitfinex","SOLUSD",1646964965202,18.546,80.93,80.845,10.65577566]
["bitfinex","SOLUSD",1646964965403,107.9816439,80.929,80.845,10.65577566]
["bitfinex","SOLUSD",1646964965600,111.02612347,80.929,80.845,10.65577566]
["bitfinex","SOLUSD",1646964966003,6.0,80.928,80.846,30.46462943]
["bitfinex","SOLUSD",1646964966203,6.181,80.927,80.847,6.0]
["bitfinex","SOLUSD",1646964966402,6.181,80.927,80.85,18.5446]
["bitfinex","SOLUSD",1646964966603,6.181,80.927,80.851,6.0]
["bitfinex","SOLUSD",1646964967204,6.0,80.928,80.851,10.84]
["bitfinex","SOLUSD",1646964967403,101.8006439,80.929,80.86,18.5425]
["bitfinex","SOLUSD",1646964967704,53.3468439,80.929,80.861,4.52392053]
["bitfinex","SOLUSD",1646964967905,53.3468439,80.929,80.862,6.0]
["bitfinex","SOLUSD",1646964968203,53.3468439,80.929,80.862,9.04447957]
["bitfinex","SOLUSD",1646964968403,6.0,80.928,80.862,3.04447957]
["bitfinex","SOLUSD",1646964968703,9.04447957,80.928,80.841,3.04447957]
["bitfinex","SOLUSD",1646964968910,57.19377957,80.927,80.842,6.0]
["bitfinex","SOLUSD",1646964969312,3.04447957,80.926,80.842,6.0]
["bitfinex","SOLUSD",1646964969511,6.181,80.925,80.842,6.0]
["bitfinex","SOLUSD",1646964969907,9.22547957,80.925,80.842,7.67092461]
["bitfinex","SOLUSD",1646964970324,9.22547957,80.925,80.842,6.0]
["bitfinex","SOLUSD",1646964971025,6.0,80.924,80.842,6.0]
["bitfinex","SOLUSD",1646964971230,6.181,80.923,80.842,6.0]
["bitfinex","SOLUSD",1646964971625,9.22547957,80.923,80.841,6.0]
["bitfinex","SOLUSD",1646964971827,3.04447957,80.922,80.841,6.0]
["bitfinex","SOLUSD",1646964972028,6.181,80.921,80.841,6.0]
["bitfinex","SOLUSD",1646964972226,18.5481,80.92,80.83,18.5498]
["bitfinex","SOLUSD",1646964972426,6.182,80.919,80.82,14.54]
["bitfinex","SOLUSD",1646964972628,9.22647957,80.919,80.82,14.54]
["bitfinex","SOLUSD",1646964973126,3.04447957,80.918,80.82,14.54]
["bitfinex","SOLUSD",1646964973326,50.39152056,80.916,80.826,4.81686488]
["bitfinex","SOLUSD",1646964973525,6.182,80.915,80.826,4.81686488]
["bitfinex","SOLUSD",1646964973727,9.22647957,80.915,80.826,4.81686488]
["bitfinex","SOLUSD",1646964973927,6.182,80.915,80.826,4.81686488]
["bitfinex","SOLUSD",1646964974127,18.5497,80.91,80.83,18.5497]
["bitfinex","SOLUSD",1646964974327,6.182,80.909,80.83,18.5497]
["bitfinex","SOLUSD",1646964974529,9.22647957,80.909,80.83,18.5497]
["bitfinex","SOLUSD",1646964974827,3.04447957,80.908,80.83,18.5497]
["bitfinex","SOLUSD",1646964975028,6.182,80.907,80.83,18.5497]
["bitfinex","SOLUSD",1646964975427,23.4278,80.906,80.83,18.5497]
["bitfinex","SOLUSD",1646964975628,6.182,80.905,80.83,18.5497]
["bitfinex","SOLUSD",1646964976628,23.4278,80.906,80.83,21.59417957]
["bitfinex","SOLUSD",1646964976828,23.4278,80.906,80.85,18.5445]
["bitfinex","SOLUSD",1646964977031,23.4278,80.906,80.851,1.31835174]
["bitfinex","SOLUSD",1646964977432,23.4278,80.906,80.852,3.04447957]
["bitfinex","SOLUSD",1646964977833,6.182,80.926,80.86,18.5433]
["bitfinex","SOLUSD",1646964978034,6.181,80.937,80.86,18.5433]
["bitfinex","SOLUSD",1646964978237,6.18,80.943,80.86,18.5433]
["bitfinex","SOLUSD",1646964978438,6.18,80.943,80.861,3.04447957]
["bitfinex","SOLUSD",1646964978835,50.83357846,80.926,80.861,3.04447957]
["bitfinex","SOLUSD",1646964979040,6.18,80.943,80.861,3.04447957]
["bitfinex","SOLUSD",1646964979041,6.18,80.943,80.88,18.5383]
["bitfinex","SOLUSD",1646964979237,52.3234,80.982,80.88,40.1683]
["bitfinex","SOLUSD",1646964979438,52.3234,80.982,80.881,36.46462943]
["bitfinex","SOLUSD",1646964979643,46.1444,80.982,80.881,62.66327792]
["bitfinex","SOLUSD",1646964979838,6.178,80.981,80.882,56.66327792]
["bitfinex","SOLUSD",1646964980040,65.91476626,80.98,80.911,0.81835174]
["bitfinex","SOLUSD",1646964980339,65.91476626,80.98,80.911,5.89835174]
["bitfinex","SOLUSD",1646964980742,6.178,80.981,80.912,3.04447957]
["bitfinex","SOLUSD",1646964980943,46.1444,80.982,80.913,6.0]
["bitfinex","SOLUSD",1646964981140,46.1444,80.982,80.92,18.5291]
["bitfinex","SOLUSD",1646964981540,46.1444,80.982,80.921,6.0]
["bitfinex","SOLUSD",1646964981741,54.77372864,80.981,80.921,6.0]
["bitfinex","SOLUSD",1646964981944,54.77372864,80.981,80.914,3.04447957]
["bitfinex","SOLUSD",1646964982340,54.77372864,80.981,80.9,14.54]
["bitfinex","SOLUSD",1646964982542,12.176,80.98,80.901,6.0]
["bitfinex","SOLUSD",1646964982743,12.176,80.98,80.898,6.0]
["bitfinex","SOLUSD",1646964983142,12.176,80.98,80.899,5.20744383]
["bitfinex","SOLUSD",1646964983344,12.176,80.98,80.9,18.5346]
["bitfinex","SOLUSD",1646964983946,6.0,80.98,80.91,14.54]
["bitfinex","SOLUSD",1646964984144,3.04447957,81.008,80.911,6.0]
["bitfinex","SOLUSD",1646964984344,23.3125,81.014,80.92,18.5215]
["bitfinex","SOLUSD",1646964984345,6.0,81.007,80.92,18.5215]
["bitfinex","SOLUSD",1646964984647,6.0,81.006,80.921,6.0]
["bitfinex","SOLUSD",1646964984844,49.049,81.013,80.921,6.0]
["bitfinex","SOLUSD",1646964985044,12.175,81.012,80.921,6.0]
["bitfinex","SOLUSD",1646964985247,64.35488365,81.011,80.922,30.89240222]
["bitfinex","SOLUSD",1646964985448,64.35488365,81.011,80.923,6.0]
["bitfinex","SOLUSD",1646964985745,49.049,81.013,80.923,62.66327792]
["bitfinex","SOLUSD",1646964985945,6.175,81.047,80.94,18.525]
["bitfinex","SOLUSD",1646964986145,49.049,81.046,80.95,14.54]
["bitfinex","SOLUSD",1646964986347,49.049,81.046,80.951,6.0]
["bitfinex","SOLUSD",1646964986748,47.44286975,81.045,80.952,5.02081908]
["bitfinex","SOLUSD",1646964986948,47.44286975,81.045,80.953,6.0]
["bitfinex","SOLUSD",1646964987150,47.44286975,81.045,80.971,0.61439754]
["bitfinex","SOLUSD",1646964987346,47.44286975,81.045,80.971,6.70439754]
["bitfinex","SOLUSD",1646964988147,47.44286975,81.045,80.98,18.5158]
["bitfinex","SOLUSD",1646964988847,6.0,81.044,80.98,18.5158]
["bitfinex","SOLUSD",1646964990455,30.69,81.076,80.98,18.5158]
["bitfinex","SOLUSD",1646964990654,6.0,81.075,80.98,23.3658]
["bitfinex","SOLUSD",1646964990853,6.17,81.074,80.98,37.9058]
["bitfinex","SOLUSD",1646964991155,6.0,81.075,81.0,18.5061]
["bitfinex","SOLUSD",1646964991352,24.518,81.076,81.0,23.3461]
["bitfinex","SOLUSD",1646964991553,60.82113035,81.075,81.001,4.32871036]
["bitfinex","SOLUSD",1646964991756,6.168,81.074,81.001,4.32871036]
["bitfinex","SOLUSD",1646964991954,6.168,81.074,81.001,3.82871036]
["bitfinex","SOLUSD",1646964992157,6.168,81.074,81.002,6.0]
["bitfinex","SOLUSD",1646964992354,54.82113035,81.075,81.021,1.30650626]
["bitfinex","SOLUSD",1646964992555,6.0,81.074,81.021,7.49650626]
["bitfinex","SOLUSD",1646964992756,54.82113035,81.075,81.021,7.49650626]
["bitfinex","SOLUSD",1646964993562,6.0,81.074,81.021,7.49650626]
["bitfinex","SOLUSD",1646964993760,54.82113035,81.075,81.021,7.49650626]
["bitfinex","SOLUSD",1646964994365,54.82113035,81.075,81.0,14.54]
["bitfinex","SOLUSD",1646964994562,12.168,81.074,80.99,14.54]
["bitfinex","SOLUSD",1646964994864,12.168,81.074,80.991,6.0]
["bitfinex","SOLUSD",1646964995061,12.168,81.074,80.985,6.0]
["bitfinex","SOLUSD",1646964995262,12.168,81.074,80.986,4.71353965]
["bitfinex","SOLUSD",1646964995462,6.0,81.074,80.99,33.051]
["bitfinex","SOLUSD",1646964995763,54.82113035,81.075,80.991,6.0]
["bitfinex","SOLUSD",1646964996061,54.82113035,81.075,80.991,9.04447957]
["bitfinex","SOLUSD",1646964996261,6.0,81.074,80.991,9.04447957]
["bitfinex","SOLUSD",1646964996679,6.0,81.074,80.992,3.04447957]
["bitfinex","SOLUSD",1646964996881,6.0,81.074,80.993,6.0]
["bitfinex","SOLUSD",1646964997283,6.0,81.074,81.011,0.42167697]
["bitfinex","SOLUSD",1646964998582,6.0,81.074,80.993,6.0]
["bitfinex","SOLUSD",1646964998882,9.21447957,81.073,80.985,6.0]
["bitfinex","SOLUSD",1646964999282,3.04447957,81.072,80.985,6.0]
["bitfinex","SOLUSD",1646964999483,6.17,81.071,80.985,6.0]
["bitfinex","SOLUSD",1646964999682,6.17,81.071,80.986,4.02888105]
["bitfinex","SOLUSD",1646964999884,6.17,81.071,80.99,18.5133]
["bitfinex","SOLUSD",1646965000086,6.17,81.071,80.99,33.0533]
["bitfinex","SOLUSD",1646965000484,9.21447957,81.071,80.99,14.54]
["bitfinex","SOLUSD",1646965000686,9.21447957,81.071,80.961,3.04447957]
["bitfinex","SOLUSD",1646965000887,18.5132,81.07,80.95,14.54]
["bitfinex","SOLUSD",1646965001091,6.172,81.069,80.951,46.1638]
["bitfinex","SOLUSD",1646965001286,6.172,81.069,80.951,49.20827957]
["bitfinex","SOLUSD",1646965001287,9.21647957,81.069,80.951,49.20827957]
["bitfinex","SOLUSD",1646965001487,3.04447957,81.068,80.952,4.42112766]
["bitfinex","SOLUSD",1646965001688,3.04447957,81.068,80.952,7.46560723]
["bitfinex","SOLUSD",1646965001888,24.83753296,81.067,80.953,3.04447957]
["bitfinex","SOLUSD",1646965002087,18.5155,81.06,80.97,18.5181]
["bitfinex","SOLUSD",1646965002287,58.4026463,81.058,80.971,0.71408896]
["bitfinex","SOLUSD",1646965002887,3.04447957,81.057,80.971,0.71408896]
["bitfinex","SOLUSD",1646965003087,6.0,81.056,80.971,0.71408896]
["bitfinex","SOLUSD",1646965003590,3.04447957,81.055,80.971,0.71408896]
["bitfinex","SOLUSD",1646965003789,6.0,81.056,80.98,18.5165]
["bitfinex","SOLUSD",1646965003992,6.0,81.056,80.98,39.6465]
["bitfinex","SOLUSD",1646965004199,58.4026463,81.058,80.98,39.6465]
["bitfinex","SOLUSD",1646965004399,46.1759,81.059,80.981,3.04447957]
["bitfinex","SOLUSD",1646965004598,46.1759,81.059,80.982,6.0]
["bitfinex","SOLUSD",1646965004798,46.1759,81.059,81.0,18.5042]
["bitfinex","SOLUSD",1646965004998,6.171,81.087,81.0,39.0842]
["bitfinex","SOLUSD",1646965005202,53.6541,81.086,81.001,3.04447957]
["bitfinex","SOLUSD",1646965005398,59.7569964,81.085,81.001,7.46560723]
["bitfinex","SOLUSD",1646965005801,59.7569964,81.085,81.02,18.5057]
["bitfinex","SOLUSD",1646965006503,59.7569964,81.085,81.018,0.71408896]
["bitfinex","SOLUSD",1646965006702,59.7569964,81.085,81.001,27.51157957]
["bitfinex","SOLUSD",1646965006703,3.04447957,81.084,81.001,24.4671]
["bitfinex","SOLUSD",1646965007002,18.5103,81.08,81.001,24.4671]
["bitfinex","SOLUSD",1646965007304,9.21247957,81.079,81.001,24.4671]
["bitfinex","SOLUSD",1646965007705,3.04447957,81.078,81.001,24.4671]
["bitfinex","SOLUSD",1646965007904,6.168,81.077,81.0,14.54]
["bitfinex","SOLUSD",1646965008104,6.168,81.077,81.0,33.052]
["bitfinex","SOLUSD",1646965008305,3.04447957,81.076,81.0,33.052]
["bitfinex","SOLUSD",1646965008505,6.168,81.075,81.0,33.052]
["bitfinex","SOLUSD",1646965008906,3.04447957,81.074,81.0,33.052]
["bitfinex","SOLUSD",1646965009108,18.5123,81.07,80.96,61.7173]
["bitfinex","SOLUSD",1646965009306,6.171,81.069,80.961,6.0]
["bitfinex","SOLUSD",1646965009507,3.04447957,81.069,80.961,6.0]
["bitfinex","SOLUSD",1646965009708,3.04447957,81.068,80.962,3.04447957]
["bitfinex","SOLUSD",1646965009908,3.04447957,81.068,80.963,6.0]
["bitfinex","SOLUSD",1646965010109,46.66422539,81.067,80.964,4.05492827]
["bitfinex","SOLUSD",1646965010311,6.0,81.066,80.965,6.0]
["bitfinex","SOLUSD",1646965010511,3.04447957,81.067,80.98,14.54]
["bitfinex","SOLUSD",1646965010709,3.04447957,81.067,80.981,6.0]
["bitfinex","SOLUSD",1646965010909,1.66060044,81.118,80.981,6.0]
["bitfinex","SOLUSD",1646965011111,23.4212,81.119,80.982,48.96372904]
["bitfinex","SOLUSD",1646965011312,23.4212,81.119,80.991,73.97]
["bitfinex","SOLUSD",1646965011513,23.4212,81.119,81.001,3.70891652]
["bitfinex","SOLUSD",1646965011514,95.14289972,81.118,81.001,3.70891652]
["bitfinex","SOLUSD",1646965011714,6.168,81.117,81.003,123.4]
["bitfinex","SOLUSD",1646965011915,6.168,81.117,81.005,123.4]
["bitfinex","SOLUSD",1646965012118,6.168,81.117,81.006,129.65]
["bitfinex","SOLUSD",1646965012319,6.168,81.117,81.007,0.25]
["bitfinex","SOLUSD",1646965012616,6.168,81.117,81.021,1.4263001]
["bitfinex","SOLUSD",1646965012820,6.168,81.117,81.022,6.0]
["bitfinex","SOLUSD",1646965013017,6.168,81.117,81.03,18.4963]
["bitfinex","SOLUSD",1646965013218,6.167,81.128,81.04,14.54]
["bitfinex","SOLUSD",1646965013419,1.66060044,81.171,81.053,0.94]
["bitfinex","SOLUSD",1646965013617,48.71510044,81.183,81.053,0.94]
["bitfinex","SOLUSD",1646965013818,47.0545,81.183,81.053,0.94]
["bitfinex","SOLUSD",1646965014021,18.487,81.18,81.06,18.4879]
["bitfinex","SOLUSD",1646965014219,6.163,81.179,81.071,1.4263001]
["bitfinex","SOLUSD",1646965014418,6.163,81.18,81.08,14.54]
["bitfinex","SOLUSD",1646965014619,1.66060044,81.176,81.071,1.4263001]
["bitfinex","SOLUSD",1646965014819,3.04447957,81.178,81.071,1.4263001]
["bitfinex","SOLUSD",1646965014820,48.99684759,81.165,81.071,1.4263001]
["bitfinex","SOLUSD",1646965015021,29.3255,81.164,81.071,1.4263001]
["bitfinex","SOLUSD",1646965015240,18.4934,81.16,81.07,14.54]
["bitfinex","SOLUSD",1646965015442,1.66060044,81.157,81.04,14.54]
["bitfinex","SOLUSD",1646965015639,1.66060044,81.153,81.03,14.54]
["bitfinex","SOLUSD",1646965015838,14.54,81.15,81.03,14.54]
["bitfinex","SOLUSD",1646965016040,131.4777,81.149,81.03,14.54]
["bitfinex","SOLUSD",1646965016240,18.508,81.13,81.06,18.4976]
["bitfinex","SOLUSD",1646965016442,65.71836319,81.129,81.06,18.4976]
["bitfinex","SOLUSD",1646965016640,68.76284276,81.129,81.06,18.4976]
["bitfinex","SOLUSD",1646965017040,3.04447957,81.128,81.06,18.4976]
["bitfinex","SOLUSD",1646965017244,6.165,81.127,81.06,18.4976]
["bitfinex","SOLUSD",1646965017445,3.04447957,81.128,81.06,18.4976]
["bitfinex","SOLUSD",1646965017644,3.04447957,81.126,81.06,18.4976]
["bitfinex","SOLUSD",1646965017843,6.165,81.125,81.06,18.4976]
["bitfinex","SOLUSD",1646965018644,59.55336319,81.129,81.06,18.4976]
["bitfinex","SOLUSD",1646965018845,59.55336319,81.129,81.06,26.0776]
["bitfinex","SOLUSD",1646965019245,59.05336319,81.129,81.061,0.7912595]
["bitfinex","SOLUSD",1646965019447,59.05336319,81.129,81.07,18.4953]
["bitfinex","SOLUSD",1646965019645,6.0,81.128,81.07,18.4953]
["bitfinex","SOLUSD",1646965019846,24.8143,81.138,81.07,18.4953]
["bitfinex","SOLUSD",1646965020047,6.0,81.137,81.07,18.4953]
["bitfinex","SOLUSD",1646965020246,24.8143,81.138,81.07,18.4953]
["bitfinex","SOLUSD",1646965020447,24.8143,81.138,81.07,33.0353]
["bitfinex","SOLUSD",1646965020657,18.4985,81.13,81.07,33.0353]
["bitfinex","SOLUSD",1646965020848,18.4985,81.13,81.07,14.54]
["bitfinex","SOLUSD",1646965021047,6.0,81.129,81.061,0.7912595]
["bitfinex","SOLUSD",1646965021648,6.165,81.128,81.04,14.54]
["bitfinex","SOLUSD",1646965021848,23.7781,81.127,81.06,18.4991]
["bitfinex","SOLUSD",1646965022547,23.7781,81.127,81.01,181.8]
["bitfinex","SOLUSD",1646965022548,3.04447957,81.126,81.041,4.82189045]
["bitfinex","SOLUSD",1646965022748,52.79421074,81.124,81.041,4.82189045]
["bitfinex","SOLUSD",1646965022948,6.166,81.123,81.041,4.82189045]
["bitfinex","SOLUSD",1646965023150,18.5008,81.12,81.041,4.82189045]
["bitfinex","SOLUSD",1646965023351,6.166,81.119,81.04,18.5026]
["bitfinex","SOLUSD",1646965023755,3.04447957,81.119,81.04,18.5026]
["bitfinex","SOLUSD",1646965023950,9.21047957,81.118,81.04,18.5026]
["bitfinex","SOLUSD",1646965024351,3.04447957,81.117,81.04,18.5026]
["bitfinex","SOLUSD",1646965024550,29.1119,81.116,81.04,18.5026]
["bitfinex","SOLUSD",1646965024950,3.04447957,81.115,81.04,18.5026]
["bitfinex","SOLUSD",1646965025149,18.5034,81.11,81.04,18.5026]
["bitfinex","SOLUSD",1646965025350,56.55038087,81.109,81.04,18.5026]
["bitfinex","SOLUSD",1646965025552,6.0,81.108,81.04,18.5026]
["bitfinex","SOLUSD",1646965025753,6.167,81.107,81.04,18.5026]
["bitfinex","SOLUSD",1646965026353,3.04447957,81.106,81.04,18.5026]
["bitfinex","SOLUSD",1646965026559,18.5054,81.1,81.04,18.5026]
["bitfinex","SOLUSD",1646965026753,6.167,81.099,81.04,18.5026]
["bitfinex","SOLUSD",1646965027554,6.167,81.104,81.04,18.5026]
["bitfinex","SOLUSD",1646965027956,9.21147957,81.104,81.04,18.5026]
["bitfinex","SOLUSD",1646965028156,6.167,81.104,81.04,18.5026]
["bitfinex","SOLUSD",1646965028557,9.21147957,81.104,81.04,18.5026]
["bitfinex","SOLUSD",1646965029057,6.0,81.103,81.04,18.5026]
["bitfinex","SOLUSD",1646965029258,6.167,81.102,81.04,18.5026]
["bitfinex","SOLUSD",1646965030263,18.5052,81.1,81.04,18.5026]
["bitfinex","SOLUSD",1646965030461,6.167,81.099,81.04,18.5026]
["bitfinex","SOLUSD",1646965032364,18.5074,81.09,81.01,14.54]
["bitfinex","SOLUSD",1646965032569,55.0679,81.089,81.0,14.54]
["bitfinex","SOLUSD",1646965032766,59.50507858,81.088,81.001,11.50908803]
["bitfinex","SOLUSD",1646965032966,6.168,81.087,81.001,11.50908803]
["bitfinex","SOLUSD",1646965033165,129.568,81.087,81.001,6.0]
["bitfinex","SOLUSD",1646965033375,9.21247957,81.087,80.981,6.0]
["bitfinex","SOLUSD",1646965033567,6.168,81.087,81.01,18.5116]
["bitfinex","SOLUSD",1646965033768,3.04447957,81.086,81.01,18.5116]
["bitfinex","SOLUSD",1646965033995,59.50507858,81.088,81.011,6.0]
["bitfinex","SOLUSD",1646965034190,65.67307858,81.088,81.011,11.11006549]
["bitfinex","SOLUSD",1646965034390,59.50507858,81.088,81.011,11.11006549]
["bitfinex","SOLUSD",1646965034792,6.168,81.087,81.011,11.11006549]
["bitfinex","SOLUSD",1646965035191,6.168,81.087,81.01,14.54]
["bitfinex","SOLUSD",1646965035390,3.04447957,81.086,80.99,17.58447957]
["bitfinex","SOLUSD",1646965035594,6.168,81.085,80.991,6.0]
["bitfinex","SOLUSD",1646965035993,9.04447957,81.084,80.991,6.0]
["bitfinex","SOLUSD",1646965036192,18.5095,81.08,81.011,0.39741523]
["bitfinex","SOLUSD",1646965036393,30.843,81.079,81.011,0.39741523]
["bitfinex","SOLUSD",1646965037392,30.843,81.079,81.02,18.509]
["bitfinex","SOLUSD",1646965037792,24.675,81.079,81.02,18.509]
["bitfinex","SOLUSD",1646965039994,6.0,81.078,81.02,18.509]
["bitfinex","SOLUSD",1646965040194,6.168,81.077,81.02,18.509]
["bitfinex","SOLUSD",1646965043300,6.168,81.078,81.02,18.509]
["bitfinex","SOLUSD",1646965043500,6.0,81.077,81.02,18.509]
["bitfinex","SOLUSD",1646965043704,54.49520127,81.075,81.02,18.509]
["bitfinex","SOLUSD",1646965044300,6.168,81.076,81.02,18.509]
["bitfinex","SOLUSD",1646965044901,6.0,81.077,81.02,18.509]
["bitfinex","SOLUSD",1646965045401,58.18425366,81.076,81.02,18.509]
["bitfinex","SOLUSD",1646965048205,58.18425366,81.076,81.001,6.0]
["bitfinex","SOLUSD",1646965048404,58.18425366,81.076,80.933,0.94]
["bitfinex","SOLUSD",1646965048603,9.21447957,81.075,80.98,14.54]
["bitfinex","SOLUSD",1646965048805,9.21447957,81.075,80.97,41.9507409]
["bitfinex","SOLUSD",1646965049002,6.17,81.075,80.97,41.9507409]
["bitfinex","SOLUSD",1646965049204,3.04447957,81.074,80.992,5.52831462]
["bitfinex","SOLUSD",1646965049403,18.5117,81.07,81.0,18.5137]
["bitfinex","SOLUSD",1646965049601,6.17,81.069,81.0,18.5137]
["bitfinex","SOLUSD",1646965049802,23.805,81.068,81.0,18.5137]
["bitfinex","SOLUSD",1646965050002,6.17,81.067,81.0,18.5137]
["bitfinex","SOLUSD",1646965050403,23.805,81.068,81.0,18.5137]
["bitfinex","SOLUSD",1646965050903,6.0,81.067,81.0,18.5137]
["bitfinex","SOLUSD",1646965051104,6.17,81.066,81.0,18.5137]
["bitfinex","SOLUSD",1646965051503,6.17,81.067,81.0,18.5137]
["bitfinex","SOLUSD",1646965052705,9.21447957,81.067,81.0,18.5137]
["bitfinex","SOLUSD",1646965052907,56.67552458,81.059,81.0,18.5137]
["bitfinex","SOLUSD",1646965054707,6.0,81.058,81.01,18.5118]
["bitfinex","SOLUSD",1646965057711,56.67552458,81.059,81.01,18.5118]
["bitfinex","SOLUSD",1646965058111,56.67552458,81.059,81.02,18.5069]
["bitfinex","SOLUSD",1646965059210,56.67552458,81.059,81.01,18.5114]
["bitfinex","SOLUSD",1646965062716,56.67552458,81.059,81.011,6.0]
["bitfinex","SOLUSD",1646965062914,56.67552458,81.059,81.02,18.506]
["bitfinex","SOLUSD",1646965063513,23.805,81.068,81.02,18.506]
["bitfinex","SOLUSD",1646965063713,6.17,81.088,81.02,18.506]
["bitfinex","SOLUSD",1646965063915,6.17,81.088,81.011,6.0]
["bitfinex","SOLUSD",1646965063916,6.0,81.087,81.04,18.5006]
["bitfinex","SOLUSD",1646965064117,31.0574,81.099,81.04,18.5006]
["bitfinex","SOLUSD",1646965064118,31.0574,81.099,81.04,24.2506]
["bitfinex","SOLUSD",1646965064316,6.0,81.088,81.04,24.2506]
["bitfinex","SOLUSD",1646965064515,52.49382563,81.087,81.04,24.2506]
["bitfinex","SOLUSD",1646965065119,6.0,81.088,81.04,24.2506]
["bitfinex","SOLUSD",1646965065516,24.8894,81.099,81.04,24.2506]
["bitfinex","SOLUSD",1646965065817,6.0,81.098,81.04,24.2506]
["bitfinex","SOLUSD",1646965066216,63.28615112,81.097,81.04,24.2506]
["bitfinex","SOLUSD",1646965067517,6.0,81.096,81.04,24.2506]
["bitfinex","SOLUSD",1646965067719,6.0,81.096,81.04,18.5006]
["bitfinex","SOLUSD",1646965071220,18.5069,81.09,81.03,18.5062]
["bitfinex","SOLUSD",1646965071419,6.168,81.089,81.03,18.5062]
["bitfinex","SOLUSD",1646965071623,9.21247957,81.089,81.03,18.5062]
["bitfinex","SOLUSD",1646965072723,18.5093,81.08,81.012,47.7041]
["bitfinex","SOLUSD",1646965072926,52.97328176,81.078,81.012,47.7041]
["bitfinex","SOLUSD",1646965073625,6.168,81.077,81.012,47.7041]
["bitfinex","SOLUSD",1646965075023,6.0,81.076,81.012,47.7041]
["bitfinex","SOLUSD",1646965075225,6.168,81.075,81.02,18.5087]
["bitfinex","SOLUSD",1646965075625,6.168,81.077,81.02,18.5087]
["bitfinex","SOLUSD",1646965075924,6.168,81.077,81.001,23.0236]
["bitfinex","SOLUSD",1646965076124,6.168,81.077,81.002,6.0]
["bitfinex","SOLUSD",1646965076729,52.97328176,81.078,81.002,6.0]
["bitfinex","SOLUSD",1646965077131,52.97328176,81.078,81.01,18.5104]
["bitfinex","SOLUSD",1646965077330,52.97328176,81.078,81.011,6.0]
["bitfinex","SOLUSD",1646965077933,52.97328176,81.078,81.002,6.0]
["bitfinex","SOLUSD",1646965078331,52.97328176,81.078,81.003,6.50788965]
["bitfinex","SOLUSD",1646965078533,6.0,81.077,81.004,6.0]
["bitfinex","SOLUSD",1646965079032,6.0,81.077,81.01,18.5105]
["bitfinex","SOLUSD",1646965079231,6.0,81.077,81.011,6.0]
["bitfinex","SOLUSD",1646965079434,6.0,81.077,81.001,23.0236]
["bitfinex","SOLUSD",1646965079732,6.0,81.077,81.002,6.0]
["bitfinex","SOLUSD",1646965079944,6.0,81.077,81.01,61.6852]
["bitfinex","SOLUSD",1646965080132,52.97328176,81.078,81.011,6.0]
["bitfinex","SOLUSD",1646965080333,52.97328176,81.078,81.02,18.5081]
["bitfinex","SOLUSD",1646965080535,52.97328176,81.078,81.021,6.0]
["bitfinex","SOLUSD",1646965080733,22.8073,81.079,81.021,6.0]
["bitfinex","SOLUSD",1646965081133,22.8073,81.079,81.011,6.0]
["bitfinex","SOLUSD",1646965081335,24.6686,81.088,81.011,6.0]
["bitfinex","SOLUSD",1646965081336,6.168,81.101,81.03,18.504]
["bitfinex","SOLUSD",1646965081535,6.0,81.1,81.031,6.0]
["bitfinex","SOLUSD",1646965081734,52.88963384,81.099,81.031,6.0]
["bitfinex","SOLUSD",1646965082657,18.5071,81.09,81.021,23.9895]
["bitfinex","SOLUSD",1646965082864,24.6719,81.089,81.021,23.9895]
["bitfinex","SOLUSD",1646965083263,24.6719,81.089,81.0,14.54]
["bitfinex","SOLUSD",1646965083463,32.76257957,81.088,81.001,6.0]
["bitfinex","SOLUSD",1646965083664,49.97822428,81.079,80.995,6.0]
["bitfinex","SOLUSD",1646965083866,6.17,81.078,80.995,6.0]
["bitfinex","SOLUSD",1646965084060,24.6719,81.077,80.995,6.0]
["bitfinex","SOLUSD",1646965084259,6.17,81.076,80.995,6.0]
["bitfinex","SOLUSD",1646965084462,6.17,81.076,81.0,18.513]
["bitfinex","SOLUSD",1646965084660,18.5124,81.07,81.001,6.0]
["bitfinex","SOLUSD",1646965084860,6.17,81.069,81.001,6.0]
["bitfinex","SOLUSD",1646965085265,6.17,81.074,81.001,6.0]
["bitfinex","SOLUSD",1646965085665,6.17,81.074,81.01,18.5139]
["bitfinex","SOLUSD",1646965085666,9.21447957,81.074,81.01,18.5139]
["bitfinex","SOLUSD",1646965085860,6.0,81.073,81.01,18.5139]
["bitfinex","SOLUSD",1646965086063,6.168,81.072,81.01,18.5139]
["bitfinex","SOLUSD",1646965086462,18.5127,81.07,81.01,18.5139]
["bitfinex","SOLUSD",1646965086663,6.168,81.069,81.01,18.5139]
["bitfinex","SOLUSD",1646965087064,6.0,81.073,81.01,18.5139]
["bitfinex","SOLUSD",1646965087561,18.2055,81.076,81.01,18.5139]
["bitfinex","SOLUSD",1646965087761,6.0,81.075,81.01,18.5139]
["bitfinex","SOLUSD",1646965088665,18.5125,81.07,81.01,18.5139]
["bitfinex","SOLUSD",1646965089363,6.168,81.069,81.01,18.5139]
["bitfinex","SOLUSD",1646965089563,6.168,81.069,81.011,4.88760282]
["bitfinex","SOLUSD",1646965090664,6.168,81.069,81.02,18.5114]
["bitfinex","SOLUSD",1646965090863,18.5125,81.07,81.02,18.5114]
["bitfinex","SOLUSD",1646965091063,6.0,81.069,81.02,18.5114]
["bitfinex","SOLUSD",1646965091663,6.0,81.069,81.01,18.5125]
["bitfinex","SOLUSD",1646965091863,6.0,81.069,80.995,6.0]
["bitfinex","SOLUSD",1646965091864,18.5145,81.06,80.995,6.0]
["bitfinex","SOLUSD",1646965092667,60.60961248,81.058,80.995,6.0]
["bitfinex","SOLUSD",1646965092969,18.5174,81.05,80.965,12.88807251]
["bitfinex","SOLUSD",1646965093166,18.5174,81.05,80.983,3.668]
["bitfinex","SOLUSD",1646965093567,6.171,81.049,80.983,3.668]
["bitfinex","SOLUSD",1646965093769,28.8138,81.049,80.983,3.668]
["bitfinex","SOLUSD",1646965093968,18.5196,81.04,80.983,3.668]
["bitfinex","SOLUSD",1646965094168,58.04138678,81.039,80.983,3.668]
["bitfinex","SOLUSD",1646965094370,58.04138678,81.039,80.96,61.7296]
["bitfinex","SOLUSD",1646965094570,22.6428,81.038,80.96,61.7296]
["bitfinex","SOLUSD",1646965094775,6.172,81.037,80.96,61.7296]
["bitfinex","SOLUSD",1646965094971,25.68727957,81.038,80.961,6.51656666]
["bitfinex","SOLUSD",1646965095170,18.5214,81.03,80.98,18.5209]
["bitfinex","SOLUSD",1646965096271,18.5214,81.03,80.97,18.5225]
["bitfinex","SOLUSD",1646965096569,6.172,81.029,80.97,18.5225]
["bitfinex","SOLUSD",1646965096771,18.523,81.02,80.945,6.43952442]
["bitfinex","SOLUSD",1646965096971,6.174,81.019,80.94,61.7453]
["bitfinex","SOLUSD",1646965097171,58.83488367,81.018,80.942,4.93594397]
["bitfinex","SOLUSD",1646965097373,6.174,81.017,80.96,18.5248]
["bitfinex","SOLUSD",1646965097571,6.174,81.017,80.961,0.69927265]
["bitfinex","SOLUSD",1646965097572,30.123,81.017,80.961,0.69927265]
["bitfinex","SOLUSD",1646965097971,30.123,81.017,80.95,61.7421]
["bitfinex","SOLUSD",1646965098475,30.123,81.017,80.96,18.5254]
["bitfinex","SOLUSD",1646965099377,123.4,81.007,80.866,61.34]
["bitfinex","SOLUSD",1646965099576,123.4,80.999,80.864,6.44278705]
["bitfinex","SOLUSD",1646965099776,123.4,80.997,80.864,6.44278705]
["bitfinex","SOLUSD",1646965099979,123.4,80.995,80.864,6.44278705]
["bitfinex","SOLUSD",1646965100182,6.178,80.996,80.865,49.42280314]
["bitfinex","SOLUSD",1646965100183,17.67549232,80.994,80.865,49.42280314]
["bitfinex","SOLUSD",1646965100378,14.54,80.98,80.865,49.42280314]
["bitfinex","SOLUSD",1646965100578,36.38657053,80.979,80.865,49.42280314]
["bitfinex","SOLUSD",1646965100779,67.69268806,80.979,80.865,49.42280314]
["bitfinex","SOLUSD",1646965100978,31.30611753,80.978,80.865,49.42280314]
["bitfinex","SOLUSD",1646965101181,6.178,80.977,80.87,18.5389]
["bitfinex","SOLUSD",1646965101413,6.178,80.977,80.871,6.0]
["bitfinex","SOLUSD",1646965101611,30.20857053,80.979,80.87,14.54]
["bitfinex","SOLUSD",1646965101810,30.20857053,80.979,80.871,9.04447957]
["bitfinex","SOLUSD",1646965102208,30.20857053,80.979,80.872,123.4]
["bitfinex","SOLUSD",1646965102411,30.20857053,80.979,80.873,6.0]
["bitfinex","SOLUSD",1646965102614,30.20857053,80.979,80.873,3.04447957]
["bitfinex","SOLUSD",1646965102811,30.20857053,80.979,80.874,6.0]
["bitfinex","SOLUSD",1646965103111,30.20857053,80.979,80.89,18.533]
["bitfinex","SOLUSD",1646965103312,30.20857053,80.979,80.891,61.38225731]
["bitfinex","SOLUSD",1646965104312,6.176,80.978,80.891,61.38225731]
["bitfinex","SOLUSD",1646965104515,6.0,80.977,80.891,61.38225731]
["bitfinex","SOLUSD",1646965104713,6.176,80.978,80.9,18.531]
["bitfinex","SOLUSD",1646965104914,6.176,80.997,80.901,6.0]
["bitfinex","SOLUSD",1646965105716,21.77452129,80.996,80.901,6.0]
["bitfinex","SOLUSD",1646965106119,12.176,80.995,80.92,18.5238]
["bitfinex","SOLUSD",1646965106417,12.176,80.995,80.921,61.30418183]
["bitfinex","SOLUSD",1646965106618,6.176,81.009,80.93,14.54]
["bitfinex","SOLUSD",1646965106816,181.8,81.1,80.93,14.54]
["bitfinex","SOLUSD",1646965106817,6.176,81.033,80.931,12.175]
["bitfinex","SOLUSD",1646965107018,6.176,81.033,80.931,60.0543]
["bitfinex","SOLUSD",1646965107216,6.174,81.058,80.96,18.5125]
["bitfinex","SOLUSD",1646965107418,49.03500611,81.057,80.962,63.46222405]
["bitfinex","SOLUSD",1646965107621,49.03500611,81.057,80.963,6.0]
["bitfinex","SOLUSD",1646965107817,32.13830418,81.056,80.963,6.0]
["bitfinex","SOLUSD",1646965108017,6.172,81.055,80.963,6.0]
["bitfinex","SOLUSD",1646965108218,6.0,81.054,80.963,6.0]
["bitfinex","SOLUSD",1646965108416,6.172,81.053,80.97,18.5183]
["bitfinex","SOLUSD",1646965108619,6.172,81.053,80.971,6.0]
["bitfinex","SOLUSD",1646965109017,6.172,81.053,80.967,5.29]
["bitfinex","SOLUSD",1646965109216,6.0,81.054,80.968,6.0]
["bitfinex","SOLUSD",1646965109420,6.0,81.054,80.968,9.04447957]
["bitfinex","SOLUSD",1646965109617,6.0,81.054,80.991,51.30371689]
["bitfinex","SOLUSD",1646965109818,6.172,81.056,80.991,51.30371689]
["bitfinex","SOLUSD",1646965110018,6.0,81.055,80.991,51.30371689]
["bitfinex","SOLUSD",1646965110619,46.4728,81.059,80.991,51.30371689]
["bitfinex","SOLUSD",1646965110620,6.0,81.054,81.0,18.5121]
["bitfinex","SOLUSD",1646965110822,46.4728,81.059,81.001,6.0]
["bitfinex","SOLUSD",1646965111022,6.17,81.06,81.001,6.0]
["bitfinex","SOLUSD",1646965111424,17.12807917,81.071,81.001,6.0]
["bitfinex","SOLUSD",1646965111620,6.0,81.07,81.011,60.08279596]
["bitfinex","SOLUSD",1646965112824,6.17,81.078,81.011,60.08279596]
["bitfinex","SOLUSD",1646965113623,22.48214483,81.077,81.011,60.08279596]
["bitfinex","SOLUSD",1646965113824,6.168,81.076,81.011,60.08279596]
["bitfinex","SOLUSD",1646965114024,38.30630418,81.076,81.011,60.08279596]
["bitfinex","SOLUSD",1646965114425,32.13830418,81.075,80.97,76.2499]
["bitfinex","SOLUSD",1646965114624,6.171,81.074,80.971,6.0]
["bitfinex","SOLUSD",1646965114826,6.171,81.074,80.971,9.04447957]
["bitfinex","SOLUSD",1646965115026,18.5126,81.07,80.99,18.5126]
["bitfinex","SOLUSD",1646965115225,6.17,81.069,80.99,18.5126]
["bitfinex","SOLUSD",1646965115429,6.17,81.069,80.991,59.22102776]
["bitfinex","SOLUSD",1646965117229,6.17,81.069,81.0,18.5121]
["bitfinex","SOLUSD",1646965117429,6.17,81.075,81.0,18.5121]
["bitfinex","SOLUSD",1646965118036,6.17,81.075,81.0,23.8521]
["bitfinex","SOLUSD",1646965119236,22.01362931,81.074,81.0,18.5121]
["bitfinex","SOLUSD",1646965119436,18.5127,81.07,81.0,18.5121]
["bitfinex","SOLUSD",1646965119637,18.5127,81.07,80.991,59.22102776]
["bitfinex","SOLUSD",1646965119840,6.17,81.069,80.991,59.22102776]
["bitfinex","SOLUSD",1646965120035,6.0,81.068,80.991,59.22102776]
["bitfinex","SOLUSD",1646965120268,6.17,81.067,80.991,59.22102776]
["bitfinex","SOLUSD",1646965120464,24.6536,81.076,80.991,59.22102776]
["bitfinex","SOLUSD",1646965120465,32.13830418,81.084,80.993,73.97]
["bitfinex","SOLUSD",1646965120666,18.4979,81.14,81.0,33.0522]
["bitfinex","SOLUSD",1646965120667,48.2361,81.137,81.0,33.0522]
["bitfinex","SOLUSD",1646965120862,48.2361,81.137,81.001,6.0]
["bitfinex","SOLUSD",1646965121063,48.2361,81.137,81.001,74.36297361]
["bitfinex","SOLUSD",1646965121261,48.2361,81.137,81.001,80.17176824]
["bitfinex","SOLUSD",1646965121262,6.167,81.136,81.001,80.17176824]
["bitfinex","SOLUSD",1646965121462,23.6724203,81.135,81.002,136.84577735]
["bitfinex","SOLUSD",1646965121662,6.167,81.134,81.005,123.4]
["bitfinex","SOLUSD",1646965121863,6.0,81.133,81.041,59.71044309]
["bitfinex","SOLUSD",1646965122066,6.166,81.132,81.042,6.0]
["bitfinex","SOLUSD",1646965122470,123.4,81.129,81.042,6.0]
["bitfinex","SOLUSD",1646965122669,6.166,81.128,81.01,14.54]
["bitfinex","SOLUSD",1646965122874,18.5086,81.1,81.03,18.5071]
["bitfinex","SOLUSD",1646965123468,18.5086,81.1,81.031,65.53391643]
["bitfinex","SOLUSD",1646965123672,6.0,81.099,81.031,65.53391643]
["bitfinex","SOLUSD",1646965124370,6.0,81.099,81.04,18.5048]
["bitfinex","SOLUSD",1646965124771,6.167,81.098,81.04,18.5048]
["bitfinex","SOLUSD",1646965124970,6.167,81.098,81.031,65.53391643]
["bitfinex","SOLUSD",1646965125172,18.5082,81.09,81.031,65.53391643]
["bitfinex","SOLUSD",1646965125474,6.168,81.089,81.031,65.53391643]
["bitfinex","SOLUSD",1646965126074,6.168,81.098,81.031,65.53391643]
["bitfinex","SOLUSD",1646965126671,5.168,81.098,81.031,65.53391643]
["bitfinex","SOLUSD",1646965127272,5.168,81.098,81.04,18.5053]
["bitfinex","SOLUSD",1646965127472,6.167,81.099,81.04,18.5053]
["bitfinex","SOLUSD",1646965127872,6.167,81.108,81.04,18.5053]
["bitfinex","SOLUSD",1646965130879,18.5053,81.1,81.04,18.5053]
["bitfinex","SOLUSD",1646965133780,18.5053,81.1,81.031,65.53391643]
["bitfinex","SOLUSD",1646965133981,6.167,81.099,81.002,47.9164]
["bitfinex","SOLUSD",1646965134184,18.5111,81.08,81.002,47.9164]
["bitfinex","SOLUSD",1646965134382,48.2635,81.079,81.002,47.9164]
["bitfinex","SOLUSD",1646965134581,6.0,81.078,81.002,47.9164]
["bitfinex","SOLUSD",1646965134987,6.0,81.078,81.003,55.28372635]
["bitfinex","SOLUSD",1646965136086,6.0,81.078,81.01,18.5124]
["bitfinex","SOLUSD",1646965139487,6.168,81.089,81.011,37.36984139]
["bitfinex","SOLUSD",1646965139689,48.5264,81.097,81.011,37.36984139]
["bitfinex","SOLUSD",1646965139887,48.5264,81.097,81.031,48.66642964]
["bitfinex","SOLUSD",1646965140088,6.167,81.096,81.031,48.66642964]
["bitfinex","SOLUSD",1646965141088,6.167,81.096,81.05,18.5032]
["bitfinex","SOLUSD",1646965141487,6.167,81.096,81.051,53.3934772]
["bitfinex","SOLUSD",1646965142088,6.167,81.096,81.04,18.5058]
["bitfinex","SOLUSD",1646965142691,6.167,81.099,81.04,18.5058]
["bitfinex","SOLUSD",1646965142888,76.2259,81.12,81.04,18.5058]
["bitfinex","SOLUSD",1646965142889,53.0714,81.111,81.04,18.5058]
["bitfinex","SOLUSD",1646965143089,6.0,81.11,81.041,64.05934152]
["bitfinex","SOLUSD",1646965143288,6.167,81.109,81.05,18.5032]
["bitfinex","SOLUSD",1646965144791,30.6689,81.11,81.05,18.5032]
["bitfinex","SOLUSD",1646965144990,24.5029,81.11,81.05,18.5032]
["bitfinex","SOLUSD",1646965146197,6.0,81.11,81.05,18.5032]
["bitfinex","SOLUSD",1646965146816,46.9044,81.111,81.05,18.5032]
["bitfinex","SOLUSD",1646965147417,6.166,81.133,81.051,3.04447957]
["bitfinex","SOLUSD",1646965147621,6.166,81.133,81.07,18.4914]
["bitfinex","SOLUSD",1646965147819,54.6532,81.159,81.07,23.9414]
["bitfinex","SOLUSD",1646965148018,54.6532,81.159,81.071,34.03537957]
["bitfinex","SOLUSD",1646965148218,48.4882,81.159,81.071,34.03537957]
["bitfinex","SOLUSD",1646965148419,48.4882,81.159,81.072,3.04447957]
["bitfinex","SOLUSD",1646965148619,48.4882,81.159,81.073,6.0]
["bitfinex","SOLUSD",1646965148820,18.99092519,81.158,81.074,62.16778263]
["bitfinex","SOLUSD",1646965149022,18.99092519,81.158,81.09,18.4891]
["bitfinex","SOLUSD",1646965149923,18.4941,81.15,81.09,18.4891]
["bitfinex","SOLUSD",1646965150322,6.163,81.149,81.08,18.4953]
["bitfinex","SOLUSD",1646965150721,6.164,81.157,81.08,18.4953]
["bitfinex","SOLUSD",1646965151321,6.164,81.157,81.081,52.23754669]
["bitfinex","SOLUSD",1646965151922,18.99092519,81.158,81.081,52.23754669]
["bitfinex","SOLUSD",1646965152120,18.4969,81.14,81.081,52.23754669]
["bitfinex","SOLUSD",1646965152321,18.4969,81.14,81.07,18.4976]
["bitfinex","SOLUSD",1646965152521,30.515,81.139,81.07,18.4976]
["bitfinex","SOLUSD",1646965153224,4.77653766,81.138,81.071,60.68677555]
["bitfinex","SOLUSD",1646965153423,6.164,81.137,81.08,18.4955]
["bitfinex","SOLUSD",1646965154028,6.0,81.136,81.08,18.4955]
["bitfinex","SOLUSD",1646965156123,4.77653766,81.138,81.08,18.4955]
["bitfinex","SOLUSD",1646965156327,4.77653766,81.138,81.04,14.54]
["bitfinex","SOLUSD",1646965156626,6.165,81.137,81.047,6.0]
["bitfinex","SOLUSD",1646965156824,6.165,81.137,81.03,17.8634328]
["bitfinex","SOLUSD",1646965157224,6.165,81.137,81.047,64.15512832]
["bitfinex","SOLUSD",1646965157826,6.0,81.136,81.047,64.15512832]
["bitfinex","SOLUSD",1646965158027,6.165,81.135,81.047,64.15512832]
["bitfinex","SOLUSD",1646965158227,18.4981,81.13,81.06,18.4996]
["bitfinex","SOLUSD",1646965158427,6.165,81.129,81.061,63.47091261]
["bitfinex","SOLUSD",1646965158825,24.3011,81.128,81.061,63.47091261]
["bitfinex","SOLUSD",1646965159024,6.165,81.127,81.061,63.47091261]
["bitfinex","SOLUSD",1646965159227,18.5007,81.12,81.031,46.2668]
["bitfinex","SOLUSD",1646965159426,6.166,81.119,81.031,46.2668]
["bitfinex","SOLUSD",1646965160127,6.166,81.119,81.008,49.12541879]
["bitfinex","SOLUSD",1646965160128,142.39092519,81.117,81.022,65.88782673]
["bitfinex","SOLUSD",1646965160326,6.167,81.116,81.022,65.88782673]
["bitfinex","SOLUSD",1646965160528,4.77653766,81.099,81.022,65.88782673]
["bitfinex","SOLUSD",1646965160727,53.0843,81.098,81.022,65.88782673]
["bitfinex","SOLUSD",1646965162226,18.5099,81.08,81.022,65.88782673]
["bitfinex","SOLUSD",1646965162432,18.99092519,81.079,81.022,65.88782673]
["bitfinex","SOLUSD",1646965163128,6.0,81.078,81.023,3.04447957]
["bitfinex","SOLUSD",1646965163328,18.99092519,81.079,81.023,3.04447957]
["bitfinex","SOLUSD",1646965163527,6.0,81.078,81.03,18.5072]
["bitfinex","SOLUSD",1646965163930,6.0,81.078,81.031,3.04447957]
["bitfinex","SOLUSD",1646965164129,53.0843,81.098,81.031,3.04447957]
["bitfinex","SOLUSD",1646965164333,46.9163,81.098,81.031,10.47447957]
["bitfinex","SOLUSD",1646965164530,46.9163,81.098,81.04,18.5045]
["bitfinex","SOLUSD",1646965165238,70.09460464,81.098,81.041,55.87727008]
["bitfinex","SOLUSD",1646965165433,23.17830464,81.098,81.041,55.87727008]
["bitfinex","SOLUSD",1646965165632,6.0,81.097,81.05,18.501]
["bitfinex","SOLUSD",1646965170938,23.1196,81.108,81.05,18.501]
["bitfinex","SOLUSD",1646965171237,23.1196,81.108,81.051,3.04447957]
["bitfinex","SOLUSD",1646965171441,23.1196,81.108,81.06,18.4981]
["bitfinex","SOLUSD",1646965171837,23.1196,81.108,81.061,51.14096423]
["bitfinex","SOLUSD",1646965172440,22.6196,81.108,81.061,51.14096423]
["bitfinex","SOLUSD",1646965174444,22.6196,81.108,81.06,18.4981]
["bitfinex","SOLUSD",1646965174647,6.0,81.107,81.06,18.4981]
["bitfinex","SOLUSD",1646965174845,6.0,81.107,81.05,18.5025]
["bitfinex","SOLUSD",1646965175648,6.0,81.107,81.051,51.11664782]
["bitfinex","SOLUSD",1646965176950,6.0,81.107,81.06,18.5004]
["bitfinex","SOLUSD",1646965178954,6.0,81.107,81.051,51.11664782]
["bitfinex","SOLUSD",1646965181377,6.0,81.107,81.06,18.5005]
["bitfinex","SOLUSD",1646965184278,22.6196,81.108,81.06,18.5005]
["bitfinex","SOLUSD",1646965185784,29.7997,81.137,81.06,18.5005]
["bitfinex","SOLUSD",1646965185981,3.25200366,81.168,81.06,18.5005]
["bitfinex","SOLUSD",1646965185982,6.165,81.132,81.061,9.04447957]
["bitfinex","SOLUSD",1646965186183,1.66060044,81.154,81.08,18.4898]
["bitfinex","SOLUSD",1646965186383,1.66060044,81.162,81.08,40.4298]
["bitfinex","SOLUSD",1646965186582,3.25200366,81.185,81.081,51.53776291]
["bitfinex","SOLUSD",1646965186782,20.22758134,81.184,81.082,65.53729861]
["bitfinex","SOLUSD",1646965186983,20.22758134,81.184,81.1,61.5954]
["bitfinex","SOLUSD",1646965187181,20.22758134,81.184,81.11,18.4787]
["bitfinex","SOLUSD",1646965187583,12.16,81.183,81.101,47.27587727]
["bitfinex","SOLUSD",1646965187786,15.20447957,81.183,81.101,47.27587727]
["bitfinex","SOLUSD",1646965187986,18.4869,81.18,81.083,3.04447957]
["bitfinex","SOLUSD",1646965188186,6.162,81.179,81.072,3.04447957]
["bitfinex","SOLUSD",1646965188386,9.20647957,81.179,81.082,6.0]
["bitfinex","SOLUSD",1646965188585,9.20647957,81.179,81.073,6.0]
["bitfinex","SOLUSD",1646965188586,126.44447957,81.178,81.073,6.0]
["bitfinex","SOLUSD",1646965188786,126.44447957,81.178,81.061,24.2588]
["bitfinex","SOLUSD",1646965188787,6.163,81.177,81.061,24.2588]
["bitfinex","SOLUSD",1646965188990,1.66060044,81.173,81.052,56.3087831]
["bitfinex","SOLUSD",1646965189187,1.66060044,81.173,81.021,48.5152]
["bitfinex","SOLUSD",1646965189188,18.4937,81.15,81.021,48.5152]
["bitfinex","SOLUSD",1646965189387,14.54,81.14,81.03,18.5053]
["bitfinex","SOLUSD",1646965189591,29.4282,81.139,81.031,6.0]
["bitfinex","SOLUSD",1646965189786,32.47267957,81.139,81.031,6.0]
["bitfinex","SOLUSD",1646965190188,6.58436108,81.138,81.032,53.91246681]
["bitfinex","SOLUSD",1646965190389,18.4988,81.13,81.04,18.504]
["bitfinex","SOLUSD",1646965190588,6.166,81.129,81.041,6.0]
["bitfinex","SOLUSD",1646965190790,29.4282,81.129,81.033,83.65373699]
["bitfinex","SOLUSD",1646965191091,23.2622,81.129,81.042,3.04447957]
["bitfinex","SOLUSD",1646965191889,6.0,81.128,81.042,3.04447957]
["bitfinex","SOLUSD",1646965192090,18.5006,81.12,81.05,18.5017]
["bitfinex","SOLUSD",1646965192394,20.22758134,81.119,81.051,53.74428099]
["bitfinex","SOLUSD",1646965192592,43.82048134,81.119,81.051,53.74428099]
["bitfinex","SOLUSD",1646965193489,43.82048134,81.119,81.05,18.5017]
["bitfinex","SOLUSD",1646965193692,18.5028,81.11,81.04,18.5041]
["bitfinex","SOLUSD",1646965193891,23.5929,81.109,81.04,18.5041]
["bitfinex","SOLUSD",1646965194290,6.167,81.108,81.04,18.5041]
["bitfinex","SOLUSD",1646965194591,6.167,81.108,81.041,63.18911183]
["bitfinex","SOLUSD",1646965194992,6.167,81.108,81.019,3.04447957]
["bitfinex","SOLUSD",1646965195195,11.087,81.108,81.02,6.0]
["bitfinex","SOLUSD",1646965195591,9.04447957,81.107,81.01,6.0]
["bitfinex","SOLUSD",1646965195794,6.168,81.106,81.01,6.0]
["bitfinex","SOLUSD",1646965195994,18.5051,81.1,81.011,56.77243137]
["bitfinex","SOLUSD",1646965196191,6.168,81.099,81.012,6.0]
["bitfinex","SOLUSD",1646965196390,31.0539,81.099,81.012,9.04447957]
["bitfinex","SOLUSD",1646965196591,31.0539,81.099,81.013,3.04447957]
["bitfinex","SOLUSD",1646965196792,31.0539,81.099,81.014,6.0]
["bitfinex","SOLUSD",1646965197192,31.0539,81.099,81.02,18.5084]
["bitfinex","SOLUSD",1646965197392,24.8859,81.099,81.021,6.0]
["bitfinex","SOLUSD",1646965197594,24.8859,81.099,81.021,9.04447957]
["bitfinex","SOLUSD",1646965197796,24.8859,81.099,81.022,3.04447957]
["bitfinex","SOLUSD",1646965197993,24.8859,81.099,81.023,6.0]
["bitfinex","SOLUSD",1646965198193,24.8859,81.099,81.03,18.5052]
["bitfinex","SOLUSD",1646965198995,18.5072,81.09,81.03,18.5052]
["bitfinex","SOLUSD",1646965199196,20.22758134,81.089,81.03,18.5052]
["bitfinex","SOLUSD",1646965199397,19.72758134,81.089,81.03,18.5052]
["bitfinex","SOLUSD",1646965201294,19.72758134,81.089,81.031,6.0]
["bitfinex","SOLUSD",1646965201496,19.72758134,81.089,81.04,18.5042]
["bitfinex","SOLUSD",1646965201695,24.8859,81.099,81.04,18.5042]
["bitfinex","SOLUSD",1646965201696,24.8859,81.099,81.041,51.52512473]
["bitfinex","SOLUSD",1646965202098,24.8859,81.099,81.041,54.5696043]
["bitfinex","SOLUSD",1646965202307,24.8859,81.099,81.042,3.04447957]
["bitfinex","SOLUSD",1646965202706,23.11804533,81.098,81.042,3.04447957]
["bitfinex","SOLUSD",1646965203099,6.0,81.097,81.042,3.04447957]
["bitfinex","SOLUSD",1646965204803,6.0,81.097,81.041,51.52512473]
["bitfinex","SOLUSD",1646965207309,6.0,81.097,81.05,18.5023]
["bitfinex","SOLUSD",1646965208706,6.0,81.097,81.041,51.52512473]
["bitfinex","SOLUSD",1646965211014,6.0,81.097,81.05,18.5023]
["bitfinex","SOLUSD",1646965211609,24.8859,81.099,81.05,18.5023]
["bitfinex","SOLUSD",1646965212811,24.8859,81.099,81.05,21.54677957]
["bitfinex","SOLUSD",1646965215114,6.0,81.098,81.041,51.52512473]
["bitfinex","SOLUSD",1646965215313,6.0,81.098,81.042,6.0]
["bitfinex","SOLUSD",1646965216815,6.0,81.098,81.05,18.5022]
["bitfinex","SOLUSD",1646965218323,6.0,81.098,81.042,6.0]
["bitfinex","SOLUSD",1646965219321,6.0,81.098,81.041,51.52512473]
["bitfinex","SOLUSD",1646965219322,6.0,81.098,81.03,18.5053]
["bitfinex","SOLUSD",1646965219522,6.0,81.098,81.031,6.0]
["bitfinex","SOLUSD",1646965219722,6.167,81.097,81.031,6.0]
["bitfinex","SOLUSD",1646965220022,6.167,81.097,81.03,18.5053]
["bitfinex","SOLUSD",1646965220224,6.168,81.098,81.031,61.84884004]
["bitfinex","SOLUSD",1646965220423,6.168,81.098,81.023,3.04447957]
["bitfinex","SOLUSD",1646965220424,18.5074,81.09,81.023,3.04447957]
["bitfinex","SOLUSD",1646965220625,6.168,81.089,81.002,3.04447957]
["bitfinex","SOLUSD",1646965220831,53.5743,81.089,80.997,23.6002]
["bitfinex","SOLUSD",1646965221444,18.5149,81.07,81.005,59.09148131]
["bitfinex","SOLUSD",1646965221646,17.79554361,81.069,81.005,59.09148131]
["bitfinex","SOLUSD",1646965222247,22.5262,81.068,81.005,59.09148131]
["bitfinex","SOLUSD",1646965223146,22.5262,81.068,81.01,18.5115]
["bitfinex","SOLUSD",1646965223546,6.0,81.067,81.01,18.5115]
["bitfinex","SOLUSD",1646965229655,6.0,81.067,81.005,59.09148131]
["bitfinex","SOLUSD",1646965229856,18.5143,81.06,80.985,3.04447957]
["bitfinex","SOLUSD",1646965230057,6.171,81.059,80.969,47.2346]
["bitfinex","SOLUSD",1646965230256,6.171,81.059,80.97,6.0]
["bitfinex","SOLUSD",1646965230456,6.171,81.065,80.97,6.0]
["bitfinex","SOLUSD",1646965230656,6.171,81.065,80.971,54.8689617]
["bitfinex","SOLUSD",1646965230857,9.21547957,81.065,80.972,6.0]
["bitfinex","SOLUSD",1646965231059,18.517,81.05,80.98,18.5182]
["bitfinex","SOLUSD",1646965231257,28.20841924,81.049,80.98,18.5182]
["bitfinex","SOLUSD",1646965232357,28.20841924,81.049,80.981,6.0]
["bitfinex","SOLUSD",1646965232557,28.20841924,81.049,80.99,18.5168]
["bitfinex","SOLUSD",1646965232956,6.171,81.048,80.99,18.5168]
["bitfinex","SOLUSD",1646965233757,6.0,81.047,80.99,18.5168]
["bitfinex","SOLUSD",1646965233958,34.37941924,81.049,80.99,18.5168]
["bitfinex","SOLUSD",1646965234158,6.0,81.046,80.99,18.5168]
["bitfinex","SOLUSD",1646965234357,34.37941924,81.049,80.99,18.5168]
["bitfinex","SOLUSD",1646965234558,6.0,81.048,80.99,18.5168]
["bitfinex","SOLUSD",1646965236062,6.171,81.047,80.99,18.5168]
["bitfinex","SOLUSD",1646965236461,6.171,81.048,80.99,18.5168]
["bitfinex","SOLUSD",1646965237363,6.0,81.047,80.99,18.5168]
["bitfinex","SOLUSD",1646965237763,28.20841924,81.049,80.99,18.5168]
["bitfinex","SOLUSD",1646965237961,6.0,81.048,80.99,18.5168]
["bitfinex","SOLUSD",1646965238861,6.0,81.047,80.99,18.5168]
["bitfinex","SOLUSD",1646965239063,6.0,81.046,80.99,18.5168]
["bitfinex","SOLUSD",1646965239361,28.20841924,81.049,80.99,18.5168]
["bitfinex","SOLUSD",1646965239562,6.0,81.048,80.99,18.5168]
["bitfinex","SOLUSD",1646965239761,28.20841924,81.049,80.99,18.5168]
["bitfinex","SOLUSD",1646965239964,6.0,81.048,80.99,18.5168]
["bitfinex","SOLUSD",1646965240862,6.171,81.061,80.99,18.5168]
["bitfinex","SOLUSD",1646965241063,6.0,81.06,81.01,18.5038]
["bitfinex","SOLUSD",1646965241265,6.17,81.079,81.011,6.0]
["bitfinex","SOLUSD",1646965241464,6.168,81.104,81.011,9.04447957]
["bitfinex","SOLUSD",1646965241862,26.29885836,81.087,81.012,52.54710431]
["bitfinex","SOLUSD",1646965242063,26.29885836,81.087,81.013,6.0]
["bitfinex","SOLUSD",1646965242262,26.29885836,81.087,81.03,18.5027]
["bitfinex","SOLUSD",1646965242564,26.29885836,81.087,81.031,65.05401597]
["bitfinex","SOLUSD",1646965243364,26.29885836,81.087,81.04,18.5049]
["bitfinex","SOLUSD",1646965245165,32.46685836,81.087,81.04,18.5049]
["bitfinex","SOLUSD",1646965246267,26.29885836,81.087,81.04,18.5049]
["bitfinex","SOLUSD",1646965246465,6.0,81.087,81.04,18.5049]
["bitfinex","SOLUSD",1646965246667,48.6296,81.105,81.04,18.5049]
["bitfinex","SOLUSD",1646965247165,48.6296,81.105,81.05,18.5008]
["bitfinex","SOLUSD",1646965247567,21.52854316,81.104,81.051,62.98408372]
["bitfinex","SOLUSD",1646965248171,21.52854316,81.104,81.041,6.0]
["bitfinex","SOLUSD",1646965248467,21.52854316,81.104,81.032,6.0]
["bitfinex","SOLUSD",1646965249075,21.52854316,81.104,81.033,49.27459947]
["bitfinex","SOLUSD",1646965249476,21.52854316,81.104,81.034,6.0]
["bitfinex","SOLUSD",1646965249678,21.52854316,81.104,81.033,49.27459947]
["bitfinex","SOLUSD",1646965250079,27.69554316,81.104,81.033,49.27459947]
["bitfinex","SOLUSD",1646965250280,6.0,81.103,81.04,18.5043]
["bitfinex","SOLUSD",1646965252482,6.0,81.103,81.041,6.0]
["bitfinex","SOLUSD",1646965252682,6.0,81.103,81.05,18.4956]
["bitfinex","SOLUSD",1646965252881,6.0,81.103,81.052,63.48614799]
["bitfinex","SOLUSD",1646965253089,6.0,81.103,81.053,6.0]
["bitfinex","SOLUSD",1646965253885,6.0,81.103,81.06,18.4964]
["bitfinex","SOLUSD",1646965255083,6.167,81.126,81.06,18.4964]
["bitfinex","SOLUSD",1646965255497,24.43440705,81.125,81.06,18.4964]
["bitfinex","SOLUSD",1646965255698,6.165,81.124,81.06,18.4964]
["bitfinex","SOLUSD",1646965255896,21.35941601,81.123,81.06,18.4964]
["bitfinex","SOLUSD",1646965256097,18.5003,81.12,81.06,18.4964]
["bitfinex","SOLUSD",1646965256297,6.165,81.119,81.06,18.4964]
["bitfinex","SOLUSD",1646965256500,6.165,81.119,81.052,63.48614799]
["bitfinex","SOLUSD",1646965256699,24.43440705,81.118,81.052,63.48614799]
["bitfinex","SOLUSD",1646965256899,6.166,81.117,81.052,63.48614799]
["bitfinex","SOLUSD",1646965257299,22.9899,81.116,81.052,63.48614799]
["bitfinex","SOLUSD",1646965257499,6.166,81.115,81.052,63.48614799]
["bitfinex","SOLUSD",1646965258100,6.166,81.115,81.06,18.5]
["bitfinex","SOLUSD",1646965258500,6.0,81.114,81.06,18.5]
["bitfinex","SOLUSD",1646965260907,22.9899,81.116,81.06,18.5]
["bitfinex","SOLUSD",1646965261504,22.9899,81.116,81.061,6.0]
["bitfinex","SOLUSD",1646965261905,22.9899,81.116,81.071,47.2507358]
["bitfinex","SOLUSD",1646965262504,6.0,81.115,81.071,47.2507358]
["bitfinex","SOLUSD",1646965262704,22.9899,81.116,81.071,47.2507358]
["bitfinex","SOLUSD",1646965262905,22.9899,81.116,81.061,6.0]
["bitfinex","SOLUSD",1646965262906,6.0,81.115,81.07,18.4976]
["bitfinex","SOLUSD",1646965263109,6.0,81.114,81.04,76.2017]
["bitfinex","SOLUSD",1646965263309,22.9899,81.116,81.042,6.0]
["bitfinex","SOLUSD",1646965263510,6.0,81.115,81.042,6.0]
["bitfinex","SOLUSD",1646965263909,6.0,81.115,81.043,48.5617278]
["bitfinex","SOLUSD",1646965264111,6.0,81.115,81.044,6.0]
["bitfinex","SOLUSD",1646965264313,6.0,81.115,81.06,18.4995]
["bitfinex","SOLUSD",1646965264510,6.0,81.115,81.061,47.59612414]
["bitfinex","SOLUSD",1646965265213,22.9899,81.116,81.07,18.4976]
["bitfinex","SOLUSD",1646965266016,6.0,81.115,81.07,18.4976]
["bitfinex","SOLUSD",1646965266218,49.31830705,81.144,81.07,18.4976]
["bitfinex","SOLUSD",1646965266415,49.31830705,81.144,81.09,18.4906]
["bitfinex","SOLUSD",1646965266819,6.0,81.137,81.071,6.0]
["bitfinex","SOLUSD",1646965267018,22.40838591,81.136,81.089,60.22741372]
["bitfinex","SOLUSD",1646965267416,46.84279296,81.136,81.09,18.4926]
["bitfinex","SOLUSD",1646965269425,12.164,81.135,81.08,18.4943]
["bitfinex","SOLUSD",1646965269824,24.43440705,81.134,81.08,18.4943]
["bitfinex","SOLUSD",1646965270425,6.164,81.133,81.08,18.4943]
["bitfinex","SOLUSD",1646965270829,6.164,81.134,81.08,18.4943]
["bitfinex","SOLUSD",1646965272837,6.0,81.135,81.08,18.4943]
["bitfinex","SOLUSD",1646965273033,23.7638,81.143,81.08,24.2743]
["bitfinex","SOLUSD",1646965273231,23.7638,81.143,81.081,6.0]
["bitfinex","SOLUSD",1646965273433,23.7638,81.143,81.09,18.4834]
["bitfinex","SOLUSD",1646965273631,6.164,81.161,81.091,6.0]
["bitfinex","SOLUSD",1646965273832,1.54849792,81.141,81.092,53.31564487]
["bitfinex","SOLUSD",1646965274049,1.54849792,81.141,81.09,14.54]
["bitfinex","SOLUSD",1646965274249,1.54849792,81.141,81.07,14.54]
["bitfinex","SOLUSD",1646965274448,1.54849792,81.141,81.08,18.4943]
["bitfinex","SOLUSD",1646965274647,1.54849792,81.141,81.081,6.0]
["bitfinex","SOLUSD",1646965275048,6.0,81.137,81.082,59.83897326]
["bitfinex","SOLUSD",1646965275251,1.54849792,81.141,81.082,59.83897326]
["bitfinex","SOLUSD",1646965275648,6.0,81.137,81.082,59.83897326]
["bitfinex","SOLUSD",1646965275847,1.54849792,81.141,81.09,18.4917]
["bitfinex","SOLUSD",1646965276049,6.0,81.137,81.09,18.4917]
["bitfinex","SOLUSD",1646965276248,1.54849792,81.141,81.09,18.4917]
["bitfinex","SOLUSD",1646965276451,6.0,81.137,81.09,18.4917]
["bitfinex","SOLUSD",1646965276649,1.54849792,81.141,81.09,18.4917]
["bitfinex","SOLUSD",1646965279451,6.164,81.159,81.09,18.4917]
["bitfinex","SOLUSD",1646965279651,6.164,81.163,81.09,18.4917]
["bitfinex","SOLUSD",1646965279851,49.30220705,81.164,81.09,18.4917]
["bitfinex","SOLUSD",1646965280353,71.80603995,81.164,81.09,18.4917]
["bitfinex","SOLUSD",1646965280554,6.164,81.163,81.1,33.0244]
["bitfinex","SOLUSD",1646965280756,6.164,81.163,81.101,53.18653574]
["bitfinex","SOLUSD",1646965280955,6.164,81.163,81.102,6.0]
["bitfinex","SOLUSD",1646965281655,6.164,81.163,81.11,18.4839]
["bitfinex","SOLUSD",1646965281856,19.25463648,81.157,81.11,18.4839]
["bitfinex","SOLUSD",1646965282457,6.164,81.163,81.11,18.4839]
["bitfinex","SOLUSD",1646965283456,24.8678,81.164,81.11,18.4839]
["bitfinex","SOLUSD",1646965284358,4.77678094,81.155,81.11,18.4839]
["bitfinex","SOLUSD",1646965286459,18.49068191,81.142,81.08,61.6281]
["bitfinex","SOLUSD",1646965286659,3.04447957,81.137,81.051,18.2014]
["bitfinex","SOLUSD",1646965286864,6.0,81.136,81.04,14.54]
["bitfinex","SOLUSD",1646965287059,6.165,81.135,81.03,14.54]
["bitfinex","SOLUSD",1646965287259,18.4978,81.13,81.042,22.6223]
["bitfinex","SOLUSD",1646965287460,18.4978,81.13,81.023,12.87823309]
["bitfinex","SOLUSD",1646965287461,4.77678094,81.128,81.023,12.87823309]
["bitfinex","SOLUSD",1646965287662,6.167,81.127,81.023,12.87823309]
["bitfinex","SOLUSD",1646965287861,34.45283301,81.127,81.012,45.4046]
["bitfinex","SOLUSD",1646965288063,41.56714439,81.126,81.015,12.88644077]
["bitfinex","SOLUSD",1646965288261,18.4999,81.12,81.016,6.0]
["bitfinex","SOLUSD",1646965288659,9.21147957,81.119,81.017,49.12795859]
["bitfinex","SOLUSD",1646965288861,77.00752504,81.119,81.02,33.0467]
["bitfinex","SOLUSD",1646965289067,44.9370774,81.118,81.021,6.0]
["bitfinex","SOLUSD",1646965289271,44.9370774,81.118,81.022,23.948]
["bitfinex","SOLUSD",1646965289272,6.167,81.117,81.022,23.948]
["bitfinex","SOLUSD",1646965289469,28.28583301,81.117,81.023,6.25]
["bitfinex","SOLUSD",1646965289970,3.04447957,81.118,81.024,3.04447957]
["bitfinex","SOLUSD",1646965290173,24.9159,81.126,81.04,18.5028]
["bitfinex","SOLUSD",1646965290374,6.166,81.125,81.05,14.54]
["bitfinex","SOLUSD",1646965290571,34.45183301,81.125,81.051,6.0]
["bitfinex","SOLUSD",1646965290972,24.9159,81.126,81.052,3.04447957]
["bitfinex","SOLUSD",1646965291170,24.9159,81.126,81.06,18.4937]
["bitfinex","SOLUSD",1646965291672,21.39122443,81.125,81.061,48.17744218]
["bitfinex","SOLUSD",1646965291970,6.0,81.124,81.061,48.17744218]
["bitfinex","SOLUSD",1646965292170,21.39122443,81.125,81.061,48.17744218]
["bitfinex","SOLUSD",1646965292372,6.0,81.124,81.062,6.0]
["bitfinex","SOLUSD",1646965292572,6.0,81.124,81.08,18.4927]
["bitfinex","SOLUSD",1646965292976,6.165,81.123,81.08,18.4927]
["bitfinex","SOLUSD",1646965293573,24.9159,81.126,81.08,18.4927]
["bitfinex","SOLUSD",1646965293975,24.9159,81.126,81.081,6.0]
["bitfinex","SOLUSD",1646965294178,24.9159,81.126,81.09,18.4906]
["bitfinex","SOLUSD",1646965294978,6.0,81.125,81.09,18.4906]
["bitfinex","SOLUSD",1646965295278,24.9159,81.126,81.09,18.4906]
["bitfinex","SOLUSD",1646965295481,6.0,81.125,81.09,18.4906]
["bitfinex","SOLUSD",1646965295678,24.9159,81.126,81.09,18.4906]
["bitfinex","SOLUSD",1646965297380,28.28583301,81.132,81.09,18.4906]
["bitfinex","SOLUSD",1646965297579,23.0731,81.137,81.09,18.4906]
["bitfinex","SOLUSD",1646965298781,28.28583301,81.136,81.09,18.4906]
["bitfinex","SOLUSD",1646965300080,27.28583301,81.136,81.09,18.4906]
["bitfinex","SOLUSD",1646965300511,18.79847623,81.141,81.09,18.4906]
["bitfinex","SOLUSD",1646965301111,6.164,81.157,81.09,18.4906]
["bitfinex","SOLUSD",1646965301312,6.164,81.158,81.09,25.1306]
["bitfinex","SOLUSD",1646965301511,23.4922,81.165,81.1,18.48]
["bitfinex","SOLUSD",1646965301713,6.164,81.167,81.101,6.0]
["bitfinex","SOLUSD",1646965301912,6.163,81.188,81.101,6.0]
["bitfinex","SOLUSD",1646965302114,17.25580631,81.164,81.102,65.24488622]
["bitfinex","SOLUSD",1646965302311,17.25580631,81.164,81.103,6.0]
["bitfinex","SOLUSD",1646965302711,6.0,81.163,81.103,6.0]
["bitfinex","SOLUSD",1646965303214,6.0,81.163,81.11,18.4823]
["bitfinex","SOLUSD",1646965303412,6.0,81.163,81.111,6.0]
["bitfinex","SOLUSD",1646965303612,6.0,81.163,81.103,6.0]
["bitfinex","SOLUSD",1646965304913,6.0,81.163,81.12,18.483]
["bitfinex","SOLUSD",1646965305115,6.0,81.163,81.121,64.7531644]
["bitfinex","SOLUSD",1646965305614,6.0,81.162,81.121,71.2431644]
["bitfinex","SOLUSD",1646965305816,114.4,81.168,81.121,71.2431644]
["bitfinex","SOLUSD",1646965306013,6.0,81.167,81.122,6.0]
["bitfinex","SOLUSD",1646965306213,6.0,81.167,81.13,18.4823]
["bitfinex","SOLUSD",1646965307613,5.5,81.167,81.13,18.4823]
["bitfinex","SOLUSD",1646965308214,22.16264416,81.166,81.13,18.4823]
["bitfinex","SOLUSD",1646965308416,114.4,81.168,81.13,18.4823]
["bitfinex","SOLUSD",1646965311018,114.4,81.168,81.131,6.0]
["bitfinex","SOLUSD",1646965311517,114.4,81.168,81.14,18.4796]
["bitfinex","SOLUSD",1646965311717,114.4,81.168,81.142,61.42828667]
["bitfinex","SOLUSD",1646965311918,114.4,81.168,81.143,6.0]
["bitfinex","SOLUSD",1646965318726,114.4,81.168,81.142,61.42828667]
["bitfinex","SOLUSD",1646965319525,114.4,81.168,81.111,22.6425]
["bitfinex","SOLUSD",1646965319726,114.4,81.168,81.112,6.0]
["bitfinex","SOLUSD",1646965319927,6.0,81.167,81.112,6.0]
["bitfinex","SOLUSD",1646965320526,6.0,81.167,81.113,63.14831891]
["bitfinex","SOLUSD",1646965320828,114.4,81.168,81.114,6.0]
["bitfinex","SOLUSD",1646965321232,114.4,81.168,81.12,18.4832]
["bitfinex","SOLUSD",1646965321429,114.4,81.168,81.121,6.0]
["bitfinex","SOLUSD",1646965322029,114.4,81.168,81.114,6.0]
["bitfinex","SOLUSD",1646965322229,114.4,81.168,81.13,18.4809]
["bitfinex","SOLUSD",1646965322431,114.4,81.168,81.131,52.99293106]
["bitfinex","SOLUSD",1646965324236,28.19916634,81.167,81.131,52.99293106]
["bitfinex","SOLUSD",1646965324435,28.19916634,81.167,81.114,6.0]
["bitfinex","SOLUSD",1646965324636,12.162,81.166,81.104,6.0]
["bitfinex","SOLUSD",1646965324936,15.20647957,81.166,81.102,6.0]
["bitfinex","SOLUSD",1646965325136,31.24364591,81.165,81.103,6.162]
["bitfinex","SOLUSD",1646965325336,22.6067,81.164,81.104,56.68911532]
["bitfinex","SOLUSD",1646965325535,6.162,81.163,81.11,18.4852]
["bitfinex","SOLUSD",1646965325735,6.162,81.163,81.091,23.5019]
["bitfinex","SOLUSD",1646965325736,9.20647957,81.163,81.091,23.5019]
["bitfinex","SOLUSD",1646965325934,28.19916634,81.162,81.091,23.5019]
["bitfinex","SOLUSD",1646965326135,6.163,81.161,81.07,30.3912]
["bitfinex","SOLUSD",1646965326334,36.03246714,81.161,81.071,23.6722]
["bitfinex","SOLUSD",1646965326569,58.06863348,81.16,81.072,6.164]
["bitfinex","SOLUSD",1646965326863,2.66732288,81.158,81.08,18.4921]
["bitfinex","SOLUSD",1646965327061,2.66732288,81.158,81.081,12.163]
["bitfinex","SOLUSD",1646965327262,3.04447957,81.157,81.081,12.163]
["bitfinex","SOLUSD",1646965327863,6.163,81.156,81.101,58.41486588]
["bitfinex","SOLUSD",1646965328070,3.04447957,81.157,81.102,6.0]
["bitfinex","SOLUSD",1646965328865,3.04447957,81.157,81.11,18.483]
["bitfinex","SOLUSD",1646965329066,28.19916634,81.156,81.111,6.0]
["bitfinex","SOLUSD",1646965329264,6.162,81.155,81.111,6.0]
["bitfinex","SOLUSD",1646965330265,28.19916634,81.156,81.11,18.483]
["bitfinex","SOLUSD",1646965331066,6.0,81.155,81.11,18.483]
["bitfinex","SOLUSD",1646965331265,28.19916634,81.156,81.11,18.483]
["bitfinex","SOLUSD",1646965331465,3.04447957,81.157,81.11,18.483]
["bitfinex","SOLUSD",1646965333066,28.19916634,81.156,81.11,18.483]
["bitfinex","SOLUSD",1646965333265,28.19916634,81.156,81.101,58.41486588]
["bitfinex","SOLUSD",1646965333467,3.04447957,81.155,81.102,6.0]
["bitfinex","SOLUSD",1646965333867,28.19916634,81.154,81.101,58.41486588]
["bitfinex","SOLUSD",1646965334171,3.04447957,81.153,81.101,58.41486588]
["bitfinex","SOLUSD",1646965334572,3.04447957,81.153,81.11,18.4859]
["bitfinex","SOLUSD",1646965334768,2.85143455,81.152,81.11,18.4859]
["bitfinex","SOLUSD",1646965335368,3.04447957,81.153,81.11,18.4859]
["bitfinex","SOLUSD",1646965336371,21.66832733,81.152,81.11,18.4859]
["bitfinex","SOLUSD",1646965336978,6.0,81.151,81.11,18.4859]
["bitfinex","SOLUSD",1646965337172,28.19916634,81.151,81.11,18.4859]
["bitfinex","SOLUSD",1646965337472,6.0,81.15,81.11,18.4859]
["bitfinex","SOLUSD",1646965337672,28.19916634,81.151,81.11,18.4859]
["bitfinex","SOLUSD",1646965338574,3.04447957,81.153,81.11,18.4859]
["bitfinex","SOLUSD",1646965338976,6.0,81.152,81.11,18.4859]
["bitfinex","SOLUSD",1646965339176,3.04447957,81.153,81.11,18.4859]
["bitfinex","SOLUSD",1646965339378,3.04447957,81.151,81.11,18.4859]
["bitfinex","SOLUSD",1646965339976,6.0,81.15,81.11,18.4859]
["bitfinex","SOLUSD",1646965340178,3.04447957,81.151,81.11,18.4859]
["bitfinex","SOLUSD",1646965341479,3.04447957,81.161,81.11,18.4859]
["bitfinex","SOLUSD",1646965342080,3.04447957,81.161,81.12,18.4827]
["bitfinex","SOLUSD",1646965342277,3.04447957,81.161,81.121,52.46807746]
["bitfinex","SOLUSD",1646965342979,28.19916634,81.16,81.121,52.46807746]
["bitfinex","SOLUSD",1646965343478,31.24364591,81.16,81.121,52.46807746]
["bitfinex","SOLUSD",1646965343982,28.19916634,81.159,81.121,52.46807746]
["bitfinex","SOLUSD",1646965344180,5.33873931,81.158,81.121,52.46807746]
["bitfinex","SOLUSD",1646965344582,28.19916634,81.157,81.121,52.46807746]
["bitfinex","SOLUSD",1646965344980,3.04447957,81.156,81.08,14.54]
["bitfinex","SOLUSD",1646965345180,3.04447957,81.156,81.03,11.15524691]
["bitfinex","SOLUSD",1646965345181,12.163,81.155,81.083,6.0]
["bitfinex","SOLUSD",1646965345379,67.18715391,81.155,81.083,6.0]
["bitfinex","SOLUSD",1646965345680,31.24364591,81.154,81.083,6.0]
["bitfinex","SOLUSD",1646965345979,3.04447957,81.153,81.09,18.4899]
["bitfinex","SOLUSD",1646965346180,9.20747957,81.153,81.091,6.0]
["bitfinex","SOLUSD",1646965346380,37.40664591,81.153,81.091,6.0]
["bitfinex","SOLUSD",1646965346581,3.04447957,81.152,81.091,6.0]
["bitfinex","SOLUSD",1646965346880,3.04447957,81.152,81.085,6.0]
["bitfinex","SOLUSD",1646965347085,9.20747957,81.152,81.1,18.4875]
["bitfinex","SOLUSD",1646965347283,9.20747957,81.152,81.101,53.83118431]
["bitfinex","SOLUSD",1646965348482,6.0,81.151,81.101,53.83118431]
["bitfinex","SOLUSD",1646965348682,3.04447957,81.152,81.11,18.4859]
["bitfinex","SOLUSD",1646965349482,6.0,81.151,81.11,18.4859]
["bitfinex","SOLUSD",1646965349685,22.7161,81.156,81.11,18.4859]
["bitfinex","SOLUSD",1646965349882,22.7161,81.156,81.12,18.4836]
["bitfinex","SOLUSD",1646965350485,28.19916634,81.155,81.12,18.4836]
["bitfinex","SOLUSD",1646965350683,28.19916634,81.155,81.101,53.83118431]
["bitfinex","SOLUSD",1646965350883,28.19916634,81.155,81.102,6.0]
["bitfinex","SOLUSD",1646965351083,22.7161,81.156,81.102,6.0]
["bitfinex","SOLUSD",1646965351284,22.7161,81.156,81.11,18.4843]
["bitfinex","SOLUSD",1646965355889,22.7161,81.156,81.111,6.0]
["bitfinex","SOLUSD",1646965356089,22.7161,81.156,81.12,18.4834]
["bitfinex","SOLUSD",1646965356493,22.7161,81.156,81.102,6.0]
["bitfinex","SOLUSD",1646965358092,22.7161,81.156,81.11,18.4854]
["bitfinex","SOLUSD",1646965362301,6.163,81.162,81.11,18.4854]
["bitfinex","SOLUSD",1646965362504,114.4,81.168,81.111,6.0]
["bitfinex","SOLUSD",1646965362707,114.4,81.168,81.12,18.4762]
["bitfinex","SOLUSD",1646965362901,114.4,81.168,81.121,6.0]
["bitfinex","SOLUSD",1646965363103,114.4,81.168,81.111,6.0]
["bitfinex","SOLUSD",1646965363304,114.4,81.168,81.112,6.162]
["bitfinex","SOLUSD",1646965363505,114.4,81.168,81.113,6.0]
["bitfinex","SOLUSD",1646965363702,114.4,81.168,81.114,6.162]
["bitfinex","SOLUSD",1646965363903,114.4,81.168,81.131,58.69091393]
["bitfinex","SOLUSD",1646965364103,114.4,81.168,81.132,6.0]
["bitfinex","SOLUSD",1646965365206,114.4,81.168,81.131,58.69091393]
["bitfinex","SOLUSD",1646965367405,114.4,81.168,81.14,18.4781]
["bitfinex","SOLUSD",1646965368424,114.4,81.168,81.15,18.4752]
["bitfinex","SOLUSD",1646965369626,114.4,81.168,81.141,6.0]
["bitfinex","SOLUSD",1646965370429,114.4,81.168,81.132,6.0]
["bitfinex","SOLUSD",1646965370626,3.04447957,81.167,81.132,6.0]
["bitfinex","SOLUSD",1646965371227,3.04447957,81.167,81.133,6.0]
["bitfinex","SOLUSD",1646965371428,3.04447957,81.167,81.131,58.69091393]
["bitfinex","SOLUSD",1646965372527,3.04447957,81.167,81.132,6.0]
["bitfinex","SOLUSD",1646965373128,114.4,81.168,81.132,6.0]
["bitfinex","SOLUSD",1646965373329,114.4,81.168,81.14,18.4775]
["bitfinex","SOLUSD",1646965373529,114.4,81.168,81.131,58.69091393]
["bitfinex","SOLUSD",1646965375129,114.4,81.168,81.14,18.481]
["bitfinex","SOLUSD",1646965377832,114.4,81.168,81.15,18.4734]
["bitfinex","SOLUSD",1646965378031,114.4,81.168,81.151,6.0]
["bitfinex","SOLUSD",1646965380433,24.8555,81.201,81.16,18.4718]
["bitfinex","SOLUSD",1646965380635,24.8555,81.201,81.161,6.0]
["bitfinex","SOLUSD",1646965381038,24.8555,81.201,81.153,6.0]
["bitfinex","SOLUSD",1646965381635,24.8555,81.201,81.16,18.4749]
["bitfinex","SOLUSD",1646965383037,6.0,81.2,81.16,18.4749]
["bitfinex","SOLUSD",1646965383235,24.8555,81.201,81.16,18.4749]
["bitfinex","SOLUSD",1646965383638,31.0145,81.201,81.16,18.4749]
["bitfinex","SOLUSD",1646965384036,6.159,81.211,81.161,6.0]
["bitfinex","SOLUSD",1646965384236,114.4,81.217,81.153,6.25]
["bitfinex","SOLUSD",1646965384439,6.158,81.231,81.226,12.86340039]
["bitfinex","SOLUSD",1646965384643,6.158,81.257,81.226,18.84340039]
["bitfinex","SOLUSD",1646965385041,6.154,81.259,81.226,18.84340039]
["bitfinex","SOLUSD",1646965385443,6.154,81.27,81.23,18.4549]
["bitfinex","SOLUSD",1646965385842,6.154,81.27,81.231,6.0]
["bitfinex","SOLUSD",1646965386044,46.52764819,81.269,81.231,6.0]
["bitfinex","SOLUSD",1646965386246,6.152,81.268,81.231,6.0]
["bitfinex","SOLUSD",1646965386444,6.152,81.268,81.227,6.0]
["bitfinex","SOLUSD",1646965386644,46.52764819,81.269,81.227,6.0]
["bitfinex","SOLUSD",1646965388345,6.152,81.268,81.227,6.0]
["bitfinex","SOLUSD",1646965388541,9.19647957,81.268,81.227,6.0]
["bitfinex","SOLUSD",1646965388844,3.04447957,81.267,81.227,6.0]
["bitfinex","SOLUSD",1646965389641,46.52764819,81.269,81.228,15.50959753]
["bitfinex","SOLUSD",1646965389843,46.52764819,81.269,81.229,6.0]
["bitfinex","SOLUSD",1646965390044,3.04447957,81.278,81.229,6.0]
["bitfinex","SOLUSD",1646965390243,46.594,81.289,81.229,6.0]
["bitfinex","SOLUSD",1646965390845,6.0,81.288,81.229,6.0]
["bitfinex","SOLUSD",1646965391045,12.152,81.287,81.23,18.4551]
["bitfinex","SOLUSD",1646965391347,6.152,81.288,81.231,6.0]
["bitfinex","SOLUSD",1646965391545,6.0,81.287,81.231,6.0]
["bitfinex","SOLUSD",1646965391746,6.152,81.288,81.231,6.0]
["bitfinex","SOLUSD",1646965391948,6.152,81.304,81.24,18.4527]
["bitfinex","SOLUSD",1646965392148,6.152,81.304,81.241,6.0]
["bitfinex","SOLUSD",1646965392348,6.152,81.346,81.242,0.25]
["bitfinex","SOLUSD",1646965392548,24.8127,81.345,81.242,24.7817]
["bitfinex","SOLUSD",1646965392749,6.152,81.344,81.243,6.0]
["bitfinex","SOLUSD",1646965393047,6.152,81.344,81.241,6.0]
["bitfinex","SOLUSD",1646965393048,14.54,81.34,81.244,5.2429396]
["bitfinex","SOLUSD",1646965393248,54.45675843,81.309,81.245,6.0]
["bitfinex","SOLUSD",1646965393446,6.152,81.308,81.245,6.0]
["bitfinex","SOLUSD",1646965394050,23.4987,81.307,81.245,6.0]
["bitfinex","SOLUSD",1646965394248,6.152,81.306,81.245,6.0]
["bitfinex","SOLUSD",1646965395654,6.152,81.306,81.22,14.54]
["bitfinex","SOLUSD",1646965395856,3.04447957,81.3,81.21,14.54]
["bitfinex","SOLUSD",1646965396054,6.154,81.299,81.21,14.54]
["bitfinex","SOLUSD",1646965396253,24.37886761,81.284,81.202,23.8907]
["bitfinex","SOLUSD",1646965396456,23.4987,81.283,81.202,23.8907]
["bitfinex","SOLUSD",1646965396654,63.39189609,81.282,81.203,16.13989383]
["bitfinex","SOLUSD",1646965396854,6.154,81.281,81.203,16.13989383]
["bitfinex","SOLUSD",1646965397054,63.39189609,81.282,81.204,0.25]
["bitfinex","SOLUSD",1646965397254,63.39189609,81.282,81.204,32.11509438]
["bitfinex","SOLUSD",1646965397453,63.39189609,81.282,81.205,25.86509438]
["bitfinex","SOLUSD",1646965397653,63.39189609,81.282,81.206,6.0]
["bitfinex","SOLUSD",1646965397854,63.39189609,81.282,81.22,18.4566]
["bitfinex","SOLUSD",1646965398054,63.39189609,81.282,81.222,4.6126433]
["bitfinex","SOLUSD",1646965398255,63.39189609,81.282,81.223,6.0]
["bitfinex","SOLUSD",1646965398457,6.154,81.299,81.223,6.0]
["bitfinex","SOLUSD",1646965398654,28.7178,81.304,81.224,0.25]
["bitfinex","SOLUSD",1646965399057,28.7178,81.304,81.23,18.4543]
["bitfinex","SOLUSD",1646965399254,28.7178,81.304,81.231,6.0]
["bitfinex","SOLUSD",1646965399461,28.7178,81.304,81.224,0.25]
["bitfinex","SOLUSD",1646965399855,6.154,81.304,81.225,19.4805521]
["bitfinex","SOLUSD",1646965400056,52.84685203,81.305,81.226,6.25]
["bitfinex","SOLUSD",1646965400257,52.84685203,81.305,81.241,15.7146921]
["bitfinex","SOLUSD",1646965400456,52.84685203,81.305,81.242,6.0]
["bitfinex","SOLUSD",1646965401057,53.0687,81.339,81.242,6.0]
["bitfinex","SOLUSD",1646965401260,6.0,81.338,81.25,18.4487]
["bitfinex","SOLUSD",1646965401477,6.152,81.337,81.251,6.0]
["bitfinex","SOLUSD",1646965402078,18.3667,81.33,81.251,6.0]
["bitfinex","SOLUSD",1646965402379,6.152,81.329,81.251,6.0]
["bitfinex","SOLUSD",1646965402679,29.4832,81.329,81.26,18.4472]
["bitfinex","SOLUSD",1646965402879,29.4832,81.329,81.262,5.03784503]
["bitfinex","SOLUSD",1646965403078,29.4832,81.329,81.263,6.0]
["bitfinex","SOLUSD",1646965403877,6.0,81.328,81.263,6.0]
["bitfinex","SOLUSD",1646965404079,6.152,81.327,81.263,6.0]
["bitfinex","SOLUSD",1646965404280,6.152,81.328,81.263,6.0]
["bitfinex","SOLUSD",1646965404680,0.0043158,81.271,81.263,6.0]
["bitfinex","SOLUSD",1646965404881,0.0043158,81.271,81.264,31.20222062]
["bitfinex","SOLUSD",1646965405081,0.0043158,81.271,81.265,6.0]
["bitfinex","SOLUSD",1646965406680,0.0043158,81.271,81.266,6.152]
["bitfinex","SOLUSD",1646965406883,0.0043158,81.271,81.267,6.0]
["bitfinex","SOLUSD",1646965407180,0.0043158,81.271,81.268,6.152]
["bitfinex","SOLUSD",1646965407382,0.0043158,81.271,81.269,6.0]
["bitfinex","SOLUSD",1646965407682,0.0043158,81.271,81.27,6.152]
["bitfinex","SOLUSD",1646965407881,0.0043158,81.271,81.27,6.0]
["bitfinex","SOLUSD",1646965408483,0.0043158,81.271,81.255,6.0]
["bitfinex","SOLUSD",1646965408681,0.0043158,81.271,81.256,6.152]
["bitfinex","SOLUSD",1646965408882,0.0043158,81.271,81.257,6.0]
["bitfinex","SOLUSD",1646965409081,0.0043158,81.271,81.258,6.152]
["bitfinex","SOLUSD",1646965409284,0.0043158,81.271,81.259,6.0]
["bitfinex","SOLUSD",1646965409486,0.0043158,81.271,81.26,24.5998]
["bitfinex","SOLUSD",1646965409685,0.0043158,81.271,81.261,6.0]
["bitfinex","SOLUSD",1646965409884,0.0043158,81.271,81.262,6.152]
["bitfinex","SOLUSD",1646965410087,0.0043158,81.271,81.263,6.0]
["bitfinex","SOLUSD",1646965410283,0.0043158,81.271,81.264,6.152]
["bitfinex","SOLUSD",1646965410484,0.0043158,81.271,81.265,6.0]
["bitfinex","SOLUSD",1646965411086,0.0043158,81.271,81.262,6.0]
["bitfinex","SOLUSD",1646965411486,0.0043158,81.271,81.247,6.0]
["bitfinex","SOLUSD",1646965411889,0.0043158,81.271,81.241,6.0]
["bitfinex","SOLUSD",1646965412091,0.0043158,81.271,81.222,6.0]
["bitfinex","SOLUSD",1646965412287,0.0043158,81.271,81.212,6.0]
["bitfinex","SOLUSD",1646965412488,0.0043158,81.271,81.213,6.154]
["bitfinex","SOLUSD",1646965412689,0.0043158,81.271,81.19,67.6835]
["bitfinex","SOLUSD",1646965412988,0.0043158,81.271,81.202,25.39440772]
["bitfinex","SOLUSD",1646965413189,0.0043158,81.271,81.203,6.154]
["bitfinex","SOLUSD",1646965413389,0.0043158,81.271,81.192,6.154]
["bitfinex","SOLUSD",1646965413589,0.0043158,81.271,81.193,16.33116885]
["bitfinex","SOLUSD",1646965413791,0.0043158,81.271,81.194,6.405]
["bitfinex","SOLUSD",1646965413991,0.0043158,81.271,81.195,6.0]
["bitfinex","SOLUSD",1646965414190,0.0043158,81.271,81.22,18.4569]
["bitfinex","SOLUSD",1646965414391,0.0043158,81.271,81.221,6.0]
["bitfinex","SOLUSD",1646965418295,0.0043158,81.271,81.23,18.4548]
["bitfinex","SOLUSD",1646965418496,0.0043158,81.271,81.215,15.49612568]
["bitfinex","SOLUSD",1646965418497,0.0043158,81.271,81.231,6.0]
["bitfinex","SOLUSD",1646965419101,0.0043158,81.271,81.221,6.152]
["bitfinex","SOLUSD",1646965419102,0.0043158,81.271,81.222,6.0]
["bitfinex","SOLUSD",1646965419300,0.0043158,81.271,81.223,6.154]
["bitfinex","SOLUSD",1646965419501,0.0043158,81.271,81.224,6.0]
["bitfinex","SOLUSD",1646965419703,0.0043158,81.271,81.24,18.4523]
["bitfinex","SOLUSD",1646965419902,0.0043158,81.271,81.241,6.0]
["bitfinex","SOLUSD",1646965422603,0.0043158,81.271,81.231,12.152]
["bitfinex","SOLUSD",1646965423405,0.0043158,81.271,81.24,18.4525]
["bitfinex","SOLUSD",1646965423604,0.0043158,81.271,81.241,6.0]
["bitfinex","SOLUSD",1646965424005,0.0043158,81.271,81.223,6.0]
["bitfinex","SOLUSD",1646965424205,0.0043158,81.271,81.222,6.0]
["bitfinex","SOLUSD",1646965424406,0.0043158,81.271,81.217,6.0]
["bitfinex","SOLUSD",1646965424606,0.0043158,81.271,81.22,18.4569]
["bitfinex","SOLUSD",1646965424809,0.0043158,81.271,81.221,12.154]
["bitfinex","SOLUSD",1646965425606,0.0043158,81.271,81.23,18.4549]
["bitfinex","SOLUSD",1646965425807,0.0043158,81.271,81.231,11.06956309]
["bitfinex","SOLUSD",1646965427410,0.0043158,81.271,81.24,18.4525]
["bitfinex","SOLUSD",1646965427609,0.0043158,81.271,81.241,6.0]
["bitfinex","SOLUSD",1646965428033,0.0043158,81.271,81.214,6.152]
["bitfinex","SOLUSD",1646965428034,0.0043158,81.271,81.232,6.0]
["bitfinex","SOLUSD",1646965428230,0.0043158,81.271,81.217,6.0]
["bitfinex","SOLUSD",1646965428432,0.0043158,81.271,81.218,0.25]
["bitfinex","SOLUSD",1646965428830,0.0043158,81.271,81.23,18.4533]
["bitfinex","SOLUSD",1646965429031,0.0043158,81.271,81.231,12.402]
["bitfinex","SOLUSD",1646965429230,0.0043158,81.271,81.232,0.25]
["bitfinex","SOLUSD",1646965429433,0.0043158,81.271,81.233,6.152]
["bitfinex","SOLUSD",1646965429630,0.0043158,81.271,81.234,6.25]
["bitfinex","SOLUSD",1646965429831,0.0043158,81.271,81.24,18.4484]
["bitfinex","SOLUSD",1646965430036,0.0043158,81.271,81.241,6.0]
["bitfinex","SOLUSD",1646965430233,0.0043158,81.271,81.185,0.94]
["bitfinex","SOLUSD",1646965430432,0.0043158,81.271,81.2,14.54]
["bitfinex","SOLUSD",1646965430632,0.0043158,81.271,81.199,24.8936]
["bitfinex","SOLUSD",1646965430833,6.154,81.27,81.199,24.8936]
["bitfinex","SOLUSD",1646965431032,49.2300554,81.269,81.2,19.85383102]
["bitfinex","SOLUSD",1646965431232,6.155,81.268,81.2,19.85383102]
["bitfinex","SOLUSD",1646965431835,6.155,81.268,81.201,6.0]
["bitfinex","SOLUSD",1646965432035,0.0043158,81.271,81.201,6.0]
["bitfinex","SOLUSD",1646965432234,0.0043158,81.271,81.22,18.458]
["bitfinex","SOLUSD",1646965432537,0.0043158,81.271,81.221,6.0]
["bitfinex","SOLUSD",1646965432734,0.0043158,81.271,81.222,0.89870611]
["bitfinex","SOLUSD",1646965433135,0.0043158,81.271,81.23,18.4559]
["bitfinex","SOLUSD",1646965433336,0.0043158,81.271,81.231,6.25]
["bitfinex","SOLUSD",1646965433836,0.0043158,81.271,81.231,6.0]
["bitfinex","SOLUSD",1646965434035,0.0043158,81.271,81.224,6.0]
["bitfinex","SOLUSD",1646965434236,0.0043158,81.271,81.23,18.455]
["bitfinex","SOLUSD",1646965434436,0.0043158,81.271,81.231,6.0]
["bitfinex","SOLUSD",1646965435038,0.0043158,81.271,81.224,6.0]
["bitfinex","SOLUSD",1646965435940,0.0043158,81.271,81.24,18.4519]
["bitfinex","SOLUSD",1646965436139,0.0043158,81.271,81.241,6.0]
["bitfinex","SOLUSD",1646965436741,0.0043158,81.271,81.231,6.0]
["bitfinex","SOLUSD",1646965438139,0.0043158,81.271,81.24,18.4514]
["bitfinex","SOLUSD",1646965438341,0.0043158,81.271,81.241,6.0]
["bitfinex","SOLUSD",1646965439140,0.0043158,81.271,81.242,24.3041]
["bitfinex","SOLUSD",1646965439343,0.0043158,81.271,81.25,18.4507]
["bitfinex","SOLUSD",1646965439542,0.0043158,81.271,81.251,6.0]
["bitfinex","SOLUSD",1646965440544,0.0043158,81.271,81.243,6.0]
["bitfinex","SOLUSD",1646965440745,0.0043158,81.271,81.25,18.4506]
["bitfinex","SOLUSD",1646965440945,0.0043158,81.271,81.251,6.0]
["bitfinex","SOLUSD",1646965441343,0.0043158,81.271,81.25,18.4506]
["bitfinex","SOLUSD",1646965442142,0.0043158,81.271,81.251,6.0]
["bitfinex","SOLUSD",1646965443343,0.0043158,81.271,81.26,18.4484]
["bitfinex","SOLUSD",1646965443843,0.0043158,81.271,81.261,6.0]
["bitfinex","SOLUSD",1646965445146,0.0043158,81.271,81.251,6.0]
["bitfinex","SOLUSD",1646965446144,0.0043158,81.271,81.26,18.4485]
["bitfinex","SOLUSD",1646965446344,0.0043158,81.271,81.261,6.0]
["bitfinex","SOLUSD",1646965447046,0.0043158,81.271,81.243,6.0]
["bitfinex","SOLUSD",1646965448047,0.0043158,81.271,81.225,6.0]
["bitfinex","SOLUSD",1646965448748,3.04447957,81.27,81.19,11.01063311]
["bitfinex","SOLUSD",1646965448951,3.04447957,81.27,81.191,22.6467]
["bitfinex","SOLUSD",1646965449550,57.07833344,81.269,81.192,17.51133895]
["bitfinex","SOLUSD",1646965449950,57.07833344,81.269,81.193,11.29739561]
["bitfinex","SOLUSD",1646965450150,46.1401,81.268,81.193,11.29739561]
["bitfinex","SOLUSD",1646965450551,46.1401,81.268,81.194,5.29739561]
["bitfinex","SOLUSD",1646965450751,46.1401,81.268,81.195,6.0]
["bitfinex","SOLUSD",1646965451353,46.1401,81.268,81.196,5.29739561]
["bitfinex","SOLUSD",1646965451555,6.0,81.267,81.197,6.0]
["bitfinex","SOLUSD",1646965451752,46.1401,81.268,81.197,6.0]
["bitfinex","SOLUSD",1646965452152,46.1401,81.268,81.198,5.29739561]
["bitfinex","SOLUSD",1646965452352,46.1401,81.268,81.199,6.0]
["bitfinex","SOLUSD",1646965453152,46.1401,81.268,81.211,3.24119818]
["bitfinex","SOLUSD",1646965453355,46.1401,81.268,81.212,6.0]
["bitfinex","SOLUSD",1646965454655,6.154,81.267,81.212,6.0]
["bitfinex","SOLUSD",1646965457860,46.1401,81.268,81.212,6.0]
["bitfinex","SOLUSD",1646965458559,46.1401,81.268,81.211,6.0]
["bitfinex","SOLUSD",1646965458762,3.04447957,81.267,81.201,6.0]
["bitfinex","SOLUSD",1646965459361,3.04447957,81.267,81.202,16.77342301]
["bitfinex","SOLUSD",1646965459562,3.04447957,81.267,81.203,6.0]
["bitfinex","SOLUSD",1646965459962,3.04447957,81.267,81.2,18.4625]
["bitfinex","SOLUSD",1646965460164,12.155,81.266,81.19,18.4646]
["bitfinex","SOLUSD",1646965460363,37.00455428,81.266,81.171,11.01130165]
["bitfinex","SOLUSD",1646965460562,18.4655,81.26,81.184,6.0]
["bitfinex","SOLUSD",1646965460764,18.4655,81.26,81.184,11.29517646]
["bitfinex","SOLUSD",1646965460765,6.155,81.259,81.184,11.29517646]
["bitfinex","SOLUSD",1646965460965,6.155,81.259,81.185,18.08146505]
["bitfinex","SOLUSD",1646965461162,6.155,81.259,81.186,6.0]
["bitfinex","SOLUSD",1646965461367,22.526,81.258,81.186,6.0]
["bitfinex","SOLUSD",1646965461562,62.14020137,81.256,81.186,6.0]
["bitfinex","SOLUSD",1646965461763,6.156,81.255,81.186,6.0]
["bitfinex","SOLUSD",1646965462165,6.156,81.255,81.19,18.4648]
["bitfinex","SOLUSD",1646965462365,6.156,81.255,81.191,6.0]
["bitfinex","SOLUSD",1646965462764,18.4675,81.25,81.186,6.155]
["bitfinex","SOLUSD",1646965462964,6.156,81.249,81.174,6.156]
["bitfinex","SOLUSD",1646965463164,22.526,81.248,81.17,18.4696]
["bitfinex","SOLUSD",1646965463365,6.156,81.247,81.174,6.0]
["bitfinex","SOLUSD",1646965463669,6.156,81.247,81.174,11.29241174]
["bitfinex","SOLUSD",1646965463865,6.156,81.247,81.175,25.45123206]
["bitfinex","SOLUSD",1646965464067,6.156,81.247,81.176,6.0]
["bitfinex","SOLUSD",1646965464266,6.156,81.247,81.18,18.4674]
["bitfinex","SOLUSD",1646965464467,6.156,81.247,81.181,6.0]
["bitfinex","SOLUSD",1646965464670,18.4698,81.24,81.181,6.0]
["bitfinex","SOLUSD",1646965464870,6.156,81.239,81.181,6.0]
["bitfinex","SOLUSD",1646965465070,24.1117,81.238,81.154,6.0]
["bitfinex","SOLUSD",1646965465274,6.157,81.237,81.155,6.157]
["bitfinex","SOLUSD",1646965465469,46.3993594,81.236,81.16,18.4721]
["bitfinex","SOLUSD",1646965465770,6.157,81.235,81.157,6.157]
["bitfinex","SOLUSD",1646965465971,6.157,81.235,81.161,5.2929925]
["bitfinex","SOLUSD",1646965466173,6.157,81.235,81.162,6.0]
["bitfinex","SOLUSD",1646965466370,46.3993594,81.236,81.163,6.157]
["bitfinex","SOLUSD",1646965466571,46.3993594,81.236,81.181,6.12535687]
["bitfinex","SOLUSD",1646965467971,46.3993594,81.236,81.182,6.0]
["bitfinex","SOLUSD",1646965468987,46.3993594,81.236,81.171,6.0]
["bitfinex","SOLUSD",1646965469189,6.0,81.235,81.171,6.0]
["bitfinex","SOLUSD",1646965469387,46.3993594,81.236,81.171,6.0]
["bitfinex","SOLUSD",1646965469787,46.3993594,81.236,81.172,20.22434601]
["bitfinex","SOLUSD",1646965469989,46.3993594,81.236,81.173,6.0]
["bitfinex","SOLUSD",1646965470992,6.157,81.235,81.173,6.0]
["bitfinex","SOLUSD",1646965471691,6.157,81.235,81.18,18.4671]
["bitfinex","SOLUSD",1646965471894,6.157,81.235,81.181,6.0]
["bitfinex","SOLUSD",1646965472494,3.04447957,81.247,81.181,6.0]
["bitfinex","SOLUSD",1646965472694,6.157,81.253,81.21,18.4607]
["bitfinex","SOLUSD",1646965472892,24.8662,81.258,81.21,18.4607]
["bitfinex","SOLUSD",1646965473493,24.8662,81.258,81.182,3.04447957]
["bitfinex","SOLUSD",1646965473494,24.8662,81.258,81.211,6.52819112]
["bitfinex","SOLUSD",1646965473696,24.3662,81.258,81.211,6.52819112]
["bitfinex","SOLUSD",1646965473898,24.3662,81.258,81.22,18.4581]
["bitfinex","SOLUSD",1646965474093,24.3662,81.258,81.221,6.0]
["bitfinex","SOLUSD",1646965474593,24.3662,81.258,81.211,5.53819112]
["bitfinex","SOLUSD",1646965474594,6.154,81.295,81.222,3.04447957]
["bitfinex","SOLUSD",1646965474794,38.56101229,81.361,81.222,3.04447957]
["bitfinex","SOLUSD",1646965474795,24.4523,81.294,81.223,6.0]
["bitfinex","SOLUSD",1646965474995,24.4523,81.294,81.23,18.456]
["bitfinex","SOLUSD",1646965475197,24.4523,81.294,81.231,6.0]
["bitfinex","SOLUSD",1646965475795,24.4523,81.294,81.225,6.0]
["bitfinex","SOLUSD",1646965475995,24.4523,81.294,81.24,18.4499]
["bitfinex","SOLUSD",1646965476195,24.4523,81.294,81.241,6.0]
["bitfinex","SOLUSD",1646965476697,24.4523,81.294,81.24,18.4499]
["bitfinex","SOLUSD",1646965477096,12.152,81.293,81.223,24.1332]
["bitfinex","SOLUSD",1646965477299,6.152,81.293,81.224,6.0]
["bitfinex","SOLUSD",1646965477597,6.0,81.292,81.224,6.0]
["bitfinex","SOLUSD",1646965477798,6.154,81.291,81.224,6.0]
["bitfinex","SOLUSD",1646965480509,6.0,81.292,81.224,6.0]
["bitfinex","SOLUSD",1646965480802,23.21996094,81.286,81.206,6.0]
["bitfinex","SOLUSD",1646965481003,6.154,81.285,81.206,6.0]
["bitfinex","SOLUSD",1646965481402,3.04447957,81.27,81.205,6.154]
["bitfinex","SOLUSD",1646965481604,6.154,81.269,81.205,6.154]
["bitfinex","SOLUSD",1646965481804,21.80144615,81.269,81.205,6.154]
["bitfinex","SOLUSD",1646965482007,26.26444051,81.268,81.205,6.154]
["bitfinex","SOLUSD",1646965482200,94.09026791,81.268,81.205,6.154]
["bitfinex","SOLUSD",1646965482400,125.98837739,81.267,81.205,6.154]
["bitfinex","SOLUSD",1646965482602,98.21719614,81.267,81.205,6.154]
["bitfinex","SOLUSD",1646965482802,98.21719614,81.267,81.162,24.8559]
["bitfinex","SOLUSD",1646965482803,9.19847957,81.266,81.162,24.8559]
["bitfinex","SOLUSD",1646965483002,6.0,81.265,81.163,6.0]
["bitfinex","SOLUSD",1646965483301,6.156,81.264,81.163,6.0]
["bitfinex","SOLUSD",1646965483501,9.20047957,81.264,81.2,18.4632]
["bitfinex","SOLUSD",1646965483703,9.20047957,81.264,81.2,24.41258574]
["bitfinex","SOLUSD",1646965484110,9.20047957,81.264,81.201,6.0]
["bitfinex","SOLUSD",1646965484303,9.20047957,81.264,81.2,18.4632]
["bitfinex","SOLUSD",1646965484505,24.9867,81.266,81.2,18.4632]
["bitfinex","SOLUSD",1646965484704,18.4656,81.26,81.2,18.4632]
["bitfinex","SOLUSD",1646965484906,18.4656,81.26,81.181,23.5056]
["bitfinex","SOLUSD",1646965485107,28.24195315,81.259,81.19,18.4666]
["bitfinex","SOLUSD",1646965485306,28.24195315,81.259,81.191,6.0]
["bitfinex","SOLUSD",1646965485506,28.24195315,81.258,81.192,0.8741074]
["bitfinex","SOLUSD",1646965485908,26.59897957,81.257,81.192,0.8741074]
["bitfinex","SOLUSD",1646965486308,3.04447957,81.256,81.192,0.8741074]
["bitfinex","SOLUSD",1646965486507,3.04447957,81.256,81.2,18.4643]
["bitfinex","SOLUSD",1646965487811,6.155,81.255,81.2,18.4643]
["bitfinex","SOLUSD",1646965488008,63.29142818,81.254,81.2,18.4643]
["bitfinex","SOLUSD",1646965488507,6.0,81.253,81.2,18.4643]
["bitfinex","SOLUSD",1646965488707,63.29142818,81.254,81.2,18.4643]
["bitfinex","SOLUSD",1646965489114,63.29142818,81.254,81.21,18.4614]
["bitfinex","SOLUSD",1646965489314,63.29142818,81.254,81.192,0.8741074]
["bitfinex","SOLUSD",1646965489912,23.5545,81.257,81.192,0.8741074]
["bitfinex","SOLUSD",1646965490314,23.5545,81.257,81.193,5.28161281]
["bitfinex","SOLUSD",1646965490509,23.5545,81.257,81.22,18.4597]
["bitfinex","SOLUSD",1646965490916,24.9867,81.266,81.221,19.87842973]
["bitfinex","SOLUSD",1646965491113,53.70715896,81.279,81.222,6.0]
["bitfinex","SOLUSD",1646965491817,6.154,81.295,81.222,6.0]
["bitfinex","SOLUSD",1646965492013,6.154,81.295,81.221,6.0]
["bitfinex","SOLUSD",1646965492215,6.154,81.295,81.23,18.4541]
["bitfinex","SOLUSD",1646965492413,6.154,81.295,81.231,6.0]
["bitfinex","SOLUSD",1646965492821,6.154,81.295,81.232,15.21740094]
["bitfinex","SOLUSD",1646965493019,47.5151,81.3,81.233,6.0]
["bitfinex","SOLUSD",1646965493218,6.152,81.319,81.24,18.4544]
["bitfinex","SOLUSD",1646965493418,53.6671,81.327,81.241,6.0]
["bitfinex","SOLUSD",1646965493618,53.6671,81.327,81.241,9.04447957]
["bitfinex","SOLUSD",1646965494221,53.6671,81.327,81.242,3.04447957]
["bitfinex","SOLUSD",1646965494522,53.6671,81.327,81.243,6.0]
["bitfinex","SOLUSD",1646965494921,53.6671,81.327,81.244,3.04447957]
["bitfinex","SOLUSD",1646965495121,53.6671,81.327,81.25,18.4451]
["bitfinex","SOLUSD",1646965495343,53.6671,81.327,81.251,6.0]
["bitfinex","SOLUSD",1646965495543,53.6671,81.327,81.245,6.0]
["bitfinex","SOLUSD",1646965495745,53.6671,81.327,81.245,9.04447957]
["bitfinex","SOLUSD",1646965496342,47.5151,81.327,81.245,9.04447957]
["bitfinex","SOLUSD",1646965496744,47.5151,81.327,81.26,18.4463]
["bitfinex","SOLUSD",1646965496945,47.5151,81.327,81.261,6.0]
["bitfinex","SOLUSD",1646965497149,47.5151,81.327,81.261,9.04447957]
["bitfinex","SOLUSD",1646965497945,6.152,81.347,81.261,9.04447957]
["bitfinex","SOLUSD",1646965498144,6.0,81.346,81.261,9.04447957]
["bitfinex","SOLUSD",1646965498345,6.152,81.345,81.261,9.04447957]
["bitfinex","SOLUSD",1646965498746,6.0,81.346,81.262,3.04447957]
["bitfinex","SOLUSD",1646965498947,6.0,81.346,81.263,6.0]
["bitfinex","SOLUSD",1646965499550,6.0,81.346,81.261,6.0]
["bitfinex","SOLUSD",1646965500650,6.152,81.345,81.261,6.0]
["bitfinex","SOLUSD",1646965501154,3.25200366,81.426,81.261,6.0]
["bitfinex","SOLUSD",1646965501155,6.152,81.347,81.29,18.4359]
["bitfinex","SOLUSD",1646965501352,6.148,81.365,81.291,6.0]
["bitfinex","SOLUSD",1646965501553,3.04447957,81.365,81.291,6.0]
["bitfinex","SOLUSD",1646965501753,28.24195315,81.364,81.291,6.0]
["bitfinex","SOLUSD",1646965501953,28.24195315,81.364,81.281,6.0]
["bitfinex","SOLUSD",1646965502156,61.3884578,81.363,81.292,17.9214715]
["bitfinex","SOLUSD",1646965502360,64.43293737,81.363,81.31,18.4363]
["bitfinex","SOLUSD",1646965502557,3.04447957,81.362,81.311,2.83106563]
["bitfinex","SOLUSD",1646965503157,3.04447957,81.362,81.282,2.5]
["bitfinex","SOLUSD",1646965503357,23.1264,81.361,81.283,6.0]
["bitfinex","SOLUSD",1646965503558,23.1264,81.361,81.3,18.4401]
["bitfinex","SOLUSD",1646965503760,23.1264,81.361,81.301,6.0]
["bitfinex","SOLUSD",1646965503958,3.04447957,81.36,81.301,6.0]
["bitfinex","SOLUSD",1646965504160,6.147,81.359,81.301,6.0]
["bitfinex","SOLUSD",1646965504360,31.34447358,81.359,81.295,6.0]
["bitfinex","SOLUSD",1646965504563,9.04447957,81.358,81.3,18.4406]
["bitfinex","SOLUSD",1646965504863,6.147,81.357,81.301,6.0]
["bitfinex","SOLUSD",1646965505061,6.147,81.357,81.295,6.0]
["bitfinex","SOLUSD",1646965505261,6.0,81.358,81.296,2.5]
["bitfinex","SOLUSD",1646965505460,6.0,81.358,81.3,14.54]
["bitfinex","SOLUSD",1646965505661,6.0,81.358,81.31,18.4382]
["bitfinex","SOLUSD",1646965505861,24.9857,81.366,81.311,6.0]
["bitfinex","SOLUSD",1646965506061,58.04614809,81.365,81.312,1.5769837]
["bitfinex","SOLUSD",1646965506962,58.04614809,81.365,81.301,6.0]
["bitfinex","SOLUSD",1646965506963,3.04447957,81.364,81.301,6.0]
["bitfinex","SOLUSD",1646965507160,28.24195315,81.364,81.3,18.44]
["bitfinex","SOLUSD",1646965507363,31.0568,81.363,81.3,18.44]
["bitfinex","SOLUSD",1646965507561,59.29875315,81.363,81.3,18.44]
["bitfinex","SOLUSD",1646965507763,25.19747358,81.362,81.3,18.44]
["bitfinex","SOLUSD",1646965507962,6.147,81.361,81.3,18.44]
["bitfinex","SOLUSD",1646965508166,15.19147957,81.361,81.3,18.44]
["bitfinex","SOLUSD",1646965508364,3.04447957,81.36,81.3,18.44]
["bitfinex","SOLUSD",1646965508563,6.147,81.359,81.3,18.44]
["bitfinex","SOLUSD",1646965508864,31.34447358,81.359,81.3,18.44]
["bitfinex","SOLUSD",1646965509064,3.04447957,81.358,81.3,18.44]
["bitfinex","SOLUSD",1646965509266,6.147,81.357,81.3,18.44]
["bitfinex","SOLUSD",1646965509665,3.04447957,81.356,81.3,18.44]
["bitfinex","SOLUSD",1646965511966,6.147,81.355,81.3,18.44]
["bitfinex","SOLUSD",1646965512370,3.04447957,81.354,81.3,18.44]
["bitfinex","SOLUSD",1646965514402,3.04447957,81.354,81.301,6.0]
["bitfinex","SOLUSD",1646965514600,6.147,81.353,81.281,2.5]
["bitfinex","SOLUSD",1646965514802,49.34688061,81.352,81.281,2.5]
["bitfinex","SOLUSD",1646965515002,12.148,81.351,81.282,6.0]
["bitfinex","SOLUSD",1646965515200,40.38995315,81.351,81.282,6.0]
["bitfinex","SOLUSD",1646965515401,23.6692,81.35,81.282,6.0]
["bitfinex","SOLUSD",1646965515600,6.148,81.349,81.282,6.0]
["bitfinex","SOLUSD",1646965515802,34.38995315,81.349,81.282,6.0]
["bitfinex","SOLUSD",1646965516201,28.24195315,81.348,81.282,6.0]
["bitfinex","SOLUSD",1646965516401,6.148,81.347,81.282,6.0]
["bitfinex","SOLUSD",1646965516600,9.19247957,81.347,81.282,6.0]
["bitfinex","SOLUSD",1646965516801,6.148,81.347,81.282,6.0]
["bitfinex","SOLUSD",1646965517003,3.04447957,81.346,81.282,6.0]
["bitfinex","SOLUSD",1646965517203,18.447,81.34,81.281,2.5]
["bitfinex","SOLUSD",1646965517403,29.8182,81.339,81.265,23.8351]
["bitfinex","SOLUSD",1646965517704,32.86267957,81.339,81.266,6.0]
["bitfinex","SOLUSD",1646965517903,3.04447957,81.338,81.266,6.0]
["bitfinex","SOLUSD",1646965518103,57.85823016,81.336,81.267,15.6814077]
["bitfinex","SOLUSD",1646965518304,6.149,81.335,81.268,6.0]
["bitfinex","SOLUSD",1646965518506,9.19347957,81.335,81.266,6.0]
["bitfinex","SOLUSD",1646965518805,3.04447957,81.334,81.266,6.0]
["bitfinex","SOLUSD",1646965519004,12.15,81.333,81.239,6.0]
["bitfinex","SOLUSD",1646965519404,3.04447957,81.332,81.24,17.92280407]
["bitfinex","SOLUSD",1646965519606,6.151,81.331,81.241,6.0]
["bitfinex","SOLUSD",1646965520006,3.04447957,81.33,81.241,6.0]
["bitfinex","SOLUSD",1646965520307,6.151,81.329,81.25,18.4516]
["bitfinex","SOLUSD",1646965520509,31.0213,81.329,81.251,6.0]
["bitfinex","SOLUSD",1646965520707,3.04447957,81.328,81.251,6.0]
["bitfinex","SOLUSD",1646965520906,6.15,81.327,81.251,6.0]
["bitfinex","SOLUSD",1646965521108,18.4512,81.32,81.251,6.0]
["bitfinex","SOLUSD",1646965521307,51.79292862,81.318,81.251,6.0]
["bitfinex","SOLUSD",1646965522507,51.79292862,81.318,81.26,18.4493]
["bitfinex","SOLUSD",1646965522712,51.79292862,81.318,81.262,2.82973306]
["bitfinex","SOLUSD",1646965522911,51.79292862,81.318,81.263,6.0]
["bitfinex","SOLUSD",1646965523510,57.94292862,81.318,81.263,6.0]
["bitfinex","SOLUSD",1646965524012,60.98740819,81.318,81.261,6.0]
["bitfinex","SOLUSD",1646965524513,6.0,81.317,81.261,6.0]
["bitfinex","SOLUSD",1646965524711,60.98740819,81.318,81.261,6.0]
["bitfinex","SOLUSD",1646965525111,57.94292862,81.318,81.261,6.0]
["bitfinex","SOLUSD",1646965525413,57.94292862,81.318,81.27,18.4482]
["bitfinex","SOLUSD",1646965525612,57.94292862,81.318,81.258,6.0]
["bitfinex","SOLUSD",1646965527015,51.79292862,81.318,81.241,6.0]
["bitfinex","SOLUSD",1646965527214,51.79292862,81.318,81.26,18.4503]
["bitfinex","SOLUSD",1646965527418,51.79292862,81.318,81.261,6.0]
["bitfinex","SOLUSD",1646965528018,51.79292862,81.318,81.252,19.29938806]
["bitfinex","SOLUSD",1646965528217,6.0,81.317,81.27,18.4487]
["bitfinex","SOLUSD",1646965528417,51.79292862,81.318,81.271,6.0]
["bitfinex","SOLUSD",1646965528823,51.79292862,81.318,81.27,18.4487]
["bitfinex","SOLUSD",1646965529018,51.79292862,81.318,81.271,6.0]
["bitfinex","SOLUSD",1646965529219,6.0,81.317,81.272,6.0]
["bitfinex","SOLUSD",1646965529420,51.79292862,81.318,81.27,18.4487]
["bitfinex","SOLUSD",1646965529620,51.79292862,81.318,81.271,6.0]
["bitfinex","SOLUSD",1646965529820,51.79292862,81.318,81.27,18.4487]
["bitfinex","SOLUSD",1646965530023,6.0,81.317,81.271,6.0]
["bitfinex","SOLUSD",1646965530222,51.79292862,81.318,81.271,6.0]
["bitfinex","SOLUSD",1646965531023,51.79292862,81.318,81.261,6.0]
["bitfinex","SOLUSD",1646965531723,51.79292862,81.318,81.259,17.85714367]
["bitfinex","SOLUSD",1646965531924,51.79292862,81.318,81.26,6.0]
["bitfinex","SOLUSD",1646965532525,51.79292862,81.318,81.27,18.4484]
["bitfinex","SOLUSD",1646965533523,6.0,81.317,81.271,6.0]
["bitfinex","SOLUSD",1646965533725,51.79292862,81.318,81.27,18.4484]
["bitfinex","SOLUSD",1646965534525,6.0,81.317,81.27,18.4484]
["bitfinex","SOLUSD",1646965534725,51.79292862,81.318,81.27,18.4484]
["bitfinex","SOLUSD",1646965534926,51.79292862,81.318,81.259,17.85714367]
["bitfinex","SOLUSD",1646965535225,51.79292862,81.318,81.26,6.0]
["bitfinex","SOLUSD",1646965536228,51.79292862,81.318,81.26,24.4507]
["bitfinex","SOLUSD",1646965539731,3.04447957,81.339,81.261,3.29447957]
["bitfinex","SOLUSD",1646965539933,23.7073,81.337,81.262,6.0]
["bitfinex","SOLUSD",1646965540132,6.15,81.354,81.28,18.4368]
["bitfinex","SOLUSD",1646965540357,3.04447957,81.369,81.28,18.4368]
["bitfinex","SOLUSD",1646965540358,29.5316,81.363,81.281,29.7114]
["bitfinex","SOLUSD",1646965540558,6.0,81.362,81.281,29.7114]
["bitfinex","SOLUSD",1646965540759,63.81620712,81.361,81.281,32.75587957]
["bitfinex","SOLUSD",1646965540959,63.81620712,81.361,81.282,3.04447957]
["bitfinex","SOLUSD",1646965541159,63.81620712,81.361,81.301,2.89539346]
["bitfinex","SOLUSD",1646965541361,69.96320712,81.361,81.302,6.0]
["bitfinex","SOLUSD",1646965541558,95.1606807,81.361,81.302,6.0]
["bitfinex","SOLUSD",1646965541959,27.82467957,81.36,81.291,22.5918]
["bitfinex","SOLUSD",1646965542159,6.148,81.359,81.291,22.5918]
["bitfinex","SOLUSD",1646965542363,9.19247957,81.359,81.292,6.0]
["bitfinex","SOLUSD",1646965542559,3.04447957,81.358,81.292,6.0]
["bitfinex","SOLUSD",1646965542760,3.04447957,81.358,81.293,15.81116585]
["bitfinex","SOLUSD",1646965542961,24.7802,81.36,81.294,6.0]
["bitfinex","SOLUSD",1646965543160,24.7802,81.36,81.3,18.4421]
["bitfinex","SOLUSD",1646965543660,24.7802,81.36,81.301,6.0]
["bitfinex","SOLUSD",1646965543861,3.04447957,81.359,81.301,6.0]
["bitfinex","SOLUSD",1646965544060,3.04447957,81.359,81.3,18.4421]
["bitfinex","SOLUSD",1646965544464,24.7802,81.36,81.3,18.4421]
["bitfinex","SOLUSD",1646965544665,24.7802,81.36,81.293,15.81116585]
["bitfinex","SOLUSD",1646965544862,3.04447957,81.359,81.294,6.0]
["bitfinex","SOLUSD",1646965545265,24.7802,81.36,81.294,6.0]
["bitfinex","SOLUSD",1646965546066,24.7802,81.36,81.3,18.4419]
["bitfinex","SOLUSD",1646965546263,24.7802,81.36,81.301,6.0]
["bitfinex","SOLUSD",1646965546464,24.7802,81.36,81.294,6.0]
["bitfinex","SOLUSD",1646965546863,24.7802,81.36,81.3,61.4546]
["bitfinex","SOLUSD",1646965547065,6.0,81.359,81.301,6.0]
["bitfinex","SOLUSD",1646965548164,6.0,81.359,81.31,18.4364]
["bitfinex","SOLUSD",1646965548363,6.0,81.359,81.311,6.0]
["bitfinex","SOLUSD",1646965548964,6.0,81.359,81.301,6.0]
["bitfinex","SOLUSD",1646965550165,6.0,81.359,81.32,18.4378]
["bitfinex","SOLUSD",1646965550367,6.0,81.359,81.321,4.94137128]
["bitfinex","SOLUSD",1646965551471,6.0,81.359,81.33,18.4352]
["bitfinex","SOLUSD",1646965553073,6.0,81.359,81.331,6.0]
["bitfinex","SOLUSD",1646965553272,6.0,81.359,81.34,18.4326]
["bitfinex","SOLUSD",1646965553675,23.3836,81.363,81.34,18.4326]
["bitfinex","SOLUSD",1646965553872,6.146,81.391,81.34,18.4326]
["bitfinex","SOLUSD",1646965554075,24.5456,81.39,81.34,18.4326]
["bitfinex","SOLUSD",1646965554273,6.144,81.389,81.34,18.4326]
["bitfinex","SOLUSD",1646965554673,49.20238443,81.388,81.34,18.4326]
["bitfinex","SOLUSD",1646965555072,49.20238443,81.388,81.331,6.0]
["bitfinex","SOLUSD",1646965555073,6.0,81.387,81.331,6.0]
["bitfinex","SOLUSD",1646965555373,6.0,81.387,81.33,18.4352]
["bitfinex","SOLUSD",1646965555774,6.0,81.387,81.331,6.0]
["bitfinex","SOLUSD",1646965555973,6.0,81.387,81.33,18.4352]
["bitfinex","SOLUSD",1646965557674,6.144,81.386,81.33,18.4352]
["bitfinex","SOLUSD",1646965558073,6.144,81.387,81.33,18.4352]
["bitfinex","SOLUSD",1646965559376,3.04447957,81.386,81.265,23.4424]
["bitfinex","SOLUSD",1646965559573,6.146,81.385,81.302,29.345]
["bitfinex","SOLUSD",1646965559772,29.93051458,81.385,81.302,29.345]
["bitfinex","SOLUSD",1646965559974,26.82899415,81.384,81.302,29.345]
["bitfinex","SOLUSD",1646965560174,14.54,81.37,81.302,6.0]
["bitfinex","SOLUSD",1646965560373,18.4459,81.35,81.27,61.4812]
["bitfinex","SOLUSD",1646965560574,28.7916,81.349,81.271,6.0]
["bitfinex","SOLUSD",1646965561072,28.7916,81.349,81.266,22.5724]
["bitfinex","SOLUSD",1646965561073,55.39796187,81.348,81.268,18.40031718]
["bitfinex","SOLUSD",1646965561277,6.149,81.347,81.269,6.0]
["bitfinex","SOLUSD",1646965561473,6.149,81.347,81.267,6.0]
["bitfinex","SOLUSD",1646965561474,18.4477,81.34,81.27,18.4493]
["bitfinex","SOLUSD",1646965561675,18.4477,81.34,81.271,6.0]
["bitfinex","SOLUSD",1646965561876,22.6426,81.339,81.267,6.0]
["bitfinex","SOLUSD",1646965562075,25.68707957,81.339,81.267,6.0]
["bitfinex","SOLUSD",1646965562275,6.149,81.338,81.267,6.0]
["bitfinex","SOLUSD",1646965562474,9.19347957,81.338,81.267,6.0]
["bitfinex","SOLUSD",1646965562774,3.04447957,81.337,81.267,6.0]
["bitfinex","SOLUSD",1646965562975,6.149,81.336,81.27,18.4495]
["bitfinex","SOLUSD",1646965563177,6.149,81.336,81.271,6.0]
["bitfinex","SOLUSD",1646965563376,6.149,81.336,81.267,6.0]
["bitfinex","SOLUSD",1646965563778,3.04447957,81.335,81.267,6.0]
["bitfinex","SOLUSD",1646965563978,6.149,81.334,81.266,37.71893127]
["bitfinex","SOLUSD",1646965564178,6.149,81.334,81.28,18.4473]
["bitfinex","SOLUSD",1646965564377,3.04447957,81.333,81.28,18.4473]
["bitfinex","SOLUSD",1646965564579,18.4494,81.33,81.266,22.5724]
["bitfinex","SOLUSD",1646965564779,6.15,81.329,81.266,22.5724]
["bitfinex","SOLUSD",1646965564983,6.0,81.328,81.26,61.4904]
["bitfinex","SOLUSD",1646965565182,30.0456,81.327,81.25,18.4525]
["bitfinex","SOLUSD",1646965565481,30.0456,81.327,81.251,6.0]
["bitfinex","SOLUSD",1646965565682,3.04447957,81.326,81.247,6.0]
["bitfinex","SOLUSD",1646965565881,6.151,81.325,81.247,6.0]
["bitfinex","SOLUSD",1646965566082,18.4515,81.32,81.243,6.0]
["bitfinex","SOLUSD",1646965566285,6.151,81.319,81.25,18.4541]
["bitfinex","SOLUSD",1646965566483,9.19547957,81.319,81.251,6.0]
["bitfinex","SOLUSD",1646965566883,56.13268125,81.317,81.251,6.0]
["bitfinex","SOLUSD",1646965567183,9.19547957,81.316,81.251,6.0]
["bitfinex","SOLUSD",1646965567585,18.4537,81.31,81.251,6.0]
["bitfinex","SOLUSD",1646965567786,6.151,81.309,81.251,6.0]
["bitfinex","SOLUSD",1646965571087,6.0,81.308,81.251,6.0]
["bitfinex","SOLUSD",1646965571289,6.151,81.307,81.251,6.0]
["bitfinex","SOLUSD",1646965571491,6.151,81.307,81.26,18.4527]
["bitfinex","SOLUSD",1646965571686,6.151,81.307,81.261,6.0]
["bitfinex","SOLUSD",1646965572487,6.151,81.309,81.261,6.0]
["bitfinex","SOLUSD",1646965574590,6.151,81.309,81.27,18.4505]
["bitfinex","SOLUSD",1646965574792,6.15,81.314,81.27,18.4505]
["bitfinex","SOLUSD",1646965574991,23.5487,81.315,81.27,18.4505]
["bitfinex","SOLUSD",1646965576998,6.0,81.314,81.27,18.4505]
["bitfinex","SOLUSD",1646965577200,23.5487,81.315,81.27,18.4505]
["bitfinex","SOLUSD",1646965578001,6.15,81.314,81.27,18.4505]
["bitfinex","SOLUSD",1646965578399,23.5487,81.315,81.27,18.4505]
["bitfinex","SOLUSD",1646965579400,23.5487,81.315,81.271,6.0]
["bitfinex","SOLUSD",1646965579700,49.67689961,81.314,81.28,18.4479]
["bitfinex","SOLUSD",1646965581843,49.67689961,81.314,81.271,6.0]
["bitfinex","SOLUSD",1646965582139,18.4538,81.31,81.244,24.3565]
["bitfinex","SOLUSD",1646965582340,24.2338,81.31,81.245,6.0]
["bitfinex","SOLUSD",1646965583040,6.151,81.309,81.245,6.0]
["bitfinex","SOLUSD",1646965583243,6.151,81.309,81.25,18.4547]
["bitfinex","SOLUSD",1646965583443,6.151,81.309,81.251,6.0]
["bitfinex","SOLUSD",1646965584346,6.151,81.309,81.244,24.3565]
["bitfinex","SOLUSD",1646965584347,6.151,81.309,81.26,18.4535]
["bitfinex","SOLUSD",1646965584544,6.151,81.309,81.261,6.0]
["bitfinex","SOLUSD",1646965585468,6.151,81.309,81.244,24.3565]
["bitfinex","SOLUSD",1646965585469,6.151,81.309,81.25,18.4551]
["bitfinex","SOLUSD",1646965585671,6.151,81.309,81.2,14.54]
["bitfinex","SOLUSD",1646965585672,18.456,81.3,81.2,14.54]
["bitfinex","SOLUSD",1646965585873,23.48,81.299,81.196,46.3254]
["bitfinex","SOLUSD",1646965586070,26.52447957,81.299,81.204,25.04307917]
["bitfinex","SOLUSD",1646965586271,3.04447957,81.298,81.207,3.04447957]
["bitfinex","SOLUSD",1646965586470,3.04447957,81.298,81.24,18.4579]
["bitfinex","SOLUSD",1646965586674,9.19647957,81.298,81.24,18.4579]
["bitfinex","SOLUSD",1646965586872,6.152,81.298,81.24,18.4579]
["bitfinex","SOLUSD",1646965587070,6.0,81.297,81.24,18.4579]
["bitfinex","SOLUSD",1646965587269,6.152,81.296,81.24,18.4579]
["bitfinex","SOLUSD",1646965588371,6.152,81.296,81.22,29.39746731]
["bitfinex","SOLUSD",1646965588575,18.4591,81.29,81.209,27.39026582]
["bitfinex","SOLUSD",1646965588772,30.3151,81.289,81.21,6.0]
["bitfinex","SOLUSD",1646965588972,33.35957957,81.289,81.197,6.0]
["bitfinex","SOLUSD",1646965589374,66.40926448,81.288,81.197,6.0]
["bitfinex","SOLUSD",1646965589571,18.4668,81.27,81.21,18.4626]
["bitfinex","SOLUSD",1646965589774,6.154,81.269,81.211,6.0]
["bitfinex","SOLUSD",1646965590373,21.0726,81.268,81.197,6.0]
["bitfinex","SOLUSD",1646965590572,6.155,81.267,81.197,6.0]
["bitfinex","SOLUSD",1646965590971,6.155,81.267,81.21,18.4644]
["bitfinex","SOLUSD",1646965591173,21.0726,81.268,81.211,6.0]
["bitfinex","SOLUSD",1646965591772,21.0726,81.268,81.201,6.0]
["bitfinex","SOLUSD",1646965591977,6.155,81.267,81.201,6.0]
["bitfinex","SOLUSD",1646965592575,18.4652,81.26,81.18,61.5505]
["bitfinex","SOLUSD",1646965592773,6.155,81.259,81.19,6.0]
["bitfinex","SOLUSD",1646965592975,66.07662331,81.258,81.191,18.74604026]
["bitfinex","SOLUSD",1646965593177,66.07662331,81.258,81.192,6.0]
["bitfinex","SOLUSD",1646965593375,24.1341,81.257,81.192,6.0]
["bitfinex","SOLUSD",1646965593777,24.1341,81.257,81.19,6.0]
["bitfinex","SOLUSD",1646965594182,66.07662331,81.258,81.21,18.4645]
["bitfinex","SOLUSD",1646965595781,66.07662331,81.258,81.19,67.5465]
["bitfinex","SOLUSD",1646965595782,18.4679,81.25,81.19,6.0]
["bitfinex","SOLUSD",1646965596180,6.156,81.249,81.19,6.0]
["bitfinex","SOLUSD",1646965596381,3.04447957,81.249,81.167,6.42322055]
["bitfinex","SOLUSD",1646965596580,12.157,81.248,81.168,6.0]
["bitfinex","SOLUSD",1646965596783,15.20147957,81.248,81.168,6.0]
["bitfinex","SOLUSD",1646965596981,18.4708,81.24,81.18,18.47]
["bitfinex","SOLUSD",1646965597183,6.156,81.239,81.181,6.0]
["bitfinex","SOLUSD",1646965597680,6.156,81.247,81.181,6.0]
["bitfinex","SOLUSD",1646965597881,6.156,81.247,81.19,18.4678]
["bitfinex","SOLUSD",1646965598882,6.156,81.247,81.2,18.4673]
["bitfinex","SOLUSD",1646965599082,24.2012,81.257,81.185,3.04447957]
["bitfinex","SOLUSD",1646965599283,24.2012,81.257,81.186,30.6801]
["bitfinex","SOLUSD",1646965599482,24.2012,81.257,81.186,58.07036582]
["bitfinex","SOLUSD",1646965599684,24.2012,81.257,81.187,3.04447957]
["bitfinex","SOLUSD",1646965599881,24.2012,81.257,81.188,6.0]
["bitfinex","SOLUSD",1646965600282,24.2012,81.257,81.21,18.4648]
["bitfinex","SOLUSD",1646965600487,24.2012,81.257,81.188,6.0]
["bitfinex","SOLUSD",1646965600785,14.54,81.25,81.188,6.0]
["bitfinex","SOLUSD",1646965601083,14.54,81.25,81.16,20.53647722]
["bitfinex","SOLUSD",1646965601084,9.20047957,81.249,81.177,6.0]
["bitfinex","SOLUSD",1646965601288,18.4723,81.24,81.18,18.472]
["bitfinex","SOLUSD",1646965601489,6.156,81.239,81.181,6.0]
["bitfinex","SOLUSD",1646965602685,18.4723,81.23,81.181,6.0]
["bitfinex","SOLUSD",1646965602887,68.5115215,81.229,81.171,6.0]
["bitfinex","SOLUSD",1646965603090,6.0,81.228,81.171,6.0]
["bitfinex","SOLUSD",1646965603288,6.157,81.227,81.171,6.0]
["bitfinex","SOLUSD",1646965603889,6.157,81.228,81.171,6.0]
["bitfinex","SOLUSD",1646965604089,6.157,81.228,81.162,6.0]
["bitfinex","SOLUSD",1646965604289,29.2271,81.228,81.172,17.05368887]
["bitfinex","SOLUSD",1646965604488,23.0701,81.228,81.173,6.0]
["bitfinex","SOLUSD",1646965605098,23.0701,81.228,81.18,18.4717]
["bitfinex","SOLUSD",1646965605290,23.0701,81.228,81.181,6.0]
["bitfinex","SOLUSD",1646965606991,6.157,81.227,81.181,6.0]
["bitfinex","SOLUSD",1646965607291,62.3545215,81.229,81.181,6.0]
["bitfinex","SOLUSD",1646965607496,62.3545215,81.229,81.175,7.46]
["bitfinex","SOLUSD",1646965607693,6.0,81.228,81.176,6.0]
["bitfinex","SOLUSD",1646965607893,62.3545215,81.229,81.165,6.0]
["bitfinex","SOLUSD",1646965608292,6.0,81.228,81.165,6.0]
["bitfinex","SOLUSD",1646965608492,6.0,81.227,81.165,6.0]
["bitfinex","SOLUSD",1646965608693,62.3545215,81.229,81.165,6.0]
["bitfinex","SOLUSD",1646965608895,6.0,81.228,81.165,6.0]
["bitfinex","SOLUSD",1646965609094,6.0,81.227,81.2,18.4667]
["bitfinex","SOLUSD",1646965609294,62.3545215,81.229,81.2,18.4667]
["bitfinex","SOLUSD",1646965609696,62.3545215,81.229,81.171,23.015]
["bitfinex","SOLUSD",1646965609895,30.9301,81.228,81.172,6.0]
["bitfinex","SOLUSD",1646965610098,30.9301,81.228,81.18,18.4721]
["bitfinex","SOLUSD",1646965610398,30.9301,81.228,81.181,6.0]
["bitfinex","SOLUSD",1646965610595,6.157,81.227,81.181,6.0]
["bitfinex","SOLUSD",1646965611001,31.0,81.226,81.171,23.015]
["bitfinex","SOLUSD",1646965611197,31.0,81.226,81.12,14.54]
["bitfinex","SOLUSD",1646965611198,40.08447957,81.226,81.12,14.54]
["bitfinex","SOLUSD",1646965611402,40.08447957,81.226,81.1,14.54]
["bitfinex","SOLUSD",1646965611403,30.9651,81.225,81.1,14.54]
["bitfinex","SOLUSD",1646965611610,6.0,81.224,81.14,18.4811]
["bitfinex","SOLUSD",1646965611795,14.54,81.22,81.142,6.4262983]
["bitfinex","SOLUSD",1646965611997,12.159,81.219,81.142,6.4262983]
["bitfinex","SOLUSD",1646965612195,12.159,81.219,81.14,18.4811]
["bitfinex","SOLUSD",1646965612398,3.04447957,81.218,81.14,18.4811]
["bitfinex","SOLUSD",1646965612597,27.82584135,81.216,81.14,18.4811]
["bitfinex","SOLUSD",1646965612801,12.159,81.215,81.14,18.4811]
["bitfinex","SOLUSD",1646965613005,18.4798,81.2,81.14,18.4811]
["bitfinex","SOLUSD",1646965613201,61.32928504,81.198,81.14,18.4811]
["bitfinex","SOLUSD",1646965613602,6.0,81.197,81.14,18.4811]
["bitfinex","SOLUSD",1646965617004,6.0,81.197,81.141,1.60862067]
["bitfinex","SOLUSD",1646965618303,6.0,81.197,81.15,18.4785]
["bitfinex","SOLUSD",1646965619606,61.32928504,81.198,81.15,18.4785]
["bitfinex","SOLUSD",1646965620108,61.32928504,81.198,81.16,18.4696]
["bitfinex","SOLUSD",1646965620508,24.301,81.224,81.16,61.5686]
["bitfinex","SOLUSD",1646965620705,6.0,81.223,81.16,61.5686]
["bitfinex","SOLUSD",1646965621006,6.159,81.238,81.161,6.0]
["bitfinex","SOLUSD",1646965621206,3.04447957,81.249,81.161,6.0]
["bitfinex","SOLUSD",1646965621207,6.0,81.237,81.162,0.25]
["bitfinex","SOLUSD",1646965621408,64.2476268,81.246,81.22,18.4626]
["bitfinex","SOLUSD",1646965621609,6.155,81.269,81.22,25.9226]
["bitfinex","SOLUSD",1646965621808,6.155,81.269,81.221,6.0]
["bitfinex","SOLUSD",1646965622008,6.154,81.293,81.221,6.0]
["bitfinex","SOLUSD",1646965622406,6.154,81.293,81.197,6.0]
["bitfinex","SOLUSD",1646965622605,47.82419034,81.292,81.198,6.95471144]
["bitfinex","SOLUSD",1646965622807,25.03915728,81.282,81.199,6.0]
["bitfinex","SOLUSD",1646965623009,18.4643,81.27,81.2,61.5371]
["bitfinex","SOLUSD",1646965623210,42.35617251,81.269,81.201,6.0]
["bitfinex","SOLUSD",1646965623705,3.04447957,81.268,81.201,6.0]
["bitfinex","SOLUSD",1646965624108,3.04447957,81.268,81.221,49.1358516]
["bitfinex","SOLUSD",1646965624306,3.04447957,81.268,81.222,6.0]
["bitfinex","SOLUSD",1646965625506,6.154,81.267,81.222,6.0]
["bitfinex","SOLUSD",1646965625910,9.19847957,81.267,81.222,6.0]
["bitfinex","SOLUSD",1646965626307,9.19847957,81.267,81.221,49.1358516]
["bitfinex","SOLUSD",1646965626532,42.35617251,81.269,81.223,1.60862067]
["bitfinex","SOLUSD",1646965626732,42.35617251,81.269,81.224,6.0]
["bitfinex","SOLUSD",1646965627132,42.35617251,81.269,81.23,18.4599]
["bitfinex","SOLUSD",1646965627332,42.35617251,81.269,81.231,6.0]
["bitfinex","SOLUSD",1646965627932,42.35617251,81.269,81.224,6.0]
["bitfinex","SOLUSD",1646965628738,42.35617251,81.269,81.24,18.4569]
["bitfinex","SOLUSD",1646965628935,23.3064,81.281,81.241,19.10378553]
["bitfinex","SOLUSD",1646965629136,24.604,81.3,81.241,19.10378553]
["bitfinex","SOLUSD",1646965629536,24.604,81.3,81.242,1.60862067]
["bitfinex","SOLUSD",1646965629936,55.07331702,81.293,81.25,18.4548]
["bitfinex","SOLUSD",1646965630737,6.152,81.317,81.25,18.4548]
["bitfinex","SOLUSD",1646965630940,6.0,81.316,81.25,18.4548]
["bitfinex","SOLUSD",1646965631140,6.0,81.318,81.27,18.4484]
["bitfinex","SOLUSD",1646965631739,60.90856582,81.317,81.271,47.62908898]
["bitfinex","SOLUSD",1646965631938,6.0,81.316,81.271,47.62908898]
["bitfinex","SOLUSD",1646965632338,129.81694845,81.385,81.271,47.62908898]
["bitfinex","SOLUSD",1646965632339,6.15,81.336,81.28,18.4467]
["bitfinex","SOLUSD",1646965632540,6.149,81.339,81.28,25.7067]
["bitfinex","SOLUSD",1646965632738,23.4915,81.341,81.281,6.0]
["bitfinex","SOLUSD",1646965632939,23.4915,81.341,81.281,9.04447957]
["bitfinex","SOLUSD",1646965633239,6.149,81.355,81.29,18.4408]
["bitfinex","SOLUSD",1646965633441,56.23780702,81.354,81.291,20.61054815]
["bitfinex","SOLUSD",1646965634044,56.23780702,81.354,81.292,6.0]
["bitfinex","SOLUSD",1646965634640,50.23780702,81.354,81.3,18.4408]
["bitfinex","SOLUSD",1646965635943,6.0,81.353,81.31,18.4409]
["bitfinex","SOLUSD",1646965636343,50.23780702,81.354,81.31,18.4409]
["bitfinex","SOLUSD",1646965636543,6.148,81.357,81.31,18.4409]
["bitfinex","SOLUSD",1646965637243,22.7992,81.358,81.32,18.4385]
["bitfinex","SOLUSD",1646965637443,6.147,81.376,81.32,18.4385]
["bitfinex","SOLUSD",1646965637643,6.0,81.375,81.321,20.61054815]
["bitfinex","SOLUSD",1646965637846,6.146,81.374,81.321,20.61054815]
["bitfinex","SOLUSD",1646965638042,6.0,81.373,81.321,20.61054815]
["bitfinex","SOLUSD",1646965638244,6.146,81.372,81.321,20.61054815]
["bitfinex","SOLUSD",1646965638647,6.0,81.373,81.321,20.61054815]
["bitfinex","SOLUSD",1646965638845,6.0,81.373,81.322,1.60862067]
["bitfinex","SOLUSD",1646965639245,6.0,81.373,81.33,18.4357]
["bitfinex","SOLUSD",1646965639446,6.0,81.376,81.33,18.4357]
["bitfinex","SOLUSD",1646965641250,6.0,81.392,81.33,18.4357]
["bitfinex","SOLUSD",1646965641448,6.0,81.396,81.33,18.4357]
["bitfinex","SOLUSD",1646965641648,6.144,81.395,81.33,18.4357]
["bitfinex","SOLUSD",1646965641849,52.26533883,81.394,81.331,1.60862067]
["bitfinex","SOLUSD",1646965642049,6.144,81.393,81.34,18.4297]
["bitfinex","SOLUSD",1646965642449,29.9916,81.398,81.34,18.4297]
["bitfinex","SOLUSD",1646965642649,29.9916,81.398,81.331,1.60862067]
["bitfinex","SOLUSD",1646965642849,51.90558468,81.397,81.331,1.60862067]
["bitfinex","SOLUSD",1646965643050,12.144,81.396,81.331,1.60862067]
["bitfinex","SOLUSD",1646965643248,52.40418035,81.395,81.34,18.4338]
["bitfinex","SOLUSD",1646965643448,6.0,81.394,81.341,47.62908898]
["bitfinex","SOLUSD",1646965643857,26.8664274,81.393,81.341,47.62908898]
["bitfinex","SOLUSD",1646965644050,6.0,81.392,81.341,47.62908898]
["bitfinex","SOLUSD",1646965644250,31.03915728,81.392,81.341,47.62908898]
["bitfinex","SOLUSD",1646965644453,26.8664274,81.391,81.341,47.62908898]
["bitfinex","SOLUSD",1646965644652,6.0,81.39,81.341,47.62908898]
["bitfinex","SOLUSD",1646965645050,6.0,81.39,81.342,1.60862067]
["bitfinex","SOLUSD",1646965646354,6.144,81.394,81.342,1.60862067]
["bitfinex","SOLUSD",1646965646753,52.40418035,81.395,81.342,1.60862067]
["bitfinex","SOLUSD",1646965647153,52.40418035,81.395,81.35,18.4317]
["bitfinex","SOLUSD",1646965647753,6.0,81.394,81.35,18.4317]
["bitfinex","SOLUSD",1646965648054,6.0,81.394,81.351,1.60862067]
["bitfinex","SOLUSD",1646965649656,6.144,81.393,81.351,1.60862067]
["bitfinex","SOLUSD",1646965649956,6.0,81.392,81.351,1.60862067]
["bitfinex","SOLUSD",1646965650357,6.144,81.391,81.351,1.60862067]
["bitfinex","SOLUSD",1646965650857,6.144,81.394,81.351,1.60862067]
["bitfinex","SOLUSD",1646965651057,6.0,81.393,81.351,1.60862067]
["bitfinex","SOLUSD",1646965651259,6.144,81.392,81.351,1.60862067]
["bitfinex","SOLUSD",1646965651460,6.0,81.391,81.351,1.60862067]
["bitfinex","SOLUSD",1646965652157,6.0,81.393,81.351,1.60862067]
["bitfinex","SOLUSD",1646965652356,6.144,81.392,81.351,1.60862067]
["bitfinex","SOLUSD",1646965652558,6.0,81.391,81.351,1.60862067]
["bitfinex","SOLUSD",1646965653159,6.0,81.393,81.351,1.60862067]
["bitfinex","SOLUSD",1646965653560,6.0,81.394,81.351,1.60862067]
["bitfinex","SOLUSD",1646965656263,6.0,81.394,81.361,20.61054815]
["bitfinex","SOLUSD",1646965656662,6.0,81.407,81.361,20.61054815]
["bitfinex","SOLUSD",1646965656863,6.143,81.406,81.361,20.61054815]
["bitfinex","SOLUSD",1646965657063,6.0,81.405,81.361,20.61054815]
["bitfinex","SOLUSD",1646965657263,6.0,81.405,81.37,17.9279]
["bitfinex","SOLUSD",1646965657664,61.71570916,81.406,81.37,17.9279]
["bitfinex","SOLUSD",1646965657863,6.0,81.405,81.37,17.9279]
["bitfinex","SOLUSD",1646965659169,6.143,81.404,81.37,17.9279]
["bitfinex","SOLUSD",1646965659363,6.0,81.403,81.37,17.9279]
["bitfinex","SOLUSD",1646965659864,6.0,81.403,81.371,1.60862067]
["bitfinex","SOLUSD",1646965660165,12.143,81.406,81.371,1.60862067]
["bitfinex","SOLUSD",1646965660965,15.18747957,81.406,81.371,1.60862067]
["bitfinex","SOLUSD",1646965661165,42.05390697,81.406,81.371,1.60862067]
["bitfinex","SOLUSD",1646965662969,15.18747957,81.406,81.355,63.53279899]
["bitfinex","SOLUSD",1646965663168,15.18747957,81.406,81.36,18.4312]
["bitfinex","SOLUSD",1646965664971,12.143,81.406,81.36,18.4312]
["bitfinex","SOLUSD",1646965665970,6.0,81.406,81.36,18.4312]
["bitfinex","SOLUSD",1646965666270,6.0,81.406,81.361,1.60862067]
["bitfinex","SOLUSD",1646965668093,6.0,81.406,81.37,18.429]
["bitfinex","SOLUSD",1646965668294,6.0,81.408,81.37,18.429]
["bitfinex","SOLUSD",1646965668692,6.143,81.407,81.37,18.429]
["bitfinex","SOLUSD",1646965668893,6.0,81.406,81.37,18.429]
["bitfinex","SOLUSD",1646965669092,6.143,81.405,81.371,4.70683814]
["bitfinex","SOLUSD",1646965669293,6.0,81.404,81.371,6.31545881]
["bitfinex","SOLUSD",1646965669495,6.143,81.403,81.371,6.31545881]
["bitfinex","SOLUSD",1646965669693,6.0,81.402,81.371,6.31545881]
["bitfinex","SOLUSD",1646965670392,6.0,81.408,81.371,6.31545881]
["bitfinex","SOLUSD",1646965673597,6.143,81.407,81.371,6.31545881]
["bitfinex","SOLUSD",1646965673802,6.0,81.406,81.371,6.31545881]
["bitfinex","SOLUSD",1646965673995,6.143,81.405,81.371,6.31545881]
["bitfinex","SOLUSD",1646965674197,6.0,81.404,81.371,6.31545881]
["bitfinex","SOLUSD",1646965674397,6.0,81.406,81.371,6.31545881]
["bitfinex","SOLUSD",1646965674799,6.0,81.408,81.371,6.31545881]
["bitfinex","SOLUSD",1646965675599,6.0,81.408,81.38,18.4267]
["bitfinex","SOLUSD",1646965676003,25.03915728,81.433,81.381,1.60862067]
["bitfinex","SOLUSD",1646965676402,24.7369,81.447,81.381,1.60862067]
["bitfinex","SOLUSD",1646965676603,24.7369,81.447,81.39,18.4215]
["bitfinex","SOLUSD",1646965676804,56.1237946,81.446,81.391,55.99234758]
["bitfinex","SOLUSD",1646965677004,49.9827946,81.446,81.392,6.0]
["bitfinex","SOLUSD",1646965677402,23.3411,81.445,81.392,6.0]
["bitfinex","SOLUSD",1646965677603,48.6782074,81.445,81.392,6.0]
["bitfinex","SOLUSD",1646965677802,25.3371074,81.444,81.392,6.0]
["bitfinex","SOLUSD",1646965678003,6.0,81.443,81.392,6.0]
["bitfinex","SOLUSD",1646965678204,6.0,81.443,81.4,18.4204]
["bitfinex","SOLUSD",1646965679004,6.0,81.444,81.4,18.4204]
["bitfinex","SOLUSD",1646965679209,6.0,81.444,81.401,1.60862067]
["bitfinex","SOLUSD",1646965679810,6.0,81.444,81.411,12.24728955]
["bitfinex","SOLUSD",1646965680910,6.0,81.444,81.401,1.60862067]
["bitfinex","SOLUSD",1646965681912,6.0,81.444,81.401,50.09764831]
["bitfinex","SOLUSD",1646965682314,6.14,81.443,81.401,50.09764831]
["bitfinex","SOLUSD",1646965682513,6.0,81.442,81.401,50.09764831]
["bitfinex","SOLUSD",1646965682715,6.14,81.441,81.401,50.09764831]
["bitfinex","SOLUSD",1646965682914,6.0,81.44,81.401,50.09764831]
["bitfinex","SOLUSD",1646965683515,6.14,81.444,81.41,18.4202]
["bitfinex","SOLUSD",1646965683917,23.3411,81.445,81.41,18.4202]
["bitfinex","SOLUSD",1646965684116,6.14,81.461,81.41,18.4202]
["bitfinex","SOLUSD",1646965684315,29.5677,81.469,81.41,18.4202]
["bitfinex","SOLUSD",1646965684514,29.5677,81.469,81.411,1.60862067]
["bitfinex","SOLUSD",1646965684918,29.5677,81.469,81.421,19.75060949]
["bitfinex","SOLUSD",1646965685116,23.4277,81.469,81.421,19.75060949]
["bitfinex","SOLUSD",1646965685919,6.139,81.482,81.43,18.4151]
["bitfinex","SOLUSD",1646965686123,6.139,81.482,81.43,24.0551]
["bitfinex","SOLUSD",1646965686328,6.138,81.495,81.432,25.0]
["bitfinex","SOLUSD",1646965686555,6.136,81.533,81.433,6.0]
["bitfinex","SOLUSD",1646965686853,49.21283408,81.532,81.44,61.3571]
["bitfinex","SOLUSD",1646965687052,6.136,81.531,81.434,48.48902764]
["bitfinex","SOLUSD",1646965687252,14.54,81.53,81.435,6.0]
["bitfinex","SOLUSD",1646965687456,129.536,81.529,81.435,6.0]
["bitfinex","SOLUSD",1646965687654,151.35982395,81.529,81.434,48.48902764]
["bitfinex","SOLUSD",1646965687859,190.15727883,81.529,81.435,6.0]
["bitfinex","SOLUSD",1646965688054,123.4,81.527,81.433,1.60862067]
["bitfinex","SOLUSD",1646965688255,123.4,81.519,81.433,1.60862067]
["bitfinex","SOLUSD",1646965688456,123.4,81.509,81.433,1.60862067]
["bitfinex","SOLUSD",1646965688655,123.4,81.507,81.433,1.60862067]
["bitfinex","SOLUSD",1646965688856,6.136,81.506,81.433,1.60862067]
["bitfinex","SOLUSD",1646965689062,170.36752877,81.505,81.433,1.60862067]
["bitfinex","SOLUSD",1646965689256,14.54,81.5,81.433,1.60862067]
["bitfinex","SOLUSD",1646965689458,6.0,81.499,81.433,1.60862067]
["bitfinex","SOLUSD",1646965689657,6.136,81.498,81.433,1.60862067]
["bitfinex","SOLUSD",1646965689857,18.4189,81.49,81.433,1.60862067]
["bitfinex","SOLUSD",1646965690159,12.136,81.489,81.43,1.60862067]
["bitfinex","SOLUSD",1646965690357,15.18047957,81.489,81.43,1.60862067]
["bitfinex","SOLUSD",1646965690560,3.04447957,81.488,81.43,1.60862067]
["bitfinex","SOLUSD",1646965690757,12.138,81.487,81.43,1.60862067]
["bitfinex","SOLUSD",1646965690958,49.21283408,81.486,81.431,48.14039333]
["bitfinex","SOLUSD",1646965691156,36.3181,81.485,81.431,48.14039333]
["bitfinex","SOLUSD",1646965691359,33.36257957,81.485,81.431,48.14039333]
["bitfinex","SOLUSD",1646965691758,3.04447957,81.484,81.431,48.14039333]
["bitfinex","SOLUSD",1646965692665,6.0,81.483,81.431,48.14039333]
["bitfinex","SOLUSD",1646965692858,3.04447957,81.484,81.44,18.4129]
["bitfinex","SOLUSD",1646965693059,24.1801,81.485,81.44,23.0529]
["bitfinex","SOLUSD",1646965693458,114.4,81.504,81.44,23.0529]
["bitfinex","SOLUSD",1646965693758,161.12895701,81.504,81.44,23.0529]
["bitfinex","SOLUSD",1646965693958,161.12895701,81.504,81.45,18.4073]
["bitfinex","SOLUSD",1646965694159,12.136,81.503,81.452,20.0992438]
["bitfinex","SOLUSD",1646965694357,12.136,81.503,81.453,6.0]
["bitfinex","SOLUSD",1646965695165,12.136,81.503,81.452,20.0992438]
["bitfinex","SOLUSD",1646965695166,12.136,81.503,81.46,18.4073]
["bitfinex","SOLUSD",1646965695360,12.136,81.503,81.452,20.0992438]
["bitfinex","SOLUSD",1646965695361,15.18047957,81.503,81.452,20.0992438]
["bitfinex","SOLUSD",1646965695562,21.87669062,81.502,81.452,20.0992438]
["bitfinex","SOLUSD",1646965695762,12.136,81.501,81.452,20.0992438]
["bitfinex","SOLUSD",1646965695965,15.18047957,81.501,81.452,20.0992438]
["bitfinex","SOLUSD",1646965696163,3.04447957,81.5,81.453,1.60862067]
["bitfinex","SOLUSD",1646965696363,12.136,81.499,81.453,1.60862067]
["bitfinex","SOLUSD",1646965696763,3.04447957,81.498,81.453,1.60862067]
["bitfinex","SOLUSD",1646965696964,12.136,81.497,81.453,1.60862067]
["bitfinex","SOLUSD",1646965697363,3.04447957,81.496,81.453,1.60862067]
["bitfinex","SOLUSD",1646965697568,12.136,81.495,81.453,1.60862067]
["bitfinex","SOLUSD",1646965697786,12.136,81.495,81.46,18.4086]
["bitfinex","SOLUSD",1646965697965,12.136,81.495,81.453,1.60862067]
["bitfinex","SOLUSD",1646965698165,3.04447957,81.494,81.453,1.60862067]
["bitfinex","SOLUSD",1646965698366,12.136,81.493,81.453,1.60862067]
["bitfinex","SOLUSD",1646965698566,36.2923,81.493,81.453,1.60862067]
["bitfinex","SOLUSD",1646965698765,18.4168,81.49,81.453,1.60862067]
["bitfinex","SOLUSD",1646965698964,12.136,81.489,81.453,1.60862067]
["bitfinex","SOLUSD",1646965699165,12.136,81.489,81.4,61.3871]
["bitfinex","SOLUSD",1646965699166,37.05717019,81.489,81.401,1.60862067]
["bitfinex","SOLUSD",1646965699364,46.49588541,81.488,81.434,59.05641013]
["bitfinex","SOLUSD",1646965699568,6.136,81.487,81.434,59.05641013]
["bitfinex","SOLUSD",1646965699764,9.18047957,81.487,81.434,59.05641013]
["bitfinex","SOLUSD",1646965699965,6.0,81.486,81.434,59.05641013]
["bitfinex","SOLUSD",1646965700167,6.136,81.485,81.434,59.05641013]
["bitfinex","SOLUSD",1646965700368,6.0,81.484,81.434,59.05641013]
["bitfinex","SOLUSD",1646965700766,6.0,81.483,81.434,59.05641013]
["bitfinex","SOLUSD",1646965700965,9.04447957,81.483,81.434,59.05641013]
["bitfinex","SOLUSD",1646965701467,3.04447957,81.482,81.434,59.05641013]
["bitfinex","SOLUSD",1646965701668,6.0,81.481,81.44,18.4135]
["bitfinex","SOLUSD",1646965702068,6.0,81.481,81.434,59.05641013]
["bitfinex","SOLUSD",1646965702468,6.0,81.481,81.435,1.60862067]
["bitfinex","SOLUSD",1646965703269,6.138,81.48,81.435,1.60862067]
["bitfinex","SOLUSD",1646965703469,6.0,81.479,81.435,1.60862067]
["bitfinex","SOLUSD",1646965703670,6.138,81.478,81.435,1.60862067]
["bitfinex","SOLUSD",1646965703871,6.0,81.477,81.435,1.60862067]
["bitfinex","SOLUSD",1646965704071,6.138,81.476,81.435,1.60862067]
["bitfinex","SOLUSD",1646965704270,52.72895701,81.475,81.435,1.60862067]
["bitfinex","SOLUSD",1646965704470,6.138,81.474,81.435,1.60862067]
["bitfinex","SOLUSD",1646965704672,6.0,81.473,81.435,1.60862067]
["bitfinex","SOLUSD",1646965705171,6.138,81.474,81.44,18.4135]
["bitfinex","SOLUSD",1646965705401,46.72895701,81.475,81.44,18.4135]
["bitfinex","SOLUSD",1646965705598,46.72895701,81.475,81.441,1.60862067]
["bitfinex","SOLUSD",1646965706397,6.0,81.474,81.441,1.60862067]
["bitfinex","SOLUSD",1646965706693,12.138,81.474,81.441,1.60862067]
["bitfinex","SOLUSD",1646965707595,6.0,81.474,81.441,1.60862067]
["bitfinex","SOLUSD",1646965707999,6.138,81.473,81.441,1.60862067]
["bitfinex","SOLUSD",1646965708196,6.0,81.472,81.441,1.60862067]
["bitfinex","SOLUSD",1646965708597,6.0,81.472,81.431,1.60862067]
["bitfinex","SOLUSD",1646965708796,6.0,81.473,81.431,1.60862067]
["bitfinex","SOLUSD",1646965708996,6.138,81.472,81.431,1.60862067]
["bitfinex","SOLUSD",1646965709197,6.0,81.471,81.431,1.60862067]
["bitfinex","SOLUSD",1646965709801,6.0,81.473,81.431,1.60862067]
["bitfinex","SOLUSD",1646965709998,6.138,81.472,81.431,1.60862067]
["bitfinex","SOLUSD",1646965710198,6.0,81.471,81.431,1.60862067]
["bitfinex","SOLUSD",1646965710899,6.0,81.473,81.431,1.60862067]
["bitfinex","SOLUSD",1646965711099,6.138,81.472,81.431,1.60862067]
["bitfinex","SOLUSD",1646965711299,6.0,81.471,81.431,1.60862067]
["bitfinex","SOLUSD",1646965711500,6.0,81.473,81.431,1.60862067]
["bitfinex","SOLUSD",1646965711899,30.259,81.474,81.431,1.60862067]
["bitfinex","SOLUSD",1646965712099,6.138,81.473,81.411,1.60862067]
["bitfinex","SOLUSD",1646965712299,6.0,81.472,81.412,65.89132268]
["bitfinex","SOLUSD",1646965712497,6.139,81.471,81.412,65.89132268]
["bitfinex","SOLUSD",1646965712698,6.0,81.47,81.42,18.4182]
["bitfinex","SOLUSD",1646965712899,6.139,81.469,81.42,18.4182]
["bitfinex","SOLUSD",1646965713100,6.139,81.473,81.42,18.4182]
["bitfinex","SOLUSD",1646965713303,6.0,81.472,81.42,18.4182]
["bitfinex","SOLUSD",1646965714302,6.139,81.473,81.42,18.4182]
["bitfinex","SOLUSD",1646965714902,6.138,81.503,81.42,18.4182]
["bitfinex","SOLUSD",1646965715103,30.2536,81.503,81.421,7.60862067]
["bitfinex","SOLUSD",1646965715403,26.56887695,81.502,81.44,18.4108]
["bitfinex","SOLUSD",1646965715702,6.136,81.501,81.44,18.4108]
["bitfinex","SOLUSD",1646965715904,59.29592928,81.5,81.441,2.34831445]
["bitfinex","SOLUSD",1646965716102,6.136,81.499,81.441,2.34831445]
["bitfinex","SOLUSD",1646965716302,6.0,81.498,81.441,2.34831445]
["bitfinex","SOLUSD",1646965716605,6.136,81.497,81.45,18.4114]
["bitfinex","SOLUSD",1646965716802,6.0,81.498,81.45,18.4114]
["bitfinex","SOLUSD",1646965717404,59.29592928,81.5,81.45,18.4114]
["bitfinex","SOLUSD",1646965717604,6.0,81.499,81.45,18.4114]
["bitfinex","SOLUSD",1646965717805,24.1156,81.503,81.45,18.4114]
["bitfinex","SOLUSD",1646965718408,24.1156,81.503,81.451,1.60862067]
["bitfinex","SOLUSD",1646965718606,54.95572693,81.502,81.46,18.4071]
["bitfinex","SOLUSD",1646965718906,54.95572693,81.502,81.461,57.80102445]
["bitfinex","SOLUSD",1646965719107,6.0,81.501,81.461,57.80102445]
["bitfinex","SOLUSD",1646965719706,6.0,81.501,81.47,18.407]
["bitfinex","SOLUSD",1646965720915,23.0385,81.505,81.47,18.407]
["bitfinex","SOLUSD",1646965721511,23.0385,81.505,81.471,1.60862067]
["bitfinex","SOLUSD",1646965722912,28.8806,81.525,81.471,1.60862067]
["bitfinex","SOLUSD",1646965723112,26.56887695,81.528,81.471,1.60862067]
["bitfinex","SOLUSD",1646965723316,22.7427,81.539,81.471,1.60862067]
["bitfinex","SOLUSD",1646965723516,22.7427,81.539,81.472,6.0]
["bitfinex","SOLUSD",1646965723915,114.4,81.571,81.472,6.0]
["bitfinex","SOLUSD",1646965723916,57.48262306,81.551,81.472,6.0]
["bitfinex","SOLUSD",1646965724113,57.48262306,81.551,81.51,18.398]
["bitfinex","SOLUSD",1646965724317,57.48262306,81.551,81.511,10.43861268]
["bitfinex","SOLUSD",1646965724915,56.98262306,81.551,81.511,10.43861268]
["bitfinex","SOLUSD",1646965725315,6.0,81.55,81.52,18.3959]
["bitfinex","SOLUSD",1646965725916,6.0,81.55,81.5,61.3175]
["bitfinex","SOLUSD",1646965726716,6.0,81.55,81.51,18.3975]
["bitfinex","SOLUSD",1646965727517,6.0,81.55,81.511,1.60862067]
["bitfinex","SOLUSD",1646965728016,6.0,81.55,81.52,18.3957]
["bitfinex","SOLUSD",1646965728822,6.0,81.55,81.52,26.25804352]
["bitfinex","SOLUSD",1646965730620,6.0,81.55,81.521,1.60862067]
["bitfinex","SOLUSD",1646965733720,6.0,81.55,81.511,1.60862067]
["bitfinex","SOLUSD",1646965734820,12.132,81.55,81.511,1.60862067]
["bitfinex","SOLUSD",1646965735623,3.04447957,81.549,81.511,1.60862067]
["bitfinex","SOLUSD",1646965735822,30.1284,81.548,81.511,1.60862067]
["bitfinex","SOLUSD",1646965736021,56.44074361,81.548,81.511,1.60862067]
["bitfinex","SOLUSD",1646965736222,3.04447957,81.547,81.511,1.60862067]
["bitfinex","SOLUSD",1646965736428,6.132,81.546,81.511,1.60862067]
["bitfinex","SOLUSD",1646965736624,32.44434361,81.546,81.511,1.60862067]
["bitfinex","SOLUSD",1646965736825,3.04447957,81.545,81.481,55.78859424]
["bitfinex","SOLUSD",1646965737023,6.133,81.544,81.481,55.78859424]
["bitfinex","SOLUSD",1646965737224,32.44534361,81.544,81.481,55.78859424]
["bitfinex","SOLUSD",1646965737424,3.04447957,81.543,81.481,55.78859424]
["bitfinex","SOLUSD",1646965737623,6.134,81.542,81.481,55.78859424]
["bitfinex","SOLUSD",1646965738024,3.04447957,81.541,81.481,55.78859424]
["bitfinex","SOLUSD",1646965738224,6.134,81.54,81.49,18.4023]
["bitfinex","SOLUSD",1646965738724,32.69773979,81.538,81.49,18.4023]
["bitfinex","SOLUSD",1646965738927,6.133,81.537,81.49,18.4023]
["bitfinex","SOLUSD",1646965739147,6.0,81.536,81.49,18.4023]
["bitfinex","SOLUSD",1646965739347,6.133,81.535,81.49,18.4023]
["bitfinex","SOLUSD",1646965739548,24.99248217,81.536,81.49,18.4023]
["bitfinex","SOLUSD",1646965739750,24.99248217,81.535,81.49,18.4023]
["bitfinex","SOLUSD",1646965740549,24.99248217,81.535,81.491,1.60862067]
["bitfinex","SOLUSD",1646965741849,26.31234361,81.537,81.491,1.60862067]
["bitfinex","SOLUSD",1646965742053,32.69773979,81.538,81.5,18.4]
["bitfinex","SOLUSD",1646965742249,32.69773979,81.538,81.495,12.95104289]
["bitfinex","SOLUSD",1646965742450,32.69773979,81.538,81.491,1.60862067]
["bitfinex","SOLUSD",1646965742650,31.12548217,81.537,81.491,1.60862067]
["bitfinex","SOLUSD",1646965743052,34.03696174,81.536,81.491,1.60862067]
["bitfinex","SOLUSD",1646965743252,6.133,81.535,81.471,23.359]
["bitfinex","SOLUSD",1646965743452,60.48230535,81.535,81.472,1.60862067]
["bitfinex","SOLUSD",1646965743653,60.48230535,81.535,81.473,64.69523824]
["bitfinex","SOLUSD",1646965743851,51.30482578,81.534,81.473,64.69523824]
["bitfinex","SOLUSD",1646965744052,6.134,81.533,81.473,64.69523824]
["bitfinex","SOLUSD",1646965744254,57.43882578,81.533,81.49,18.4023]
["bitfinex","SOLUSD",1646965744451,26.31234361,81.532,81.49,18.4023]
["bitfinex","SOLUSD",1646965744654,6.134,81.531,81.49,18.4023]
["bitfinex","SOLUSD",1646965745755,6.134,81.531,81.48,18.4045]
["bitfinex","SOLUSD",1646965746355,6.134,81.531,81.481,1.60862067]
["bitfinex","SOLUSD",1646965746559,6.134,81.531,81.482,59.97225257]
["bitfinex","SOLUSD",1646965746954,3.04447957,81.53,81.482,59.97225257]
["bitfinex","SOLUSD",1646965747155,6.134,81.529,81.482,59.97225257]
["bitfinex","SOLUSD",1646965747456,6.134,81.529,81.49,18.4026]
["bitfinex","SOLUSD",1646965747854,3.04447957,81.528,81.49,18.4026]
["bitfinex","SOLUSD",1646965748055,6.134,81.527,81.49,18.4026]
["bitfinex","SOLUSD",1646965748256,6.134,81.527,81.482,59.97225257]
["bitfinex","SOLUSD",1646965748456,9.17847957,81.527,81.482,59.97225257]
["bitfinex","SOLUSD",1646965748856,6.134,81.527,81.482,59.97225257]
["bitfinex","SOLUSD",1646965749062,3.04447957,81.526,81.481,1.60862067]
["bitfinex","SOLUSD",1646965749259,6.134,81.525,81.481,1.60862067]
["bitfinex","SOLUSD",1646965749458,6.134,81.525,81.472,1.60862067]
["bitfinex","SOLUSD",1646965749757,6.0,81.53,81.472,1.60862067]
["bitfinex","SOLUSD",1646965749758,6.135,81.529,81.472,1.60862067]
["bitfinex","SOLUSD",1646965749958,6.135,81.529,81.473,53.19221322]
["bitfinex","SOLUSD",1646965750158,3.04447957,81.528,81.473,53.19221322]
["bitfinex","SOLUSD",1646965750358,6.134,81.527,81.473,53.19221322]
["bitfinex","SOLUSD",1646965750562,6.134,81.527,81.49,18.4024]
["bitfinex","SOLUSD",1646965750960,6.134,81.531,81.491,15.54742391]
["bitfinex","SOLUSD",1646965751159,6.134,81.533,81.491,15.54742391]
["bitfinex","SOLUSD",1646965752460,6.134,81.533,81.492,1.60862067]
["bitfinex","SOLUSD",1646965752860,3.04447957,81.532,81.492,1.60862067]
["bitfinex","SOLUSD",1646965753062,6.134,81.531,81.492,1.60862067]
["bitfinex","SOLUSD",1646965753461,3.04447957,81.53,81.492,1.60862067]
["bitfinex","SOLUSD",1646965753660,6.134,81.529,81.492,1.60862067]
["bitfinex","SOLUSD",1646965754063,9.04447957,81.528,81.492,1.60862067]
["bitfinex","SOLUSD",1646965754263,6.134,81.527,81.492,1.60862067]
["bitfinex","SOLUSD",1646965754465,9.17847957,81.527,81.492,1.60862067]
["bitfinex","SOLUSD",1646965755363,3.04447957,81.526,81.492,1.60862067]
["bitfinex","SOLUSD",1646965755564,47.56411067,81.524,81.492,1.60862067]
["bitfinex","SOLUSD",1646965755763,6.134,81.523,81.492,1.60862067]
["bitfinex","SOLUSD",1646965757864,6.134,81.525,81.51,18.3982]
["bitfinex","SOLUSD",1646965758066,23.7814,81.534,81.51,18.3982]
["bitfinex","SOLUSD",1646965758369,6.133,81.543,81.511,1.60862067]
["bitfinex","SOLUSD",1646965758566,6.132,81.544,81.511,1.60862067]
["bitfinex","SOLUSD",1646965758865,64.01313182,81.543,81.512,11.84299154]
["bitfinex","SOLUSD",1646965759568,3.04447957,81.542,81.512,11.84299154]
["bitfinex","SOLUSD",1646965760166,6.0,81.541,81.512,11.84299154]
["bitfinex","SOLUSD",1646965760367,64.01313182,81.543,81.512,11.84299154]
["bitfinex","SOLUSD",1646965760570,6.0,81.542,81.512,11.84299154]
["bitfinex","SOLUSD",1646965761171,64.01313182,81.543,81.512,11.84299154]
["bitfinex","SOLUSD",1646965761369,64.01313182,81.543,81.513,1.60862067]
["bitfinex","SOLUSD",1646965762072,6.0,81.542,81.513,1.60862067]
["bitfinex","SOLUSD",1646965762269,64.01313182,81.543,81.513,1.60862067]
["bitfinex","SOLUSD",1646965762469,6.0,81.542,81.513,1.60862067]
["bitfinex","SOLUSD",1646965762972,6.0,81.542,81.52,18.3957]
["bitfinex","SOLUSD",1646965763170,64.01313182,81.543,81.52,18.3957]
["bitfinex","SOLUSD",1646965764373,64.01313182,81.543,81.521,1.60862067]
["bitfinex","SOLUSD",1646965764574,51.30482578,81.542,81.521,1.60862067]
["bitfinex","SOLUSD",1646965764973,32.31234361,81.541,81.521,1.60862067]
["bitfinex","SOLUSD",1646965765474,26.31234361,81.54,81.521,1.60862067]
["bitfinex","SOLUSD",1646965766174,24.99248217,81.539,81.521,1.60862067]
["bitfinex","SOLUSD",1646965766473,29.35682318,81.538,81.521,1.60862067]
["bitfinex","SOLUSD",1646965766673,6.132,81.537,81.521,1.60862067]
["bitfinex","SOLUSD",1646965766873,60.48130535,81.537,81.521,1.60862067]
["bitfinex","SOLUSD",1646965767075,29.35682318,81.536,81.521,1.60862067]
["bitfinex","SOLUSD",1646965767274,54.34930535,81.536,81.521,1.60862067]
["bitfinex","SOLUSD",1646965767472,26.31234361,81.535,81.487,1.60862067]
["bitfinex","SOLUSD",1646965767673,51.30482578,81.535,81.487,1.60862067]
["bitfinex","SOLUSD",1646965767873,24.99248217,81.534,81.487,1.60862067]
["bitfinex","SOLUSD",1646965768173,51.30482578,81.534,81.49,18.4023]
["bitfinex","SOLUSD",1646965768374,32.44634361,81.533,81.487,1.60862067]
["bitfinex","SOLUSD",1646965768574,60.48330535,81.533,81.487,1.60862067]
["bitfinex","SOLUSD",1646965768774,26.31234361,81.532,81.487,1.60862067]
["bitfinex","SOLUSD",1646965768975,6.134,81.531,81.487,1.60862067]
["bitfinex","SOLUSD",1646965769177,49.80905827,81.531,81.487,1.60862067]
["bitfinex","SOLUSD",1646965769376,73.43055421,81.53,81.487,1.60862067]
["bitfinex","SOLUSD",1646965769579,6.134,81.529,81.487,1.60862067]
["bitfinex","SOLUSD",1646965769776,51.12891971,81.529,81.487,1.60862067]
["bitfinex","SOLUSD",1646965769976,52.55172318,81.528,81.487,1.60862067]
["bitfinex","SOLUSD",1646965770180,6.134,81.527,81.487,1.60862067]
["bitfinex","SOLUSD",1646965770378,18.4116,81.52,81.487,1.60862067]
["bitfinex","SOLUSD",1646965770577,6.134,81.519,81.447,1.60862067]
["bitfinex","SOLUSD",1646965770776,31.12648217,81.519,81.447,1.60862067]
["bitfinex","SOLUSD",1646965770977,6.0,81.518,81.447,1.60862067]
["bitfinex","SOLUSD",1646965771176,6.136,81.517,81.447,1.60862067]
["bitfinex","SOLUSD",1646965771380,24.0211,81.516,81.447,1.60862067]
["bitfinex","SOLUSD",1646965771578,52.71601681,81.515,81.448,56.73801176]
["bitfinex","SOLUSD",1646965771779,52.71601681,81.515,81.447,1.60862067]
["bitfinex","SOLUSD",1646965771978,52.71601681,81.515,81.47,18.407]
["bitfinex","SOLUSD",1646965772379,29.35682318,81.514,81.447,1.60862067]
["bitfinex","SOLUSD",1646965772581,14.54,81.51,81.447,1.60862067]
["bitfinex","SOLUSD",1646965772803,129.536,81.509,81.447,1.60862067]
["bitfinex","SOLUSD",1646965772979,162.73116366,81.509,81.447,1.60862067]
["bitfinex","SOLUSD",1646965773179,40.43570118,81.508,81.447,1.60862067]
["bitfinex","SOLUSD",1646965773382,6.136,81.507,81.447,1.60862067]
["bitfinex","SOLUSD",1646965773578,56.31096484,81.507,81.411,1.60862067]
["bitfinex","SOLUSD",1646965773778,57.21626366,81.506,81.412,61.59131396]
["bitfinex","SOLUSD",1646965773980,6.138,81.505,81.412,61.59131396]
["bitfinex","SOLUSD",1646965774179,14.54,81.5,81.412,61.59131396]
["bitfinex","SOLUSD",1646965774381,43.10034604,81.499,81.412,61.59131396]
["bitfinex","SOLUSD",1646965774581,70.44409488,81.499,81.412,61.59131396]
["bitfinex","SOLUSD",1646965774783,120.56586068,81.499,81.412,61.59131396]
["bitfinex","SOLUSD",1646965774982,60.48571346,81.498,81.412,61.59131396]
["bitfinex","SOLUSD",1646965775183,18.4198,81.49,81.42,18.4165]
["bitfinex","SOLUSD",1646965775384,18.4198,81.49,81.421,6.0]
["bitfinex","SOLUSD",1646965775583,33.14196462,81.489,81.421,6.0]
["bitfinex","SOLUSD",1646965775786,22.6449,81.488,81.421,6.0]
["bitfinex","SOLUSD",1646965775984,46.58001681,81.486,81.421,6.0]
["bitfinex","SOLUSD",1646965776582,60.48571346,81.485,81.422,1.60862067]
["bitfinex","SOLUSD",1646965776783,60.48571346,81.485,81.423,6.0]
["bitfinex","SOLUSD",1646965776984,3.04447957,81.484,81.423,6.0]
["bitfinex","SOLUSD",1646965777388,6.138,81.483,81.43,18.4158]
["bitfinex","SOLUSD",1646965777783,3.04447957,81.482,81.43,18.4158]
["bitfinex","SOLUSD",1646965777984,6.138,81.481,81.43,18.4158]
["bitfinex","SOLUSD",1646965778383,9.18247957,81.481,81.43,18.4158]
["bitfinex","SOLUSD",1646965779484,6.0,81.48,81.43,18.4158]
["bitfinex","SOLUSD",1646965779786,6.138,81.479,81.431,1.60862067]
["bitfinex","SOLUSD",1646965783188,6.138,81.479,81.44,18.4131]
["bitfinex","SOLUSD",1646965783392,6.138,81.481,81.441,49.96992287]
["bitfinex","SOLUSD",1646965783788,6.138,81.481,81.441,1.60862067]
["bitfinex","SOLUSD",1646965784197,30.09748505,81.482,81.441,1.60862067]
["bitfinex","SOLUSD",1646965784997,6.136,81.481,81.441,1.60862067]
["bitfinex","SOLUSD",1646965786200,6.136,81.485,81.441,1.60862067]
["bitfinex","SOLUSD",1646965786399,46.58001681,81.486,81.441,1.60862067]
["bitfinex","SOLUSD",1646965786599,46.58001681,81.486,81.45,18.4114]
["bitfinex","SOLUSD",1646965787000,6.0,81.485,81.45,33.9635701]
["bitfinex","SOLUSD",1646965787200,6.0,81.485,81.45,18.4114]
["bitfinex","SOLUSD",1646965789818,6.0,81.485,81.437,1.60862067]
["bitfinex","SOLUSD",1646965790017,6.0,81.485,81.451,1.60862067]
["bitfinex","SOLUSD",1646965790223,23.9908,81.507,81.451,7.33862067]
["bitfinex","SOLUSD",1646965790419,27.34374884,81.516,81.451,7.33862067]
["bitfinex","SOLUSD",1646965790619,6.0,81.515,81.451,7.33862067]
["bitfinex","SOLUSD",1646965790818,27.889987,81.527,81.451,7.33862067]
["bitfinex","SOLUSD",1646965791020,27.34374884,81.515,81.47,18.4053]
["bitfinex","SOLUSD",1646965792120,3.04447957,81.514,81.47,18.4053]
["bitfinex","SOLUSD",1646965792520,42.33882975,81.513,81.48,18.4045]
["bitfinex","SOLUSD",1646965792722,69.68257859,81.513,81.465,11.75561312]
["bitfinex","SOLUSD",1646965792921,3.04447957,81.512,81.453,24.4232]
["bitfinex","SOLUSD",1646965793123,58.27821541,81.512,81.466,1.60862067]
["bitfinex","SOLUSD",1646965793319,55.23373584,81.511,81.466,1.60862067]
["bitfinex","SOLUSD",1646965793521,58.27821541,81.511,81.47,18.405]
["bitfinex","SOLUSD",1646965793720,58.27821541,81.51,81.47,18.405]
["bitfinex","SOLUSD",1646965794122,58.27821541,81.509,81.47,18.405]
["bitfinex","SOLUSD",1646965794519,30.38822841,81.508,81.47,18.405]
["bitfinex","SOLUSD",1646965794921,3.04447957,81.507,81.47,18.405]
["bitfinex","SOLUSD",1646965795120,6.0,81.506,81.47,18.405]
["bitfinex","SOLUSD",1646965795524,3.04447957,81.505,81.47,18.405]
["bitfinex","SOLUSD",1646965795722,30.38822841,81.505,81.47,18.405]
["bitfinex","SOLUSD",1646965795924,27.34374884,81.504,81.47,18.405]
["bitfinex","SOLUSD",1646965796127,27.34374884,81.504,81.471,1.60862067]
["bitfinex","SOLUSD",1646965796526,6.0,81.503,81.471,1.60862067]
["bitfinex","SOLUSD",1646965796826,27.34374884,81.504,81.471,1.60862067]
["bitfinex","SOLUSD",1646965797227,3.04447957,81.502,81.471,1.60862067]
["bitfinex","SOLUSD",1646965798228,3.04447957,81.502,81.48,18.4042]
["bitfinex","SOLUSD",1646965798427,3.04447957,81.502,81.48,17.9042]
["bitfinex","SOLUSD",1646965798629,26.74397957,81.521,81.471,1.60862067]
["bitfinex","SOLUSD",1646965799227,26.74397957,81.521,81.49,18.4021]
["bitfinex","SOLUSD",1646965799428,3.04447957,81.521,81.49,18.4021]
["bitfinex","SOLUSD",1646965799629,15.31772531,81.543,81.468,1.60862067]
["bitfinex","SOLUSD",1646965799630,6.134,81.52,81.482,6.69]
["bitfinex","SOLUSD",1646965799830,6.134,81.535,81.482,6.69]
["bitfinex","SOLUSD",1646965800031,6.134,81.548,81.483,6.0]
["bitfinex","SOLUSD",1646965800433,6.134,81.548,81.51,18.396]
["bitfinex","SOLUSD",1646965800434,57.56407553,81.547,81.51,18.396]
["bitfinex","SOLUSD",1646965800631,57.56407553,81.547,81.511,54.64620118]
["bitfinex","SOLUSD",1646965800831,6.132,81.546,81.511,54.64620118]
["bitfinex","SOLUSD",1646965801033,6.132,81.546,81.512,6.0]
["bitfinex","SOLUSD",1646965801435,6.132,81.546,81.52,18.3923]
["bitfinex","SOLUSD",1646965801635,6.0,81.545,81.52,18.3923]
["bitfinex","SOLUSD",1646965801833,6.132,81.546,81.52,18.3923]
["bitfinex","SOLUSD",1646965802032,6.0,81.545,81.52,18.3923]
["bitfinex","SOLUSD",1646965802233,63.69607553,81.547,81.521,1.60862067]
["bitfinex","SOLUSD",1646965802434,3.04447957,81.545,81.521,1.60862067]
["bitfinex","SOLUSD",1646965805439,6.0,81.544,81.511,1.60862067]
["bitfinex","SOLUSD",1646965805839,33.97482841,81.543,81.511,1.60862067]
["bitfinex","SOLUSD",1646965806137,30.93034884,81.543,81.511,1.60862067]
["bitfinex","SOLUSD",1646965806338,27.84282841,81.542,81.511,1.60862067]
["bitfinex","SOLUSD",1646965806566,6.132,81.541,81.511,1.60862067]
["bitfinex","SOLUSD",1646965806739,27.84282841,81.541,81.511,1.60862067]
["bitfinex","SOLUSD",1646965806939,3.04447957,81.54,81.511,1.60862067]
["bitfinex","SOLUSD",1646965807141,27.84282841,81.54,81.511,1.60862067]
["bitfinex","SOLUSD",1646965807341,30.93134884,81.539,81.511,1.60862067]
["bitfinex","SOLUSD",1646965807539,33.97582841,81.539,81.511,1.60862067]
["bitfinex","SOLUSD",1646965807740,27.84282841,81.538,81.511,1.60862067]
["bitfinex","SOLUSD",1646965807952,6.133,81.537,81.511,1.60862067]
["bitfinex","SOLUSD",1646965808142,9.17747957,81.537,81.511,1.60862067]
["bitfinex","SOLUSD",1646965808339,3.04447957,81.536,81.511,1.60862067]
["bitfinex","SOLUSD",1646965808541,6.133,81.535,81.49,18.4015]
["bitfinex","SOLUSD",1646965808741,29.61628732,81.534,81.49,18.4015]
["bitfinex","SOLUSD",1646965808940,6.134,81.533,81.49,18.4015]
["bitfinex","SOLUSD",1646965809342,9.17847957,81.533,81.49,18.4015]
["bitfinex","SOLUSD",1646965809541,3.04447957,81.532,81.49,18.4015]
["bitfinex","SOLUSD",1646965809741,6.134,81.531,81.49,18.4015]
["bitfinex","SOLUSD",1646965810142,3.04447957,81.53,81.49,18.4015]
["bitfinex","SOLUSD",1646965810749,3.04447957,81.53,81.486,1.60862067]
["bitfinex","SOLUSD",1646965810949,29.2408,81.529,81.486,1.60862067]
["bitfinex","SOLUSD",1646965811147,6.0,81.528,81.486,1.60862067]
["bitfinex","SOLUSD",1646965811347,6.134,81.527,81.486,1.60862067]
["bitfinex","SOLUSD",1646965811549,9.17847957,81.527,81.486,1.60862067]
["bitfinex","SOLUSD",1646965811746,35.26816174,81.527,81.444,59.11271287]
["bitfinex","SOLUSD",1646965811947,18.411,81.52,81.46,18.407]
["bitfinex","SOLUSD",1646965812148,81.1749118,81.519,81.46,18.407]
["bitfinex","SOLUSD",1646965812347,110.30907354,81.519,81.46,18.407]
["bitfinex","SOLUSD",1646965812547,3.04447957,81.518,81.438,1.60862067]
["bitfinex","SOLUSD",1646965812748,6.136,81.517,81.438,1.60862067]
["bitfinex","SOLUSD",1646965812949,32.22568217,81.517,81.438,1.60862067]
["bitfinex","SOLUSD",1646965813148,3.04447957,81.516,81.438,1.60862067]
["bitfinex","SOLUSD",1646965813352,6.136,81.515,81.45,18.4105]
["bitfinex","SOLUSD",1646965813549,6.136,81.515,81.445,10.37572752]
["bitfinex","SOLUSD",1646965813749,3.04447957,81.514,81.445,10.37572752]
["bitfinex","SOLUSD",1646965813950,6.136,81.513,81.445,10.37572752]
["bitfinex","SOLUSD",1646965814469,3.04447957,81.512,81.47,18.4063]
["bitfinex","SOLUSD",1646965814668,6.135,81.511,81.451,23.6516]
["bitfinex","SOLUSD",1646965815068,3.04447957,81.51,81.446,1.60862067]
["bitfinex","SOLUSD",1646965815268,6.136,81.509,81.446,1.60862067]
["bitfinex","SOLUSD",1646965815770,6.0,81.508,81.446,1.60862067]
["bitfinex","SOLUSD",1646965815972,35.24725105,81.506,81.446,1.60862067]
["bitfinex","SOLUSD",1646965816174,6.136,81.505,81.46,18.4086]
["bitfinex","SOLUSD",1646965816370,6.136,81.505,81.446,1.60862067]
["bitfinex","SOLUSD",1646965816570,3.04447957,81.504,81.446,1.60862067]
["bitfinex","SOLUSD",1646965816770,6.136,81.503,81.446,1.60862067]
["bitfinex","SOLUSD",1646965817171,3.04447957,81.502,81.446,65.9091744]
["bitfinex","SOLUSD",1646965817371,6.136,81.501,81.446,65.9091744]
["bitfinex","SOLUSD",1646965817771,3.04447957,81.5,81.446,65.9091744]
["bitfinex","SOLUSD",1646965817972,6.136,81.499,81.446,65.9091744]
["bitfinex","SOLUSD",1646965818173,6.136,81.499,81.45,18.4094]
["bitfinex","SOLUSD",1646965818373,6.136,81.505,81.45,24.6994]
["bitfinex","SOLUSD",1646965818575,35.24725105,81.506,81.451,1.60862067]
["bitfinex","SOLUSD",1646965818773,41.38325105,81.506,81.451,1.60862067]
["bitfinex","SOLUSD",1646965819373,41.38325105,81.506,81.452,6.0]
["bitfinex","SOLUSD",1646965819972,41.38325105,81.506,81.46,18.4056]
["bitfinex","SOLUSD",1646965820575,6.0,81.505,81.46,18.4056]
["bitfinex","SOLUSD",1646965820774,6.136,81.504,81.46,18.4056]
["bitfinex","SOLUSD",1646965821574,6.136,81.504,81.461,1.60862067]
["bitfinex","SOLUSD",1646965821779,6.136,81.504,81.47,18.4059]
["bitfinex","SOLUSD",1646965822573,6.135,81.505,81.47,18.4059]
["bitfinex","SOLUSD",1646965822974,6.0,81.504,81.47,18.4059]
["bitfinex","SOLUSD",1646965823275,6.135,81.503,81.47,18.4059]
["bitfinex","SOLUSD",1646965823476,6.135,81.505,81.47,18.4059]
["bitfinex","SOLUSD",1646965824679,6.135,81.505,81.471,1.60862067]
["bitfinex","SOLUSD",1646965825981,6.0,81.504,81.471,1.60862067]
["bitfinex","SOLUSD",1646965826184,6.135,81.503,81.471,1.60862067]
["bitfinex","SOLUSD",1646965826881,6.0,81.504,81.471,1.60862067]
["bitfinex","SOLUSD",1646965827085,6.135,81.503,81.471,1.60862067]
["bitfinex","SOLUSD",1646965827585,6.135,81.505,81.471,1.60862067]
["bitfinex","SOLUSD",1646965827785,6.135,81.505,81.461,1.60862067]
["bitfinex","SOLUSD",1646965827985,6.135,81.505,81.47,18.406]
["bitfinex","SOLUSD",1646965828488,6.0,81.504,81.47,18.406]
["bitfinex","SOLUSD",1646965828687,35.24725105,81.506,81.47,18.406]
["bitfinex","SOLUSD",1646965828885,6.0,81.505,81.47,18.406]
["bitfinex","SOLUSD",1646965830588,9.04447957,81.505,81.47,18.406]
["bitfinex","SOLUSD",1646965830788,9.04447957,81.505,81.471,1.60862067]
["bitfinex","SOLUSD",1646965831592,6.135,81.519,81.48,18.4022]
["bitfinex","SOLUSD",1646965831792,114.4,81.54,81.471,8.46862067]
["bitfinex","SOLUSD",1646965832193,114.4,81.54,81.472,6.0]
["bitfinex","SOLUSD",1646965832393,26.08968217,81.564,81.472,6.25]
["bitfinex","SOLUSD",1646965832591,3.04447957,81.561,81.51,18.395]
["bitfinex","SOLUSD",1646965832816,6.132,81.56,81.511,57.67108967]
["bitfinex","SOLUSD",1646965832991,12.132,81.56,81.511,57.67108967]
["bitfinex","SOLUSD",1646965833593,12.132,81.56,81.512,6.0]
["bitfinex","SOLUSD",1646965833795,6.0,81.56,81.52,18.3915]
["bitfinex","SOLUSD",1646965833992,6.0,81.559,81.52,18.3915]
["bitfinex","SOLUSD",1646965834194,6.132,81.573,81.52,18.3915]
["bitfinex","SOLUSD",1646965834393,58.81572854,81.572,81.52,18.3915]
["bitfinex","SOLUSD",1646965834593,58.81572854,81.572,81.521,6.0]
["bitfinex","SOLUSD",1646965834994,6.131,81.571,81.52,14.54]
["bitfinex","SOLUSD",1646965835194,6.131,81.571,81.53,18.388]
["bitfinex","SOLUSD",1646965835395,6.131,81.573,81.53,18.388]
["bitfinex","SOLUSD",1646965835593,114.4,81.574,81.53,18.388]
["bitfinex","SOLUSD",1646965836196,114.4,81.574,81.531,13.56854746]
["bitfinex","SOLUSD",1646965836397,84.36305467,81.588,81.531,13.56854746]
["bitfinex","SOLUSD",1646965836600,6.0,81.587,81.531,13.56854746]
["bitfinex","SOLUSD",1646965836798,6.0,81.587,81.532,1.60862067]
["bitfinex","SOLUSD",1646965836996,6.0,81.587,81.54,18.3847]
["bitfinex","SOLUSD",1646965836997,32.0030155,81.587,81.54,18.3847]
["bitfinex","SOLUSD",1646965837196,35.04749507,81.587,81.54,18.3847]
["bitfinex","SOLUSD",1646965837596,35.04749507,81.587,81.532,1.60862067]
["bitfinex","SOLUSD",1646965837797,6.13,81.586,81.532,1.60862067]
["bitfinex","SOLUSD",1646965837998,6.13,81.586,81.54,18.3901]
["bitfinex","SOLUSD",1646965838198,29.04749507,81.585,81.54,18.3901]
["bitfinex","SOLUSD",1646965838400,6.13,81.584,81.54,18.3901]
["bitfinex","SOLUSD",1646965838601,32.1330155,81.584,81.54,18.3901]
["bitfinex","SOLUSD",1646965839200,6.13,81.584,81.54,18.3901]
["bitfinex","SOLUSD",1646965839601,6.13,81.586,81.54,18.3901]
["bitfinex","SOLUSD",1646965839802,6.13,81.586,81.541,1.60862067]
["bitfinex","SOLUSD",1646965840002,6.13,81.586,81.55,18.3861]
["bitfinex","SOLUSD",1646965840201,6.128,81.587,81.55,18.3861]
["bitfinex","SOLUSD",1646965841929,58.36003917,81.588,81.551,13.78829573]
["bitfinex","SOLUSD",1646965842929,58.36003917,81.588,81.552,1.60862067]
["bitfinex","SOLUSD",1646965843130,6.0,81.587,81.552,1.60862067]
["bitfinex","SOLUSD",1646965846034,6.0,81.587,81.551,1.60862067]
["bitfinex","SOLUSD",1646965848934,9.17247957,81.586,81.551,1.60862067]
["bitfinex","SOLUSD",1646965849139,9.17247957,81.586,81.538,1.60862067]
["bitfinex","SOLUSD",1646965849937,3.04447957,81.585,81.538,1.60862067]
["bitfinex","SOLUSD",1646965850138,6.13,81.584,81.538,1.60862067]
["bitfinex","SOLUSD",1646965850437,27.30674967,81.584,81.538,1.60862067]
["bitfinex","SOLUSD",1646965850637,50.22424474,81.583,81.538,1.60862067]
["bitfinex","SOLUSD",1646965850838,6.13,81.582,81.538,1.60862067]
["bitfinex","SOLUSD",1646965851038,6.0,81.581,81.538,1.60862067]
["bitfinex","SOLUSD",1646965851238,6.13,81.58,81.538,1.60862067]
["bitfinex","SOLUSD",1646965852237,6.13,81.58,81.53,18.3913]
["bitfinex","SOLUSD",1646965852437,6.0,81.581,81.53,18.3913]
["bitfinex","SOLUSD",1646965853038,6.13,81.586,81.53,18.3913]
["bitfinex","SOLUSD",1646965853239,6.13,81.586,81.53,18.35614635]
["bitfinex","SOLUSD",1646965853439,3.04447957,81.58,81.53,18.35614635]
["bitfinex","SOLUSD",1646965854539,32.1330155,81.579,81.518,1.60862067]
["bitfinex","SOLUSD",1646965854943,52.56424474,81.578,81.461,22.7184]
["bitfinex","SOLUSD",1646965855142,6.132,81.577,81.461,22.7184]
["bitfinex","SOLUSD",1646965855338,6.132,81.577,81.462,58.37566466]
["bitfinex","SOLUSD",1646965855339,97.84067064,81.577,81.462,58.37566466]
["bitfinex","SOLUSD",1646965855540,18.399,81.57,81.48,18.4024]
["bitfinex","SOLUSD",1646965855743,14.54,81.56,81.462,58.37566466]
["bitfinex","SOLUSD",1646965855940,6.134,81.559,81.462,58.37566466]
["bitfinex","SOLUSD",1646965856144,35.18149507,81.559,81.462,58.37566466]
["bitfinex","SOLUSD",1646965856442,52.56424474,81.558,81.463,6.0]
["bitfinex","SOLUSD",1646965856644,52.56424474,81.558,81.49,18.4016]
["bitfinex","SOLUSD",1646965856645,50.18212516,81.549,81.49,18.4016]
["bitfinex","SOLUSD",1646965856842,6.133,81.548,81.49,18.4016]
["bitfinex","SOLUSD",1646965857044,9.17747957,81.548,81.479,14.47259314]
["bitfinex","SOLUSD",1646965857243,9.17747957,81.548,81.48,6.0]
["bitfinex","SOLUSD",1646965857443,3.04447957,81.547,81.48,6.0]
["bitfinex","SOLUSD",1646965857645,18.4023,81.54,81.49,18.4012]
["bitfinex","SOLUSD",1646965858045,9.17747957,81.539,81.49,18.4012]
["bitfinex","SOLUSD",1646965858345,3.04447957,81.538,81.49,18.4012]
["bitfinex","SOLUSD",1646965859148,18.4049,81.53,81.46,61.341]
["bitfinex","SOLUSD",1646965859346,18.4049,81.53,81.462,6.0]
["bitfinex","SOLUSD",1646965859546,44.56909659,81.529,81.46,6.0]
["bitfinex","SOLUSD",1646965859745,44.56909659,81.529,81.453,6.0]
["bitfinex","SOLUSD",1646965859945,3.04447957,81.528,81.453,6.0]
["bitfinex","SOLUSD",1646965860345,6.0,81.527,81.47,18.4049]
["bitfinex","SOLUSD",1646965860546,6.135,81.526,81.47,18.4049]
["bitfinex","SOLUSD",1646965860747,9.17947957,81.526,81.47,18.4049]
["bitfinex","SOLUSD",1646965861348,18.4075,81.52,81.45,18.4093]
["bitfinex","SOLUSD",1646965861547,18.4075,81.52,81.446,6.39578196]
["bitfinex","SOLUSD",1646965861548,6.136,81.519,81.446,6.39578196]
["bitfinex","SOLUSD",1646965861750,9.18047957,81.519,81.422,12.80312888]
["bitfinex","SOLUSD",1646965861950,28.10895039,81.518,81.422,12.80312888]
["bitfinex","SOLUSD",1646965862152,6.136,81.517,81.418,46.78949838]
["bitfinex","SOLUSD",1646965862348,48.78005374,81.516,81.42,18.4158]
["bitfinex","SOLUSD",1646965862549,6.136,81.515,81.42,18.4158]
["bitfinex","SOLUSD",1646965862748,21.6747259,81.515,81.42,18.4158]
["bitfinex","SOLUSD",1646965862948,29.4728441,81.514,81.42,18.4158]
["bitfinex","SOLUSD",1646965863152,14.54,81.51,81.42,18.4158]
["bitfinex","SOLUSD",1646965863351,6.136,81.509,81.43,18.4155]
["bitfinex","SOLUSD",1646965863550,35.6088441,81.509,81.43,18.4155]
["bitfinex","SOLUSD",1646965863751,28.10895039,81.508,81.43,18.4155]
["bitfinex","SOLUSD",1646965863951,18.4156,81.49,81.43,18.4155]
["bitfinex","SOLUSD",1646965864150,42.92768844,81.489,81.43,18.4155]
["bitfinex","SOLUSD",1646965864751,3.04447957,81.488,81.42,18.4174]
["bitfinex","SOLUSD",1646965864952,6.138,81.487,81.42,18.4174]
["bitfinex","SOLUSD",1646965865351,3.04447957,81.488,81.421,60.6743919]
["bitfinex","SOLUSD",1646965865552,36.79168844,81.489,81.43,61.3593]
["bitfinex","SOLUSD",1646965865753,36.79168844,81.489,81.44,18.4078]
["bitfinex","SOLUSD",1646965865953,36.79168844,81.489,81.441,12.1738659]
["bitfinex","SOLUSD",1646965866357,36.79168844,81.489,81.442,6.0]
["bitfinex","SOLUSD",1646965867353,6.136,81.511,81.45,18.4084]
["bitfinex","SOLUSD",1646965867556,6.0,81.51,81.451,6.0]
["bitfinex","SOLUSD",1646965867756,6.136,81.509,81.451,6.0]
["bitfinex","SOLUSD",1646965867959,6.0,81.51,81.451,6.0]
["bitfinex","SOLUSD",1646965868157,6.0,81.51,81.442,6.0]
["bitfinex","SOLUSD",1646965868357,49.84751341,81.509,81.442,6.0]
["bitfinex","SOLUSD",1646965869459,49.84751341,81.509,81.443,3.04447957]
["bitfinex","SOLUSD",1646965869657,49.84751341,81.509,81.49,18.4005]
["bitfinex","SOLUSD",1646965870258,49.84751341,81.509,81.445,23.5972]
["bitfinex","SOLUSD",1646965870463,49.84751341,81.509,81.446,6.0]
["bitfinex","SOLUSD",1646965870762,49.84751341,81.509,81.48,18.4043]
["bitfinex","SOLUSD",1646965870962,49.84751341,81.509,81.45,14.54]
["bitfinex","SOLUSD",1646965871167,49.84751341,81.509,81.451,63.21341161]
["bitfinex","SOLUSD",1646965871762,49.84751341,81.509,81.49,18.3995]
["bitfinex","SOLUSD",1646965871967,6.136,81.537,81.49,18.3995]
["bitfinex","SOLUSD",1646965872167,6.136,81.537,81.48,14.54]
["bitfinex","SOLUSD",1646965872365,29.4728441,81.566,81.481,6.0]
["bitfinex","SOLUSD",1646965872564,6.134,81.576,81.481,38.59157957]
["bitfinex","SOLUSD",1646965872765,6.134,81.576,81.51,18.3962]
["bitfinex","SOLUSD",1646965873064,57.3166622,81.575,81.511,21.63484619]
["bitfinex","SOLUSD",1646965873867,6.0,81.574,81.53,18.384]
["bitfinex","SOLUSD",1646965874091,6.0,81.574,81.531,48.21641146]
["bitfinex","SOLUSD",1646965874390,6.131,81.595,81.531,53.47641146]
["bitfinex","SOLUSD",1646965874693,29.4728441,81.602,81.531,53.47641146]
["bitfinex","SOLUSD",1646965874694,6.0,81.594,81.531,53.47641146]
["bitfinex","SOLUSD",1646965874889,6.13,81.593,81.531,53.47641146]
["bitfinex","SOLUSD",1646965875091,55.29062156,81.592,81.531,53.47641146]
["bitfinex","SOLUSD",1646965875291,6.13,81.591,81.531,53.47641146]
["bitfinex","SOLUSD",1646965875491,6.13,81.591,81.54,18.3833]
["bitfinex","SOLUSD",1646965875693,35.6028441,81.591,81.54,18.3833]
["bitfinex","SOLUSD",1646965875892,29.4728441,81.59,81.54,18.3833]
["bitfinex","SOLUSD",1646965876194,6.13,81.589,81.54,18.3833]
["bitfinex","SOLUSD",1646965877197,6.13,81.591,81.54,18.3833]
["bitfinex","SOLUSD",1646965877795,49.29062156,81.592,81.54,18.3833]
["bitfinex","SOLUSD",1646965879096,49.29062156,81.592,81.541,6.0]
["bitfinex","SOLUSD",1646965879296,49.29062156,81.592,81.55,18.3842]
["bitfinex","SOLUSD",1646965879297,6.0,81.591,81.55,18.3842]
["bitfinex","SOLUSD",1646965880299,9.04447957,81.591,81.55,18.3842]
["bitfinex","SOLUSD",1646965881600,6.0,81.591,81.55,18.3842]
["bitfinex","SOLUSD",1646965882206,6.0,81.591,81.56,18.3828]
["bitfinex","SOLUSD",1646965886008,12.128,81.591,81.56,18.3828]
["bitfinex","SOLUSD",1646965887717,3.04447957,81.601,81.56,18.3828]
["bitfinex","SOLUSD",1646965887917,6.128,81.608,81.56,18.3828]
["bitfinex","SOLUSD",1646965888115,6.128,81.609,81.56,18.3828]
["bitfinex","SOLUSD",1646965888817,55.73873033,81.608,81.56,18.3828]
["bitfinex","SOLUSD",1646965889517,55.73873033,81.608,81.561,6.0]
["bitfinex","SOLUSD",1646965889719,55.73873033,81.608,81.57,18.3815]
["bitfinex","SOLUSD",1646965889922,55.73873033,81.608,81.571,62.17419773]
["bitfinex","SOLUSD",1646965891119,6.0,81.607,81.58,18.3785]
["bitfinex","SOLUSD",1646965892523,6.0,81.607,81.57,18.3825]
["bitfinex","SOLUSD",1646965892721,9.04447957,81.607,81.56,0.03]
["bitfinex","SOLUSD",1646965893839,6.128,81.606,81.56,0.03]
["bitfinex","SOLUSD",1646965894241,6.128,81.606,81.56,18.4145]
["bitfinex","SOLUSD",1646965897544,6.0,81.605,81.56,18.4145]
["bitfinex","SOLUSD",1646965897742,6.128,81.604,81.56,18.4145]
["bitfinex","SOLUSD",1646965898844,6.0,81.605,81.56,18.4145]
["bitfinex","SOLUSD",1646965899445,3.04447957,81.607,81.56,18.4145]
["bitfinex","SOLUSD",1646965900349,3.04447957,81.607,81.56,18.3845]
["bitfinex","SOLUSD",1646965900551,55.73873033,81.608,81.56,18.3845]
["bitfinex","SOLUSD",1646965901350,6.0,81.607,81.56,18.3845]
["bitfinex","SOLUSD",1646965906156,6.128,81.606,81.56,18.3845]
["bitfinex","SOLUSD",1646965906557,6.128,81.607,81.56,18.3845]
["bitfinex","SOLUSD",1646965907157,6.0,81.606,81.56,18.3845]
["bitfinex","SOLUSD",1646965907357,6.128,81.605,81.56,18.3845]
["bitfinex","SOLUSD",1646965910364,6.128,81.607,81.56,18.3845]
["bitfinex","SOLUSD",1646965910762,55.73873033,81.608,81.56,18.3845]
["bitfinex","SOLUSD",1646965911587,6.128,81.607,81.56,18.3845]
["bitfinex","SOLUSD",1646965913671,6.0,81.606,81.56,78.00726605]
["bitfinex","SOLUSD",1646965913971,6.128,81.605,81.56,78.00726605]
["bitfinex","SOLUSD",1646965914370,55.73873033,81.608,81.56,78.00726605]
["bitfinex","SOLUSD",1646965914770,55.73873033,81.608,81.56,18.3845]
["bitfinex","SOLUSD",1646965915773,55.73873033,81.608,81.57,18.3718]
["bitfinex","SOLUSD",1646965915971,3.04447957,81.639,81.57,18.3718]
["bitfinex","SOLUSD",1646965915972,6.128,81.638,81.57,32.9118]
["bitfinex","SOLUSD",1646965916575,6.127,81.646,81.571,6.0]
["bitfinex","SOLUSD",1646965916775,6.127,81.646,81.59,18.3691]
["bitfinex","SOLUSD",1646965916974,55.56852374,81.645,81.591,10.00770946]
["bitfinex","SOLUSD",1646965917177,6.126,81.644,81.591,10.00770946]
["bitfinex","SOLUSD",1646965917374,9.17047957,81.644,81.59,32.9091]
["bitfinex","SOLUSD",1646965917774,26.34417743,81.643,81.59,32.9091]
["bitfinex","SOLUSD",1646965917976,12.126,81.642,81.59,32.9091]
["bitfinex","SOLUSD",1646965918178,15.17047957,81.642,81.572,24.6164]
["bitfinex","SOLUSD",1646965918376,51.86470739,81.641,81.572,24.6164]
["bitfinex","SOLUSD",1646965918575,6.126,81.64,81.572,24.6164]
["bitfinex","SOLUSD",1646965918774,57.99070739,81.64,81.572,24.6164]
["bitfinex","SOLUSD",1646965918975,48.82022782,81.639,81.572,24.6164]
["bitfinex","SOLUSD",1646965919202,6.127,81.638,81.572,24.6164]
["bitfinex","SOLUSD",1646965919401,57.99170739,81.638,81.572,24.6164]
["bitfinex","SOLUSD",1646965919599,27.87507957,81.637,81.58,18.3801]
["bitfinex","SOLUSD",1646965919802,6.126,81.636,81.58,18.3801]
["bitfinex","SOLUSD",1646965920001,9.17047957,81.636,81.58,18.3801]
["bitfinex","SOLUSD",1646965920202,29.388657,81.635,81.58,18.3801]
["bitfinex","SOLUSD",1646965920409,6.126,81.634,81.58,18.3801]
["bitfinex","SOLUSD",1646965920603,58.28612805,81.634,81.58,18.3801]
["bitfinex","SOLUSD",1646965920807,25.81595062,81.633,81.58,18.3801]
["bitfinex","SOLUSD",1646965921008,6.126,81.632,81.58,18.3801]
["bitfinex","SOLUSD",1646965921204,58.28612805,81.632,81.58,18.3801]
["bitfinex","SOLUSD",1646965921405,33.04769801,81.631,81.58,18.3801]
["bitfinex","SOLUSD",1646965921604,6.127,81.63,81.58,18.3801]
["bitfinex","SOLUSD",1646965921904,9.17147957,81.63,81.58,18.3801]
["bitfinex","SOLUSD",1646965922104,3.04447957,81.629,81.58,18.3801]
["bitfinex","SOLUSD",1646965922303,6.127,81.628,81.58,18.3801]
["bitfinex","SOLUSD",1646965922704,3.04447957,81.627,81.58,18.3801]
["bitfinex","SOLUSD",1646965922905,6.127,81.626,81.58,18.3801]
["bitfinex","SOLUSD",1646965923308,3.04447957,81.625,81.58,18.3801]
["bitfinex","SOLUSD",1646965923506,12.127,81.624,81.58,18.3801]
["bitfinex","SOLUSD",1646965923708,6.127,81.624,81.58,18.3801]
["bitfinex","SOLUSD",1646965924007,3.04447957,81.623,81.58,18.3801]
["bitfinex","SOLUSD",1646965924206,6.127,81.622,81.58,18.3801]
["bitfinex","SOLUSD",1646965924608,9.04447957,81.621,81.58,18.3801]
["bitfinex","SOLUSD",1646965924807,6.127,81.62,81.58,18.3801]
["bitfinex","SOLUSD",1646965925408,6.127,81.62,81.572,0.03]
["bitfinex","SOLUSD",1646965926010,6.0,81.619,81.572,0.03]
["bitfinex","SOLUSD",1646965926212,55.56852374,81.617,81.572,0.03]
["bitfinex","SOLUSD",1646965926413,6.127,81.616,81.572,0.03]
["bitfinex","SOLUSD",1646965926611,6.127,81.616,81.58,0.03]
["bitfinex","SOLUSD",1646965926814,6.127,81.616,81.58,18.4098]
["bitfinex","SOLUSD",1646965927012,6.0,81.615,81.58,18.4098]
["bitfinex","SOLUSD",1646965927212,55.56852374,81.617,81.58,18.4098]
["bitfinex","SOLUSD",1646965928616,3.04447957,81.632,81.58,18.4098]
["bitfinex","SOLUSD",1646965929317,6.0,81.631,81.58,18.4098]
["bitfinex","SOLUSD",1646965929514,6.0,81.63,81.58,18.4098]
["bitfinex","SOLUSD",1646965929715,55.94840194,81.63,81.58,18.4098]
["bitfinex","SOLUSD",1646965929914,6.0,81.629,81.58,18.4098]
["bitfinex","SOLUSD",1646965930115,6.0,81.628,81.58,18.4098]
["bitfinex","SOLUSD",1646965930314,55.94840194,81.63,81.58,18.4098]
["bitfinex","SOLUSD",1646965930718,6.0,81.629,81.58,18.4098]
["bitfinex","SOLUSD",1646965930921,55.94840194,81.63,81.58,18.4098]
["bitfinex","SOLUSD",1646965931322,6.0,81.629,81.58,18.4098]
["bitfinex","SOLUSD",1646965931518,6.0,81.628,81.58,18.4098]
["bitfinex","SOLUSD",1646965931724,55.94840194,81.63,81.58,18.4098]
["bitfinex","SOLUSD",1646965931918,6.0,81.629,81.58,18.4098]
["bitfinex","SOLUSD",1646965932119,6.0,81.628,81.58,18.4098]
["bitfinex","SOLUSD",1646965932319,55.94840194,81.63,81.58,18.4098]
["bitfinex","SOLUSD",1646965932524,6.0,81.629,81.58,18.4098]
["bitfinex","SOLUSD",1646965932719,55.94840194,81.63,81.58,18.4098]
["bitfinex","SOLUSD",1646965933121,22.5444,81.629,81.58,18.4098]
["bitfinex","SOLUSD",1646965934523,6.0,81.628,81.58,18.4098]
["bitfinex","SOLUSD",1646965934723,22.5444,81.629,81.58,18.4098]
["bitfinex","SOLUSD",1646965935325,6.0,81.628,81.58,18.4098]
["bitfinex","SOLUSD",1646965935525,6.0,81.627,81.58,18.4098]
["bitfinex","SOLUSD",1646965935727,3.04447957,81.628,81.58,18.4098]
["bitfinex","SOLUSD",1646965936526,6.0,81.627,81.58,18.4098]
["bitfinex","SOLUSD",1646965936724,3.04447957,81.628,81.58,18.3798]
["bitfinex","SOLUSD",1646965936925,6.0,81.627,81.58,18.3798]
["bitfinex","SOLUSD",1646965937126,6.0,81.626,81.58,18.3798]
["bitfinex","SOLUSD",1646965937325,3.04447957,81.628,81.58,18.3798]
["bitfinex","SOLUSD",1646965937949,6.0,81.627,81.58,18.3798]
["bitfinex","SOLUSD",1646965938249,3.04447957,81.628,81.58,18.3798]
["bitfinex","SOLUSD",1646965938448,6.0,81.627,81.58,18.3798]
["bitfinex","SOLUSD",1646965938651,3.04447957,81.628,81.58,18.3798]
["bitfinex","SOLUSD",1646965938849,6.0,81.627,81.58,18.3798]
["bitfinex","SOLUSD",1646965939048,6.0,81.626,81.58,18.3798]
["bitfinex","SOLUSD",1646965939250,3.04447957,81.628,81.58,18.3798]
["bitfinex","SOLUSD",1646965939450,6.0,81.627,81.58,18.3798]
["bitfinex","SOLUSD",1646965939651,3.04447957,81.628,81.58,18.3798]
["bitfinex","SOLUSD",1646965943656,6.0,81.627,81.58,18.3798]
["bitfinex","SOLUSD",1646965943860,3.04447957,81.628,81.58,18.3798]
["bitfinex","SOLUSD",1646965944259,6.0,81.627,81.58,18.3798]
["bitfinex","SOLUSD",1646965944459,3.04447957,81.628,81.58,18.3798]
["bitfinex","SOLUSD",1646965944660,6.0,81.626,81.58,18.3798]
["bitfinex","SOLUSD",1646965944860,3.04447957,81.628,81.58,18.3798]
["bitfinex","SOLUSD",1646965945061,6.0,81.627,81.58,18.3798]
["bitfinex","SOLUSD",1646965945264,3.04447957,81.628,81.58,18.3798]
["bitfinex","SOLUSD",1646965947264,6.0,81.627,81.581,6.0]
["bitfinex","SOLUSD",1646965947464,3.04447957,81.628,81.59,18.3759]
["bitfinex","SOLUSD",1646965947664,6.0,81.626,81.59,18.3759]
["bitfinex","SOLUSD",1646965947865,3.04447957,81.628,81.59,18.3759]
["bitfinex","SOLUSD",1646965948067,3.04447957,81.628,81.581,6.0]
["bitfinex","SOLUSD",1646965948068,3.04447957,81.625,81.571,23.2551]
["bitfinex","SOLUSD",1646965948264,3.04447957,81.625,81.572,6.0]
["bitfinex","SOLUSD",1646965948865,3.04447957,81.625,81.58,18.3798]
["bitfinex","SOLUSD",1646965949264,6.0,81.624,81.58,18.3798]
["bitfinex","SOLUSD",1646965949464,3.04447957,81.625,81.581,6.0]
["bitfinex","SOLUSD",1646965949665,3.04447957,81.623,81.58,18.3798]
["bitfinex","SOLUSD",1646965950471,49.11564848,81.622,81.571,0.03]
["bitfinex","SOLUSD",1646965950669,6.127,81.621,81.571,0.03]
["bitfinex","SOLUSD",1646965950870,6.0,81.62,81.571,0.03]
["bitfinex","SOLUSD",1646965951068,9.04447957,81.62,81.571,0.03]
["bitfinex","SOLUSD",1646965951268,24.1998,81.619,81.571,0.03]
["bitfinex","SOLUSD",1646965951470,6.0,81.618,81.58,18.3796]
["bitfinex","SOLUSD",1646965951672,3.04447957,81.618,81.58,18.3796]
["bitfinex","SOLUSD",1646965951968,9.04447957,81.617,81.58,18.3796]
["bitfinex","SOLUSD",1646965952269,3.04447957,81.617,81.58,18.3796]
["bitfinex","SOLUSD",1646965952469,25.0,81.615,81.571,0.03]
["bitfinex","SOLUSD",1646965952670,42.37074024,81.615,81.571,0.03]
["bitfinex","SOLUSD",1646965952969,15.17147957,81.614,81.571,0.03]
["bitfinex","SOLUSD",1646965953170,64.28712805,81.614,81.571,0.03]
["bitfinex","SOLUSD",1646965953370,52.16012805,81.613,81.571,0.03]
["bitfinex","SOLUSD",1646965953569,6.128,81.612,81.571,0.03]
["bitfinex","SOLUSD",1646965953768,58.28812805,81.612,81.571,0.03]
["bitfinex","SOLUSD",1646965953968,3.04447957,81.611,81.571,0.03]
["bitfinex","SOLUSD",1646965954169,6.128,81.61,81.571,0.03]
["bitfinex","SOLUSD",1646965954569,26.79897957,81.609,81.571,0.03]
["bitfinex","SOLUSD",1646965954769,6.128,81.608,81.571,0.03]
["bitfinex","SOLUSD",1646965954968,9.17247957,81.608,81.571,0.03]
["bitfinex","SOLUSD",1646965955172,3.04447957,81.607,81.571,0.03]
["bitfinex","SOLUSD",1646965955370,6.128,81.606,81.571,0.03]
["bitfinex","SOLUSD",1646965955670,3.04447957,81.605,81.571,0.03]
["bitfinex","SOLUSD",1646965956272,6.128,81.604,81.571,0.03]
["bitfinex","SOLUSD",1646965956603,11.24374024,81.615,81.571,0.03]
["bitfinex","SOLUSD",1646965956772,11.24374024,81.615,81.571,4.77]
["bitfinex","SOLUSD",1646965956974,11.24374024,81.615,81.573,55.69634983]
["bitfinex","SOLUSD",1646965957272,11.24374024,81.615,81.574,6.0]
["bitfinex","SOLUSD",1646965957673,3.04447957,81.614,81.58,18.3786]
["bitfinex","SOLUSD",1646965957873,11.24374024,81.615,81.574,12.127]
["bitfinex","SOLUSD",1646965958073,11.24374024,81.615,81.575,6.127]
["bitfinex","SOLUSD",1646965958273,11.24374024,81.615,81.576,6.0]
["bitfinex","SOLUSD",1646965958975,3.04447957,81.626,81.59,18.3769]
["bitfinex","SOLUSD",1646965959777,3.04447957,81.626,81.59,25.3969]
["bitfinex","SOLUSD",1646965959976,59.92456167,81.625,81.591,41.53150797]
["bitfinex","SOLUSD",1646965960380,59.92456167,81.625,81.6,18.3731]
["bitfinex","SOLUSD",1646965960978,3.04447957,81.626,81.6,18.3731]
["bitfinex","SOLUSD",1646965961179,23.343,81.639,81.6,18.3731]
["bitfinex","SOLUSD",1646965961380,23.343,81.639,81.61,18.3694]
["bitfinex","SOLUSD",1646965961579,3.04447957,81.651,81.61,25.6194]
["bitfinex","SOLUSD",1646965961781,6.125,81.654,81.611,6.0]
["bitfinex","SOLUSD",1646965961982,114.4,81.658,81.612,61.82134983]
["bitfinex","SOLUSD",1646965962184,114.4,81.658,81.613,6.0]
["bitfinex","SOLUSD",1646965962379,6.123,81.68,81.62,32.9022]
["bitfinex","SOLUSD",1646965962583,3.04447957,81.686,81.621,12.123]
["bitfinex","SOLUSD",1646965962781,6.0,81.685,81.621,12.123]
["bitfinex","SOLUSD",1646965963382,56.29004208,81.684,81.621,12.123]
["bitfinex","SOLUSD",1646965963581,3.04447957,81.686,81.63,18.3612]
["bitfinex","SOLUSD",1646965963781,3.04447957,81.686,81.631,12.123]
["bitfinex","SOLUSD",1646965964582,61.45153072,81.685,81.632,35.53150797]
["bitfinex","SOLUSD",1646965964785,61.45153072,81.685,81.633,12.123]
["bitfinex","SOLUSD",1646965965183,61.45153072,81.685,81.64,18.3589]
["bitfinex","SOLUSD",1646965965383,61.45153072,81.685,81.64,32.8989]
["bitfinex","SOLUSD",1646965965583,61.45153072,81.685,81.641,12.123]
["bitfinex","SOLUSD",1646965965783,3.04447957,81.686,81.641,12.123]
["bitfinex","SOLUSD",1646965965983,6.0,81.685,81.641,6.123]
["bitfinex","SOLUSD",1646965966785,58.67282505,81.696,81.641,6.123]
["bitfinex","SOLUSD",1646965966984,6.0,81.695,81.641,6.123]
["bitfinex","SOLUSD",1646965967187,6.0,81.695,81.65,18.36]
["bitfinex","SOLUSD",1646965967387,6.0,81.695,81.65,73.20333039]
["bitfinex","SOLUSD",1646965967585,6.122,81.694,81.65,73.20333039]
["bitfinex","SOLUSD",1646965967986,6.122,81.694,81.65,18.36]
["bitfinex","SOLUSD",1646965969687,24.81247105,81.69,81.631,6.122]
["bitfinex","SOLUSD",1646965969889,3.04447957,81.674,81.63,0.03]
["bitfinex","SOLUSD",1646965970088,27.85695062,81.674,81.63,0.03]
["bitfinex","SOLUSD",1646965970287,24.81247105,81.673,81.63,0.03]
["bitfinex","SOLUSD",1646965970488,27.85695062,81.673,81.63,0.03]
["bitfinex","SOLUSD",1646965970688,11.5637967,81.672,81.63,18.3966]
["bitfinex","SOLUSD",1646965972591,11.5637967,81.672,81.65,0.03]
["bitfinex","SOLUSD",1646965972792,8.51931713,81.672,81.65,0.03]
["bitfinex","SOLUSD",1646965972999,9.16647957,81.671,81.65,0.03]
["bitfinex","SOLUSD",1646965973393,3.04447957,81.67,81.65,0.03]
["bitfinex","SOLUSD",1646965973691,6.122,81.669,81.65,0.03]
["bitfinex","SOLUSD",1646965974093,3.04447957,81.668,81.65,0.03]
["bitfinex","SOLUSD",1646965974294,6.123,81.667,81.65,0.03]
["bitfinex","SOLUSD",1646965974692,3.04447957,81.666,81.65,0.03]
["bitfinex","SOLUSD",1646965974893,6.123,81.665,81.65,0.03]
["bitfinex","SOLUSD",1646965975195,3.04447957,81.664,81.601,6.123]
["bitfinex","SOLUSD",1646965975394,6.125,81.663,81.581,6.125]
["bitfinex","SOLUSD",1646965975594,30.93747105,81.663,81.582,6.0]
["bitfinex","SOLUSD",1646965975794,3.04447957,81.662,81.583,6.125]
["bitfinex","SOLUSD",1646965975994,6.125,81.661,81.584,6.0]
["bitfinex","SOLUSD",1646965976195,18.3737,81.66,81.6,18.3737]
["bitfinex","SOLUSD",1646965976495,6.125,81.659,81.601,6.0]
["bitfinex","SOLUSD",1646965976698,59.30428281,81.659,81.6,18.3737]
["bitfinex","SOLUSD",1646965976894,3.04447957,81.658,81.6,18.3737]
["bitfinex","SOLUSD",1646965977095,55.45054886,81.656,81.6,18.3737]
["bitfinex","SOLUSD",1646965977298,6.125,81.655,81.601,6.0]
["bitfinex","SOLUSD",1646965977496,58.80428281,81.655,81.601,6.0]
["bitfinex","SOLUSD",1646965977699,3.04447957,81.654,81.6,18.3737]
["bitfinex","SOLUSD",1646965977898,6.125,81.653,81.6,18.3737]
["bitfinex","SOLUSD",1646965978097,31.44733219,81.653,81.6,18.3737]
["bitfinex","SOLUSD",1646965978298,3.04447957,81.652,81.601,6.0]
["bitfinex","SOLUSD",1646965978500,6.125,81.651,81.601,6.0]
["bitfinex","SOLUSD",1646965978698,31.44733219,81.651,81.6,18.3737]
["bitfinex","SOLUSD",1646965978898,21.42007957,81.65,81.59,18.376]
["bitfinex","SOLUSD",1646965979123,6.125,81.649,81.591,6.0]
["bitfinex","SOLUSD",1646965979325,59.30428281,81.649,81.591,6.0]
["bitfinex","SOLUSD",1646965979524,27.85695062,81.648,81.591,6.0]
["bitfinex","SOLUSD",1646965979826,33.98195062,81.647,81.591,6.0]
["bitfinex","SOLUSD",1646965980026,59.30428281,81.647,81.578,6.0]
["bitfinex","SOLUSD",1646965980228,53.17928281,81.646,81.578,6.0]
["bitfinex","SOLUSD",1646965980424,6.126,81.645,81.58,18.3785]
["bitfinex","SOLUSD",1646965980626,24.4514,81.654,81.581,6.0]
["bitfinex","SOLUSD",1646965980826,3.04447957,81.646,81.581,6.0]
["bitfinex","SOLUSD",1646965981026,3.04447957,81.646,81.578,6.0]
["bitfinex","SOLUSD",1646965981628,3.04447957,81.646,81.6,18.3701]
["bitfinex","SOLUSD",1646965982428,3.04447957,81.646,81.601,6.0]
["bitfinex","SOLUSD",1646965982628,50.13480324,81.645,81.601,6.0]
["bitfinex","SOLUSD",1646965982831,6.125,81.644,81.59,18.3767]
["bitfinex","SOLUSD",1646965983028,83.07948281,81.644,81.591,6.0]
["bitfinex","SOLUSD",1646965983227,53.17928281,81.643,81.591,6.0]
["bitfinex","SOLUSD",1646965983431,11.74159332,81.641,81.591,6.0]
["bitfinex","SOLUSD",1646965983831,59.30528281,81.64,81.591,6.0]
["bitfinex","SOLUSD",1646965984229,53.17928281,81.639,81.591,6.0]
["bitfinex","SOLUSD",1646965984428,6.126,81.638,81.591,6.0]
["bitfinex","SOLUSD",1646965984628,59.30528281,81.638,81.591,6.0]
["bitfinex","SOLUSD",1646965984827,3.04447957,81.637,81.591,6.0]
["bitfinex","SOLUSD",1646965985028,6.126,81.636,81.6,18.3746]
["bitfinex","SOLUSD",1646965985431,9.04447957,81.635,81.6,18.3746]
["bitfinex","SOLUSD",1646965985629,6.126,81.634,81.6,18.3746]
["bitfinex","SOLUSD",1646965985830,3.04447957,81.635,81.6,18.3746]
["bitfinex","SOLUSD",1646965986431,3.04447957,81.635,81.591,6.0]
["bitfinex","SOLUSD",1646965986836,3.04447957,81.635,81.585,6.0]
["bitfinex","SOLUSD",1646965987237,3.04447957,81.635,81.581,6.0]
["bitfinex","SOLUSD",1646965987737,6.126,81.634,81.581,6.0]
["bitfinex","SOLUSD",1646965988139,3.04447957,81.633,81.581,6.0]
["bitfinex","SOLUSD",1646965988438,6.126,81.632,81.581,6.0]
["bitfinex","SOLUSD",1646965988638,24.1394,81.631,81.581,6.0]
["bitfinex","SOLUSD",1646965988838,6.127,81.63,81.581,6.0]
["bitfinex","SOLUSD",1646965989039,9.17147957,81.63,81.58,18.3772]
["bitfinex","SOLUSD",1646965989238,6.0,81.629,81.58,18.3772]
["bitfinex","SOLUSD",1646965989438,5.127,81.628,81.58,18.3772]
["bitfinex","SOLUSD",1646965989638,55.45054886,81.627,81.602,0.89179239]
["bitfinex","SOLUSD",1646965989841,12.126,81.626,81.602,0.89179239]
["bitfinex","SOLUSD",1646965990038,6.126,81.626,81.602,0.89179239]
["bitfinex","SOLUSD",1646965990239,9.17047957,81.626,81.602,0.89179239]
["bitfinex","SOLUSD",1646965990439,9.04447957,81.625,81.602,0.89179239]
["bitfinex","SOLUSD",1646965990640,6.126,81.624,81.602,0.89179239]
["bitfinex","SOLUSD",1646965990838,6.0,81.623,81.602,0.89179239]
["bitfinex","SOLUSD",1646965991041,6.126,81.622,81.602,0.89179239]
["bitfinex","SOLUSD",1646965991239,6.0,81.621,81.602,0.89179239]
["bitfinex","SOLUSD",1646965991440,6.126,81.62,81.577,6.125]
["bitfinex","SOLUSD",1646965991642,9.17047957,81.62,81.577,6.125]
["bitfinex","SOLUSD",1646965992045,3.04447957,81.619,81.577,6.125]
["bitfinex","SOLUSD",1646965992246,6.127,81.618,81.577,6.125]
["bitfinex","SOLUSD",1646965992444,33.39213772,81.618,81.577,6.125]
["bitfinex","SOLUSD",1646965992645,30.30961729,81.617,81.577,6.125]
["bitfinex","SOLUSD",1646965992846,6.127,81.616,81.577,6.125]
["bitfinex","SOLUSD",1646965993046,36.43661729,81.616,81.577,6.125]
["bitfinex","SOLUSD",1646965993248,3.04447957,81.615,81.577,6.125]
["bitfinex","SOLUSD",1646965993445,10.84980093,81.614,81.577,6.125]
["bitfinex","SOLUSD",1646965993847,3.04447957,81.613,81.577,6.125]
["bitfinex","SOLUSD",1646965994047,6.127,81.612,81.577,6.125]
["bitfinex","SOLUSD",1646965994247,6.127,81.612,81.58,18.3786]
["bitfinex","SOLUSD",1646965994447,10.84980093,81.614,81.58,18.3786]
["bitfinex","SOLUSD",1646965995849,10.84980093,81.614,81.577,6.125]
["bitfinex","SOLUSD",1646965996849,10.84980093,81.614,81.58,18.3788]
["bitfinex","SOLUSD",1646965997048,10.84980093,81.614,81.604,0.89144962]
["bitfinex","SOLUSD",1646965997450,3.03219997,81.613,81.604,0.89144962]
["bitfinex","SOLUSD",1646966002462,3.03219997,81.613,81.58,18.3788]
["bitfinex","SOLUSD",1646966006980,10.84980093,81.614,81.58,18.3788]
["bitfinex","SOLUSD",1646966007882,10.84980093,81.614,81.53,14.54]
["bitfinex","SOLUSD",1646966007883,31.127,81.613,81.53,14.54]
["bitfinex","SOLUSD",1646966008081,84.10647973,81.613,81.53,14.54]
["bitfinex","SOLUSD",1646966008282,32.6819593,81.612,81.521,61.34]
["bitfinex","SOLUSD",1646966008482,6.0,81.611,81.521,61.34]
["bitfinex","SOLUSD",1646966008691,6.128,81.61,81.535,29.2977]
["bitfinex","SOLUSD",1646966008883,38.8099593,81.61,81.535,23.2977]
["bitfinex","SOLUSD",1646966009083,25.83613327,81.609,81.535,23.2977]
["bitfinex","SOLUSD",1646966009284,18.3866,81.6,81.535,23.2977]
["bitfinex","SOLUSD",1646966009488,30.6536,81.599,81.519,6.39985529]
["bitfinex","SOLUSD",1646966009688,110.79345802,81.599,81.491,46.5434]
["bitfinex","SOLUSD",1646966009886,26.03050061,81.598,81.498,32.01317051]
["bitfinex","SOLUSD",1646966010086,26.03050061,81.598,81.491,46.5434]
["bitfinex","SOLUSD",1646966010087,42.25018218,81.596,81.499,6.0]
["bitfinex","SOLUSD",1646966010291,18.3884,81.59,81.5,18.3963]
["bitfinex","SOLUSD",1646966010492,32.9284,81.59,81.5,18.3963]
["bitfinex","SOLUSD",1646966010691,32.9284,81.59,81.499,5.22508945]
["bitfinex","SOLUSD",1646966010692,123.4,81.588,81.476,32.02026316]
["bitfinex","SOLUSD",1646966010888,6.131,81.589,81.469,6.40233373]
["bitfinex","SOLUSD",1646966010889,123.4,81.586,81.469,6.40233373]
["bitfinex","SOLUSD",1646966011088,123.4,81.586,81.47,6.0]
["bitfinex","SOLUSD",1646966011292,123.4,81.584,81.463,6.0]
["bitfinex","SOLUSD",1646966011492,5.62471148,81.569,81.48,18.3994]
["bitfinex","SOLUSD",1646966011891,123.4,81.567,81.463,6.0]
["bitfinex","SOLUSD",1646966012092,123.4,81.565,81.457,6.0]
["bitfinex","SOLUSD",1646966012298,123.4,81.559,81.438,6.0]
["bitfinex","SOLUSD",1646966012491,18.4052,81.55,81.46,18.4045]
["bitfinex","SOLUSD",1646966012790,18.4052,81.55,81.461,6.0]
["bitfinex","SOLUSD",1646966012791,23.85078218,81.548,81.461,6.0]
["bitfinex","SOLUSD",1646966012991,6.134,81.547,81.461,6.0]
["bitfinex","SOLUSD",1646966013193,38.8159593,81.547,81.461,6.0]
["bitfinex","SOLUSD",1646966013494,18.4055,81.54,81.461,6.0]
["bitfinex","SOLUSD",1646966013691,6.134,81.539,81.461,6.0]
["bitfinex","SOLUSD",1646966013894,54.64335741,81.539,81.461,6.0]
["bitfinex","SOLUSD",1646966014092,59.05461124,81.538,81.461,6.0]
["bitfinex","SOLUSD",1646966014293,6.135,81.537,81.461,6.0]
["bitfinex","SOLUSD",1646966014493,81.01700935,81.537,81.451,6.0]
["bitfinex","SOLUSD",1646966014693,18.4042,81.53,81.451,6.0]
["bitfinex","SOLUSD",1646966014894,6.135,81.529,81.441,6.0]
["bitfinex","SOLUSD",1646966015095,5.62471148,81.528,81.441,6.0]
["bitfinex","SOLUSD",1646966015294,6.136,81.527,81.441,6.0]
["bitfinex","SOLUSD",1646966015695,87.59800935,81.527,81.441,6.0]
["bitfinex","SOLUSD",1646966015896,59.05461124,81.526,81.441,6.0]
["bitfinex","SOLUSD",1646966016097,6.136,81.525,81.441,6.0]
["bitfinex","SOLUSD",1646966016298,24.5145,81.524,81.441,6.0]
["bitfinex","SOLUSD",1646966016501,32.9455,81.52,81.422,32.0435774]
["bitfinex","SOLUSD",1646966016699,6.136,81.519,81.423,6.0]
["bitfinex","SOLUSD",1646966017100,18.87187768,81.518,81.423,6.0]
["bitfinex","SOLUSD",1646966017299,6.136,81.517,81.412,6.0]
["bitfinex","SOLUSD",1646966017498,51.38052962,81.517,81.44,18.4102]
["bitfinex","SOLUSD",1646966017701,29.41713151,81.516,81.44,18.4102]
["bitfinex","SOLUSD",1646966017899,23.30429548,81.514,81.44,18.4102]
["bitfinex","SOLUSD",1646966018301,3.04447957,81.513,81.44,18.4102]
["bitfinex","SOLUSD",1646966018501,32.6819593,81.513,81.45,18.4079]
["bitfinex","SOLUSD",1646966018705,29.63747973,81.512,81.45,18.4079]
["bitfinex","SOLUSD",1646966018902,6.0,81.511,81.45,18.4079]
["bitfinex","SOLUSD",1646966019206,29.63747973,81.51,81.412,6.0]
["bitfinex","SOLUSD",1646966019402,97.63011124,81.51,81.412,6.0]
["bitfinex","SOLUSD",1646966019604,6.136,81.509,81.43,18.4109]
["bitfinex","SOLUSD",1646966019803,65.19061124,81.509,81.43,18.4109]
["bitfinex","SOLUSD",1646966020004,29.41713151,81.508,81.43,18.4109]
["bitfinex","SOLUSD",1646966020203,18.4108,81.5,81.43,18.4109]
["bitfinex","SOLUSD",1646966020406,6.17119818,81.498,81.43,18.4109]
["bitfinex","SOLUSD",1646966020606,6.136,81.497,81.43,18.4109]
["bitfinex","SOLUSD",1646966021004,38.8179593,81.497,81.43,18.4109]
["bitfinex","SOLUSD",1646966021204,18.4117,81.49,81.42,18.4141]
["bitfinex","SOLUSD",1646966021408,18.4117,81.49,81.421,6.0]
["bitfinex","SOLUSD",1646966021409,6.138,81.489,81.421,6.0]
["bitfinex","SOLUSD",1646966021607,35.77547973,81.489,81.39,74.19810915]
["bitfinex","SOLUSD",1646966021808,29.63747973,81.488,81.39,74.19810915]
["bitfinex","SOLUSD",1646966022008,6.139,81.487,81.396,6.0]
["bitfinex","SOLUSD",1646966022209,123.4,81.486,81.396,6.0]
["bitfinex","SOLUSD",1646966022407,123.4,81.479,81.372,23.87131005]
["bitfinex","SOLUSD",1646966022607,123.4,81.479,81.373,6.0]
["bitfinex","SOLUSD",1646966022808,14.54,81.47,81.363,32.06685327]
["bitfinex","SOLUSD",1646966023009,6.141,81.469,81.364,6.0]
["bitfinex","SOLUSD",1646966023212,23.30429548,81.468,81.364,6.0]
["bitfinex","SOLUSD",1646966023409,18.4248,81.45,81.37,18.425]
["bitfinex","SOLUSD",1646966023610,6.17119818,81.448,81.371,6.0]
["bitfinex","SOLUSD",1646966023809,6.141,81.447,81.371,6.0]
["bitfinex","SOLUSD",1646966024008,6.141,81.447,81.361,6.0]
["bitfinex","SOLUSD",1646966024009,9.18547957,81.447,81.361,6.0]
["bitfinex","SOLUSD",1646966024410,3.04447957,81.446,81.361,6.0]
["bitfinex","SOLUSD",1646966024609,6.142,81.445,81.38,18.4209]
["bitfinex","SOLUSD",1646966024809,6.142,81.445,81.381,6.0]
["bitfinex","SOLUSD",1646966025009,3.04447957,81.444,81.38,18.4209]
["bitfinex","SOLUSD",1646966025208,6.141,81.443,81.38,18.4209]
["bitfinex","SOLUSD",1646966025709,9.18547957,81.443,81.38,18.4209]
["bitfinex","SOLUSD",1646966026610,9.18547957,81.443,81.39,18.4199]
["bitfinex","SOLUSD",1646966026811,6.17119818,81.448,81.391,65.84075007]
["bitfinex","SOLUSD",1646966027114,6.17119818,81.448,81.392,6.0]
["bitfinex","SOLUSD",1646966027315,6.17119818,81.448,81.393,0.25]
["bitfinex","SOLUSD",1646966027513,6.17119818,81.448,81.393,24.12131005]
["bitfinex","SOLUSD",1646966027713,6.17119818,81.448,81.394,6.0]
["bitfinex","SOLUSD",1646966027917,6.17119818,81.448,81.4,18.4089]
["bitfinex","SOLUSD",1646966028113,6.17119818,81.448,81.401,6.0]
["bitfinex","SOLUSD",1646966028512,6.17119818,81.448,81.393,0.25]
["bitfinex","SOLUSD",1646966028917,6.17119818,81.448,81.392,6.0]
["bitfinex","SOLUSD",1646966031116,6.17119818,81.448,81.4,18.4175]
["bitfinex","SOLUSD",1646966031319,6.17119818,81.448,81.401,6.0]
["bitfinex","SOLUSD",1646966032042,6.17119818,81.448,81.392,6.0]
["bitfinex","SOLUSD",1646966033241,6.17119818,81.448,81.41,18.4154]
["bitfinex","SOLUSD",1646966033443,6.17119818,81.448,81.411,6.0]
["bitfinex","SOLUSD",1646966035942,6.17119818,81.448,81.42,18.414]
["bitfinex","SOLUSD",1646966036143,6.17119818,81.448,81.421,6.0]
["bitfinex","SOLUSD",1646966036546,6.14,81.471,81.42,18.414]
["bitfinex","SOLUSD",1646966036743,6.14,81.471,81.421,6.0]
["bitfinex","SOLUSD",1646966036943,6.139,81.474,81.421,6.0]
["bitfinex","SOLUSD",1646966037147,6.139,81.474,81.43,18.4071]
["bitfinex","SOLUSD",1646966037347,6.139,81.474,81.431,6.0]
["bitfinex","SOLUSD",1646966037547,6.139,81.474,81.421,6.0]
["bitfinex","SOLUSD",1646966037745,46.0704,81.475,81.421,6.0]
["bitfinex","SOLUSD",1646966038146,3.04447957,81.473,81.421,6.0]
["bitfinex","SOLUSD",1646966038344,33.46623071,81.472,81.402,6.0]
["bitfinex","SOLUSD",1646966038546,33.46623071,81.472,81.42,18.4136]
["bitfinex","SOLUSD",1646966038848,3.04447957,81.471,81.421,6.0]
["bitfinex","SOLUSD",1646966039647,6.139,81.47,81.421,6.0]
["bitfinex","SOLUSD",1646966040048,3.04447957,81.469,81.421,6.0]
["bitfinex","SOLUSD",1646966040248,6.139,81.468,81.43,18.4122]
["bitfinex","SOLUSD",1646966040447,6.139,81.468,81.421,6.0]
["bitfinex","SOLUSD",1646966040649,3.04447957,81.467,81.402,6.0]
["bitfinex","SOLUSD",1646966040848,6.139,81.466,81.402,6.0]
["bitfinex","SOLUSD",1646966041249,6.139,81.466,81.42,18.4142]
["bitfinex","SOLUSD",1646966041455,3.04447957,81.465,81.42,18.4142]
["bitfinex","SOLUSD",1646966041651,6.139,81.464,81.42,18.4142]
["bitfinex","SOLUSD",1646966042051,3.04447957,81.463,81.42,18.4142]
["bitfinex","SOLUSD",1646966042253,6.139,81.462,81.42,18.4142]
["bitfinex","SOLUSD",1646966042652,3.04447957,81.461,81.42,18.4142]
["bitfinex","SOLUSD",1646966042853,2.14726295,81.459,81.42,18.4142]
["bitfinex","SOLUSD",1646966043355,3.04447957,81.458,81.42,18.4142]
["bitfinex","SOLUSD",1646966044554,2.14726295,81.459,81.42,18.4142]
["bitfinex","SOLUSD",1646966044957,6.0,81.458,81.42,18.4142]
["bitfinex","SOLUSD",1646966045156,2.14726295,81.459,81.42,18.4142]
["bitfinex","SOLUSD",1646966046455,2.14726295,81.459,81.421,6.0]
["bitfinex","SOLUSD",1646966047558,3.04447957,81.458,81.421,6.0]
["bitfinex","SOLUSD",1646966047757,3.04447957,81.458,81.411,6.0]
["bitfinex","SOLUSD",1646966048357,3.04447957,81.458,81.402,6.0]
["bitfinex","SOLUSD",1646966048756,3.04447957,81.458,81.386,6.0]
["bitfinex","SOLUSD",1646966048957,3.04447957,81.458,81.387,0.25]
["bitfinex","SOLUSD",1646966049157,3.04447957,81.458,81.42,18.4149]
["bitfinex","SOLUSD",1646966049356,3.04447957,81.458,81.421,6.0]
["bitfinex","SOLUSD",1646966049560,25.0,81.457,81.365,61.34]
["bitfinex","SOLUSD",1646966049759,6.141,81.456,81.365,61.34]
["bitfinex","SOLUSD",1646966049957,9.18547957,81.456,81.365,65.85213686]
["bitfinex","SOLUSD",1646966050164,9.04447957,81.455,81.365,65.85213686]
["bitfinex","SOLUSD",1646966050382,6.141,81.454,81.36,14.54]
["bitfinex","SOLUSD",1646966050562,18.4201,81.45,81.353,93.41026041]
["bitfinex","SOLUSD",1646966050760,6.141,81.449,81.353,32.07026041]
["bitfinex","SOLUSD",1646966050959,6.0,81.448,81.353,32.07026041]
["bitfinex","SOLUSD",1646966051160,6.141,81.447,81.353,32.07026041]
["bitfinex","SOLUSD",1646966051362,25.50953071,81.446,81.353,32.07026041]
["bitfinex","SOLUSD",1646966051561,18.4268,81.43,81.37,18.4262]
["bitfinex","SOLUSD",1646966051766,28.7382,81.429,81.37,18.4262]
["bitfinex","SOLUSD",1646966051961,31.78267957,81.429,81.37,18.4262]
["bitfinex","SOLUSD",1646966052363,2.14726295,81.427,81.37,18.4262]
["bitfinex","SOLUSD",1646966052562,6.142,81.426,81.37,18.4262]
["bitfinex","SOLUSD",1646966052767,18.4267,81.42,81.341,24.2083]
["bitfinex","SOLUSD",1646966052965,6.143,81.419,81.342,6.0]
["bitfinex","SOLUSD",1646966053163,12.143,81.419,81.342,6.0]
["bitfinex","SOLUSD",1646966053364,15.18747957,81.419,81.342,6.0]
["bitfinex","SOLUSD",1646966053563,3.04447957,81.418,81.342,6.0]
["bitfinex","SOLUSD",1646966053864,18.4292,81.41,81.35,18.4307]
["bitfinex","SOLUSD",1646966054066,12.144,81.409,81.351,6.144]
["bitfinex","SOLUSD",1646966054265,31.0868,81.417,81.352,6.0]
["bitfinex","SOLUSD",1646966054464,6.0,81.416,81.353,6.143]
["bitfinex","SOLUSD",1646966054665,6.143,81.415,81.354,6.0]
["bitfinex","SOLUSD",1646966054864,6.0,81.414,81.36,18.4265]
["bitfinex","SOLUSD",1646966055064,6.143,81.413,81.36,18.4265]
["bitfinex","SOLUSD",1646966055269,6.0,81.412,81.36,18.4265]
["bitfinex","SOLUSD",1646966055472,6.143,81.411,81.36,18.4265]
["bitfinex","SOLUSD",1646966055670,6.0,81.41,81.36,18.4265]
["bitfinex","SOLUSD",1646966055868,6.143,81.409,81.36,18.4265]
["bitfinex","SOLUSD",1646966056267,3.04447957,81.408,81.36,18.4265]
["bitfinex","SOLUSD",1646966056667,6.143,81.407,81.36,18.4265]
["bitfinex","SOLUSD",1646966057469,6.0,81.406,81.36,18.4265]
["bitfinex","SOLUSD",1646966057668,6.143,81.405,81.36,18.4265]
["bitfinex","SOLUSD",1646966057889,3.04447957,81.406,81.36,18.4265]
["bitfinex","SOLUSD",1646966058495,6.143,81.405,81.36,18.4265]
["bitfinex","SOLUSD",1646966060090,6.0,81.404,81.36,18.4265]
["bitfinex","SOLUSD",1646966060291,6.143,81.403,81.36,18.4265]
["bitfinex","SOLUSD",1646966060691,6.143,81.405,81.36,18.4265]
["bitfinex","SOLUSD",1646966060990,6.0,81.404,81.36,18.4265]
["bitfinex","SOLUSD",1646966061191,6.143,81.403,81.36,18.4265]
["bitfinex","SOLUSD",1646966061393,6.143,81.405,81.35,18.4306]
["bitfinex","SOLUSD",1646966061593,3.04447957,81.403,81.35,18.4306]
["bitfinex","SOLUSD",1646966061792,9.18847957,81.402,81.35,18.4306]
["bitfinex","SOLUSD",1646966061991,9.18847957,81.402,81.331,23.5637]
["bitfinex","SOLUSD",1646966061992,6.0,81.401,81.331,23.5637]
["bitfinex","SOLUSD",1646966062194,6.144,81.4,81.332,6.0]
["bitfinex","SOLUSD",1646966062392,6.0,81.399,81.332,6.0]
["bitfinex","SOLUSD",1646966062593,6.144,81.398,81.332,6.0]
["bitfinex","SOLUSD",1646966062793,6.0,81.397,81.332,6.0]
["bitfinex","SOLUSD",1646966062996,6.144,81.396,81.332,6.0]
["bitfinex","SOLUSD",1646966063194,6.0,81.395,81.332,6.0]
["bitfinex","SOLUSD",1646966063494,6.144,81.394,81.332,6.0]
["bitfinex","SOLUSD",1646966063793,6.0,81.393,81.332,6.0]
["bitfinex","SOLUSD",1646966064093,18.4339,81.39,81.34,18.4326]
["bitfinex","SOLUSD",1646966064293,6.144,81.389,81.34,18.4326]
["bitfinex","SOLUSD",1646966064492,6.144,81.393,81.34,18.4326]
["bitfinex","SOLUSD",1646966065493,6.144,81.393,81.341,6.0]
["bitfinex","SOLUSD",1646966065695,24.4036,81.398,81.341,6.0]
["bitfinex","SOLUSD",1646966065893,24.4036,81.398,81.35,18.4303]
["bitfinex","SOLUSD",1646966066595,24.4036,81.398,81.344,48.79647714]
["bitfinex","SOLUSD",1646966066596,6.144,81.415,81.351,6.0]
["bitfinex","SOLUSD",1646966066798,46.6955,81.416,81.351,13.59]
["bitfinex","SOLUSD",1646966067095,46.6955,81.416,81.36,18.4219]
["bitfinex","SOLUSD",1646966067295,46.6955,81.416,81.361,6.0]
["bitfinex","SOLUSD",1646966067697,6.143,81.415,81.361,6.0]
["bitfinex","SOLUSD",1646966067895,6.143,81.415,81.352,6.0]
["bitfinex","SOLUSD",1646966068095,6.0,81.414,81.352,6.0]
["bitfinex","SOLUSD",1646966068297,6.143,81.413,81.352,6.0]
["bitfinex","SOLUSD",1646966068497,6.0,81.412,81.351,6.0]
["bitfinex","SOLUSD",1646966068697,6.143,81.411,81.351,6.0]
["bitfinex","SOLUSD",1646966068899,6.0,81.41,81.351,6.0]
["bitfinex","SOLUSD",1646966069200,6.143,81.409,81.37,18.426]
["bitfinex","SOLUSD",1646966069397,6.0,81.408,81.37,18.426]
["bitfinex","SOLUSD",1646966069999,6.0,81.414,81.37,18.426]
["bitfinex","SOLUSD",1646966070400,3.04447957,81.413,81.36,18.4283]
["bitfinex","SOLUSD",1646966070599,12.143,81.412,81.361,6.0]
["bitfinex","SOLUSD",1646966070999,3.04447957,81.411,81.36,18.4283]
["bitfinex","SOLUSD",1646966071199,12.143,81.41,81.335,24.6276]
["bitfinex","SOLUSD",1646966071401,6.0,81.41,81.336,6.0]
["bitfinex","SOLUSD",1646966071600,3.04447957,81.409,81.35,61.4195]
["bitfinex","SOLUSD",1646966071799,6.0,81.408,81.35,61.4195]
["bitfinex","SOLUSD",1646966072001,6.0,81.408,81.351,6.0]
["bitfinex","SOLUSD",1646966072201,6.0,81.408,81.351,10.74279591]
["bitfinex","SOLUSD",1646966072399,46.6955,81.416,81.351,10.74279591]
["bitfinex","SOLUSD",1646966072400,6.0,81.415,81.351,10.74279591]
["bitfinex","SOLUSD",1646966072601,6.0,81.415,81.36,18.4258]
["bitfinex","SOLUSD",1646966072899,6.143,81.414,81.36,18.4258]
["bitfinex","SOLUSD",1646966073100,6.0,81.413,81.36,18.4258]
["bitfinex","SOLUSD",1646966073303,6.143,81.412,81.36,18.4258]
["bitfinex","SOLUSD",1646966073600,6.0,81.411,81.361,6.0]
["bitfinex","SOLUSD",1646966073803,6.143,81.41,81.37,18.4262]
["bitfinex","SOLUSD",1646966074001,6.0,81.409,81.37,18.4262]
["bitfinex","SOLUSD",1646966074203,6.143,81.408,81.37,18.4262]
["bitfinex","SOLUSD",1646966074402,6.0,81.407,81.37,18.4262]
["bitfinex","SOLUSD",1646966074802,6.143,81.406,81.37,18.4262]
["bitfinex","SOLUSD",1646966075001,6.0,81.405,81.37,18.4262]
["bitfinex","SOLUSD",1646966075703,6.0,81.413,81.37,18.4262]
["bitfinex","SOLUSD",1646966075906,6.143,81.412,81.37,18.4262]
["bitfinex","SOLUSD",1646966076106,6.0,81.411,81.37,18.4262]
["bitfinex","SOLUSD",1646966076503,6.143,81.414,81.37,18.4262]
["bitfinex","SOLUSD",1646966076504,6.0,81.413,81.37,18.4262]
["bitfinex","SOLUSD",1646966076704,6.143,81.412,81.37,18.4262]
["bitfinex","SOLUSD",1646966076905,6.0,81.411,81.37,18.4262]
["bitfinex","SOLUSD",1646966077505,6.0,81.41,81.37,18.4262]
["bitfinex","SOLUSD",1646966077707,6.143,81.414,81.37,18.4262]
["bitfinex","SOLUSD",1646966081312,46.6955,81.416,81.37,18.4262]
["bitfinex","SOLUSD",1646966082112,46.6955,81.416,81.371,6.0]
["bitfinex","SOLUSD",1646966084938,6.142,81.415,81.371,6.0]
["bitfinex","SOLUSD",1646966085139,6.0,81.414,81.371,6.0]
["bitfinex","SOLUSD",1646966085344,6.143,81.413,81.347,10.36954544]
["bitfinex","SOLUSD",1646966085544,12.143,81.413,81.347,10.36954544]
["bitfinex","SOLUSD",1646966085739,12.143,81.413,81.322,23.1207]
["bitfinex","SOLUSD",1646966085740,18.43,81.41,81.322,23.1207]
["bitfinex","SOLUSD",1646966085942,12.144,81.409,81.322,23.1207]
["bitfinex","SOLUSD",1646966086140,65.7356059,81.409,81.33,18.4353]
["bitfinex","SOLUSD",1646966086338,25.73131861,81.408,81.33,18.4353]
["bitfinex","SOLUSD",1646966086540,12.144,81.407,81.33,18.4353]
["bitfinex","SOLUSD",1646966086742,40.00428729,81.407,81.33,18.4353]
["bitfinex","SOLUSD",1646966086939,50.54712633,81.406,81.33,18.4353]
["bitfinex","SOLUSD",1646966087140,18.4357,81.39,81.33,18.4353]
["bitfinex","SOLUSD",1646966087341,30.7499,81.389,81.331,6.0]
["bitfinex","SOLUSD",1646966087542,36.8939,81.389,81.331,6.0]
["bitfinex","SOLUSD",1646966087747,39.93837957,81.389,81.331,6.0]
["bitfinex","SOLUSD",1646966087954,3.04447957,81.388,81.331,6.0]
["bitfinex","SOLUSD",1646966088144,18.4354,81.38,81.331,6.0]
["bitfinex","SOLUSD",1646966088343,6.0,81.379,81.331,6.0]
["bitfinex","SOLUSD",1646966089145,18.4354,81.38,81.331,6.0]
["bitfinex","SOLUSD",1646966089543,9.04447957,81.379,81.331,6.0]
["bitfinex","SOLUSD",1646966089745,3.04447957,81.379,81.331,6.0]
["bitfinex","SOLUSD",1646966089945,3.04447957,81.378,81.331,6.0]
["bitfinex","SOLUSD",1646966090444,18.4354,81.38,81.331,6.0]
["bitfinex","SOLUSD",1646966090744,12.144,81.379,81.331,6.0]
["bitfinex","SOLUSD",1646966090943,6.144,81.379,81.331,6.0]
["bitfinex","SOLUSD",1646966091746,6.0,81.378,81.331,6.0]
["bitfinex","SOLUSD",1646966091946,6.144,81.377,81.331,6.0]
["bitfinex","SOLUSD",1646966092147,9.18847957,81.379,81.331,6.0]
["bitfinex","SOLUSD",1646966092350,9.18847957,81.379,81.328,6.0]
["bitfinex","SOLUSD",1646966092548,6.0,81.378,81.328,6.0]
["bitfinex","SOLUSD",1646966092748,6.0,81.388,81.328,6.0]
["bitfinex","SOLUSD",1646966094151,6.0,81.388,81.33,18.435]
["bitfinex","SOLUSD",1646966094351,6.0,81.388,81.331,6.0]
["bitfinex","SOLUSD",1646966094551,6.0,81.388,81.328,6.0]
["bitfinex","SOLUSD",1646966095652,6.0,81.388,81.329,4.75415984]
["bitfinex","SOLUSD",1646966095853,6.0,81.388,81.33,6.0]
["bitfinex","SOLUSD",1646966096153,6.144,81.387,81.34,18.4332]
["bitfinex","SOLUSD",1646966096356,6.144,81.388,81.341,6.0]
["bitfinex","SOLUSD",1646966096555,24.7499,81.389,81.341,6.0]
["bitfinex","SOLUSD",1646966096753,24.7499,81.389,81.342,4.75415984]
["bitfinex","SOLUSD",1646966096954,24.7499,81.389,81.343,6.0]
["bitfinex","SOLUSD",1646966097154,24.7499,81.389,81.35,18.4294]
["bitfinex","SOLUSD",1646966097354,24.7499,81.389,81.351,6.0]
["bitfinex","SOLUSD",1646966098753,24.7499,81.389,81.35,18.4294]
["bitfinex","SOLUSD",1646966099955,24.7499,81.389,81.34,18.4326]
["bitfinex","SOLUSD",1646966100158,24.7499,81.389,81.341,6.0]
["bitfinex","SOLUSD",1646966100357,9.18847957,81.388,81.341,4.75840029]
["bitfinex","SOLUSD",1646966101564,6.0,81.387,81.341,4.75840029]
["bitfinex","SOLUSD",1646966101759,6.144,81.386,81.34,18.4326]
["bitfinex","SOLUSD",1646966101957,6.144,81.387,81.34,18.4326]
["bitfinex","SOLUSD",1646966103059,6.0,81.386,81.34,18.4326]
["bitfinex","SOLUSD",1646966103259,6.144,81.385,81.317,22.756]
["bitfinex","SOLUSD",1646966103559,6.0,81.384,81.328,6.0]
["bitfinex","SOLUSD",1646966103759,6.144,81.383,81.328,6.0]
["bitfinex","SOLUSD",1646966103961,6.0,81.382,81.328,6.0]
["bitfinex","SOLUSD",1646966104162,18.4357,81.38,81.328,6.0]
["bitfinex","SOLUSD",1646966104359,6.144,81.379,81.328,6.0]
["bitfinex","SOLUSD",1646966104760,28.7817,81.378,81.328,6.0]
["bitfinex","SOLUSD",1646966104961,6.146,81.377,81.328,6.0]
["bitfinex","SOLUSD",1646966105162,12.146,81.377,81.328,6.0]
["bitfinex","SOLUSD",1646966105362,15.19047957,81.377,81.33,18.4354]
["bitfinex","SOLUSD",1646966105563,18.4379,81.37,81.331,6.0]
["bitfinex","SOLUSD",1646966105763,6.0,81.369,81.331,6.0]
["bitfinex","SOLUSD",1646966105966,9.04447957,81.369,81.331,6.0]
["bitfinex","SOLUSD",1646966106163,3.04447957,81.368,81.328,6.0]
["bitfinex","SOLUSD",1646966106463,6.0,81.367,81.328,6.0]
["bitfinex","SOLUSD",1646966106866,3.04447957,81.366,81.328,6.0]
["bitfinex","SOLUSD",1646966107265,6.0,81.365,81.328,6.0]
["bitfinex","SOLUSD",1646966107666,3.04447957,81.366,81.32,18.4375]
["bitfinex","SOLUSD",1646966108066,3.04447957,81.366,81.328,4.76705187]
["bitfinex","SOLUSD",1646966108766,6.146,81.365,81.329,6.0]
["bitfinex","SOLUSD",1646966108968,6.146,81.365,81.328,4.76705187]
["bitfinex","SOLUSD",1646966109172,3.04447957,81.364,81.31,18.4398]
["bitfinex","SOLUSD",1646966109371,12.147,81.363,81.31,18.4398]
["bitfinex","SOLUSD",1646966109568,18.4404,81.36,81.31,18.4398]
["bitfinex","SOLUSD",1646966109772,18.4404,81.36,81.287,12.83132314]
["bitfinex","SOLUSD",1646966109773,6.147,81.359,81.287,12.83132314]
["bitfinex","SOLUSD",1646966109970,6.0,81.358,81.288,6.0]
["bitfinex","SOLUSD",1646966110170,6.148,81.357,81.29,18.444]
["bitfinex","SOLUSD",1646966110394,6.0,81.356,81.291,6.0]
["bitfinex","SOLUSD",1646966110572,6.0,81.356,81.263,20.58622102]
["bitfinex","SOLUSD",1646966110573,32.9825,81.35,81.263,20.58622102]
["bitfinex","SOLUSD",1646966110772,6.149,81.349,81.264,6.0]
["bitfinex","SOLUSD",1646966110971,6.0,81.348,81.264,6.0]
["bitfinex","SOLUSD",1646966111272,6.149,81.347,81.264,6.0]
["bitfinex","SOLUSD",1646966111471,6.149,81.347,81.262,6.0]
["bitfinex","SOLUSD",1646966111472,6.0,81.346,81.262,6.0]
["bitfinex","SOLUSD",1646966111672,6.149,81.345,81.262,6.0]
["bitfinex","SOLUSD",1646966111873,6.0,81.344,81.262,6.0]
["bitfinex","SOLUSD",1646966112075,6.149,81.343,81.262,6.0]
["bitfinex","SOLUSD",1646966112270,18.4446,81.34,81.27,18.4472]
["bitfinex","SOLUSD",1646966112472,12.149,81.339,81.271,6.0]
["bitfinex","SOLUSD",1646966112672,15.19347957,81.339,81.271,6.0]
["bitfinex","SOLUSD",1646966112972,15.19347957,81.339,81.271,58.40591174]
["bitfinex","SOLUSD",1646966113173,9.04447957,81.339,81.272,6.0]
["bitfinex","SOLUSD",1646966113375,9.04447957,81.339,81.28,18.4462]
["bitfinex","SOLUSD",1646966113573,6.0,81.338,81.281,6.0]
["bitfinex","SOLUSD",1646966114073,3.04447957,81.339,81.273,6.0]
["bitfinex","SOLUSD",1646966114376,12.149,81.338,81.274,0.25]
["bitfinex","SOLUSD",1646966114572,6.149,81.338,81.274,0.25]
["bitfinex","SOLUSD",1646966114772,6.149,81.346,81.274,0.25]
["bitfinex","SOLUSD",1646966115174,6.149,81.346,81.29,18.4425]
["bitfinex","SOLUSD",1646966115374,6.149,81.346,81.291,6.0]
["bitfinex","SOLUSD",1646966115974,6.0,81.345,81.275,6.0]
["bitfinex","SOLUSD",1646966116176,6.149,81.344,81.3,18.4396]
["bitfinex","SOLUSD",1646966116475,6.0,81.343,81.3,18.4396]
["bitfinex","SOLUSD",1646966116675,6.148,81.342,81.3,18.4396]
["bitfinex","SOLUSD",1646966117076,6.148,81.346,81.3,18.4396]
["bitfinex","SOLUSD",1646966117277,6.0,81.345,81.3,18.4396]
["bitfinex","SOLUSD",1646966117477,12.148,81.344,81.3,18.4396]
["bitfinex","SOLUSD",1646966117678,6.148,81.344,81.3,18.4396]
["bitfinex","SOLUSD",1646966117899,6.148,81.346,81.3,18.4396]
["bitfinex","SOLUSD",1646966118079,3.04447957,81.343,81.3,18.4396]
["bitfinex","SOLUSD",1646966118279,6.148,81.342,81.3,18.4396]
["bitfinex","SOLUSD",1646966118478,6.0,81.341,81.3,18.4396]
["bitfinex","SOLUSD",1646966118678,6.148,81.34,81.29,18.4441]
["bitfinex","SOLUSD",1646966118879,6.148,81.34,81.275,6.0]
["bitfinex","SOLUSD",1646966119078,6.0,81.339,81.275,6.0]
["bitfinex","SOLUSD",1646966119282,9.04447957,81.339,81.275,6.0]
["bitfinex","SOLUSD",1646966119487,6.149,81.338,81.275,6.0]
["bitfinex","SOLUSD",1646966119684,18.4475,81.33,81.251,30.7856]
["bitfinex","SOLUSD",1646966119884,12.15,81.329,81.25,10.40256784]
["bitfinex","SOLUSD",1646966120084,84.82500772,81.329,81.25,10.40256784]
["bitfinex","SOLUSD",1646966120290,113.6008059,81.329,81.25,10.40256784]
["bitfinex","SOLUSD",1646966120487,53.5916059,81.328,81.235,24.7856]
["bitfinex","SOLUSD",1646966120685,12.15,81.327,81.235,24.7856]
["bitfinex","SOLUSD",1646966120887,65.2416059,81.327,81.235,24.7856]
["bitfinex","SOLUSD",1646966121088,18.4551,81.31,81.25,18.4531]
["bitfinex","SOLUSD",1646966121286,29.9849,81.309,81.25,18.4531]
["bitfinex","SOLUSD",1646966121486,83.5765059,81.309,81.25,18.4531]
["bitfinex","SOLUSD",1646966121686,3.04447957,81.308,81.25,18.4531]
["bitfinex","SOLUSD",1646966121886,6.151,81.307,81.25,18.4531]
["bitfinex","SOLUSD",1646966122385,9.04447957,81.306,81.25,18.4531]
["bitfinex","SOLUSD",1646966122586,6.151,81.305,81.25,18.4531]
["bitfinex","SOLUSD",1646966122887,6.0,81.304,81.25,18.4531]
["bitfinex","SOLUSD",1646966123091,6.151,81.303,81.25,18.4531]
["bitfinex","SOLUSD",1646966123387,6.0,81.302,81.25,18.4531]
["bitfinex","SOLUSD",1646966123587,6.151,81.301,81.25,18.4531]
["bitfinex","SOLUSD",1646966123791,6.151,81.305,81.26,18.4505]
["bitfinex","SOLUSD",1646966124186,6.0,81.304,81.26,18.4505]
["bitfinex","SOLUSD",1646966124387,6.151,81.303,81.26,18.4505]
["bitfinex","SOLUSD",1646966124591,3.04447957,81.306,81.26,18.4505]
["bitfinex","SOLUSD",1646966124989,6.0,81.305,81.26,18.4505]
["bitfinex","SOLUSD",1646966125189,6.151,81.308,81.26,18.4505]
["bitfinex","SOLUSD",1646966125407,23.8339,81.309,81.27,18.4486]
["bitfinex","SOLUSD",1646966126711,23.8339,81.309,81.241,10.40256784]
["bitfinex","SOLUSD",1646966126912,23.8339,81.309,81.242,6.25]
["bitfinex","SOLUSD",1646966127117,23.8339,81.309,81.243,6.0]
["bitfinex","SOLUSD",1646966127311,23.8339,81.309,81.244,0.25]
["bitfinex","SOLUSD",1646966128111,23.8339,81.309,81.26,18.451]
["bitfinex","SOLUSD",1646966128314,23.8339,81.309,81.261,6.0]
["bitfinex","SOLUSD",1646966128812,6.151,81.308,81.261,6.0]
["bitfinex","SOLUSD",1646966129013,6.151,81.308,81.255,6.0]
["bitfinex","SOLUSD",1646966129215,6.151,81.308,81.27,18.4475]
["bitfinex","SOLUSD",1646966129715,18.4543,81.3,81.22,14.36339]
["bitfinex","SOLUSD",1646966129912,6.152,81.299,81.233,6.25]
["bitfinex","SOLUSD",1646966130312,6.152,81.299,81.24,18.4557]
["bitfinex","SOLUSD",1646966130514,3.04447957,81.299,81.241,6.0]
["bitfinex","SOLUSD",1646966130714,6.152,81.308,81.241,6.0]
["bitfinex","SOLUSD",1646966130913,6.0,81.307,81.241,6.0]
["bitfinex","SOLUSD",1646966131112,6.152,81.306,81.241,6.0]
["bitfinex","SOLUSD",1646966132114,6.152,81.306,81.25,18.4513]
["bitfinex","SOLUSD",1646966132317,6.0,81.305,81.25,18.4513]
["bitfinex","SOLUSD",1646966132516,6.151,81.304,81.251,6.0]
["bitfinex","SOLUSD",1646966132715,6.151,81.304,81.241,6.0]
["bitfinex","SOLUSD",1646966132923,18.4539,81.3,81.241,6.0]
["bitfinex","SOLUSD",1646966133120,6.152,81.299,81.24,18.454]
["bitfinex","SOLUSD",1646966133419,6.152,81.299,81.221,6.0]
["bitfinex","SOLUSD",1646966133621,22.7231,81.298,81.222,0.25]
["bitfinex","SOLUSD",1646966133819,6.152,81.297,81.222,0.25]
["bitfinex","SOLUSD",1646966134220,6.152,81.297,81.25,18.4534]
["bitfinex","SOLUSD",1646966134421,6.152,81.309,81.251,48.78967832]
["bitfinex","SOLUSD",1646966134629,6.151,81.318,81.252,6.25]
["bitfinex","SOLUSD",1646966134824,22.7231,81.319,81.252,6.25]
["bitfinex","SOLUSD",1646966135021,22.7231,81.319,81.252,24.76264339]
["bitfinex","SOLUSD",1646966135222,22.7231,81.319,81.253,6.0]
["bitfinex","SOLUSD",1646966135423,22.7231,81.319,81.254,0.25]
["bitfinex","SOLUSD",1646966135823,6.151,81.318,81.254,0.25]
["bitfinex","SOLUSD",1646966136222,6.151,81.318,81.27,18.4404]
["bitfinex","SOLUSD",1646966137331,6.151,81.318,81.271,6.0]
["bitfinex","SOLUSD",1646966137628,6.151,81.318,81.28,18.4458]
["bitfinex","SOLUSD",1646966138425,6.151,81.318,81.281,6.0]
["bitfinex","SOLUSD",1646966138626,22.7231,81.319,81.281,12.49]
["bitfinex","SOLUSD",1646966138827,6.15,81.328,81.281,12.49]
["bitfinex","SOLUSD",1646966139026,6.15,81.328,81.29,18.4437]
["bitfinex","SOLUSD",1646966139227,6.149,81.343,81.291,6.0]
["bitfinex","SOLUSD",1646966139428,6.149,81.343,81.281,12.49]
["bitfinex","SOLUSD",1646966140230,6.149,81.35,81.281,12.49]
["bitfinex","SOLUSD",1646966141231,24.5914,81.35,81.3,17.9409]
["bitfinex","SOLUSD",1646966142133,18.4424,81.35,81.3,17.9409]
["bitfinex","SOLUSD",1646966142334,3.04447957,81.349,81.3,17.9409]
["bitfinex","SOLUSD",1646966142731,6.0,81.348,81.3,17.9409]
["bitfinex","SOLUSD",1646966142932,3.04447957,81.349,81.3,17.9409]
["bitfinex","SOLUSD",1646966143134,3.04447957,81.348,81.3,17.9409]
["bitfinex","SOLUSD",1646966143832,6.148,81.347,81.3,17.9409]
["bitfinex","SOLUSD",1646966144233,6.0,81.346,81.3,17.9409]
["bitfinex","SOLUSD",1646966144432,6.148,81.345,81.3,17.9409]
["bitfinex","SOLUSD",1646966144637,6.148,81.347,81.3,17.9409]
["bitfinex","SOLUSD",1646966145036,6.0,81.346,81.3,17.9409]
["bitfinex","SOLUSD",1646966145233,6.148,81.345,81.3,17.9409]
["bitfinex","SOLUSD",1646966145434,6.148,81.347,81.3,17.9409]
["bitfinex","SOLUSD",1646966146236,3.04447957,81.358,81.3,23.8209]
["bitfinex","SOLUSD",1646966146436,6.148,81.368,81.3,23.8209]
["bitfinex","SOLUSD",1646966146636,6.147,81.373,81.32,18.4323]
["bitfinex","SOLUSD",1646966146835,6.146,81.384,81.321,49.00486099]
["bitfinex","SOLUSD",1646966147439,6.146,81.387,81.322,6.0]
["bitfinex","SOLUSD",1646966147641,6.144,81.396,81.323,0.25]
["bitfinex","SOLUSD",1646966147837,6.144,81.41,81.323,26.75597672]
["bitfinex","SOLUSD",1646966148038,6.144,81.416,81.33,18.4327]
["bitfinex","SOLUSD",1646966148239,6.144,81.416,81.331,6.0]
["bitfinex","SOLUSD",1646966148638,3.04447957,81.417,81.331,6.0]
["bitfinex","SOLUSD",1646966148841,3.04447957,81.41,81.332,0.25]
["bitfinex","SOLUSD",1646966149042,6.144,81.409,81.332,0.25]
["bitfinex","SOLUSD",1646966149239,6.144,81.409,81.334,53.23371672]
["bitfinex","SOLUSD",1646966149438,6.144,81.409,81.335,6.0]
["bitfinex","SOLUSD",1646966150247,3.04447957,81.41,81.351,49.7666228]
["bitfinex","SOLUSD",1646966150443,3.04447957,81.42,81.352,6.0]
["bitfinex","SOLUSD",1646966150847,6.144,81.428,81.353,0.25]
["bitfinex","SOLUSD",1646966151044,6.143,81.433,81.353,0.25]
["bitfinex","SOLUSD",1646966151245,6.143,81.433,81.36,18.4252]
["bitfinex","SOLUSD",1646966151445,6.0,81.432,81.361,6.25]
["bitfinex","SOLUSD",1646966151666,6.0,81.433,81.361,6.25]
["bitfinex","SOLUSD",1646966152146,24.8356,81.445,81.361,6.25]
["bitfinex","SOLUSD",1646966152344,6.0,81.444,81.361,6.25]
["bitfinex","SOLUSD",1646966153146,6.0,81.444,81.38,18.4178]
["bitfinex","SOLUSD",1646966153348,24.8356,81.445,81.382,64.57337514]
["bitfinex","SOLUSD",1646966153648,24.8356,81.445,81.383,6.0]
["bitfinex","SOLUSD",1646966154048,3.04447957,81.444,81.383,6.0]
["bitfinex","SOLUSD",1646966154847,24.8356,81.445,81.383,6.0]
["bitfinex","SOLUSD",1646966155048,3.04447957,81.444,81.383,6.0]
["bitfinex","SOLUSD",1646966155252,3.04447957,81.444,81.39,18.4163]
["bitfinex","SOLUSD",1646966155454,3.04447957,81.444,81.391,6.0]
["bitfinex","SOLUSD",1646966156151,3.04447957,81.444,81.383,6.0]
["bitfinex","SOLUSD",1646966156356,3.04447957,81.444,81.4,18.4172]
["bitfinex","SOLUSD",1646966156551,3.04447957,81.444,81.4,5.98]
["bitfinex","SOLUSD",1646966157355,6.141,81.449,81.411,48.53341827]
["bitfinex","SOLUSD",1646966157555,114.4,81.45,81.411,48.53341827]
["bitfinex","SOLUSD",1646966158156,114.4,81.45,81.412,6.0]
["bitfinex","SOLUSD",1646966158354,114.4,81.45,81.42,18.4094]
["bitfinex","SOLUSD",1646966158555,114.4,81.45,81.42,23.6894]
["bitfinex","SOLUSD",1646966158956,114.4,81.45,81.42,5.28]
["bitfinex","SOLUSD",1646966160278,114.4,81.45,81.42,23.694]
["bitfinex","SOLUSD",1646966163187,114.4,81.45,81.38,61.3889]
["bitfinex","SOLUSD",1646966163386,117.44447957,81.45,81.381,6.0]
["bitfinex","SOLUSD",1646966163588,6.141,81.449,81.382,48.05726948]
["bitfinex","SOLUSD",1646966163885,6.0,81.448,81.382,48.05726948]
["bitfinex","SOLUSD",1646966164086,6.141,81.447,81.382,48.05726948]
["bitfinex","SOLUSD",1646966164288,9.18547957,81.447,81.39,18.4206]
["bitfinex","SOLUSD",1646966164491,3.04447957,81.446,81.39,18.4206]
["bitfinex","SOLUSD",1646966165503,3.04447957,81.446,81.391,6.0]
["bitfinex","SOLUSD",1646966165691,3.04447957,81.446,81.4,18.4175]
["bitfinex","SOLUSD",1646966166591,3.04447957,81.446,81.401,6.0]
["bitfinex","SOLUSD",1646966169194,114.4,81.45,81.41,18.4154]
["bitfinex","SOLUSD",1646966169593,114.4,81.45,81.41,25.3354]
["bitfinex","SOLUSD",1646966169798,114.4,81.45,81.411,6.0]
["bitfinex","SOLUSD",1646966169995,3.04447957,81.476,81.42,14.54]
["bitfinex","SOLUSD",1646966170194,6.138,81.496,81.43,18.4033]
["bitfinex","SOLUSD",1646966170393,6.138,81.496,81.431,6.25]
["bitfinex","SOLUSD",1646966170593,114.4,81.497,81.431,6.25]
["bitfinex","SOLUSD",1646966171293,114.4,81.497,81.45,18.4022]
["bitfinex","SOLUSD",1646966171495,12.136,81.496,81.451,6.0]
["bitfinex","SOLUSD",1646966171692,12.136,81.496,81.407,29.67186403]
["bitfinex","SOLUSD",1646966171693,15.18047957,81.496,81.407,29.67186403]
["bitfinex","SOLUSD",1646966171893,15.18047957,81.496,81.421,6.25]
["bitfinex","SOLUSD",1646966172496,45.6005,81.495,81.421,6.25]
["bitfinex","SOLUSD",1646966172696,12.138,81.494,81.44,18.4087]
["bitfinex","SOLUSD",1646966173496,12.138,81.494,81.441,6.0]
["bitfinex","SOLUSD",1646966173697,12.138,81.494,81.44,18.4087]
["bitfinex","SOLUSD",1646966173896,12.138,81.494,81.43,18.4109]
["bitfinex","SOLUSD",1646966173897,3.04447957,81.493,81.43,18.4109]
["bitfinex","SOLUSD",1646966174097,3.04447957,81.493,81.385,0.94]
["bitfinex","SOLUSD",1646966174098,12.136,81.492,81.431,6.0]
["bitfinex","SOLUSD",1646966174498,3.04447957,81.491,81.403,6.0]
["bitfinex","SOLUSD",1646966174698,3.04447957,81.491,81.391,6.0]
["bitfinex","SOLUSD",1646966174699,12.138,81.49,81.391,6.0]
["bitfinex","SOLUSD",1646966174903,45.0878,81.49,81.388,6.0]
["bitfinex","SOLUSD",1646966175099,3.04447957,81.489,81.383,6.0]
["bitfinex","SOLUSD",1646966175302,12.139,81.488,81.383,6.0]
["bitfinex","SOLUSD",1646966175502,35.05109796,81.488,81.383,6.0]
["bitfinex","SOLUSD",1646966175700,3.04447957,81.487,81.383,6.0]
["bitfinex","SOLUSD",1646966175904,12.139,81.486,81.383,6.0]
["bitfinex","SOLUSD",1646966176102,22.5967,81.485,81.383,6.0]
["bitfinex","SOLUSD",1646966176302,14.54,81.48,81.384,0.25]
["bitfinex","SOLUSD",1646966176503,12.14,81.479,81.384,0.25]
["bitfinex","SOLUSD",1646966176707,12.14,81.479,81.39,18.4206]
["bitfinex","SOLUSD",1646966176902,27.46521205,81.478,81.391,6.0]
["bitfinex","SOLUSD",1646966177103,12.139,81.477,81.391,6.0]
["bitfinex","SOLUSD",1646966177402,27.46521205,81.476,81.391,6.0]
["bitfinex","SOLUSD",1646966177603,12.139,81.475,81.384,0.25]
["bitfinex","SOLUSD",1646966177803,34.8733,81.475,81.384,0.25]
["bitfinex","SOLUSD",1646966178025,27.46521205,81.474,81.384,0.25]
["bitfinex","SOLUSD",1646966178228,18.415,81.47,81.4,16.5761]
["bitfinex","SOLUSD",1646966178428,12.139,81.469,81.401,6.0]
["bitfinex","SOLUSD",1646966178725,42.64869162,81.469,81.401,6.0]
["bitfinex","SOLUSD",1646966178926,27.46521205,81.468,81.401,6.0]
["bitfinex","SOLUSD",1646966179125,12.139,81.467,81.401,6.0]
["bitfinex","SOLUSD",1646966179326,15.18347957,81.467,81.401,6.0]
["bitfinex","SOLUSD",1646966179528,39.60421205,81.467,81.401,6.0]
["bitfinex","SOLUSD",1646966179727,3.04447957,81.466,81.401,6.0]
["bitfinex","SOLUSD",1646966179927,12.139,81.465,81.401,6.0]
["bitfinex","SOLUSD",1646966180129,18.4183,81.46,81.401,6.0]
["bitfinex","SOLUSD",1646966180329,12.14,81.459,81.401,6.0]
["bitfinex","SOLUSD",1646966180529,15.18447957,81.459,81.401,6.0]
["bitfinex","SOLUSD",1646966180932,3.04447957,81.458,81.401,6.0]
["bitfinex","SOLUSD",1646966181128,12.14,81.457,81.401,6.0]
["bitfinex","SOLUSD",1646966181531,18.4189,81.45,81.401,6.0]
["bitfinex","SOLUSD",1646966181729,6.0,81.449,81.391,6.0]
["bitfinex","SOLUSD",1646966181930,9.04447957,81.449,81.391,6.0]
["bitfinex","SOLUSD",1646966182131,3.04447957,81.448,81.391,6.0]
["bitfinex","SOLUSD",1646966182331,6.0,81.447,81.391,6.0]
["bitfinex","SOLUSD",1646966182733,9.18547957,81.446,81.391,6.0]
["bitfinex","SOLUSD",1646966182930,6.0,81.445,81.391,6.0]
["bitfinex","SOLUSD",1646966183131,6.141,81.444,81.391,6.0]
["bitfinex","SOLUSD",1646966183434,6.141,81.444,81.4,16.5764]
["bitfinex","SOLUSD",1646966183632,6.14,81.445,81.401,6.0]
["bitfinex","SOLUSD",1646966184033,6.0,81.444,81.401,6.0]
["bitfinex","SOLUSD",1646966184237,6.14,81.443,81.401,6.0]
["bitfinex","SOLUSD",1646966184434,6.14,81.445,81.401,6.0]
["bitfinex","SOLUSD",1646966184834,24.8402,81.455,81.41,16.5745]
["bitfinex","SOLUSD",1646966185435,6.0,81.454,81.41,16.5745]
["bitfinex","SOLUSD",1646966185635,6.0,81.453,81.41,16.5745]
["bitfinex","SOLUSD",1646966185835,24.8402,81.455,81.41,16.5745]
["bitfinex","SOLUSD",1646966186036,24.8402,81.455,81.401,6.0]
["bitfinex","SOLUSD",1646966186437,6.0,81.454,81.401,6.0]
["bitfinex","SOLUSD",1646966186635,24.8402,81.455,81.401,6.0]
["bitfinex","SOLUSD",1646966186835,6.0,81.454,81.401,6.0]
["bitfinex","SOLUSD",1646966187136,18.419,81.45,81.401,6.0]
["bitfinex","SOLUSD",1646966187336,12.14,81.449,81.401,6.0]
["bitfinex","SOLUSD",1646966187538,6.14,81.449,81.41,18.4163]
["bitfinex","SOLUSD",1646966187737,6.14,81.454,81.411,6.0]
["bitfinex","SOLUSD",1646966188137,24.8402,81.455,81.411,6.0]
["bitfinex","SOLUSD",1646966188740,24.8402,81.455,81.4,6.0]
["bitfinex","SOLUSD",1646966189139,24.8402,81.455,81.398,6.0]
["bitfinex","SOLUSD",1646966189541,24.8402,81.455,81.391,6.0]
["bitfinex","SOLUSD",1646966190140,24.8402,81.455,81.4,18.4181]
["bitfinex","SOLUSD",1646966190341,24.8402,81.455,81.401,6.0]
["bitfinex","SOLUSD",1646966190944,3.04447957,81.455,81.401,6.0]
["bitfinex","SOLUSD",1646966191148,3.04447957,81.475,81.41,18.4163]
["bitfinex","SOLUSD",1646966191347,3.04447957,81.475,81.411,67.07677997]
["bitfinex","SOLUSD",1646966191544,9.18347957,81.485,81.411,67.07677997]
["bitfinex","SOLUSD",1646966192443,9.18347957,81.485,81.411,6.0]
["bitfinex","SOLUSD",1646966192645,9.18347957,81.485,81.42,18.4099]
["bitfinex","SOLUSD",1646966192845,27.46521205,81.479,81.421,6.0]
["bitfinex","SOLUSD",1646966193045,6.139,81.478,81.402,6.0]
["bitfinex","SOLUSD",1646966193245,35.119,81.462,81.402,6.0]
["bitfinex","SOLUSD",1646966193544,6.0,81.461,81.391,6.0]
["bitfinex","SOLUSD",1646966193748,6.14,81.46,81.392,0.25]
["bitfinex","SOLUSD",1646966193946,6.0,81.459,81.392,0.25]
["bitfinex","SOLUSD",1646966194145,6.14,81.458,81.41,18.4159]
["bitfinex","SOLUSD",1646966194347,6.139,81.461,81.411,6.0]
["bitfinex","SOLUSD",1646966194747,6.0,81.46,81.411,6.0]
["bitfinex","SOLUSD",1646966194946,6.139,81.459,81.411,6.0]
["bitfinex","SOLUSD",1646966195147,6.139,81.461,81.42,18.4141]
["bitfinex","SOLUSD",1646966195949,22.979,81.462,81.42,18.4141]
["bitfinex","SOLUSD",1646966196351,22.979,81.462,81.411,6.0]
["bitfinex","SOLUSD",1646966196550,9.18347957,81.461,81.383,6.0]
["bitfinex","SOLUSD",1646966196749,33.09737957,81.461,81.384,0.25]
["bitfinex","SOLUSD",1646966196950,3.04447957,81.46,81.39,61.3864]
["bitfinex","SOLUSD",1646966197250,6.14,81.459,81.391,6.0]
["bitfinex","SOLUSD",1646966197450,6.14,81.459,81.392,48.92346518]
["bitfinex","SOLUSD",1646966197649,3.04447957,81.458,81.393,6.0]
["bitfinex","SOLUSD",1646966197850,6.14,81.457,81.393,6.0]
["bitfinex","SOLUSD",1646966198252,6.14,81.457,81.4,18.4171]
["bitfinex","SOLUSD",1646966198451,6.14,81.457,81.401,6.0]
["bitfinex","SOLUSD",1646966199056,6.14,81.457,81.393,6.0]
["bitfinex","SOLUSD",1646966199851,6.14,81.457,81.394,6.14]
["bitfinex","SOLUSD",1646966200050,6.14,81.457,81.395,6.0]
["bitfinex","SOLUSD",1646966200251,6.14,81.457,81.41,18.4155]
["bitfinex","SOLUSD",1646966200450,6.14,81.457,81.411,6.0]
["bitfinex","SOLUSD",1646966200850,9.18447957,81.457,81.411,6.0]
["bitfinex","SOLUSD",1646966206258,9.18447957,81.457,81.42,18.4139]
["bitfinex","SOLUSD",1646966206456,9.18447957,81.457,81.421,6.0]
["bitfinex","SOLUSD",1646966206660,123.4,81.449,81.334,61.34]
["bitfinex","SOLUSD",1646966206956,9.18547957,81.448,81.341,23.694]
["bitfinex","SOLUSD",1646966207158,24.6908,81.447,81.341,23.694]
["bitfinex","SOLUSD",1646966207354,12.141,81.446,81.341,23.694]
["bitfinex","SOLUSD",1646966207554,45.95280673,81.446,81.364,55.67641371]
["bitfinex","SOLUSD",1646966207754,18.4221,81.44,81.364,55.67641371]
["bitfinex","SOLUSD",1646966207954,12.142,81.439,81.364,55.67641371]
["bitfinex","SOLUSD",1646966208156,15.18647957,81.439,81.341,23.694]
["bitfinex","SOLUSD",1646966208356,75.55948865,81.439,81.341,23.694]
["bitfinex","SOLUSD",1646966208555,54.36656904,81.438,81.341,23.694]
["bitfinex","SOLUSD",1646966208755,12.142,81.437,81.341,23.694]
["bitfinex","SOLUSD",1646966208956,18.4235,81.43,81.36,18.4238]
["bitfinex","SOLUSD",1646966209158,12.142,81.429,81.37,59.2026556]
["bitfinex","SOLUSD",1646966209556,15.18647957,81.429,81.37,59.2026556]
["bitfinex","SOLUSD",1646966209756,3.04447957,81.428,81.37,59.2026556]
["bitfinex","SOLUSD",1646966209957,3.04447957,81.428,81.38,18.4209]
["bitfinex","SOLUSD",1646966211459,3.04447957,81.428,81.381,6.0]
["bitfinex","SOLUSD",1646966214665,3.04447957,81.428,81.376,6.0]
["bitfinex","SOLUSD",1646966214866,33.40768192,81.427,81.376,6.0]
["bitfinex","SOLUSD",1646966215068,6.0,81.426,81.376,6.0]
["bitfinex","SOLUSD",1646966215266,6.142,81.425,81.376,6.0]
["bitfinex","SOLUSD",1646966215466,18.4255,81.42,81.376,6.0]
["bitfinex","SOLUSD",1646966215666,12.142,81.419,81.376,6.0]
["bitfinex","SOLUSD",1646966216067,15.18647957,81.419,81.376,6.0]
["bitfinex","SOLUSD",1646966216272,3.04447957,81.418,81.376,6.0]
["bitfinex","SOLUSD",1646966216465,12.142,81.417,81.376,6.0]
["bitfinex","SOLUSD",1646966216666,6.142,81.417,81.376,6.0]
["bitfinex","SOLUSD",1646966216866,3.04447957,81.416,81.376,6.0]
["bitfinex","SOLUSD",1646966217069,6.142,81.415,81.376,6.0]
["bitfinex","SOLUSD",1646966217266,6.0,81.414,81.376,6.0]
["bitfinex","SOLUSD",1646966217468,6.142,81.413,81.376,6.0]
["bitfinex","SOLUSD",1646966217668,9.18647957,81.413,81.376,6.0]
["bitfinex","SOLUSD",1646966218269,6.0,81.412,81.376,6.0]
["bitfinex","SOLUSD",1646966218469,12.142,81.411,81.376,6.0]
["bitfinex","SOLUSD",1646966218671,6.142,81.411,81.376,6.0]
["bitfinex","SOLUSD",1646966218870,6.142,81.412,81.376,6.0]
["bitfinex","SOLUSD",1646966219495,3.04447957,81.413,81.376,6.0]
["bitfinex","SOLUSD",1646966219699,6.0,81.412,81.376,6.0]
["bitfinex","SOLUSD",1646966219897,3.04447957,81.413,81.376,6.0]
["bitfinex","SOLUSD",1646966220499,6.0,81.412,81.376,6.0]
["bitfinex","SOLUSD",1646966220698,3.04447957,81.413,81.376,6.0]
["bitfinex","SOLUSD",1646966220898,6.0,81.412,81.376,6.0]
["bitfinex","SOLUSD",1646966221299,6.142,81.419,81.376,6.0]
["bitfinex","SOLUSD",1646966221500,6.142,81.423,81.376,6.0]
["bitfinex","SOLUSD",1646966221800,6.0,81.422,81.376,6.0]
["bitfinex","SOLUSD",1646966221998,6.142,81.421,81.376,6.0]
["bitfinex","SOLUSD",1646966222201,6.0,81.42,81.376,6.0]
["bitfinex","SOLUSD",1646966222400,6.142,81.419,81.376,6.0]
["bitfinex","SOLUSD",1646966222700,3.04447957,81.419,81.376,6.0]
["bitfinex","SOLUSD",1646966222899,15.18647957,81.418,81.352,6.0]
["bitfinex","SOLUSD",1646966223101,6.0,81.417,81.357,12.82541716]
["bitfinex","SOLUSD",1646966223300,6.143,81.416,81.358,6.0]
["bitfinex","SOLUSD",1646966223501,9.18747957,81.416,81.358,6.0]
["bitfinex","SOLUSD",1646966223702,18.428,81.41,81.358,6.0]
["bitfinex","SOLUSD",1646966223899,6.143,81.409,81.358,6.0]
["bitfinex","SOLUSD",1646966224099,9.18747957,81.409,81.358,6.0]
["bitfinex","SOLUSD",1646966224400,3.04447957,81.408,81.358,6.0]
["bitfinex","SOLUSD",1646966224803,3.04447957,81.408,81.36,16.5836]
["bitfinex","SOLUSD",1646966225002,3.04447957,81.408,81.361,6.0]
["bitfinex","SOLUSD",1646966226204,3.04447957,81.408,81.358,6.0]
["bitfinex","SOLUSD",1646966226404,6.143,81.407,81.358,6.0]
["bitfinex","SOLUSD",1646966226803,3.04447957,81.406,81.358,6.0]
["bitfinex","SOLUSD",1646966227003,6.143,81.405,81.358,6.0]
["bitfinex","SOLUSD",1646966227408,6.143,81.405,81.352,6.0]
["bitfinex","SOLUSD",1646966227705,18.4308,81.4,81.347,12.82712288]
["bitfinex","SOLUSD",1646966227907,6.144,81.399,81.347,12.82712288]
["bitfinex","SOLUSD",1646966228105,9.18847957,81.399,81.347,12.82712288]
["bitfinex","SOLUSD",1646966228303,6.144,81.399,81.347,12.82712288]
["bitfinex","SOLUSD",1646966228502,9.04447957,81.398,81.347,12.82712288]
["bitfinex","SOLUSD",1646966228703,6.144,81.397,81.347,12.82712288]
["bitfinex","SOLUSD",1646966228905,6.0,81.396,81.347,12.82712288]
["bitfinex","SOLUSD",1646966229104,6.144,81.395,81.347,12.82712288]
["bitfinex","SOLUSD",1646966229704,6.144,81.395,81.34,18.4308]
["bitfinex","SOLUSD",1646966229903,6.144,81.396,81.34,18.4308]
["bitfinex","SOLUSD",1646966230804,18.433,81.39,81.334,12.82860729]
["bitfinex","SOLUSD",1646966231005,6.144,81.389,81.335,6.0]
["bitfinex","SOLUSD",1646966231205,3.04447957,81.395,81.334,12.82860729]
["bitfinex","SOLUSD",1646966231406,3.04447957,81.388,81.334,12.82860729]
["bitfinex","SOLUSD",1646966231604,6.144,81.387,81.324,6.40822296]
["bitfinex","SOLUSD",1646966231803,6.0,81.386,81.308,12.8308657]
["bitfinex","SOLUSD",1646966232004,6.146,81.385,81.309,6.0]
["bitfinex","SOLUSD",1646966232203,18.4349,81.38,81.31,18.4379]
["bitfinex","SOLUSD",1646966232404,12.146,81.379,81.31,18.4379]
["bitfinex","SOLUSD",1646966232607,39.00095628,81.379,81.31,18.4379]
["bitfinex","SOLUSD",1646966232805,3.04447957,81.378,81.31,18.4379]
["bitfinex","SOLUSD",1646966233005,12.146,81.377,81.31,18.4379]
["bitfinex","SOLUSD",1646966233205,39.00095628,81.377,81.31,18.4379]
["bitfinex","SOLUSD",1646966233407,3.04447957,81.376,81.31,18.4379]
["bitfinex","SOLUSD",1646966233607,18.4385,81.37,81.294,32.09731652]
["bitfinex","SOLUSD",1646966233807,12.147,81.369,81.283,24.207]
["bitfinex","SOLUSD",1646966234009,15.19147957,81.369,81.295,12.83210591]
["bitfinex","SOLUSD",1646966234208,12.147,81.369,81.295,12.83210591]
["bitfinex","SOLUSD",1646966234416,29.89943585,81.368,81.284,10.3167167]
["bitfinex","SOLUSD",1646966234613,18.4435,81.35,81.296,4.3167167]
["bitfinex","SOLUSD",1646966234813,6.0,81.349,81.296,4.3167167]
["bitfinex","SOLUSD",1646966235416,18.4435,81.35,81.291,4.3167167]
["bitfinex","SOLUSD",1646966235616,6.0,81.349,81.291,4.3167167]
["bitfinex","SOLUSD",1646966235815,6.0,81.349,81.29,18.441]
["bitfinex","SOLUSD",1646966236418,6.148,81.348,81.29,18.441]
["bitfinex","SOLUSD",1646966236718,6.0,81.347,81.29,18.441]
["bitfinex","SOLUSD",1646966237121,6.0,81.348,81.29,18.441]
["bitfinex","SOLUSD",1646966237321,6.148,81.347,81.29,18.441]
["bitfinex","SOLUSD",1646966237521,6.0,81.346,81.29,18.441]
["bitfinex","SOLUSD",1646966238249,23.2141,81.345,81.29,18.441]
["bitfinex","SOLUSD",1646966238448,6.0,81.344,81.29,18.441]
["bitfinex","SOLUSD",1646966239551,18.4443,81.34,81.29,18.441]
["bitfinex","SOLUSD",1646966239753,6.0,81.339,81.29,18.441]
["bitfinex","SOLUSD",1646966239951,6.0,81.344,81.29,18.441]
["bitfinex","SOLUSD",1646966240753,23.2141,81.345,81.29,18.441]
["bitfinex","SOLUSD",1646966240754,23.2141,81.345,81.291,6.0]
["bitfinex","SOLUSD",1646966241053,6.148,81.344,81.301,59.96500757]
["bitfinex","SOLUSD",1646966241453,6.148,81.365,81.301,59.96500757]
["bitfinex","SOLUSD",1646966241651,30.6677,81.365,81.301,59.96500757]
["bitfinex","SOLUSD",1646966242252,30.6677,81.365,81.31,18.4375]
["bitfinex","SOLUSD",1646966244553,30.6677,81.365,81.311,6.0]
["bitfinex","SOLUSD",1646966245555,30.6677,81.365,81.312,6.0]
["bitfinex","SOLUSD",1646966245753,30.6677,81.365,81.301,59.96500757]
["bitfinex","SOLUSD",1646966245754,18.4397,81.36,81.301,59.96500757]
["bitfinex","SOLUSD",1646966245954,6.147,81.359,81.302,6.0]
["bitfinex","SOLUSD",1646966246155,6.147,81.359,81.303,6.0]
["bitfinex","SOLUSD",1646966246354,6.147,81.359,81.302,6.0]
["bitfinex","SOLUSD",1646966246756,6.147,81.364,81.302,6.0]
["bitfinex","SOLUSD",1646966246957,6.147,81.364,81.31,18.4385]
["bitfinex","SOLUSD",1646966247358,6.147,81.364,81.311,6.0]
["bitfinex","SOLUSD",1646966247961,6.147,81.364,81.312,6.0]
["bitfinex","SOLUSD",1646966248161,6.147,81.364,81.31,18.4385]
["bitfinex","SOLUSD",1646966250061,24.5197,81.365,81.311,6.0]
["bitfinex","SOLUSD",1646966250262,24.5197,81.365,81.32,18.436]
["bitfinex","SOLUSD",1646966250462,24.5197,81.365,81.321,53.41271927]
["bitfinex","SOLUSD",1646966251463,46.77494813,81.39,81.33,18.4337]
["bitfinex","SOLUSD",1646966251668,24.7211,81.388,81.33,18.4337]
["bitfinex","SOLUSD",1646966251868,6.145,81.387,81.33,23.8937]
["bitfinex","SOLUSD",1646966252062,24.7101128,81.408,81.331,6.25]
["bitfinex","SOLUSD",1646966252262,3.04447957,81.417,81.331,6.25]
["bitfinex","SOLUSD",1646966252461,6.0,81.416,81.34,18.4222]
["bitfinex","SOLUSD",1646966252663,6.0,81.416,81.342,61.85911441]
["bitfinex","SOLUSD",1646966252862,27.75459237,81.415,81.343,6.0]
["bitfinex","SOLUSD",1646966253063,6.0,81.414,81.343,6.0]
["bitfinex","SOLUSD",1646966253265,33.75459237,81.414,81.343,6.0]
["bitfinex","SOLUSD",1646966253461,83.3918633,81.413,81.343,6.0]
["bitfinex","SOLUSD",1646966253663,18.4284,81.41,81.35,18.4288]
["bitfinex","SOLUSD",1646966253861,12.144,81.409,81.35,18.4288]
["bitfinex","SOLUSD",1646966254064,38.61147093,81.409,81.35,18.4288]
["bitfinex","SOLUSD",1646966254262,41.6559505,81.409,81.343,6.0]
["bitfinex","SOLUSD",1646966254462,41.6559505,81.409,81.332,23.3921]
["bitfinex","SOLUSD",1646966254463,54.2220633,81.408,81.333,6.0]
["bitfinex","SOLUSD",1646966254664,18.4307,81.4,81.34,18.4314]
["bitfinex","SOLUSD",1646966254863,35.1698,81.399,81.34,18.4314]
["bitfinex","SOLUSD",1646966255063,38.21427957,81.399,81.34,18.4314]
["bitfinex","SOLUSD",1646966255466,3.04447957,81.398,81.34,18.4314]
["bitfinex","SOLUSD",1646966255664,6.0,81.397,81.34,18.4314]
["bitfinex","SOLUSD",1646966255867,6.0,81.397,81.323,29.4332]
["bitfinex","SOLUSD",1646966255868,18.4332,81.39,81.33,18.4337]
["bitfinex","SOLUSD",1646966256066,12.144,81.389,81.33,18.4337]
["bitfinex","SOLUSD",1646966256265,15.18847957,81.389,81.33,18.4337]
["bitfinex","SOLUSD",1646966256695,27.14887957,81.388,81.331,6.0]
["bitfinex","SOLUSD",1646966256866,6.144,81.387,81.33,18.4337]
["bitfinex","SOLUSD",1646966257068,9.18847957,81.387,81.33,18.4337]
["bitfinex","SOLUSD",1646966257269,9.18847957,81.387,81.34,18.4304]
["bitfinex","SOLUSD",1646966257667,6.0,81.386,81.34,18.4304]
["bitfinex","SOLUSD",1646966257868,6.144,81.385,81.34,18.4304]
["bitfinex","SOLUSD",1646966258076,6.144,81.386,81.34,18.4304]
["bitfinex","SOLUSD",1646966258472,6.0,81.385,81.34,18.4304]
["bitfinex","SOLUSD",1646966258669,6.144,81.384,81.34,18.4304]
["bitfinex","SOLUSD",1646966258870,6.144,81.386,81.34,18.4304]
["bitfinex","SOLUSD",1646966259371,6.0,81.385,81.341,6.0]
["bitfinex","SOLUSD",1646966259570,9.18847957,81.387,81.34,18.4304]
["bitfinex","SOLUSD",1646966260072,6.0,81.386,81.34,18.4304]
["bitfinex","SOLUSD",1646966260273,9.18847957,81.387,81.34,18.4304]
["bitfinex","SOLUSD",1646966261974,6.0,81.386,81.341,6.0]
["bitfinex","SOLUSD",1646966262174,6.144,81.385,81.341,6.0]
["bitfinex","SOLUSD",1646966262374,6.144,81.386,81.341,6.0]
["bitfinex","SOLUSD",1646966262980,6.0,81.385,81.341,6.0]
["bitfinex","SOLUSD",1646966263180,6.144,81.384,81.341,6.0]
["bitfinex","SOLUSD",1646966263379,6.144,81.386,81.34,18.4304]
["bitfinex","SOLUSD",1646966263581,6.0,81.385,81.34,18.4304]
["bitfinex","SOLUSD",1646966263782,6.144,81.384,81.34,18.4304]
["bitfinex","SOLUSD",1646966263981,6.144,81.386,81.34,18.4304]
["bitfinex","SOLUSD",1646966265000,6.144,81.386,81.341,6.0]
["bitfinex","SOLUSD",1646966265199,6.144,81.386,81.34,18.4304]
["bitfinex","SOLUSD",1646966265999,6.0,81.385,81.34,18.4304]
["bitfinex","SOLUSD",1646966266202,6.144,81.384,81.34,18.4304]
["bitfinex","SOLUSD",1646966266400,6.144,81.386,81.34,18.4304]
["bitfinex","SOLUSD",1646966267001,6.0,81.385,81.34,18.4304]
["bitfinex","SOLUSD",1646966267201,3.04447957,81.387,81.34,18.4304]
["bitfinex","SOLUSD",1646966267202,6.144,81.384,81.34,18.4304]
["bitfinex","SOLUSD",1646966267401,6.144,81.386,81.34,18.4304]
["bitfinex","SOLUSD",1646966267802,3.04447957,81.385,81.341,6.0]
["bitfinex","SOLUSD",1646966268002,12.144,81.384,81.331,6.0]
["bitfinex","SOLUSD",1646966268202,6.144,81.384,81.323,23.4332]
["bitfinex","SOLUSD",1646966268404,6.0,81.383,81.323,23.4332]
["bitfinex","SOLUSD",1646966271293,6.0,81.392,81.341,52.74651749]
["bitfinex","SOLUSD",1646966271688,6.0,81.392,81.342,6.0]
["bitfinex","SOLUSD",1646966271890,6.0,81.395,81.342,6.0]
["bitfinex","SOLUSD",1646966272095,6.0,81.395,81.35,18.4247]
["bitfinex","SOLUSD",1646966277006,6.144,81.394,81.35,18.4247]
["bitfinex","SOLUSD",1646966277204,6.0,81.393,81.35,18.4247]
["bitfinex","SOLUSD",1646966277404,6.144,81.392,81.35,18.4247]
["bitfinex","SOLUSD",1646966277605,6.0,81.391,81.35,18.4247]
["bitfinex","SOLUSD",1646966277806,6.144,81.39,81.35,18.4247]
["bitfinex","SOLUSD",1646966278207,6.144,81.395,81.35,18.4247]
["bitfinex","SOLUSD",1646966278706,6.0,81.394,81.35,18.4247]
["bitfinex","SOLUSD",1646966278906,6.144,81.393,81.35,18.4247]
["bitfinex","SOLUSD",1646966279109,6.144,81.395,81.35,18.4247]
["bitfinex","SOLUSD",1646966279909,6.144,81.395,81.33,61.4295]
["bitfinex","SOLUSD",1646966279910,6.144,81.395,81.34,18.4311]
["bitfinex","SOLUSD",1646966280110,3.04447957,81.394,81.341,6.0]
["bitfinex","SOLUSD",1646966280312,6.144,81.393,81.341,6.0]
["bitfinex","SOLUSD",1646966280509,6.0,81.392,81.34,18.4311]
["bitfinex","SOLUSD",1646966280711,6.144,81.391,81.34,18.4311]
["bitfinex","SOLUSD",1646966282313,6.144,81.391,81.341,6.0]
["bitfinex","SOLUSD",1646966282711,21.47757957,81.39,81.329,6.0]
["bitfinex","SOLUSD",1646966282934,6.144,81.389,81.329,6.0]
["bitfinex","SOLUSD",1646966283114,6.0,81.388,81.33,6.0]
["bitfinex","SOLUSD",1646966283312,6.144,81.387,81.33,6.0]
["bitfinex","SOLUSD",1646966283511,24.2543,81.386,81.33,6.0]
["bitfinex","SOLUSD",1646966283711,6.144,81.385,81.324,6.0]
["bitfinex","SOLUSD",1646966283913,9.18847957,81.385,81.324,6.0]
["bitfinex","SOLUSD",1646966284111,6.144,81.385,81.33,18.4331]
["bitfinex","SOLUSD",1646966284319,3.04447957,81.384,81.33,18.4331]
["bitfinex","SOLUSD",1646966284512,6.144,81.383,81.331,6.0]
["bitfinex","SOLUSD",1646966284812,3.04447957,81.382,81.33,18.4331]
["bitfinex","SOLUSD",1646966285011,6.144,81.381,81.33,18.4331]
["bitfinex","SOLUSD",1646966288022,6.0,81.38,81.33,18.4331]
["bitfinex","SOLUSD",1646966288217,6.144,81.379,81.33,18.4331]
["bitfinex","SOLUSD",1646966288417,6.144,81.381,81.33,18.4331]
["bitfinex","SOLUSD",1646966289018,6.0,81.38,81.33,18.4331]
["bitfinex","SOLUSD",1646966289219,6.144,81.379,81.33,18.4331]
["bitfinex","SOLUSD",1646966289421,6.144,81.381,81.33,18.4331]
["bitfinex","SOLUSD",1646966291845,6.0,81.38,81.33,18.4331]
["bitfinex","SOLUSD",1646966292049,6.144,81.379,81.331,6.0]
["bitfinex","SOLUSD",1646966292245,6.144,81.379,81.33,18.4331]
["bitfinex","SOLUSD",1646966292445,6.144,81.381,81.33,18.4331]
["bitfinex","SOLUSD",1646966292645,6.144,81.381,81.331,6.0]
["bitfinex","SOLUSD",1646966293445,6.0,81.38,81.332,6.0]
["bitfinex","SOLUSD",1646966293647,3.04447957,81.382,81.33,18.4331]
["bitfinex","SOLUSD",1646966294247,6.0,81.381,81.33,18.4331]
["bitfinex","SOLUSD",1646966294446,3.04447957,81.382,81.33,18.4331]
["bitfinex","SOLUSD",1646966295047,3.04447957,81.382,81.331,6.0]
["bitfinex","SOLUSD",1646966295247,3.04447957,81.382,81.33,18.4331]
["bitfinex","SOLUSD",1646966295546,6.0,81.381,81.331,6.0]
["bitfinex","SOLUSD",1646966295747,3.04447957,81.382,81.331,6.0]
["bitfinex","SOLUSD",1646966296449,3.04447957,81.382,81.33,18.4331]
["bitfinex","SOLUSD",1646966297547,40.50080426,81.381,81.33,18.4331]
["bitfinex","SOLUSD",1646966297746,34.50080426,81.381,81.33,18.4331]
["bitfinex","SOLUSD",1646966297945,6.0,81.38,81.33,18.4331]
["bitfinex","SOLUSD",1646966298146,34.50080426,81.381,81.33,18.4331]
["bitfinex","SOLUSD",1646966298747,6.0,81.38,81.33,18.4331]
["bitfinex","SOLUSD",1646966298951,6.144,81.381,81.33,18.4331]
["bitfinex","SOLUSD",1646966299347,6.0,81.38,81.33,18.4331]
["bitfinex","SOLUSD",1646966299850,6.144,81.381,81.33,18.4331]
["bitfinex","SOLUSD",1646966300249,6.0,81.38,81.33,18.4331]
["bitfinex","SOLUSD",1646966300453,6.144,81.381,81.33,18.4331]
["bitfinex","SOLUSD",1646966301053,6.0,81.38,81.33,18.4331]
["bitfinex","SOLUSD",1646966301253,6.144,81.379,81.33,18.4331]
["bitfinex","SOLUSD",1646966301450,31.40128383,81.379,81.321,12.82765697]
["bitfinex","SOLUSD",1646966301654,15.19047957,81.378,81.322,6.0]
["bitfinex","SOLUSD",1646966301851,70.31139663,81.378,81.312,6.0]
["bitfinex","SOLUSD",1646966302054,3.04447957,81.377,81.306,6.0]
["bitfinex","SOLUSD",1646966302260,12.146,81.376,81.306,6.0]
["bitfinex","SOLUSD",1646966302453,38.9101128,81.376,81.306,6.0]
["bitfinex","SOLUSD",1646966302657,27.12427957,81.375,81.307,4.3349318]
["bitfinex","SOLUSD",1646966302851,12.146,81.374,81.308,6.0]
["bitfinex","SOLUSD",1646966303052,41.95459237,81.374,81.308,6.0]
["bitfinex","SOLUSD",1646966303253,18.4384,81.37,81.308,6.0]
["bitfinex","SOLUSD",1646966303454,12.147,81.369,81.309,4.3349318]
["bitfinex","SOLUSD",1646966303653,15.19147957,81.369,81.31,6.0]
["bitfinex","SOLUSD",1646966303854,3.04447957,81.368,81.31,6.0]
["bitfinex","SOLUSD",1646966304055,12.147,81.367,81.31,6.0]
["bitfinex","SOLUSD",1646966304253,12.147,81.367,81.311,4.3349318]
["bitfinex","SOLUSD",1646966304454,3.04447957,81.366,81.312,6.0]
["bitfinex","SOLUSD",1646966304653,18.44,81.36,81.312,6.0]
["bitfinex","SOLUSD",1646966304852,12.147,81.359,81.29,18.4423]
["bitfinex","SOLUSD",1646966305055,22.8127,81.358,81.29,18.4423]
["bitfinex","SOLUSD",1646966305254,12.147,81.357,81.29,18.4423]
["bitfinex","SOLUSD",1646966305455,12.147,81.357,81.298,4.33601402]
["bitfinex","SOLUSD",1646966305654,18.4419,81.35,81.298,4.33601402]
["bitfinex","SOLUSD",1646966305856,12.148,81.349,81.268,6.4122432]
["bitfinex","SOLUSD",1646966306057,38.9121128,81.349,81.271,6.0]
["bitfinex","SOLUSD",1646966306254,55.12091706,81.348,81.271,6.0]
["bitfinex","SOLUSD",1646966306455,12.149,81.347,81.271,10.33745156]
["bitfinex","SOLUSD",1646966306658,18.4484,81.34,81.272,4.33745156]
["bitfinex","SOLUSD",1646966306856,12.149,81.339,81.273,6.0]
["bitfinex","SOLUSD",1646966307056,15.19347957,81.339,81.274,4.33745156]
["bitfinex","SOLUSD",1646966307357,3.04447957,81.338,81.274,4.33745156]
["bitfinex","SOLUSD",1646966307560,3.04447957,81.338,81.184,195.3]
["bitfinex","SOLUSD",1646966307561,14.54,81.33,81.174,73.97]
["bitfinex","SOLUSD",1646966307757,32.9886,81.33,81.22,18.4584]
["bitfinex","SOLUSD",1646966307959,15.19547957,81.329,81.235,4.33775805]
["bitfinex","SOLUSD",1646966308156,111.36331853,81.329,81.235,4.33775805]
["bitfinex","SOLUSD",1646966308357,75.94951853,81.328,81.231,50.0663292]
["bitfinex","SOLUSD",1646966308557,12.151,81.327,81.232,6.0]
["bitfinex","SOLUSD",1646966308758,88.10051853,81.327,81.232,10.33775805]
["bitfinex","SOLUSD",1646966308957,18.4567,81.31,81.24,18.4535]
["bitfinex","SOLUSD",1646966309162,35.4138,81.309,81.241,6.0]
["bitfinex","SOLUSD",1646966309357,66.81508383,81.309,81.241,6.0]
["bitfinex","SOLUSD",1646966309558,63.77060426,81.309,81.241,6.0]
["bitfinex","SOLUSD",1646966309763,3.04447957,81.308,81.241,6.0]
["bitfinex","SOLUSD",1646966309963,18.4551,81.3,81.241,6.0]
["bitfinex","SOLUSD",1646966310262,29.2628,81.299,81.241,6.0]
["bitfinex","SOLUSD",1646966310659,6.152,81.298,81.241,6.0]
["bitfinex","SOLUSD",1646966310861,18.4559,81.29,81.241,6.0]
["bitfinex","SOLUSD",1646966311058,6.152,81.298,81.232,6.0]
["bitfinex","SOLUSD",1646966311059,12.152,81.289,81.232,6.0]
["bitfinex","SOLUSD",1646966311266,12.152,81.289,81.22,18.457]
["bitfinex","SOLUSD",1646966311267,23.1034,81.288,81.222,6.0]
["bitfinex","SOLUSD",1646966311460,12.152,81.287,81.206,23.7517]
["bitfinex","SOLUSD",1646966311662,40.50880426,81.287,81.206,23.7517]
["bitfinex","SOLUSD",1646966311860,3.04447957,81.286,81.206,23.7517]
["bitfinex","SOLUSD",1646966312063,12.154,81.285,81.206,23.7517]
["bitfinex","SOLUSD",1646966312362,18.4585,81.28,81.202,23.307]
["bitfinex","SOLUSD",1646966312562,34.6952,81.279,81.207,4.32679292]
["bitfinex","SOLUSD",1646966312766,37.73967957,81.279,81.207,4.32679292]
["bitfinex","SOLUSD",1646966312964,29.80859237,81.278,81.18,32.13764981]
["bitfinex","SOLUSD",1646966313162,6.155,81.277,81.15,60.8096]
["bitfinex","SOLUSD",1646966313363,18.4634,81.26,81.181,4.32958357]
["bitfinex","SOLUSD",1646966313564,35.2594,81.259,81.181,4.32958357]
["bitfinex","SOLUSD",1646966313862,93.4241033,81.259,81.18,18.4673]
["bitfinex","SOLUSD",1646966314062,31.40128383,81.258,81.181,70.93898562]
["bitfinex","SOLUSD",1646966314265,12.156,81.257,81.181,70.93898562]
["bitfinex","SOLUSD",1646966314463,15.20047957,81.257,81.181,70.93898562]
["bitfinex","SOLUSD",1646966314662,3.04447957,81.256,81.181,70.93898562]
["bitfinex","SOLUSD",1646966314863,18.4661,81.25,81.181,70.93898562]
["bitfinex","SOLUSD",1646966315067,34.7294,81.249,81.181,70.93898562]
["bitfinex","SOLUSD",1646966315269,28.7294,81.249,81.181,70.93898562]
["bitfinex","SOLUSD",1646966316065,28.7294,81.249,81.181,6.0]
["bitfinex","SOLUSD",1646966316267,9.04447957,81.248,81.162,6.0]
["bitfinex","SOLUSD",1646966316464,6.157,81.247,81.162,6.0]
["bitfinex","SOLUSD",1646966316664,6.0,81.246,81.162,6.0]
["bitfinex","SOLUSD",1646966316865,6.157,81.245,81.162,6.0]
["bitfinex","SOLUSD",1646966317072,18.4681,81.24,81.18,18.467]
["bitfinex","SOLUSD",1646966317267,12.156,81.239,81.181,6.0]
["bitfinex","SOLUSD",1646966317666,6.156,81.239,81.181,6.0]
["bitfinex","SOLUSD",1646966317868,27.64777957,81.248,81.178,6.0]
["bitfinex","SOLUSD",1646966317869,6.156,81.247,81.178,6.0]
["bitfinex","SOLUSD",1646966318466,6.156,81.247,81.162,6.0]
["bitfinex","SOLUSD",1646966318666,6.156,81.247,81.163,0.25]
["bitfinex","SOLUSD",1646966319369,6.156,81.247,81.17,61.5475]
["bitfinex","SOLUSD",1646966319669,6.156,81.247,81.171,6.0]
["bitfinex","SOLUSD",1646966319869,6.0,81.246,81.171,6.0]
["bitfinex","SOLUSD",1646966320071,6.156,81.245,81.164,6.0]
["bitfinex","SOLUSD",1646966320269,6.0,81.244,81.164,6.0]
["bitfinex","SOLUSD",1646966320471,18.4674,81.24,81.17,18.4679]
["bitfinex","SOLUSD",1646966320672,12.157,81.239,81.171,6.0]
["bitfinex","SOLUSD",1646966320971,24.1465,81.238,81.171,6.0]
["bitfinex","SOLUSD",1646966321172,12.157,81.237,81.171,6.0]
["bitfinex","SOLUSD",1646966321470,18.4697,81.23,81.162,6.0]
["bitfinex","SOLUSD",1646966321670,12.157,81.229,81.162,6.0]
["bitfinex","SOLUSD",1646966321871,15.20147957,81.229,81.156,6.0]
["bitfinex","SOLUSD",1646966322072,55.54778383,81.228,81.156,6.0]
["bitfinex","SOLUSD",1646966322271,12.158,81.227,81.132,6.0]
["bitfinex","SOLUSD",1646966322470,43.55928383,81.227,81.14,18.4765]
["bitfinex","SOLUSD",1646966322671,3.04447957,81.226,81.141,6.0]
["bitfinex","SOLUSD",1646966322873,12.158,81.225,81.141,6.0]
["bitfinex","SOLUSD",1646966323079,40.51480426,81.225,81.141,6.0]
["bitfinex","SOLUSD",1646966323274,3.04447957,81.224,81.141,6.0]
["bitfinex","SOLUSD",1646966323473,14.54,81.22,81.14,18.4765]
["bitfinex","SOLUSD",1646966323676,12.159,81.219,81.14,18.4765]
["bitfinex","SOLUSD",1646966323878,15.20347957,81.219,81.15,18.475]
["bitfinex","SOLUSD",1646966324081,3.04447957,81.218,81.131,23.5836]
["bitfinex","SOLUSD",1646966324275,22.6098,81.217,81.132,0.25]
["bitfinex","SOLUSD",1646966324476,6.0,81.216,81.132,0.25]
["bitfinex","SOLUSD",1646966324676,22.6098,81.217,81.132,0.25]
["bitfinex","SOLUSD",1646966324881,22.6098,81.217,81.133,68.82454935]
["bitfinex","SOLUSD",1646966325077,22.6098,81.217,81.134,6.25]
["bitfinex","SOLUSD",1646966325276,22.6098,81.217,81.17,61.5499]
["bitfinex","SOLUSD",1646966325482,6.158,81.238,81.171,6.0]
["bitfinex","SOLUSD",1646966325684,22.6098,81.237,81.171,6.0]
["bitfinex","SOLUSD",1646966325884,6.157,81.236,81.171,6.0]
["bitfinex","SOLUSD",1646966326485,6.0,81.235,81.171,6.0]
["bitfinex","SOLUSD",1646966326790,6.157,81.234,81.171,6.0]
["bitfinex","SOLUSD",1646966326985,6.157,81.236,81.171,6.0]
["bitfinex","SOLUSD",1646966327185,6.157,81.236,81.19,18.4645]
["bitfinex","SOLUSD",1646966327385,6.157,81.236,81.183,61.2584758]
["bitfinex","SOLUSD",1646966327587,6.157,81.236,81.184,6.0]
["bitfinex","SOLUSD",1646966328189,6.156,81.254,81.22,18.4593]
["bitfinex","SOLUSD",1646966328488,6.154,81.263,81.22,25.6093]
["bitfinex","SOLUSD",1646966328692,3.04447957,81.286,81.22,25.6093]
["bitfinex","SOLUSD",1646966328890,6.152,81.285,81.221,6.0]
["bitfinex","SOLUSD",1646966329088,3.04447957,81.305,81.222,0.25]
["bitfinex","SOLUSD",1646966329387,6.152,81.304,81.24,18.4495]
["bitfinex","SOLUSD",1646966329585,6.152,81.304,81.241,6.0]
["bitfinex","SOLUSD",1646966329989,28.35680426,81.305,81.241,6.0]
["bitfinex","SOLUSD",1646966330591,6.152,81.304,81.241,6.0]
["bitfinex","SOLUSD",1646966330792,6.152,81.304,81.25,18.4505]
["bitfinex","SOLUSD",1646966330990,6.151,81.317,81.251,70.85957089]
["bitfinex","SOLUSD",1646966331193,52.23050426,81.319,81.251,70.85957089]
["bitfinex","SOLUSD",1646966331391,3.04447957,81.328,81.251,70.85957089]
["bitfinex","SOLUSD",1646966331592,12.15,81.327,81.252,0.25]
["bitfinex","SOLUSD",1646966331801,6.15,81.327,81.252,0.25]
["bitfinex","SOLUSD",1646966331999,6.0,81.326,81.253,3.04447957]
["bitfinex","SOLUSD",1646966332199,6.0,81.326,81.254,6.25]
["bitfinex","SOLUSD",1646966332602,6.15,81.325,81.254,6.25]
["bitfinex","SOLUSD",1646966332801,6.15,81.341,81.254,84.66370296]
["bitfinex","SOLUSD",1646966333201,76.7802,81.354,81.271,50.89209671]
["bitfinex","SOLUSD",1646966333404,6.0,81.353,81.272,6.25]
["bitfinex","SOLUSD",1646966333602,34.35680426,81.353,81.272,6.25]
["bitfinex","SOLUSD",1646966334505,6.0,81.353,81.272,6.25]
["bitfinex","SOLUSD",1646966335103,12.149,81.353,81.29,18.4387]
["bitfinex","SOLUSD",1646966335401,12.149,81.353,81.291,67.60347138]
["bitfinex","SOLUSD",1646966335402,6.0,81.353,81.291,67.60347138]
["bitfinex","SOLUSD",1646966336206,3.04447957,81.354,81.3,18.436]
["bitfinex","SOLUSD",1646966336405,6.148,81.366,81.301,6.25]
["bitfinex","SOLUSD",1646966336603,6.148,81.366,81.302,6.0]
["bitfinex","SOLUSD",1646966336804,6.147,81.371,81.303,0.25]
["bitfinex","SOLUSD",1646966337405,3.04447957,81.378,81.303,0.25]
["bitfinex","SOLUSD",1646966337607,3.04447957,81.378,81.32,18.4313]
["bitfinex","SOLUSD",1646966337805,31.40128383,81.378,81.322,54.7729626]
["bitfinex","SOLUSD",1646966338005,31.40128383,81.378,81.323,6.0]
["bitfinex","SOLUSD",1646966338407,6.146,81.378,81.323,6.0]
["bitfinex","SOLUSD",1646966338607,3.04447957,81.39,81.324,0.25]
["bitfinex","SOLUSD",1646966338805,6.144,81.389,81.324,0.25]
["bitfinex","SOLUSD",1646966339005,6.144,81.399,81.33,18.4317]
["bitfinex","SOLUSD",1646966339217,3.04447957,81.409,81.331,6.25]
["bitfinex","SOLUSD",1646966339417,114.4,81.416,81.341,51.88123066]
["bitfinex","SOLUSD",1646966339617,3.04447957,81.429,81.347,0.94]
["bitfinex","SOLUSD",1646966339817,3.04447957,81.445,81.36,14.54]
["bitfinex","SOLUSD",1646966340116,12.142,81.444,81.38,18.4171]
["bitfinex","SOLUSD",1646966340318,3.04447957,81.445,81.382,56.02099115]
["bitfinex","SOLUSD",1646966340522,114.4,81.449,81.383,6.25]
["bitfinex","SOLUSD",1646966340919,117.44447957,81.449,81.383,6.25]
["bitfinex","SOLUSD",1646966341125,117.44447957,81.449,81.39,18.4154]
["bitfinex","SOLUSD",1646966341321,117.44447957,81.449,81.391,6.0]
["bitfinex","SOLUSD",1646966341526,6.14,81.448,81.392,0.25]
["bitfinex","SOLUSD",1646966342527,6.14,81.448,81.391,6.0]
["bitfinex","SOLUSD",1646966342923,3.04447957,81.447,81.391,6.0]
["bitfinex","SOLUSD",1646966343123,3.04447957,81.447,81.392,0.25]
["bitfinex","SOLUSD",1646966346029,3.04447957,81.447,81.392,7.33]
["bitfinex","SOLUSD",1646966346232,3.04447957,81.447,81.393,6.0]
["bitfinex","SOLUSD",1646966346430,3.04447957,81.447,81.394,0.25]
["bitfinex","SOLUSD",1646966347231,3.04447957,81.447,81.395,6.14]
["bitfinex","SOLUSD",1646966347432,3.04447957,81.447,81.396,6.0]
["bitfinex","SOLUSD",1646966347633,3.04447957,81.447,81.397,64.12217956]
["bitfinex","SOLUSD",1646966347832,3.04447957,81.447,81.398,6.0]
["bitfinex","SOLUSD",1646966348032,3.04447957,81.447,81.396,6.0]
["bitfinex","SOLUSD",1646966348634,3.04447957,81.447,81.392,6.0]
["bitfinex","SOLUSD",1646966348837,3.04447957,81.447,81.393,6.141]
["bitfinex","SOLUSD",1646966349039,3.04447957,81.447,81.394,6.0]
["bitfinex","SOLUSD",1646966349636,3.04447957,81.447,81.392,6.0]
["bitfinex","SOLUSD",1646966349836,3.04447957,81.447,81.393,6.391]
["bitfinex","SOLUSD",1646966350139,3.04447957,81.447,81.394,6.0]
["bitfinex","SOLUSD",1646966350464,3.04447957,81.447,81.395,6.14]
["bitfinex","SOLUSD",1646966350664,3.04447957,81.447,81.396,6.0]
["bitfinex","SOLUSD",1646966350865,3.04447957,81.447,81.394,6.0]
["bitfinex","SOLUSD",1646966351267,3.04447957,81.447,81.391,6.0]
["bitfinex","SOLUSD",1646966352580,3.04447957,81.447,81.4,18.413]
["bitfinex","SOLUSD",1646966352768,3.04447957,81.447,81.401,53.63168693]
["bitfinex","SOLUSD",1646966353977,3.04447957,81.447,81.401,6.0]
["bitfinex","SOLUSD",1646966357981,3.04447957,81.448,81.401,6.0]
["bitfinex","SOLUSD",1646966358681,114.4,81.449,81.41,12.8879]
["bitfinex","SOLUSD",1646966358883,114.4,81.449,81.411,6.0]
["bitfinex","SOLUSD",1646966359782,114.4,81.449,81.4,12.8898]
["bitfinex","SOLUSD",1646966359981,114.4,81.449,81.401,6.0]
["bitfinex","SOLUSD",1646966359982,3.04447957,81.448,81.401,6.0]
["bitfinex","SOLUSD",1646966360181,3.04447957,81.448,81.389,6.0]
["bitfinex","SOLUSD",1646966360385,3.04447957,81.448,81.39,0.25]
["bitfinex","SOLUSD",1646966360783,3.04447957,81.448,81.391,6.141]
["bitfinex","SOLUSD",1646966360983,3.04447957,81.448,81.392,6.25]
["bitfinex","SOLUSD",1646966361182,3.04447957,81.448,81.393,6.14]
["bitfinex","SOLUSD",1646966361384,3.04447957,81.448,81.394,6.25]
["bitfinex","SOLUSD",1646966361710,3.04447957,81.448,81.395,6.14]
["bitfinex","SOLUSD",1646966361892,3.04447957,81.448,81.396,6.0]
["bitfinex","SOLUSD",1646966362284,3.04447957,81.448,81.397,6.14]
["bitfinex","SOLUSD",1646966362484,3.04447957,81.448,81.398,6.0]
["bitfinex","SOLUSD",1646966363083,3.04447957,81.448,81.4,12.8899]
["bitfinex","SOLUSD",1646966363286,3.04447957,81.448,81.401,6.0]
["bitfinex","SOLUSD",1646966364686,3.04447957,81.448,81.396,6.0]
["bitfinex","SOLUSD",1646966364887,3.04447957,81.448,81.397,6.14]
["bitfinex","SOLUSD",1646966365087,3.04447957,81.448,81.398,6.0]
["bitfinex","SOLUSD",1646966365289,3.04447957,81.448,81.399,6.14]
["bitfinex","SOLUSD",1646966365489,3.04447957,81.448,81.4,6.0]
["bitfinex","SOLUSD",1646966366090,3.04447957,81.448,81.396,6.0]
["bitfinex","SOLUSD",1646966366292,3.04447957,81.448,81.397,6.14]
["bitfinex","SOLUSD",1646966366491,3.04447957,81.448,81.398,6.0]
["bitfinex","SOLUSD",1646966366694,3.04447957,81.448,81.399,6.14]
["bitfinex","SOLUSD",1646966366892,3.04447957,81.448,81.4,6.0]
["bitfinex","SOLUSD",1646966367594,3.04447957,81.448,81.396,6.0]
["bitfinex","SOLUSD",1646966367794,3.04447957,81.448,81.397,6.14]
["bitfinex","SOLUSD",1646966367997,3.04447957,81.448,81.4,9.2074]
["bitfinex","SOLUSD",1646966368196,3.04447957,81.448,81.401,6.0]
["bitfinex","SOLUSD",1646966372415,3.04447957,81.448,81.41,9.2065]
["bitfinex","SOLUSD",1646966372616,3.04447957,81.448,81.411,6.0]
["bitfinex","SOLUSD",1646966373016,3.04447957,81.448,81.398,6.0]
["bitfinex","SOLUSD",1646966376220,6.14,81.447,81.398,6.0]
["bitfinex","SOLUSD",1646966376619,3.04447957,81.446,81.398,6.0]
["bitfinex","SOLUSD",1646966378520,6.14,81.445,81.398,6.0]
["bitfinex","SOLUSD",1646966378720,3.04447957,81.446,81.398,6.0]
["bitfinex","SOLUSD",1646966378921,3.04447957,81.444,81.398,6.0]
["bitfinex","SOLUSD",1646966381525,3.04447957,81.444,81.4,7.3661]
["bitfinex","SOLUSD",1646966381723,3.04447957,81.444,81.401,6.0]
["bitfinex","SOLUSD",1646966382727,114.4,81.449,81.41,7.3653]
["bitfinex","SOLUSD",1646966382925,114.4,81.449,81.411,6.0]
["bitfinex","SOLUSD",1646966384227,114.4,81.449,81.401,6.0]
["bitfinex","SOLUSD",1646966384628,114.4,81.449,81.397,6.14]
["bitfinex","SOLUSD",1646966384629,114.4,81.449,81.402,0.25]
["bitfinex","SOLUSD",1646966385831,114.4,81.449,81.41,7.3651]
["bitfinex","SOLUSD",1646966386032,114.4,81.449,81.399,0.25]
["bitfinex","SOLUSD",1646966386033,114.4,81.449,81.411,6.0]
["bitfinex","SOLUSD",1646966386635,114.4,81.449,81.399,0.25]
["bitfinex","SOLUSD",1646966386834,114.4,81.449,81.42,3.6822]
["bitfinex","SOLUSD",1646966387036,114.4,81.449,81.421,6.0]
["bitfinex","SOLUSD",1646966387637,114.4,81.449,81.421,10.77]
["bitfinex","SOLUSD",1646966390838,114.4,81.449,81.421,6.0]
["bitfinex","SOLUSD",1646966395550,114.4,81.449,81.411,6.0]
["bitfinex","SOLUSD",1646966395947,114.4,81.449,81.412,52.46294058]
["bitfinex","SOLUSD",1646966396149,114.4,81.449,81.413,6.0]
["bitfinex","SOLUSD",1646966397150,114.4,81.449,81.42,1.8411]
["bitfinex","SOLUSD",1646966397352,114.4,81.449,81.421,6.0]
["bitfinex","SOLUSD",1646966397751,3.04447957,81.448,81.38,6.1379]
["bitfinex","SOLUSD",1646966397954,3.04447957,81.448,81.398,6.25]
["bitfinex","SOLUSD",1646966398555,3.04447957,81.448,81.399,47.50409691]
["bitfinex","SOLUSD",1646966398763,3.04447957,81.448,81.4,6.25]
["bitfinex","SOLUSD",1646966398954,3.04447957,81.448,81.4,0.25]
["bitfinex","SOLUSD",1646966399155,3.04447957,81.448,81.41,1.8413]
["bitfinex","SOLUSD",1646966399357,3.04447957,81.448,81.392,6.14]
["bitfinex","SOLUSD",1646966399557,3.04447957,81.448,81.382,6.14]
["bitfinex","SOLUSD",1646966399755,54.05150383,81.448,81.382,6.14]
["bitfinex","SOLUSD",1646966399955,54.05150383,81.448,81.383,4.319226]
["bitfinex","SOLUSD",1646966400155,3.04447957,81.447,81.384,6.141]
["bitfinex","SOLUSD",1646966400356,3.04447957,81.447,81.385,6.0]
["bitfinex","SOLUSD",1646966400560,30.37220383,81.447,81.386,6.141]
["bitfinex","SOLUSD",1646966400757,30.37220383,81.447,81.387,6.0]
["bitfinex","SOLUSD",1646966400959,9.04447957,81.446,81.387,6.0]
["bitfinex","SOLUSD",1646966401157,3.04447957,81.446,81.388,4.319226]
["bitfinex","SOLUSD",1646966401358,3.04447957,81.445,81.389,6.0]
["bitfinex","SOLUSD",1646966401960,3.04447957,81.445,81.372,6.141]
["bitfinex","SOLUSD",1646966401961,3.04447957,81.445,81.39,1.8418]
["bitfinex","SOLUSD",1646966402162,27.32772426,81.444,81.391,6.0]
["bitfinex","SOLUSD",1646966402359,6.0,81.443,81.357,6.141]
["bitfinex","SOLUSD",1646966402559,6.0,81.443,81.317,5.94619266]
["bitfinex","SOLUSD",1646966402560,6.141,81.442,81.32,9.89888694]
["bitfinex","SOLUSD",1646966402763,14.54,81.44,81.364,12.82632119]
["bitfinex","SOLUSD",1646966402979,12.142,81.439,81.345,50.99235924]
["bitfinex","SOLUSD",1646966403183,18.4261,81.42,81.35,1.8427]
["bitfinex","SOLUSD",1646966403377,36.6549,81.419,81.354,12.82788138]
["bitfinex","SOLUSD",1646966403580,62.40850564,81.419,81.354,12.82788138]
["bitfinex","SOLUSD",1646966403784,88.7090428,81.419,81.355,6.0]
["bitfinex","SOLUSD",1646966403978,58.1971428,81.418,81.355,6.0]
["bitfinex","SOLUSD",1646966404177,6.0,81.417,81.355,6.0]
["bitfinex","SOLUSD",1646966404378,58.1971428,81.417,81.355,6.0]
["bitfinex","SOLUSD",1646966404577,58.1971428,81.416,81.355,12.143]
["bitfinex","SOLUSD",1646966404777,6.0,81.415,81.355,12.143]
["bitfinex","SOLUSD",1646966404979,38.44353716,81.415,81.355,6.0]
["bitfinex","SOLUSD",1646966405177,29.39905759,81.414,81.36,1.8425]
["bitfinex","SOLUSD",1646966405378,18.4268,81.41,81.355,6.0]
["bitfinex","SOLUSD",1646966405579,12.143,81.409,81.354,12.82788138]
["bitfinex","SOLUSD",1646966405883,44.58653716,81.409,81.301,24.9521]
["bitfinex","SOLUSD",1646966406078,80.80143716,81.408,81.344,12.83014708]
["bitfinex","SOLUSD",1646966406279,12.144,81.407,81.344,12.83014708]
["bitfinex","SOLUSD",1646966406578,85.92908042,81.407,81.322,6.0]
["bitfinex","SOLUSD",1646966406779,73.78508042,81.406,81.344,12.83009207]
["bitfinex","SOLUSD",1646966406978,12.144,81.405,81.322,6.0]
["bitfinex","SOLUSD",1646966407179,18.4291,81.4,81.323,0.25]
["bitfinex","SOLUSD",1646966407378,12.144,81.399,81.344,12.82947793]
["bitfinex","SOLUSD",1646966407579,12.144,81.399,81.343,52.44445392]
["bitfinex","SOLUSD",1646966407777,55.15266323,81.398,81.343,52.44445392]
["bitfinex","SOLUSD",1646966407978,12.144,81.397,81.344,12.82951298]
["bitfinex","SOLUSD",1646966408181,61.29666323,81.397,81.344,12.82951298]
["bitfinex","SOLUSD",1646966408382,35.39905759,81.396,81.344,12.82951298]
["bitfinex","SOLUSD",1646966408677,35.54305759,81.395,81.344,12.82951298]
["bitfinex","SOLUSD",1646966408882,64.3411428,81.395,81.344,12.82951298]
["bitfinex","SOLUSD",1646966409079,64.1971428,81.394,81.344,12.82951298]
["bitfinex","SOLUSD",1646966409278,6.144,81.393,81.344,12.82951298]
["bitfinex","SOLUSD",1646966409479,38.58753716,81.393,81.344,12.82951298]
["bitfinex","SOLUSD",1646966409678,32.44353716,81.392,81.344,12.82951298]
["bitfinex","SOLUSD",1646966409878,6.144,81.391,81.344,12.82951298]
["bitfinex","SOLUSD",1646966410078,64.3411428,81.391,81.344,12.82951298]
["bitfinex","SOLUSD",1646966410278,55.15266323,81.39,81.344,12.82951298]
["bitfinex","SOLUSD",1646966410507,6.0,81.389,81.344,12.82951298]
["bitfinex","SOLUSD",1646966410792,29.39905759,81.389,81.344,12.82951298]
["bitfinex","SOLUSD",1646966411295,6.0,81.388,81.344,12.82951298]
["bitfinex","SOLUSD",1646966411492,29.39905759,81.389,81.344,12.82951298]
["bitfinex","SOLUSD",1646966411895,6.0,81.388,81.344,12.82951298]
["bitfinex","SOLUSD",1646966412193,6.144,81.387,81.344,12.82951298]
["bitfinex","SOLUSD",1646966412394,6.144,81.388,81.344,12.82951298]
["bitfinex","SOLUSD",1646966413998,6.144,81.388,81.345,6.0]
["bitfinex","SOLUSD",1646966414194,6.144,81.39,81.345,6.0]
["bitfinex","SOLUSD",1646966416999,3.04447957,81.389,81.345,6.0]
["bitfinex","SOLUSD",1646966417199,6.144,81.388,81.345,6.0]
["bitfinex","SOLUSD",1646966419001,9.18847957,81.388,81.345,6.0]
["bitfinex","SOLUSD",1646966419199,3.04447957,81.388,81.345,6.0]
["bitfinex","SOLUSD",1646966420403,6.144,81.397,81.345,6.0]
["bitfinex","SOLUSD",1646966420603,26.32497957,81.398,81.345,6.0]
["bitfinex","SOLUSD",1646966421004,6.0,81.397,81.345,6.0]
["bitfinex","SOLUSD",1646966421203,26.32497957,81.398,81.345,6.0]
["bitfinex","SOLUSD",1646966423804,6.144,81.397,81.345,6.0]
["bitfinex","SOLUSD",1646966424210,34.94208521,81.397,81.345,6.0]
["bitfinex","SOLUSD",1646966427208,6.144,81.397,81.345,6.0]
["bitfinex","SOLUSD",1646966427406,3.04447957,81.406,81.345,6.0]
["bitfinex","SOLUSD",1646966427608,3.04447957,81.406,81.345,13.6]
["bitfinex","SOLUSD",1646966428807,54.62971657,81.405,81.345,6.0]
["bitfinex","SOLUSD",1646966429412,54.62971657,81.404,81.345,6.0]
["bitfinex","SOLUSD",1646966430208,25.75360564,81.404,81.345,6.0]
["bitfinex","SOLUSD",1646966430908,30.6092,81.411,81.345,6.0]
["bitfinex","SOLUSD",1646966431109,18.4267,81.41,81.345,6.0]
["bitfinex","SOLUSD",1646966431311,6.144,81.409,81.345,6.0]
["bitfinex","SOLUSD",1646966431510,50.18800564,81.408,81.345,6.0]
["bitfinex","SOLUSD",1646966431709,79.06411657,81.408,81.345,6.0]
["bitfinex","SOLUSD",1646966432213,79.06411657,81.408,81.346,0.25]
["bitfinex","SOLUSD",1646966432412,6.144,81.407,81.346,6.16]
["bitfinex","SOLUSD",1646966432711,24.4344,81.408,81.347,10.30183046]
["bitfinex","SOLUSD",1646966432911,24.4344,81.408,81.35,14.54]
["bitfinex","SOLUSD",1646966433111,24.4344,81.408,81.351,6.25]
["bitfinex","SOLUSD",1646966433312,24.4344,81.408,81.351,6.0]
["bitfinex","SOLUSD",1646966433711,34.54282026,81.407,81.345,6.0]
["bitfinex","SOLUSD",1646966434911,6.144,81.407,81.345,6.0]
["bitfinex","SOLUSD",1646966436316,24.4344,81.408,81.345,6.0]
["bitfinex","SOLUSD",1646966439442,6.144,81.407,81.345,6.0]
["bitfinex","SOLUSD",1646966440044,24.4344,81.408,81.345,6.0]
["bitfinex","SOLUSD",1646966440244,28.39882026,81.418,81.346,0.25]
["bitfinex","SOLUSD",1646966440443,23.237,81.428,81.35,14.54]
["bitfinex","SOLUSD",1646966440642,3.04447957,81.423,81.351,6.25]
["bitfinex","SOLUSD",1646966440844,3.04447957,81.423,81.352,123.4]
["bitfinex","SOLUSD",1646966441046,3.04447957,81.423,81.354,123.4]
["bitfinex","SOLUSD",1646966441244,3.04447957,81.423,81.356,5.2732108]
["bitfinex","SOLUSD",1646966441443,3.04447957,81.423,81.362,61.34]
["bitfinex","SOLUSD",1646966441644,3.04447957,81.423,81.363,6.25]
["bitfinex","SOLUSD",1646966446558,3.04447957,81.423,81.364,61.34]
["bitfinex","SOLUSD",1646966446756,6.142,81.438,81.365,6.25]
["bitfinex","SOLUSD",1646966446955,6.142,81.438,81.365,10.54961153]
["bitfinex","SOLUSD",1646966447360,6.142,81.438,81.366,4.29961153]
["bitfinex","SOLUSD",1646966447560,23.0229,81.439,81.366,4.29961153]
["bitfinex","SOLUSD",1646966447561,23.0229,81.439,81.37,14.54]
["bitfinex","SOLUSD",1646966447760,23.0229,81.439,81.371,6.25]
["bitfinex","SOLUSD",1646966448760,3.04447957,81.438,81.371,6.25]
["bitfinex","SOLUSD",1646966449665,6.142,81.447,81.372,4.17708764]
["bitfinex","SOLUSD",1646966449862,114.4,81.449,81.373,6.25]
["bitfinex","SOLUSD",1646966450063,114.4,81.449,81.373,10.54981871]
["bitfinex","SOLUSD",1646966450466,114.4,81.449,81.374,4.29981871]
["bitfinex","SOLUSD",1646966450664,114.4,81.449,81.375,6.25]
["bitfinex","SOLUSD",1646966450865,114.4,81.449,81.391,53.05722241]
["bitfinex","SOLUSD",1646966451066,114.4,81.449,81.392,6.25]
["bitfinex","SOLUSD",1646966451466,114.4,81.449,81.392,67.59]
["bitfinex","SOLUSD",1646966453566,3.04447957,81.448,81.392,67.59]
["bitfinex","SOLUSD",1646966454469,3.04447957,81.448,81.393,6.14]
["bitfinex","SOLUSD",1646966454668,3.04447957,81.448,81.394,6.25]
["bitfinex","SOLUSD",1646966454967,6.0,81.447,81.395,6.14]
["bitfinex","SOLUSD",1646966455167,3.04447957,81.448,81.396,6.25]
["bitfinex","SOLUSD",1646966455370,3.04447957,81.448,81.397,6.14]
["bitfinex","SOLUSD",1646966455575,3.04447957,81.448,81.398,6.25]
["bitfinex","SOLUSD",1646966456168,3.04447957,81.448,81.398,0.25]
["bitfinex","SOLUSD",1646966456874,3.04447957,81.448,81.397,6.39]
["bitfinex","SOLUSD",1646966457069,3.04447957,81.448,81.398,6.0]
["bitfinex","SOLUSD",1646966457270,3.04447957,81.448,81.399,0.25]
["bitfinex","SOLUSD",1646966458274,3.04447957,81.448,81.393,0.25]
["bitfinex","SOLUSD",1646966458871,26.53117957,81.448,81.393,0.25]
["bitfinex","SOLUSD",1646966459276,3.04447957,81.447,81.393,0.25]
["bitfinex","SOLUSD",1646966459472,9.18447957,81.447,81.393,0.25]
["bitfinex","SOLUSD",1646966459873,3.04447957,81.446,81.393,0.25]
["bitfinex","SOLUSD",1646966460073,6.141,81.445,81.393,0.25]
["bitfinex","SOLUSD",1646966460480,3.04447957,81.444,81.393,0.25]
["bitfinex","SOLUSD",1646966462776,3.04447957,81.444,81.394,6.141]
["bitfinex","SOLUSD",1646966462999,3.04447957,81.444,81.395,6.0]
["bitfinex","SOLUSD",1646966463197,3.04447957,81.444,81.396,6.141]
["bitfinex","SOLUSD",1646966463399,3.04447957,81.444,81.397,6.0]
["bitfinex","SOLUSD",1646966464098,3.04447957,81.444,81.395,6.0]
["bitfinex","SOLUSD",1646966464299,3.04447957,81.444,81.396,6.141]
["bitfinex","SOLUSD",1646966464498,23.4867,81.448,81.397,6.0]
["bitfinex","SOLUSD",1646966464697,23.4867,81.448,81.398,0.25]
["bitfinex","SOLUSD",1646966468601,23.4867,81.448,81.397,6.0]
["bitfinex","SOLUSD",1646966468802,25.75548693,81.447,81.397,6.0]
["bitfinex","SOLUSD",1646966471603,26.53117957,81.448,81.397,6.0]
["bitfinex","SOLUSD",1646966472003,23.4867,81.448,81.398,0.25]
["bitfinex","SOLUSD",1646966473207,23.4867,81.448,81.4,14.54]
["bitfinex","SOLUSD",1646966473405,23.4867,81.448,81.401,6.25]
["bitfinex","SOLUSD",1646966483422,114.4,81.449,81.403,5.47347332]
["bitfinex","SOLUSD",1646966483620,114.4,81.484,81.449,0.03067287]
["bitfinex","SOLUSD",1646966483821,114.4,81.484,81.45,62.36894597]
["bitfinex","SOLUSD",1646966484024,114.4,81.484,81.451,6.0]
["bitfinex","SOLUSD",1646966484222,114.4,81.484,81.452,0.25]
["bitfinex","SOLUSD",1646966485122,114.4,81.484,81.451,6.0]
["bitfinex","SOLUSD",1646966486222,114.4,81.484,81.449,0.03067287]
["bitfinex","SOLUSD",1646966486424,23.1425,81.483,81.449,0.03067287]
["bitfinex","SOLUSD",1646966486621,6.136,81.482,81.449,0.03067287]
["bitfinex","SOLUSD",1646966489027,6.09808009,81.482,81.449,0.03067287]
["bitfinex","SOLUSD",1646966489727,23.1425,81.483,81.449,0.03067287]
["bitfinex","SOLUSD",1646966494234,114.4,81.484,81.449,0.03067287]
["bitfinex","SOLUSD",1646966494435,114.4,81.484,81.451,46.65631232]
["bitfinex","SOLUSD",1646966494634,114.4,81.484,81.452,6.25]
["bitfinex","SOLUSD",1646966496761,23.0884,81.504,81.452,6.0]
["bitfinex","SOLUSD",1646966496961,3.04447957,81.483,81.451,6.0]
["bitfinex","SOLUSD",1646966497262,3.04447957,81.483,81.449,0.03067287]
["bitfinex","SOLUSD",1646966500163,3.04447957,81.493,81.449,0.03067287]
["bitfinex","SOLUSD",1646966502864,6.136,81.492,81.449,0.03067287]
["bitfinex","SOLUSD",1646966508376,9.18047957,81.493,81.449,0.03067287]
["bitfinex","SOLUSD",1646966515084,0.00811352,81.449,81.44,14.54]
["bitfinex","SOLUSD",1646966515507,0.00811352,81.449,81.441,6.0]
["bitfinex","SOLUSD",1646966518593,22.45909309,81.494,81.442,25.0]
["bitfinex","SOLUSD",1646966518793,22.45909309,81.494,81.444,58.72683849]
["bitfinex","SOLUSD",1646966518992,22.45909309,81.494,81.445,6.0]
["bitfinex","SOLUSD",1646966521904,22.45909309,81.494,81.445,67.34]
["bitfinex","SOLUSD",1646966522103,22.45909309,81.494,81.446,4.31637667]
["bitfinex","SOLUSD",1646966522300,22.45909309,81.494,81.46,14.54]
["bitfinex","SOLUSD",1646966522499,22.45909309,81.494,81.461,6.25]
["bitfinex","SOLUSD",1646966525320,22.45909309,81.494,81.461,12.386]
["bitfinex","SOLUSD",1646966525619,22.45909309,81.494,81.461,6.25]
["bitfinex","SOLUSD",1646966531837,6.136,81.524,81.462,4.51302577]
["bitfinex","SOLUSD",1646966532038,6.135,81.553,81.463,12.385]
["bitfinex","SOLUSD",1646966532241,6.0,81.552,81.464,61.34]
["bitfinex","SOLUSD",1646966532438,6.134,81.551,81.466,61.34]
["bitfinex","SOLUSD",1646966532643,6.134,81.551,81.471,61.34]
["bitfinex","SOLUSD",1646966532839,23.4344,81.55,81.473,123.64748334]
["bitfinex","SOLUSD",1646966533046,6.134,81.549,81.474,73.724]
["bitfinex","SOLUSD",1646966533240,6.134,81.549,81.474,67.59]
["bitfinex","SOLUSD",1646966533442,31.93195359,81.549,81.475,22.6388]
["bitfinex","SOLUSD",1646966533639,25.79795359,81.548,81.476,6.0]
["bitfinex","SOLUSD",1646966533840,12.134,81.547,81.476,6.0]
["bitfinex","SOLUSD",1646966534139,31.79795359,81.546,81.476,6.0]
["bitfinex","SOLUSD",1646966534347,6.134,81.545,81.476,6.0]
["bitfinex","SOLUSD",1646966534540,31.93195359,81.545,81.476,6.0]
["bitfinex","SOLUSD",1646966534742,25.79795359,81.544,81.476,6.0]
["bitfinex","SOLUSD",1646966534940,6.134,81.543,81.476,6.0]
["bitfinex","SOLUSD",1646966537647,6.134,81.549,81.476,6.0]
["bitfinex","SOLUSD",1646966537846,23.4344,81.55,81.476,6.0]
["bitfinex","SOLUSD",1646966538046,6.0,81.549,81.476,6.0]
["bitfinex","SOLUSD",1646966538247,23.4344,81.55,81.476,6.0]
["bitfinex","SOLUSD",1646966539248,23.4344,81.55,81.48,14.54]
["bitfinex","SOLUSD",1646966539447,23.4344,81.55,81.481,6.25]
["bitfinex","SOLUSD",1646966539647,23.4344,81.55,81.481,10.53623897]
["bitfinex","SOLUSD",1646966540247,23.4344,81.55,81.482,4.28623897]
["bitfinex","SOLUSD",1646966540448,23.4344,81.55,81.483,6.25]
["bitfinex","SOLUSD",1646966540852,23.4344,81.55,81.484,4.28623897]
["bitfinex","SOLUSD",1646966541053,23.4344,81.55,81.486,5.67343555]
["bitfinex","SOLUSD",1646966541252,23.4344,81.55,81.487,6.25]
["bitfinex","SOLUSD",1646966541452,23.4344,81.55,81.491,61.34]
["bitfinex","SOLUSD",1646966541654,23.4344,81.55,81.492,6.25]
["bitfinex","SOLUSD",1646966542056,23.4344,81.55,81.493,4.28623897]
["bitfinex","SOLUSD",1646966542258,23.4344,81.55,81.494,6.25]
["bitfinex","SOLUSD",1646966542658,23.4344,81.55,81.494,6.0]
["bitfinex","SOLUSD",1646966542856,6.133,81.549,81.494,6.0]
["bitfinex","SOLUSD",1646966543056,6.133,81.549,81.492,6.0]
["bitfinex","SOLUSD",1646966543256,6.133,81.549,81.493,0.25]
["bitfinex","SOLUSD",1646966543658,23.4344,81.55,81.494,4.28242228]
["bitfinex","SOLUSD",1646966543960,23.4344,81.55,81.495,6.25]
["bitfinex","SOLUSD",1646966544158,23.4344,81.55,81.5,14.54]
["bitfinex","SOLUSD",1646966544358,23.4344,81.55,81.502,56.26418767]
["bitfinex","SOLUSD",1646966544558,23.4344,81.55,81.503,6.25]
["bitfinex","SOLUSD",1646966552593,23.4344,81.55,81.503,6.0]
["bitfinex","SOLUSD",1646966553001,6.132,81.549,81.503,6.0]
["bitfinex","SOLUSD",1646966554296,23.4344,81.55,81.503,6.0]
["bitfinex","SOLUSD",1646966555399,6.132,81.549,81.503,6.0]
["bitfinex","SOLUSD",1646966559107,31.78738693,81.549,81.504,6.0]
["bitfinex","SOLUSD",1646966559311,31.78738693,81.549,81.487,6.0]
["bitfinex","SOLUSD",1646966559716,3.04447957,81.548,81.47,12.80610191]
["bitfinex","SOLUSD",1646966559915,12.134,81.547,81.47,12.80610191]
["bitfinex","SOLUSD",1646966560112,12.134,81.547,81.43,14.54]
["bitfinex","SOLUSD",1646966560113,37.78938693,81.547,81.43,14.54]
["bitfinex","SOLUSD",1646966560313,3.04447957,81.546,81.428,9.82331617]
["bitfinex","SOLUSD",1646966560534,135.534,81.545,81.45,12.81035864]
["bitfinex","SOLUSD",1646966560737,161.18938693,81.545,81.45,12.81035864]
["bitfinex","SOLUSD",1646966560933,152.0998665,81.544,81.45,12.81035864]
["bitfinex","SOLUSD",1646966561135,32.9369,81.54,81.45,12.81035864]
["bitfinex","SOLUSD",1646966561334,12.134,81.539,81.45,12.81035864]
["bitfinex","SOLUSD",1646966561534,37.78938693,81.539,81.45,12.81035864]
["bitfinex","SOLUSD",1646966561735,114.4,81.522,81.451,6.0]
["bitfinex","SOLUSD",1646966561937,35.51,81.521,81.45,12.81035864]
["bitfinex","SOLUSD",1646966562137,123.4,81.52,81.415,9.82331617]
["bitfinex","SOLUSD",1646966562337,123.4,81.518,81.421,12.81107869]
["bitfinex","SOLUSD",1646966562537,123.4,81.516,81.422,6.0]
["bitfinex","SOLUSD",1646966562737,6.0,81.515,81.422,6.0]
["bitfinex","SOLUSD",1646966562938,129.536,81.514,81.423,4.2870179]
["bitfinex","SOLUSD",1646966563137,123.4,81.509,81.423,4.2870179]
["bitfinex","SOLUSD",1646966563339,123.4,81.507,81.423,4.2870179]
["bitfinex","SOLUSD",1646966563538,123.4,81.489,81.423,4.2870179]
["bitfinex","SOLUSD",1646966563739,123.4,81.487,81.39,6.35909718]
["bitfinex","SOLUSD",1646966563941,123.4,81.485,81.4,12.81445272]
["bitfinex","SOLUSD",1646966564339,123.4,81.483,81.391,4.29175954]
["bitfinex","SOLUSD",1646966564536,123.4,81.483,81.385,54.41366382]
["bitfinex","SOLUSD",1646966564537,6.0,81.482,81.385,54.41366382]
["bitfinex","SOLUSD",1646966564738,137.94,81.48,81.386,6.0]
["bitfinex","SOLUSD",1646966564936,123.4,81.478,81.386,4.29177053]
["bitfinex","SOLUSD",1646966565136,6.0,81.477,81.386,4.29177053]
["bitfinex","SOLUSD",1646966565338,123.4,81.475,81.381,4.29177053]
["bitfinex","SOLUSD",1646966565539,6.14,81.476,81.381,4.29177053]
["bitfinex","SOLUSD",1646966565540,123.4,81.469,81.382,6.0]
["bitfinex","SOLUSD",1646966565739,123.4,81.467,81.382,6.0]
["bitfinex","SOLUSD",1646966565941,123.4,81.465,81.382,6.0]
["bitfinex","SOLUSD",1646966566239,123.4,81.459,81.383,4.29177053]
["bitfinex","SOLUSD",1646966566539,123.4,81.457,81.384,6.0]
["bitfinex","SOLUSD",1646966566739,123.4,81.455,81.384,6.0]
["bitfinex","SOLUSD",1646966566940,12.14,81.456,81.384,6.0]
["bitfinex","SOLUSD",1646966566941,12.141,81.454,81.384,6.0]
["bitfinex","SOLUSD",1646966567341,25.65538693,81.453,81.381,6.0]
["bitfinex","SOLUSD",1646966567539,12.141,81.452,81.381,6.0]
["bitfinex","SOLUSD",1646966567740,6.141,81.452,81.381,6.0]
["bitfinex","SOLUSD",1646966567942,6.0,81.451,81.381,6.0]
["bitfinex","SOLUSD",1646966568241,6.141,81.45,81.381,6.0]
["bitfinex","SOLUSD",1646966568443,9.18547957,81.45,81.381,6.0]
["bitfinex","SOLUSD",1646966568641,3.04447957,81.449,81.381,6.0]
["bitfinex","SOLUSD",1646966568841,6.141,81.448,81.381,6.0]
["bitfinex","SOLUSD",1646966569340,3.04447957,81.447,81.381,6.0]
["bitfinex","SOLUSD",1646966569540,6.141,81.446,81.381,6.0]
["bitfinex","SOLUSD",1646966569943,3.04447957,81.445,81.381,6.0]
["bitfinex","SOLUSD",1646966570149,6.141,81.444,81.381,6.0]
["bitfinex","SOLUSD",1646966570544,3.04447957,81.443,81.381,6.0]
["bitfinex","SOLUSD",1646966570748,23.6295,81.454,81.382,0.25]
["bitfinex","SOLUSD",1646966571151,6.141,81.453,81.383,4.28213527]
["bitfinex","SOLUSD",1646966571447,23.6295,81.454,81.384,6.25]
["bitfinex","SOLUSD",1646966571945,23.6295,81.454,81.385,4.28213527]
["bitfinex","SOLUSD",1646966572146,23.6295,81.454,81.386,6.25]
["bitfinex","SOLUSD",1646966572746,23.6295,81.454,81.387,4.28213527]
["bitfinex","SOLUSD",1646966572946,23.6295,81.454,81.388,6.25]
["bitfinex","SOLUSD",1646966573551,23.6295,81.454,81.389,4.28213527]
["bitfinex","SOLUSD",1646966573759,23.6295,81.454,81.39,20.79]
["bitfinex","SOLUSD",1646966574348,23.6295,81.454,81.391,4.28213527]
["bitfinex","SOLUSD",1646966574548,23.6295,81.454,81.392,6.25]
["bitfinex","SOLUSD",1646966575151,23.6295,81.454,81.393,4.28213527]
["bitfinex","SOLUSD",1646966575348,23.6295,81.454,81.394,6.25]
["bitfinex","SOLUSD",1646966575950,23.6295,81.454,81.395,4.28213527]
["bitfinex","SOLUSD",1646966576154,9.18447957,81.453,81.396,6.0]
["bitfinex","SOLUSD",1646966576549,3.04447957,81.452,81.396,6.0]
["bitfinex","SOLUSD",1646966576750,6.14,81.451,81.381,6.0]
["bitfinex","SOLUSD",1646966576949,6.14,81.451,81.382,0.25]
["bitfinex","SOLUSD",1646966577148,3.04447957,81.45,81.382,4.5298924]
["bitfinex","SOLUSD",1646966577348,6.141,81.449,81.383,6.0]
["bitfinex","SOLUSD",1646966577548,6.141,81.449,81.384,0.25]
["bitfinex","SOLUSD",1646966577748,3.04447957,81.448,81.383,10.2798924]
["bitfinex","SOLUSD",1646966577950,6.141,81.447,81.385,4.2798924]
["bitfinex","SOLUSD",1646966578148,3.04447957,81.448,81.386,6.0]
["bitfinex","SOLUSD",1646966578348,23.6295,81.454,81.387,4.2798924]
["bitfinex","SOLUSD",1646966578550,23.6295,81.454,81.388,6.0]
["bitfinex","SOLUSD",1646966578852,23.6295,81.454,81.389,4.2798924]
["bitfinex","SOLUSD",1646966579049,23.6295,81.454,81.39,6.25]
["bitfinex","SOLUSD",1646966579650,29.7695,81.454,81.391,4.2798924]
["bitfinex","SOLUSD",1646966579850,29.7695,81.454,81.392,6.25]
["bitfinex","SOLUSD",1646966580052,23.6295,81.454,81.392,6.25]
["bitfinex","SOLUSD",1646966580456,23.6295,81.454,81.393,4.2798924]
["bitfinex","SOLUSD",1646966580659,23.6295,81.454,81.394,6.25]
["bitfinex","SOLUSD",1646966580852,24.0614,81.455,81.394,6.25]
["bitfinex","SOLUSD",1646966581356,24.0614,81.455,81.395,4.2798924]
["bitfinex","SOLUSD",1646966581553,24.0614,81.455,81.396,6.25]
["bitfinex","SOLUSD",1646966582154,24.0614,81.455,81.396,0.25]
["bitfinex","SOLUSD",1646966582553,24.0614,81.455,81.392,0.25]
["bitfinex","SOLUSD",1646966583959,3.04447957,81.466,81.392,0.25]
["bitfinex","SOLUSD",1646966584156,6.14,81.482,81.394,4.14752256]
["bitfinex","SOLUSD",1646966584455,23.5725,81.483,81.395,9.29447957]
["bitfinex","SOLUSD",1646966584656,23.5725,81.483,81.396,61.34]
["bitfinex","SOLUSD",1646966584857,23.5725,81.483,81.411,61.34]
["bitfinex","SOLUSD",1646966585055,23.5725,81.483,81.415,61.34]
["bitfinex","SOLUSD",1646966585257,3.04447957,81.482,81.421,61.34]
["bitfinex","SOLUSD",1646966585455,3.04447957,81.482,81.422,6.25]
["bitfinex","SOLUSD",1646966585859,3.04447957,81.482,81.422,6.0]
["bitfinex","SOLUSD",1646966586059,3.04447957,81.482,81.392,5.70347226]
["bitfinex","SOLUSD",1646966586060,31.79338693,81.481,81.421,6.0]
["bitfinex","SOLUSD",1646966586259,31.79338693,81.481,81.399,6.0]
["bitfinex","SOLUSD",1646966586462,28.6998665,81.48,81.4,0.25]
["bitfinex","SOLUSD",1646966586661,6.139,81.479,81.4,0.25]
["bitfinex","SOLUSD",1646966586884,34.8388665,81.479,81.4,0.25]
["bitfinex","SOLUSD",1646966587087,52.9177665,81.478,81.4,54.31755192]
["bitfinex","SOLUSD",1646966587285,6.139,81.477,81.401,6.0]
["bitfinex","SOLUSD",1646966587488,34.8388665,81.477,81.402,0.25]
["bitfinex","SOLUSD",1646966587789,3.04447957,81.476,81.402,0.25]
["bitfinex","SOLUSD",1646966587988,6.139,81.475,81.402,0.25]
["bitfinex","SOLUSD",1646966588387,3.04447957,81.474,81.402,0.25]
["bitfinex","SOLUSD",1646966588588,6.139,81.473,81.402,0.25]
["bitfinex","SOLUSD",1646966588989,25.73277957,81.472,81.402,0.25]
["bitfinex","SOLUSD",1646966589188,6.139,81.471,81.402,0.25]
["bitfinex","SOLUSD",1646966589389,9.18347957,81.471,81.402,0.25]
["bitfinex","SOLUSD",1646966589586,3.04447957,81.47,81.402,0.25]
["bitfinex","SOLUSD",1646966590192,22.6883,81.472,81.402,4.3227843]
["bitfinex","SOLUSD",1646966590388,22.6883,81.472,81.403,6.0]
["bitfinex","SOLUSD",1646966590590,22.6883,81.472,81.404,61.59]
["bitfinex","SOLUSD",1646966590788,24.2179,81.478,81.405,6.0]
["bitfinex","SOLUSD",1646966590993,24.2179,81.478,81.41,14.54]
["bitfinex","SOLUSD",1646966591189,24.2179,81.478,81.411,11.97894295]
["bitfinex","SOLUSD",1646966592690,24.2179,81.478,81.412,61.34]
["bitfinex","SOLUSD",1646966592990,24.2179,81.478,81.413,6.25]
["bitfinex","SOLUSD",1646966596396,3.04447957,81.477,81.413,6.0]
["bitfinex","SOLUSD",1646966596604,6.139,81.476,81.411,6.0]
["bitfinex","SOLUSD",1646966596796,6.139,81.476,81.401,6.0]
["bitfinex","SOLUSD",1646966596998,3.04447957,81.475,81.401,6.0]
["bitfinex","SOLUSD",1646966597197,6.139,81.474,81.401,6.0]
["bitfinex","SOLUSD",1646966597697,26.22577957,81.473,81.402,0.25]
["bitfinex","SOLUSD",1646966597898,6.139,81.472,81.401,6.0]
["bitfinex","SOLUSD",1646966598097,9.18347957,81.472,81.402,6.139]
["bitfinex","SOLUSD",1646966598298,9.18347957,81.472,81.403,6.0]
["bitfinex","SOLUSD",1646966598499,3.04447957,81.471,81.404,6.139]
["bitfinex","SOLUSD",1646966598798,6.139,81.47,81.405,6.0]
["bitfinex","SOLUSD",1646966599202,6.139,81.47,81.406,0.25]
["bitfinex","SOLUSD",1646966599399,6.139,81.472,81.406,0.25]
["bitfinex","SOLUSD",1646966599600,6.139,81.472,81.403,0.25]
["bitfinex","SOLUSD",1646966599800,6.139,81.472,81.402,0.25]
["bitfinex","SOLUSD",1646966600202,6.139,81.472,81.403,6.139]
["bitfinex","SOLUSD",1646966600403,23.1813,81.473,81.404,6.25]
["bitfinex","SOLUSD",1646966601204,6.139,81.472,81.405,4.26759443]
["bitfinex","SOLUSD",1646966601402,6.139,81.472,81.411,61.34]
["bitfinex","SOLUSD",1646966601602,6.139,81.472,81.412,6.25]
["bitfinex","SOLUSD",1646966602101,23.1813,81.473,81.412,6.25]
["bitfinex","SOLUSD",1646966605505,23.1813,81.473,81.413,4.26917735]
["bitfinex","SOLUSD",1646966605706,23.1813,81.473,81.414,6.25]
["bitfinex","SOLUSD",1646966606305,23.1813,81.473,81.415,4.26917735]
["bitfinex","SOLUSD",1646966606507,23.1813,81.473,81.416,6.25]
["bitfinex","SOLUSD",1646966607007,23.1813,81.473,81.417,4.26917735]
["bitfinex","SOLUSD",1646966607210,23.1813,81.473,81.418,6.25]
["bitfinex","SOLUSD",1646966607810,23.1813,81.473,81.419,4.26917735]
["bitfinex","SOLUSD",1646966608009,23.1813,81.473,81.42,6.25]
["bitfinex","SOLUSD",1646966608812,23.1813,81.473,81.421,4.26917735]
["bitfinex","SOLUSD",1646966609015,23.1813,81.473,81.422,6.25]
["bitfinex","SOLUSD",1646966609618,23.1813,81.473,81.423,6.0]
["bitfinex","SOLUSD",1646966609818,23.1813,81.473,81.424,0.25]
["bitfinex","SOLUSD",1646966610821,23.1813,81.473,81.413,0.25]
["bitfinex","SOLUSD",1646966611217,23.1813,81.473,81.414,4.27644877]
["bitfinex","SOLUSD",1646966611417,23.1813,81.473,81.415,6.25]
["bitfinex","SOLUSD",1646966611820,23.1813,81.473,81.416,4.27644877]
["bitfinex","SOLUSD",1646966612117,3.04447957,81.472,81.417,6.0]
["bitfinex","SOLUSD",1646966612321,6.139,81.471,81.417,6.0]
["bitfinex","SOLUSD",1646966612716,3.04447957,81.47,81.408,6.0]
["bitfinex","SOLUSD",1646966612918,6.139,81.469,81.408,6.0]
["bitfinex","SOLUSD",1646966613340,3.04447957,81.468,81.408,6.0]
["bitfinex","SOLUSD",1646966613542,6.139,81.467,81.408,6.0]
["bitfinex","SOLUSD",1646966614041,3.04447957,81.466,81.408,6.0]
["bitfinex","SOLUSD",1646966614245,6.139,81.465,81.408,6.0]
["bitfinex","SOLUSD",1646966614649,3.04447957,81.464,81.408,6.0]
["bitfinex","SOLUSD",1646966614844,6.139,81.463,81.408,6.0]
["bitfinex","SOLUSD",1646966615244,3.04447957,81.462,81.408,6.0]
["bitfinex","SOLUSD",1646966615444,30.4176,81.461,81.408,6.0]
["bitfinex","SOLUSD",1646966616246,30.4176,81.461,81.409,4.29298659]
["bitfinex","SOLUSD",1646966616447,30.4176,81.461,81.41,6.0]
["bitfinex","SOLUSD",1646966617247,30.4176,81.461,81.408,6.0]
["bitfinex","SOLUSD",1646966617453,24.2786,81.461,81.408,6.0]
["bitfinex","SOLUSD",1646966617848,24.2786,81.461,81.409,4.29092476]
["bitfinex","SOLUSD",1646966618048,24.2786,81.461,81.41,6.0]
["bitfinex","SOLUSD",1646966618649,24.2786,81.461,81.411,4.29092476]
["bitfinex","SOLUSD",1646966618850,24.2786,81.461,81.412,6.0]
["bitfinex","SOLUSD",1646966619451,24.2786,81.461,81.413,4.29092476]
["bitfinex","SOLUSD",1646966619651,3.04447957,81.475,81.414,6.0]
["bitfinex","SOLUSD",1646966619852,24.6249,81.474,81.415,0.25]
["bitfinex","SOLUSD",1646966620055,24.6249,81.474,81.42,14.54]
["bitfinex","SOLUSD",1646966620251,24.6249,81.474,81.421,6.25]
["bitfinex","SOLUSD",1646966620652,24.6249,81.474,81.422,4.29092476]
["bitfinex","SOLUSD",1646966620852,24.6249,81.474,81.423,6.25]
["bitfinex","SOLUSD",1646966621453,24.6249,81.474,81.424,4.29092476]
["bitfinex","SOLUSD",1646966621751,6.138,81.501,81.425,63.17401261]
["bitfinex","SOLUSD",1646966622054,23.987,81.5,81.427,4.95166588]
["bitfinex","SOLUSD",1646966622253,6.136,81.499,81.428,6.25]
["bitfinex","SOLUSD",1646966622455,6.136,81.499,81.428,10.54092476]
["bitfinex","SOLUSD",1646966622954,6.136,81.499,81.429,4.29092476]
["bitfinex","SOLUSD",1646966623255,6.136,81.499,81.43,6.25]
["bitfinex","SOLUSD",1646966623856,6.136,81.499,81.431,4.29092476]
["bitfinex","SOLUSD",1646966624057,6.136,81.499,81.432,6.25]
["bitfinex","SOLUSD",1646966624658,6.136,81.499,81.433,4.29092476]
["bitfinex","SOLUSD",1646966624857,6.136,81.499,81.434,6.25]
["bitfinex","SOLUSD",1646966625160,6.136,81.499,81.435,4.29092476]
["bitfinex","SOLUSD",1646966625357,9.18047957,81.499,81.436,6.0]
["bitfinex","SOLUSD",1646966625757,48.94917875,81.498,81.436,6.0]
["bitfinex","SOLUSD",1646966625959,6.136,81.497,81.437,4.29092476]
["bitfinex","SOLUSD",1646966626158,34.74919983,81.497,81.438,6.0]
["bitfinex","SOLUSD",1646966626458,28.61319983,81.496,81.438,6.0]
["bitfinex","SOLUSD",1646966626657,6.136,81.495,81.438,6.0]
["bitfinex","SOLUSD",1646966626858,9.18047957,81.495,81.439,4.29092476]
["bitfinex","SOLUSD",1646966627059,3.04447957,81.494,81.44,6.0]
["bitfinex","SOLUSD",1646966627259,6.136,81.493,81.44,6.0]
["bitfinex","SOLUSD",1646966627664,3.04447957,81.492,81.44,6.0]
["bitfinex","SOLUSD",1646966627861,6.136,81.491,81.426,6.0]
["bitfinex","SOLUSD",1646966628061,22.5877,81.49,81.426,6.0]
["bitfinex","SOLUSD",1646966628262,6.138,81.489,81.426,6.0]
["bitfinex","SOLUSD",1646966628462,9.18247957,81.489,81.427,4.30604957]
["bitfinex","SOLUSD",1646966628662,9.18247957,81.489,81.428,6.0]
["bitfinex","SOLUSD",1646966628964,3.04447957,81.488,81.428,6.0]
["bitfinex","SOLUSD",1646966629165,6.138,81.487,81.429,4.30604957]
["bitfinex","SOLUSD",1646966629366,6.138,81.487,81.43,6.0]
["bitfinex","SOLUSD",1646966629565,3.04447957,81.486,81.43,6.0]
["bitfinex","SOLUSD",1646966629767,6.138,81.485,81.43,6.0]
["bitfinex","SOLUSD",1646966629965,6.138,81.485,81.431,4.30604957]
["bitfinex","SOLUSD",1646966630167,3.04447957,81.484,81.432,6.0]
["bitfinex","SOLUSD",1646966630364,6.138,81.483,81.433,6.0]
["bitfinex","SOLUSD",1646966630763,3.04447957,81.482,81.433,6.0]
["bitfinex","SOLUSD",1646966630965,12.138,81.481,81.426,6.0]
["bitfinex","SOLUSD",1646966631165,18.4111,81.48,81.427,6.0]
["bitfinex","SOLUSD",1646966631366,6.138,81.479,81.428,6.0]
["bitfinex","SOLUSD",1646966631567,9.18247957,81.479,81.429,6.0]
["bitfinex","SOLUSD",1646966631792,24.0875,81.478,81.426,6.0]
["bitfinex","SOLUSD",1646966632066,6.138,81.477,81.39,37.2631]
["bitfinex","SOLUSD",1646966632268,9.18247957,81.477,81.39,37.2631]
["bitfinex","SOLUSD",1646966632468,3.04447957,81.476,81.426,4.31073161]
["bitfinex","SOLUSD",1646966632671,6.138,81.475,81.426,4.31073161]
["bitfinex","SOLUSD",1646966633073,3.04447957,81.474,81.426,4.31073161]
["bitfinex","SOLUSD",1646966633270,3.04447957,81.474,81.39,47.15773827]
["bitfinex","SOLUSD",1646966633271,6.138,81.473,81.39,47.15773827]
["bitfinex","SOLUSD",1646966633673,3.04447957,81.472,81.426,4.31062708]
["bitfinex","SOLUSD",1646966633872,6.138,81.471,81.426,4.31062708]
["bitfinex","SOLUSD",1646966634072,6.138,81.471,81.427,6.0]
["bitfinex","SOLUSD",1646966634272,3.04447957,81.47,81.427,6.0]
["bitfinex","SOLUSD",1646966634472,3.04447957,81.47,81.428,4.31062708]
["bitfinex","SOLUSD",1646966634674,3.04447957,81.47,81.429,6.0]
["bitfinex","SOLUSD",1646966635472,3.04447957,81.47,81.426,6.0]
["bitfinex","SOLUSD",1646966636075,6.138,81.469,81.404,6.0]
["bitfinex","SOLUSD",1646966636373,3.04447957,81.468,81.404,6.0]
["bitfinex","SOLUSD",1646966636574,6.139,81.467,81.405,4.31215254]
["bitfinex","SOLUSD",1646966636775,6.0,81.466,81.406,6.0]
["bitfinex","SOLUSD",1646966636974,6.139,81.465,81.406,6.0]
["bitfinex","SOLUSD",1646966637175,9.18347957,81.465,81.406,6.0]
["bitfinex","SOLUSD",1646966637475,9.04447957,81.464,81.407,4.31215254]
["bitfinex","SOLUSD",1646966637674,6.139,81.463,81.408,6.0]
["bitfinex","SOLUSD",1646966637878,9.18347957,81.463,81.408,6.0]
["bitfinex","SOLUSD",1646966638079,3.04447957,81.462,81.408,6.0]
["bitfinex","SOLUSD",1646966638276,6.139,81.461,81.409,4.31215254]
["bitfinex","SOLUSD",1646966638776,3.04447957,81.46,81.409,4.31215254]
["bitfinex","SOLUSD",1646966638975,3.04447957,81.46,81.41,6.0]
["bitfinex","SOLUSD",1646966638976,6.139,81.459,81.41,6.0]
["bitfinex","SOLUSD",1646966639400,6.139,81.459,81.411,4.31215254]
["bitfinex","SOLUSD",1646966639798,6.139,81.459,81.412,6.0]
["bitfinex","SOLUSD",1646966639998,6.139,81.459,81.406,6.0]
["bitfinex","SOLUSD",1646966640200,6.139,81.459,81.413,4.31215254]
["bitfinex","SOLUSD",1646966640600,6.139,81.459,81.407,4.31215254]
["bitfinex","SOLUSD",1646966640800,6.139,81.459,81.408,6.0]
["bitfinex","SOLUSD",1646966641099,23.4689,81.466,81.408,6.0]
["bitfinex","SOLUSD",1646966641499,6.139,81.465,81.408,6.0]
["bitfinex","SOLUSD",1646966641699,6.139,81.465,81.405,6.0]
["bitfinex","SOLUSD",1646966642700,23.4689,81.466,81.405,6.0]
["bitfinex","SOLUSD",1646966644706,6.139,81.465,81.405,6.0]
["bitfinex","SOLUSD",1646966648607,6.139,81.465,81.406,4.30559025]
["bitfinex","SOLUSD",1646966648809,6.139,81.465,81.407,6.0]
["bitfinex","SOLUSD",1646966649008,6.139,81.465,81.408,4.30559025]
["bitfinex","SOLUSD",1646966649209,9.18347957,81.465,81.409,6.0]
["bitfinex","SOLUSD",1646966649610,9.18347957,81.465,81.41,4.30559025]
["bitfinex","SOLUSD",1646966649810,9.18347957,81.465,81.411,6.0]
["bitfinex","SOLUSD",1646966650011,29.38045849,81.464,81.411,6.0]
["bitfinex","SOLUSD",1646966650213,6.139,81.463,81.411,6.0]
["bitfinex","SOLUSD",1646966650511,6.0,81.462,81.412,4.30559025]
["bitfinex","SOLUSD",1646966650714,6.139,81.461,81.382,62.9591916]
["bitfinex","SOLUSD",1646966650910,25.0,81.459,81.376,9.88418355]
["bitfinex","SOLUSD",1646966651111,18.4235,81.44,81.369,12.82139412]
["bitfinex","SOLUSD",1646966651311,6.142,81.439,81.351,41.95059328]
["bitfinex","SOLUSD",1646966651515,6.0,81.438,81.37,4.31312332]
["bitfinex","SOLUSD",1646966651711,55.20571208,81.438,81.37,4.31312332]
["bitfinex","SOLUSD",1646966651911,23.3876,81.437,81.371,60.42730612]
["bitfinex","SOLUSD",1646966652116,6.0,81.436,81.352,4.31312332]
["bitfinex","SOLUSD",1646966652311,6.142,81.435,81.372,4.31312332]
["bitfinex","SOLUSD",1646966652612,18.4231,81.43,81.372,4.31312332]
["bitfinex","SOLUSD",1646966652811,6.142,81.429,81.352,4.31312332]
["bitfinex","SOLUSD",1646966653015,6.0,81.428,81.352,4.31312332]
["bitfinex","SOLUSD",1646966653214,6.143,81.427,81.353,57.05852185]
["bitfinex","SOLUSD",1646966653412,6.0,81.426,81.353,57.05852185]
["bitfinex","SOLUSD",1646966653614,6.143,81.425,81.354,4.31312332]
["bitfinex","SOLUSD",1646966653813,6.0,81.424,81.354,4.31312332]
["bitfinex","SOLUSD",1646966654012,6.143,81.423,81.354,4.31312332]
["bitfinex","SOLUSD",1646966654212,6.0,81.422,81.354,4.31312332]
["bitfinex","SOLUSD",1646966654414,6.143,81.421,81.354,4.31312332]
["bitfinex","SOLUSD",1646966654713,6.0,81.42,81.354,4.31312332]
["bitfinex","SOLUSD",1646966654913,6.143,81.419,81.354,4.31312332]
["bitfinex","SOLUSD",1646966655113,18.4274,81.41,81.353,57.05852185]
["bitfinex","SOLUSD",1646966655315,35.5262,81.409,81.353,57.05852185]
["bitfinex","SOLUSD",1646966655821,38.57067957,81.409,81.353,57.05852185]
["bitfinex","SOLUSD",1646966656014,3.04447957,81.408,81.354,4.30616906]
["bitfinex","SOLUSD",1646966656215,12.143,81.407,81.354,4.30616906]
["bitfinex","SOLUSD",1646966656713,3.04447957,81.406,81.354,4.30616906]
["bitfinex","SOLUSD",1646966656916,12.144,81.405,81.354,4.30616906]
["bitfinex","SOLUSD",1646966657113,6.144,81.405,81.354,4.30616906]
["bitfinex","SOLUSD",1646966657313,3.04447957,81.404,81.353,57.05852185]
["bitfinex","SOLUSD",1646966657514,12.144,81.403,81.353,57.05852185]
["bitfinex","SOLUSD",1646966657713,6.144,81.403,81.354,6.0]
["bitfinex","SOLUSD",1646966657915,3.04447957,81.402,81.354,6.0]
["bitfinex","SOLUSD",1646966658217,6.144,81.401,81.354,6.0]
["bitfinex","SOLUSD",1646966658517,3.04447957,81.4,81.354,6.0]
["bitfinex","SOLUSD",1646966658716,3.04447957,81.4,81.35,1.8428]
["bitfinex","SOLUSD",1646966658916,21.47417957,81.4,81.326,22.5873]
["bitfinex","SOLUSD",1646966659114,6.144,81.399,81.327,6.0]
["bitfinex","SOLUSD",1646966659316,6.144,81.399,81.327,10.29897417]
["bitfinex","SOLUSD",1646966659721,25.62027957,81.398,81.328,4.29897417]
["bitfinex","SOLUSD",1646966659918,6.144,81.397,81.328,4.29897417]
["bitfinex","SOLUSD",1646966660117,6.0,81.396,81.31,24.2167]
["bitfinex","SOLUSD",1646966660319,18.4332,81.39,81.311,6.0]
["bitfinex","SOLUSD",1646966660517,18.4332,81.39,81.311,10.30374731]
["bitfinex","SOLUSD",1646966660518,12.146,81.389,81.311,10.30374731]
["bitfinex","SOLUSD",1646966660718,35.52645849,81.389,81.311,4.30374731]
["bitfinex","SOLUSD",1646966660917,97.20872032,81.388,81.312,4.30374731]
["bitfinex","SOLUSD",1646966661122,12.146,81.387,81.312,4.30374731]
["bitfinex","SOLUSD",1646966661317,12.146,81.387,81.299,60.63521724]
["bitfinex","SOLUSD",1646966661318,18.4381,81.37,81.3,1.844]
["bitfinex","SOLUSD",1646966661518,34.6489,81.369,81.301,6.0]
["bitfinex","SOLUSD",1646966661721,34.6489,81.369,81.301,4.30374731]
["bitfinex","SOLUSD",1646966662319,18.4391,81.36,81.301,4.30374731]
["bitfinex","SOLUSD",1646966662522,6.0,81.359,81.301,4.30374731]
["bitfinex","SOLUSD",1646966662920,18.4391,81.36,81.301,4.30374731]
["bitfinex","SOLUSD",1646966663121,18.4391,81.36,81.31,1.8439]
["bitfinex","SOLUSD",1646966664121,6.147,81.359,81.31,1.8439]
["bitfinex","SOLUSD",1646966665325,22.5019,81.369,81.31,1.8439]
["bitfinex","SOLUSD",1646966665326,6.147,81.368,81.31,1.8439]
["bitfinex","SOLUSD",1646966665524,6.0,81.367,81.31,1.8439]
["bitfinex","SOLUSD",1646966665726,6.147,81.366,81.31,1.8439]
["bitfinex","SOLUSD",1646966665925,6.0,81.365,81.31,1.8439]
["bitfinex","SOLUSD",1646966666125,6.147,81.364,81.31,1.8439]
["bitfinex","SOLUSD",1646966666328,6.0,81.363,81.31,1.8439]
["bitfinex","SOLUSD",1646966666525,6.147,81.362,81.31,1.8439]
["bitfinex","SOLUSD",1646966667029,6.147,81.364,81.31,1.8439]
["bitfinex","SOLUSD",1646966667533,6.0,81.363,81.31,1.8439]
["bitfinex","SOLUSD",1646966667730,6.147,81.362,81.31,1.8439]
["bitfinex","SOLUSD",1646966667930,6.0,81.361,81.31,1.8439]
["bitfinex","SOLUSD",1646966668131,6.147,81.36,81.31,1.8439]
["bitfinex","SOLUSD",1646966668331,18.4386,81.36,81.31,1.8439]
["bitfinex","SOLUSD",1646966668532,6.147,81.359,81.31,1.8439]
["bitfinex","SOLUSD",1646966668834,6.0,81.358,81.31,1.8439]
["bitfinex","SOLUSD",1646966669035,6.147,81.357,81.31,1.8439]
["bitfinex","SOLUSD",1646966669232,6.147,81.364,81.31,1.8439]
["bitfinex","SOLUSD",1646966669633,6.0,81.363,81.31,1.8439]
["bitfinex","SOLUSD",1646966669832,6.147,81.362,81.31,1.8439]
["bitfinex","SOLUSD",1646966670033,6.147,81.364,81.31,1.8439]
["bitfinex","SOLUSD",1646966671032,6.0,81.365,81.31,1.8439]
["bitfinex","SOLUSD",1646966671633,6.0,81.368,81.31,1.8439]
["bitfinex","SOLUSD",1646966672034,6.0,81.368,81.311,6.0]
["bitfinex","SOLUSD",1646966672636,6.0,81.368,81.32,3.6872]
["bitfinex","SOLUSD",1646966672835,22.5019,81.369,81.32,3.6872]
["bitfinex","SOLUSD",1646966673861,6.146,81.368,81.32,3.6872]
["bitfinex","SOLUSD",1646966676464,6.0,81.367,81.32,3.6872]
["bitfinex","SOLUSD",1646966676667,6.146,81.368,81.32,3.6872]
["bitfinex","SOLUSD",1646966676668,6.146,81.366,81.32,3.6872]
["bitfinex","SOLUSD",1646966676866,6.146,81.368,81.32,3.6872]
["bitfinex","SOLUSD",1646966678664,6.146,81.368,81.31,5.5314]
["bitfinex","SOLUSD",1646966678864,26.33841559,81.367,81.31,5.5314]
["bitfinex","SOLUSD",1646966679065,26.33841559,81.367,81.28,18.4392]
["bitfinex","SOLUSD",1646966679066,12.147,81.366,81.28,18.4392]
["bitfinex","SOLUSD",1646966679272,12.147,81.366,81.282,30.946]
["bitfinex","SOLUSD",1646966679465,38.48541559,81.366,81.282,30.946]
["bitfinex","SOLUSD",1646966679666,18.4392,81.36,81.3,5.5321]
["bitfinex","SOLUSD",1646966679866,34.907,81.359,81.3,5.5321]
["bitfinex","SOLUSD",1646966680066,71.42989516,81.359,81.282,6.0]
["bitfinex","SOLUSD",1646966680266,23.7135,81.358,81.264,6.36293929]
["bitfinex","SOLUSD",1646966680466,12.148,81.357,81.272,6.0]
["bitfinex","SOLUSD",1646966680768,18.4414,81.35,81.264,6.36293929]
["bitfinex","SOLUSD",1646966680967,14.54,81.34,81.235,60.83377703]
["bitfinex","SOLUSD",1646966681166,34.6618,81.339,81.236,6.0]
["bitfinex","SOLUSD",1646966681568,26.33841559,81.338,81.237,4.2818023]
["bitfinex","SOLUSD",1646966681766,12.151,81.337,81.238,6.0]
["bitfinex","SOLUSD",1646966682165,18.4494,81.32,81.26,5.535]
["bitfinex","SOLUSD",1646966682365,12.15,81.319,81.26,5.535]
["bitfinex","SOLUSD",1646966682970,12.15,81.319,81.26,69.00358584]
["bitfinex","SOLUSD",1646966683569,6.15,81.319,81.27,5.5339]
["bitfinex","SOLUSD",1646966683771,30.5775,81.329,81.27,5.5339]
["bitfinex","SOLUSD",1646966683970,6.0,81.328,81.27,5.5339]
["bitfinex","SOLUSD",1646966684272,6.15,81.327,81.27,5.5339]
["bitfinex","SOLUSD",1646966684472,24.4275,81.329,81.271,6.0]
["bitfinex","SOLUSD",1646966684769,24.4275,81.329,81.28,5.532]
["bitfinex","SOLUSD",1646966684969,24.4275,81.329,81.281,6.0]
["bitfinex","SOLUSD",1646966685169,6.15,81.347,81.281,6.0]
["bitfinex","SOLUSD",1646966685568,6.0,81.346,81.262,67.34]
["bitfinex","SOLUSD",1646966685869,6.149,81.345,81.29,9.2207]
["bitfinex","SOLUSD",1646966686070,6.148,81.347,81.291,57.85839599]
["bitfinex","SOLUSD",1646966686468,6.148,81.347,81.292,6.0]
["bitfinex","SOLUSD",1646966686869,6.148,81.347,81.291,57.85839599]
["bitfinex","SOLUSD",1646966687070,6.148,81.347,81.3,9.22]
["bitfinex","SOLUSD",1646966687468,6.0,81.346,81.3,9.22]
["bitfinex","SOLUSD",1646966687670,6.148,81.345,81.3,9.22]
["bitfinex","SOLUSD",1646966687869,6.148,81.35,81.3,9.22]
["bitfinex","SOLUSD",1646966688270,6.148,81.352,81.3,9.22]
["bitfinex","SOLUSD",1646966688472,6.0,81.351,81.3,9.22]
["bitfinex","SOLUSD",1646966688672,30.5755,81.353,81.3,9.22]
["bitfinex","SOLUSD",1646966688869,6.0,81.352,81.3,9.22]
["bitfinex","SOLUSD",1646966689071,6.148,81.351,81.3,9.22]
["bitfinex","SOLUSD",1646966689271,6.148,81.351,81.301,6.0]
["bitfinex","SOLUSD",1646966689470,6.0,81.35,81.301,6.0]
["bitfinex","SOLUSD",1646966689672,6.148,81.349,81.301,6.0]
["bitfinex","SOLUSD",1646966689870,6.148,81.351,81.301,6.0]
["bitfinex","SOLUSD",1646966690170,6.148,81.351,81.3,9.22]
["bitfinex","SOLUSD",1646966690570,6.148,81.351,81.301,6.0]
["bitfinex","SOLUSD",1646966691173,6.148,81.351,81.31,9.2194]
["bitfinex","SOLUSD",1646966691372,6.147,81.352,81.31,9.2194]
["bitfinex","SOLUSD",1646966692675,6.147,81.352,81.311,6.0]
["bitfinex","SOLUSD",1646966693274,6.147,81.352,81.31,9.2194]
["bitfinex","SOLUSD",1646966696479,6.147,81.352,81.291,57.85839599]
["bitfinex","SOLUSD",1646966696678,18.442,81.35,81.292,6.0]
["bitfinex","SOLUSD",1646966697481,50.76591559,81.353,81.292,6.0]
["bitfinex","SOLUSD",1646966697682,12.148,81.352,81.273,6.0]
["bitfinex","SOLUSD",1646966697880,12.148,81.352,81.3,11.0645]
["bitfinex","SOLUSD",1646966698084,6.0,81.352,81.3,11.0645]
["bitfinex","SOLUSD",1646966698480,24.4275,81.353,81.301,49.86317077]
["bitfinex","SOLUSD",1646966698879,24.4275,81.353,81.31,11.0624]
["bitfinex","SOLUSD",1646966699279,24.4275,81.353,81.273,6.0]
["bitfinex","SOLUSD",1646966699481,6.0,81.352,81.273,6.0]
["bitfinex","SOLUSD",1646966699681,50.76591559,81.353,81.273,6.0]
["bitfinex","SOLUSD",1646966699880,24.4275,81.353,81.274,4.29306838]
["bitfinex","SOLUSD",1646966700083,18.4419,81.35,81.29,11.0658]
["bitfinex","SOLUSD",1646966700285,24.4275,81.353,81.291,6.0]
["bitfinex","SOLUSD",1646966700887,24.4275,81.353,81.276,47.81388233]
["bitfinex","SOLUSD",1646966700888,24.4275,81.353,81.277,6.0]
["bitfinex","SOLUSD",1646966701187,24.4275,81.353,81.278,4.29306901]
["bitfinex","SOLUSD",1646966701386,24.4275,81.353,81.301,57.40862097]
["bitfinex","SOLUSD",1646966701785,6.148,81.352,81.301,57.40862097]
["bitfinex","SOLUSD",1646966701986,6.0,81.351,81.301,57.40862097]
["bitfinex","SOLUSD",1646966702186,6.148,81.35,81.301,57.40862097]
["bitfinex","SOLUSD",1646966702386,6.148,81.352,81.301,57.40862097]
["bitfinex","SOLUSD",1646966702789,6.0,81.351,81.301,57.40862097]
["bitfinex","SOLUSD",1646966702987,12.148,81.35,81.301,57.40862097]
["bitfinex","SOLUSD",1646966703190,24.5896,81.35,81.301,57.40862097]
["bitfinex","SOLUSD",1646966703788,24.5896,81.35,81.3,11.0635]
["bitfinex","SOLUSD",1646966703990,6.0,81.349,81.3,11.0635]
["bitfinex","SOLUSD",1646966704191,6.148,81.348,81.3,11.0635]
["bitfinex","SOLUSD",1646966704396,6.148,81.349,81.3,11.0635]
["bitfinex","SOLUSD",1646966704592,6.148,81.349,81.29,11.066]
["bitfinex","SOLUSD",1646966704792,6.0,81.348,81.291,53.04355236]
["bitfinex","SOLUSD",1646966704992,12.148,81.347,81.291,53.04355236]
["bitfinex","SOLUSD",1646966705192,6.148,81.347,81.291,53.04355236]
["bitfinex","SOLUSD",1646966705393,6.148,81.349,81.291,53.04355236]
["bitfinex","SOLUSD",1646966706095,6.148,81.349,81.3,12.9088]
["bitfinex","SOLUSD",1646966706295,24.4275,81.353,81.301,6.0]
["bitfinex","SOLUSD",1646966706493,6.148,81.375,81.301,6.0]
["bitfinex","SOLUSD",1646966706821,23.3486,81.374,81.301,6.0]
["bitfinex","SOLUSD",1646966707019,6.147,81.373,81.301,6.0]
["bitfinex","SOLUSD",1646966707218,6.147,81.373,81.292,24.8679]
["bitfinex","SOLUSD",1646966707219,6.147,81.373,81.302,4.30173985]
["bitfinex","SOLUSD",1646966707419,6.147,81.373,81.303,6.0]
["bitfinex","SOLUSD",1646966707618,6.147,81.373,81.31,12.9016]
["bitfinex","SOLUSD",1646966707819,6.147,81.373,81.311,6.0]
["bitfinex","SOLUSD",1646966708421,6.147,81.373,81.293,6.0]
["bitfinex","SOLUSD",1646966708721,6.147,81.373,81.294,0.25]
["bitfinex","SOLUSD",1646966708923,6.147,81.373,81.294,4.55237445]
["bitfinex","SOLUSD",1646966709121,6.147,81.373,81.32,12.9043]
["bitfinex","SOLUSD",1646966709322,6.147,81.373,81.321,54.22558396]
["bitfinex","SOLUSD",1646966710827,6.147,81.373,81.33,12.9034]
["bitfinex","SOLUSD",1646966711026,6.147,81.373,81.331,6.0]
["bitfinex","SOLUSD",1646966713027,23.3486,81.374,81.331,6.0]
["bitfinex","SOLUSD",1646966713429,23.3486,81.374,81.34,12.9012]
["bitfinex","SOLUSD",1646966713727,6.146,81.388,81.34,12.9012]
["bitfinex","SOLUSD",1646966714027,23.0852,81.389,81.341,6.0]
["bitfinex","SOLUSD",1646966714227,23.0852,81.389,81.341,10.31267296]
["bitfinex","SOLUSD",1646966714628,23.0852,81.389,81.342,4.31267296]
["bitfinex","SOLUSD",1646966714830,23.0852,81.389,81.343,6.0]
["bitfinex","SOLUSD",1646966715230,23.0852,81.389,81.35,12.8995]
["bitfinex","SOLUSD",1646966715428,23.0852,81.389,81.351,71.2513929]
["bitfinex","SOLUSD",1646966717331,23.0852,81.389,81.351,65.2513929]
["bitfinex","SOLUSD",1646966718529,23.0852,81.389,81.352,6.0]
["bitfinex","SOLUSD",1646966718830,6.144,81.401,81.36,14.7408]
["bitfinex","SOLUSD",1646966719031,6.143,81.418,81.361,6.0]
["bitfinex","SOLUSD",1646966719632,6.143,81.418,81.355,6.0]
["bitfinex","SOLUSD",1646966719833,6.143,81.418,81.37,14.7384]
["bitfinex","SOLUSD",1646966720033,24.7426,81.419,81.371,6.0]
["bitfinex","SOLUSD",1646966721535,6.142,81.418,81.371,6.0]
["bitfinex","SOLUSD",1646966721934,6.142,81.418,81.36,14.7405]
["bitfinex","SOLUSD",1646966722534,6.142,81.418,81.361,6.0]
["bitfinex","SOLUSD",1646966723236,6.142,81.418,81.37,14.7391]
["bitfinex","SOLUSD",1646966723540,6.142,81.418,81.371,6.0]
["bitfinex","SOLUSD",1646966723734,24.7426,81.419,81.371,6.0]
["bitfinex","SOLUSD",1646966726638,6.0,81.418,81.371,6.0]
["bitfinex","SOLUSD",1646966726839,24.7426,81.419,81.371,6.0]
["bitfinex","SOLUSD",1646966727038,6.142,81.418,81.371,6.0]
["bitfinex","SOLUSD",1646966727239,6.0,81.417,81.371,6.0]
["bitfinex","SOLUSD",1646966727439,6.142,81.418,81.371,6.0]
["bitfinex","SOLUSD",1646966729443,24.7426,81.419,81.38,16.5797]
["bitfinex","SOLUSD",1646966729643,24.7426,81.419,81.381,64.59436266]
["bitfinex","SOLUSD",1646966729841,24.7426,81.419,81.382,6.0]
["bitfinex","SOLUSD",1646966730846,24.7426,81.419,81.355,6.0]
["bitfinex","SOLUSD",1646966731043,24.7426,81.419,81.38,16.5792]
["bitfinex","SOLUSD",1646966731246,24.7426,81.419,81.355,6.0]
["bitfinex","SOLUSD",1646966731447,3.04447957,81.418,81.356,4.29717843]
["bitfinex","SOLUSD",1646966731647,3.04447957,81.418,81.357,48.9047342]
["bitfinex","SOLUSD",1646966732047,3.04447957,81.418,81.337,5.32001475]
["bitfinex","SOLUSD",1646966732048,3.04447957,81.418,81.33,190.78271349]
["bitfinex","SOLUSD",1646966732248,12.144,81.417,81.331,22.8546]
["bitfinex","SOLUSD",1646966732647,3.04447957,81.416,81.331,22.8546]
["bitfinex","SOLUSD",1646966732848,12.144,81.415,81.331,22.8546]
["bitfinex","SOLUSD",1646966733077,18.4283,81.41,81.34,16.5868]
["bitfinex","SOLUSD",1646966733279,12.144,81.409,81.34,16.5868]
["bitfinex","SOLUSD",1646966733480,39.70947957,81.409,81.34,16.5868]
["bitfinex","SOLUSD",1646966733682,3.04447957,81.408,81.34,16.5868]
["bitfinex","SOLUSD",1646966733883,12.144,81.407,81.34,16.5868]
["bitfinex","SOLUSD",1646966734281,3.04447957,81.406,81.34,16.5868]
["bitfinex","SOLUSD",1646966734483,12.144,81.405,81.34,16.5868]
["bitfinex","SOLUSD",1646966734682,12.144,81.405,81.35,16.586]
["bitfinex","SOLUSD",1646966734882,3.04447957,81.404,81.35,16.586]
["bitfinex","SOLUSD",1646966735083,12.144,81.403,81.35,16.586]
["bitfinex","SOLUSD",1646966735685,18.4302,81.4,81.34,18.4306]
["bitfinex","SOLUSD",1646966735885,12.144,81.399,81.34,18.4306]
["bitfinex","SOLUSD",1646966736287,3.04447957,81.398,81.34,18.4306]
["bitfinex","SOLUSD",1646966736491,12.144,81.397,81.34,18.4306]
["bitfinex","SOLUSD",1646966736690,18.4324,81.39,81.317,23.7431]
["bitfinex","SOLUSD",1646966736988,12.146,81.389,81.318,6.0]
["bitfinex","SOLUSD",1646966737188,15.19047957,81.389,81.318,10.30588911]
["bitfinex","SOLUSD",1646966737387,24.445,81.388,81.318,10.30588911]
["bitfinex","SOLUSD",1646966737590,12.146,81.387,81.319,4.30588911]
["bitfinex","SOLUSD",1646966737788,15.19047957,81.387,81.32,6.0]
["bitfinex","SOLUSD",1646966737988,3.04447957,81.386,81.32,6.0]
["bitfinex","SOLUSD",1646966738194,18.4367,81.38,81.32,24.4355]
["bitfinex","SOLUSD",1646966738394,12.146,81.379,81.32,24.4355]
["bitfinex","SOLUSD",1646966739290,24.445,81.378,81.32,24.4355]
["bitfinex","SOLUSD",1646966739488,12.146,81.377,81.32,24.4355]
["bitfinex","SOLUSD",1646966739689,6.146,81.377,81.32,24.4355]
["bitfinex","SOLUSD",1646966740087,24.445,81.378,81.32,24.4355]
["bitfinex","SOLUSD",1646966741091,6.146,81.377,81.32,24.4355]
["bitfinex","SOLUSD",1646966741495,6.0,81.376,81.32,24.4355]
["bitfinex","SOLUSD",1646966741690,6.146,81.375,81.32,24.4355]
["bitfinex","SOLUSD",1646966742092,6.146,81.377,81.32,24.4355]
["bitfinex","SOLUSD",1646966742290,6.0,81.376,81.32,24.4355]
["bitfinex","SOLUSD",1646966742492,6.146,81.375,81.32,24.4355]
["bitfinex","SOLUSD",1646966742693,6.0,81.374,81.32,24.4355]
["bitfinex","SOLUSD",1646966742895,6.146,81.373,81.32,24.4355]
["bitfinex","SOLUSD",1646966743098,6.0,81.372,81.32,24.4355]
["bitfinex","SOLUSD",1646966743293,6.146,81.371,81.32,24.4355]
["bitfinex","SOLUSD",1646966743494,6.146,81.377,81.32,24.4355]
["bitfinex","SOLUSD",1646966743693,6.0,81.376,81.32,24.4355]
["bitfinex","SOLUSD",1646966743894,6.146,81.375,81.32,24.4355]
["bitfinex","SOLUSD",1646966744100,6.146,81.377,81.32,24.4355]
["bitfinex","SOLUSD",1646966744316,6.0,81.376,81.32,24.4355]
["bitfinex","SOLUSD",1646966744498,6.146,81.375,81.32,24.4355]
["bitfinex","SOLUSD",1646966744895,24.445,81.378,81.32,24.4355]
["bitfinex","SOLUSD",1646966746795,24.445,81.378,81.321,4.31340242]
["bitfinex","SOLUSD",1646966746998,24.445,81.378,81.322,6.0]
["bitfinex","SOLUSD",1646966747196,24.445,81.378,81.33,18.4338]
["bitfinex","SOLUSD",1646966748198,6.144,81.377,81.33,18.4338]
["bitfinex","SOLUSD",1646966749002,6.0,81.376,81.33,18.4338]
["bitfinex","SOLUSD",1646966749202,6.146,81.375,81.33,18.4338]
["bitfinex","SOLUSD",1646966749412,6.146,81.377,81.33,18.4338]
["bitfinex","SOLUSD",1646966750001,6.0,81.376,81.33,18.4338]
["bitfinex","SOLUSD",1646966750205,6.146,81.375,81.33,18.4338]
["bitfinex","SOLUSD",1646966750402,18.4373,81.37,81.322,6.0]
["bitfinex","SOLUSD",1646966750705,12.146,81.369,81.291,30.0248]
["bitfinex","SOLUSD",1646966751001,15.19047957,81.369,81.291,30.0248]
["bitfinex","SOLUSD",1646966751204,15.19047957,81.369,81.292,4.31799102]
["bitfinex","SOLUSD",1646966751405,3.04447957,81.368,81.3,18.4409]
["bitfinex","SOLUSD",1646966751603,12.147,81.367,81.301,6.0]
["bitfinex","SOLUSD",1646966751838,38.48541559,81.367,81.301,6.0]
["bitfinex","SOLUSD",1646966752036,29.38289516,81.366,81.293,6.0]
["bitfinex","SOLUSD",1646966752235,12.147,81.365,81.292,6.0]
["bitfinex","SOLUSD",1646966752435,18.4394,81.36,81.292,6.0]
["bitfinex","SOLUSD",1646966752637,12.148,81.359,81.292,6.0]
["bitfinex","SOLUSD",1646966752837,24.0095,81.358,81.293,4.3208043]
["bitfinex","SOLUSD",1646966753038,12.148,81.357,81.294,6.0]
["bitfinex","SOLUSD",1646966753336,15.19247957,81.357,81.294,6.0]
["bitfinex","SOLUSD",1646966753536,15.19247957,81.357,81.3,18.4406]
["bitfinex","SOLUSD",1646966753737,15.19247957,81.357,81.301,6.0]
["bitfinex","SOLUSD",1646966753938,18.4421,81.35,81.301,6.0]
["bitfinex","SOLUSD",1646966754137,12.148,81.349,81.301,6.0]
["bitfinex","SOLUSD",1646966754339,9.19247957,81.349,81.292,6.0]
["bitfinex","SOLUSD",1646966754537,27.64227957,81.348,81.292,6.0]
["bitfinex","SOLUSD",1646966754740,6.148,81.347,81.292,6.0]
["bitfinex","SOLUSD",1646966755139,24.5978,81.348,81.292,6.0]
["bitfinex","SOLUSD",1646966755538,24.5978,81.348,81.293,4.31777791]
["bitfinex","SOLUSD",1646966755738,24.5978,81.348,81.294,6.0]
["bitfinex","SOLUSD",1646966755938,24.5978,81.348,81.3,18.4409]
["bitfinex","SOLUSD",1646966756140,24.5978,81.348,81.301,6.0]
["bitfinex","SOLUSD",1646966756843,24.5978,81.348,81.3,18.4409]
["bitfinex","SOLUSD",1646966757241,24.5978,81.348,81.26,43.20230315]
["bitfinex","SOLUSD",1646966757242,9.19247957,81.347,81.26,43.20230315]
["bitfinex","SOLUSD",1646966757441,39.92217957,81.347,81.263,23.0646]
["bitfinex","SOLUSD",1646966757642,3.04447957,81.346,81.263,23.0646]
["bitfinex","SOLUSD",1646966757943,12.149,81.345,81.263,23.0646]
["bitfinex","SOLUSD",1646966758144,12.149,81.345,81.264,69.33232305]
["bitfinex","SOLUSD",1646966758340,32.984,81.34,81.264,10.32126081]
["bitfinex","SOLUSD",1646966758541,12.149,81.339,81.265,4.32126081]
["bitfinex","SOLUSD",1646966758741,15.19347957,81.339,81.266,6.0]
["bitfinex","SOLUSD",1646966758940,3.04447957,81.338,81.266,6.0]
["bitfinex","SOLUSD",1646966759141,12.149,81.337,81.266,6.0]
["bitfinex","SOLUSD",1646966759344,22.5403,81.336,81.265,54.87673668]
["bitfinex","SOLUSD",1646966759542,12.15,81.335,81.266,6.0]
["bitfinex","SOLUSD",1646966760145,18.4464,81.33,81.27,18.4476]
["bitfinex","SOLUSD",1646966760442,12.15,81.329,81.271,6.0]
["bitfinex","SOLUSD",1646966760942,12.15,81.329,81.272,57.45434186]
["bitfinex","SOLUSD",1646966761143,12.15,81.329,81.273,6.0]
["bitfinex","SOLUSD",1646966761343,6.0,81.329,81.28,18.4454]
["bitfinex","SOLUSD",1646966761545,6.0,81.329,81.281,6.0]
["bitfinex","SOLUSD",1646966763445,6.0,81.334,81.281,6.0]
["bitfinex","SOLUSD",1646966763646,6.149,81.333,81.281,6.0]
["bitfinex","SOLUSD",1646966763846,6.0,81.332,81.281,6.0]
["bitfinex","SOLUSD",1646966764451,6.0,81.334,81.281,6.0]
["bitfinex","SOLUSD",1646966764647,6.149,81.335,81.281,6.0]
["bitfinex","SOLUSD",1646966764846,6.149,81.335,81.272,57.45434186]
["bitfinex","SOLUSD",1646966764847,22.5403,81.336,81.29,18.4435]
["bitfinex","SOLUSD",1646966765048,6.149,81.345,81.291,6.0]
["bitfinex","SOLUSD",1646966765248,6.148,81.346,81.291,6.0]
["bitfinex","SOLUSD",1646966765646,6.148,81.346,81.273,25.97177957]
["bitfinex","SOLUSD",1646966765647,6.148,81.346,81.274,6.0]
["bitfinex","SOLUSD",1646966765847,6.148,81.346,81.297,65.85868433]
["bitfinex","SOLUSD",1646966766047,6.148,81.346,81.298,6.0]
["bitfinex","SOLUSD",1646966767248,6.148,81.346,81.3,18.4409]
["bitfinex","SOLUSD",1646966767448,6.148,81.346,81.301,6.0]
["bitfinex","SOLUSD",1646966767650,6.148,81.359,81.301,6.0]
["bitfinex","SOLUSD",1646966767847,24.1064,81.358,81.301,6.0]
["bitfinex","SOLUSD",1646966768047,6.148,81.357,81.301,6.0]
["bitfinex","SOLUSD",1646966769553,6.148,81.346,81.301,6.0]
["bitfinex","SOLUSD",1646966770150,6.148,81.346,81.298,6.0]
["bitfinex","SOLUSD",1646966770151,6.0,81.345,81.298,6.0]
["bitfinex","SOLUSD",1646966770350,6.148,81.344,81.298,6.0]
["bitfinex","SOLUSD",1646966770751,6.0,81.343,81.298,6.0]
["bitfinex","SOLUSD",1646966770954,6.148,81.342,81.298,6.0]
["bitfinex","SOLUSD",1646966771151,6.0,81.341,81.298,6.0]
["bitfinex","SOLUSD",1646966771353,6.148,81.34,81.298,6.0]
["bitfinex","SOLUSD",1646966771553,6.148,81.344,81.298,6.0]
["bitfinex","SOLUSD",1646966771753,6.0,81.343,81.298,6.0]
["bitfinex","SOLUSD",1646966771959,6.148,81.342,81.298,6.0]
["bitfinex","SOLUSD",1646966772156,6.148,81.344,81.3,18.441]
["bitfinex","SOLUSD",1646966772354,6.0,81.343,81.301,6.0]
["bitfinex","SOLUSD",1646966772753,6.0,81.342,81.301,6.0]
["bitfinex","SOLUSD",1646966772956,6.0,81.346,81.301,6.0]
["bitfinex","SOLUSD",1646966773155,23.9475,81.348,81.301,6.0]
["bitfinex","SOLUSD",1646966773454,6.0,81.346,81.301,6.0]
["bitfinex","SOLUSD",1646966773655,23.9475,81.348,81.31,18.4388]
["bitfinex","SOLUSD",1646966774657,23.9475,81.348,81.301,6.0]
["bitfinex","SOLUSD",1646966774856,23.9475,81.348,81.298,6.0]
["bitfinex","SOLUSD",1646966775457,6.0,81.346,81.274,6.0]
["bitfinex","SOLUSD",1646966775658,23.9475,81.348,81.274,6.0]
["bitfinex","SOLUSD",1646966776256,6.0,81.346,81.275,62.16132699]
["bitfinex","SOLUSD",1646966776458,6.0,81.345,81.276,6.0]
["bitfinex","SOLUSD",1646966776661,6.0,81.346,81.29,18.4428]
["bitfinex","SOLUSD",1646966776862,23.9475,81.348,81.291,6.0]
["bitfinex","SOLUSD",1646966777263,6.0,81.346,81.291,6.0]
["bitfinex","SOLUSD",1646966777462,23.9475,81.348,81.281,6.0]
["bitfinex","SOLUSD",1646966777661,23.9475,81.348,81.3,69.47872408]
["bitfinex","SOLUSD",1646966777862,6.0,81.346,81.301,6.0]
["bitfinex","SOLUSD",1646966778080,6.0,81.345,81.301,6.0]
["bitfinex","SOLUSD",1646966778282,6.0,81.346,81.301,6.0]
["bitfinex","SOLUSD",1646966778482,23.9475,81.348,81.301,6.0]
["bitfinex","SOLUSD",1646966778882,6.0,81.346,81.301,6.0]
["bitfinex","SOLUSD",1646966779082,23.9475,81.348,81.301,6.0]
["bitfinex","SOLUSD",1646966779284,6.0,81.346,81.301,6.0]
["bitfinex","SOLUSD",1646966779484,6.0,81.345,81.301,6.0]
["bitfinex","SOLUSD",1646966779683,3.04447957,81.345,81.301,6.0]
["bitfinex","SOLUSD",1646966779887,6.148,81.344,81.274,6.0]
["bitfinex","SOLUSD",1646966780082,9.19247957,81.344,81.274,6.0]
["bitfinex","SOLUSD",1646966780284,3.04447957,81.343,81.274,6.0]
["bitfinex","SOLUSD",1646966780487,6.149,81.342,81.274,6.0]
["bitfinex","SOLUSD",1646966780682,6.0,81.341,81.275,50.82320317]
["bitfinex","SOLUSD",1646966780883,12.149,81.34,81.276,6.0]
["bitfinex","SOLUSD",1646966781082,27.63767957,81.34,81.28,18.4453]
["bitfinex","SOLUSD",1646966781284,27.63767957,81.34,81.281,6.0]
["bitfinex","SOLUSD",1646966781484,3.04447957,81.339,81.281,6.0]
["bitfinex","SOLUSD",1646966781684,12.149,81.338,81.281,6.0]
["bitfinex","SOLUSD",1646966781985,29.4844,81.338,81.281,6.0]
["bitfinex","SOLUSD",1646966782186,29.4844,81.338,81.276,6.0]
["bitfinex","SOLUSD",1646966783186,29.4844,81.338,81.29,18.4434]
["bitfinex","SOLUSD",1646966783386,29.4844,81.338,81.291,6.0]
["bitfinex","SOLUSD",1646966784789,6.0,81.337,81.291,6.0]
["bitfinex","SOLUSD",1646966784990,6.149,81.336,81.291,6.0]
["bitfinex","SOLUSD",1646966785189,6.0,81.335,81.291,6.0]
["bitfinex","SOLUSD",1646966785389,6.149,81.337,81.291,6.0]
["bitfinex","SOLUSD",1646966785989,6.149,81.337,81.281,6.0]
["bitfinex","SOLUSD",1646966786289,6.0,81.336,81.281,6.0]
["bitfinex","SOLUSD",1646966786490,6.149,81.335,81.281,6.0]
["bitfinex","SOLUSD",1646966786698,9.19347957,81.335,81.281,6.0]
["bitfinex","SOLUSD",1646966787092,18.4464,81.33,81.281,6.0]
["bitfinex","SOLUSD",1646966787290,6.149,81.329,81.281,6.0]
["bitfinex","SOLUSD",1646966787493,6.0,81.328,81.281,6.0]
["bitfinex","SOLUSD",1646966787690,6.149,81.327,81.281,6.0]
["bitfinex","SOLUSD",1646966787891,6.149,81.329,81.281,6.0]
["bitfinex","SOLUSD",1646966788091,6.149,81.345,81.29,18.4429]
["bitfinex","SOLUSD",1646966788294,6.149,81.345,81.291,6.0]
["bitfinex","SOLUSD",1646966788493,3.04447957,81.367,81.281,6.0]
["bitfinex","SOLUSD",1646966788690,6.149,81.366,81.281,6.0]
["bitfinex","SOLUSD",1646966788892,6.149,81.366,81.276,6.0]
["bitfinex","SOLUSD",1646966789293,18.4396,81.36,81.3,18.4374]
["bitfinex","SOLUSD",1646966789498,6.148,81.346,81.302,58.22543669]
["bitfinex","SOLUSD",1646966789696,6.148,81.346,81.303,6.0]
["bitfinex","SOLUSD",1646966790394,6.148,81.359,81.31,18.4384]
["bitfinex","SOLUSD",1646966790593,6.148,81.359,81.311,6.0]
["bitfinex","SOLUSD",1646966791095,6.148,81.359,81.312,6.0]
["bitfinex","SOLUSD",1646966791292,6.148,81.359,81.311,6.0]
["bitfinex","SOLUSD",1646966791497,6.148,81.359,81.32,18.4361]
["bitfinex","SOLUSD",1646966791694,52.6538,81.389,81.32,18.4361]
["bitfinex","SOLUSD",1646966792097,52.6538,81.389,81.321,6.0]
["bitfinex","SOLUSD",1646966792598,18.4349,81.38,81.331,52.24192343]
["bitfinex","SOLUSD",1646966792796,28.895,81.379,81.332,6.0]
["bitfinex","SOLUSD",1646966793694,6.144,81.392,81.332,6.0]
["bitfinex","SOLUSD",1646966793897,6.144,81.392,81.34,18.4307]
["bitfinex","SOLUSD",1646966794096,6.144,81.422,81.341,6.0]
["bitfinex","SOLUSD",1646966794297,6.144,81.422,81.342,23.3851]
["bitfinex","SOLUSD",1646966794298,24.2355,81.421,81.342,23.3851]
["bitfinex","SOLUSD",1646966794496,6.143,81.42,81.343,6.0]
["bitfinex","SOLUSD",1646966795202,24.5692,81.42,81.36,18.4254]
["bitfinex","SOLUSD",1646966795399,18.4262,81.42,81.361,6.0]
["bitfinex","SOLUSD",1646966797405,18.4262,81.42,81.361,12.63]
["bitfinex","SOLUSD",1646966797603,24.2355,81.421,81.361,12.63]
["bitfinex","SOLUSD",1646966797604,24.2355,81.421,81.37,18.4244]
["bitfinex","SOLUSD",1646966797806,24.2355,81.421,81.371,6.0]
["bitfinex","SOLUSD",1646966798105,24.2355,81.421,81.361,12.63]
["bitfinex","SOLUSD",1646966798306,6.142,81.436,81.361,12.63]
["bitfinex","SOLUSD",1646966798506,29.8821,81.436,81.361,12.63]
["bitfinex","SOLUSD",1646966798705,114.4,81.491,81.38,18.4175]
["bitfinex","SOLUSD",1646966798909,114.4,81.491,81.39,14.54]
["bitfinex","SOLUSD",1646966799106,114.4,81.491,81.391,68.99094156]
["bitfinex","SOLUSD",1646966799307,6.0,81.49,81.392,4.28165234]
["bitfinex","SOLUSD",1646966799511,12.139,81.489,81.393,6.0]
["bitfinex","SOLUSD",1646966799808,6.139,81.489,81.41,18.4083]
["bitfinex","SOLUSD",1646966800007,6.138,81.49,81.411,6.0]
["bitfinex","SOLUSD",1646966801108,6.0,81.489,81.42,18.4099]
["bitfinex","SOLUSD",1646966801307,6.138,81.488,81.422,59.30724058]
["bitfinex","SOLUSD",1646966801509,6.0,81.487,81.423,6.0]
["bitfinex","SOLUSD",1646966801709,6.138,81.486,81.423,6.0]
["bitfinex","SOLUSD",1646966801909,6.0,81.485,81.423,6.0]
["bitfinex","SOLUSD",1646966802108,6.138,81.484,81.423,6.0]
["bitfinex","SOLUSD",1646966802308,6.0,81.483,81.423,6.0]
["bitfinex","SOLUSD",1646966802508,6.138,81.482,81.423,6.0]
["bitfinex","SOLUSD",1646966802710,6.0,81.481,81.423,6.0]
["bitfinex","SOLUSD",1646966802911,6.138,81.48,81.423,6.0]
["bitfinex","SOLUSD",1646966803110,6.0,81.479,81.423,6.0]
["bitfinex","SOLUSD",1646966803511,6.0,81.489,81.423,6.0]
["bitfinex","SOLUSD",1646966805338,6.0,81.489,81.43,18.4089]
["bitfinex","SOLUSD",1646966805542,114.4,81.491,81.431,6.0]
["bitfinex","SOLUSD",1646966805739,114.4,81.527,81.431,6.0]
["bitfinex","SOLUSD",1646966806441,6.137,81.526,81.431,6.0]
["bitfinex","SOLUSD",1646966806840,6.137,81.526,81.431,67.34]
["bitfinex","SOLUSD",1646966807345,6.137,81.526,81.44,18.4032]
["bitfinex","SOLUSD",1646966807543,6.137,81.526,81.441,6.0]
["bitfinex","SOLUSD",1646966808146,6.137,81.526,81.432,6.0]
["bitfinex","SOLUSD",1646966809246,6.136,81.507,81.451,51.7619149]
["bitfinex","SOLUSD",1646966809446,6.136,81.507,81.452,6.0]
["bitfinex","SOLUSD",1646966809647,6.136,81.526,81.452,6.0]
["bitfinex","SOLUSD",1646966810652,6.136,81.526,81.47,18.3987]
["bitfinex","SOLUSD",1646966810852,6.136,81.526,81.471,6.0]
["bitfinex","SOLUSD",1646966811548,6.136,81.526,81.452,6.0]
["bitfinex","SOLUSD",1646966811949,6.136,81.526,81.481,46.44054184]
["bitfinex","SOLUSD",1646966812349,6.136,81.526,81.482,6.0]
["bitfinex","SOLUSD",1646966813353,6.136,81.526,81.481,46.44054184]
["bitfinex","SOLUSD",1646966813554,114.4,81.527,81.482,6.0]
["bitfinex","SOLUSD",1646966813753,114.4,81.527,81.47,18.3995]
["bitfinex","SOLUSD",1646966813952,114.4,81.527,81.471,6.0]
["bitfinex","SOLUSD",1646966814753,114.4,81.527,81.472,50.33655163]
["bitfinex","SOLUSD",1646966814955,6.0,81.526,81.473,6.0]
["bitfinex","SOLUSD",1646966815156,114.4,81.527,81.473,6.0]
["bitfinex","SOLUSD",1646966815855,114.4,81.527,81.48,18.3972]
["bitfinex","SOLUSD",1646966817055,114.4,81.527,81.481,6.0]
["bitfinex","SOLUSD",1646966818360,114.36021947,81.527,81.481,6.0]
["bitfinex","SOLUSD",1646966818562,6.134,81.526,81.481,6.0]
["bitfinex","SOLUSD",1646966818963,6.134,81.531,81.472,50.33655163]
["bitfinex","SOLUSD",1646966819164,6.134,81.531,81.473,6.0]
["bitfinex","SOLUSD",1646966819467,6.0,81.53,81.471,6.0]
["bitfinex","SOLUSD",1646966819766,6.134,81.529,81.471,6.0]
["bitfinex","SOLUSD",1646966819964,6.134,81.531,81.471,6.0]
["bitfinex","SOLUSD",1646966820166,6.134,81.531,81.472,55.68744644]
["bitfinex","SOLUSD",1646966820364,6.134,81.531,81.473,6.0]
["bitfinex","SOLUSD",1646966820565,6.134,81.531,81.48,18.3978]
["bitfinex","SOLUSD",1646966820770,6.0,81.53,81.48,18.3978]
["bitfinex","SOLUSD",1646966820968,6.134,81.529,81.48,18.3978]
["bitfinex","SOLUSD",1646966821170,6.0,81.528,81.48,18.3978]
["bitfinex","SOLUSD",1646966821367,6.134,81.529,81.48,18.3978]
["bitfinex","SOLUSD",1646966821368,6.134,81.527,81.48,18.3978]
["bitfinex","SOLUSD",1646966821568,6.134,81.531,81.48,18.3978]
["bitfinex","SOLUSD",1646966822471,6.0,81.53,81.48,18.3978]
["bitfinex","SOLUSD",1646966822670,6.134,81.529,81.48,18.3978]
["bitfinex","SOLUSD",1646966822871,6.134,81.531,81.48,18.3978]
["bitfinex","SOLUSD",1646966823085,6.134,81.531,81.473,6.0]
["bitfinex","SOLUSD",1646966824187,6.0,81.53,81.48,18.3985]
["bitfinex","SOLUSD",1646966824387,6.134,81.529,81.48,18.3985]
["bitfinex","SOLUSD",1646966824594,6.134,81.531,81.48,18.3985]
["bitfinex","SOLUSD",1646966824790,6.134,81.531,81.473,6.0]
["bitfinex","SOLUSD",1646966824989,6.0,81.53,81.473,6.0]
["bitfinex","SOLUSD",1646966825188,6.134,81.531,81.473,6.0]
["bitfinex","SOLUSD",1646966825391,45.8569,81.532,81.473,6.0]
["bitfinex","SOLUSD",1646966827191,114.4,81.543,81.474,0.25]
["bitfinex","SOLUSD",1646966827592,114.4,81.543,81.474,29.19222022]
["bitfinex","SOLUSD",1646966827792,114.4,81.543,81.476,5.48928497]
["bitfinex","SOLUSD",1646966827993,114.4,81.543,81.49,14.54]
["bitfinex","SOLUSD",1646966828192,114.4,81.543,81.491,6.0]
["bitfinex","SOLUSD",1646966829092,114.4,81.543,81.51,18.3918]
["bitfinex","SOLUSD",1646966829292,114.4,81.543,81.512,51.59251568]
["bitfinex","SOLUSD",1646966829492,114.4,81.543,81.513,6.0]
["bitfinex","SOLUSD",1646966830496,114.4,81.543,81.52,18.3898]
["bitfinex","SOLUSD",1646966830695,6.134,81.569,81.52,24.5098]
["bitfinex","SOLUSD",1646966830904,6.134,81.569,81.521,6.0]
["bitfinex","SOLUSD",1646966831196,3.04447957,81.568,81.521,6.0]
["bitfinex","SOLUSD",1646966831396,6.0,81.567,81.521,6.0]
["bitfinex","SOLUSD",1646966831596,3.04447957,81.568,81.521,6.0]
["bitfinex","SOLUSD",1646966831801,3.04447957,81.566,81.521,6.0]
["bitfinex","SOLUSD",1646966832699,6.0,81.565,81.521,6.0]
["bitfinex","SOLUSD",1646966832899,3.04447957,81.566,81.521,6.0]
["bitfinex","SOLUSD",1646966834202,12.131,81.565,81.521,6.0]
["bitfinex","SOLUSD",1646966834406,6.131,81.565,81.53,18.3875]
["bitfinex","SOLUSD",1646966834703,6.131,81.574,81.531,6.0]
["bitfinex","SOLUSD",1646966834905,6.0,81.574,81.531,6.0]
["bitfinex","SOLUSD",1646966835203,114.4,81.575,81.531,6.0]
["bitfinex","SOLUSD",1646966835608,114.4,81.575,81.521,6.0]
["bitfinex","SOLUSD",1646966835806,3.04447957,81.574,81.521,6.0]
["bitfinex","SOLUSD",1646966836408,6.131,81.573,81.513,6.0]
["bitfinex","SOLUSD",1646966836606,18.392,81.57,81.513,6.0]
["bitfinex","SOLUSD",1646966837005,3.04447957,81.569,81.513,6.0]
["bitfinex","SOLUSD",1646966837206,6.131,81.568,81.513,6.0]
["bitfinex","SOLUSD",1646966837709,31.70287957,81.567,81.513,6.0]
["bitfinex","SOLUSD",1646966837907,6.131,81.566,81.513,6.0]
["bitfinex","SOLUSD",1646966838108,9.17547957,81.566,81.513,6.0]
["bitfinex","SOLUSD",1646966838308,3.04447957,81.565,81.513,6.0]
["bitfinex","SOLUSD",1646966838511,6.132,81.564,81.513,6.0]
["bitfinex","SOLUSD",1646966838910,3.04447957,81.563,81.513,6.0]
["bitfinex","SOLUSD",1646966839108,6.132,81.562,81.513,6.0]
["bitfinex","SOLUSD",1646966839510,3.04447957,81.561,81.513,6.0]
["bitfinex","SOLUSD",1646966839710,6.132,81.56,81.513,6.0]
["bitfinex","SOLUSD",1646966839910,24.526,81.56,81.513,6.0]
["bitfinex","SOLUSD",1646966840112,24.526,81.56,81.456,123.4]
["bitfinex","SOLUSD",1646966840113,9.04447957,81.559,81.457,5.04403453]
["bitfinex","SOLUSD",1646966840315,6.134,81.558,81.45,23.8209]
["bitfinex","SOLUSD",1646966840513,6.0,81.557,81.45,23.8209]
["bitfinex","SOLUSD",1646966840813,6.134,81.556,81.45,23.8209]
["bitfinex","SOLUSD",1646966841019,18.4016,81.55,81.451,48.71558062]
["bitfinex","SOLUSD",1646966841215,12.134,81.549,81.451,48.71558062]
["bitfinex","SOLUSD",1646966841518,114.4,81.539,81.452,6.0]
["bitfinex","SOLUSD",1646966841716,60.4037,81.538,81.452,6.0]
["bitfinex","SOLUSD",1646966841936,104.33397902,81.538,81.452,6.0]
["bitfinex","SOLUSD",1646966842236,18.4063,81.53,81.452,6.0]
["bitfinex","SOLUSD",1646966842438,12.135,81.529,81.441,6.0]
["bitfinex","SOLUSD",1646966842639,24.1426,81.528,81.441,6.0]
["bitfinex","SOLUSD",1646966842839,12.136,81.527,81.441,6.0]
["bitfinex","SOLUSD",1646966843239,58.50423613,81.527,81.442,65.4191251]
["bitfinex","SOLUSD",1646966843436,18.4072,81.52,81.442,65.4191251]
["bitfinex","SOLUSD",1646966843639,12.136,81.519,81.43,14.7281]
["bitfinex","SOLUSD",1646966843838,12.136,81.519,81.431,6.0]
["bitfinex","SOLUSD",1646966843839,15.18047957,81.519,81.431,6.0]
["bitfinex","SOLUSD",1646966844037,3.04447957,81.518,81.431,6.0]
["bitfinex","SOLUSD",1646966844238,12.136,81.517,81.431,6.0]
["bitfinex","SOLUSD",1646966844636,3.04447957,81.516,81.44,14.7263]
["bitfinex","SOLUSD",1646966844836,36.2786,81.515,81.44,14.7263]
["bitfinex","SOLUSD",1646966845236,3.04447957,81.514,81.44,14.7263]
["bitfinex","SOLUSD",1646966845438,12.136,81.513,81.432,48.31409257]
["bitfinex","SOLUSD",1646966845639,3.04447957,81.514,81.433,6.0]
["bitfinex","SOLUSD",1646966845837,3.04447957,81.512,81.433,6.0]
["bitfinex","SOLUSD",1646966846038,6.136,81.535,81.436,73.97]
["bitfinex","SOLUSD",1646966846245,6.53,81.683,81.436,73.97]
["bitfinex","SOLUSD",1646966846246,116.06060044,81.59,81.467,0.94]
["bitfinex","SOLUSD",1646966846439,18.2534,81.6,81.471,197.37]
["bitfinex","SOLUSD",1646966846639,18.2534,81.6,81.468,55.49042465]
["bitfinex","SOLUSD",1646966846640,18.2534,81.6,81.492,123.4]
["bitfinex","SOLUSD",1646966846838,72.2713,81.624,81.495,4.4160781]
["bitfinex","SOLUSD",1646966846839,6.131,81.599,81.495,4.4160781]
["bitfinex","SOLUSD",1646966847039,6.131,81.611,81.51,14.714]
["bitfinex","SOLUSD",1646966847240,6.131,81.611,81.511,64.58474786]
["bitfinex","SOLUSD",1646966847641,6.0,81.61,81.511,64.58474786]
["bitfinex","SOLUSD",1646966847845,6.0,81.617,81.511,64.58474786]
["bitfinex","SOLUSD",1646966848041,6.13,81.616,81.511,64.58474786]
["bitfinex","SOLUSD",1646966848244,6.0,81.615,81.511,64.58474786]
["bitfinex","SOLUSD",1646966848442,6.13,81.614,81.511,64.58474786]
["bitfinex","SOLUSD",1646966848640,18.3833,81.61,81.53,14.711]
["bitfinex","SOLUSD",1646966848844,12.128,81.609,81.531,52.7661302]
["bitfinex","SOLUSD",1646966849041,15.17247957,81.609,81.531,52.7661302]
["bitfinex","SOLUSD",1646966849442,3.04447957,81.608,81.531,52.7661302]
["bitfinex","SOLUSD",1646966849642,18.3874,81.6,81.531,52.7661302]
["bitfinex","SOLUSD",1646966849843,12.13,81.599,81.531,52.7661302]
["bitfinex","SOLUSD",1646966850044,15.17447957,81.599,81.54,14.7094]
["bitfinex","SOLUSD",1646966850243,3.04447957,81.598,81.54,14.7094]
["bitfinex","SOLUSD",1646966850444,12.128,81.597,81.54,14.7094]
["bitfinex","SOLUSD",1646966850743,3.04447957,81.596,81.54,14.7094]
["bitfinex","SOLUSD",1646966850945,18.388,81.59,81.531,52.7661302]
["bitfinex","SOLUSD",1646966851246,15.17447957,81.589,81.511,6.0]
["bitfinex","SOLUSD",1646966851448,15.17447957,81.589,81.501,6.0]
["bitfinex","SOLUSD",1646966851744,26.34137957,81.588,81.501,6.0]
["bitfinex","SOLUSD",1646966851943,6.0,81.587,81.501,6.0]
["bitfinex","SOLUSD",1646966852144,18.3924,81.57,81.51,14.7136]
["bitfinex","SOLUSD",1646966852344,6.0,81.569,81.51,14.7136]
["bitfinex","SOLUSD",1646966852744,9.04447957,81.569,81.51,14.7136]
["bitfinex","SOLUSD",1646966852945,3.04447957,81.568,81.51,14.7136]
["bitfinex","SOLUSD",1646966853145,6.0,81.567,81.51,14.7136]
["bitfinex","SOLUSD",1646966853546,3.04447957,81.566,81.51,14.7136]
["bitfinex","SOLUSD",1646966853747,6.0,81.565,81.51,14.7136]
["bitfinex","SOLUSD",1646966854346,3.04447957,81.564,81.51,14.7136]
["bitfinex","SOLUSD",1646966854547,6.0,81.563,81.51,14.7136]
["bitfinex","SOLUSD",1646966854747,6.132,81.562,81.51,14.7136]
["bitfinex","SOLUSD",1646966854948,6.0,81.561,81.51,14.7136]
["bitfinex","SOLUSD",1646966855147,6.132,81.56,81.51,14.7136]
["bitfinex","SOLUSD",1646966855349,6.0,81.559,81.51,14.7136]
["bitfinex","SOLUSD",1646966855749,6.0,81.558,81.51,14.7136]
["bitfinex","SOLUSD",1646966855950,3.04447957,81.559,81.51,14.7136]
["bitfinex","SOLUSD",1646966856352,6.0,81.558,81.51,14.7136]
["bitfinex","SOLUSD",1646966856552,6.0,81.557,81.51,14.7136]
["bitfinex","SOLUSD",1646966856752,3.04447957,81.559,81.51,14.7136]
["bitfinex","SOLUSD",1646966857352,3.04447957,81.559,81.511,6.0]
["bitfinex","SOLUSD",1646966857552,3.04447957,81.559,81.51,14.7136]
["bitfinex","SOLUSD",1646966857851,6.0,81.558,81.51,14.7136]
["bitfinex","SOLUSD",1646966858051,6.132,81.587,81.51,14.7136]
["bitfinex","SOLUSD",1646966858052,22.5538,81.569,81.52,14.7107]
["bitfinex","SOLUSD",1646966858253,3.04447957,81.571,81.521,60.94193965]
["bitfinex","SOLUSD",1646966858450,3.04447957,81.571,81.522,6.0]
["bitfinex","SOLUSD",1646966860155,3.04447957,81.571,81.53,14.711]
["bitfinex","SOLUSD",1646966862455,3.04447957,81.571,81.54,14.7094]
["bitfinex","SOLUSD",1646966862858,3.04447957,81.571,81.522,6.0]
["bitfinex","SOLUSD",1646966863058,3.04447957,81.571,81.521,6.0]
["bitfinex","SOLUSD",1646966863358,22.5538,81.586,81.502,6.0]
["bitfinex","SOLUSD",1646966863558,6.131,81.585,81.502,6.0]
["bitfinex","SOLUSD",1646966863757,6.0,81.584,81.502,6.0]
["bitfinex","SOLUSD",1646966863957,6.131,81.583,81.504,61.34]
["bitfinex","SOLUSD",1646966864161,18.3911,81.58,81.521,50.39037562]
["bitfinex","SOLUSD",1646966864358,6.131,81.579,81.521,50.39037562]
["bitfinex","SOLUSD",1646966864559,114.4,81.59,81.522,6.0]
["bitfinex","SOLUSD",1646966864760,3.04447957,81.585,81.522,6.0]
["bitfinex","SOLUSD",1646966864957,33.19977957,81.615,81.523,0.25]
["bitfinex","SOLUSD",1646966865158,27.06977957,81.615,81.53,14.7065]
["bitfinex","SOLUSD",1646966865359,24.0253,81.615,81.54,63.544]
["bitfinex","SOLUSD",1646966865557,24.0253,81.615,81.55,14.54]
["bitfinex","SOLUSD",1646966865758,24.0253,81.615,81.551,6.0]
["bitfinex","SOLUSD",1646966865957,9.17247957,81.614,81.551,6.0]
["bitfinex","SOLUSD",1646966866359,9.17247957,81.614,81.57,14.7024]
["bitfinex","SOLUSD",1646966866559,9.17247957,81.614,81.57,80.15916689]
["bitfinex","SOLUSD",1646966866767,3.04447957,81.613,81.571,6.0]
["bitfinex","SOLUSD",1646966866960,6.128,81.612,81.571,6.0]
["bitfinex","SOLUSD",1646966867360,3.04447957,81.611,81.571,6.0]
["bitfinex","SOLUSD",1646966867563,6.128,81.61,81.571,6.0]
["bitfinex","SOLUSD",1646966867961,3.04447957,81.609,81.571,6.0]
["bitfinex","SOLUSD",1646966868161,6.128,81.608,81.571,6.0]
["bitfinex","SOLUSD",1646966868363,6.128,81.608,81.568,59.11042476]
["bitfinex","SOLUSD",1646966868562,3.04447957,81.607,81.568,59.11042476]
["bitfinex","SOLUSD",1646966868763,6.128,81.606,81.568,59.11042476]
["bitfinex","SOLUSD",1646966869166,3.04447957,81.605,81.568,59.11042476]
["bitfinex","SOLUSD",1646966869366,12.128,81.604,81.568,59.11042476]
["bitfinex","SOLUSD",1646966869565,6.128,81.604,81.568,59.11042476]
["bitfinex","SOLUSD",1646966869765,3.04447957,81.603,81.568,59.11042476]
["bitfinex","SOLUSD",1646966870167,3.04447957,81.603,81.56,14.7046]
["bitfinex","SOLUSD",1646966870364,6.128,81.602,81.56,14.7046]
["bitfinex","SOLUSD",1646966870764,3.04447957,81.601,81.56,14.7046]
["bitfinex","SOLUSD",1646966871165,6.128,81.6,81.55,14.7073]
["bitfinex","SOLUSD",1646966871365,24.7156,81.609,81.561,55.34018016]
["bitfinex","SOLUSD",1646966872064,24.7156,81.609,81.562,6.0]
["bitfinex","SOLUSD",1646966872468,24.7156,81.609,81.57,14.704]
["bitfinex","SOLUSD",1646966873466,27.76007957,81.609,81.57,14.704]
["bitfinex","SOLUSD",1646966874368,6.128,81.608,81.57,14.704]
["bitfinex","SOLUSD",1646966875370,6.128,81.608,81.561,55.34018016]
["bitfinex","SOLUSD",1646966875371,3.04447957,81.607,81.561,55.34018016]
["bitfinex","SOLUSD",1646966875597,6.128,81.606,81.561,55.34018016]
["bitfinex","SOLUSD",1646966875971,9.04447957,81.605,81.561,55.34018016]
["bitfinex","SOLUSD",1646966876270,9.17247957,81.604,81.561,55.34018016]
["bitfinex","SOLUSD",1646966876471,6.0,81.603,81.561,55.34018016]
["bitfinex","SOLUSD",1646966876673,3.04447957,81.603,81.56,14.7056]
["bitfinex","SOLUSD",1646966876875,18.3856,81.6,81.526,23.2951]
["bitfinex","SOLUSD",1646966877073,12.13,81.599,81.527,6.0]
["bitfinex","SOLUSD",1646966877274,114.4,81.591,81.517,6.0]
["bitfinex","SOLUSD",1646966877476,12.13,81.59,81.511,6.0]
["bitfinex","SOLUSD",1646966877676,24.4511,81.589,81.518,57.19878588]
["bitfinex","SOLUSD",1646966877875,12.13,81.588,81.519,6.0]
["bitfinex","SOLUSD",1646966878075,18.3925,81.58,81.52,14.713]
["bitfinex","SOLUSD",1646966878274,6.131,81.579,81.521,6.0]
["bitfinex","SOLUSD",1646966878475,6.0,81.578,81.521,6.0]
["bitfinex","SOLUSD",1646966878677,3.04447957,81.578,81.521,6.0]
["bitfinex","SOLUSD",1646966878875,9.04447957,81.577,81.519,6.0]
["bitfinex","SOLUSD",1646966879074,3.04447957,81.577,81.519,6.0]
["bitfinex","SOLUSD",1646966879274,3.04447957,81.576,81.53,14.7113]
["bitfinex","SOLUSD",1646966879476,6.13,81.575,81.532,54.39851402]
["bitfinex","SOLUSD",1646966879675,6.13,81.575,81.533,6.0]
["bitfinex","SOLUSD",1646966880075,3.04447957,81.576,81.533,6.0]
["bitfinex","SOLUSD",1646966880279,6.0,81.575,81.533,6.0]
["bitfinex","SOLUSD",1646966880681,12.13,81.574,81.533,6.0]
["bitfinex","SOLUSD",1646966883304,6.13,81.574,81.533,6.0]
["bitfinex","SOLUSD",1646966883502,6.13,81.575,81.54,14.7097]
["bitfinex","SOLUSD",1646966883702,6.13,81.575,81.541,6.0]
["bitfinex","SOLUSD",1646966883902,6.13,81.575,81.533,6.0]
["bitfinex","SOLUSD",1646966884503,6.13,81.575,81.54,14.7095]
["bitfinex","SOLUSD",1646966884704,6.13,81.575,81.541,6.0]
["bitfinex","SOLUSD",1646966885104,6.13,81.588,81.541,6.0]
["bitfinex","SOLUSD",1646966885506,9.17447957,81.588,81.541,6.0]
["bitfinex","SOLUSD",1646966886507,9.17447957,81.588,81.533,6.0]
["bitfinex","SOLUSD",1646966887309,18.3898,81.58,81.533,6.0]
["bitfinex","SOLUSD",1646966887507,6.13,81.579,81.533,6.0]
["bitfinex","SOLUSD",1646966889209,6.13,81.587,81.533,6.0]
["bitfinex","SOLUSD",1646966890509,6.0,81.586,81.533,6.0]
["bitfinex","SOLUSD",1646966890711,6.13,81.585,81.533,6.0]
["bitfinex","SOLUSD",1646966890913,6.13,81.587,81.533,6.0]
["bitfinex","SOLUSD",1646966892115,6.13,81.587,81.54,14.7092]
["bitfinex","SOLUSD",1646966892316,6.13,81.587,81.541,6.0]
["bitfinex","SOLUSD",1646966892916,9.17447957,81.588,81.541,6.0]
["bitfinex","SOLUSD",1646966893616,3.04447957,81.588,81.541,6.0]
["bitfinex","SOLUSD",1646966896418,3.04447957,81.588,81.55,16.5463]
["bitfinex","SOLUSD",1646966896622,29.4188,81.608,81.552,59.15882622]
["bitfinex","SOLUSD",1646966896820,29.4188,81.608,81.553,6.0]
["bitfinex","SOLUSD",1646966897020,6.128,81.619,81.553,11.6]
["bitfinex","SOLUSD",1646966897435,186.6713,81.624,81.56,16.5397]
["bitfinex","SOLUSD",1646966897622,186.6713,81.624,81.561,6.0]
["bitfinex","SOLUSD",1646966898221,186.6713,81.624,81.554,6.0]
["bitfinex","SOLUSD",1646966898624,186.6713,81.624,81.57,16.5388]
["bitfinex","SOLUSD",1646966898823,186.6713,81.624,81.571,68.94922501]
["bitfinex","SOLUSD",1646966900127,186.6713,81.624,81.58,16.5402]
["bitfinex","SOLUSD",1646966900325,114.4,81.624,81.581,6.0]
["bitfinex","SOLUSD",1646966904130,6.127,81.623,81.581,6.0]
["bitfinex","SOLUSD",1646966909733,114.4,81.624,81.59,12.8626]
["bitfinex","SOLUSD",1646966909935,114.4,81.624,81.591,55.84624376]
["bitfinex","SOLUSD",1646966910839,114.4,81.624,81.592,6.0]
["bitfinex","SOLUSD",1646966911048,114.4,81.624,81.591,55.84624376]
["bitfinex","SOLUSD",1646966912341,114.4,81.624,81.6,12.8608]
["bitfinex","SOLUSD",1646966914942,114.4,81.624,81.591,55.84624376]
["bitfinex","SOLUSD",1646966915142,114.4,81.624,81.592,6.0]
["bitfinex","SOLUSD",1646966922170,114.4,81.624,81.591,6.0]
["bitfinex","SOLUSD",1646966927475,114.4,81.624,81.581,6.0]
["bitfinex","SOLUSD",1646966927875,6.127,81.623,81.572,6.0]
["bitfinex","SOLUSD",1646966928979,6.0,81.622,81.572,6.0]
["bitfinex","SOLUSD",1646966929176,18.3805,81.62,81.572,6.0]
["bitfinex","SOLUSD",1646966929377,12.127,81.619,81.572,6.0]
["bitfinex","SOLUSD",1646966930178,6.127,81.619,81.572,6.0]
["bitfinex","SOLUSD",1646966930380,6.0,81.618,81.572,6.0]
["bitfinex","SOLUSD",1646966930579,6.127,81.617,81.572,6.0]
["bitfinex","SOLUSD",1646966930779,6.0,81.616,81.57,6.0]
["bitfinex","SOLUSD",1646966930980,6.127,81.615,81.57,6.0]
["bitfinex","SOLUSD",1646966931180,6.0,81.614,81.57,6.0]
["bitfinex","SOLUSD",1646966931385,6.128,81.613,81.57,6.0]
["bitfinex","SOLUSD",1646966931781,6.128,81.619,81.569,55.81023243]
["bitfinex","SOLUSD",1646966932379,6.0,81.618,81.569,55.81023243]
["bitfinex","SOLUSD",1646966932581,6.127,81.617,81.56,11.029]
["bitfinex","SOLUSD",1646966932980,6.0,81.616,81.561,6.0]
["bitfinex","SOLUSD",1646966933182,6.128,81.615,81.56,11.029]
["bitfinex","SOLUSD",1646966933380,6.128,81.619,81.561,6.0]
["bitfinex","SOLUSD",1646966933581,6.128,81.619,81.562,58.65406514]
["bitfinex","SOLUSD",1646966933783,6.0,81.618,81.563,6.0]
["bitfinex","SOLUSD",1646966933986,12.128,81.617,81.562,58.65406514]
["bitfinex","SOLUSD",1646966934181,6.128,81.617,81.562,58.65406514]
["bitfinex","SOLUSD",1646966934382,18.3805,81.62,81.563,6.0]
["bitfinex","SOLUSD",1646966934781,6.0,81.619,81.562,58.65406514]
["bitfinex","SOLUSD",1646966935184,18.3805,81.62,81.562,58.65406514]
["bitfinex","SOLUSD",1646966935382,18.3805,81.62,81.563,6.0]
["bitfinex","SOLUSD",1646966935585,6.0,81.619,81.563,6.0]
["bitfinex","SOLUSD",1646966935985,18.3805,81.62,81.563,6.0]
["bitfinex","SOLUSD",1646966936489,18.3902,81.6,81.541,6.0]
["bitfinex","SOLUSD",1646966936685,6.128,81.599,81.532,6.0]
["bitfinex","SOLUSD",1646966936885,6.0,81.598,81.532,6.0]
["bitfinex","SOLUSD",1646966937087,6.13,81.597,81.532,6.0]
["bitfinex","SOLUSD",1646966937287,6.0,81.596,81.533,49.45362564]
["bitfinex","SOLUSD",1646966937487,6.13,81.595,81.534,6.0]
["bitfinex","SOLUSD",1646966937692,6.0,81.594,81.534,6.0]
["bitfinex","SOLUSD",1646966937890,6.13,81.593,81.534,6.0]
["bitfinex","SOLUSD",1646966938188,6.0,81.592,81.534,6.0]
["bitfinex","SOLUSD",1646966938389,6.13,81.591,81.534,6.0]
["bitfinex","SOLUSD",1646966938588,6.0,81.59,81.534,6.0]
["bitfinex","SOLUSD",1646966938789,6.13,81.589,81.534,6.0]
["bitfinex","SOLUSD",1646966938992,6.0,81.588,81.534,6.0]
["bitfinex","SOLUSD",1646966939190,6.13,81.587,81.534,6.0]
["bitfinex","SOLUSD",1646966939393,6.13,81.589,81.534,6.0]
["bitfinex","SOLUSD",1646966940192,6.0,81.588,81.534,6.0]
["bitfinex","SOLUSD",1646966940394,6.13,81.589,81.534,6.0]
["bitfinex","SOLUSD",1646966940395,6.13,81.587,81.534,6.0]
["bitfinex","SOLUSD",1646966940591,6.13,81.589,81.534,6.0]
["bitfinex","SOLUSD",1646966942996,18.3875,81.59,81.534,6.0]
["bitfinex","SOLUSD",1646966943996,12.13,81.589,81.534,6.0]
["bitfinex","SOLUSD",1646966944498,37.99621433,81.589,81.534,6.0]
["bitfinex","SOLUSD",1646966947100,31.86621433,81.589,81.534,6.0]
["bitfinex","SOLUSD",1646966947899,18.3875,81.59,81.534,6.0]
["bitfinex","SOLUSD",1646966948101,42.16344706,81.597,81.54,14.7077]
["bitfinex","SOLUSD",1646966948302,6.128,81.596,81.541,6.0]
["bitfinex","SOLUSD",1646966948500,35.0386939,81.596,81.541,6.0]
["bitfinex","SOLUSD",1646966948702,28.9106939,81.595,81.541,6.0]
["bitfinex","SOLUSD",1646966949001,6.128,81.594,81.534,6.0]
["bitfinex","SOLUSD",1646966949205,28.9106939,81.594,81.534,6.0]
["bitfinex","SOLUSD",1646966949407,35.0406939,81.593,81.534,6.0]
["bitfinex","SOLUSD",1646966949603,6.0,81.592,81.534,6.0]
["bitfinex","SOLUSD",1646966949800,34.9106939,81.592,81.534,6.0]
["bitfinex","SOLUSD",1646966950001,18.387,81.59,81.534,6.0]
["bitfinex","SOLUSD",1646966950200,6.0,81.589,81.534,6.0]
["bitfinex","SOLUSD",1646966950403,18.387,81.59,81.534,6.0]
["bitfinex","SOLUSD",1646966951525,6.0,81.589,81.534,6.0]
["bitfinex","SOLUSD",1646966951726,18.387,81.59,81.534,6.0]
["bitfinex","SOLUSD",1646966951924,6.0,81.589,81.534,6.0]
["bitfinex","SOLUSD",1646966952125,18.387,81.59,81.534,6.0]
["bitfinex","SOLUSD",1646966952925,6.0,81.589,81.534,6.0]
["bitfinex","SOLUSD",1646966953126,6.13,81.605,81.54,14.708]
["bitfinex","SOLUSD",1646966953327,6.13,81.605,81.541,6.0]
["bitfinex","SOLUSD",1646966953626,22.921,81.61,81.541,6.0]
["bitfinex","SOLUSD",1646966953829,22.921,81.61,81.542,0.25]
["bitfinex","SOLUSD",1646966954028,22.921,81.61,81.56,14.7017]
["bitfinex","SOLUSD",1646966954228,22.921,81.61,81.561,57.47772421]
["bitfinex","SOLUSD",1646966956927,41.3033,81.61,81.561,57.47772421]
["bitfinex","SOLUSD",1646966957327,41.3033,81.61,81.561,6.0]
["bitfinex","SOLUSD",1646966957529,41.3033,81.61,81.507,7.33502589]
["bitfinex","SOLUSD",1646966957530,40.30375999,81.609,81.552,6.0]
["bitfinex","SOLUSD",1646966957746,40.30375999,81.609,81.51,27.34546382]
["bitfinex","SOLUSD",1646966957747,62.81675999,81.609,81.519,24.9782]
["bitfinex","SOLUSD",1646966957930,28.17575999,81.608,81.519,24.9782]
["bitfinex","SOLUSD",1646966958131,18.3903,81.6,81.52,4.27444244]
["bitfinex","SOLUSD",1646966958429,12.13,81.599,81.521,52.55954402]
["bitfinex","SOLUSD",1646966958634,24.0744,81.598,81.53,11.0319]
["bitfinex","SOLUSD",1646966958831,12.13,81.597,81.53,11.0319]
["bitfinex","SOLUSD",1646966959032,12.13,81.597,81.531,6.0]
["bitfinex","SOLUSD",1646966959236,39.8644539,81.597,81.531,6.0]
["bitfinex","SOLUSD",1646966959431,3.04447957,81.596,81.531,6.0]
["bitfinex","SOLUSD",1646966959634,12.13,81.595,81.531,6.0]
["bitfinex","SOLUSD",1646966959832,36.81997433,81.595,81.531,6.0]
["bitfinex","SOLUSD",1646966960033,3.04447957,81.594,81.531,6.0]
["bitfinex","SOLUSD",1646966960233,18.3868,81.59,81.531,6.0]
["bitfinex","SOLUSD",1646966960434,12.13,81.589,81.531,6.0]
["bitfinex","SOLUSD",1646966960634,9.17447957,81.589,81.531,6.0]
["bitfinex","SOLUSD",1646966960834,3.04447957,81.588,81.531,6.0]
["bitfinex","SOLUSD",1646966961035,6.13,81.587,81.531,6.0]
["bitfinex","SOLUSD",1646966961436,3.04447957,81.586,81.531,6.0]
["bitfinex","SOLUSD",1646966961641,12.13,81.585,81.531,6.0]
["bitfinex","SOLUSD",1646966961839,6.13,81.585,81.531,6.0]
["bitfinex","SOLUSD",1646966962039,3.04447957,81.584,81.531,6.0]
["bitfinex","SOLUSD",1646966962238,6.13,81.583,81.531,6.0]
["bitfinex","SOLUSD",1646966962639,3.04447957,81.582,81.531,6.0]
["bitfinex","SOLUSD",1646966962840,6.13,81.581,81.531,6.0]
["bitfinex","SOLUSD",1646966963246,9.17447957,81.581,81.531,6.0]
["bitfinex","SOLUSD",1646966964043,24.3893,81.58,81.521,52.55954402]
["bitfinex","SOLUSD",1646966964242,6.131,81.579,81.521,52.55954402]
["bitfinex","SOLUSD",1646966964445,6.0,81.578,81.521,52.55954402]
["bitfinex","SOLUSD",1646966964645,6.131,81.577,81.521,52.55954402]
["bitfinex","SOLUSD",1646966964842,30.9767,81.576,81.521,52.55954402]
["bitfinex","SOLUSD",1646966965042,6.131,81.575,81.521,52.55954402]
["bitfinex","SOLUSD",1646966965244,6.0,81.574,81.521,52.55954402]
["bitfinex","SOLUSD",1646966965444,6.131,81.573,81.521,52.55954402]
["bitfinex","SOLUSD",1646966965647,6.0,81.572,81.521,52.55954402]
["bitfinex","SOLUSD",1646966965845,6.131,81.571,81.521,52.55954402]
["bitfinex","SOLUSD",1646966966043,9.17547957,81.571,81.521,52.55954402]
["bitfinex","SOLUSD",1646966966244,18.3931,81.57,81.5,12.80777616]
["bitfinex","SOLUSD",1646966966446,12.132,81.569,81.5,12.80777616]
["bitfinex","SOLUSD",1646966966649,12.132,81.569,81.481,23.6883]
["bitfinex","SOLUSD",1646966966650,39.8664539,81.569,81.481,23.6883]
["bitfinex","SOLUSD",1646966966845,41.20154125,81.568,81.485,6.40267613]
["bitfinex","SOLUSD",1646966967051,12.132,81.567,81.486,6.0]
["bitfinex","SOLUSD",1646966967247,81.06799515,81.567,81.487,63.64732622]
["bitfinex","SOLUSD",1646966967448,18.3978,81.56,81.488,6.0]
["bitfinex","SOLUSD",1646966967648,12.133,81.559,81.488,6.0]
["bitfinex","SOLUSD",1646966967847,56.37902082,81.559,81.488,6.0]
["bitfinex","SOLUSD",1646966968047,49.96348042,81.558,81.482,6.0]
["bitfinex","SOLUSD",1646966968247,12.133,81.557,81.482,6.0]
["bitfinex","SOLUSD",1646966968451,18.3989,81.55,81.483,51.20142651]
["bitfinex","SOLUSD",1646966968649,12.133,81.549,81.484,6.0]
["bitfinex","SOLUSD",1646966969053,15.17747957,81.549,81.484,6.0]
["bitfinex","SOLUSD",1646966969251,28.00017957,81.548,81.484,6.0]
["bitfinex","SOLUSD",1646966969450,6.133,81.547,81.485,4.28111389]
["bitfinex","SOLUSD",1646966969654,6.133,81.547,81.49,11.0381]
["bitfinex","SOLUSD",1646966969853,6.133,81.547,81.491,6.0]
["bitfinex","SOLUSD",1646966970451,6.0,81.546,81.491,6.0]
["bitfinex","SOLUSD",1646966970651,6.133,81.545,81.491,6.0]
["bitfinex","SOLUSD",1646966970853,6.133,81.547,81.491,6.0]
["bitfinex","SOLUSD",1646966971254,6.0,81.546,81.491,6.0]
["bitfinex","SOLUSD",1646966971456,18.3982,81.54,81.491,6.0]
["bitfinex","SOLUSD",1646966971659,6.133,81.539,81.484,6.0]
["bitfinex","SOLUSD",1646966971954,6.0,81.538,81.482,6.0]
["bitfinex","SOLUSD",1646966972160,6.134,81.537,81.482,6.0]
["bitfinex","SOLUSD",1646966972355,6.0,81.536,81.476,6.0]
["bitfinex","SOLUSD",1646966972554,18.4039,81.53,81.476,6.0]
["bitfinex","SOLUSD",1646966972754,12.134,81.529,81.477,54.95073405]
["bitfinex","SOLUSD",1646966972954,12.134,81.529,81.478,6.0]
["bitfinex","SOLUSD",1646966973152,3.04447957,81.528,81.478,6.0]
["bitfinex","SOLUSD",1646966973356,12.134,81.527,81.478,6.0]
["bitfinex","SOLUSD",1646966973754,3.04447957,81.526,81.478,6.0]
["bitfinex","SOLUSD",1646966973955,12.134,81.525,81.478,6.0]
["bitfinex","SOLUSD",1646966974354,3.04447957,81.524,81.478,6.0]
["bitfinex","SOLUSD",1646966974555,6.134,81.523,81.478,6.0]
["bitfinex","SOLUSD",1646966974757,6.0,81.522,81.478,6.0]
["bitfinex","SOLUSD",1646966974955,6.134,81.521,81.478,6.0]
["bitfinex","SOLUSD",1646966975254,6.0,81.52,81.478,6.0]
["bitfinex","SOLUSD",1646966975454,6.135,81.519,81.478,6.0]
["bitfinex","SOLUSD",1646966975655,6.0,81.518,81.478,6.0]
["bitfinex","SOLUSD",1646966975860,6.135,81.517,81.452,6.0]
["bitfinex","SOLUSD",1646966976058,6.135,81.517,81.451,47.0028]
["bitfinex","SOLUSD",1646966976258,3.04447957,81.516,81.451,47.0028]
["bitfinex","SOLUSD",1646966976457,12.136,81.515,81.452,4.27682609]
["bitfinex","SOLUSD",1646966976659,6.136,81.515,81.453,65.75732238]
["bitfinex","SOLUSD",1646966976881,3.04447957,81.514,81.453,65.75732238]
["bitfinex","SOLUSD",1646966977078,6.136,81.513,81.453,65.75732238]
["bitfinex","SOLUSD",1646966977284,29.1478,81.513,81.454,4.27682609]
["bitfinex","SOLUSD",1646966977480,29.1478,81.513,81.455,6.0]
["bitfinex","SOLUSD",1646966977779,6.0,81.512,81.455,6.0]
["bitfinex","SOLUSD",1646966977987,6.0,81.512,81.454,6.0]
["bitfinex","SOLUSD",1646966978384,9.18047957,81.511,81.454,6.0]
["bitfinex","SOLUSD",1646966978583,6.0,81.51,81.454,6.0]
["bitfinex","SOLUSD",1646966978782,6.136,81.509,81.433,6.0]
["bitfinex","SOLUSD",1646966978985,6.0,81.508,81.433,6.0]
["bitfinex","SOLUSD",1646966979185,18.4115,81.49,81.421,6.0]
["bitfinex","SOLUSD",1646966979484,12.138,81.489,81.421,6.0]
["bitfinex","SOLUSD",1646966979687,15.18247957,81.489,81.422,69.06494829]
["bitfinex","SOLUSD",1646966979885,24.3477,81.488,81.423,6.0]
["bitfinex","SOLUSD",1646966980084,12.138,81.487,81.43,12.8874]
["bitfinex","SOLUSD",1646966980285,12.138,81.487,81.431,6.0]
["bitfinex","SOLUSD",1646966981287,18.4122,81.48,81.389,12.81565061]
["bitfinex","SOLUSD",1646966981485,36.6946,81.479,81.38,24.654]
["bitfinex","SOLUSD",1646966981685,39.73907957,81.479,81.381,6.40120935]
["bitfinex","SOLUSD",1646966981886,19.06494473,81.478,81.38,24.654]
["bitfinex","SOLUSD",1646966982088,12.14,81.477,81.38,24.654]
["bitfinex","SOLUSD",1646966982295,45.28097999,81.477,81.381,54.29702509]
["bitfinex","SOLUSD",1646966982493,18.4223,81.46,81.382,6.0]
["bitfinex","SOLUSD",1646966982690,34.9946,81.459,81.382,6.0]
["bitfinex","SOLUSD",1646966982889,38.03907957,81.459,81.382,6.0]
["bitfinex","SOLUSD",1646966983089,62.27854723,81.459,81.382,6.0]
["bitfinex","SOLUSD",1646966983292,33.42394723,81.458,81.382,6.0]
["bitfinex","SOLUSD",1646966983491,18.4198,81.45,81.382,6.0]
["bitfinex","SOLUSD",1646966983690,22.8546,81.449,81.39,12.8928]
["bitfinex","SOLUSD",1646966984100,15.18547957,81.448,81.381,54.29702509]
["bitfinex","SOLUSD",1646966984292,53.65800945,81.448,81.382,6.0]
["bitfinex","SOLUSD",1646966984492,3.04447957,81.447,81.382,6.0]
["bitfinex","SOLUSD",1646966984693,12.141,81.446,81.382,6.0]
["bitfinex","SOLUSD",1646966985096,6.141,81.446,81.382,6.0]
["bitfinex","SOLUSD",1646966985496,6.0,81.445,81.382,6.0]
["bitfinex","SOLUSD",1646966985708,6.141,81.444,81.382,6.0]
["bitfinex","SOLUSD",1646966985899,6.141,81.446,81.39,12.8927]
["bitfinex","SOLUSD",1646966986099,6.141,81.446,81.391,6.0]
["bitfinex","SOLUSD",1646966986499,6.141,81.446,81.392,6.0]
["bitfinex","SOLUSD",1646966986700,6.141,81.446,81.391,6.0]
["bitfinex","SOLUSD",1646966988005,6.0,81.445,81.391,6.0]
["bitfinex","SOLUSD",1646966988604,6.141,81.446,81.391,6.0]
["bitfinex","SOLUSD",1646966989204,3.04447957,81.447,81.4,16.5743]
["bitfinex","SOLUSD",1646966989404,6.141,81.462,81.401,53.75794551]
["bitfinex","SOLUSD",1646966989604,6.0,81.461,81.401,53.75794551]
["bitfinex","SOLUSD",1646966989807,6.0,81.466,81.401,53.75794551]
["bitfinex","SOLUSD",1646966991008,6.0,81.466,81.41,16.5682]
["bitfinex","SOLUSD",1646966991208,6.0,81.466,81.411,6.0]
["bitfinex","SOLUSD",1646966991809,6.0,81.466,81.403,6.0]
["bitfinex","SOLUSD",1646966992009,6.0,81.466,81.41,16.5725]
["bitfinex","SOLUSD",1646966992208,6.0,81.466,81.411,6.0]
["bitfinex","SOLUSD",1646966993217,6.139,81.465,81.403,6.0]
["bitfinex","SOLUSD",1646966993410,6.0,81.464,81.403,6.0]
["bitfinex","SOLUSD",1646966993611,6.139,81.463,81.403,6.0]
["bitfinex","SOLUSD",1646966993909,6.0,81.462,81.403,6.0]
["bitfinex","SOLUSD",1646966994110,23.3761,81.461,81.403,6.0]
["bitfinex","SOLUSD",1646966994310,6.0,81.46,81.403,6.0]
["bitfinex","SOLUSD",1646966994713,6.0,81.46,81.41,16.5727]
["bitfinex","SOLUSD",1646966994912,6.0,81.46,81.411,6.0]
["bitfinex","SOLUSD",1646966995112,6.0,81.477,81.411,6.0]
["bitfinex","SOLUSD",1646966995309,6.139,81.476,81.411,6.0]
["bitfinex","SOLUSD",1646966995514,6.0,81.475,81.403,6.0]
["bitfinex","SOLUSD",1646966995726,6.139,81.474,81.403,6.0]
["bitfinex","SOLUSD",1646966995928,6.0,81.473,81.403,6.0]
["bitfinex","SOLUSD",1646966996129,35.99794766,81.474,81.403,6.0]
["bitfinex","SOLUSD",1646966996329,22.8829,81.473,81.403,6.0]
["bitfinex","SOLUSD",1646966996828,52.19931433,81.473,81.403,6.0]
["bitfinex","SOLUSD",1646966997230,6.139,81.472,81.41,18.414]
["bitfinex","SOLUSD",1646966997429,6.0,81.471,81.411,6.0]
["bitfinex","SOLUSD",1646966997630,6.139,81.47,81.403,6.0]
["bitfinex","SOLUSD",1646966997830,6.0,81.469,81.403,6.0]
["bitfinex","SOLUSD",1646966998032,6.139,81.468,81.403,6.0]
["bitfinex","SOLUSD",1646966998230,6.0,81.467,81.403,6.0]
["bitfinex","SOLUSD",1646966998430,6.139,81.466,81.403,6.0]
["bitfinex","SOLUSD",1646966998634,6.0,81.465,81.403,6.0]
["bitfinex","SOLUSD",1646966998831,6.139,81.464,81.402,24.2645]
["bitfinex","SOLUSD",1646966999031,6.0,81.463,81.402,24.2645]
["bitfinex","SOLUSD",1646966999233,6.14,81.462,81.402,24.2645]
["bitfinex","SOLUSD",1646966999433,18.4168,81.46,81.402,24.2645]
["bitfinex","SOLUSD",1646966999634,12.14,81.459,81.402,24.2645]
["bitfinex","SOLUSD",1646967000435,3.04447957,81.458,81.402,24.2645]
["bitfinex","SOLUSD",1646967000639,12.14,81.457,81.402,24.2645]
["bitfinex","SOLUSD",1646967001036,15.18447957,81.457,81.402,24.2645]
["bitfinex","SOLUSD",1646967002036,6.14,81.457,81.403,6.0]
["bitfinex","SOLUSD",1646967002236,6.14,81.46,81.41,18.4146]
["bitfinex","SOLUSD",1646967002436,6.14,81.46,81.411,6.0]
["bitfinex","SOLUSD",1646967003240,24.7675,81.461,81.42,18.4123]
["bitfinex","SOLUSD",1646967003441,24.7675,81.461,81.421,6.0]
["bitfinex","SOLUSD",1646967004539,24.7675,81.461,81.41,18.4139]
["bitfinex","SOLUSD",1646967004740,24.7675,81.461,81.411,6.0]
["bitfinex","SOLUSD",1646967005040,6.0,81.46,81.411,6.0]
["bitfinex","SOLUSD",1646967005442,24.7675,81.461,81.42,18.4121]
["bitfinex","SOLUSD",1646967005944,24.7675,81.461,81.421,6.0]
["bitfinex","SOLUSD",1646967007442,6.139,81.46,81.421,6.0]
["bitfinex","SOLUSD",1646967007842,6.139,81.478,81.43,18.41]
["bitfinex","SOLUSD",1646967008044,6.0,81.477,81.432,51.35247955]
["bitfinex","SOLUSD",1646967008249,6.138,81.476,81.432,51.35247955]
["bitfinex","SOLUSD",1646967008446,6.138,81.48,81.433,6.0]
["bitfinex","SOLUSD",1646967009044,24.3896,81.481,81.433,6.0]
["bitfinex","SOLUSD",1646967009244,24.3896,81.481,81.44,18.4075]
["bitfinex","SOLUSD",1646967009442,24.3896,81.481,81.441,6.0]
["bitfinex","SOLUSD",1646967009845,6.0,81.48,81.441,6.0]
["bitfinex","SOLUSD",1646967010043,24.3896,81.481,81.432,51.35247955]
["bitfinex","SOLUSD",1646967010243,6.0,81.48,81.433,6.0]
["bitfinex","SOLUSD",1646967010445,24.3896,81.481,81.433,6.0]
["bitfinex","SOLUSD",1646967010643,6.0,81.48,81.433,6.0]
["bitfinex","SOLUSD",1646967010845,24.3896,81.481,81.433,6.0]
["bitfinex","SOLUSD",1646967011347,6.0,81.48,81.433,6.0]
["bitfinex","SOLUSD",1646967011545,6.0,81.479,81.433,6.0]
["bitfinex","SOLUSD",1646967011746,6.0,81.48,81.433,6.0]
["bitfinex","SOLUSD",1646967011946,24.3896,81.481,81.433,6.0]
["bitfinex","SOLUSD",1646967012148,6.0,81.48,81.432,51.35247955]
["bitfinex","SOLUSD",1646967012346,24.3896,81.481,81.432,51.35247955]
["bitfinex","SOLUSD",1646967012546,24.3896,81.481,81.433,6.0]
["bitfinex","SOLUSD",1646967012747,6.0,81.48,81.433,6.0]
["bitfinex","SOLUSD",1646967012947,24.3896,81.481,81.433,6.0]
["bitfinex","SOLUSD",1646967013151,12.138,81.48,81.433,6.0]
["bitfinex","SOLUSD",1646967013447,6.138,81.48,81.433,6.0]
["bitfinex","SOLUSD",1646967014650,6.0,81.479,81.433,6.0]
["bitfinex","SOLUSD",1646967014947,6.138,81.478,81.433,6.0]
["bitfinex","SOLUSD",1646967015148,12.138,81.48,81.433,6.0]
["bitfinex","SOLUSD",1646967015348,6.138,81.48,81.433,6.0]
["bitfinex","SOLUSD",1646967016549,6.0,81.479,81.433,6.0]
["bitfinex","SOLUSD",1646967016749,24.3896,81.481,81.433,6.0]
["bitfinex","SOLUSD",1646967016949,6.0,81.48,81.433,6.0]
["bitfinex","SOLUSD",1646967017150,24.3896,81.481,81.433,6.0]
["bitfinex","SOLUSD",1646967017350,6.0,81.48,81.433,6.0]
["bitfinex","SOLUSD",1646967017550,24.3896,81.481,81.433,6.0]
["bitfinex","SOLUSD",1646967017750,6.0,81.48,81.433,6.0]
["bitfinex","SOLUSD",1646967017951,24.3896,81.481,81.44,18.4079]
["bitfinex","SOLUSD",1646967018151,6.0,81.48,81.44,18.4079]
["bitfinex","SOLUSD",1646967018352,24.3896,81.481,81.44,18.4079]
["bitfinex","SOLUSD",1646967018551,24.3896,81.481,81.441,6.0]
["bitfinex","SOLUSD",1646967018753,24.3896,81.481,81.44,18.4079]
["bitfinex","SOLUSD",1646967018954,24.3896,81.481,81.441,6.0]
["bitfinex","SOLUSD",1646967019152,24.3896,81.481,81.44,18.4079]
["bitfinex","SOLUSD",1646967019553,24.3896,81.481,81.441,6.0]
["bitfinex","SOLUSD",1646967020153,6.136,81.48,81.44,18.4079]
["bitfinex","SOLUSD",1646967020371,6.136,81.497,81.441,6.0]
["bitfinex","SOLUSD",1646967020558,6.136,81.497,81.45,18.4051]
["bitfinex","SOLUSD",1646967020855,6.136,81.497,81.451,6.0]
["bitfinex","SOLUSD",1646967021054,29.8266,81.519,81.451,6.0]
["bitfinex","SOLUSD",1646967021257,6.0,81.518,81.451,6.0]
["bitfinex","SOLUSD",1646967021460,29.29725389,81.511,81.44,61.3427]
["bitfinex","SOLUSD",1646967021656,12.136,81.51,81.441,6.25]
["bitfinex","SOLUSD",1646967021958,12.136,81.51,81.441,6.0]
["bitfinex","SOLUSD",1646967021959,42.23250042,81.51,81.441,6.0]
["bitfinex","SOLUSD",1646967022155,32.34173346,81.509,81.434,6.0]
["bitfinex","SOLUSD",1646967022355,12.136,81.508,81.434,6.0]
["bitfinex","SOLUSD",1646967022556,18.4087,81.5,81.434,6.0]
["bitfinex","SOLUSD",1646967022756,37.1169,81.499,81.434,6.0]
["bitfinex","SOLUSD",1646967023055,40.16137957,81.499,81.434,6.0]
["bitfinex","SOLUSD",1646967023262,69.45863346,81.499,81.434,6.0]
["bitfinex","SOLUSD",1646967023457,32.34173346,81.498,81.434,6.0]
["bitfinex","SOLUSD",1646967023657,12.136,81.497,81.434,6.0]
["bitfinex","SOLUSD",1646967023860,44.47773346,81.497,81.434,6.0]
["bitfinex","SOLUSD",1646967024057,32.34173346,81.496,81.434,6.0]
["bitfinex","SOLUSD",1646967024256,18.4107,81.49,81.434,6.0]
["bitfinex","SOLUSD",1646967024455,37.1169,81.489,81.434,6.0]
["bitfinex","SOLUSD",1646967024658,40.16137957,81.489,81.434,6.0]
["bitfinex","SOLUSD",1646967025660,30.16137957,81.489,81.434,6.0]
["bitfinex","SOLUSD",1646967025860,6.137,81.488,81.434,6.0]
["bitfinex","SOLUSD",1646967027265,6.0,81.487,81.434,6.0]
["bitfinex","SOLUSD",1646967027463,12.136,81.486,81.434,6.0]
["bitfinex","SOLUSD",1646967027665,3.04447957,81.489,81.44,18.4071]
["bitfinex","SOLUSD",1646967027863,3.04447957,81.501,81.441,6.0]
["bitfinex","SOLUSD",1646967028063,24.3768,81.509,81.441,6.0]
["bitfinex","SOLUSD",1646967028464,24.3768,81.509,81.434,6.0]
["bitfinex","SOLUSD",1646967028866,24.3768,81.509,81.45,18.4014]
["bitfinex","SOLUSD",1646967029067,24.3768,81.509,81.451,6.0]
["bitfinex","SOLUSD",1646967029667,53.67405389,81.509,81.451,6.0]
["bitfinex","SOLUSD",1646967030067,35.29725389,81.505,81.451,6.0]
["bitfinex","SOLUSD",1646967030470,59.39375431,81.504,81.451,6.0]
["bitfinex","SOLUSD",1646967030667,6.0,81.503,81.451,6.0]
["bitfinex","SOLUSD",1646967031070,35.29725389,81.503,81.451,6.0]
["bitfinex","SOLUSD",1646967031674,6.136,81.502,81.451,6.0]
["bitfinex","SOLUSD",1646967031871,6.0,81.501,81.451,6.0]
["bitfinex","SOLUSD",1646967032072,6.136,81.5,81.451,6.0]
["bitfinex","SOLUSD",1646967032274,6.0,81.499,81.451,6.0]
["bitfinex","SOLUSD",1646967032474,6.136,81.498,81.451,6.0]
["bitfinex","SOLUSD",1646967032674,6.0,81.497,81.451,6.0]
["bitfinex","SOLUSD",1646967032874,6.136,81.496,81.451,6.0]
["bitfinex","SOLUSD",1646967033176,6.0,81.495,81.451,6.0]
["bitfinex","SOLUSD",1646967033475,6.136,81.494,81.451,6.0]
["bitfinex","SOLUSD",1646967033677,6.0,81.493,81.451,6.0]
["bitfinex","SOLUSD",1646967033874,6.136,81.492,81.451,6.0]
["bitfinex","SOLUSD",1646967034075,6.0,81.495,81.441,6.0]
["bitfinex","SOLUSD",1646967034076,6.136,81.494,81.441,6.0]
["bitfinex","SOLUSD",1646967034280,3.04447957,81.492,81.441,6.0]
["bitfinex","SOLUSD",1646967034476,12.136,81.491,81.434,6.0]
["bitfinex","SOLUSD",1646967034675,6.136,81.491,81.434,6.0]
["bitfinex","SOLUSD",1646967034876,9.04447957,81.49,81.434,6.0]
["bitfinex","SOLUSD",1646967035076,6.136,81.489,81.435,4.29326049]
["bitfinex","SOLUSD",1646967035278,22.8766,81.488,81.436,6.0]
["bitfinex","SOLUSD",1646967035577,6.136,81.487,81.436,6.0]
["bitfinex","SOLUSD",1646967035979,6.136,81.487,81.437,4.29326049]
["bitfinex","SOLUSD",1646967036177,6.0,81.486,81.438,6.0]
["bitfinex","SOLUSD",1646967036379,6.136,81.485,81.438,6.0]
["bitfinex","SOLUSD",1646967036579,6.0,81.484,81.438,6.0]
["bitfinex","SOLUSD",1646967036901,6.136,81.487,81.438,6.0]
["bitfinex","SOLUSD",1646967037100,6.136,81.487,81.434,6.0]
["bitfinex","SOLUSD",1646967037303,6.136,81.487,81.433,24.3897]
["bitfinex","SOLUSD",1646967037501,6.136,81.487,81.435,4.29541195]
["bitfinex","SOLUSD",1646967037703,6.136,81.487,81.436,6.0]
["bitfinex","SOLUSD",1646967038102,6.136,81.487,81.435,6.0]
["bitfinex","SOLUSD",1646967038303,6.136,81.487,81.437,4.29541195]
["bitfinex","SOLUSD",1646967038502,6.136,81.487,81.44,18.4071]
["bitfinex","SOLUSD",1646967038902,6.136,81.487,81.441,6.0]
["bitfinex","SOLUSD",1646967039903,6.136,81.487,81.44,18.4071]
["bitfinex","SOLUSD",1646967040705,6.136,81.487,81.441,6.0]
["bitfinex","SOLUSD",1646967040907,6.136,81.487,81.44,18.4071]
["bitfinex","SOLUSD",1646967041109,6.136,81.487,81.441,6.0]
["bitfinex","SOLUSD",1646967042908,6.136,81.487,81.434,6.0]
["bitfinex","SOLUSD",1646967043107,29.29725389,81.486,81.433,24.3897]
["bitfinex","SOLUSD",1646967043309,6.138,81.485,81.433,24.3897]
["bitfinex","SOLUSD",1646967043708,29.29725389,81.484,81.433,24.3897]
["bitfinex","SOLUSD",1646967043908,6.138,81.483,81.433,24.3897]
["bitfinex","SOLUSD",1646967044509,6.0,81.482,81.433,24.3897]
["bitfinex","SOLUSD",1646967044711,6.138,81.481,81.433,24.3897]
["bitfinex","SOLUSD",1646967044910,6.138,81.483,81.433,24.3897]
["bitfinex","SOLUSD",1646967045311,6.0,81.482,81.433,24.3897]
["bitfinex","SOLUSD",1646967045512,29.29725389,81.484,81.384,61.34]
["bitfinex","SOLUSD",1646967045513,18.4124,81.48,81.434,6.0]
["bitfinex","SOLUSD",1646967045814,18.4124,81.48,81.39,61.3759]
["bitfinex","SOLUSD",1646967045815,15.18247957,81.479,81.409,12.81763977]
["bitfinex","SOLUSD",1646967046015,24.9519,81.478,81.41,6.0]
["bitfinex","SOLUSD",1646967046211,6.139,81.477,81.41,6.0]
["bitfinex","SOLUSD",1646967046414,6.0,81.476,81.41,6.0]
["bitfinex","SOLUSD",1646967046612,6.139,81.475,81.377,50.01734701]
["bitfinex","SOLUSD",1646967046917,123.4,81.469,81.338,47.0462]
["bitfinex","SOLUSD",1646967047114,123.4,81.467,81.338,47.0462]
["bitfinex","SOLUSD",1646967047316,123.4,81.465,81.338,47.0462]
["bitfinex","SOLUSD",1646967047520,123.4,81.463,81.338,47.0462]
["bitfinex","SOLUSD",1646967047715,14.54,81.45,81.339,52.42404559]
["bitfinex","SOLUSD",1646967047917,18.4276,81.43,81.35,18.4279]
["bitfinex","SOLUSD",1646967048138,30.9519,81.429,81.351,6.0]
["bitfinex","SOLUSD",1646967048316,60.24915389,81.429,81.351,6.0]
["bitfinex","SOLUSD",1646967048515,30.9519,81.429,81.352,4.3109101]
["bitfinex","SOLUSD",1646967048716,35.44025389,81.428,81.352,4.3109101]
["bitfinex","SOLUSD",1646967048915,6.0,81.427,81.353,6.0]
["bitfinex","SOLUSD",1646967049116,6.143,81.426,81.353,6.0]
["bitfinex","SOLUSD",1646967049316,6.0,81.425,81.354,4.3109101]
["bitfinex","SOLUSD",1646967049523,6.0,81.425,81.355,6.0]
["bitfinex","SOLUSD",1646967049720,18.4258,81.42,81.355,6.0]
["bitfinex","SOLUSD",1646967049920,6.0,81.419,81.355,6.0]
["bitfinex","SOLUSD",1646967050117,6.0,81.419,81.356,4.3109101]
["bitfinex","SOLUSD",1646967050518,6.0,81.423,81.356,4.3109101]
["bitfinex","SOLUSD",1646967051218,35.29725389,81.423,81.356,4.3109101]
["bitfinex","SOLUSD",1646967051623,18.4284,81.41,81.356,4.3109101]
["bitfinex","SOLUSD",1646967051818,12.143,81.409,81.351,4.3109101]
["bitfinex","SOLUSD",1646967052017,22.7635,81.408,81.351,4.3109101]
["bitfinex","SOLUSD",1646967052218,12.144,81.407,81.341,4.3109101]
["bitfinex","SOLUSD",1646967052421,17.974,81.407,81.341,4.3109101]
["bitfinex","SOLUSD",1646967052620,21.01847957,81.407,81.339,4.3109101]
["bitfinex","SOLUSD",1646967052819,32.34173346,81.406,81.339,4.3109101]
["bitfinex","SOLUSD",1646967053022,32.34173346,81.406,81.331,9.89451701]
["bitfinex","SOLUSD",1646967053023,18.4315,81.4,81.332,4.3109101]
["bitfinex","SOLUSD",1646967053221,12.144,81.399,81.332,4.3109101]
["bitfinex","SOLUSD",1646967053421,123.4,81.398,81.291,9.89451701]
["bitfinex","SOLUSD",1646967053719,123.4,81.398,81.292,33.1270098]
["bitfinex","SOLUSD",1646967053720,123.4,81.396,81.292,33.1270098]
["bitfinex","SOLUSD",1646967053919,135.546,81.395,81.293,51.90894766]
["bitfinex","SOLUSD",1646967054124,41.44325389,81.395,81.294,6.0]
["bitfinex","SOLUSD",1646967054319,18.4405,81.38,81.3,18.4394]
["bitfinex","SOLUSD",1646967054520,58.4412,81.379,81.301,6.0]
["bitfinex","SOLUSD",1646967055023,58.4412,81.379,81.296,6.0]
["bitfinex","SOLUSD",1646967055320,58.4412,81.379,81.31,18.437]
["bitfinex","SOLUSD",1646967055521,18.4375,81.37,81.311,6.0]
["bitfinex","SOLUSD",1646967055721,6.146,81.369,81.311,6.0]
["bitfinex","SOLUSD",1646967055928,46.2942,81.379,81.312,4.2998098]
["bitfinex","SOLUSD",1646967056123,46.2942,81.379,81.313,6.0]
["bitfinex","SOLUSD",1646967056725,46.2942,81.379,81.32,18.4348]
["bitfinex","SOLUSD",1646967057028,6.0,81.378,81.321,52.32400227]
["bitfinex","SOLUSD",1646967057223,46.2942,81.379,81.321,52.32400227]
["bitfinex","SOLUSD",1646967057824,6.146,81.378,81.321,52.32400227]
["bitfinex","SOLUSD",1646967058023,6.0,81.377,81.321,52.32400227]
["bitfinex","SOLUSD",1646967058230,6.146,81.376,81.321,52.32400227]
["bitfinex","SOLUSD",1646967058425,6.146,81.378,81.321,52.32400227]
["bitfinex","SOLUSD",1646967059023,6.0,81.377,81.321,52.32400227]
["bitfinex","SOLUSD",1646967059225,6.146,81.376,81.321,52.32400227]
["bitfinex","SOLUSD",1646967059622,6.146,81.378,81.321,52.32400227]
["bitfinex","SOLUSD",1646967062828,6.146,81.378,81.321,46.32400227]
["bitfinex","SOLUSD",1646967063025,6.0,81.377,81.321,46.32400227]
["bitfinex","SOLUSD",1646967063251,6.146,81.376,81.321,46.32400227]
["bitfinex","SOLUSD",1646967063451,18.4377,81.37,81.31,18.4377]
["bitfinex","SOLUSD",1646967063652,6.147,81.369,81.311,6.0]
["bitfinex","SOLUSD",1646967063952,6.0,81.368,81.311,6.0]
["bitfinex","SOLUSD",1646967064251,6.147,81.367,81.311,6.0]
["bitfinex","SOLUSD",1646967064453,6.147,81.369,81.311,6.0]
["bitfinex","SOLUSD",1646967064651,6.0,81.368,81.311,6.0]
["bitfinex","SOLUSD",1646967064852,6.147,81.367,81.311,6.0]
["bitfinex","SOLUSD",1646967065153,6.147,81.369,81.311,6.0]
["bitfinex","SOLUSD",1646967065357,6.0,81.368,81.311,6.0]
["bitfinex","SOLUSD",1646967065558,12.147,81.367,81.311,6.0]
["bitfinex","SOLUSD",1646967065854,6.147,81.367,81.311,6.0]
["bitfinex","SOLUSD",1646967066056,6.147,81.369,81.311,6.0]
["bitfinex","SOLUSD",1646967066255,6.0,81.368,81.311,6.0]
["bitfinex","SOLUSD",1646967066455,18.4397,81.36,81.3,18.4397]
["bitfinex","SOLUSD",1646967066655,129.547,81.359,81.253,6.40902517]
["bitfinex","SOLUSD",1646967066855,68.22563346,81.359,81.253,6.40902517]
["bitfinex","SOLUSD",1646967067063,14.54,81.35,81.259,12.83243897]
["bitfinex","SOLUSD",1646967067256,35.8849,81.349,81.259,12.83243897]
["bitfinex","SOLUSD",1646967067457,139.80769565,81.349,81.259,12.83243897]
["bitfinex","SOLUSD",1646967067656,123.4,81.347,81.259,12.83243897]
["bitfinex","SOLUSD",1646967067858,123.4,81.345,81.259,12.83243897]
["bitfinex","SOLUSD",1646967068157,18.4481,81.34,81.26,24.4484]
["bitfinex","SOLUSD",1646967068356,12.15,81.339,81.26,24.4484]
["bitfinex","SOLUSD",1646967068562,6.0,81.338,81.26,24.4484]
["bitfinex","SOLUSD",1646967068761,6.15,81.337,81.26,24.4484]
["bitfinex","SOLUSD",1646967068955,6.0,81.336,81.26,24.4484]
["bitfinex","SOLUSD",1646967069156,6.15,81.335,81.26,24.4484]
["bitfinex","SOLUSD",1646967069357,6.0,81.334,81.26,24.4484]
["bitfinex","SOLUSD",1646967069558,6.15,81.333,81.26,24.4484]
["bitfinex","SOLUSD",1646967069755,6.0,81.332,81.26,24.4484]
["bitfinex","SOLUSD",1646967069956,6.15,81.331,81.26,24.4484]
["bitfinex","SOLUSD",1646967070158,24.4485,81.33,81.26,24.4484]
["bitfinex","SOLUSD",1646967070362,6.15,81.329,81.26,24.4484]
["bitfinex","SOLUSD",1646967070561,6.0,81.328,81.26,24.4484]
["bitfinex","SOLUSD",1646967070860,6.15,81.327,81.26,24.4484]
["bitfinex","SOLUSD",1646967071061,6.0,81.326,81.26,24.4484]
["bitfinex","SOLUSD",1646967071365,6.15,81.325,81.26,24.4484]
["bitfinex","SOLUSD",1646967071659,6.0,81.324,81.26,24.4484]
["bitfinex","SOLUSD",1646967071859,6.15,81.323,81.26,24.4484]
["bitfinex","SOLUSD",1646967072058,6.0,81.322,81.26,24.4484]
["bitfinex","SOLUSD",1646967072258,6.15,81.321,81.26,24.4484]
["bitfinex","SOLUSD",1646967072458,6.0,81.32,81.26,24.4484]
["bitfinex","SOLUSD",1646967072659,6.15,81.319,81.26,24.4484]
["bitfinex","SOLUSD",1646967072862,6.0,81.318,81.26,24.4484]
["bitfinex","SOLUSD",1646967073061,6.15,81.317,81.26,24.4484]
["bitfinex","SOLUSD",1646967073260,6.0,81.316,81.26,24.4484]
["bitfinex","SOLUSD",1646967073460,6.15,81.315,81.261,3.04447957]
["bitfinex","SOLUSD",1646967073660,6.15,81.337,81.27,18.4438]
["bitfinex","SOLUSD",1646967073861,24.0884,81.338,81.271,6.0]
["bitfinex","SOLUSD",1646967074261,6.0,81.337,81.271,6.0]
["bitfinex","SOLUSD",1646967074461,6.0,81.336,81.262,6.0]
["bitfinex","SOLUSD",1646967074761,24.0884,81.338,81.262,6.0]
["bitfinex","SOLUSD",1646967074960,18.4465,81.33,81.28,18.4446]
["bitfinex","SOLUSD",1646967075161,18.4465,81.33,81.281,6.0]
["bitfinex","SOLUSD",1646967075365,6.0,81.329,81.281,6.0]
["bitfinex","SOLUSD",1646967075762,6.0,81.329,81.261,6.0]
["bitfinex","SOLUSD",1646967075961,18.4465,81.33,81.261,6.0]
["bitfinex","SOLUSD",1646967076162,6.0,81.329,81.27,18.4461]
["bitfinex","SOLUSD",1646967076363,24.0884,81.338,81.271,64.27328162]
["bitfinex","SOLUSD",1646967076561,6.0,81.337,81.272,6.0]
["bitfinex","SOLUSD",1646967077162,6.149,81.336,81.272,6.0]
["bitfinex","SOLUSD",1646967077365,18.4466,81.33,81.272,6.0]
["bitfinex","SOLUSD",1646967077865,6.0,81.329,81.272,6.0]
["bitfinex","SOLUSD",1646967078065,18.4466,81.33,81.272,6.0]
["bitfinex","SOLUSD",1646967078664,6.149,81.329,81.272,6.0]
["bitfinex","SOLUSD",1646967078865,6.0,81.328,81.272,6.0]
["bitfinex","SOLUSD",1646967079065,18.4495,81.32,81.26,24.7989]
["bitfinex","SOLUSD",1646967079268,6.15,81.319,81.23,14.54]
["bitfinex","SOLUSD",1646967079470,6.0,81.318,81.24,6.0]
["bitfinex","SOLUSD",1646967079667,6.151,81.317,81.24,6.0]
["bitfinex","SOLUSD",1646967079873,6.0,81.316,81.24,6.0]
["bitfinex","SOLUSD",1646967080068,18.4559,81.3,81.24,6.0]
["bitfinex","SOLUSD",1646967080270,12.152,81.299,81.24,6.0]
["bitfinex","SOLUSD",1646967080472,12.152,81.299,81.2,33.003]
["bitfinex","SOLUSD",1646967080473,12.152,81.299,81.227,6.0]
["bitfinex","SOLUSD",1646967080668,23.0203,81.298,81.191,46.4126]
["bitfinex","SOLUSD",1646967080871,12.154,81.297,81.192,6.25]
["bitfinex","SOLUSD",1646967081072,12.154,81.297,81.193,64.56662442]
["bitfinex","SOLUSD",1646967081269,18.4618,81.29,81.194,6.25]
["bitfinex","SOLUSD",1646967081467,12.154,81.289,81.22,18.4592]
["bitfinex","SOLUSD",1646967081672,12.154,81.289,81.221,6.0]
["bitfinex","SOLUSD",1646967082270,23.0203,81.298,81.22,61.5145]
["bitfinex","SOLUSD",1646967082472,23.0203,81.298,81.23,18.4561]
["bitfinex","SOLUSD",1646967082473,6.152,81.297,81.23,18.4561]
["bitfinex","SOLUSD",1646967082669,6.152,81.297,81.231,6.0]
["bitfinex","SOLUSD",1646967083271,6.152,81.297,81.224,6.0]
["bitfinex","SOLUSD",1646967083469,18.4557,81.29,81.224,6.0]
["bitfinex","SOLUSD",1646967083672,6.152,81.289,81.23,18.4555]
["bitfinex","SOLUSD",1646967083869,6.152,81.289,81.231,6.0]
["bitfinex","SOLUSD",1646967084070,6.152,81.297,81.231,6.0]
["bitfinex","SOLUSD",1646967084270,6.0,81.296,81.231,6.0]
["bitfinex","SOLUSD",1646967084470,6.152,81.295,81.231,6.0]
["bitfinex","SOLUSD",1646967084670,6.152,81.295,81.24,18.4553]
["bitfinex","SOLUSD",1646967084872,6.152,81.297,81.241,6.0]
["bitfinex","SOLUSD",1646967085471,6.152,81.297,81.222,7.67]
["bitfinex","SOLUSD",1646967085674,23.0203,81.298,81.223,6.0]
["bitfinex","SOLUSD",1646967085874,6.152,81.314,81.25,18.4513]
["bitfinex","SOLUSD",1646967086072,6.0,81.313,81.251,53.00804741]
["bitfinex","SOLUSD",1646967086273,6.151,81.312,81.251,53.00804741]
["bitfinex","SOLUSD",1646967086473,6.0,81.311,81.251,53.00804741]
["bitfinex","SOLUSD",1646967086677,6.151,81.31,81.251,53.00804741]
["bitfinex","SOLUSD",1646967086876,6.0,81.309,81.251,53.00804741]
["bitfinex","SOLUSD",1646967087075,6.151,81.308,81.251,53.00804741]
["bitfinex","SOLUSD",1646967087477,6.0,81.307,81.26,18.449]
["bitfinex","SOLUSD",1646967087675,6.0,81.311,81.261,6.0]
["bitfinex","SOLUSD",1646967088278,6.0,81.313,81.261,6.0]
["bitfinex","SOLUSD",1646967088477,6.151,81.312,81.252,6.0]
["bitfinex","SOLUSD",1646967088776,6.0,81.311,81.252,6.0]
["bitfinex","SOLUSD",1646967088980,6.151,81.31,81.252,6.0]
["bitfinex","SOLUSD",1646967089277,6.0,81.309,81.252,6.0]
["bitfinex","SOLUSD",1646967089504,6.151,81.308,81.252,6.0]
["bitfinex","SOLUSD",1646967089703,9.19547957,81.308,81.252,6.0]
["bitfinex","SOLUSD",1646967089903,6.151,81.308,81.26,18.4506]
["bitfinex","SOLUSD",1646967090104,6.0,81.311,81.261,6.0]
["bitfinex","SOLUSD",1646967090504,6.0,81.315,81.252,6.0]
["bitfinex","SOLUSD",1646967090703,22.7121,81.316,81.252,6.0]
["bitfinex","SOLUSD",1646967091103,18.4512,81.31,81.252,6.0]
["bitfinex","SOLUSD",1646967091305,22.7121,81.316,81.252,6.0]
["bitfinex","SOLUSD",1646967091905,6.151,81.315,81.252,6.0]
["bitfinex","SOLUSD",1646967092506,6.0,81.314,81.252,6.0]
["bitfinex","SOLUSD",1646967092706,6.151,81.313,81.252,6.0]
["bitfinex","SOLUSD",1646967092907,18.4514,81.31,81.252,6.0]
["bitfinex","SOLUSD",1646967093110,12.151,81.309,81.22,51.72434144]
["bitfinex","SOLUSD",1646967093307,123.4,81.308,81.232,6.0]
["bitfinex","SOLUSD",1646967093513,123.4,81.308,81.205,114.4]
["bitfinex","SOLUSD",1646967093514,123.4,81.306,81.206,28.6134]
["bitfinex","SOLUSD",1646967093707,6.0,81.305,81.206,28.6134]
["bitfinex","SOLUSD",1646967093909,18.4558,81.29,81.206,22.6134]
["bitfinex","SOLUSD",1646967094111,12.152,81.289,81.207,52.23100047]
["bitfinex","SOLUSD",1646967094306,15.19647957,81.289,81.207,52.23100047]
["bitfinex","SOLUSD",1646967094511,123.4,81.288,81.207,52.23100047]
["bitfinex","SOLUSD",1646967094709,12.154,81.287,81.207,52.23100047]
["bitfinex","SOLUSD",1646967094907,18.461,81.28,81.21,18.4611]
["bitfinex","SOLUSD",1646967095107,12.154,81.279,81.207,52.23100047]
["bitfinex","SOLUSD",1646967095308,6.154,81.279,81.211,6.0]
["bitfinex","SOLUSD",1646967095507,6.154,81.287,81.208,32.94664144]
["bitfinex","SOLUSD",1646967096111,47.5442,81.288,81.209,26.94664144]
["bitfinex","SOLUSD",1646967096308,47.5442,81.288,81.21,6.0]
["bitfinex","SOLUSD",1646967096508,12.152,81.287,81.21,6.0]
["bitfinex","SOLUSD",1646967096907,12.152,81.287,81.208,6.0]
["bitfinex","SOLUSD",1646967097110,18.4589,81.28,81.208,6.0]
["bitfinex","SOLUSD",1646967097309,12.154,81.279,81.208,6.0]
["bitfinex","SOLUSD",1646967097707,24.8024,81.278,81.208,6.0]
["bitfinex","SOLUSD",1646967097907,12.154,81.277,81.208,6.0]
["bitfinex","SOLUSD",1646967098109,6.154,81.277,81.208,6.0]
["bitfinex","SOLUSD",1646967098308,6.0,81.276,81.208,6.0]
["bitfinex","SOLUSD",1646967098510,6.154,81.275,81.208,6.0]
["bitfinex","SOLUSD",1646967098716,6.0,81.274,81.208,6.0]
["bitfinex","SOLUSD",1646967098909,6.154,81.273,81.208,6.0]
["bitfinex","SOLUSD",1646967099109,18.4611,81.27,81.21,18.4607]
["bitfinex","SOLUSD",1646967099311,12.154,81.269,81.211,6.0]
["bitfinex","SOLUSD",1646967099513,24.8024,81.278,81.211,6.0]
["bitfinex","SOLUSD",1646967099808,24.8024,81.278,81.211,9.04447957]
["bitfinex","SOLUSD",1646967100010,24.8024,81.278,81.212,3.04447957]
["bitfinex","SOLUSD",1646967100211,24.8024,81.278,81.213,6.0]
["bitfinex","SOLUSD",1646967100413,6.154,81.277,81.213,6.0]
["bitfinex","SOLUSD",1646967100710,6.0,81.276,81.213,6.0]
["bitfinex","SOLUSD",1646967100909,6.154,81.275,81.208,6.0]
["bitfinex","SOLUSD",1646967101313,18.4613,81.27,81.208,6.0]
["bitfinex","SOLUSD",1646967101510,12.154,81.269,81.208,6.0]
["bitfinex","SOLUSD",1646967101711,6.154,81.269,81.208,6.0]
["bitfinex","SOLUSD",1646967102111,6.0,81.268,81.201,6.0]
["bitfinex","SOLUSD",1646967102310,6.155,81.267,81.201,6.0]
["bitfinex","SOLUSD",1646967102510,18.4633,81.26,81.201,6.0]
["bitfinex","SOLUSD",1646967102711,24.0733,81.26,81.201,6.0]
["bitfinex","SOLUSD",1646967102909,12.155,81.259,81.194,6.0]
["bitfinex","SOLUSD",1646967103609,18.4653,81.25,81.194,6.0]
["bitfinex","SOLUSD",1646967103810,12.155,81.259,81.194,6.0]
["bitfinex","SOLUSD",1646967104409,12.155,81.259,81.195,53.41217631]
["bitfinex","SOLUSD",1646967104611,6.0,81.259,81.196,6.0]
["bitfinex","SOLUSD",1646967104811,18.4652,81.25,81.196,6.0]
["bitfinex","SOLUSD",1646967105616,6.155,81.265,81.196,6.0]
["bitfinex","SOLUSD",1646967105816,18.4651,81.26,81.194,6.0]
["bitfinex","SOLUSD",1646967106015,6.0,81.259,81.183,6.0]
["bitfinex","SOLUSD",1646967106216,6.156,81.258,81.183,6.0]
["bitfinex","SOLUSD",1646967106416,6.0,81.257,81.183,6.0]
["bitfinex","SOLUSD",1646967106618,6.156,81.256,81.184,52.57638527]
["bitfinex","SOLUSD",1646967106817,6.0,81.255,81.185,6.0]
["bitfinex","SOLUSD",1646967107016,6.156,81.258,81.185,6.0]
["bitfinex","SOLUSD",1646967107517,6.0,81.257,81.185,6.0]
["bitfinex","SOLUSD",1646967107717,31.156,81.256,81.185,1.0]
["bitfinex","SOLUSD",1646967107918,6.0,81.255,81.184,52.57638527]
["bitfinex","SOLUSD",1646967108116,6.156,81.254,81.184,52.57638527]
["bitfinex","SOLUSD",1646967108318,18.4654,81.25,81.19,18.4644]
["bitfinex","SOLUSD",1646967109121,18.4654,81.25,81.184,52.57638527]
["bitfinex","SOLUSD",1646967109319,6.156,81.254,81.185,6.0]
["bitfinex","SOLUSD",1646967109521,6.0,81.253,81.185,6.0]
["bitfinex","SOLUSD",1646967109722,6.156,81.252,81.185,6.0]
["bitfinex","SOLUSD",1646967109920,6.0,81.251,81.185,6.0]
["bitfinex","SOLUSD",1646967110121,6.156,81.25,81.185,6.0]
["bitfinex","SOLUSD",1646967110322,6.0,81.249,81.185,6.0]
["bitfinex","SOLUSD",1646967110521,18.4671,81.24,81.185,6.0]
["bitfinex","SOLUSD",1646967110720,6.156,81.239,81.185,6.0]
["bitfinex","SOLUSD",1646967111520,12.846,81.239,81.185,6.0]
["bitfinex","SOLUSD",1646967111726,6.0,81.238,81.185,6.0]
["bitfinex","SOLUSD",1646967111921,28.8112,81.239,81.185,6.0]
["bitfinex","SOLUSD",1646967112723,6.156,81.258,81.21,18.4602]
["bitfinex","SOLUSD",1646967112923,6.156,81.258,81.211,6.0]
["bitfinex","SOLUSD",1646967113125,23.4802,81.258,81.211,6.0]
["bitfinex","SOLUSD",1646967113323,23.4802,81.258,81.21,55.12716344]
["bitfinex","SOLUSD",1646967113524,6.155,81.257,81.211,6.0]
["bitfinex","SOLUSD",1646967113924,6.0,81.256,81.211,6.0]
["bitfinex","SOLUSD",1646967114126,6.155,81.255,81.211,6.0]
["bitfinex","SOLUSD",1646967114331,6.155,81.257,81.211,6.0]
["bitfinex","SOLUSD",1646967114527,6.155,81.257,81.201,6.0]
["bitfinex","SOLUSD",1646967114726,18.4649,81.25,81.201,6.0]
["bitfinex","SOLUSD",1646967114926,6.155,81.249,81.191,64.6416698]
["bitfinex","SOLUSD",1646967115128,6.155,81.249,81.192,6.0]
["bitfinex","SOLUSD",1646967115928,6.0,81.248,81.192,6.0]
["bitfinex","SOLUSD",1646967116130,6.156,81.247,81.192,6.0]
["bitfinex","SOLUSD",1646967116329,6.156,81.255,81.2,18.4618]
["bitfinex","SOLUSD",1646967116530,6.155,81.257,81.201,6.0]
["bitfinex","SOLUSD",1646967116931,23.4802,81.258,81.192,6.0]
["bitfinex","SOLUSD",1646967117329,23.4802,81.258,81.199,26.94664144]
["bitfinex","SOLUSD",1646967117531,23.4802,81.258,81.2,6.0]
["bitfinex","SOLUSD",1646967117932,23.4802,81.258,81.21,18.46]
["bitfinex","SOLUSD",1646967118133,6.0,81.257,81.211,6.0]
["bitfinex","SOLUSD",1646967118333,23.4802,81.258,81.2,6.0]
["bitfinex","SOLUSD",1646967118535,17.565,81.257,81.2,6.0]
["bitfinex","SOLUSD",1646967118733,17.565,81.257,81.192,6.0]
["bitfinex","SOLUSD",1646967118935,11.565,81.257,81.192,6.0]
["bitfinex","SOLUSD",1646967119135,11.565,81.257,81.191,64.6416698]
["bitfinex","SOLUSD",1646967119338,18.4648,81.25,81.191,64.6416698]
["bitfinex","SOLUSD",1646967119539,12.156,81.249,81.191,64.6416698]
["bitfinex","SOLUSD",1646967119733,12.156,81.249,81.162,24.5941]
["bitfinex","SOLUSD",1646967119935,22.7285,81.248,81.162,24.5941]
["bitfinex","SOLUSD",1646967120135,12.157,81.247,81.162,24.0941]
["bitfinex","SOLUSD",1646967120335,18.4713,81.24,81.17,18.4692]
["bitfinex","SOLUSD",1646967120536,12.157,81.239,81.163,4.31186397]
["bitfinex","SOLUSD",1646967120736,12.157,81.239,81.162,24.0941]
["bitfinex","SOLUSD",1646967120936,12.157,81.239,81.163,6.0]
["bitfinex","SOLUSD",1646967121438,18.4729,81.23,81.163,6.0]
["bitfinex","SOLUSD",1646967121737,123.4,81.228,81.163,6.0]
["bitfinex","SOLUSD",1646967121941,123.4,81.226,81.145,6.0]
["bitfinex","SOLUSD",1646967122140,12.158,81.225,81.145,6.0]
["bitfinex","SOLUSD",1646967122336,12.158,81.225,81.15,18.4751]
["bitfinex","SOLUSD",1646967122537,12.158,81.225,81.151,6.0]
["bitfinex","SOLUSD",1646967123162,12.158,81.225,81.15,24.86664144]
["bitfinex","SOLUSD",1646967123361,12.158,81.225,81.151,6.0]
["bitfinex","SOLUSD",1646967123860,12.158,81.225,81.16,18.4725]
["bitfinex","SOLUSD",1646967124061,12.158,81.225,81.161,6.0]
["bitfinex","SOLUSD",1646967124669,12.158,81.225,81.17,18.4705]
["bitfinex","SOLUSD",1646967124866,12.158,81.225,81.161,6.0]
["bitfinex","SOLUSD",1646967125066,12.158,81.225,81.151,6.0]
["bitfinex","SOLUSD",1646967125270,12.158,81.225,81.152,24.0796]
["bitfinex","SOLUSD",1646967125468,12.158,81.225,81.153,6.0]
["bitfinex","SOLUSD",1646967126170,12.158,81.225,81.16,18.4726]
["bitfinex","SOLUSD",1646967126372,12.158,81.225,81.161,6.0]
["bitfinex","SOLUSD",1646967128576,12.158,81.225,81.17,18.4706]
["bitfinex","SOLUSD",1646967129177,12.158,81.225,81.171,6.0]
["bitfinex","SOLUSD",1646967129381,12.158,81.225,81.17,18.4706]
["bitfinex","SOLUSD",1646967129785,6.158,81.225,81.18,18.4682]
["bitfinex","SOLUSD",1646967129982,6.157,81.239,81.171,10.31615492]
["bitfinex","SOLUSD",1646967130192,72.55,81.248,81.171,10.31615492]
["bitfinex","SOLUSD",1646967130193,6.157,81.247,81.171,6.0]
["bitfinex","SOLUSD",1646967130382,28.7433,81.268,81.176,24.86664144]
["bitfinex","SOLUSD",1646967130582,52.8895,81.268,81.177,6.0]
["bitfinex","SOLUSD",1646967130782,52.8895,81.268,81.22,18.4589]
["bitfinex","SOLUSD",1646967130981,52.8895,81.268,81.191,24.9713]
["bitfinex","SOLUSD",1646967131185,52.8895,81.268,81.192,6.0]
["bitfinex","SOLUSD",1646967131382,6.0,81.267,81.192,6.0]
["bitfinex","SOLUSD",1646967131582,6.155,81.266,81.192,6.0]
["bitfinex","SOLUSD",1646967131782,6.155,81.266,81.2,18.4614]
["bitfinex","SOLUSD",1646967131783,18.4627,81.26,81.2,18.4614]
["bitfinex","SOLUSD",1646967131983,12.155,81.259,81.201,6.0]
["bitfinex","SOLUSD",1646967132390,6.0,81.259,81.21,61.5203]
["bitfinex","SOLUSD",1646967132586,24.1462,81.303,81.211,6.25]
["bitfinex","SOLUSD",1646967132784,24.1462,81.303,81.212,0.25]
["bitfinex","SOLUSD",1646967133085,18.4538,81.3,81.22,18.4586]
["bitfinex","SOLUSD",1646967133284,18.4538,81.3,81.212,27.57167957]
["bitfinex","SOLUSD",1646967133285,6.153,81.299,81.221,6.0]
["bitfinex","SOLUSD",1646967133487,9.19647957,81.302,81.221,6.0]
["bitfinex","SOLUSD",1646967133885,6.0,81.301,81.213,6.0]
["bitfinex","SOLUSD",1646967134085,18.4562,81.29,81.22,18.4585]
["bitfinex","SOLUSD",1646967134285,6.152,81.289,81.22,18.4585]
["bitfinex","SOLUSD",1646967134516,6.0,81.288,81.22,18.4585]
["bitfinex","SOLUSD",1646967134812,6.152,81.287,81.22,18.4585]
["bitfinex","SOLUSD",1646967135016,6.0,81.286,81.221,6.0]
["bitfinex","SOLUSD",1646967135212,6.152,81.285,81.23,18.4563]
["bitfinex","SOLUSD",1646967135413,6.0,81.284,81.23,18.4563]
["bitfinex","SOLUSD",1646967135613,6.152,81.283,81.221,6.0]
["bitfinex","SOLUSD",1646967135814,6.152,81.283,81.212,24.5272]
["bitfinex","SOLUSD",1646967135815,6.0,81.282,81.213,6.0]
["bitfinex","SOLUSD",1646967136014,6.154,81.281,81.213,6.0]
["bitfinex","SOLUSD",1646967136217,24.4583,81.28,81.22,18.4575]
["bitfinex","SOLUSD",1646967136414,6.152,81.279,81.22,18.4575]
["bitfinex","SOLUSD",1646967136614,28.893,81.278,81.22,18.4575]
["bitfinex","SOLUSD",1646967136816,6.152,81.277,81.221,6.0]
["bitfinex","SOLUSD",1646967137015,6.0,81.276,81.22,18.4575]
["bitfinex","SOLUSD",1646967138014,6.152,81.275,81.22,18.4575]
["bitfinex","SOLUSD",1646967138215,6.152,81.275,81.23,18.4538]
["bitfinex","SOLUSD",1646967138418,29.045,81.286,81.23,18.4538]
["bitfinex","SOLUSD",1646967138716,6.0,81.285,81.231,6.0]
["bitfinex","SOLUSD",1646967138920,6.152,81.284,81.231,6.0]
["bitfinex","SOLUSD",1646967139117,29.045,81.303,81.214,25.29997477]
["bitfinex","SOLUSD",1646967139316,29.045,81.303,81.215,6.25]
["bitfinex","SOLUSD",1646967139516,29.045,81.303,81.216,4.32215317]
["bitfinex","SOLUSD",1646967139815,29.045,81.303,81.217,6.25]
["bitfinex","SOLUSD",1646967140016,6.0,81.302,81.24,18.4538]
["bitfinex","SOLUSD",1646967140217,6.152,81.301,81.241,6.0]
["bitfinex","SOLUSD",1646967140617,6.152,81.302,81.241,6.0]
["bitfinex","SOLUSD",1646967140817,6.152,81.302,81.232,6.0]
["bitfinex","SOLUSD",1646967141216,18.4535,81.3,81.232,6.0]
["bitfinex","SOLUSD",1646967141417,6.152,81.299,81.232,6.0]
["bitfinex","SOLUSD",1646967141617,3.04447957,81.299,81.231,24.8326]
["bitfinex","SOLUSD",1646967141817,123.4,81.297,81.23,18.4552]
["bitfinex","SOLUSD",1646967142117,135.552,81.296,81.167,24.5385]
["bitfinex","SOLUSD",1646967142417,123.4,81.289,81.204,4.32700938]
["bitfinex","SOLUSD",1646967142720,123.4,81.279,81.204,4.32700938]
["bitfinex","SOLUSD",1646967142917,123.4,81.277,81.171,29.62698415]
["bitfinex","SOLUSD",1646967143117,135.555,81.276,81.172,24.416]
["bitfinex","SOLUSD",1646967143320,123.4,81.269,81.172,4.32700938]
["bitfinex","SOLUSD",1646967143519,123.4,81.259,81.172,4.32700938]
["bitfinex","SOLUSD",1646967143718,123.4,81.257,81.151,4.32700938]
["bitfinex","SOLUSD",1646967143919,123.4,81.255,81.151,4.32700938]
["bitfinex","SOLUSD",1646967144122,14.54,81.25,81.15,4.32700938]
["bitfinex","SOLUSD",1646967144320,129.557,81.249,81.15,4.32700938]
["bitfinex","SOLUSD",1646967144519,6.0,81.248,81.151,6.0]
["bitfinex","SOLUSD",1646967144719,6.157,81.247,81.151,6.0]
["bitfinex","SOLUSD",1646967144921,123.4,81.245,81.152,4.32700938]
["bitfinex","SOLUSD",1646967145121,123.4,81.243,81.153,6.0]
["bitfinex","SOLUSD",1646967145323,123.4,81.239,81.153,6.0]
["bitfinex","SOLUSD",1646967145522,6.0,81.238,81.153,6.0]
["bitfinex","SOLUSD",1646967145721,129.557,81.237,81.154,4.32700938]
["bitfinex","SOLUSD",1646967145921,6.0,81.236,81.155,6.0]
["bitfinex","SOLUSD",1646967146122,6.157,81.235,81.155,6.0]
["bitfinex","SOLUSD",1646967146322,14.54,81.23,81.155,6.0]
["bitfinex","SOLUSD",1646967146622,6.0,81.229,81.156,4.32700938]
["bitfinex","SOLUSD",1646967146823,6.0,81.229,81.157,6.0]
["bitfinex","SOLUSD",1646967147022,9.04447957,81.229,81.157,6.0]
["bitfinex","SOLUSD",1646967147421,3.04447957,81.228,81.151,6.0]
["bitfinex","SOLUSD",1646967147621,6.0,81.227,81.151,6.0]
["bitfinex","SOLUSD",1646967147824,6.0,81.227,81.152,4.33229298]
["bitfinex","SOLUSD",1646967148122,3.04447957,81.226,81.153,6.0]
["bitfinex","SOLUSD",1646967148322,6.0,81.225,81.153,6.0]
["bitfinex","SOLUSD",1646967148722,9.04447957,81.225,81.154,4.33229298]
["bitfinex","SOLUSD",1646967148923,9.04447957,81.225,81.155,6.0]
["bitfinex","SOLUSD",1646967149728,6.158,81.224,81.151,6.0]
["bitfinex","SOLUSD",1646967149922,6.0,81.223,81.151,6.0]
["bitfinex","SOLUSD",1646967150123,6.158,81.222,81.151,6.0]
["bitfinex","SOLUSD",1646967150331,6.0,81.221,81.152,3.83179009]
["bitfinex","SOLUSD",1646967150525,6.158,81.22,81.153,6.0]
["bitfinex","SOLUSD",1646967150724,6.0,81.219,81.153,6.0]
["bitfinex","SOLUSD",1646967150923,6.158,81.218,81.153,6.0]
["bitfinex","SOLUSD",1646967151224,6.0,81.217,81.141,6.0]
["bitfinex","SOLUSD",1646967151524,6.159,81.216,81.15,18.4751]
["bitfinex","SOLUSD",1646967151723,6.0,81.215,81.151,6.0]
["bitfinex","SOLUSD",1646967151927,18.475,81.21,81.151,6.0]
["bitfinex","SOLUSD",1646967152127,6.0,81.215,81.151,6.0]
["bitfinex","SOLUSD",1646967152326,6.0,81.215,81.152,3.04447957]
["bitfinex","SOLUSD",1646967152525,24.3815,81.224,81.153,6.0]
["bitfinex","SOLUSD",1646967153126,6.158,81.223,81.143,6.0]
["bitfinex","SOLUSD",1646967153326,6.158,81.223,81.16,18.4715]
["bitfinex","SOLUSD",1646967153525,6.158,81.223,81.161,5.5]
["bitfinex","SOLUSD",1646967154125,24.3815,81.224,81.143,22.91477707]
["bitfinex","SOLUSD",1646967154526,24.3815,81.224,81.17,18.4704]
["bitfinex","SOLUSD",1646967155928,6.0,81.223,81.17,18.4704]
["bitfinex","SOLUSD",1646967156130,24.3815,81.224,81.18,18.4686]
["bitfinex","SOLUSD",1646967156932,6.157,81.238,81.18,18.4686]
["bitfinex","SOLUSD",1646967157132,6.0,81.228,81.18,18.4686]
["bitfinex","SOLUSD",1646967157330,6.157,81.238,81.18,18.4686]
["bitfinex","SOLUSD",1646967158432,18.4694,81.23,81.18,18.4686]
["bitfinex","SOLUSD",1646967158632,29.7831,81.229,81.18,18.4686]
["bitfinex","SOLUSD",1646967159434,6.157,81.229,81.18,18.4686]
["bitfinex","SOLUSD",1646967159635,6.157,81.239,81.19,18.4661]
["bitfinex","SOLUSD",1646967159837,6.157,81.239,81.191,6.0]
["bitfinex","SOLUSD",1646967160037,6.156,81.255,81.191,6.0]
["bitfinex","SOLUSD",1646967160237,6.0,81.254,81.191,6.0]
["bitfinex","SOLUSD",1646967160437,6.155,81.253,81.172,6.0]
["bitfinex","SOLUSD",1646967160666,6.156,81.259,81.2,18.4637]
["bitfinex","SOLUSD",1646967160963,6.156,81.259,81.201,6.0]
["bitfinex","SOLUSD",1646967161166,23.3906,81.269,81.201,6.0]
["bitfinex","SOLUSD",1646967161567,23.3906,81.269,81.201,6.62]
["bitfinex","SOLUSD",1646967161766,23.3906,81.269,81.202,9.04447957]
["bitfinex","SOLUSD",1646967161970,23.3906,81.269,81.22,18.4589]
["bitfinex","SOLUSD",1646967162169,23.3906,81.269,81.221,6.0]
["bitfinex","SOLUSD",1646967164570,6.154,81.279,81.221,6.0]
["bitfinex","SOLUSD",1646967164571,6.154,81.279,81.23,18.4572]
["bitfinex","SOLUSD",1646967164870,6.152,81.291,81.231,6.0]
["bitfinex","SOLUSD",1646967165069,3.04447957,81.304,81.231,6.0]
["bitfinex","SOLUSD",1646967165270,6.152,81.303,81.222,6.0]
["bitfinex","SOLUSD",1646967165570,6.0,81.302,81.222,6.0]
["bitfinex","SOLUSD",1646967165770,6.152,81.301,81.204,6.0]
["bitfinex","SOLUSD",1646967165969,6.0,81.3,81.205,0.25]
["bitfinex","SOLUSD",1646967166171,6.0,81.3,81.205,28.0639287]
["bitfinex","SOLUSD",1646967166373,3.04447957,81.304,81.206,9.04447957]
["bitfinex","SOLUSD",1646967166570,6.0,81.303,81.21,14.54]
["bitfinex","SOLUSD",1646967166771,3.04447957,81.304,81.211,6.25]
["bitfinex","SOLUSD",1646967166972,6.0,81.303,81.211,6.25]
["bitfinex","SOLUSD",1646967167275,6.152,81.303,81.24,18.4532]
["bitfinex","SOLUSD",1646967167471,6.152,81.307,81.241,6.0]
["bitfinex","SOLUSD",1646967168070,6.152,81.307,81.231,6.0]
["bitfinex","SOLUSD",1646967168672,6.152,81.307,81.25,18.4515]
["bitfinex","SOLUSD",1646967168871,6.152,81.307,81.252,62.65900075]
["bitfinex","SOLUSD",1646967169071,6.152,81.307,81.253,6.0]
["bitfinex","SOLUSD",1646967169471,48.025,81.308,81.253,6.0]
["bitfinex","SOLUSD",1646967169875,48.025,81.308,81.26,18.4496]
["bitfinex","SOLUSD",1646967170073,48.025,81.308,81.261,6.0]
["bitfinex","SOLUSD",1646967170575,67.6571,81.33,81.261,6.0]
["bitfinex","SOLUSD",1646967170576,6.151,81.33,81.261,6.0]
["bitfinex","SOLUSD",1646967170778,181.8,81.4,81.255,3.04447957]
["bitfinex","SOLUSD",1646967170779,6.15,81.336,81.262,0.25]
["bitfinex","SOLUSD",1646967170973,6.15,81.358,81.27,18.4485]
["bitfinex","SOLUSD",1646967171173,6.15,81.358,81.271,6.0]
["bitfinex","SOLUSD",1646967171374,33.47918493,81.358,81.271,6.0]
["bitfinex","SOLUSD",1646967171875,6.15,81.358,81.272,0.25]
["bitfinex","SOLUSD",1646967172072,46.9733,81.359,81.272,0.25]
["bitfinex","SOLUSD",1646967172272,46.9733,81.359,81.273,3.04447957]
["bitfinex","SOLUSD",1646967172473,46.9733,81.359,81.274,6.25]
["bitfinex","SOLUSD",1646967173080,46.9733,81.359,81.29,18.4419]
["bitfinex","SOLUSD",1646967173377,46.9733,81.359,81.291,6.0]
["bitfinex","SOLUSD",1646967174177,46.9733,81.359,81.3,18.4393]
["bitfinex","SOLUSD",1646967174373,46.9733,81.359,81.301,6.0]
["bitfinex","SOLUSD",1646967174774,46.4733,81.359,81.301,6.0]
["bitfinex","SOLUSD",1646967175473,6.147,81.358,81.301,6.0]
["bitfinex","SOLUSD",1646967175876,46.4733,81.359,81.301,6.0]
["bitfinex","SOLUSD",1646967176475,6.0,81.358,81.282,6.0]
["bitfinex","SOLUSD",1646967176674,6.148,81.357,81.282,6.0]
["bitfinex","SOLUSD",1646967176875,18.4434,81.35,81.282,6.0]
["bitfinex","SOLUSD",1646967177875,6.148,81.355,81.29,18.4435]
["bitfinex","SOLUSD",1646967178076,6.148,81.358,81.291,6.0]
["bitfinex","SOLUSD",1646967178277,6.0,81.357,81.291,6.0]
["bitfinex","SOLUSD",1646967178475,6.148,81.356,81.291,6.0]
["bitfinex","SOLUSD",1646967178680,6.148,81.358,81.291,5.5]
["bitfinex","SOLUSD",1646967179075,6.0,81.357,81.291,5.5]
["bitfinex","SOLUSD",1646967179275,6.148,81.356,81.291,5.5]
["bitfinex","SOLUSD",1646967179477,18.443,81.35,81.291,5.5]
["bitfinex","SOLUSD",1646967179682,6.148,81.349,81.291,5.5]
["bitfinex","SOLUSD",1646967180479,18.443,81.35,81.291,5.5]
["bitfinex","SOLUSD",1646967181781,6.148,81.349,81.291,5.5]
["bitfinex","SOLUSD",1646967181981,6.0,81.348,81.291,5.5]
["bitfinex","SOLUSD",1646967182283,18.443,81.35,81.291,5.5]
["bitfinex","SOLUSD",1646967182284,6.148,81.347,81.291,5.5]
["bitfinex","SOLUSD",1646967182481,18.4452,81.34,81.291,5.5]
["bitfinex","SOLUSD",1646967182683,18.4452,81.34,81.281,6.0]
["bitfinex","SOLUSD",1646967183285,18.4452,81.34,81.272,6.0]
["bitfinex","SOLUSD",1646967183483,6.149,81.358,81.272,6.0]
["bitfinex","SOLUSD",1646967184483,6.149,81.358,81.29,18.4437]
["bitfinex","SOLUSD",1646967184686,6.148,81.378,81.29,23.9937]
["bitfinex","SOLUSD",1646967184884,6.148,81.378,81.291,9.04447957]
["bitfinex","SOLUSD",1646967185082,12.147,81.37,81.291,6.0]
["bitfinex","SOLUSD",1646967185483,18.4413,81.36,81.3,18.4418]
["bitfinex","SOLUSD",1646967185685,6.0,81.359,81.3,18.4418]
["bitfinex","SOLUSD",1646967186285,6.147,81.358,81.3,18.4418]
["bitfinex","SOLUSD",1646967186483,6.147,81.367,81.3,18.4418]
["bitfinex","SOLUSD",1646967186684,18.443,81.35,81.29,18.4439]
["bitfinex","SOLUSD",1646967186985,6.0,81.349,81.291,6.0]
["bitfinex","SOLUSD",1646967187384,6.148,81.356,81.291,6.0]
["bitfinex","SOLUSD",1646967187583,6.148,81.366,81.282,6.0]
["bitfinex","SOLUSD",1646967187785,18.4409,81.36,81.282,6.0]
["bitfinex","SOLUSD",1646967187984,12.148,81.359,81.282,6.0]
["bitfinex","SOLUSD",1646967188486,48.536,81.358,81.282,6.0]
["bitfinex","SOLUSD",1646967188787,12.148,81.357,81.282,6.0]
["bitfinex","SOLUSD",1646967189185,18.4445,81.35,81.29,18.444]
["bitfinex","SOLUSD",1646967189385,12.148,81.357,81.291,6.0]
["bitfinex","SOLUSD",1646967189586,6.148,81.357,81.291,6.0]
["bitfinex","SOLUSD",1646967189986,6.148,81.357,81.282,6.0]
["bitfinex","SOLUSD",1646967190285,18.4429,81.35,81.29,18.444]
["bitfinex","SOLUSD",1646967190488,6.0,81.349,81.291,6.0]
["bitfinex","SOLUSD",1646967191085,6.148,81.348,81.291,6.0]
["bitfinex","SOLUSD",1646967191288,18.4453,81.34,81.291,6.0]
["bitfinex","SOLUSD",1646967191486,12.148,81.339,81.281,6.0]
["bitfinex","SOLUSD",1646967192987,6.0,81.339,81.281,6.0]
["bitfinex","SOLUSD",1646967193388,18.4453,81.34,81.281,6.0]
["bitfinex","SOLUSD",1646967194886,6.0,81.339,81.281,6.0]
["bitfinex","SOLUSD",1646967195104,18.4453,81.34,81.29,18.4446]
["bitfinex","SOLUSD",1646967195289,18.4453,81.34,81.291,6.0]
["bitfinex","SOLUSD",1646967196188,6.148,81.339,81.291,6.0]
["bitfinex","SOLUSD",1646967196393,18.4471,81.33,81.291,6.0]
["bitfinex","SOLUSD",1646967196590,18.4471,81.33,81.281,6.0]
["bitfinex","SOLUSD",1646967197189,6.149,81.329,81.272,6.0]
["bitfinex","SOLUSD",1646967197390,27.32051826,81.341,81.272,6.0]
["bitfinex","SOLUSD",1646967197391,18.4498,81.32,81.272,6.0]
["bitfinex","SOLUSD",1646967197792,6.0,81.328,81.272,6.0]
["bitfinex","SOLUSD",1646967198391,6.0,81.337,81.272,6.0]
["bitfinex","SOLUSD",1646967198594,18.4477,81.33,81.272,6.0]
["bitfinex","SOLUSD",1646967198796,6.0,81.329,81.272,6.0]
["bitfinex","SOLUSD",1646967199197,6.15,81.328,81.272,6.0]
["bitfinex","SOLUSD",1646967199394,6.0,81.327,81.253,6.0]
["bitfinex","SOLUSD",1646967199594,18.45,81.32,81.253,6.0]
["bitfinex","SOLUSD",1646967199794,6.151,81.319,81.253,6.0]
["bitfinex","SOLUSD",1646967199995,6.0,81.318,81.253,6.0]
["bitfinex","SOLUSD",1646967200197,29.352,81.317,81.253,6.0]
["bitfinex","SOLUSD",1646967200396,6.0,81.316,81.253,6.0]
["bitfinex","SOLUSD",1646967200599,29.352,81.317,81.253,6.0]
["bitfinex","SOLUSD",1646967200600,6.0,81.315,81.253,6.0]
["bitfinex","SOLUSD",1646967200796,18.452,81.31,81.253,6.0]
["bitfinex","SOLUSD",1646967201198,6.151,81.309,81.253,6.0]
["bitfinex","SOLUSD",1646967201400,6.0,81.308,81.232,6.0]
["bitfinex","SOLUSD",1646967201599,6.152,81.307,81.232,6.0]
["bitfinex","SOLUSD",1646967201801,6.0,81.306,81.232,6.0]
["bitfinex","SOLUSD",1646967201996,6.152,81.305,81.232,6.0]
["bitfinex","SOLUSD",1646967202197,30.3686,81.305,81.232,6.0]
["bitfinex","SOLUSD",1646967202998,6.0,81.304,81.232,6.0]
["bitfinex","SOLUSD",1646967203197,18.4557,81.3,81.24,18.4554]
["bitfinex","SOLUSD",1646967203401,18.4557,81.3,81.241,6.0]
["bitfinex","SOLUSD",1646967203999,6.0,81.299,81.241,6.0]
["bitfinex","SOLUSD",1646967204200,18.4557,81.3,81.25,18.4534]
["bitfinex","SOLUSD",1646967204401,18.4557,81.3,81.252,53.57958664]
["bitfinex","SOLUSD",1646967204601,24.2166,81.305,81.253,6.0]
["bitfinex","SOLUSD",1646967204801,6.0,81.304,81.253,6.0]
["bitfinex","SOLUSD",1646967205001,24.2166,81.305,81.253,6.0]
["bitfinex","SOLUSD",1646967205600,6.151,81.304,81.253,6.0]
["bitfinex","SOLUSD",1646967205801,18.4541,81.3,81.253,6.0]
["bitfinex","SOLUSD",1646967206203,6.0,81.299,81.252,53.57958664]
["bitfinex","SOLUSD",1646967206402,18.4541,81.3,81.252,53.57958664]
["bitfinex","SOLUSD",1646967206805,6.0,81.299,81.252,53.57958664]
["bitfinex","SOLUSD",1646967207201,18.4541,81.3,81.252,53.57958664]
["bitfinex","SOLUSD",1646967207405,6.0,81.299,81.252,53.57958664]
["bitfinex","SOLUSD",1646967207602,18.4541,81.3,81.252,53.57958664]
["bitfinex","SOLUSD",1646967208005,6.0,81.299,81.252,53.57958664]
["bitfinex","SOLUSD",1646967208210,18.4541,81.3,81.252,53.57958664]
["bitfinex","SOLUSD",1646967208806,6.0,81.299,81.252,53.57958664]
["bitfinex","SOLUSD",1646967209204,18.4564,81.29,81.231,47.4703]
["bitfinex","SOLUSD",1646967209430,18.4564,81.29,81.232,6.0]
["bitfinex","SOLUSD",1646967209606,12.152,81.289,81.232,6.0]
["bitfinex","SOLUSD",1646967209806,6.152,81.289,81.232,6.0]
["bitfinex","SOLUSD",1646967210008,6.0,81.288,81.232,6.0]
["bitfinex","SOLUSD",1646967210206,6.152,81.289,81.232,6.0]
["bitfinex","SOLUSD",1646967211009,6.0,81.288,81.232,6.0]
["bitfinex","SOLUSD",1646967211210,30.7551,81.289,81.24,18.4556]
["bitfinex","SOLUSD",1646967211808,30.7551,81.289,81.232,6.0]
["bitfinex","SOLUSD",1646967212011,6.0,81.288,81.232,6.0]
["bitfinex","SOLUSD",1646967212213,30.7551,81.289,81.232,6.0]
["bitfinex","SOLUSD",1646967212409,6.0,81.288,81.233,6.0]
["bitfinex","SOLUSD",1646967212609,6.0,81.287,81.232,6.0]
["bitfinex","SOLUSD",1646967213011,24.6031,81.289,81.232,6.0]
["bitfinex","SOLUSD",1646967213012,6.0,81.288,81.232,6.0]
["bitfinex","SOLUSD",1646967213412,24.6031,81.289,81.232,6.0]
["bitfinex","SOLUSD",1646967214012,6.0,81.288,81.232,6.0]
["bitfinex","SOLUSD",1646967214212,24.6031,81.289,81.232,6.0]
["bitfinex","SOLUSD",1646967214513,6.0,81.288,81.232,6.0]
["bitfinex","SOLUSD",1646967214713,24.6031,81.289,81.232,6.0]
["bitfinex","SOLUSD",1646967214912,24.6031,81.289,81.24,18.4557]
["bitfinex","SOLUSD",1646967215112,6.152,81.311,81.241,6.0]
["bitfinex","SOLUSD",1646967215514,6.0,81.31,81.232,6.0]
["bitfinex","SOLUSD",1646967215718,6.0,81.318,81.232,6.0]
["bitfinex","SOLUSD",1646967215913,33.32051826,81.318,81.232,6.0]
["bitfinex","SOLUSD",1646967216114,18.4519,81.31,81.251,49.29628842]
["bitfinex","SOLUSD",1646967216313,18.4519,81.31,81.252,6.0]
["bitfinex","SOLUSD",1646967216514,6.0,81.309,81.252,6.0]
["bitfinex","SOLUSD",1646967216717,18.4519,81.31,81.252,6.0]
["bitfinex","SOLUSD",1646967217137,6.0,81.309,81.252,6.0]
["bitfinex","SOLUSD",1646967217637,33.32051826,81.309,81.252,6.0]
["bitfinex","SOLUSD",1646967217836,27.32051826,81.309,81.252,6.0]
["bitfinex","SOLUSD",1646967218637,6.151,81.308,81.252,6.0]
["bitfinex","SOLUSD",1646967219237,6.0,81.307,81.26,18.4515]
["bitfinex","SOLUSD",1646967219437,6.151,81.306,81.26,18.4515]
["bitfinex","SOLUSD",1646967219641,6.151,81.307,81.26,18.4515]
["bitfinex","SOLUSD",1646967219840,24.7636,81.319,81.26,25.3015]
["bitfinex","SOLUSD",1646967220040,24.7636,81.319,81.261,6.0]
["bitfinex","SOLUSD",1646967220239,6.15,81.355,81.27,18.4429]
["bitfinex","SOLUSD",1646967220441,53.411,81.354,81.271,29.6685]
["bitfinex","SOLUSD",1646967220844,6.149,81.353,81.271,29.6685]
["bitfinex","SOLUSD",1646967221044,6.0,81.352,81.271,29.6685]
["bitfinex","SOLUSD",1646967221240,6.149,81.351,81.271,29.6685]
["bitfinex","SOLUSD",1646967221441,6.0,81.35,81.271,29.6685]
["bitfinex","SOLUSD",1646967221644,6.149,81.349,81.271,29.6685]
["bitfinex","SOLUSD",1646967221841,6.0,81.348,81.271,29.6685]
["bitfinex","SOLUSD",1646967222041,6.149,81.347,81.291,13.36271233]
["bitfinex","SOLUSD",1646967222245,6.0,81.346,81.292,6.0]
["bitfinex","SOLUSD",1646967222443,6.148,81.345,81.292,6.0]
["bitfinex","SOLUSD",1646967222645,6.0,81.344,81.292,6.0]
["bitfinex","SOLUSD",1646967222844,6.148,81.343,81.292,6.0]
["bitfinex","SOLUSD",1646967223342,6.0,81.342,81.3,18.4419]
["bitfinex","SOLUSD",1646967223542,6.148,81.341,81.301,6.0]
["bitfinex","SOLUSD",1646967223943,6.0,81.34,81.301,6.0]
["bitfinex","SOLUSD",1646967224145,6.0,81.342,81.3,18.4419]
["bitfinex","SOLUSD",1646967224344,6.148,81.341,81.3,18.4419]
["bitfinex","SOLUSD",1646967224746,6.0,81.34,81.3,18.4419]
["bitfinex","SOLUSD",1646967224944,6.148,81.339,81.3,18.4419]
["bitfinex","SOLUSD",1646967225143,6.0,81.338,81.3,18.4419]
["bitfinex","SOLUSD",1646967225345,6.148,81.343,81.3,18.4419]
["bitfinex","SOLUSD",1646967225743,6.0,81.344,81.3,18.4419]
["bitfinex","SOLUSD",1646967225744,6.0,81.342,81.3,18.4419]
["bitfinex","SOLUSD",1646967225946,6.0,81.344,81.301,6.0]
["bitfinex","SOLUSD",1646967226147,6.0,81.345,81.3,18.4419]
["bitfinex","SOLUSD",1646967226945,6.0,81.349,81.3,18.4419]
["bitfinex","SOLUSD",1646967228049,33.32051826,81.349,81.291,13.36271233]
["bitfinex","SOLUSD",1646967228249,18.4452,81.34,81.291,13.36271233]
["bitfinex","SOLUSD",1646967228649,6.0,81.339,81.291,13.36271233]
["bitfinex","SOLUSD",1646967228849,6.0,81.339,81.292,6.0]
["bitfinex","SOLUSD",1646967229050,6.0,81.339,81.291,13.36271233]
["bitfinex","SOLUSD",1646967229250,6.0,81.338,81.291,13.36271233]
["bitfinex","SOLUSD",1646967229651,6.148,81.348,81.291,13.36271233]
["bitfinex","SOLUSD",1646967229851,6.0,81.347,81.292,6.0]
["bitfinex","SOLUSD",1646967230056,6.148,81.346,81.292,6.0]
["bitfinex","SOLUSD",1646967230260,6.0,81.345,81.292,6.0]
["bitfinex","SOLUSD",1646967230455,6.148,81.344,81.293,6.0]
["bitfinex","SOLUSD",1646967230656,18.4454,81.34,81.291,13.36271233]
["bitfinex","SOLUSD",1646967231054,12.148,81.339,81.291,13.36271233]
["bitfinex","SOLUSD",1646967231458,12.148,81.339,81.292,6.0]
["bitfinex","SOLUSD",1646967231657,18.1386,81.357,81.291,13.36271233]
["bitfinex","SOLUSD",1646967231959,18.4428,81.35,81.291,13.36271233]
["bitfinex","SOLUSD",1646967232162,12.148,81.349,81.291,13.36271233]
["bitfinex","SOLUSD",1646967232858,12.148,81.349,81.3,18.4423]
["bitfinex","SOLUSD",1646967233759,6.0,81.349,81.3,18.4423]
["bitfinex","SOLUSD",1646967233961,21.98960038,81.364,81.301,6.0]
["bitfinex","SOLUSD",1646967234163,6.148,81.364,81.31,18.4363]
["bitfinex","SOLUSD",1646967234359,6.147,81.376,81.311,6.0]
["bitfinex","SOLUSD",1646967234558,6.147,81.376,81.301,11.47]
["bitfinex","SOLUSD",1646967234759,6.0,81.375,81.301,11.47]
["bitfinex","SOLUSD",1646967234960,12.147,81.374,81.301,11.47]
["bitfinex","SOLUSD",1646967235161,6.147,81.374,81.32,18.4368]
["bitfinex","SOLUSD",1646967235360,6.146,81.376,81.322,49.29628842]
["bitfinex","SOLUSD",1646967235559,6.146,81.376,81.323,6.0]
["bitfinex","SOLUSD",1646967235959,6.0,81.375,81.323,6.0]
["bitfinex","SOLUSD",1646967236161,18.4385,81.37,81.323,6.0]
["bitfinex","SOLUSD",1646967236760,43.59235159,81.37,81.323,6.0]
["bitfinex","SOLUSD",1646967236960,6.0,81.369,81.311,6.0]
["bitfinex","SOLUSD",1646967237163,43.59235159,81.37,81.311,6.0]
["bitfinex","SOLUSD",1646967237367,12.146,81.369,81.311,6.0]
["bitfinex","SOLUSD",1646967237562,18.4405,81.36,81.311,6.0]
["bitfinex","SOLUSD",1646967237767,6.147,81.359,81.312,55.69265297]
["bitfinex","SOLUSD",1646967237963,6.147,81.359,81.313,6.0]
["bitfinex","SOLUSD",1646967238163,6.147,81.367,81.32,18.4375]
["bitfinex","SOLUSD",1646967238563,6.147,81.367,81.313,6.0]
["bitfinex","SOLUSD",1646967239464,6.0,81.366,81.313,6.0]
["bitfinex","SOLUSD",1646967239763,6.147,81.365,81.313,6.0]
["bitfinex","SOLUSD",1646967239964,6.0,81.364,81.313,6.0]
["bitfinex","SOLUSD",1646967240163,6.147,81.363,81.313,6.0]
["bitfinex","SOLUSD",1646967240366,6.147,81.367,81.313,6.0]
["bitfinex","SOLUSD",1646967241364,22.9104,81.368,81.313,6.0]
["bitfinex","SOLUSD",1646967241566,22.9104,81.368,81.32,18.4376]
["bitfinex","SOLUSD",1646967241765,22.9104,81.368,81.321,6.0]
["bitfinex","SOLUSD",1646967242364,22.9104,81.368,81.313,6.0]
["bitfinex","SOLUSD",1646967244070,22.9104,81.368,81.32,18.4362]
["bitfinex","SOLUSD",1646967244270,6.0,81.367,81.321,6.0]
["bitfinex","SOLUSD",1646967244674,22.9104,81.368,81.321,6.0]
["bitfinex","SOLUSD",1646967245075,6.146,81.367,81.321,6.0]
["bitfinex","SOLUSD",1646967245478,6.0,81.366,81.321,6.0]
["bitfinex","SOLUSD",1646967245676,6.146,81.367,81.321,6.0]
["bitfinex","SOLUSD",1646967245874,6.0,81.366,81.313,6.0]
["bitfinex","SOLUSD",1646967246075,6.146,81.367,81.313,6.0]
["bitfinex","SOLUSD",1646967246477,6.0,81.366,81.313,6.0]
["bitfinex","SOLUSD",1646967246675,6.147,81.365,81.313,6.0]
["bitfinex","SOLUSD",1646967246875,6.147,81.367,81.313,6.0]
["bitfinex","SOLUSD",1646967247280,6.0,81.366,81.32,18.4373]
["bitfinex","SOLUSD",1646967247475,6.146,81.365,81.321,6.0]
["bitfinex","SOLUSD",1646967247676,18.4367,81.38,81.321,6.0]
["bitfinex","SOLUSD",1646967247677,6.146,81.378,81.321,6.0]
["bitfinex","SOLUSD",1646967247879,6.146,81.379,81.321,6.0]
["bitfinex","SOLUSD",1646967248178,6.0,81.378,81.321,6.0]
["bitfinex","SOLUSD",1646967248378,6.146,81.377,81.321,6.0]
["bitfinex","SOLUSD",1646967248577,6.0,81.376,81.321,6.0]
["bitfinex","SOLUSD",1646967248978,6.0,81.378,81.321,6.0]
["bitfinex","SOLUSD",1646967249482,6.0,81.377,81.321,6.0]
["bitfinex","SOLUSD",1646967249686,18.4382,81.37,81.321,6.0]
["bitfinex","SOLUSD",1646967250794,6.146,81.369,81.321,6.0]
["bitfinex","SOLUSD",1646967250993,6.146,81.377,81.33,18.4351]
["bitfinex","SOLUSD",1646967251193,6.0,81.376,81.33,18.4351]
["bitfinex","SOLUSD",1646967251496,6.146,81.375,81.33,18.4351]
["bitfinex","SOLUSD",1646967251694,6.146,81.378,81.33,18.4351]
["bitfinex","SOLUSD",1646967252292,6.144,81.379,81.33,18.4351]
["bitfinex","SOLUSD",1646967252495,6.144,81.389,81.34,18.4272]
["bitfinex","SOLUSD",1646967252696,6.144,81.389,81.342,6.96634778]
["bitfinex","SOLUSD",1646967252894,6.144,81.401,81.343,6.0]
["bitfinex","SOLUSD",1646967253097,6.0,81.4,81.343,6.0]
["bitfinex","SOLUSD",1646967253296,6.144,81.399,81.343,6.0]
["bitfinex","SOLUSD",1646967253494,6.0,81.398,81.343,6.0]
["bitfinex","SOLUSD",1646967253694,6.144,81.397,81.343,6.0]
["bitfinex","SOLUSD",1646967254502,6.0,81.396,81.343,6.0]
["bitfinex","SOLUSD",1646967254698,6.144,81.403,81.343,6.0]
["bitfinex","SOLUSD",1646967254995,6.0,81.402,81.35,18.4272]
["bitfinex","SOLUSD",1646967255195,6.144,81.401,81.351,6.0]
["bitfinex","SOLUSD",1646967255394,6.0,81.4,81.351,6.0]
["bitfinex","SOLUSD",1646967255595,6.144,81.399,81.351,6.0]
["bitfinex","SOLUSD",1646967255796,6.0,81.398,81.351,6.0]
["bitfinex","SOLUSD",1646967255995,6.144,81.397,81.351,6.0]
["bitfinex","SOLUSD",1646967256195,6.0,81.396,81.351,6.0]
["bitfinex","SOLUSD",1646967256399,6.144,81.397,81.36,18.4286]
["bitfinex","SOLUSD",1646967256594,22.5423,81.404,81.36,18.4286]
["bitfinex","SOLUSD",1646967256795,6.0,81.403,81.361,6.0]
["bitfinex","SOLUSD",1646967256994,6.0,81.403,81.351,6.0]
["bitfinex","SOLUSD",1646967257396,6.0,81.403,81.36,18.428]
["bitfinex","SOLUSD",1646967257595,6.0,81.403,81.361,6.0]
["bitfinex","SOLUSD",1646967258196,6.0,81.403,81.351,6.0]
["bitfinex","SOLUSD",1646967258596,6.0,81.403,81.37,18.4264]
["bitfinex","SOLUSD",1646967261099,6.0,81.416,81.37,18.4264]
["bitfinex","SOLUSD",1646967262200,6.143,81.417,81.37,18.4264]
["bitfinex","SOLUSD",1646967262999,6.0,81.416,81.37,18.4264]
["bitfinex","SOLUSD",1646967263199,6.143,81.415,81.37,18.4264]
["bitfinex","SOLUSD",1646967263402,6.143,81.417,81.37,18.4264]
["bitfinex","SOLUSD",1646967264700,15.84160038,81.445,81.371,6.0]
["bitfinex","SOLUSD",1646967264901,15.84160038,81.445,81.38,18.4186]
["bitfinex","SOLUSD",1646967265102,24.6898,81.448,81.381,6.0]
["bitfinex","SOLUSD",1646967265300,6.0,81.447,81.382,0.25]
["bitfinex","SOLUSD",1646967265501,30.0352,81.477,81.382,29.19510201]
["bitfinex","SOLUSD",1646967265701,30.0352,81.477,81.39,61.3735]
["bitfinex","SOLUSD",1646967265905,30.0352,81.477,81.391,6.0]
["bitfinex","SOLUSD",1646967266104,30.0352,81.477,81.401,6.96634778]
["bitfinex","SOLUSD",1646967266304,30.0352,81.477,81.402,6.0]
["bitfinex","SOLUSD",1646967266705,6.0,81.476,81.402,6.0]
["bitfinex","SOLUSD",1646967266905,6.0,81.476,81.41,61.3735]
["bitfinex","SOLUSD",1646967267110,6.139,81.489,81.42,18.4137]
["bitfinex","SOLUSD",1646967267307,6.138,81.49,81.421,6.0]
["bitfinex","SOLUSD",1646967267506,6.138,81.49,81.411,6.0]
["bitfinex","SOLUSD",1646967267706,6.138,81.497,81.412,0.25]
["bitfinex","SOLUSD",1646967268007,6.138,81.497,81.431,55.69265297]
["bitfinex","SOLUSD",1646967268207,6.138,81.497,81.44,18.4054]
["bitfinex","SOLUSD",1646967268415,6.138,81.497,81.441,6.0]
["bitfinex","SOLUSD",1646967268808,6.0,81.496,81.441,6.0]
["bitfinex","SOLUSD",1646967269009,12.136,81.495,81.432,6.0]
["bitfinex","SOLUSD",1646967269210,24.0072,81.494,81.432,6.0]
["bitfinex","SOLUSD",1646967269408,6.136,81.493,81.44,18.4083]
["bitfinex","SOLUSD",1646967269609,6.136,81.513,81.441,6.0]
["bitfinex","SOLUSD",1646967269810,6.136,81.513,81.442,0.25]
["bitfinex","SOLUSD",1646967270011,6.136,81.53,81.442,0.25]
["bitfinex","SOLUSD",1646967270411,6.136,81.53,81.47,18.4027]
["bitfinex","SOLUSD",1646967270610,6.136,81.53,81.472,6.96634778]
["bitfinex","SOLUSD",1646967270809,24.26738921,81.516,81.473,6.0]
["bitfinex","SOLUSD",1646967271014,24.26738921,81.516,81.471,6.0]
["bitfinex","SOLUSD",1646967271212,32.49353544,81.513,81.43,14.54]
["bitfinex","SOLUSD",1646967271411,6.0,81.512,81.434,6.0]
["bitfinex","SOLUSD",1646967271611,6.136,81.511,81.434,6.0]
["bitfinex","SOLUSD",1646967271810,6.0,81.51,81.435,51.58757591]
["bitfinex","SOLUSD",1646967272013,24.26738921,81.511,81.436,6.0]
["bitfinex","SOLUSD",1646967272212,18.8229,81.547,81.436,6.0]
["bitfinex","SOLUSD",1646967272213,9.18047957,81.536,81.44,14.54]
["bitfinex","SOLUSD",1646967272413,6.136,81.535,81.441,6.0]
["bitfinex","SOLUSD",1646967272615,6.136,81.535,81.442,0.25]
["bitfinex","SOLUSD",1646967272811,3.04447957,81.546,81.442,0.25]
["bitfinex","SOLUSD",1646967273012,3.04447957,81.546,81.46,61.3258]
["bitfinex","SOLUSD",1646967273211,6.135,81.545,81.462,11.07142484]
["bitfinex","SOLUSD",1646967273411,6.135,81.545,81.463,6.0]
["bitfinex","SOLUSD",1646967273615,6.135,81.545,81.48,18.3971]
["bitfinex","SOLUSD",1646967273911,6.135,81.545,81.481,6.0]
["bitfinex","SOLUSD",1646967274815,6.135,81.545,81.49,18.397]
["bitfinex","SOLUSD",1646967275018,6.135,81.545,81.491,6.0]
["bitfinex","SOLUSD",1646967275218,6.134,81.554,81.492,49.56390279]
["bitfinex","SOLUSD",1646967275422,6.134,81.554,81.493,6.0]
["bitfinex","SOLUSD",1646967275621,32.02239554,81.636,81.493,6.0]
["bitfinex","SOLUSD",1646967275622,9.8941,81.569,81.494,0.25]
["bitfinex","SOLUSD",1646967275821,3.7601,81.569,81.52,18.3852]
["bitfinex","SOLUSD",1646967276021,114.4,81.571,81.521,6.0]
["bitfinex","SOLUSD",1646967276621,114.4,81.571,81.511,6.0]
["bitfinex","SOLUSD",1646967276826,114.4,81.571,81.512,0.25]
["bitfinex","SOLUSD",1646967277123,114.4,81.571,81.53,18.3842]
["bitfinex","SOLUSD",1646967277331,114.4,81.571,81.531,6.0]
["bitfinex","SOLUSD",1646967277721,118.0296,81.571,81.531,6.0]
["bitfinex","SOLUSD",1646967277921,114.4,81.571,81.531,6.0]
["bitfinex","SOLUSD",1646967278122,114.4,81.571,81.54,18.3842]
["bitfinex","SOLUSD",1646967278422,114.4,81.571,81.541,6.0]
["bitfinex","SOLUSD",1646967279026,114.4,81.571,81.521,6.0]
["bitfinex","SOLUSD",1646967279222,114.4,81.571,81.522,0.25]
["bitfinex","SOLUSD",1646967280226,114.4,81.571,81.53,18.3862]
["bitfinex","SOLUSD",1646967280427,114.4,81.571,81.521,6.0]
["bitfinex","SOLUSD",1646967280626,117.44447957,81.571,81.521,6.0]
["bitfinex","SOLUSD",1646967280825,31.34853799,81.57,81.521,6.0]
["bitfinex","SOLUSD",1646967281025,31.34853799,81.57,81.495,6.0]
["bitfinex","SOLUSD",1646967281228,31.34853799,81.57,81.52,18.3883]
["bitfinex","SOLUSD",1646967281430,31.34853799,81.57,81.521,6.0]
["bitfinex","SOLUSD",1646967281825,114.4,81.571,81.521,6.0]
["bitfinex","SOLUSD",1646967282025,114.4,81.571,81.502,6.0]
["bitfinex","SOLUSD",1646967282225,114.4,81.571,81.53,18.3862]
["bitfinex","SOLUSD",1646967282426,114.4,81.571,81.531,6.0]
["bitfinex","SOLUSD",1646967282625,6.131,81.597,81.531,6.0]
["bitfinex","SOLUSD",1646967282826,6.0,81.596,81.531,6.0]
["bitfinex","SOLUSD",1646967283025,63.39516507,81.595,81.531,6.0]
["bitfinex","SOLUSD",1646967283225,6.0,81.594,81.531,6.0]
["bitfinex","SOLUSD",1646967283425,63.39516507,81.595,81.54,18.3817]
["bitfinex","SOLUSD",1646967283627,6.0,81.594,81.541,6.0]
["bitfinex","SOLUSD",1646967283834,6.0,81.597,81.541,6.0]
["bitfinex","SOLUSD",1646967284032,6.0,81.601,81.542,0.25]
["bitfinex","SOLUSD",1646967284231,6.128,81.616,81.542,0.25]
["bitfinex","SOLUSD",1646967284657,6.128,81.623,81.55,18.3802]
["bitfinex","SOLUSD",1646967284856,54.73456578,81.607,81.551,10.5755682]
["bitfinex","SOLUSD",1646967285058,6.128,81.625,81.552,61.34]
["bitfinex","SOLUSD",1646967285257,6.128,81.625,81.553,6.25]
["bitfinex","SOLUSD",1646967285458,6.128,81.631,81.554,6.128]
["bitfinex","SOLUSD",1646967285656,6.128,81.631,81.555,6.25]
["bitfinex","SOLUSD",1646967285857,6.128,81.631,81.557,5.4765389]
["bitfinex","SOLUSD",1646967286056,57.09680947,81.634,81.558,6.25]
["bitfinex","SOLUSD",1646967286263,6.127,81.633,81.56,18.3753]
["bitfinex","SOLUSD",1646967286463,6.127,81.633,81.562,73.97]
["bitfinex","SOLUSD",1646967286659,6.127,81.647,81.571,78.83671545]
["bitfinex","SOLUSD",1646967286858,6.127,81.647,81.572,6.0]
["bitfinex","SOLUSD",1646967287058,6.0,81.646,81.573,0.25]
["bitfinex","SOLUSD",1646967287259,6.127,81.647,81.573,0.25]
["bitfinex","SOLUSD",1646967287457,55.03371703,81.646,81.581,61.34]
["bitfinex","SOLUSD",1646967287658,49.03371703,81.646,81.582,6.25]
["bitfinex","SOLUSD",1646967287958,6.127,81.647,81.583,67.32877602]
["bitfinex","SOLUSD",1646967288160,114.4,81.648,81.584,6.25]
["bitfinex","SOLUSD",1646967288557,114.4,81.648,81.6,18.3699]
["bitfinex","SOLUSD",1646967288758,51.91177106,81.647,81.602,12.55520283]
["bitfinex","SOLUSD",1646967288958,51.91177106,81.647,81.603,6.0]
["bitfinex","SOLUSD",1646967289759,51.91177106,81.647,81.61,18.368]
["bitfinex","SOLUSD",1646967289959,51.91177106,81.647,81.611,6.0]
["bitfinex","SOLUSD",1646967290362,6.125,81.646,81.57,61.2372]
["bitfinex","SOLUSD",1646967290561,6.125,81.646,81.574,6.25]
["bitfinex","SOLUSD",1646967291162,6.125,81.646,81.575,40.91076587]
["bitfinex","SOLUSD",1646967291364,9.16947957,81.646,81.576,6.0]
["bitfinex","SOLUSD",1646967291566,28.87753799,81.645,81.574,6.0]
["bitfinex","SOLUSD",1646967291767,6.126,81.644,81.574,6.0]
["bitfinex","SOLUSD",1646967291960,6.0,81.643,81.559,6.0]
["bitfinex","SOLUSD",1646967292160,6.127,81.642,81.559,6.0]
["bitfinex","SOLUSD",1646967292461,9.17147957,81.642,81.56,57.52633852]
["bitfinex","SOLUSD",1646967292661,16.02958558,81.641,81.561,6.0]
["bitfinex","SOLUSD",1646967292862,6.127,81.64,81.561,6.0]
["bitfinex","SOLUSD",1646967293061,9.17147957,81.64,81.561,6.0]
["bitfinex","SOLUSD",1646967293262,3.04447957,81.639,81.561,6.0]
["bitfinex","SOLUSD",1646967293460,6.0,81.638,81.561,6.0]
["bitfinex","SOLUSD",1646967293661,3.04447957,81.639,81.561,6.0]
["bitfinex","SOLUSD",1646967293861,3.04447957,81.637,81.561,6.0]
["bitfinex","SOLUSD",1646967294161,3.04447957,81.637,81.581,14.49203247]
["bitfinex","SOLUSD",1646967294364,3.04447957,81.637,81.582,6.25]
["bitfinex","SOLUSD",1646967295563,3.04447957,81.646,81.582,6.25]
["bitfinex","SOLUSD",1646967295763,3.04447957,81.646,81.59,18.3698]
["bitfinex","SOLUSD",1646967295968,3.04447957,81.646,81.591,6.0]
["bitfinex","SOLUSD",1646967296563,3.04447957,81.646,81.582,6.25]
["bitfinex","SOLUSD",1646967297066,3.04447957,81.646,81.6,18.3684]
["bitfinex","SOLUSD",1646967297266,3.04447957,81.646,81.601,6.0]
["bitfinex","SOLUSD",1646967297464,3.04447957,81.646,81.602,39.14743852]
["bitfinex","SOLUSD",1646967297665,3.04447957,81.646,81.603,6.0]
["bitfinex","SOLUSD",1646967299065,3.04447957,81.646,81.601,6.0]
["bitfinex","SOLUSD",1646967299673,6.125,81.645,81.591,6.0]
["bitfinex","SOLUSD",1646967300070,3.04447957,81.644,81.591,6.0]
["bitfinex","SOLUSD",1646967300471,8.51447957,81.644,81.573,6.0]
["bitfinex","SOLUSD",1646967300671,51.36332357,81.643,81.573,6.0]
["bitfinex","SOLUSD",1646967300869,54.40780314,81.643,81.557,6.0]
["bitfinex","SOLUSD",1646967301071,18.3832,81.62,81.557,6.0]
["bitfinex","SOLUSD",1646967301270,6.128,81.619,81.557,6.0]
["bitfinex","SOLUSD",1646967301469,6.0,81.618,81.557,6.0]
["bitfinex","SOLUSD",1646967301670,6.128,81.617,81.557,6.0]
["bitfinex","SOLUSD",1646967302071,3.04447957,81.616,81.557,6.0]
["bitfinex","SOLUSD",1646967302274,6.128,81.615,81.557,6.0]
["bitfinex","SOLUSD",1646967302473,58.03977106,81.615,81.558,43.57395578]
["bitfinex","SOLUSD",1646967302675,3.04447957,81.614,81.559,6.0]
["bitfinex","SOLUSD",1646967302872,6.128,81.613,81.557,6.0]
["bitfinex","SOLUSD",1646967303275,3.04447957,81.612,81.557,6.0]
["bitfinex","SOLUSD",1646967303473,3.04447957,81.612,81.532,6.128]
["bitfinex","SOLUSD",1646967303474,12.128,81.611,81.532,6.128]
["bitfinex","SOLUSD",1646967303675,30.659,81.611,81.532,6.128]
["bitfinex","SOLUSD",1646967303873,46.79221756,81.61,81.532,6.128]
["bitfinex","SOLUSD",1646967304075,6.128,81.609,81.532,6.128]
["bitfinex","SOLUSD",1646967304276,6.0,81.608,81.532,6.128]
["bitfinex","SOLUSD",1646967304476,6.128,81.607,81.532,6.128]
["bitfinex","SOLUSD",1646967304675,6.0,81.606,81.532,6.128]
["bitfinex","SOLUSD",1646967304876,6.128,81.605,81.533,6.0]
["bitfinex","SOLUSD",1646967305074,18.3862,81.6,81.54,18.3862]
["bitfinex","SOLUSD",1646967305284,52.86875793,81.598,81.541,6.0]
["bitfinex","SOLUSD",1646967305484,12.128,81.597,81.541,6.0]
["bitfinex","SOLUSD",1646967305683,6.128,81.597,81.541,6.0]
["bitfinex","SOLUSD",1646967305982,9.17247957,81.597,81.541,6.0]
["bitfinex","SOLUSD",1646967306182,3.04447957,81.596,81.541,6.0]
["bitfinex","SOLUSD",1646967306382,6.128,81.595,81.541,6.0]
["bitfinex","SOLUSD",1646967307883,6.128,81.595,81.55,18.3842]
["bitfinex","SOLUSD",1646967308283,6.128,81.595,81.551,6.0]
["bitfinex","SOLUSD",1646967308885,3.04447957,81.596,81.551,6.0]
["bitfinex","SOLUSD",1646967309089,3.04447957,81.594,81.551,6.0]
["bitfinex","SOLUSD",1646967309894,3.04447957,81.594,81.55,18.3842]
["bitfinex","SOLUSD",1646967310803,6.128,81.593,81.55,18.3842]
["bitfinex","SOLUSD",1646967311203,3.04447957,81.592,81.55,18.3842]
["bitfinex","SOLUSD",1646967311404,6.128,81.591,81.55,18.3842]
["bitfinex","SOLUSD",1646967311907,9.17247957,81.591,81.551,13.90497988]
["bitfinex","SOLUSD",1646967312105,3.04447957,81.591,81.55,18.3842]
["bitfinex","SOLUSD",1646967312705,52.86875793,81.598,81.55,18.3842]
["bitfinex","SOLUSD",1646967312905,52.86875793,81.598,81.551,6.0]
["bitfinex","SOLUSD",1646967313107,55.9132375,81.598,81.56,18.3798]
["bitfinex","SOLUSD",1646967313305,55.9132375,81.598,81.561,6.0]
["bitfinex","SOLUSD",1646967313705,3.04447957,81.598,81.561,6.0]
["bitfinex","SOLUSD",1646967313907,3.04447957,81.608,81.553,6.0]
["bitfinex","SOLUSD",1646967314105,3.04447957,81.628,81.554,0.25]
["bitfinex","SOLUSD",1646967314305,23.9735,81.629,81.57,18.3797]
["bitfinex","SOLUSD",1646967314507,3.04447957,81.638,81.571,6.0]
["bitfinex","SOLUSD",1646967314708,63.30844057,81.637,81.572,9.64008285]
["bitfinex","SOLUSD",1646967314906,63.30844057,81.637,81.58,61.2272]
["bitfinex","SOLUSD",1646967315110,63.30844057,81.637,81.581,6.0]
["bitfinex","SOLUSD",1646967315506,6.126,81.636,81.581,6.0]
["bitfinex","SOLUSD",1646967316107,6.126,81.636,81.59,18.3682]
["bitfinex","SOLUSD",1646967316306,6.126,81.636,81.591,49.97056655]
["bitfinex","SOLUSD",1646967317008,9.17047957,81.636,81.591,6.0]
["bitfinex","SOLUSD",1646967317208,9.17047957,81.636,81.581,6.0]
["bitfinex","SOLUSD",1646967317407,9.17047957,81.636,81.59,16.5378]
["bitfinex","SOLUSD",1646967317611,9.17047957,81.636,81.591,6.0]
["bitfinex","SOLUSD",1646967317809,23.7427,81.635,81.591,6.0]
["bitfinex","SOLUSD",1646967318011,6.126,81.634,81.582,6.0]
["bitfinex","SOLUSD",1646967318208,9.17047957,81.634,81.582,6.0]
["bitfinex","SOLUSD",1646967318609,3.04447957,81.633,81.582,6.0]
["bitfinex","SOLUSD",1646967319914,3.04447957,81.633,81.59,16.5378]
["bitfinex","SOLUSD",1646967320114,3.04447957,81.633,81.591,6.0]
["bitfinex","SOLUSD",1646967322015,6.126,81.632,81.591,6.0]
["bitfinex","SOLUSD",1646967322314,3.04447957,81.631,81.591,6.0]
["bitfinex","SOLUSD",1646967322918,18.3782,81.63,81.581,6.0]
["bitfinex","SOLUSD",1646967323315,3.04447957,81.629,81.581,6.0]
["bitfinex","SOLUSD",1646967323516,3.04447957,81.629,81.582,45.12051365]
["bitfinex","SOLUSD",1646967323717,3.04447957,81.629,81.583,6.0]
["bitfinex","SOLUSD",1646967325119,3.04447957,81.629,81.59,16.5381]
["bitfinex","SOLUSD",1646967325420,3.04447957,81.629,81.591,6.0]
["bitfinex","SOLUSD",1646967325616,3.04447957,81.629,81.583,6.0]
["bitfinex","SOLUSD",1646967325617,26.25221756,81.629,81.583,6.0]
["bitfinex","SOLUSD",1646967326019,3.04447957,81.628,81.583,6.0]
["bitfinex","SOLUSD",1646967326218,3.04447957,81.628,81.571,6.0]
["bitfinex","SOLUSD",1646967326419,6.127,81.627,81.58,16.5398]
["bitfinex","SOLUSD",1646967326619,6.127,81.627,81.581,6.0]
["bitfinex","SOLUSD",1646967326820,3.04447957,81.626,81.581,6.0]
["bitfinex","SOLUSD",1646967327420,3.04447957,81.626,81.57,11.0277]
["bitfinex","SOLUSD",1646967327623,3.04447957,81.626,81.571,6.0]
["bitfinex","SOLUSD",1646967328025,3.04447957,81.626,81.56,36.7542]
["bitfinex","SOLUSD",1646967328026,3.04447957,81.626,81.561,6.0]
["bitfinex","SOLUSD",1646967328223,3.04447957,81.626,81.572,46.18765842]
["bitfinex","SOLUSD",1646967328423,3.04447957,81.626,81.573,6.0]
["bitfinex","SOLUSD",1646967329224,3.04447957,81.626,81.58,11.0266]
["bitfinex","SOLUSD",1646967329423,3.04447957,81.626,81.581,6.0]
["bitfinex","SOLUSD",1646967330825,3.04447957,81.626,81.59,11.0254]
["bitfinex","SOLUSD",1646967331025,3.04447957,81.626,81.592,7.45181257]
["bitfinex","SOLUSD",1646967331224,3.04447957,81.626,81.593,6.0]
["bitfinex","SOLUSD",1646967332427,23.7427,81.635,81.6,11.0238]
["bitfinex","SOLUSD",1646967332625,23.7427,81.635,81.601,6.0]
["bitfinex","SOLUSD",1646967333233,3.04447957,81.636,81.601,6.0]
["bitfinex","SOLUSD",1646967335027,3.04447957,81.636,81.592,7.45181257]
["bitfinex","SOLUSD",1646967335228,3.04447957,81.636,81.59,11.025]
["bitfinex","SOLUSD",1646967336230,3.04447957,81.636,81.591,37.97778764]
["bitfinex","SOLUSD",1646967336630,3.04447957,81.636,81.59,11.025]
["bitfinex","SOLUSD",1646967336832,3.04447957,81.636,81.591,6.0]
["bitfinex","SOLUSD",1646967337531,3.04447957,81.636,81.592,40.42883021]
["bitfinex","SOLUSD",1646967337730,3.04447957,81.636,81.593,6.0]
["bitfinex","SOLUSD",1646967339532,3.04447957,81.636,81.6,7.3493]
["bitfinex","SOLUSD",1646967339732,3.04447957,81.636,81.601,6.0]
["bitfinex","SOLUSD",1646967341934,3.04447957,81.636,81.592,40.42883021]
["bitfinex","SOLUSD",1646967342536,3.04447957,81.636,81.593,6.0]
["bitfinex","SOLUSD",1646967343137,3.04447957,81.636,81.6,7.3492]
["bitfinex","SOLUSD",1646967344561,3.04447957,81.636,81.601,6.0]
["bitfinex","SOLUSD",1646967345966,3.04447957,81.636,81.593,6.0]
["bitfinex","SOLUSD",1646967348466,3.04447957,81.645,81.593,6.0]
["bitfinex","SOLUSD",1646967348870,3.04447957,81.645,81.561,6.0]
["bitfinex","SOLUSD",1646967348871,14.54,81.64,81.561,6.0]
["bitfinex","SOLUSD",1646967349067,18.3836,81.62,81.559,6.0]
["bitfinex","SOLUSD",1646967349270,25.2136,81.62,81.559,6.0]
["bitfinex","SOLUSD",1646967349467,3.04447957,81.619,81.559,6.0]
["bitfinex","SOLUSD",1646967349668,6.128,81.618,81.56,43.7124808]
["bitfinex","SOLUSD",1646967349870,28.81573799,81.618,81.56,43.7124808]
["bitfinex","SOLUSD",1646967350073,3.04447957,81.617,81.56,43.7124808]
["bitfinex","SOLUSD",1646967350274,6.128,81.616,81.56,43.7124808]
["bitfinex","SOLUSD",1646967350571,28.81573799,81.616,81.56,43.7124808]
["bitfinex","SOLUSD",1646967350771,25.73221756,81.615,81.56,43.7124808]
["bitfinex","SOLUSD",1646967350972,12.128,81.614,81.56,43.7124808]
["bitfinex","SOLUSD",1646967351173,18.3839,81.61,81.56,43.7124808]
["bitfinex","SOLUSD",1646967351773,3.04447957,81.609,81.56,43.7124808]
["bitfinex","SOLUSD",1646967351973,6.0,81.608,81.561,6.0]
["bitfinex","SOLUSD",1646967352175,9.17247957,81.609,81.561,6.0]
["bitfinex","SOLUSD",1646967352373,3.04447957,81.607,81.561,6.0]
["bitfinex","SOLUSD",1646967352575,55.4496079,81.606,81.561,6.0]
["bitfinex","SOLUSD",1646967352974,3.04447957,81.605,81.561,6.0]
["bitfinex","SOLUSD",1646967357778,3.04447957,81.605,81.57,1.8379]
["bitfinex","SOLUSD",1646967357979,3.04447957,81.605,81.56,43.7124808]
["bitfinex","SOLUSD",1646967357980,3.04447957,81.605,81.571,6.0]
["bitfinex","SOLUSD",1646967358179,3.04447957,81.632,81.571,6.0]
["bitfinex","SOLUSD",1646967358579,9.17147957,81.631,81.563,6.0]
["bitfinex","SOLUSD",1646967358780,81.03464577,81.63,81.564,6.127]
["bitfinex","SOLUSD",1646967358984,84.07912534,81.63,81.565,6.0]
["bitfinex","SOLUSD",1646967359182,3.04447957,81.629,81.566,6.127]
["bitfinex","SOLUSD",1646967359380,3.04447957,81.629,81.567,6.0]
["bitfinex","SOLUSD",1646967359581,3.04447957,81.629,81.568,6.127]
["bitfinex","SOLUSD",1646967359782,3.04447957,81.629,81.569,6.0]
["bitfinex","SOLUSD",1646967360180,3.04447957,81.629,81.581,9.92699019]
["bitfinex","SOLUSD",1646967360381,3.04447957,81.629,81.582,6.0]
["bitfinex","SOLUSD",1646967363283,6.127,81.628,81.59,1.8375]
["bitfinex","SOLUSD",1646967363492,3.04447957,81.629,81.591,6.0]
["bitfinex","SOLUSD",1646967363684,3.04447957,81.629,81.591,13.36]
["bitfinex","SOLUSD",1646967364086,3.04447957,81.64,81.591,13.36]
["bitfinex","SOLUSD",1646967364299,60.66278374,81.639,81.591,13.36]
["bitfinex","SOLUSD",1646967364686,63.70726331,81.639,81.591,13.36]
["bitfinex","SOLUSD",1646967364886,3.04447957,81.639,81.6,1.8369]
["bitfinex","SOLUSD",1646967365085,3.04447957,81.639,81.601,6.0]
["bitfinex","SOLUSD",1646967365485,3.04447957,81.639,81.592,6.0]
["bitfinex","SOLUSD",1646967366086,3.04447957,81.639,81.582,6.0]
["bitfinex","SOLUSD",1646967366692,3.04447957,81.639,81.563,6.127]
["bitfinex","SOLUSD",1646967366889,77.67284925,81.638,81.563,6.127]
["bitfinex","SOLUSD",1646967367087,6.127,81.637,81.563,6.127]
["bitfinex","SOLUSD",1646967367289,6.0,81.636,81.556,24.5589]
["bitfinex","SOLUSD",1646967367591,6.127,81.635,81.556,24.5589]
["bitfinex","SOLUSD",1646967367788,57.63053023,81.633,81.556,24.5589]
["bitfinex","SOLUSD",1646967367988,14.54,81.63,81.557,6.0]
["bitfinex","SOLUSD",1646967368287,12.127,81.629,81.557,6.0]
["bitfinex","SOLUSD",1646967368487,44.05658656,81.629,81.557,6.0]
["bitfinex","SOLUSD",1646967368688,3.04447957,81.628,81.557,6.0]
["bitfinex","SOLUSD",1646967368889,12.128,81.627,81.557,6.0]
["bitfinex","SOLUSD",1646967369088,41.01310699,81.627,81.557,6.0]
["bitfinex","SOLUSD",1646967369293,3.04447957,81.626,81.557,6.0]
["bitfinex","SOLUSD",1646967369492,6.128,81.625,81.557,6.0]
["bitfinex","SOLUSD",1646967369689,3.04447957,81.626,81.557,6.0]
["bitfinex","SOLUSD",1646967369890,3.04447957,81.624,81.558,8.07228163]
["bitfinex","SOLUSD",1646967370092,3.04447957,81.624,81.559,6.0]
["bitfinex","SOLUSD",1646967370291,57.63053023,81.633,81.56,14.79]
["bitfinex","SOLUSD",1646967370491,57.63053023,81.633,81.561,6.0]
["bitfinex","SOLUSD",1646967370714,57.63053023,81.633,81.562,0.25]
["bitfinex","SOLUSD",1646967371115,57.63053023,81.633,81.563,8.07228163]
["bitfinex","SOLUSD",1646967371315,57.63053023,81.633,81.566,5.12487129]
["bitfinex","SOLUSD",1646967371515,57.63053023,81.633,81.567,6.25]
["bitfinex","SOLUSD",1646967371918,57.63053023,81.633,81.568,8.07228163]
["bitfinex","SOLUSD",1646967372116,57.63053023,81.633,81.569,6.25]
["bitfinex","SOLUSD",1646967372317,57.63053023,81.633,81.57,6.127]
["bitfinex","SOLUSD",1646967372524,57.63053023,81.633,81.571,6.25]
["bitfinex","SOLUSD",1646967372715,57.63053023,81.633,81.572,6.127]
["bitfinex","SOLUSD",1646967372915,57.63053023,81.633,81.573,6.25]
["bitfinex","SOLUSD",1646967373116,57.63053023,81.633,81.574,6.127]
["bitfinex","SOLUSD",1646967373316,57.63053023,81.633,81.575,6.0]
["bitfinex","SOLUSD",1646967373519,57.63053023,81.633,81.576,6.127]
["bitfinex","SOLUSD",1646967373817,57.63053023,81.633,81.578,41.920379]
["bitfinex","SOLUSD",1646967374019,57.63053023,81.633,81.579,12.127]
["bitfinex","SOLUSD",1646967375319,3.04447957,81.642,81.579,12.127]
["bitfinex","SOLUSD",1646967376227,52.63053268,81.641,81.579,12.127]
["bitfinex","SOLUSD",1646967376424,6.126,81.64,81.579,6.0]
["bitfinex","SOLUSD",1646967376623,18.3785,81.63,81.579,6.0]
["bitfinex","SOLUSD",1646967377024,52.14999631,81.628,81.578,41.920379]
["bitfinex","SOLUSD",1646967377222,6.127,81.627,81.579,6.0]
["bitfinex","SOLUSD",1646967377429,65.78988755,81.627,81.58,6.0]
["bitfinex","SOLUSD",1646967377623,18.3792,81.62,81.558,6.0]
["bitfinex","SOLUSD",1646967377827,6.128,81.619,81.559,6.128]
["bitfinex","SOLUSD",1646967378025,9.17247957,81.619,81.56,6.0]
["bitfinex","SOLUSD",1646967378223,3.04447957,81.618,81.56,6.0]
["bitfinex","SOLUSD",1646967378424,6.128,81.617,81.56,6.0]
["bitfinex","SOLUSD",1646967378627,18.3818,81.61,81.542,6.128]
["bitfinex","SOLUSD",1646967378825,6.128,81.609,81.512,48.1536]
["bitfinex","SOLUSD",1646967379124,6.0,81.608,81.52,12.80311907]
["bitfinex","SOLUSD",1646967379324,6.13,81.607,81.525,8.09682122]
["bitfinex","SOLUSD",1646967379527,56.17316511,81.606,81.526,6.13]
["bitfinex","SOLUSD",1646967379727,6.13,81.605,81.526,6.13]
["bitfinex","SOLUSD",1646967379925,9.17447957,81.605,81.527,6.0]
["bitfinex","SOLUSD",1646967380125,27.25267957,81.604,81.527,14.09682122]
["bitfinex","SOLUSD",1646967380324,6.13,81.603,81.527,14.09682122]
["bitfinex","SOLUSD",1646967380525,9.17447957,81.603,81.528,8.09682122]
["bitfinex","SOLUSD",1646967380732,18.3839,81.6,81.529,6.0]
["bitfinex","SOLUSD",1646967380925,6.13,81.599,81.529,6.0]
["bitfinex","SOLUSD",1646967381131,9.17447957,81.599,81.529,6.0]
["bitfinex","SOLUSD",1646967381342,3.04447957,81.598,81.53,8.09682122]
["bitfinex","SOLUSD",1646967381526,3.04447957,81.598,81.531,6.0]
["bitfinex","SOLUSD",1646967381729,3.04447957,81.598,81.531,14.09682122]
["bitfinex","SOLUSD",1646967382129,3.04447957,81.598,81.532,8.09682122]
["bitfinex","SOLUSD",1646967382327,3.04447957,81.598,81.533,6.0]
["bitfinex","SOLUSD",1646967382527,3.04447957,81.598,81.533,14.09682122]
["bitfinex","SOLUSD",1646967382928,50.17316511,81.606,81.534,8.34682122]
["bitfinex","SOLUSD",1646967383128,50.17316511,81.606,81.536,13.81916678]
["bitfinex","SOLUSD",1646967383328,50.17316511,81.606,81.537,14.34682122]
["bitfinex","SOLUSD",1646967383829,50.17316511,81.606,81.538,8.09682122]
["bitfinex","SOLUSD",1646967384027,50.17316511,81.606,81.539,6.25]
["bitfinex","SOLUSD",1646967384631,50.17316511,81.606,81.54,8.09682122]
["bitfinex","SOLUSD",1646967384830,50.17316511,81.606,81.541,6.25]
["bitfinex","SOLUSD",1646967385131,3.04447957,81.614,81.541,6.25]
["bitfinex","SOLUSD",1646967385335,3.04447957,81.626,81.544,135.31]
["bitfinex","SOLUSD",1646967385536,3.04447957,81.626,81.551,73.97]
["bitfinex","SOLUSD",1646967385736,23.8711,81.654,81.554,5.0549539]
["bitfinex","SOLUSD",1646967385737,6.128,81.653,81.554,5.0549539]
["bitfinex","SOLUSD",1646967385935,63.7055662,81.652,81.556,39.72926087]
["bitfinex","SOLUSD",1646967386134,6.127,81.651,81.571,61.34]
["bitfinex","SOLUSD",1646967386335,6.127,81.651,81.574,61.34]
["bitfinex","SOLUSD",1646967386535,6.127,81.651,81.575,6.0]
["bitfinex","SOLUSD",1646967386734,6.127,81.651,81.575,14.09682122]
["bitfinex","SOLUSD",1646967386936,6.0,81.65,81.575,14.09682122]
["bitfinex","SOLUSD",1646967387138,6.126,81.649,81.576,8.09682122]
["bitfinex","SOLUSD",1646967387438,6.126,81.649,81.577,6.0]
["bitfinex","SOLUSD",1646967387837,6.0,81.648,81.577,6.0]
["bitfinex","SOLUSD",1646967388036,6.126,81.647,81.577,6.0]
["bitfinex","SOLUSD",1646967388237,6.126,81.647,81.574,6.0]
["bitfinex","SOLUSD",1646967388438,6.126,81.649,81.574,6.0]
["bitfinex","SOLUSD",1646967388637,6.0,81.646,81.574,6.0]
["bitfinex","SOLUSD",1646967388838,6.126,81.645,81.574,6.0]
["bitfinex","SOLUSD",1646967389039,6.126,81.649,81.574,6.0]
["bitfinex","SOLUSD",1646967389461,41.07496279,81.639,81.574,6.0]
["bitfinex","SOLUSD",1646967389642,29.954,81.638,81.574,6.0]
["bitfinex","SOLUSD",1646967389837,29.954,81.638,81.556,6.0]
["bitfinex","SOLUSD",1646967390037,29.954,81.638,81.557,0.25]
["bitfinex","SOLUSD",1646967390537,18.3774,81.63,81.558,8.08393758]
["bitfinex","SOLUSD",1646967390739,29.954,81.638,81.558,8.08393758]
["bitfinex","SOLUSD",1646967390740,6.127,81.629,81.559,6.0]
["bitfinex","SOLUSD",1646967390937,6.127,81.636,81.559,6.0]
["bitfinex","SOLUSD",1646967391139,6.0,81.635,81.559,6.0]
["bitfinex","SOLUSD",1646967391341,6.127,81.634,81.558,6.0]
["bitfinex","SOLUSD",1646967391641,18.3777,81.63,81.558,6.0]
["bitfinex","SOLUSD",1646967391840,6.127,81.629,81.558,6.0]
["bitfinex","SOLUSD",1646967392040,6.127,81.629,81.559,8.07718357]
["bitfinex","SOLUSD",1646967392244,6.127,81.629,81.56,6.0]
["bitfinex","SOLUSD",1646967392441,22.559,81.628,81.56,6.0]
["bitfinex","SOLUSD",1646967392642,46.29365663,81.626,81.56,6.0]
["bitfinex","SOLUSD",1646967392841,6.127,81.625,81.558,6.0]
["bitfinex","SOLUSD",1646967393640,18.3796,81.62,81.558,6.0]
["bitfinex","SOLUSD",1646967393842,6.127,81.625,81.558,6.0]
["bitfinex","SOLUSD",1646967394246,6.0,81.624,81.558,6.0]
["bitfinex","SOLUSD",1646967394442,6.128,81.623,81.558,6.0]
["bitfinex","SOLUSD",1646967394642,6.128,81.625,81.558,6.0]
["bitfinex","SOLUSD",1646967396045,6.0,81.624,81.558,6.0]
["bitfinex","SOLUSD",1646967396245,6.128,81.623,81.558,6.0]
["bitfinex","SOLUSD",1646967396649,6.128,81.625,81.558,6.0]
["bitfinex","SOLUSD",1646967397059,46.29365663,81.626,81.558,6.0]
["bitfinex","SOLUSD",1646967397748,18.3801,81.62,81.558,6.0]
["bitfinex","SOLUSD",1646967397946,6.128,81.619,81.558,6.0]
["bitfinex","SOLUSD",1646967398147,6.128,81.625,81.556,6.0]
["bitfinex","SOLUSD",1646967398359,6.0,81.624,81.556,6.0]
["bitfinex","SOLUSD",1646967398550,6.128,81.623,81.556,6.0]
["bitfinex","SOLUSD",1646967398752,6.0,81.622,81.556,6.0]
["bitfinex","SOLUSD",1646967398949,6.128,81.621,81.557,42.78479142]
["bitfinex","SOLUSD",1646967399150,18.3829,81.61,81.558,6.0]
["bitfinex","SOLUSD",1646967399349,58.09431743,81.608,81.558,6.0]
["bitfinex","SOLUSD",1646967399552,58.09431743,81.608,81.555,22.7726]
["bitfinex","SOLUSD",1646967399753,58.09431743,81.608,81.556,6.0]
["bitfinex","SOLUSD",1646967399952,6.128,81.607,81.556,6.0]
["bitfinex","SOLUSD",1646967400149,6.128,81.607,81.536,6.0]
["bitfinex","SOLUSD",1646967400349,6.128,81.607,81.537,8.08209174]
["bitfinex","SOLUSD",1646967400551,6.128,81.607,81.538,6.0]
["bitfinex","SOLUSD",1646967400952,6.128,81.607,81.539,8.08209174]
["bitfinex","SOLUSD",1646967401153,6.128,81.607,81.54,6.0]
["bitfinex","SOLUSD",1646967401553,58.09431743,81.608,81.54,6.0]
["bitfinex","SOLUSD",1646967402155,58.09431743,81.608,81.541,8.08209174]
["bitfinex","SOLUSD",1646967402460,58.09431743,81.608,81.542,6.0]
["bitfinex","SOLUSD",1646967403057,58.09431743,81.608,81.543,8.08209174]
["bitfinex","SOLUSD",1646967403257,58.09431743,81.608,81.544,6.0]
["bitfinex","SOLUSD",1646967403557,6.128,81.617,81.544,6.0]
["bitfinex","SOLUSD",1646967403759,23.0845,81.618,81.545,8.08209174]
["bitfinex","SOLUSD",1646967403957,23.0845,81.618,81.546,11.85967236]
["bitfinex","SOLUSD",1646967404158,23.0845,81.618,81.546,6.0]
["bitfinex","SOLUSD",1646967404359,23.0845,81.618,81.547,8.08209174]
["bitfinex","SOLUSD",1646967404585,52.06438923,81.617,81.548,6.0]
["bitfinex","SOLUSD",1646967405184,52.06438923,81.617,81.55,15.83600859]
["bitfinex","SOLUSD",1646967405384,52.06438923,81.617,81.551,6.0]
["bitfinex","SOLUSD",1646967405585,52.06438923,81.617,81.551,14.08209174]
["bitfinex","SOLUSD",1646967405788,52.06438923,81.617,81.57,3.6756]
["bitfinex","SOLUSD",1646967405986,52.06438923,81.617,81.571,43.8034624]
["bitfinex","SOLUSD",1646967406786,6.128,81.629,81.58,3.6754]
["bitfinex","SOLUSD",1646967406987,29.5844,81.635,81.581,6.0]
["bitfinex","SOLUSD",1646967407787,59.46920654,81.634,81.59,3.6749]
["bitfinex","SOLUSD",1646967407987,14.54,81.66,81.571,37.8034624]
["bitfinex","SOLUSD",1646967407988,6.126,81.654,81.591,6.0]
["bitfinex","SOLUSD",1646967408189,6.125,81.674,81.592,0.25]
["bitfinex","SOLUSD",1646967408590,6.0,81.673,81.592,0.25]
["bitfinex","SOLUSD",1646967408787,6.125,81.672,81.592,0.25]
["bitfinex","SOLUSD",1646967409087,53.27426963,81.671,81.592,16.08600859]
["bitfinex","SOLUSD",1646967409289,6.125,81.67,81.6,3.6731]
["bitfinex","SOLUSD",1646967409488,6.125,81.67,81.593,14.08658813]
["bitfinex","SOLUSD",1646967409489,6.0,81.669,81.601,6.0]
["bitfinex","SOLUSD",1646967409991,6.123,81.668,81.593,29.513]
["bitfinex","SOLUSD",1646967410191,6.0,81.667,81.593,29.513]
["bitfinex","SOLUSD",1646967410393,6.125,81.666,81.611,37.8034624]
["bitfinex","SOLUSD",1646967410592,6.125,81.666,81.612,6.0]
["bitfinex","SOLUSD",1646967410793,6.0,81.665,81.612,6.0]
["bitfinex","SOLUSD",1646967410994,6.123,81.664,81.612,6.0]
["bitfinex","SOLUSD",1646967411195,6.0,81.663,81.612,6.0]
["bitfinex","SOLUSD",1646967411800,6.123,81.666,81.612,6.0]
["bitfinex","SOLUSD",1646967411994,6.0,81.665,81.61,3.6735]
["bitfinex","SOLUSD",1646967412197,6.123,81.666,81.61,3.6735]
["bitfinex","SOLUSD",1646967412394,6.123,81.666,81.611,6.0]
["bitfinex","SOLUSD",1646967412895,6.0,81.665,81.611,6.0]
["bitfinex","SOLUSD",1646967413096,6.123,81.664,81.611,6.0]
["bitfinex","SOLUSD",1646967413296,6.0,81.663,81.611,6.0]
["bitfinex","SOLUSD",1646967413498,6.123,81.662,81.62,3.6733]
["bitfinex","SOLUSD",1646967413696,138.39262719,81.696,81.62,3.6733]
["bitfinex","SOLUSD",1646967413697,23.7638,81.695,81.621,6.25]
["bitfinex","SOLUSD",1646967413902,23.7638,81.695,81.621,6.0]
["bitfinex","SOLUSD",1646967414298,23.7638,81.695,81.622,2.23536916]
["bitfinex","SOLUSD",1646967414299,53.93030663,81.694,81.622,2.23536916]
["bitfinex","SOLUSD",1646967414501,53.93030663,81.694,81.623,6.0]
["bitfinex","SOLUSD",1646967414699,20.97104765,81.685,81.623,6.0]
["bitfinex","SOLUSD",1646967414998,6.123,81.674,81.607,6.0]
["bitfinex","SOLUSD",1646967415201,24.4404,81.673,81.607,6.0]
["bitfinex","SOLUSD",1646967415400,6.123,81.672,81.607,6.0]
["bitfinex","SOLUSD",1646967415598,50.85022236,81.671,81.608,41.95770714]
["bitfinex","SOLUSD",1646967415800,50.85022236,81.671,81.609,6.0]
["bitfinex","SOLUSD",1646967415999,6.0,81.67,81.609,6.0]
["bitfinex","SOLUSD",1646967416198,50.85022236,81.671,81.609,6.0]
["bitfinex","SOLUSD",1646967416399,29.34738099,81.67,81.607,6.0]
["bitfinex","SOLUSD",1646967416599,114.4,81.666,81.607,6.0]
["bitfinex","SOLUSD",1646967416804,18.3722,81.66,81.607,6.0]
["bitfinex","SOLUSD",1646967416999,6.123,81.659,81.587,29.3857]
["bitfinex","SOLUSD",1646967417199,53.93030663,81.658,81.589,52.69208592]
["bitfinex","SOLUSD",1646967417402,53.93030663,81.658,81.59,6.0]
["bitfinex","SOLUSD",1646967417901,22.8295,81.657,81.59,6.0]
["bitfinex","SOLUSD",1646967418099,22.8295,81.657,81.59,7.8374]
["bitfinex","SOLUSD",1646967418300,22.8295,81.657,81.591,6.125]
["bitfinex","SOLUSD",1646967418501,22.8295,81.657,81.592,6.0]
["bitfinex","SOLUSD",1646967418800,22.8295,81.657,81.593,6.125]
["bitfinex","SOLUSD",1646967419000,22.8295,81.657,81.594,6.0]
["bitfinex","SOLUSD",1646967419200,22.8295,81.657,81.595,6.125]
["bitfinex","SOLUSD",1646967419401,22.8295,81.657,81.596,6.0]
["bitfinex","SOLUSD",1646967419601,22.8295,81.657,81.597,6.125]
["bitfinex","SOLUSD",1646967419802,22.8295,81.657,81.598,6.0]
["bitfinex","SOLUSD",1646967420000,22.8295,81.657,81.599,6.125]
["bitfinex","SOLUSD",1646967420200,22.8295,81.657,81.611,0.94738507]
["bitfinex","SOLUSD",1646967420403,22.8295,81.657,81.611,6.94738507]
["bitfinex","SOLUSD",1646967426107,22.8295,81.657,81.612,6.0]
["bitfinex","SOLUSD",1646967426306,22.8295,81.657,81.6,6.0]
["bitfinex","SOLUSD",1646967427406,22.8295,81.657,81.601,42.84588918]
["bitfinex","SOLUSD",1646967427608,22.8295,81.657,81.602,6.0]
["bitfinex","SOLUSD",1646967429411,17.8729,81.65,81.6,6.0]
["bitfinex","SOLUSD",1646967429614,17.8729,81.65,81.599,6.125]
["bitfinex","SOLUSD",1646967430015,17.8729,81.65,81.6,6.0]
["bitfinex","SOLUSD",1646967430216,17.8729,81.65,81.599,6.125]
["bitfinex","SOLUSD",1646967430415,17.8729,81.65,81.6,6.0]
["bitfinex","SOLUSD",1646967430745,17.8729,81.65,81.574,12.79320589]
["bitfinex","SOLUSD",1646967430746,6.125,81.649,81.574,12.79320589]
["bitfinex","SOLUSD",1646967430945,18.3813,81.63,81.559,6.3922504]
["bitfinex","SOLUSD",1646967431148,22.7536,81.629,81.559,6.3922504]
["bitfinex","SOLUSD",1646967431546,24.22278099,81.628,81.56,9.51291555]
["bitfinex","SOLUSD",1646967431745,75.07300335,81.628,81.56,9.51291555]
["bitfinex","SOLUSD",1646967431951,3.04447957,81.627,81.553,9.51291555]
["bitfinex","SOLUSD",1646967432145,33.39526056,81.627,81.554,6.0]
["bitfinex","SOLUSD",1646967432348,9.17247957,81.627,81.554,6.0]
["bitfinex","SOLUSD",1646967432546,30.22278099,81.626,81.554,6.0]
["bitfinex","SOLUSD",1646967433350,18.3802,81.62,81.556,56.24730401]
["bitfinex","SOLUSD",1646967433548,22.7536,81.619,81.556,56.24730401]
["bitfinex","SOLUSD",1646967434349,18.3819,81.61,81.556,56.24730401]
["bitfinex","SOLUSD",1646967435053,22.7536,81.619,81.556,56.24730401]
["bitfinex","SOLUSD",1646967435855,22.7536,81.619,81.56,1.838]
["bitfinex","SOLUSD",1646967436096,22.7536,81.619,81.561,6.0]
["bitfinex","SOLUSD",1646967436253,6.0,81.618,81.561,6.0]
["bitfinex","SOLUSD",1646967436456,6.0,81.617,81.561,6.0]
["bitfinex","SOLUSD",1646967436655,22.7536,81.619,81.561,6.0]
["bitfinex","SOLUSD",1646967436855,22.7536,81.619,81.557,6.0]
["bitfinex","SOLUSD",1646967437055,6.128,81.618,81.557,6.0]
["bitfinex","SOLUSD",1646967437454,6.128,81.618,81.56,1.8381]
["bitfinex","SOLUSD",1646967437654,6.128,81.618,81.561,6.0]
["bitfinex","SOLUSD",1646967439757,6.128,81.618,81.562,49.29497004]
["bitfinex","SOLUSD",1646967439956,6.128,81.618,81.563,6.0]
["bitfinex","SOLUSD",1646967441982,28.8816,81.619,81.563,6.0]
["bitfinex","SOLUSD",1646967444464,28.8816,81.619,81.57,1.8379]
["bitfinex","SOLUSD",1646967444661,28.8816,81.619,81.571,6.0]
["bitfinex","SOLUSD",1646967445962,28.8816,81.619,81.563,6.0]
["bitfinex","SOLUSD",1646967446161,35.6016,81.619,81.563,6.0]
["bitfinex","SOLUSD",1646967448165,35.6016,81.619,81.57,3.6758]
["bitfinex","SOLUSD",1646967448369,35.6016,81.619,81.571,6.0]
["bitfinex","SOLUSD",1646967448666,22.7536,81.619,81.571,6.0]
["bitfinex","SOLUSD",1646967449066,22.7536,81.619,81.563,6.0]
["bitfinex","SOLUSD",1646967449266,22.7536,81.619,81.58,3.6753]
["bitfinex","SOLUSD",1646967450166,22.7536,81.619,81.581,6.0]
["bitfinex","SOLUSD",1646967451016,22.7536,81.619,81.571,6.0]
["bitfinex","SOLUSD",1646967451378,28.7536,81.619,81.571,6.0]
["bitfinex","SOLUSD",1646967451569,28.7536,81.619,81.54,12.2534]
["bitfinex","SOLUSD",1646967451570,9.17147957,81.618,81.553,6.0]
["bitfinex","SOLUSD",1646967451772,15.17147957,81.618,81.549,6.0]
["bitfinex","SOLUSD",1646967451971,3.04447957,81.617,81.549,6.0]
["bitfinex","SOLUSD",1646967452171,12.128,81.616,81.534,23.1312]
["bitfinex","SOLUSD",1646967452370,12.128,81.616,81.535,6.0]
["bitfinex","SOLUSD",1646967452571,18.3836,81.61,81.535,6.0]
["bitfinex","SOLUSD",1646967452773,6.0,81.609,81.531,6.0]
["bitfinex","SOLUSD",1646967452969,14.54,81.6,81.531,6.0]
["bitfinex","SOLUSD",1646967453170,34.898,81.599,81.53,3.6777]
["bitfinex","SOLUSD",1646967453372,53.93030663,81.598,81.517,12.79236751]
["bitfinex","SOLUSD",1646967453572,18.3885,81.59,81.518,6.0]
["bitfinex","SOLUSD",1646967453773,6.13,81.589,81.518,6.0]
["bitfinex","SOLUSD",1646967454073,12.13,81.589,81.519,9.50692187]
["bitfinex","SOLUSD",1646967454271,26.52007957,81.588,81.519,9.50692187]
["bitfinex","SOLUSD",1646967454472,12.13,81.587,81.519,9.50692187]
["bitfinex","SOLUSD",1646967454672,48.18929998,81.569,81.51,3.6784]
["bitfinex","SOLUSD",1646967454873,29.4756,81.568,81.511,6.0]
["bitfinex","SOLUSD",1646967455072,29.4756,81.568,81.512,9.50692187]
["bitfinex","SOLUSD",1646967455673,29.4756,81.568,81.511,9.50692187]
["bitfinex","SOLUSD",1646967455873,18.3946,81.56,81.511,9.50692187]
["bitfinex","SOLUSD",1646967456075,18.3946,81.56,81.5,7.358]
["bitfinex","SOLUSD",1646967456274,18.3946,81.56,81.501,6.0]
["bitfinex","SOLUSD",1646967456475,18.3946,81.56,81.501,15.50692187]
["bitfinex","SOLUSD",1646967456876,18.3946,81.56,81.502,9.50692187]
["bitfinex","SOLUSD",1646967457075,18.3946,81.56,81.503,6.0]
["bitfinex","SOLUSD",1646967457275,6.131,81.567,81.51,7.3571]
["bitfinex","SOLUSD",1646967457478,6.0,81.566,81.511,6.0]
["bitfinex","SOLUSD",1646967457675,6.132,81.565,81.51,7.3571]
["bitfinex","SOLUSD",1646967458079,6.132,81.567,81.51,7.3571]
["bitfinex","SOLUSD",1646967458274,6.0,81.566,81.51,7.3571]
["bitfinex","SOLUSD",1646967458474,6.132,81.565,81.51,7.3571]
["bitfinex","SOLUSD",1646967458674,6.132,81.565,81.511,6.0]
["bitfinex","SOLUSD",1646967458875,6.132,81.567,81.511,6.0]
["bitfinex","SOLUSD",1646967459078,6.0,81.566,81.51,7.3571]
["bitfinex","SOLUSD",1646967459279,6.132,81.565,81.51,7.3571]
["bitfinex","SOLUSD",1646967459476,18.3948,81.56,81.5,7.3581]
["bitfinex","SOLUSD",1646967459676,6.132,81.559,81.501,6.0]
["bitfinex","SOLUSD",1646967460075,6.132,81.559,81.502,9.50124369]
["bitfinex","SOLUSD",1646967460276,23.2484,81.558,81.503,6.0]
["bitfinex","SOLUSD",1646967460477,18.3968,81.55,81.502,9.50124369]
["bitfinex","SOLUSD",1646967460775,6.132,81.557,81.502,9.50124369]
["bitfinex","SOLUSD",1646967460776,6.133,81.549,81.502,9.50124369]
["bitfinex","SOLUSD",1646967460976,6.0,81.548,81.489,9.50124369]
["bitfinex","SOLUSD",1646967461175,6.133,81.547,81.49,6.0]
["bitfinex","SOLUSD",1646967461378,6.133,81.556,81.49,6.0]
["bitfinex","SOLUSD",1646967461577,6.0,81.555,81.485,6.0]
["bitfinex","SOLUSD",1646967461776,6.133,81.554,81.485,6.0]
["bitfinex","SOLUSD",1646967462175,6.133,81.554,81.486,9.49892682]
["bitfinex","SOLUSD",1646967462377,6.133,81.554,81.487,6.0]
["bitfinex","SOLUSD",1646967462677,6.133,81.557,81.486,9.49892682]
["bitfinex","SOLUSD",1646967462877,6.0,81.556,81.488,9.49892682]
["bitfinex","SOLUSD",1646967463078,18.3971,81.55,81.49,7.3589]
["bitfinex","SOLUSD",1646967463278,6.133,81.549,81.491,6.0]
["bitfinex","SOLUSD",1646967463779,3.04447957,81.548,81.491,6.0]
["bitfinex","SOLUSD",1646967463980,12.133,81.547,81.478,6.0]
["bitfinex","SOLUSD",1646967464280,12.133,81.547,81.437,4.42342821]
["bitfinex","SOLUSD",1646967464281,18.4043,81.54,81.463,6.0]
["bitfinex","SOLUSD",1646967464506,12.134,81.539,81.463,6.0]
["bitfinex","SOLUSD",1646967464701,56.59122901,81.538,81.464,40.03751393]
["bitfinex","SOLUSD",1646967464901,12.134,81.537,81.464,9.49969313]
["bitfinex","SOLUSD",1646967465308,48.65967852,81.536,81.449,9.49969313]
["bitfinex","SOLUSD",1646967465504,18.4014,81.53,81.449,9.49969313]
["bitfinex","SOLUSD",1646967465701,14.54,81.52,81.436,15.65829654]
["bitfinex","SOLUSD",1646967465905,37.0446,81.519,81.438,51.58671722]
["bitfinex","SOLUSD",1646967466104,40.08907957,81.519,81.438,51.58671722]
["bitfinex","SOLUSD",1646967466301,40.08907957,81.519,81.439,6.0]
["bitfinex","SOLUSD",1646967466503,3.04447957,81.518,81.439,6.0]
["bitfinex","SOLUSD",1646967466701,12.136,81.517,81.439,15.49969313]
["bitfinex","SOLUSD",1646967466903,12.136,81.517,81.44,40.17189313]
["bitfinex","SOLUSD",1646967467206,3.04447957,81.516,81.441,6.0]
["bitfinex","SOLUSD",1646967467423,6.136,81.515,81.441,15.49969313]
["bitfinex","SOLUSD",1646967467702,6.136,81.515,81.45,9.2023]
["bitfinex","SOLUSD",1646967467909,48.18929998,81.513,81.451,6.0]
["bitfinex","SOLUSD",1646967468304,51.23377955,81.513,81.451,6.0]
["bitfinex","SOLUSD",1646967468505,6.0,81.512,81.441,6.0]
["bitfinex","SOLUSD",1646967468706,48.18929998,81.513,81.441,6.0]
["bitfinex","SOLUSD",1646967468906,48.18929998,81.513,81.47,9.2008]
["bitfinex","SOLUSD",1646967469107,24.9086,81.519,81.471,2.05275377]
["bitfinex","SOLUSD",1646967469309,24.9086,81.519,81.472,6.0]
["bitfinex","SOLUSD",1646967470210,24.9086,81.519,81.446,28.53860418]
["bitfinex","SOLUSD",1646967470410,6.136,81.518,81.447,6.0]
["bitfinex","SOLUSD",1646967470607,6.136,81.518,81.443,6.0]
["bitfinex","SOLUSD",1646967470809,6.136,81.518,81.441,6.0]
["bitfinex","SOLUSD",1646967471011,56.37675773,81.517,81.47,9.2011]
["bitfinex","SOLUSD",1646967471209,6.135,81.516,81.47,23.87430219]
["bitfinex","SOLUSD",1646967471611,6.135,81.516,81.471,6.0]
["bitfinex","SOLUSD",1646967471813,6.135,81.516,81.427,6.3884217]
["bitfinex","SOLUSD",1646967472013,9.04447957,81.515,81.439,6.0]
["bitfinex","SOLUSD",1646967472215,6.136,81.514,81.439,6.0]
["bitfinex","SOLUSD",1646967472414,6.0,81.513,81.439,6.0]
["bitfinex","SOLUSD",1646967472617,6.136,81.512,81.44,52.76337607]
["bitfinex","SOLUSD",1646967472817,6.0,81.511,81.441,6.0]
["bitfinex","SOLUSD",1646967473016,6.0,81.51,81.441,6.0]
["bitfinex","SOLUSD",1646967473223,56.37675773,81.517,81.481,0.87609492]
["bitfinex","SOLUSD",1646967473415,56.37675773,81.517,81.461,24.4787]
["bitfinex","SOLUSD",1646967473649,56.37675773,81.517,81.462,6.0]
["bitfinex","SOLUSD",1646967473814,6.135,81.534,81.462,6.0]
["bitfinex","SOLUSD",1646967474016,23.2951,81.535,81.444,6.0]
["bitfinex","SOLUSD",1646967474216,23.2951,81.535,81.445,0.25]
["bitfinex","SOLUSD",1646967474417,6.135,81.559,81.463,28.53860418]
["bitfinex","SOLUSD",1646967474618,23.222,81.558,81.464,29.8091]
["bitfinex","SOLUSD",1646967474822,6.134,81.557,81.465,66.35192054]
["bitfinex","SOLUSD",1646967475017,58.93510489,81.556,81.471,61.34]
["bitfinex","SOLUSD",1646967475216,58.93510489,81.556,81.472,6.25]
["bitfinex","SOLUSD",1646967475217,6.133,81.555,81.472,6.25]
["bitfinex","SOLUSD",1646967475617,6.133,81.555,81.474,61.34]
["bitfinex","SOLUSD",1646967475819,6.133,81.555,81.511,2.45797002]
["bitfinex","SOLUSD",1646967476018,6.133,81.555,81.51,9.196]
["bitfinex","SOLUSD",1646967478021,6.0,81.554,81.51,9.196]
["bitfinex","SOLUSD",1646967478224,6.132,81.553,81.51,9.196]
["bitfinex","SOLUSD",1646967478423,6.132,81.555,81.51,9.196]
["bitfinex","SOLUSD",1646967479126,6.0,81.554,81.51,9.196]
["bitfinex","SOLUSD",1646967479325,6.132,81.553,81.51,9.196]
["bitfinex","SOLUSD",1646967479527,6.132,81.555,81.51,9.196]
["bitfinex","SOLUSD",1646967481129,6.132,81.555,81.5,12.877]
["bitfinex","SOLUSD",1646967481328,6.132,81.555,81.501,6.0]
["bitfinex","SOLUSD",1646967481730,58.93510489,81.556,81.502,6.0]
["bitfinex","SOLUSD",1646967482166,58.93510489,81.556,81.51,12.8753]
["bitfinex","SOLUSD",1646967482729,6.132,81.555,81.51,12.8753]
["bitfinex","SOLUSD",1646967482933,6.132,81.555,81.511,6.0]
["bitfinex","SOLUSD",1646967483128,6.132,81.555,81.51,12.8753]
["bitfinex","SOLUSD",1646967484131,6.132,81.555,81.511,6.0]
["bitfinex","SOLUSD",1646967484338,6.132,81.555,81.52,12.8729]
["bitfinex","SOLUSD",1646967484733,6.132,81.555,81.521,11.29188438]
["bitfinex","SOLUSD",1646967484933,6.132,81.555,81.52,12.8729]
["bitfinex","SOLUSD",1646967485533,6.132,81.555,81.521,6.0]
["bitfinex","SOLUSD",1646967486032,6.132,81.555,81.511,6.0]
["bitfinex","SOLUSD",1646967486532,6.132,81.555,81.52,12.8741]
["bitfinex","SOLUSD",1646967489838,6.132,81.555,81.511,6.0]
["bitfinex","SOLUSD",1646967493458,6.132,81.555,81.52,12.8741]
["bitfinex","SOLUSD",1646967494159,6.132,81.555,81.517,0.4354521]
["bitfinex","SOLUSD",1646967494360,6.132,81.555,81.502,6.0]
["bitfinex","SOLUSD",1646967494763,3.04447957,81.554,81.502,6.0]
["bitfinex","SOLUSD",1646967494961,12.132,81.553,81.502,6.0]
["bitfinex","SOLUSD",1646967495362,3.04447957,81.552,81.502,6.0]
["bitfinex","SOLUSD",1646967495561,12.132,81.551,81.502,6.0]
["bitfinex","SOLUSD",1646967496062,35.98147957,81.55,81.472,6.0]
["bitfinex","SOLUSD",1646967496262,12.134,81.549,81.465,28.5128]
["bitfinex","SOLUSD",1646967496464,15.17847957,81.549,81.465,28.5128]
["bitfinex","SOLUSD",1646967496663,3.04447957,81.548,81.466,9.47005156]
["bitfinex","SOLUSD",1646967496867,12.134,81.547,81.468,43.25520292]
["bitfinex","SOLUSD",1646967497265,3.04447957,81.546,81.468,43.25520292]
["bitfinex","SOLUSD",1646967497464,12.134,81.545,81.469,6.0]
["bitfinex","SOLUSD",1646967497763,3.04447957,81.544,81.469,6.0]
["bitfinex","SOLUSD",1646967497966,12.134,81.543,81.469,6.0]
["bitfinex","SOLUSD",1646967498165,18.4011,81.54,81.48,12.8802]
["bitfinex","SOLUSD",1646967498370,12.134,81.539,81.48,12.8802]
["bitfinex","SOLUSD",1646967498565,12.134,81.539,81.469,6.0]
["bitfinex","SOLUSD",1646967498766,19.644,81.539,81.469,6.0]
["bitfinex","SOLUSD",1646967498966,3.04447957,81.538,81.469,6.0]
["bitfinex","SOLUSD",1646967499264,45.8454241,81.529,81.47,12.881]
["bitfinex","SOLUSD",1646967499470,45.8454241,81.529,81.465,22.5128]
["bitfinex","SOLUSD",1646967499666,45.8454241,81.529,81.466,6.0]
["bitfinex","SOLUSD",1646967499667,12.135,81.528,81.466,6.0]
["bitfinex","SOLUSD",1646967499865,15.17947957,81.528,81.466,6.0]
["bitfinex","SOLUSD",1646967500065,26.82197957,81.527,81.466,6.0]
["bitfinex","SOLUSD",1646967500266,12.135,81.526,81.466,6.0]
["bitfinex","SOLUSD",1646967500467,12.135,81.526,81.465,22.5128]
["bitfinex","SOLUSD",1646967501169,18.4035,81.52,81.47,12.8818]
["bitfinex","SOLUSD",1646967501373,6.135,81.519,81.47,12.8818]
["bitfinex","SOLUSD",1646967502469,6.0,81.518,81.47,12.8818]
["bitfinex","SOLUSD",1646967502672,6.135,81.517,81.47,12.8818]
["bitfinex","SOLUSD",1646967502870,30.0,81.515,81.424,27.15626461]
["bitfinex","SOLUSD",1646967503075,14.54,81.51,81.417,12.118945]
["bitfinex","SOLUSD",1646967503377,14.54,81.51,81.396,5.76739537]
["bitfinex","SOLUSD",1646967503378,6.136,81.509,81.396,5.76739537]
["bitfinex","SOLUSD",1646967503573,6.136,81.509,81.358,114.4]
["bitfinex","SOLUSD",1646967503574,66.33340141,81.509,81.358,114.4]
["bitfinex","SOLUSD",1646967503770,18.4226,81.49,81.385,32.05652351]
["bitfinex","SOLUSD",1646967503971,61.4052,81.47,81.385,32.05652351]
["bitfinex","SOLUSD",1646967504173,14.54,81.46,81.351,4.82189505]
["bitfinex","SOLUSD",1646967504371,36.378,81.459,81.351,4.82189505]
["bitfinex","SOLUSD",1646967504772,18.4233,81.44,81.33,5.97814543]
["bitfinex","SOLUSD",1646967504972,18.4233,81.44,81.36,6.0]
["bitfinex","SOLUSD",1646967504973,14.54,81.43,81.36,6.0]
["bitfinex","SOLUSD",1646967505172,6.0,81.429,81.331,6.0]
["bitfinex","SOLUSD",1646967505373,6.144,81.428,81.318,6.0]
["bitfinex","SOLUSD",1646967505574,30.237,81.427,81.31,12.9022]
["bitfinex","SOLUSD",1646967505773,18.4315,81.42,81.312,5.56809374]
["bitfinex","SOLUSD",1646967505977,12.144,81.419,81.313,59.01986312]
["bitfinex","SOLUSD",1646967506177,6.0,81.419,81.314,197.37]
["bitfinex","SOLUSD",1646967506375,6.0,81.419,81.315,6.0]
["bitfinex","SOLUSD",1646967506576,6.0,81.419,81.321,197.37]
["bitfinex","SOLUSD",1646967506810,6.0,81.419,81.315,9.04447957]
["bitfinex","SOLUSD",1646967506811,14.54,81.42,81.322,10.19813535]
["bitfinex","SOLUSD",1646967506974,12.144,81.419,81.323,61.34]
["bitfinex","SOLUSD",1646967507175,18.4293,81.41,81.324,6.0]
["bitfinex","SOLUSD",1646967507377,12.144,81.409,81.324,6.0]
["bitfinex","SOLUSD",1646967508375,12.144,81.409,81.33,12.9005]
["bitfinex","SOLUSD",1646967508580,18.4317,81.4,81.311,4.99579052]
["bitfinex","SOLUSD",1646967508777,12.144,81.399,81.3,9.54873957]
["bitfinex","SOLUSD",1646967509078,12.144,81.399,81.303,61.34]
["bitfinex","SOLUSD",1646967509477,3.04447957,81.398,81.31,12.9052]
["bitfinex","SOLUSD",1646967509677,12.144,81.397,81.31,12.9052]
["bitfinex","SOLUSD",1646967510078,18.4341,81.39,81.31,15.94967957]
["bitfinex","SOLUSD",1646967510280,12.146,81.389,81.31,15.94967957]
["bitfinex","SOLUSD",1646967511128,12.146,81.389,81.32,12.9029]
["bitfinex","SOLUSD",1646967511282,12.146,81.389,81.322,51.5674285]
["bitfinex","SOLUSD",1646967511486,12.146,81.389,81.323,6.0]
["bitfinex","SOLUSD",1646967511881,12.146,81.389,81.324,3.04447957]
["bitfinex","SOLUSD",1646967512082,6.0,81.389,81.325,6.0]
["bitfinex","SOLUSD",1646967512280,6.0,81.395,81.325,6.0]
["bitfinex","SOLUSD",1646967512482,6.0,81.395,81.33,12.9015]
["bitfinex","SOLUSD",1646967512683,6.0,81.395,81.326,3.04447957]
["bitfinex","SOLUSD",1646967512882,6.144,81.394,81.325,6.0]
["bitfinex","SOLUSD",1646967513082,14.54,81.39,81.325,6.0]
["bitfinex","SOLUSD",1646967513283,12.144,81.389,81.325,6.0]
["bitfinex","SOLUSD",1646967513485,12.144,81.389,81.323,6.0]
["bitfinex","SOLUSD",1646967514087,6.0,81.389,81.323,6.0]
["bitfinex","SOLUSD",1646967514318,6.0,81.394,81.324,3.04447957]
["bitfinex","SOLUSD",1646967514584,6.0,81.394,81.325,6.0]
["bitfinex","SOLUSD",1646967514786,6.0,81.395,81.33,12.9015]
["bitfinex","SOLUSD",1646967514986,6.0,81.395,81.331,6.0]
["bitfinex","SOLUSD",1646967515188,14.54,81.41,81.331,6.0]
["bitfinex","SOLUSD",1646967515487,6.0,81.407,81.332,0.25]
["bitfinex","SOLUSD",1646967515688,12.144,81.419,81.332,9.29447957]
["bitfinex","SOLUSD",1646967515885,23.0812,81.42,81.333,3.04447957]
["bitfinex","SOLUSD",1646967516085,6.144,81.419,81.34,12.9002]
["bitfinex","SOLUSD",1646967516287,26.45431742,81.419,81.341,6.0]
["bitfinex","SOLUSD",1646967516684,26.45431742,81.418,81.341,6.0]
["bitfinex","SOLUSD",1646967516885,26.45431742,81.418,81.336,6.0]
["bitfinex","SOLUSD",1646967517109,6.0,81.417,81.336,6.0]
["bitfinex","SOLUSD",1646967517309,18.43,81.41,81.33,12.9017]
["bitfinex","SOLUSD",1646967517512,61.0941,81.409,81.331,6.0]
["bitfinex","SOLUSD",1646967518118,57.39332291,81.408,81.325,6.0]
["bitfinex","SOLUSD",1646967518314,18.4323,81.4,81.309,6.0]
["bitfinex","SOLUSD",1646967518512,14.54,81.39,81.309,6.0]
["bitfinex","SOLUSD",1646967518712,36.4513,81.389,81.309,6.0]
["bitfinex","SOLUSD",1646967519512,36.4513,81.389,81.31,12.9045]
["bitfinex","SOLUSD",1646967519812,36.4513,81.389,81.309,6.0]
["bitfinex","SOLUSD",1646967519813,36.4513,81.389,81.311,6.0]
["bitfinex","SOLUSD",1646967520010,36.4513,81.389,81.311,3.04447957]
["bitfinex","SOLUSD",1646967520211,36.4513,81.389,81.312,6.0]
["bitfinex","SOLUSD",1646967520411,36.4513,81.389,81.312,9.04447957]
["bitfinex","SOLUSD",1646967520616,30.3053,81.389,81.312,9.04447957]
["bitfinex","SOLUSD",1646967520810,30.3053,81.389,81.313,3.04447957]
["bitfinex","SOLUSD",1646967521013,30.3053,81.389,81.314,6.0]
["bitfinex","SOLUSD",1646967521211,30.3053,81.389,81.321,51.15663692]
["bitfinex","SOLUSD",1646967521413,30.3053,81.389,81.322,6.0]
["bitfinex","SOLUSD",1646967521615,30.3053,81.389,81.322,9.04447957]
["bitfinex","SOLUSD",1646967521870,24.3053,81.389,81.322,9.04447957]
["bitfinex","SOLUSD",1646967522214,24.3053,81.389,81.33,12.9014]
["bitfinex","SOLUSD",1646967522413,24.3053,81.389,81.331,6.0]
["bitfinex","SOLUSD",1646967523415,24.3053,81.389,81.341,53.67676847]
["bitfinex","SOLUSD",1646967523716,24.3053,81.389,81.342,6.0]
["bitfinex","SOLUSD",1646967525116,6.144,81.407,81.342,6.0]
["bitfinex","SOLUSD",1646967525323,23.6091,81.421,81.343,16.0869076]
["bitfinex","SOLUSD",1646967525521,23.6091,81.421,81.35,12.8988]
["bitfinex","SOLUSD",1646967525717,6.143,81.437,81.351,6.0]
["bitfinex","SOLUSD",1646967526117,60.49184334,81.437,81.351,6.0]
["bitfinex","SOLUSD",1646967526326,60.49184334,81.437,81.345,6.0]
["bitfinex","SOLUSD",1646967526721,60.49184334,81.437,81.346,3.04447957]
["bitfinex","SOLUSD",1646967526918,18.4251,81.43,81.347,6.0]
["bitfinex","SOLUSD",1646967527171,36.2676,81.429,81.347,6.0]
["bitfinex","SOLUSD",1646967527319,90.61644334,81.429,81.347,6.0]
["bitfinex","SOLUSD",1646967527620,54.34884334,81.428,81.344,6.0]
["bitfinex","SOLUSD",1646967527833,12.143,81.427,81.344,6.0]
["bitfinex","SOLUSD",1646967528021,37.60403075,81.427,81.344,6.0]
["bitfinex","SOLUSD",1646967528422,12.143,81.427,81.35,14.7418]
["bitfinex","SOLUSD",1646967528624,12.143,81.427,81.351,6.0]
["bitfinex","SOLUSD",1646967529524,6.0,81.427,81.361,59.40988506]
["bitfinex","SOLUSD",1646967529727,6.0,81.427,81.362,6.0]
["bitfinex","SOLUSD",1646967529924,6.0,81.428,81.362,6.0]
["bitfinex","SOLUSD",1646967530726,6.0,81.428,81.38,14.7359]
["bitfinex","SOLUSD",1646967530926,6.0,81.428,81.381,46.82889967]
["bitfinex","SOLUSD",1646967531325,6.0,81.428,81.382,6.0]
["bitfinex","SOLUSD",1646967532124,6.0,81.428,81.39,14.7349]
["bitfinex","SOLUSD",1646967532326,6.0,81.428,81.382,6.0]
["bitfinex","SOLUSD",1646967533128,6.0,81.428,81.38,14.7371]
["bitfinex","SOLUSD",1646967533338,9.18647957,81.427,81.32,14.54]
["bitfinex","SOLUSD",1646967533528,6.0,81.426,81.321,61.44]
["bitfinex","SOLUSD",1646967533734,6.143,81.425,81.321,61.44]
["bitfinex","SOLUSD",1646967533930,6.0,81.424,81.321,61.44]
["bitfinex","SOLUSD",1646967534129,6.143,81.423,81.346,53.78868933]
["bitfinex","SOLUSD",1646967534329,6.0,81.422,81.346,53.78868933]
["bitfinex","SOLUSD",1646967534587,6.143,81.421,81.346,53.78868933]
["bitfinex","SOLUSD",1646967534829,6.0,81.42,81.347,6.0]
["bitfinex","SOLUSD",1646967535029,6.143,81.419,81.347,6.0]
["bitfinex","SOLUSD",1646967535232,18.4283,81.41,81.35,14.7424]
["bitfinex","SOLUSD",1646967535432,29.8048,81.409,81.351,6.0]
["bitfinex","SOLUSD",1646967535633,6.0,81.408,81.35,14.7424]
["bitfinex","SOLUSD",1646967535829,6.144,81.407,81.35,14.7424]
["bitfinex","SOLUSD",1646967536030,6.144,81.408,81.35,14.7424]
["bitfinex","SOLUSD",1646967536231,18.4304,81.4,81.351,6.0]
["bitfinex","SOLUSD",1646967536434,12.144,81.399,81.326,6.0]
["bitfinex","SOLUSD",1646967536684,24.7844,81.398,81.319,6.0]
["bitfinex","SOLUSD",1646967536933,12.144,81.397,81.319,6.0]
["bitfinex","SOLUSD",1646967537137,12.144,81.397,81.32,61.00249755]
["bitfinex","SOLUSD",1646967537331,12.144,81.397,81.321,6.0]
["bitfinex","SOLUSD",1646967537533,18.4362,81.38,81.321,6.0]
["bitfinex","SOLUSD",1646967537772,6.146,81.379,81.321,6.0]
["bitfinex","SOLUSD",1646967537931,6.146,81.396,81.321,6.0]
["bitfinex","SOLUSD",1646967538531,6.0,81.395,81.33,14.7464]
["bitfinex","SOLUSD",1646967538731,6.144,81.394,81.331,6.0]
["bitfinex","SOLUSD",1646967539135,6.0,81.393,81.331,6.0]
["bitfinex","SOLUSD",1646967539331,6.144,81.392,81.32,61.00249755]
["bitfinex","SOLUSD",1646967539631,6.0,81.391,81.32,61.00249755]
["bitfinex","SOLUSD",1646967539833,24.5769,81.39,81.33,14.7467]
["bitfinex","SOLUSD",1646967540031,6.0,81.389,81.33,14.7467]
["bitfinex","SOLUSD",1646967540236,6.144,81.388,81.33,14.7467]
["bitfinex","SOLUSD",1646967540432,6.0,81.387,81.33,14.7467]
["bitfinex","SOLUSD",1646967540632,6.144,81.386,81.33,14.7467]
["bitfinex","SOLUSD",1646967541633,6.144,81.389,81.331,6.0]
["bitfinex","SOLUSD",1646967541832,6.144,81.389,81.341,59.6262528]
["bitfinex","SOLUSD",1646967542065,6.144,81.397,81.341,59.6262528]
["bitfinex","SOLUSD",1646967542238,6.0,81.396,81.341,59.6262528]
["bitfinex","SOLUSD",1646967542438,6.144,81.395,81.341,59.6262528]
["bitfinex","SOLUSD",1646967542634,6.0,81.394,81.341,59.6262528]
["bitfinex","SOLUSD",1646967542834,6.144,81.397,81.341,59.6262528]
["bitfinex","SOLUSD",1646967543034,18.4326,81.39,81.341,59.6262528]
["bitfinex","SOLUSD",1646967544377,6.0,81.396,81.341,59.6262528]
["bitfinex","SOLUSD",1646967544665,14.54,81.42,81.342,6.0]
["bitfinex","SOLUSD",1646967544866,3.04447957,81.422,81.342,6.0]
["bitfinex","SOLUSD",1646967545265,14.54,81.42,81.342,6.0]
["bitfinex","SOLUSD",1646967545465,6.144,81.406,81.342,6.0]
["bitfinex","SOLUSD",1646967545670,18.4302,81.4,81.342,6.0]
["bitfinex","SOLUSD",1646967545867,6.144,81.404,81.342,6.0]
["bitfinex","SOLUSD",1646967546066,6.0,81.403,81.342,6.0]
["bitfinex","SOLUSD",1646967546668,6.0,81.403,81.35,16.5858]
["bitfinex","SOLUSD",1646967546869,24.9272,81.405,81.351,6.0]
["bitfinex","SOLUSD",1646967546870,6.0,81.404,81.351,6.0]
["bitfinex","SOLUSD",1646967547570,6.0,81.404,81.341,59.6262528]
["bitfinex","SOLUSD",1646967547971,18.4302,81.4,81.342,6.0]
["bitfinex","SOLUSD",1646967548568,6.144,81.403,81.342,6.0]
["bitfinex","SOLUSD",1646967548768,6.0,81.402,81.342,6.0]
["bitfinex","SOLUSD",1646967548970,18.4307,81.4,81.322,6.0]
["bitfinex","SOLUSD",1646967549169,12.144,81.399,81.322,6.0]
["bitfinex","SOLUSD",1646967549872,12.144,81.399,81.321,23.5651]
["bitfinex","SOLUSD",1646967549873,3.04447957,81.398,81.321,23.5651]
["bitfinex","SOLUSD",1646967550073,12.144,81.397,81.321,23.5651]
["bitfinex","SOLUSD",1646967550271,18.4337,81.39,81.31,16.5936]
["bitfinex","SOLUSD",1646967550470,18.4337,81.39,81.3,6.50426]
["bitfinex","SOLUSD",1646967550471,14.54,81.38,81.3,6.50426]
["bitfinex","SOLUSD",1646967550670,58.3988,81.379,81.3,6.50426]
["bitfinex","SOLUSD",1646967551078,61.44327957,81.379,81.3,6.50426]
["bitfinex","SOLUSD",1646967551278,3.04447957,81.378,81.3,6.50426]
["bitfinex","SOLUSD",1646967551476,12.147,81.377,81.3,6.50426]
["bitfinex","SOLUSD",1646967551876,18.4416,81.36,81.3,6.50426]
["bitfinex","SOLUSD",1646967552173,34.8763,81.359,81.3,6.50426]
["bitfinex","SOLUSD",1646967552974,18.4419,81.35,81.3,6.50426]
["bitfinex","SOLUSD",1646967553176,18.4419,81.35,81.3,23.10046]
["bitfinex","SOLUSD",1646967553976,34.8763,81.359,81.3,23.10046]
["bitfinex","SOLUSD",1646967554820,22.7293,81.359,81.301,9.04447957]
["bitfinex","SOLUSD",1646967554977,22.7293,81.359,81.31,16.5884]
["bitfinex","SOLUSD",1646967555176,6.147,81.378,81.311,6.0]
["bitfinex","SOLUSD",1646967555374,6.0,81.377,81.311,9.04447957]
["bitfinex","SOLUSD",1646967555775,6.0,81.378,81.312,3.04447957]
["bitfinex","SOLUSD",1646967555973,6.0,81.378,81.313,6.0]
["bitfinex","SOLUSD",1646967556174,6.0,81.378,81.33,16.5885]
["bitfinex","SOLUSD",1646967556483,6.0,81.378,81.331,60.19106619]
["bitfinex","SOLUSD",1646967556676,24.7904,81.389,81.331,60.19106619]
["bitfinex","SOLUSD",1646967557276,24.7904,81.389,81.34,18.4298]
["bitfinex","SOLUSD",1646967558779,6.144,81.388,81.34,18.4298]
["bitfinex","SOLUSD",1646967559884,24.7904,81.389,81.35,18.4257]
["bitfinex","SOLUSD",1646967560108,24.7904,81.389,81.352,62.03913384]
["bitfinex","SOLUSD",1646967560282,24.7904,81.389,81.353,6.0]
["bitfinex","SOLUSD",1646967561080,24.7904,81.389,81.323,3.04447957]
["bitfinex","SOLUSD",1646967561357,24.7904,81.389,81.324,6.0]
["bitfinex","SOLUSD",1646967561484,24.7904,81.389,81.324,15.55316476]
["bitfinex","SOLUSD",1646967561684,24.7904,81.389,81.325,3.04447957]
["bitfinex","SOLUSD",1646967562015,24.7904,81.389,81.327,53.00294043]
["bitfinex","SOLUSD",1646967562283,24.7904,81.389,81.341,57.49023632]
["bitfinex","SOLUSD",1646967562483,29.6601,81.419,81.342,6.0]
["bitfinex","SOLUSD",1646967562684,6.143,81.418,81.342,18.59764433]
["bitfinex","SOLUSD",1646967562898,6.143,81.418,81.342,15.55316476]
["bitfinex","SOLUSD",1646967563090,23.5161,81.419,81.36,18.4238]
["bitfinex","SOLUSD",1646967563283,23.5161,81.419,81.362,48.95012577]
["bitfinex","SOLUSD",1646967563484,23.5161,81.419,81.363,6.0]
["bitfinex","SOLUSD",1646967563899,12.143,81.418,81.362,48.95012577]
["bitfinex","SOLUSD",1646967565390,12.143,81.418,81.363,9.57415351]
["bitfinex","SOLUSD",1646967565587,12.143,81.418,81.37,18.4245]
["bitfinex","SOLUSD",1646967566388,6.0,81.418,81.37,18.4245]
["bitfinex","SOLUSD",1646967567389,23.5161,81.419,81.37,18.4245]
["bitfinex","SOLUSD",1646967567992,6.0,81.418,81.371,9.57408732]
["bitfinex","SOLUSD",1646967568189,6.142,81.417,81.371,9.57408732]
["bitfinex","SOLUSD",1646967568390,6.0,81.416,81.363,9.57408732]
["bitfinex","SOLUSD",1646967568689,6.143,81.415,81.363,9.57408732]
["bitfinex","SOLUSD",1646967568892,18.4285,81.41,81.363,9.57408732]
["bitfinex","SOLUSD",1646967569091,12.143,81.409,81.328,15.66922213]
["bitfinex","SOLUSD",1646967569515,11.643,81.409,81.328,25.24540298]
["bitfinex","SOLUSD",1646967569692,3.04447957,81.408,81.328,25.24540298]
["bitfinex","SOLUSD",1646967569892,6.144,81.407,81.328,9.57618085]
["bitfinex","SOLUSD",1646967570091,123.4,81.399,81.328,9.57618085]
["bitfinex","SOLUSD",1646967570294,29.67895883,81.408,81.301,9.57618085]
["bitfinex","SOLUSD",1646967570295,14.54,81.39,81.301,9.57618085]
["bitfinex","SOLUSD",1646967570549,14.54,81.38,81.302,6.0]
["bitfinex","SOLUSD",1646967570696,31.0339,81.379,81.302,6.0]
["bitfinex","SOLUSD",1646967570906,24.8879,81.379,81.302,56.76474512]
["bitfinex","SOLUSD",1646967571293,12.146,81.378,81.303,9.57618085]
["bitfinex","SOLUSD",1646967571491,18.4408,81.36,81.304,6.0]
["bitfinex","SOLUSD",1646967571692,23.8508,81.36,81.304,6.0]
["bitfinex","SOLUSD",1646967572095,23.8508,81.36,81.305,9.57618085]
["bitfinex","SOLUSD",1646967572392,6.0,81.359,81.305,9.57618085]
["bitfinex","SOLUSD",1646967572592,18.4423,81.35,81.305,9.57618085]
["bitfinex","SOLUSD",1646967572792,6.147,81.349,81.303,9.57618085]
["bitfinex","SOLUSD",1646967573002,6.0,81.348,81.303,9.57618085]
["bitfinex","SOLUSD",1646967573194,6.148,81.347,81.301,9.57618085]
["bitfinex","SOLUSD",1646967573397,6.148,81.357,81.301,9.57618085]
["bitfinex","SOLUSD",1646967573593,6.148,81.357,81.302,61.3895508]
["bitfinex","SOLUSD",1646967573796,23.4026,81.358,81.302,61.3895508]
["bitfinex","SOLUSD",1646967573995,23.4026,81.358,81.303,9.57618085]
["bitfinex","SOLUSD",1646967574195,23.4026,81.358,81.31,18.4394]
["bitfinex","SOLUSD",1646967574894,23.4026,81.358,81.311,9.57618085]
["bitfinex","SOLUSD",1646967575098,6.147,81.357,81.311,9.57618085]
["bitfinex","SOLUSD",1646967575298,23.4026,81.358,81.312,6.0]
["bitfinex","SOLUSD",1646967575499,23.4026,81.358,81.321,48.82886007]
["bitfinex","SOLUSD",1646967577924,23.4026,81.358,81.32,18.437]
["bitfinex","SOLUSD",1646967578132,18.4418,81.35,81.293,15.66922213]
["bitfinex","SOLUSD",1646967578532,18.4418,81.35,81.27,61.4724]
["bitfinex","SOLUSD",1646967578533,18.4418,81.35,81.301,9.58097531]
["bitfinex","SOLUSD",1646967578723,12.148,81.349,81.301,9.58097531]
["bitfinex","SOLUSD",1646967578932,15.19247957,81.349,81.281,57.12138379]
["bitfinex","SOLUSD",1646967579124,12.148,81.349,81.281,57.12138379]
["bitfinex","SOLUSD",1646967579325,18.4489,81.34,81.281,57.12138379]
["bitfinex","SOLUSD",1646967579524,12.148,81.339,81.294,58.18735386]
["bitfinex","SOLUSD",1646967579927,6.0,81.339,81.294,58.18735386]
["bitfinex","SOLUSD",1646967580138,6.0,81.354,81.294,58.18735386]
["bitfinex","SOLUSD",1646967580326,6.0,81.356,81.294,58.18735386]
["bitfinex","SOLUSD",1646967580525,18.442,81.35,81.294,58.18735386]
["bitfinex","SOLUSD",1646967580729,6.0,81.349,81.268,3.04447957]
["bitfinex","SOLUSD",1646967581241,9.04447957,81.349,81.268,3.04447957]
["bitfinex","SOLUSD",1646967581429,6.0,81.349,81.268,3.04447957]
["bitfinex","SOLUSD",1646967581627,18.4433,81.35,81.288,64.50277305]
["bitfinex","SOLUSD",1646967581826,6.0,81.349,81.301,56.43302623]
["bitfinex","SOLUSD",1646967582232,6.0,81.349,81.268,3.04447957]
["bitfinex","SOLUSD",1646967582429,7.08,81.355,81.268,3.04447957]
["bitfinex","SOLUSD",1646967582627,18.4443,81.34,81.268,3.04447957]
["bitfinex","SOLUSD",1646967583027,6.0,81.356,81.268,3.04447957]
["bitfinex","SOLUSD",1646967583228,6.147,81.355,81.29,18.4422]
["bitfinex","SOLUSD",1646967583430,6.0,81.354,81.268,3.04447957]
["bitfinex","SOLUSD",1646967583628,6.148,81.353,81.268,3.04447957]
["bitfinex","SOLUSD",1646967583927,17.9422,81.35,81.268,3.04447957]
["bitfinex","SOLUSD",1646967584129,12.148,81.349,81.268,3.04447957]
["bitfinex","SOLUSD",1646967584327,12.148,81.349,81.29,18.4432]
["bitfinex","SOLUSD",1646967584531,12.148,81.349,81.268,3.04447957]
["bitfinex","SOLUSD",1646967584532,3.04447957,81.348,81.25,61.44]
["bitfinex","SOLUSD",1646967584727,12.148,81.347,81.249,15.66922213]
["bitfinex","SOLUSD",1646967585028,18.4446,81.34,81.25,61.4872]
["bitfinex","SOLUSD",1646967585227,12.148,81.339,81.25,61.4872]
["bitfinex","SOLUSD",1646967585428,15.19247957,81.339,81.28,18.4458]
["bitfinex","SOLUSD",1646967585628,37.6118122,81.339,81.25,61.4872]
["bitfinex","SOLUSD",1646967586039,18.4476,81.33,81.23,15.66922213]
["bitfinex","SOLUSD",1646967586235,14.54,81.32,81.222,61.44]
["bitfinex","SOLUSD",1646967586431,52.2126,81.319,81.223,58.98446834]
["bitfinex","SOLUSD",1646967586631,6.152,81.318,81.223,68.57197618]
["bitfinex","SOLUSD",1646967586829,6.0,81.317,81.223,68.57197618]
["bitfinex","SOLUSD",1646967587035,6.0,81.317,81.224,9.58750784]
["bitfinex","SOLUSD",1646967587036,6.152,81.316,81.224,9.58750784]
["bitfinex","SOLUSD",1646967587230,6.0,81.315,81.224,9.58750784]
["bitfinex","SOLUSD",1646967587429,6.152,81.314,81.224,9.58750784]
["bitfinex","SOLUSD",1646967587639,6.0,81.313,81.23,18.4556]
["bitfinex","SOLUSD",1646967587856,14.54,81.31,81.231,6.0]
["bitfinex","SOLUSD",1646967588030,12.152,81.309,81.231,6.0]
["bitfinex","SOLUSD",1646967588231,35.5753,81.309,81.232,9.58750784]
["bitfinex","SOLUSD",1646967588430,35.5753,81.309,81.233,6.0]
["bitfinex","SOLUSD",1646967588635,35.5753,81.309,81.233,9.58750784]
["bitfinex","SOLUSD",1646967589033,35.5753,81.309,81.234,15.58750784]
["bitfinex","SOLUSD",1646967589436,29.5753,81.309,81.234,15.58750784]
["bitfinex","SOLUSD",1646967589732,22.7893,81.319,81.24,18.4535]
["bitfinex","SOLUSD",1646967589932,6.0,81.318,81.241,67.69]
["bitfinex","SOLUSD",1646967590133,6.0,81.318,81.241,70.73447957]
["bitfinex","SOLUSD",1646967590333,6.151,81.317,81.242,9.58750784]
["bitfinex","SOLUSD",1646967590531,6.151,81.317,81.25,61.4802]
["bitfinex","SOLUSD",1646967590736,6.151,81.326,81.26,18.4441]
["bitfinex","SOLUSD",1646967590934,52.8757,81.349,81.261,6.0]
["bitfinex","SOLUSD",1646967591135,52.8757,81.349,81.261,15.58750784]
["bitfinex","SOLUSD",1646967591335,52.8757,81.349,81.271,123.4]
["bitfinex","SOLUSD",1646967591336,6.15,81.349,81.271,123.4]
["bitfinex","SOLUSD",1646967591539,6.149,81.374,81.273,197.37]
["bitfinex","SOLUSD",1646967591735,6.149,81.374,81.275,197.37]
["bitfinex","SOLUSD",1646967591936,25.4638122,81.402,81.282,61.44]
["bitfinex","SOLUSD",1646967592136,14.54,81.4,81.283,6.25]
["bitfinex","SOLUSD",1646967592334,6.146,81.399,81.284,5.07804131]
["bitfinex","SOLUSD",1646967592536,6.0,81.398,81.286,61.44]
["bitfinex","SOLUSD",1646967592735,6.146,81.397,81.287,6.25]
["bitfinex","SOLUSD",1646967592935,6.0,81.396,81.291,61.44]
["bitfinex","SOLUSD",1646967593237,6.146,81.395,81.311,57.70729929]
["bitfinex","SOLUSD",1646967593437,6.146,81.395,81.312,6.0]
["bitfinex","SOLUSD",1646967593438,6.0,81.394,81.312,6.0]
["bitfinex","SOLUSD",1646967593638,6.146,81.393,81.312,6.0]
["bitfinex","SOLUSD",1646967593834,6.0,81.392,81.312,6.0]
["bitfinex","SOLUSD",1646967594035,6.146,81.391,81.312,67.44]
["bitfinex","SOLUSD",1646967594253,6.0,81.39,81.312,67.44]
["bitfinex","SOLUSD",1646967594437,6.146,81.389,81.312,67.44]
["bitfinex","SOLUSD",1646967594638,6.146,81.4,81.33,17.9312]
["bitfinex","SOLUSD",1646967594836,6.144,81.409,81.331,63.94116691]
["bitfinex","SOLUSD",1646967595038,6.144,81.409,81.332,4.05150656]
["bitfinex","SOLUSD",1646967595236,46.7257,81.412,81.333,6.25]
["bitfinex","SOLUSD",1646967595237,6.144,81.411,81.333,6.25]
["bitfinex","SOLUSD",1646967595537,6.144,81.411,81.35,18.4249]
["bitfinex","SOLUSD",1646967595844,6.144,81.411,81.351,55.9430876]
["bitfinex","SOLUSD",1646967596237,46.7257,81.412,81.351,55.9430876]
["bitfinex","SOLUSD",1646967596238,46.7257,81.412,81.351,6.0]
["bitfinex","SOLUSD",1646967596435,25.4638122,81.41,81.342,6.0]
["bitfinex","SOLUSD",1646967596635,6.144,81.409,81.35,18.4275]
["bitfinex","SOLUSD",1646967596836,6.144,81.409,81.351,6.0]
["bitfinex","SOLUSD",1646967597044,6.144,81.409,81.342,6.0]
["bitfinex","SOLUSD",1646967597237,6.144,81.409,81.344,61.44]
["bitfinex","SOLUSD",1646967597474,6.144,81.409,81.345,6.0]
["bitfinex","SOLUSD",1646967598138,25.4638122,81.41,81.345,6.0]
["bitfinex","SOLUSD",1646967598139,18.4306,81.4,81.345,6.0]
["bitfinex","SOLUSD",1646967598339,18.4306,81.4,81.315,3.04447957]
["bitfinex","SOLUSD",1646967598548,56.0386122,81.399,81.316,6.0]
["bitfinex","SOLUSD",1646967598938,30.5748,81.399,81.317,3.04447957]
["bitfinex","SOLUSD",1646967599138,30.5748,81.399,81.318,59.45187741]
["bitfinex","SOLUSD",1646967599340,23.9528,81.412,81.33,18.4327]
["bitfinex","SOLUSD",1646967599595,23.9528,81.412,81.331,57.63287778]
["bitfinex","SOLUSD",1646967599741,23.9528,81.412,81.331,60.67735735]
["bitfinex","SOLUSD",1646967599942,23.9528,81.412,81.332,0.25]
["bitfinex","SOLUSD",1646967600144,23.9528,81.412,81.332,64.73447957]
["bitfinex","SOLUSD",1646967600344,23.9528,81.412,81.334,4.29877035]
["bitfinex","SOLUSD",1646967600547,23.4528,81.412,81.35,18.424]
["bitfinex","SOLUSD",1646967600848,6.143,81.423,81.351,52.57814648]
["bitfinex","SOLUSD",1646967601045,60.0239,81.449,81.352,5.37048096]
["bitfinex","SOLUSD",1646967601250,60.0239,81.449,81.353,6.25]
["bitfinex","SOLUSD",1646967601645,85.4877122,81.449,81.37,18.4135]
["bitfinex","SOLUSD",1646967601847,85.4877122,81.449,81.371,64.54285544]
["bitfinex","SOLUSD",1646967602050,60.0239,81.449,81.371,69.29285544]
["bitfinex","SOLUSD",1646967602249,60.0239,81.449,81.372,0.25]
["bitfinex","SOLUSD",1646967602448,25.4638122,81.476,81.372,3.29447957]
["bitfinex","SOLUSD",1646967602648,25.4638122,81.476,81.374,197.37]
["bitfinex","SOLUSD",1646967602846,48.1218,81.478,81.374,197.37]
["bitfinex","SOLUSD",1646967602847,48.1218,81.478,81.375,6.25]
["bitfinex","SOLUSD",1646967603047,6.14,81.477,81.381,197.37]
["bitfinex","SOLUSD",1646967603279,48.1218,81.478,81.383,197.37]
["bitfinex","SOLUSD",1646967603449,6.14,81.477,81.384,137.06733112]
["bitfinex","SOLUSD",1646967603649,6.14,81.477,81.384,62.84733112]
["bitfinex","SOLUSD",1646967604052,28.50829177,81.476,81.384,62.84733112]
["bitfinex","SOLUSD",1646967604355,9.18447957,81.475,81.384,62.84733112]
["bitfinex","SOLUSD",1646967604549,32.9575,81.47,81.384,62.84733112]
["bitfinex","SOLUSD",1646967604752,6.14,81.469,81.384,62.84733112]
["bitfinex","SOLUSD",1646967604948,6.0,81.468,81.384,62.84733112]
["bitfinex","SOLUSD",1646967605248,30.6257,81.467,81.384,62.84733112]
["bitfinex","SOLUSD",1646967605454,6.0,81.466,81.355,24.9704]
["bitfinex","SOLUSD",1646967605648,18.4196,81.46,81.356,6.0]
["bitfinex","SOLUSD",1646967605857,14.54,81.45,81.344,6.0]
["bitfinex","SOLUSD",1646967606050,54.7509,81.449,81.344,6.0]
["bitfinex","SOLUSD",1646967606247,54.7509,81.449,81.321,24.9704]
["bitfinex","SOLUSD",1646967606248,6.142,81.448,81.332,6.0]
["bitfinex","SOLUSD",1646967606452,6.0,81.447,81.333,50.49621414]
["bitfinex","SOLUSD",1646967606649,6.143,81.446,81.334,6.0]
["bitfinex","SOLUSD",1646967606948,18.4305,81.42,81.334,6.0]
["bitfinex","SOLUSD",1646967607154,12.144,81.419,81.334,6.0]
["bitfinex","SOLUSD",1646967607750,36.4092,81.419,81.334,6.0]
["bitfinex","SOLUSD",1646967607951,18.431,81.41,81.334,6.0]
["bitfinex","SOLUSD",1646967608152,12.144,81.409,81.247,0.92]
["bitfinex","SOLUSD",1646967608454,123.4,81.408,81.269,3.04447957]
["bitfinex","SOLUSD",1646967608652,123.4,81.406,81.269,3.04447957]
["bitfinex","SOLUSD",1646967608851,123.4,81.404,81.266,47.9155]
["bitfinex","SOLUSD",1646967609053,12.147,81.405,81.272,57.01235833]
["bitfinex","SOLUSD",1646967609054,123.4,81.389,81.272,57.01235833]
["bitfinex","SOLUSD",1646967609252,123.4,81.387,81.272,66.57031926]
["bitfinex","SOLUSD",1646967609451,123.4,81.369,81.272,9.55796093]
["bitfinex","SOLUSD",1646967609650,14.54,81.36,81.255,12.79460048]
["bitfinex","SOLUSD",1646967609854,36.3895,81.359,81.255,12.79460048]
["bitfinex","SOLUSD",1646967610053,18.4478,81.34,81.256,6.0]
["bitfinex","SOLUSD",1646967610254,12.15,81.339,81.256,6.0]
["bitfinex","SOLUSD",1646967611054,12.15,81.339,81.257,9.56568456]
["bitfinex","SOLUSD",1646967611283,12.15,81.339,81.258,6.0]
["bitfinex","SOLUSD",1646967611852,12.15,81.339,81.259,9.56568456]
["bitfinex","SOLUSD",1646967612255,18.4492,81.33,81.256,9.56568456]
["bitfinex","SOLUSD",1646967612452,12.15,81.329,81.256,9.56568456]
["bitfinex","SOLUSD",1646967613553,12.15,81.329,81.257,6.0]
["bitfinex","SOLUSD",1646967614157,12.15,81.329,81.258,9.56568456]
["bitfinex","SOLUSD",1646967614957,12.15,81.329,81.256,9.56568456]
["bitfinex","SOLUSD",1646967615159,12.15,81.329,81.26,18.4482]
["bitfinex","SOLUSD",1646967615358,6.0,81.329,81.26,18.4482]
["bitfinex","SOLUSD",1646967615558,6.0,81.346,81.261,55.81478085]
["bitfinex","SOLUSD",1646967615759,22.677,81.347,81.262,6.0]
["bitfinex","SOLUSD",1646967615960,22.677,81.347,81.263,0.25]
["bitfinex","SOLUSD",1646967616158,22.677,81.347,81.263,9.81568456]
["bitfinex","SOLUSD",1646967616358,22.677,81.347,81.264,6.0]
["bitfinex","SOLUSD",1646967616559,22.677,81.347,81.265,9.56568456]
["bitfinex","SOLUSD",1646967616761,22.677,81.347,81.266,6.0]
["bitfinex","SOLUSD",1646967616959,22.677,81.347,81.267,9.56568456]
["bitfinex","SOLUSD",1646967617159,6.0,81.346,81.28,18.4415]
["bitfinex","SOLUSD",1646967617359,6.0,81.346,81.281,54.7399407]
["bitfinex","SOLUSD",1646967617559,6.0,81.346,81.281,6.0]
["bitfinex","SOLUSD",1646967617798,6.149,81.345,81.28,18.4415]
["bitfinex","SOLUSD",1646967617961,6.0,81.344,81.245,15.73395486]
["bitfinex","SOLUSD",1646967618160,14.54,81.34,81.246,6.25]
["bitfinex","SOLUSD",1646967618385,14.54,81.34,81.26,18.4469]
["bitfinex","SOLUSD",1646967618386,12.15,81.339,81.26,18.4469]
["bitfinex","SOLUSD",1646967618587,12.15,81.339,81.261,68.99399748]
["bitfinex","SOLUSD",1646967618786,11.65,81.339,81.261,78.54030093]
["bitfinex","SOLUSD",1646967619187,11.65,81.339,81.262,9.54630345]
["bitfinex","SOLUSD",1646967619390,11.65,81.339,81.263,6.0]
["bitfinex","SOLUSD",1646967620099,14.54,81.34,81.27,18.4452]
["bitfinex","SOLUSD",1646967620291,22.677,81.347,81.271,6.25]
["bitfinex","SOLUSD",1646967620504,6.149,81.368,81.271,6.25]
["bitfinex","SOLUSD",1646967620790,6.148,81.379,81.272,9.54630345]
["bitfinex","SOLUSD",1646967621013,52.5039,81.388,81.273,67.69]
["bitfinex","SOLUSD",1646967621190,14.54,81.38,81.274,111.8854921]
["bitfinex","SOLUSD",1646967621391,6.148,81.379,81.275,6.25]
["bitfinex","SOLUSD",1646967621592,6.148,81.379,81.29,18.4344]
["bitfinex","SOLUSD",1646967621794,9.19247957,81.379,81.291,6.0]
["bitfinex","SOLUSD",1646967622490,9.04447957,81.378,81.291,6.0]
["bitfinex","SOLUSD",1646967622690,6.147,81.377,81.291,6.0]
["bitfinex","SOLUSD",1646967622890,6.0,81.376,81.291,6.0]
["bitfinex","SOLUSD",1646967623092,18.44,81.37,81.3,18.4389]
["bitfinex","SOLUSD",1646967623291,6.0,81.369,81.301,6.0]
["bitfinex","SOLUSD",1646967623492,6.147,81.368,81.301,6.0]
["bitfinex","SOLUSD",1646967623694,6.0,81.367,81.301,6.0]
["bitfinex","SOLUSD",1646967623895,6.147,81.366,81.301,6.0]
["bitfinex","SOLUSD",1646967624094,6.147,81.366,81.291,6.0]
["bitfinex","SOLUSD",1646967624294,6.147,81.376,81.291,6.0]
["bitfinex","SOLUSD",1646967624496,26.46217957,81.377,81.292,9.55075061]
["bitfinex","SOLUSD",1646967624698,26.46217957,81.377,81.293,6.0]
["bitfinex","SOLUSD",1646967625295,23.4177,81.377,81.311,47.55628022]
["bitfinex","SOLUSD",1646967625495,23.4177,81.377,81.312,6.0]
["bitfinex","SOLUSD",1646967625496,12.146,81.376,81.312,6.0]
["bitfinex","SOLUSD",1646967625697,6.0,81.376,81.313,0.25]
["bitfinex","SOLUSD",1646967625895,6.146,81.399,81.313,0.25]
["bitfinex","SOLUSD",1646967625896,6.146,81.399,81.313,3.29447957]
["bitfinex","SOLUSD",1646967626098,6.144,81.406,81.314,15.5450177]
["bitfinex","SOLUSD",1646967626295,55.4741,81.406,81.314,18.58949727]
["bitfinex","SOLUSD",1646967626497,55.4741,81.406,81.33,18.4309]
["bitfinex","SOLUSD",1646967626698,55.4741,81.406,81.331,6.0]
["bitfinex","SOLUSD",1646967627098,6.0,81.405,81.331,6.0]
["bitfinex","SOLUSD",1646967627302,6.144,81.404,81.326,6.0]
["bitfinex","SOLUSD",1646967627527,6.0,81.403,81.326,6.0]
["bitfinex","SOLUSD",1646967627699,6.144,81.402,81.326,6.0]
["bitfinex","SOLUSD",1646967627898,6.0,81.401,81.326,6.0]
["bitfinex","SOLUSD",1646967628099,6.144,81.4,81.34,18.4301]
["bitfinex","SOLUSD",1646967628300,6.0,81.399,81.341,60.85861003]
["bitfinex","SOLUSD",1646967628501,6.144,81.398,81.341,60.85861003]
["bitfinex","SOLUSD",1646967628699,6.0,81.397,81.341,60.85861003]
["bitfinex","SOLUSD",1646967628900,6.0,81.399,81.341,60.85861003]
["bitfinex","SOLUSD",1646967629300,6.0,81.405,81.341,60.85861003]
["bitfinex","SOLUSD",1646967629504,6.0,81.405,81.35,18.4282]
["bitfinex","SOLUSD",1646967629906,6.144,81.422,81.351,6.0]
["bitfinex","SOLUSD",1646967630106,14.54,81.45,81.351,6.0]
["bitfinex","SOLUSD",1646967630303,11.642,81.449,81.351,6.0]
["bitfinex","SOLUSD",1646967630505,11.642,81.449,81.352,0.25]
["bitfinex","SOLUSD",1646967630745,37.1058122,81.449,81.37,18.4217]
["bitfinex","SOLUSD",1646967631023,6.142,81.449,81.372,47.97206822]
["bitfinex","SOLUSD",1646967631205,6.141,81.454,81.373,6.25]
["bitfinex","SOLUSD",1646967631404,14.54,81.49,81.373,6.25]
["bitfinex","SOLUSD",1646967631610,14.54,81.49,81.374,3.04447957]
["bitfinex","SOLUSD",1646967631858,50.04707957,81.499,81.38,18.4202]
["bitfinex","SOLUSD",1646967632010,47.0026,81.499,81.388,56.22832153]
["bitfinex","SOLUSD",1646967632204,47.0026,81.499,81.389,6.25]
["bitfinex","SOLUSD",1646967632410,50.04707957,81.499,81.389,6.25]
["bitfinex","SOLUSD",1646967632607,29.23888542,81.498,81.389,6.25]
["bitfinex","SOLUSD",1646967632808,6.0,81.497,81.389,6.25]
["bitfinex","SOLUSD",1646967633008,6.139,81.496,81.389,6.25]
["bitfinex","SOLUSD",1646967633206,6.0,81.495,81.389,6.25]
["bitfinex","SOLUSD",1646967633406,6.139,81.494,81.39,3.04447957]
["bitfinex","SOLUSD",1646967633609,14.54,81.49,81.391,6.25]
["bitfinex","SOLUSD",1646967633807,18.4184,81.46,81.391,6.0]
["bitfinex","SOLUSD",1646967634014,6.0,81.459,81.389,6.0]
["bitfinex","SOLUSD",1646967634609,12.14,81.479,81.389,6.0]
["bitfinex","SOLUSD",1646967634937,12.14,81.479,81.39,18.4195]
["bitfinex","SOLUSD",1646967635110,9.04447957,81.479,81.39,18.4195]
["bitfinex","SOLUSD",1646967635313,3.04447957,81.479,81.39,21.46397957]
["bitfinex","SOLUSD",1646967635510,6.139,81.487,81.391,30.18855614]
["bitfinex","SOLUSD",1646967635714,22.6012,81.488,81.392,0.25]
["bitfinex","SOLUSD",1646967635911,22.6012,81.488,81.392,30.43855614]
["bitfinex","SOLUSD",1646967636114,22.6012,81.488,81.41,18.409]
["bitfinex","SOLUSD",1646967636313,22.935,81.499,81.411,6.25]
["bitfinex","SOLUSD",1646967636514,6.138,81.509,81.413,66.20140084]
["bitfinex","SOLUSD",1646967636715,14.54,81.54,81.414,80.22]
["bitfinex","SOLUSD",1646967636914,6.136,81.539,81.415,61.44]
["bitfinex","SOLUSD",1646967637177,3.04447957,81.538,81.45,61.3355]
["bitfinex","SOLUSD",1646967637339,6.136,81.537,81.451,6.0]
["bitfinex","SOLUSD",1646967637540,6.136,81.537,81.452,61.49019429]
["bitfinex","SOLUSD",1646967637743,23.0582,81.513,81.453,6.25]
["bitfinex","SOLUSD",1646967637937,6.136,81.537,81.453,6.25]
["bitfinex","SOLUSD",1646967638143,6.0,81.536,81.454,3.04447957]
["bitfinex","SOLUSD",1646967638343,6.0,81.536,81.51,18.3925]
["bitfinex","SOLUSD",1646967638538,6.0,81.537,81.511,58.46222568]
["bitfinex","SOLUSD",1646967638737,6.0,81.545,81.511,58.46222568]
["bitfinex","SOLUSD",1646967638935,6.132,81.544,81.511,58.46222568]
["bitfinex","SOLUSD",1646967639137,6.132,81.546,81.511,58.46222568]
["bitfinex","SOLUSD",1646967639340,6.132,81.557,81.511,58.46222568]
["bitfinex","SOLUSD",1646967639636,24.5866,81.558,81.511,58.46222568]
["bitfinex","SOLUSD",1646967640041,6.132,81.557,81.511,58.46222568]
["bitfinex","SOLUSD",1646967640537,24.5866,81.558,81.511,58.46222568]
["bitfinex","SOLUSD",1646967641340,6.132,81.557,81.48,61.3122]
["bitfinex","SOLUSD",1646967641540,6.132,81.557,81.481,6.0]
["bitfinex","SOLUSD",1646967641743,6.132,81.557,81.49,18.3949]
["bitfinex","SOLUSD",1646967641944,6.133,81.546,81.491,6.0]
["bitfinex","SOLUSD",1646967642140,24.5866,81.558,81.491,6.0]
["bitfinex","SOLUSD",1646967642340,24.5866,81.558,81.492,62.77652257]
["bitfinex","SOLUSD",1646967642543,6.0,81.557,81.493,6.0]
["bitfinex","SOLUSD",1646967643142,6.0,81.557,81.5,18.3926]
["bitfinex","SOLUSD",1646967643342,6.0,81.557,81.501,6.0]
["bitfinex","SOLUSD",1646967643564,6.0,81.557,81.493,6.0]
["bitfinex","SOLUSD",1646967645150,6.0,81.557,81.51,18.392]
["bitfinex","SOLUSD",1646967645344,6.0,81.557,81.511,64.3095241]
["bitfinex","SOLUSD",1646967645545,6.0,81.557,81.512,6.0]
["bitfinex","SOLUSD",1646967646444,6.0,81.557,81.5,18.3947]
["bitfinex","SOLUSD",1646967646643,3.04447957,81.556,81.47,61.3193]
["bitfinex","SOLUSD",1646967646847,12.133,81.555,81.471,6.25]
["bitfinex","SOLUSD",1646967647044,12.133,81.555,81.471,9.29447957]
["bitfinex","SOLUSD",1646967647246,3.04447957,81.565,81.473,4.09196606]
["bitfinex","SOLUSD",1646967647446,45.8545,81.609,81.51,18.3924]
["bitfinex","SOLUSD",1646967647647,45.8545,81.609,81.52,61.281]
["bitfinex","SOLUSD",1646967647846,6.131,81.608,81.521,6.0]
["bitfinex","SOLUSD",1646967648245,14.54,81.6,81.521,6.0]
["bitfinex","SOLUSD",1646967648446,6.131,81.599,81.521,6.0]
["bitfinex","SOLUSD",1646967648644,6.131,81.599,81.53,18.3843]
["bitfinex","SOLUSD",1646967648845,22.5787,81.598,81.531,6.0]
["bitfinex","SOLUSD",1646967649045,12.13,81.597,81.531,6.0]
["bitfinex","SOLUSD",1646967649644,12.13,81.597,81.526,6.0]
["bitfinex","SOLUSD",1646967649849,18.3898,81.59,81.526,6.0]
["bitfinex","SOLUSD",1646967650047,12.13,81.589,81.526,6.0]
["bitfinex","SOLUSD",1646967651452,12.13,81.589,81.491,6.0]
["bitfinex","SOLUSD",1646967651652,12.13,81.589,81.492,0.25]
["bitfinex","SOLUSD",1646967651852,126.44447957,81.588,81.491,6.0]
["bitfinex","SOLUSD",1646967652051,12.131,81.587,81.474,6.0]
["bitfinex","SOLUSD",1646967652251,18.3916,81.58,81.5,18.3951]
["bitfinex","SOLUSD",1646967652451,12.131,81.579,81.501,70.90603591]
["bitfinex","SOLUSD",1646967652854,15.17547957,81.579,81.501,64.90603591]
["bitfinex","SOLUSD",1646967653060,3.04447957,81.578,81.501,64.90603591]
["bitfinex","SOLUSD",1646967653299,12.131,81.577,81.501,64.90603591]
["bitfinex","SOLUSD",1646967653456,6.0,81.576,81.51,18.3924]
["bitfinex","SOLUSD",1646967653659,23.4734,81.579,81.51,18.3924]
["bitfinex","SOLUSD",1646967653856,6.0,81.578,81.51,18.3924]
["bitfinex","SOLUSD",1646967654055,6.0,81.578,81.511,6.0]
["bitfinex","SOLUSD",1646967654253,23.4734,81.579,81.511,6.0]
["bitfinex","SOLUSD",1646967654453,23.4734,81.579,81.502,6.0]
["bitfinex","SOLUSD",1646967654654,6.0,81.578,81.502,6.0]
["bitfinex","SOLUSD",1646967655053,6.0,81.578,81.52,18.3896]
["bitfinex","SOLUSD",1646967655255,6.0,81.578,81.521,6.0]
["bitfinex","SOLUSD",1646967656355,12.131,81.578,81.531,46.96861543]
["bitfinex","SOLUSD",1646967656557,6.0,81.578,81.531,46.96861543]
["bitfinex","SOLUSD",1646967656757,23.4734,81.579,81.532,6.0]
["bitfinex","SOLUSD",1646967657255,23.4734,81.579,81.531,46.96861543]
["bitfinex","SOLUSD",1646967658957,6.0,81.578,81.531,46.96861543]
["bitfinex","SOLUSD",1646967659158,23.4734,81.579,81.531,46.96861543]
["bitfinex","SOLUSD",1646967659558,23.4734,81.579,81.54,18.3868]
["bitfinex","SOLUSD",1646967661562,23.4734,81.579,81.54,17.8868]
["bitfinex","SOLUSD",1646967662463,6.13,81.605,81.541,6.0]
["bitfinex","SOLUSD",1646967662662,6.0,81.604,81.541,6.0]
["bitfinex","SOLUSD",1646967662961,6.0,81.607,81.55,18.3784]
["bitfinex","SOLUSD",1646967663184,6.0,81.607,81.551,6.0]
["bitfinex","SOLUSD",1646967663763,6.0,81.607,81.56,18.3787]
["bitfinex","SOLUSD",1646967663958,6.128,81.622,81.561,57.30278442]
["bitfinex","SOLUSD",1646967664159,6.128,81.625,81.561,63.39278442]
["bitfinex","SOLUSD",1646967664367,6.127,81.636,81.561,63.39278442]
["bitfinex","SOLUSD",1646967664562,6.127,81.638,81.561,63.39278442]
["bitfinex","SOLUSD",1646967664776,6.127,81.638,81.562,3.04447957]
["bitfinex","SOLUSD",1646967664960,6.127,81.638,81.57,18.3772]
["bitfinex","SOLUSD",1646967665160,48.8035,81.639,81.571,6.0]
["bitfinex","SOLUSD",1646967665559,6.127,81.657,81.572,0.25]
["bitfinex","SOLUSD",1646967665862,6.0,81.651,81.572,3.29447957]
["bitfinex","SOLUSD",1646967666163,6.0,81.651,81.591,56.04266711]
["bitfinex","SOLUSD",1646967666359,6.0,81.651,81.592,6.0]
["bitfinex","SOLUSD",1646967667210,6.0,81.651,81.6,18.3706]
["bitfinex","SOLUSD",1646967667360,6.0,81.651,81.601,6.0]
["bitfinex","SOLUSD",1646967668081,6.0,81.651,81.592,6.0]
["bitfinex","SOLUSD",1646967668463,5.5,81.651,81.592,6.0]
["bitfinex","SOLUSD",1646967668663,6.125,81.664,81.592,6.0]
["bitfinex","SOLUSD",1646967668861,6.125,81.664,81.61,18.3718]
["bitfinex","SOLUSD",1646967669060,6.125,81.664,81.611,6.0]
["bitfinex","SOLUSD",1646967669965,48.8035,81.665,81.62,18.3668]
["bitfinex","SOLUSD",1646967670164,48.8035,81.665,81.621,65.50492601]
["bitfinex","SOLUSD",1646967670362,6.0,81.664,81.621,65.50492601]
["bitfinex","SOLUSD",1646967670973,6.0,81.664,81.63,18.3674]
["bitfinex","SOLUSD",1646967671164,6.0,81.664,81.63,24.3074]
["bitfinex","SOLUSD",1646967671465,6.123,81.692,81.63,24.3074]
["bitfinex","SOLUSD",1646967671867,6.123,81.709,81.631,6.0]
["bitfinex","SOLUSD",1646967672066,6.123,81.709,81.64,18.3597]
["bitfinex","SOLUSD",1646967672268,6.123,81.713,81.641,6.0]
["bitfinex","SOLUSD",1646967672466,6.123,81.715,81.641,6.0]
["bitfinex","SOLUSD",1646967672677,6.123,81.717,81.641,6.0]
["bitfinex","SOLUSD",1646967672864,6.123,81.717,81.631,6.0]
["bitfinex","SOLUSD",1646967673468,23.09988542,81.707,81.651,56.30185739]
["bitfinex","SOLUSD",1646967673712,6.0,81.706,81.651,56.30185739]
["bitfinex","SOLUSD",1646967673869,6.0,81.706,81.65,18.3597]
["bitfinex","SOLUSD",1646967673870,6.0,81.706,81.587,5.95202573]
["bitfinex","SOLUSD",1646967674066,30.6051,81.705,81.616,6.0]
["bitfinex","SOLUSD",1646967674264,30.6051,81.705,81.59,14.54]
["bitfinex","SOLUSD",1646967674265,129.4,81.704,81.602,6.0]
["bitfinex","SOLUSD",1646967674565,23.09988542,81.688,81.62,18.3692]
["bitfinex","SOLUSD",1646967674799,3.04447957,81.674,81.621,6.0]
["bitfinex","SOLUSD",1646967674971,6.0,81.673,81.621,6.0]
["bitfinex","SOLUSD",1646967675170,6.0,81.673,81.57,30.47963435]
["bitfinex","SOLUSD",1646967675368,33.65157957,81.672,81.574,6.0]
["bitfinex","SOLUSD",1646967675567,18.3764,81.65,81.58,18.3784]
["bitfinex","SOLUSD",1646967675767,18.3764,81.65,81.581,6.0]
["bitfinex","SOLUSD",1646967675977,6.0,81.649,81.581,6.0]
["bitfinex","SOLUSD",1646967676167,6.0,81.649,81.582,65.96193795]
["bitfinex","SOLUSD",1646967676369,6.0,81.649,81.583,6.0]
["bitfinex","SOLUSD",1646967676567,3.04447957,81.648,81.59,18.3751]
["bitfinex","SOLUSD",1646967676767,3.04447957,81.648,81.591,6.0]
["bitfinex","SOLUSD",1646967677568,14.54,81.65,81.591,6.0]
["bitfinex","SOLUSD",1646967677770,14.54,81.65,81.583,6.0]
["bitfinex","SOLUSD",1646967678018,14.54,81.65,81.6,18.3739]
["bitfinex","SOLUSD",1646967678171,3.04447957,81.649,81.601,6.0]
["bitfinex","SOLUSD",1646967678374,6.0,81.648,81.601,6.0]
["bitfinex","SOLUSD",1646967678772,6.0,81.648,81.583,6.0]
["bitfinex","SOLUSD",1646967678972,3.04447957,81.647,81.583,6.0]
["bitfinex","SOLUSD",1646967679173,6.0,81.646,81.583,6.0]
["bitfinex","SOLUSD",1646967679572,6.0,81.646,81.59,18.3761]
["bitfinex","SOLUSD",1646967679772,6.0,81.649,81.591,6.0]
["bitfinex","SOLUSD",1646967679974,6.0,81.649,81.59,18.3761]
["bitfinex","SOLUSD",1646967680174,6.125,81.648,81.59,18.3761]
["bitfinex","SOLUSD",1646967680375,6.0,81.647,81.59,18.3761]
["bitfinex","SOLUSD",1646967681075,6.126,81.646,81.59,18.3761]
["bitfinex","SOLUSD",1646967681273,6.0,81.645,81.59,18.3761]
["bitfinex","SOLUSD",1646967681473,6.126,81.644,81.59,18.3761]
["bitfinex","SOLUSD",1646967681875,6.126,81.649,81.59,18.3761]
["bitfinex","SOLUSD",1646967682275,6.126,81.649,81.591,6.0]
["bitfinex","SOLUSD",1646967682474,6.0,81.648,81.6,18.3732]
["bitfinex","SOLUSD",1646967682773,6.125,81.647,81.6,18.3732]
["bitfinex","SOLUSD",1646967682982,6.125,81.658,81.601,6.0]
["bitfinex","SOLUSD",1646967683179,6.125,81.658,81.602,6.0]
["bitfinex","SOLUSD",1646967683579,47.7608,81.659,81.602,6.0]
["bitfinex","SOLUSD",1646967683775,6.0,81.658,81.591,6.0]
["bitfinex","SOLUSD",1646967683973,6.0,81.657,81.591,6.0]
["bitfinex","SOLUSD",1646967684174,6.0,81.658,81.591,6.0]
["bitfinex","SOLUSD",1646967684375,47.7608,81.659,81.591,6.0]
["bitfinex","SOLUSD",1646967684996,47.7608,81.659,81.61,18.3701]
["bitfinex","SOLUSD",1646967685176,47.7608,81.659,81.591,6.0]
["bitfinex","SOLUSD",1646967685576,6.125,81.658,81.591,6.0]
["bitfinex","SOLUSD",1646967685802,6.0,81.657,81.591,6.0]
["bitfinex","SOLUSD",1646967685977,12.125,81.656,81.591,6.0]
["bitfinex","SOLUSD",1646967686179,6.125,81.656,81.591,6.0]
["bitfinex","SOLUSD",1646967686381,6.125,81.658,81.6,18.3737]
["bitfinex","SOLUSD",1646967686580,6.125,81.658,81.531,24.6355]
["bitfinex","SOLUSD",1646967686581,3.04447957,81.655,81.531,24.6355]
["bitfinex","SOLUSD",1646967686782,12.127,81.654,81.556,6.0]
["bitfinex","SOLUSD",1646967686979,14.54,81.65,81.556,6.0]
["bitfinex","SOLUSD",1646967687187,12.127,81.649,81.556,6.0]
["bitfinex","SOLUSD",1646967687383,23.2472,81.648,81.556,6.0]
["bitfinex","SOLUSD",1646967687584,12.127,81.647,81.557,63.3348102]
["bitfinex","SOLUSD",1646967687783,12.127,81.647,81.558,6.0]
["bitfinex","SOLUSD",1646967687985,3.04447957,81.646,81.558,6.0]
["bitfinex","SOLUSD",1646967688185,18.3774,81.64,81.58,18.377]
["bitfinex","SOLUSD",1646967688384,6.0,81.639,81.582,50.13795879]
["bitfinex","SOLUSD",1646967688584,6.126,81.638,81.583,6.0]
["bitfinex","SOLUSD",1646967689083,3.04447957,81.646,81.583,6.0]
["bitfinex","SOLUSD",1646967689284,6.0,81.645,81.59,18.3761]
["bitfinex","SOLUSD",1646967689487,6.126,81.658,81.591,6.0]
["bitfinex","SOLUSD",1646967689688,6.125,81.673,81.592,0.25]
["bitfinex","SOLUSD",1646967689885,0.0440967,81.675,81.592,0.25]
["bitfinex","SOLUSD",1646967690185,0.0440967,81.675,81.592,3.29447957]
["bitfinex","SOLUSD",1646967690489,0.0440967,81.675,81.6,18.369]
["bitfinex","SOLUSD",1646967690708,0.0440967,81.675,81.601,6.25]
["bitfinex","SOLUSD",1646967690884,0.0440967,81.675,81.602,6.0]
["bitfinex","SOLUSD",1646967691084,0.0440967,81.675,81.603,0.25]
["bitfinex","SOLUSD",1646967691287,0.0440967,81.675,81.603,7.27]
["bitfinex","SOLUSD",1646967691489,0.0440967,81.675,81.604,6.0]
["bitfinex","SOLUSD",1646967691887,0.0440967,81.675,81.621,61.58211942]
["bitfinex","SOLUSD",1646967692087,0.0440967,81.675,81.622,6.0]
["bitfinex","SOLUSD",1646967692290,0.0440967,81.675,81.621,61.58211942]
["bitfinex","SOLUSD",1646967692488,6.123,81.674,81.621,61.58211942]
["bitfinex","SOLUSD",1646967692989,6.0,81.673,81.621,61.58211942]
["bitfinex","SOLUSD",1646967693406,0.0440967,81.675,81.621,61.58211942]
["bitfinex","SOLUSD",1646967694108,0.0440967,81.675,81.622,6.0]
["bitfinex","SOLUSD",1646967694507,0.0440967,81.675,81.63,18.3676]
["bitfinex","SOLUSD",1646967695309,6.123,81.674,81.63,18.3676]
["bitfinex","SOLUSD",1646967696509,6.0,81.673,81.62,18.3698]
["bitfinex","SOLUSD",1646967696712,6.123,81.672,81.62,18.3698]
["bitfinex","SOLUSD",1646967696910,6.0,81.671,81.62,18.3698]
["bitfinex","SOLUSD",1646967697110,6.123,81.67,81.62,18.3698]
["bitfinex","SOLUSD",1646967697312,6.0,81.669,81.62,71.33600556]
["bitfinex","SOLUSD",1646967697512,6.123,81.668,81.62,71.33600556]
["bitfinex","SOLUSD",1646967697713,6.123,81.671,81.62,71.33600556]
["bitfinex","SOLUSD",1646967698154,6.123,81.674,81.62,71.33600556]
["bitfinex","SOLUSD",1646967698348,6.0,81.673,81.62,71.33600556]
["bitfinex","SOLUSD",1646967698519,6.123,81.672,81.62,71.33600556]
["bitfinex","SOLUSD",1646967698712,6.0,81.671,81.62,71.33600556]
["bitfinex","SOLUSD",1646967698913,6.123,81.67,81.62,71.33600556]
["bitfinex","SOLUSD",1646967699114,6.123,81.672,81.62,71.33600556]
["bitfinex","SOLUSD",1646967699359,6.0,81.671,81.62,71.33600556]
["bitfinex","SOLUSD",1646967699517,6.123,81.67,81.62,71.33600556]
["bitfinex","SOLUSD",1646967699716,6.123,81.674,81.62,71.33600556]
["bitfinex","SOLUSD",1646967699916,6.0,81.673,81.62,71.33600556]
["bitfinex","SOLUSD",1646967700118,6.123,81.672,81.62,71.33600556]
["bitfinex","SOLUSD",1646967700924,6.123,81.674,81.62,71.33600556]
["bitfinex","SOLUSD",1646967701523,6.123,81.674,81.621,6.0]
["bitfinex","SOLUSD",1646967701725,6.123,81.674,81.63,18.366]
["bitfinex","SOLUSD",1646967703826,6.0,81.673,81.63,18.366]
["bitfinex","SOLUSD",1646967704024,6.123,81.672,81.63,18.366]
["bitfinex","SOLUSD",1646967704227,0.0440967,81.675,81.63,18.366]
["bitfinex","SOLUSD",1646967704228,6.123,81.674,81.63,18.366]
["bitfinex","SOLUSD",1646967705029,0.0440967,81.675,81.63,18.366]
["bitfinex","SOLUSD",1646967706529,6.123,81.674,81.63,18.366]
["bitfinex","SOLUSD",1646967708433,6.0,81.673,81.63,18.366]
["bitfinex","SOLUSD",1646967709132,6.123,81.674,81.63,18.366]
["bitfinex","SOLUSD",1646967709328,6.0,81.673,81.63,18.366]
["bitfinex","SOLUSD",1646967710332,6.123,81.672,81.63,18.366]
["bitfinex","SOLUSD",1646967710581,0.0440967,81.675,81.631,6.0]
["bitfinex","SOLUSD",1646967710736,0.0440967,81.675,81.64,18.3493]
["bitfinex","SOLUSD",1646967710935,0.0440967,81.675,81.641,6.25]
["bitfinex","SOLUSD",1646967711132,0.0440967,81.675,81.641,6.0]
["bitfinex","SOLUSD",1646967711334,0.0440967,81.675,81.642,0.25]
["bitfinex","SOLUSD",1646967711533,0.0440967,81.675,81.642,3.29447957]
["bitfinex","SOLUSD",1646967711731,0.0440967,81.675,81.643,6.0]
["bitfinex","SOLUSD",1646967711932,0.0440967,81.675,81.644,0.25]
["bitfinex","SOLUSD",1646967712131,0.0440967,81.675,81.644,3.29447957]
["bitfinex","SOLUSD",1646967712336,0.0440967,81.675,81.645,52.92515374]
["bitfinex","SOLUSD",1646967712634,0.0440967,81.675,81.646,0.25]
["bitfinex","SOLUSD",1646967712833,0.0440967,81.675,81.646,3.29447957]
["bitfinex","SOLUSD",1646967713036,0.0440967,81.675,81.647,9.04447957]
["bitfinex","SOLUSD",1646967713235,0.0440967,81.675,81.65,18.349]
["bitfinex","SOLUSD",1646967713441,5.5440967,81.729,81.67,61.1769]
["bitfinex","SOLUSD",1646967713636,6.119,81.728,81.672,46.8181573]
["bitfinex","SOLUSD",1646967713834,6.119,81.728,81.673,6.0]
["bitfinex","SOLUSD",1646967714736,11.6630967,81.729,81.673,6.0]
["bitfinex","SOLUSD",1646967714940,11.6630967,81.729,81.68,18.3555]
["bitfinex","SOLUSD",1646967715135,11.6630967,81.729,81.681,6.0]
["bitfinex","SOLUSD",1646967715335,11.6630967,81.729,81.617,28.0188185]
["bitfinex","SOLUSD",1646967715336,5.5440967,81.729,81.617,28.0188185]
["bitfinex","SOLUSD",1646967715535,25.26618809,81.728,81.642,6.25]
["bitfinex","SOLUSD",1646967715737,6.0,81.727,81.642,6.25]
["bitfinex","SOLUSD",1646967715937,6.0,81.727,81.642,6.0]
["bitfinex","SOLUSD",1646967716140,9.04447957,81.727,81.634,6.0]
["bitfinex","SOLUSD",1646967716337,3.04447957,81.726,81.643,54.23683783]
["bitfinex","SOLUSD",1646967716638,6.0,81.725,81.66,18.3588]
["bitfinex","SOLUSD",1646967717038,6.0,81.729,81.644,6.0]
["bitfinex","SOLUSD",1646967717463,3.04447957,81.728,81.644,6.0]
["bitfinex","SOLUSD",1646967717638,6.0,81.727,81.644,6.0]
["bitfinex","SOLUSD",1646967718240,6.0,81.727,81.66,18.3595]
["bitfinex","SOLUSD",1646967719044,3.04447957,81.726,81.644,6.0]
["bitfinex","SOLUSD",1646967719245,12.121,81.725,81.643,54.23683783]
["bitfinex","SOLUSD",1646967719445,14.54,81.71,81.643,54.23683783]
["bitfinex","SOLUSD",1646967719664,18.3631,81.7,81.643,54.23683783]
["bitfinex","SOLUSD",1646967719865,22.8324,81.708,81.643,54.23683783]
["bitfinex","SOLUSD",1646967720169,6.0,81.707,81.643,54.23683783]
["bitfinex","SOLUSD",1646967720367,6.121,81.706,81.62,22.9063]
["bitfinex","SOLUSD",1646967720564,6.0,81.705,81.622,6.0]
["bitfinex","SOLUSD",1646967720765,14.54,81.69,81.622,6.0]
["bitfinex","SOLUSD",1646967720966,28.8324,81.689,81.622,6.0]
["bitfinex","SOLUSD",1646967721265,28.9554,81.689,81.609,55.71026381]
["bitfinex","SOLUSD",1646967721468,28.9554,81.689,81.63,18.3663]
["bitfinex","SOLUSD",1646967721666,28.9554,81.689,81.631,6.0]
["bitfinex","SOLUSD",1646967722270,28.9554,81.689,81.621,6.0]
["bitfinex","SOLUSD",1646967722468,6.0,81.688,81.64,18.3644]
["bitfinex","SOLUSD",1646967722669,6.122,81.687,81.641,48.70143176]
["bitfinex","SOLUSD",1646967722867,3.04447957,81.687,81.641,48.70143176]
["bitfinex","SOLUSD",1646967723070,18.3676,81.68,81.621,6.0]
["bitfinex","SOLUSD",1646967723267,6.0,81.679,81.601,6.0]
["bitfinex","SOLUSD",1646967723669,6.123,81.678,81.601,6.0]
["bitfinex","SOLUSD",1646967723869,6.0,81.677,81.592,6.0]
["bitfinex","SOLUSD",1646967724067,29.0312,81.676,81.593,61.43390514]
["bitfinex","SOLUSD",1646967724267,6.0,81.675,81.594,6.0]
["bitfinex","SOLUSD",1646967724467,6.0,81.674,81.594,6.0]
["bitfinex","SOLUSD",1646967724669,6.123,81.673,81.594,6.0]
["bitfinex","SOLUSD",1646967724870,6.123,81.675,81.61,18.3709]
["bitfinex","SOLUSD",1646967725070,22.9082,81.676,81.611,6.0]
["bitfinex","SOLUSD",1646967725467,22.9082,81.676,81.611,3.04447957]
["bitfinex","SOLUSD",1646967725668,22.9082,81.676,81.612,6.0]
["bitfinex","SOLUSD",1646967725868,22.9082,81.676,81.63,18.362]
["bitfinex","SOLUSD",1646967726096,22.9082,81.676,81.631,62.86157206]
["bitfinex","SOLUSD",1646967726269,22.9082,81.676,81.631,56.86157206]
["bitfinex","SOLUSD",1646967726570,6.123,81.675,81.631,56.86157206]
["bitfinex","SOLUSD",1646967726969,6.0,81.674,81.631,56.86157206]
["bitfinex","SOLUSD",1646967727170,6.123,81.675,81.631,56.86157206]
["bitfinex","SOLUSD",1646967727171,6.123,81.673,81.631,56.86157206]
["bitfinex","SOLUSD",1646967727373,6.123,81.675,81.631,56.86157206]
["bitfinex","SOLUSD",1646967727776,22.9082,81.676,81.631,56.86157206]
["bitfinex","SOLUSD",1646967727970,22.9082,81.676,81.632,6.0]
["bitfinex","SOLUSD",1646967728872,22.9082,81.676,81.631,56.86157206]
["bitfinex","SOLUSD",1646967729572,6.123,81.675,81.631,56.86157206]
["bitfinex","SOLUSD",1646967730872,6.0,81.674,81.62,18.3692]
["bitfinex","SOLUSD",1646967731073,18.3699,81.67,81.621,6.0]
["bitfinex","SOLUSD",1646967731275,6.0,81.669,81.621,6.0]
["bitfinex","SOLUSD",1646967731673,6.0,81.668,81.61,18.3712]
["bitfinex","SOLUSD",1646967731973,6.123,81.667,81.611,48.68105182]
["bitfinex","SOLUSD",1646967732175,6.0,81.666,81.611,48.68105182]
["bitfinex","SOLUSD",1646967732514,12.123,81.665,81.611,48.68105182]
["bitfinex","SOLUSD",1646967732675,6.123,81.665,81.611,48.68105182]
["bitfinex","SOLUSD",1646967732877,6.0,81.664,81.578,26.91803302]
["bitfinex","SOLUSD",1646967733077,6.0,81.664,81.592,6.0]
["bitfinex","SOLUSD",1646967733276,18.3723,81.66,81.584,6.0]
["bitfinex","SOLUSD",1646967733475,6.0,81.659,81.584,6.0]
["bitfinex","SOLUSD",1646967733874,6.0,81.659,81.6,18.374]
["bitfinex","SOLUSD",1646967734074,43.76498809,81.686,81.601,6.0]
["bitfinex","SOLUSD",1646967734075,6.125,81.676,81.601,6.0]
["bitfinex","SOLUSD",1646967734274,6.125,81.676,81.602,0.25]
["bitfinex","SOLUSD",1646967734613,32.9046,81.7,81.602,0.25]
["bitfinex","SOLUSD",1646967734772,32.9046,81.7,81.603,68.21048316]
["bitfinex","SOLUSD",1646967734977,32.9046,81.7,81.62,18.3614]
["bitfinex","SOLUSD",1646967735173,6.123,81.684,81.621,69.02353724]
["bitfinex","SOLUSD",1646967735374,32.9093,81.68,81.622,6.0]
["bitfinex","SOLUSD",1646967735576,6.0,81.676,81.621,63.02353724]
["bitfinex","SOLUSD",1646967736374,6.0,81.676,81.63,18.3671]
["bitfinex","SOLUSD",1646967736579,14.54,81.68,81.63,18.3671]
["bitfinex","SOLUSD",1646967738579,14.54,81.68,81.631,6.0]
["bitfinex","SOLUSD",1646967738780,6.123,81.684,81.64,18.365]
["bitfinex","SOLUSD",1646967738979,3.04447957,81.683,81.64,18.365]
["bitfinex","SOLUSD",1646967739580,3.04447957,81.683,81.622,6.0]
["bitfinex","SOLUSD",1646967739782,3.04447957,81.683,81.63,18.366]
["bitfinex","SOLUSD",1646967739980,3.04447957,81.683,81.631,6.0]
["bitfinex","SOLUSD",1646967740379,3.04447957,81.683,81.63,18.366]
["bitfinex","SOLUSD",1646967740581,22.2116,81.677,81.63,18.366]
["bitfinex","SOLUSD",1646967741182,3.04447957,81.676,81.621,63.02353724]
["bitfinex","SOLUSD",1646967741581,3.04447957,81.676,81.622,6.0]
["bitfinex","SOLUSD",1646967741984,6.0,81.675,81.622,6.0]
["bitfinex","SOLUSD",1646967742381,3.04447957,81.676,81.63,18.3673]
["bitfinex","SOLUSD",1646967742784,3.04447957,81.676,81.631,6.0]
["bitfinex","SOLUSD",1646967742992,3.04447957,81.676,81.63,18.3673]
["bitfinex","SOLUSD",1646967743483,6.0,81.675,81.63,18.3673]
["bitfinex","SOLUSD",1646967743682,3.04447957,81.676,81.63,18.3673]
["bitfinex","SOLUSD",1646967744083,3.04447957,81.676,81.604,23.7138]
["bitfinex","SOLUSD",1646967744084,18.3707,81.67,81.62,18.3692]
["bitfinex","SOLUSD",1646967744285,18.3707,81.67,81.59,61.2356]
["bitfinex","SOLUSD",1646967744485,9.04447957,81.669,81.597,6.0]
["bitfinex","SOLUSD",1646967745084,9.04447957,81.669,81.598,61.14635811]
["bitfinex","SOLUSD",1646967745286,6.0,81.669,81.61,18.3717]
["bitfinex","SOLUSD",1646967745487,6.0,81.669,81.611,6.0]
["bitfinex","SOLUSD",1646967746088,14.54,81.67,81.601,6.0]
["bitfinex","SOLUSD",1646967746318,14.54,81.67,81.62,18.368]
["bitfinex","SOLUSD",1646967746487,24.3921,81.675,81.62,18.368]
["bitfinex","SOLUSD",1646967746886,24.3921,81.675,81.621,6.0]
["bitfinex","SOLUSD",1646967747487,6.0,81.674,81.599,6.0]
["bitfinex","SOLUSD",1646967747688,24.3921,81.675,81.599,6.0]
["bitfinex","SOLUSD",1646967748090,24.3921,81.675,81.63,18.3653]
["bitfinex","SOLUSD",1646967748290,24.3921,81.675,81.631,60.07595229]
["bitfinex","SOLUSD",1646967748493,12.123,81.674,81.631,60.07595229]
["bitfinex","SOLUSD",1646967748690,6.123,81.674,81.631,60.07595229]
["bitfinex","SOLUSD",1646967749090,6.0,81.673,81.64,18.3657]
["bitfinex","SOLUSD",1646967749291,24.3921,81.675,81.64,18.3657]
["bitfinex","SOLUSD",1646967749499,6.0,81.674,81.64,18.3657]
["bitfinex","SOLUSD",1646967749692,24.3921,81.675,81.64,18.3657]
["bitfinex","SOLUSD",1646967750791,6.0,81.674,81.64,18.3657]
["bitfinex","SOLUSD",1646967750993,24.3921,81.675,81.64,18.3657]
["bitfinex","SOLUSD",1646967751393,6.123,81.69,81.64,18.3657]
["bitfinex","SOLUSD",1646967751591,6.122,81.71,81.641,6.25]
["bitfinex","SOLUSD",1646967751793,6.121,81.718,81.66,18.3541]
["bitfinex","SOLUSD",1646967751992,48.3961,81.719,81.661,61.36033583]
["bitfinex","SOLUSD",1646967752792,48.3961,81.719,81.67,18.3544]
["bitfinex","SOLUSD",1646967752993,48.3961,81.719,81.671,6.0]
["bitfinex","SOLUSD",1646967753422,48.3961,81.719,81.67,61.1797]
["bitfinex","SOLUSD",1646967753623,6.12,81.739,81.671,6.0]
["bitfinex","SOLUSD",1646967753924,20.02726196,81.76,81.72,18.3477]
["bitfinex","SOLUSD",1646967753925,6.119,81.747,81.72,18.3477]
["bitfinex","SOLUSD",1646967754119,6.117,81.757,81.699,54.09412162]
["bitfinex","SOLUSD",1646967755122,6.0,81.756,81.71,18.3495]
["bitfinex","SOLUSD",1646967755325,6.117,81.755,81.71,18.3495]
["bitfinex","SOLUSD",1646967755523,6.0,81.754,81.71,18.3495]
["bitfinex","SOLUSD",1646967755726,6.0,81.754,81.699,54.09412162]
["bitfinex","SOLUSD",1646967755989,6.0,81.754,81.68,61.1686]
["bitfinex","SOLUSD",1646967756126,32.8928,81.75,81.69,18.3546]
["bitfinex","SOLUSD",1646967756327,6.0,81.749,81.69,18.3546]
["bitfinex","SOLUSD",1646967756526,6.118,81.748,81.69,18.3546]
["bitfinex","SOLUSD",1646967756723,6.0,81.747,81.69,18.3546]
["bitfinex","SOLUSD",1646967756924,6.118,81.746,81.691,65.02548195]
["bitfinex","SOLUSD",1646967757227,6.0,81.745,81.691,65.02548195]
["bitfinex","SOLUSD",1646967757623,3.04447957,81.744,81.691,65.02548195]
["bitfinex","SOLUSD",1646967757823,1.0,81.743,81.7,18.3523]
["bitfinex","SOLUSD",1646967758029,6.118,81.745,81.7,18.3523]
["bitfinex","SOLUSD",1646967758230,6.118,81.749,81.7,18.3523]
["bitfinex","SOLUSD",1646967758728,6.118,81.749,81.691,65.02548195]
["bitfinex","SOLUSD",1646967758924,3.04447957,81.748,81.691,65.02548195]
["bitfinex","SOLUSD",1646967759157,6.118,81.747,81.691,65.02548195]
["bitfinex","SOLUSD",1646967759327,6.0,81.746,81.691,65.02548195]
["bitfinex","SOLUSD",1646967759529,18.3547,81.74,81.671,6.0]
["bitfinex","SOLUSD",1646967759725,12.119,81.739,81.651,6.0]
["bitfinex","SOLUSD",1646967759925,12.119,81.739,81.67,18.3572]
["bitfinex","SOLUSD",1646967760129,12.119,81.739,81.651,6.0]
["bitfinex","SOLUSD",1646967760328,3.04447957,81.738,81.651,6.0]
["bitfinex","SOLUSD",1646967760528,18.3582,81.73,81.645,6.0]
["bitfinex","SOLUSD",1646967760728,58.5896,81.729,81.622,15.81651391]
["bitfinex","SOLUSD",1646967760927,14.54,81.72,81.64,18.3638]
["bitfinex","SOLUSD",1646967761127,34.7494,81.719,81.641,6.0]
["bitfinex","SOLUSD",1646967761332,34.7494,81.719,81.623,29.9483]
["bitfinex","SOLUSD",1646967761531,37.79387957,81.719,81.624,58.98325022]
["bitfinex","SOLUSD",1646967761728,3.04447957,81.718,81.625,6.0]
["bitfinex","SOLUSD",1646967761928,12.122,81.717,81.625,6.0]
["bitfinex","SOLUSD",1646967762228,18.3634,81.71,81.651,57.64207724]
["bitfinex","SOLUSD",1646967762427,12.121,81.709,81.651,57.64207724]
["bitfinex","SOLUSD",1646967762829,6.0,81.709,81.651,57.64207724]
["bitfinex","SOLUSD",1646967763030,14.54,81.71,81.652,6.0]
["bitfinex","SOLUSD",1646967763229,14.54,81.71,81.66,18.3614]
["bitfinex","SOLUSD",1646967765031,6.0,81.709,81.66,18.3614]
["bitfinex","SOLUSD",1646967765234,14.54,81.71,81.66,18.3614]
["bitfinex","SOLUSD",1646967766532,14.54,81.71,81.661,6.0]
["bitfinex","SOLUSD",1646967766737,14.54,81.71,81.67,18.3583]
["bitfinex","SOLUSD",1646967767743,6.121,81.718,81.67,18.3583]
["bitfinex","SOLUSD",1646967768336,6.0,81.717,81.67,18.3583]
["bitfinex","SOLUSD",1646967768538,6.12,81.716,81.67,18.3583]
["bitfinex","SOLUSD",1646967768787,6.12,81.718,81.67,18.3583]
["bitfinex","SOLUSD",1646967770241,9.04447957,81.717,81.651,57.64207724]
["bitfinex","SOLUSD",1646967770443,6.121,81.716,81.651,57.64207724]
["bitfinex","SOLUSD",1646967770648,18.3619,81.71,81.651,57.64207724]
["bitfinex","SOLUSD",1646967770843,14.54,81.7,81.631,12.77202681]
["bitfinex","SOLUSD",1646967771043,6.0,81.699,81.632,6.0]
["bitfinex","SOLUSD",1646967771243,30.2116,81.699,81.63,18.3678]
["bitfinex","SOLUSD",1646967771449,123.4,81.697,81.598,41.83784983]
["bitfinex","SOLUSD",1646967771671,33.92587957,81.698,81.6,12.7747411]
["bitfinex","SOLUSD",1646967771672,123.4,81.695,81.6,12.7747411]
["bitfinex","SOLUSD",1646967771844,123.4,81.679,81.601,63.3600157]
["bitfinex","SOLUSD",1646967772078,18.3788,81.66,81.599,13.81202399]
["bitfinex","SOLUSD",1646967772248,14.54,81.65,81.573,20.46058044]
["bitfinex","SOLUSD",1646967772445,47.1807,81.649,81.574,6.0]
["bitfinex","SOLUSD",1646967773053,47.1807,81.649,81.575,66.84895551]
["bitfinex","SOLUSD",1646967773249,6.0,81.648,81.576,6.0]
["bitfinex","SOLUSD",1646967773447,6.0,81.648,81.576,19.81895789]
["bitfinex","SOLUSD",1646967773644,6.0,81.648,81.59,18.3771]
["bitfinex","SOLUSD",1646967773850,6.0,81.648,81.591,6.0]
["bitfinex","SOLUSD",1646967774047,47.1807,81.649,81.591,6.0]
["bitfinex","SOLUSD",1646967774245,6.0,81.648,81.591,6.0]
["bitfinex","SOLUSD",1646967774445,6.125,81.647,81.581,6.0]
["bitfinex","SOLUSD",1646967774645,6.0,81.647,81.581,6.0]
["bitfinex","SOLUSD",1646967774847,6.126,81.646,81.581,6.0]
["bitfinex","SOLUSD",1646967775045,6.126,81.648,81.6,74.05022726]
["bitfinex","SOLUSD",1646967775446,6.0,81.647,81.6,74.05022726]
["bitfinex","SOLUSD",1646967775647,6.125,81.646,81.6,74.05022726]
["bitfinex","SOLUSD",1646967775874,6.125,81.648,81.6,74.05022726]
["bitfinex","SOLUSD",1646967776245,6.0,81.647,81.6,74.05022726]
["bitfinex","SOLUSD",1646967776445,6.125,81.646,81.6,74.05022726]
["bitfinex","SOLUSD",1646967776848,6.125,81.648,81.6,74.05022726]
["bitfinex","SOLUSD",1646967777050,47.1807,81.649,81.6,74.05022726]
["bitfinex","SOLUSD",1646967777850,47.1807,81.649,81.6,18.3747]
["bitfinex","SOLUSD",1646967778851,6.0,81.648,81.6,18.3747]
["bitfinex","SOLUSD",1646967779252,6.0,81.647,81.6,18.3747]
["bitfinex","SOLUSD",1646967779450,47.1807,81.649,81.6,18.3747]
["bitfinex","SOLUSD",1646967779956,6.0,81.648,81.6,18.3747]
["bitfinex","SOLUSD",1646967780157,47.1807,81.649,81.6,18.3747]
["bitfinex","SOLUSD",1646967780359,6.0,81.648,81.6,18.3747]
["bitfinex","SOLUSD",1646967780557,6.125,81.647,81.6,18.3747]
["bitfinex","SOLUSD",1646967780857,6.0,81.646,81.6,18.3747]
["bitfinex","SOLUSD",1646967781067,6.125,81.645,81.6,18.3747]
["bitfinex","SOLUSD",1646967781463,47.1807,81.649,81.6,18.3747]
["bitfinex","SOLUSD",1646967782062,47.1807,81.649,81.593,53.3283419]
["bitfinex","SOLUSD",1646967782063,6.125,81.648,81.593,53.3283419]
["bitfinex","SOLUSD",1646967782263,6.0,81.647,81.594,6.0]
["bitfinex","SOLUSD",1646967782463,6.125,81.646,81.594,6.0]
["bitfinex","SOLUSD",1646967782864,6.125,81.648,81.594,6.0]
["bitfinex","SOLUSD",1646967783264,6.0,81.647,81.594,6.0]
["bitfinex","SOLUSD",1646967783465,6.125,81.646,81.594,6.0]
["bitfinex","SOLUSD",1646967783664,6.0,81.645,81.594,6.0]
["bitfinex","SOLUSD",1646967783873,18.3789,81.64,81.55,6.38397724]
["bitfinex","SOLUSD",1646967784069,18.3789,81.64,81.563,6.0]
["bitfinex","SOLUSD",1646967784070,14.54,81.63,81.563,6.0]
["bitfinex","SOLUSD",1646967784268,23.9046,81.629,81.563,6.0]
["bitfinex","SOLUSD",1646967784492,29.9046,81.629,81.556,6.0]
["bitfinex","SOLUSD",1646967784688,26.4620613,81.628,81.556,6.0]
["bitfinex","SOLUSD",1646967784865,18.3865,81.61,81.557,64.13879138]
["bitfinex","SOLUSD",1646967785065,18.3865,81.61,81.558,6.0]
["bitfinex","SOLUSD",1646967785268,32.9265,81.61,81.558,6.0]
["bitfinex","SOLUSD",1646967785468,6.0,81.609,81.557,64.13879138]
["bitfinex","SOLUSD",1646967785668,12.128,81.609,81.557,64.13879138]
["bitfinex","SOLUSD",1646967785867,12.128,81.609,81.56,18.3838]
["bitfinex","SOLUSD",1646967786970,46.9247,81.619,81.561,6.0]
["bitfinex","SOLUSD",1646967787179,46.9247,81.619,81.57,18.3759]
["bitfinex","SOLUSD",1646967787383,46.9247,81.619,81.571,6.0]
["bitfinex","SOLUSD",1646967788089,46.9247,81.619,81.563,6.0]
["bitfinex","SOLUSD",1646967788480,46.9247,81.619,81.563,9.04447957]
["bitfinex","SOLUSD",1646967788682,6.128,81.618,81.563,6.0]
["bitfinex","SOLUSD",1646967788985,6.128,81.618,81.558,6.0]
["bitfinex","SOLUSD",1646967789181,6.128,81.618,81.556,6.0]
["bitfinex","SOLUSD",1646967789380,6.0,81.617,81.556,6.0]
["bitfinex","SOLUSD",1646967789585,18.3857,81.61,81.54,18.3882]
["bitfinex","SOLUSD",1646967789881,12.128,81.609,81.54,18.3882]
["bitfinex","SOLUSD",1646967790085,35.0669,81.609,81.54,18.3882]
["bitfinex","SOLUSD",1646967790585,18.3892,81.6,81.517,20.48477623]
["bitfinex","SOLUSD",1646967790786,14.54,81.59,81.507,23.0433]
["bitfinex","SOLUSD",1646967790982,60.1947,81.589,81.509,63.27384036]
["bitfinex","SOLUSD",1646967791786,60.1947,81.589,81.51,13.81835966]
["bitfinex","SOLUSD",1646967792024,18.3951,81.58,81.511,6.0]
["bitfinex","SOLUSD",1646967792189,35.827,81.579,81.511,6.0]
["bitfinex","SOLUSD",1646967792785,35.827,81.579,81.51,6.0]
["bitfinex","SOLUSD",1646967793186,35.827,81.579,81.52,18.3925]
["bitfinex","SOLUSD",1646967793384,35.827,81.579,81.521,6.0]
["bitfinex","SOLUSD",1646967793887,24.3677,81.589,81.522,3.04447957]
["bitfinex","SOLUSD",1646967794086,24.3677,81.589,81.53,18.3908]
["bitfinex","SOLUSD",1646967794284,24.3677,81.589,81.531,6.0]
["bitfinex","SOLUSD",1646967794485,24.3677,81.589,81.531,3.04447957]
["bitfinex","SOLUSD",1646967794788,24.3677,81.589,81.532,9.04447957]
["bitfinex","SOLUSD",1646967794985,23.5524,81.607,81.532,9.04447957]
["bitfinex","SOLUSD",1646967795229,23.5524,81.607,81.54,18.3824]
["bitfinex","SOLUSD",1646967795385,23.5524,81.607,81.542,59.65189769]
["bitfinex","SOLUSD",1646967795585,14.54,81.63,81.543,6.0]
["bitfinex","SOLUSD",1646967795788,6.128,81.635,81.55,61.2709]
["bitfinex","SOLUSD",1646967796085,6.128,81.639,81.551,6.0]
["bitfinex","SOLUSD",1646967796327,6.128,81.639,81.56,18.3824]
["bitfinex","SOLUSD",1646967796487,23.5524,81.638,81.561,6.0]
["bitfinex","SOLUSD",1646967796686,6.127,81.637,81.561,6.0]
["bitfinex","SOLUSD",1646967796886,6.0,81.636,81.561,6.0]
["bitfinex","SOLUSD",1646967797089,18.381,81.63,81.544,6.0]
["bitfinex","SOLUSD",1646967797289,6.0,81.629,81.56,18.3835]
["bitfinex","SOLUSD",1646967797587,6.127,81.628,81.561,6.0]
["bitfinex","SOLUSD",1646967797786,6.0,81.627,81.561,6.0]
["bitfinex","SOLUSD",1646967797987,6.127,81.626,81.544,6.0]
["bitfinex","SOLUSD",1646967798187,30.5533,81.625,81.56,61.2633]
["bitfinex","SOLUSD",1646967798416,24.5533,81.625,81.57,18.3814]
["bitfinex","SOLUSD",1646967798587,24.5533,81.625,81.571,48.19634195]
["bitfinex","SOLUSD",1646967798985,24.5533,81.625,81.572,6.0]
["bitfinex","SOLUSD",1646967800386,24.5533,81.625,81.571,6.0]
["bitfinex","SOLUSD",1646967800387,6.0,81.624,81.571,6.0]
["bitfinex","SOLUSD",1646967800685,24.5533,81.625,81.56,18.3835]
["bitfinex","SOLUSD",1646967800686,24.5533,81.625,81.561,6.0]
["bitfinex","SOLUSD",1646967800886,18.3825,81.62,81.561,6.0]
["bitfinex","SOLUSD",1646967801649,18.3825,81.62,81.57,18.3815]
["bitfinex","SOLUSD",1646967801787,18.3825,81.62,81.571,6.0]
["bitfinex","SOLUSD",1646967802388,6.127,81.619,81.571,6.0]
["bitfinex","SOLUSD",1646967803290,6.127,81.619,81.58,18.3792]
["bitfinex","SOLUSD",1646967803489,6.127,81.624,81.581,6.0]
["bitfinex","SOLUSD",1646967803688,23.383,81.635,81.581,6.0]
["bitfinex","SOLUSD",1646967803991,29.5392,81.655,81.582,3.04447957]
["bitfinex","SOLUSD",1646967804191,6.0,81.654,81.583,52.59179435]
["bitfinex","SOLUSD",1646967804388,6.126,81.653,81.59,18.3772]
["bitfinex","SOLUSD",1646967804589,6.0,81.652,81.591,6.0]
["bitfinex","SOLUSD",1646967805010,6.0,81.654,81.585,6.0]
["bitfinex","SOLUSD",1646967805289,6.0,81.654,81.586,3.04447957]
["bitfinex","SOLUSD",1646967805488,6.0,81.654,81.6,18.3747]
["bitfinex","SOLUSD",1646967805688,6.0,81.654,81.601,6.0]
["bitfinex","SOLUSD",1646967806494,6.125,81.673,81.611,61.59460753]
["bitfinex","SOLUSD",1646967806692,6.125,81.673,81.612,6.0]
["bitfinex","SOLUSD",1646967806891,6.123,81.699,81.612,6.0]
["bitfinex","SOLUSD",1646967807291,6.123,81.706,81.62,61.202]
["bitfinex","SOLUSD",1646967807495,6.0,81.705,81.621,6.0]
["bitfinex","SOLUSD",1646967807695,6.122,81.704,81.63,18.3606]
["bitfinex","SOLUSD",1646967807896,46.9224,81.707,81.621,6.0]
["bitfinex","SOLUSD",1646967807897,6.0,81.703,81.631,6.0]
["bitfinex","SOLUSD",1646967808099,6.122,81.702,81.621,6.0]
["bitfinex","SOLUSD",1646967808291,6.122,81.704,81.63,61.2094]
["bitfinex","SOLUSD",1646967808492,6.122,81.704,81.631,6.0]
["bitfinex","SOLUSD",1646967808691,18.3645,81.7,81.64,18.3641]
["bitfinex","SOLUSD",1646967808894,129.522,81.699,81.631,6.0]
["bitfinex","SOLUSD",1646967809140,123.4,81.689,81.603,6.0]
["bitfinex","SOLUSD",1646967809293,123.4,81.687,81.57,61.2525]
["bitfinex","SOLUSD",1646967809493,6.0,81.686,81.571,6.0]
["bitfinex","SOLUSD",1646967809694,106.1937,81.685,81.6,18.3751]
["bitfinex","SOLUSD",1646967809892,18.3774,81.68,81.601,69.77558048]
["bitfinex","SOLUSD",1646967810093,6.123,81.679,81.601,72.82006005]
["bitfinex","SOLUSD",1646967810294,6.0,81.678,81.601,72.82006005]
["bitfinex","SOLUSD",1646967810498,6.123,81.677,81.601,69.77558048]
["bitfinex","SOLUSD",1646967810795,6.0,81.676,81.601,69.77558048]
["bitfinex","SOLUSD",1646967810996,6.123,81.675,81.601,69.77558048]
["bitfinex","SOLUSD",1646967811193,123.4,81.669,81.572,46.6348]
["bitfinex","SOLUSD",1646967811396,32.9112,81.67,81.572,46.6348]
["bitfinex","SOLUSD",1646967811397,6.0,81.668,81.572,46.6348]
["bitfinex","SOLUSD",1646967811792,25.42042714,81.668,81.572,46.6348]
["bitfinex","SOLUSD",1646967812095,3.04447957,81.667,81.573,62.76328169]
["bitfinex","SOLUSD",1646967812297,6.0,81.666,81.573,62.76328169]
["bitfinex","SOLUSD",1646967812694,3.04447957,81.665,81.573,62.76328169]
["bitfinex","SOLUSD",1646967812894,6.0,81.664,81.573,62.76328169]
["bitfinex","SOLUSD",1646967813096,18.3793,81.64,81.58,18.3781]
["bitfinex","SOLUSD",1646967813292,6.0,81.639,81.58,18.3781]
["bitfinex","SOLUSD",1646967813499,6.0,81.639,81.581,6.0]
["bitfinex","SOLUSD",1646967813696,22.7928,81.659,81.581,6.0]
["bitfinex","SOLUSD",1646967813895,6.0,81.658,81.574,6.0]
["bitfinex","SOLUSD",1646967814097,3.04447957,81.658,81.574,6.0]
["bitfinex","SOLUSD",1646967814395,9.17047957,81.657,81.574,6.0]
["bitfinex","SOLUSD",1646967814596,22.7928,81.659,81.59,18.3754]
["bitfinex","SOLUSD",1646967814797,12.125,81.658,81.591,6.0]
["bitfinex","SOLUSD",1646967814998,6.0,81.657,81.575,6.0]
["bitfinex","SOLUSD",1646967815197,6.125,81.658,81.581,3.04447957]
["bitfinex","SOLUSD",1646967815397,6.125,81.658,81.582,6.0]
["bitfinex","SOLUSD",1646967815600,6.125,81.658,81.59,61.239]
["bitfinex","SOLUSD",1646967815797,6.125,81.658,81.591,6.0]
["bitfinex","SOLUSD",1646967816401,6.125,81.658,81.574,6.0]
["bitfinex","SOLUSD",1646967816998,6.0,81.657,81.6,18.3734]
["bitfinex","SOLUSD",1646967817201,6.0,81.657,81.6,78.88724531]
["bitfinex","SOLUSD",1646967817398,6.125,81.656,81.6,78.88724531]
["bitfinex","SOLUSD",1646967817599,6.0,81.655,81.6,78.88724531]
["bitfinex","SOLUSD",1646967817799,6.125,81.654,81.6,78.88724531]
["bitfinex","SOLUSD",1646967818106,6.0,81.653,81.6,78.88724531]
["bitfinex","SOLUSD",1646967818308,6.125,81.658,81.61,18.3711]
["bitfinex","SOLUSD",1646967819998,6.0,81.657,81.61,18.3711]
["bitfinex","SOLUSD",1646967820200,6.123,81.656,81.61,18.3711]
["bitfinex","SOLUSD",1646967820400,22.7928,81.659,81.601,6.0]
["bitfinex","SOLUSD",1646967820401,6.123,81.658,81.601,6.0]
["bitfinex","SOLUSD",1646967820799,6.0,81.657,81.601,6.0]
["bitfinex","SOLUSD",1646967821003,12.125,81.656,81.601,6.0]
["bitfinex","SOLUSD",1646967821201,6.125,81.656,81.601,6.0]
["bitfinex","SOLUSD",1646967821501,6.125,81.658,81.601,6.0]
["bitfinex","SOLUSD",1646967821999,6.0,81.657,81.61,18.3729]
["bitfinex","SOLUSD",1646967822204,22.7928,81.659,81.611,6.0]
["bitfinex","SOLUSD",1646967822205,6.123,81.656,81.611,6.0]
["bitfinex","SOLUSD",1646967822399,6.0,81.655,81.611,6.0]
["bitfinex","SOLUSD",1646967822600,6.123,81.654,81.611,6.0]
["bitfinex","SOLUSD",1646967822800,6.0,81.653,81.611,6.0]
["bitfinex","SOLUSD",1646967823026,12.125,81.652,81.611,6.0]
["bitfinex","SOLUSD",1646967823199,6.125,81.652,81.611,6.0]
["bitfinex","SOLUSD",1646967823400,6.0,81.651,81.611,6.0]
["bitfinex","SOLUSD",1646967823603,6.125,81.65,81.601,6.0]
["bitfinex","SOLUSD",1646967823799,6.125,81.658,81.601,6.0]
["bitfinex","SOLUSD",1646967824001,6.125,81.658,81.6,18.3748]
["bitfinex","SOLUSD",1646967824200,6.0,81.657,81.6,18.3748]
["bitfinex","SOLUSD",1646967824401,6.125,81.656,81.6,18.3748]
["bitfinex","SOLUSD",1646967824700,6.125,81.658,81.61,18.3714]
["bitfinex","SOLUSD",1646967826703,6.0,81.657,81.61,18.3714]
["bitfinex","SOLUSD",1646967826904,6.123,81.656,81.61,18.3714]
["bitfinex","SOLUSD",1646967827114,6.123,81.658,81.61,18.3714]
["bitfinex","SOLUSD",1646967827506,6.123,81.658,81.611,6.0]
["bitfinex","SOLUSD",1646967828505,6.123,81.658,81.61,18.3714]
["bitfinex","SOLUSD",1646967828707,6.0,81.657,81.61,18.3714]
["bitfinex","SOLUSD",1646967828904,6.123,81.656,81.61,18.3714]
["bitfinex","SOLUSD",1646967829107,6.123,81.658,81.61,18.3714]
["bitfinex","SOLUSD",1646967830515,6.123,81.658,81.59,61.2411]
["bitfinex","SOLUSD",1646967830516,18.3756,81.65,81.573,3.04447957]
["bitfinex","SOLUSD",1646967830712,12.126,81.649,81.574,6.0]
["bitfinex","SOLUSD",1646967831127,12.126,81.649,81.575,13.82795712]
["bitfinex","SOLUSD",1646967831323,47.1372,81.648,81.576,58.752686]
["bitfinex","SOLUSD",1646967831534,12.126,81.647,81.576,58.752686]
["bitfinex","SOLUSD",1646967831920,12.126,81.647,81.577,13.82795712]
["bitfinex","SOLUSD",1646967832120,18.3784,81.64,81.58,18.3791]
["bitfinex","SOLUSD",1646967832322,6.126,81.639,81.581,6.0]
["bitfinex","SOLUSD",1646967832521,29.1467,81.638,81.581,6.0]
["bitfinex","SOLUSD",1646967832724,23.1467,81.638,81.582,13.82795712]
["bitfinex","SOLUSD",1646967832922,23.1467,81.638,81.583,6.0]
["bitfinex","SOLUSD",1646967833331,23.1467,81.638,81.59,18.3768]
["bitfinex","SOLUSD",1646967833541,23.1467,81.638,81.591,6.0]
["bitfinex","SOLUSD",1646967834227,23.1467,81.638,81.581,6.0]
["bitfinex","SOLUSD",1646967834426,6.126,81.637,81.6,18.3752]
["bitfinex","SOLUSD",1646967834676,6.0,81.636,81.6,18.3752]
["bitfinex","SOLUSD",1646967834825,6.126,81.637,81.6,18.3752]
["bitfinex","SOLUSD",1646967835628,6.126,81.637,81.59,18.377]
["bitfinex","SOLUSD",1646967836846,13.536,81.637,81.561,20.50006985]
["bitfinex","SOLUSD",1646967837046,6.0,81.636,81.574,6.0]
["bitfinex","SOLUSD",1646967837249,6.127,81.635,81.574,13.83606456]
["bitfinex","SOLUSD",1646967837448,6.0,81.636,81.575,6.0]
["bitfinex","SOLUSD",1646967837849,6.127,81.635,81.575,6.0]
["bitfinex","SOLUSD",1646967838049,18.3799,81.63,81.57,18.3819]
["bitfinex","SOLUSD",1646967838249,14.54,81.62,81.549,24.1442]
["bitfinex","SOLUSD",1646967838449,28.6267,81.619,81.55,6.0]
["bitfinex","SOLUSD",1646967838649,6.128,81.618,81.538,6.0]
["bitfinex","SOLUSD",1646967838895,6.0,81.617,81.539,13.84659243]
["bitfinex","SOLUSD",1646967839052,6.128,81.616,81.54,6.0]
["bitfinex","SOLUSD",1646967839250,6.0,81.615,81.54,6.0]
["bitfinex","SOLUSD",1646967839448,14.54,81.61,81.541,13.84659243]
["bitfinex","SOLUSD",1646967839649,12.128,81.609,81.542,6.0]
["bitfinex","SOLUSD",1646967840052,22.9795,81.608,81.542,6.0]
["bitfinex","SOLUSD",1646967840253,18.3883,81.6,81.543,13.84659243]
["bitfinex","SOLUSD",1646967840452,12.128,81.599,81.543,13.84659243]
["bitfinex","SOLUSD",1646967840649,12.128,81.599,81.515,24.1442]
["bitfinex","SOLUSD",1646967840850,22.9795,81.598,81.515,24.1442]
["bitfinex","SOLUSD",1646967841051,12.13,81.597,81.516,60.87689263]
["bitfinex","SOLUSD",1646967841452,12.13,81.597,81.517,13.85577401]
["bitfinex","SOLUSD",1646967841851,18.3936,81.59,81.518,6.0]
["bitfinex","SOLUSD",1646967842103,14.54,81.58,81.518,6.0]
["bitfinex","SOLUSD",1646967842256,14.54,81.58,81.519,13.85577401]
["bitfinex","SOLUSD",1646967842257,35.1105,81.579,81.519,13.85577401]
["bitfinex","SOLUSD",1646967842455,35.1105,81.579,81.52,6.0]
["bitfinex","SOLUSD",1646967843056,18.3944,81.57,81.52,18.3928]
["bitfinex","SOLUSD",1646967843253,6.0,81.569,81.521,6.0]
["bitfinex","SOLUSD",1646967843454,6.131,81.568,81.521,6.0]
["bitfinex","SOLUSD",1646967843659,6.0,81.567,81.521,6.0]
["bitfinex","SOLUSD",1646967843855,28.9795,81.579,81.521,6.0]
["bitfinex","SOLUSD",1646967844656,6.131,81.578,81.521,6.0]
["bitfinex","SOLUSD",1646967844855,6.0,81.577,81.521,6.0]
["bitfinex","SOLUSD",1646967845053,6.131,81.576,81.521,6.0]
["bitfinex","SOLUSD",1646967845284,6.0,81.575,81.53,18.3905]
["bitfinex","SOLUSD",1646967845458,6.0,81.575,81.531,6.0]
["bitfinex","SOLUSD",1646967845654,6.13,81.574,81.531,6.0]
["bitfinex","SOLUSD",1646967845854,6.131,81.578,81.531,6.0]
["bitfinex","SOLUSD",1646967846054,6.131,81.578,81.506,6.0]
["bitfinex","SOLUSD",1646967846255,6.131,81.578,81.52,18.3931]
["bitfinex","SOLUSD",1646967846555,6.131,81.578,81.521,6.0]
["bitfinex","SOLUSD",1646967846961,129.531,81.578,81.521,6.0]
["bitfinex","SOLUSD",1646967847260,123.4,81.576,81.492,3.04447957]
["bitfinex","SOLUSD",1646967847456,18.3934,81.57,81.488,24.6062]
["bitfinex","SOLUSD",1646967847659,14.54,81.56,81.488,24.6062]
["bitfinex","SOLUSD",1646967847856,61.3507,81.559,81.489,13.87717672]
["bitfinex","SOLUSD",1646967848060,68.1507,81.559,81.489,13.87717672]
["bitfinex","SOLUSD",1646967848263,71.19517957,81.559,81.489,13.87717672]
["bitfinex","SOLUSD",1646967848558,18.3997,81.55,81.489,13.87717672]
["bitfinex","SOLUSD",1646967848756,14.54,81.54,81.47,18.4044]
["bitfinex","SOLUSD",1646967848957,30.8728,81.539,81.471,6.0]
["bitfinex","SOLUSD",1646967849156,6.134,81.538,81.471,19.87717672]
["bitfinex","SOLUSD",1646967849359,6.0,81.537,81.471,19.87717672]
["bitfinex","SOLUSD",1646967849557,18.403,81.53,81.471,19.87717672]
["bitfinex","SOLUSD",1646967849759,6.0,81.529,81.471,19.87717672]
["bitfinex","SOLUSD",1646967849957,6.134,81.528,81.472,13.87717672]
["bitfinex","SOLUSD",1646967850157,6.134,81.528,81.473,6.0]
["bitfinex","SOLUSD",1646967850357,6.0,81.527,81.473,6.0]
["bitfinex","SOLUSD",1646967850559,6.134,81.526,81.473,6.0]
["bitfinex","SOLUSD",1646967850771,6.0,81.525,81.474,13.87717672]
["bitfinex","SOLUSD",1646967850959,6.135,81.524,81.475,6.0]
["bitfinex","SOLUSD",1646967851159,6.135,81.524,81.475,19.87717672]
["bitfinex","SOLUSD",1646967851360,6.135,81.528,81.475,19.87717672]
["bitfinex","SOLUSD",1646967851563,6.135,81.528,81.476,13.87717672]
["bitfinex","SOLUSD",1646967851760,6.135,81.528,81.48,18.4021]
["bitfinex","SOLUSD",1646967851964,6.135,81.528,81.481,6.0]
["bitfinex","SOLUSD",1646967852362,6.0,81.527,81.481,6.0]
["bitfinex","SOLUSD",1646967852561,6.134,81.526,81.465,6.0]
["bitfinex","SOLUSD",1646967852762,6.135,81.528,81.465,6.0]
["bitfinex","SOLUSD",1646967852966,6.0,81.527,81.48,18.4022]
["bitfinex","SOLUSD",1646967853169,6.134,81.526,81.481,6.0]
["bitfinex","SOLUSD",1646967853470,6.134,81.528,81.481,6.0]
["bitfinex","SOLUSD",1646967855366,23.8947,81.529,81.481,6.0]
["bitfinex","SOLUSD",1646967856370,0.26991371,93.359,81.464,54.54488578]
["bitfinex","SOLUSD",1646967856371,6.134,81.539,81.466,26.82638026]
["bitfinex","SOLUSD",1646967856572,42.5424,81.559,81.466,26.82638026]
["bitfinex","SOLUSD",1646967856573,30.9014,81.558,81.467,6.0]
["bitfinex","SOLUSD",1646967856768,6.0,81.557,81.467,32.91803302]
["bitfinex","SOLUSD",1646967856971,6.134,81.556,81.468,67.55380025]
["bitfinex","SOLUSD",1646967857169,6.0,81.555,81.469,6.0]
["bitfinex","SOLUSD",1646967857370,6.134,81.554,81.5,18.3973]
["bitfinex","SOLUSD",1646967857569,6.0,81.553,81.5,18.3973]
["bitfinex","SOLUSD",1646967857970,6.0,81.556,81.5,18.3973]
["bitfinex","SOLUSD",1646967858268,6.132,81.555,81.5,18.3973]
["bitfinex","SOLUSD",1646967858471,6.0,81.554,81.5,18.3973]
["bitfinex","SOLUSD",1646967858872,18.399,81.55,81.49,18.3999]
["bitfinex","SOLUSD",1646967859074,12.133,81.549,81.49,18.3999]
["bitfinex","SOLUSD",1646967859680,26.88897957,81.548,81.47,47.3188]
["bitfinex","SOLUSD",1646967859872,12.134,81.547,81.471,6.0]
["bitfinex","SOLUSD",1646967860270,18.4006,81.54,81.471,6.0]
["bitfinex","SOLUSD",1646967860493,12.134,81.539,81.471,6.0]
["bitfinex","SOLUSD",1646967860675,12.134,81.539,81.444,63.2240092]
["bitfinex","SOLUSD",1646967860971,26.88897957,81.538,81.44,24.692]
["bitfinex","SOLUSD",1646967861174,12.135,81.537,81.44,24.692]
["bitfinex","SOLUSD",1646967861378,18.4036,81.53,81.44,24.692]
["bitfinex","SOLUSD",1646967861674,14.54,81.52,81.44,24.692]
["bitfinex","SOLUSD",1646967861876,46.8627,81.519,81.44,24.692]
["bitfinex","SOLUSD",1646967862110,12.136,81.518,81.412,26.91803302]
["bitfinex","SOLUSD",1646967862310,12.187168,81.518,81.43,18.4121]
["bitfinex","SOLUSD",1646967862509,26.4108933,81.517,81.413,19.78724539]
["bitfinex","SOLUSD",1646967862711,12.136,81.516,81.413,19.78724539]
["bitfinex","SOLUSD",1646967862907,54.9635222,81.516,81.414,13.78724539]
["bitfinex","SOLUSD",1646967863113,54.9635222,81.516,81.415,6.0]
["bitfinex","SOLUSD",1646967863312,18.4189,81.51,81.415,6.0]
["bitfinex","SOLUSD",1646967863538,14.54,81.5,81.4,6.0]
["bitfinex","SOLUSD",1646967863718,12.138,81.499,81.399,6.0]
["bitfinex","SOLUSD",1646967864007,23.3143,81.498,81.391,6.0]
["bitfinex","SOLUSD",1646967864208,12.139,81.497,81.4,13.7962734]
["bitfinex","SOLUSD",1646967864413,12.139,81.497,81.41,18.4177]
["bitfinex","SOLUSD",1646967864615,12.139,81.497,81.392,74.21043809]
["bitfinex","SOLUSD",1646967864616,18.4189,81.47,81.392,13.7962734]
["bitfinex","SOLUSD",1646967864821,18.4189,81.47,81.373,26.82638026]
["bitfinex","SOLUSD",1646967864822,14.54,81.46,81.373,26.82638026]
["bitfinex","SOLUSD",1646967865012,14.54,81.46,81.372,26.91803302]
["bitfinex","SOLUSD",1646967865013,29.3143,81.459,81.372,26.91803302]
["bitfinex","SOLUSD",1646967865211,6.141,81.458,81.374,13.79412537]
["bitfinex","SOLUSD",1646967865410,6.0,81.457,81.374,13.79412537]
["bitfinex","SOLUSD",1646967865613,6.0,81.457,81.375,50.67162097]
["bitfinex","SOLUSD",1646967865816,23.3143,81.459,81.375,77.58965399]
["bitfinex","SOLUSD",1646967866012,6.0,81.458,81.376,35.96251259]
["bitfinex","SOLUSD",1646967866211,6.0,81.458,81.376,62.78889285]
["bitfinex","SOLUSD",1646967866412,6.141,81.458,81.381,73.97]
["bitfinex","SOLUSD",1646967866613,6.0,81.51,81.42,61.3641]
["bitfinex","SOLUSD",1646967866858,14.54,81.5,81.421,6.0]
["bitfinex","SOLUSD",1646967867012,28.7041,81.499,81.421,9.04447957]
["bitfinex","SOLUSD",1646967867215,6.137,81.498,81.421,9.04447957]
["bitfinex","SOLUSD",1646967867412,6.0,81.497,81.422,3.04447957]
["bitfinex","SOLUSD",1646967867613,28.7041,81.499,81.423,6.0]
["bitfinex","SOLUSD",1646967868013,18.4125,81.49,81.423,6.0]
["bitfinex","SOLUSD",1646967868213,12.138,81.489,81.423,6.0]
["bitfinex","SOLUSD",1646967868815,6.138,81.489,81.423,6.0]
["bitfinex","SOLUSD",1646967869016,6.0,81.488,81.423,6.0]
["bitfinex","SOLUSD",1646967869217,6.138,81.487,81.423,6.0]
["bitfinex","SOLUSD",1646967869417,6.0,81.486,81.423,6.0]
["bitfinex","SOLUSD",1646967869615,12.138,81.485,81.42,6.0]
["bitfinex","SOLUSD",1646967869819,6.138,81.485,81.43,18.4133]
["bitfinex","SOLUSD",1646967870024,6.138,81.489,81.43,18.4133]
["bitfinex","SOLUSD",1646967870317,6.138,81.489,81.431,9.04447957]
["bitfinex","SOLUSD",1646967870717,6.136,81.498,81.432,3.04447957]
["bitfinex","SOLUSD",1646967870919,23.4031,81.51,81.44,18.4077]
["bitfinex","SOLUSD",1646967871118,6.0,81.509,81.441,6.0]
["bitfinex","SOLUSD",1646967871318,23.4031,81.51,81.441,9.04447957]
["bitfinex","SOLUSD",1646967871718,6.0,81.509,81.441,6.0]
["bitfinex","SOLUSD",1646967871925,6.0,81.509,81.44,18.4111]
["bitfinex","SOLUSD",1646967872142,6.0,81.509,81.441,6.0]
["bitfinex","SOLUSD",1646967873119,10.0336758,81.509,81.441,6.0]
["bitfinex","SOLUSD",1646967873345,10.0336758,81.509,81.428,6.0]
["bitfinex","SOLUSD",1646967873547,18.4121,81.5,81.428,6.0]
["bitfinex","SOLUSD",1646967873746,4.0336758,81.429,81.428,6.0]
["bitfinex","SOLUSD",1646967873946,0.98919623,81.429,81.42,6.0]
["bitfinex","SOLUSD",1646967874347,6.0,81.499,81.427,30.0]
["bitfinex","SOLUSD",1646967874549,6.0,81.499,81.428,6.0]
["bitfinex","SOLUSD",1646967874750,6.137,81.507,81.428,59.74441328]
["bitfinex","SOLUSD",1646967874951,6.137,81.507,81.429,26.91803302]
["bitfinex","SOLUSD",1646967875155,23.3796,81.508,81.44,18.4058]
["bitfinex","SOLUSD",1646967875363,23.3796,81.508,81.441,6.0]
["bitfinex","SOLUSD",1646967875948,6.0,81.507,81.431,6.0]
["bitfinex","SOLUSD",1646967876148,5.5,81.507,81.431,6.0]
["bitfinex","SOLUSD",1646967876380,6.136,81.507,81.431,6.0]
["bitfinex","SOLUSD",1646967877147,6.136,81.507,81.46,18.4062]
["bitfinex","SOLUSD",1646967878162,6.136,81.529,81.451,48.32883633]
["bitfinex","SOLUSD",1646967878356,6.136,81.529,81.461,3.04447957]
["bitfinex","SOLUSD",1646967878554,6.135,81.545,81.462,6.0]
["bitfinex","SOLUSD",1646967878753,6.135,81.545,81.462,59.74441328]
["bitfinex","SOLUSD",1646967879053,6.135,81.545,81.463,29.87085983]
["bitfinex","SOLUSD",1646967879255,6.135,81.545,81.5,18.3962]
["bitfinex","SOLUSD",1646967879453,6.0,81.544,81.5,18.3962]
["bitfinex","SOLUSD",1646967879653,6.133,81.543,81.5,18.3962]
["bitfinex","SOLUSD",1646967880058,6.133,81.545,81.5,18.3962]
["bitfinex","SOLUSD",1646967881960,6.0,81.544,81.5,18.3962]
["bitfinex","SOLUSD",1646967882157,18.4008,81.54,81.49,18.4003]
["bitfinex","SOLUSD",1646967882357,6.133,81.539,81.491,6.0]
["bitfinex","SOLUSD",1646967882560,6.133,81.545,81.491,6.0]
["bitfinex","SOLUSD",1646967882959,6.133,81.545,81.486,6.0]
["bitfinex","SOLUSD",1646967883358,6.133,81.545,81.465,6.0]
["bitfinex","SOLUSD",1646967883562,6.133,81.545,81.5,18.3977]
["bitfinex","SOLUSD",1646967883960,6.0,81.544,81.5,18.3977]
["bitfinex","SOLUSD",1646967884161,22.9739,81.546,81.5,18.3977]
["bitfinex","SOLUSD",1646967884162,6.133,81.543,81.5,18.3977]
["bitfinex","SOLUSD",1646967884363,6.133,81.545,81.5,18.3977]
["bitfinex","SOLUSD",1646967884961,6.133,81.545,81.501,6.0]
["bitfinex","SOLUSD",1646967885164,22.9739,81.546,81.501,6.0]
["bitfinex","SOLUSD",1646967885562,6.0,81.545,81.5,18.3977]
["bitfinex","SOLUSD",1646967885763,22.9739,81.546,81.501,6.0]
["bitfinex","SOLUSD",1646967886162,22.9739,81.546,81.5,18.3977]
["bitfinex","SOLUSD",1646967886363,22.9739,81.546,81.501,6.0]
["bitfinex","SOLUSD",1646967887666,4.0436986,81.551,81.51,18.3954]
["bitfinex","SOLUSD",1646967887864,4.0436986,81.551,81.511,64.7544764]
["bitfinex","SOLUSD",1646967888070,4.0436986,81.551,81.511,67.79895597]
["bitfinex","SOLUSD",1646967888463,4.0436986,81.551,81.512,3.04447957]
["bitfinex","SOLUSD",1646967888666,4.0436986,81.551,81.513,6.0]
["bitfinex","SOLUSD",1646967889064,4.0436986,81.551,81.52,18.3842]
["bitfinex","SOLUSD",1646967889263,4.0436986,81.551,81.521,6.0]
["bitfinex","SOLUSD",1646967889763,4.0436986,81.551,81.52,18.3842]
["bitfinex","SOLUSD",1646967890963,4.0436986,81.551,81.521,6.0]
["bitfinex","SOLUSD",1646967891165,4.0436986,81.551,81.53,18.3882]
["bitfinex","SOLUSD",1646967891964,4.0436986,81.551,81.531,6.0]
["bitfinex","SOLUSD",1646967892164,4.0436986,81.551,81.54,18.3884]
["bitfinex","SOLUSD",1646967892965,4.0436986,81.551,81.531,6.0]
["bitfinex","SOLUSD",1646967893170,4.0436986,81.551,81.51,18.3939]
["bitfinex","SOLUSD",1646967893365,4.0436986,81.551,81.495,6.0]
["bitfinex","SOLUSD",1646967893564,4.0436986,81.551,81.447,4.91529987]
["bitfinex","SOLUSD",1646967893565,4.0436986,81.551,81.466,26.82638026]
["bitfinex","SOLUSD",1646967893766,6.0,81.55,81.471,3.04447957]
["bitfinex","SOLUSD",1646967893967,4.0436986,81.551,81.49,61.3169]
["bitfinex","SOLUSD",1646967894167,4.0436986,81.551,81.472,26.82638026]
["bitfinex","SOLUSD",1646967894367,4.0436986,81.551,81.51,18.3951]
["bitfinex","SOLUSD",1646967894570,4.0436986,81.551,81.511,50.7012033]
["bitfinex","SOLUSD",1646967894968,4.0436986,81.551,81.512,6.0]
["bitfinex","SOLUSD",1646967896070,4.0436986,81.551,81.52,18.3871]
["bitfinex","SOLUSD",1646967898975,4.0436986,81.551,81.53,18.3906]
["bitfinex","SOLUSD",1646967899376,4.0436986,81.551,81.521,6.0]
["bitfinex","SOLUSD",1646967899604,4.0436986,81.551,81.511,6.0]
["bitfinex","SOLUSD",1646967899821,4.0436986,81.551,81.507,6.0]
["bitfinex","SOLUSD",1646967900703,4.0436986,81.551,81.52,18.3929]
["bitfinex","SOLUSD",1646967901904,6.0,81.55,81.52,18.3929]
["bitfinex","SOLUSD",1646967902904,6.0,81.55,81.51,18.3954]
["bitfinex","SOLUSD",1646967903316,6.0,81.55,81.49,61.3139]
["bitfinex","SOLUSD",1646967903506,6.0,81.55,81.491,6.0]
["bitfinex","SOLUSD",1646967903906,6.0,81.55,81.486,3.04447957]
["bitfinex","SOLUSD",1646967903907,6.0,81.55,81.487,6.0]
["bitfinex","SOLUSD",1646967904161,4.0436986,81.551,81.492,61.64688143]
["bitfinex","SOLUSD",1646967904308,4.0436986,81.551,81.493,6.0]
["bitfinex","SOLUSD",1646967904910,4.0436986,81.551,81.51,18.3957]
["bitfinex","SOLUSD",1646967905216,4.0436986,81.551,81.511,6.0]
["bitfinex","SOLUSD",1646967905413,4.0436986,81.551,81.5,61.3103]
["bitfinex","SOLUSD",1646967905611,4.0436986,81.551,81.501,6.0]
["bitfinex","SOLUSD",1646967906351,4.0436986,81.551,81.51,18.3953]
["bitfinex","SOLUSD",1646967906513,4.0436986,81.551,81.511,6.0]
["bitfinex","SOLUSD",1646967907114,4.0436986,81.551,81.501,6.0]
["bitfinex","SOLUSD",1646967907312,3.5436986,81.551,81.501,6.0]
["bitfinex","SOLUSD",1646967907514,3.5436986,81.551,81.52,18.3928]
["bitfinex","SOLUSD",1646967909014,3.5436986,81.551,81.521,6.0]
["bitfinex","SOLUSD",1646967909314,3.5436986,81.551,81.53,18.3851]
["bitfinex","SOLUSD",1646967909914,3.5436986,81.551,81.531,6.0]
["bitfinex","SOLUSD",1646967910514,3.5436986,81.551,81.54,18.3885]
["bitfinex","SOLUSD",1646967910714,0.0036986,81.551,81.541,6.0]
["bitfinex","SOLUSD",1646967911325,0.0036986,81.551,81.542,3.04447957]
["bitfinex","SOLUSD",1646967911514,0.0036986,81.551,81.543,6.0]
["bitfinex","SOLUSD",1646967911914,24.1141,81.609,81.552,413.9963014]
["bitfinex","SOLUSD",1646967912121,6.128,81.648,81.56,18.3761]
["bitfinex","SOLUSD",1646967912339,53.9449,81.648,81.561,6.0]
["bitfinex","SOLUSD",1646967912816,53.9449,81.648,81.561,9.04447957]
["bitfinex","SOLUSD",1646967913016,53.9449,81.648,81.562,3.04447957]
["bitfinex","SOLUSD",1646967913216,53.9449,81.648,81.563,6.0]
["bitfinex","SOLUSD",1646967914216,53.9449,81.648,81.571,46.60725104]
["bitfinex","SOLUSD",1646967914417,53.9449,81.648,81.572,6.0]
["bitfinex","SOLUSD",1646967915620,53.9449,81.648,81.58,18.3759]
["bitfinex","SOLUSD",1646967915819,53.9449,81.648,81.581,6.0]
["bitfinex","SOLUSD",1646967916425,6.127,81.671,81.582,3.04447957]
["bitfinex","SOLUSD",1646967916622,18.5933,81.686,81.583,6.0]
["bitfinex","SOLUSD",1646967916820,18.3705,81.68,81.59,18.3718]
["bitfinex","SOLUSD",1646967917020,28.7067,81.679,81.591,6.0]
["bitfinex","SOLUSD",1646967917622,28.7067,81.679,81.585,6.0]
["bitfinex","SOLUSD",1646967917823,28.7067,81.679,81.6,18.3705]
["bitfinex","SOLUSD",1646967918023,28.7067,81.679,81.601,62.80779049]
["bitfinex","SOLUSD",1646967918229,28.7067,81.679,81.601,65.85227006]
["bitfinex","SOLUSD",1646967918427,22.5797,81.679,81.602,3.04447957]
["bitfinex","SOLUSD",1646967918627,22.5797,81.679,81.603,6.25]
["bitfinex","SOLUSD",1646967918825,22.5797,81.679,81.62,18.3634]
["bitfinex","SOLUSD",1646967919023,22.5797,81.679,81.621,70.62544941]
["bitfinex","SOLUSD",1646967919274,22.5797,81.679,81.621,64.62544941]
["bitfinex","SOLUSD",1646967919275,6.123,81.678,81.621,64.62544941]
["bitfinex","SOLUSD",1646967920023,6.123,81.678,81.63,18.3679]
["bitfinex","SOLUSD",1646967921627,22.5797,81.679,81.63,18.3679]
["bitfinex","SOLUSD",1646967923531,22.5797,81.679,81.631,6.0]
["bitfinex","SOLUSD",1646967923731,22.5797,81.679,81.64,18.364]
["bitfinex","SOLUSD",1646967923930,22.5797,81.679,81.641,59.75001258]
["bitfinex","SOLUSD",1646967924330,22.5797,81.679,81.641,64.97001258]
["bitfinex","SOLUSD",1646967924530,22.5797,81.679,81.642,6.0]
["bitfinex","SOLUSD",1646967924929,6.122,81.704,81.65,18.3626]
["bitfinex","SOLUSD",1646967925130,6.37887798,81.761,81.65,18.3626]
["bitfinex","SOLUSD",1646967925131,6.121,81.714,81.65,18.3626]
["bitfinex","SOLUSD",1646967925331,6.121,81.731,81.651,6.0]
["bitfinex","SOLUSD",1646967925632,18.3584,81.73,81.651,6.0]
["bitfinex","SOLUSD",1646967925861,6.121,81.729,81.642,6.0]
["bitfinex","SOLUSD",1646967926033,6.0,81.714,81.642,6.0]
["bitfinex","SOLUSD",1646967926234,23.6207,81.713,81.642,6.0]
["bitfinex","SOLUSD",1646967926932,6.0,81.712,81.642,6.0]
["bitfinex","SOLUSD",1646967927132,23.6207,81.713,81.67,18.3571]
["bitfinex","SOLUSD",1646967927334,23.6207,81.713,81.671,59.34071296]
["bitfinex","SOLUSD",1646967927533,23.6207,81.713,81.672,6.0]
["bitfinex","SOLUSD",1646967927733,23.8393,81.728,81.672,6.0]
["bitfinex","SOLUSD",1646967928964,6.12,81.727,81.642,47.6348]
["bitfinex","SOLUSD",1646967929135,23.9154,81.726,81.643,6.0]
["bitfinex","SOLUSD",1646967929337,18.3628,81.71,81.632,6.0]
["bitfinex","SOLUSD",1646967929537,29.9154,81.709,81.621,6.0]
["bitfinex","SOLUSD",1646967929738,23.9154,81.709,81.62,6.0]
["bitfinex","SOLUSD",1646967930048,23.9154,81.709,81.621,51.48743023]
["bitfinex","SOLUSD",1646967930237,23.9154,81.709,81.622,6.25]
["bitfinex","SOLUSD",1646967930435,6.0,81.708,81.622,6.25]
["bitfinex","SOLUSD",1646967930635,23.9154,81.709,81.63,18.3659]
["bitfinex","SOLUSD",1646967930839,23.9154,81.709,81.631,6.0]
["bitfinex","SOLUSD",1646967931036,6.0,81.708,81.631,6.0]
["bitfinex","SOLUSD",1646967931240,23.9154,81.709,81.631,6.0]
["bitfinex","SOLUSD",1646967931436,23.9154,81.709,81.621,51.48743023]
["bitfinex","SOLUSD",1646967931437,23.9154,81.709,81.622,6.0]
["bitfinex","SOLUSD",1646967931638,12.122,81.708,81.622,6.0]
["bitfinex","SOLUSD",1646967931838,6.122,81.708,81.623,3.04447957]
["bitfinex","SOLUSD",1646967932037,6.122,81.708,81.624,6.0]
["bitfinex","SOLUSD",1646967932339,6.0,81.707,81.651,50.07983596]
["bitfinex","SOLUSD",1646967932537,6.121,81.706,81.652,6.0]
["bitfinex","SOLUSD",1646967932940,6.121,81.708,81.652,6.0]
["bitfinex","SOLUSD",1646967933137,6.0,81.705,81.652,6.0]
["bitfinex","SOLUSD",1646967933360,6.121,81.704,81.652,6.0]
["bitfinex","SOLUSD",1646967933740,6.0,81.703,81.652,6.0]
["bitfinex","SOLUSD",1646967933939,6.121,81.702,81.652,6.0]
["bitfinex","SOLUSD",1646967934138,6.0,81.703,81.652,6.0]
["bitfinex","SOLUSD",1646967934398,6.121,81.702,81.652,6.0]
["bitfinex","SOLUSD",1646967934538,6.0,81.701,81.652,6.0]
["bitfinex","SOLUSD",1646967934743,6.121,81.7,81.652,6.0]
["bitfinex","SOLUSD",1646967935141,6.121,81.708,81.652,6.0]
["bitfinex","SOLUSD",1646967935342,6.0,81.707,81.652,6.0]
["bitfinex","SOLUSD",1646967935544,18.3648,81.7,81.652,6.0]
["bitfinex","SOLUSD",1646967935742,6.121,81.699,81.652,6.0]
["bitfinex","SOLUSD",1646967936647,6.121,81.708,81.652,6.0]
["bitfinex","SOLUSD",1646967936845,6.0,81.707,81.652,6.0]
["bitfinex","SOLUSD",1646967937046,6.121,81.706,81.652,6.0]
["bitfinex","SOLUSD",1646967937248,23.9154,81.709,81.652,6.0]
["bitfinex","SOLUSD",1646967937448,23.9154,81.709,81.652,13.66]
["bitfinex","SOLUSD",1646967937648,23.9154,81.709,81.66,18.3602]
["bitfinex","SOLUSD",1646967937854,23.9154,81.709,81.661,6.0]
["bitfinex","SOLUSD",1646967938651,23.9154,81.709,81.652,6.0]
["bitfinex","SOLUSD",1646967939348,23.9154,81.709,81.671,50.28189785]
["bitfinex","SOLUSD",1646967939551,23.9154,81.709,81.672,6.0]
["bitfinex","SOLUSD",1646967939950,23.9154,81.709,81.671,50.28189785]
["bitfinex","SOLUSD",1646967942169,23.9154,81.709,81.68,18.3571]
["bitfinex","SOLUSD",1646967946472,23.9154,81.709,81.671,50.28189785]
["bitfinex","SOLUSD",1646967952782,23.9154,81.709,81.68,18.3571]
["bitfinex","SOLUSD",1646967953783,23.9154,81.709,81.671,50.28189785]
["bitfinex","SOLUSD",1646967956182,23.9154,81.709,81.68,18.3573]
["bitfinex","SOLUSD",1646967958684,75.7334,81.75,81.68,18.3573]
["bitfinex","SOLUSD",1646967958685,6.12,81.735,81.68,4.92]
["bitfinex","SOLUSD",1646967958888,6.0,81.727,81.681,6.0]
["bitfinex","SOLUSD",1646967959684,6.119,81.745,81.69,61.1664]
["bitfinex","SOLUSD",1646967959886,6.119,81.745,81.701,63.62909289]
["bitfinex","SOLUSD",1646967960687,6.119,81.745,81.701,70.17909289]
["bitfinex","SOLUSD",1646967960886,6.0,81.744,81.701,70.17909289]
["bitfinex","SOLUSD",1646967961086,6.118,81.743,81.701,70.17909289]
["bitfinex","SOLUSD",1646967961286,6.0,81.742,81.701,70.17909289]
["bitfinex","SOLUSD",1646967961487,6.118,81.741,81.701,70.17909289]
["bitfinex","SOLUSD",1646967961685,6.0,81.74,81.701,63.62909289]
["bitfinex","SOLUSD",1646967961885,6.118,81.739,81.701,63.62909289]
["bitfinex","SOLUSD",1646967962287,6.0,81.738,81.701,63.62909289]
["bitfinex","SOLUSD",1646967962487,6.118,81.737,81.701,63.62909289]
["bitfinex","SOLUSD",1646967962688,6.0,81.736,81.701,63.62909289]
["bitfinex","SOLUSD",1646967962885,6.118,81.735,81.701,63.62909289]
["bitfinex","SOLUSD",1646967963086,29.786,81.746,81.701,63.62909289]
["bitfinex","SOLUSD",1646967963286,6.0,81.745,81.701,63.62909289]
["bitfinex","SOLUSD",1646967964289,9.16247957,81.744,81.69,18.3545]
["bitfinex","SOLUSD",1646967964486,6.0,81.743,81.691,6.0]
["bitfinex","SOLUSD",1646967964692,18.3556,81.74,81.691,6.0]
["bitfinex","SOLUSD",1646967964888,12.118,81.739,81.69,18.3545]
["bitfinex","SOLUSD",1646967965487,3.04447957,81.738,81.69,18.3545]
["bitfinex","SOLUSD",1646967965687,12.118,81.737,81.69,18.3545]
["bitfinex","SOLUSD",1646967968434,3.04447957,81.736,81.681,59.46411628]
["bitfinex","SOLUSD",1646967968593,18.3577,81.73,81.681,59.46411628]
["bitfinex","SOLUSD",1646967968793,6.0,81.729,81.681,59.46411628]
["bitfinex","SOLUSD",1646967968992,6.119,81.728,81.681,59.46411628]
["bitfinex","SOLUSD",1646967969192,6.0,81.727,81.681,59.46411628]
["bitfinex","SOLUSD",1646967969393,6.119,81.726,81.681,59.46411628]
["bitfinex","SOLUSD",1646967969593,6.0,81.725,81.681,59.46411628]
["bitfinex","SOLUSD",1646967969795,6.119,81.724,81.681,59.46411628]
["bitfinex","SOLUSD",1646967970197,6.119,81.726,81.681,59.46411628]
["bitfinex","SOLUSD",1646967970498,6.0,81.725,81.681,59.46411628]
["bitfinex","SOLUSD",1646967970695,6.119,81.724,81.681,59.46411628]
["bitfinex","SOLUSD",1646967970895,6.0,81.723,81.66,61.1883]
["bitfinex","SOLUSD",1646967971095,6.12,81.722,81.64,61.2004]
["bitfinex","SOLUSD",1646967971296,6.0,81.721,81.641,6.0]
["bitfinex","SOLUSD",1646967971498,24.4819,81.72,81.641,6.0]
["bitfinex","SOLUSD",1646967971794,6.0,81.719,81.641,6.0]
["bitfinex","SOLUSD",1646967971995,6.121,81.718,81.642,53.4866352]
["bitfinex","SOLUSD",1646967972196,6.0,81.717,81.66,18.3613]
["bitfinex","SOLUSD",1646967972396,6.12,81.716,81.661,52.62666703]
["bitfinex","SOLUSD",1646967972601,6.0,81.715,81.661,52.62666703]
["bitfinex","SOLUSD",1646967972803,6.12,81.714,81.661,52.62666703]
["bitfinex","SOLUSD",1646967973003,1.0495757,81.699,81.661,52.62666703]
["bitfinex","SOLUSD",1646967974198,1.0495757,81.699,81.67,18.358]
["bitfinex","SOLUSD",1646967982934,1.0495757,81.699,81.68,18.3543]
["bitfinex","SOLUSD",1646967983140,1.0495757,81.699,81.681,56.25033449]
["bitfinex","SOLUSD",1646967983934,1.0495757,81.699,81.682,6.0]
["bitfinex","SOLUSD",1646967985478,61.169,81.79,81.682,6.0]
["bitfinex","SOLUSD",1646967985479,6.12,81.75,81.73,18.3459]
["bitfinex","SOLUSD",1646967985640,6.117,81.77,81.731,47.61527179]
["bitfinex","SOLUSD",1646967986038,6.117,81.787,81.731,47.61527179]
["bitfinex","SOLUSD",1646967988444,6.0,81.786,81.74,18.3415]
["bitfinex","SOLUSD",1646967988640,6.115,81.785,81.731,47.61527179]
["bitfinex","SOLUSD",1646967988840,6.0,81.784,81.731,47.61527179]
["bitfinex","SOLUSD",1646967989040,6.115,81.783,81.731,47.61527179]
["bitfinex","SOLUSD",1646967989240,6.0,81.782,81.731,47.61527179]
["bitfinex","SOLUSD",1646967989440,6.115,81.781,81.74,18.3432]
["bitfinex","SOLUSD",1646967989642,6.0,81.78,81.731,47.61527179]
["bitfinex","SOLUSD",1646967989876,6.0,81.782,81.731,47.61527179]
["bitfinex","SOLUSD",1646967990242,6.0,81.787,81.731,47.61527179]
["bitfinex","SOLUSD",1646967991141,6.0,81.787,81.74,18.3436]
["bitfinex","SOLUSD",1646967991839,6.0,81.787,81.731,47.61527179]
["bitfinex","SOLUSD",1646967992039,6.115,81.786,81.731,47.61527179]
["bitfinex","SOLUSD",1646967992240,6.0,81.785,81.731,47.61527179]
["bitfinex","SOLUSD",1646967992442,6.115,81.784,81.731,47.61527179]
["bitfinex","SOLUSD",1646967992741,6.0,81.783,81.731,47.61527179]
["bitfinex","SOLUSD",1646967992941,6.115,81.782,81.731,47.61527179]
["bitfinex","SOLUSD",1646967993141,6.0,81.781,81.731,47.61527179]
["bitfinex","SOLUSD",1646967993342,6.115,81.78,81.731,47.61527179]
["bitfinex","SOLUSD",1646967993543,6.0,81.779,81.731,47.61527179]
["bitfinex","SOLUSD",1646967993763,6.115,81.778,81.751,49.35339851]
["bitfinex","SOLUSD",1646967993943,6.0,81.777,81.751,49.35339851]
["bitfinex","SOLUSD",1646967994147,6.115,81.776,81.751,49.35339851]
["bitfinex","SOLUSD",1646967994343,6.0,81.775,81.751,49.35339851]
["bitfinex","SOLUSD",1646967994545,6.0,81.775,81.73,61.1356]
["bitfinex","SOLUSD",1646967994744,6.0,81.775,81.74,18.3426]
["bitfinex","SOLUSD",1646967994945,6.0,81.786,81.74,18.3426]
["bitfinex","SOLUSD",1646967995145,6.115,81.785,81.74,18.3426]
["bitfinex","SOLUSD",1646967995345,6.0,81.784,81.74,18.3426]
["bitfinex","SOLUSD",1646967995645,6.115,81.783,81.74,18.3426]
["bitfinex","SOLUSD",1646967995847,6.0,81.782,81.74,18.3426]
["bitfinex","SOLUSD",1646967996045,6.115,81.781,81.74,18.3426]
["bitfinex","SOLUSD",1646967996250,6.0,81.78,81.74,18.3426]
["bitfinex","SOLUSD",1646967997047,6.0,81.786,81.74,18.3426]
["bitfinex","SOLUSD",1646967997257,6.115,81.785,81.74,18.3426]
["bitfinex","SOLUSD",1646967997448,30.51974436,81.784,81.74,18.3426]
["bitfinex","SOLUSD",1646967997649,6.115,81.783,81.707,23.4193]
["bitfinex","SOLUSD",1646967997848,6.0,81.782,81.708,6.0]
["bitfinex","SOLUSD",1646967998053,6.115,81.781,81.708,6.0]
["bitfinex","SOLUSD",1646967998249,6.0,81.78,81.709,65.49050264]
["bitfinex","SOLUSD",1646967998450,29.1634,81.779,81.709,65.49050264]
["bitfinex","SOLUSD",1646967998649,6.0,81.778,81.709,65.49050264]
["bitfinex","SOLUSD",1646967998851,6.115,81.777,81.709,65.49050264]
["bitfinex","SOLUSD",1646967999048,6.0,81.776,81.709,65.49050264]
["bitfinex","SOLUSD",1646967999250,6.115,81.775,81.72,18.3473]
["bitfinex","SOLUSD",1646967999508,6.0,81.774,81.72,18.3473]
["bitfinex","SOLUSD",1646967999751,6.115,81.773,81.72,18.3473]
["bitfinex","SOLUSD",1646967999952,6.0,81.772,81.72,18.3473]
["bitfinex","SOLUSD",1646968000152,6.115,81.771,81.72,18.3473]
["bitfinex","SOLUSD",1646968000352,6.0,81.77,81.72,18.3473]
["bitfinex","SOLUSD",1646968000579,6.115,81.769,81.73,18.3455]
["bitfinex","SOLUSD",1646968000755,6.0,81.768,81.731,65.96346508]
["bitfinex","SOLUSD",1646968000972,6.115,81.767,81.731,65.96346508]
["bitfinex","SOLUSD",1646968001172,6.0,81.766,81.731,65.96346508]
["bitfinex","SOLUSD",1646968001376,6.115,81.765,81.731,65.96346508]
["bitfinex","SOLUSD",1646968001774,6.115,81.767,81.731,65.96346508]
["bitfinex","SOLUSD",1646968001975,6.0,81.766,81.731,65.96346508]
["bitfinex","SOLUSD",1646968002174,6.115,81.765,81.731,65.96346508]
["bitfinex","SOLUSD",1646968002474,6.0,81.764,81.731,65.96346508]
["bitfinex","SOLUSD",1646968002714,6.115,81.763,81.707,23.4193]
["bitfinex","SOLUSD",1646968002877,6.117,81.765,81.708,6.0]
["bitfinex","SOLUSD",1646968003076,23.3579,81.762,81.684,6.0]
["bitfinex","SOLUSD",1646968003283,12.118,81.761,81.684,6.0]
["bitfinex","SOLUSD",1646968003576,36.63774436,81.761,81.685,56.1320114]
["bitfinex","SOLUSD",1646968003776,18.3544,81.75,81.69,18.3529]
["bitfinex","SOLUSD",1646968003978,6.0,81.749,81.685,56.1320114]
["bitfinex","SOLUSD",1646968004178,23.6298,81.748,81.686,6.0]
["bitfinex","SOLUSD",1646968004782,23.6298,81.748,81.71,18.35]
["bitfinex","SOLUSD",1646968004976,23.6298,81.748,81.711,63.92395367]
["bitfinex","SOLUSD",1646968011693,6.117,81.753,81.72,18.3471]
["bitfinex","SOLUSD",1646968012088,5.3589219,81.754,81.72,18.3471]
["bitfinex","SOLUSD",1646968013492,5.3589219,81.754,81.73,18.3433]
["bitfinex","SOLUSD",1646968013989,5.3589219,81.754,81.731,63.37434959]
["bitfinex","SOLUSD",1646968023002,6.0,81.753,81.731,63.37434959]
["bitfinex","SOLUSD",1646968023404,6.0,81.753,81.701,23.8398]
["bitfinex","SOLUSD",1646968023605,23.0139,81.752,81.693,18.0475]
["bitfinex","SOLUSD",1646968023804,6.0,81.751,81.694,6.0]
["bitfinex","SOLUSD",1646968024003,6.0,81.751,81.71,18.3485]
["bitfinex","SOLUSD",1646968024304,6.0,81.751,81.711,62.64971572]
["bitfinex","SOLUSD",1646968025115,6.0,81.751,81.72,18.3478]
["bitfinex","SOLUSD",1646968029106,6.0,81.751,81.711,62.64971572]
["bitfinex","SOLUSD",1646968029507,6.117,81.75,81.711,62.64971572]
["bitfinex","SOLUSD",1646968029708,6.0,81.749,81.711,62.64971572]
["bitfinex","SOLUSD",1646968030007,6.0,81.751,81.711,62.64971572]
["bitfinex","SOLUSD",1646968032727,6.117,81.744,81.711,62.64971572]
["bitfinex","SOLUSD",1646968032924,6.0,81.743,81.711,62.64971572]
["bitfinex","SOLUSD",1646968033525,6.0,81.75,81.711,62.64971572]
["bitfinex","SOLUSD",1646968033724,6.117,81.749,81.711,62.64971572]
["bitfinex","SOLUSD",1646968033924,6.0,81.748,81.711,62.64971572]
["bitfinex","SOLUSD",1646968034124,6.117,81.747,81.711,62.64971572]
["bitfinex","SOLUSD",1646968034325,6.0,81.746,81.711,62.64971572]
["bitfinex","SOLUSD",1646968034526,6.117,81.745,81.711,62.64971572]
["bitfinex","SOLUSD",1646968034733,6.0,81.744,81.711,62.64971572]
["bitfinex","SOLUSD",1646968035330,6.0,81.75,81.711,62.64971572]
["bitfinex","SOLUSD",1646968035825,6.117,81.749,81.711,62.64971572]
["bitfinex","SOLUSD",1646968036033,6.0,81.748,81.711,62.64971572]
["bitfinex","SOLUSD",1646968036626,5.3589219,81.754,81.72,18.3477]
["bitfinex","SOLUSD",1646968036827,5.3589219,81.754,81.72,25.3077]
["bitfinex","SOLUSD",1646968037026,5.3589219,81.754,81.721,6.0]
["bitfinex","SOLUSD",1646968037630,5.3589219,81.754,81.73,18.3401]
["bitfinex","SOLUSD",1646968037830,5.3589219,81.754,81.731,61.31453272]
["bitfinex","SOLUSD",1646968039729,5.3589219,81.754,81.74,18.3432]
["bitfinex","SOLUSD",1646968044965,5.3589219,81.754,81.731,61.31453272]
["bitfinex","SOLUSD",1646968047766,5.3589219,81.754,81.699,26.35618072]
["bitfinex","SOLUSD",1646968047968,5.3589219,81.754,81.69,33.346]
["bitfinex","SOLUSD",1646968047969,5.3589219,81.754,81.71,18.3489]
["bitfinex","SOLUSD",1646968048168,5.3589219,81.754,81.711,6.0]
["bitfinex","SOLUSD",1646968048566,6.117,81.753,81.711,6.0]
["bitfinex","SOLUSD",1646968048865,6.117,81.753,81.712,65.25049724]
["bitfinex","SOLUSD",1646968049066,6.0,81.752,81.713,6.0]
["bitfinex","SOLUSD",1646968049265,5.3589219,81.754,81.712,65.25049724]
["bitfinex","SOLUSD",1646968049465,6.117,81.753,81.712,65.25049724]
["bitfinex","SOLUSD",1646968050068,6.0,81.752,81.712,65.25049724]
["bitfinex","SOLUSD",1646968050267,6.117,81.751,81.712,65.25049724]
["bitfinex","SOLUSD",1646968050467,6.0,81.75,81.712,65.25049724]
["bitfinex","SOLUSD",1646968050669,6.117,81.751,81.712,65.25049724]
["bitfinex","SOLUSD",1646968050866,6.0,81.75,81.712,65.25049724]
["bitfinex","SOLUSD",1646968051066,6.117,81.751,81.712,65.25049724]
["bitfinex","SOLUSD",1646968051268,6.117,81.753,81.712,65.25049724]
["bitfinex","SOLUSD",1646968051467,6.0,81.752,81.712,65.25049724]
["bitfinex","SOLUSD",1646968051667,6.117,81.751,81.712,65.25049724]
["bitfinex","SOLUSD",1646968051967,6.0,81.75,81.712,65.25049724]
["bitfinex","SOLUSD",1646968052568,6.0,81.752,81.712,65.25049724]
["bitfinex","SOLUSD",1646968052769,6.117,81.751,81.712,65.25049724]
["bitfinex","SOLUSD",1646968052971,6.0,81.75,81.712,65.25049724]
["bitfinex","SOLUSD",1646968053171,6.117,81.749,81.712,65.25049724]
["bitfinex","SOLUSD",1646968053370,6.0,81.748,81.712,65.25049724]
["bitfinex","SOLUSD",1646968053571,6.117,81.747,81.712,65.25049724]
["bitfinex","SOLUSD",1646968053769,6.0,81.746,81.712,65.25049724]
["bitfinex","SOLUSD",1646968053970,6.117,81.745,81.712,65.25049724]
["bitfinex","SOLUSD",1646968054371,6.0,81.744,81.712,65.25049724]
["bitfinex","SOLUSD",1646968054671,6.117,81.743,81.712,65.25049724]
["bitfinex","SOLUSD",1646968054872,6.117,81.745,81.712,65.25049724]
["bitfinex","SOLUSD",1646968055071,6.0,81.744,81.712,65.25049724]
["bitfinex","SOLUSD",1646968055270,6.117,81.743,81.712,65.25049724]
["bitfinex","SOLUSD",1646968055473,6.0,81.742,81.712,65.25049724]
["bitfinex","SOLUSD",1646968055676,6.117,81.741,81.712,65.25049724]
["bitfinex","SOLUSD",1646968056072,6.117,81.752,81.712,65.25049724]
["bitfinex","SOLUSD",1646968056273,6.0,81.751,81.712,65.25049724]
["bitfinex","SOLUSD",1646968056471,6.117,81.75,81.712,65.25049724]
["bitfinex","SOLUSD",1646968056671,6.0,81.749,81.712,65.25049724]
["bitfinex","SOLUSD",1646968056874,6.117,81.748,81.712,65.25049724]
["bitfinex","SOLUSD",1646968057072,6.0,81.747,81.712,65.25049724]
["bitfinex","SOLUSD",1646968057272,6.117,81.746,81.712,65.25049724]
["bitfinex","SOLUSD",1646968057473,6.0,81.745,81.712,65.25049724]
["bitfinex","SOLUSD",1646968057673,6.117,81.744,81.712,65.25049724]
["bitfinex","SOLUSD",1646968057877,6.0,81.743,81.69,61.1661]
["bitfinex","SOLUSD",1646968058074,30.2926,81.742,81.7,18.3522]
["bitfinex","SOLUSD",1646968058475,6.0,81.741,81.7,18.3522]
["bitfinex","SOLUSD",1646968058677,6.118,81.74,81.7,18.3522]
["bitfinex","SOLUSD",1646968058875,6.118,81.741,81.7,18.3522]
["bitfinex","SOLUSD",1646968059077,6.118,81.741,81.701,65.05078838]
["bitfinex","SOLUSD",1646968060077,6.0,81.74,81.701,65.05078838]
["bitfinex","SOLUSD",1646968060279,6.118,81.741,81.701,65.05078838]
["bitfinex","SOLUSD",1646968061079,6.0,81.74,81.701,65.05078838]
["bitfinex","SOLUSD",1646968061283,6.118,81.741,81.701,65.05078838]
["bitfinex","SOLUSD",1646968061780,6.0,81.74,81.671,23.9516]
["bitfinex","SOLUSD",1646968061981,6.119,81.739,81.672,6.0]
["bitfinex","SOLUSD",1646968062183,6.0,81.738,81.672,6.0]
["bitfinex","SOLUSD",1646968062384,6.119,81.737,81.673,13.87877648]
["bitfinex","SOLUSD",1646968062584,18.3593,81.73,81.673,13.87877648]
["bitfinex","SOLUSD",1646968062784,12.119,81.729,81.674,59.33409021]
["bitfinex","SOLUSD",1646968063186,24.7269,81.728,81.674,53.33409021]
["bitfinex","SOLUSD",1646968063387,12.119,81.727,81.674,53.33409021]
["bitfinex","SOLUSD",1646968063584,12.119,81.727,81.675,6.0]
["bitfinex","SOLUSD",1646968063985,12.119,81.727,81.68,18.357]
["bitfinex","SOLUSD",1646968064386,6.119,81.727,81.68,18.357]
["bitfinex","SOLUSD",1646968064786,6.119,81.727,81.675,6.0]
["bitfinex","SOLUSD",1646968064787,24.7269,81.728,81.675,6.0]
["bitfinex","SOLUSD",1646968064986,6.119,81.74,81.71,18.3486]
["bitfinex","SOLUSD",1646968065186,6.119,81.759,81.711,47.43193262]
["bitfinex","SOLUSD",1646968065387,24.7269,81.753,81.711,47.43193262]
["bitfinex","SOLUSD",1646968065787,6.117,81.752,81.711,47.43193262]
["bitfinex","SOLUSD",1646968066390,6.117,81.752,81.712,6.0]
["bitfinex","SOLUSD",1646968068613,6.117,81.752,81.72,18.3473]
["bitfinex","SOLUSD",1646968069211,24.7269,81.753,81.72,18.3473]
["bitfinex","SOLUSD",1646968069814,24.7269,81.753,81.712,6.0]
["bitfinex","SOLUSD",1646968071418,24.7269,81.753,81.72,18.3468]
["bitfinex","SOLUSD",1646968072916,24.7269,81.753,81.712,6.0]
["bitfinex","SOLUSD",1646968073319,24.7269,81.753,81.68,61.1665]
["bitfinex","SOLUSD",1646968073520,9.16247957,81.752,81.682,24.0235]
["bitfinex","SOLUSD",1646968073722,9.16247957,81.752,81.685,13.86782604]
["bitfinex","SOLUSD",1646968073921,18.3541,81.75,81.69,18.3524]
["bitfinex","SOLUSD",1646968074119,6.0,81.749,81.685,13.86782604]
["bitfinex","SOLUSD",1646968074322,9.04447957,81.75,81.686,50.30586133]
["bitfinex","SOLUSD",1646968074724,6.118,81.749,81.686,50.30586133]
["bitfinex","SOLUSD",1646968074924,6.0,81.748,81.69,61.163]
["bitfinex","SOLUSD",1646968075322,6.118,81.752,81.691,19.86782604]
["bitfinex","SOLUSD",1646968075822,6.118,81.752,81.71,18.348]
["bitfinex","SOLUSD",1646968076022,6.118,81.752,81.711,59.79650306]
["bitfinex","SOLUSD",1646968077524,6.0,81.751,81.711,59.79650306]
["bitfinex","SOLUSD",1646968077725,6.117,81.75,81.711,59.79650306]
["bitfinex","SOLUSD",1646968078024,24.7269,81.753,81.711,59.79650306]
["bitfinex","SOLUSD",1646968078025,6.0,81.749,81.711,59.79650306]
["bitfinex","SOLUSD",1646968078225,6.117,81.748,81.711,59.79650306]
["bitfinex","SOLUSD",1646968078425,6.117,81.752,81.711,59.79650306]
["bitfinex","SOLUSD",1646968080029,24.7269,81.753,81.711,59.79650306]
["bitfinex","SOLUSD",1646968080428,6.117,81.752,81.711,59.79650306]
["bitfinex","SOLUSD",1646968082526,24.7269,81.753,81.712,6.0]
["bitfinex","SOLUSD",1646968083732,24.7269,81.753,81.72,18.3474]
["bitfinex","SOLUSD",1646968085029,6.117,81.778,81.72,18.3474]
["bitfinex","SOLUSD",1646968085228,23.0603,81.777,81.721,6.0]
["bitfinex","SOLUSD",1646968085428,6.117,81.776,81.731,65.55409179]
["bitfinex","SOLUSD",1646968102473,6.117,81.776,81.74,18.3435]
["bitfinex","SOLUSD",1646968102968,6.117,81.776,81.731,65.55409179]
["bitfinex","SOLUSD",1646968104372,23.0603,81.777,81.731,65.55409179]
["bitfinex","SOLUSD",1646968105274,23.0603,81.777,81.74,18.3436]
["bitfinex","SOLUSD",1646968109474,6.115,81.776,81.721,6.0]
["bitfinex","SOLUSD",1646968109672,6.115,81.776,81.712,6.0]
["bitfinex","SOLUSD",1646968110277,6.115,81.776,81.713,65.77759856]
["bitfinex","SOLUSD",1646968110473,6.115,81.776,81.714,6.0]
["bitfinex","SOLUSD",1646968111175,6.115,81.776,81.72,18.3467]
["bitfinex","SOLUSD",1646968111376,6.115,81.776,81.721,6.0]
["bitfinex","SOLUSD",1646968112177,6.115,81.776,81.73,18.3461]
["bitfinex","SOLUSD",1646968112376,6.115,81.776,81.731,63.18927413]
["bitfinex","SOLUSD",1646968112576,18.3495,81.77,81.732,6.0]
["bitfinex","SOLUSD",1646968112780,24.51974436,81.766,81.732,6.0]
["bitfinex","SOLUSD",1646968112977,24.51974436,81.766,81.685,23.7843]
["bitfinex","SOLUSD",1646968112978,6.115,81.753,81.685,23.7843]
["bitfinex","SOLUSD",1646968113180,31.0741,81.753,81.686,6.0]
["bitfinex","SOLUSD",1646968113378,31.0741,81.753,81.686,19.88707321]
["bitfinex","SOLUSD",1646968113779,34.11857957,81.753,81.687,13.88707321]
["bitfinex","SOLUSD",1646968113979,6.0,81.752,81.688,6.0]
["bitfinex","SOLUSD",1646968114179,6.118,81.751,81.711,46.84485329]
["bitfinex","SOLUSD",1646968114582,6.117,81.752,81.711,46.84485329]
["bitfinex","SOLUSD",1646968114783,6.0,81.751,81.711,46.84485329]
["bitfinex","SOLUSD",1646968114983,6.117,81.75,81.711,46.84485329]
["bitfinex","SOLUSD",1646968115181,6.117,81.752,81.711,46.84485329]
["bitfinex","SOLUSD",1646968116185,6.117,81.752,81.72,18.3484]
["bitfinex","SOLUSD",1646968116587,28.00357957,81.753,81.72,18.3484]
["bitfinex","SOLUSD",1646968117491,3.04447957,81.753,81.721,6.0]
["bitfinex","SOLUSD",1646968117686,3.04447957,81.778,81.76,18.3383]
["bitfinex","SOLUSD",1646968117891,6.0,81.777,81.761,62.98393293]
["bitfinex","SOLUSD",1646968118087,6.0,81.782,81.761,62.98393293]
["bitfinex","SOLUSD",1646968118785,6.0,81.804,81.761,62.98393293]
["bitfinex","SOLUSD",1646968118986,6.113,81.803,81.761,62.98393293]
["bitfinex","SOLUSD",1646968119187,6.0,81.802,81.761,62.98393293]
["bitfinex","SOLUSD",1646968119386,6.113,81.801,81.761,62.98393293]
["bitfinex","SOLUSD",1646968119588,30.3675,81.8,81.761,62.98393293]
["bitfinex","SOLUSD",1646968119788,6.113,81.799,81.761,62.98393293]
["bitfinex","SOLUSD",1646968119988,6.0,81.798,81.761,62.98393293]
["bitfinex","SOLUSD",1646968120189,6.114,81.797,81.761,62.98393293]
["bitfinex","SOLUSD",1646968120392,6.0,81.796,81.761,62.98393293]
["bitfinex","SOLUSD",1646968120593,6.114,81.795,81.761,62.98393293]
["bitfinex","SOLUSD",1646968120790,6.0,81.794,81.761,62.98393293]
["bitfinex","SOLUSD",1646968121395,6.0,81.798,81.761,62.98393293]
["bitfinex","SOLUSD",1646968121590,6.114,81.797,81.761,62.98393293]
["bitfinex","SOLUSD",1646968121791,6.0,81.796,81.761,62.98393293]
["bitfinex","SOLUSD",1646968121993,6.114,81.795,81.761,62.98393293]
["bitfinex","SOLUSD",1646968122192,6.0,81.794,81.761,62.98393293]
["bitfinex","SOLUSD",1646968122391,6.0,81.796,81.761,62.98393293]
["bitfinex","SOLUSD",1646968122791,6.0,81.799,81.761,62.98393293]
["bitfinex","SOLUSD",1646968125794,24.3675,81.8,81.761,62.98393293]
["bitfinex","SOLUSD",1646968125994,24.3675,81.8,81.77,18.337]
["bitfinex","SOLUSD",1646968126397,6.113,81.819,81.77,18.337]
["bitfinex","SOLUSD",1646968126598,23.4383,81.818,81.762,24.5586]
["bitfinex","SOLUSD",1646968126797,6.113,81.817,81.762,24.5586]
["bitfinex","SOLUSD",1646968126999,6.113,81.817,81.78,18.3349]
["bitfinex","SOLUSD",1646968127204,6.113,81.817,81.781,64.22867509]
["bitfinex","SOLUSD",1646968127607,6.0,81.816,81.781,64.22867509]
["bitfinex","SOLUSD",1646968127805,6.112,81.815,81.781,64.22867509]
["bitfinex","SOLUSD",1646968128106,6.0,81.814,81.781,64.22867509]
["bitfinex","SOLUSD",1646968128304,6.112,81.813,81.781,64.22867509]
["bitfinex","SOLUSD",1646968128531,6.0,81.812,81.781,64.22867509]
["bitfinex","SOLUSD",1646968129029,6.0,81.816,81.781,64.22867509]
["bitfinex","SOLUSD",1646968129231,6.112,81.815,81.781,64.22867509]
["bitfinex","SOLUSD",1646968129430,6.0,81.814,81.781,64.22867509]
["bitfinex","SOLUSD",1646968129634,6.112,81.813,81.781,64.22867509]
["bitfinex","SOLUSD",1646968129831,6.0,81.812,81.781,64.22867509]
["bitfinex","SOLUSD",1646968130032,6.112,81.811,81.781,64.22867509]
["bitfinex","SOLUSD",1646968130232,6.0,81.81,81.781,64.22867509]
["bitfinex","SOLUSD",1646968130434,6.112,81.809,81.781,64.22867509]
["bitfinex","SOLUSD",1646968130632,6.0,81.808,81.781,64.22867509]
["bitfinex","SOLUSD",1646968131033,6.112,81.807,81.781,64.22867509]
["bitfinex","SOLUSD",1646968131234,6.0,81.806,81.781,64.22867509]
["bitfinex","SOLUSD",1646968131932,6.0,81.816,81.781,64.22867509]
["bitfinex","SOLUSD",1646968132131,6.112,81.815,81.781,64.22867509]
["bitfinex","SOLUSD",1646968132332,6.0,81.814,81.781,64.22867509]
["bitfinex","SOLUSD",1646968132532,6.112,81.813,81.762,24.5586]
["bitfinex","SOLUSD",1646968132732,6.0,81.812,81.74,61.1266]
["bitfinex","SOLUSD",1646968132934,6.114,81.811,81.741,29.9761]
["bitfinex","SOLUSD",1646968133136,6.0,81.81,81.741,43.83100996]
["bitfinex","SOLUSD",1646968133332,6.114,81.809,81.741,43.83100996]
["bitfinex","SOLUSD",1646968133533,6.0,81.808,81.761,56.58716293]
["bitfinex","SOLUSD",1646968133734,28.9082,81.807,81.761,56.58716293]
["bitfinex","SOLUSD",1646968133933,6.0,81.806,81.761,56.58716293]
["bitfinex","SOLUSD",1646968134134,6.113,81.805,81.761,56.58716293]
["bitfinex","SOLUSD",1646968134333,6.0,81.804,81.761,56.58716293]
["bitfinex","SOLUSD",1646968134935,6.113,81.803,81.781,0.03]
["bitfinex","SOLUSD",1646968135236,6.0,81.802,81.781,0.03]
["bitfinex","SOLUSD",1646968135638,6.0,81.805,81.781,0.03]
["bitfinex","SOLUSD",1646968135836,6.112,81.804,81.781,0.03]
["bitfinex","SOLUSD",1646968136035,6.0,81.803,81.781,0.03]
["bitfinex","SOLUSD",1646968136334,6.0,81.803,81.781,59.13807468]
["bitfinex","SOLUSD",1646968136535,6.0,81.806,81.781,59.13807468]
["bitfinex","SOLUSD",1646968138743,6.113,81.817,81.79,18.3318]
["bitfinex","SOLUSD",1646968138941,6.112,81.826,81.782,30.0]
["bitfinex","SOLUSD",1646968139142,6.112,81.826,81.783,6.0]
["bitfinex","SOLUSD",1646968139543,114.4,81.828,81.783,12.57]
["bitfinex","SOLUSD",1646968139942,114.4,81.828,81.8,18.3283]
["bitfinex","SOLUSD",1646968140242,114.4,81.828,81.801,49.48106525]
["bitfinex","SOLUSD",1646968141345,6.0,81.827,81.801,49.48106525]
["bitfinex","SOLUSD",1646968141548,12.111,81.839,81.801,49.48106525]
["bitfinex","SOLUSD",1646968142751,3.04447957,81.838,81.801,49.48106525]
["bitfinex","SOLUSD",1646968143046,0.91765377,81.836,81.801,49.48106525]
["bitfinex","SOLUSD",1646968143249,6.111,81.835,81.801,49.48106525]
["bitfinex","SOLUSD",1646968143447,6.0,81.834,81.801,49.48106525]
["bitfinex","SOLUSD",1646968143647,6.111,81.833,81.801,49.48106525]
["bitfinex","SOLUSD",1646968143850,6.0,81.832,81.801,49.48106525]
["bitfinex","SOLUSD",1646968144048,6.111,81.831,81.801,49.48106525]
["bitfinex","SOLUSD",1646968144349,3.04447957,81.842,81.801,49.48106525]
["bitfinex","SOLUSD",1646968144548,22.7651,81.848,81.802,6.0]
["bitfinex","SOLUSD",1646968144749,3.04447957,81.852,81.82,18.3249]
["bitfinex","SOLUSD",1646968144949,24.2718,81.856,81.81,61.0744]
["bitfinex","SOLUSD",1646968145150,24.2718,81.856,81.811,6.0]
["bitfinex","SOLUSD",1646968146249,22.7651,81.859,81.811,6.0]
["bitfinex","SOLUSD",1646968146449,22.7651,81.859,81.83,18.3212]
["bitfinex","SOLUSD",1646968146650,22.7651,81.859,81.831,48.07865744]
["bitfinex","SOLUSD",1646968146850,28.8741,81.859,81.831,48.07865744]
["bitfinex","SOLUSD",1646968147476,6.0,81.858,81.831,48.07865744]
["bitfinex","SOLUSD",1646968147676,22.7651,81.859,81.831,48.07865744]
["bitfinex","SOLUSD",1646968148078,6.0,81.858,81.82,18.3241]
["bitfinex","SOLUSD",1646968148276,22.7651,81.859,81.82,18.3241]
["bitfinex","SOLUSD",1646968148478,6.0,81.858,81.82,18.3241]
["bitfinex","SOLUSD",1646968148676,22.7651,81.859,81.82,18.3241]
["bitfinex","SOLUSD",1646968148879,6.0,81.858,81.82,18.3241]
["bitfinex","SOLUSD",1646968149077,22.7651,81.859,81.82,18.3241]
["bitfinex","SOLUSD",1646968149477,6.0,81.858,81.82,18.3241]
["bitfinex","SOLUSD",1646968149678,22.7651,81.859,81.82,18.3241]
["bitfinex","SOLUSD",1646968150077,22.7651,81.859,81.831,0.03]
["bitfinex","SOLUSD",1646968152080,3.04447957,81.858,81.831,0.03]
["bitfinex","SOLUSD",1646968152281,12.109,81.857,81.76,14.54]
["bitfinex","SOLUSD",1646968152480,51.25225864,81.857,81.761,6.0]
["bitfinex","SOLUSD",1646968152679,6.96117059,81.856,81.761,48.2314869]
["bitfinex","SOLUSD",1646968152880,12.111,81.855,81.762,6.0]
["bitfinex","SOLUSD",1646968153079,59.59011641,81.855,81.762,29.0728]
["bitfinex","SOLUSD",1646968153280,26.11075405,81.854,81.762,29.0728]
["bitfinex","SOLUSD",1646968153481,26.11075405,81.854,81.761,48.2314869]
["bitfinex","SOLUSD",1646968153482,14.54,81.85,81.761,48.2314869]
["bitfinex","SOLUSD",1646968153685,18.3391,81.84,81.761,48.2314869]
["bitfinex","SOLUSD",1646968153881,30.1904,81.839,81.761,48.2314869]
["bitfinex","SOLUSD",1646968154084,6.0,81.838,81.761,48.2314869]
["bitfinex","SOLUSD",1646968154282,6.112,81.837,81.761,48.2314869]
["bitfinex","SOLUSD",1646968154482,6.0,81.836,81.761,48.2314869]
["bitfinex","SOLUSD",1646968154681,18.3387,81.83,81.761,48.2314869]
["bitfinex","SOLUSD",1646968154884,6.112,81.829,81.761,48.2314869]
["bitfinex","SOLUSD",1646968155081,6.0,81.828,81.77,18.3363]
["bitfinex","SOLUSD",1646968155286,6.112,81.827,81.77,18.3363]
["bitfinex","SOLUSD",1646968155484,6.0,81.826,81.77,18.3363]
["bitfinex","SOLUSD",1646968155685,6.112,81.825,81.77,18.3363]
["bitfinex","SOLUSD",1646968155884,6.0,81.824,81.77,18.3363]
["bitfinex","SOLUSD",1646968156085,6.112,81.823,81.77,18.3363]
["bitfinex","SOLUSD",1646968156287,6.0,81.822,81.77,18.3363]
["bitfinex","SOLUSD",1646968156485,6.112,81.821,81.77,18.3363]
["bitfinex","SOLUSD",1646968156684,6.0,81.82,81.77,18.3363]
["bitfinex","SOLUSD",1646968156887,6.112,81.819,81.77,18.3363]
["bitfinex","SOLUSD",1646968157087,6.0,81.818,81.78,18.3343]
["bitfinex","SOLUSD",1646968157285,6.112,81.817,81.781,62.77585804]
["bitfinex","SOLUSD",1646968157488,6.0,81.816,81.781,62.77585804]
["bitfinex","SOLUSD",1646968157889,3.04447957,81.815,81.781,62.77585804]
["bitfinex","SOLUSD",1646968158087,6.0,81.814,81.781,62.77585804]
["bitfinex","SOLUSD",1646968158791,6.112,81.813,81.781,62.77585804]
["bitfinex","SOLUSD",1646968159188,9.15647957,81.814,81.781,62.77585804]
["bitfinex","SOLUSD",1646968160690,9.15647957,81.814,81.73,61.1317]
["bitfinex","SOLUSD",1646968160891,23.3032,81.813,81.738,6.0]
["bitfinex","SOLUSD",1646968161089,23.3032,81.813,81.711,24.698]
["bitfinex","SOLUSD",1646968161090,6.114,81.812,81.715,12.77084293]
["bitfinex","SOLUSD",1646968161292,49.89715942,81.812,81.716,6.0]
["bitfinex","SOLUSD",1646968161494,3.04447957,81.811,81.716,6.0]
["bitfinex","SOLUSD",1646968161791,18.3423,81.8,81.74,18.3432]
["bitfinex","SOLUSD",1646968161990,12.114,81.799,81.741,50.40315174]
["bitfinex","SOLUSD",1646968162190,15.15847957,81.799,81.741,50.40315174]
["bitfinex","SOLUSD",1646968162393,3.04447957,81.798,81.741,50.40315174]
["bitfinex","SOLUSD",1646968162591,12.114,81.797,81.741,50.40315174]
["bitfinex","SOLUSD",1646968162791,12.114,81.797,81.75,18.3405]
["bitfinex","SOLUSD",1646968163090,3.04447957,81.796,81.741,50.40315174]
["bitfinex","SOLUSD",1646968163291,6.114,81.795,81.742,6.0]
["bitfinex","SOLUSD",1646968163692,3.04447957,81.794,81.742,6.0]
["bitfinex","SOLUSD",1646968163896,12.114,81.793,81.75,18.3405]
["bitfinex","SOLUSD",1646968164097,6.114,81.793,81.75,18.3405]
["bitfinex","SOLUSD",1646968164397,3.04447957,81.792,81.75,18.3405]
["bitfinex","SOLUSD",1646968164599,3.04447957,81.792,81.742,6.0]
["bitfinex","SOLUSD",1646968164794,3.04447957,81.802,81.742,6.0]
["bitfinex","SOLUSD",1646968164996,6.114,81.801,81.742,6.0]
["bitfinex","SOLUSD",1646968165395,6.114,81.801,81.76,18.3387]
["bitfinex","SOLUSD",1646968165795,6.114,81.801,81.761,52.48751666]
["bitfinex","SOLUSD",1646968166195,9.15847957,81.801,81.761,52.48751666]
["bitfinex","SOLUSD",1646968167896,9.15847957,81.801,81.75,18.3408]
["bitfinex","SOLUSD",1646968168397,18.342,81.8,81.75,18.3408]
["bitfinex","SOLUSD",1646968168598,6.114,81.799,81.75,18.3408]
["bitfinex","SOLUSD",1646968168798,9.15847957,81.799,81.75,18.3408]
["bitfinex","SOLUSD",1646968169000,3.04447957,81.798,81.751,52.87297043]
["bitfinex","SOLUSD",1646968169198,6.114,81.797,81.751,52.87297043]
["bitfinex","SOLUSD",1646968170599,6.114,81.797,81.751,46.87297043]
["bitfinex","SOLUSD",1646968170902,6.114,81.797,81.76,18.3387]
["bitfinex","SOLUSD",1646968171800,6.114,81.797,81.751,46.87297043]
["bitfinex","SOLUSD",1646968172002,6.114,81.811,81.771,47.54767428]
["bitfinex","SOLUSD",1646968172200,3.04447957,81.814,81.771,47.54767428]
["bitfinex","SOLUSD",1646968172401,3.04447957,81.824,81.771,47.54767428]
["bitfinex","SOLUSD",1646968172601,6.112,81.823,81.772,6.0]
["bitfinex","SOLUSD",1646968173604,48.446,81.829,81.772,6.0]
["bitfinex","SOLUSD",1646968174003,6.0,81.825,81.772,6.0]
["bitfinex","SOLUSD",1646968174605,6.112,81.824,81.772,6.0]
["bitfinex","SOLUSD",1646968174811,6.0,81.823,81.772,6.0]
["bitfinex","SOLUSD",1646968175012,6.112,81.822,81.772,6.0]
["bitfinex","SOLUSD",1646968175411,6.112,81.824,81.772,6.0]
["bitfinex","SOLUSD",1646968175811,26.66617526,81.823,81.772,6.0]
["bitfinex","SOLUSD",1646968176012,6.112,81.822,81.78,18.3338]
["bitfinex","SOLUSD",1646968176212,6.0,81.821,81.771,47.54767428]
["bitfinex","SOLUSD",1646968176412,6.112,81.82,81.772,6.0]
["bitfinex","SOLUSD",1646968176613,32.77817526,81.821,81.771,47.54767428]
["bitfinex","SOLUSD",1646968177114,9.15647957,81.821,81.78,18.3326]
["bitfinex","SOLUSD",1646968177514,6.0,81.82,81.78,18.3326]
["bitfinex","SOLUSD",1646968177716,6.112,81.819,81.78,18.3326]
["bitfinex","SOLUSD",1646968178013,9.15647957,81.82,81.78,18.3326]
["bitfinex","SOLUSD",1646968178618,9.15647957,81.82,81.79,18.3313]
["bitfinex","SOLUSD",1646968178817,9.15647957,81.82,81.791,49.73508854]
["bitfinex","SOLUSD",1646968179421,6.0,81.819,81.791,49.73508854]
["bitfinex","SOLUSD",1646968179619,6.112,81.818,81.791,49.73508854]
["bitfinex","SOLUSD",1646968179820,6.112,81.819,81.791,49.73508854]
["bitfinex","SOLUSD",1646968180821,3.04447957,81.82,81.791,49.73508854]
["bitfinex","SOLUSD",1646968181037,6.0,81.819,81.791,49.73508854]
["bitfinex","SOLUSD",1646968181239,3.04447957,81.82,81.791,49.73508854]
["bitfinex","SOLUSD",1646968181443,3.04447957,81.82,81.791,44.37409254]
["bitfinex","SOLUSD",1646968181840,3.04447957,81.839,81.792,6.0]
["bitfinex","SOLUSD",1646968182241,6.111,81.846,81.792,6.0]
["bitfinex","SOLUSD",1646968182440,6.111,81.846,81.82,18.3245]
["bitfinex","SOLUSD",1646968182843,6.111,81.846,81.821,64.90773709]
["bitfinex","SOLUSD",1646968183441,6.109,81.851,81.821,64.90773709]
["bitfinex","SOLUSD",1646968183641,3.04447957,81.845,81.81,18.3256]
["bitfinex","SOLUSD",1646968183940,6.11,81.844,81.793,24.5145]
["bitfinex","SOLUSD",1646968184142,3.04447957,81.845,81.794,6.0]
["bitfinex","SOLUSD",1646968184342,3.04447957,81.843,81.792,6.0]
["bitfinex","SOLUSD",1646968184545,3.04447957,81.843,81.81,18.3269]
["bitfinex","SOLUSD",1646968185744,23.62169569,81.842,81.806,56.40028212]
["bitfinex","SOLUSD",1646968185943,18.3328,81.84,81.806,56.40028212]
["bitfinex","SOLUSD",1646968186144,6.11,81.839,81.806,56.40028212]
["bitfinex","SOLUSD",1646968186343,29.73169569,81.839,81.806,56.40028212]
["bitfinex","SOLUSD",1646968186544,23.62169569,81.838,81.806,56.40028212]
["bitfinex","SOLUSD",1646968186844,6.11,81.837,81.806,56.40028212]
["bitfinex","SOLUSD",1646968187046,9.15447957,81.837,81.806,56.40028212]
["bitfinex","SOLUSD",1646968187245,3.04447957,81.836,81.806,56.40028212]
["bitfinex","SOLUSD",1646968187445,6.11,81.835,81.806,56.40028212]
["bitfinex","SOLUSD",1646968187847,3.04447957,81.834,81.806,56.40028212]
["bitfinex","SOLUSD",1646968188248,6.11,81.833,81.806,56.40028212]
["bitfinex","SOLUSD",1646968189249,6.0,81.832,81.806,56.40028212]
["bitfinex","SOLUSD",1646968189449,3.04447957,81.834,81.806,56.40028212]
["bitfinex","SOLUSD",1646968189657,24.3868,81.849,81.806,56.40028212]
["bitfinex","SOLUSD",1646968190253,30.4968,81.849,81.806,56.40028212]
["bitfinex","SOLUSD",1646968190652,30.4968,81.849,81.82,18.3249]
["bitfinex","SOLUSD",1646968190852,30.4968,81.849,81.821,59.08853928]
["bitfinex","SOLUSD",1646968191461,6.11,81.849,81.821,59.08853928]
["bitfinex","SOLUSD",1646968191650,6.109,81.854,81.821,59.08853928]
["bitfinex","SOLUSD",1646968192051,6.109,81.864,81.822,6.0]
["bitfinex","SOLUSD",1646968192252,3.04447957,81.874,81.822,6.0]
["bitfinex","SOLUSD",1646968192253,6.109,81.859,81.822,6.0]
["bitfinex","SOLUSD",1646968192951,6.0,81.858,81.841,55.37923089]
["bitfinex","SOLUSD",1646968193150,6.107,81.857,81.841,55.37923089]
["bitfinex","SOLUSD",1646968193351,6.108,81.873,81.842,30.0]
["bitfinex","SOLUSD",1646968193556,6.108,81.873,81.843,6.0]
["bitfinex","SOLUSD",1646968193750,0.04398742,81.878,81.843,6.0]
["bitfinex","SOLUSD",1646968193950,0.04398742,81.878,81.85,18.3181]
["bitfinex","SOLUSD",1646968194855,1.3930203,81.857,81.85,18.3181]
["bitfinex","SOLUSD",1646968195750,1.3930203,81.857,81.812,23.2727]
["bitfinex","SOLUSD",1646968195950,1.3930203,81.857,81.814,6.0]
["bitfinex","SOLUSD",1646968196557,1.3930203,81.857,81.815,24.09653589]
["bitfinex","SOLUSD",1646968196751,1.3930203,81.857,81.816,6.0]
["bitfinex","SOLUSD",1646968197553,1.3930203,81.857,81.82,61.0657]
["bitfinex","SOLUSD",1646968197751,1.3930203,81.857,81.821,6.0]
["bitfinex","SOLUSD",1646968198452,1.3930203,81.857,81.816,6.0]
["bitfinex","SOLUSD",1646968199455,1.3930203,81.857,81.82,18.3227]
["bitfinex","SOLUSD",1646968199657,1.3930203,81.857,81.821,6.0]
["bitfinex","SOLUSD",1646968199859,1.3930203,81.857,81.816,6.0]
["bitfinex","SOLUSD",1646968200859,1.3930203,81.857,81.831,5.82817021]
["bitfinex","SOLUSD",1646968203270,1.3930203,81.857,81.84,18.3194]
["bitfinex","SOLUSD",1646968203870,1.3930203,81.857,81.841,6.0]
["bitfinex","SOLUSD",1646968204272,1.3930203,81.857,81.831,5.82817021]
["bitfinex","SOLUSD",1646968204472,1.3930203,81.857,81.832,6.0]
["bitfinex","SOLUSD",1646968205674,1.3930203,81.857,81.84,18.3197]
["bitfinex","SOLUSD",1646968206476,1.3930203,81.857,81.832,6.0]
["bitfinex","SOLUSD",1646968208897,1.3930203,81.857,81.831,5.82817021]
["bitfinex","SOLUSD",1646968211901,1.3930203,81.857,81.84,18.3196]
["bitfinex","SOLUSD",1646968212102,1.3930203,81.857,81.831,5.82817021]
["bitfinex","SOLUSD",1646968215407,1.3930203,81.857,81.813,6.109]
["bitfinex","SOLUSD",1646968215605,1.3930203,81.857,81.814,6.0]
["bitfinex","SOLUSD",1646968215806,1.3930203,81.857,81.815,6.109]
["bitfinex","SOLUSD",1646968216004,1.3930203,81.857,81.816,6.0]
["bitfinex","SOLUSD",1646968216405,1.3930203,81.857,81.817,22.11569389]
["bitfinex","SOLUSD",1646968216607,1.3930203,81.857,81.818,6.0]
["bitfinex","SOLUSD",1646968216806,6.109,81.856,81.818,6.0]
["bitfinex","SOLUSD",1646968217006,6.109,81.856,81.82,18.3234]
["bitfinex","SOLUSD",1646968217207,6.109,81.856,81.821,6.0]
["bitfinex","SOLUSD",1646968217406,1.3930203,81.857,81.821,6.0]
["bitfinex","SOLUSD",1646968219309,6.109,81.856,81.821,6.0]
["bitfinex","SOLUSD",1646968222713,9.15347957,81.856,81.814,6.0]
["bitfinex","SOLUSD",1646968223016,6.109,81.856,81.814,6.0]
["bitfinex","SOLUSD",1646968223212,3.04447957,81.855,81.814,6.0]
["bitfinex","SOLUSD",1646968223413,6.109,81.854,81.814,6.0]
["bitfinex","SOLUSD",1646968223613,62.45064218,81.853,81.813,6.109]
["bitfinex","SOLUSD",1646968223814,6.11,81.852,81.813,6.109]
["bitfinex","SOLUSD",1646968224113,9.15447957,81.852,81.813,6.109]
["bitfinex","SOLUSD",1646968224314,3.04447957,81.851,81.813,6.109]
["bitfinex","SOLUSD",1646968224613,12.11,81.85,81.813,6.109]
["bitfinex","SOLUSD",1646968225014,3.04447957,81.849,81.813,6.109]
["bitfinex","SOLUSD",1646968225214,12.11,81.848,81.813,6.109]
["bitfinex","SOLUSD",1646968225618,3.04447957,81.847,81.813,6.109]
["bitfinex","SOLUSD",1646968225816,6.11,81.846,81.813,6.109]
["bitfinex","SOLUSD",1646968226017,24.8489,81.853,81.813,6.109]
["bitfinex","SOLUSD",1646968226517,65.0144574,81.852,81.814,6.0]
["bitfinex","SOLUSD",1646968226717,65.0144574,81.852,81.813,6.109]
["bitfinex","SOLUSD",1646968228929,6.11,81.851,81.813,6.109]
["bitfinex","SOLUSD",1646968229332,6.11,81.851,81.734,73.97]
["bitfinex","SOLUSD",1646968229532,6.0,81.85,81.771,29.7557]
["bitfinex","SOLUSD",1646968229730,6.111,81.849,81.771,29.7557]
["bitfinex","SOLUSD",1646968229931,6.0,81.848,81.771,23.7557]
["bitfinex","SOLUSD",1646968230130,18.3362,81.84,81.772,13.82352949]
["bitfinex","SOLUSD",1646968230332,75.3224328,81.839,81.772,13.82352949]
["bitfinex","SOLUSD",1646968230530,75.3224328,81.839,81.773,6.0]
["bitfinex","SOLUSD",1646968230931,23.0563,81.838,81.773,6.0]
["bitfinex","SOLUSD",1646968231133,18.3338,81.83,81.772,6.0]
["bitfinex","SOLUSD",1646968232230,18.3338,81.83,81.78,18.3336]
["bitfinex","SOLUSD",1646968232431,12.112,81.829,81.78,18.3336]
["bitfinex","SOLUSD",1646968232932,6.112,81.829,81.78,18.3336]
["bitfinex","SOLUSD",1646968234354,6.112,81.829,81.773,6.112]
["bitfinex","SOLUSD",1646968234552,6.0,81.828,81.751,20.49284769]
["bitfinex","SOLUSD",1646968234755,14.54,81.82,81.751,20.49284769]
["bitfinex","SOLUSD",1646968234952,14.54,81.82,81.736,13.8549274]
["bitfinex","SOLUSD",1646968234953,37.1045,81.819,81.736,13.8549274]
["bitfinex","SOLUSD",1646968235152,61.6384,81.819,81.737,6.114]
["bitfinex","SOLUSD",1646968235352,95.78143218,81.818,81.737,27.98961476]
["bitfinex","SOLUSD",1646968235555,6.114,81.817,81.737,21.87561476]
["bitfinex","SOLUSD",1646968235753,46.54020845,81.817,81.738,13.8549274]
["bitfinex","SOLUSD",1646968236056,40.42620845,81.816,81.738,13.8549274]
["bitfinex","SOLUSD",1646968236253,6.114,81.815,81.722,13.8549274]
["bitfinex","SOLUSD",1646968236454,14.54,81.81,81.722,13.8549274]
["bitfinex","SOLUSD",1646968236652,6.115,81.809,81.723,26.61532512]
["bitfinex","SOLUSD",1646968237053,46.89758416,81.808,81.724,13.8549274]
["bitfinex","SOLUSD",1646968237253,6.115,81.807,81.724,13.8549274]
["bitfinex","SOLUSD",1646968237454,64.20767414,81.805,81.723,26.61532512]
["bitfinex","SOLUSD",1646968237753,12.115,81.804,81.723,26.61532512]
["bitfinex","SOLUSD",1646968238153,18.3468,81.8,81.723,26.61532512]
["bitfinex","SOLUSD",1646968238353,12.115,81.799,81.723,26.61532512]
["bitfinex","SOLUSD",1646968238755,24.7608,81.798,81.723,26.61532512]
["bitfinex","SOLUSD",1646968239056,12.115,81.797,81.723,26.61532512]
["bitfinex","SOLUSD",1646968239253,18.3463,81.79,81.723,26.61532512]
["bitfinex","SOLUSD",1646968239453,60.68867946,81.788,81.71,18.3492]
["bitfinex","SOLUSD",1646968239656,52.7876,81.787,81.711,6.0]
["bitfinex","SOLUSD",1646968239853,6.115,81.786,81.711,6.0]
["bitfinex","SOLUSD",1646968240054,6.0,81.785,81.712,13.84047038]
["bitfinex","SOLUSD",1646968240257,18.348,81.78,81.72,18.3469]
["bitfinex","SOLUSD",1646968240455,12.115,81.779,81.721,21.03527947]
["bitfinex","SOLUSD",1646968241054,12.115,81.779,81.722,6.0]
["bitfinex","SOLUSD",1646968241856,12.115,81.779,81.721,21.03527947]
["bitfinex","SOLUSD",1646968242257,18.565,81.779,81.689,31.93049584]
["bitfinex","SOLUSD",1646968242458,18.565,81.779,81.68,61.1657]
["bitfinex","SOLUSD",1646968242459,44.29840689,81.779,81.697,6.0]
["bitfinex","SOLUSD",1646968242659,60.43519105,81.779,81.697,6.0]
["bitfinex","SOLUSD",1646968243260,60.43519105,81.779,81.68,61.1657]
["bitfinex","SOLUSD",1646968243261,60.43519105,81.779,81.7,18.3513]
["bitfinex","SOLUSD",1646968244258,60.43519105,81.779,81.68,61.1657]
["bitfinex","SOLUSD",1646968244458,27.33390386,81.778,81.665,6.38164472]
["bitfinex","SOLUSD",1646968244658,27.33390386,81.778,81.651,61.44]
["bitfinex","SOLUSD",1646968244659,12.118,81.777,81.667,6.0]
["bitfinex","SOLUSD",1646968244859,57.03267062,81.777,81.667,6.0]
["bitfinex","SOLUSD",1646968245159,44.91467062,81.776,81.667,6.0]
["bitfinex","SOLUSD",1646968245360,67.11019623,81.775,81.69,18.3537]
["bitfinex","SOLUSD",1646968245559,22.8427,81.774,81.691,1.59394953]
["bitfinex","SOLUSD",1646968245765,14.54,81.76,81.691,1.59394953]
["bitfinex","SOLUSD",1646968245960,18.354,81.75,81.691,1.59394953]
["bitfinex","SOLUSD",1646968246161,30.034,81.749,81.69,18.3537]
["bitfinex","SOLUSD",1646968246362,30.034,81.749,81.671,23.8108]
["bitfinex","SOLUSD",1646968246560,6.0,81.748,81.672,6.0]
["bitfinex","SOLUSD",1646968246760,1.3930203,81.733,81.672,19.82127824]
["bitfinex","SOLUSD",1646968246960,6.119,81.732,81.672,19.82127824]
["bitfinex","SOLUSD",1646968247160,54.43987823,81.731,81.68,18.3554]
["bitfinex","SOLUSD",1646968247361,6.119,81.73,81.68,18.3554]
["bitfinex","SOLUSD",1646968247559,6.119,81.73,81.681,6.0]
["bitfinex","SOLUSD",1646968247962,6.119,81.73,81.68,18.3554]
["bitfinex","SOLUSD",1646968248162,24.4758,81.73,81.68,18.3554]
["bitfinex","SOLUSD",1646968248563,24.4758,81.73,81.681,6.0]
["bitfinex","SOLUSD",1646968248763,6.119,81.73,81.681,6.0]
["bitfinex","SOLUSD",1646968249363,6.119,81.73,81.682,25.51039637]
["bitfinex","SOLUSD",1646968249563,6.119,81.73,81.683,6.0]
["bitfinex","SOLUSD",1646968249964,6.119,81.73,81.682,25.51039637]
["bitfinex","SOLUSD",1646968250166,6.119,81.73,81.684,6.0]
["bitfinex","SOLUSD",1646968250365,6.119,81.73,81.683,6.0]
["bitfinex","SOLUSD",1646968250568,6.119,81.73,81.682,25.51039637]
["bitfinex","SOLUSD",1646968251166,6.119,81.73,81.68,18.3554]
["bitfinex","SOLUSD",1646968251368,6.119,81.73,81.681,6.0]
["bitfinex","SOLUSD",1646968251767,1.3930203,81.689,81.681,6.0]
["bitfinex","SOLUSD",1646968252195,1.3930203,81.689,81.68,18.3554]
["bitfinex","SOLUSD",1646968252967,1.3930203,81.689,81.681,6.0]
["bitfinex","SOLUSD",1646968253370,1.3930203,81.689,81.68,18.3554]
["bitfinex","SOLUSD",1646968254375,1.3930203,81.689,81.681,6.0]
["bitfinex","SOLUSD",1646968254574,1.3930203,81.689,81.68,18.3554]
["bitfinex","SOLUSD",1646968254973,1.3930203,81.689,81.681,6.0]
["bitfinex","SOLUSD",1646968255173,24.3014,81.729,81.682,30.0]
["bitfinex","SOLUSD",1646968255375,6.119,81.747,81.72,18.3452]
["bitfinex","SOLUSD",1646968255774,56.55556848,81.746,81.72,18.3452]
["bitfinex","SOLUSD",1646968256375,56.55556848,81.746,81.71,18.3488]
["bitfinex","SOLUSD",1646968256678,56.55556848,81.746,81.711,6.0]
["bitfinex","SOLUSD",1646968256876,6.117,81.756,81.684,47.3843]
["bitfinex","SOLUSD",1646968257074,6.117,81.756,81.71,61.148]
["bitfinex","SOLUSD",1646968257275,6.117,81.756,81.711,6.0]
["bitfinex","SOLUSD",1646968257475,22.7315,81.757,81.711,6.0]
["bitfinex","SOLUSD",1646968257876,22.7315,81.757,81.712,27.06058707]
["bitfinex","SOLUSD",1646968258079,6.117,81.779,81.72,18.3464]
["bitfinex","SOLUSD",1646968258277,6.115,81.789,81.73,61.1315]
["bitfinex","SOLUSD",1646968258476,24.7108,81.788,81.731,6.0]
["bitfinex","SOLUSD",1646968258677,6.115,81.787,81.731,6.0]
["bitfinex","SOLUSD",1646968259077,63.26620497,81.786,81.731,6.0]
["bitfinex","SOLUSD",1646968259380,6.115,81.785,81.74,18.3419]
["bitfinex","SOLUSD",1646968259578,6.115,81.785,81.741,6.0]
["bitfinex","SOLUSD",1646968259801,6.0,81.784,81.741,6.0]
["bitfinex","SOLUSD",1646968260001,6.115,81.783,81.741,6.0]
["bitfinex","SOLUSD",1646968260202,6.0,81.782,81.741,6.0]
["bitfinex","SOLUSD",1646968260405,6.115,81.781,81.741,6.0]
["bitfinex","SOLUSD",1646968260606,6.115,81.781,81.74,18.3419]
["bitfinex","SOLUSD",1646968260607,6.0,81.78,81.74,18.3419]
["bitfinex","SOLUSD",1646968260904,6.115,81.779,81.73,18.3443]
["bitfinex","SOLUSD",1646968261205,6.0,81.778,81.73,18.3443]
["bitfinex","SOLUSD",1646968261504,6.0,81.784,81.73,18.3443]
["bitfinex","SOLUSD",1646968261711,6.115,81.783,81.731,6.0]
["bitfinex","SOLUSD",1646968261905,6.115,81.783,81.69,75.7004]
["bitfinex","SOLUSD",1646968261906,18.3448,81.78,81.69,75.7004]
["bitfinex","SOLUSD",1646968262103,12.117,81.779,81.691,6.0]
["bitfinex","SOLUSD",1646968262505,25.73340689,81.778,81.691,6.0]
["bitfinex","SOLUSD",1646968262708,12.117,81.777,81.692,23.3523]
["bitfinex","SOLUSD",1646968262903,12.117,81.777,81.7,18.3506]
["bitfinex","SOLUSD",1646968263104,25.73340689,81.776,81.701,6.0]
["bitfinex","SOLUSD",1646968263303,25.73340689,81.776,81.692,23.3523]
["bitfinex","SOLUSD",1646968263304,12.117,81.775,81.692,23.3523]
["bitfinex","SOLUSD",1646968263506,12.117,81.775,81.693,6.0]
["bitfinex","SOLUSD",1646968263705,28.77788646,81.774,81.692,23.3523]
["bitfinex","SOLUSD",1646968263905,14.54,81.76,81.692,23.3523]
["bitfinex","SOLUSD",1646968264108,18.3529,81.75,81.692,23.3523]
["bitfinex","SOLUSD",1646968264308,30.6961,81.749,81.692,23.3523]
["bitfinex","SOLUSD",1646968264510,24.5781,81.749,81.693,6.0]
["bitfinex","SOLUSD",1646968264707,6.118,81.748,81.693,6.0]
["bitfinex","SOLUSD",1646968264906,6.118,81.748,81.71,18.3488]
["bitfinex","SOLUSD",1646968265106,6.118,81.748,81.704,6.4182314]
["bitfinex","SOLUSD",1646968265510,1.6747186,81.759,81.705,6.0]
["bitfinex","SOLUSD",1646968266009,6.0,81.758,81.71,18.3491]
["bitfinex","SOLUSD",1646968266209,1.6747186,81.759,81.711,6.0]
["bitfinex","SOLUSD",1646968266809,6.0,81.758,81.711,6.0]
["bitfinex","SOLUSD",1646968267013,22.7828,81.757,81.711,6.0]
["bitfinex","SOLUSD",1646968267410,6.0,81.756,81.711,6.0]
["bitfinex","SOLUSD",1646968267612,22.7828,81.757,81.71,18.3491]
["bitfinex","SOLUSD",1646968268013,6.0,81.756,81.71,18.3491]
["bitfinex","SOLUSD",1646968268211,22.7828,81.757,81.71,18.3491]
["bitfinex","SOLUSD",1646968268512,6.0,81.756,81.711,6.0]
["bitfinex","SOLUSD",1646968268713,18.3529,81.75,81.693,6.0]
["bitfinex","SOLUSD",1646968268920,6.118,81.749,81.693,6.0]
["bitfinex","SOLUSD",1646968269713,6.118,81.756,81.694,3.04447957]
["bitfinex","SOLUSD",1646968269913,6.118,81.756,81.695,6.0]
["bitfinex","SOLUSD",1646968270413,6.118,81.756,81.696,3.04447957]
["bitfinex","SOLUSD",1646968270614,6.118,81.756,81.71,18.349]
["bitfinex","SOLUSD",1646968270814,22.7828,81.757,81.71,18.349]
["bitfinex","SOLUSD",1646968271015,6.0,81.756,81.71,18.349]
["bitfinex","SOLUSD",1646968273115,6.117,81.755,81.72,18.3467]
["bitfinex","SOLUSD",1646968273313,6.117,81.756,81.721,6.0]
["bitfinex","SOLUSD",1646968273514,6.0,81.755,81.721,6.0]
["bitfinex","SOLUSD",1646968273714,6.117,81.754,81.721,6.0]
["bitfinex","SOLUSD",1646968273915,6.117,81.756,81.72,18.3467]
["bitfinex","SOLUSD",1646968274415,6.117,81.756,81.721,6.0]
["bitfinex","SOLUSD",1646968275514,6.117,81.756,81.73,18.3446]
["bitfinex","SOLUSD",1646968275716,29.3032,81.777,81.712,20.46377363]
["bitfinex","SOLUSD",1646968275915,23.1882,81.777,81.713,28.9141]
["bitfinex","SOLUSD",1646968276516,49.94906135,81.776,81.713,28.9141]
["bitfinex","SOLUSD",1646968277119,49.94906135,81.776,81.75,18.3391]
["bitfinex","SOLUSD",1646968277317,49.94906135,81.776,81.751,6.0]
["bitfinex","SOLUSD",1646968277916,49.94906135,81.776,81.731,6.0]
["bitfinex","SOLUSD",1646968278116,49.94906135,81.776,81.74,18.3411]
["bitfinex","SOLUSD",1646968278317,49.94906135,81.776,81.741,6.0]
["bitfinex","SOLUSD",1646968279317,49.94906135,81.776,81.75,18.3388]
["bitfinex","SOLUSD",1646968279516,49.94906135,81.776,81.751,6.0]
["bitfinex","SOLUSD",1646968284020,6.0,81.775,81.751,6.0]
["bitfinex","SOLUSD",1646968284221,6.0,81.775,81.74,18.3421]
["bitfinex","SOLUSD",1646968284522,49.94906135,81.776,81.688,12.76580439]
["bitfinex","SOLUSD",1646968284523,6.0,81.774,81.688,12.76580439]
["bitfinex","SOLUSD",1646968284723,6.117,81.773,81.691,23.342]
["bitfinex","SOLUSD",1646968284920,6.0,81.772,81.692,6.0]
["bitfinex","SOLUSD",1646968285120,6.117,81.771,81.692,19.82323182]
["bitfinex","SOLUSD",1646968285323,6.0,81.77,81.7,18.3503]
["bitfinex","SOLUSD",1646968285520,6.117,81.769,81.7,18.3503]
["bitfinex","SOLUSD",1646968285721,6.0,81.768,81.7,18.3503]
["bitfinex","SOLUSD",1646968286021,6.117,81.767,81.701,6.0]
["bitfinex","SOLUSD",1646968286320,6.0,81.766,81.701,6.0]
["bitfinex","SOLUSD",1646968286522,29.4528,81.765,81.701,6.0]
["bitfinex","SOLUSD",1646968286721,62.76793434,81.763,81.701,6.0]
["bitfinex","SOLUSD",1646968286925,6.117,81.762,81.701,6.0]
["bitfinex","SOLUSD",1646968287122,18.3502,81.76,81.701,6.0]
["bitfinex","SOLUSD",1646968287329,12.117,81.759,81.701,6.0]
["bitfinex","SOLUSD",1646968287726,12.117,81.759,81.7,18.3503]
["bitfinex","SOLUSD",1646968287928,6.117,81.759,81.7,18.3503]
["bitfinex","SOLUSD",1646968288325,6.117,81.759,81.701,6.0]
["bitfinex","SOLUSD",1646968289225,6.117,81.759,81.71,18.3491]
["bitfinex","SOLUSD",1646968289425,6.0,81.758,81.711,20.91203301]
["bitfinex","SOLUSD",1646968289626,6.117,81.757,81.711,26.91203301]
["bitfinex","SOLUSD",1646968289825,6.117,81.762,81.711,26.91203301]
["bitfinex","SOLUSD",1646968291029,6.117,81.762,81.711,6.0]
["bitfinex","SOLUSD",1646968291425,18.35,81.76,81.711,6.0]
["bitfinex","SOLUSD",1646968291626,6.117,81.759,81.711,6.0]
["bitfinex","SOLUSD",1646968293829,6.117,81.759,81.701,6.0]
["bitfinex","SOLUSD",1646968294228,6.117,81.759,81.702,13.86918479]
["bitfinex","SOLUSD",1646968294428,6.117,81.759,81.703,6.0]
["bitfinex","SOLUSD",1646968295029,6.117,81.759,81.704,13.86918479]
["bitfinex","SOLUSD",1646968295230,6.117,81.759,81.705,6.0]
["bitfinex","SOLUSD",1646968295429,6.117,81.762,81.705,6.0]
["bitfinex","SOLUSD",1646968295829,62.76793434,81.763,81.706,13.86918479]
["bitfinex","SOLUSD",1646968296036,62.76793434,81.763,81.708,7.80614119]
["bitfinex","SOLUSD",1646968296328,62.76793434,81.763,81.73,18.3436]
["bitfinex","SOLUSD",1646968298630,62.76793434,81.763,81.707,6.0]
["bitfinex","SOLUSD",1646968298829,62.76793434,81.763,81.703,6.0]
["bitfinex","SOLUSD",1646968299030,62.76793434,81.763,81.708,13.87265342]
["bitfinex","SOLUSD",1646968299229,62.76793434,81.763,81.709,6.0]
["bitfinex","SOLUSD",1646968299431,62.76793434,81.763,81.71,34.59693838]
["bitfinex","SOLUSD",1646968299633,62.76793434,81.763,81.711,6.0]
["bitfinex","SOLUSD",1646968299834,62.76793434,81.763,81.72,18.3472]
["bitfinex","SOLUSD",1646968300335,62.76793434,81.763,81.721,13.87265342]
["bitfinex","SOLUSD",1646968300535,62.76793434,81.763,81.722,6.0]
["bitfinex","SOLUSD",1646968300737,62.76793434,81.763,81.723,7.80740084]
["bitfinex","SOLUSD",1646968301158,62.76793434,81.763,81.724,13.87265342]
["bitfinex","SOLUSD",1646968301763,23.3358,81.765,81.724,13.87265342]
["bitfinex","SOLUSD",1646968301959,23.3358,81.765,81.725,6.0]
["bitfinex","SOLUSD",1646968302559,6.115,81.804,81.726,13.87265342]
["bitfinex","SOLUSD",1646968302761,54.33731165,81.786,81.73,61.1338]
["bitfinex","SOLUSD",1646968302961,54.33731165,81.786,81.731,6.0]
["bitfinex","SOLUSD",1646968303364,54.33731165,81.786,81.732,13.87265342]
["bitfinex","SOLUSD",1646968303560,54.33731165,81.786,81.733,6.0]
["bitfinex","SOLUSD",1646968303761,54.33731165,81.786,81.733,19.87265342]
["bitfinex","SOLUSD",1646968304161,54.33731165,81.786,81.734,13.87265342]
["bitfinex","SOLUSD",1646968304361,54.33731165,81.786,81.736,20.72428496]
["bitfinex","SOLUSD",1646968304561,54.33731165,81.786,81.737,6.0]
["bitfinex","SOLUSD",1646968304962,54.33731165,81.786,81.738,13.87265342]
["bitfinex","SOLUSD",1646968305165,54.33731165,81.786,81.75,18.3403]
["bitfinex","SOLUSD",1646968305363,54.33731165,81.786,81.739,6.0]
["bitfinex","SOLUSD",1646968305364,54.33731165,81.786,81.751,13.80740084]
["bitfinex","SOLUSD",1646968305564,6.115,81.802,81.751,13.80740084]
["bitfinex","SOLUSD",1646968305763,6.114,81.817,81.752,13.87265342]
["bitfinex","SOLUSD",1646968305965,6.114,81.817,81.753,6.0]
["bitfinex","SOLUSD",1646968306163,6.113,81.852,81.753,22.91713299]
["bitfinex","SOLUSD",1646968306366,30.8948,81.852,81.754,51.33592418]
["bitfinex","SOLUSD",1646968306563,61.87259549,81.851,81.8,18.3291]
["bitfinex","SOLUSD",1646968306764,6.11,81.85,81.8,18.3291]
["bitfinex","SOLUSD",1646968306964,6.11,81.85,81.78,61.0949]
["bitfinex","SOLUSD",1646968307164,6.11,81.85,81.781,6.0]
["bitfinex","SOLUSD",1646968308364,24.4406,81.85,81.79,18.3309]
["bitfinex","SOLUSD",1646968308567,6.0,81.849,81.791,6.0]
["bitfinex","SOLUSD",1646968308764,6.11,81.848,81.76,61.1069]
["bitfinex","SOLUSD",1646968308965,6.0,81.847,81.761,6.0]
["bitfinex","SOLUSD",1646968309168,6.112,81.846,81.761,6.0]
["bitfinex","SOLUSD",1646968309365,6.0,81.845,81.761,6.0]
["bitfinex","SOLUSD",1646968309665,18.3332,81.84,81.77,18.3344]
["bitfinex","SOLUSD",1646968309866,50.2304735,81.838,81.77,4.71596471]
["bitfinex","SOLUSD",1646968310069,6.112,81.837,81.771,6.0]
["bitfinex","SOLUSD",1646968310265,31.0585,81.837,81.771,6.0]
["bitfinex","SOLUSD",1646968310664,31.0585,81.837,81.79,18.3298]
["bitfinex","SOLUSD",1646968312670,24.9465,81.837,81.79,18.3298]
["bitfinex","SOLUSD",1646968313869,24.9465,81.837,81.8,18.3293]
["bitfinex","SOLUSD",1646968314069,24.9465,81.837,81.784,23.81572109]
["bitfinex","SOLUSD",1646968314269,24.9465,81.837,81.785,6.0]
["bitfinex","SOLUSD",1646968314871,24.9465,81.837,81.79,18.3312]
["bitfinex","SOLUSD",1646968315470,6.0,81.836,81.79,18.3312]
["bitfinex","SOLUSD",1646968315671,24.9465,81.837,81.79,18.3312]
["bitfinex","SOLUSD",1646968316471,6.0,81.836,81.8,18.3293]
["bitfinex","SOLUSD",1646968316671,24.9465,81.837,81.8,18.3293]
["bitfinex","SOLUSD",1646968320275,24.9465,81.837,81.79,18.3311]
["bitfinex","SOLUSD",1646968320475,6.111,81.836,81.791,6.0]
["bitfinex","SOLUSD",1646968321177,6.111,81.836,81.792,27.38316677]
["bitfinex","SOLUSD",1646968321378,24.9465,81.837,81.793,6.0]
["bitfinex","SOLUSD",1646968324985,24.9465,81.837,81.791,6.0]
["bitfinex","SOLUSD",1646968325183,6.111,81.836,81.791,6.0]
["bitfinex","SOLUSD",1646968325883,6.111,81.836,81.792,24.72928823]
["bitfinex","SOLUSD",1646968326084,6.111,81.836,81.793,6.0]
["bitfinex","SOLUSD",1646968327784,6.111,81.836,81.8,18.3295]
["bitfinex","SOLUSD",1646968329987,6.0,81.835,81.8,18.3295]
["bitfinex","SOLUSD",1646968330185,6.111,81.836,81.8,18.3295]
["bitfinex","SOLUSD",1646968331387,6.111,81.836,81.801,6.0]
["bitfinex","SOLUSD",1646968331688,6.111,81.836,81.8,18.3295]
["bitfinex","SOLUSD",1646968335290,6.111,81.836,81.792,24.72928823]
["bitfinex","SOLUSD",1646968335488,6.111,81.836,81.793,6.0]
["bitfinex","SOLUSD",1646968336689,24.9465,81.837,81.793,6.0]
["bitfinex","SOLUSD",1646968338894,24.9465,81.837,81.791,6.0]
["bitfinex","SOLUSD",1646968339092,6.111,81.836,81.727,5.5285441]
["bitfinex","SOLUSD",1646968339295,6.0,81.835,81.74,18.1091]
["bitfinex","SOLUSD",1646968339598,6.112,81.834,81.74,18.1091]
["bitfinex","SOLUSD",1646968339793,6.0,81.833,81.754,50.66065429]
["bitfinex","SOLUSD",1646968339993,18.3347,81.83,81.76,18.3382]
["bitfinex","SOLUSD",1646968340195,12.112,81.829,81.761,6.0]
["bitfinex","SOLUSD",1646968341997,6.0,81.828,81.761,6.0]
["bitfinex","SOLUSD",1646968342225,47.8147735,81.826,81.761,6.0]
["bitfinex","SOLUSD",1646968342423,6.112,81.825,81.761,6.0]
["bitfinex","SOLUSD",1646968343425,6.0,81.824,81.761,6.0]
["bitfinex","SOLUSD",1646968343627,6.113,81.823,81.761,6.0]
["bitfinex","SOLUSD",1646968343924,6.113,81.825,81.761,6.0]
["bitfinex","SOLUSD",1646968344524,6.0,81.824,81.761,6.0]
["bitfinex","SOLUSD",1646968344727,6.113,81.823,81.761,6.0]
["bitfinex","SOLUSD",1646968344925,6.0,81.822,81.761,6.0]
["bitfinex","SOLUSD",1646968345125,6.113,81.821,81.761,6.0]
["bitfinex","SOLUSD",1646968345327,6.113,81.823,81.76,18.3382]
["bitfinex","SOLUSD",1646968345526,6.0,81.822,81.761,6.0]
["bitfinex","SOLUSD",1646968345727,6.113,81.821,81.761,6.0]
["bitfinex","SOLUSD",1646968346328,6.113,81.821,81.76,18.3382]
["bitfinex","SOLUSD",1646968346329,6.113,81.821,81.75,18.3402]
["bitfinex","SOLUSD",1646968346529,6.113,81.825,81.751,6.0]
["bitfinex","SOLUSD",1646968347128,6.0,81.824,81.751,6.0]
["bitfinex","SOLUSD",1646968347330,6.113,81.823,81.76,18.3387]
["bitfinex","SOLUSD",1646968347528,6.0,81.822,81.76,18.3387]
["bitfinex","SOLUSD",1646968347729,6.113,81.821,81.76,18.3387]
["bitfinex","SOLUSD",1646968347931,6.0,81.82,81.76,18.3387]
["bitfinex","SOLUSD",1646968348131,6.113,81.819,81.76,18.3387]
["bitfinex","SOLUSD",1646968348333,6.0,81.818,81.76,18.3387]
["bitfinex","SOLUSD",1646968348532,6.113,81.817,81.76,18.3387]
["bitfinex","SOLUSD",1646968348731,6.0,81.816,81.76,18.3387]
["bitfinex","SOLUSD",1646968348932,6.113,81.815,81.76,18.3387]
["bitfinex","SOLUSD",1646968349132,6.0,81.814,81.76,18.3387]
["bitfinex","SOLUSD",1646968349332,6.113,81.813,81.76,18.3387]
["bitfinex","SOLUSD",1646968349731,55.49039987,81.811,81.76,18.3387]
["bitfinex","SOLUSD",1646968349935,24.452,81.81,81.76,18.3387]
["bitfinex","SOLUSD",1646968350534,24.452,81.81,81.761,6.0]
["bitfinex","SOLUSD",1646968351634,18.339,81.81,81.761,6.0]
["bitfinex","SOLUSD",1646968352137,18.339,81.81,81.76,18.3387]
["bitfinex","SOLUSD",1646968352738,55.49039987,81.811,81.743,22.6506]
["bitfinex","SOLUSD",1646968352936,6.114,81.81,81.77,18.3359]
["bitfinex","SOLUSD",1646968353135,55.49039987,81.811,81.771,6.0]
["bitfinex","SOLUSD",1646968353735,55.49039987,81.811,81.772,25.76927417]
["bitfinex","SOLUSD",1646968353935,55.49039987,81.811,81.773,6.0]
["bitfinex","SOLUSD",1646968354536,24.9672,81.826,81.773,11.08]
["bitfinex","SOLUSD",1646968355236,24.9672,81.826,81.774,3.04447957]
["bitfinex","SOLUSD",1646968355437,60.77711724,81.825,81.775,6.0]
["bitfinex","SOLUSD",1646968355638,60.77711724,81.825,81.79,18.3314]
["bitfinex","SOLUSD",1646968355837,60.77711724,81.825,81.791,6.0]
["bitfinex","SOLUSD",1646968356839,6.111,81.824,81.777,6.0]
["bitfinex","SOLUSD",1646968357038,29.2047,81.824,81.777,6.0]
["bitfinex","SOLUSD",1646968357439,3.04447957,81.823,81.755,6.0]
["bitfinex","SOLUSD",1646968357741,3.04447957,81.823,81.72,14.54]
["bitfinex","SOLUSD",1646968357742,12.113,81.822,81.73,67.4955479]
["bitfinex","SOLUSD",1646968357938,12.113,81.822,81.731,30.5752]
["bitfinex","SOLUSD",1646968358142,14.54,81.82,81.731,30.5752]
["bitfinex","SOLUSD",1646968358341,12.114,81.819,81.731,44.45411665]
["bitfinex","SOLUSD",1646968358538,39.67810391,81.819,81.732,13.87891665]
["bitfinex","SOLUSD",1646968358738,18.3499,81.81,81.732,13.87891665]
["bitfinex","SOLUSD",1646968358939,30.0,81.799,81.71,18.3495]
["bitfinex","SOLUSD",1646968359139,12.115,81.798,81.711,30.5752]
["bitfinex","SOLUSD",1646968359345,15.15947957,81.798,81.698,20.56796281]
["bitfinex","SOLUSD",1646968359541,61.37220683,81.797,81.699,6.0]
["bitfinex","SOLUSD",1646968359842,18.3506,81.79,81.7,18.3506]
["bitfinex","SOLUSD",1646968360044,12.115,81.789,81.701,6.0]
["bitfinex","SOLUSD",1646968360244,15.15947957,81.789,81.701,6.0]
["bitfinex","SOLUSD",1646968360443,3.04447957,81.788,81.701,6.0]
["bitfinex","SOLUSD",1646968360644,12.115,81.787,81.691,6.0]
["bitfinex","SOLUSD",1646968360843,35.3901,81.787,81.691,6.0]
["bitfinex","SOLUSD",1646968361041,56.60823927,81.779,81.71,18.3482]
["bitfinex","SOLUSD",1646968361245,56.60823927,81.779,81.697,6.61883162]
["bitfinex","SOLUSD",1646968361246,12.115,81.778,81.697,6.61883162]
["bitfinex","SOLUSD",1646968361445,12.115,81.778,81.698,6.0]
["bitfinex","SOLUSD",1646968361647,6.115,81.778,81.698,6.0]
["bitfinex","SOLUSD",1646968362144,23.2751,81.777,81.72,18.3475]
["bitfinex","SOLUSD",1646968362344,6.0,81.776,81.72,18.3475]
["bitfinex","SOLUSD",1646968362543,6.0,81.775,81.72,18.3475]
["bitfinex","SOLUSD",1646968363145,6.115,81.776,81.72,18.3475]
["bitfinex","SOLUSD",1646968364145,6.115,81.776,81.698,6.0]
["bitfinex","SOLUSD",1646968364146,9.04447957,81.775,81.698,6.0]
["bitfinex","SOLUSD",1646968364344,6.117,81.774,81.679,23.5939]
["bitfinex","SOLUSD",1646968364644,6.0,81.773,81.68,6.0]
["bitfinex","SOLUSD",1646968364843,14.54,81.77,81.681,32.54685322]
["bitfinex","SOLUSD",1646968365043,12.118,81.769,81.7,18.3521]
["bitfinex","SOLUSD",1646968365246,12.118,81.769,81.701,9.86374923]
["bitfinex","SOLUSD",1646968365446,15.16247957,81.769,81.701,9.86374923]
["bitfinex","SOLUSD",1646968365644,15.16247957,81.769,81.702,6.0]
["bitfinex","SOLUSD",1646968366144,12.118,81.769,81.71,18.3486]
["bitfinex","SOLUSD",1646968366945,12.118,81.769,81.702,6.0]
["bitfinex","SOLUSD",1646968367144,12.118,81.769,81.72,18.3457]
["bitfinex","SOLUSD",1646968367346,6.0,81.769,81.72,18.3457]
["bitfinex","SOLUSD",1646968367544,6.0,81.775,81.72,18.3457]
["bitfinex","SOLUSD",1646968367745,6.115,81.774,81.72,18.3457]
["bitfinex","SOLUSD",1646968367945,6.0,81.773,81.72,18.3457]
["bitfinex","SOLUSD",1646968368145,6.115,81.772,81.72,18.3457]
["bitfinex","SOLUSD",1646968368345,6.0,81.771,81.72,18.3457]
["bitfinex","SOLUSD",1646968368547,6.115,81.77,81.72,18.3457]
["bitfinex","SOLUSD",1646968368746,6.0,81.769,81.72,18.3457]
["bitfinex","SOLUSD",1646968369446,6.0,81.775,81.72,18.3457]
["bitfinex","SOLUSD",1646968369649,6.115,81.774,81.72,18.3457]
["bitfinex","SOLUSD",1646968369852,6.0,81.773,81.72,18.3457]
["bitfinex","SOLUSD",1646968370048,6.115,81.772,81.72,18.3457]
["bitfinex","SOLUSD",1646968370248,6.0,81.771,81.72,18.3457]
["bitfinex","SOLUSD",1646968370451,6.115,81.77,81.72,18.3457]
["bitfinex","SOLUSD",1646968370651,6.0,81.769,81.71,18.3496]
["bitfinex","SOLUSD",1646968370849,6.115,81.768,81.711,6.0]
["bitfinex","SOLUSD",1646968371060,6.0,81.767,81.711,6.0]
["bitfinex","SOLUSD",1646968371453,24.0198,81.766,81.711,6.0]
["bitfinex","SOLUSD",1646968371652,59.40115826,81.764,81.711,6.0]
["bitfinex","SOLUSD",1646968371852,6.117,81.763,81.711,6.0]
["bitfinex","SOLUSD",1646968372453,6.0,81.762,81.711,6.0]
["bitfinex","SOLUSD",1646968372653,6.117,81.761,81.711,6.0]
["bitfinex","SOLUSD",1646968372852,6.0,81.76,81.71,18.3496]
["bitfinex","SOLUSD",1646968373055,6.117,81.759,81.71,18.3496]
["bitfinex","SOLUSD",1646968373252,6.0,81.758,81.71,18.3496]
["bitfinex","SOLUSD",1646968373454,6.117,81.757,81.71,18.3496]
["bitfinex","SOLUSD",1646968373652,6.0,81.756,81.71,18.3496]
["bitfinex","SOLUSD",1646968373954,6.117,81.755,81.71,18.3496]
["bitfinex","SOLUSD",1646968374252,6.0,81.754,81.711,6.0]
["bitfinex","SOLUSD",1646968374454,29.4689,81.754,81.711,6.0]
["bitfinex","SOLUSD",1646968374653,29.4689,81.754,81.712,3.96836601]
["bitfinex","SOLUSD",1646968374853,23.4689,81.754,81.72,18.3474]
["bitfinex","SOLUSD",1646968375055,59.40115826,81.764,81.721,6.0]
["bitfinex","SOLUSD",1646968375853,59.40115826,81.764,81.713,6.0]
["bitfinex","SOLUSD",1646968376077,59.40115826,81.764,81.73,18.3449]
["bitfinex","SOLUSD",1646968376279,59.40115826,81.764,81.731,6.0]
["bitfinex","SOLUSD",1646968376478,59.40115826,81.764,81.73,18.3449]
["bitfinex","SOLUSD",1646968376677,59.40115826,81.764,81.73,17.0780313]
["bitfinex","SOLUSD",1646968378480,6.115,81.763,81.714,24.2979]
["bitfinex","SOLUSD",1646968379280,6.0,81.762,81.714,24.2979]
["bitfinex","SOLUSD",1646968379481,59.40115826,81.764,81.714,24.2979]
["bitfinex","SOLUSD",1646968379482,6.117,81.761,81.714,24.2979]
["bitfinex","SOLUSD",1646968379781,6.117,81.763,81.714,24.2979]
["bitfinex","SOLUSD",1646968379980,6.0,81.762,81.714,24.2979]
["bitfinex","SOLUSD",1646968380181,6.117,81.761,81.714,24.2979]
["bitfinex","SOLUSD",1646968380382,6.117,81.763,81.714,24.2979]
["bitfinex","SOLUSD",1646968380681,59.40115826,81.764,81.73,18.3456]
["bitfinex","SOLUSD",1646968382583,6.115,81.763,81.73,18.3456]
["bitfinex","SOLUSD",1646968382986,6.115,81.763,81.74,18.3426]
["bitfinex","SOLUSD",1646968383185,59.40115826,81.764,81.74,18.3426]
["bitfinex","SOLUSD",1646968383986,59.40115826,81.764,81.73,18.3436]
["bitfinex","SOLUSD",1646968384986,59.40115826,81.764,81.72,61.1419]
["bitfinex","SOLUSD",1646968385189,59.40115826,81.764,81.721,6.0]
["bitfinex","SOLUSD",1646968385794,59.40115826,81.764,81.73,18.3449]
["bitfinex","SOLUSD",1646968386588,59.40115826,81.764,81.721,6.0]
["bitfinex","SOLUSD",1646968388089,59.40115826,81.764,81.73,18.3448]
["bitfinex","SOLUSD",1646968389891,59.40115826,81.764,81.74,18.3425]
["bitfinex","SOLUSD",1646968394600,59.40115826,81.764,81.735,3.484053]
["bitfinex","SOLUSD",1646968394601,59.40115826,81.764,81.75,18.3402]
["bitfinex","SOLUSD",1646968396112,6.115,81.794,81.75,18.3402]
["bitfinex","SOLUSD",1646968397201,47.6566242,81.793,81.75,18.3402]
["bitfinex","SOLUSD",1646968397402,6.114,81.792,81.75,18.3402]
["bitfinex","SOLUSD",1646968397801,6.114,81.792,81.741,22.9441]
["bitfinex","SOLUSD",1646968398001,6.0,81.791,81.742,6.0]
["bitfinex","SOLUSD",1646968398202,6.114,81.79,81.742,6.0]
["bitfinex","SOLUSD",1646968398402,6.115,81.792,81.742,6.0]
["bitfinex","SOLUSD",1646968398901,6.115,81.792,81.743,6.0]
["bitfinex","SOLUSD",1646968399101,6.115,81.792,81.741,22.9441]
["bitfinex","SOLUSD",1646968399502,6.0,81.791,81.741,22.9441]
["bitfinex","SOLUSD",1646968399701,6.115,81.79,81.741,22.9441]
["bitfinex","SOLUSD",1646968400104,18.3434,81.79,81.741,22.9441]
["bitfinex","SOLUSD",1646968400305,6.115,81.789,81.741,22.9441]
["bitfinex","SOLUSD",1646968401309,6.115,81.792,81.741,22.9441]
["bitfinex","SOLUSD",1646968401508,6.0,81.791,81.741,22.9441]
["bitfinex","SOLUSD",1646968401706,6.115,81.79,81.741,22.9441]
["bitfinex","SOLUSD",1646968402332,6.115,81.792,81.75,18.3403]
["bitfinex","SOLUSD",1646968404038,6.115,81.792,81.76,18.338]
["bitfinex","SOLUSD",1646968404237,47.6566242,81.793,81.76,18.338]
["bitfinex","SOLUSD",1646968404437,47.6566242,81.793,81.741,22.9441]
["bitfinex","SOLUSD",1646968404735,47.6566242,81.793,81.742,6.0]
["bitfinex","SOLUSD",1646968405837,47.6566242,81.793,81.743,26.07694351]
["bitfinex","SOLUSD",1646968406036,47.6566242,81.793,81.744,6.0]
["bitfinex","SOLUSD",1646968406237,47.6566242,81.793,81.744,18.60234301]
["bitfinex","SOLUSD",1646968406639,47.6566242,81.793,81.76,18.3378]
["bitfinex","SOLUSD",1646968407440,47.6566242,81.793,81.744,6.0]
["bitfinex","SOLUSD",1646968408141,47.6566242,81.793,81.77,18.3361]
["bitfinex","SOLUSD",1646968408542,47.6566242,81.793,81.744,6.0]
["bitfinex","SOLUSD",1646968409142,47.6566242,81.793,81.743,6.0]
["bitfinex","SOLUSD",1646968409543,47.6566242,81.793,81.76,18.3368]
["bitfinex","SOLUSD",1646968409742,47.6566242,81.793,81.761,6.0]
["bitfinex","SOLUSD",1646968410744,47.6566242,81.793,81.742,21.67867957]
["bitfinex","SOLUSD",1646968410745,47.6566242,81.793,81.742,3.04447957]
["bitfinex","SOLUSD",1646968410944,6.114,81.792,81.742,3.04447957]
["bitfinex","SOLUSD",1646968411143,47.6566242,81.793,81.742,3.04447957]
["bitfinex","SOLUSD",1646968411945,47.6566242,81.793,81.76,18.3378]
["bitfinex","SOLUSD",1646968412748,47.6566242,81.793,81.761,6.0]
["bitfinex","SOLUSD",1646968412946,47.6566242,81.793,81.76,18.3378]
["bitfinex","SOLUSD",1646968414947,47.6566242,81.793,81.75,18.3401]
["bitfinex","SOLUSD",1646968415149,47.6566242,81.793,81.751,6.0]
["bitfinex","SOLUSD",1646968417152,47.6566242,81.793,81.76,18.3381]
["bitfinex","SOLUSD",1646968419152,47.6566242,81.793,81.77,18.3356]
["bitfinex","SOLUSD",1646968424160,47.6566242,81.793,81.771,6.0]
["bitfinex","SOLUSD",1646968429750,47.6566242,81.793,81.771,6.0]
["bitfinex","SOLUSD",1646968433153,47.6566242,81.793,81.78,18.3343]
["bitfinex","SOLUSD",1646968436180,47.6566242,81.793,81.771,6.0]
["bitfinex","SOLUSD",1646968438481,24.3891,81.809,81.78,18.3336]
["bitfinex","SOLUSD",1646968438880,24.3891,81.809,81.781,6.0]
["bitfinex","SOLUSD",1646968439082,24.3891,81.809,81.771,6.0]
["bitfinex","SOLUSD",1646968439281,22.7648,81.826,81.771,6.0]
["bitfinex","SOLUSD",1646968439585,58.05287295,81.825,81.81,18.3278]
["bitfinex","SOLUSD",1646968440585,58.05287295,81.825,81.811,6.0]
["bitfinex","SOLUSD",1646968441183,29.9269,81.856,81.811,6.0]
["bitfinex","SOLUSD",1646968441385,23.8149,81.856,81.811,10.73]
["bitfinex","SOLUSD",1646968441589,6.109,81.869,81.811,10.73]
["bitfinex","SOLUSD",1646968441785,0.04398742,81.878,81.811,10.73]
["bitfinex","SOLUSD",1646968441786,6.109,81.865,81.811,10.73]
["bitfinex","SOLUSD",1646968441987,6.109,81.865,81.812,3.04447957]
["bitfinex","SOLUSD",1646968442187,61.82143436,81.864,81.83,61.0531]
["bitfinex","SOLUSD",1646968442387,61.82143436,81.864,81.84,18.3193]
["bitfinex","SOLUSD",1646968442587,61.82143436,81.864,81.841,6.0]
["bitfinex","SOLUSD",1646968443085,61.82143436,81.864,81.831,6.0]
["bitfinex","SOLUSD",1646968443487,0.04398742,81.878,81.85,18.3188]
["bitfinex","SOLUSD",1646968443687,0.04398742,81.878,81.851,6.0]
["bitfinex","SOLUSD",1646968444491,0.04398742,81.878,81.852,30.10320584]
["bitfinex","SOLUSD",1646968444689,0.04398742,81.878,81.853,6.0]
["bitfinex","SOLUSD",1646968446994,0.04398742,81.878,81.854,60.81506308]
["bitfinex","SOLUSD",1646968447295,0.04398742,81.878,81.86,18.3079]
["bitfinex","SOLUSD",1646968447493,0.04398742,81.878,81.861,6.0]
["bitfinex","SOLUSD",1646968448695,0.00398742,81.878,81.861,6.0]
["bitfinex","SOLUSD",1646968448894,0.00398742,81.878,81.862,30.81506308]
["bitfinex","SOLUSD",1646968449095,0.00398742,81.878,81.863,6.0]
["bitfinex","SOLUSD",1646968449295,0.00398742,81.878,81.863,9.04447957]
["bitfinex","SOLUSD",1646968449496,0.00398742,81.878,81.863,6.0]
["bitfinex","SOLUSD",1646968449698,0.00398742,81.878,81.861,6.0]
["bitfinex","SOLUSD",1646968449895,0.00398742,81.878,81.863,3.04447957]
["bitfinex","SOLUSD",1646968450096,0.00398742,81.878,81.864,6.0]
["bitfinex","SOLUSD",1646968450701,0.00398742,81.878,81.865,32.4866815]
["bitfinex","SOLUSD",1646968450898,0.00398742,81.878,81.866,6.0]
["bitfinex","SOLUSD",1646968451403,0.00398742,81.878,81.867,30.81506308]
["bitfinex","SOLUSD",1646968451701,6.107,81.934,81.881,73.35]
["bitfinex","SOLUSD",1646968451898,6.105,81.968,81.884,5.78571967]
["bitfinex","SOLUSD",1646968452101,6.105,81.968,81.885,201.55]
["bitfinex","SOLUSD",1646968452300,6.105,81.968,81.891,195.55]
["bitfinex","SOLUSD",1646968452501,61.85146042,81.956,81.893,40.75633963]
["bitfinex","SOLUSD",1646968452702,6.103,81.955,81.92,18.2981]
["bitfinex","SOLUSD",1646968452901,6.102,81.968,81.921,6.0]
["bitfinex","SOLUSD",1646968453500,6.102,81.968,81.921,6.65]
["bitfinex","SOLUSD",1646968453701,6.102,81.968,81.93,18.2944]
["bitfinex","SOLUSD",1646968453900,6.101,81.973,81.931,6.0]
["bitfinex","SOLUSD",1646968454401,6.101,81.988,81.931,6.0]
["bitfinex","SOLUSD",1646968454805,6.101,81.988,81.95,18.2922]
["bitfinex","SOLUSD",1646968455003,46.81712922,81.98,81.951,6.0]
["bitfinex","SOLUSD",1646968455204,6.099,81.979,81.951,6.0]
["bitfinex","SOLUSD",1646968455403,6.099,81.988,81.951,6.0]
["bitfinex","SOLUSD",1646968455809,6.099,81.988,81.931,6.0]
["bitfinex","SOLUSD",1646968456008,6.099,81.988,81.928,6.0]
["bitfinex","SOLUSD",1646968456205,49.5402,81.989,81.917,6.0]
["bitfinex","SOLUSD",1646968456605,63.9480613,81.968,81.918,35.50626797]
["bitfinex","SOLUSD",1646968456806,63.9480613,81.968,81.919,6.0]
["bitfinex","SOLUSD",1646968458106,63.9480613,81.968,81.92,18.2983]
["bitfinex","SOLUSD",1646968458308,63.9480613,81.968,81.921,6.0]
["bitfinex","SOLUSD",1646968460107,63.9480613,81.968,81.93,18.2958]
["bitfinex","SOLUSD",1646968460307,63.9480613,81.968,81.932,5.17140876]
["bitfinex","SOLUSD",1646968460508,49.5402,81.989,81.933,6.0]
["bitfinex","SOLUSD",1646968461510,51.55400556,81.985,81.933,6.0]
["bitfinex","SOLUSD",1646968461711,51.55400556,81.985,81.95,18.2916]
["bitfinex","SOLUSD",1646968461911,51.55400556,81.985,81.952,29.46007687]
["bitfinex","SOLUSD",1646968462110,51.55400556,81.985,81.953,6.0]
["bitfinex","SOLUSD",1646968462336,49.5402,81.989,81.953,6.0]
["bitfinex","SOLUSD",1646968462732,6.099,82.026,81.954,3.04447957]
["bitfinex","SOLUSD",1646968462932,23.128,82.025,81.954,3.04447957]
["bitfinex","SOLUSD",1646968463133,6.098,82.024,81.96,18.2889]
["bitfinex","SOLUSD",1646968463334,59.38875206,82.023,81.952,29.46007687]
["bitfinex","SOLUSD",1646968463536,6.098,82.022,81.952,29.46007687]
["bitfinex","SOLUSD",1646968464535,6.098,82.022,81.953,6.0]
["bitfinex","SOLUSD",1646968464835,6.098,82.022,81.953,11.76]
["bitfinex","SOLUSD",1646968466043,6.098,82.022,81.96,18.2893]
["bitfinex","SOLUSD",1646968466239,6.098,82.022,81.961,6.0]
["bitfinex","SOLUSD",1646968466938,6.098,82.022,81.953,5.76]
["bitfinex","SOLUSD",1646968466939,3.04447957,82.021,81.954,6.0]
["bitfinex","SOLUSD",1646968467142,20.638,82.02,81.931,6.0]
["bitfinex","SOLUSD",1646968467337,6.0,82.019,81.924,6.0]
["bitfinex","SOLUSD",1646968467538,6.099,82.018,81.924,6.0]
["bitfinex","SOLUSD",1646968467738,6.0,82.017,81.925,37.58529612]
["bitfinex","SOLUSD",1646968467939,6.099,82.016,81.926,6.0]
["bitfinex","SOLUSD",1646968468139,6.0,82.015,81.926,6.0]
["bitfinex","SOLUSD",1646968468339,3.04447957,82.015,81.927,4.1777336]
["bitfinex","SOLUSD",1646968468542,43.39008288,82.017,81.928,6.0]
["bitfinex","SOLUSD",1646968468543,9.04447957,82.014,81.928,6.0]
["bitfinex","SOLUSD",1646968468939,3.04447957,82.013,81.96,0.03]
["bitfinex","SOLUSD",1646968469142,6.0,82.012,81.96,0.03]
["bitfinex","SOLUSD",1646968469543,3.04447957,82.011,81.96,0.03]
["bitfinex","SOLUSD",1646968469753,51.50249977,82.01,81.96,0.03]
["bitfinex","SOLUSD",1646968470149,3.04447957,82.009,81.96,0.03]
["bitfinex","SOLUSD",1646968470551,6.0,82.008,81.96,0.03]
["bitfinex","SOLUSD",1646968470750,3.04447957,82.009,81.96,0.03]
["bitfinex","SOLUSD",1646968471050,3.04447957,82.007,81.96,0.03]
["bitfinex","SOLUSD",1646968472655,51.50249977,82.01,81.96,0.03]
["bitfinex","SOLUSD",1646968473252,6.098,82.009,81.96,0.03]
["bitfinex","SOLUSD",1646968474857,51.50249977,82.01,81.96,0.03]
["bitfinex","SOLUSD",1646968475652,51.50249977,82.01,81.96,18.3199]
["bitfinex","SOLUSD",1646968475852,51.50249977,82.01,81.961,11.62219703]
["bitfinex","SOLUSD",1646968476653,51.50249977,82.01,81.96,18.3199]
["bitfinex","SOLUSD",1646968478356,6.098,82.009,81.96,0.03]
["bitfinex","SOLUSD",1646968478760,3.04447957,82.008,81.96,0.03]
["bitfinex","SOLUSD",1646968478955,6.098,82.007,81.96,0.03]
["bitfinex","SOLUSD",1646968479957,6.098,82.007,81.95,0.03]
["bitfinex","SOLUSD",1646968480157,6.099,82.009,81.95,0.03]
["bitfinex","SOLUSD",1646968480359,6.099,82.009,81.95,18.3239]
["bitfinex","SOLUSD",1646968480560,9.14347957,82.009,81.95,18.3239]
["bitfinex","SOLUSD",1646968480761,9.14347957,82.009,81.95,0.03]
["bitfinex","SOLUSD",1646968481368,6.099,82.009,81.95,18.3243]
["bitfinex","SOLUSD",1646968481584,6.099,82.009,81.951,1.63625279]
["bitfinex","SOLUSD",1646968482363,6.099,82.009,81.95,18.3243]
["bitfinex","SOLUSD",1646968482564,6.099,82.009,81.95,0.03]
["bitfinex","SOLUSD",1646968483362,3.04447957,82.008,81.95,0.03]
["bitfinex","SOLUSD",1646968483563,6.099,82.007,81.95,0.03]
["bitfinex","SOLUSD",1646968483965,9.04447957,82.006,81.95,0.03]
["bitfinex","SOLUSD",1646968484165,6.099,82.005,81.95,0.03]
["bitfinex","SOLUSD",1646968484364,9.14347957,82.005,81.95,0.03]
["bitfinex","SOLUSD",1646968484669,18.2974,82.0,81.95,0.03]
["bitfinex","SOLUSD",1646968484869,12.099,81.999,81.921,6.0]
["bitfinex","SOLUSD",1646968485068,23.427,81.998,81.888,23.1368]
["bitfinex","SOLUSD",1646968485264,12.101,81.997,81.895,3.04447957]
["bitfinex","SOLUSD",1646968485464,19.561,81.997,81.888,23.1368]
["bitfinex","SOLUSD",1646968485667,61.34118483,81.997,81.888,23.1368]
["bitfinex","SOLUSD",1646968485866,17.60472397,81.996,81.89,18.3066]
["bitfinex","SOLUSD",1646968486065,173.54758935,81.994,81.89,18.3066]
["bitfinex","SOLUSD",1646968486264,14.54,81.98,81.868,12.74526571]
["bitfinex","SOLUSD",1646968486467,122.2,81.978,81.869,6.0]
["bitfinex","SOLUSD",1646968486665,122.2,81.976,81.852,6.0]
["bitfinex","SOLUSD",1646968486865,122.2,81.974,81.86,18.3143]
["bitfinex","SOLUSD",1646968487065,14.54,81.96,81.861,6.0]
["bitfinex","SOLUSD",1646968487265,47.30440635,81.958,81.861,6.0]
["bitfinex","SOLUSD",1646968487565,6.0,81.957,81.845,1.0]
["bitfinex","SOLUSD",1646968487767,6.104,81.956,81.86,18.3132]
["bitfinex","SOLUSD",1646968487964,6.0,81.955,81.846,29.08960827]
["bitfinex","SOLUSD",1646968488164,14.54,81.95,81.846,29.08960827]
["bitfinex","SOLUSD",1646968488364,12.105,81.949,81.851,36.5226903]
["bitfinex","SOLUSD",1646968488565,15.14947957,81.949,81.851,36.5226903]
["bitfinex","SOLUSD",1646968488767,51.43077957,81.948,81.851,36.5226903]
["bitfinex","SOLUSD",1646968488966,12.105,81.947,81.87,18.3117]
["bitfinex","SOLUSD",1646968489166,15.14947957,81.947,81.868,4.15498643]
["bitfinex","SOLUSD",1646968489366,3.04447957,81.946,81.869,6.0]
["bitfinex","SOLUSD",1646968489566,49.02625013,81.944,81.869,6.0]
["bitfinex","SOLUSD",1646968489966,6.0,81.943,81.88,18.3093]
["bitfinex","SOLUSD",1646968490166,6.104,81.942,81.882,35.66268565]
["bitfinex","SOLUSD",1646968490370,6.104,81.943,81.883,6.0]
["bitfinex","SOLUSD",1646968490968,6.104,81.943,81.881,6.0]
["bitfinex","SOLUSD",1646968491169,6.0,81.942,81.881,6.0]
["bitfinex","SOLUSD",1646968491371,6.104,81.941,81.881,6.0]
["bitfinex","SOLUSD",1646968491573,3.04447957,81.941,81.87,18.3127]
["bitfinex","SOLUSD",1646968491767,6.104,81.94,81.871,6.0]
["bitfinex","SOLUSD",1646968491967,6.0,81.939,81.857,6.0]
["bitfinex","SOLUSD",1646968492167,6.105,81.938,81.857,6.0]
["bitfinex","SOLUSD",1646968492770,3.04447957,81.937,81.857,6.0]
["bitfinex","SOLUSD",1646968492971,12.105,81.936,81.856,33.74272208]
["bitfinex","SOLUSD",1646968493169,6.105,81.936,81.856,33.74272208]
["bitfinex","SOLUSD",1646968493368,6.0,81.935,81.844,12.74665238]
["bitfinex","SOLUSD",1646968493570,18.3128,81.93,81.86,18.3147]
["bitfinex","SOLUSD",1646968493770,18.3128,81.93,81.844,12.74665238]
["bitfinex","SOLUSD",1646968494072,9.14947957,81.929,81.844,12.74665238]
["bitfinex","SOLUSD",1646968494472,47.23228573,81.927,81.844,12.74665238]
["bitfinex","SOLUSD",1646968494672,12.106,81.926,81.85,18.3156]
["bitfinex","SOLUSD",1646968494871,9.15047957,81.926,81.844,12.74665238]
["bitfinex","SOLUSD",1646968495073,9.15047957,81.926,81.845,10.50936643]
["bitfinex","SOLUSD",1646968495272,27.27437957,81.925,81.845,10.50936643]
["bitfinex","SOLUSD",1646968495472,6.106,81.924,81.845,10.50936643]
["bitfinex","SOLUSD",1646968495874,6.0,81.923,81.845,10.50936643]
["bitfinex","SOLUSD",1646968496091,6.0,81.923,81.846,29.08960827]
["bitfinex","SOLUSD",1646968496291,6.106,81.924,81.846,29.08960827]
["bitfinex","SOLUSD",1646968496492,24.2299,81.925,81.847,3.04447957]
["bitfinex","SOLUSD",1646968496694,24.2299,81.925,81.844,12.74665238]
["bitfinex","SOLUSD",1646968496994,15.15047957,81.924,81.829,29.08960827]
["bitfinex","SOLUSD",1646968497192,9.15047957,81.924,81.834,12.74593132]
["bitfinex","SOLUSD",1646968497595,14.54,81.91,81.821,38.34815949]
["bitfinex","SOLUSD",1646968497796,51.62069301,81.908,81.81,78.9374]
["bitfinex","SOLUSD",1646968497996,6.107,81.907,81.81,78.9374]
["bitfinex","SOLUSD",1646968498195,9.15147957,81.907,81.81,78.9374]
["bitfinex","SOLUSD",1646968498595,27.21994043,81.906,81.805,12.74885213]
["bitfinex","SOLUSD",1646968498797,6.107,81.905,81.808,34.36260509]
["bitfinex","SOLUSD",1646968498997,18.3235,81.9,81.82,18.3235]
["bitfinex","SOLUSD",1646968499198,6.107,81.899,81.82,18.3235]
["bitfinex","SOLUSD",1646968499599,9.15147957,81.899,81.82,18.3235]
["bitfinex","SOLUSD",1646968499796,26.47687957,81.898,81.821,6.31507164]
["bitfinex","SOLUSD",1646968499996,6.107,81.897,81.83,18.3219]
["bitfinex","SOLUSD",1646968500197,26.47687957,81.898,81.83,18.3219]
["bitfinex","SOLUSD",1646968500997,26.47687957,81.898,81.84,18.3194]
["bitfinex","SOLUSD",1646968501199,23.4324,81.898,81.84,18.3194]
["bitfinex","SOLUSD",1646968501498,6.0,81.897,81.84,18.3194]
["bitfinex","SOLUSD",1646968501702,23.4324,81.898,81.84,18.3194]
["bitfinex","SOLUSD",1646968502601,23.4324,81.898,81.83,18.3218]
["bitfinex","SOLUSD",1646968502800,6.107,81.897,81.8,61.0757]
["bitfinex","SOLUSD",1646968503002,6.0,81.896,81.814,6.0]
["bitfinex","SOLUSD",1646968503201,6.107,81.895,81.814,6.0]
["bitfinex","SOLUSD",1646968503517,6.0,81.894,81.804,6.0]
["bitfinex","SOLUSD",1646968503707,14.54,81.89,81.803,17.9786]
["bitfinex","SOLUSD",1646968503909,53.71668841,81.879,81.81,18.3265]
["bitfinex","SOLUSD",1646968504106,53.71668841,81.879,81.793,21.72737957]
["bitfinex","SOLUSD",1646968504107,35.9426,81.878,81.793,21.72737957]
["bitfinex","SOLUSD",1646968504309,23.4254,81.877,81.804,3.04447957]
["bitfinex","SOLUSD",1646968504506,6.0,81.876,81.804,3.04447957]
["bitfinex","SOLUSD",1646968505105,6.0,81.876,81.805,6.0]
["bitfinex","SOLUSD",1646968505506,6.0,81.876,81.805,32.06850113]
["bitfinex","SOLUSD",1646968506108,6.0,81.876,81.82,18.3237]
["bitfinex","SOLUSD",1646968506306,18.3263,81.87,81.806,3.04447957]
["bitfinex","SOLUSD",1646968506509,12.109,81.869,81.807,6.0]
["bitfinex","SOLUSD",1646968507709,12.109,81.869,81.801,6.0]
["bitfinex","SOLUSD",1646968508308,24.1601,81.868,81.801,6.0]
["bitfinex","SOLUSD",1646968508511,60.25788565,81.866,81.801,6.0]
["bitfinex","SOLUSD",1646968508809,12.109,81.865,81.801,6.0]
["bitfinex","SOLUSD",1646968509009,12.109,81.865,81.793,6.0]
["bitfinex","SOLUSD",1646968509910,12.109,81.865,81.8,18.3286]
["bitfinex","SOLUSD",1646968510110,12.109,81.865,81.801,6.0]
["bitfinex","SOLUSD",1646968510311,30.0,81.864,81.783,114.4]
["bitfinex","SOLUSD",1646968510510,14.54,81.86,81.783,114.4]
["bitfinex","SOLUSD",1646968510713,14.54,81.86,81.753,23.3713]
["bitfinex","SOLUSD",1646968510714,128.31,81.859,81.752,114.4]
["bitfinex","SOLUSD",1646968510912,30.1601,81.858,81.76,18.3376]
["bitfinex","SOLUSD",1646968511111,128.311,81.857,81.752,114.4]
["bitfinex","SOLUSD",1646968511314,122.2,81.849,81.752,114.4]
["bitfinex","SOLUSD",1646968511516,122.2,81.839,81.752,114.4]
["bitfinex","SOLUSD",1646968511710,14.54,81.83,81.752,114.4]
["bitfinex","SOLUSD",1646968511910,12.113,81.829,81.752,114.4]
["bitfinex","SOLUSD",1646968512113,122.2,81.826,81.752,114.4]
["bitfinex","SOLUSD",1646968512311,122.2,81.824,81.752,114.4]
["bitfinex","SOLUSD",1646968512512,14.54,81.81,81.726,26.06850113]
["bitfinex","SOLUSD",1646968512714,30.0481,81.809,81.727,6.0]
["bitfinex","SOLUSD",1646968513012,6.0,81.808,81.714,114.4]
["bitfinex","SOLUSD",1646968513211,6.115,81.807,81.72,18.3474]
["bitfinex","SOLUSD",1646968513411,18.3461,81.8,81.715,6.0]
["bitfinex","SOLUSD",1646968513612,14.54,81.79,81.715,6.0]
["bitfinex","SOLUSD",1646968513814,55.72812605,81.788,81.715,6.0]
["bitfinex","SOLUSD",1646968514012,12.115,81.787,81.716,3.04447957]
["bitfinex","SOLUSD",1646968514212,12.115,81.787,81.717,6.0]
["bitfinex","SOLUSD",1646968514415,12.115,81.787,81.717,58.2981094]
["bitfinex","SOLUSD",1646968514622,12.115,81.787,81.718,3.04447957]
["bitfinex","SOLUSD",1646968514815,12.115,81.787,81.73,18.3433]
["bitfinex","SOLUSD",1646968515419,12.115,81.787,81.718,3.04447957]
["bitfinex","SOLUSD",1646968515618,12.115,81.787,81.719,6.0]
["bitfinex","SOLUSD",1646968516218,12.115,81.787,81.719,26.06850113]
["bitfinex","SOLUSD",1646968516219,18.3462,81.78,81.719,26.06850113]
["bitfinex","SOLUSD",1646968516416,18.3462,81.78,81.703,3.04447957]
["bitfinex","SOLUSD",1646968516417,14.54,81.77,81.703,3.04447957]
["bitfinex","SOLUSD",1646968516619,12.117,81.769,81.704,6.0]
["bitfinex","SOLUSD",1646968516818,36.6384,81.769,81.689,6.0]
["bitfinex","SOLUSD",1646968517221,56.0141972,81.768,81.7,18.3514]
["bitfinex","SOLUSD",1646968517417,12.117,81.767,81.701,6.0]
["bitfinex","SOLUSD",1646968518020,12.117,81.767,81.696,6.0]
["bitfinex","SOLUSD",1646968518220,6.117,81.767,81.702,26.22960827]
["bitfinex","SOLUSD",1646968518421,62.1311972,81.768,81.703,6.0]
["bitfinex","SOLUSD",1646968519523,62.1311972,81.768,81.721,2.15327873]
["bitfinex","SOLUSD",1646968519727,56.0141972,81.768,81.722,6.0]
["bitfinex","SOLUSD",1646968520323,56.0141972,81.768,81.74,18.3419]
["bitfinex","SOLUSD",1646968520526,56.0141972,81.768,81.741,6.0]
["bitfinex","SOLUSD",1646968520726,56.0141972,81.768,81.709,15.50896664]
["bitfinex","SOLUSD",1646968520925,56.0141972,81.768,81.71,6.0]
["bitfinex","SOLUSD",1646968521425,56.0141972,81.768,81.72,18.3449]
["bitfinex","SOLUSD",1646968521624,56.0141972,81.768,81.721,6.0]
["bitfinex","SOLUSD",1646968522252,56.0141972,81.768,81.71,6.0]
["bitfinex","SOLUSD",1646968522453,56.0141972,81.768,81.73,18.3443]
["bitfinex","SOLUSD",1646968523352,56.0141972,81.768,81.71,67.1469]
["bitfinex","SOLUSD",1646968524756,56.0141972,81.768,81.711,26.22960827]
["bitfinex","SOLUSD",1646968524953,56.0141972,81.768,81.712,6.0]
["bitfinex","SOLUSD",1646968525152,56.0141972,81.768,81.73,18.3447]
["bitfinex","SOLUSD",1646968525554,56.0141972,81.768,81.729,42.21142384]
["bitfinex","SOLUSD",1646968525752,56.0141972,81.768,81.73,6.0]
["bitfinex","SOLUSD",1646968526153,56.0141972,81.768,81.74,18.3424]
["bitfinex","SOLUSD",1646968526858,6.115,81.789,81.716,23.98878297]
["bitfinex","SOLUSD",1646968527054,6.115,81.804,81.736,26.22960827]
["bitfinex","SOLUSD",1646968527257,18.3422,81.8,81.737,6.0]
["bitfinex","SOLUSD",1646968527457,12.114,81.799,81.737,6.0]
["bitfinex","SOLUSD",1646968527856,55.20989304,81.798,81.721,6.0]
["bitfinex","SOLUSD",1646968528057,36.6145,81.797,81.721,6.0]
["bitfinex","SOLUSD",1646968528256,18.3467,81.79,81.721,6.0]
["bitfinex","SOLUSD",1646968528556,12.115,81.789,81.721,6.0]
["bitfinex","SOLUSD",1646968528958,6.0,81.789,81.721,6.0]
["bitfinex","SOLUSD",1646968529760,6.0,81.789,81.73,18.3448]
["bitfinex","SOLUSD",1646968530359,18.3467,81.78,81.721,6.0]
["bitfinex","SOLUSD",1646968530561,6.0,81.779,81.721,6.0]
["bitfinex","SOLUSD",1646968530761,62.64743021,81.778,81.721,6.0]
["bitfinex","SOLUSD",1646968530961,6.0,81.777,81.721,6.0]
["bitfinex","SOLUSD",1646968531162,6.115,81.776,81.721,6.0]
["bitfinex","SOLUSD",1646968531463,6.0,81.775,81.721,6.0]
["bitfinex","SOLUSD",1646968531665,6.115,81.774,81.721,6.0]
["bitfinex","SOLUSD",1646968531966,6.0,81.773,81.721,6.0]
["bitfinex","SOLUSD",1646968532165,6.115,81.772,81.721,6.0]
["bitfinex","SOLUSD",1646968532366,6.0,81.771,81.721,6.0]
["bitfinex","SOLUSD",1646968532867,6.115,81.777,81.721,6.0]
["bitfinex","SOLUSD",1646968533064,56.53243021,81.778,81.721,6.0]
["bitfinex","SOLUSD",1646968533465,6.115,81.777,81.722,39.28357637]
["bitfinex","SOLUSD",1646968533667,6.115,81.777,81.74,18.3431]
["bitfinex","SOLUSD",1646968533866,6.115,81.777,81.742,7.39410036]
["bitfinex","SOLUSD",1646968534065,56.53243021,81.778,81.743,6.0]
["bitfinex","SOLUSD",1646968534466,56.53243021,81.778,81.725,6.0]
["bitfinex","SOLUSD",1646968534873,56.53243021,81.778,81.725,32.22960827]
["bitfinex","SOLUSD",1646968535067,56.53243021,81.778,81.75,18.3405]
["bitfinex","SOLUSD",1646968535869,56.53243021,81.778,81.751,6.0]
["bitfinex","SOLUSD",1646968536066,56.53243021,81.778,81.75,18.3405]
["bitfinex","SOLUSD",1646968536967,56.53243021,81.778,81.751,6.0]
["bitfinex","SOLUSD",1646968537768,56.53243021,81.778,81.75,18.3405]
["bitfinex","SOLUSD",1646968538469,56.53243021,81.778,81.751,6.0]
["bitfinex","SOLUSD",1646968538969,56.53243021,81.778,81.75,18.3405]
["bitfinex","SOLUSD",1646968539170,56.53243021,81.778,81.73,61.1334]
["bitfinex","SOLUSD",1646968539372,56.53243021,81.778,81.74,18.3437]
["bitfinex","SOLUSD",1646968539571,56.53243021,81.778,81.731,6.0]
["bitfinex","SOLUSD",1646968539974,56.53243021,81.778,81.722,6.0]
["bitfinex","SOLUSD",1646968540471,56.53243021,81.778,81.721,6.0]
["bitfinex","SOLUSD",1646968540671,56.53243021,81.778,81.75,18.3403]
["bitfinex","SOLUSD",1646968541471,56.53243021,81.778,81.751,6.0]
["bitfinex","SOLUSD",1646968541673,6.115,81.802,81.76,18.338]
["bitfinex","SOLUSD",1646968542681,49.28592022,81.801,81.76,21.50072175]
["bitfinex","SOLUSD",1646968543081,49.28592022,81.801,81.77,18.3371]
["bitfinex","SOLUSD",1646968543481,49.28592022,81.801,81.771,6.0]
["bitfinex","SOLUSD",1646968544083,49.28592022,81.801,81.77,18.3371]
["bitfinex","SOLUSD",1646968545485,6.113,81.831,81.771,6.0]
["bitfinex","SOLUSD",1646968545687,181.8,81.89,81.771,6.0]
["bitfinex","SOLUSD",1646968545688,28.7687,81.83,81.771,6.0]
["bitfinex","SOLUSD",1646968545884,28.7687,81.83,81.76,6.0]
["bitfinex","SOLUSD",1646968546084,28.7687,81.83,81.761,0.25]
["bitfinex","SOLUSD",1646968546485,61.25802284,81.829,81.76,6.0]
["bitfinex","SOLUSD",1646968546885,6.112,81.828,81.77,18.3368]
["bitfinex","SOLUSD",1646968547085,6.112,81.828,81.746,6.0]
["bitfinex","SOLUSD",1646968547287,6.112,81.828,81.747,0.25]
["bitfinex","SOLUSD",1646968547486,6.0,81.827,81.747,0.25]
["bitfinex","SOLUSD",1646968547691,6.113,81.826,81.747,39.75598205]
["bitfinex","SOLUSD",1646968547886,6.0,81.825,81.77,18.3348]
["bitfinex","SOLUSD",1646968548186,6.112,81.824,81.77,18.3348]
["bitfinex","SOLUSD",1646968548388,6.0,81.823,81.77,18.3348]
["bitfinex","SOLUSD",1646968548610,6.112,81.822,81.77,18.3348]
["bitfinex","SOLUSD",1646968549010,6.0,81.821,81.77,18.3348]
["bitfinex","SOLUSD",1646968549311,6.112,81.82,81.77,18.3348]
["bitfinex","SOLUSD",1646968550316,6.0,81.819,81.77,18.3348]
["bitfinex","SOLUSD",1646968550519,6.112,81.818,81.76,18.3373]
["bitfinex","SOLUSD",1646968550715,29.9446,81.818,81.746,6.0]
["bitfinex","SOLUSD",1646968550913,29.9446,81.818,81.743,6.0]
["bitfinex","SOLUSD",1646968551116,47.54365401,81.816,81.743,6.0]
["bitfinex","SOLUSD",1646968551316,6.114,81.815,81.743,6.0]
["bitfinex","SOLUSD",1646968551520,6.0,81.814,81.733,6.0]
["bitfinex","SOLUSD",1646968551716,14.54,81.81,81.725,6.0]
["bitfinex","SOLUSD",1646968551915,18.3455,81.8,81.725,6.0]
["bitfinex","SOLUSD",1646968552115,34.8108,81.799,81.725,6.0]
["bitfinex","SOLUSD",1646968552318,53.7371198,81.798,81.725,6.0]
["bitfinex","SOLUSD",1646968552515,6.0,81.797,81.725,6.0]
["bitfinex","SOLUSD",1646968552716,53.7371198,81.798,81.726,23.98878297]
["bitfinex","SOLUSD",1646968552918,53.7371198,81.798,81.727,6.0]
["bitfinex","SOLUSD",1646968553517,6.115,81.797,81.728,23.98878297]
["bitfinex","SOLUSD",1646968553717,6.115,81.797,81.729,6.0]
["bitfinex","SOLUSD",1646968554118,6.115,81.797,81.73,23.98878297]
["bitfinex","SOLUSD",1646968554319,6.115,81.797,81.731,6.0]
["bitfinex","SOLUSD",1646968554520,6.115,81.797,81.732,0.25]
["bitfinex","SOLUSD",1646968554718,53.7371198,81.798,81.732,39.83397841]
["bitfinex","SOLUSD",1646968554920,53.7371198,81.798,81.76,18.3374]
["bitfinex","SOLUSD",1646968555123,53.7371198,81.798,81.733,6.0]
["bitfinex","SOLUSD",1646968555124,53.7371198,81.798,81.762,12.81993357]
["bitfinex","SOLUSD",1646968555321,53.7371198,81.798,81.763,6.0]
["bitfinex","SOLUSD",1646968555920,53.7371198,81.798,81.742,6.0]
["bitfinex","SOLUSD",1646968556120,53.7371198,81.798,81.76,18.3363]
["bitfinex","SOLUSD",1646968556320,53.7371198,81.798,81.761,6.0]
["bitfinex","SOLUSD",1646968557422,6.114,81.797,81.751,6.0]
["bitfinex","SOLUSD",1646968557621,6.114,81.797,81.736,23.98878297]
["bitfinex","SOLUSD",1646968557828,6.114,81.797,81.737,6.0]
["bitfinex","SOLUSD",1646968558025,6.114,81.797,81.737,18.573354]
["bitfinex","SOLUSD",1646968558321,6.114,81.797,81.74,18.3408]
["bitfinex","SOLUSD",1646968558522,30.812,81.796,81.741,6.0]
["bitfinex","SOLUSD",1646968558721,6.114,81.795,81.741,6.0]
["bitfinex","SOLUSD",1646968558923,6.0,81.794,81.741,6.0]
["bitfinex","SOLUSD",1646968559121,6.114,81.793,81.741,6.0]
["bitfinex","SOLUSD",1646968559321,6.0,81.792,81.741,6.0]
["bitfinex","SOLUSD",1646968559525,6.114,81.791,81.741,6.0]
["bitfinex","SOLUSD",1646968560521,6.0,81.79,81.741,6.0]
["bitfinex","SOLUSD",1646968560725,24.812,81.796,81.75,18.3398]
["bitfinex","SOLUSD",1646968560925,24.812,81.796,81.751,6.0]
["bitfinex","SOLUSD",1646968561627,24.812,81.796,81.735,6.0]
["bitfinex","SOLUSD",1646968561824,6.115,81.795,81.735,6.0]
["bitfinex","SOLUSD",1646968562225,6.115,81.795,81.736,12.57691204]
["bitfinex","SOLUSD",1646968562429,6.115,81.795,81.737,6.0]
["bitfinex","SOLUSD",1646968562824,18.3443,81.79,81.737,6.0]
["bitfinex","SOLUSD",1646968563026,12.115,81.789,81.721,6.0]
["bitfinex","SOLUSD",1646968563227,15.15947957,81.789,81.721,6.0]
["bitfinex","SOLUSD",1646968563625,15.15947957,81.789,81.712,6.0]
["bitfinex","SOLUSD",1646968563926,18.348,81.78,81.72,18.3451]
["bitfinex","SOLUSD",1646968564126,58.00520345,81.778,81.721,6.0]
["bitfinex","SOLUSD",1646968564324,30.8998,81.777,81.712,6.0]
["bitfinex","SOLUSD",1646968564625,6.0,81.776,81.712,6.0]
["bitfinex","SOLUSD",1646968564825,24.8998,81.777,81.712,6.0]
["bitfinex","SOLUSD",1646968565025,24.8998,81.777,81.72,18.3462]
["bitfinex","SOLUSD",1646968565224,6.0,81.776,81.721,6.0]
["bitfinex","SOLUSD",1646968565425,24.8998,81.777,81.721,6.0]
["bitfinex","SOLUSD",1646968565828,24.8998,81.777,81.718,6.0]
["bitfinex","SOLUSD",1646968566425,24.8998,81.777,81.73,18.3443]
["bitfinex","SOLUSD",1646968566625,24.8998,81.777,81.731,6.0]
["bitfinex","SOLUSD",1646968567428,24.8998,81.777,81.732,12.60475385]
["bitfinex","SOLUSD",1646968567629,24.8998,81.777,81.733,6.0]
["bitfinex","SOLUSD",1646968568230,24.8998,81.777,81.734,12.60475385]
["bitfinex","SOLUSD",1646968568434,24.8998,81.777,81.735,6.0]
["bitfinex","SOLUSD",1646968569044,24.8998,81.777,81.736,12.60475385]
["bitfinex","SOLUSD",1646968569243,24.8998,81.777,81.737,6.0]
["bitfinex","SOLUSD",1646968569442,24.8998,81.777,81.738,12.60475385]
["bitfinex","SOLUSD",1646968569643,24.8998,81.777,81.739,6.0]
["bitfinex","SOLUSD",1646968569844,24.8998,81.777,81.74,12.60475385]
["bitfinex","SOLUSD",1646968570147,24.8998,81.777,81.741,6.0]
["bitfinex","SOLUSD",1646968570744,24.8998,81.777,81.742,12.60475385]
["bitfinex","SOLUSD",1646968570946,6.115,81.776,81.743,6.0]
["bitfinex","SOLUSD",1646968571546,6.115,81.776,81.744,12.60475385]
["bitfinex","SOLUSD",1646968571747,6.115,81.776,81.745,6.0]
["bitfinex","SOLUSD",1646968572346,6.115,81.776,81.746,12.60475385]
["bitfinex","SOLUSD",1646968572546,6.115,81.776,81.747,6.0]
["bitfinex","SOLUSD",1646968573148,6.0,81.775,81.747,6.0]
["bitfinex","SOLUSD",1646968573349,6.115,81.776,81.721,6.0]
["bitfinex","SOLUSD",1646968573748,6.0,81.775,81.721,6.0]
["bitfinex","SOLUSD",1646968573948,6.0,81.776,81.722,12.65119017]
["bitfinex","SOLUSD",1646968574150,6.0,81.776,81.723,6.0]
["bitfinex","SOLUSD",1646968574652,6.0,81.776,81.724,6.116]
["bitfinex","SOLUSD",1646968574859,24.8998,81.777,81.73,18.3445]
["bitfinex","SOLUSD",1646968575059,6.0,81.776,81.731,6.0]
["bitfinex","SOLUSD",1646968575257,24.8998,81.777,81.731,18.65119017]
["bitfinex","SOLUSD",1646968575659,24.8998,81.777,81.732,12.65119017]
["bitfinex","SOLUSD",1646968575858,24.8998,81.777,81.733,6.0]
["bitfinex","SOLUSD",1646968576458,24.8998,81.777,81.734,12.65119017]
["bitfinex","SOLUSD",1646968576660,24.8998,81.777,81.735,6.0]
["bitfinex","SOLUSD",1646968577460,24.8998,81.777,81.736,12.65119017]
["bitfinex","SOLUSD",1646968577662,24.8998,81.777,81.737,6.0]
["bitfinex","SOLUSD",1646968577859,24.8998,81.777,81.74,18.3426]
["bitfinex","SOLUSD",1646968578159,24.8998,81.777,81.741,18.65119017]
["bitfinex","SOLUSD",1646968578562,24.8998,81.777,81.742,12.65119017]
["bitfinex","SOLUSD",1646968578759,24.8998,81.777,81.743,6.0]
["bitfinex","SOLUSD",1646968579464,24.8998,81.777,81.744,12.65119017]
["bitfinex","SOLUSD",1646968579664,24.8998,81.777,81.745,6.0]
["bitfinex","SOLUSD",1646968580164,24.8998,81.777,81.746,12.65119017]
["bitfinex","SOLUSD",1646968580362,24.8998,81.777,81.747,6.0]
["bitfinex","SOLUSD",1646968580765,6.0,81.776,81.747,6.0]
["bitfinex","SOLUSD",1646968580963,6.0,81.776,81.748,12.65119017]
["bitfinex","SOLUSD",1646968581165,24.8998,81.777,81.748,12.65119017]
["bitfinex","SOLUSD",1646968582265,24.8998,81.777,81.747,6.0]
["bitfinex","SOLUSD",1646968582463,24.8998,81.777,81.723,6.0]
["bitfinex","SOLUSD",1646968582664,24.8998,81.777,81.722,6.0]
["bitfinex","SOLUSD",1646968583065,6.115,81.776,81.723,12.66234717]
["bitfinex","SOLUSD",1646968583267,6.115,81.776,81.724,6.0]
["bitfinex","SOLUSD",1646968583967,6.0,81.775,81.725,12.66234717]
["bitfinex","SOLUSD",1646968584166,6.115,81.774,81.726,6.0]
["bitfinex","SOLUSD",1646968584367,6.115,81.776,81.726,6.0]
["bitfinex","SOLUSD",1646968584668,6.115,81.776,81.727,12.66234717]
["bitfinex","SOLUSD",1646968584866,6.115,81.776,81.728,6.0]
["bitfinex","SOLUSD",1646968585266,6.0,81.775,81.728,6.0]
["bitfinex","SOLUSD",1646968585468,6.115,81.774,81.729,12.66234717]
["bitfinex","SOLUSD",1646968585667,6.0,81.773,81.73,6.0]
["bitfinex","SOLUSD",1646968585866,6.115,81.774,81.73,6.0]
["bitfinex","SOLUSD",1646968586067,6.115,81.776,81.73,6.0]
["bitfinex","SOLUSD",1646968586371,6.115,81.776,81.731,12.66234717]
["bitfinex","SOLUSD",1646968586568,6.115,81.776,81.732,6.0]
["bitfinex","SOLUSD",1646968587168,6.115,81.776,81.733,12.66234717]
["bitfinex","SOLUSD",1646968587467,6.115,81.776,81.734,6.0]
["bitfinex","SOLUSD",1646968588067,6.115,81.776,81.735,12.66234717]
["bitfinex","SOLUSD",1646968588268,6.115,81.776,81.736,6.0]
["bitfinex","SOLUSD",1646968588470,58.00520345,81.778,81.736,6.0]
["bitfinex","SOLUSD",1646968588872,58.00520345,81.778,81.737,12.66234717]
["bitfinex","SOLUSD",1646968589070,58.00520345,81.778,81.738,6.0]
["bitfinex","SOLUSD",1646968589473,58.00520345,81.778,81.75,18.3391]
["bitfinex","SOLUSD",1646968589675,58.00520345,81.778,81.739,12.66234717]
["bitfinex","SOLUSD",1646968589874,58.00520345,81.778,81.74,6.0]
["bitfinex","SOLUSD",1646968590472,58.00520345,81.778,81.741,12.66234717]
["bitfinex","SOLUSD",1646968590672,58.00520345,81.778,81.742,6.0]
["bitfinex","SOLUSD",1646968591273,58.00520345,81.778,81.743,12.66234717]
["bitfinex","SOLUSD",1646968591476,58.00520345,81.778,81.744,6.0]
["bitfinex","SOLUSD",1646968591874,30.0,81.777,81.693,19.15355774]
["bitfinex","SOLUSD",1646968592073,34.9694,81.776,81.707,6.115]
["bitfinex","SOLUSD",1646968592874,34.9694,81.776,81.71,18.3489]
["bitfinex","SOLUSD",1646968595077,34.9694,81.776,81.711,6.0]
["bitfinex","SOLUSD",1646968595676,34.9694,81.776,81.71,18.3489]
["bitfinex","SOLUSD",1646968596076,28.8544,81.776,81.711,6.0]
["bitfinex","SOLUSD",1646968599189,58.00520345,81.778,81.712,0.25]
["bitfinex","SOLUSD",1646968599385,58.00520345,81.778,81.712,53.75491876]
["bitfinex","SOLUSD",1646968599585,58.00520345,81.778,81.713,99.10624393]
["bitfinex","SOLUSD",1646968599792,58.00520345,81.778,81.714,0.25]
["bitfinex","SOLUSD",1646968599987,58.00520345,81.778,81.714,70.46668312]
["bitfinex","SOLUSD",1646968600185,58.00520345,81.778,81.716,8.79603369]
["bitfinex","SOLUSD",1646968600387,58.00520345,81.778,81.72,14.54]
["bitfinex","SOLUSD",1646968600586,58.00520345,81.778,81.721,6.25]
["bitfinex","SOLUSD",1646968600786,58.00520345,81.778,81.76,18.3375]
["bitfinex","SOLUSD",1646968601021,58.00520345,81.778,81.761,6.0]
["bitfinex","SOLUSD",1646968602416,58.00520345,81.778,81.739,6.114]
["bitfinex","SOLUSD",1646968602617,58.00520345,81.778,81.731,6.115]
["bitfinex","SOLUSD",1646968602817,58.00520345,81.778,81.726,18.3495]
["bitfinex","SOLUSD",1646968603519,58.00520345,81.778,81.74,18.3422]
["bitfinex","SOLUSD",1646968603719,58.00520345,81.778,81.727,57.6726076]
["bitfinex","SOLUSD",1646968604321,58.00520345,81.778,81.728,6.0]
["bitfinex","SOLUSD",1646968604719,58.00520345,81.778,81.76,18.3389]
["bitfinex","SOLUSD",1646968610029,6.114,81.802,81.76,18.3389]
["bitfinex","SOLUSD",1646968610428,6.114,81.802,81.77,18.3371]
["bitfinex","SOLUSD",1646968610627,6.113,81.839,81.77,18.3371]
["bitfinex","SOLUSD",1646968610827,30.5322,81.838,81.771,6.0]
["bitfinex","SOLUSD",1646968611028,30.5322,81.838,81.761,6.0]
["bitfinex","SOLUSD",1646968611029,65.29731423,81.836,81.772,20.69968657]
["bitfinex","SOLUSD",1646968611227,12.112,81.835,81.773,6.0]
["bitfinex","SOLUSD",1646968611629,12.112,81.835,81.78,18.3334]
["bitfinex","SOLUSD",1646968612829,18.3357,81.83,81.78,18.3334]
["bitfinex","SOLUSD",1646968613031,12.112,81.829,81.78,18.3334]
["bitfinex","SOLUSD",1646968613430,6.112,81.829,81.78,18.3334]
["bitfinex","SOLUSD",1646968613833,6.0,81.828,81.78,18.3334]
["bitfinex","SOLUSD",1646968614932,24.613,81.827,81.78,18.3334]
["bitfinex","SOLUSD",1646968615533,6.0,81.826,81.77,18.3365]
["bitfinex","SOLUSD",1646968615733,6.112,81.825,81.75,17.87357172]
["bitfinex","SOLUSD",1646968615935,6.112,81.825,81.751,6.0]
["bitfinex","SOLUSD",1646968616335,6.112,81.825,81.742,24.8118]
["bitfinex","SOLUSD",1646968616336,6.0,81.824,81.75,6.0]
["bitfinex","SOLUSD",1646968616534,27.89566185,81.823,81.76,18.3388]
["bitfinex","SOLUSD",1646968616734,27.89566185,81.823,81.761,6.0]
["bitfinex","SOLUSD",1646968616936,6.0,81.822,81.761,6.0]
["bitfinex","SOLUSD",1646968617137,6.113,81.821,81.761,6.0]
["bitfinex","SOLUSD",1646968617333,6.0,81.82,81.76,18.3388]
["bitfinex","SOLUSD",1646968617535,6.113,81.819,81.761,6.0]
["bitfinex","SOLUSD",1646968617736,6.0,81.818,81.761,6.0]
["bitfinex","SOLUSD",1646968617938,29.5268,81.817,81.761,6.0]
["bitfinex","SOLUSD",1646968618237,6.0,81.816,81.761,6.0]
["bitfinex","SOLUSD",1646968618639,6.0,81.816,81.76,18.3388]
["bitfinex","SOLUSD",1646968618838,6.113,81.815,81.76,18.3388]
["bitfinex","SOLUSD",1646968619040,6.0,81.814,81.76,18.3388]
["bitfinex","SOLUSD",1646968619338,6.113,81.813,81.76,18.3388]
["bitfinex","SOLUSD",1646968619540,6.0,81.812,81.76,18.3388]
["bitfinex","SOLUSD",1646968619769,65.85793592,81.81,81.76,18.3388]
["bitfinex","SOLUSD",1646968619968,6.113,81.809,81.75,18.3413]
["bitfinex","SOLUSD",1646968620165,6.113,81.809,81.751,6.0]
["bitfinex","SOLUSD",1646968620366,6.113,81.809,81.75,18.3413]
["bitfinex","SOLUSD",1646968620966,6.0,81.808,81.75,18.3413]
["bitfinex","SOLUSD",1646968621166,18.3421,81.8,81.75,18.3413]
["bitfinex","SOLUSD",1646968621466,30.9221,81.799,81.751,6.0]
["bitfinex","SOLUSD",1646968621667,24.9221,81.799,81.75,18.3413]
["bitfinex","SOLUSD",1646968621967,6.0,81.798,81.75,18.3413]
["bitfinex","SOLUSD",1646968622169,24.9221,81.799,81.751,11.46335627]
["bitfinex","SOLUSD",1646968622669,6.114,81.798,81.751,11.46335627]
["bitfinex","SOLUSD",1646968622867,6.114,81.798,81.741,6.114]
["bitfinex","SOLUSD",1646968623268,39.56294016,81.796,81.741,6.114]
["bitfinex","SOLUSD",1646968623470,6.114,81.795,81.741,6.114]
["bitfinex","SOLUSD",1646968624973,6.0,81.794,81.741,6.114]
["bitfinex","SOLUSD",1646968625271,6.114,81.793,81.741,6.114]
["bitfinex","SOLUSD",1646968625473,6.0,81.792,81.741,6.114]
["bitfinex","SOLUSD",1646968626079,6.0,81.794,81.741,6.114]
["bitfinex","SOLUSD",1646968626274,6.114,81.793,81.741,6.114]
["bitfinex","SOLUSD",1646968626475,6.114,81.793,81.742,6.0]
["bitfinex","SOLUSD",1646968626675,6.0,81.792,81.742,6.0]
["bitfinex","SOLUSD",1646968626877,6.114,81.795,81.742,6.0]
["bitfinex","SOLUSD",1646968627076,6.114,81.795,81.743,5.4380945]
["bitfinex","SOLUSD",1646968627279,6.114,81.795,81.744,6.0]
["bitfinex","SOLUSD",1646968627678,6.0,81.794,81.743,5.4380945]
["bitfinex","SOLUSD",1646968627881,6.114,81.793,81.744,6.0]
["bitfinex","SOLUSD",1646968628080,6.114,81.795,81.743,5.4380945]
["bitfinex","SOLUSD",1646968628283,39.56294016,81.796,81.744,6.0]
["bitfinex","SOLUSD",1646968629278,39.56294016,81.796,81.75,18.3411]
["bitfinex","SOLUSD",1646968629480,39.56294016,81.796,81.751,6.0]
["bitfinex","SOLUSD",1646968630480,39.56294016,81.796,81.752,11.46765164]
["bitfinex","SOLUSD",1646968630682,39.56294016,81.796,81.753,6.0]
["bitfinex","SOLUSD",1646968631284,39.56294016,81.796,81.754,11.46765164]
["bitfinex","SOLUSD",1646968632084,39.56294016,81.796,81.751,11.46765164]
["bitfinex","SOLUSD",1646968632988,6.0,81.795,81.751,11.46765164]
["bitfinex","SOLUSD",1646968633186,39.56294016,81.796,81.751,11.46765164]
["bitfinex","SOLUSD",1646968634286,39.56294016,81.796,81.752,6.0]
["bitfinex","SOLUSD",1646968634691,39.56294016,81.796,81.753,11.46765164]
["bitfinex","SOLUSD",1646968634895,39.56294016,81.796,81.754,6.0]
["bitfinex","SOLUSD",1646968635087,39.56294016,81.796,81.76,18.3389]
["bitfinex","SOLUSD",1646968635486,39.56294016,81.796,81.762,19.0371023]
["bitfinex","SOLUSD",1646968635887,39.56294016,81.796,81.763,11.46765164]
["bitfinex","SOLUSD",1646968636688,6.114,81.818,81.77,18.3373]
["bitfinex","SOLUSD",1646968636889,6.114,81.818,81.763,11.46765164]
["bitfinex","SOLUSD",1646968636890,6.114,81.818,81.771,6.0]
["bitfinex","SOLUSD",1646968637088,6.112,81.845,81.771,17.46765164]
["bitfinex","SOLUSD",1646968637389,6.112,81.845,81.772,11.46765164]
["bitfinex","SOLUSD",1646968637586,6.112,81.845,81.773,6.0]
["bitfinex","SOLUSD",1646968637788,55.94211893,81.818,81.79,18.3311]
["bitfinex","SOLUSD",1646968637987,6.112,81.845,81.791,5.0]
["bitfinex","SOLUSD",1646968638192,6.0,81.844,81.791,5.0]
["bitfinex","SOLUSD",1646968638387,23.1947,81.846,81.791,5.0]
["bitfinex","SOLUSD",1646968638591,23.1947,81.846,81.792,11.44912496]
["bitfinex","SOLUSD",1646968638993,18.3338,81.84,81.792,11.44912496]
["bitfinex","SOLUSD",1646968639190,12.111,81.839,81.782,11.44912496]
["bitfinex","SOLUSD",1646968639390,6.111,81.839,81.782,11.44912496]
["bitfinex","SOLUSD",1646968639690,6.0,81.838,81.77,18.3367]
["bitfinex","SOLUSD",1646968639894,6.112,81.837,81.77,18.3367]
["bitfinex","SOLUSD",1646968640092,6.0,81.836,81.77,18.3367]
["bitfinex","SOLUSD",1646968640293,6.112,81.835,81.771,11.45192342]
["bitfinex","SOLUSD",1646968640494,6.0,81.834,81.771,11.45192342]
["bitfinex","SOLUSD",1646968640796,33.71039627,81.829,81.771,11.45192342]
["bitfinex","SOLUSD",1646968640995,14.54,81.82,81.771,11.45192342]
["bitfinex","SOLUSD",1646968641196,28.9176,81.819,81.756,11.45192342]
["bitfinex","SOLUSD",1646968641394,6.113,81.818,81.756,11.45192342]
["bitfinex","SOLUSD",1646968641595,6.0,81.817,81.744,6.114]
["bitfinex","SOLUSD",1646968641796,6.113,81.816,81.744,6.114]
["bitfinex","SOLUSD",1646968641996,59.36957981,81.815,81.745,11.4598016]
["bitfinex","SOLUSD",1646968642195,18.3434,81.8,81.745,11.4598016]
["bitfinex","SOLUSD",1646968642399,33.71039627,81.798,81.745,11.4598016]
["bitfinex","SOLUSD",1646968642596,6.0,81.797,81.745,11.4598016]
["bitfinex","SOLUSD",1646968644096,18.3449,81.79,81.745,11.4598016]
["bitfinex","SOLUSD",1646968644296,6.0,81.789,81.745,11.4598016]
["bitfinex","SOLUSD",1646968644796,6.0,81.789,81.744,6.114]
["bitfinex","SOLUSD",1646968645396,18.3449,81.79,81.744,6.114]
["bitfinex","SOLUSD",1646968645598,18.3449,81.79,81.74,18.3438]
["bitfinex","SOLUSD",1646968645798,6.0,81.789,81.74,18.3438]
["bitfinex","SOLUSD",1646968646018,6.0,81.789,81.741,11.47076958]
["bitfinex","SOLUSD",1646968646420,6.0,81.789,81.721,6.115]
["bitfinex","SOLUSD",1646968646421,18.3467,81.78,81.721,6.115]
["bitfinex","SOLUSD",1646968646618,6.0,81.779,81.717,6.115]
["bitfinex","SOLUSD",1646968646818,6.115,81.778,81.711,17.89583711]
["bitfinex","SOLUSD",1646968647018,6.0,81.777,81.699,23.3834]
["bitfinex","SOLUSD",1646968647217,6.117,81.776,81.71,18.3502]
["bitfinex","SOLUSD",1646968647421,47.89881023,81.775,81.71,18.3502]
["bitfinex","SOLUSD",1646968647624,6.115,81.774,81.71,18.3502]
["bitfinex","SOLUSD",1646968647821,6.0,81.773,81.71,18.3502]
["bitfinex","SOLUSD",1646968648121,6.115,81.772,81.71,18.3502]
["bitfinex","SOLUSD",1646968648323,6.0,81.771,81.71,18.3502]
["bitfinex","SOLUSD",1646968648523,6.115,81.77,81.71,18.3502]
["bitfinex","SOLUSD",1646968648721,6.0,81.769,81.71,18.3502]
["bitfinex","SOLUSD",1646968648924,6.115,81.768,81.71,18.3502]
["bitfinex","SOLUSD",1646968649124,30.4916,81.767,81.71,18.3502]
["bitfinex","SOLUSD",1646968649323,6.117,81.766,81.7,18.3523]
["bitfinex","SOLUSD",1646968649526,6.0,81.765,81.7,18.3523]
["bitfinex","SOLUSD",1646968649733,6.117,81.764,81.7,18.3523]
["bitfinex","SOLUSD",1646968649926,6.0,81.763,81.7,18.3523]
["bitfinex","SOLUSD",1646968650127,18.3545,81.75,81.69,114.4]
["bitfinex","SOLUSD",1646968650324,6.118,81.749,81.69,114.4]
["bitfinex","SOLUSD",1646968650527,6.118,81.749,81.69,132.7536]
["bitfinex","SOLUSD",1646968650925,24.395,81.748,81.69,132.7536]
["bitfinex","SOLUSD",1646968651126,41.89881023,81.746,81.69,114.4]
["bitfinex","SOLUSD",1646968652129,41.89881023,81.746,81.7,18.3523]
["bitfinex","SOLUSD",1646968652331,6.118,81.745,81.7,18.3523]
["bitfinex","SOLUSD",1646968653634,6.0,81.744,81.7,18.3523]
["bitfinex","SOLUSD",1646968653836,6.118,81.743,81.7,18.3523]
["bitfinex","SOLUSD",1646968654033,6.0,81.742,81.7,18.3523]
["bitfinex","SOLUSD",1646968654237,6.118,81.741,81.7,18.3523]
["bitfinex","SOLUSD",1646968654534,6.0,81.74,81.7,18.3523]
["bitfinex","SOLUSD",1646968654736,6.118,81.743,81.7,18.3523]
["bitfinex","SOLUSD",1646968654934,6.0,81.742,81.7,18.3523]
["bitfinex","SOLUSD",1646968655134,6.118,81.741,81.7,18.3523]
["bitfinex","SOLUSD",1646968655337,6.0,81.74,81.7,18.3523]
["bitfinex","SOLUSD",1646968655937,41.89881023,81.746,81.7,18.3523]
["bitfinex","SOLUSD",1646968656535,41.89881023,81.746,81.691,27.87943607]
["bitfinex","SOLUSD",1646968656736,41.89881023,81.746,81.692,6.0]
["bitfinex","SOLUSD",1646968657841,41.89881023,81.746,81.7,18.3527]
["bitfinex","SOLUSD",1646968658039,41.89881023,81.746,81.701,6.0]
["bitfinex","SOLUSD",1646968658440,41.89881023,81.746,81.701,55.00669252]
["bitfinex","SOLUSD",1646968658639,41.89881023,81.746,81.702,23.98358297]
["bitfinex","SOLUSD",1646968658838,41.89881023,81.746,81.72,18.3478]
["bitfinex","SOLUSD",1646968660539,41.89881023,81.746,81.71,18.3503]
["bitfinex","SOLUSD",1646968660840,41.89881023,81.746,81.69,114.4]
["bitfinex","SOLUSD",1646968661639,6.118,81.745,81.691,64.85407145]
["bitfinex","SOLUSD",1646968662442,6.118,81.745,81.691,58.85407145]
["bitfinex","SOLUSD",1646968662943,6.118,81.745,81.692,6.0]
["bitfinex","SOLUSD",1646968663141,41.89881023,81.746,81.692,6.0]
["bitfinex","SOLUSD",1646968663339,41.89881023,81.746,81.7,18.3524]
["bitfinex","SOLUSD",1646968663742,41.89881023,81.746,81.691,58.85407145]
["bitfinex","SOLUSD",1646968664140,41.89881023,81.746,81.692,6.0]
["bitfinex","SOLUSD",1646968664341,41.89881023,81.746,81.691,58.85407145]
["bitfinex","SOLUSD",1646968664769,6.118,81.745,81.69,114.4]
["bitfinex","SOLUSD",1646968665142,6.118,81.745,81.7,18.3532]
["bitfinex","SOLUSD",1646968665545,18.3558,81.74,81.69,114.4]
["bitfinex","SOLUSD",1646968665842,18.3558,81.74,81.691,6.0]
["bitfinex","SOLUSD",1646968666846,6.118,81.745,81.691,6.0]
["bitfinex","SOLUSD",1646968667944,41.89881023,81.746,81.7,18.3526]
["bitfinex","SOLUSD",1646968668146,41.89881023,81.746,81.701,6.0]
["bitfinex","SOLUSD",1646968668644,41.89881023,81.746,81.7,18.3526]
["bitfinex","SOLUSD",1646968668847,41.89881023,81.746,81.701,6.0]
["bitfinex","SOLUSD",1646968669044,41.89881023,81.746,81.7,18.3526]
["bitfinex","SOLUSD",1646968669946,6.0,81.745,81.701,6.0]
["bitfinex","SOLUSD",1646968670148,41.89881023,81.746,81.701,6.0]
["bitfinex","SOLUSD",1646968670349,41.89881023,81.746,81.69,132.7547]
["bitfinex","SOLUSD",1646968670547,6.118,81.745,81.691,6.0]
["bitfinex","SOLUSD",1646968670751,18.3559,81.74,81.69,132.7547]
["bitfinex","SOLUSD",1646968670953,6.118,81.739,81.69,132.7547]
["bitfinex","SOLUSD",1646968671751,23.0562,81.738,81.69,132.7547]
["bitfinex","SOLUSD",1646968672576,23.0562,81.738,81.7,18.3531]
["bitfinex","SOLUSD",1646968673476,23.0562,81.738,81.69,132.7548]
["bitfinex","SOLUSD",1646968674880,6.118,81.737,81.69,18.3548]
["bitfinex","SOLUSD",1646968677181,23.0562,81.738,81.684,24.3468]
["bitfinex","SOLUSD",1646968677380,23.0562,81.738,81.7,18.353]
["bitfinex","SOLUSD",1646968679988,23.0562,81.738,81.69,18.3549]
["bitfinex","SOLUSD",1646968680187,6.118,81.737,81.69,18.3549]
["bitfinex","SOLUSD",1646968681185,6.118,81.737,81.684,24.3468]
["bitfinex","SOLUSD",1646968685188,6.118,81.737,81.68,18.3569]
["bitfinex","SOLUSD",1646968685590,18.358,81.73,81.68,18.3569]
["bitfinex","SOLUSD",1646968685888,39.82939627,81.729,81.68,18.3569]
["bitfinex","SOLUSD",1646968686089,39.82939627,81.729,81.665,19.97096663]
["bitfinex","SOLUSD",1646968686090,33.71039627,81.729,81.69,18.3548]
["bitfinex","SOLUSD",1646968686293,23.0562,81.738,81.681,61.67295825]
["bitfinex","SOLUSD",1646968686492,6.119,81.763,81.71,61.1505]
["bitfinex","SOLUSD",1646968686692,30.0598,81.763,81.71,65.9905]
["bitfinex","SOLUSD",1646968686890,23.9408,81.763,81.71,65.9905]
["bitfinex","SOLUSD",1646968687089,6.117,81.762,81.72,18.3482]
["bitfinex","SOLUSD",1646968687291,53.49168828,81.761,81.72,18.3482]
["bitfinex","SOLUSD",1646968687491,12.115,81.76,81.691,3.04447957]
["bitfinex","SOLUSD",1646968687690,30.4665,81.76,81.691,3.04447957]
["bitfinex","SOLUSD",1646968688290,30.4665,81.76,81.69,67.164]
["bitfinex","SOLUSD",1646968688494,30.4665,81.76,81.69,61.164]
["bitfinex","SOLUSD",1646968688696,30.4665,81.76,81.7,18.3528]
["bitfinex","SOLUSD",1646968689494,3.04447957,81.759,81.7,18.3528]
["bitfinex","SOLUSD",1646968689692,18.3556,81.75,81.69,18.3551]
["bitfinex","SOLUSD",1646968689892,22.11751822,81.748,81.69,18.3551]
["bitfinex","SOLUSD",1646968690094,6.118,81.747,81.69,18.3551]
["bitfinex","SOLUSD",1646968690493,24.0158,81.746,81.69,18.3551]
["bitfinex","SOLUSD",1646968690695,6.118,81.745,81.69,18.3551]
["bitfinex","SOLUSD",1646968691501,6.118,81.745,81.7,18.3534]
["bitfinex","SOLUSD",1646968700930,22.11751822,81.748,81.72,18.3488]
["bitfinex","SOLUSD",1646968702133,22.11751822,81.748,81.71,18.3512]
["bitfinex","SOLUSD",1646968702933,22.11751822,81.748,81.69,61.1646]
["bitfinex","SOLUSD",1646968703132,23.141,81.747,81.69,67.1646]
["bitfinex","SOLUSD",1646968703335,23.141,81.747,81.7,18.3535]
["bitfinex","SOLUSD",1646968705635,23.141,81.747,81.701,10.4276452]
["bitfinex","SOLUSD",1646968706034,6.118,81.746,81.701,10.4276452]
["bitfinex","SOLUSD",1646968707241,6.118,81.746,81.71,18.3511]
["bitfinex","SOLUSD",1646968707441,23.141,81.747,81.71,18.3511]
["bitfinex","SOLUSD",1646968708539,6.117,81.746,81.7,18.3534]
["bitfinex","SOLUSD",1646968708939,6.117,81.746,81.701,10.42617261]
["bitfinex","SOLUSD",1646968709745,6.117,81.746,81.693,10.42617261]
["bitfinex","SOLUSD",1646968710143,6.117,81.746,81.692,10.42617261]
["bitfinex","SOLUSD",1646968710341,18.3564,81.74,81.692,10.42617261]
["bitfinex","SOLUSD",1646968710539,6.118,81.739,81.692,10.42617261]
["bitfinex","SOLUSD",1646968713139,6.118,81.739,81.691,6.118]
["bitfinex","SOLUSD",1646968713841,6.118,81.739,81.692,10.41518976]
["bitfinex","SOLUSD",1646968714643,6.118,81.739,81.691,6.118]
["bitfinex","SOLUSD",1646968716842,18.3587,81.73,81.671,16.69232517]
["bitfinex","SOLUSD",1646968717043,29.1829,81.729,81.671,16.69232517]
["bitfinex","SOLUSD",1646968717344,29.1829,81.729,81.652,22.5663]
["bitfinex","SOLUSD",1646968717345,29.1829,81.729,81.661,10.41501311]
["bitfinex","SOLUSD",1646968717743,53.49168828,81.728,81.662,57.50888646]
["bitfinex","SOLUSD",1646968718045,6.12,81.727,81.662,57.50888646]
["bitfinex","SOLUSD",1646968718342,6.12,81.727,81.67,18.3604]
["bitfinex","SOLUSD",1646968718546,6.12,81.727,81.663,10.41501311]
["bitfinex","SOLUSD",1646968718744,53.49168828,81.728,81.664,23.7718]
["bitfinex","SOLUSD",1646968718944,53.49168828,81.728,81.665,10.41501311]
["bitfinex","SOLUSD",1646968719144,53.49168828,81.728,81.665,36.24465877]
["bitfinex","SOLUSD",1646968719344,53.49168828,81.728,81.68,18.3578]
["bitfinex","SOLUSD",1646968719847,53.49168828,81.728,81.681,10.41501311]
["bitfinex","SOLUSD",1646968721247,53.49168828,81.728,81.69,18.356]
["bitfinex","SOLUSD",1646968721446,6.119,81.727,81.69,18.356]
["bitfinex","SOLUSD",1646968721848,6.119,81.727,81.676,24.7646]
["bitfinex","SOLUSD",1646968722248,6.119,81.727,81.7,18.3538]
["bitfinex","SOLUSD",1646968722451,53.49168828,81.728,81.7,18.3538]
["bitfinex","SOLUSD",1646968723149,53.49168828,81.728,81.676,24.7646]
["bitfinex","SOLUSD",1646968723349,53.49168828,81.728,81.68,18.3583]
["bitfinex","SOLUSD",1646968723851,53.49168828,81.728,81.681,10.39770974]
["bitfinex","SOLUSD",1646968724052,6.119,81.727,81.681,10.39770974]
["bitfinex","SOLUSD",1646968724657,6.119,81.727,81.69,18.3557]
["bitfinex","SOLUSD",1646968724883,53.49168828,81.728,81.69,18.3557]
["bitfinex","SOLUSD",1646968727481,53.45758976,81.728,81.69,18.3557]
["bitfinex","SOLUSD",1646968728782,53.45758976,81.728,81.68,18.3577]
["bitfinex","SOLUSD",1646968728982,6.119,81.727,81.68,18.3577]
["bitfinex","SOLUSD",1646968729383,6.119,81.727,81.681,10.40368463]
["bitfinex","SOLUSD",1646968729985,6.119,81.727,81.69,18.3559]
["bitfinex","SOLUSD",1646968730986,6.0,81.726,81.69,18.3559]
["bitfinex","SOLUSD",1646968731186,6.119,81.727,81.69,18.3559]
["bitfinex","SOLUSD",1646968731988,59.57658976,81.728,81.69,18.3559]
["bitfinex","SOLUSD",1646968733589,6.0,81.727,81.69,18.3559]
["bitfinex","SOLUSD",1646968733790,59.57658976,81.728,81.69,18.3559]
["bitfinex","SOLUSD",1646968734190,6.0,81.727,81.69,18.3559]
["bitfinex","SOLUSD",1646968734390,59.57658976,81.728,81.69,18.3559]
["bitfinex","SOLUSD",1646968737198,6.0,81.727,81.69,18.3559]
["bitfinex","SOLUSD",1646968737397,59.57658976,81.728,81.69,18.3559]
["bitfinex","SOLUSD",1646968737801,59.57658976,81.728,81.691,10.40684503]
["bitfinex","SOLUSD",1646968738602,53.45758976,81.728,81.691,10.40684503]
["bitfinex","SOLUSD",1646968740804,53.45758976,81.728,81.69,18.3559]
["bitfinex","SOLUSD",1646968741607,53.45758976,81.728,81.7,18.3537]
["bitfinex","SOLUSD",1646968741904,6.118,81.727,81.7,18.3537]
["bitfinex","SOLUSD",1646968742905,59.57558976,81.728,81.7,18.3537]
["bitfinex","SOLUSD",1646968743107,59.57558976,81.728,81.69,18.3557]
["bitfinex","SOLUSD",1646968744033,59.57558976,81.728,81.676,24.7646]
["bitfinex","SOLUSD",1646968744230,59.57558976,81.728,81.68,18.3578]
["bitfinex","SOLUSD",1646968745233,6.0,81.727,81.68,18.3578]
["bitfinex","SOLUSD",1646968745432,6.119,81.726,81.68,18.3578]
["bitfinex","SOLUSD",1646968745636,6.0,81.725,81.68,18.3578]
["bitfinex","SOLUSD",1646968745834,6.119,81.724,81.68,18.3578]
["bitfinex","SOLUSD",1646968746032,6.0,81.723,81.68,18.3578]
["bitfinex","SOLUSD",1646968746233,6.119,81.722,81.68,18.3578]
["bitfinex","SOLUSD",1646968746432,6.119,81.727,81.68,18.3578]
["bitfinex","SOLUSD",1646968747035,6.119,81.727,81.69,18.3561]
["bitfinex","SOLUSD",1646968747235,53.45758976,81.728,81.69,18.3561]
["bitfinex","SOLUSD",1646968747938,6.0,81.727,81.69,18.3561]
["bitfinex","SOLUSD",1646968748138,53.45758976,81.728,81.69,18.3561]
["bitfinex","SOLUSD",1646968748336,6.119,81.727,81.69,18.3561]
["bitfinex","SOLUSD",1646968748537,6.0,81.726,81.69,18.3561]
["bitfinex","SOLUSD",1646968748739,6.119,81.725,81.69,18.3561]
["bitfinex","SOLUSD",1646968749040,6.119,81.727,81.69,18.3561]
["bitfinex","SOLUSD",1646968749238,6.0,81.726,81.69,18.3561]
["bitfinex","SOLUSD",1646968749439,6.119,81.725,81.69,18.3561]
["bitfinex","SOLUSD",1646968749841,53.45758976,81.728,81.69,18.3561]
["bitfinex","SOLUSD",1646968749842,6.119,81.727,81.69,18.3561]
["bitfinex","SOLUSD",1646968750046,6.0,81.726,81.69,18.3561]
["bitfinex","SOLUSD",1646968750244,6.119,81.725,81.69,18.3561]
["bitfinex","SOLUSD",1646968750442,6.119,81.727,81.69,18.3561]
["bitfinex","SOLUSD",1646968751047,6.0,81.726,81.69,18.3561]
["bitfinex","SOLUSD",1646968751243,6.119,81.725,81.69,18.3561]
["bitfinex","SOLUSD",1646968751443,6.0,81.724,81.69,18.3561]
["bitfinex","SOLUSD",1646968751644,6.119,81.723,81.69,18.3561]
["bitfinex","SOLUSD",1646968751945,6.0,81.722,81.69,18.3561]
["bitfinex","SOLUSD",1646968752145,6.119,81.727,81.69,18.3561]
["bitfinex","SOLUSD",1646968752745,6.0,81.726,81.68,18.3583]
["bitfinex","SOLUSD",1646968753045,6.119,81.725,81.68,18.3583]
["bitfinex","SOLUSD",1646968753446,6.119,81.727,81.681,10.39668213]
["bitfinex","SOLUSD",1646968753646,6.0,81.724,81.681,10.39668213]
["bitfinex","SOLUSD",1646968753846,6.119,81.723,81.681,10.39668213]
["bitfinex","SOLUSD",1646968754046,6.119,81.727,81.681,10.39668213]
["bitfinex","SOLUSD",1646968754948,6.0,81.726,81.681,10.39668213]
["bitfinex","SOLUSD",1646968755148,6.119,81.725,81.681,10.39668213]
["bitfinex","SOLUSD",1646968755347,6.0,81.724,81.681,10.39668213]
["bitfinex","SOLUSD",1646968755548,6.119,81.723,81.681,10.39668213]
["bitfinex","SOLUSD",1646968755753,6.0,81.722,81.681,10.39668213]
["bitfinex","SOLUSD",1646968755950,6.119,81.727,81.681,10.39668213]
["bitfinex","SOLUSD",1646968756749,6.0,81.726,81.681,10.39668213]
["bitfinex","SOLUSD",1646968756949,6.119,81.725,81.681,10.39668213]
["bitfinex","SOLUSD",1646968757149,6.0,81.724,81.681,10.39668213]
["bitfinex","SOLUSD",1646968757355,6.119,81.723,81.681,10.39668213]
["bitfinex","SOLUSD",1646968757549,6.119,81.723,81.69,18.3562]
["bitfinex","SOLUSD",1646968757750,6.119,81.727,81.69,18.3562]
["bitfinex","SOLUSD",1646968757948,53.45758976,81.728,81.69,18.3562]
["bitfinex","SOLUSD",1646968758150,6.0,81.726,81.679,34.59473549]
["bitfinex","SOLUSD",1646968758355,53.45758976,81.728,81.679,34.59473549]
["bitfinex","SOLUSD",1646968758554,6.0,81.727,81.679,34.59473549]
["bitfinex","SOLUSD",1646968758753,53.45758976,81.728,81.68,10.39637954]
["bitfinex","SOLUSD",1646968758954,6.0,81.727,81.68,28.75327954]
["bitfinex","SOLUSD",1646968759352,53.45758976,81.728,81.68,28.75327954]
["bitfinex","SOLUSD",1646968759552,6.0,81.727,81.681,10.39637954]
["bitfinex","SOLUSD",1646968759755,53.45758976,81.728,81.681,10.39637954]
["bitfinex","SOLUSD",1646968760154,6.0,81.727,81.681,10.39637954]
["bitfinex","SOLUSD",1646968760355,53.45758976,81.728,81.681,10.39637954]
["bitfinex","SOLUSD",1646968760558,6.0,81.727,81.681,10.39637954]
["bitfinex","SOLUSD",1646968760754,53.45758976,81.728,81.681,10.39637954]
["bitfinex","SOLUSD",1646968760957,12.119,81.727,81.681,10.39637954]
["bitfinex","SOLUSD",1646968761254,6.119,81.727,81.681,10.39637954]
["bitfinex","SOLUSD",1646968761457,6.0,81.726,81.681,10.39637954]
["bitfinex","SOLUSD",1646968761654,6.119,81.725,81.681,10.39637954]
["bitfinex","SOLUSD",1646968761854,6.0,81.724,81.681,10.39637954]
["bitfinex","SOLUSD",1646968762478,6.0,81.726,81.681,10.39637954]
["bitfinex","SOLUSD",1646968762677,53.45758976,81.728,81.682,6.0]
["bitfinex","SOLUSD",1646968763076,53.45758976,81.728,81.683,10.39637954]
["bitfinex","SOLUSD",1646968763278,53.45758976,81.728,81.684,6.0]
["bitfinex","SOLUSD",1646968764079,53.45758976,81.728,81.685,10.39637954]
["bitfinex","SOLUSD",1646968764278,53.45758976,81.728,81.686,6.0]
["bitfinex","SOLUSD",1646968764879,53.45758976,81.728,81.687,10.39637954]
["bitfinex","SOLUSD",1646968765082,6.119,81.758,81.71,18.3501]
["bitfinex","SOLUSD",1646968765280,6.0,81.757,81.688,30.7583]
["bitfinex","SOLUSD",1646968765481,6.0,81.758,81.688,56.42293233]
["bitfinex","SOLUSD",1646968765682,6.0,81.758,81.689,39.10549144]
["bitfinex","SOLUSD",1646968765879,6.0,81.758,81.69,6.0]
["bitfinex","SOLUSD",1646968766085,61.18502693,81.757,81.69,45.10549144]
["bitfinex","SOLUSD",1646968766387,55.06702693,81.757,81.691,39.10549144]
["bitfinex","SOLUSD",1646968766580,6.0,81.756,81.693,48.25015651]
["bitfinex","SOLUSD",1646968766780,55.06702693,81.757,81.694,6.0]
["bitfinex","SOLUSD",1646968766981,6.0,81.756,81.72,18.3489]
["bitfinex","SOLUSD",1646968767181,55.06702693,81.757,81.72,18.3489]
["bitfinex","SOLUSD",1646968767381,6.0,81.756,81.72,18.3489]
["bitfinex","SOLUSD",1646968767582,55.06702693,81.757,81.72,18.3489]
["bitfinex","SOLUSD",1646968768081,6.0,81.756,81.72,18.3489]
["bitfinex","SOLUSD",1646968768285,55.06702693,81.757,81.72,18.3489]
["bitfinex","SOLUSD",1646968770786,6.0,81.756,81.72,18.3489]
["bitfinex","SOLUSD",1646968771186,6.0,81.755,81.72,18.3489]
["bitfinex","SOLUSD",1646968771384,55.06702693,81.757,81.72,18.3489]
["bitfinex","SOLUSD",1646968773487,55.06702693,81.757,81.72,66.59905651]
["bitfinex","SOLUSD",1646968773988,6.0,81.756,81.72,18.3489]
["bitfinex","SOLUSD",1646968774187,55.06702693,81.757,81.72,18.3489]
["bitfinex","SOLUSD",1646968774387,6.117,81.791,81.73,18.3419]
["bitfinex","SOLUSD",1646968774587,6.117,81.791,81.731,29.0778]
["bitfinex","SOLUSD",1646968774988,6.117,81.791,81.74,61.1333]
["bitfinex","SOLUSD",1646968775188,6.117,81.791,81.741,6.0]
["bitfinex","SOLUSD",1646968775386,63.61129748,81.79,81.76,18.3388]
["bitfinex","SOLUSD",1646968775586,6.114,81.789,81.76,18.3388]
["bitfinex","SOLUSD",1646968775985,6.114,81.789,81.761,6.0]
["bitfinex","SOLUSD",1646968776786,63.61129748,81.79,81.761,6.0]
["bitfinex","SOLUSD",1646968777186,6.114,81.789,81.761,6.0]
["bitfinex","SOLUSD",1646968778989,6.114,81.789,81.76,18.3388]
["bitfinex","SOLUSD",1646968779391,6.114,81.789,81.74,61.1333]
["bitfinex","SOLUSD",1646968779589,6.0,81.788,81.723,24.678]
["bitfinex","SOLUSD",1646968779790,6.115,81.787,81.723,24.678]
["bitfinex","SOLUSD",1646968779989,6.0,81.786,81.707,3.04447957]
["bitfinex","SOLUSD",1646968780190,14.54,81.78,81.693,23.9294]
["bitfinex","SOLUSD",1646968780390,12.117,81.779,81.693,23.9294]
["bitfinex","SOLUSD",1646968780591,15.16147957,81.779,81.693,23.9294]
["bitfinex","SOLUSD",1646968780789,28.11579583,81.778,81.693,23.9294]
["bitfinex","SOLUSD",1646968780989,12.117,81.777,81.693,23.9294]
["bitfinex","SOLUSD",1646968781493,11.9638105,81.775,81.71,18.3515]
["bitfinex","SOLUSD",1646968781691,11.9638105,81.775,81.694,10.3558904]
["bitfinex","SOLUSD",1646968781692,12.115,81.774,81.694,10.3558904]
["bitfinex","SOLUSD",1646968781888,14.54,81.77,81.657,22.38688289]
["bitfinex","SOLUSD",1646968782090,14.54,81.77,81.675,6.0]
["bitfinex","SOLUSD",1646968782091,12.118,81.769,81.675,6.0]
["bitfinex","SOLUSD",1646968782291,15.16247957,81.769,81.675,16.35976596]
["bitfinex","SOLUSD",1646968782491,31.52293559,81.769,81.69,18.3544]
["bitfinex","SOLUSD",1646968782693,16.36045602,81.768,81.676,10.35976596]
["bitfinex","SOLUSD",1646968782892,35.9991,81.767,81.677,6.0]
["bitfinex","SOLUSD",1646968783094,91.73870507,81.767,81.677,6.0]
["bitfinex","SOLUSD",1646968783291,69.05558152,81.766,81.677,6.0]
["bitfinex","SOLUSD",1646968783492,34.7359,81.765,81.68,18.3584]
["bitfinex","SOLUSD",1646968783698,106.83596109,81.765,81.68,18.3584]
["bitfinex","SOLUSD",1646968783893,78.72016526,81.765,81.681,25.66463233]
["bitfinex","SOLUSD",1646968784096,78.72016526,81.765,81.682,6.0]
["bitfinex","SOLUSD",1646968784097,54.14083559,81.765,81.682,6.0]
["bitfinex","SOLUSD",1646968784698,54.14083559,81.765,81.7,18.3537]
["bitfinex","SOLUSD",1646968784899,54.14083559,81.765,81.688,33.14797364]
["bitfinex","SOLUSD",1646968785597,54.14083559,81.765,81.69,18.356]
["bitfinex","SOLUSD",1646968787196,54.14083559,81.765,81.7,18.354]
["bitfinex","SOLUSD",1646968787395,54.14083559,81.765,81.701,49.69691836]
["bitfinex","SOLUSD",1646968788000,34.7359,81.765,81.702,6.0]
["bitfinex","SOLUSD",1646968788196,34.7359,81.765,81.72,18.3496]
["bitfinex","SOLUSD",1646968788397,34.7359,81.765,81.701,49.69691836]
["bitfinex","SOLUSD",1646968788398,34.7359,81.765,81.714,33.14797364]
["bitfinex","SOLUSD",1646968788800,28.6179,81.765,81.714,33.14797364]
["bitfinex","SOLUSD",1646968788997,23.8811,81.767,81.714,33.14797364]
["bitfinex","SOLUSD",1646968788998,11.9638105,81.775,81.715,6.0]
["bitfinex","SOLUSD",1646968789200,11.9638105,81.775,81.715,15.87447957]
["bitfinex","SOLUSD",1646968789498,6.0,81.774,81.74,18.3447]
["bitfinex","SOLUSD",1646968789799,11.9638105,81.775,81.74,51.49267364]
["bitfinex","SOLUSD",1646968789997,11.9638105,81.775,81.74,33.14797364]
["bitfinex","SOLUSD",1646968790200,46.9727,81.797,81.74,33.14797364]
["bitfinex","SOLUSD",1646968790402,12.114,81.796,81.74,33.14797364]
["bitfinex","SOLUSD",1646968790601,12.114,81.796,81.734,4.96]
["bitfinex","SOLUSD",1646968790602,6.0,81.796,81.734,4.96]
["bitfinex","SOLUSD",1646968790798,6.0,81.796,81.735,6.0]
["bitfinex","SOLUSD",1646968791000,6.0,81.796,81.716,3.04447957]
["bitfinex","SOLUSD",1646968791301,6.115,81.795,81.717,6.0]
["bitfinex","SOLUSD",1646968791499,61.57743018,81.793,81.718,57.23658897]
["bitfinex","SOLUSD",1646968791708,6.115,81.792,81.719,6.0]
["bitfinex","SOLUSD",1646968791901,6.0,81.791,81.719,19.37826807]
["bitfinex","SOLUSD",1646968792103,6.115,81.79,81.75,18.3426]
["bitfinex","SOLUSD",1646968792303,6.0,81.789,81.73,61.138]
["bitfinex","SOLUSD",1646968792706,6.115,81.788,81.701,3.04447957]
["bitfinex","SOLUSD",1646968792903,9.15947957,81.788,81.694,58.96005338]
["bitfinex","SOLUSD",1646968793102,18.3477,81.78,81.7,18.352]
["bitfinex","SOLUSD",1646968793303,13.9976778,81.778,81.7,18.352]
["bitfinex","SOLUSD",1646968793502,12.117,81.777,81.694,58.96005338]
["bitfinex","SOLUSD",1646968793703,15.16147957,81.777,81.694,58.96005338]
["bitfinex","SOLUSD",1646968794104,3.04447957,81.776,81.71,18.3515]
["bitfinex","SOLUSD",1646968794307,12.115,81.775,81.694,58.96005338]
["bitfinex","SOLUSD",1646968795206,12.115,81.775,81.72,18.3493]
["bitfinex","SOLUSD",1646968795606,12.115,81.775,81.666,18.6089]
["bitfinex","SOLUSD",1646968795806,3.04447957,81.774,81.682,6.0]
["bitfinex","SOLUSD",1646968796036,12.117,81.773,81.682,43.91570185]
["bitfinex","SOLUSD",1646968796206,12.117,81.773,81.71,18.3518]
["bitfinex","SOLUSD",1646968798005,15.16147957,81.773,81.71,18.3518]
["bitfinex","SOLUSD",1646968798907,15.16147957,81.773,81.72,18.3495]
["bitfinex","SOLUSD",1646968799511,15.16147957,81.773,81.683,27.57129899]
["bitfinex","SOLUSD",1646968799713,15.16147957,81.773,81.684,6.0]
["bitfinex","SOLUSD",1646968799915,15.16147957,81.773,81.7,18.354]
["bitfinex","SOLUSD",1646968800713,14.54,81.77,81.7,18.354]
["bitfinex","SOLUSD",1646968800911,12.117,81.769,81.71,18.3519]
["bitfinex","SOLUSD",1646968802311,14.54,81.77,81.711,34.64507981]
["bitfinex","SOLUSD",1646968802512,13.9976778,81.778,81.712,6.0]
["bitfinex","SOLUSD",1646968802813,13.9976778,81.778,81.712,36.21792762]
["bitfinex","SOLUSD",1646968803011,6.116,81.777,81.712,63.78922661]
["bitfinex","SOLUSD",1646968803213,6.116,81.777,81.713,57.78922661]
["bitfinex","SOLUSD",1646968803412,13.9976778,81.778,81.75,18.3429]
["bitfinex","SOLUSD",1646968803637,6.115,81.777,81.75,18.3429]
["bitfinex","SOLUSD",1646968804040,13.9976778,81.778,81.75,18.3429]
["bitfinex","SOLUSD",1646968804236,13.9976778,81.778,81.729,48.19981219]
["bitfinex","SOLUSD",1646968804439,13.9976778,81.778,81.74,18.3435]
["bitfinex","SOLUSD",1646968804838,13.9976778,81.778,81.73,61.1419]
["bitfinex","SOLUSD",1646968805136,13.9976778,81.778,81.731,6.0]
["bitfinex","SOLUSD",1646968805537,6.115,81.795,81.731,6.0]
["bitfinex","SOLUSD",1646968805738,6.115,81.795,81.732,3.04447957]
["bitfinex","SOLUSD",1646968805941,6.115,81.795,81.74,61.1337]
["bitfinex","SOLUSD",1646968806138,6.115,81.795,81.741,6.0]
["bitfinex","SOLUSD",1646968806538,53.91460915,81.812,81.742,34.64507981]
["bitfinex","SOLUSD",1646968806739,53.91460915,81.812,81.743,6.0]
["bitfinex","SOLUSD",1646968806740,6.0,81.811,81.743,6.0]
["bitfinex","SOLUSD",1646968807341,6.0,81.811,81.77,18.3384]
["bitfinex","SOLUSD",1646968807539,6.113,81.81,81.772,48.19981219]
["bitfinex","SOLUSD",1646968807738,53.91460915,81.812,81.773,6.0]
["bitfinex","SOLUSD",1646968808341,53.91460915,81.812,81.78,18.3347]
["bitfinex","SOLUSD",1646968809142,53.91460915,81.812,81.773,6.0]
["bitfinex","SOLUSD",1646968809143,6.112,81.839,81.773,6.0]
["bitfinex","SOLUSD",1646968809442,6.0,81.838,81.773,6.0]
["bitfinex","SOLUSD",1646968809643,6.112,81.837,81.773,6.0]
["bitfinex","SOLUSD",1646968809844,6.0,81.836,81.774,3.04447957]
["bitfinex","SOLUSD",1646968810041,47.841427,81.837,81.775,6.0]
["bitfinex","SOLUSD",1646968810442,47.841427,81.837,81.776,3.04447957]
["bitfinex","SOLUSD",1646968810642,47.841427,81.837,81.777,6.0]
["bitfinex","SOLUSD",1646968810841,47.841427,81.837,81.778,0.25]
["bitfinex","SOLUSD",1646968811044,47.841427,81.837,81.778,3.29447957]
["bitfinex","SOLUSD",1646968811245,47.841427,81.837,81.779,9.04447957]
["bitfinex","SOLUSD",1646968811447,47.841427,81.837,81.78,0.25]
["bitfinex","SOLUSD",1646968811645,47.841427,81.837,81.78,9.29447957]
["bitfinex","SOLUSD",1646968811845,47.841427,81.837,81.777,6.0]
["bitfinex","SOLUSD",1646968811846,47.841427,81.837,81.781,3.04447957]
["bitfinex","SOLUSD",1646968812046,47.841427,81.837,81.782,6.0]
["bitfinex","SOLUSD",1646968812648,47.841427,81.837,81.773,6.0]
["bitfinex","SOLUSD",1646968813048,47.841427,81.837,81.796,34.64507981]
["bitfinex","SOLUSD",1646968813446,47.841427,81.837,81.78,61.1041]
["bitfinex","SOLUSD",1646968813649,47.841427,81.837,81.743,18.5645]
["bitfinex","SOLUSD",1646968813650,6.0,81.836,81.763,3.04447957]
["bitfinex","SOLUSD",1646968813848,6.112,81.835,81.764,6.0]
["bitfinex","SOLUSD",1646968814048,6.112,81.836,81.764,6.0]
["bitfinex","SOLUSD",1646968814248,47.841427,81.837,81.764,6.0]
["bitfinex","SOLUSD",1646968814452,47.841427,81.837,81.765,63.0948932]
["bitfinex","SOLUSD",1646968814651,47.841427,81.837,81.766,6.0]
["bitfinex","SOLUSD",1646968814856,47.841427,81.837,81.766,9.04447957]
["bitfinex","SOLUSD",1646968815055,47.841427,81.837,81.767,27.57129899]
["bitfinex","SOLUSD",1646968815250,47.841427,81.837,81.768,6.0]
["bitfinex","SOLUSD",1646968815450,47.841427,81.837,81.79,61.0968]
["bitfinex","SOLUSD",1646968815650,6.112,81.857,81.791,6.0]
["bitfinex","SOLUSD",1646968815850,6.0,81.856,81.791,33.82129899]
["bitfinex","SOLUSD",1646968816050,6.0,81.878,81.792,30.46792762]
["bitfinex","SOLUSD",1646968816251,6.109,81.877,81.793,6.0]
["bitfinex","SOLUSD",1646968816550,65.93365529,81.875,81.794,22.79447837]
["bitfinex","SOLUSD",1646968816751,12.109,81.874,81.795,6.0]
["bitfinex","SOLUSD",1646968817252,12.109,81.874,81.84,18.3227]
["bitfinex","SOLUSD",1646968817650,6.109,81.874,81.84,18.3227]
["bitfinex","SOLUSD",1646968818063,6.109,81.874,81.832,60.05041363]
["bitfinex","SOLUSD",1646968818351,65.93365529,81.875,81.84,24.082]
["bitfinex","SOLUSD",1646968820353,65.93365529,81.875,81.84,18.322]
["bitfinex","SOLUSD",1646968821861,49.5669,81.896,81.85,18.32]
["bitfinex","SOLUSD",1646968822056,6.0,81.895,81.85,18.32]
["bitfinex","SOLUSD",1646968822856,52.19270989,81.894,81.84,18.3216]
["bitfinex","SOLUSD",1646968823057,6.0,81.893,81.84,18.3216]
["bitfinex","SOLUSD",1646968823458,6.0,81.893,81.792,30.46792762]
["bitfinex","SOLUSD",1646968823658,6.0,81.893,81.799,6.25]
["bitfinex","SOLUSD",1646968823958,6.0,81.893,81.8,57.00057902]
["bitfinex","SOLUSD",1646968824159,6.107,81.892,81.83,18.3238]
["bitfinex","SOLUSD",1646968824362,6.0,81.891,81.831,6.0]
["bitfinex","SOLUSD",1646968824661,24.4303,81.89,81.831,6.0]
["bitfinex","SOLUSD",1646968824860,6.0,81.889,81.831,6.0]
["bitfinex","SOLUSD",1646968825063,6.107,81.888,81.831,6.0]
["bitfinex","SOLUSD",1646968825265,6.0,81.887,81.831,6.0]
["bitfinex","SOLUSD",1646968825463,6.107,81.886,81.831,6.0]
["bitfinex","SOLUSD",1646968825663,6.0,81.885,81.831,6.0]
["bitfinex","SOLUSD",1646968825862,6.107,81.884,81.84,18.3223]
["bitfinex","SOLUSD",1646968826261,6.0,81.883,81.84,18.3223]
["bitfinex","SOLUSD",1646968826464,6.107,81.882,81.84,18.3223]
["bitfinex","SOLUSD",1646968826662,23.38239809,81.88,81.84,18.3223]
["bitfinex","SOLUSD",1646968826972,6.107,81.879,81.84,18.3223]
["bitfinex","SOLUSD",1646968828065,23.38239809,81.88,81.84,18.3223]
["bitfinex","SOLUSD",1646968829066,23.38239809,81.88,81.85,18.3201]
["bitfinex","SOLUSD",1646968829875,23.38239809,81.88,81.845,31.88138289]
["bitfinex","SOLUSD",1646968830465,6.107,81.908,81.846,6.0]
["bitfinex","SOLUSD",1646968830668,6.0,81.907,81.85,61.0506]
["bitfinex","SOLUSD",1646968830867,6.106,81.906,81.851,6.0]
["bitfinex","SOLUSD",1646968831068,6.0,81.905,81.851,6.0]
["bitfinex","SOLUSD",1646968831367,6.106,81.906,81.851,6.0]
["bitfinex","SOLUSD",1646968831368,6.106,81.904,81.851,6.0]
["bitfinex","SOLUSD",1646968831567,60.21430356,81.903,81.851,6.0]
["bitfinex","SOLUSD",1646968831767,6.106,81.902,81.851,6.0]
["bitfinex","SOLUSD",1646968831967,6.0,81.901,81.846,6.0]
["bitfinex","SOLUSD",1646968832168,6.106,81.902,81.846,6.0]
["bitfinex","SOLUSD",1646968833172,6.106,81.902,81.86,18.3175]
["bitfinex","SOLUSD",1646968833370,6.106,81.902,81.846,6.0]
["bitfinex","SOLUSD",1646968834170,60.21430356,81.903,81.846,6.0]
["bitfinex","SOLUSD",1646968834371,60.21430356,81.903,81.86,18.3177]
["bitfinex","SOLUSD",1646968836870,6.106,81.902,81.86,18.3177]
["bitfinex","SOLUSD",1646968837472,6.106,81.902,81.87,18.3157]
["bitfinex","SOLUSD",1646968837875,60.21430356,81.903,81.87,18.3157]
["bitfinex","SOLUSD",1646968840079,60.21430356,81.903,81.846,6.0]
["bitfinex","SOLUSD",1646968840381,6.106,81.902,81.86,18.318]
["bitfinex","SOLUSD",1646968840579,31.0821,81.902,81.831,22.8252]
["bitfinex","SOLUSD",1646968840779,5.0,81.901,81.832,6.0]
["bitfinex","SOLUSD",1646968840980,6.107,81.9,81.833,60.73441805]
["bitfinex","SOLUSD",1646968841280,6.107,81.9,81.834,6.0]
["bitfinex","SOLUSD",1646968841881,6.107,81.901,81.834,6.0]
["bitfinex","SOLUSD",1646968842079,6.107,81.901,81.86,18.318]
["bitfinex","SOLUSD",1646968842481,6.0,81.9,81.86,18.318]
["bitfinex","SOLUSD",1646968842684,6.106,81.899,81.86,18.318]
["bitfinex","SOLUSD",1646968843082,6.106,81.901,81.86,18.318]
["bitfinex","SOLUSD",1646968843480,6.0,81.9,81.86,18.318]
["bitfinex","SOLUSD",1646968843680,6.106,81.899,81.86,18.318]
["bitfinex","SOLUSD",1646968843881,6.0,81.898,81.86,18.318]
["bitfinex","SOLUSD",1646968844084,6.106,81.897,81.86,18.318]
["bitfinex","SOLUSD",1646968844282,6.106,81.897,81.87,18.3155]
["bitfinex","SOLUSD",1646968844487,6.0,81.896,81.87,18.3155]
["bitfinex","SOLUSD",1646968844682,31.0821,81.902,81.861,31.67642914]
["bitfinex","SOLUSD",1646968845106,6.0,81.901,81.861,31.67642914]
["bitfinex","SOLUSD",1646968845904,31.0821,81.902,81.861,31.67642914]
["bitfinex","SOLUSD",1646968846704,31.0821,81.902,81.86,18.3175]
["bitfinex","SOLUSD",1646968847106,24.9761,81.902,81.86,18.3175]
["bitfinex","SOLUSD",1646968847508,6.0,81.901,81.86,18.3175]
["bitfinex","SOLUSD",1646968847705,24.9761,81.902,81.86,18.3175]
["bitfinex","SOLUSD",1646968847706,31.0821,81.902,81.86,18.3175]
["bitfinex","SOLUSD",1646968848905,6.0,81.901,81.86,18.3175]
["bitfinex","SOLUSD",1646968849106,6.0,81.9,81.86,18.3175]
["bitfinex","SOLUSD",1646968849309,60.21430356,81.903,81.861,6.0]
["bitfinex","SOLUSD",1646968849506,60.21430356,81.903,81.854,6.0]
["bitfinex","SOLUSD",1646968850507,60.21430356,81.903,81.87,18.3152]
["bitfinex","SOLUSD",1646968850709,60.21430356,81.903,81.871,6.0]
["bitfinex","SOLUSD",1646968851708,60.21430356,81.903,81.86,18.3174]
["bitfinex","SOLUSD",1646968851909,6.106,81.902,81.86,18.3174]
["bitfinex","SOLUSD",1646968853113,6.106,81.902,81.88,18.3131]
["bitfinex","SOLUSD",1646968853514,6.106,81.902,81.881,6.0]
["bitfinex","SOLUSD",1646968853715,6.106,81.902,81.854,6.0]
["bitfinex","SOLUSD",1646968854616,6.106,81.902,81.87,18.3149]
["bitfinex","SOLUSD",1646968854815,6.106,81.902,81.871,6.0]
["bitfinex","SOLUSD",1646968855818,60.21430356,81.903,81.871,6.0]
["bitfinex","SOLUSD",1646968856220,60.21430356,81.903,81.86,18.3171]
["bitfinex","SOLUSD",1646968856422,60.21430356,81.903,81.861,6.0]
["bitfinex","SOLUSD",1646968856823,60.21430356,81.903,81.854,6.0]
["bitfinex","SOLUSD",1646968857820,60.21430356,81.903,81.86,18.317]
["bitfinex","SOLUSD",1646968858020,60.21430356,81.903,81.861,6.0]
["bitfinex","SOLUSD",1646968859021,60.21430356,81.903,81.87,18.3153]
["bitfinex","SOLUSD",1646968859826,60.21430356,81.903,81.853,59.73463497]
["bitfinex","SOLUSD",1646968860021,60.21430356,81.903,81.86,18.316]
["bitfinex","SOLUSD",1646968860227,60.21430356,81.903,81.861,6.0]
["bitfinex","SOLUSD",1646968860422,6.0,81.902,81.861,6.0]
["bitfinex","SOLUSD",1646968860620,60.21430356,81.903,81.854,6.0]
["bitfinex","SOLUSD",1646968861827,60.21430356,81.903,81.86,18.3172]
["bitfinex","SOLUSD",1646968864528,6.106,81.902,81.87,18.3151]
["bitfinex","SOLUSD",1646968864728,6.106,81.902,81.851,54.66290079]
["bitfinex","SOLUSD",1646968864933,6.106,81.902,81.852,6.0]
["bitfinex","SOLUSD",1646968865534,6.0,81.901,81.852,6.0]
["bitfinex","SOLUSD",1646968865736,6.106,81.9,81.852,6.0]
["bitfinex","SOLUSD",1646968865934,6.106,81.901,81.852,6.0]
["bitfinex","SOLUSD",1646968866138,6.106,81.901,81.86,18.3171]
["bitfinex","SOLUSD",1646968867236,6.106,81.901,81.853,7.32]
["bitfinex","SOLUSD",1646968867436,6.106,81.919,81.854,6.0]
["bitfinex","SOLUSD",1646968867636,53.8099,81.936,81.855,24.5001]
["bitfinex","SOLUSD",1646968867836,6.0,81.935,81.856,6.0]
["bitfinex","SOLUSD",1646968868036,6.105,81.934,81.856,6.0]
["bitfinex","SOLUSD",1646968868239,67.79062131,81.933,81.856,6.0]
["bitfinex","SOLUSD",1646968868435,61.79062131,81.933,81.89,18.31]
["bitfinex","SOLUSD",1646968869736,61.79062131,81.933,81.88,18.313]
["bitfinex","SOLUSD",1646968869937,9.04447957,81.932,81.84,14.54]
["bitfinex","SOLUSD",1646968870138,9.04447957,81.932,81.832,23.9802]
["bitfinex","SOLUSD",1646968870139,6.106,81.931,81.841,29.2609]
["bitfinex","SOLUSD",1646968870436,6.0,81.93,81.841,29.2609]
["bitfinex","SOLUSD",1646968870640,6.106,81.929,81.842,58.09669937]
["bitfinex","SOLUSD",1646968870839,6.0,81.928,81.86,18.3169]
["bitfinex","SOLUSD",1646968871064,6.105,81.927,81.861,30.74819263]
["bitfinex","SOLUSD",1646968871261,6.0,81.926,81.861,30.74819263]
["bitfinex","SOLUSD",1646968871463,9.04447957,81.926,81.861,30.74819263]
["bitfinex","SOLUSD",1646968871660,22.6876,81.925,81.861,30.74819263]
["bitfinex","SOLUSD",1646968871860,6.0,81.924,81.861,30.74819263]
["bitfinex","SOLUSD",1646968872060,9.04447957,81.924,81.87,18.3161]
["bitfinex","SOLUSD",1646968872259,6.0,81.924,81.861,30.74819263]
["bitfinex","SOLUSD",1646968872461,9.04447957,81.923,81.861,30.74819263]
["bitfinex","SOLUSD",1646968872760,3.04447957,81.922,81.861,30.74819263]
["bitfinex","SOLUSD",1646968872962,6.0,81.921,81.861,30.74819263]
["bitfinex","SOLUSD",1646968873163,13.78448667,81.92,81.87,18.3162]
["bitfinex","SOLUSD",1646968873361,6.0,81.919,81.87,18.3162]
["bitfinex","SOLUSD",1646968874664,6.105,81.918,81.87,18.3162]
["bitfinex","SOLUSD",1646968875070,6.105,81.919,81.88,18.3137]
["bitfinex","SOLUSD",1646968875463,13.78448667,81.92,81.88,18.3137]
["bitfinex","SOLUSD",1646968876061,13.78448667,81.92,81.87,18.316]
["bitfinex","SOLUSD",1646968876262,13.78448667,81.92,81.871,6.0]
["bitfinex","SOLUSD",1646968876463,6.0,81.919,81.871,6.0]
["bitfinex","SOLUSD",1646968876668,13.78448667,81.92,81.871,6.0]
["bitfinex","SOLUSD",1646968876863,6.0,81.919,81.871,6.0]
["bitfinex","SOLUSD",1646968877265,13.78448667,81.92,81.871,6.0]
["bitfinex","SOLUSD",1646968877465,6.0,81.919,81.871,6.0]
["bitfinex","SOLUSD",1646968878068,13.78448667,81.92,81.88,18.3141]
["bitfinex","SOLUSD",1646968878266,6.0,81.919,81.88,18.3141]
["bitfinex","SOLUSD",1646968878465,13.78448667,81.92,81.88,18.3141]
["bitfinex","SOLUSD",1646968879065,13.78448667,81.92,81.87,18.3161]
["bitfinex","SOLUSD",1646968879268,12.105,81.919,81.87,18.3161]
["bitfinex","SOLUSD",1646968880868,6.105,81.919,81.87,18.3161]
["bitfinex","SOLUSD",1646968881069,6.0,81.918,81.87,18.3161]
["bitfinex","SOLUSD",1646968881270,6.105,81.917,81.87,18.3161]
["bitfinex","SOLUSD",1646968881668,6.105,81.919,81.87,18.3161]
["bitfinex","SOLUSD",1646968881870,6.0,81.918,81.87,18.3161]
["bitfinex","SOLUSD",1646968882068,13.78448667,81.92,81.87,18.3161]
["bitfinex","SOLUSD",1646968882069,6.105,81.917,81.87,18.3161]
["bitfinex","SOLUSD",1646968882267,6.105,81.919,81.87,18.3161]
["bitfinex","SOLUSD",1646968883371,6.0,81.918,81.87,18.3161]
["bitfinex","SOLUSD",1646968883569,6.105,81.917,81.87,18.3161]
["bitfinex","SOLUSD",1646968883772,6.105,81.917,81.864,55.67666512]
["bitfinex","SOLUSD",1646968883976,6.0,81.916,81.865,6.0]
["bitfinex","SOLUSD",1646968884173,13.78448667,81.92,81.865,6.0]
["bitfinex","SOLUSD",1646968885474,6.0,81.919,81.88,18.3116]
["bitfinex","SOLUSD",1646968885674,13.78448667,81.92,81.88,18.3116]
["bitfinex","SOLUSD",1646968886676,13.78448667,81.92,81.87,18.3152]
["bitfinex","SOLUSD",1646968886879,6.0,81.919,81.87,18.3152]
["bitfinex","SOLUSD",1646968887580,6.105,81.918,81.87,18.3152]
["bitfinex","SOLUSD",1646968887980,6.0,81.917,81.87,18.3152]
["bitfinex","SOLUSD",1646968888180,6.105,81.916,81.87,18.3152]
["bitfinex","SOLUSD",1646968888380,6.105,81.919,81.87,18.3152]
["bitfinex","SOLUSD",1646968888583,6.105,81.919,81.88,18.313]
["bitfinex","SOLUSD",1646968889081,6.0,81.918,81.88,18.313]
["bitfinex","SOLUSD",1646968889281,6.105,81.917,81.88,18.313]
["bitfinex","SOLUSD",1646968889485,6.0,81.916,81.88,18.313]
["bitfinex","SOLUSD",1646968889688,6.105,81.919,81.88,18.313]
["bitfinex","SOLUSD",1646968889891,6.105,81.919,81.865,23.8689]
["bitfinex","SOLUSD",1646968890089,6.105,81.919,81.87,18.3153]
["bitfinex","SOLUSD",1646968890485,6.0,81.918,81.87,18.3153]
["bitfinex","SOLUSD",1646968890685,6.105,81.917,81.87,18.3153]
["bitfinex","SOLUSD",1646968890885,6.105,81.919,81.87,18.3153]
["bitfinex","SOLUSD",1646968891883,6.0,81.918,81.87,18.3153]
["bitfinex","SOLUSD",1646968892084,6.105,81.917,81.87,18.3153]
["bitfinex","SOLUSD",1646968892289,6.0,81.916,81.87,18.3153]
["bitfinex","SOLUSD",1646968892887,6.0,81.918,81.87,18.3153]
["bitfinex","SOLUSD",1646968893085,6.0,81.918,81.865,23.8689]
["bitfinex","SOLUSD",1646968893086,6.105,81.917,81.88,18.313]
["bitfinex","SOLUSD",1646968893286,6.0,81.916,81.88,18.313]
["bitfinex","SOLUSD",1646968893684,13.78448667,81.92,81.88,18.313]
["bitfinex","SOLUSD",1646968893685,6.105,81.919,81.88,18.313]
["bitfinex","SOLUSD",1646968894089,6.0,81.918,81.88,18.313]
["bitfinex","SOLUSD",1646968894286,6.105,81.917,81.88,18.313]
["bitfinex","SOLUSD",1646968894486,6.0,81.916,81.88,18.313]
["bitfinex","SOLUSD",1646968894686,6.105,81.915,81.88,18.313]
["bitfinex","SOLUSD",1646968894888,6.105,81.919,81.88,18.313]
["bitfinex","SOLUSD",1646968895085,6.105,81.919,81.87,18.3155]
["bitfinex","SOLUSD",1646968896088,6.0,81.918,81.87,18.3155]
["bitfinex","SOLUSD",1646968896288,6.105,81.917,81.87,18.3155]
["bitfinex","SOLUSD",1646968896489,6.0,81.916,81.87,18.3155]
["bitfinex","SOLUSD",1646968896689,6.105,81.915,81.87,18.3155]
["bitfinex","SOLUSD",1646968896891,6.0,81.914,81.87,18.3155]
["bitfinex","SOLUSD",1646968897088,6.105,81.917,81.87,18.3155]
["bitfinex","SOLUSD",1646968897313,13.78448667,81.92,81.88,18.3133]
["bitfinex","SOLUSD",1646968897492,6.0,81.919,81.88,18.3133]
["bitfinex","SOLUSD",1646968897690,13.78448667,81.92,81.88,18.3133]
["bitfinex","SOLUSD",1646968898990,6.0,81.919,81.88,18.3133]
["bitfinex","SOLUSD",1646968899190,13.78448667,81.92,81.88,18.3133]
["bitfinex","SOLUSD",1646968899993,6.0,81.919,81.88,18.3133]
["bitfinex","SOLUSD",1646968900192,13.78448667,81.92,81.88,18.3133]
["bitfinex","SOLUSD",1646968900993,12.105,81.919,81.88,18.3133]
["bitfinex","SOLUSD",1646968901191,6.105,81.919,81.88,18.3133]
["bitfinex","SOLUSD",1646968901391,6.0,81.918,81.88,18.3133]
["bitfinex","SOLUSD",1646968901595,6.0,81.917,81.88,18.3133]
["bitfinex","SOLUSD",1646968901792,6.105,81.919,81.88,18.3133]
["bitfinex","SOLUSD",1646968902192,6.105,81.919,81.87,18.3151]
["bitfinex","SOLUSD",1646968902193,6.0,81.918,81.87,18.3151]
["bitfinex","SOLUSD",1646968902392,6.105,81.919,81.87,18.3151]
["bitfinex","SOLUSD",1646968902994,6.0,81.918,81.871,6.0]
["bitfinex","SOLUSD",1646968903193,6.105,81.919,81.871,6.0]
["bitfinex","SOLUSD",1646968903994,6.0,81.918,81.87,18.3151]
["bitfinex","SOLUSD",1646968904195,6.105,81.919,81.87,18.3151]
["bitfinex","SOLUSD",1646968904922,6.105,81.919,81.88,18.3129]
["bitfinex","SOLUSD",1646968906321,6.0,81.918,81.88,18.3129]
["bitfinex","SOLUSD",1646968906521,6.105,81.917,81.88,18.3129]
["bitfinex","SOLUSD",1646968906724,6.105,81.919,81.88,18.3129]
["bitfinex","SOLUSD",1646968907121,6.0,81.918,81.88,18.3129]
["bitfinex","SOLUSD",1646968907420,6.105,81.917,81.88,18.3129]
["bitfinex","SOLUSD",1646968907623,6.105,81.919,81.88,18.3129]
["bitfinex","SOLUSD",1646968907820,13.78448667,81.92,81.88,18.3129]
["bitfinex","SOLUSD",1646968909521,6.105,81.919,81.88,18.3129]
["bitfinex","SOLUSD",1646968909930,6.0,81.918,81.88,18.3129]
["bitfinex","SOLUSD",1646968910226,6.105,81.919,81.88,18.3129]
["bitfinex","SOLUSD",1646968910821,6.0,81.918,81.88,18.3129]
["bitfinex","SOLUSD",1646968911021,6.0,81.917,81.88,18.3129]
["bitfinex","SOLUSD",1646968911223,6.105,81.919,81.88,18.3129]
["bitfinex","SOLUSD",1646968911423,6.0,81.918,81.88,18.3129]
["bitfinex","SOLUSD",1646968911624,6.105,81.917,81.88,18.3129]
["bitfinex","SOLUSD",1646968911825,6.105,81.919,81.88,18.3129]
["bitfinex","SOLUSD",1646968912024,13.78448667,81.92,81.88,18.3129]
["bitfinex","SOLUSD",1646968912625,6.0,81.919,81.88,18.3129]
["bitfinex","SOLUSD",1646968912828,13.78448667,81.92,81.88,18.3129]
["bitfinex","SOLUSD",1646968913526,6.0,81.919,81.88,18.3129]
["bitfinex","SOLUSD",1646968913726,13.78448667,81.92,81.88,18.3129]
["bitfinex","SOLUSD",1646968914128,6.0,81.919,81.88,18.3129]
["bitfinex","SOLUSD",1646968914928,13.78448667,81.92,81.88,18.3129]
["bitfinex","SOLUSD",1646968915629,6.105,81.919,81.88,18.3129]
["bitfinex","SOLUSD",1646968917130,6.0,81.918,81.88,18.3129]
["bitfinex","SOLUSD",1646968917435,6.105,81.917,81.88,18.3129]
["bitfinex","SOLUSD",1646968917634,6.105,81.919,81.88,18.3129]
["bitfinex","SOLUSD",1646968918232,6.0,81.918,81.88,18.3129]
["bitfinex","SOLUSD",1646968918430,6.105,81.917,81.88,18.3129]
["bitfinex","SOLUSD",1646968918636,6.105,81.919,81.88,18.3129]
["bitfinex","SOLUSD",1646968919133,6.0,81.918,81.88,18.3129]
["bitfinex","SOLUSD",1646968919333,6.105,81.919,81.88,18.3129]
["bitfinex","SOLUSD",1646968920141,6.0,81.918,81.88,18.3129]
["bitfinex","SOLUSD",1646968920337,6.105,81.919,81.88,18.3129]
["bitfinex","SOLUSD",1646968920534,6.0,81.918,81.88,18.3129]
["bitfinex","SOLUSD",1646968920736,6.105,81.919,81.88,18.3129]
["bitfinex","SOLUSD",1646968921138,6.0,81.918,81.88,18.3129]
["bitfinex","SOLUSD",1646968921333,6.105,81.917,81.88,18.3129]
["bitfinex","SOLUSD",1646968921536,6.105,81.919,81.88,18.3129]
["bitfinex","SOLUSD",1646968921936,6.0,81.918,81.88,18.3129]
["bitfinex","SOLUSD",1646968922135,6.105,81.917,81.88,18.3129]
["bitfinex","SOLUSD",1646968922738,6.105,81.919,81.88,18.3129]
["bitfinex","SOLUSD",1646968923937,6.0,81.918,81.88,18.3129]
["bitfinex","SOLUSD",1646968924137,6.105,81.917,81.88,18.3129]
["bitfinex","SOLUSD",1646968924336,6.105,81.919,81.88,18.3129]
["bitfinex","SOLUSD",1646968926647,6.0,81.918,81.88,18.3129]
["bitfinex","SOLUSD",1646968928647,6.105,81.917,81.88,18.3129]
["bitfinex","SOLUSD",1646968928848,6.0,81.916,81.88,18.3129]
["bitfinex","SOLUSD",1646968929048,6.0,81.918,81.88,18.3129]
["bitfinex","SOLUSD",1646968929248,6.105,81.917,81.88,18.3129]
["bitfinex","SOLUSD",1646968929449,6.0,81.916,81.88,18.3129]
["bitfinex","SOLUSD",1646968929650,6.105,81.919,81.88,18.3129]
["bitfinex","SOLUSD",1646968930554,6.0,81.918,81.88,18.3129]
["bitfinex","SOLUSD",1646968930751,6.105,81.919,81.88,18.3129]
["bitfinex","SOLUSD",1646968930952,6.0,81.918,81.88,18.3129]
["bitfinex","SOLUSD",1646968931177,6.105,81.919,81.88,18.3129]
["bitfinex","SOLUSD",1646968931374,6.105,81.924,81.88,18.3129]
["bitfinex","SOLUSD",1646968932075,60.83264585,81.923,81.89,18.311]
["bitfinex","SOLUSD",1646968932276,54.83264585,81.923,81.891,27.16822688]
["bitfinex","SOLUSD",1646968932575,6.0,81.922,81.891,27.16822688]
["bitfinex","SOLUSD",1646968932780,54.83264585,81.923,81.891,27.16822688]
["bitfinex","SOLUSD",1646968932975,22.6876,81.925,81.891,27.16822688]
["bitfinex","SOLUSD",1646968933879,48.4729005,81.924,81.891,27.16822688]
["bitfinex","SOLUSD",1646968934983,6.0,81.923,81.891,27.16822688]
["bitfinex","SOLUSD",1646968935179,48.4729005,81.924,81.891,27.16822688]
["bitfinex","SOLUSD",1646968935378,6.0,81.923,81.891,27.16822688]
["bitfinex","SOLUSD",1646968935580,48.4729005,81.924,81.891,27.16822688]
["bitfinex","SOLUSD",1646968936481,6.0,81.923,81.891,27.16822688]
["bitfinex","SOLUSD",1646968936680,22.6876,81.925,81.891,27.16822688]
["bitfinex","SOLUSD",1646968937682,60.75329717,81.924,81.891,27.16822688]
["bitfinex","SOLUSD",1646968943899,60.75329717,81.924,81.89,18.311]
["bitfinex","SOLUSD",1646968944092,6.104,81.923,81.87,18.3141]
["bitfinex","SOLUSD",1646968944890,6.104,81.923,81.871,58.57299039]
["bitfinex","SOLUSD",1646968945092,6.0,81.922,81.871,58.57299039]
["bitfinex","SOLUSD",1646968945291,6.105,81.921,81.871,58.57299039]
["bitfinex","SOLUSD",1646968945492,6.0,81.92,81.871,58.57299039]
["bitfinex","SOLUSD",1646968945692,6.105,81.919,81.871,58.57299039]
["bitfinex","SOLUSD",1646968946100,6.0,81.918,81.871,58.57299039]
["bitfinex","SOLUSD",1646968946294,6.105,81.917,81.871,58.57299039]
["bitfinex","SOLUSD",1646968946495,6.0,81.916,81.88,18.313]
["bitfinex","SOLUSD",1646968946693,23.42,81.915,81.88,18.313]
["bitfinex","SOLUSD",1646968947893,6.105,81.914,81.88,18.313]
["bitfinex","SOLUSD",1646968948293,23.42,81.915,81.88,18.313]
["bitfinex","SOLUSD",1646968948495,6.0,81.914,81.88,18.313]
["bitfinex","SOLUSD",1646968948694,23.42,81.915,81.89,18.3109]
["bitfinex","SOLUSD",1646968949095,23.42,81.915,81.871,58.57299039]
["bitfinex","SOLUSD",1646968949294,23.42,81.915,81.872,6.0]
["bitfinex","SOLUSD",1646968949595,6.105,81.914,81.871,58.57299039]
["bitfinex","SOLUSD",1646968949825,23.42,81.915,81.871,58.57299039]
["bitfinex","SOLUSD",1646968949995,6.0,81.914,81.872,6.0]
["bitfinex","SOLUSD",1646968950206,23.42,81.915,81.872,17.76853505]
["bitfinex","SOLUSD",1646968950595,23.42,81.915,81.872,6.0]
["bitfinex","SOLUSD",1646968950796,23.42,81.915,81.88,18.3126]
["bitfinex","SOLUSD",1646968952502,23.42,81.915,81.871,58.57299039]
["bitfinex","SOLUSD",1646968952701,23.42,81.915,81.872,6.0]
["bitfinex","SOLUSD",1646968954001,23.42,81.915,81.88,18.3132]
["bitfinex","SOLUSD",1646968954304,23.42,81.915,81.872,6.0]
["bitfinex","SOLUSD",1646968954801,23.42,81.915,81.873,11.77379153]
["bitfinex","SOLUSD",1646968955504,23.42,81.915,81.872,6.0]
["bitfinex","SOLUSD",1646968955903,6.105,81.914,81.872,6.0]
["bitfinex","SOLUSD",1646968956113,6.105,81.914,81.866,6.0]
["bitfinex","SOLUSD",1646968956305,6.0,81.913,81.862,6.0]
["bitfinex","SOLUSD",1646968956507,6.105,81.912,81.861,6.105]
["bitfinex","SOLUSD",1646968956808,6.0,81.911,81.861,6.105]
["bitfinex","SOLUSD",1646968957005,6.106,81.91,81.846,48.40185519]
["bitfinex","SOLUSD",1646968957204,6.0,81.909,81.846,48.40185519]
["bitfinex","SOLUSD",1646968957414,6.106,81.908,81.846,48.40185519]
["bitfinex","SOLUSD",1646968957605,6.0,81.907,81.85,18.3202]
["bitfinex","SOLUSD",1646968957806,6.106,81.906,81.85,18.3202]
["bitfinex","SOLUSD",1646968958012,6.0,81.905,81.85,18.3202]
["bitfinex","SOLUSD",1646968958207,6.106,81.904,81.85,18.3202]
["bitfinex","SOLUSD",1646968958406,30.2581,81.903,81.85,18.3202]
["bitfinex","SOLUSD",1646968958607,6.106,81.902,81.85,18.3202]
["bitfinex","SOLUSD",1646968958806,6.0,81.901,81.85,18.3202]
["bitfinex","SOLUSD",1646968959008,6.106,81.9,81.85,18.3202]
["bitfinex","SOLUSD",1646968959208,14.82181081,81.898,81.85,18.3202]
["bitfinex","SOLUSD",1646968959409,12.106,81.897,81.85,18.3202]
["bitfinex","SOLUSD",1646968960210,6.0,81.897,81.86,18.3182]
["bitfinex","SOLUSD",1646968960413,6.0,81.897,81.847,23.2196]
["bitfinex","SOLUSD",1646968960612,6.0,81.902,81.848,6.0]
["bitfinex","SOLUSD",1646968961013,6.0,81.902,81.849,11.76769655]
["bitfinex","SOLUSD",1646968961209,6.106,81.901,81.85,6.0]
["bitfinex","SOLUSD",1646968961410,58.64839257,81.9,81.85,6.0]
["bitfinex","SOLUSD",1646968961609,58.64839257,81.9,81.851,11.76769655]
["bitfinex","SOLUSD",1646968962013,58.64839257,81.9,81.86,18.3181]
["bitfinex","SOLUSD",1646968962210,58.64839257,81.9,81.847,23.2196]
["bitfinex","SOLUSD",1646968962412,6.106,81.899,81.847,23.2196]
["bitfinex","SOLUSD",1646968962612,6.0,81.898,81.847,23.2196]
["bitfinex","SOLUSD",1646968962814,6.107,81.897,81.847,23.2196]
["bitfinex","SOLUSD",1646968963012,6.0,81.896,81.847,23.2196]
["bitfinex","SOLUSD",1646968963212,6.107,81.895,81.847,23.2196]
["bitfinex","SOLUSD",1646968963412,6.0,81.894,81.847,23.2196]
["bitfinex","SOLUSD",1646968963616,30.0607,81.893,81.847,23.2196]
["bitfinex","SOLUSD",1646968963815,6.0,81.892,81.847,23.2196]
["bitfinex","SOLUSD",1646968964015,6.107,81.891,81.847,23.2196]
["bitfinex","SOLUSD",1646968964415,6.107,81.892,81.847,23.2196]
["bitfinex","SOLUSD",1646968964937,6.107,81.892,81.85,18.3191]
["bitfinex","SOLUSD",1646968965136,23.9537,81.893,81.847,23.2196]
["bitfinex","SOLUSD",1646968965332,23.9537,81.893,81.848,6.0]
["bitfinex","SOLUSD",1646968966133,23.9537,81.893,81.86,18.3184]
["bitfinex","SOLUSD",1646968967135,6.106,81.892,81.86,18.3184]
["bitfinex","SOLUSD",1646968968038,6.106,81.892,81.85,18.3199]
["bitfinex","SOLUSD",1646968968245,6.106,81.892,81.851,6.0]
["bitfinex","SOLUSD",1646968968437,6.106,81.892,81.85,18.3199]
["bitfinex","SOLUSD",1646968971942,6.0,81.891,81.85,18.3199]
["bitfinex","SOLUSD",1646968972141,6.107,81.89,81.85,18.3199]
["bitfinex","SOLUSD",1646968972341,6.107,81.892,81.85,18.3199]
["bitfinex","SOLUSD",1646968973044,6.107,81.892,81.86,18.3183]
["bitfinex","SOLUSD",1646968973542,6.107,81.892,81.846,52.80972409]
["bitfinex","SOLUSD",1646968974243,6.107,81.892,81.85,18.3191]
["bitfinex","SOLUSD",1646968975444,6.0,81.891,81.85,18.3191]
["bitfinex","SOLUSD",1646968975644,6.107,81.89,81.85,18.3191]
["bitfinex","SOLUSD",1646968976255,6.107,81.892,81.85,18.3191]
["bitfinex","SOLUSD",1646968976855,6.107,81.892,81.846,52.80972409]
["bitfinex","SOLUSD",1646968977151,23.9537,81.893,81.847,6.0]
["bitfinex","SOLUSD",1646968977556,23.9537,81.893,81.848,11.75697801]
["bitfinex","SOLUSD",1646968977755,23.9537,81.893,81.849,6.0]
["bitfinex","SOLUSD",1646968978458,23.9537,81.893,81.85,11.75697801]
["bitfinex","SOLUSD",1646968978657,23.9537,81.893,81.88,18.3138]
["bitfinex","SOLUSD",1646968978857,23.7696,81.909,81.88,18.3138]
["bitfinex","SOLUSD",1646968978858,6.106,81.908,81.88,18.3138]
["bitfinex","SOLUSD",1646968979258,23.7696,81.909,81.88,18.3138]
["bitfinex","SOLUSD",1646968979662,23.7696,81.909,81.881,30.03516791]
["bitfinex","SOLUSD",1646968982167,23.7696,81.909,81.881,29.53516791]
["bitfinex","SOLUSD",1646968983370,23.7696,81.909,81.87,18.3155]
["bitfinex","SOLUSD",1646968983588,24.6858,81.908,81.87,18.3155]
["bitfinex","SOLUSD",1646968986191,6.105,81.907,81.87,18.3155]
["bitfinex","SOLUSD",1646968986992,6.105,81.907,81.87,17.8155]
["bitfinex","SOLUSD",1646968988595,6.105,81.907,81.87,17.3155]
["bitfinex","SOLUSD",1646968988994,6.0,81.906,81.87,17.3155]
["bitfinex","SOLUSD",1646968989194,6.105,81.905,81.87,17.3155]
["bitfinex","SOLUSD",1646968989395,6.105,81.907,81.87,17.3155]
["bitfinex","SOLUSD",1646968989996,24.6858,81.908,81.87,17.3155]
["bitfinex","SOLUSD",1646968990401,24.6858,81.908,81.871,63.59567259]
["bitfinex","SOLUSD",1646968991400,24.6858,81.908,81.87,17.3155]
["bitfinex","SOLUSD",1646968991600,6.105,81.907,81.87,17.3155]
["bitfinex","SOLUSD",1646968994611,6.0,81.906,81.87,17.3155]
["bitfinex","SOLUSD",1646968994832,6.105,81.905,81.87,17.3155]
["bitfinex","SOLUSD",1646968995010,6.105,81.907,81.87,17.3155]
["bitfinex","SOLUSD",1646968996007,6.105,81.907,81.871,6.0]
["bitfinex","SOLUSD",1646968996207,6.105,81.907,81.861,83.81435787]
["bitfinex","SOLUSD",1646968996410,24.6858,81.908,81.881,21.22473413]
["bitfinex","SOLUSD",1646968997812,49.81270959,81.913,81.881,21.22473413]
["bitfinex","SOLUSD",1646968998016,49.81270959,81.913,81.89,18.3119]
["bitfinex","SOLUSD",1646969001129,49.81270959,81.913,81.871,23.593]
["bitfinex","SOLUSD",1646969001322,49.81270959,81.913,81.88,18.3136]
["bitfinex","SOLUSD",1646969003448,49.81270959,81.913,81.89,18.3119]
["bitfinex","SOLUSD",1646969005046,6.105,81.927,81.89,18.3119]
["bitfinex","SOLUSD",1646969005545,6.105,81.927,81.9,18.3094]
["bitfinex","SOLUSD",1646969006146,53.2487355,81.925,81.9,18.3094]
["bitfinex","SOLUSD",1646969008754,22.9433,81.928,81.9,18.3094]
["bitfinex","SOLUSD",1646969008950,23.9459,81.941,81.899,6.21]
["bitfinex","SOLUSD",1646969009150,6.0,81.978,81.9,6.0]
["bitfinex","SOLUSD",1646969009349,3.04447957,81.972,81.9,6.0]
["bitfinex","SOLUSD",1646969009555,12.102,81.971,81.9,6.0]
["bitfinex","SOLUSD",1646969009757,60.9078523,81.97,81.9,6.0]
["bitfinex","SOLUSD",1646969009953,29.9459,81.969,81.9,6.0]
["bitfinex","SOLUSD",1646969010150,52.61917861,81.969,81.92,18.3034]
["bitfinex","SOLUSD",1646969010649,22.67327861,81.968,81.9,61.0148]
["bitfinex","SOLUSD",1646969010849,6.0,81.967,81.901,6.0]
["bitfinex","SOLUSD",1646969011253,22.67327861,81.966,81.911,21.13292025]
["bitfinex","SOLUSD",1646969011550,6.0,81.965,81.912,24.4226]
["bitfinex","SOLUSD",1646969011851,22.67327861,81.964,81.912,24.4226]
["bitfinex","SOLUSD",1646969012051,6.0,81.963,81.912,24.4226]
["bitfinex","SOLUSD",1646969012351,6.102,81.962,81.912,24.4226]
["bitfinex","SOLUSD",1646969012551,6.0,81.961,81.912,24.4226]
["bitfinex","SOLUSD",1646969012751,30.5988,81.96,81.912,24.4226]
["bitfinex","SOLUSD",1646969012950,6.0,81.959,81.912,24.4226]
["bitfinex","SOLUSD",1646969013152,6.102,81.958,81.912,24.4226]
["bitfinex","SOLUSD",1646969013350,6.102,81.958,81.9,18.3083]
["bitfinex","SOLUSD",1646969013351,21.16725568,81.957,81.9,18.3083]
["bitfinex","SOLUSD",1646969013649,6.102,81.956,81.9,18.3083]
["bitfinex","SOLUSD",1646969013852,6.0,81.955,81.9,18.3083]
["bitfinex","SOLUSD",1646969014150,6.102,81.954,81.9,18.3083]
["bitfinex","SOLUSD",1646969014352,6.0,81.953,81.9,18.3083]
["bitfinex","SOLUSD",1646969014551,6.103,81.952,81.911,33.49364776]
["bitfinex","SOLUSD",1646969014754,6.0,81.951,81.911,33.49364776]
["bitfinex","SOLUSD",1646969014957,6.102,81.95,81.911,33.49364776]
["bitfinex","SOLUSD",1646969015151,6.0,81.949,81.911,33.49364776]
["bitfinex","SOLUSD",1646969015450,6.102,81.948,81.911,33.49364776]
["bitfinex","SOLUSD",1646969015651,6.102,81.956,81.911,33.49364776]
["bitfinex","SOLUSD",1646969015851,6.0,81.955,81.911,33.49364776]
["bitfinex","SOLUSD",1646969016051,30.7554,81.954,81.911,33.49364776]
["bitfinex","SOLUSD",1646969016252,6.0,81.953,81.911,33.49364776]
["bitfinex","SOLUSD",1646969016454,6.102,81.952,81.911,33.49364776]
["bitfinex","SOLUSD",1646969016656,6.0,81.951,81.911,33.49364776]
["bitfinex","SOLUSD",1646969017253,6.102,81.953,81.92,18.305]
["bitfinex","SOLUSD",1646969017453,24.6534,81.954,81.92,18.305]
["bitfinex","SOLUSD",1646969019756,24.6534,81.954,81.92,17.805]
["bitfinex","SOLUSD",1646969019956,6.0,81.953,81.92,17.805]
["bitfinex","SOLUSD",1646969020159,24.6534,81.954,81.92,17.805]
["bitfinex","SOLUSD",1646969020955,6.0,81.953,81.92,17.805]
["bitfinex","SOLUSD",1646969021155,24.6534,81.954,81.92,17.805]
["bitfinex","SOLUSD",1646969022356,24.6534,81.954,81.912,23.3054]
["bitfinex","SOLUSD",1646969022555,537.7078,81.98,81.913,6.0]
["bitfinex","SOLUSD",1646969022556,6.102,81.977,81.913,6.0]
["bitfinex","SOLUSD",1646969022759,6.0,81.976,81.913,6.0]
["bitfinex","SOLUSD",1646969023357,62.81920642,81.975,81.913,6.0]
["bitfinex","SOLUSD",1646969023562,6.0,81.974,81.914,3.29447957]
["bitfinex","SOLUSD",1646969023758,6.0,81.974,81.915,6.0]
["bitfinex","SOLUSD",1646969023958,6.0,81.979,81.916,0.25]
["bitfinex","SOLUSD",1646969024363,6.0,81.979,81.916,27.82068339]
["bitfinex","SOLUSD",1646969024559,6.0,81.979,81.96,18.2948]
["bitfinex","SOLUSD",1646969025966,6.099,82.01,81.96,18.2948]
["bitfinex","SOLUSD",1646969026166,6.0,82.009,81.97,18.2934]
["bitfinex","SOLUSD",1646969026373,62.76753429,82.008,81.97,18.2934]
["bitfinex","SOLUSD",1646969026671,6.0,82.007,81.97,18.2934]
["bitfinex","SOLUSD",1646969026869,30.7862,82.006,81.97,18.2934]
["bitfinex","SOLUSD",1646969027071,6.0,82.005,81.951,24.2123]
["bitfinex","SOLUSD",1646969027271,6.099,82.004,81.96,18.2959]
["bitfinex","SOLUSD",1646969027471,6.0,82.003,81.96,18.2959]
["bitfinex","SOLUSD",1646969027668,6.098,82.002,81.96,18.2959]
["bitfinex","SOLUSD",1646969027872,6.0,82.001,81.96,18.2959]
["bitfinex","SOLUSD",1646969028070,6.099,82.0,81.96,18.2959]
["bitfinex","SOLUSD",1646969028270,6.0,81.999,81.96,18.2959]
["bitfinex","SOLUSD",1646969028472,6.099,81.998,81.96,18.2959]
["bitfinex","SOLUSD",1646969028669,6.0,81.997,81.96,18.2959]
["bitfinex","SOLUSD",1646969029072,24.5587,81.996,81.96,18.2959]
["bitfinex","SOLUSD",1646969029274,25.40557369,81.995,81.96,18.2959]
["bitfinex","SOLUSD",1646969034375,25.40557369,81.995,81.97,18.294]
["bitfinex","SOLUSD",1646969036501,6.0,81.995,81.97,40.30700425]
["bitfinex","SOLUSD",1646969036705,6.0,81.995,81.97,22.01300425]
["bitfinex","SOLUSD",1646969036910,30.0979,82.016,81.97,29.17300425]
["bitfinex","SOLUSD",1646969037203,6.098,82.015,81.97,29.17300425]
["bitfinex","SOLUSD",1646969037403,48.05254808,82.013,81.97,29.17300425]
["bitfinex","SOLUSD",1646969037604,6.0,82.012,81.97,29.17300425]
["bitfinex","SOLUSD",1646969038006,6.0,82.012,81.971,6.0]
["bitfinex","SOLUSD",1646969038204,6.0,82.012,81.98,18.2913]
["bitfinex","SOLUSD",1646969038904,6.0,82.012,81.971,23.9749]
["bitfinex","SOLUSD",1646969039304,6.0,82.012,81.99,18.2878]
["bitfinex","SOLUSD",1646969040504,6.0,82.025,81.99,18.2878]
["bitfinex","SOLUSD",1646969040705,6.097,82.024,81.99,18.2878]
["bitfinex","SOLUSD",1646969041004,6.0,82.023,81.99,18.2878]
["bitfinex","SOLUSD",1646969041205,69.91911713,82.022,81.99,18.2878]
["bitfinex","SOLUSD",1646969041406,6.0,82.021,81.99,18.2878]
["bitfinex","SOLUSD",1646969042006,3.04447957,82.026,81.99,18.2878]
["bitfinex","SOLUSD",1646969042205,3.04447957,82.026,82.0,18.2873]
["bitfinex","SOLUSD",1646969043008,59.6207561,82.025,81.989,50.26527261]
["bitfinex","SOLUSD",1646969043207,3.04447957,82.026,82.0,18.2851]
["bitfinex","SOLUSD",1646969043408,3.04447957,82.026,81.989,50.26527261]
["bitfinex","SOLUSD",1646969043605,3.04447957,82.04,81.989,50.26527261]
["bitfinex","SOLUSD",1646969043805,12.096,82.039,81.989,50.26527261]
["bitfinex","SOLUSD",1646969044208,60.3352071,82.038,81.989,50.26527261]
["bitfinex","SOLUSD",1646969044406,12.096,82.037,81.99,18.2889]
["bitfinex","SOLUSD",1646969044708,37.81375818,82.037,81.981,24.0372]
["bitfinex","SOLUSD",1646969044905,3.04447957,82.036,81.981,24.0372]
["bitfinex","SOLUSD",1646969045107,12.096,82.035,81.981,24.0372]
["bitfinex","SOLUSD",1646969045307,34.76927861,82.035,81.981,24.0372]
["bitfinex","SOLUSD",1646969045509,3.04447957,82.034,81.981,24.0372]
["bitfinex","SOLUSD",1646969045708,12.097,82.033,81.981,24.0372]
["bitfinex","SOLUSD",1646969046207,28.02957957,82.032,81.981,24.0372]
["bitfinex","SOLUSD",1646969046408,12.097,82.031,81.955,23.8302]
["bitfinex","SOLUSD",1646969046708,14.54,82.03,81.956,22.6502]
["bitfinex","SOLUSD",1646969046909,12.098,82.029,81.956,22.6502]
["bitfinex","SOLUSD",1646969047111,15.14247957,82.029,81.956,22.6502]
["bitfinex","SOLUSD",1646969047311,38.28131962,82.028,81.956,70.40303459]
["bitfinex","SOLUSD",1646969047508,12.098,82.027,81.96,18.2959]
["bitfinex","SOLUSD",1646969047709,53.42379919,82.027,81.96,18.2959]
["bitfinex","SOLUSD",1646969047908,14.11706697,82.026,81.96,18.2959]
["bitfinex","SOLUSD",1646969048111,12.098,82.025,81.96,18.2959]
["bitfinex","SOLUSD",1646969048310,18.78438045,82.024,81.96,18.2959]
["bitfinex","SOLUSD",1646969048512,12.098,82.023,81.96,18.2959]
["bitfinex","SOLUSD",1646969048717,35.52561661,82.023,81.96,18.2959]
["bitfinex","SOLUSD",1646969048909,15.14247957,82.023,81.96,18.2959]
["bitfinex","SOLUSD",1646969049110,51.06129618,82.022,81.96,18.2959]
["bitfinex","SOLUSD",1646969049312,12.098,82.021,81.96,18.2959]
["bitfinex","SOLUSD",1646969049613,38.57009618,82.021,81.96,18.2959]
["bitfinex","SOLUSD",1646969049914,26.47209618,82.02,81.96,18.2959]
["bitfinex","SOLUSD",1646969050113,12.098,82.019,81.95,18.2978]
["bitfinex","SOLUSD",1646969050312,38.57009618,82.019,81.918,48.7153]
["bitfinex","SOLUSD",1646969050514,38.57009618,82.019,81.919,6.0]
["bitfinex","SOLUSD",1646969050515,137.80891188,82.018,81.919,6.0]
["bitfinex","SOLUSD",1646969050713,122.2,82.016,81.901,12.74098778]
["bitfinex","SOLUSD",1646969050914,6.0,82.015,81.911,46.5235925]
["bitfinex","SOLUSD",1646969051115,6.099,82.014,81.91,18.3054]
["bitfinex","SOLUSD",1646969051415,122.2,81.999,81.91,18.3054]
["bitfinex","SOLUSD",1646969051615,122.2,81.997,81.91,18.3054]
["bitfinex","SOLUSD",1646969051817,6.0,81.996,81.91,18.3054]
["bitfinex","SOLUSD",1646969052014,57.29072753,81.994,81.91,18.3054]
["bitfinex","SOLUSD",1646969052219,14.54,81.98,81.908,47.45301959]
["bitfinex","SOLUSD",1646969052415,18.78438045,81.978,81.908,47.45301959]
["bitfinex","SOLUSD",1646969052614,12.101,81.977,81.908,47.45301959]
["bitfinex","SOLUSD",1646969052914,15.14547957,81.977,81.908,47.45301959]
["bitfinex","SOLUSD",1646969053117,25.61607957,81.976,81.908,47.45301959]
["bitfinex","SOLUSD",1646969053413,12.101,81.975,81.908,47.45301959]
["bitfinex","SOLUSD",1646969053816,12.101,81.975,81.92,18.3041]
["bitfinex","SOLUSD",1646969054215,3.04447957,81.974,81.908,47.45301959]
["bitfinex","SOLUSD",1646969054415,12.101,81.973,81.908,47.45301959]
["bitfinex","SOLUSD",1646969054620,35.52861661,81.973,81.908,47.45301959]
["bitfinex","SOLUSD",1646969054822,26.47209618,81.972,81.908,47.45301959]
["bitfinex","SOLUSD",1646969055025,14.54,81.97,81.908,47.45301959]
["bitfinex","SOLUSD",1646969055216,12.102,81.969,81.908,47.45301959]
["bitfinex","SOLUSD",1646969055416,15.14647957,81.969,81.908,47.45301959]
["bitfinex","SOLUSD",1646969055819,3.04447957,81.968,81.91,18.307]
["bitfinex","SOLUSD",1646969056018,12.102,81.967,81.91,18.307]
["bitfinex","SOLUSD",1646969056422,3.04447957,81.966,81.91,18.307]
["bitfinex","SOLUSD",1646969056622,67.57456004,81.965,81.91,18.307]
["bitfinex","SOLUSD",1646969057021,70.61903961,81.965,81.91,18.307]
["bitfinex","SOLUSD",1646969062131,70.61903961,81.965,81.92,18.3046]
["bitfinex","SOLUSD",1646969062346,70.61903961,81.965,81.921,34.89187241]
["bitfinex","SOLUSD",1646969065352,24.5075,81.966,81.921,34.89187241]
["bitfinex","SOLUSD",1646969065553,3.04447957,81.98,81.922,6.0]
["bitfinex","SOLUSD",1646969065850,3.04447957,81.99,81.922,6.0]
["bitfinex","SOLUSD",1646969066053,23.1014,81.994,81.922,6.0]
["bitfinex","SOLUSD",1646969066251,61.14053308,81.993,81.922,6.0]
["bitfinex","SOLUSD",1646969066454,6.0,81.992,81.922,6.0]
["bitfinex","SOLUSD",1646969066651,6.099,81.991,81.95,18.2972]
["bitfinex","SOLUSD",1646969066855,6.099,81.991,81.951,47.45301959]
["bitfinex","SOLUSD",1646969067551,6.0,81.99,81.951,47.45301959]
["bitfinex","SOLUSD",1646969067753,6.0,81.991,81.97,18.293]
["bitfinex","SOLUSD",1646969067955,6.0,81.991,81.951,47.45301959]
["bitfinex","SOLUSD",1646969068157,6.099,82.013,81.952,6.0]
["bitfinex","SOLUSD",1646969068356,6.0,82.012,81.952,6.0]
["bitfinex","SOLUSD",1646969068555,6.098,82.011,81.952,6.0]
["bitfinex","SOLUSD",1646969068755,6.0,82.01,81.952,6.0]
["bitfinex","SOLUSD",1646969068956,6.098,82.009,81.96,18.295]
["bitfinex","SOLUSD",1646969069156,57.99803621,82.007,81.96,18.295]
["bitfinex","SOLUSD",1646969069357,12.098,82.006,81.96,18.295]
["bitfinex","SOLUSD",1646969071656,3.04447957,82.005,81.96,18.295]
["bitfinex","SOLUSD",1646969071857,12.098,82.004,81.96,18.295]
["bitfinex","SOLUSD",1646969072860,12.098,82.004,81.97,18.2931]
["bitfinex","SOLUSD",1646969073059,6.0,82.004,81.97,18.2931]
["bitfinex","SOLUSD",1646969073359,6.0,82.005,81.97,18.2931]
["bitfinex","SOLUSD",1646969074362,57.99803621,82.007,81.97,18.2931]
["bitfinex","SOLUSD",1646969074560,6.0,82.006,81.964,34.89187241]
["bitfinex","SOLUSD",1646969075062,6.0,82.006,81.96,18.2949]
["bitfinex","SOLUSD",1646969075563,12.098,82.006,81.96,18.2949]
["bitfinex","SOLUSD",1646969075763,12.098,82.006,81.97,18.2929]
["bitfinex","SOLUSD",1646969076462,12.098,82.006,81.97,17.7929]
["bitfinex","SOLUSD",1646969076663,6.098,82.006,81.97,17.7929]
["bitfinex","SOLUSD",1646969077361,6.0,82.005,81.97,17.7929]
["bitfinex","SOLUSD",1646969077562,12.098,82.004,81.97,17.7929]
["bitfinex","SOLUSD",1646969077762,6.098,82.006,81.97,17.7929]
["bitfinex","SOLUSD",1646969077964,6.0,82.005,81.97,17.7929]
["bitfinex","SOLUSD",1646969078163,57.99803621,82.007,81.97,17.7929]
["bitfinex","SOLUSD",1646969078667,57.99803621,82.007,81.981,34.56096815]
["bitfinex","SOLUSD",1646969079467,24.1942,82.009,81.981,34.56096815]
["bitfinex","SOLUSD",1646969080268,6.097,82.032,81.981,34.56096815]
["bitfinex","SOLUSD",1646969080466,89.42365489,82.031,81.99,18.2887]
["bitfinex","SOLUSD",1646969080766,6.096,82.03,81.99,18.2887]
["bitfinex","SOLUSD",1646969081466,6.0,82.029,81.99,18.2887]
["bitfinex","SOLUSD",1646969081670,6.096,82.028,81.99,18.2887]
["bitfinex","SOLUSD",1646969081867,6.096,82.03,81.99,18.2887]
["bitfinex","SOLUSD",1646969082475,6.0,82.029,81.99,18.2887]
["bitfinex","SOLUSD",1646969082668,6.096,82.03,81.99,18.2887]
["bitfinex","SOLUSD",1646969082669,6.096,82.028,81.99,18.2887]
["bitfinex","SOLUSD",1646969082868,6.096,82.03,81.99,18.2887]
["bitfinex","SOLUSD",1646969083671,6.0,82.029,81.99,18.2887]
["bitfinex","SOLUSD",1646969083874,6.096,82.028,81.99,18.2887]
["bitfinex","SOLUSD",1646969084270,6.0,82.027,81.99,18.2887]
["bitfinex","SOLUSD",1646969084474,6.096,82.026,81.99,18.2887]
["bitfinex","SOLUSD",1646969084674,6.0,82.025,81.99,18.2887]
["bitfinex","SOLUSD",1646969084874,6.0,82.027,81.99,18.2887]
["bitfinex","SOLUSD",1646969085072,12.096,82.026,81.99,18.2887]
["bitfinex","SOLUSD",1646969085272,6.096,82.026,81.99,18.2887]
["bitfinex","SOLUSD",1646969085572,6.096,82.03,81.99,18.2887]
["bitfinex","SOLUSD",1646969085970,6.0,82.029,81.99,18.2887]
["bitfinex","SOLUSD",1646969086176,6.096,82.028,81.99,18.2887]
["bitfinex","SOLUSD",1646969086379,6.096,82.03,81.99,18.2887]
["bitfinex","SOLUSD",1646969086976,6.0,82.029,81.99,18.2887]
["bitfinex","SOLUSD",1646969087277,6.096,82.028,81.99,18.2887]
["bitfinex","SOLUSD",1646969087480,6.0,82.027,81.99,18.2887]
["bitfinex","SOLUSD",1646969087679,6.096,82.026,81.99,18.2887]
["bitfinex","SOLUSD",1646969087980,6.0,82.025,81.99,18.2887]
["bitfinex","SOLUSD",1646969088180,6.096,82.03,81.99,18.2887]
["bitfinex","SOLUSD",1646969088380,6.0,82.029,81.99,18.2887]
["bitfinex","SOLUSD",1646969088601,6.096,82.028,81.99,18.2887]
["bitfinex","SOLUSD",1646969088802,6.0,82.027,81.99,18.2887]
["bitfinex","SOLUSD",1646969089203,5.5,82.026,81.99,18.2887]
["bitfinex","SOLUSD",1646969089804,6.096,82.03,81.99,18.2887]
["bitfinex","SOLUSD",1646969090709,6.096,82.03,81.971,24.459]
["bitfinex","SOLUSD",1646969090905,6.096,82.03,81.98,18.2905]
["bitfinex","SOLUSD",1646969091109,6.096,82.03,81.971,24.459]
["bitfinex","SOLUSD",1646969091308,6.0,82.029,81.971,24.459]
["bitfinex","SOLUSD",1646969091613,6.097,82.028,81.971,24.459]
["bitfinex","SOLUSD",1646969091812,6.0,82.027,81.971,24.459]
["bitfinex","SOLUSD",1646969092011,6.097,82.026,81.971,24.459]
["bitfinex","SOLUSD",1646969092209,6.0,82.025,81.971,24.459]
["bitfinex","SOLUSD",1646969092410,6.097,82.024,81.971,24.459]
["bitfinex","SOLUSD",1646969092709,6.0,82.023,81.971,24.459]
["bitfinex","SOLUSD",1646969092909,6.097,82.022,81.971,24.459]
["bitfinex","SOLUSD",1646969093110,6.0,82.021,81.971,24.459]
["bitfinex","SOLUSD",1646969093308,6.097,82.02,81.971,24.459]
["bitfinex","SOLUSD",1646969093511,6.0,82.019,81.971,24.459]
["bitfinex","SOLUSD",1646969093709,16.53035309,82.017,81.971,24.459]
["bitfinex","SOLUSD",1646969093910,12.098,82.016,81.971,24.459]
["bitfinex","SOLUSD",1646969094111,6.098,82.016,81.971,24.459]
["bitfinex","SOLUSD",1646969100123,6.0,82.015,81.971,24.459]
["bitfinex","SOLUSD",1646969100424,6.098,82.014,81.971,24.459]
["bitfinex","SOLUSD",1646969100624,6.098,82.016,81.971,24.459]
["bitfinex","SOLUSD",1646969101031,6.0,82.015,81.96,18.2927]
["bitfinex","SOLUSD",1646969101237,6.0,82.015,81.951,23.6007]
["bitfinex","SOLUSD",1646969101238,6.098,82.014,81.961,6.0]
["bitfinex","SOLUSD",1646969101428,6.0,82.013,81.952,6.0]
["bitfinex","SOLUSD",1646969101630,6.098,82.012,81.952,6.0]
["bitfinex","SOLUSD",1646969101831,6.0,82.011,81.952,6.0]
["bitfinex","SOLUSD",1646969102029,6.098,82.01,81.952,6.0]
["bitfinex","SOLUSD",1646969102330,6.098,82.01,81.953,52.79323105]
["bitfinex","SOLUSD",1646969102533,6.0,82.009,81.954,6.0]
["bitfinex","SOLUSD",1646969102733,28.6456,82.008,81.954,6.0]
["bitfinex","SOLUSD",1646969102930,6.0,82.007,81.954,6.0]
["bitfinex","SOLUSD",1646969103129,28.6456,82.008,81.954,6.0]
["bitfinex","SOLUSD",1646969103130,6.099,82.006,81.954,6.0]
["bitfinex","SOLUSD",1646969103330,6.099,82.007,81.954,6.0]
["bitfinex","SOLUSD",1646969103732,6.0,82.006,81.954,6.0]
["bitfinex","SOLUSD",1646969104032,49.6552024,82.004,81.954,6.0]
["bitfinex","SOLUSD",1646969104231,6.099,82.003,81.954,6.0]
["bitfinex","SOLUSD",1646969104434,6.099,82.003,81.96,18.2918]
["bitfinex","SOLUSD",1646969104634,6.099,82.003,81.961,6.0]
["bitfinex","SOLUSD",1646969105632,6.0,82.002,81.961,6.0]
["bitfinex","SOLUSD",1646969105833,6.098,82.001,81.954,6.0]
["bitfinex","SOLUSD",1646969106032,6.099,82.003,81.954,6.0]
["bitfinex","SOLUSD",1646969107237,6.099,82.003,81.96,18.2932]
["bitfinex","SOLUSD",1646969107434,6.099,82.003,81.961,6.0]
["bitfinex","SOLUSD",1646969109537,6.099,82.003,81.953,6.0]
["bitfinex","SOLUSD",1646969110638,18.2984,82.0,81.953,6.0]
["bitfinex","SOLUSD",1646969110839,6.099,81.999,81.953,6.0]
["bitfinex","SOLUSD",1646969111037,6.099,81.999,81.952,24.6217]
["bitfinex","SOLUSD",1646969111038,6.0,81.998,81.952,24.6217]
["bitfinex","SOLUSD",1646969111237,29.9594,81.998,81.952,24.6217]
["bitfinex","SOLUSD",1646969112039,6.099,81.997,81.952,24.6217]
["bitfinex","SOLUSD",1646969112238,6.0,81.996,81.952,24.6217]
["bitfinex","SOLUSD",1646969112437,6.099,81.995,81.952,24.6217]
["bitfinex","SOLUSD",1646969112639,6.0,81.994,81.952,24.6217]
["bitfinex","SOLUSD",1646969112838,6.099,81.993,81.952,24.6217]
["bitfinex","SOLUSD",1646969113039,26.41990558,81.991,81.952,24.6217]
["bitfinex","SOLUSD",1646969113239,12.099,81.99,81.952,24.6217]
["bitfinex","SOLUSD",1646969113645,12.099,81.99,81.936,64.2650538]
["bitfinex","SOLUSD",1646969113841,12.099,81.99,81.94,18.2981]
["bitfinex","SOLUSD",1646969114041,6.0,81.99,81.94,18.2981]
["bitfinex","SOLUSD",1646969114444,26.41990558,81.991,81.94,18.2981]
["bitfinex","SOLUSD",1646969114646,6.0,81.989,81.94,18.2981]
["bitfinex","SOLUSD",1646969114867,6.0,81.99,81.94,18.2981]
["bitfinex","SOLUSD",1646969117471,6.099,81.989,81.94,18.2981]
["bitfinex","SOLUSD",1646969117673,6.099,81.989,81.937,23.3998]
["bitfinex","SOLUSD",1646969117873,6.099,81.989,81.938,6.0]
["bitfinex","SOLUSD",1646969118073,6.0,81.988,81.938,6.0]
["bitfinex","SOLUSD",1646969118269,6.099,81.987,81.938,6.0]
["bitfinex","SOLUSD",1646969118470,6.0,81.986,81.938,6.0]
["bitfinex","SOLUSD",1646969118669,26.41990558,81.991,81.95,18.2942]
["bitfinex","SOLUSD",1646969118670,6.099,81.985,81.95,18.2942]
["bitfinex","SOLUSD",1646969118869,6.099,81.99,81.949,18.0798382]
["bitfinex","SOLUSD",1646969119069,6.0,81.989,81.949,18.0798382]
["bitfinex","SOLUSD",1646969119271,6.099,81.988,81.949,18.0798382]
["bitfinex","SOLUSD",1646969119672,6.099,81.99,81.949,18.0798382]
["bitfinex","SOLUSD",1646969121172,6.099,81.99,81.95,18.2962]
["bitfinex","SOLUSD",1646969121975,6.099,81.99,81.949,18.0798382]
["bitfinex","SOLUSD",1646969122175,26.41990558,81.991,81.949,18.0798382]
["bitfinex","SOLUSD",1646969123176,26.41990558,81.991,81.96,18.2937]
["bitfinex","SOLUSD",1646969124981,6.0,81.99,81.96,18.2937]
["bitfinex","SOLUSD",1646969125179,26.41990558,81.991,81.96,18.2937]
["bitfinex","SOLUSD",1646969127282,26.41990558,81.991,81.949,18.0798382]
["bitfinex","SOLUSD",1646969127491,22.7201,81.99,81.949,18.0798382]
["bitfinex","SOLUSD",1646969128384,22.7201,81.99,81.95,18.296]
["bitfinex","SOLUSD",1646969129891,22.7201,81.99,81.951,49.90626892]
["bitfinex","SOLUSD",1646969130087,26.41990558,81.991,81.951,49.90626892]
["bitfinex","SOLUSD",1646969130484,26.41990558,81.991,81.95,18.296]
["bitfinex","SOLUSD",1646969130684,22.9746,81.99,81.95,18.296]
["bitfinex","SOLUSD",1646969133986,6.0,81.989,81.95,18.296]
["bitfinex","SOLUSD",1646969134188,22.9746,81.99,81.95,18.296]
["bitfinex","SOLUSD",1646969134387,6.0,81.989,81.95,18.296]
["bitfinex","SOLUSD",1646969134588,6.0,81.988,81.95,18.296]
["bitfinex","SOLUSD",1646969134789,22.9746,81.99,81.95,18.296]
["bitfinex","SOLUSD",1646969135088,6.099,81.989,81.95,18.296]
["bitfinex","SOLUSD",1646969135889,6.0,81.988,81.95,18.296]
["bitfinex","SOLUSD",1646969136089,6.099,81.987,81.95,18.296]
["bitfinex","SOLUSD",1646969136289,6.099,81.989,81.95,18.296]
["bitfinex","SOLUSD",1646969138493,6.0,81.988,81.95,18.296]
["bitfinex","SOLUSD",1646969138694,6.099,81.987,81.95,18.296]
["bitfinex","SOLUSD",1646969138895,6.099,81.989,81.95,18.296]
["bitfinex","SOLUSD",1646969139094,22.9746,81.99,81.95,18.296]
["bitfinex","SOLUSD",1646969139497,6.099,82.005,81.943,63.9160766]
["bitfinex","SOLUSD",1646969139693,6.0,82.004,81.944,6.0]
["bitfinex","SOLUSD",1646969139900,29.3,82.018,81.944,6.0]
["bitfinex","SOLUSD",1646969140098,29.3,82.018,81.945,11.70987823]
["bitfinex","SOLUSD",1646969140399,29.3,82.018,81.946,6.0]
["bitfinex","SOLUSD",1646969140595,58.26508645,82.017,81.946,30.9517]
["bitfinex","SOLUSD",1646969141434,6.098,82.016,81.946,30.9517]
["bitfinex","SOLUSD",1646969141634,12.098,82.016,81.97,18.291]
["bitfinex","SOLUSD",1646969141842,12.098,82.016,81.946,24.9517]
["bitfinex","SOLUSD",1646969141843,6.0,82.015,81.946,24.9517]
["bitfinex","SOLUSD",1646969142034,6.099,82.014,81.946,24.9517]
["bitfinex","SOLUSD",1646969142234,14.54,82.01,81.946,24.9517]
["bitfinex","SOLUSD",1646969142434,12.099,82.009,81.946,24.9517]
["bitfinex","SOLUSD",1646969142736,18.2991,82.0,81.921,23.2714]
["bitfinex","SOLUSD",1646969142939,14.54,81.99,81.922,24.3068]
["bitfinex","SOLUSD",1646969143135,34.8502,81.989,81.922,24.3068]
["bitfinex","SOLUSD",1646969143338,50.62941892,81.989,81.922,24.3068]
["bitfinex","SOLUSD",1646969143539,23.91294994,81.988,81.922,24.3068]
["bitfinex","SOLUSD",1646969143836,17.81002153,81.986,81.922,24.3068]
["bitfinex","SOLUSD",1646969144135,12.099,81.985,81.922,24.3068]
["bitfinex","SOLUSD",1646969144334,56.95009843,81.985,81.922,24.3068]
["bitfinex","SOLUSD",1646969144536,56.95009843,81.985,81.9,61.0072]
["bitfinex","SOLUSD",1646969144537,41.80661886,81.984,81.9,61.0072]
["bitfinex","SOLUSD",1646969144740,12.101,81.983,81.91,18.3044]
["bitfinex","SOLUSD",1646969144935,53.90761886,81.983,81.91,18.3044]
["bitfinex","SOLUSD",1646969145137,41.80661886,81.982,81.91,18.3044]
["bitfinex","SOLUSD",1646969145336,18.3052,81.98,81.91,18.3044]
["bitfinex","SOLUSD",1646969145539,12.101,81.979,81.91,18.3044]
["bitfinex","SOLUSD",1646969145741,12.101,81.979,81.911,61.83740156]
["bitfinex","SOLUSD",1646969146038,23.7673,81.978,81.911,61.83740156]
["bitfinex","SOLUSD",1646969146236,12.101,81.977,81.911,61.83740156]
["bitfinex","SOLUSD",1646969146438,15.14547957,81.977,81.911,61.83740156]
["bitfinex","SOLUSD",1646969146638,3.04447957,81.976,81.911,61.83740156]
["bitfinex","SOLUSD",1646969146839,12.101,81.975,81.911,61.83740156]
["bitfinex","SOLUSD",1646969147238,3.04447957,81.974,81.91,18.3047]
["bitfinex","SOLUSD",1646969147441,12.101,81.973,81.91,18.3047]
["bitfinex","SOLUSD",1646969147840,3.04447957,81.972,81.91,18.3047]
["bitfinex","SOLUSD",1646969148041,12.101,81.971,81.91,18.3047]
["bitfinex","SOLUSD",1646969148244,12.101,81.971,81.911,46.89823112]
["bitfinex","SOLUSD",1646969148439,3.04447957,81.97,81.911,46.89823112]
["bitfinex","SOLUSD",1646969148638,12.101,81.969,81.911,46.89823112]
["bitfinex","SOLUSD",1646969149038,3.04447957,81.968,81.911,46.89823112]
["bitfinex","SOLUSD",1646969149238,12.102,81.967,81.911,46.89823112]
["bitfinex","SOLUSD",1646969152841,6.0,81.967,81.911,46.89823112]
["bitfinex","SOLUSD",1646969158745,6.102,81.966,81.911,46.89823112]
["bitfinex","SOLUSD",1646969158946,6.0,81.965,81.911,46.89823112]
["bitfinex","SOLUSD",1646969159549,6.0,81.966,81.911,46.89823112]
["bitfinex","SOLUSD",1646969159950,23.8947,81.969,81.92,18.3026]
["bitfinex","SOLUSD",1646969160150,23.8947,81.969,81.921,30.8978]
["bitfinex","SOLUSD",1646969160346,23.8947,81.969,81.921,24.8978]
["bitfinex","SOLUSD",1646969160548,23.8947,81.969,81.922,19.17576044]
["bitfinex","SOLUSD",1646969161247,23.8947,81.969,81.923,13.17576044]
["bitfinex","SOLUSD",1646969161448,23.8947,81.969,81.94,18.2973]
["bitfinex","SOLUSD",1646969162147,23.8947,81.969,81.921,24.8978]
["bitfinex","SOLUSD",1646969162347,23.8947,81.969,81.922,6.0]
["bitfinex","SOLUSD",1646969162748,6.101,81.996,81.922,6.0]
["bitfinex","SOLUSD",1646969162949,6.099,82.016,81.932,5.25254945]
["bitfinex","SOLUSD",1646969163150,6.099,82.028,81.933,6.0]
["bitfinex","SOLUSD",1646969163348,23.3697,82.027,81.934,24.4801]
["bitfinex","SOLUSD",1646969163548,6.099,82.026,81.935,6.0]
["bitfinex","SOLUSD",1646969163753,6.099,82.026,81.94,18.293]
["bitfinex","SOLUSD",1646969163951,47.47692524,82.025,81.941,6.0]
["bitfinex","SOLUSD",1646969164150,6.098,82.024,81.941,6.0]
["bitfinex","SOLUSD",1646969164355,6.0,82.023,81.941,6.0]
["bitfinex","SOLUSD",1646969164650,6.098,82.022,81.941,6.0]
["bitfinex","SOLUSD",1646969164851,6.0,82.021,81.937,6.0]
["bitfinex","SOLUSD",1646969165054,20.639,82.02,81.936,35.44666088]
["bitfinex","SOLUSD",1646969165250,6.0,82.019,81.936,35.44666088]
["bitfinex","SOLUSD",1646969165452,30.4069,82.019,81.936,35.44666088]
["bitfinex","SOLUSD",1646969165650,48.14762796,82.018,81.937,6.0]
["bitfinex","SOLUSD",1646969165852,6.0,82.017,81.937,6.0]
["bitfinex","SOLUSD",1646969166054,30.2607,82.016,81.937,6.0]
["bitfinex","SOLUSD",1646969166253,6.0,82.015,81.937,6.0]
["bitfinex","SOLUSD",1646969166452,6.099,82.014,81.937,6.0]
["bitfinex","SOLUSD",1646969166655,6.0,82.013,81.937,6.0]
["bitfinex","SOLUSD",1646969166852,6.099,82.012,81.937,6.0]
["bitfinex","SOLUSD",1646969167054,6.0,82.011,81.938,6.0]
["bitfinex","SOLUSD",1646969167254,6.099,82.01,81.936,35.44666088]
["bitfinex","SOLUSD",1646969167453,6.0,82.009,81.936,35.44666088]
["bitfinex","SOLUSD",1646969167657,18.2985,82.0,81.936,35.44666088]
["bitfinex","SOLUSD",1646969167954,36.1412,81.999,81.924,24.208]
["bitfinex","SOLUSD",1646969168154,36.1412,81.999,81.9,12.74441486]
["bitfinex","SOLUSD",1646969168355,23.61997467,81.998,81.901,23.4329]
["bitfinex","SOLUSD",1646969168556,12.101,81.997,81.902,6.0]
["bitfinex","SOLUSD",1646969168762,26.69210054,81.997,81.902,6.0]
["bitfinex","SOLUSD",1646969168957,52.21815741,81.996,81.903,53.5400083]
["bitfinex","SOLUSD",1646969169155,12.101,81.995,81.904,6.0]
["bitfinex","SOLUSD",1646969169357,50.31207521,81.995,81.904,6.0]
["bitfinex","SOLUSD",1646969169557,38.76545424,81.995,81.905,13.17809475]
["bitfinex","SOLUSD",1646969169757,14.59110054,81.994,81.906,6.0]
["bitfinex","SOLUSD",1646969169963,14.54,81.99,81.906,6.0]
["bitfinex","SOLUSD",1646969170158,54.0881,81.989,81.906,6.0]
["bitfinex","SOLUSD",1646969170358,54.0881,81.989,81.907,13.17809475]
["bitfinex","SOLUSD",1646969170760,6.101,81.988,81.907,13.17809475]
["bitfinex","SOLUSD",1646969170963,6.0,81.987,81.907,13.17809475]
["bitfinex","SOLUSD",1646969171265,6.0,81.987,81.904,13.17809475]
["bitfinex","SOLUSD",1646969171266,6.101,81.986,81.904,13.17809475]
["bitfinex","SOLUSD",1646969171460,6.0,81.985,81.904,13.17809475]
["bitfinex","SOLUSD",1646969171660,14.54,81.97,81.884,13.17809475]
["bitfinex","SOLUSD",1646969171860,12.102,81.969,81.884,13.17809475]
["bitfinex","SOLUSD",1646969172061,38.76645424,81.969,81.884,13.17809475]
["bitfinex","SOLUSD",1646969172260,78.25169247,81.968,81.885,60.14262971]
["bitfinex","SOLUSD",1646969172459,12.103,81.967,81.885,60.14262971]
["bitfinex","SOLUSD",1646969172660,46.18033286,81.967,81.884,13.17809475]
["bitfinex","SOLUSD",1646969172860,31.03285329,81.966,81.886,13.17809475]
["bitfinex","SOLUSD",1646969173060,134.303,81.965,81.886,13.17809475]
["bitfinex","SOLUSD",1646969173259,137.34747957,81.965,81.847,6.3748303]
["bitfinex","SOLUSD",1646969173461,122.2,81.963,81.847,6.3748303]
["bitfinex","SOLUSD",1646969173660,14.54,81.95,81.848,78.15773182]
["bitfinex","SOLUSD",1646969173866,54.9375,81.949,81.86,18.313]
["bitfinex","SOLUSD",1646969174062,6.104,81.948,81.86,18.313]
["bitfinex","SOLUSD",1646969174261,6.0,81.947,81.86,18.313]
["bitfinex","SOLUSD",1646969174463,6.104,81.946,81.861,19.19884939]
["bitfinex","SOLUSD",1646969174668,6.0,81.945,81.861,19.19884939]
["bitfinex","SOLUSD",1646969174885,14.54,81.94,81.862,13.19884939]
["bitfinex","SOLUSD",1646969175082,12.104,81.939,81.863,6.0]
["bitfinex","SOLUSD",1646969175281,15.14847957,81.939,81.863,6.0]
["bitfinex","SOLUSD",1646969175682,3.04447957,81.938,81.864,13.19884939]
["bitfinex","SOLUSD",1646969175882,12.104,81.937,81.87,18.3107]
["bitfinex","SOLUSD",1646969176082,12.104,81.937,81.871,6.0]
["bitfinex","SOLUSD",1646969176283,3.04447957,81.936,81.871,6.0]
["bitfinex","SOLUSD",1646969176486,6.0,81.935,81.872,13.19884939]
["bitfinex","SOLUSD",1646969176683,6.0,81.935,81.874,17.38600957]
["bitfinex","SOLUSD",1646969176884,3.04447957,81.934,81.875,19.19884939]
["bitfinex","SOLUSD",1646969177086,6.0,81.933,81.875,19.19884939]
["bitfinex","SOLUSD",1646969177286,18.3146,81.93,81.875,13.19884939]
["bitfinex","SOLUSD",1646969177485,6.0,81.929,81.874,17.38600957]
["bitfinex","SOLUSD",1646969177684,9.04447957,81.929,81.874,17.38600957]
["bitfinex","SOLUSD",1646969178885,27.89627957,81.939,81.875,6.0]
["bitfinex","SOLUSD",1646969179088,6.0,81.938,81.875,19.17142463]
["bitfinex","SOLUSD",1646969179385,6.0,81.938,81.875,6.0]
["bitfinex","SOLUSD",1646969179786,24.8518,81.939,81.876,13.16690262]
["bitfinex","SOLUSD",1646969179987,6.0,81.938,81.877,6.0]
["bitfinex","SOLUSD",1646969180186,24.8518,81.939,81.877,6.0]
["bitfinex","SOLUSD",1646969180686,24.8518,81.939,81.878,13.16690262]
["bitfinex","SOLUSD",1646969180887,6.104,81.938,81.879,6.0]
["bitfinex","SOLUSD",1646969181087,24.8968,81.949,81.89,18.3065]
["bitfinex","SOLUSD",1646969181387,24.8968,81.949,81.879,6.0]
["bitfinex","SOLUSD",1646969181388,24.8968,81.949,81.891,6.0]
["bitfinex","SOLUSD",1646969181790,24.8968,81.949,81.892,13.16044736]
["bitfinex","SOLUSD",1646969181986,24.8968,81.949,81.893,6.0]
["bitfinex","SOLUSD",1646969182687,24.8968,81.949,81.894,13.16044736]
["bitfinex","SOLUSD",1646969182893,24.8968,81.949,81.895,6.0]
["bitfinex","SOLUSD",1646969183092,24.8968,81.949,81.9,18.3039]
["bitfinex","SOLUSD",1646969183293,6.103,81.952,81.902,46.32185521]
["bitfinex","SOLUSD",1646969183495,6.102,81.963,81.903,6.0]
["bitfinex","SOLUSD",1646969183695,6.0,81.963,81.903,6.0]
["bitfinex","SOLUSD",1646969183896,3.04447957,81.964,81.903,6.0]
["bitfinex","SOLUSD",1646969184298,3.04447957,81.964,81.91,18.3017]
["bitfinex","SOLUSD",1646969184498,6.0,81.963,81.911,6.0]
["bitfinex","SOLUSD",1646969184697,3.04447957,81.964,81.911,6.0]
["bitfinex","SOLUSD",1646969184997,55.09628978,81.963,81.911,6.0]
["bitfinex","SOLUSD",1646969185196,49.09628978,81.963,81.911,6.0]
["bitfinex","SOLUSD",1646969185600,6.102,81.962,81.911,6.0]
["bitfinex","SOLUSD",1646969186199,6.102,81.978,81.911,6.0]
["bitfinex","SOLUSD",1646969186399,6.0,81.977,81.911,6.0]
["bitfinex","SOLUSD",1646969186600,6.101,81.976,81.911,6.0]
["bitfinex","SOLUSD",1646969186801,6.0,81.975,81.911,6.0]
["bitfinex","SOLUSD",1646969186998,6.101,81.974,81.911,6.0]
["bitfinex","SOLUSD",1646969187201,6.0,81.973,81.903,6.0]
["bitfinex","SOLUSD",1646969187401,6.102,81.972,81.903,6.0]
["bitfinex","SOLUSD",1646969187599,6.0,81.971,81.904,13.16261455]
["bitfinex","SOLUSD",1646969187800,6.102,81.97,81.905,6.0]
["bitfinex","SOLUSD",1646969188001,9.14647957,81.97,81.905,6.0]
["bitfinex","SOLUSD",1646969188202,6.0,81.969,81.905,6.0]
["bitfinex","SOLUSD",1646969188403,6.102,81.968,81.906,13.16261455]
["bitfinex","SOLUSD",1646969188602,6.102,81.968,81.907,6.0]
["bitfinex","SOLUSD",1646969189002,6.0,81.967,81.907,6.0]
["bitfinex","SOLUSD",1646969189206,6.102,81.966,81.908,13.16261455]
["bitfinex","SOLUSD",1646969189403,6.102,81.966,81.909,6.0]
["bitfinex","SOLUSD",1646969189604,6.102,81.968,81.909,6.0]
["bitfinex","SOLUSD",1646969189809,6.0,81.967,81.909,6.0]
["bitfinex","SOLUSD",1646969190005,6.102,81.966,81.909,6.0]
["bitfinex","SOLUSD",1646969190206,6.0,81.965,81.903,6.0]
["bitfinex","SOLUSD",1646969190405,6.102,81.964,81.903,6.0]
["bitfinex","SOLUSD",1646969190603,6.102,81.968,81.903,6.0]
["bitfinex","SOLUSD",1646969190805,6.0,81.967,81.904,13.16616263]
["bitfinex","SOLUSD",1646969191005,6.102,81.966,81.905,6.0]
["bitfinex","SOLUSD",1646969191204,6.0,81.965,81.905,6.0]
["bitfinex","SOLUSD",1646969191402,5.602,81.968,81.905,6.0]
["bitfinex","SOLUSD",1646969191605,5.602,81.968,81.906,13.16616263]
["bitfinex","SOLUSD",1646969191905,6.0,81.967,81.907,6.0]
["bitfinex","SOLUSD",1646969192104,6.102,81.966,81.907,6.0]
["bitfinex","SOLUSD",1646969192604,6.0,81.965,81.908,13.16616263]
["bitfinex","SOLUSD",1646969192803,6.102,81.964,81.902,46.32185521]
["bitfinex","SOLUSD",1646969193004,6.0,81.963,81.902,46.32185521]
["bitfinex","SOLUSD",1646969193206,6.0,81.963,81.903,13.17191142]
["bitfinex","SOLUSD",1646969193405,40.07733286,81.963,81.903,13.17191142]
["bitfinex","SOLUSD",1646969193630,3.04447957,81.962,81.903,13.17191142]
["bitfinex","SOLUSD",1646969193807,12.102,81.961,81.902,46.32185521]
["bitfinex","SOLUSD",1646969194007,43.13485329,81.961,81.902,46.32185521]
["bitfinex","SOLUSD",1646969194206,48.61733286,81.96,81.902,46.32185521]
["bitfinex","SOLUSD",1646969194410,12.102,81.959,81.902,46.32185521]
["bitfinex","SOLUSD",1646969194609,46.17933286,81.959,81.902,46.32185521]
["bitfinex","SOLUSD",1646969194806,34.07733286,81.958,81.902,46.32185521]
["bitfinex","SOLUSD",1646969195008,34.07733286,81.958,81.854,30.80195268]
["bitfinex","SOLUSD",1646969195009,12.102,81.957,81.854,30.80195268]
["bitfinex","SOLUSD",1646969195207,33.41287957,81.957,81.866,6.25]
["bitfinex","SOLUSD",1646969195407,33.41287957,81.957,81.866,46.06032814]
["bitfinex","SOLUSD",1646969195906,33.41287957,81.957,81.867,13.18634081]
["bitfinex","SOLUSD",1646969196107,33.41287957,81.957,81.88,18.3064]
["bitfinex","SOLUSD",1646969196306,33.41287957,81.957,81.881,6.0]
["bitfinex","SOLUSD",1646969196707,33.41287957,81.957,81.882,13.18634081]
["bitfinex","SOLUSD",1646969196910,33.41287957,81.957,81.883,6.0]
["bitfinex","SOLUSD",1646969197507,33.41287957,81.957,81.89,18.3048]
["bitfinex","SOLUSD",1646969197709,33.41287957,81.957,81.891,6.0]
["bitfinex","SOLUSD",1646969197909,33.41287957,81.957,81.891,19.18634081]
["bitfinex","SOLUSD",1646969198209,33.41287957,81.957,81.892,13.18634081]
["bitfinex","SOLUSD",1646969198409,33.41287957,81.957,81.893,6.0]
["bitfinex","SOLUSD",1646969199013,33.41287957,81.957,81.894,13.18634081]
["bitfinex","SOLUSD",1646969199214,33.41287957,81.957,81.895,6.0]
["bitfinex","SOLUSD",1646969200014,6.103,81.956,81.881,6.0]
["bitfinex","SOLUSD",1646969200213,6.0,81.955,81.896,13.18072312]
["bitfinex","SOLUSD",1646969200413,6.103,81.954,81.897,6.0]
["bitfinex","SOLUSD",1646969200615,6.0,81.953,81.897,6.0]
["bitfinex","SOLUSD",1646969200813,6.103,81.952,81.897,6.0]
["bitfinex","SOLUSD",1646969201016,6.0,81.951,81.898,13.18072312]
["bitfinex","SOLUSD",1646969201213,6.103,81.95,81.898,13.18072312]
["bitfinex","SOLUSD",1646969201414,6.103,81.95,81.892,13.18072312]
["bitfinex","SOLUSD",1646969201615,6.103,81.95,81.893,6.0]
["bitfinex","SOLUSD",1646969201816,6.103,81.95,81.894,13.18072312]
["bitfinex","SOLUSD",1646969202016,6.103,81.95,81.895,6.0]
["bitfinex","SOLUSD",1646969202416,6.0,81.949,81.896,13.18072312]
["bitfinex","SOLUSD",1646969202617,6.0,81.948,81.896,13.18072312]
["bitfinex","SOLUSD",1646969202815,6.0,81.951,81.895,13.18072312]
["bitfinex","SOLUSD",1646969203217,15.80403014,81.95,81.895,13.18072312]
["bitfinex","SOLUSD",1646969203615,3.04447957,81.957,81.896,6.0]
["bitfinex","SOLUSD",1646969203821,3.04447957,81.976,81.897,0.25]
["bitfinex","SOLUSD",1646969204018,6.102,81.975,81.897,13.43072312]
["bitfinex","SOLUSD",1646969204216,6.102,81.978,81.898,6.0]
["bitfinex","SOLUSD",1646969204416,6.102,81.978,81.899,0.25]
["bitfinex","SOLUSD",1646969204622,48.60429597,81.976,81.899,0.25]
["bitfinex","SOLUSD",1646969204819,6.102,81.975,81.9,13.18072312]
["bitfinex","SOLUSD",1646969205024,6.102,81.975,81.901,6.25]
["bitfinex","SOLUSD",1646969205219,48.60429597,81.976,81.92,18.2976]
["bitfinex","SOLUSD",1646969205418,48.60429597,81.976,81.921,35.69306697]
["bitfinex","SOLUSD",1646969207621,48.60429597,81.976,81.922,13.18051389]
["bitfinex","SOLUSD",1646969207824,6.0,81.975,81.923,6.0]
["bitfinex","SOLUSD",1646969208222,6.102,81.988,81.93,18.2941]
["bitfinex","SOLUSD",1646969208423,6.102,81.988,81.923,24.4138]
["bitfinex","SOLUSD",1646969208424,6.102,81.988,81.931,6.0]
["bitfinex","SOLUSD",1646969208646,6.099,82.001,81.932,0.25]
["bitfinex","SOLUSD",1646969208848,6.099,82.001,81.932,13.43051389]
["bitfinex","SOLUSD",1646969208849,6.0,82.0,81.932,13.43051389]
["bitfinex","SOLUSD",1646969209048,6.099,81.999,81.933,6.0]
["bitfinex","SOLUSD",1646969209247,6.099,81.999,81.94,18.2935]
["bitfinex","SOLUSD",1646969209447,54.24422092,81.998,81.941,6.0]
["bitfinex","SOLUSD",1646969209647,54.24422092,81.998,81.941,19.18051389]
["bitfinex","SOLUSD",1646969209851,6.099,81.997,81.941,19.18051389]
["bitfinex","SOLUSD",1646969210048,6.099,81.997,81.941,6.0]
["bitfinex","SOLUSD",1646969210549,6.099,81.997,81.926,6.0]
["bitfinex","SOLUSD",1646969210949,6.099,81.997,81.927,13.16386968]
["bitfinex","SOLUSD",1646969211148,6.099,81.997,81.928,6.0]
["bitfinex","SOLUSD",1646969211750,6.099,81.997,81.929,13.16386968]
["bitfinex","SOLUSD",1646969211949,6.099,81.997,81.93,6.0]
["bitfinex","SOLUSD",1646969212150,6.099,81.997,81.93,24.2956]
["bitfinex","SOLUSD",1646969212550,6.0,81.996,81.931,13.16386968]
["bitfinex","SOLUSD",1646969212750,54.24422092,81.998,81.931,13.16386968]
["bitfinex","SOLUSD",1646969212751,54.24422092,81.998,81.932,6.0]
["bitfinex","SOLUSD",1646969213451,54.24422092,81.998,81.933,13.16386968]
["bitfinex","SOLUSD",1646969213651,54.24422092,81.998,81.934,6.0]
["bitfinex","SOLUSD",1646969214452,6.0,81.997,81.931,6.0]
["bitfinex","SOLUSD",1646969214855,54.24422092,81.998,81.931,6.0]
["bitfinex","SOLUSD",1646969215053,54.24422092,81.998,81.932,13.1561342]
["bitfinex","SOLUSD",1646969215253,54.24422092,81.998,81.933,6.0]
["bitfinex","SOLUSD",1646969216052,54.24422092,81.998,81.931,6.0]
["bitfinex","SOLUSD",1646969217056,6.0,81.997,81.931,6.0]
["bitfinex","SOLUSD",1646969217255,54.24422092,81.998,81.931,6.0]
["bitfinex","SOLUSD",1646969217459,6.0,81.997,81.931,6.0]
["bitfinex","SOLUSD",1646969217658,54.24422092,81.998,81.931,6.0]
["bitfinex","SOLUSD",1646969217859,6.099,81.997,81.931,6.0]
["bitfinex","SOLUSD",1646969218967,6.0,81.996,81.931,6.0]
["bitfinex","SOLUSD",1646969219157,6.099,81.995,81.931,6.0]
["bitfinex","SOLUSD",1646969219357,6.099,81.997,81.931,6.0]
["bitfinex","SOLUSD",1646969220460,6.0,81.996,81.931,6.0]
["bitfinex","SOLUSD",1646969220659,6.099,81.995,81.931,6.0]
["bitfinex","SOLUSD",1646969220859,6.099,81.997,81.931,6.0]
["bitfinex","SOLUSD",1646969221261,6.099,81.997,81.94,18.2937]
["bitfinex","SOLUSD",1646969221460,6.099,81.997,81.941,6.0]
["bitfinex","SOLUSD",1646969222261,30.4961,82.001,81.941,6.0]
["bitfinex","SOLUSD",1646969222460,6.0,82.0,81.925,6.0]
["bitfinex","SOLUSD",1646969222664,30.4961,82.001,81.925,6.0]
["bitfinex","SOLUSD",1646969223061,56.11046587,82.0,81.925,6.0]
["bitfinex","SOLUSD",1646969223463,56.11046587,82.0,81.94,18.2924]
["bitfinex","SOLUSD",1646969223667,56.11046587,82.0,81.941,6.0]
["bitfinex","SOLUSD",1646969224263,24.3971,82.001,81.941,6.0]
["bitfinex","SOLUSD",1646969225366,57.51578561,82.0,81.941,6.0]
["bitfinex","SOLUSD",1646969227267,24.3971,82.001,81.941,6.0]
["bitfinex","SOLUSD",1646969227470,23.1321,82.002,81.941,6.0]
["bitfinex","SOLUSD",1646969227670,23.1321,82.002,81.95,18.2916]
["bitfinex","SOLUSD",1646969227868,23.1321,82.002,81.951,6.0]
["bitfinex","SOLUSD",1646969228270,23.1321,82.002,81.952,50.40175066]
["bitfinex","SOLUSD",1646969228567,23.1321,82.002,81.953,6.0]
["bitfinex","SOLUSD",1646969231070,23.1321,82.002,81.952,50.40175066]
["bitfinex","SOLUSD",1646969231869,6.0,82.001,81.952,50.40175066]
["bitfinex","SOLUSD",1646969232768,23.1321,82.002,81.952,50.40175066]
["bitfinex","SOLUSD",1646969232970,6.0,82.001,81.952,50.40175066]
["bitfinex","SOLUSD",1646969233170,23.1321,82.002,81.952,50.40175066]
["bitfinex","SOLUSD",1646969233570,23.1321,82.002,81.953,6.0]
["bitfinex","SOLUSD",1646969234574,23.1321,82.002,81.96,18.2892]
["bitfinex","SOLUSD",1646969234774,23.1321,82.002,81.961,6.0]
["bitfinex","SOLUSD",1646969234976,6.098,82.027,81.961,6.0]
["bitfinex","SOLUSD",1646969235172,6.0,82.026,81.961,6.0]
["bitfinex","SOLUSD",1646969235373,6.0,82.026,81.953,101.69190394]
["bitfinex","SOLUSD",1646969235374,6.0,82.026,81.96,14.54]
["bitfinex","SOLUSD",1646969235574,6.0,82.031,81.99,18.2826]
["bitfinex","SOLUSD",1646969235771,6.0,82.031,81.979,7.45]
["bitfinex","SOLUSD",1646969235973,6.0,82.031,81.98,31.94314134]
["bitfinex","SOLUSD",1646969236774,24.6579,82.032,81.98,50.22684134]
["bitfinex","SOLUSD",1646969236972,6.0,82.025,81.98,50.22684134]
["bitfinex","SOLUSD",1646969237172,24.6579,82.032,81.98,50.22684134]
["bitfinex","SOLUSD",1646969237673,6.0,82.025,81.98,50.22684134]
["bitfinex","SOLUSD",1646969238076,24.6579,82.032,81.98,50.22684134]
["bitfinex","SOLUSD",1646969238475,65.60157812,82.035,81.98,50.22684134]
["bitfinex","SOLUSD",1646969239175,6.0,82.025,81.98,31.94314134]
["bitfinex","SOLUSD",1646969239376,65.60157812,82.035,81.98,31.94314134]
["bitfinex","SOLUSD",1646969239576,28.8419,82.034,81.98,31.94314134]
["bitfinex","SOLUSD",1646969239976,6.0,82.025,81.98,31.94314134]
["bitfinex","SOLUSD",1646969240877,5.0,82.025,81.98,31.94314134]
["bitfinex","SOLUSD",1646969241781,22.7449,82.034,81.98,31.94314134]
["bitfinex","SOLUSD",1646969242607,6.097,82.033,81.98,31.94314134]
["bitfinex","SOLUSD",1646969242807,29.3458498,82.033,81.98,31.94314134]
["bitfinex","SOLUSD",1646969243005,6.0,82.025,81.98,31.94314134]
["bitfinex","SOLUSD",1646969243208,6.097,82.024,81.98,31.94314134]
["bitfinex","SOLUSD",1646969243407,6.0,82.023,81.981,6.0]
["bitfinex","SOLUSD",1646969243612,6.097,82.022,81.981,6.0]
["bitfinex","SOLUSD",1646969243907,6.0,82.021,81.981,6.0]
["bitfinex","SOLUSD",1646969244107,6.097,82.022,81.981,6.0]
["bitfinex","SOLUSD",1646969244409,6.097,82.033,81.981,6.0]
["bitfinex","SOLUSD",1646969244608,6.0,82.032,81.981,6.0]
["bitfinex","SOLUSD",1646969244807,6.097,82.031,81.981,6.0]
["bitfinex","SOLUSD",1646969245008,6.0,82.03,81.981,6.0]
["bitfinex","SOLUSD",1646969245209,6.097,82.029,81.981,6.0]
["bitfinex","SOLUSD",1646969245507,6.0,82.028,81.981,6.0]
["bitfinex","SOLUSD",1646969245710,6.097,82.027,81.981,6.0]
["bitfinex","SOLUSD",1646969246010,6.0,82.026,81.981,6.0]
["bitfinex","SOLUSD",1646969246207,6.097,82.025,81.981,6.0]
["bitfinex","SOLUSD",1646969246407,6.0,82.024,81.981,6.0]
["bitfinex","SOLUSD",1646969247107,6.0,82.032,81.981,6.0]
["bitfinex","SOLUSD",1646969247309,6.097,82.031,81.98,31.94314134]
["bitfinex","SOLUSD",1646969247509,6.0,82.03,81.98,31.94314134]
["bitfinex","SOLUSD",1646969247710,6.097,82.029,81.98,31.94314134]
["bitfinex","SOLUSD",1646969247910,6.0,82.028,81.98,31.94314134]
["bitfinex","SOLUSD",1646969248110,6.097,82.027,81.98,31.94314134]
["bitfinex","SOLUSD",1646969248411,6.0,82.026,81.98,31.94314134]
["bitfinex","SOLUSD",1646969248611,6.097,82.025,81.98,31.94314134]
["bitfinex","SOLUSD",1646969249413,5.5,82.024,81.98,31.94314134]
["bitfinex","SOLUSD",1646969249613,6.097,82.025,81.98,31.94314134]
["bitfinex","SOLUSD",1646969249817,6.097,82.033,81.98,31.94314134]
["bitfinex","SOLUSD",1646969251617,6.0,82.032,81.98,31.94314134]
["bitfinex","SOLUSD",1646969251816,28.8419,82.034,81.981,6.0]
["bitfinex","SOLUSD",1646969252018,6.0,82.033,81.981,6.0]
["bitfinex","SOLUSD",1646969252218,28.8419,82.034,81.981,6.0]
["bitfinex","SOLUSD",1646969253020,28.8419,82.034,81.98,31.94314134]
["bitfinex","SOLUSD",1646969253218,28.8419,82.034,81.981,6.0]
["bitfinex","SOLUSD",1646969253621,6.0,82.033,81.981,6.0]
["bitfinex","SOLUSD",1646969253819,28.8419,82.034,81.981,6.0]
["bitfinex","SOLUSD",1646969254020,22.7449,82.034,81.981,6.0]
["bitfinex","SOLUSD",1646969254622,22.7449,82.034,81.98,31.94314134]
["bitfinex","SOLUSD",1646969254821,6.0,82.033,81.98,31.94314134]
["bitfinex","SOLUSD",1646969255021,12.097,82.033,81.98,31.94314134]
["bitfinex","SOLUSD",1646969256020,23.2488498,82.032,81.98,31.94314134]
["bitfinex","SOLUSD",1646969256224,12.097,82.031,81.98,31.94314134]
["bitfinex","SOLUSD",1646969256623,6.097,82.031,81.98,31.94314134]
["bitfinex","SOLUSD",1646969256824,6.0,82.03,81.98,31.94314134]
["bitfinex","SOLUSD",1646969257123,5.597,82.029,81.98,31.94314134]
["bitfinex","SOLUSD",1646969257324,6.0,82.028,81.98,31.94314134]
["bitfinex","SOLUSD",1646969257526,6.097,82.027,81.98,31.94314134]
["bitfinex","SOLUSD",1646969258725,6.097,82.033,81.98,31.94314134]
["bitfinex","SOLUSD",1646969258923,6.0,82.032,81.98,31.94314134]
["bitfinex","SOLUSD",1646969259123,6.097,82.031,81.98,31.94314134]
["bitfinex","SOLUSD",1646969259523,6.0,82.03,81.98,31.94314134]
["bitfinex","SOLUSD",1646969259724,6.097,82.029,81.98,31.94314134]
["bitfinex","SOLUSD",1646969259927,6.0,82.028,81.98,31.94314134]
["bitfinex","SOLUSD",1646969260529,6.0,82.032,81.98,31.94314134]
["bitfinex","SOLUSD",1646969260826,6.097,82.031,81.98,31.94314134]
["bitfinex","SOLUSD",1646969261027,6.0,82.03,81.98,31.94314134]
["bitfinex","SOLUSD",1646969261230,6.097,82.029,81.98,31.94314134]
["bitfinex","SOLUSD",1646969261433,6.097,82.031,81.98,31.94314134]
["bitfinex","SOLUSD",1646969261628,6.0,82.03,81.98,31.94314134]
["bitfinex","SOLUSD",1646969261830,6.097,82.029,81.98,31.94314134]
["bitfinex","SOLUSD",1646969262631,6.0,82.028,81.98,31.94314134]
["bitfinex","SOLUSD",1646969262832,6.097,82.027,81.98,31.94314134]
["bitfinex","SOLUSD",1646969263033,6.097,82.029,81.98,31.94314134]
["bitfinex","SOLUSD",1646969264233,6.0,82.028,81.98,31.94314134]
["bitfinex","SOLUSD",1646969264538,6.097,82.027,81.98,31.94314134]
["bitfinex","SOLUSD",1646969264939,6.097,82.029,81.98,31.94314134]
["bitfinex","SOLUSD",1646969265137,6.0,82.026,81.98,31.94314134]
["bitfinex","SOLUSD",1646969265333,6.097,82.033,81.98,31.94314134]
["bitfinex","SOLUSD",1646969265534,6.0,82.032,81.98,31.94314134]
["bitfinex","SOLUSD",1646969265735,6.097,82.031,81.98,31.94314134]
["bitfinex","SOLUSD",1646969265934,6.0,82.03,81.98,31.94314134]
["bitfinex","SOLUSD",1646969266135,6.097,82.029,81.98,31.94314134]
["bitfinex","SOLUSD",1646969266338,6.0,82.028,81.98,31.94314134]
["bitfinex","SOLUSD",1646969266538,6.097,82.027,81.96,18.2882]
["bitfinex","SOLUSD",1646969266837,6.0,82.026,81.952,24.2582]
["bitfinex","SOLUSD",1646969267036,6.098,82.025,81.952,24.2582]
["bitfinex","SOLUSD",1646969267237,6.0,82.024,81.952,24.2582]
["bitfinex","SOLUSD",1646969267436,6.098,82.023,81.952,24.2582]
["bitfinex","SOLUSD",1646969267637,29.6774,82.022,81.956,46.91439602]
["bitfinex","SOLUSD",1646969267838,6.098,82.021,81.956,46.91439602]
["bitfinex","SOLUSD",1646969268036,6.0,82.02,81.956,46.91439602]
["bitfinex","SOLUSD",1646969268237,6.098,82.019,81.956,46.91439602]
["bitfinex","SOLUSD",1646969268437,6.0,82.018,81.956,46.91439602]
["bitfinex","SOLUSD",1646969268640,6.098,82.017,81.956,46.91439602]
["bitfinex","SOLUSD",1646969268841,6.0,82.016,81.956,46.91439602]
["bitfinex","SOLUSD",1646969269038,6.098,82.015,81.956,46.91439602]
["bitfinex","SOLUSD",1646969269237,6.0,82.014,81.956,46.91439602]
["bitfinex","SOLUSD",1646969269439,6.098,82.013,81.956,46.91439602]
["bitfinex","SOLUSD",1646969269641,6.0,82.012,81.957,6.0]
["bitfinex","SOLUSD",1646969269838,10.47352986,82.01,81.957,6.0]
["bitfinex","SOLUSD",1646969270039,30.3556,82.009,81.957,6.0]
["bitfinex","SOLUSD",1646969270243,24.3556,82.009,81.957,6.0]
["bitfinex","SOLUSD",1646969270643,6.0,82.008,81.956,46.91439602]
["bitfinex","SOLUSD",1646969270845,24.3556,82.009,81.957,6.0]
["bitfinex","SOLUSD",1646969271647,75.33658774,82.009,81.957,6.0]
["bitfinex","SOLUSD",1646969272248,75.33658774,82.009,81.956,46.91439602]
["bitfinex","SOLUSD",1646969272449,24.3556,82.009,81.96,18.2896]
["bitfinex","SOLUSD",1646969272649,24.3556,82.009,81.961,6.0]
["bitfinex","SOLUSD",1646969273050,24.3556,82.009,81.962,13.16564161]
["bitfinex","SOLUSD",1646969273254,24.3556,82.009,81.963,6.0]
["bitfinex","SOLUSD",1646969274052,24.3556,82.009,81.961,6.0]
["bitfinex","SOLUSD",1646969274250,56.63313346,82.021,81.964,13.17072773]
["bitfinex","SOLUSD",1646969274453,56.63313346,82.021,81.965,6.0]
["bitfinex","SOLUSD",1646969275051,56.63313346,82.021,81.966,13.17072773]
["bitfinex","SOLUSD",1646969275254,56.63313346,82.021,81.967,6.0]
["bitfinex","SOLUSD",1646969276055,6.098,82.02,81.956,46.91439602]
["bitfinex","SOLUSD",1646969276277,6.098,82.02,81.957,6.0]
["bitfinex","SOLUSD",1646969276478,29.19642253,82.019,81.957,6.0]
["bitfinex","SOLUSD",1646969276683,6.098,82.018,81.958,13.17040444]
["bitfinex","SOLUSD",1646969276878,28.956,82.017,81.959,6.0]
["bitfinex","SOLUSD",1646969277178,6.098,82.016,81.959,6.0]
["bitfinex","SOLUSD",1646969277598,6.0,82.015,81.96,13.17040444]
["bitfinex","SOLUSD",1646969279184,6.0,82.016,81.96,13.17040444]
["bitfinex","SOLUSD",1646969280183,22.956,82.017,81.96,13.17040444]
["bitfinex","SOLUSD",1646969280582,6.0,82.016,81.96,13.17040444]
["bitfinex","SOLUSD",1646969281082,6.0,82.016,81.961,6.0]
["bitfinex","SOLUSD",1646969281287,6.0,82.016,81.96,13.17040444]
["bitfinex","SOLUSD",1646969281485,6.0,82.016,81.961,6.0]
["bitfinex","SOLUSD",1646969281684,22.956,82.017,81.961,6.0]
["bitfinex","SOLUSD",1646969282084,22.956,82.017,81.962,13.17040444]
["bitfinex","SOLUSD",1646969282285,22.956,82.017,81.963,6.0]
["bitfinex","SOLUSD",1646969282485,6.0,82.016,81.963,6.0]
["bitfinex","SOLUSD",1646969282687,22.956,82.017,81.963,6.0]
["bitfinex","SOLUSD",1646969282885,22.956,82.017,81.97,18.2878]
["bitfinex","SOLUSD",1646969283087,22.956,82.017,81.971,6.0]
["bitfinex","SOLUSD",1646969283490,22.956,82.017,81.957,6.0]
["bitfinex","SOLUSD",1646969284092,22.956,82.017,81.96,18.2891]
["bitfinex","SOLUSD",1646969284293,22.956,82.017,81.961,6.0]
["bitfinex","SOLUSD",1646969284490,22.956,82.017,81.957,6.0]
["bitfinex","SOLUSD",1646969285292,22.956,82.017,81.97,18.2883]
["bitfinex","SOLUSD",1646969285490,22.956,82.017,81.971,6.0]
["bitfinex","SOLUSD",1646969287991,22.956,82.017,81.956,46.91439602]
["bitfinex","SOLUSD",1646969288192,3.04447957,82.016,81.957,6.0]
["bitfinex","SOLUSD",1646969288393,9.14247957,82.016,81.957,6.0]
["bitfinex","SOLUSD",1646969288593,6.0,82.015,81.957,6.0]
["bitfinex","SOLUSD",1646969288797,9.04447957,82.015,81.957,6.0]
["bitfinex","SOLUSD",1646969288996,3.04447957,82.014,81.957,6.0]
["bitfinex","SOLUSD",1646969289195,6.0,82.013,81.957,6.0]
["bitfinex","SOLUSD",1646969289696,3.04447957,82.012,81.957,6.0]
["bitfinex","SOLUSD",1646969289895,6.0,82.011,81.957,6.0]
["bitfinex","SOLUSD",1646969290295,3.04447957,82.01,81.957,6.0]
["bitfinex","SOLUSD",1646969290495,3.04447957,82.01,81.958,13.19495827]
["bitfinex","SOLUSD",1646969290496,6.0,82.009,81.958,13.19495827]
["bitfinex","SOLUSD",1646969290697,6.0,82.009,81.959,6.0]
["bitfinex","SOLUSD",1646969290899,3.04447957,82.008,81.959,6.0]
["bitfinex","SOLUSD",1646969291203,6.0,82.007,81.959,6.0]
["bitfinex","SOLUSD",1646969291401,6.0,82.007,81.96,13.19495827]
["bitfinex","SOLUSD",1646969291601,18.2972,82.0,81.96,13.19495827]
["bitfinex","SOLUSD",1646969291802,18.2972,82.0,81.928,6.36164503]
["bitfinex","SOLUSD",1646969291803,6.099,81.999,81.928,6.36164503]
["bitfinex","SOLUSD",1646969292005,6.0,81.998,81.929,30.2577]
["bitfinex","SOLUSD",1646969292204,6.099,81.997,81.929,43.45982077]
["bitfinex","SOLUSD",1646969292402,18.94456693,81.996,81.93,56.10721223]
["bitfinex","SOLUSD",1646969292605,6.099,81.995,81.931,6.0]
["bitfinex","SOLUSD",1646969292805,6.0,81.994,81.931,6.0]
["bitfinex","SOLUSD",1646969293002,6.0,81.994,81.932,13.20212077]
["bitfinex","SOLUSD",1646969293204,6.0,81.994,81.933,6.0]
["bitfinex","SOLUSD",1646969293603,3.04447957,81.993,81.933,6.0]
["bitfinex","SOLUSD",1646969293802,6.0,81.992,81.934,13.20212077]
["bitfinex","SOLUSD",1646969294006,6.0,81.992,81.935,6.0]
["bitfinex","SOLUSD",1646969294706,6.0,81.992,81.936,13.20212077]
["bitfinex","SOLUSD",1646969294930,6.0,81.992,81.937,6.0]
["bitfinex","SOLUSD",1646969295127,6.0,81.992,81.936,13.20212077]
["bitfinex","SOLUSD",1646969295329,6.0,81.992,81.938,13.20212077]
["bitfinex","SOLUSD",1646969295828,6.0,81.992,81.933,13.20212077]
["bitfinex","SOLUSD",1646969296027,6.0,81.992,81.934,6.0]
["bitfinex","SOLUSD",1646969296229,6.0,81.992,81.933,13.20212077]
["bitfinex","SOLUSD",1646969296529,6.0,81.992,81.934,6.0]
["bitfinex","SOLUSD",1646969297032,6.0,81.992,81.935,19.20212077]
["bitfinex","SOLUSD",1646969297433,6.0,81.992,81.936,13.20212077]
["bitfinex","SOLUSD",1646969297633,6.0,81.992,81.937,6.0]
["bitfinex","SOLUSD",1646969297833,6.0,81.992,81.94,18.2952]
["bitfinex","SOLUSD",1646969298033,3.04447957,81.993,81.941,6.0]
["bitfinex","SOLUSD",1646969298233,3.04447957,82.01,81.941,19.20212077]
["bitfinex","SOLUSD",1646969298640,3.04447957,82.01,81.942,13.20212077]
["bitfinex","SOLUSD",1646969298836,18.2977,82.0,81.942,13.20212077]
["bitfinex","SOLUSD",1646969299034,6.0,81.998,81.943,13.20212077]
["bitfinex","SOLUSD",1646969299233,60.74218122,81.997,81.943,13.20212077]
["bitfinex","SOLUSD",1646969299435,6.0,81.996,81.931,13.20212077]
["bitfinex","SOLUSD",1646969299635,6.0,81.996,81.932,6.0]
["bitfinex","SOLUSD",1646969300034,6.0,81.996,81.94,18.2954]
["bitfinex","SOLUSD",1646969300238,6.0,81.996,81.941,6.0]
["bitfinex","SOLUSD",1646969300635,6.0,81.996,81.942,13.20212077]
["bitfinex","SOLUSD",1646969300835,6.0,81.996,81.943,6.0]
["bitfinex","SOLUSD",1646969301034,6.0,81.995,81.944,6.099]
["bitfinex","SOLUSD",1646969301235,60.74218122,81.997,81.945,6.0]
["bitfinex","SOLUSD",1646969301435,60.74218122,81.997,81.945,19.20212077]
["bitfinex","SOLUSD",1646969301838,60.74218122,81.997,81.946,13.20212077]
["bitfinex","SOLUSD",1646969302036,60.74218122,81.997,81.947,6.0]
["bitfinex","SOLUSD",1646969302237,60.74218122,81.997,81.948,13.20212077]
["bitfinex","SOLUSD",1646969302838,60.74218122,81.997,81.95,18.2932]
["bitfinex","SOLUSD",1646969303838,60.74218122,81.997,81.947,6.0]
["bitfinex","SOLUSD",1646969304038,60.74218122,81.997,81.942,6.0]
["bitfinex","SOLUSD",1646969304239,6.0,81.996,81.943,6.099]
["bitfinex","SOLUSD",1646969304437,6.0,81.996,81.944,6.0]
["bitfinex","SOLUSD",1646969304838,6.0,81.996,81.945,13.19053358]
["bitfinex","SOLUSD",1646969305041,6.099,81.995,81.945,13.19053358]
["bitfinex","SOLUSD",1646969305240,6.0,81.994,81.945,13.19053358]
["bitfinex","SOLUSD",1646969305439,6.099,81.993,81.945,13.19053358]
["bitfinex","SOLUSD",1646969305637,6.0,81.992,81.931,13.19053358]
["bitfinex","SOLUSD",1646969305839,6.099,81.991,81.932,6.0]
["bitfinex","SOLUSD",1646969306038,6.0,81.99,81.932,6.0]
["bitfinex","SOLUSD",1646969306240,6.099,81.989,81.932,6.0]
["bitfinex","SOLUSD",1646969306441,29.6773,81.988,81.933,13.19053358]
["bitfinex","SOLUSD",1646969306643,6.099,81.987,81.933,13.19053358]
["bitfinex","SOLUSD",1646969306842,6.0,81.986,81.933,13.19053358]
["bitfinex","SOLUSD",1646969307242,6.099,81.985,81.931,13.19053358]
["bitfinex","SOLUSD",1646969307441,6.0,81.984,81.931,13.19053358]
["bitfinex","SOLUSD",1646969307648,6.099,81.983,81.931,13.19053358]
["bitfinex","SOLUSD",1646969307844,6.0,81.982,81.931,13.19053358]
["bitfinex","SOLUSD",1646969308445,6.0,81.984,81.931,13.19053358]
["bitfinex","SOLUSD",1646969308646,6.0,81.984,81.93,56.10721223]
["bitfinex","SOLUSD",1646969309452,6.0,81.984,81.931,13.18980026]
["bitfinex","SOLUSD",1646969309653,6.0,81.986,81.931,13.18980026]
["bitfinex","SOLUSD",1646969309854,3.04447957,81.983,81.922,6.099]
["bitfinex","SOLUSD",1646969310055,12.101,81.982,81.904,6.101]
["bitfinex","SOLUSD",1646969310256,18.3059,81.98,81.898,6.101]
["bitfinex","SOLUSD",1646969310453,12.102,81.979,81.898,6.101]
["bitfinex","SOLUSD",1646969310653,15.14647957,81.979,81.9,63.45766465]
["bitfinex","SOLUSD",1646969310854,23.98078662,81.978,81.899,13.18974393]
["bitfinex","SOLUSD",1646969311056,12.102,81.977,81.901,13.18974393]
["bitfinex","SOLUSD",1646969311357,23.98078662,81.976,81.901,13.18974393]
["bitfinex","SOLUSD",1646969311555,12.102,81.975,81.896,13.18974393]
["bitfinex","SOLUSD",1646969311856,14.54,81.97,81.897,64.32282311]
["bitfinex","SOLUSD",1646969312053,12.102,81.969,81.896,13.18974393]
["bitfinex","SOLUSD",1646969312255,59.70314878,81.969,81.881,6.102]
["bitfinex","SOLUSD",1646969312454,146.18078662,81.968,81.881,6.102]
["bitfinex","SOLUSD",1646969312656,122.2,81.966,81.882,13.1798932]
["bitfinex","SOLUSD",1646969312859,6.0,81.965,81.882,13.1798932]
["bitfinex","SOLUSD",1646969313055,29.3109,81.964,81.883,58.7325809]
["bitfinex","SOLUSD",1646969313254,14.54,81.95,81.883,58.7325809]
["bitfinex","SOLUSD",1646969313455,35.3109,81.949,81.883,58.7325809]
["bitfinex","SOLUSD",1646969313882,61.97574173,81.949,81.883,58.7325809]
["bitfinex","SOLUSD",1646969314083,26.66484173,81.948,81.883,58.7325809]
["bitfinex","SOLUSD",1646969314280,12.103,81.947,81.881,6.102]
["bitfinex","SOLUSD",1646969314484,38.76784173,81.947,81.881,6.102]
["bitfinex","SOLUSD",1646969314881,3.04447957,81.946,81.881,6.102]
["bitfinex","SOLUSD",1646969315079,12.103,81.945,81.881,6.102]
["bitfinex","SOLUSD",1646969315484,50.51484834,81.939,81.859,50.8548472]
["bitfinex","SOLUSD",1646969315685,12.105,81.938,81.859,50.8548472]
["bitfinex","SOLUSD",1646969315881,38.76984173,81.938,81.86,13.17490814]
["bitfinex","SOLUSD",1646969316080,26.66484173,81.937,81.86,13.17490814]
["bitfinex","SOLUSD",1646969316282,12.105,81.936,81.86,13.17490814]
["bitfinex","SOLUSD",1646969316482,18.3175,81.93,81.86,13.17490814]
["bitfinex","SOLUSD",1646969316683,12.105,81.929,81.838,64.97164351]
["bitfinex","SOLUSD",1646969317086,65.06010002,81.929,81.838,64.97164351]
["bitfinex","SOLUSD",1646969317389,52.95510002,81.928,81.838,56.10559869]
["bitfinex","SOLUSD",1646969317586,36.5496,81.927,81.838,56.10559869]
["bitfinex","SOLUSD",1646969317785,89.50470002,81.927,81.838,56.10559869]
["bitfinex","SOLUSD",1646969317992,122.2,81.925,81.82,18.3221]
["bitfinex","SOLUSD",1646969318187,14.54,81.91,81.815,23.3503]
["bitfinex","SOLUSD",1646969318486,61.3199,81.909,81.812,24.3515]
["bitfinex","SOLUSD",1646969318686,114.2718062,81.909,81.812,24.3515]
["bitfinex","SOLUSD",1646969319086,52.22510137,81.908,81.813,64.31974078]
["bitfinex","SOLUSD",1646969319387,122.2,81.906,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969319588,18.3262,81.9,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969319790,14.54,81.89,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969319990,34.6976,81.889,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969320391,61.36244173,81.889,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969320592,26.66484173,81.888,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969320790,12.107,81.887,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969320988,38.77184173,81.887,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969321191,18.3275,81.88,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969321390,14.54,81.87,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969321596,6.0,81.869,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969321789,6.107,81.868,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969321991,6.0,81.867,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969322191,6.107,81.866,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969322391,6.0,81.865,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969322691,14.54,81.86,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969322890,15.13919997,81.859,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969323290,18.18367954,81.859,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969323491,27.61517957,81.858,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969323691,12.107,81.857,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969323891,15.15147957,81.857,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969325000,49.90742663,81.856,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969325195,12.107,81.855,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969325394,35.72736216,81.855,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969325999,12.107,81.855,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969327203,35.72736216,81.855,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969328206,12.107,81.855,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969328404,6.0,81.855,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969328809,12.107,81.855,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969330409,35.72736216,81.855,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969330610,38.77184173,81.855,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969330812,65.0589062,81.855,81.854,3.54e-05]
["bitfinex","SOLUSD",1646969331010,65.0589062,81.855,81.75,18.2656]
["bitfinex","SOLUSD",1646969331211,6.111,81.854,81.75,18.2656]
["bitfinex","SOLUSD",1646969331410,14.54,81.85,81.764,6.0]
["bitfinex","SOLUSD",1646969331610,18.3361,81.84,81.764,6.0]
["bitfinex","SOLUSD",1646969331816,36.7848,81.839,81.764,6.0]
["bitfinex","SOLUSD",1646969332010,49.50922134,81.838,81.765,58.8541588]
["bitfinex","SOLUSD",1646969332211,12.112,81.837,81.766,6.0]
["bitfinex","SOLUSD",1646969333636,18.3365,81.83,81.766,6.0]
["bitfinex","SOLUSD",1646969333834,6.0,81.829,81.766,6.0]
["bitfinex","SOLUSD",1646969334433,6.112,81.828,81.766,6.0]
["bitfinex","SOLUSD",1646969334634,6.0,81.827,81.766,6.0]
["bitfinex","SOLUSD",1646969334837,30.4002,81.826,81.766,6.0]
["bitfinex","SOLUSD",1646969335034,6.0,81.825,81.766,6.0]
["bitfinex","SOLUSD",1646969335235,6.112,81.824,81.766,6.0]
["bitfinex","SOLUSD",1646969335436,6.0,81.823,81.766,6.0]
["bitfinex","SOLUSD",1646969336038,6.112,81.822,81.766,6.0]
["bitfinex","SOLUSD",1646969336241,6.0,81.821,81.766,6.0]
["bitfinex","SOLUSD",1646969336838,6.0,81.824,81.766,6.0]
["bitfinex","SOLUSD",1646969337038,6.112,81.823,81.766,6.0]
["bitfinex","SOLUSD",1646969337240,6.0,81.822,81.766,6.0]
["bitfinex","SOLUSD",1646969337438,6.112,81.821,81.766,6.0]
["bitfinex","SOLUSD",1646969337639,6.0,81.82,81.766,6.0]
["bitfinex","SOLUSD",1646969338243,6.0,81.824,81.766,6.0]
["bitfinex","SOLUSD",1646969338440,6.112,81.823,81.766,6.0]
["bitfinex","SOLUSD",1646969338643,6.0,81.822,81.766,6.0]
["bitfinex","SOLUSD",1646969338842,6.112,81.821,81.766,6.0]
["bitfinex","SOLUSD",1646969340642,6.0,81.822,81.77,18.3337]
["bitfinex","SOLUSD",1646969340844,23.625,81.849,81.771,6.0]
["bitfinex","SOLUSD",1646969341044,23.625,81.849,81.766,9.04447957]
["bitfinex","SOLUSD",1646969341252,23.625,81.849,81.771,3.04447957]
["bitfinex","SOLUSD",1646969341845,23.625,81.849,81.791,23.4907332]
["bitfinex","SOLUSD",1646969344048,6.0,81.837,81.791,23.4907332]
["bitfinex","SOLUSD",1646969344247,23.9764,81.848,81.791,23.4907332]
["bitfinex","SOLUSD",1646969344446,6.0,81.837,81.791,23.4907332]
["bitfinex","SOLUSD",1646969344648,23.9764,81.848,81.791,23.4907332]
["bitfinex","SOLUSD",1646969345448,6.111,81.847,81.791,23.4907332]
["bitfinex","SOLUSD",1646969346149,6.111,81.847,81.792,6.0]
["bitfinex","SOLUSD",1646969346752,23.9764,81.848,81.792,6.0]
["bitfinex","SOLUSD",1646969348453,6.0,81.837,81.792,6.0]
["bitfinex","SOLUSD",1646969348653,6.0,81.837,81.78,18.332]
["bitfinex","SOLUSD",1646969349056,6.0,81.837,81.781,6.0]
["bitfinex","SOLUSD",1646969349553,6.0,81.837,81.782,56.69993128]
["bitfinex","SOLUSD",1646969349955,6.0,81.837,81.783,6.0]
["bitfinex","SOLUSD",1646969350658,6.111,81.847,81.783,6.0]
["bitfinex","SOLUSD",1646969350858,6.111,81.847,81.784,3.04447957]
["bitfinex","SOLUSD",1646969351057,6.111,81.847,81.785,6.0]
["bitfinex","SOLUSD",1646969351258,23.9764,81.848,81.785,6.0]
["bitfinex","SOLUSD",1646969351562,23.9764,81.848,81.8,18.3275]
["bitfinex","SOLUSD",1646969351761,23.625,81.849,81.801,6.0]
["bitfinex","SOLUSD",1646969351960,6.111,81.87,81.801,6.0]
["bitfinex","SOLUSD",1646969352159,6.0,81.869,81.801,6.0]
["bitfinex","SOLUSD",1646969352357,6.0,81.882,81.802,27.01737957]
["bitfinex","SOLUSD",1646969352566,6.109,81.881,81.83,18.3196]
["bitfinex","SOLUSD",1646969352758,63.25690115,81.88,81.832,25.64496072]
["bitfinex","SOLUSD",1646969353060,6.107,81.879,81.833,6.0]
["bitfinex","SOLUSD",1646969353459,6.0,81.878,81.833,6.0]
["bitfinex","SOLUSD",1646969353657,6.107,81.877,81.833,6.0]
["bitfinex","SOLUSD",1646969354061,6.107,81.879,81.833,6.0]
["bitfinex","SOLUSD",1646969354359,6.107,81.879,81.84,18.3194]
["bitfinex","SOLUSD",1646969354563,63.25690115,81.88,81.84,18.3194]
["bitfinex","SOLUSD",1646969354969,6.0,81.879,81.833,11.48]
["bitfinex","SOLUSD",1646969355160,63.25690115,81.88,81.833,11.48]
["bitfinex","SOLUSD",1646969355561,61.0677,81.92,81.833,11.48]
["bitfinex","SOLUSD",1646969355562,6.107,81.879,81.833,11.48]
["bitfinex","SOLUSD",1646969355860,6.107,81.899,81.86,18.3148]
["bitfinex","SOLUSD",1646969356161,6.106,81.922,81.861,6.0]
["bitfinex","SOLUSD",1646969356362,30.0897,81.922,81.861,6.0]
["bitfinex","SOLUSD",1646969356563,50.91623134,81.92,81.862,55.32721637]
["bitfinex","SOLUSD",1646969356763,50.91623134,81.92,81.87,18.3109]
["bitfinex","SOLUSD",1646969356963,50.91623134,81.92,81.871,6.0]
["bitfinex","SOLUSD",1646969358566,6.105,81.939,81.871,11.17]
["bitfinex","SOLUSD",1646969358763,30.0263,81.948,81.871,11.17]
["bitfinex","SOLUSD",1646969358964,6.0,81.947,81.871,11.17]
["bitfinex","SOLUSD",1646969359467,65.5577168,81.946,81.871,11.17]
["bitfinex","SOLUSD",1646969359663,6.0,81.945,81.891,27.01767563]
["bitfinex","SOLUSD",1646969359864,6.103,81.944,81.892,6.0]
["bitfinex","SOLUSD",1646969360069,6.103,81.945,81.892,6.0]
["bitfinex","SOLUSD",1646969361364,59.4537168,81.946,81.892,6.0]
["bitfinex","SOLUSD",1646969361563,59.4537168,81.946,81.9,18.3055]
["bitfinex","SOLUSD",1646969361767,59.4537168,81.946,81.901,6.0]
["bitfinex","SOLUSD",1646969362570,59.4537168,81.946,81.88,18.3103]
["bitfinex","SOLUSD",1646969362770,12.104,81.945,81.881,6.0]
["bitfinex","SOLUSD",1646969362975,35.31172968,81.945,81.84,18.0077]
["bitfinex","SOLUSD",1646969363172,43.8830324,81.944,81.841,22.5124]
["bitfinex","SOLUSD",1646969363372,6.0,81.943,81.842,64.66043088]
["bitfinex","SOLUSD",1646969363576,26.67530272,81.943,81.842,64.66043088]
["bitfinex","SOLUSD",1646969363773,20.67530272,81.942,81.842,64.66043088]
["bitfinex","SOLUSD",1646969363977,14.54,81.94,81.842,64.66043088]
["bitfinex","SOLUSD",1646969364173,6.0,81.939,81.841,22.5124]
["bitfinex","SOLUSD",1646969364376,6.105,81.938,81.841,22.5124]
["bitfinex","SOLUSD",1646969364574,6.0,81.937,81.841,22.5124]
["bitfinex","SOLUSD",1646969364774,6.105,81.936,81.841,22.5124]
["bitfinex","SOLUSD",1646969364976,6.0,81.935,81.841,22.5124]
["bitfinex","SOLUSD",1646969365176,6.105,81.934,81.841,22.5124]
["bitfinex","SOLUSD",1646969365376,14.54,81.93,81.841,22.5124]
["bitfinex","SOLUSD",1646969365576,34.9985,81.929,81.841,22.5124]
["bitfinex","SOLUSD",1646969365778,55.67380272,81.929,81.841,22.5124]
["bitfinex","SOLUSD",1646969366191,20.67530272,81.928,81.841,22.5124]
["bitfinex","SOLUSD",1646969366392,12.106,81.927,81.841,22.5124]
["bitfinex","SOLUSD",1646969366791,23.2261,81.926,81.841,22.5124]
["bitfinex","SOLUSD",1646969366994,12.106,81.925,81.841,22.5124]
["bitfinex","SOLUSD",1646969368194,6.106,81.925,81.841,22.5124]
["bitfinex","SOLUSD",1646969368393,6.106,81.925,81.842,6.0]
["bitfinex","SOLUSD",1646969369199,6.106,81.925,81.871,24.74990368]
["bitfinex","SOLUSD",1646969369609,6.106,81.925,81.842,6.0]
["bitfinex","SOLUSD",1646969370299,20.67530272,81.924,81.842,6.0]
["bitfinex","SOLUSD",1646969370500,6.106,81.923,81.843,53.11547154]
["bitfinex","SOLUSD",1646969370702,6.106,81.923,81.844,6.0]
["bitfinex","SOLUSD",1646969370901,16.62139118,81.921,81.844,6.0]
["bitfinex","SOLUSD",1646969371109,12.106,81.92,81.844,6.0]
["bitfinex","SOLUSD",1646969371502,6.106,81.92,81.844,6.0]
["bitfinex","SOLUSD",1646969372002,6.106,81.92,81.85,18.3172]
["bitfinex","SOLUSD",1646969372205,6.106,81.92,81.851,6.0]
["bitfinex","SOLUSD",1646969372900,6.0,81.919,81.851,6.0]
["bitfinex","SOLUSD",1646969373102,6.106,81.918,81.851,6.0]
["bitfinex","SOLUSD",1646969373301,6.0,81.917,81.851,6.0]
["bitfinex","SOLUSD",1646969373501,6.106,81.916,81.851,6.0]
["bitfinex","SOLUSD",1646969373701,30.7768,81.915,81.85,18.3172]
["bitfinex","SOLUSD",1646969373901,6.106,81.914,81.85,18.3172]
["bitfinex","SOLUSD",1646969374102,6.0,81.913,81.85,18.3172]
["bitfinex","SOLUSD",1646969374304,6.106,81.912,81.85,18.3172]
["bitfinex","SOLUSD",1646969374503,6.0,81.911,81.85,18.3172]
["bitfinex","SOLUSD",1646969374706,6.106,81.91,81.85,18.3172]
["bitfinex","SOLUSD",1646969374909,6.0,81.909,81.85,18.3172]
["bitfinex","SOLUSD",1646969375103,6.106,81.908,81.85,18.3172]
["bitfinex","SOLUSD",1646969375307,6.0,81.907,81.85,18.3172]
["bitfinex","SOLUSD",1646969375504,6.106,81.906,81.85,18.3172]
["bitfinex","SOLUSD",1646969375704,6.0,81.905,81.85,18.3172]
["bitfinex","SOLUSD",1646969376306,6.0,81.908,81.85,18.3172]
["bitfinex","SOLUSD",1646969376511,6.106,81.907,81.85,18.3172]
["bitfinex","SOLUSD",1646969376706,6.0,81.906,81.85,18.3172]
["bitfinex","SOLUSD",1646969376911,6.106,81.905,81.843,53.11547154]
["bitfinex","SOLUSD",1646969377120,6.106,81.905,81.844,6.0]
["bitfinex","SOLUSD",1646969377311,6.106,81.914,81.844,13.65]
["bitfinex","SOLUSD",1646969377509,6.0,81.913,81.844,13.65]
["bitfinex","SOLUSD",1646969377909,6.0,81.913,81.86,18.3148]
["bitfinex","SOLUSD",1646969378109,6.0,81.914,81.861,6.0]
["bitfinex","SOLUSD",1646969379416,6.0,81.914,81.85,18.3173]
["bitfinex","SOLUSD",1646969379613,6.106,81.913,81.85,18.3173]
["bitfinex","SOLUSD",1646969379814,6.0,81.912,81.85,18.3173]
["bitfinex","SOLUSD",1646969380011,6.106,81.911,81.85,18.3173]
["bitfinex","SOLUSD",1646969380211,6.0,81.91,81.85,18.3173]
["bitfinex","SOLUSD",1646969380411,6.106,81.909,81.843,53.11547154]
["bitfinex","SOLUSD",1646969380613,6.106,81.909,81.844,6.0]
["bitfinex","SOLUSD",1646969381011,6.0,81.908,81.844,6.0]
["bitfinex","SOLUSD",1646969381213,6.106,81.907,81.86,18.3154]
["bitfinex","SOLUSD",1646969381414,6.0,81.906,81.86,18.3154]
["bitfinex","SOLUSD",1646969381612,24.7768,81.915,81.86,18.3154]
["bitfinex","SOLUSD",1646969381813,6.0,81.914,81.86,18.3154]
["bitfinex","SOLUSD",1646969383114,6.0,81.914,81.844,6.0]
["bitfinex","SOLUSD",1646969383313,9.15047957,81.913,81.843,53.11547154]
["bitfinex","SOLUSD",1646969383613,6.0,81.912,81.843,53.11547154]
["bitfinex","SOLUSD",1646969383814,6.106,81.911,81.843,53.11547154]
["bitfinex","SOLUSD",1646969384011,6.0,81.91,81.843,53.11547154]
["bitfinex","SOLUSD",1646969384619,6.0,81.913,81.843,53.11547154]
["bitfinex","SOLUSD",1646969384813,6.106,81.912,81.843,53.11547154]
["bitfinex","SOLUSD",1646969385021,6.0,81.911,81.843,53.11547154]
["bitfinex","SOLUSD",1646969385216,6.106,81.91,81.843,53.11547154]
["bitfinex","SOLUSD",1646969385414,6.0,81.909,81.843,53.11547154]
["bitfinex","SOLUSD",1646969386014,6.106,81.914,81.843,53.11547154]
["bitfinex","SOLUSD",1646969386015,6.0,81.913,81.843,53.11547154]
["bitfinex","SOLUSD",1646969386216,6.106,81.912,81.843,53.11547154]
["bitfinex","SOLUSD",1646969386417,6.0,81.911,81.843,53.11547154]
["bitfinex","SOLUSD",1646969386716,6.106,81.91,81.843,53.11547154]
["bitfinex","SOLUSD",1646969386915,6.0,81.909,81.85,18.3171]
["bitfinex","SOLUSD",1646969387214,6.0,81.911,81.85,18.3171]
["bitfinex","SOLUSD",1646969387617,6.0,81.912,81.85,18.3171]
["bitfinex","SOLUSD",1646969388917,6.0,81.912,81.843,53.11547154]
["bitfinex","SOLUSD",1646969389318,6.0,81.912,81.844,6.106]
["bitfinex","SOLUSD",1646969389517,6.0,81.914,81.845,6.0]
["bitfinex","SOLUSD",1646969389719,6.0,81.914,81.846,6.106]
["bitfinex","SOLUSD",1646969389920,6.0,81.914,81.847,6.0]
["bitfinex","SOLUSD",1646969390221,6.0,81.914,81.848,6.106]
["bitfinex","SOLUSD",1646969390419,6.0,81.914,81.849,6.0]
["bitfinex","SOLUSD",1646969390617,6.0,81.914,81.85,6.106]
["bitfinex","SOLUSD",1646969390821,6.0,81.914,81.851,6.0]
["bitfinex","SOLUSD",1646969391218,6.0,81.914,81.86,18.3154]
["bitfinex","SOLUSD",1646969393121,12.105,81.914,81.86,18.3154]
["bitfinex","SOLUSD",1646969394529,6.0,81.914,81.86,18.3154]
["bitfinex","SOLUSD",1646969395530,6.0,81.914,81.85,18.3171]
["bitfinex","SOLUSD",1646969395827,6.0,81.914,81.851,12.106]
["bitfinex","SOLUSD",1646969399133,6.0,81.914,81.86,18.3156]
["bitfinex","SOLUSD",1646969400453,6.0,81.914,81.851,12.106]
["bitfinex","SOLUSD",1646969400652,6.0,81.914,81.851,6.106]
["bitfinex","SOLUSD",1646969400653,20.67530272,81.913,81.851,6.106]
["bitfinex","SOLUSD",1646969400856,12.106,81.912,81.851,6.106]
["bitfinex","SOLUSD",1646969401054,14.54,81.91,81.851,6.106]
["bitfinex","SOLUSD",1646969401251,12.106,81.909,81.851,6.106]
["bitfinex","SOLUSD",1646969401452,15.15047957,81.909,81.81,18.3267]
["bitfinex","SOLUSD",1646969401654,3.04447957,81.908,81.817,55.21969468]
["bitfinex","SOLUSD",1646969401952,18.3257,81.9,81.817,55.21969468]
["bitfinex","SOLUSD",1646969402152,12.107,81.899,81.818,13.163603]
["bitfinex","SOLUSD",1646969402352,49.6557,81.898,81.819,6.0]
["bitfinex","SOLUSD",1646969402552,59.4537168,81.896,81.819,6.0]
["bitfinex","SOLUSD",1646969402751,6.0,81.895,81.82,18.3243]
["bitfinex","SOLUSD",1646969402952,6.107,81.894,81.821,6.0]
["bitfinex","SOLUSD",1646969403154,6.0,81.893,81.82,18.3243]
["bitfinex","SOLUSD",1646969403354,6.107,81.892,81.82,18.3243]
["bitfinex","SOLUSD",1646969403552,6.0,81.891,81.817,55.21969468]
["bitfinex","SOLUSD",1646969403751,6.0,81.891,81.84,18.3201]
["bitfinex","SOLUSD",1646969404252,6.0,81.895,81.84,18.3201]
["bitfinex","SOLUSD",1646969405955,6.0,81.895,81.842,27.12519732]
["bitfinex","SOLUSD",1646969406153,6.0,81.895,81.843,6.0]
["bitfinex","SOLUSD",1646969407456,28.86345583,81.895,81.843,6.0]
["bitfinex","SOLUSD",1646969407954,28.86345583,81.895,81.842,27.12519732]
["bitfinex","SOLUSD",1646969408154,6.107,81.894,81.842,27.12519732]
["bitfinex","SOLUSD",1646969408455,6.0,81.893,81.83,18.3221]
["bitfinex","SOLUSD",1646969408654,6.107,81.892,81.83,18.3221]
["bitfinex","SOLUSD",1646969408854,6.0,81.891,81.83,18.3221]
["bitfinex","SOLUSD",1646969409056,6.107,81.89,81.83,18.3221]
["bitfinex","SOLUSD",1646969409254,6.0,81.889,81.821,22.532]
["bitfinex","SOLUSD",1646969409458,6.107,81.888,81.812,52.92314046]
["bitfinex","SOLUSD",1646969409756,6.0,81.887,81.812,52.92314046]
["bitfinex","SOLUSD",1646969409955,6.107,81.886,81.812,52.92314046]
["bitfinex","SOLUSD",1646969410156,18.3256,81.88,81.813,13.19485385]
["bitfinex","SOLUSD",1646969410357,12.107,81.879,81.813,13.19485385]
["bitfinex","SOLUSD",1646969410558,6.0,81.878,81.813,13.19485385]
["bitfinex","SOLUSD",1646969410758,6.109,81.877,81.813,13.19485385]
["bitfinex","SOLUSD",1646969410963,29.1137,81.876,81.813,13.19485385]
["bitfinex","SOLUSD",1646969411159,6.109,81.875,81.813,13.19485385]
["bitfinex","SOLUSD",1646969411363,18.3274,81.87,81.813,13.19485385]
["bitfinex","SOLUSD",1646969411559,12.109,81.869,81.813,13.19485385]
["bitfinex","SOLUSD",1646969411960,12.109,81.869,81.801,37.37915385]
["bitfinex","SOLUSD",1646969412159,12.109,81.869,81.802,6.0]
["bitfinex","SOLUSD",1646969412361,16.62139118,81.868,81.803,65.11178676]
["bitfinex","SOLUSD",1646969412565,12.109,81.867,81.804,6.0]
["bitfinex","SOLUSD",1646969412760,23.1137,81.866,81.804,6.0]
["bitfinex","SOLUSD",1646969412963,12.109,81.865,81.804,6.0]
["bitfinex","SOLUSD",1646969413161,12.109,81.865,81.805,13.19485385]
["bitfinex","SOLUSD",1646969413361,12.109,81.865,81.81,18.3269]
["bitfinex","SOLUSD",1646969413566,23.1137,81.866,81.805,13.19485385]
["bitfinex","SOLUSD",1646969413764,23.1137,81.866,81.806,6.0]
["bitfinex","SOLUSD",1646969414363,23.1137,81.866,81.807,13.19485385]
["bitfinex","SOLUSD",1646969414569,6.109,81.889,81.808,6.0]
["bitfinex","SOLUSD",1646969414867,23.817,81.888,81.808,6.0]
["bitfinex","SOLUSD",1646969415068,12.107,81.887,81.809,13.19485385]
["bitfinex","SOLUSD",1646969415264,12.107,81.887,81.81,6.0]
["bitfinex","SOLUSD",1646969415465,6.107,81.887,81.81,6.0]
["bitfinex","SOLUSD",1646969415666,60.33045126,81.886,81.82,18.3244]
["bitfinex","SOLUSD",1646969415866,6.107,81.885,81.821,6.0]
["bitfinex","SOLUSD",1646969416269,18.3247,81.88,81.822,13.19485385]
["bitfinex","SOLUSD",1646969416469,6.107,81.879,81.822,13.19485385]
["bitfinex","SOLUSD",1646969416668,6.0,81.878,81.812,13.19485385]
["bitfinex","SOLUSD",1646969416869,6.109,81.877,81.812,13.19485385]
["bitfinex","SOLUSD",1646969417077,6.0,81.876,81.812,13.19485385]
["bitfinex","SOLUSD",1646969417268,18.3307,81.87,81.812,13.19485385]
["bitfinex","SOLUSD",1646969417469,6.0,81.869,81.812,13.19485385]
["bitfinex","SOLUSD",1646969417969,6.0,81.876,81.812,13.19485385]
["bitfinex","SOLUSD",1646969418169,6.109,81.875,81.812,13.19485385]
["bitfinex","SOLUSD",1646969418371,6.0,81.874,81.812,13.19485385]
["bitfinex","SOLUSD",1646969418571,6.109,81.873,81.812,13.19485385]
["bitfinex","SOLUSD",1646969418771,6.0,81.872,81.812,13.19485385]
["bitfinex","SOLUSD",1646969418970,6.109,81.871,81.812,13.19485385]
["bitfinex","SOLUSD",1646969419170,6.0,81.87,81.812,13.19485385]
["bitfinex","SOLUSD",1646969419574,6.109,81.877,81.812,13.19485385]
["bitfinex","SOLUSD",1646969420170,18.3268,81.87,81.812,13.19485385]
["bitfinex","SOLUSD",1646969420474,23.817,81.878,81.812,13.19485385]
["bitfinex","SOLUSD",1646969420475,6.109,81.869,81.812,13.19485385]
["bitfinex","SOLUSD",1646969420672,6.109,81.877,81.812,13.19485385]
["bitfinex","SOLUSD",1646969420969,6.0,81.876,81.812,13.19485385]
["bitfinex","SOLUSD",1646969421370,23.817,81.878,81.812,13.19485385]
["bitfinex","SOLUSD",1646969423173,18.327,81.87,81.812,13.19485385]
["bitfinex","SOLUSD",1646969423573,23.817,81.878,81.813,6.0]
["bitfinex","SOLUSD",1646969423777,23.817,81.878,81.813,11.14]
["bitfinex","SOLUSD",1646969423973,6.0,81.877,81.813,11.14]
["bitfinex","SOLUSD",1646969424172,6.109,81.876,81.814,13.19485385]
["bitfinex","SOLUSD",1646969424372,6.0,81.875,81.815,6.0]
["bitfinex","SOLUSD",1646969424572,6.109,81.874,81.82,18.3243]
["bitfinex","SOLUSD",1646969424971,6.0,81.873,81.821,13.19485385]
["bitfinex","SOLUSD",1646969425371,18.3268,81.87,81.812,13.19485385]
["bitfinex","SOLUSD",1646969426375,6.107,81.872,81.812,13.19485385]
["bitfinex","SOLUSD",1646969426575,6.0,81.871,81.812,13.19485385]
["bitfinex","SOLUSD",1646969426774,6.109,81.87,81.812,13.19485385]
["bitfinex","SOLUSD",1646969427581,6.0,81.869,81.812,13.19485385]
["bitfinex","SOLUSD",1646969427776,6.109,81.87,81.812,13.19485385]
["bitfinex","SOLUSD",1646969427981,6.109,81.87,81.82,18.3249]
["bitfinex","SOLUSD",1646969428177,6.109,81.877,81.82,18.3249]
["bitfinex","SOLUSD",1646969428377,6.0,81.876,81.82,18.3249]
["bitfinex","SOLUSD",1646969428577,6.107,81.875,81.82,18.3249]
["bitfinex","SOLUSD",1646969428780,6.0,81.874,81.82,18.3249]
["bitfinex","SOLUSD",1646969428984,6.107,81.873,81.82,18.3249]
["bitfinex","SOLUSD",1646969429182,6.0,81.872,81.82,18.3249]
["bitfinex","SOLUSD",1646969429381,6.109,81.871,81.82,18.3249]
["bitfinex","SOLUSD",1646969429587,6.0,81.87,81.82,18.3249]
["bitfinex","SOLUSD",1646969429785,6.109,81.877,81.82,18.3249]
["bitfinex","SOLUSD",1646969430003,6.0,81.876,81.82,18.3249]
["bitfinex","SOLUSD",1646969430291,6.107,81.875,81.82,18.3249]
["bitfinex","SOLUSD",1646969430489,6.0,81.874,81.82,18.3249]
["bitfinex","SOLUSD",1646969430691,6.107,81.873,81.82,18.3249]
["bitfinex","SOLUSD",1646969430890,6.0,81.872,81.82,18.3249]
["bitfinex","SOLUSD",1646969431089,6.109,81.871,81.82,18.3249]
["bitfinex","SOLUSD",1646969431291,6.0,81.87,81.82,18.3249]
["bitfinex","SOLUSD",1646969431989,6.109,81.869,81.82,18.3249]
["bitfinex","SOLUSD",1646969432189,6.109,81.875,81.82,18.3249]
["bitfinex","SOLUSD",1646969432391,6.0,81.874,81.83,18.3222]
["bitfinex","SOLUSD",1646969432590,6.107,81.873,81.831,17.23310524]
["bitfinex","SOLUSD",1646969432992,9.04447957,81.872,81.792,19.80267984]
["bitfinex","SOLUSD",1646969433191,14.54,81.86,81.792,19.80267984]
["bitfinex","SOLUSD",1646969433392,6.11,81.859,81.757,23.3083]
["bitfinex","SOLUSD",1646969433703,6.0,81.858,81.757,23.3083]
["bitfinex","SOLUSD",1646969433901,6.0,81.858,81.759,65.1144427]
["bitfinex","SOLUSD",1646969433902,15.74465672,81.856,81.759,65.1144427]
["bitfinex","SOLUSD",1646969434104,12.111,81.855,81.759,65.1144427]
["bitfinex","SOLUSD",1646969434301,33.42423276,81.855,81.76,19.20316601]
["bitfinex","SOLUSD",1646969434504,3.04447957,81.854,81.76,31.53976601]
["bitfinex","SOLUSD",1646969434702,14.54,81.85,81.761,13.20316601]
["bitfinex","SOLUSD",1646969434906,12.111,81.853,81.761,13.20316601]
["bitfinex","SOLUSD",1646969434907,46.77607779,81.853,81.761,13.20316601]
["bitfinex","SOLUSD",1646969435108,46.77607779,81.853,81.77,103.01484129]
["bitfinex","SOLUSD",1646969435304,14.54,81.87,81.771,0.25]
["bitfinex","SOLUSD",1646969435502,3.5845,81.883,81.82,61.0584]
["bitfinex","SOLUSD",1646969435704,6.108,81.882,81.82,5.7]
["bitfinex","SOLUSD",1646969435911,63.57893167,81.881,81.82,5.7]
["bitfinex","SOLUSD",1646969436606,12.108,81.88,81.82,5.7]
["bitfinex","SOLUSD",1646969436806,23.8605,81.879,81.81,18.3267]
["bitfinex","SOLUSD",1646969437004,12.109,81.878,81.811,54.36324551]
["bitfinex","SOLUSD",1646969438104,122.2,81.869,81.707,4.40590594]
["bitfinex","SOLUSD",1646969438405,122.2,81.869,81.691,64.77382968]
["bitfinex","SOLUSD",1646969438406,32.99037957,81.868,81.735,5.19126917]
["bitfinex","SOLUSD",1646969438605,6.0,81.867,81.733,12.76895019]
["bitfinex","SOLUSD",1646969438802,6.0,81.867,81.748,13.20185922]
["bitfinex","SOLUSD",1646969438803,181.8,81.86,81.748,13.20185922]
["bitfinex","SOLUSD",1646969439004,14.54,81.85,81.749,48.00295918]
["bitfinex","SOLUSD",1646969439206,52.50458571,81.848,81.749,48.00295918]
["bitfinex","SOLUSD",1646969439404,12.112,81.847,81.749,48.00295918]
["bitfinex","SOLUSD",1646969439605,115.08737221,81.847,81.749,48.00295918]
["bitfinex","SOLUSD",1646969439804,144.73695919,81.847,81.75,6.0]
["bitfinex","SOLUSD",1646969440108,18.3415,81.84,81.74,18.3415]
["bitfinex","SOLUSD",1646969440304,14.54,81.83,81.738,6.38595546]
["bitfinex","SOLUSD",1646969440604,35.9479,81.829,81.734,23.4236]
["bitfinex","SOLUSD",1646969440907,122.2,81.828,81.704,6.38679841]
["bitfinex","SOLUSD",1646969441104,19.89582227,81.825,81.71,18.3486]
["bitfinex","SOLUSD",1646969441306,12.114,81.824,81.71,18.3486]
["bitfinex","SOLUSD",1646969441506,12.114,81.824,81.711,6.0]
["bitfinex","SOLUSD",1646969441809,52.50458571,81.809,81.712,24.6191]
["bitfinex","SOLUSD",1646969442005,36.0375,81.808,81.712,24.6191]
["bitfinex","SOLUSD",1646969442207,18.3478,81.8,81.72,18.3467]
["bitfinex","SOLUSD",1646969442406,145.56705341,81.808,81.721,36.03671832]
["bitfinex","SOLUSD",1646969442407,19.89582227,81.789,81.721,36.03671832]
["bitfinex","SOLUSD",1646969442606,29.9225,81.788,81.721,36.03671832]
["bitfinex","SOLUSD",1646969442806,64.36621535,81.788,81.721,36.03671832]
["bitfinex","SOLUSD",1646969443007,3.04447957,81.787,81.721,36.03671832]
["bitfinex","SOLUSD",1646969443207,6.0,81.786,81.721,36.03671832]
["bitfinex","SOLUSD",1646969443407,6.115,81.785,81.73,18.3449]
["bitfinex","SOLUSD",1646969443607,6.0,81.784,81.73,18.3449]
["bitfinex","SOLUSD",1646969443808,6.115,81.783,81.73,18.3449]
["bitfinex","SOLUSD",1646969444008,6.0,81.782,81.73,18.3449]
["bitfinex","SOLUSD",1646969444208,6.115,81.781,81.73,18.3449]
["bitfinex","SOLUSD",1646969444410,6.0,81.78,81.73,18.3449]
["bitfinex","SOLUSD",1646969444617,48.30717728,81.78,81.73,18.3449]
["bitfinex","SOLUSD",1646969444912,79.7953722,81.779,81.73,18.3449]
["bitfinex","SOLUSD",1646969445109,6.0,81.778,81.73,18.3449]
["bitfinex","SOLUSD",1646969445309,85.7953722,81.778,81.73,18.3449]
["bitfinex","SOLUSD",1646969445508,76.75089263,81.777,81.73,18.3449]
["bitfinex","SOLUSD",1646969445708,51.12909226,81.775,81.73,18.3449]
["bitfinex","SOLUSD",1646969445909,6.0,81.774,81.73,18.3449]
["bitfinex","SOLUSD",1646969446111,40.44371535,81.774,81.73,18.3449]
["bitfinex","SOLUSD",1646969446310,14.54,81.76,81.673,12.77666221]
["bitfinex","SOLUSD",1646969446512,6.0,81.759,81.674,22.5486]
["bitfinex","SOLUSD",1646969446711,6.118,81.758,81.633,25.56201975]
["bitfinex","SOLUSD",1646969446912,6.0,81.757,81.633,48.11061975]
["bitfinex","SOLUSD",1646969447110,6.12,81.756,81.634,6.39116898]
["bitfinex","SOLUSD",1646969447310,18.3625,81.75,81.65,18.3609]
["bitfinex","SOLUSD",1646969447511,51.12909226,81.739,81.651,39.46117679]
["bitfinex","SOLUSD",1646969447810,55.1768,81.738,81.635,13.17797222]
["bitfinex","SOLUSD",1646969448011,181.8,81.71,81.634,6.39116898]
["bitfinex","SOLUSD",1646969448210,14.54,81.7,81.563,12.79022503]
["bitfinex","SOLUSD",1646969448412,77.319,81.699,81.573,25.579888]
["bitfinex","SOLUSD",1646969448611,18.376,81.67,81.573,25.579888]
["bitfinex","SOLUSD",1646969448809,14.54,81.66,81.574,13.17327866]
["bitfinex","SOLUSD",1646969449011,6.0,81.659,81.574,13.17327866]
["bitfinex","SOLUSD",1646969449210,14.54,81.67,81.573,25.58510887]
["bitfinex","SOLUSD",1646969449413,31.23704869,81.672,81.573,25.58510887]
["bitfinex","SOLUSD",1646969449613,6.0,81.671,81.576,4.56575745]
["bitfinex","SOLUSD",1646969449812,6.0,81.671,81.577,0.25]
["bitfinex","SOLUSD",1646969450013,14.54,81.68,81.577,45.30386896]
["bitfinex","SOLUSD",1646969450215,14.54,81.68,81.581,31.05100869]
["bitfinex","SOLUSD",1646969450514,14.54,81.68,81.582,45.30386896]
["bitfinex","SOLUSD",1646969450912,14.54,81.68,81.583,13.17327866]
["bitfinex","SOLUSD",1646969451113,14.54,81.68,81.61,18.3658]
["bitfinex","SOLUSD",1646969451314,47.3969,81.699,81.612,54.96858331]
["bitfinex","SOLUSD",1646969451614,65.98514991,81.709,81.613,6.25]
["bitfinex","SOLUSD",1646969451812,6.122,81.708,81.613,9.29447957]
["bitfinex","SOLUSD",1646969452014,6.0,81.707,81.614,3.04447957]
["bitfinex","SOLUSD",1646969452212,3.04447957,81.707,81.615,6.0]
["bitfinex","SOLUSD",1646969452414,6.0,81.706,81.631,4.48396438]
["bitfinex","SOLUSD",1646969452613,3.04447957,81.707,81.632,6.0]
["bitfinex","SOLUSD",1646969452813,14.54,81.71,81.633,0.25]
["bitfinex","SOLUSD",1646969453013,6.0,81.709,81.632,6.0]
["bitfinex","SOLUSD",1646969453212,14.54,81.71,81.632,6.0]
["bitfinex","SOLUSD",1646969453417,14.54,81.71,81.65,18.3545]
["bitfinex","SOLUSD",1646969453714,3.04447957,81.709,81.593,23.2307]
["bitfinex","SOLUSD",1646969453912,33.95617957,81.709,81.593,23.2307]
["bitfinex","SOLUSD",1646969454114,27.19849027,81.708,81.593,23.2307]
["bitfinex","SOLUSD",1646969454313,12.123,81.707,81.593,23.2307]
["bitfinex","SOLUSD",1646969454520,61.2406,81.7,81.6,18.3697]
["bitfinex","SOLUSD",1646969454714,14.54,81.69,81.607,51.83151429]
["bitfinex","SOLUSD",1646969454918,35.872,81.689,81.607,51.83151429]
["bitfinex","SOLUSD",1646969455117,38.91647957,81.689,81.607,51.83151429]
["bitfinex","SOLUSD",1646969455315,79.67303063,81.689,81.607,51.83151429]
["bitfinex","SOLUSD",1646969455515,46.8455102,81.688,81.607,51.83151429]
["bitfinex","SOLUSD",1646969455714,12.123,81.687,81.607,51.83151429]
["bitfinex","SOLUSD",1646969455917,58.9685102,81.687,81.607,51.83151429]
["bitfinex","SOLUSD",1646969456115,43.80103063,81.686,81.607,51.83151429]
["bitfinex","SOLUSD",1646969456316,6.0,81.685,81.607,51.83151429]
["bitfinex","SOLUSD",1646969456514,55.79882785,81.684,81.607,51.83151429]
["bitfinex","SOLUSD",1646969456715,14.54,81.67,81.607,51.83151429]
["bitfinex","SOLUSD",1646969456915,28.72458013,81.669,81.607,51.83151429]
["bitfinex","SOLUSD",1646969457315,36.36596984,81.668,81.607,51.83151429]
["bitfinex","SOLUSD",1646969457616,33.19849027,81.667,81.607,51.83151429]
["bitfinex","SOLUSD",1646969457817,6.123,81.666,81.607,51.83151429]
["bitfinex","SOLUSD",1646969458017,6.0,81.665,81.607,51.83151429]
["bitfinex","SOLUSD",1646969458215,6.123,81.664,81.607,51.83151429]
["bitfinex","SOLUSD",1646969458419,14.54,81.66,81.607,51.83151429]
["bitfinex","SOLUSD",1646969458618,6.0,81.659,81.607,51.83151429]
["bitfinex","SOLUSD",1646969458817,9.04447957,81.659,81.607,51.83151429]
["bitfinex","SOLUSD",1646969459016,3.04447957,81.658,81.607,51.83151429]
["bitfinex","SOLUSD",1646969459216,49.67582785,81.656,81.607,51.83151429]
["bitfinex","SOLUSD",1646969459626,3.04447957,81.655,81.607,51.83151429]
["bitfinex","SOLUSD",1646969460420,3.04447957,81.669,81.61,18.3684]
["bitfinex","SOLUSD",1646969461018,60.22525387,81.668,81.611,6.0]
["bitfinex","SOLUSD",1646969461218,60.22525387,81.668,81.61,18.3684]
["bitfinex","SOLUSD",1646969462225,9.04447957,81.667,81.607,51.83151429]
["bitfinex","SOLUSD",1646969462423,3.04447957,81.666,81.607,51.83151429]
["bitfinex","SOLUSD",1646969462622,6.0,81.665,81.607,51.83151429]
["bitfinex","SOLUSD",1646969463224,6.0,81.665,81.61,18.3688]
["bitfinex","SOLUSD",1646969463626,3.04447957,81.666,81.61,18.3688]
["bitfinex","SOLUSD",1646969463927,3.04447957,81.676,81.612,4.30807444]
["bitfinex","SOLUSD",1646969464224,27.09449027,81.694,81.62,18.365]
["bitfinex","SOLUSD",1646969464425,27.09449027,81.694,81.621,6.0]
["bitfinex","SOLUSD",1646969464828,50.4105549,81.693,81.623,73.35]
["bitfinex","SOLUSD",1646969465025,50.4105549,81.693,81.624,6.0]
["bitfinex","SOLUSD",1646969465425,50.4105549,81.693,81.63,18.3626]
["bitfinex","SOLUSD",1646969465627,50.4105549,81.693,81.631,6.0]
["bitfinex","SOLUSD",1646969465826,50.4105549,81.693,81.624,6.0]
["bitfinex","SOLUSD",1646969466529,6.0,81.692,81.624,6.0]
["bitfinex","SOLUSD",1646969466727,50.4105549,81.693,81.624,6.0]
["bitfinex","SOLUSD",1646969467128,50.4105549,81.693,81.64,18.3618]
["bitfinex","SOLUSD",1646969467330,6.0,81.692,81.642,51.83151429]
["bitfinex","SOLUSD",1646969467528,50.4105549,81.693,81.642,51.83151429]
["bitfinex","SOLUSD",1646969468531,6.0,81.692,81.642,51.83151429]
["bitfinex","SOLUSD",1646969468831,50.4105549,81.693,81.65,18.3601]
["bitfinex","SOLUSD",1646969469030,6.122,81.707,81.65,18.3601]
["bitfinex","SOLUSD",1646969469233,27.09449027,81.708,81.65,18.3601]
["bitfinex","SOLUSD",1646969469531,3.04447957,81.706,81.65,18.3601]
["bitfinex","SOLUSD",1646969469731,6.0,81.705,81.65,18.3601]
["bitfinex","SOLUSD",1646969470034,66.41936767,81.705,81.65,18.3601]
["bitfinex","SOLUSD",1646969470234,9.04447957,81.704,81.65,18.3601]
["bitfinex","SOLUSD",1646969470632,3.04447957,81.704,81.65,18.3601]
["bitfinex","SOLUSD",1646969470835,9.04447957,81.703,81.65,18.3601]
["bitfinex","SOLUSD",1646969471231,3.04447957,81.702,81.65,18.3601]
["bitfinex","SOLUSD",1646969471433,6.0,81.701,81.65,18.3601]
["bitfinex","SOLUSD",1646969471835,3.04447957,81.702,81.65,18.3601]
["bitfinex","SOLUSD",1646969472036,3.04447957,81.7,81.65,18.3601]
["bitfinex","SOLUSD",1646969472233,6.0,81.699,81.65,18.3601]
["bitfinex","SOLUSD",1646969472636,3.04447957,81.698,81.65,18.3601]
["bitfinex","SOLUSD",1646969475255,3.04447957,81.698,81.642,51.83151429]
["bitfinex","SOLUSD",1646969475454,6.0,81.697,81.642,51.83151429]
["bitfinex","SOLUSD",1646969475755,3.04447957,81.696,81.642,51.83151429]
["bitfinex","SOLUSD",1646969475955,6.0,81.695,81.642,51.83151429]
["bitfinex","SOLUSD",1646969476355,3.04447957,81.696,81.642,51.83151429]
["bitfinex","SOLUSD",1646969476553,6.0,81.695,81.642,51.83151429]
["bitfinex","SOLUSD",1646969477859,3.04447957,81.696,81.642,51.83151429]
["bitfinex","SOLUSD",1646969478458,6.0,81.695,81.642,51.83151429]
["bitfinex","SOLUSD",1646969478656,3.04447957,81.696,81.642,51.83151429]
["bitfinex","SOLUSD",1646969478857,6.0,81.695,81.642,51.83151429]
["bitfinex","SOLUSD",1646969479057,3.04447957,81.696,81.642,51.83151429]
["bitfinex","SOLUSD",1646969479657,6.0,81.695,81.642,51.83151429]
["bitfinex","SOLUSD",1646969480058,3.04447957,81.696,81.642,51.83151429]
["bitfinex","SOLUSD",1646969480461,6.0,81.695,81.642,51.83151429]
["bitfinex","SOLUSD",1646969480659,6.0,81.695,81.65,18.3611]
["bitfinex","SOLUSD",1646969480958,3.04447957,81.696,81.65,18.3611]
["bitfinex","SOLUSD",1646969481159,3.04447957,81.71,81.65,18.3611]
["bitfinex","SOLUSD",1646969481460,6.0,81.709,81.65,18.3611]
["bitfinex","SOLUSD",1646969481658,3.04447957,81.71,81.65,18.3611]
["bitfinex","SOLUSD",1646969482259,6.0,81.709,81.65,18.3611]
["bitfinex","SOLUSD",1646969482660,32.14082283,81.708,81.65,18.3611]
["bitfinex","SOLUSD",1646969482962,6.0,81.707,81.65,18.3611]
["bitfinex","SOLUSD",1646969483161,35.09634326,81.707,81.65,18.3611]
["bitfinex","SOLUSD",1646969483760,29.09634326,81.707,81.65,18.3611]
["bitfinex","SOLUSD",1646969483961,6.0,81.706,81.65,18.3611]
["bitfinex","SOLUSD",1646969484162,9.04447957,81.706,81.65,18.3611]
["bitfinex","SOLUSD",1646969484364,3.04447957,81.705,81.65,18.3611]
["bitfinex","SOLUSD",1646969484965,6.0,81.704,81.65,18.3611]
["bitfinex","SOLUSD",1646969485264,3.04447957,81.705,81.66,18.3541]
["bitfinex","SOLUSD",1646969485468,3.04447957,81.715,81.66,23.8241]
["bitfinex","SOLUSD",1646969485668,3.04447957,81.725,81.661,73.35]
["bitfinex","SOLUSD",1646969485867,24.0376,81.759,81.662,6.0]
["bitfinex","SOLUSD",1646969486066,6.0,81.758,81.663,127.036368]
["bitfinex","SOLUSD",1646969486266,18.3525,81.75,81.664,40.18807771]
["bitfinex","SOLUSD",1646969486465,6.0,81.749,81.681,51.83151429]
["bitfinex","SOLUSD",1646969486666,30.1556,81.748,81.681,51.83151429]
["bitfinex","SOLUSD",1646969486865,6.0,81.747,81.681,51.83151429]
["bitfinex","SOLUSD",1646969487066,6.118,81.746,81.681,51.83151429]
["bitfinex","SOLUSD",1646969487267,18.32344276,81.744,81.681,51.83151429]
["bitfinex","SOLUSD",1646969487465,18.3548,81.74,81.681,51.83151429]
["bitfinex","SOLUSD",1646969487667,6.0,81.739,81.681,51.83151429]
["bitfinex","SOLUSD",1646969487870,6.0,81.739,81.664,6.0]
["bitfinex","SOLUSD",1646969488072,50.80294476,81.738,81.62,14.54]
["bitfinex","SOLUSD",1646969488270,6.121,81.737,81.622,47.7884]
["bitfinex","SOLUSD",1646969488471,18.3589,81.73,81.623,6.0]
["bitfinex","SOLUSD",1646969488671,14.54,81.72,81.623,6.0]
["bitfinex","SOLUSD",1646969488870,54.07696522,81.709,81.624,55.73158448]
["bitfinex","SOLUSD",1646969489072,29.8933,81.708,81.625,6.0]
["bitfinex","SOLUSD",1646969489472,3.04447957,81.707,81.625,6.0]
["bitfinex","SOLUSD",1646969489672,6.0,81.706,81.625,6.0]
["bitfinex","SOLUSD",1646969490073,3.04447957,81.705,81.625,6.0]
["bitfinex","SOLUSD",1646969490277,6.0,81.704,81.625,6.0]
["bitfinex","SOLUSD",1646969490677,3.04447957,81.703,81.625,6.0]
["bitfinex","SOLUSD",1646969490875,6.0,81.702,81.625,6.0]
["bitfinex","SOLUSD",1646969491072,18.3638,81.7,81.63,18.3652]
["bitfinex","SOLUSD",1646969491274,6.0,81.699,81.631,6.0]
["bitfinex","SOLUSD",1646969491475,24.5879,81.698,81.625,6.0]
["bitfinex","SOLUSD",1646969491675,6.0,81.697,81.625,6.0]
["bitfinex","SOLUSD",1646969491877,18.32344276,81.696,81.625,6.0]
["bitfinex","SOLUSD",1646969492076,6.0,81.695,81.625,6.0]
["bitfinex","SOLUSD",1646969493079,3.04447957,81.694,81.625,6.0]
["bitfinex","SOLUSD",1646969493281,6.0,81.693,81.625,6.0]
["bitfinex","SOLUSD",1646969494079,3.04447957,81.692,81.63,18.3656]
["bitfinex","SOLUSD",1646969494279,6.0,81.691,81.631,6.0]
["bitfinex","SOLUSD",1646969494680,3.04447957,81.69,81.631,6.0]
["bitfinex","SOLUSD",1646969494881,6.0,81.689,81.631,6.0]
["bitfinex","SOLUSD",1646969495282,9.04447957,81.689,81.631,6.0]
["bitfinex","SOLUSD",1646969495683,23.026,81.688,81.64,18.3636]
["bitfinex","SOLUSD",1646969495884,6.0,81.687,81.642,30.28800752]
["bitfinex","SOLUSD",1646969496082,6.0,81.686,81.643,6.0]
["bitfinex","SOLUSD",1646969496283,26.07047957,81.688,81.643,6.0]
["bitfinex","SOLUSD",1646969496684,23.026,81.688,81.643,6.0]
["bitfinex","SOLUSD",1646969496884,3.04447957,81.698,81.65,18.3617]
["bitfinex","SOLUSD",1646969497083,3.04447957,81.712,81.651,6.0]
["bitfinex","SOLUSD",1646969497283,23.7769,81.727,81.651,6.0]
["bitfinex","SOLUSD",1646969497484,55.77491516,81.711,81.644,6.0]
["bitfinex","SOLUSD",1646969497886,55.77491516,81.711,81.645,13.20325019]
["bitfinex","SOLUSD",1646969498084,58.81939473,81.711,81.66,18.3575]
["bitfinex","SOLUSD",1646969498386,58.81939473,81.711,81.661,55.73158448]
["bitfinex","SOLUSD",1646969498984,6.0,81.71,81.661,55.73158448]
["bitfinex","SOLUSD",1646969499183,58.81939473,81.711,81.661,55.73158448]
["bitfinex","SOLUSD",1646969499384,3.04447957,81.709,81.661,55.73158448]
["bitfinex","SOLUSD",1646969499583,6.0,81.708,81.661,55.73158448]
["bitfinex","SOLUSD",1646969499984,3.04447957,81.707,81.661,55.73158448]
["bitfinex","SOLUSD",1646969500185,6.0,81.706,81.661,55.73158448]
["bitfinex","SOLUSD",1646969500584,3.04447957,81.705,81.661,55.73158448]
["bitfinex","SOLUSD",1646969500787,6.0,81.704,81.661,55.73158448]
["bitfinex","SOLUSD",1646969501186,3.04447957,81.703,81.661,55.73158448]
["bitfinex","SOLUSD",1646969501386,6.0,81.702,81.661,55.73158448]
["bitfinex","SOLUSD",1646969501787,9.04447957,81.701,81.661,55.73158448]
["bitfinex","SOLUSD",1646969501986,3.04447957,81.701,81.661,55.73158448]
["bitfinex","SOLUSD",1646969502187,9.04447957,81.7,81.661,55.73158448]
["bitfinex","SOLUSD",1646969502388,23.6925,81.71,81.67,18.3569]
["bitfinex","SOLUSD",1646969504692,23.6925,81.71,81.661,55.73158448]
["bitfinex","SOLUSD",1646969505092,23.6925,81.71,81.662,13.26712682]
["bitfinex","SOLUSD",1646969505493,6.0,81.709,81.662,13.26712682]
["bitfinex","SOLUSD",1646969505693,23.6925,81.71,81.662,13.26712682]
["bitfinex","SOLUSD",1646969506495,6.0,81.709,81.662,13.26712682]
["bitfinex","SOLUSD",1646969506695,23.6925,81.71,81.662,13.26712682]
["bitfinex","SOLUSD",1646969507095,6.0,81.709,81.662,13.26712682]
["bitfinex","SOLUSD",1646969507295,23.6925,81.71,81.662,13.26712682]
["bitfinex","SOLUSD",1646969507495,6.0,81.709,81.662,13.26712682]
["bitfinex","SOLUSD",1646969507696,23.6925,81.71,81.662,13.26712682]
["bitfinex","SOLUSD",1646969508099,3.04447957,81.708,81.662,13.26712682]
["bitfinex","SOLUSD",1646969509019,47.69112231,81.706,81.662,13.26712682]
["bitfinex","SOLUSD",1646969509420,3.04447957,81.705,81.662,13.26712682]
["bitfinex","SOLUSD",1646969510221,6.0,81.704,81.662,13.26712682]
["bitfinex","SOLUSD",1646969510421,3.04447957,81.705,81.662,13.26712682]
["bitfinex","SOLUSD",1646969510619,3.04447957,81.703,81.662,13.26712682]
["bitfinex","SOLUSD",1646969511622,29.95412433,81.703,81.662,13.26712682]
["bitfinex","SOLUSD",1646969511922,6.0,81.702,81.662,13.26712682]
["bitfinex","SOLUSD",1646969512126,29.95412433,81.703,81.662,13.26712682]
["bitfinex","SOLUSD",1646969512322,6.0,81.702,81.662,13.26712682]
["bitfinex","SOLUSD",1646969512523,29.95412433,81.703,81.662,13.26712682]
["bitfinex","SOLUSD",1646969512923,6.0,81.702,81.662,13.26712682]
["bitfinex","SOLUSD",1646969513123,29.95412433,81.703,81.662,13.26712682]
["bitfinex","SOLUSD",1646969513325,6.0,81.702,81.662,13.26712682]
["bitfinex","SOLUSD",1646969513525,6.0,81.701,81.662,13.26712682]
["bitfinex","SOLUSD",1646969513728,6.0,81.702,81.662,13.26712682]
["bitfinex","SOLUSD",1646969513925,29.95412433,81.703,81.662,13.26712682]
["bitfinex","SOLUSD",1646969514226,6.0,81.702,81.662,13.26712682]
["bitfinex","SOLUSD",1646969514427,29.95412433,81.703,81.662,13.26712682]
["bitfinex","SOLUSD",1646969515326,6.0,81.702,81.662,13.26712682]
["bitfinex","SOLUSD",1646969515528,6.0,81.701,81.662,13.26712682]
["bitfinex","SOLUSD",1646969515728,6.0,81.702,81.662,13.26712682]
["bitfinex","SOLUSD",1646969515929,3.04447957,81.703,81.662,13.26712682]
["bitfinex","SOLUSD",1646969516127,6.0,81.702,81.662,13.26712682]
["bitfinex","SOLUSD",1646969516328,3.04447957,81.703,81.662,13.26712682]
["bitfinex","SOLUSD",1646969517130,6.0,81.702,81.662,13.26712682]
["bitfinex","SOLUSD",1646969517329,3.04447957,81.703,81.662,13.26712682]
["bitfinex","SOLUSD",1646969518032,6.0,81.702,81.662,13.26712682]
["bitfinex","SOLUSD",1646969518230,3.04447957,81.703,81.662,13.26712682]
["bitfinex","SOLUSD",1646969518432,6.0,81.702,81.662,13.26712682]
["bitfinex","SOLUSD",1646969518834,3.04447957,81.703,81.662,13.26712682]
["bitfinex","SOLUSD",1646969519032,6.0,81.702,81.662,13.26712682]
["bitfinex","SOLUSD",1646969519232,3.04447957,81.703,81.662,13.26712682]
["bitfinex","SOLUSD",1646969520034,6.0,81.702,81.662,13.26712682]
["bitfinex","SOLUSD",1646969520235,3.04447957,81.703,81.662,13.26712682]
["bitfinex","SOLUSD",1646969520533,6.0,81.702,81.662,13.26712682]
["bitfinex","SOLUSD",1646969520833,3.04447957,81.703,81.662,13.26712682]
["bitfinex","SOLUSD",1646969521035,3.04447957,81.714,81.662,19.45712682]
["bitfinex","SOLUSD",1646969521233,6.121,81.727,81.662,19.45712682]
["bitfinex","SOLUSD",1646969521234,6.121,81.727,81.663,6.12]
["bitfinex","SOLUSD",1646969521439,6.0,81.726,81.664,6.0]
["bitfinex","SOLUSD",1646969521634,6.0,81.727,81.665,6.12]
["bitfinex","SOLUSD",1646969521838,59.04162407,81.727,81.666,6.0]
["bitfinex","SOLUSD",1646969522038,53.04162407,81.727,81.667,6.12]
["bitfinex","SOLUSD",1646969522337,102.3488,81.728,81.68,18.3541]
["bitfinex","SOLUSD",1646969522536,24.2082,81.728,81.68,18.3541]
["bitfinex","SOLUSD",1646969522740,6.0,81.727,81.68,18.3541]
["bitfinex","SOLUSD",1646969522937,24.2082,81.728,81.68,18.3541]
["bitfinex","SOLUSD",1646969523136,6.0,81.726,81.68,18.3541]
["bitfinex","SOLUSD",1646969523338,24.2082,81.728,81.681,30.28800752]
["bitfinex","SOLUSD",1646969524138,47.56451143,81.728,81.681,30.28800752]
["bitfinex","SOLUSD",1646969524738,6.0,81.727,81.681,30.28800752]
["bitfinex","SOLUSD",1646969524938,96.46309718,81.728,81.681,30.28800752]
["bitfinex","SOLUSD",1646969525141,6.0,81.726,81.681,30.28800752]
["bitfinex","SOLUSD",1646969525338,6.0,81.727,81.681,30.28800752]
["bitfinex","SOLUSD",1646969525738,24.2082,81.728,81.681,30.28800752]
["bitfinex","SOLUSD",1646969526042,14.43355373,81.753,81.69,61.1559]
["bitfinex","SOLUSD",1646969526238,14.43355373,81.753,81.69,5.14]
["bitfinex","SOLUSD",1646969526641,14.43355373,81.753,81.691,6.0]
["bitfinex","SOLUSD",1646969527341,14.43355373,81.753,81.683,6.118]
["bitfinex","SOLUSD",1646969527342,6.118,81.756,81.701,55.73158448]
["bitfinex","SOLUSD",1646969527541,6.118,81.756,81.702,6.0]
["bitfinex","SOLUSD",1646969527739,23.7067,81.759,81.702,6.0]
["bitfinex","SOLUSD",1646969528140,23.35631143,81.758,81.702,6.0]
["bitfinex","SOLUSD",1646969528341,63.7480817,81.757,81.702,6.0]
["bitfinex","SOLUSD",1646969528539,6.0,81.756,81.702,6.0]
["bitfinex","SOLUSD",1646969528738,23.35631143,81.756,81.702,6.0]
["bitfinex","SOLUSD",1646969529339,23.35631143,81.756,81.701,55.73158448]
["bitfinex","SOLUSD",1646969529543,6.0,81.755,81.703,13.30216526]
["bitfinex","SOLUSD",1646969529840,23.35631143,81.756,81.704,6.0]
["bitfinex","SOLUSD",1646969530041,63.7480817,81.757,81.704,6.0]
["bitfinex","SOLUSD",1646969530442,23.7067,81.759,81.72,18.3432]
["bitfinex","SOLUSD",1646969530645,6.115,81.777,81.72,6.64]
["bitfinex","SOLUSD",1646969530847,6.115,81.777,81.721,19.30216526]
["bitfinex","SOLUSD",1646969531045,6.115,81.781,81.721,19.30216526]
["bitfinex","SOLUSD",1646969531250,6.0,81.78,81.721,6.0]
["bitfinex","SOLUSD",1646969531443,65.42842324,81.779,81.722,30.28800752]
["bitfinex","SOLUSD",1646969531648,77.54342324,81.779,81.723,6.0]
["bitfinex","SOLUSD",1646969531844,88.78473467,81.779,81.723,6.0]
["bitfinex","SOLUSD",1646969532047,24.1591,81.778,81.723,6.0]
["bitfinex","SOLUSD",1646969532845,24.1591,81.778,81.724,13.2855091]
["bitfinex","SOLUSD",1646969533047,6.115,81.795,81.725,12.115]
["bitfinex","SOLUSD",1646969533249,396.01827068,81.835,81.778,413.0]
["bitfinex","SOLUSD",1646969533446,389.50487486,81.835,81.8,18.3259]
["bitfinex","SOLUSD",1646969533645,1.67358984,81.878,81.8,18.3259]
["bitfinex","SOLUSD",1646969533646,18.0657,81.872,81.8,5.78]
["bitfinex","SOLUSD",1646969533847,46.174,81.879,81.801,6.0]
["bitfinex","SOLUSD",1646969534048,58.09379984,81.878,81.802,20.6098759]
["bitfinex","SOLUSD",1646969534249,64.20279984,81.878,81.803,6.0]
["bitfinex","SOLUSD",1646969534447,64.20279984,81.878,81.81,18.3224]
["bitfinex","SOLUSD",1646969534849,64.20279984,81.878,81.802,20.6098759]
["bitfinex","SOLUSD",1646969534850,64.20279984,81.878,81.811,6.0]
["bitfinex","SOLUSD",1646969535047,6.0,81.877,81.811,12.27]
["bitfinex","SOLUSD",1646969535248,64.20279984,81.878,81.811,12.27]
["bitfinex","SOLUSD",1646969535448,6.0,81.877,81.811,12.27]
["bitfinex","SOLUSD",1646969535648,58.09379984,81.878,81.811,12.27]
["bitfinex","SOLUSD",1646969536148,6.0,81.877,81.831,6.96485094]
["bitfinex","SOLUSD",1646969536354,6.109,81.906,81.832,6.0]
["bitfinex","SOLUSD",1646969536649,6.109,81.906,81.832,12.95]
["bitfinex","SOLUSD",1646969537450,46.36193874,81.909,81.833,0.25]
["bitfinex","SOLUSD",1646969537851,46.36193874,81.909,81.833,5.68980826]
["bitfinex","SOLUSD",1646969538050,46.36193874,81.909,81.834,6.0]
["bitfinex","SOLUSD",1646969538651,6.107,81.939,81.835,0.25]
["bitfinex","SOLUSD",1646969538858,46.174,81.959,81.835,0.25]
["bitfinex","SOLUSD",1646969538859,14.54,81.95,81.835,7.86]
["bitfinex","SOLUSD",1646969539062,6.105,81.949,81.836,6.0]
["bitfinex","SOLUSD",1646969539258,6.105,81.97,81.851,73.35]
["bitfinex","SOLUSD",1646969539559,6.105,81.97,81.855,195.55]
["bitfinex","SOLUSD",1646969539756,60.90525022,81.969,81.9,60.9874]
["bitfinex","SOLUSD",1646969539961,60.90525022,81.969,81.902,6.96485094]
["bitfinex","SOLUSD",1646969540161,60.90525022,81.969,81.903,6.0]
["bitfinex","SOLUSD",1646969540564,60.90525022,81.969,81.904,5.77442493]
["bitfinex","SOLUSD",1646969540863,60.90525022,81.969,81.91,18.2983]
["bitfinex","SOLUSD",1646969541067,60.90525022,81.969,81.911,6.0]
["bitfinex","SOLUSD",1646969541462,6.0,81.968,81.903,6.0]
["bitfinex","SOLUSD",1646969541663,60.90525022,81.969,81.903,6.0]
["bitfinex","SOLUSD",1646969543180,114.4,81.967,81.903,6.0]
["bitfinex","SOLUSD",1646969543382,6.0,81.966,81.871,6.0]
["bitfinex","SOLUSD",1646969543582,6.0,81.966,81.863,6.0]
["bitfinex","SOLUSD",1646969543786,3.04447957,81.966,81.864,6.103]
["bitfinex","SOLUSD",1646969543986,6.0,81.965,81.865,6.0]
["bitfinex","SOLUSD",1646969544184,6.0,81.965,81.866,31.57568252]
["bitfinex","SOLUSD",1646969544384,6.0,81.965,81.867,6.0]
["bitfinex","SOLUSD",1646969544588,6.0,81.965,81.868,6.103]
["bitfinex","SOLUSD",1646969544784,6.0,81.965,81.869,6.0]
["bitfinex","SOLUSD",1646969545084,6.0,81.965,81.89,18.3024]
["bitfinex","SOLUSD",1646969545284,3.04447957,81.966,81.892,2.10204432]
["bitfinex","SOLUSD",1646969545484,6.0,81.965,81.893,6.0]
["bitfinex","SOLUSD",1646969546084,6.0,81.966,81.893,6.0]
["bitfinex","SOLUSD",1646969547286,6.0,81.966,81.9,12.8103]
["bitfinex","SOLUSD",1646969547490,6.0,81.966,81.901,6.0]
["bitfinex","SOLUSD",1646969550290,6.0,81.966,81.892,2.10204432]
["bitfinex","SOLUSD",1646969550291,6.0,81.966,81.895,6.0]
["bitfinex","SOLUSD",1646969550490,6.0,81.966,81.893,6.0]
["bitfinex","SOLUSD",1646969551794,114.4,81.967,81.893,6.0]
["bitfinex","SOLUSD",1646969551999,114.4,81.967,81.894,4.45704002]
["bitfinex","SOLUSD",1646969552298,3.04447957,81.966,81.895,6.0]
["bitfinex","SOLUSD",1646969552696,3.04447957,81.966,81.93,12.8058]
["bitfinex","SOLUSD",1646969552900,3.04447957,81.966,81.931,6.0]
["bitfinex","SOLUSD",1646969553096,3.04447957,81.966,81.932,22.29398826]
["bitfinex","SOLUSD",1646969553296,114.4,81.967,81.933,6.0]
["bitfinex","SOLUSD",1646969553695,114.4,81.967,81.94,12.8044]
["bitfinex","SOLUSD",1646969553899,114.4,81.967,81.941,6.0]
["bitfinex","SOLUSD",1646969554094,114.4,81.967,81.933,6.0]
["bitfinex","SOLUSD",1646969554296,3.04447957,81.966,81.933,6.0]
["bitfinex","SOLUSD",1646969554495,3.04447957,81.966,81.91,14.54]
["bitfinex","SOLUSD",1646969554696,3.04447957,81.966,81.911,6.25]
["bitfinex","SOLUSD",1646969554902,61.2850269,81.965,81.92,12.8062]
["bitfinex","SOLUSD",1646969555096,61.2850269,81.965,81.921,6.0]
["bitfinex","SOLUSD",1646969555296,3.04447957,81.964,81.921,6.0]
["bitfinex","SOLUSD",1646969555698,3.04447957,81.964,81.913,6.0]
["bitfinex","SOLUSD",1646969555898,3.04447957,81.964,81.93,12.806]
["bitfinex","SOLUSD",1646969556097,3.04447957,81.964,81.931,6.0]
["bitfinex","SOLUSD",1646969556296,61.2850269,81.965,81.931,6.0]
["bitfinex","SOLUSD",1646969556696,3.04447957,81.987,81.931,6.0]
["bitfinex","SOLUSD",1646969556899,3.04447957,81.987,81.931,11.36]
["bitfinex","SOLUSD",1646969557698,59.32267366,81.986,81.931,11.36]
["bitfinex","SOLUSD",1646969558199,59.32267366,81.986,81.931,6.0]
["bitfinex","SOLUSD",1646969558402,59.32267366,81.986,81.919,6.0]
["bitfinex","SOLUSD",1646969558600,59.32267366,81.986,81.902,6.0]
["bitfinex","SOLUSD",1646969559101,59.32267366,81.986,81.903,21.41548228]
["bitfinex","SOLUSD",1646969559301,6.0,81.985,81.904,10.5365753]
["bitfinex","SOLUSD",1646969559704,9.04447957,81.985,81.904,6.0]
["bitfinex","SOLUSD",1646969559904,3.04447957,81.984,81.901,6.0]
["bitfinex","SOLUSD",1646969560108,6.0,81.983,81.901,6.0]
["bitfinex","SOLUSD",1646969560503,6.0,81.985,81.92,7.3182]
["bitfinex","SOLUSD",1646969560705,6.0,81.985,81.922,4.96433955]
["bitfinex","SOLUSD",1646969560904,6.0,81.985,81.923,6.0]
["bitfinex","SOLUSD",1646969562338,6.0,81.985,81.903,6.0]
["bitfinex","SOLUSD",1646969562537,6.0,81.985,81.904,0.25]
["bitfinex","SOLUSD",1646969562839,6.0,81.985,81.903,6.0]
["bitfinex","SOLUSD",1646969563142,6.0,81.985,81.904,25.25994822]
["bitfinex","SOLUSD",1646969563342,3.04447957,81.984,81.91,7.32]
["bitfinex","SOLUSD",1646969563536,14.54,81.98,81.911,6.0]
["bitfinex","SOLUSD",1646969563836,6.0,81.979,81.88,18.2514]
["bitfinex","SOLUSD",1646969564037,23.7168,81.978,81.889,6.0]
["bitfinex","SOLUSD",1646969564236,12.102,81.977,81.889,6.0]
["bitfinex","SOLUSD",1646969564435,12.102,81.977,81.89,23.40803298]
["bitfinex","SOLUSD",1646969564642,3.04447957,81.976,81.891,6.0]
["bitfinex","SOLUSD",1646969564835,6.102,81.975,81.889,6.0]
["bitfinex","SOLUSD",1646969565136,14.54,81.97,81.889,6.0]
["bitfinex","SOLUSD",1646969565341,6.102,81.969,81.889,6.0]
["bitfinex","SOLUSD",1646969565539,62.46028683,81.968,81.89,23.42613375]
["bitfinex","SOLUSD",1646969565740,6.102,81.967,81.9,7.321]
["bitfinex","SOLUSD",1646969565941,6.102,81.967,81.901,6.0]
["bitfinex","SOLUSD",1646969566238,62.46028683,81.968,81.901,6.0]
["bitfinex","SOLUSD",1646969566437,6.0,81.967,81.901,6.0]
["bitfinex","SOLUSD",1646969566637,6.0,81.967,81.89,23.42613375]
["bitfinex","SOLUSD",1646969566638,6.0,81.967,81.891,6.0]
["bitfinex","SOLUSD",1646969567238,6.0,81.967,81.9,10.9816]
["bitfinex","SOLUSD",1646969567439,12.102,81.967,81.901,6.0]
["bitfinex","SOLUSD",1646969567842,12.102,81.967,81.857,73.35]
["bitfinex","SOLUSD",1646969567843,6.102,81.966,81.857,73.35]
["bitfinex","SOLUSD",1646969568042,6.0,81.965,81.88,6.0]
["bitfinex","SOLUSD",1646969568242,6.0,81.965,81.867,5.38222818]
["bitfinex","SOLUSD",1646969568243,6.103,81.964,81.89,10.9821]
["bitfinex","SOLUSD",1646969568441,6.103,81.964,81.891,6.0]
["bitfinex","SOLUSD",1646969568641,23.5718,81.966,81.892,0.25]
["bitfinex","SOLUSD",1646969568842,23.5718,81.966,81.892,34.12074793]
["bitfinex","SOLUSD",1646969569042,23.5718,81.966,81.893,6.0]
["bitfinex","SOLUSD",1646969569242,23.5718,81.966,81.893,46.69596294]
["bitfinex","SOLUSD",1646969569442,23.5718,81.966,81.893,9.04447957]
["bitfinex","SOLUSD",1646969569643,23.5718,81.966,81.92,10.9794]
["bitfinex","SOLUSD",1646969569843,23.5718,81.966,81.921,6.0]
["bitfinex","SOLUSD",1646969570042,6.101,81.965,81.895,5.29105357]
["bitfinex","SOLUSD",1646969570241,6.101,81.965,81.896,6.0]
["bitfinex","SOLUSD",1646969570643,3.04447957,81.964,81.896,6.0]
["bitfinex","SOLUSD",1646969570844,3.04447957,81.964,81.873,37.65148337]
["bitfinex","SOLUSD",1646969570845,6.0,81.963,81.88,10.9848]
["bitfinex","SOLUSD",1646969571044,6.103,81.962,81.881,6.0]
["bitfinex","SOLUSD",1646969571344,9.14747957,81.963,81.881,6.0]
["bitfinex","SOLUSD",1646969571545,3.04447957,81.963,81.883,25.49910811]
["bitfinex","SOLUSD",1646969571745,3.04447957,81.963,81.884,6.0]
["bitfinex","SOLUSD",1646969571945,3.04447957,81.963,81.884,43.65148337]
["bitfinex","SOLUSD",1646969572145,3.04447957,81.963,81.9,10.9819]
["bitfinex","SOLUSD",1646969572349,3.04447957,81.963,81.901,8.07561873]
["bitfinex","SOLUSD",1646969572545,3.04447957,81.963,81.902,6.0]
["bitfinex","SOLUSD",1646969573848,3.04447957,81.963,81.901,6.0]
["bitfinex","SOLUSD",1646969575048,6.0,81.962,81.901,6.0]
["bitfinex","SOLUSD",1646969575250,3.04447957,81.963,81.901,6.0]
["bitfinex","SOLUSD",1646969575653,6.0,81.962,81.901,6.0]
["bitfinex","SOLUSD",1646969575850,6.102,81.961,81.878,12.102]
["bitfinex","SOLUSD",1646969576050,20.54,81.96,81.878,6.0]
["bitfinex","SOLUSD",1646969576250,23.58447957,81.96,81.851,6.103]
["bitfinex","SOLUSD",1646969576454,33.93167024,81.959,81.863,20.8317338]
["bitfinex","SOLUSD",1646969576650,6.0,81.958,81.864,12.104]
["bitfinex","SOLUSD",1646969576851,6.104,81.957,81.864,6.0]
["bitfinex","SOLUSD",1646969577051,6.0,81.956,81.847,6.0]
["bitfinex","SOLUSD",1646969577352,6.104,81.955,81.848,6.104]
["bitfinex","SOLUSD",1646969577550,14.54,81.94,81.849,6.0]
["bitfinex","SOLUSD",1646969577749,61.40121532,81.938,81.851,20.96356467]
["bitfinex","SOLUSD",1646969577949,6.0,81.937,81.852,12.105]
["bitfinex","SOLUSD",1646969578153,18.3156,81.93,81.852,12.105]
["bitfinex","SOLUSD",1646969578350,12.105,81.929,81.852,12.105]
["bitfinex","SOLUSD",1646969578554,6.0,81.929,81.852,12.105]
["bitfinex","SOLUSD",1646969578750,5.5,81.929,81.852,12.105]
["bitfinex","SOLUSD",1646969578950,23.367,81.928,81.852,12.105]
["bitfinex","SOLUSD",1646969579552,23.367,81.928,81.86,12.8185]
["bitfinex","SOLUSD",1646969579752,23.367,81.928,81.861,6.105]
["bitfinex","SOLUSD",1646969580053,23.367,81.928,81.862,6.0]
["bitfinex","SOLUSD",1646969580253,23.367,81.928,81.864,6.61116217]
["bitfinex","SOLUSD",1646969580451,6.0,81.927,81.864,6.61116217]
["bitfinex","SOLUSD",1646969580754,23.367,81.928,81.865,6.0]
["bitfinex","SOLUSD",1646969580951,6.0,81.927,81.865,6.0]
["bitfinex","SOLUSD",1646969581151,23.367,81.928,81.865,6.0]
["bitfinex","SOLUSD",1646969582554,6.0,81.927,81.865,6.0]
["bitfinex","SOLUSD",1646969582757,23.367,81.928,81.865,6.0]
["bitfinex","SOLUSD",1646969583555,15.14947957,81.927,81.862,6.0]
["bitfinex","SOLUSD",1646969583853,15.14947957,81.927,81.851,6.0]
["bitfinex","SOLUSD",1646969583854,12.105,81.927,81.851,6.0]
["bitfinex","SOLUSD",1646969584155,3.04447957,81.926,81.842,6.0]
["bitfinex","SOLUSD",1646969584355,55.18136397,81.924,81.844,20.54012409]
["bitfinex","SOLUSD",1646969584554,14.54,81.92,81.845,12.106]
["bitfinex","SOLUSD",1646969584758,6.0,81.919,81.85,12.8213]
["bitfinex","SOLUSD",1646969584956,9.04447957,81.919,81.851,6.0]
["bitfinex","SOLUSD",1646969585355,3.04447957,81.918,81.851,6.0]
["bitfinex","SOLUSD",1646969585556,14.54,81.92,81.846,6.0]
["bitfinex","SOLUSD",1646969585756,14.54,81.92,81.847,6.106]
["bitfinex","SOLUSD",1646969585958,6.0,81.919,81.87,12.8181]
["bitfinex","SOLUSD",1646969586157,6.0,81.918,81.87,12.8181]
["bitfinex","SOLUSD",1646969586357,6.0,81.919,81.85,42.7259]
["bitfinex","SOLUSD",1646969586557,14.54,81.92,81.851,6.0]
["bitfinex","SOLUSD",1646969586757,3.04447957,81.917,81.852,6.106]
["bitfinex","SOLUSD",1646969586957,3.04447957,81.917,81.853,6.0]
["bitfinex","SOLUSD",1646969587158,3.04447957,81.917,81.854,6.106]
["bitfinex","SOLUSD",1646969587358,3.04447957,81.917,81.855,6.0]
["bitfinex","SOLUSD",1646969587658,3.04447957,81.917,81.856,6.106]
["bitfinex","SOLUSD",1646969587858,3.04447957,81.917,81.857,6.0]
["bitfinex","SOLUSD",1646969588258,3.04447957,81.917,81.855,6.0]
["bitfinex","SOLUSD",1646969588460,6.0,81.916,81.851,6.0]
["bitfinex","SOLUSD",1646969588658,6.0,81.916,81.831,6.105]
["bitfinex","SOLUSD",1646969588960,27.04367957,81.915,81.832,6.0]
["bitfinex","SOLUSD",1646969589158,27.04367957,81.915,81.817,4.77291084]
["bitfinex","SOLUSD",1646969589159,6.0,81.914,81.84,16.4864]
["bitfinex","SOLUSD",1646969589358,14.54,81.91,81.841,12.106]
["bitfinex","SOLUSD",1646969589557,58.27114932,81.908,81.841,12.106]
["bitfinex","SOLUSD",1646969589763,6.0,81.907,81.841,12.106]
["bitfinex","SOLUSD",1646969589959,6.0,81.907,81.841,6.0]
["bitfinex","SOLUSD",1646969590160,35.93814981,81.906,81.83,6.0]
["bitfinex","SOLUSD",1646969590361,6.0,81.905,81.811,6.0]
["bitfinex","SOLUSD",1646969590564,6.107,81.904,81.801,12.107]
["bitfinex","SOLUSD",1646969590861,18.3227,81.88,81.802,25.49891409]
["bitfinex","SOLUSD",1646969591065,48.4381,81.879,81.82,16.4894]
["bitfinex","SOLUSD",1646969591259,48.4381,81.879,81.822,2.07581275]
["bitfinex","SOLUSD",1646969591563,48.4381,81.879,81.823,6.0]
["bitfinex","SOLUSD",1646969592262,48.4381,81.879,81.83,16.4872]
["bitfinex","SOLUSD",1646969592464,48.4381,81.879,81.831,6.0]
["bitfinex","SOLUSD",1646969593262,48.4381,81.879,81.832,20.02189831]
["bitfinex","SOLUSD",1646969593463,48.4381,81.879,81.84,16.4852]
["bitfinex","SOLUSD",1646969593664,48.4381,81.879,81.841,6.0]
["bitfinex","SOLUSD",1646969593863,48.4381,81.879,81.833,6.0]
["bitfinex","SOLUSD",1646969594063,48.4381,81.879,81.834,6.107]
["bitfinex","SOLUSD",1646969594263,48.4381,81.879,81.835,6.0]
["bitfinex","SOLUSD",1646969594463,6.0,81.878,81.835,6.0]
["bitfinex","SOLUSD",1646969594662,48.4381,81.879,81.835,6.0]
["bitfinex","SOLUSD",1646969594863,48.4381,81.879,81.822,6.0]
["bitfinex","SOLUSD",1646969595165,48.4381,81.879,81.823,6.107]
["bitfinex","SOLUSD",1646969595362,48.4381,81.879,81.824,6.0]
["bitfinex","SOLUSD",1646969595963,48.4381,81.879,81.821,6.0]
["bitfinex","SOLUSD",1646969596166,48.4381,81.879,81.83,16.4882]
["bitfinex","SOLUSD",1646969596368,6.0,81.878,81.831,6.0]
["bitfinex","SOLUSD",1646969596569,6.0,81.877,81.831,6.0]
["bitfinex","SOLUSD",1646969596768,48.4381,81.879,81.831,6.0]
["bitfinex","SOLUSD",1646969596973,6.0,81.878,81.831,6.0]
["bitfinex","SOLUSD",1646969597168,48.4381,81.879,81.84,18.3186]
["bitfinex","SOLUSD",1646969597368,48.4381,81.879,81.841,6.0]
["bitfinex","SOLUSD",1646969597770,6.0,81.878,81.841,6.0]
["bitfinex","SOLUSD",1646969598269,64.57720346,81.876,81.841,6.0]
["bitfinex","SOLUSD",1646969598469,6.0,81.875,81.841,6.0]
["bitfinex","SOLUSD",1646969598873,6.0,81.875,81.831,6.0]
["bitfinex","SOLUSD",1646969600075,6.0,81.875,81.84,18.3183]
["bitfinex","SOLUSD",1646969600274,6.0,81.875,81.841,6.0]
["bitfinex","SOLUSD",1646969601074,6.0,81.875,81.819,6.0]
["bitfinex","SOLUSD",1646969601276,6.0,81.875,81.83,18.3195]
["bitfinex","SOLUSD",1646969601476,6.0,81.875,81.831,6.0]
["bitfinex","SOLUSD",1646969602275,6.0,81.875,81.803,3.04447957]
["bitfinex","SOLUSD",1646969602504,3.04447957,81.874,81.799,31.75815004]
["bitfinex","SOLUSD",1646969602698,6.0,81.873,81.798,20.34944379]
["bitfinex","SOLUSD",1646969603102,14.54,81.87,81.798,20.34944379]
["bitfinex","SOLUSD",1646969603304,6.0,81.869,81.8,42.8335]
["bitfinex","SOLUSD",1646969603700,24.5286,81.868,81.801,6.0]
["bitfinex","SOLUSD",1646969603908,6.0,81.867,81.801,6.0]
["bitfinex","SOLUSD",1646969605303,6.0,81.867,81.811,7.22528305]
["bitfinex","SOLUSD",1646969605504,3.04447957,81.892,81.812,6.0]
["bitfinex","SOLUSD",1646969605704,30.6376,81.913,81.813,4.52221928]
["bitfinex","SOLUSD",1646969605905,30.6376,81.913,81.814,6.0]
["bitfinex","SOLUSD",1646969606302,30.6376,81.913,81.814,37.75815004]
["bitfinex","SOLUSD",1646969606303,14.54,81.91,81.814,37.75815004]
["bitfinex","SOLUSD",1646969606505,6.109,81.909,81.815,31.75815004]
["bitfinex","SOLUSD",1646969606705,6.109,81.909,81.816,6.0]
["bitfinex","SOLUSD",1646969607604,18.3203,81.89,81.83,18.3186]
["bitfinex","SOLUSD",1646969607803,6.109,81.909,81.831,6.0]
["bitfinex","SOLUSD",1646969608504,59.17939442,81.878,81.832,20.34944379]
["bitfinex","SOLUSD",1646969608706,59.17939442,81.878,81.833,6.0]
["bitfinex","SOLUSD",1646969608903,6.0,81.877,81.833,6.0]
["bitfinex","SOLUSD",1646969609107,59.17939442,81.878,81.834,6.0]
["bitfinex","SOLUSD",1646969609505,59.17939442,81.878,81.833,6.0]
["bitfinex","SOLUSD",1646969609704,6.0,81.877,81.833,6.0]
["bitfinex","SOLUSD",1646969609907,59.17939442,81.878,81.833,6.0]
["bitfinex","SOLUSD",1646969610305,6.0,81.877,81.833,6.0]
["bitfinex","SOLUSD",1646969610507,6.0,81.876,81.833,6.0]
["bitfinex","SOLUSD",1646969610807,59.17939442,81.878,81.833,6.0]
["bitfinex","SOLUSD",1646969611007,59.17939442,81.878,81.831,6.0]
["bitfinex","SOLUSD",1646969611306,6.0,81.877,81.831,6.0]
["bitfinex","SOLUSD",1646969611507,6.0,81.876,81.831,6.0]
["bitfinex","SOLUSD",1646969611806,59.17939442,81.878,81.841,25.44464458]
["bitfinex","SOLUSD",1646969612006,6.107,81.909,81.842,6.0]
["bitfinex","SOLUSD",1646969612307,23.2744,81.912,81.842,6.0]
["bitfinex","SOLUSD",1646969612605,23.2744,81.912,81.842,9.04447957]
["bitfinex","SOLUSD",1646969612805,23.2744,81.912,81.85,61.0364]
["bitfinex","SOLUSD",1646969613005,64.73553822,81.911,81.851,6.0]
["bitfinex","SOLUSD",1646969613206,64.73553822,81.911,81.851,37.75815004]
["bitfinex","SOLUSD",1646969613509,64.73553822,81.911,81.852,31.75815004]
["bitfinex","SOLUSD",1646969613707,64.73553822,81.911,81.88,18.3089]
["bitfinex","SOLUSD",1646969614508,45.542,81.936,81.881,6.0]
["bitfinex","SOLUSD",1646969614713,45.542,81.936,81.89,18.3048]
["bitfinex","SOLUSD",1646969614909,45.542,81.936,81.881,6.0]
["bitfinex","SOLUSD",1646969615711,61.73739929,81.943,81.882,5.20618672]
["bitfinex","SOLUSD",1646969615911,61.73739929,81.943,81.91,18.3023]
["bitfinex","SOLUSD",1646969616708,61.73739929,81.943,81.894,6.34]
["bitfinex","SOLUSD",1646969616912,61.73739929,81.943,81.91,18.3008]
["bitfinex","SOLUSD",1646969617310,6.103,81.977,81.905,24.82520268]
["bitfinex","SOLUSD",1646969617508,6.103,81.977,81.906,6.0]
["bitfinex","SOLUSD",1646969617711,5.94042799,81.977,81.906,6.0]
["bitfinex","SOLUSD",1646969618310,49.2593399,81.975,81.906,6.0]
["bitfinex","SOLUSD",1646969618508,12.101,81.974,81.906,6.0]
["bitfinex","SOLUSD",1646969618713,6.101,81.974,81.906,6.0]
["bitfinex","SOLUSD",1646969619112,6.0,81.973,81.906,6.0]
["bitfinex","SOLUSD",1646969619309,6.102,81.972,81.901,6.0]
["bitfinex","SOLUSD",1646969619511,6.0,81.971,81.901,6.0]
["bitfinex","SOLUSD",1646969619712,6.102,81.97,81.901,6.0]
["bitfinex","SOLUSD",1646969619911,6.0,81.969,81.901,6.0]
["bitfinex","SOLUSD",1646969620112,6.102,81.97,81.902,25.28847604]
["bitfinex","SOLUSD",1646969620311,6.102,81.974,81.903,6.0]
["bitfinex","SOLUSD",1646969620510,49.2593399,81.975,81.903,6.0]
["bitfinex","SOLUSD",1646969620714,6.0,81.974,81.903,6.0]
["bitfinex","SOLUSD",1646969620914,49.2593399,81.975,81.903,6.0]
["bitfinex","SOLUSD",1646969621117,6.102,81.974,81.903,6.0]
["bitfinex","SOLUSD",1646969621514,6.0,81.973,81.903,6.0]
["bitfinex","SOLUSD",1646969621713,6.102,81.972,81.903,6.0]
["bitfinex","SOLUSD",1646969621913,6.0,81.971,81.903,6.0]
["bitfinex","SOLUSD",1646969622117,6.102,81.97,81.903,6.0]
["bitfinex","SOLUSD",1646969622414,6.0,81.969,81.903,6.0]
["bitfinex","SOLUSD",1646969622617,6.102,81.968,81.903,6.0]
["bitfinex","SOLUSD",1646969623014,6.102,81.974,81.903,6.0]
["bitfinex","SOLUSD",1646969623216,6.0,81.973,81.91,18.3003]
["bitfinex","SOLUSD",1646969623415,6.101,81.972,81.911,6.0]
["bitfinex","SOLUSD",1646969623915,49.2593399,81.975,81.911,6.0]
["bitfinex","SOLUSD",1646969624116,6.0,81.974,81.93,18.2954]
["bitfinex","SOLUSD",1646969624417,6.0,81.974,81.93,6.62]
["bitfinex","SOLUSD",1646969624616,46.1079,81.978,81.931,6.0]
["bitfinex","SOLUSD",1646969625015,50.4793245,81.977,81.93,2.2862508]
["bitfinex","SOLUSD",1646969625216,50.4793245,81.977,81.931,6.0]
["bitfinex","SOLUSD",1646969625617,50.4793245,81.977,81.94,18.2948]
["bitfinex","SOLUSD",1646969625819,46.1079,81.978,81.941,6.0]
["bitfinex","SOLUSD",1646969626020,6.099,82.009,81.941,6.0]
["bitfinex","SOLUSD",1646969626420,14.54,82.02,81.932,79.35]
["bitfinex","SOLUSD",1646969626623,6.0,82.019,81.94,18.2946]
["bitfinex","SOLUSD",1646969626823,60.64892347,82.018,81.941,6.0]
["bitfinex","SOLUSD",1646969627021,12.099,82.017,81.932,6.0]
["bitfinex","SOLUSD",1646969627425,26.66748317,82.017,81.931,6.0]
["bitfinex","SOLUSD",1646969627724,26.66748317,82.017,81.94,18.2947]
["bitfinex","SOLUSD",1646969627924,26.66748317,82.017,81.941,6.0]
["bitfinex","SOLUSD",1646969628121,12.099,82.017,81.931,6.0]
["bitfinex","SOLUSD",1646969629625,12.099,82.017,81.94,18.293]
["bitfinex","SOLUSD",1646969629823,12.099,82.017,81.941,6.0]
["bitfinex","SOLUSD",1646969630028,6.099,82.017,81.941,6.0]
["bitfinex","SOLUSD",1646969630225,60.64892347,82.018,81.939,6.0]
["bitfinex","SOLUSD",1646969630626,60.64892347,82.018,81.961,24.36983774]
["bitfinex","SOLUSD",1646969630828,60.64892347,82.018,81.962,6.0]
["bitfinex","SOLUSD",1646969631425,6.0,82.017,81.913,5.83820298]
["bitfinex","SOLUSD",1646969631625,6.0,82.017,81.922,6.0]
["bitfinex","SOLUSD",1646969631826,26.99914529,82.017,81.922,6.0]
["bitfinex","SOLUSD",1646969632324,26.99914529,82.017,81.923,25.46168302]
["bitfinex","SOLUSD",1646969632529,26.99914529,82.017,81.94,18.2947]
["bitfinex","SOLUSD",1646969632728,26.99914529,82.017,81.941,2.11304382]
["bitfinex","SOLUSD",1646969632729,12.099,82.017,81.941,2.11304382]
["bitfinex","SOLUSD",1646969632931,6.0,82.017,81.942,6.0]
["bitfinex","SOLUSD",1646969633131,6.0,82.018,81.942,6.0]
["bitfinex","SOLUSD",1646969633529,47.8111,82.019,81.95,18.2919]
["bitfinex","SOLUSD",1646969633730,47.8111,82.019,81.951,6.0]
["bitfinex","SOLUSD",1646969633931,63.16751603,82.018,81.951,6.0]
["bitfinex","SOLUSD",1646969634332,63.16751603,82.018,81.942,6.0]
["bitfinex","SOLUSD",1646969634733,57.16751603,82.018,81.95,18.29]
["bitfinex","SOLUSD",1646969634932,57.16751603,82.018,81.951,6.0]
["bitfinex","SOLUSD",1646969635535,57.16751603,82.018,81.942,6.0]
["bitfinex","SOLUSD",1646969635732,6.0,82.017,81.942,6.0]
["bitfinex","SOLUSD",1646969635933,6.0,82.017,81.936,6.0]
["bitfinex","SOLUSD",1646969636333,9.14347957,82.016,81.891,4.75464111]
["bitfinex","SOLUSD",1646969636536,6.0,82.015,81.892,55.6333]
["bitfinex","SOLUSD",1646969636732,6.101,82.014,81.893,26.08287015]
["bitfinex","SOLUSD",1646969636934,62.22391627,81.999,81.894,6.0]
["bitfinex","SOLUSD",1646969637135,29.3749,81.998,81.91,18.299]
["bitfinex","SOLUSD",1646969637434,50.37404529,81.998,81.912,1.49185669]
["bitfinex","SOLUSD",1646969637635,30.14262486,81.997,81.892,49.6333]
["bitfinex","SOLUSD",1646969637835,44.71110803,81.997,81.892,49.6333]
["bitfinex","SOLUSD",1646969638033,44.61210803,81.996,81.892,49.6333]
["bitfinex","SOLUSD",1646969638235,6.101,81.995,81.9,18.3014]
["bitfinex","SOLUSD",1646969638433,6.0,81.994,81.9,18.3014]
["bitfinex","SOLUSD",1646969638633,58.74687554,81.979,81.901,22.10372411]
["bitfinex","SOLUSD",1646969638833,53.2624,81.978,81.902,6.0]
["bitfinex","SOLUSD",1646969639036,53.2624,81.978,81.867,34.83120142]
["bitfinex","SOLUSD",1646969639233,42.91504046,81.977,81.83,114.4]
["bitfinex","SOLUSD",1646969639437,42.91504046,81.977,81.837,4.78695632]
["bitfinex","SOLUSD",1646969639438,45.95952003,81.977,81.837,4.78695632]
["bitfinex","SOLUSD",1646969639734,281.96675196,81.976,81.836,12.75108643]
["bitfinex","SOLUSD",1646969639935,6.104,81.975,81.837,39.07868808]
["bitfinex","SOLUSD",1646969640137,14.54,81.96,81.838,66.73505931]
["bitfinex","SOLUSD",1646969640340,57.5258599,81.958,81.87,18.3102]
["bitfinex","SOLUSD",1646969640536,12.103,81.957,81.864,3.05519808]
["bitfinex","SOLUSD",1646969640937,53.40935196,81.956,81.864,3.05519808]
["bitfinex","SOLUSD",1646969641138,12.104,81.955,81.864,3.05519808]
["bitfinex","SOLUSD",1646969641338,14.54,81.94,81.834,6.36379117]
["bitfinex","SOLUSD",1646969641643,12.105,81.939,81.827,4.45021689]
["bitfinex","SOLUSD",1646969641845,18.3179,81.93,81.817,5.64323373]
["bitfinex","SOLUSD",1646969642046,14.54,81.92,81.818,6.0]
["bitfinex","SOLUSD",1646969642241,91.94730674,81.919,81.82,12.75561253]
["bitfinex","SOLUSD",1646969642444,127.51794493,81.919,81.821,6.0]
["bitfinex","SOLUSD",1646969642744,35.57063819,81.918,81.83,18.3193]
["bitfinex","SOLUSD",1646969642945,12.106,81.917,81.832,1.3864032]
["bitfinex","SOLUSD",1646969643143,15.15047957,81.917,81.833,6.0]
["bitfinex","SOLUSD",1646969643345,41.57063819,81.917,81.833,6.0]
["bitfinex","SOLUSD",1646969643547,79.84030674,81.919,81.833,6.0]
["bitfinex","SOLUSD",1646969643965,6.0,81.918,81.834,77.47285953]
["bitfinex","SOLUSD",1646969644165,79.84030674,81.919,81.835,67.44]
["bitfinex","SOLUSD",1646969644365,79.84030674,81.919,81.835,9.04447957]
["bitfinex","SOLUSD",1646969644566,79.84030674,81.919,81.835,6.0]
["bitfinex","SOLUSD",1646969645571,79.84030674,81.919,81.84,18.3169]
["bitfinex","SOLUSD",1646969645766,79.84030674,81.919,81.841,6.0]
["bitfinex","SOLUSD",1646969645968,6.0,81.918,81.841,6.0]
["bitfinex","SOLUSD",1646969646366,9.04447957,81.918,81.841,6.0]
["bitfinex","SOLUSD",1646969646565,3.04447957,81.917,81.833,6.0]
["bitfinex","SOLUSD",1646969646766,6.0,81.916,81.831,6.0]
["bitfinex","SOLUSD",1646969647066,156.57104015,81.916,81.805,3.04447957]
["bitfinex","SOLUSD",1646969647266,122.2,81.914,81.791,12.75838416]
["bitfinex","SOLUSD",1646969647466,32.8642,81.9,81.791,12.75838416]
["bitfinex","SOLUSD",1646969647667,14.54,81.89,81.797,19.40430174]
["bitfinex","SOLUSD",1646969647867,12.109,81.889,81.797,19.40430174]
["bitfinex","SOLUSD",1646969648072,6.109,81.889,81.798,6.0]
["bitfinex","SOLUSD",1646969648270,9.15347957,81.889,81.798,6.0]
["bitfinex","SOLUSD",1646969648568,6.0,81.888,81.799,14.58214018]
["bitfinex","SOLUSD",1646969648772,55.09891764,81.886,81.8,6.0]
["bitfinex","SOLUSD",1646969649068,55.09891764,81.886,81.82,18.3216]
["bitfinex","SOLUSD",1646969649267,55.09891764,81.886,81.822,8.1704251]
["bitfinex","SOLUSD",1646969649469,55.09891764,81.886,81.823,6.0]
["bitfinex","SOLUSD",1646969649668,9.15147957,81.885,81.823,6.0]
["bitfinex","SOLUSD",1646969649868,6.0,81.884,81.823,6.0]
["bitfinex","SOLUSD",1646969650069,9.04447957,81.884,81.798,6.0]
["bitfinex","SOLUSD",1646969650271,18.3239,81.88,81.81,18.3237]
["bitfinex","SOLUSD",1646969650473,3.04447957,81.884,81.811,30.7049773]
["bitfinex","SOLUSD",1646969650676,6.0,81.883,81.811,30.7049773]
["bitfinex","SOLUSD",1646969650972,55.09891764,81.886,81.811,30.7049773]
["bitfinex","SOLUSD",1646969651372,55.09891764,81.886,81.82,18.3218]
["bitfinex","SOLUSD",1646969651573,55.09891764,81.886,81.821,6.0]
["bitfinex","SOLUSD",1646969651974,6.0,81.885,81.821,6.0]
["bitfinex","SOLUSD",1646969652973,55.09891764,81.886,81.821,6.0]
["bitfinex","SOLUSD",1646969652974,6.0,81.884,81.821,6.0]
["bitfinex","SOLUSD",1646969653177,55.09891764,81.886,81.83,18.3196]
["bitfinex","SOLUSD",1646969653374,55.09891764,81.886,81.831,6.0]
["bitfinex","SOLUSD",1646969653974,6.0,81.885,81.801,6.0]
["bitfinex","SOLUSD",1646969654174,55.09891764,81.886,81.802,0.25]
["bitfinex","SOLUSD",1646969654374,55.09891764,81.886,81.818,21.24901933]
["bitfinex","SOLUSD",1646969654574,55.09891764,81.886,81.819,6.0]
["bitfinex","SOLUSD",1646969655274,6.0,81.885,81.819,6.0]
["bitfinex","SOLUSD",1646969655474,55.09891764,81.886,81.819,6.0]
["bitfinex","SOLUSD",1646969655677,6.0,81.885,81.819,6.0]
["bitfinex","SOLUSD",1646969655875,55.09891764,81.886,81.819,6.0]
["bitfinex","SOLUSD",1646969656382,55.09891764,81.886,81.82,3.04447957]
["bitfinex","SOLUSD",1646969656674,55.09891764,81.886,81.821,6.0]
["bitfinex","SOLUSD",1646969657076,55.09891764,81.886,81.819,6.0]
["bitfinex","SOLUSD",1646969657877,55.09891764,81.886,81.84,18.3177]
["bitfinex","SOLUSD",1646969659387,55.09891764,81.886,81.831,6.32570751]
["bitfinex","SOLUSD",1646969659585,55.09891764,81.886,81.832,6.0]
["bitfinex","SOLUSD",1646969659986,55.09891764,81.886,81.832,79.35]
["bitfinex","SOLUSD",1646969660207,23.16,81.887,81.833,3.29447957]
["bitfinex","SOLUSD",1646969660392,23.16,81.887,81.86,18.3129]
["bitfinex","SOLUSD",1646969660588,6.106,81.929,81.86,18.3129]
["bitfinex","SOLUSD",1646969660990,6.0,81.928,81.86,18.3129]
["bitfinex","SOLUSD",1646969661189,62.38250203,81.927,81.86,18.3129]
["bitfinex","SOLUSD",1646969661389,6.0,81.926,81.86,18.3129]
["bitfinex","SOLUSD",1646969661789,6.0,81.926,81.861,6.0]
["bitfinex","SOLUSD",1646969662390,56.27750203,81.927,81.861,6.0]
["bitfinex","SOLUSD",1646969662593,56.27750203,81.927,81.862,73.35]
["bitfinex","SOLUSD",1646969662790,6.105,81.946,81.864,73.35]
["bitfinex","SOLUSD",1646969662990,6.104,81.958,81.865,6.0]
["bitfinex","SOLUSD",1646969663191,6.104,81.979,81.87,195.55]
["bitfinex","SOLUSD",1646969663392,6.104,81.979,81.872,73.35]
["bitfinex","SOLUSD",1646969663595,6.104,81.979,81.874,73.35]
["bitfinex","SOLUSD",1646969663796,48.70314917,81.941,81.91,18.3027]
["bitfinex","SOLUSD",1646969663993,48.70314917,81.941,81.88,61.0128]
["bitfinex","SOLUSD",1646969664195,48.70314917,81.941,81.881,6.0]
["bitfinex","SOLUSD",1646969664794,48.70314917,81.941,81.89,18.306]
["bitfinex","SOLUSD",1646969665094,48.70314917,81.941,81.891,6.0]
["bitfinex","SOLUSD",1646969665898,47.4739,81.969,81.891,12.74]
["bitfinex","SOLUSD",1646969666099,6.0,81.968,81.891,12.74]
["bitfinex","SOLUSD",1646969666698,47.4739,81.969,81.891,12.74]
["bitfinex","SOLUSD",1646969666902,49.80389473,81.967,81.91,18.3031]
["bitfinex","SOLUSD",1646969667102,6.0,81.966,81.89,61.0099]
["bitfinex","SOLUSD",1646969667302,6.0,81.966,81.891,6.0]
["bitfinex","SOLUSD",1646969667900,6.0,81.965,81.891,6.0]
["bitfinex","SOLUSD",1646969668101,49.80389473,81.967,81.91,18.3031]
["bitfinex","SOLUSD",1646969668301,6.0,81.966,81.903,22.51238478]
["bitfinex","SOLUSD",1646969669504,49.80389473,81.967,81.904,6.0]
["bitfinex","SOLUSD",1646969670113,6.0,81.966,81.91,18.3034]
["bitfinex","SOLUSD",1646969671217,49.80389473,81.967,81.91,18.3034]
["bitfinex","SOLUSD",1646969671614,6.0,81.966,81.91,18.3034]
["bitfinex","SOLUSD",1646969672614,49.80389473,81.967,81.91,18.3034]
["bitfinex","SOLUSD",1646969673416,49.80389473,81.967,81.911,6.0]
["bitfinex","SOLUSD",1646969673615,49.80389473,81.967,81.91,18.3034]
["bitfinex","SOLUSD",1646969674016,49.80389473,81.967,81.92,18.3011]
["bitfinex","SOLUSD",1646969674217,49.80389473,81.967,81.921,5.06234206]
["bitfinex","SOLUSD",1646969675416,49.80389473,81.967,81.896,5.23]
["bitfinex","SOLUSD",1646969675616,49.80389473,81.967,81.897,6.0]
["bitfinex","SOLUSD",1646969676218,49.80389473,81.967,81.91,60.9953]
["bitfinex","SOLUSD",1646969676419,49.80389473,81.967,81.911,6.0]
["bitfinex","SOLUSD",1646969677020,49.80389473,81.967,81.899,6.0]
["bitfinex","SOLUSD",1646969677419,6.0,81.966,81.899,6.0]
["bitfinex","SOLUSD",1646969678226,6.0,81.966,81.91,18.3028]
["bitfinex","SOLUSD",1646969678426,6.0,81.966,81.911,6.0]
["bitfinex","SOLUSD",1646969679029,6.0,81.966,81.893,6.0]
["bitfinex","SOLUSD",1646969679230,6.0,81.966,81.9,18.3052]
["bitfinex","SOLUSD",1646969679431,6.0,81.966,81.901,6.0]
["bitfinex","SOLUSD",1646969679832,6.102,81.965,81.901,6.0]
["bitfinex","SOLUSD",1646969680034,6.0,81.964,81.901,6.0]
["bitfinex","SOLUSD",1646969680234,49.80389473,81.967,81.893,6.0]
["bitfinex","SOLUSD",1646969680433,6.0,81.966,81.893,6.0]
["bitfinex","SOLUSD",1646969680835,6.0,81.966,81.893,32.69159539]
["bitfinex","SOLUSD",1646969681841,6.0,81.966,81.91,18.3029]
["bitfinex","SOLUSD",1646969682040,6.0,81.966,81.911,6.0]
["bitfinex","SOLUSD",1646969682844,49.80389473,81.967,81.911,6.0]
["bitfinex","SOLUSD",1646969683046,6.0,81.966,81.911,5.78]
["bitfinex","SOLUSD",1646969683246,49.80389473,81.967,81.912,6.0]
["bitfinex","SOLUSD",1646969683646,6.0,81.966,81.912,6.0]
["bitfinex","SOLUSD",1646969684046,49.80389473,81.967,81.912,6.0]
["bitfinex","SOLUSD",1646969684249,49.80389473,81.967,81.92,18.3007]
["bitfinex","SOLUSD",1646969685247,49.80389473,81.967,81.893,6.0]
["bitfinex","SOLUSD",1646969685447,49.80389473,81.967,81.91,18.3033]
["bitfinex","SOLUSD",1646969685648,49.80389473,81.967,81.911,6.0]
["bitfinex","SOLUSD",1646969685849,6.0,81.966,81.911,6.0]
["bitfinex","SOLUSD",1646969686050,49.80389473,81.967,81.911,6.0]
["bitfinex","SOLUSD",1646969686453,6.0,81.966,81.911,6.0]
["bitfinex","SOLUSD",1646969687055,6.0,81.966,81.892,22.511]
["bitfinex","SOLUSD",1646969687056,6.0,81.966,81.9,18.3054]
["bitfinex","SOLUSD",1646969687255,6.0,81.966,81.901,6.0]
["bitfinex","SOLUSD",1646969687454,6.0,81.966,81.9,18.3054]
["bitfinex","SOLUSD",1646969689388,6.0,81.966,81.892,22.511]
["bitfinex","SOLUSD",1646969689581,6.102,81.965,81.892,22.511]
["bitfinex","SOLUSD",1646969689879,6.0,81.964,81.892,22.511]
["bitfinex","SOLUSD",1646969690080,6.102,81.963,81.892,22.511]
["bitfinex","SOLUSD",1646969690280,14.54,81.96,81.89,18.3074]
["bitfinex","SOLUSD",1646969690481,12.103,81.959,81.89,18.3074]
["bitfinex","SOLUSD",1646969690880,23.5247,81.958,81.89,18.3074]
["bitfinex","SOLUSD",1646969691080,12.103,81.957,81.89,18.3074]
["bitfinex","SOLUSD",1646969692583,40.47404015,81.957,81.87,22.5333]
["bitfinex","SOLUSD",1646969692783,40.47404015,81.957,81.871,6.0]
["bitfinex","SOLUSD",1646969693785,40.47404015,81.957,81.88,18.3103]
["bitfinex","SOLUSD",1646969694083,3.04447957,81.956,81.871,6.0]
["bitfinex","SOLUSD",1646969694383,12.103,81.955,81.862,6.0]
["bitfinex","SOLUSD",1646969694585,14.54,81.94,81.862,6.0]
["bitfinex","SOLUSD",1646969694786,59.08311911,81.938,81.863,14.58146486]
["bitfinex","SOLUSD",1646969694982,6.0,81.937,81.88,18.3099]
["bitfinex","SOLUSD",1646969695583,6.0,81.937,81.88,26.29846293]
["bitfinex","SOLUSD",1646969695782,6.0,81.937,81.88,18.3099]
["bitfinex","SOLUSD",1646969696882,6.0,81.937,81.881,26.93530284]
["bitfinex","SOLUSD",1646969698188,6.0,81.937,81.88,18.3099]
["bitfinex","SOLUSD",1646969701400,6.0,81.937,81.869,20.21530039]
["bitfinex","SOLUSD",1646969701594,59.08311911,81.938,81.87,6.0]
["bitfinex","SOLUSD",1646969701791,59.08311911,81.938,81.87,41.39352764]
["bitfinex","SOLUSD",1646969701991,59.08311911,81.938,81.871,29.24352764]
["bitfinex","SOLUSD",1646969702202,59.08311911,81.938,81.872,6.0]
["bitfinex","SOLUSD",1646969702392,59.08311911,81.938,81.872,32.19904807]
["bitfinex","SOLUSD",1646969702591,59.08311911,81.938,81.873,3.04447957]
["bitfinex","SOLUSD",1646969702793,59.08311911,81.938,81.874,6.0]
["bitfinex","SOLUSD",1646969703194,59.08311911,81.938,81.9,18.3051]
["bitfinex","SOLUSD",1646969703896,59.08311911,81.938,81.894,7.35942645]
["bitfinex","SOLUSD",1646969703897,59.08311911,81.938,81.875,3.04447957]
["bitfinex","SOLUSD",1646969704196,59.08311911,81.938,81.89,18.3065]
["bitfinex","SOLUSD",1646969704397,59.08311911,81.938,81.86,90.27102764]
["bitfinex","SOLUSD",1646969704597,59.08311911,81.938,81.862,6.0]
["bitfinex","SOLUSD",1646969704798,59.08311911,81.938,81.863,23.24873588]
["bitfinex","SOLUSD",1646969704995,59.08311911,81.938,81.864,6.0]
["bitfinex","SOLUSD",1646969705198,6.0,81.937,81.865,5.36642788]
["bitfinex","SOLUSD",1646969705497,6.0,81.936,81.9,18.3042]
["bitfinex","SOLUSD",1646969705796,59.08311911,81.938,81.9,18.3042]
["bitfinex","SOLUSD",1646969705797,6.0,81.937,81.901,6.0]
["bitfinex","SOLUSD",1646969705996,59.08311911,81.938,81.901,4.96]
["bitfinex","SOLUSD",1646969707399,59.08311911,81.938,81.9,18.3042]
["bitfinex","SOLUSD",1646969707998,23.9373,81.966,81.91,18.3033]
["bitfinex","SOLUSD",1646969708200,6.102,81.979,81.901,9.80447957]
["bitfinex","SOLUSD",1646969708400,23.9444,81.976,81.902,6.0]
["bitfinex","SOLUSD",1646969708599,23.9444,81.976,81.902,9.04447957]
["bitfinex","SOLUSD",1646969708799,23.9444,81.976,81.903,3.04447957]
["bitfinex","SOLUSD",1646969709008,54.53133653,81.975,81.905,5.62237955]
["bitfinex","SOLUSD",1646969709205,54.53133653,81.975,81.94,18.2966]
["bitfinex","SOLUSD",1646969710311,54.53133653,81.975,81.93,18.2988]
["bitfinex","SOLUSD",1646969710508,54.53133653,81.975,81.931,6.0]
["bitfinex","SOLUSD",1646969711007,54.53133653,81.975,81.93,18.2988]
["bitfinex","SOLUSD",1646969711207,54.53133653,81.975,81.931,6.0]
["bitfinex","SOLUSD",1646969711409,54.53133653,81.975,81.93,18.2988]
["bitfinex","SOLUSD",1646969712009,6.0,81.974,81.93,18.2988]
["bitfinex","SOLUSD",1646969712307,54.53133653,81.975,81.92,18.3008]
["bitfinex","SOLUSD",1646969712911,6.0,81.974,81.92,18.3008]
["bitfinex","SOLUSD",1646969713409,54.53133653,81.975,81.92,18.3008]
["bitfinex","SOLUSD",1646969713611,6.0,81.974,81.92,18.3008]
["bitfinex","SOLUSD",1646969714013,6.0,81.974,81.921,6.0]
["bitfinex","SOLUSD",1646969714210,6.0,81.974,81.92,18.3008]
["bitfinex","SOLUSD",1646969714611,6.0,81.974,81.892,26.19904807]
["bitfinex","SOLUSD",1646969714811,14.54,81.97,81.881,23.7245]
["bitfinex","SOLUSD",1646969715034,6.0,81.969,81.893,14.6026901]
["bitfinex","SOLUSD",1646969715238,6.0,81.969,81.875,26.80918815]
["bitfinex","SOLUSD",1646969715239,6.0,81.969,81.882,14.6026901]
["bitfinex","SOLUSD",1646969715432,9.14747957,81.968,81.882,14.6026901]
["bitfinex","SOLUSD",1646969715632,6.0,81.967,81.882,14.6026901]
["bitfinex","SOLUSD",1646969715832,6.0,81.967,81.867,20.52848331]
["bitfinex","SOLUSD",1646969715833,6.103,81.966,81.867,20.52848331]
["bitfinex","SOLUSD",1646969716033,6.0,81.965,81.868,32.0136378]
["bitfinex","SOLUSD",1646969716232,6.0,81.965,81.876,3.04447957]
["bitfinex","SOLUSD",1646969716432,6.0,81.965,81.878,73.35]
["bitfinex","SOLUSD",1646969716634,6.0,81.965,81.879,6.0]
["bitfinex","SOLUSD",1646969716833,6.0,81.965,81.88,73.35]
["bitfinex","SOLUSD",1646969717133,6.0,81.965,81.881,6.0]
["bitfinex","SOLUSD",1646969717334,6.0,81.965,81.882,73.35]
["bitfinex","SOLUSD",1646969717534,6.0,81.965,81.883,6.0]
["bitfinex","SOLUSD",1646969717737,6.0,81.965,81.884,73.35]
["bitfinex","SOLUSD",1646969717936,6.0,81.965,81.885,6.0]
["bitfinex","SOLUSD",1646969718136,6.0,81.965,81.9,18.3045]
["bitfinex","SOLUSD",1646969718338,6.0,81.965,81.901,1.56108904]
["bitfinex","SOLUSD",1646969719036,6.0,81.965,81.902,14.64438905]
["bitfinex","SOLUSD",1646969719438,34.37104015,81.965,81.902,14.64438905]
["bitfinex","SOLUSD",1646969719836,34.37104015,81.965,81.891,14.64438905]
["bitfinex","SOLUSD",1646969720637,6.0,81.965,81.9,18.306]
["bitfinex","SOLUSD",1646969721038,6.0,81.965,81.901,14.64438905]
["bitfinex","SOLUSD",1646969723838,6.0,81.965,81.91,18.3038]
["bitfinex","SOLUSD",1646969724042,6.0,81.965,81.91,25.8338]
["bitfinex","SOLUSD",1646969724239,6.0,81.965,81.91,31.65389507]
["bitfinex","SOLUSD",1646969724440,6.0,81.965,81.91,13.35009507]
["bitfinex","SOLUSD",1646969724639,23.4695,81.966,81.911,23.69266208]
["bitfinex","SOLUSD",1646969725140,54.53133653,81.975,81.93,18.2975]
["bitfinex","SOLUSD",1646969725545,54.53133653,81.975,81.93,8.67447957]
["bitfinex","SOLUSD",1646969725754,54.53133653,81.975,81.931,32.19904807]
["bitfinex","SOLUSD",1646969725941,54.53133653,81.975,81.931,46.84280344]
["bitfinex","SOLUSD",1646969726144,54.53133653,81.975,81.932,3.04447957]
["bitfinex","SOLUSD",1646969726342,54.53133653,81.975,81.95,18.2948]
["bitfinex","SOLUSD",1646969728343,23.3555,82.003,81.96,18.2927]
["bitfinex","SOLUSD",1646969728544,23.3555,82.003,81.96,5.21]
["bitfinex","SOLUSD",1646969729347,46.98194041,82.002,81.96,5.21]
["bitfinex","SOLUSD",1646969729548,46.98194041,82.002,81.96,23.5013]
["bitfinex","SOLUSD",1646969731050,46.98194041,82.002,81.96,5.21]
["bitfinex","SOLUSD",1646969731251,46.98194041,82.002,81.94,60.9741]
["bitfinex","SOLUSD",1646969731449,46.98194041,82.002,81.941,6.0]
["bitfinex","SOLUSD",1646969731650,6.0,82.001,81.941,6.0]
["bitfinex","SOLUSD",1646969731850,6.0,82.001,81.95,18.2944]
["bitfinex","SOLUSD",1646969732050,6.0,82.001,81.923,3.04447957]
["bitfinex","SOLUSD",1646969732251,23.5395,82.0,81.933,6.0]
["bitfinex","SOLUSD",1646969732450,6.0,81.999,81.933,6.0]
["bitfinex","SOLUSD",1646969733252,6.0,81.999,81.905,29.24352764]
["bitfinex","SOLUSD",1646969733452,28.37104015,81.998,81.905,29.24352764]
["bitfinex","SOLUSD",1646969733650,12.099,81.997,81.903,44.13942187]
["bitfinex","SOLUSD",1646969733850,12.099,81.997,81.914,14.62068236]
["bitfinex","SOLUSD",1646969734050,28.37104015,81.996,81.92,18.3013]
["bitfinex","SOLUSD",1646969734250,12.099,81.995,81.92,18.3013]
["bitfinex","SOLUSD",1646969734752,28.37104015,81.994,81.92,18.3013]
["bitfinex","SOLUSD",1646969734952,14.54,81.99,81.92,18.3013]
["bitfinex","SOLUSD",1646969735158,6.0,81.989,81.913,7.95391404]
["bitfinex","SOLUSD",1646969735351,30.5562,81.988,81.913,7.95391404]
["bitfinex","SOLUSD",1646969735552,6.0,81.987,81.91,18.3035]
["bitfinex","SOLUSD",1646969735751,6.101,81.986,81.91,18.3035]
["bitfinex","SOLUSD",1646969735958,6.0,81.985,81.911,14.62181245]
["bitfinex","SOLUSD",1646969736153,14.54,81.98,81.911,14.62181245]
["bitfinex","SOLUSD",1646969736356,6.0,81.979,81.92,18.3014]
["bitfinex","SOLUSD",1646969739763,65.05152373,81.977,81.92,18.3014]
["bitfinex","SOLUSD",1646969739964,12.101,81.976,81.92,18.3014]
["bitfinex","SOLUSD",1646969740162,65.05152373,81.977,81.921,9.04447957]
["bitfinex","SOLUSD",1646969740363,65.05152373,81.977,81.921,29.80013886]
["bitfinex","SOLUSD",1646969740562,65.05152373,81.977,81.922,3.04447957]
["bitfinex","SOLUSD",1646969740763,65.05152373,81.977,81.924,5.43828132]
["bitfinex","SOLUSD",1646969740965,65.05152373,81.977,81.925,6.0]
["bitfinex","SOLUSD",1646969741162,65.05152373,81.977,81.94,18.2968]
["bitfinex","SOLUSD",1646969741385,65.05152373,81.977,81.925,6.0]
["bitfinex","SOLUSD",1646969743788,6.0,81.976,81.908,21.87292185]
["bitfinex","SOLUSD",1646969743989,6.0,81.976,81.903,22.748]
["bitfinex","SOLUSD",1646969744588,24.7286,81.975,81.904,27.05211396]
["bitfinex","SOLUSD",1646969744787,6.0,81.974,81.904,27.05211396]
["bitfinex","SOLUSD",1646969744988,6.0,81.974,81.903,22.748]
["bitfinex","SOLUSD",1646969745187,6.0,81.974,81.91,18.3035]
["bitfinex","SOLUSD",1646969746789,6.0,81.974,81.903,22.748]
["bitfinex","SOLUSD",1646969746790,6.0,81.974,81.92,18.3016]
["bitfinex","SOLUSD",1646969749896,6.0,81.974,81.93,18.2995]
["bitfinex","SOLUSD",1646969754503,5.5,81.974,81.93,18.2995]
["bitfinex","SOLUSD",1646969758403,5.5,81.974,81.92,18.3018]
["bitfinex","SOLUSD",1646969758604,5.5,81.974,81.921,6.0]
["bitfinex","SOLUSD",1646969759602,5.5,81.974,81.92,18.3018]
["bitfinex","SOLUSD",1646969761512,5.5,81.974,81.93,18.2997]
["bitfinex","SOLUSD",1646969762603,5.5,81.974,81.91,79.2582]
["bitfinex","SOLUSD",1646969762604,5.5,81.974,81.92,18.3019]
["bitfinex","SOLUSD",1646969762803,5.5,81.974,81.91,18.2612]
["bitfinex","SOLUSD",1646969763006,5.5,81.974,81.911,6.0]
["bitfinex","SOLUSD",1646969763805,6.101,81.973,81.911,6.0]
["bitfinex","SOLUSD",1646969764009,6.0,81.972,81.911,6.0]
["bitfinex","SOLUSD",1646969764208,6.0,81.972,81.92,18.3021]
["bitfinex","SOLUSD",1646969764608,6.0,81.973,81.92,18.3021]
["bitfinex","SOLUSD",1646969765310,6.0,81.973,81.911,6.0]
["bitfinex","SOLUSD",1646969765508,6.101,81.972,81.911,6.0]
["bitfinex","SOLUSD",1646969765707,6.0,81.971,81.911,6.0]
["bitfinex","SOLUSD",1646969765907,6.101,81.97,81.911,6.0]
["bitfinex","SOLUSD",1646969766107,6.0,81.969,81.911,6.0]
["bitfinex","SOLUSD",1646969766320,6.102,81.968,81.911,6.0]
["bitfinex","SOLUSD",1646969766517,6.0,81.967,81.911,6.0]
["bitfinex","SOLUSD",1646969767119,24.7286,81.975,81.911,6.0]
["bitfinex","SOLUSD",1646969767120,6.102,81.966,81.911,6.0]
["bitfinex","SOLUSD",1646969767320,6.0,81.973,81.89,12.74551229]
["bitfinex","SOLUSD",1646969767321,6.0,81.965,81.901,6.0]
["bitfinex","SOLUSD",1646969767548,6.102,81.964,81.891,6.0]
["bitfinex","SOLUSD",1646969767744,6.0,81.963,81.887,6.0]
["bitfinex","SOLUSD",1646969768045,6.103,81.962,81.888,14.59679134]
["bitfinex","SOLUSD",1646969768247,6.0,81.961,81.889,6.0]
["bitfinex","SOLUSD",1646969768446,6.103,81.96,81.889,6.0]
["bitfinex","SOLUSD",1646969768649,6.0,81.959,81.889,6.0]
["bitfinex","SOLUSD",1646969768848,6.103,81.958,81.89,14.59679134]
["bitfinex","SOLUSD",1646969769146,6.0,81.957,81.891,6.0]
["bitfinex","SOLUSD",1646969769547,6.0,81.958,81.89,14.59679134]
["bitfinex","SOLUSD",1646969769745,6.0,81.958,81.886,22.8054]
["bitfinex","SOLUSD",1646969769746,6.103,81.957,81.892,14.59679134]
["bitfinex","SOLUSD",1646969770148,6.0,81.956,81.887,14.59679134]
["bitfinex","SOLUSD",1646969770346,6.103,81.955,81.887,14.59679134]
["bitfinex","SOLUSD",1646969770546,6.0,81.954,81.89,18.3087]
["bitfinex","SOLUSD",1646969770747,58.11266539,81.952,81.89,18.3087]
["bitfinex","SOLUSD",1646969770946,12.103,81.951,81.891,14.59679134]
["bitfinex","SOLUSD",1646969771154,14.54,81.95,81.891,14.59679134]
["bitfinex","SOLUSD",1646969771348,12.103,81.949,81.874,14.59679134]
["bitfinex","SOLUSD",1646969771547,36.9536,81.949,81.88,18.3113]
["bitfinex","SOLUSD",1646969771748,65.32464015,81.949,81.88,18.3113]
["bitfinex","SOLUSD",1646969772152,65.32464015,81.949,81.881,14.59679134]
["bitfinex","SOLUSD",1646969773050,36.9536,81.949,81.881,14.59679134]
["bitfinex","SOLUSD",1646969773758,28.37104015,81.948,81.881,14.59679134]
["bitfinex","SOLUSD",1646969774050,12.103,81.947,81.881,14.59679134]
["bitfinex","SOLUSD",1646969774250,12.103,81.947,81.876,14.59679134]
["bitfinex","SOLUSD",1646969774451,12.103,81.947,81.877,6.0]
["bitfinex","SOLUSD",1646969774653,12.103,81.947,81.88,18.3113]
["bitfinex","SOLUSD",1646969774852,12.103,81.947,81.877,9.04447957]
["bitfinex","SOLUSD",1646969775053,24.8506,81.949,81.881,14.59679134]
["bitfinex","SOLUSD",1646969775453,24.8506,81.949,81.878,14.59679134]
["bitfinex","SOLUSD",1646969775653,6.103,81.948,81.89,18.3089]
["bitfinex","SOLUSD",1646969776755,6.103,81.948,81.877,6.0]
["bitfinex","SOLUSD",1646969776954,6.103,81.948,81.88,18.3105]
["bitfinex","SOLUSD",1646969777155,6.103,81.948,81.878,14.58397001]
["bitfinex","SOLUSD",1646969777356,28.37104015,81.947,81.879,6.0]
["bitfinex","SOLUSD",1646969777557,12.104,81.946,81.879,6.0]
["bitfinex","SOLUSD",1646969777960,12.104,81.946,81.88,32.89517001]
["bitfinex","SOLUSD",1646969778360,12.104,81.946,81.881,14.58397001]
["bitfinex","SOLUSD",1646969778659,12.104,81.946,81.88,18.3112]
["bitfinex","SOLUSD",1646969780362,40.47504015,81.946,81.874,6.0]
["bitfinex","SOLUSD",1646969780563,40.47504015,81.946,81.872,6.0]
["bitfinex","SOLUSD",1646969781162,40.47504015,81.946,81.873,14.56412142]
["bitfinex","SOLUSD",1646969781361,40.47504015,81.946,81.88,18.3108]
["bitfinex","SOLUSD",1646969784964,40.47504015,81.946,81.881,6.0]
["bitfinex","SOLUSD",1646969785164,12.104,81.946,81.881,6.0]
["bitfinex","SOLUSD",1646969785965,12.104,81.946,81.88,18.3108]
["bitfinex","SOLUSD",1646969786163,12.104,81.946,81.881,6.0]
["bitfinex","SOLUSD",1646969786364,12.104,81.946,81.88,18.3108]
["bitfinex","SOLUSD",1646969794295,12.104,81.946,81.863,18.722]
["bitfinex","SOLUSD",1646969794495,3.04447957,81.945,81.87,18.3132]
["bitfinex","SOLUSD",1646969794695,12.104,81.944,81.87,18.3132]
["bitfinex","SOLUSD",1646969794896,12.104,81.944,81.872,14.55492955]
["bitfinex","SOLUSD",1646969795098,14.54,81.94,81.872,14.55492955]
["bitfinex","SOLUSD",1646969795298,12.104,81.939,81.847,26.19904807]
["bitfinex","SOLUSD",1646969795497,15.14847957,81.939,81.847,26.19904807]
["bitfinex","SOLUSD",1646969795697,40.47504015,81.939,81.847,26.19904807]
["bitfinex","SOLUSD",1646969795897,31.41551972,81.938,81.847,26.19904807]
["bitfinex","SOLUSD",1646969796099,18.3167,81.93,81.86,18.3152]
["bitfinex","SOLUSD",1646969796297,12.105,81.929,81.86,18.3152]
["bitfinex","SOLUSD",1646969796497,51.99690032,81.927,81.86,18.3152]
["bitfinex","SOLUSD",1646969796697,12.105,81.926,81.86,18.3152]
["bitfinex","SOLUSD",1646969797300,12.105,81.926,81.861,14.55745683]
["bitfinex","SOLUSD",1646969799203,6.0,81.926,81.861,14.55745683]
["bitfinex","SOLUSD",1646969799404,3.04447957,81.925,81.861,14.55745683]
["bitfinex","SOLUSD",1646969799605,6.0,81.924,81.861,14.55745683]
["bitfinex","SOLUSD",1646969799807,6.0,81.924,81.849,14.55745683]
["bitfinex","SOLUSD",1646969800005,6.0,81.924,81.85,6.0]
["bitfinex","SOLUSD",1646969800407,6.0,81.924,81.851,26.19904807]
["bitfinex","SOLUSD",1646969800606,51.99690032,81.927,81.852,10.01896245]
["bitfinex","SOLUSD",1646969800806,51.99690032,81.927,81.852,13.06344202]
["bitfinex","SOLUSD",1646969801005,51.99690032,81.927,81.853,43.80098447]
["bitfinex","SOLUSD",1646969801208,51.99690032,81.927,81.854,6.0]
["bitfinex","SOLUSD",1646969801406,51.99690032,81.927,81.854,49.80098447]
["bitfinex","SOLUSD",1646969801606,51.99690032,81.927,81.88,18.3106]
["bitfinex","SOLUSD",1646969802507,6.0,81.926,81.88,18.3106]
["bitfinex","SOLUSD",1646969802707,51.99690032,81.927,81.88,18.3106]
["bitfinex","SOLUSD",1646969802910,6.0,81.926,81.88,18.3106]
["bitfinex","SOLUSD",1646969803107,6.0,81.925,81.88,18.3106]
["bitfinex","SOLUSD",1646969803307,51.99690032,81.927,81.88,18.3106]
["bitfinex","SOLUSD",1646969803608,6.0,81.926,81.861,23.9716]
["bitfinex","SOLUSD",1646969804008,6.105,81.925,81.861,23.9716]
["bitfinex","SOLUSD",1646969804210,6.0,81.924,81.861,23.9716]
["bitfinex","SOLUSD",1646969804408,6.105,81.923,81.861,23.9716]
["bitfinex","SOLUSD",1646969804609,6.0,81.922,81.861,23.9716]
["bitfinex","SOLUSD",1646969804810,6.105,81.921,81.861,23.9716]
["bitfinex","SOLUSD",1646969805008,6.0,81.92,81.861,23.9716]
["bitfinex","SOLUSD",1646969805211,6.105,81.919,81.861,23.9716]
["bitfinex","SOLUSD",1646969805413,6.0,81.918,81.861,23.9716]
["bitfinex","SOLUSD",1646969805615,28.9248,81.917,81.861,23.9716]
["bitfinex","SOLUSD",1646969805912,6.0,81.916,81.861,23.9716]
["bitfinex","SOLUSD",1646969807113,6.0,81.916,81.862,14.56271109]
["bitfinex","SOLUSD",1646969807315,22.8198,81.917,81.862,14.56271109]
["bitfinex","SOLUSD",1646969808013,22.8198,81.917,81.863,6.0]
["bitfinex","SOLUSD",1646969808215,22.8198,81.917,81.864,14.56271109]
["bitfinex","SOLUSD",1646969808615,22.8198,81.917,81.862,14.56271109]
["bitfinex","SOLUSD",1646969809016,6.0,81.916,81.862,14.56271109]
["bitfinex","SOLUSD",1646969809815,6.0,81.915,81.862,14.56271109]
["bitfinex","SOLUSD",1646969810014,6.0,81.916,81.863,6.0]
["bitfinex","SOLUSD",1646969810417,22.8198,81.917,81.864,14.56271109]
["bitfinex","SOLUSD",1646969810614,6.0,81.916,81.864,14.56271109]
["bitfinex","SOLUSD",1646969810814,6.0,81.916,81.862,14.56271109]
["bitfinex","SOLUSD",1646969811117,22.8198,81.917,81.862,14.56271109]
["bitfinex","SOLUSD",1646969811517,6.0,81.916,81.862,14.56271109]
["bitfinex","SOLUSD",1646969811718,22.8198,81.917,81.862,14.56271109]
["bitfinex","SOLUSD",1646969811917,6.0,81.916,81.862,14.56271109]
["bitfinex","SOLUSD",1646969812917,22.8198,81.917,81.862,14.56271109]
["bitfinex","SOLUSD",1646969814020,6.0,81.916,81.862,14.56271109]
["bitfinex","SOLUSD",1646969814421,22.8198,81.917,81.862,14.56271109]
["bitfinex","SOLUSD",1646969815023,6.0,81.916,81.862,14.56271109]
["bitfinex","SOLUSD",1646969817127,6.105,81.915,81.862,14.56271109]
["bitfinex","SOLUSD",1646969817327,6.0,81.914,81.836,14.56271109]
["bitfinex","SOLUSD",1646969817528,14.54,81.91,81.836,38.28421109]
["bitfinex","SOLUSD",1646969817728,6.0,81.909,81.836,38.28421109]
["bitfinex","SOLUSD",1646969817927,6.0,81.909,81.84,18.3204]
["bitfinex","SOLUSD",1646969817928,6.107,81.908,81.84,18.3204]
["bitfinex","SOLUSD",1646969818128,30.0126,81.907,81.84,18.3204]
["bitfinex","SOLUSD",1646969818331,6.106,81.906,81.84,18.3204]
["bitfinex","SOLUSD",1646969818530,6.0,81.905,81.841,14.56271109]
["bitfinex","SOLUSD",1646969818729,6.107,81.904,81.841,14.56271109]
["bitfinex","SOLUSD",1646969818934,6.0,81.903,81.841,14.56271109]
["bitfinex","SOLUSD",1646969819537,18.3187,81.9,81.841,14.56271109]
["bitfinex","SOLUSD",1646969819736,12.107,81.899,81.841,14.56271109]
["bitfinex","SOLUSD",1646969819936,56.74663009,81.898,81.841,14.56271109]
["bitfinex","SOLUSD",1646969820154,12.107,81.897,81.837,14.56271109]
["bitfinex","SOLUSD",1646969820555,23.4531,81.896,81.837,14.56271109]
["bitfinex","SOLUSD",1646969820754,12.107,81.895,81.837,14.56271109]
["bitfinex","SOLUSD",1646969821155,40.47804015,81.895,81.837,14.56271109]
["bitfinex","SOLUSD",1646969821360,14.54,81.89,81.837,14.56271109]
["bitfinex","SOLUSD",1646969821557,18.3285,81.88,81.837,14.56271109]
["bitfinex","SOLUSD",1646969821762,6.0,81.879,81.796,38.26311109]
["bitfinex","SOLUSD",1646969821957,29.5621,81.878,81.797,6.0]
["bitfinex","SOLUSD",1646969822156,6.0,81.877,81.797,6.0]
["bitfinex","SOLUSD",1646969822358,6.109,81.876,81.798,14.56271109]
["bitfinex","SOLUSD",1646969822556,6.0,81.875,81.799,6.0]
["bitfinex","SOLUSD",1646969823162,18.3276,81.87,81.81,18.327]
["bitfinex","SOLUSD",1646969823359,6.0,81.869,81.81,18.327]
["bitfinex","SOLUSD",1646969823961,60.00900161,81.867,81.81,18.327]
["bitfinex","SOLUSD",1646969824164,12.109,81.866,81.81,18.327]
["bitfinex","SOLUSD",1646969824362,12.109,81.866,81.796,23.7004]
["bitfinex","SOLUSD",1646969824363,12.109,81.866,81.8,18.329]
["bitfinex","SOLUSD",1646969824970,12.109,81.866,81.796,23.7004]
["bitfinex","SOLUSD",1646969825171,21.09347957,81.866,81.796,23.7004]
["bitfinex","SOLUSD",1646969825371,21.09347957,81.866,81.78,18.3333]
["bitfinex","SOLUSD",1646969825575,21.09347957,81.866,81.769,22.18498607]
["bitfinex","SOLUSD",1646969825773,28.37104015,81.865,81.78,18.4879]
["bitfinex","SOLUSD",1646969826073,14.54,81.85,81.78,18.4879]
["bitfinex","SOLUSD",1646969826272,18.3344,81.84,81.78,18.4879]
["bitfinex","SOLUSD",1646969826471,80.60841079,81.839,81.78,18.4879]
["bitfinex","SOLUSD",1646969826673,80.60841079,81.839,81.78,36.8214]
["bitfinex","SOLUSD",1646969827170,80.60841079,81.839,81.78,18.4879]
["bitfinex","SOLUSD",1646969827371,30.0,81.829,81.762,22.7286]
["bitfinex","SOLUSD",1646969827672,12.112,81.828,81.75,36.5982]
["bitfinex","SOLUSD",1646969828075,12.112,81.828,81.75,18.3399]
["bitfinex","SOLUSD",1646969828473,6.0,81.828,81.75,18.3399]
["bitfinex","SOLUSD",1646969829273,6.0,81.828,81.751,6.113]
["bitfinex","SOLUSD",1646969829671,6.0,81.828,81.76,18.3383]
["bitfinex","SOLUSD",1646969829871,6.112,81.827,81.761,6.112]
["bitfinex","SOLUSD",1646969830072,44.34756235,81.826,81.76,18.3383]
["bitfinex","SOLUSD",1646969830272,6.112,81.825,81.76,18.3383]
["bitfinex","SOLUSD",1646969830474,6.0,81.824,81.76,18.3383]
["bitfinex","SOLUSD",1646969830674,6.113,81.823,81.76,18.3383]
["bitfinex","SOLUSD",1646969830877,6.0,81.822,81.76,18.3383]
["bitfinex","SOLUSD",1646969831601,6.0,81.824,81.76,18.3383]
["bitfinex","SOLUSD",1646969831810,6.113,81.823,81.76,18.3383]
["bitfinex","SOLUSD",1646969831999,6.0,81.822,81.76,18.3383]
["bitfinex","SOLUSD",1646969832601,6.0,81.824,81.76,18.3383]
["bitfinex","SOLUSD",1646969832805,6.113,81.823,81.76,18.3383]
["bitfinex","SOLUSD",1646969833002,6.0,81.822,81.76,18.3383]
["bitfinex","SOLUSD",1646969833203,6.113,81.821,81.76,18.3383]
["bitfinex","SOLUSD",1646969833403,6.0,81.82,81.76,18.3383]
["bitfinex","SOLUSD",1646969834103,23.6058,81.819,81.76,18.3383]
["bitfinex","SOLUSD",1646969834305,23.6058,81.819,81.751,6.113]
["bitfinex","SOLUSD",1646969834306,6.0,81.818,81.751,6.113]
["bitfinex","SOLUSD",1646969834509,6.113,81.817,81.738,6.113]
["bitfinex","SOLUSD",1646969834705,6.0,81.816,81.738,6.113]
["bitfinex","SOLUSD",1646969834904,6.114,81.815,81.735,6.114]
["bitfinex","SOLUSD",1646969835106,6.0,81.814,81.735,6.114]
["bitfinex","SOLUSD",1646969835306,57.31601079,81.813,81.736,55.87817579]
["bitfinex","SOLUSD",1646969835506,6.0,81.812,81.74,18.3424]
["bitfinex","SOLUSD",1646969835706,18.3418,81.8,81.741,6.114]
["bitfinex","SOLUSD",1646969835907,38.34756235,81.798,81.741,6.114]
["bitfinex","SOLUSD",1646969836107,6.0,81.797,81.741,6.114]
["bitfinex","SOLUSD",1646969836911,18.3436,81.79,81.741,6.114]
["bitfinex","SOLUSD",1646969837107,6.0,81.789,81.741,6.114]
["bitfinex","SOLUSD",1646969837710,6.0,81.789,81.74,18.3424]
["bitfinex","SOLUSD",1646969838712,6.0,81.789,81.725,6.115]
["bitfinex","SOLUSD",1646969838713,18.3464,81.78,81.73,18.3449]
["bitfinex","SOLUSD",1646969838912,6.0,81.779,81.73,18.3449]
["bitfinex","SOLUSD",1646969839314,6.0,81.779,81.71,30.7946]
["bitfinex","SOLUSD",1646969839715,51.20201079,81.778,81.711,48.78457331]
["bitfinex","SOLUSD",1646969840013,6.0,81.777,81.72,18.3457]
["bitfinex","SOLUSD",1646969840413,6.0,81.777,81.712,26.63703308]
["bitfinex","SOLUSD",1646969840615,6.0,81.777,81.721,14.52203308]
["bitfinex","SOLUSD",1646969841016,6.0,81.777,81.713,14.52203308]
["bitfinex","SOLUSD",1646969841421,23.1141,81.776,81.72,18.347]
["bitfinex","SOLUSD",1646969841615,6.0,81.775,81.72,18.347]
["bitfinex","SOLUSD",1646969843617,6.0,81.775,81.712,6.115]
["bitfinex","SOLUSD",1646969844019,6.115,81.774,81.712,6.115]
["bitfinex","SOLUSD",1646969844220,6.0,81.773,81.712,6.115]
["bitfinex","SOLUSD",1646969844420,6.115,81.772,81.713,51.23026839]
["bitfinex","SOLUSD",1646969844623,6.0,81.771,81.712,6.115]
["bitfinex","SOLUSD",1646969844824,6.115,81.77,81.712,6.115]
["bitfinex","SOLUSD",1646969845023,6.0,81.769,81.7,18.3518]
["bitfinex","SOLUSD",1646969845225,6.117,81.768,81.701,6.0]
["bitfinex","SOLUSD",1646969845426,6.0,81.767,81.701,6.0]
["bitfinex","SOLUSD",1646969845622,38.34756235,81.765,81.696,6.0]
["bitfinex","SOLUSD",1646969845824,12.117,81.764,81.692,6.0]
["bitfinex","SOLUSD",1646969846229,6.0,81.764,81.693,17.504595]
["bitfinex","SOLUSD",1646969846424,6.0,81.764,81.694,6.0]
["bitfinex","SOLUSD",1646969846625,6.0,81.764,81.7,18.3503]
["bitfinex","SOLUSD",1646969846829,6.0,81.764,81.701,6.0]
["bitfinex","SOLUSD",1646969848429,6.0,81.764,81.711,18.73221427]
["bitfinex","SOLUSD",1646969849027,38.34756235,81.765,81.711,18.73221427]
["bitfinex","SOLUSD",1646969849429,6.0,81.764,81.711,18.73221427]
["bitfinex","SOLUSD",1646969849627,6.0,81.764,81.71,18.3493]
["bitfinex","SOLUSD",1646969849628,38.34756235,81.765,81.71,18.3493]
["bitfinex","SOLUSD",1646969849832,6.0,81.764,81.71,18.3493]
["bitfinex","SOLUSD",1646969850053,6.117,81.763,81.71,18.3493]
["bitfinex","SOLUSD",1646969850251,6.117,81.764,81.71,18.3493]
["bitfinex","SOLUSD",1646969850654,6.117,81.764,81.71,79.52808058]
["bitfinex","SOLUSD",1646969851052,6.117,81.764,81.711,6.0]
["bitfinex","SOLUSD",1646969851254,6.117,81.764,81.71,79.52808058]
["bitfinex","SOLUSD",1646969851453,6.0,81.763,81.71,79.52808058]
["bitfinex","SOLUSD",1646969851652,6.117,81.764,81.71,79.52808058]
["bitfinex","SOLUSD",1646969851953,6.117,81.764,81.711,6.0]
["bitfinex","SOLUSD",1646969852154,6.0,81.763,81.711,9.04447957]
["bitfinex","SOLUSD",1646969852453,38.34756235,81.765,81.712,3.04447957]
["bitfinex","SOLUSD",1646969852651,23.3036,81.779,81.713,6.0]
["bitfinex","SOLUSD",1646969853055,23.3036,81.779,81.714,3.04447957]
["bitfinex","SOLUSD",1646969853252,6.115,81.819,81.716,5.49635363]
["bitfinex","SOLUSD",1646969853451,6.0,81.785,81.717,6.0]
["bitfinex","SOLUSD",1646969853654,59.28897937,81.784,81.717,9.04447957]
["bitfinex","SOLUSD",1646969853852,6.0,81.783,81.717,9.04447957]
["bitfinex","SOLUSD",1646969854052,6.0,81.783,81.718,3.04447957]
["bitfinex","SOLUSD",1646969854255,6.0,81.783,81.75,18.3403]
["bitfinex","SOLUSD",1646969855253,6.0,81.783,81.76,18.3386]
["bitfinex","SOLUSD",1646969855853,59.28897937,81.784,81.76,18.3386]
["bitfinex","SOLUSD",1646969856457,59.28897937,81.784,81.75,18.3405]
["bitfinex","SOLUSD",1646969858469,59.28897937,81.784,81.74,18.3428]
["bitfinex","SOLUSD",1646969859971,6.0,81.783,81.74,18.3428]
["bitfinex","SOLUSD",1646969860171,59.28897937,81.784,81.74,18.3428]
["bitfinex","SOLUSD",1646969862774,6.0,81.783,81.72,24.1022]
["bitfinex","SOLUSD",1646969862979,6.115,81.782,81.721,6.115]
["bitfinex","SOLUSD",1646969863173,6.0,81.781,81.72,24.1022]
["bitfinex","SOLUSD",1646969863475,6.115,81.78,81.72,24.1022]
["bitfinex","SOLUSD",1646969863773,6.0,81.779,81.72,24.1022]
["bitfinex","SOLUSD",1646969863975,6.115,81.778,81.72,24.1022]
["bitfinex","SOLUSD",1646969864174,6.0,81.777,81.72,24.1022]
["bitfinex","SOLUSD",1646969864377,6.115,81.776,81.72,24.1022]
["bitfinex","SOLUSD",1646969864575,6.0,81.775,81.72,24.1022]
["bitfinex","SOLUSD",1646969864777,6.115,81.774,81.72,24.1022]
["bitfinex","SOLUSD",1646969864979,6.0,81.773,81.72,24.1022]
["bitfinex","SOLUSD",1646969865177,6.0,81.773,81.72,42.4492]
["bitfinex","SOLUSD",1646969865380,24.3276,81.772,81.72,42.4492]
["bitfinex","SOLUSD",1646969865678,6.0,81.771,81.72,42.4492]
["bitfinex","SOLUSD",1646969866079,6.0,81.771,81.72,18.347]
["bitfinex","SOLUSD",1646969866478,30.26059377,81.77,81.72,18.347]
["bitfinex","SOLUSD",1646969866681,6.0,81.769,81.713,6.115]
["bitfinex","SOLUSD",1646969866878,6.115,81.768,81.702,6.115]
["bitfinex","SOLUSD",1646969867079,6.0,81.767,81.703,6.0]
["bitfinex","SOLUSD",1646969867280,6.117,81.766,81.702,6.0]
["bitfinex","SOLUSD",1646969867480,6.0,81.765,81.702,6.0]
["bitfinex","SOLUSD",1646969867680,6.117,81.764,81.702,6.0]
["bitfinex","SOLUSD",1646969867983,6.0,81.763,81.702,6.0]
["bitfinex","SOLUSD",1646969868179,24.5129,81.762,81.702,6.0]
["bitfinex","SOLUSD",1646969868380,6.0,81.761,81.702,6.0]
["bitfinex","SOLUSD",1646969868880,6.0,81.761,81.71,18.3498]
["bitfinex","SOLUSD",1646969869480,6.0,81.76,81.71,18.3498]
["bitfinex","SOLUSD",1646969869679,24.5129,81.762,81.71,18.3498]
["bitfinex","SOLUSD",1646969869881,24.5129,81.762,81.711,6.0]
["bitfinex","SOLUSD",1646969870081,24.5129,81.762,81.71,18.3498]
["bitfinex","SOLUSD",1646969870283,24.5129,81.762,81.72,18.3477]
["bitfinex","SOLUSD",1646969870486,24.5129,81.762,81.711,55.62397858]
["bitfinex","SOLUSD",1646969870487,30.26059377,81.77,81.711,52.66845815]
["bitfinex","SOLUSD",1646969870685,30.26059377,81.77,81.712,12.115]
["bitfinex","SOLUSD",1646969870887,30.26059377,81.77,81.721,3.04447957]
["bitfinex","SOLUSD",1646969871086,30.26059377,81.77,81.722,6.0]
["bitfinex","SOLUSD",1646969871492,30.26059377,81.77,81.723,3.04447957]
["bitfinex","SOLUSD",1646969871690,30.26059377,81.77,81.725,19.24644826]
["bitfinex","SOLUSD",1646969871888,30.26059377,81.77,81.75,18.3411]
["bitfinex","SOLUSD",1646969873787,6.115,81.807,81.75,18.3411]
["bitfinex","SOLUSD",1646969873989,6.115,81.807,81.739,49.62397858]
["bitfinex","SOLUSD",1646969873990,6.0,81.806,81.739,49.62397858]
["bitfinex","SOLUSD",1646969874189,6.114,81.805,81.739,49.62397858]
["bitfinex","SOLUSD",1646969874387,6.0,81.804,81.74,6.0]
["bitfinex","SOLUSD",1646969874990,50.41260163,81.803,81.74,6.0]
["bitfinex","SOLUSD",1646969875190,6.0,81.802,81.74,6.0]
["bitfinex","SOLUSD",1646969875893,6.0,81.802,81.741,14.58717716]
["bitfinex","SOLUSD",1646969876090,6.0,81.802,81.76,18.3374]
["bitfinex","SOLUSD",1646969876910,6.0,81.802,81.74,61.1269]
["bitfinex","SOLUSD",1646969877210,6.114,81.801,81.707,4.56952769]
["bitfinex","SOLUSD",1646969877408,6.0,81.8,81.727,6.0]
["bitfinex","SOLUSD",1646969877609,6.115,81.799,81.727,20.58480511]
["bitfinex","SOLUSD",1646969877812,6.0,81.798,81.727,20.58480511]
["bitfinex","SOLUSD",1646969878109,30.5339,81.797,81.75,18.3406]
["bitfinex","SOLUSD",1646969878308,6.0,81.796,81.75,18.3406]
["bitfinex","SOLUSD",1646969878512,6.114,81.795,81.75,18.3406]
["bitfinex","SOLUSD",1646969878710,6.0,81.794,81.75,18.3406]
["bitfinex","SOLUSD",1646969879311,6.0,81.795,81.75,18.3406]
["bitfinex","SOLUSD",1646969880012,6.0,81.795,81.751,14.64028952]
["bitfinex","SOLUSD",1646969882512,6.0,81.795,81.75,18.3406]
["bitfinex","SOLUSD",1646969883916,6.0,81.796,81.75,18.3406]
["bitfinex","SOLUSD",1646969884514,12.114,81.796,81.74,18.3428]
["bitfinex","SOLUSD",1646969884917,18.3438,81.79,81.71,64.19047957]
["bitfinex","SOLUSD",1646969885115,6.0,81.789,81.714,24.3401]
["bitfinex","SOLUSD",1646969885316,9.04447957,81.789,81.714,24.3401]
["bitfinex","SOLUSD",1646969885516,43.53051972,81.789,81.72,18.3462]
["bitfinex","SOLUSD",1646969885717,3.04447957,81.788,81.72,18.3462]
["bitfinex","SOLUSD",1646969885916,51.25197151,81.787,81.72,18.3462]
["bitfinex","SOLUSD",1646969886116,79.62301166,81.787,81.72,18.3462]
["bitfinex","SOLUSD",1646969886316,51.46784015,81.786,81.72,18.3462]
["bitfinex","SOLUSD",1646969886518,12.115,81.785,81.72,18.3462]
["bitfinex","SOLUSD",1646969886716,15.15947957,81.785,81.72,18.3462]
["bitfinex","SOLUSD",1646969886916,15.15947957,81.785,81.724,8.54920747]
["bitfinex","SOLUSD",1646969886917,18.3474,81.78,81.724,8.54920747]
["bitfinex","SOLUSD",1646969887119,30.0,81.778,81.694,21.46173975]
["bitfinex","SOLUSD",1646969887415,12.117,81.777,81.694,21.46173975]
["bitfinex","SOLUSD",1646969887616,12.117,81.777,81.682,18.6434]
["bitfinex","SOLUSD",1646969887617,43.53251972,81.777,81.682,18.6434]
["bitfinex","SOLUSD",1646969887816,26.14127957,81.776,81.683,56.67304407]
["bitfinex","SOLUSD",1646969888017,26.14127957,81.776,81.7,18.3522]
["bitfinex","SOLUSD",1646969888018,35.74839416,81.774,81.7,18.3522]
["bitfinex","SOLUSD",1646969888217,14.54,81.77,81.7,18.3522]
["bitfinex","SOLUSD",1646969888417,12.117,81.769,81.7,18.3522]
["bitfinex","SOLUSD",1646969890522,3.04447957,81.768,81.681,6.117]
["bitfinex","SOLUSD",1646969890722,12.118,81.767,81.668,27.57973975]
["bitfinex","SOLUSD",1646969890922,12.118,81.767,81.675,6.0]
["bitfinex","SOLUSD",1646969890923,68.80673279,81.767,81.675,6.0]
["bitfinex","SOLUSD",1646969891124,31.36217221,81.766,81.675,6.0]
["bitfinex","SOLUSD",1646969891322,156.9027,81.765,81.669,6.0]
["bitfinex","SOLUSD",1646969891522,188.26487221,81.765,81.669,6.0]
["bitfinex","SOLUSD",1646969891728,122.2,81.763,81.669,6.0]
["bitfinex","SOLUSD",1646969891926,14.54,81.75,81.669,6.0]
["bitfinex","SOLUSD",1646969892125,18.359,81.74,81.669,6.0]
["bitfinex","SOLUSD",1646969892323,34.7037,81.739,81.669,6.0]
["bitfinex","SOLUSD",1646969894330,39.13697151,81.729,81.67,18.359]
["bitfinex","SOLUSD",1646969894527,36.0324,81.728,81.671,6.0]
["bitfinex","SOLUSD",1646969895926,36.0324,81.728,81.68,18.3565]
["bitfinex","SOLUSD",1646969896528,30.0324,81.728,81.68,18.3565]
["bitfinex","SOLUSD",1646969897031,23.9134,81.728,81.68,18.3565]
["bitfinex","SOLUSD",1646969898029,6.0,81.727,81.68,18.3565]
["bitfinex","SOLUSD",1646969899034,6.0,81.727,81.671,6.0]
["bitfinex","SOLUSD",1646969899231,23.9134,81.728,81.669,6.0]
["bitfinex","SOLUSD",1646969899534,6.0,81.727,81.671,3.04447957]
["bitfinex","SOLUSD",1646969899732,23.9134,81.728,81.672,6.0]
["bitfinex","SOLUSD",1646969899932,6.0,81.727,81.672,6.0]
["bitfinex","SOLUSD",1646969900131,39.13697151,81.729,81.68,61.1729]
["bitfinex","SOLUSD",1646969900435,39.13697151,81.729,81.681,6.0]
["bitfinex","SOLUSD",1646969900834,6.0,81.728,81.681,6.0]
["bitfinex","SOLUSD",1646969901135,39.13697151,81.729,81.681,6.0]
["bitfinex","SOLUSD",1646969901734,6.0,81.728,81.681,6.0]
["bitfinex","SOLUSD",1646969901937,39.13697151,81.729,81.681,6.0]
["bitfinex","SOLUSD",1646969902137,39.13697151,81.729,81.683,23.06535964]
["bitfinex","SOLUSD",1646969902337,39.13697151,81.729,81.684,6.0]
["bitfinex","SOLUSD",1646969902561,39.13697151,81.729,81.684,35.23233898]
["bitfinex","SOLUSD",1646969902858,39.13697151,81.729,81.7,18.352]
["bitfinex","SOLUSD",1646969903060,39.13697151,81.729,81.675,3.04447957]
["bitfinex","SOLUSD",1646969903260,39.13697151,81.729,81.676,6.0]
["bitfinex","SOLUSD",1646969903459,6.0,81.728,81.673,6.0]
["bitfinex","SOLUSD",1646969903659,39.13697151,81.729,81.673,6.0]
["bitfinex","SOLUSD",1646969903862,39.13697151,81.729,81.674,55.79174578]
["bitfinex","SOLUSD",1646969904061,39.13697151,81.729,81.698,27.74288853]
["bitfinex","SOLUSD",1646969904862,39.13697151,81.729,81.68,61.1729]
["bitfinex","SOLUSD",1646969905062,39.13697151,81.729,81.681,6.0]
["bitfinex","SOLUSD",1646969906064,39.13697151,81.729,81.682,47.56590834]
["bitfinex","SOLUSD",1646969906865,6.0,81.728,81.682,47.56590834]
["bitfinex","SOLUSD",1646969907066,6.0,81.727,81.682,47.56590834]
["bitfinex","SOLUSD",1646969907267,39.13697151,81.729,81.69,18.3531]
["bitfinex","SOLUSD",1646969907469,39.13697151,81.729,81.682,47.56590834]
["bitfinex","SOLUSD",1646969908270,39.13697151,81.729,81.683,6.0]
["bitfinex","SOLUSD",1646969908868,6.119,81.747,81.684,3.04447957]
["bitfinex","SOLUSD",1646969909069,24.8254,81.748,81.685,6.0]
["bitfinex","SOLUSD",1646969909269,24.8254,81.748,81.685,32.18785941]
["bitfinex","SOLUSD",1646969909470,24.8254,81.748,81.686,3.04447957]
["bitfinex","SOLUSD",1646969909670,24.8254,81.748,81.687,6.0]
["bitfinex","SOLUSD",1646969909874,46.7670186,81.747,81.687,6.0]
["bitfinex","SOLUSD",1646969910069,46.7670186,81.747,81.688,3.04447957]
["bitfinex","SOLUSD",1646969910371,46.7670186,81.747,81.72,18.3474]
["bitfinex","SOLUSD",1646969911171,6.117,81.785,81.72,18.3474]
["bitfinex","SOLUSD",1646969911370,6.117,81.785,81.712,35.96872597]
["bitfinex","SOLUSD",1646969911371,52.9372,81.784,81.74,18.3435]
["bitfinex","SOLUSD",1646969912071,55.47035633,81.783,81.712,35.96872597]
["bitfinex","SOLUSD",1646969912272,6.0,81.782,81.713,6.0]
["bitfinex","SOLUSD",1646969912476,6.0,81.782,81.73,18.3452]
["bitfinex","SOLUSD",1646969913276,6.0,81.782,81.725,47.56590834]
["bitfinex","SOLUSD",1646969914175,6.0,81.782,81.74,18.3433]
["bitfinex","SOLUSD",1646969914378,18.3468,81.78,81.714,24.8269]
["bitfinex","SOLUSD",1646969914576,6.0,81.779,81.715,6.0]
["bitfinex","SOLUSD",1646969915079,18.3468,81.78,81.715,6.0]
["bitfinex","SOLUSD",1646969915279,6.0,81.779,81.715,6.0]
["bitfinex","SOLUSD",1646969916080,6.0,81.779,81.73,18.3455]
["bitfinex","SOLUSD",1646969918682,6.115,81.778,81.73,18.3455]
["bitfinex","SOLUSD",1646969918888,6.0,81.777,81.715,6.0]
["bitfinex","SOLUSD",1646969919183,6.115,81.776,81.693,6.115]
["bitfinex","SOLUSD",1646969919383,6.0,81.775,81.693,6.115]
["bitfinex","SOLUSD",1646969919585,6.117,81.774,81.693,6.115]
["bitfinex","SOLUSD",1646969919784,6.0,81.773,81.694,13.26011075]
["bitfinex","SOLUSD",1646969919990,29.4293,81.772,81.711,24.41814963]
["bitfinex","SOLUSD",1646969920186,19.41500934,81.77,81.711,24.41814963]
["bitfinex","SOLUSD",1646969920385,12.115,81.769,81.711,24.41814963]
["bitfinex","SOLUSD",1646969920985,6.0,81.769,81.711,24.41814963]
["bitfinex","SOLUSD",1646969921585,19.41500934,81.77,81.711,24.41814963]
["bitfinex","SOLUSD",1646969921787,6.0,81.769,81.711,24.41814963]
["bitfinex","SOLUSD",1646969921986,6.0,81.769,81.712,6.0]
["bitfinex","SOLUSD",1646969922185,6.0,81.769,81.712,19.26891635]
["bitfinex","SOLUSD",1646969922388,6.0,81.769,81.72,18.3464]
["bitfinex","SOLUSD",1646969922588,19.41500934,81.77,81.713,19.38391635]
["bitfinex","SOLUSD",1646969922788,19.41500934,81.77,81.713,13.26891635]
["bitfinex","SOLUSD",1646969923086,19.41500934,81.77,81.714,19.26891635]
["bitfinex","SOLUSD",1646969923487,19.41500934,81.77,81.715,13.26891635]
["bitfinex","SOLUSD",1646969923685,19.41500934,81.77,81.716,6.0]
["bitfinex","SOLUSD",1646969924186,19.41500934,81.77,81.73,18.3459]
["bitfinex","SOLUSD",1646969924587,6.0,81.769,81.716,6.0]
["bitfinex","SOLUSD",1646969924788,6.0,81.769,81.715,6.0]
["bitfinex","SOLUSD",1646969924987,6.0,81.769,81.714,12.115]
["bitfinex","SOLUSD",1646969925188,6.0,81.769,81.72,18.3466]
["bitfinex","SOLUSD",1646969925690,6.115,81.768,81.72,18.3466]
["bitfinex","SOLUSD",1646969925887,6.0,81.767,81.72,18.3466]
["bitfinex","SOLUSD",1646969926088,6.0,81.766,81.72,18.3466]
["bitfinex","SOLUSD",1646969926287,6.115,81.769,81.713,23.3591]
["bitfinex","SOLUSD",1646969926288,6.0,81.768,81.713,23.3591]
["bitfinex","SOLUSD",1646969926488,6.0,81.768,81.712,6.115]
["bitfinex","SOLUSD",1646969926688,6.115,81.767,81.712,6.115]
["bitfinex","SOLUSD",1646969926888,6.0,81.766,81.712,6.115]
["bitfinex","SOLUSD",1646969927088,6.117,81.765,81.712,6.115]
["bitfinex","SOLUSD",1646969927287,6.0,81.764,81.712,6.115]
["bitfinex","SOLUSD",1646969927889,6.0,81.768,81.712,6.115]
["bitfinex","SOLUSD",1646969928091,6.0,81.769,81.72,18.3479]
["bitfinex","SOLUSD",1646969929313,6.0,81.769,81.71,18.3498]
["bitfinex","SOLUSD",1646969929514,6.0,81.769,81.711,6.115]
["bitfinex","SOLUSD",1646969929715,6.0,81.769,81.711,19.38932039]
["bitfinex","SOLUSD",1646969930115,6.0,81.769,81.712,13.27432039]
["bitfinex","SOLUSD",1646969930315,6.0,81.769,81.72,18.348]
["bitfinex","SOLUSD",1646969932219,6.0,81.769,81.72,46.97608197]
["bitfinex","SOLUSD",1646969932419,6.0,81.769,81.72,18.348]
["bitfinex","SOLUSD",1646969935023,6.0,81.769,81.73,18.3457]
["bitfinex","SOLUSD",1646969936628,6.0,81.769,81.722,6.115]
["bitfinex","SOLUSD",1646969937027,6.0,81.769,81.723,13.28588352]
["bitfinex","SOLUSD",1646969940132,6.0,81.769,81.73,18.3454]
["bitfinex","SOLUSD",1646969940534,19.41500934,81.77,81.73,18.3454]
["bitfinex","SOLUSD",1646969940735,6.0,81.769,81.73,18.3454]
["bitfinex","SOLUSD",1646969941434,5.5,81.769,81.73,18.3454]
["bitfinex","SOLUSD",1646969942836,5.5,81.769,81.722,6.115]
["bitfinex","SOLUSD",1646969943037,5.5,81.769,81.72,18.3476]
["bitfinex","SOLUSD",1646969944142,5.5,81.769,81.72,70.63390462]
["bitfinex","SOLUSD",1646969947243,5.5,81.769,81.72,18.3476]
["bitfinex","SOLUSD",1646969947665,5.5,81.769,81.721,13.30976563]
["bitfinex","SOLUSD",1646969948667,5.5,81.769,81.722,6.115]
["bitfinex","SOLUSD",1646969948869,5.5,81.769,81.721,13.30976563]
["bitfinex","SOLUSD",1646969962384,23.3123,81.772,81.722,6.115]
["bitfinex","SOLUSD",1646969962785,23.3123,81.772,81.723,13.30976563]
["bitfinex","SOLUSD",1646969962986,6.115,81.818,81.724,12.115]
["bitfinex","SOLUSD",1646969963187,6.115,81.818,81.724,38.30285941]
["bitfinex","SOLUSD",1646969963386,50.99220344,81.817,81.724,63.30692749]
["bitfinex","SOLUSD",1646969963589,6.114,81.816,81.75,18.3401]
["bitfinex","SOLUSD",1646969963787,23.8687,81.815,81.751,35.05353627]
["bitfinex","SOLUSD",1646969963986,6.113,81.814,81.751,35.05353627]
["bitfinex","SOLUSD",1646969964588,23.8687,81.815,81.752,6.113]
["bitfinex","SOLUSD",1646969964787,12.113,81.814,81.752,13.33429301]
["bitfinex","SOLUSD",1646969964991,15.15747957,81.814,81.752,13.33429301]
["bitfinex","SOLUSD",1646969965287,15.15747957,81.814,81.725,19.94572751]
["bitfinex","SOLUSD",1646969965288,18.346,81.8,81.744,13.33429301]
["bitfinex","SOLUSD",1646969965489,12.114,81.799,81.726,29.1336]
["bitfinex","SOLUSD",1646969965687,23.3313,81.798,81.726,23.0196]
["bitfinex","SOLUSD",1646969965888,36.00816223,81.797,81.727,59.88426948]
["bitfinex","SOLUSD",1646969966317,36.00816223,81.797,81.728,13.35275328]
["bitfinex","SOLUSD",1646969966491,18.345,81.79,81.73,18.344]
["bitfinex","SOLUSD",1646969966690,6.0,81.789,81.73,18.344]
["bitfinex","SOLUSD",1646969966892,23.3313,81.788,81.73,18.344]
["bitfinex","SOLUSD",1646969967092,6.0,81.787,81.731,13.35275328]
["bitfinex","SOLUSD",1646969968095,18.3464,81.78,81.731,13.35275328]
["bitfinex","SOLUSD",1646969968295,56.99220344,81.779,81.731,13.35275328]
["bitfinex","SOLUSD",1646969969394,23.8072,81.778,81.731,13.35275328]
["bitfinex","SOLUSD",1646969969593,23.8072,81.778,81.732,6.115]
["bitfinex","SOLUSD",1646969969594,6.0,81.777,81.732,6.115]
["bitfinex","SOLUSD",1646969969998,6.0,81.777,81.733,13.35275328]
["bitfinex","SOLUSD",1646969970798,6.0,81.777,81.732,13.35275328]
["bitfinex","SOLUSD",1646969975826,6.0,81.777,81.727,13.35275328]
["bitfinex","SOLUSD",1646969976226,6.0,81.777,81.722,13.35275328]
["bitfinex","SOLUSD",1646969976427,6.0,81.777,81.723,6.115]
["bitfinex","SOLUSD",1646969976926,6.0,81.777,81.724,13.35275328]
["bitfinex","SOLUSD",1646969977831,6.0,81.777,81.722,13.35275328]
["bitfinex","SOLUSD",1646969978029,6.0,81.777,81.723,6.115]
["bitfinex","SOLUSD",1646969978229,6.0,81.777,81.722,13.35275328]
["bitfinex","SOLUSD",1646969978631,6.0,81.777,81.723,6.115]
["bitfinex","SOLUSD",1646969978929,6.0,81.777,81.724,13.35275328]
["bitfinex","SOLUSD",1646969979128,6.0,81.777,81.725,6.115]
["bitfinex","SOLUSD",1646969979328,6.0,81.777,81.724,13.35275328]
["bitfinex","SOLUSD",1646969979531,6.0,81.777,81.726,13.35275328]
["bitfinex","SOLUSD",1646969979730,6.0,81.777,81.74,18.3415]
["bitfinex","SOLUSD",1646969979930,6.0,81.777,81.741,49.708618]
["bitfinex","SOLUSD",1646969980333,6.0,81.777,81.742,13.35275328]
["bitfinex","SOLUSD",1646969983934,6.0,81.777,81.741,49.708618]
["bitfinex","SOLUSD",1646969984540,6.0,81.777,81.73,18.3451]
["bitfinex","SOLUSD",1646969985140,6.0,81.777,81.731,13.42397223]
["bitfinex","SOLUSD",1646969986840,23.8072,81.778,81.74,18.3432]
["bitfinex","SOLUSD",1646969987038,6.0,81.777,81.74,18.3432]
["bitfinex","SOLUSD",1646969987239,6.0,81.777,81.742,32.04623265]
["bitfinex","SOLUSD",1646969987639,6.0,81.777,81.743,13.42397223]
["bitfinex","SOLUSD",1646969988242,6.0,81.786,81.743,13.42397223]
["bitfinex","SOLUSD",1646969989643,24.5806,81.785,81.743,13.42397223]
["bitfinex","SOLUSD",1646969989844,6.0,81.784,81.743,13.42397223]
["bitfinex","SOLUSD",1646969990647,34.28437348,81.784,81.743,13.42397223]
["bitfinex","SOLUSD",1646969991645,34.28437348,81.784,81.733,13.42397223]
["bitfinex","SOLUSD",1646969992246,34.28437348,81.784,81.734,53.86612742]
["bitfinex","SOLUSD",1646969992848,34.28437348,81.784,81.735,13.42397223]
["bitfinex","SOLUSD",1646969993047,6.0,81.784,81.735,13.42397223]
["bitfinex","SOLUSD",1646969993448,6.0,81.784,81.74,18.3432]
["bitfinex","SOLUSD",1646969994051,6.0,81.784,81.741,13.42397223]
["bitfinex","SOLUSD",1646969996753,24.5806,81.785,81.741,13.42397223]
["bitfinex","SOLUSD",1646969996953,6.0,81.784,81.741,13.42397223]
["bitfinex","SOLUSD",1646969997153,24.5806,81.785,81.741,13.42397223]
["bitfinex","SOLUSD",1646969997955,18.3465,81.78,81.741,13.42397223]
["bitfinex","SOLUSD",1646969998155,25.40946523,81.779,81.741,13.42397223]
["bitfinex","SOLUSD",1646969998357,53.69383871,81.779,81.741,13.42397223]
["bitfinex","SOLUSD",1646969998555,53.69383871,81.779,81.735,13.42397223]
["bitfinex","SOLUSD",1646969998956,25.40946523,81.779,81.735,13.42397223]
["bitfinex","SOLUSD",1646970001075,25.40946523,81.779,81.733,13.42397223]
["bitfinex","SOLUSD",1646970001276,3.04447957,81.778,81.733,13.42397223]
["bitfinex","SOLUSD",1646970001476,12.115,81.777,81.732,6.115]
["bitfinex","SOLUSD",1646970001675,6.0,81.777,81.732,6.115]
["bitfinex","SOLUSD",1646970001876,9.04447957,81.777,81.732,6.115]
["bitfinex","SOLUSD",1646970002077,6.115,81.776,81.732,6.115]
["bitfinex","SOLUSD",1646970002276,6.0,81.775,81.732,6.115]
["bitfinex","SOLUSD",1646970002476,29.9321,81.774,81.732,6.115]
["bitfinex","SOLUSD",1646970002677,6.0,81.773,81.732,6.115]
["bitfinex","SOLUSD",1646970006984,23.8171,81.774,81.732,6.115]
["bitfinex","SOLUSD",1646970006985,6.0,81.772,81.732,6.115]
["bitfinex","SOLUSD",1646970007182,23.8171,81.774,81.732,6.115]
["bitfinex","SOLUSD",1646970007984,6.0,81.773,81.732,6.115]
["bitfinex","SOLUSD",1646970008187,23.8171,81.774,81.732,6.115]
["bitfinex","SOLUSD",1646970008788,6.0,81.773,81.732,6.115]
["bitfinex","SOLUSD",1646970011790,6.0,81.773,81.733,13.42096696]
["bitfinex","SOLUSD",1646970014795,14.54,81.81,81.733,18.20096696]
["bitfinex","SOLUSD",1646970014995,27.32877968,81.844,81.733,18.20096696]
["bitfinex","SOLUSD",1646970014996,1.67358984,81.838,81.734,9.04447957]
["bitfinex","SOLUSD",1646970015195,22.5912,81.828,81.735,73.35]
["bitfinex","SOLUSD",1646970015399,22.5912,81.828,81.737,78.00256539]
["bitfinex","SOLUSD",1646970015601,59.90213973,81.827,81.741,73.35]
["bitfinex","SOLUSD",1646970015799,59.90213973,81.827,81.79,18.3317]
["bitfinex","SOLUSD",1646970016001,6.111,81.826,81.79,18.3317]
["bitfinex","SOLUSD",1646970016200,6.111,81.826,81.78,56.14041314]
["bitfinex","SOLUSD",1646970017499,6.0,81.825,81.78,56.14041314]
["bitfinex","SOLUSD",1646970017700,6.112,81.824,81.78,56.14041314]
["bitfinex","SOLUSD",1646970017899,6.112,81.826,81.78,56.14041314]
["bitfinex","SOLUSD",1646970018099,6.112,81.826,81.79,18.3332]
["bitfinex","SOLUSD",1646970018299,6.0,81.825,81.771,23.2623]
["bitfinex","SOLUSD",1646970018504,6.112,81.824,81.772,6.0]
["bitfinex","SOLUSD",1646970018703,6.0,81.823,81.772,6.0]
["bitfinex","SOLUSD",1646970018906,6.112,81.822,81.772,6.0]
["bitfinex","SOLUSD",1646970019104,6.112,81.822,81.773,58.96377621]
["bitfinex","SOLUSD",1646970019309,6.112,81.826,81.773,58.96377621]
["bitfinex","SOLUSD",1646970019510,6.0,81.825,81.773,58.96377621]
["bitfinex","SOLUSD",1646970019714,6.112,81.824,81.773,58.96377621]
["bitfinex","SOLUSD",1646970020012,6.0,81.823,81.773,58.96377621]
["bitfinex","SOLUSD",1646970020217,6.0,81.823,81.774,6.112]
["bitfinex","SOLUSD",1646970020419,6.0,81.823,81.775,6.0]
["bitfinex","SOLUSD",1646970020611,62.78378984,81.87,81.776,6.112]
["bitfinex","SOLUSD",1646970020612,6.112,81.855,81.776,6.112]
["bitfinex","SOLUSD",1646970020811,29.6022,81.842,81.776,6.112]
["bitfinex","SOLUSD",1646970021015,29.6022,81.842,81.81,18.3284]
["bitfinex","SOLUSD",1646970021214,29.6022,81.842,81.811,24.5708581]
["bitfinex","SOLUSD",1646970021612,23.6022,81.842,81.811,24.5708581]
["bitfinex","SOLUSD",1646970021813,6.11,81.879,81.811,31.8908581]
["bitfinex","SOLUSD",1646970022016,54.2201,81.889,81.812,6.0]
["bitfinex","SOLUSD",1646970022216,57.67275357,81.888,81.812,6.0]
["bitfinex","SOLUSD",1646970022416,6.107,81.887,81.812,6.0]
["bitfinex","SOLUSD",1646970022613,6.0,81.886,81.813,6.107]
["bitfinex","SOLUSD",1646970022814,6.0,81.886,81.814,6.0]
["bitfinex","SOLUSD",1646970023015,6.0,81.888,81.86,18.3172]
["bitfinex","SOLUSD",1646970023415,6.0,81.914,81.86,18.3172]
["bitfinex","SOLUSD",1646970023619,63.46658781,81.912,81.861,47.87173959]
["bitfinex","SOLUSD",1646970023820,6.0,81.911,81.861,47.87173959]
["bitfinex","SOLUSD",1646970024017,6.106,81.91,81.861,47.87173959]
["bitfinex","SOLUSD",1646970024220,6.0,81.909,81.861,47.87173959]
["bitfinex","SOLUSD",1646970024421,6.106,81.908,81.861,47.87173959]
["bitfinex","SOLUSD",1646970024718,6.0,81.907,81.861,47.87173959]
["bitfinex","SOLUSD",1646970024916,6.106,81.906,81.861,47.87173959]
["bitfinex","SOLUSD",1646970025121,6.0,81.905,81.861,47.87173959]
["bitfinex","SOLUSD",1646970025322,6.106,81.904,81.87,18.3145]
["bitfinex","SOLUSD",1646970025521,6.0,81.903,81.87,18.3145]
["bitfinex","SOLUSD",1646970026121,6.0,81.91,81.87,18.3145]
["bitfinex","SOLUSD",1646970027641,6.0,81.911,81.87,18.3145]
["bitfinex","SOLUSD",1646970029245,6.0,81.919,81.87,18.3145]
["bitfinex","SOLUSD",1646970030044,59.45665056,81.918,81.87,18.3145]
["bitfinex","SOLUSD",1646970030447,59.45665056,81.918,81.881,35.66289472]
["bitfinex","SOLUSD",1646970030646,6.105,81.93,81.881,35.66289472]
["bitfinex","SOLUSD",1646970030846,6.0,81.929,81.881,35.66289472]
["bitfinex","SOLUSD",1646970031446,6.0,81.93,81.881,35.66289472]
["bitfinex","SOLUSD",1646970031645,51.70344977,81.929,81.881,35.66289472]
["bitfinex","SOLUSD",1646970031846,6.0,81.928,81.881,35.66289472]
["bitfinex","SOLUSD",1646970033048,26.82689486,81.927,81.823,4.74490628]
["bitfinex","SOLUSD",1646970033249,6.106,81.926,81.84,6.0]
["bitfinex","SOLUSD",1646970033449,6.0,81.925,81.84,6.0]
["bitfinex","SOLUSD",1646970033648,6.106,81.924,81.84,6.0]
["bitfinex","SOLUSD",1646970033853,6.0,81.923,81.84,6.0]
["bitfinex","SOLUSD",1646970034053,6.0,81.923,81.861,36.1465706]
["bitfinex","SOLUSD",1646970034249,26.82689486,81.922,81.861,36.1465706]
["bitfinex","SOLUSD",1646970034450,6.0,81.921,81.861,36.1465706]
["bitfinex","SOLUSD",1646970034650,32.82689486,81.921,81.861,36.1465706]
["bitfinex","SOLUSD",1646970034852,23.78241529,81.92,81.861,36.1465706]
["bitfinex","SOLUSD",1646970035051,12.105,81.919,81.861,36.1465706]
["bitfinex","SOLUSD",1646970035252,15.14947957,81.919,81.861,36.1465706]
["bitfinex","SOLUSD",1646970035452,23.78241529,81.918,81.861,36.1465706]
["bitfinex","SOLUSD",1646970035751,15.14947957,81.917,81.84,6.0]
["bitfinex","SOLUSD",1646970035951,14.54,81.91,81.824,18.2317]
["bitfinex","SOLUSD",1646970036252,12.107,81.909,81.824,18.2317]
["bitfinex","SOLUSD",1646970036454,38.93389486,81.909,81.824,18.2317]
["bitfinex","SOLUSD",1646970036653,46.96433119,81.908,81.837,54.48564397]
["bitfinex","SOLUSD",1646970036855,36.5767,81.907,81.837,54.48564397]
["bitfinex","SOLUSD",1646970037252,60.35911529,81.907,81.85,18.3188]
["bitfinex","SOLUSD",1646970038455,18.3194,81.9,81.85,18.3188]
["bitfinex","SOLUSD",1646970038655,6.0,81.899,81.85,18.3188]
["bitfinex","SOLUSD",1646970040156,6.0,81.899,81.837,54.48564397]
["bitfinex","SOLUSD",1646970040157,6.0,81.899,81.87,18.3144]
["bitfinex","SOLUSD",1646970040362,6.106,81.905,81.871,29.04899034]
["bitfinex","SOLUSD",1646970040557,3.04447957,81.906,81.871,29.04899034]
["bitfinex","SOLUSD",1646970040857,6.105,81.905,81.871,29.04899034]
["bitfinex","SOLUSD",1646970041058,3.04447957,81.906,81.871,29.04899034]
["bitfinex","SOLUSD",1646970041461,6.0,81.905,81.871,29.04899034]
["bitfinex","SOLUSD",1646970042059,3.04447957,81.906,81.871,29.04899034]
["bitfinex","SOLUSD",1646970042459,6.0,81.905,81.871,29.04899034]
["bitfinex","SOLUSD",1646970042661,3.04447957,81.906,81.871,29.04899034]
["bitfinex","SOLUSD",1646970043060,6.105,81.905,81.871,29.04899034]
["bitfinex","SOLUSD",1646970043860,6.0,81.904,81.871,29.04899034]
["bitfinex","SOLUSD",1646970044061,3.04447957,81.906,81.871,29.04899034]
["bitfinex","SOLUSD",1646970044062,6.105,81.903,81.871,29.04899034]
["bitfinex","SOLUSD",1646970044264,6.105,81.905,81.871,29.04899034]
["bitfinex","SOLUSD",1646970044560,6.0,81.904,81.871,29.04899034]
["bitfinex","SOLUSD",1646970044760,6.105,81.903,81.871,29.04899034]
["bitfinex","SOLUSD",1646970044961,6.0,81.902,81.871,29.04899034]
["bitfinex","SOLUSD",1646970045182,6.106,81.901,81.871,29.04899034]
["bitfinex","SOLUSD",1646970045382,6.106,81.906,81.871,29.04899034]
["bitfinex","SOLUSD",1646970045583,6.0,81.905,81.871,29.04899034]
["bitfinex","SOLUSD",1646970045784,6.105,81.904,81.871,29.04899034]
["bitfinex","SOLUSD",1646970045986,6.0,81.903,81.871,29.04899034]
["bitfinex","SOLUSD",1646970046185,6.105,81.902,81.871,29.04899034]
["bitfinex","SOLUSD",1646970046387,6.0,81.901,81.871,29.04899034]
["bitfinex","SOLUSD",1646970046585,6.0,81.903,81.871,29.04899034]
["bitfinex","SOLUSD",1646970046988,6.0,81.905,81.871,29.04899034]
["bitfinex","SOLUSD",1646970047192,6.105,81.923,81.871,36.43899034]
["bitfinex","SOLUSD",1646970047386,22.9867,81.93,81.871,36.43899034]
["bitfinex","SOLUSD",1646970047990,59.20393864,81.922,81.871,36.43899034]
["bitfinex","SOLUSD",1646970048289,59.20393864,81.922,81.871,29.04899034]
["bitfinex","SOLUSD",1646970048491,38.93189486,81.921,81.871,29.04899034]
["bitfinex","SOLUSD",1646970048892,26.82689486,81.92,81.871,29.04899034]
["bitfinex","SOLUSD",1646970049094,12.105,81.919,81.871,29.04899034]
["bitfinex","SOLUSD",1646970049296,35.88741529,81.919,81.871,29.04899034]
["bitfinex","SOLUSD",1646970049595,26.82689486,81.918,81.871,29.04899034]
["bitfinex","SOLUSD",1646970049792,12.105,81.917,81.871,29.04899034]
["bitfinex","SOLUSD",1646970049994,15.14947957,81.917,81.871,29.04899034]
["bitfinex","SOLUSD",1646970050191,9.04447957,81.917,81.871,29.04899034]
["bitfinex","SOLUSD",1646970051295,41.7078,81.92,81.871,29.04899034]
["bitfinex","SOLUSD",1646970051296,23.3904,81.92,81.871,29.04899034]
["bitfinex","SOLUSD",1646970051497,6.0,81.919,81.871,29.04899034]
["bitfinex","SOLUSD",1646970051900,23.3904,81.92,81.871,29.04899034]
["bitfinex","SOLUSD",1646970052501,46.49421529,81.931,81.871,29.04899034]
["bitfinex","SOLUSD",1646970052502,22.7118,81.931,81.871,29.04899034]
["bitfinex","SOLUSD",1646970052896,6.0,81.93,81.872,6.0]
["bitfinex","SOLUSD",1646970053698,6.0,81.93,81.89,18.3088]
["bitfinex","SOLUSD",1646970053898,6.0,81.93,81.89,23.2588]
["bitfinex","SOLUSD",1646970055299,29.78241529,81.93,81.89,18.3088]
["bitfinex","SOLUSD",1646970055500,29.78241529,81.93,81.88,18.3114]
["bitfinex","SOLUSD",1646970055701,52.36191529,81.93,81.88,18.3114]
["bitfinex","SOLUSD",1646970055901,28.5795,81.93,81.88,18.3114]
["bitfinex","SOLUSD",1646970056304,23.78241529,81.929,81.88,18.3114]
["bitfinex","SOLUSD",1646970056504,6.0,81.928,81.88,18.3114]
["bitfinex","SOLUSD",1646970057204,6.0,81.929,81.88,18.3114]
["bitfinex","SOLUSD",1646970058905,9.04447957,81.929,81.88,18.3114]
["bitfinex","SOLUSD",1646970061108,3.04447957,81.929,81.88,18.3114]
["bitfinex","SOLUSD",1646970061507,6.0,81.928,81.88,18.3114]
["bitfinex","SOLUSD",1646970062309,3.04447957,81.927,81.842,18.2629]
["bitfinex","SOLUSD",1646970062508,12.106,81.926,81.847,6.0]
["bitfinex","SOLUSD",1646970062909,29.3115932,81.925,81.847,6.0]
["bitfinex","SOLUSD",1646970063111,14.54,81.92,81.847,6.0]
["bitfinex","SOLUSD",1646970063311,6.0,81.919,81.85,18.3177]
["bitfinex","SOLUSD",1646970063516,6.106,81.918,81.851,6.0]
["bitfinex","SOLUSD",1646970063712,6.0,81.917,81.851,6.0]
["bitfinex","SOLUSD",1646970063913,6.106,81.916,81.851,6.0]
["bitfinex","SOLUSD",1646970064112,6.0,81.915,81.849,6.0]
["bitfinex","SOLUSD",1646970064512,6.0,81.917,81.849,6.0]
["bitfinex","SOLUSD",1646970064716,3.04447957,81.914,81.849,6.0]
["bitfinex","SOLUSD",1646970064914,6.0,81.913,81.849,6.0]
["bitfinex","SOLUSD",1646970065114,6.0,81.913,81.86,18.3154]
["bitfinex","SOLUSD",1646970066115,6.0,81.917,81.86,18.3154]
["bitfinex","SOLUSD",1646970067219,12.105,81.917,81.86,18.3154]
["bitfinex","SOLUSD",1646970069118,12.105,81.917,81.848,47.68811596]
["bitfinex","SOLUSD",1646970069418,12.105,81.917,81.87,18.3134]
["bitfinex","SOLUSD",1646970069618,6.105,81.916,81.87,18.3134]
["bitfinex","SOLUSD",1646970069821,6.0,81.915,81.87,18.3134]
["bitfinex","SOLUSD",1646970070317,6.0,81.915,81.849,6.0]
["bitfinex","SOLUSD",1646970070520,6.0,81.917,81.848,47.68811596]
["bitfinex","SOLUSD",1646970070719,3.04447957,81.915,81.848,47.68811596]
["bitfinex","SOLUSD",1646970070920,6.0,81.914,81.848,47.68811596]
["bitfinex","SOLUSD",1646970071121,12.106,81.914,81.848,47.68811596]
["bitfinex","SOLUSD",1646970071343,12.106,81.914,81.85,18.316]
["bitfinex","SOLUSD",1646970071544,12.106,81.914,81.848,47.68811596]
["bitfinex","SOLUSD",1646970073147,6.0,81.914,81.86,18.3156]
["bitfinex","SOLUSD",1646970074450,29.78241529,81.914,81.85,18.3179]
["bitfinex","SOLUSD",1646970074651,9.15047957,81.913,81.85,18.3179]
["bitfinex","SOLUSD",1646970074850,6.0,81.912,81.85,18.3179]
["bitfinex","SOLUSD",1646970075053,13.07512811,81.91,81.85,18.3179]
["bitfinex","SOLUSD",1646970075255,12.106,81.909,81.85,18.3179]
["bitfinex","SOLUSD",1646970075650,6.0,81.909,81.85,18.3179]
["bitfinex","SOLUSD",1646970075851,26.77497957,81.908,81.823,12.7545056]
["bitfinex","SOLUSD",1646970076053,18.3241,81.9,81.824,23.7086]
["bitfinex","SOLUSD",1646970076251,6.0,81.899,81.824,23.7086]
["bitfinex","SOLUSD",1646970076551,9.04447957,81.899,81.824,23.7086]
["bitfinex","SOLUSD",1646970076752,56.66439486,81.898,81.825,63.37694754]
["bitfinex","SOLUSD",1646970076952,6.0,81.897,81.825,63.37694754]
["bitfinex","SOLUSD",1646970077154,32.82689486,81.897,81.825,63.37694754]
["bitfinex","SOLUSD",1646970077357,6.107,81.896,81.825,63.37694754]
["bitfinex","SOLUSD",1646970077556,6.0,81.895,81.825,63.37694754]
["bitfinex","SOLUSD",1646970077754,6.107,81.894,81.825,63.37694754]
["bitfinex","SOLUSD",1646970077956,6.0,81.893,81.825,63.37694754]
["bitfinex","SOLUSD",1646970078254,9.04447957,81.893,81.825,63.37694754]
["bitfinex","SOLUSD",1646970078455,9.04447957,81.893,81.83,18.3224]
["bitfinex","SOLUSD",1646970078658,9.15147957,81.892,81.83,18.3224]
["bitfinex","SOLUSD",1646970078855,6.0,81.891,81.83,18.3224]
["bitfinex","SOLUSD",1646970079061,24.43,81.89,81.83,18.3224]
["bitfinex","SOLUSD",1646970079257,6.0,81.889,81.83,18.3224]
["bitfinex","SOLUSD",1646970079855,23.2407,81.888,81.83,18.3224]
["bitfinex","SOLUSD",1646970080059,6.0,81.887,81.83,18.3224]
["bitfinex","SOLUSD",1646970080755,59.95764514,81.885,81.83,18.3224]
["bitfinex","SOLUSD",1646970080956,12.107,81.884,81.83,18.3224]
["bitfinex","SOLUSD",1646970081156,18.3235,81.88,81.83,18.3224]
["bitfinex","SOLUSD",1646970081356,6.0,81.879,81.83,18.3224]
["bitfinex","SOLUSD",1646970081560,24.2655,81.878,81.83,18.3224]
["bitfinex","SOLUSD",1646970081758,6.0,81.877,81.83,18.3224]
["bitfinex","SOLUSD",1646970081961,6.0,81.877,81.825,63.37694754]
["bitfinex","SOLUSD",1646970082157,3.04447957,81.876,81.825,63.37694754]
["bitfinex","SOLUSD",1646970082357,6.0,81.875,81.826,13.34879565]
["bitfinex","SOLUSD",1646970082757,9.04447957,81.875,81.826,13.34879565]
["bitfinex","SOLUSD",1646970083359,6.0,81.875,81.826,13.34879565]
["bitfinex","SOLUSD",1646970083558,6.0,81.877,81.826,13.34879565]
["bitfinex","SOLUSD",1646970085961,6.0,81.877,81.83,18.3225]
["bitfinex","SOLUSD",1646970086463,6.0,81.877,81.831,13.34879565]
["bitfinex","SOLUSD",1646970086862,6.0,81.877,81.832,6.0]
["bitfinex","SOLUSD",1646970087063,6.0,81.877,81.84,18.3197]
["bitfinex","SOLUSD",1646970091867,6.0,81.877,81.83,18.3224]
["bitfinex","SOLUSD",1646970092468,6.0,81.877,81.831,13.35962967]
["bitfinex","SOLUSD",1646970093267,6.0,81.877,81.827,13.35962967]
["bitfinex","SOLUSD",1646970093467,6.0,81.877,81.828,6.107]
["bitfinex","SOLUSD",1646970093868,6.0,81.877,81.829,13.35962967]
["bitfinex","SOLUSD",1646970094170,6.0,81.877,81.83,24.4297]
["bitfinex","SOLUSD",1646970094768,6.0,81.877,81.831,13.35962967]
["bitfinex","SOLUSD",1646970095971,6.0,81.877,81.827,13.35962967]
["bitfinex","SOLUSD",1646970096170,6.0,81.877,81.828,6.107]
["bitfinex","SOLUSD",1646970096870,6.0,81.877,81.829,13.35962967]
["bitfinex","SOLUSD",1646970097470,6.0,81.877,81.83,6.107]
["bitfinex","SOLUSD",1646970097671,3.04447957,81.905,81.831,6.0]
["bitfinex","SOLUSD",1646970097874,6.107,81.907,81.832,6.107]
["bitfinex","SOLUSD",1646970098170,6.107,81.907,81.833,30.389]
["bitfinex","SOLUSD",1646970098370,6.107,81.928,81.834,6.107]
["bitfinex","SOLUSD",1646970098571,6.107,81.928,81.835,6.0]
["bitfinex","SOLUSD",1646970098572,6.0,81.927,81.835,6.0]
["bitfinex","SOLUSD",1646970098871,6.106,81.926,81.836,6.106]
["bitfinex","SOLUSD",1646970099079,6.106,81.926,81.861,20.15768677]
["bitfinex","SOLUSD",1646970099480,6.106,81.926,81.862,6.0]
["bitfinex","SOLUSD",1646970100079,6.106,81.926,81.88,18.3116]
["bitfinex","SOLUSD",1646970100980,6.0,81.925,81.88,18.3116]
["bitfinex","SOLUSD",1646970101179,6.104,81.924,81.88,18.3116]
["bitfinex","SOLUSD",1646970101379,29.88641529,81.924,81.88,18.3116]
["bitfinex","SOLUSD",1646970101979,6.104,81.924,81.88,18.3116]
["bitfinex","SOLUSD",1646970102179,6.104,81.926,81.88,18.3116]
["bitfinex","SOLUSD",1646970102380,47.27976534,81.927,81.88,18.3116]
["bitfinex","SOLUSD",1646970102682,47.27976534,81.927,81.862,6.0]
["bitfinex","SOLUSD",1646970102683,6.0,81.926,81.862,6.0]
["bitfinex","SOLUSD",1646970102882,6.105,81.925,81.862,6.0]
["bitfinex","SOLUSD",1646970103079,6.0,81.924,81.861,20.15768677]
["bitfinex","SOLUSD",1646970103281,6.105,81.923,81.861,20.15768677]
["bitfinex","SOLUSD",1646970103481,6.0,81.924,81.861,20.15768677]
["bitfinex","SOLUSD",1646970103482,6.0,81.922,81.861,20.15768677]
["bitfinex","SOLUSD",1646970103889,31.81222934,81.921,81.861,20.15768677]
["bitfinex","SOLUSD",1646970104483,1.67358984,81.958,81.861,20.15768677]
["bitfinex","SOLUSD",1646970104484,6.105,81.942,81.862,19.33288718]
["bitfinex","SOLUSD",1646970104682,6.0,81.942,81.862,43.69648718]
["bitfinex","SOLUSD",1646970104882,6.0,81.942,81.863,13.33288718]
["bitfinex","SOLUSD",1646970105102,87.5280879,81.941,81.864,6.0]
["bitfinex","SOLUSD",1646970105301,35.7335,81.94,81.863,13.33288718]
["bitfinex","SOLUSD",1646970105503,101.65365353,81.94,81.863,13.33288718]
["bitfinex","SOLUSD",1646970105701,77.85203278,81.94,81.861,20.15768677]
["bitfinex","SOLUSD",1646970105902,29.89057989,81.939,81.861,20.15768677]
["bitfinex","SOLUSD",1646970106102,12.105,81.938,81.861,20.15768677]
["bitfinex","SOLUSD",1646970106304,41.99557989,81.938,81.861,20.15768677]
["bitfinex","SOLUSD",1646970106506,26.84610032,81.937,81.861,20.15768677]
["bitfinex","SOLUSD",1646970106705,12.105,81.936,81.861,20.15768677]
["bitfinex","SOLUSD",1646970106904,15.14947957,81.936,81.861,20.15768677]
["bitfinex","SOLUSD",1646970107104,18.3148,81.93,81.861,20.15768677]
["bitfinex","SOLUSD",1646970107304,12.105,81.929,81.839,24.3636]
["bitfinex","SOLUSD",1646970107506,64.73527989,81.929,81.84,6.0]
["bitfinex","SOLUSD",1646970107703,29.89057989,81.928,81.84,13.33898106]
["bitfinex","SOLUSD",1646970107905,12.106,81.927,81.84,13.33898106]
["bitfinex","SOLUSD",1646970108108,41.99657989,81.927,81.84,13.33898106]
["bitfinex","SOLUSD",1646970108306,3.04447957,81.926,81.841,50.58084411]
["bitfinex","SOLUSD",1646970108507,12.106,81.925,81.841,50.58084411]
["bitfinex","SOLUSD",1646970108709,12.106,81.925,81.842,13.33898106]
["bitfinex","SOLUSD",1646970109108,38.95210032,81.925,81.842,13.33898106]
["bitfinex","SOLUSD",1646970110908,3.04447957,81.924,81.842,13.33898106]
["bitfinex","SOLUSD",1646970111113,14.54,81.92,81.842,13.33898106]
["bitfinex","SOLUSD",1646970111311,12.106,81.919,81.842,13.33898106]
["bitfinex","SOLUSD",1646970111508,12.106,81.919,81.823,12.75380681]
["bitfinex","SOLUSD",1646970111509,74.02767989,81.919,81.838,6.105]
["bitfinex","SOLUSD",1646970111709,3.04447957,81.918,81.838,6.105]
["bitfinex","SOLUSD",1646970111908,12.106,81.917,81.838,6.105]
["bitfinex","SOLUSD",1646970112112,61.54610032,81.917,81.838,6.105]
["bitfinex","SOLUSD",1646970112308,15.65750596,81.916,81.838,6.105]
["bitfinex","SOLUSD",1646970112507,12.106,81.915,81.838,6.105]
["bitfinex","SOLUSD",1646970112711,41.99657989,81.915,81.838,6.105]
["bitfinex","SOLUSD",1646970112910,3.04447957,81.914,81.838,6.105]
["bitfinex","SOLUSD",1646970113113,12.106,81.913,81.838,6.105]
["bitfinex","SOLUSD",1646970113314,14.54,81.9,81.838,6.105]
["bitfinex","SOLUSD",1646970113513,36.7846,81.899,81.838,6.105]
["bitfinex","SOLUSD",1646970116011,63.63070032,81.899,81.838,6.105]
["bitfinex","SOLUSD",1646970116812,36.7846,81.899,81.838,6.105]
["bitfinex","SOLUSD",1646970117214,3.04447957,81.898,81.838,6.105]
["bitfinex","SOLUSD",1646970117412,12.107,81.897,81.838,6.105]
["bitfinex","SOLUSD",1646970117817,3.04447957,81.896,81.838,6.105]
["bitfinex","SOLUSD",1646970118016,12.107,81.895,81.838,6.105]
["bitfinex","SOLUSD",1646970118417,3.04447957,81.894,81.838,6.105]
["bitfinex","SOLUSD",1646970118616,6.0,81.893,81.838,6.105]
["bitfinex","SOLUSD",1646970119017,9.04447957,81.893,81.838,6.105]
["bitfinex","SOLUSD",1646970119619,3.04447957,81.893,81.838,6.105]
["bitfinex","SOLUSD",1646970119820,3.04447957,81.907,81.839,19.35156772]
["bitfinex","SOLUSD",1646970120020,6.0,81.906,81.839,19.35156772]
["bitfinex","SOLUSD",1646970120219,22.7793,81.915,81.839,19.35156772]
["bitfinex","SOLUSD",1646970120220,6.0,81.914,81.84,19.45856772]
["bitfinex","SOLUSD",1646970120422,6.0,81.914,81.841,6.0]
["bitfinex","SOLUSD",1646970120620,6.106,81.913,81.841,19.35156772]
["bitfinex","SOLUSD",1646970120821,14.54,81.91,81.841,19.35156772]
["bitfinex","SOLUSD",1646970121026,12.106,81.909,81.842,6.106]
["bitfinex","SOLUSD",1646970121224,41.99657989,81.909,81.843,6.0]
["bitfinex","SOLUSD",1646970121443,26.84610032,81.908,81.844,6.106]
["bitfinex","SOLUSD",1646970121725,12.106,81.907,81.839,6.106]
["bitfinex","SOLUSD",1646970121924,6.0,81.907,81.845,13.34972975]
["bitfinex","SOLUSD",1646970122128,6.0,81.907,81.846,6.106]
["bitfinex","SOLUSD",1646970122325,6.0,81.914,81.846,6.106]
["bitfinex","SOLUSD",1646970122527,6.0,81.914,81.842,6.106]
["bitfinex","SOLUSD",1646970122728,9.04447957,81.914,81.843,6.0]
["bitfinex","SOLUSD",1646970122927,6.106,81.913,81.843,6.0]
["bitfinex","SOLUSD",1646970123128,6.0,81.912,81.843,6.0]
["bitfinex","SOLUSD",1646970123329,6.106,81.911,81.839,6.0]
["bitfinex","SOLUSD",1646970123531,6.0,81.91,81.839,6.0]
["bitfinex","SOLUSD",1646970123730,6.106,81.909,81.839,6.0]
["bitfinex","SOLUSD",1646970123959,6.0,81.908,81.838,22.6483]
["bitfinex","SOLUSD",1646970124161,6.107,81.907,81.838,22.6483]
["bitfinex","SOLUSD",1646970124360,6.0,81.906,81.839,6.0]
["bitfinex","SOLUSD",1646970124560,6.107,81.905,81.839,6.0]
["bitfinex","SOLUSD",1646970124759,6.0,81.904,81.839,6.0]
["bitfinex","SOLUSD",1646970124961,24.9546,81.903,81.84,6.107]
["bitfinex","SOLUSD",1646970125159,6.0,81.902,81.841,6.0]
["bitfinex","SOLUSD",1646970125360,6.0,81.902,81.842,6.107]
["bitfinex","SOLUSD",1646970125559,6.0,81.902,81.843,6.0]
["bitfinex","SOLUSD",1646970125759,18.3191,81.9,81.844,6.107]
["bitfinex","SOLUSD",1646970125960,6.0,81.899,81.844,6.107]
["bitfinex","SOLUSD",1646970126163,32.84610032,81.899,81.844,6.107]
["bitfinex","SOLUSD",1646970126460,24.9546,81.903,81.839,6.107]
["bitfinex","SOLUSD",1646970126461,6.0,81.898,81.839,6.107]
["bitfinex","SOLUSD",1646970126660,24.9546,81.903,81.84,6.0]
["bitfinex","SOLUSD",1646970126861,24.9546,81.903,81.841,6.107]
["bitfinex","SOLUSD",1646970127063,26.84610032,81.901,81.842,6.0]
["bitfinex","SOLUSD",1646970127260,26.84610032,81.901,81.843,6.107]
["bitfinex","SOLUSD",1646970127462,6.0,81.9,81.844,6.0]
["bitfinex","SOLUSD",1646970127661,6.0,81.9,81.843,6.107]
["bitfinex","SOLUSD",1646970127662,6.0,81.9,81.845,6.107]
["bitfinex","SOLUSD",1646970127861,6.0,81.9,81.846,6.0]
["bitfinex","SOLUSD",1646970128262,3.04447957,81.899,81.839,6.107]
["bitfinex","SOLUSD",1646970128461,6.0,81.898,81.838,22.6483]
["bitfinex","SOLUSD",1646970128664,32.84610032,81.898,81.838,22.6483]
["bitfinex","SOLUSD",1646970128961,26.84610032,81.897,81.818,12.75594337]
["bitfinex","SOLUSD",1646970129165,26.84610032,81.897,81.819,59.3375213]
["bitfinex","SOLUSD",1646970129166,12.107,81.896,81.819,59.3375213]
["bitfinex","SOLUSD",1646970129363,15.15147957,81.896,81.819,59.3375213]
["bitfinex","SOLUSD",1646970129663,29.89057989,81.895,81.82,13.35424927]
["bitfinex","SOLUSD",1646970129865,12.107,81.894,81.82,13.35424927]
["bitfinex","SOLUSD",1646970130063,41.99757989,81.894,81.82,13.35424927]
["bitfinex","SOLUSD",1646970130263,18.3239,81.88,81.82,13.35424927]
["bitfinex","SOLUSD",1646970130465,29.3114,81.879,81.82,13.35424927]
["bitfinex","SOLUSD",1646970130663,6.107,81.878,81.82,13.35424927]
["bitfinex","SOLUSD",1646970130866,6.0,81.877,81.806,19.46124927]
["bitfinex","SOLUSD",1646970131063,6.109,81.876,81.806,19.46124927]
["bitfinex","SOLUSD",1646970131267,6.0,81.875,81.807,13.35424927]
["bitfinex","SOLUSD",1646970131465,18.3314,81.87,81.807,13.35424927]
["bitfinex","SOLUSD",1646970131663,35.4204,81.869,81.807,13.35424927]
["bitfinex","SOLUSD",1646970131866,29.3114,81.869,81.808,6.0]
["bitfinex","SOLUSD",1646970132075,23.3114,81.869,81.808,6.0]
["bitfinex","SOLUSD",1646970132265,23.3114,81.869,81.81,18.3198]
["bitfinex","SOLUSD",1646970132466,23.3114,81.869,81.806,63.03177904]
["bitfinex","SOLUSD",1646970132467,6.0,81.868,81.811,12.109]
["bitfinex","SOLUSD",1646970132666,23.3114,81.869,81.811,12.109]
["bitfinex","SOLUSD",1646970132868,23.3114,81.869,81.812,19.35424927]
["bitfinex","SOLUSD",1646970133067,15.15347957,81.868,81.812,13.35424927]
["bitfinex","SOLUSD",1646970133367,15.15347957,81.868,81.806,63.03177904]
["bitfinex","SOLUSD",1646970133566,15.15347957,81.868,81.807,6.0]
["bitfinex","SOLUSD",1646970133769,28.21604028,81.867,81.808,6.109]
["bitfinex","SOLUSD",1646970133969,6.0,81.866,81.809,6.0]
["bitfinex","SOLUSD",1646970134171,9.04447957,81.866,81.81,6.109]
["bitfinex","SOLUSD",1646970134369,31.26051985,81.865,81.81,6.109]
["bitfinex","SOLUSD",1646970134573,6.0,81.864,81.81,6.109]
["bitfinex","SOLUSD",1646970134769,37.26051985,81.864,81.806,6.109]
["bitfinex","SOLUSD",1646970134970,31.26051985,81.863,81.806,6.109]
["bitfinex","SOLUSD",1646970135169,6.0,81.862,81.806,6.109]
["bitfinex","SOLUSD",1646970135369,23.31366075,81.861,81.806,6.109]
["bitfinex","SOLUSD",1646970135568,6.0,81.86,81.806,6.109]
["bitfinex","SOLUSD",1646970136069,23.7439,81.859,81.806,6.109]
["bitfinex","SOLUSD",1646970136271,6.0,81.858,81.806,6.109]
["bitfinex","SOLUSD",1646970136476,9.04447957,81.858,81.778,6.11]
["bitfinex","SOLUSD",1646970136671,9.04447957,81.858,81.767,29.9539]
["bitfinex","SOLUSD",1646970136672,30.9638,81.857,81.767,29.9539]
["bitfinex","SOLUSD",1646970136873,6.0,81.856,81.779,13.35326666]
["bitfinex","SOLUSD",1646970137071,6.111,81.855,81.78,6.111]
["bitfinex","SOLUSD",1646970137272,6.0,81.854,81.78,6.111]
["bitfinex","SOLUSD",1646970137471,6.111,81.853,81.77,6.111]
["bitfinex","SOLUSD",1646970137675,14.54,81.85,81.781,13.35326666]
["bitfinex","SOLUSD",1646970137876,18.336,81.84,81.781,13.35326666]
["bitfinex","SOLUSD",1646970138071,29.0982,81.839,81.772,13.35326666]
["bitfinex","SOLUSD",1646970138273,6.112,81.838,81.773,6.0]
["bitfinex","SOLUSD",1646970138472,6.0,81.837,81.773,6.0]
["bitfinex","SOLUSD",1646970138674,51.57170492,81.836,81.774,6.112]
["bitfinex","SOLUSD",1646970138873,12.112,81.835,81.773,6.0]
["bitfinex","SOLUSD",1646970139074,18.3359,81.83,81.775,13.35326666]
["bitfinex","SOLUSD",1646970139272,6.0,81.829,81.775,13.35326666]
["bitfinex","SOLUSD",1646970139474,29.0982,81.829,81.771,13.35326666]
["bitfinex","SOLUSD",1646970139675,32.14267957,81.829,81.772,6.0]
["bitfinex","SOLUSD",1646970140274,3.04447957,81.829,81.773,19.46526666]
["bitfinex","SOLUSD",1646970140574,51.57170492,81.836,81.774,19.35326666]
["bitfinex","SOLUSD",1646970140774,51.57170492,81.836,81.775,6.112]
["bitfinex","SOLUSD",1646970140975,6.0,81.835,81.79,18.3269]
["bitfinex","SOLUSD",1646970141177,51.57170492,81.836,81.792,30.51171526]
["bitfinex","SOLUSD",1646970141380,51.57170492,81.836,81.793,6.111]
["bitfinex","SOLUSD",1646970141977,51.57170492,81.836,81.792,30.51171526]
["bitfinex","SOLUSD",1646970142177,51.57170492,81.836,81.768,6.111]
["bitfinex","SOLUSD",1646970142376,24.1779,81.835,81.769,6.0]
["bitfinex","SOLUSD",1646970142600,6.0,81.834,81.769,19.33845373]
["bitfinex","SOLUSD",1646970142778,9.04447957,81.834,81.769,19.33845373]
["bitfinex","SOLUSD",1646970142977,3.04447957,81.833,81.77,13.33845373]
["bitfinex","SOLUSD",1646970143176,6.0,81.832,81.772,57.61354344]
["bitfinex","SOLUSD",1646970143377,6.0,81.832,81.79,18.3255]
["bitfinex","SOLUSD",1646970143582,51.57170492,81.836,81.791,6.0]
["bitfinex","SOLUSD",1646970143780,51.57170492,81.836,81.773,6.112]
["bitfinex","SOLUSD",1646970143985,51.57170492,81.836,81.774,6.0]
["bitfinex","SOLUSD",1646970144282,51.57170492,81.836,81.775,6.112]
["bitfinex","SOLUSD",1646970144481,51.57170492,81.836,81.78,18.3292]
["bitfinex","SOLUSD",1646970144682,51.57170492,81.836,81.781,12.111]
["bitfinex","SOLUSD",1646970145084,51.57170492,81.836,81.782,13.32679432]
["bitfinex","SOLUSD",1646970145281,51.57170492,81.836,81.783,12.111]
["bitfinex","SOLUSD",1646970145883,51.57170492,81.836,81.784,13.32679432]
["bitfinex","SOLUSD",1646970146084,51.57170492,81.836,81.785,12.111]
["bitfinex","SOLUSD",1646970146282,23.9883,81.848,81.785,12.111]
["bitfinex","SOLUSD",1646970146683,23.9883,81.848,81.786,13.32679432]
["bitfinex","SOLUSD",1646970146883,27.03277957,81.848,81.787,12.111]
["bitfinex","SOLUSD",1646970147084,28.21604028,81.847,81.788,13.32679432]
["bitfinex","SOLUSD",1646970147282,68.74436599,81.846,81.788,13.32679432]
["bitfinex","SOLUSD",1646970147482,71.78884556,81.846,81.788,13.32679432]
["bitfinex","SOLUSD",1646970147688,71.78884556,81.846,81.782,13.32679432]
["bitfinex","SOLUSD",1646970147883,3.04447957,81.845,81.782,13.32679432]
["bitfinex","SOLUSD",1646970148084,18.3324,81.84,81.782,13.32679432]
["bitfinex","SOLUSD",1646970148285,18.3324,81.84,81.783,6.0]
["bitfinex","SOLUSD",1646970148486,6.0,81.839,81.783,6.0]
["bitfinex","SOLUSD",1646970148686,18.3324,81.84,81.783,6.0]
["bitfinex","SOLUSD",1646970148888,18.3324,81.84,81.784,13.32679432]
["bitfinex","SOLUSD",1646970149085,6.0,81.839,81.785,6.0]
["bitfinex","SOLUSD",1646970149288,18.3324,81.84,81.786,6.111]
["bitfinex","SOLUSD",1646970149486,6.0,81.844,81.786,6.111]
["bitfinex","SOLUSD",1646970149687,3.04447957,81.845,81.787,13.32679432]
["bitfinex","SOLUSD",1646970149986,3.04447957,81.845,81.788,6.111]
["bitfinex","SOLUSD",1646970150208,3.04447957,81.845,81.787,6.111]
["bitfinex","SOLUSD",1646970150411,3.04447957,81.845,81.789,13.32679432]
["bitfinex","SOLUSD",1646970150610,3.04447957,81.845,81.79,12.111]
["bitfinex","SOLUSD",1646970151011,6.0,81.844,81.79,12.111]
["bitfinex","SOLUSD",1646970151312,3.04447957,81.845,81.79,12.111]
["bitfinex","SOLUSD",1646970151511,56.63336599,81.846,81.791,6.0]
["bitfinex","SOLUSD",1646970151712,56.63336599,81.846,81.792,6.111]
["bitfinex","SOLUSD",1646970152014,6.0,81.845,81.793,6.0]
["bitfinex","SOLUSD",1646970152214,56.63336599,81.846,81.794,6.0]
["bitfinex","SOLUSD",1646970152410,56.63336599,81.846,81.783,6.0]
["bitfinex","SOLUSD",1646970152611,56.63336599,81.846,81.784,6.111]
["bitfinex","SOLUSD",1646970152910,56.63336599,81.846,81.785,6.0]
["bitfinex","SOLUSD",1646970153113,56.63336599,81.846,81.786,6.111]
["bitfinex","SOLUSD",1646970153411,56.63336599,81.846,81.787,6.0]
["bitfinex","SOLUSD",1646970153613,56.63336599,81.846,81.788,6.111]
["bitfinex","SOLUSD",1646970153912,56.63336599,81.846,81.789,6.0]
["bitfinex","SOLUSD",1646970154213,56.63336599,81.846,81.79,6.111]
["bitfinex","SOLUSD",1646970154515,56.63336599,81.846,81.791,6.0]
["bitfinex","SOLUSD",1646970154711,56.63336599,81.846,81.792,6.111]
["bitfinex","SOLUSD",1646970154915,56.63336599,81.846,81.793,6.0]
["bitfinex","SOLUSD",1646970155113,56.63336599,81.846,81.794,6.111]
["bitfinex","SOLUSD",1646970155313,56.63336599,81.846,81.795,6.0]
["bitfinex","SOLUSD",1646970155517,6.0,81.845,81.795,6.0]
["bitfinex","SOLUSD",1646970155714,56.63336599,81.846,81.795,6.0]
["bitfinex","SOLUSD",1646970156115,56.63336599,81.846,81.794,6.111]
["bitfinex","SOLUSD",1646970156515,18.332,81.84,81.794,6.111]
["bitfinex","SOLUSD",1646970157615,6.111,81.844,81.794,6.111]
["bitfinex","SOLUSD",1646970157816,6.0,81.843,81.794,6.111]
["bitfinex","SOLUSD",1646970158015,6.111,81.842,81.794,6.111]
["bitfinex","SOLUSD",1646970158219,6.111,81.845,81.794,6.111]
["bitfinex","SOLUSD",1646970158421,6.0,81.844,81.794,6.111]
["bitfinex","SOLUSD",1646970158720,6.111,81.843,81.794,6.111]
["bitfinex","SOLUSD",1646970159523,6.111,81.845,81.794,6.111]
["bitfinex","SOLUSD",1646970159924,56.63336599,81.846,81.794,6.111]
["bitfinex","SOLUSD",1646970160923,56.63336599,81.846,81.795,6.0]
["bitfinex","SOLUSD",1646970161323,56.63336599,81.846,81.796,13.2968835]
["bitfinex","SOLUSD",1646970161523,56.63336599,81.846,81.797,6.0]
["bitfinex","SOLUSD",1646970161724,6.0,81.845,81.798,25.92109087]
["bitfinex","SOLUSD",1646970161923,56.63336599,81.846,81.799,6.0]
["bitfinex","SOLUSD",1646970162124,56.63336599,81.846,81.8,13.2968835]
["bitfinex","SOLUSD",1646970162326,56.63336599,81.846,81.801,6.0]
["bitfinex","SOLUSD",1646970162524,6.0,81.845,81.801,6.0]
["bitfinex","SOLUSD",1646970162729,56.63336599,81.846,81.802,13.2968835]
["bitfinex","SOLUSD",1646970163125,56.63336599,81.846,81.803,6.0]
["bitfinex","SOLUSD",1646970163524,56.63336599,81.846,81.804,13.2968835]
["bitfinex","SOLUSD",1646970163725,56.63336599,81.846,81.805,6.0]
["bitfinex","SOLUSD",1646970164332,56.63336599,81.846,81.806,13.2968835]
["bitfinex","SOLUSD",1646970164532,56.63336599,81.846,81.807,6.0]
["bitfinex","SOLUSD",1646970165037,56.63336599,81.846,81.808,13.2968835]
["bitfinex","SOLUSD",1646970165437,56.63336599,81.846,81.809,6.0]
["bitfinex","SOLUSD",1646970165639,56.63336599,81.846,81.8,6.0]
["bitfinex","SOLUSD",1646970166038,56.63336599,81.846,81.799,6.0]
["bitfinex","SOLUSD",1646970166238,6.0,81.845,81.801,13.2952793]
["bitfinex","SOLUSD",1646970166446,56.63336599,81.846,81.802,6.0]
["bitfinex","SOLUSD",1646970166645,6.0,81.845,81.802,6.0]
["bitfinex","SOLUSD",1646970166844,56.63336599,81.846,81.802,6.0]
["bitfinex","SOLUSD",1646970167044,56.63336599,81.846,81.803,13.2952793]
["bitfinex","SOLUSD",1646970167348,56.63336599,81.846,81.804,6.0]
["bitfinex","SOLUSD",1646970167743,56.63336599,81.846,81.803,6.0]
["bitfinex","SOLUSD",1646970167944,56.63336599,81.846,81.805,13.2952793]
["bitfinex","SOLUSD",1646970168143,56.63336599,81.846,81.806,6.0]
["bitfinex","SOLUSD",1646970168744,56.63336599,81.846,81.807,19.2952793]
["bitfinex","SOLUSD",1646970168960,56.63336599,81.846,81.807,13.2952793]
["bitfinex","SOLUSD",1646970169162,56.63336599,81.846,81.794,6.111]
["bitfinex","SOLUSD",1646970169466,6.0,81.845,81.795,13.3087306]
["bitfinex","SOLUSD",1646970169665,56.63336599,81.846,81.795,13.3087306]
["bitfinex","SOLUSD",1646970170065,56.63336599,81.846,81.796,64.85719868]
["bitfinex","SOLUSD",1646970170465,6.0,81.845,81.797,19.3087306]
["bitfinex","SOLUSD",1646970170666,56.63336599,81.846,81.797,19.3087306]
["bitfinex","SOLUSD",1646970170866,56.63336599,81.846,81.798,13.3087306]
["bitfinex","SOLUSD",1646970171066,56.63336599,81.846,81.799,6.0]
["bitfinex","SOLUSD",1646970171666,56.63336599,81.846,81.8,13.3087306]
["bitfinex","SOLUSD",1646970171868,6.0,81.845,81.801,6.0]
["bitfinex","SOLUSD",1646970172269,56.63336599,81.846,81.801,6.0]
["bitfinex","SOLUSD",1646970172472,56.63336599,81.846,81.802,13.3087306]
["bitfinex","SOLUSD",1646970172670,56.63336599,81.846,81.803,6.0]
["bitfinex","SOLUSD",1646970172970,6.0,81.845,81.803,6.0]
["bitfinex","SOLUSD",1646970173269,56.63336599,81.846,81.804,13.3087306]
["bitfinex","SOLUSD",1646970173472,6.0,81.845,81.805,6.0]
["bitfinex","SOLUSD",1646970173674,56.63336599,81.846,81.805,6.0]
["bitfinex","SOLUSD",1646970173876,56.63336599,81.846,81.804,13.3087306]
["bitfinex","SOLUSD",1646970174073,56.63336599,81.846,81.806,13.3087306]
["bitfinex","SOLUSD",1646970174875,56.63336599,81.846,81.797,13.3087306]
["bitfinex","SOLUSD",1646970175077,56.63336599,81.846,81.798,6.0]
["bitfinex","SOLUSD",1646970175674,56.63336599,81.846,81.799,19.4187306]
["bitfinex","SOLUSD",1646970175874,56.63336599,81.846,81.8,6.0]
["bitfinex","SOLUSD",1646970176075,56.63336599,81.846,81.801,6.11]
["bitfinex","SOLUSD",1646970176275,56.63336599,81.846,81.802,6.0]
["bitfinex","SOLUSD",1646970176474,56.63336599,81.846,81.803,6.11]
["bitfinex","SOLUSD",1646970176674,6.0,81.845,81.804,6.0]
["bitfinex","SOLUSD",1646970176875,56.63336599,81.846,81.805,6.11]
["bitfinex","SOLUSD",1646970177078,56.63336599,81.846,81.806,6.0]
["bitfinex","SOLUSD",1646970177375,56.63336599,81.846,81.807,6.11]
["bitfinex","SOLUSD",1646970177776,56.63336599,81.846,81.808,13.3087306]
["bitfinex","SOLUSD",1646970177975,56.63336599,81.846,81.809,6.11]
["bitfinex","SOLUSD",1646970178576,56.63336599,81.846,81.81,13.3087306]
["bitfinex","SOLUSD",1646970179383,56.63336599,81.846,81.797,13.3087306]
["bitfinex","SOLUSD",1646970179983,6.0,81.845,81.797,13.3087306]
["bitfinex","SOLUSD",1646970180210,56.63336599,81.846,81.798,6.11]
["bitfinex","SOLUSD",1646970180607,56.63336599,81.846,81.799,19.3087306]
["bitfinex","SOLUSD",1646970180906,56.63336599,81.846,81.8,19.4187306]
["bitfinex","SOLUSD",1646970181304,56.63336599,81.846,81.8,6.11]
["bitfinex","SOLUSD",1646970181505,56.63336599,81.846,81.797,6.11]
["bitfinex","SOLUSD",1646970181904,56.63336599,81.846,81.798,6.0]
["bitfinex","SOLUSD",1646970182105,6.0,81.845,81.799,6.11]
["bitfinex","SOLUSD",1646970182304,56.63336599,81.846,81.797,6.11]
["bitfinex","SOLUSD",1646970182907,6.0,81.845,81.797,6.11]
["bitfinex","SOLUSD",1646970183105,56.63336599,81.846,81.797,6.11]
["bitfinex","SOLUSD",1646970183308,56.63336599,81.846,81.798,6.0]
["bitfinex","SOLUSD",1646970183606,56.63336599,81.846,81.799,6.11]
["bitfinex","SOLUSD",1646970184105,56.63336599,81.846,81.8,6.0]
["bitfinex","SOLUSD",1646970184305,56.63336599,81.846,81.794,6.11]
["bitfinex","SOLUSD",1646970184604,56.63336599,81.846,81.795,6.0]
["bitfinex","SOLUSD",1646970184804,56.63336599,81.846,81.796,6.11]
["bitfinex","SOLUSD",1646970185004,24.4518,81.845,81.797,6.0]
["bitfinex","SOLUSD",1646970185204,24.4518,81.845,81.798,6.11]
["bitfinex","SOLUSD",1646970185406,24.4518,81.845,81.794,6.11]
["bitfinex","SOLUSD",1646970185607,24.4518,81.845,81.776,6.111]
["bitfinex","SOLUSD",1646970185805,12.111,81.844,81.776,29.8682]
["bitfinex","SOLUSD",1646970186006,43.97322478,81.844,81.777,6.0]
["bitfinex","SOLUSD",1646970186405,12.111,81.844,81.778,49.98143129]
["bitfinex","SOLUSD",1646970186606,24.4518,81.845,81.779,12.111]
["bitfinex","SOLUSD",1646970186805,24.4518,81.845,81.78,0.25]
["bitfinex","SOLUSD",1646970187106,24.4518,81.845,81.781,6.111]
["bitfinex","SOLUSD",1646970187305,56.63336599,81.846,81.781,6.111]
["bitfinex","SOLUSD",1646970187306,56.63336599,81.846,81.783,4.80288526]
["bitfinex","SOLUSD",1646970187506,56.63336599,81.846,81.784,12.361]
["bitfinex","SOLUSD",1646970188719,56.63336599,81.846,81.785,13.3444002]
["bitfinex","SOLUSD",1646970189020,6.0,81.845,81.786,12.361]
["bitfinex","SOLUSD",1646970189221,56.63336599,81.846,81.786,12.361]
["bitfinex","SOLUSD",1646970189420,56.63336599,81.846,81.787,13.3444002]
["bitfinex","SOLUSD",1646970189620,56.63336599,81.846,81.788,12.361]
["bitfinex","SOLUSD",1646970190221,6.0,81.845,81.789,13.3444002]
["bitfinex","SOLUSD",1646970190521,6.0,81.844,81.79,12.361]
["bitfinex","SOLUSD",1646970190733,56.63336599,81.846,81.79,12.361]
["bitfinex","SOLUSD",1646970190923,6.0,81.845,81.79,12.361]
["bitfinex","SOLUSD",1646970191123,56.63336599,81.846,81.791,13.3444002]
["bitfinex","SOLUSD",1646970191324,56.63336599,81.846,81.792,12.361]
["bitfinex","SOLUSD",1646970191926,56.63336599,81.846,81.793,13.3444002]
["bitfinex","SOLUSD",1646970192128,6.0,81.845,81.794,12.111]
["bitfinex","SOLUSD",1646970192327,56.63336599,81.846,81.794,12.111]
["bitfinex","SOLUSD",1646970192727,56.63336599,81.846,81.795,13.3444002]
["bitfinex","SOLUSD",1646970192928,56.63336599,81.846,81.796,12.11]
["bitfinex","SOLUSD",1646970193630,56.63336599,81.846,81.797,13.3444002]
["bitfinex","SOLUSD",1646970193831,6.0,81.845,81.798,12.11]
["bitfinex","SOLUSD",1646970194032,56.63336599,81.846,81.798,12.11]
["bitfinex","SOLUSD",1646970194433,56.63336599,81.846,81.799,13.3444002]
["bitfinex","SOLUSD",1646970194632,56.63336599,81.846,81.8,12.11]
["bitfinex","SOLUSD",1646970194935,6.0,81.845,81.8,12.11]
["bitfinex","SOLUSD",1646970195132,56.63336599,81.846,81.801,13.3444002]
["bitfinex","SOLUSD",1646970195332,56.63336599,81.846,81.802,12.11]
["bitfinex","SOLUSD",1646970195535,56.63336599,81.846,81.802,6.0]
["bitfinex","SOLUSD",1646970195932,56.63336599,81.846,81.803,13.3444002]
["bitfinex","SOLUSD",1646970196133,6.0,81.845,81.804,6.0]
["bitfinex","SOLUSD",1646970196333,56.63336599,81.846,81.804,6.0]
["bitfinex","SOLUSD",1646970196732,56.63336599,81.846,81.805,13.3444002]
["bitfinex","SOLUSD",1646970196943,56.63336599,81.846,81.806,6.0]
["bitfinex","SOLUSD",1646970197340,6.0,81.845,81.806,6.0]
["bitfinex","SOLUSD",1646970197540,6.0,81.844,81.807,13.3444002]
["bitfinex","SOLUSD",1646970197740,6.0,81.845,81.808,6.0]
["bitfinex","SOLUSD",1646970197940,56.63336599,81.846,81.808,6.0]
["bitfinex","SOLUSD",1646970198440,56.63336599,81.846,81.809,13.3444002]
["bitfinex","SOLUSD",1646970199670,56.63336599,81.846,81.794,13.3444002]
["bitfinex","SOLUSD",1646970199870,56.63336599,81.846,81.795,12.11]
["bitfinex","SOLUSD",1646970200472,56.63336599,81.846,81.796,13.3444002]
["bitfinex","SOLUSD",1646970200671,56.63336599,81.846,81.797,12.11]
["bitfinex","SOLUSD",1646970201071,23.6434,81.845,81.797,12.11]
["bitfinex","SOLUSD",1646970201272,23.6434,81.845,81.798,13.3444002]
["bitfinex","SOLUSD",1646970201472,23.6434,81.845,81.799,12.11]
["bitfinex","SOLUSD",1646970202072,23.6434,81.845,81.8,13.3444002]
["bitfinex","SOLUSD",1646970202274,6.0,81.844,81.801,6.11]
["bitfinex","SOLUSD",1646970202474,23.6434,81.845,81.801,6.11]
["bitfinex","SOLUSD",1646970202875,23.6434,81.845,81.802,13.3444002]
["bitfinex","SOLUSD",1646970203277,23.6434,81.845,81.794,13.3444002]
["bitfinex","SOLUSD",1646970203481,6.0,81.844,81.794,13.3444002]
["bitfinex","SOLUSD",1646970203977,23.6434,81.845,81.794,13.3444002]
["bitfinex","SOLUSD",1646970203978,6.0,81.843,81.794,13.3444002]
["bitfinex","SOLUSD",1646970204176,6.0,81.844,81.794,13.3444002]
["bitfinex","SOLUSD",1646970204481,6.0,81.843,81.784,6.11]
["bitfinex","SOLUSD",1646970204684,6.111,81.842,81.772,6.111]
["bitfinex","SOLUSD",1646970204879,14.54,81.84,81.77,18.6368]
["bitfinex","SOLUSD",1646970205078,12.112,81.839,81.77,18.6368]
["bitfinex","SOLUSD",1646970205279,12.112,81.839,81.767,12.76604664]
["bitfinex","SOLUSD",1646970205481,3.04447957,81.838,81.767,12.76604664]
["bitfinex","SOLUSD",1646970205680,12.112,81.837,81.747,6.112]
["bitfinex","SOLUSD",1646970205880,41.46089145,81.837,81.747,6.112]
["bitfinex","SOLUSD",1646970206083,50.45260233,81.836,81.747,6.112]
["bitfinex","SOLUSD",1646970206281,12.113,81.835,81.747,6.112]
["bitfinex","SOLUSD",1646970206486,14.54,81.82,81.747,6.112]
["bitfinex","SOLUSD",1646970206680,37.0684,81.819,81.737,18.5703]
["bitfinex","SOLUSD",1646970206883,37.0684,81.819,81.738,6.114]
["bitfinex","SOLUSD",1646970207086,37.0684,81.819,81.731,23.6968]
["bitfinex","SOLUSD",1646970207087,67.69203246,81.819,81.732,6.114]
["bitfinex","SOLUSD",1646970207281,67.69203246,81.819,81.733,6.0]
["bitfinex","SOLUSD",1646970207482,35.53123194,81.818,81.734,65.74957403]
["bitfinex","SOLUSD",1646970207682,12.114,81.817,81.735,6.0]
["bitfinex","SOLUSD",1646970207982,42.73763246,81.817,81.736,6.114]
["bitfinex","SOLUSD",1646970208382,42.73763246,81.817,81.737,6.0]
["bitfinex","SOLUSD",1646970208586,42.73763246,81.817,81.738,6.114]
["bitfinex","SOLUSD",1646970208782,42.73763246,81.817,81.739,6.0]
["bitfinex","SOLUSD",1646970208983,42.73763246,81.817,81.74,6.114]
["bitfinex","SOLUSD",1646970209184,42.73763246,81.817,81.741,6.0]
["bitfinex","SOLUSD",1646970209484,42.73763246,81.817,81.742,6.114]
["bitfinex","SOLUSD",1646970209686,42.73763246,81.817,81.743,6.0]
["bitfinex","SOLUSD",1646970209885,12.114,81.817,81.744,6.113]
["bitfinex","SOLUSD",1646970210085,12.114,81.817,81.745,6.0]
["bitfinex","SOLUSD",1646970210286,12.114,81.817,81.747,37.24346048]
["bitfinex","SOLUSD",1646970210488,12.114,81.817,81.748,12.113]
["bitfinex","SOLUSD",1646970210886,12.114,81.817,81.748,6.113]
["bitfinex","SOLUSD",1646970211089,6.0,81.817,81.749,6.0]
["bitfinex","SOLUSD",1646970212189,11.02059948,81.818,81.749,6.0]
["bitfinex","SOLUSD",1646970212589,6.0,81.817,81.749,6.0]
["bitfinex","SOLUSD",1646970212988,6.0,81.817,81.748,6.113]
["bitfinex","SOLUSD",1646970213190,6.113,81.816,81.748,6.113]
["bitfinex","SOLUSD",1646970213388,6.0,81.815,81.749,6.0]
["bitfinex","SOLUSD",1646970213590,6.113,81.814,81.749,6.0]
["bitfinex","SOLUSD",1646970213788,6.0,81.813,81.749,6.0]
["bitfinex","SOLUSD",1646970213988,6.113,81.812,81.75,56.09396279]
["bitfinex","SOLUSD",1646970214188,18.339,81.81,81.751,6.0]
["bitfinex","SOLUSD",1646970214392,12.113,81.809,81.75,56.09396279]
["bitfinex","SOLUSD",1646970214590,23.8941,81.808,81.75,56.09396279]
["bitfinex","SOLUSD",1646970214789,6.0,81.807,81.75,56.09396279]
["bitfinex","SOLUSD",1646970215593,6.0,81.807,81.751,6.0]
["bitfinex","SOLUSD",1646970215992,6.0,81.807,81.751,9.04447957]
["bitfinex","SOLUSD",1646970216791,6.0,81.807,81.751,6.0]
["bitfinex","SOLUSD",1646970217392,6.0,81.807,81.75,56.09396279]
["bitfinex","SOLUSD",1646970217615,52.43913424,81.805,81.751,16.68447957]
["bitfinex","SOLUSD",1646970217794,23.8941,81.808,81.751,16.68447957]
["bitfinex","SOLUSD",1646970217994,23.8941,81.808,81.751,35.32420408]
["bitfinex","SOLUSD",1646970218196,6.114,81.859,81.752,18.63972451]
["bitfinex","SOLUSD",1646970218397,22.7527,81.828,81.754,5.59591016]
["bitfinex","SOLUSD",1646970218595,22.7527,81.828,81.755,6.25]
["bitfinex","SOLUSD",1646970218801,61.47518014,81.827,81.755,6.25]
["bitfinex","SOLUSD",1646970219003,61.47518014,81.827,81.755,9.29447957]
["bitfinex","SOLUSD",1646970219202,61.47518014,81.827,81.77,18.33]
["bitfinex","SOLUSD",1646970219401,61.47518014,81.827,81.771,46.78507172]
["bitfinex","SOLUSD",1646970228426,61.47518014,81.827,81.78,18.3267]
["bitfinex","SOLUSD",1646970228626,61.47518014,81.827,81.781,6.0]
["bitfinex","SOLUSD",1646970229225,61.47518014,81.827,81.782,0.25]
["bitfinex","SOLUSD",1646970231026,22.7527,81.828,81.782,0.25]
["bitfinex","SOLUSD",1646970232125,51.81842986,81.827,81.782,0.25]
["bitfinex","SOLUSD",1646970234729,51.81842986,81.827,81.784,128.64350437]
["bitfinex","SOLUSD",1646970234930,22.7527,81.828,81.785,6.0]
["bitfinex","SOLUSD",1646970235132,22.7527,81.828,81.786,73.35]
["bitfinex","SOLUSD",1646970235331,22.7527,81.828,81.787,6.0]
["bitfinex","SOLUSD",1646970235532,22.7527,81.828,81.787,18.02317239]
["bitfinex","SOLUSD",1646970235935,22.7527,81.828,81.788,12.02317239]
["bitfinex","SOLUSD",1646970236132,22.7527,81.828,81.789,6.0]
["bitfinex","SOLUSD",1646970236932,22.7527,81.828,81.79,12.02317239]
["bitfinex","SOLUSD",1646970237134,22.7527,81.828,81.791,6.0]
["bitfinex","SOLUSD",1646970237534,22.7527,81.828,81.792,12.02317239]
["bitfinex","SOLUSD",1646970237733,22.7527,81.828,81.793,6.0]
["bitfinex","SOLUSD",1646970238334,22.7527,81.828,81.794,12.02317239]
["bitfinex","SOLUSD",1646970238534,22.7527,81.828,81.795,6.0]
["bitfinex","SOLUSD",1646970238936,6.111,81.869,81.795,6.0]
["bitfinex","SOLUSD",1646970239137,22.6831,81.868,81.797,78.0152152]
["bitfinex","SOLUSD",1646970239336,22.6831,81.868,81.83,18.317]
["bitfinex","SOLUSD",1646970239638,22.6831,81.868,81.808,4.97]
["bitfinex","SOLUSD",1646970239834,57.33047041,81.867,81.81,41.58553014]
["bitfinex","SOLUSD",1646970240035,57.33047041,81.867,81.811,6.25]
["bitfinex","SOLUSD",1646970240437,57.33047041,81.867,81.812,12.02317239]
["bitfinex","SOLUSD",1646970240637,57.33047041,81.867,81.813,6.25]
["bitfinex","SOLUSD",1646970240938,57.33047041,81.867,81.813,18.27317239]
["bitfinex","SOLUSD",1646970241738,57.33047041,81.867,81.814,12.02317239]
["bitfinex","SOLUSD",1646970241936,57.33047041,81.867,81.815,79.35]
["bitfinex","SOLUSD",1646970242137,57.33047041,81.867,81.816,4.63985609]
["bitfinex","SOLUSD",1646970242336,57.33047041,81.867,81.817,6.0]
["bitfinex","SOLUSD",1646970243739,57.33047041,81.867,81.815,17.8715]
["bitfinex","SOLUSD",1646970243938,57.33047041,81.867,81.816,6.0]
["bitfinex","SOLUSD",1646970247542,57.33047041,81.867,81.815,17.8715]
["bitfinex","SOLUSD",1646970248343,6.0,81.866,81.815,17.8715]
["bitfinex","SOLUSD",1646970248943,6.0,81.866,81.785,21.39657957]
["bitfinex","SOLUSD",1646970249146,6.11,81.865,81.78,18.3248]
["bitfinex","SOLUSD",1646970249345,14.54,81.86,81.781,6.0]
["bitfinex","SOLUSD",1646970249647,6.0,81.859,81.781,6.0]
["bitfinex","SOLUSD",1646970249845,6.0,81.859,81.782,46.94923525]
["bitfinex","SOLUSD",1646970250146,6.0,81.859,81.783,18.01146571]
["bitfinex","SOLUSD",1646970250446,24.2108,81.858,81.783,12.01146571]
["bitfinex","SOLUSD",1646970250646,6.0,81.857,81.784,12.01146571]
["bitfinex","SOLUSD",1646970251046,6.0,81.857,81.785,6.0]
["bitfinex","SOLUSD",1646970251248,6.0,81.857,81.783,12.01146571]
["bitfinex","SOLUSD",1646970251447,6.0,81.857,81.786,12.01146571]
["bitfinex","SOLUSD",1646970251846,6.0,81.857,81.783,12.01146571]
["bitfinex","SOLUSD",1646970252448,6.11,81.856,81.783,12.01146571]
["bitfinex","SOLUSD",1646970252651,4.21049506,81.854,81.783,12.01146571]
["bitfinex","SOLUSD",1646970252848,6.0,81.853,81.783,12.01146571]
["bitfinex","SOLUSD",1646970253050,6.0,81.853,81.784,6.0]
["bitfinex","SOLUSD",1646970253249,6.0,81.853,81.783,12.01146571]
["bitfinex","SOLUSD",1646970253450,6.0,81.853,81.785,12.01146571]
["bitfinex","SOLUSD",1646970254649,6.0,81.853,81.783,12.01146571]
["bitfinex","SOLUSD",1646970255049,11.19,81.853,81.783,12.01146571]
["bitfinex","SOLUSD",1646970255455,11.19,81.853,81.773,12.01146571]
["bitfinex","SOLUSD",1646970255954,11.19,81.853,81.774,62.27247089]
["bitfinex","SOLUSD",1646970256252,6.111,81.852,81.775,12.01146571]
["bitfinex","SOLUSD",1646970256452,18.3311,81.85,81.775,12.01146571]
["bitfinex","SOLUSD",1646970256655,6.0,81.849,81.775,12.01146571]
["bitfinex","SOLUSD",1646970256856,22.7678,81.848,81.775,12.01146571]
["bitfinex","SOLUSD",1646970257054,6.0,81.847,81.775,12.01146571]
["bitfinex","SOLUSD",1646970257661,6.111,81.846,81.776,6.0]
["bitfinex","SOLUSD",1646970257856,6.0,81.845,81.775,12.01146571]
["bitfinex","SOLUSD",1646970258057,6.0,81.845,81.777,12.01146571]
["bitfinex","SOLUSD",1646970258459,6.0,81.846,81.775,12.01146571]
["bitfinex","SOLUSD",1646970258660,18.3322,81.84,81.775,12.01146571]
["bitfinex","SOLUSD",1646970258879,6.0,81.839,81.773,12.01146571]
["bitfinex","SOLUSD",1646970259080,23.9777,81.838,81.773,12.01146571]
["bitfinex","SOLUSD",1646970259280,6.0,81.837,81.771,12.01146571]
["bitfinex","SOLUSD",1646970259480,50.00304024,81.836,81.772,54.20370262]
["bitfinex","SOLUSD",1646970259682,6.0,81.835,81.772,48.20370262]
["bitfinex","SOLUSD",1646970259984,6.0,81.835,81.773,12.01146571]
["bitfinex","SOLUSD",1646970261285,6.0,81.835,81.771,12.01146571]
["bitfinex","SOLUSD",1646970261488,6.0,81.835,81.772,55.37232348]
["bitfinex","SOLUSD",1646970261882,6.0,81.835,81.771,12.01146571]
["bitfinex","SOLUSD",1646970262084,6.0,81.835,81.773,12.01146571]
["bitfinex","SOLUSD",1646970262282,6.0,81.835,81.774,6.112]
["bitfinex","SOLUSD",1646970262785,6.0,81.835,81.775,12.01146571]
["bitfinex","SOLUSD",1646970262985,6.0,81.835,81.776,6.112]
["bitfinex","SOLUSD",1646970263585,6.0,81.835,81.777,12.01146571]
["bitfinex","SOLUSD",1646970263786,6.0,81.835,81.778,6.112]
["bitfinex","SOLUSD",1646970264388,6.0,81.835,81.779,12.01146571]
["bitfinex","SOLUSD",1646970264588,6.0,81.835,81.78,6.111]
["bitfinex","SOLUSD",1646970265189,6.0,81.835,81.781,12.01146571]
["bitfinex","SOLUSD",1646970265389,6.0,81.835,81.782,6.111]
["bitfinex","SOLUSD",1646970266092,50.00304024,81.836,81.783,12.01146571]
["bitfinex","SOLUSD",1646970266989,6.0,81.835,81.775,12.01146571]
["bitfinex","SOLUSD",1646970267192,6.0,81.834,81.776,6.112]
["bitfinex","SOLUSD",1646970267394,6.0,81.834,81.775,12.01146571]
["bitfinex","SOLUSD",1646970267796,6.0,81.834,81.772,12.01146571]
["bitfinex","SOLUSD",1646970267797,125.24447957,81.833,81.772,12.01146571]
["bitfinex","SOLUSD",1646970267995,125.24447957,81.833,81.753,18.48639397]
["bitfinex","SOLUSD",1646970267996,30.0,81.819,81.753,18.48639397]
["bitfinex","SOLUSD",1646970268193,12.113,81.818,81.737,18.48639397]
["bitfinex","SOLUSD",1646970268392,93.36835137,81.818,81.738,6.114]
["bitfinex","SOLUSD",1646970268792,3.04447957,81.817,81.726,6.114]
["bitfinex","SOLUSD",1646970268993,12.114,81.816,81.726,6.114]
["bitfinex","SOLUSD",1646970269394,15.15847957,81.816,81.726,6.114]
["bitfinex","SOLUSD",1646970269995,25.3483718,81.815,81.726,6.114]
["bitfinex","SOLUSD",1646970270196,14.54,81.81,81.726,6.114]
["bitfinex","SOLUSD",1646970270393,18.3426,81.8,81.726,6.114]
["bitfinex","SOLUSD",1646970270593,2.64329023,81.798,81.726,6.114]
["bitfinex","SOLUSD",1646970270794,12.115,81.797,81.726,6.114]
["bitfinex","SOLUSD",1646970270994,12.115,81.797,81.727,6.0]
["bitfinex","SOLUSD",1646970271195,22.6868,81.796,81.728,6.115]
["bitfinex","SOLUSD",1646970271395,6.0,81.795,81.728,6.115]
["bitfinex","SOLUSD",1646970271593,6.0,81.795,81.726,6.115]
["bitfinex","SOLUSD",1646970271996,6.0,81.795,81.725,17.9003]
["bitfinex","SOLUSD",1646970272194,6.115,81.794,81.726,6.0]
["bitfinex","SOLUSD",1646970272394,6.0,81.793,81.726,6.0]
["bitfinex","SOLUSD",1646970272594,6.115,81.792,81.726,6.0]
["bitfinex","SOLUSD",1646970272797,6.0,81.791,81.722,55.42177309]
["bitfinex","SOLUSD",1646970273094,6.115,81.79,81.723,6.0]
["bitfinex","SOLUSD",1646970273294,6.0,81.789,81.723,6.0]
["bitfinex","SOLUSD",1646970273496,6.115,81.788,81.723,6.0]
["bitfinex","SOLUSD",1646970273695,6.0,81.787,81.723,6.0]
["bitfinex","SOLUSD",1646970274296,46.88620953,81.785,81.723,6.0]
["bitfinex","SOLUSD",1646970274496,46.88620953,81.785,81.722,55.42177309]
["bitfinex","SOLUSD",1646970274497,6.0,81.784,81.722,55.42177309]
["bitfinex","SOLUSD",1646970275300,6.0,81.784,81.723,6.0]
["bitfinex","SOLUSD",1646970275498,18.346,81.78,81.715,18.0891]
["bitfinex","SOLUSD",1646970275797,6.0,81.779,81.718,6.115]
["bitfinex","SOLUSD",1646970275999,12.115,81.779,81.715,18.0891]
["bitfinex","SOLUSD",1646970276403,12.115,81.779,81.716,6.0]
["bitfinex","SOLUSD",1646970277101,12.115,81.779,81.715,18.0891]
["bitfinex","SOLUSD",1646970278004,12.115,81.779,81.71,31.93045868]
["bitfinex","SOLUSD",1646970278005,12.115,81.779,81.716,6.0]
["bitfinex","SOLUSD",1646970278200,12.115,81.779,81.711,6.115]
["bitfinex","SOLUSD",1646970278403,28.39285137,81.778,81.704,6.115]
["bitfinex","SOLUSD",1646970278600,12.115,81.777,81.703,17.22968705]
["bitfinex","SOLUSD",1646970278800,23.7145,81.776,81.684,6.115]
["bitfinex","SOLUSD",1646970279009,12.117,81.775,81.685,55.5708148]
["bitfinex","SOLUSD",1646970279201,12.117,81.775,81.686,6.117]
["bitfinex","SOLUSD",1646970279403,39.78370513,81.775,81.686,6.117]
["bitfinex","SOLUSD",1646970279602,27.66670513,81.774,81.686,6.117]
["bitfinex","SOLUSD",1646970279803,2.64329023,81.769,81.686,6.117]
["bitfinex","SOLUSD",1646970280002,12.117,81.768,81.686,6.117]
["bitfinex","SOLUSD",1646970280605,3.04447957,81.767,81.686,6.117]
["bitfinex","SOLUSD",1646970280804,35.8315,81.766,81.686,6.117]
["bitfinex","SOLUSD",1646970284509,27.66670513,81.765,81.675,6.118]
["bitfinex","SOLUSD",1646970284708,27.66670513,81.765,81.67,22.7529]
["bitfinex","SOLUSD",1646970284709,12.118,81.764,81.673,6.118]
["bitfinex","SOLUSD",1646970284909,14.54,81.75,81.673,6.118]
["bitfinex","SOLUSD",1646970285130,18.3563,81.74,81.67,22.7529]
["bitfinex","SOLUSD",1646970285307,36.4746,81.739,81.67,22.7529]
["bitfinex","SOLUSD",1646970286511,5.01060282,81.729,81.67,22.7529]
["bitfinex","SOLUSD",1646970286706,30.3556,81.728,81.67,22.7529]
["bitfinex","SOLUSD",1646970290016,30.3556,81.728,81.661,6.119]
["bitfinex","SOLUSD",1646970290616,6.12,81.727,81.661,6.119]
["bitfinex","SOLUSD",1646970290814,6.0,81.726,81.661,6.119]
["bitfinex","SOLUSD",1646970291017,6.12,81.725,81.661,6.119]
["bitfinex","SOLUSD",1646970291215,6.0,81.724,81.661,6.119]
["bitfinex","SOLUSD",1646970291417,6.12,81.723,81.661,6.119]
["bitfinex","SOLUSD",1646970291615,6.0,81.722,81.661,6.119]
["bitfinex","SOLUSD",1646970291817,6.12,81.721,81.661,6.119]
["bitfinex","SOLUSD",1646970292017,24.3592,81.72,81.661,6.119]
["bitfinex","SOLUSD",1646970292216,6.12,81.719,81.661,6.119]
["bitfinex","SOLUSD",1646970292416,6.0,81.718,81.661,6.119]
["bitfinex","SOLUSD",1646970292635,43.55971681,81.716,81.661,6.119]
["bitfinex","SOLUSD",1646970292837,6.0,81.715,81.661,6.119]
["bitfinex","SOLUSD",1646970293036,43.55971681,81.716,81.661,6.119]
["bitfinex","SOLUSD",1646970293239,68.10081681,81.716,81.661,6.119]
["bitfinex","SOLUSD",1646970293436,68.10081681,81.716,81.662,6.0]
["bitfinex","SOLUSD",1646970294037,6.0,81.715,81.662,6.0]
["bitfinex","SOLUSD",1646970294237,6.0,81.714,81.662,6.0]
["bitfinex","SOLUSD",1646970294440,68.10081681,81.716,81.662,6.0]
["bitfinex","SOLUSD",1646970295741,68.10081681,81.716,81.661,6.119]
["bitfinex","SOLUSD",1646970296541,6.0,81.715,81.661,6.119]
["bitfinex","SOLUSD",1646970296741,68.10081681,81.716,81.661,6.119]
["bitfinex","SOLUSD",1646970297142,6.0,81.715,81.661,6.119]
["bitfinex","SOLUSD",1646970297344,68.10081681,81.716,81.67,18.354]
["bitfinex","SOLUSD",1646970297544,68.10081681,81.716,81.67,71.7688864]
["bitfinex","SOLUSD",1646970297843,68.10081681,81.716,81.67,53.4148864]
["bitfinex","SOLUSD",1646970298044,68.10081681,81.716,81.671,6.0]
["bitfinex","SOLUSD",1646970299246,68.10081681,81.716,81.661,29.3694]
["bitfinex","SOLUSD",1646970299247,68.10081681,81.716,81.663,6.0]
["bitfinex","SOLUSD",1646970299446,68.10081681,81.716,81.661,29.3694]
["bitfinex","SOLUSD",1646970300049,6.0,81.715,81.661,29.3694]
["bitfinex","SOLUSD",1646970300248,68.10081681,81.716,81.661,29.3694]
["bitfinex","SOLUSD",1646970300450,6.0,81.715,81.661,29.3694]
["bitfinex","SOLUSD",1646970307156,6.0,81.715,81.662,3.04447957]
["bitfinex","SOLUSD",1646970309360,6.0,81.715,81.663,6.0]
["bitfinex","SOLUSD",1646970311064,6.0,81.714,81.664,3.04447957]
["bitfinex","SOLUSD",1646970311262,6.0,81.738,81.67,18.3536]
["bitfinex","SOLUSD",1646970311464,12.119,81.738,81.671,6.0]
["bitfinex","SOLUSD",1646970311665,12.119,81.738,81.671,9.04447957]
["bitfinex","SOLUSD",1646970311865,48.7035631,81.737,81.672,54.5819079]
["bitfinex","SOLUSD",1646970312064,48.7035631,81.737,81.673,28.9984]
["bitfinex","SOLUSD",1646970312264,48.7035631,81.737,81.673,32.04287957]
["bitfinex","SOLUSD",1646970312464,6.0,81.736,81.673,32.04287957]
["bitfinex","SOLUSD",1646970312667,48.7035631,81.737,81.674,3.04447957]
["bitfinex","SOLUSD",1646970312865,6.0,81.736,81.675,6.0]
["bitfinex","SOLUSD",1646970313066,48.7035631,81.737,81.675,6.0]
["bitfinex","SOLUSD",1646970313267,48.7035631,81.737,81.676,3.04447957]
["bitfinex","SOLUSD",1646970313567,48.7035631,81.737,81.677,11.72342519]
["bitfinex","SOLUSD",1646970313967,48.7035631,81.737,81.678,3.04447957]
["bitfinex","SOLUSD",1646970314169,48.7035631,81.737,81.69,18.348]
["bitfinex","SOLUSD",1646970314368,48.7035631,81.737,81.692,52.92796219]
["bitfinex","SOLUSD",1646970314567,48.7035631,81.737,81.693,6.0]
["bitfinex","SOLUSD",1646970315769,48.7035631,81.737,81.691,3.04447957]
["bitfinex","SOLUSD",1646970316072,48.7035631,81.737,81.692,6.0]
["bitfinex","SOLUSD",1646970317671,48.7035631,81.737,81.693,3.04447957]
["bitfinex","SOLUSD",1646970317872,48.7035631,81.737,81.694,6.0]
["bitfinex","SOLUSD",1646970318273,48.7035631,81.737,81.695,3.04447957]
["bitfinex","SOLUSD",1646970318574,48.7035631,81.737,81.696,6.0]
["bitfinex","SOLUSD",1646970318974,48.7035631,81.737,81.697,3.04447957]
["bitfinex","SOLUSD",1646970319177,48.7035631,81.737,81.701,47.1652069]
["bitfinex","SOLUSD",1646970319374,6.118,81.762,81.702,6.0]
["bitfinex","SOLUSD",1646970319575,6.0,81.761,81.702,6.0]
["bitfinex","SOLUSD",1646970319775,6.117,81.76,81.702,6.0]
["bitfinex","SOLUSD",1646970319974,6.0,81.759,81.702,6.0]
["bitfinex","SOLUSD",1646970320175,6.117,81.762,81.702,6.0]
["bitfinex","SOLUSD",1646970320375,40.83045524,81.761,81.702,6.0]
["bitfinex","SOLUSD",1646970320575,6.117,81.76,81.702,6.0]
["bitfinex","SOLUSD",1646970320974,6.0,81.759,81.702,6.0]
["bitfinex","SOLUSD",1646970321177,40.83045524,81.761,81.702,6.0]
["bitfinex","SOLUSD",1646970321577,40.83045524,81.761,81.701,6.0]
["bitfinex","SOLUSD",1646970321878,40.83045524,81.761,81.701,9.04447957]
["bitfinex","SOLUSD",1646970322275,40.83045524,81.761,81.701,6.0]
["bitfinex","SOLUSD",1646970323476,6.0,81.76,81.701,6.0]
["bitfinex","SOLUSD",1646970323676,40.83045524,81.761,81.701,6.0]
["bitfinex","SOLUSD",1646970324480,6.0,81.76,81.701,6.0]
["bitfinex","SOLUSD",1646970324678,40.83045524,81.761,81.701,6.0]
["bitfinex","SOLUSD",1646970324879,6.0,81.76,81.701,6.0]
["bitfinex","SOLUSD",1646970325087,40.83045524,81.761,81.72,18.3427]
["bitfinex","SOLUSD",1646970325281,40.83045524,81.761,81.721,50.20630603]
["bitfinex","SOLUSD",1646970325980,40.83045524,81.761,81.722,6.0]
["bitfinex","SOLUSD",1646970327404,23.0163,81.789,81.722,6.0]
["bitfinex","SOLUSD",1646970327604,23.0163,81.789,81.723,24.5868]
["bitfinex","SOLUSD",1646970327806,23.0163,81.789,81.724,6.0]
["bitfinex","SOLUSD",1646970328207,23.0163,81.789,81.73,18.341]
["bitfinex","SOLUSD",1646970328508,41.52495229,81.788,81.731,6.0]
["bitfinex","SOLUSD",1646970328705,35.52495229,81.788,81.731,6.0]
["bitfinex","SOLUSD",1646970330313,35.52495229,81.788,81.732,0.25]
["bitfinex","SOLUSD",1646970330509,35.52495229,81.788,81.726,73.35]
["bitfinex","SOLUSD",1646970330709,35.52495229,81.788,81.727,6.0]
["bitfinex","SOLUSD",1646970331513,6.0,81.787,81.726,6.0]
["bitfinex","SOLUSD",1646970331712,35.52495229,81.788,81.726,6.0]
["bitfinex","SOLUSD",1646970332512,6.0,81.787,81.75,18.3352]
["bitfinex","SOLUSD",1646970332714,35.52495229,81.788,81.75,53.81074418]
["bitfinex","SOLUSD",1646970332914,6.0,81.787,81.75,53.81074418]
["bitfinex","SOLUSD",1646970333113,35.52495229,81.788,81.75,53.81074418]
["bitfinex","SOLUSD",1646970333514,6.0,81.787,81.751,6.0]
["bitfinex","SOLUSD",1646970333713,35.52495229,81.788,81.751,6.0]
["bitfinex","SOLUSD",1646970335815,35.52495229,81.788,81.75,72.40434418]
["bitfinex","SOLUSD",1646970336016,35.52495229,81.788,81.751,6.0]
["bitfinex","SOLUSD",1646970336216,35.52495229,81.788,81.75,72.40434418]
["bitfinex","SOLUSD",1646970336616,35.52495229,81.788,81.75,18.5936]
["bitfinex","SOLUSD",1646970339419,35.52495229,81.788,81.751,6.0]
["bitfinex","SOLUSD",1646970339620,35.52495229,81.788,81.75,18.5936]
["bitfinex","SOLUSD",1646970340423,35.52495229,81.788,81.738,22.6779]
["bitfinex","SOLUSD",1646970340622,24.0846,81.787,81.739,12.115]
["bitfinex","SOLUSD",1646970341326,24.0846,81.787,81.739,6.0]
["bitfinex","SOLUSD",1646970341522,6.0,81.786,81.739,6.0]
["bitfinex","SOLUSD",1646970341722,24.0846,81.787,81.739,6.0]
["bitfinex","SOLUSD",1646970341925,35.52495229,81.788,81.739,79.35]
["bitfinex","SOLUSD",1646970342126,24.4504,81.83,81.75,18.3354]
["bitfinex","SOLUSD",1646970342326,30.0846,81.829,81.751,12.363]
["bitfinex","SOLUSD",1646970342523,6.0,81.828,81.753,73.35]
["bitfinex","SOLUSD",1646970342722,6.0,81.828,81.756,4.69270461]
["bitfinex","SOLUSD",1646970342922,6.0,81.828,81.757,85.713]
["bitfinex","SOLUSD",1646970343124,42.34363563,81.827,81.771,53.50491765]
["bitfinex","SOLUSD",1646970343323,6.0,81.826,81.772,12.112]
["bitfinex","SOLUSD",1646970345151,6.0,81.826,81.78,18.3299]
["bitfinex","SOLUSD",1646970345425,6.0,81.826,81.781,12.112]
["bitfinex","SOLUSD",1646970345724,6.0,81.826,81.781,6.112]
["bitfinex","SOLUSD",1646970345927,6.0,81.826,81.773,6.112]
["bitfinex","SOLUSD",1646970346127,6.0,81.826,81.774,6.0]
["bitfinex","SOLUSD",1646970346326,6.0,81.826,81.775,6.112]
["bitfinex","SOLUSD",1646970346531,6.0,81.826,81.776,6.0]
["bitfinex","SOLUSD",1646970346726,6.0,81.826,81.777,6.112]
["bitfinex","SOLUSD",1646970346926,6.0,81.826,81.778,6.0]
["bitfinex","SOLUSD",1646970347126,6.0,81.826,81.779,6.112]
["bitfinex","SOLUSD",1646970347531,6.0,81.826,81.78,6.0]
["bitfinex","SOLUSD",1646970347728,6.0,81.826,81.781,6.112]
["bitfinex","SOLUSD",1646970347931,6.0,81.826,81.773,6.112]
["bitfinex","SOLUSD",1646970348129,6.0,81.826,81.774,6.0]
["bitfinex","SOLUSD",1646970348332,6.0,81.826,81.775,6.112]
["bitfinex","SOLUSD",1646970348532,6.0,81.826,81.776,6.0]
["bitfinex","SOLUSD",1646970349032,6.0,81.826,81.777,6.112]
["bitfinex","SOLUSD",1646970349332,6.0,81.826,81.778,6.0]
["bitfinex","SOLUSD",1646970349532,6.0,81.826,81.779,6.112]
["bitfinex","SOLUSD",1646970349933,6.0,81.826,81.78,6.0]
["bitfinex","SOLUSD",1646970350135,6.0,81.826,81.78,24.3298]
["bitfinex","SOLUSD",1646970350634,6.0,81.826,81.78,18.3298]
["bitfinex","SOLUSD",1646970351232,6.0,81.826,81.779,6.112]
["bitfinex","SOLUSD",1646970352535,6.0,81.826,81.78,6.0]
["bitfinex","SOLUSD",1646970355462,6.0,81.826,81.772,41.4897]
["bitfinex","SOLUSD",1646970355661,6.0,81.826,81.773,6.0]
["bitfinex","SOLUSD",1646970357769,14.54,81.82,81.745,26.41706124]
["bitfinex","SOLUSD",1646970357971,14.54,81.82,81.699,31.91330276]
["bitfinex","SOLUSD",1646970357972,12.113,81.819,81.699,31.91330276]
["bitfinex","SOLUSD",1646970358267,122.2,81.818,81.697,18.4805]
["bitfinex","SOLUSD",1646970358468,12.115,81.817,81.698,56.42221126]
["bitfinex","SOLUSD",1646970358666,28.40318959,81.817,81.699,6.333091]
["bitfinex","SOLUSD",1646970358866,34.17127708,81.816,81.699,6.333091]
["bitfinex","SOLUSD",1646970359067,12.115,81.815,81.699,6.333091]
["bitfinex","SOLUSD",1646970359268,14.54,81.8,81.699,6.333091]
["bitfinex","SOLUSD",1646970359467,42.34363563,81.798,81.699,6.333091]
["bitfinex","SOLUSD",1646970359666,12.115,81.797,81.699,6.333091]
["bitfinex","SOLUSD",1646970359868,47.12928504,81.797,81.699,6.333091]
["bitfinex","SOLUSD",1646970360068,31.96980547,81.796,81.699,6.333091]
["bitfinex","SOLUSD",1646970360271,12.115,81.795,81.699,6.333091]
["bitfinex","SOLUSD",1646970360470,18.3468,81.79,81.699,6.333091]
["bitfinex","SOLUSD",1646970360669,12.115,81.789,81.698,56.42221126]
["bitfinex","SOLUSD",1646970360867,78.25608255,81.789,81.698,56.42221126]
["bitfinex","SOLUSD",1646970361069,34.17127708,81.788,81.698,56.42221126]
["bitfinex","SOLUSD",1646970361272,57.8296,81.787,81.697,18.4805]
["bitfinex","SOLUSD",1646970361470,18.3502,81.78,81.684,6.33455461]
["bitfinex","SOLUSD",1646970361670,14.54,81.77,81.684,6.33455461]
["bitfinex","SOLUSD",1646970361874,29.1442,81.769,81.684,6.33455461]
["bitfinex","SOLUSD",1646970362070,35.1442,81.769,81.684,6.33455461]
["bitfinex","SOLUSD",1646970362269,104.32976212,81.769,81.684,6.33455461]
["bitfinex","SOLUSD",1646970362469,42.20014917,81.768,81.684,6.33455461]
["bitfinex","SOLUSD",1646970362668,12.118,81.767,81.678,63.78780817]
["bitfinex","SOLUSD",1646970362870,81.30356212,81.767,81.678,63.78780817]
["bitfinex","SOLUSD",1646970363073,69.18556212,81.766,81.674,6.33681208]
["bitfinex","SOLUSD",1646970363270,12.118,81.765,81.666,12.77938661]
["bitfinex","SOLUSD",1646970363474,81.30356212,81.765,81.666,12.77938661]
["bitfinex","SOLUSD",1646970363775,37.21575665,81.764,81.666,12.77938661]
["bitfinex","SOLUSD",1646970364072,14.54,81.76,81.667,56.89660919]
["bitfinex","SOLUSD",1646970364274,18.3531,81.75,81.667,56.89660919]
["bitfinex","SOLUSD",1646970364472,100.95783563,81.749,81.667,56.89660919]
["bitfinex","SOLUSD",1646970365874,18.355,81.74,81.667,56.89660919]
["bitfinex","SOLUSD",1646970366075,29.8279,81.739,81.667,56.89660919]
["bitfinex","SOLUSD",1646970366879,29.8279,81.739,81.667,50.89660919]
["bitfinex","SOLUSD",1646970368076,6.119,81.738,81.668,6.0]
["bitfinex","SOLUSD",1646970368281,6.0,81.737,81.668,6.0]
["bitfinex","SOLUSD",1646970368576,13.30486413,81.736,81.668,6.0]
["bitfinex","SOLUSD",1646970368775,6.0,81.735,81.668,6.0]
["bitfinex","SOLUSD",1646970370578,18.3572,81.73,81.668,6.0]
["bitfinex","SOLUSD",1646970370781,6.0,81.729,81.665,18.538]
["bitfinex","SOLUSD",1646970370982,6.12,81.728,81.665,18.538]
["bitfinex","SOLUSD",1646970371179,6.0,81.727,81.665,18.538]
["bitfinex","SOLUSD",1646970371878,6.0,81.727,81.664,114.4]
["bitfinex","SOLUSD",1646970372278,40.17127708,81.727,81.664,114.4]
["bitfinex","SOLUSD",1646970373579,6.12,81.726,81.664,114.4]
["bitfinex","SOLUSD",1646970373779,6.0,81.725,81.664,114.4]
["bitfinex","SOLUSD",1646970373978,18.362,81.71,81.664,114.4]
["bitfinex","SOLUSD",1646970374179,6.0,81.709,81.664,114.4]
["bitfinex","SOLUSD",1646970374478,42.34363563,81.708,81.664,114.4]
["bitfinex","SOLUSD",1646970374680,6.0,81.707,81.664,114.4]
["bitfinex","SOLUSD",1646970378587,42.34363563,81.708,81.664,114.4]
["bitfinex","SOLUSD",1646970379988,42.34363563,81.708,81.665,6.0]
["bitfinex","SOLUSD",1646970381795,42.34363563,81.708,81.664,114.4]
["bitfinex","SOLUSD",1646970381993,6.0,81.707,81.664,114.4]
["bitfinex","SOLUSD",1646970382192,42.34363563,81.708,81.664,114.4]
["bitfinex","SOLUSD",1646970382999,6.0,81.707,81.664,114.4]
["bitfinex","SOLUSD",1646970383298,42.34363563,81.708,81.664,114.4]
["bitfinex","SOLUSD",1646970385899,42.34363563,81.708,81.664,132.5113]
["bitfinex","SOLUSD",1646970386411,42.34363563,81.708,81.665,6.0]
["bitfinex","SOLUSD",1646970387712,22.8024,81.719,81.665,6.0]
["bitfinex","SOLUSD",1646970387912,6.0,81.718,81.665,6.0]
["bitfinex","SOLUSD",1646970388713,38.87165414,81.717,81.665,6.0]
["bitfinex","SOLUSD",1646970388922,6.0,81.716,81.665,6.0]
["bitfinex","SOLUSD",1646970390515,6.0,81.716,81.664,132.5113]
["bitfinex","SOLUSD",1646970390917,6.0,81.716,81.665,6.0]
["bitfinex","SOLUSD",1646970391318,6.0,81.716,81.664,132.5113]
["bitfinex","SOLUSD",1646970391519,6.0,81.716,81.665,6.0]
["bitfinex","SOLUSD",1646970391717,6.0,81.716,81.664,132.5113]
["bitfinex","SOLUSD",1646970393017,6.0,81.716,81.665,6.12]
["bitfinex","SOLUSD",1646970393618,6.0,81.716,81.666,6.0]
["bitfinex","SOLUSD",1646970393818,6.0,81.716,81.667,6.12]
["bitfinex","SOLUSD",1646970394021,6.0,81.716,81.668,6.0]
["bitfinex","SOLUSD",1646970394218,6.0,81.716,81.669,6.12]
["bitfinex","SOLUSD",1646970394620,6.0,81.716,81.665,6.12]
["bitfinex","SOLUSD",1646970395919,6.0,81.716,81.666,6.0]
["bitfinex","SOLUSD",1646970396121,6.0,81.716,81.667,6.12]
["bitfinex","SOLUSD",1646970397122,6.0,81.716,81.665,6.12]
["bitfinex","SOLUSD",1646970398125,6.0,81.716,81.666,6.0]
["bitfinex","SOLUSD",1646970398523,6.0,81.716,81.667,6.12]
["bitfinex","SOLUSD",1646970399425,6.0,81.716,81.67,18.3552]
["bitfinex","SOLUSD",1646970400928,6.12,81.739,81.67,18.3552]
["bitfinex","SOLUSD",1646970401128,6.12,81.739,81.671,12.12]
["bitfinex","SOLUSD",1646970401327,6.12,81.769,81.672,0.25]
["bitfinex","SOLUSD",1646970401533,6.0,81.768,81.673,6.118]
["bitfinex","SOLUSD",1646970401727,6.0,81.768,81.674,6.0]
["bitfinex","SOLUSD",1646970401928,79.0193294,81.767,81.675,6.118]
["bitfinex","SOLUSD",1646970402127,6.0,81.766,81.69,18.3504]
["bitfinex","SOLUSD",1646970402330,6.0,81.766,81.691,50.45920896]
["bitfinex","SOLUSD",1646970402529,6.117,81.765,81.692,34.633]
["bitfinex","SOLUSD",1646970402829,6.0,81.764,81.692,34.633]
["bitfinex","SOLUSD",1646970403029,6.117,81.763,81.692,34.633]
["bitfinex","SOLUSD",1646970403229,6.117,81.763,81.7,18.3477]
["bitfinex","SOLUSD",1646970403530,48.05471899,81.767,81.701,12.117]
["bitfinex","SOLUSD",1646970403730,6.0,81.766,81.701,12.117]
["bitfinex","SOLUSD",1646970405732,48.05471899,81.767,81.701,12.117]
["bitfinex","SOLUSD",1646970406533,6.117,81.786,81.703,5.26447891]
["bitfinex","SOLUSD",1646970406737,23.0842,81.785,81.705,73.35]
["bitfinex","SOLUSD",1646970406936,23.0842,81.785,81.707,73.35]
["bitfinex","SOLUSD",1646970407136,23.0842,81.785,81.709,73.35]
["bitfinex","SOLUSD",1646970407339,23.0842,81.785,81.712,4.63601261]
["bitfinex","SOLUSD",1646970407634,41.89493373,81.783,81.716,73.35]
["bitfinex","SOLUSD",1646970407836,41.89493373,81.783,81.717,85.465]
["bitfinex","SOLUSD",1646970408134,41.89493373,81.783,81.74,71.202571]
["bitfinex","SOLUSD",1646970408538,6.0,81.782,81.74,71.202571]
["bitfinex","SOLUSD",1646970408838,41.89493373,81.783,81.74,71.202571]
["bitfinex","SOLUSD",1646970409239,41.89493373,81.783,81.74,18.3382]
["bitfinex","SOLUSD",1646970409639,41.89493373,81.783,81.741,6.0]
["bitfinex","SOLUSD",1646970409838,41.89493373,81.783,81.74,18.3382]
["bitfinex","SOLUSD",1646970410437,41.89493373,81.783,81.74,36.9245]
["bitfinex","SOLUSD",1646970411340,41.89493373,81.783,81.741,6.0]
["bitfinex","SOLUSD",1646970411537,41.89493373,81.783,81.74,36.9245]
["bitfinex","SOLUSD",1646970412039,6.0,81.782,81.74,36.9245]
["bitfinex","SOLUSD",1646970412239,23.447,81.809,81.75,18.3377]
["bitfinex","SOLUSD",1646970412440,6.0,81.808,81.75,18.3377]
["bitfinex","SOLUSD",1646970412739,6.0,81.808,81.751,6.114]
["bitfinex","SOLUSD",1646970413142,48.98568891,81.807,81.752,53.36784373]
["bitfinex","SOLUSD",1646970413339,6.0,81.806,81.753,6.114]
["bitfinex","SOLUSD",1646970414942,6.0,81.806,81.76,18.3362]
["bitfinex","SOLUSD",1646970415544,6.0,81.806,81.761,6.113]
["bitfinex","SOLUSD",1646970418445,6.0,81.806,81.761,13.003]
["bitfinex","SOLUSD",1646970418845,6.0,81.806,81.761,30.9607]
["bitfinex","SOLUSD",1646970425575,6.113,81.845,81.772,5.24583741]
["bitfinex","SOLUSD",1646970425776,6.113,81.845,81.774,73.35]
["bitfinex","SOLUSD",1646970425975,6.112,81.869,81.776,73.35]
["bitfinex","SOLUSD",1646970426177,48.4763,81.873,81.781,73.35]
["bitfinex","SOLUSD",1646970426375,48.4763,81.873,81.783,73.35]
["bitfinex","SOLUSD",1646970426676,36.13725178,81.872,81.84,18.3209]
["bitfinex","SOLUSD",1646970426878,36.13725178,81.872,81.827,55.82942043]
["bitfinex","SOLUSD",1646970428076,36.13725178,81.872,81.83,18.322]
["bitfinex","SOLUSD",1646970428478,6.0,81.871,81.83,18.322]
["bitfinex","SOLUSD",1646970428676,36.13725178,81.872,81.83,18.322]
["bitfinex","SOLUSD",1646970431381,36.13725178,81.872,81.827,18.0694]
["bitfinex","SOLUSD",1646970431782,48.4763,81.873,81.827,18.0694]
["bitfinex","SOLUSD",1646970431983,48.4763,81.873,81.828,6.0]
["bitfinex","SOLUSD",1646970431984,6.0,81.872,81.828,6.0]
["bitfinex","SOLUSD",1646970432281,48.4763,81.873,81.829,6.107]
["bitfinex","SOLUSD",1646970432481,48.4763,81.873,81.83,6.0]
["bitfinex","SOLUSD",1646970432683,48.4763,81.873,81.831,6.107]
["bitfinex","SOLUSD",1646970432884,39.45062637,81.872,81.832,62.26583013]
["bitfinex","SOLUSD",1646970433082,39.45062637,81.872,81.84,18.3187]
["bitfinex","SOLUSD",1646970433382,48.4763,81.873,81.841,6.107]
["bitfinex","SOLUSD",1646970433580,48.4763,81.873,81.84,18.3187]
["bitfinex","SOLUSD",1646970434282,88.83957942,81.873,81.833,6.107]
["bitfinex","SOLUSD",1646970434485,88.83957942,81.873,81.83,18.321]
["bitfinex","SOLUSD",1646970435284,88.83957942,81.873,81.831,59.56473351]
["bitfinex","SOLUSD",1646970435487,6.0,81.872,81.831,59.56473351]
["bitfinex","SOLUSD",1646970435684,88.83957942,81.873,81.831,59.56473351]
["bitfinex","SOLUSD",1646970436786,6.0,81.872,81.831,59.56473351]
["bitfinex","SOLUSD",1646970436989,6.0,81.871,81.831,59.56473351]
["bitfinex","SOLUSD",1646970437185,88.83957942,81.873,81.831,59.56473351]
["bitfinex","SOLUSD",1646970437585,88.83957942,81.873,81.83,18.321]
["bitfinex","SOLUSD",1646970437787,3.04447957,81.872,81.813,6.107]
["bitfinex","SOLUSD",1646970437989,9.04447957,81.872,81.813,6.107]
["bitfinex","SOLUSD",1646970438189,9.04447957,81.872,81.787,6.109]
["bitfinex","SOLUSD",1646970438387,3.04447957,81.871,81.788,6.0]
["bitfinex","SOLUSD",1646970438589,6.0,81.87,81.79,60.38262276]
["bitfinex","SOLUSD",1646970438788,6.11,81.869,81.791,12.11]
["bitfinex","SOLUSD",1646970438990,6.0,81.868,81.791,12.11]
["bitfinex","SOLUSD",1646970439190,9.04447957,81.868,81.791,12.11]
["bitfinex","SOLUSD",1646970439490,3.04447957,81.867,81.791,12.11]
["bitfinex","SOLUSD",1646970439687,6.0,81.866,81.791,12.11]
["bitfinex","SOLUSD",1646970439888,6.0,81.866,81.8,18.3278]
["bitfinex","SOLUSD",1646970440090,3.04447957,81.865,81.801,12.11]
["bitfinex","SOLUSD",1646970440301,6.0,81.864,81.801,12.11]
["bitfinex","SOLUSD",1646970440689,3.04447957,81.863,81.801,6.11]
["bitfinex","SOLUSD",1646970440890,12.11,81.862,81.791,6.11]
["bitfinex","SOLUSD",1646970441290,3.04447957,81.861,81.791,6.11]
["bitfinex","SOLUSD",1646970441492,12.11,81.86,81.791,6.11]
["bitfinex","SOLUSD",1646970441893,3.04447957,81.859,81.791,6.11]
["bitfinex","SOLUSD",1646970442096,6.0,81.858,81.791,6.11]
["bitfinex","SOLUSD",1646970442293,6.11,81.857,81.781,6.11]
["bitfinex","SOLUSD",1646970442495,6.0,81.856,81.781,6.11]
["bitfinex","SOLUSD",1646970442697,6.111,81.855,81.781,6.11]
["bitfinex","SOLUSD",1646970442896,6.0,81.854,81.782,64.53390672]
["bitfinex","SOLUSD",1646970443095,6.0,81.854,81.783,6.111]
["bitfinex","SOLUSD",1646970443296,3.04447957,81.853,81.783,6.111]
["bitfinex","SOLUSD",1646970443494,6.0,81.852,81.783,6.111]
["bitfinex","SOLUSD",1646970443694,18.3319,81.85,81.783,6.111]
["bitfinex","SOLUSD",1646970443893,9.16622034,81.848,81.783,6.111]
["bitfinex","SOLUSD",1646970444094,6.0,81.847,81.783,6.111]
["bitfinex","SOLUSD",1646970445697,18.3329,81.84,81.781,6.111]
["bitfinex","SOLUSD",1646970445894,6.111,81.839,81.744,6.111]
["bitfinex","SOLUSD",1646970446094,6.0,81.838,81.745,6.0]
["bitfinex","SOLUSD",1646970446294,6.113,81.837,81.746,6.113]
["bitfinex","SOLUSD",1646970446494,6.0,81.836,81.747,68.66172461]
["bitfinex","SOLUSD",1646970446693,6.113,81.835,81.748,29.5521]
["bitfinex","SOLUSD",1646970446893,6.0,81.834,81.749,6.0]
["bitfinex","SOLUSD",1646970447097,18.3381,81.83,81.77,18.3345]
["bitfinex","SOLUSD",1646970447294,36.1122,81.829,81.77,18.3345]
["bitfinex","SOLUSD",1646970448497,39.15667957,81.829,81.75,6.113]
["bitfinex","SOLUSD",1646970448701,39.15667957,81.829,81.74,6.113]
["bitfinex","SOLUSD",1646970448897,39.15667957,81.829,81.732,6.113]
["bitfinex","SOLUSD",1646970449098,43.05504113,81.828,81.732,6.113]
["bitfinex","SOLUSD",1646970449298,12.113,81.827,81.732,6.113]
["bitfinex","SOLUSD",1646970449498,58.43861019,81.827,81.732,6.113]
["bitfinex","SOLUSD",1646970449701,58.43861019,81.827,81.733,57.09522131]
["bitfinex","SOLUSD",1646970449900,3.04447957,81.826,81.734,6.113]
["bitfinex","SOLUSD",1646970450099,12.113,81.825,81.734,6.113]
["bitfinex","SOLUSD",1646970450502,3.04447957,81.824,81.734,6.113]
["bitfinex","SOLUSD",1646970450701,14.54,81.82,81.734,6.113]
["bitfinex","SOLUSD",1646970450903,12.114,81.819,81.734,6.113]
["bitfinex","SOLUSD",1646970451100,15.15847957,81.819,81.734,6.113]
["bitfinex","SOLUSD",1646970451301,51.57827957,81.818,81.734,6.113]
["bitfinex","SOLUSD",1646970451508,12.114,81.817,81.734,6.113]
["bitfinex","SOLUSD",1646970451704,15.15847957,81.817,81.734,6.113]
["bitfinex","SOLUSD",1646970452103,3.04447957,81.816,81.734,6.113]
["bitfinex","SOLUSD",1646970452405,12.114,81.815,81.734,6.113]
["bitfinex","SOLUSD",1646970452803,3.04447957,81.814,81.734,6.113]
["bitfinex","SOLUSD",1646970453004,12.114,81.813,81.734,6.113]
["bitfinex","SOLUSD",1646970453206,14.54,81.81,81.734,6.113]
["bitfinex","SOLUSD",1646970453407,18.3444,81.8,81.734,6.113]
["bitfinex","SOLUSD",1646970453607,36.756,81.799,81.734,6.113]
["bitfinex","SOLUSD",1646970454024,39.80047957,81.799,81.734,6.113]
["bitfinex","SOLUSD",1646970454226,3.04447957,81.798,81.734,6.113]
["bitfinex","SOLUSD",1646970454427,10.55150131,81.796,81.734,6.113]
["bitfinex","SOLUSD",1646970454626,6.0,81.795,81.734,6.113]
["bitfinex","SOLUSD",1646970454828,9.04447957,81.795,81.734,6.113]
["bitfinex","SOLUSD",1646970455033,6.0,81.795,81.734,6.113]
["bitfinex","SOLUSD",1646970455229,18.3444,81.79,81.734,6.113]
["bitfinex","SOLUSD",1646970455428,6.0,81.789,81.734,6.113]
["bitfinex","SOLUSD",1646970455632,23.1509,81.788,81.734,6.113]
["bitfinex","SOLUSD",1646970455831,6.0,81.787,81.734,6.113]
["bitfinex","SOLUSD",1646970457733,6.0,81.787,81.74,18.3394]
["bitfinex","SOLUSD",1646970457935,23.1509,81.788,81.734,6.113]
["bitfinex","SOLUSD",1646970458334,23.1509,81.788,81.735,9.04447957]
["bitfinex","SOLUSD",1646970459233,23.1509,81.788,81.735,6.0]
["bitfinex","SOLUSD",1646970459633,3.04447957,81.817,81.735,6.0]
["bitfinex","SOLUSD",1646970459836,8.05150131,81.796,81.735,6.0]
["bitfinex","SOLUSD",1646970460235,8.05150131,81.796,81.751,55.49410808]
["bitfinex","SOLUSD",1646970461034,6.115,81.814,81.752,6.0]
["bitfinex","SOLUSD",1646970461236,22.7284,81.815,81.76,129.4290823]
["bitfinex","SOLUSD",1646970461437,22.7284,81.815,81.761,6.0]
["bitfinex","SOLUSD",1646970462036,34.91666184,81.814,81.754,6.0]
["bitfinex","SOLUSD",1646970462438,34.91666184,81.814,81.78,18.3309]
["bitfinex","SOLUSD",1646970464341,34.91666184,81.814,81.781,6.0]
["bitfinex","SOLUSD",1646970464942,24.4427,81.838,81.781,6.0]
["bitfinex","SOLUSD",1646970465441,3.04447957,81.837,81.781,6.0]
["bitfinex","SOLUSD",1646970465842,41.15520893,81.836,81.781,6.0]
["bitfinex","SOLUSD",1646970466241,41.15520893,81.836,81.778,46.90797963]
["bitfinex","SOLUSD",1646970466242,41.15520893,81.836,81.779,6.0]
["bitfinex","SOLUSD",1646970467245,41.15520893,81.836,81.78,61.0909]
["bitfinex","SOLUSD",1646970467544,41.15520893,81.836,81.781,6.0]
["bitfinex","SOLUSD",1646970468845,41.15520893,81.836,81.79,18.3295]
["bitfinex","SOLUSD",1646970469047,24.8876,81.846,81.792,57.27992024]
["bitfinex","SOLUSD",1646970469248,24.8876,81.846,81.793,6.0]
["bitfinex","SOLUSD",1646970470047,24.8876,81.846,81.811,47.40196352]
["bitfinex","SOLUSD",1646970470251,24.8876,81.846,81.811,53.70196352]
["bitfinex","SOLUSD",1646970470851,24.8876,81.846,81.812,6.0]
["bitfinex","SOLUSD",1646970471649,24.8876,81.846,81.811,47.40196352]
["bitfinex","SOLUSD",1646970471853,24.8876,81.846,81.812,6.0]
["bitfinex","SOLUSD",1646970472353,24.8876,81.846,81.812,11.76]
["bitfinex","SOLUSD",1646970472954,24.8876,81.846,81.812,5.76]
["bitfinex","SOLUSD",1646970473152,41.95062179,81.845,81.81,36.9765]
["bitfinex","SOLUSD",1646970474252,41.95062179,81.845,81.811,64.7854377]
["bitfinex","SOLUSD",1646970475957,6.11,81.871,81.82,18.3224]
["bitfinex","SOLUSD",1646970476158,20.24654374,81.878,81.812,6.0]
["bitfinex","SOLUSD",1646970476356,114.4,81.912,81.813,4.96334403]
["bitfinex","SOLUSD",1646970476357,3.04447957,81.892,81.813,4.96334403]
["bitfinex","SOLUSD",1646970476555,6.0,81.891,81.815,73.35]
["bitfinex","SOLUSD",1646970476755,6.0,81.91,81.816,6.0]
["bitfinex","SOLUSD",1646970476956,44.65984753,81.909,81.841,46.60506252]
["bitfinex","SOLUSD",1646970477158,6.0,81.908,81.841,46.60506252]
["bitfinex","SOLUSD",1646970477358,6.106,81.907,81.841,46.60506252]
["bitfinex","SOLUSD",1646970477556,6.0,81.906,81.841,46.60506252]
["bitfinex","SOLUSD",1646970477756,6.106,81.905,81.841,46.60506252]
["bitfinex","SOLUSD",1646970477960,6.0,81.904,81.841,46.60506252]
["bitfinex","SOLUSD",1646970478158,9.04447957,81.904,81.841,46.60506252]
["bitfinex","SOLUSD",1646970478660,9.04447957,81.904,81.842,6.0]
["bitfinex","SOLUSD",1646970479258,18.3189,81.9,81.842,6.0]
["bitfinex","SOLUSD",1646970479461,28.8225,81.899,81.842,6.0]
["bitfinex","SOLUSD",1646970479660,22.8225,81.899,81.842,6.0]
["bitfinex","SOLUSD",1646970480280,28.9295,81.899,81.842,6.0]
["bitfinex","SOLUSD",1646970480481,28.9295,81.899,81.85,18.3157]
["bitfinex","SOLUSD",1646970480684,22.8225,81.899,81.85,18.3157]
["bitfinex","SOLUSD",1646970481682,22.8225,81.899,81.851,6.0]
["bitfinex","SOLUSD",1646970481881,22.8225,81.899,81.85,18.3157]
["bitfinex","SOLUSD",1646970482481,22.8225,81.899,81.851,6.0]
["bitfinex","SOLUSD",1646970483986,22.8225,81.899,81.85,18.3157]
["bitfinex","SOLUSD",1646970484384,22.8225,81.899,81.841,64.50276252]
["bitfinex","SOLUSD",1646970484787,9.04447957,81.898,81.841,64.50276252]
["bitfinex","SOLUSD",1646970485187,3.04447957,81.897,81.841,64.50276252]
["bitfinex","SOLUSD",1646970485388,8.47665223,81.895,81.841,64.50276252]
["bitfinex","SOLUSD",1646970485587,6.0,81.894,81.841,64.50276252]
["bitfinex","SOLUSD",1646970485788,9.04447957,81.894,81.841,64.50276252]
["bitfinex","SOLUSD",1646970485988,6.0,81.894,81.841,64.50276252]
["bitfinex","SOLUSD",1646970486188,3.04447957,81.893,81.841,64.50276252]
["bitfinex","SOLUSD",1646970486388,6.0,81.892,81.841,64.50276252]
["bitfinex","SOLUSD",1646970486789,3.04447957,81.891,81.841,64.50276252]
["bitfinex","SOLUSD",1646970487089,6.0,81.89,81.841,64.50276252]
["bitfinex","SOLUSD",1646970487488,3.04447957,81.889,81.841,64.50276252]
["bitfinex","SOLUSD",1646970487688,6.0,81.888,81.841,64.50276252]
["bitfinex","SOLUSD",1646970488091,3.04447957,81.887,81.841,64.50276252]
["bitfinex","SOLUSD",1646970488291,6.0,81.888,81.841,64.50276252]
["bitfinex","SOLUSD",1646970488292,6.0,81.886,81.841,64.50276252]
["bitfinex","SOLUSD",1646970488494,6.0,81.888,81.841,64.50276252]
["bitfinex","SOLUSD",1646970488895,6.0,81.894,81.841,64.50276252]
["bitfinex","SOLUSD",1646970491195,6.0,81.894,81.84,18.3172]
["bitfinex","SOLUSD",1646970491397,3.04447957,81.893,81.831,23.0434]
["bitfinex","SOLUSD",1646970491600,6.0,81.892,81.812,24.9316]
["bitfinex","SOLUSD",1646970491999,3.04447957,81.891,81.812,24.9316]
["bitfinex","SOLUSD",1646970492197,6.0,81.89,81.816,50.30606435]
["bitfinex","SOLUSD",1646970492398,24.3208,81.89,81.831,61.08443587]
["bitfinex","SOLUSD",1646970492600,24.9831,81.889,81.812,24.9316]
["bitfinex","SOLUSD",1646970492803,6.0,81.888,81.812,24.9316]
["bitfinex","SOLUSD",1646970493001,6.0,81.888,81.816,6.0]
["bitfinex","SOLUSD",1646970493601,6.0,81.888,81.817,47.70303087]
["bitfinex","SOLUSD",1646970493800,6.0,81.888,81.818,6.0]
["bitfinex","SOLUSD",1646970494502,6.0,81.888,81.817,47.70303087]
["bitfinex","SOLUSD",1646970494503,18.3227,81.88,81.817,47.70303087]
["bitfinex","SOLUSD",1646970494702,35.22935843,81.879,81.817,47.70303087]
["bitfinex","SOLUSD",1646970494901,6.0,81.878,81.817,47.70303087]
["bitfinex","SOLUSD",1646970495114,9.04447957,81.878,81.817,47.70303087]
["bitfinex","SOLUSD",1646970495303,24.9831,81.877,81.81,18.6535]
["bitfinex","SOLUSD",1646970495503,6.0,81.876,81.81,18.6535]
["bitfinex","SOLUSD",1646970495905,6.0,81.876,81.82,18.322]
["bitfinex","SOLUSD",1646970496303,6.0,81.876,81.821,53.57475783]
["bitfinex","SOLUSD",1646970500907,6.0,81.876,81.82,18.3222]
["bitfinex","SOLUSD",1646970504611,6.0,81.876,81.821,6.107]
["bitfinex","SOLUSD",1646970505010,6.0,81.876,81.813,6.107]
["bitfinex","SOLUSD",1646970505415,6.0,81.876,81.811,6.109]
["bitfinex","SOLUSD",1646970505609,18.325,81.87,81.811,6.109]
["bitfinex","SOLUSD",1646970505811,12.109,81.869,81.801,23.4289]
["bitfinex","SOLUSD",1646970506211,15.15347957,81.869,81.801,23.4289]
["bitfinex","SOLUSD",1646970506435,15.15347957,81.869,81.795,6.109]
["bitfinex","SOLUSD",1646970506436,23.52999383,81.868,81.795,6.109]
["bitfinex","SOLUSD",1646970506640,11.80014133,81.866,81.794,55.4447498]
["bitfinex","SOLUSD",1646970506838,12.11,81.865,81.792,18.0215]
["bitfinex","SOLUSD",1646970507039,35.63999383,81.865,81.781,24.6079]
["bitfinex","SOLUSD",1646970507237,24.481,81.864,81.782,6.0]
["bitfinex","SOLUSD",1646970507437,12.11,81.863,81.782,6.0]
["bitfinex","SOLUSD",1646970507739,35.63999383,81.863,81.782,6.0]
["bitfinex","SOLUSD",1646970507936,23.52999383,81.862,81.79,18.329]
["bitfinex","SOLUSD",1646970508138,23.52999383,81.862,81.791,6.0]
["bitfinex","SOLUSD",1646970508139,12.11,81.861,81.791,6.0]
["bitfinex","SOLUSD",1646970508339,35.63999383,81.861,81.791,6.0]
["bitfinex","SOLUSD",1646970508538,3.04447957,81.86,81.79,18.329]
["bitfinex","SOLUSD",1646970508737,12.11,81.859,81.79,18.329]
["bitfinex","SOLUSD",1646970508937,32.59551426,81.859,81.79,18.329]
["bitfinex","SOLUSD",1646970509137,23.52999383,81.858,81.79,18.329]
["bitfinex","SOLUSD",1646970509341,12.11,81.857,81.79,18.329]
["bitfinex","SOLUSD",1646970509542,35.63999383,81.857,81.79,18.329]
["bitfinex","SOLUSD",1646970509737,3.04447957,81.856,81.79,18.329]
["bitfinex","SOLUSD",1646970509939,12.11,81.855,81.79,18.329]
["bitfinex","SOLUSD",1646970510344,35.22935843,81.853,81.791,6.11]
["bitfinex","SOLUSD",1646970510537,6.0,81.852,81.791,6.11]
["bitfinex","SOLUSD",1646970510739,12.11,81.852,81.791,6.11]
["bitfinex","SOLUSD",1646970513441,6.0,81.852,81.791,6.11]
["bitfinex","SOLUSD",1646970513640,6.0,81.852,81.8,18.3267]
["bitfinex","SOLUSD",1646970513843,6.0,81.852,81.801,49.67845546]
["bitfinex","SOLUSD",1646970514042,35.22935843,81.853,81.801,49.67845546]
["bitfinex","SOLUSD",1646970514445,35.22935843,81.853,81.802,6.0]
["bitfinex","SOLUSD",1646970514646,35.22935843,81.853,81.801,49.67845546]
["bitfinex","SOLUSD",1646970514842,6.0,81.852,81.801,49.67845546]
["bitfinex","SOLUSD",1646970515044,35.22935843,81.853,81.801,49.67845546]
["bitfinex","SOLUSD",1646970515243,35.22935843,81.853,81.8,18.3264]
["bitfinex","SOLUSD",1646970515444,35.22935843,81.853,81.801,6.0]
["bitfinex","SOLUSD",1646970516046,6.0,81.852,81.8,18.3264]
["bitfinex","SOLUSD",1646970516344,6.0,81.852,81.801,61.13428017]
["bitfinex","SOLUSD",1646970517345,35.22935843,81.853,81.801,61.13428017]
["bitfinex","SOLUSD",1646970517548,35.22935843,81.853,81.802,6.0]
["bitfinex","SOLUSD",1646970518848,35.22935843,81.853,81.81,18.3241]
["bitfinex","SOLUSD",1646970519049,35.22935843,81.853,81.811,6.0]
["bitfinex","SOLUSD",1646970519550,35.22935843,81.853,81.801,61.13428017]
["bitfinex","SOLUSD",1646970519551,6.0,81.852,81.801,61.13428017]
["bitfinex","SOLUSD",1646970520852,35.22935843,81.853,81.801,61.13428017]
["bitfinex","SOLUSD",1646970521253,35.22935843,81.853,81.802,6.0]
["bitfinex","SOLUSD",1646970521753,23.495,81.854,81.81,18.3245]
["bitfinex","SOLUSD",1646970523857,18.3232,81.88,81.811,6.0]
["bitfinex","SOLUSD",1646970524057,22.8208,81.874,81.811,10.67]
["bitfinex","SOLUSD",1646970524254,22.8208,81.874,81.82,61.0573]
["bitfinex","SOLUSD",1646970524453,56.48017068,81.874,81.822,50.25622005]
["bitfinex","SOLUSD",1646970524654,56.48017068,81.874,81.823,6.0]
["bitfinex","SOLUSD",1646970525055,56.48017068,81.874,81.83,18.3182]
["bitfinex","SOLUSD",1646970525257,56.48017068,81.874,81.831,6.0]
["bitfinex","SOLUSD",1646970525455,22.8208,81.874,81.831,6.0]
["bitfinex","SOLUSD",1646970526255,22.8208,81.874,81.823,6.0]
["bitfinex","SOLUSD",1646970526657,22.8208,81.874,81.83,18.3191]
["bitfinex","SOLUSD",1646970526857,22.8208,81.874,81.831,6.0]
["bitfinex","SOLUSD",1646970528260,22.8208,81.874,81.83,18.3191]
["bitfinex","SOLUSD",1646970528657,22.8208,81.874,81.831,6.0]
["bitfinex","SOLUSD",1646970529863,22.8208,81.874,81.832,6.0]
["bitfinex","SOLUSD",1646970530460,22.8208,81.874,81.831,6.0]
["bitfinex","SOLUSD",1646970535671,22.8208,81.874,81.822,50.25622005]
["bitfinex","SOLUSD",1646970535868,22.8208,81.874,81.823,6.0]
["bitfinex","SOLUSD",1646970536071,22.8208,81.874,81.824,6.0]
["bitfinex","SOLUSD",1646970536269,22.8208,81.874,81.822,50.25622005]
["bitfinex","SOLUSD",1646970537972,6.0,81.873,81.822,50.25622005]
["bitfinex","SOLUSD",1646970538269,22.8208,81.874,81.822,50.25622005]
["bitfinex","SOLUSD",1646970538472,6.0,81.873,81.822,50.25622005]
["bitfinex","SOLUSD",1646970538671,22.8208,81.874,81.822,50.25622005]
["bitfinex","SOLUSD",1646970540998,6.0,81.873,81.822,50.25622005]
["bitfinex","SOLUSD",1646970541199,22.8208,81.874,81.822,50.25622005]
["bitfinex","SOLUSD",1646970541601,6.0,81.873,81.822,50.25622005]
["bitfinex","SOLUSD",1646970541801,22.8208,81.874,81.822,50.25622005]
["bitfinex","SOLUSD",1646970543302,22.8208,81.874,81.823,6.0]
["bitfinex","SOLUSD",1646970552016,22.8208,81.874,81.822,50.25622005]
["bitfinex","SOLUSD",1646970552216,22.8208,81.874,81.823,6.0]
["bitfinex","SOLUSD",1646970552515,22.8208,81.874,81.822,50.25622005]
["bitfinex","SOLUSD",1646970553113,22.8208,81.874,81.823,6.0]
["bitfinex","SOLUSD",1646970553516,22.8208,81.874,81.824,6.0]
["bitfinex","SOLUSD",1646970553715,22.8208,81.874,81.823,6.0]
["bitfinex","SOLUSD",1646970553915,22.8208,81.874,81.83,18.3196]
["bitfinex","SOLUSD",1646970554515,22.8208,81.874,81.831,6.0]
["bitfinex","SOLUSD",1646970554916,41.34559017,81.873,81.831,6.0]
["bitfinex","SOLUSD",1646970555117,41.34559017,81.873,81.822,50.25622005]
["bitfinex","SOLUSD",1646970555417,6.0,81.872,81.822,50.25622005]
["bitfinex","SOLUSD",1646970556420,6.0,81.872,81.81,18.324]
["bitfinex","SOLUSD",1646970557418,6.0,81.872,81.814,61.39469949]
["bitfinex","SOLUSD",1646970565029,18.3252,81.87,81.814,61.39469949]
["bitfinex","SOLUSD",1646970565229,18.3252,81.87,81.8,18.3258]
["bitfinex","SOLUSD",1646970565230,12.109,81.869,81.8,18.3258]
["bitfinex","SOLUSD",1646970566229,12.109,81.869,81.811,58.78667933]
["bitfinex","SOLUSD",1646970569553,6.0,81.869,81.811,58.78667933]
["bitfinex","SOLUSD",1646970569756,6.0,81.872,81.82,18.3217]
["bitfinex","SOLUSD",1646970570253,41.34559017,81.873,81.821,6.0]
["bitfinex","SOLUSD",1646970571254,41.34559017,81.873,81.812,6.0]
["bitfinex","SOLUSD",1646970571658,6.0,81.872,81.812,6.0]
["bitfinex","SOLUSD",1646970571857,41.34559017,81.873,81.812,6.0]
["bitfinex","SOLUSD",1646970572255,18.3248,81.87,81.811,58.78667933]
["bitfinex","SOLUSD",1646970572457,6.0,81.869,81.808,23.1124]
["bitfinex","SOLUSD",1646970572755,6.109,81.868,81.808,23.1124]
["bitfinex","SOLUSD",1646970572955,6.0,81.867,81.808,23.1124]
["bitfinex","SOLUSD",1646970573154,6.109,81.866,81.808,23.1124]
["bitfinex","SOLUSD",1646970573355,6.0,81.865,81.808,23.1124]
["bitfinex","SOLUSD",1646970573555,6.109,81.864,81.795,54.19077464]
["bitfinex","SOLUSD",1646970573761,6.0,81.863,81.796,6.0]
["bitfinex","SOLUSD",1646970573956,6.11,81.862,81.796,16.95863027]
["bitfinex","SOLUSD",1646970574159,6.0,81.861,81.796,16.95863027]
["bitfinex","SOLUSD",1646970574461,11.79390959,81.86,81.797,10.95863027]
["bitfinex","SOLUSD",1646970574657,6.0,81.859,81.798,6.0]
["bitfinex","SOLUSD",1646970575256,6.0,81.859,81.796,51.36310506]
["bitfinex","SOLUSD",1646970575460,6.0,81.859,81.797,6.0]
["bitfinex","SOLUSD",1646970576257,6.0,81.859,81.798,10.96540864]
["bitfinex","SOLUSD",1646970576557,6.0,81.859,81.799,6.0]
["bitfinex","SOLUSD",1646970577356,6.0,81.859,81.8,18.3264]
["bitfinex","SOLUSD",1646970577759,6.11,81.858,81.8,18.3264]
["bitfinex","SOLUSD",1646970577958,6.11,81.859,81.801,6.0]
["bitfinex","SOLUSD",1646970578557,6.11,81.859,81.797,6.0]
["bitfinex","SOLUSD",1646970578956,6.0,81.858,81.797,6.0]
["bitfinex","SOLUSD",1646970579156,6.11,81.857,81.797,6.0]
["bitfinex","SOLUSD",1646970579357,6.0,81.856,81.797,6.0]
["bitfinex","SOLUSD",1646970579957,6.0,81.858,81.798,10.96942047]
["bitfinex","SOLUSD",1646970580158,6.11,81.857,81.799,6.0]
["bitfinex","SOLUSD",1646970580357,6.0,81.856,81.799,6.0]
["bitfinex","SOLUSD",1646970580757,6.0,81.856,81.797,6.0]
["bitfinex","SOLUSD",1646970580958,6.0,81.858,81.797,6.0]
["bitfinex","SOLUSD",1646970581157,6.11,81.857,81.797,6.0]
["bitfinex","SOLUSD",1646970581360,6.0,81.856,81.797,6.0]
["bitfinex","SOLUSD",1646970581961,6.0,81.858,81.797,6.0]
["bitfinex","SOLUSD",1646970582262,6.11,81.857,81.797,6.0]
["bitfinex","SOLUSD",1646970582460,6.0,81.856,81.792,6.0]
["bitfinex","SOLUSD",1646970582660,6.11,81.855,81.792,6.0]
["bitfinex","SOLUSD",1646970582861,6.0,81.854,81.792,6.0]
["bitfinex","SOLUSD",1646970583060,6.11,81.853,81.792,6.0]
["bitfinex","SOLUSD",1646970583260,6.0,81.852,81.793,58.18612393]
["bitfinex","SOLUSD",1646970583461,18.331,81.85,81.794,6.0]
["bitfinex","SOLUSD",1646970583663,12.11,81.849,81.794,6.0]
["bitfinex","SOLUSD",1646970585661,6.11,81.849,81.794,6.0]
["bitfinex","SOLUSD",1646970586562,18.332,81.84,81.794,6.0]
["bitfinex","SOLUSD",1646970586763,24.9056,81.839,81.794,6.0]
["bitfinex","SOLUSD",1646970586964,6.0,81.838,81.794,6.0]
["bitfinex","SOLUSD",1646970587162,24.9056,81.839,81.794,6.0]
["bitfinex","SOLUSD",1646970588263,6.0,81.838,81.794,6.0]
["bitfinex","SOLUSD",1646970589564,6.0,81.838,81.792,6.0]
["bitfinex","SOLUSD",1646970594671,24.9056,81.839,81.792,6.0]
["bitfinex","SOLUSD",1646970595671,6.0,81.838,81.792,6.0]
["bitfinex","SOLUSD",1646970595871,24.9056,81.839,81.792,6.0]
["bitfinex","SOLUSD",1646970596071,24.9056,81.839,81.793,10.96904785]
["bitfinex","SOLUSD",1646970596273,24.9056,81.839,81.794,6.0]
["bitfinex","SOLUSD",1646970597173,24.9056,81.839,81.792,6.0]
["bitfinex","SOLUSD",1646970598976,35.61395062,81.847,81.792,6.0]
["bitfinex","SOLUSD",1646970599775,35.61395062,81.847,81.793,10.96733219]
["bitfinex","SOLUSD",1646970599975,6.0,81.846,81.794,6.0]
["bitfinex","SOLUSD",1646970600202,35.61395062,81.847,81.794,6.0]
["bitfinex","SOLUSD",1646970600776,6.0,81.846,81.794,6.0]
["bitfinex","SOLUSD",1646970601176,6.0,81.846,81.792,6.0]
["bitfinex","SOLUSD",1646970602280,12.74,81.846,81.792,6.0]
["bitfinex","SOLUSD",1646970602483,12.74,81.846,81.767,6.37463853]
["bitfinex","SOLUSD",1646970602484,18.3318,81.84,81.767,6.37463853]
["bitfinex","SOLUSD",1646970602683,6.111,81.839,81.761,24.1387]
["bitfinex","SOLUSD",1646970602882,6.0,81.838,81.761,24.1387]
["bitfinex","SOLUSD",1646970603084,6.111,81.837,81.761,24.1387]
["bitfinex","SOLUSD",1646970603280,6.0,81.836,81.772,53.28528624]
["bitfinex","SOLUSD",1646970603584,18.3379,81.83,81.772,53.28528624]
["bitfinex","SOLUSD",1646970603781,6.0,81.829,81.772,53.28528624]
["bitfinex","SOLUSD",1646970604083,9.04447957,81.829,81.772,53.28528624]
["bitfinex","SOLUSD",1646970604281,3.04447957,81.828,81.772,53.28528624]
["bitfinex","SOLUSD",1646970604483,6.0,81.827,81.761,24.1387]
["bitfinex","SOLUSD",1646970604682,6.111,81.826,81.761,24.1387]
["bitfinex","SOLUSD",1646970604880,6.0,81.825,81.761,24.1387]
["bitfinex","SOLUSD",1646970605482,24.3395,81.824,81.762,51.0917979]
["bitfinex","SOLUSD",1646970605682,6.0,81.823,81.762,51.0917979]
["bitfinex","SOLUSD",1646970606085,6.0,81.823,81.761,24.1387]
["bitfinex","SOLUSD",1646970606482,33.39398331,81.822,81.743,18.3151]
["bitfinex","SOLUSD",1646970606682,6.0,81.821,81.717,4.22704426]
["bitfinex","SOLUSD",1646970606883,20.654,81.82,81.718,23.553]
["bitfinex","SOLUSD",1646970607085,41.61395062,81.819,81.719,53.00379265]
["bitfinex","SOLUSD",1646970607283,6.114,81.818,81.72,6.0]
["bitfinex","SOLUSD",1646970607482,6.0,81.817,81.72,24.3442]
["bitfinex","SOLUSD",1646970607704,6.114,81.816,81.72,18.3442]
["bitfinex","SOLUSD",1646970607889,6.114,81.816,81.719,53.00379265]
["bitfinex","SOLUSD",1646970607890,6.0,81.815,81.719,53.00379265]
["bitfinex","SOLUSD",1646970608083,14.54,81.8,81.719,53.00379265]
["bitfinex","SOLUSD",1646970608289,18.3466,81.79,81.719,53.00379265]
["bitfinex","SOLUSD",1646970608487,29.6731,81.789,81.719,53.00379265]
["bitfinex","SOLUSD",1646970608884,3.04447957,81.788,81.719,53.00379265]
["bitfinex","SOLUSD",1646970609091,6.0,81.787,81.719,53.00379265]
["bitfinex","SOLUSD",1646970609286,18.3453,81.78,81.719,53.00379265]
["bitfinex","SOLUSD",1646970609585,6.0,81.779,81.72,10.9760371]
["bitfinex","SOLUSD",1646970609786,23.6731,81.778,81.72,10.9760371]
["bitfinex","SOLUSD",1646970609984,12.115,81.777,81.72,10.9760371]
["bitfinex","SOLUSD",1646970610387,12.115,81.777,81.719,10.9760371]
["bitfinex","SOLUSD",1646970610686,12.115,81.777,81.706,38.30603817]
["bitfinex","SOLUSD",1646970610687,3.04447957,81.776,81.706,31.92882613]
["bitfinex","SOLUSD",1646970610885,6.115,81.775,81.707,6.0]
["bitfinex","SOLUSD",1646970611088,6.0,81.774,81.674,24.3652]
["bitfinex","SOLUSD",1646970611287,18.3584,81.75,81.673,3.04447957]
["bitfinex","SOLUSD",1646970611488,18.3584,81.75,81.663,6.37655061]
["bitfinex","SOLUSD",1646970611489,61.119,81.749,81.675,10.98842308]
["bitfinex","SOLUSD",1646970611887,38.65843019,81.748,81.664,10.98842308]
["bitfinex","SOLUSD",1646970612087,12.119,81.747,81.664,10.98842308]
["bitfinex","SOLUSD",1646970612289,12.119,81.747,81.663,10.98842308]
["bitfinex","SOLUSD",1646970612290,18.3605,81.74,81.663,10.98842308]
["bitfinex","SOLUSD",1646970612487,36.901,81.739,81.663,10.98842308]
["bitfinex","SOLUSD",1646970612689,36.901,81.739,81.662,58.01781653]
["bitfinex","SOLUSD",1646970612890,39.94547957,81.739,81.662,58.01781653]
["bitfinex","SOLUSD",1646970613288,39.94547957,81.739,81.66,18.3583]
["bitfinex","SOLUSD",1646970613488,18.3583,81.73,81.659,18.7397]
["bitfinex","SOLUSD",1646970613689,36.902,81.729,81.659,18.7397]
["bitfinex","SOLUSD",1646970616492,36.902,81.729,81.67,18.3555]
["bitfinex","SOLUSD",1646970616689,36.902,81.729,81.66,6.0]
["bitfinex","SOLUSD",1646970616690,30.782,81.729,81.671,6.0]
["bitfinex","SOLUSD",1646970616990,30.782,81.729,81.66,9.04447957]
["bitfinex","SOLUSD",1646970617189,30.782,81.729,81.661,3.04447957]
["bitfinex","SOLUSD",1646970617392,24.782,81.729,81.662,6.0]
["bitfinex","SOLUSD",1646970617592,24.782,81.729,81.67,18.3557]
["bitfinex","SOLUSD",1646970617789,24.782,81.729,81.671,6.0]
["bitfinex","SOLUSD",1646970617995,6.0,81.728,81.671,6.0]
["bitfinex","SOLUSD",1646970618190,24.782,81.729,81.671,6.0]
["bitfinex","SOLUSD",1646970618390,6.0,81.728,81.659,18.7397]
["bitfinex","SOLUSD",1646970618691,6.12,81.727,81.64,18.3627]
["bitfinex","SOLUSD",1646970618991,6.0,81.726,81.64,18.3627]
["bitfinex","SOLUSD",1646970619189,6.121,81.725,81.642,41.9598]
["bitfinex","SOLUSD",1646970619390,11.41554914,81.723,81.643,56.10311878]
["bitfinex","SOLUSD",1646970619590,12.121,81.722,81.643,56.10311878]
["bitfinex","SOLUSD",1646970619792,12.121,81.722,81.65,18.3617]
["bitfinex","SOLUSD",1646970620289,36.3113,81.722,81.65,18.3617]
["bitfinex","SOLUSD",1646970624327,36.3113,81.722,81.66,18.3598]
["bitfinex","SOLUSD",1646970624524,30.1903,81.722,81.66,18.3598]
["bitfinex","SOLUSD",1646970624724,30.1903,81.722,81.661,6.0]
["bitfinex","SOLUSD",1646970624923,24.1903,81.722,81.653,5.92907926]
["bitfinex","SOLUSD",1646970625126,6.12,81.739,81.662,3.04447957]
["bitfinex","SOLUSD",1646970625426,24.0168,81.746,81.7,18.3508]
["bitfinex","SOLUSD",1646970625823,6.0,81.745,81.665,22.6995]
["bitfinex","SOLUSD",1646970626024,39.71033522,81.744,81.666,6.0]
["bitfinex","SOLUSD",1646970626231,6.0,81.743,81.666,9.04447957]
["bitfinex","SOLUSD",1646970626423,6.0,81.743,81.666,6.0]
["bitfinex","SOLUSD",1646970626623,6.0,81.743,81.69,18.3527]
["bitfinex","SOLUSD",1646970626826,6.0,81.743,81.67,73.35]
["bitfinex","SOLUSD",1646970627024,6.0,81.743,81.671,6.0]
["bitfinex","SOLUSD",1646970627225,23.8719,81.753,81.673,5.0204524]
["bitfinex","SOLUSD",1646970627427,23.8719,81.753,81.675,73.35]
["bitfinex","SOLUSD",1646970627625,24.5665,81.771,81.677,73.35]
["bitfinex","SOLUSD",1646970627827,6.0,81.77,81.68,87.89]
["bitfinex","SOLUSD",1646970628029,6.0,81.77,81.682,5.16167405]
["bitfinex","SOLUSD",1646970628227,41.47584496,81.769,81.683,6.25]
["bitfinex","SOLUSD",1646970628427,41.47584496,81.769,81.721,46.56114418]
["bitfinex","SOLUSD",1646970629029,6.0,81.768,81.721,46.56114418]
["bitfinex","SOLUSD",1646970629630,41.47584496,81.769,81.721,46.56114418]
["bitfinex","SOLUSD",1646970630532,12.115,81.768,81.721,46.56114418]
["bitfinex","SOLUSD",1646970630735,6.115,81.768,81.721,46.56114418]
["bitfinex","SOLUSD",1646970631133,41.47584496,81.769,81.721,46.56114418]
["bitfinex","SOLUSD",1646970631535,24.5665,81.771,81.73,18.3438]
["bitfinex","SOLUSD",1646970631733,24.5665,81.771,81.721,46.56114418]
["bitfinex","SOLUSD",1646970631937,3.04447957,81.8,81.721,46.56114418]
["bitfinex","SOLUSD",1646970631938,6.115,81.795,81.722,6.0]
["bitfinex","SOLUSD",1646970632134,6.0,81.794,81.722,6.0]
["bitfinex","SOLUSD",1646970632537,39.05478125,81.793,81.722,6.0]
["bitfinex","SOLUSD",1646970632737,6.0,81.792,81.75,18.3379]
["bitfinex","SOLUSD",1646970632935,6.114,81.803,81.731,4.0166823]
["bitfinex","SOLUSD",1646970633138,6.0,81.802,81.732,6.0]
["bitfinex","SOLUSD",1646970633838,35.10696193,81.803,81.761,59.52916718]
["bitfinex","SOLUSD",1646970634036,6.0,81.802,81.761,59.52916718]
["bitfinex","SOLUSD",1646970634641,6.0,81.818,81.761,59.52916718]
["bitfinex","SOLUSD",1646970634836,6.113,81.817,81.761,59.52916718]
["bitfinex","SOLUSD",1646970635037,6.0,81.816,81.761,59.52916718]
["bitfinex","SOLUSD",1646970635238,6.0,81.816,81.77,18.3352]
["bitfinex","SOLUSD",1646970635640,6.0,81.817,81.77,18.3352]
["bitfinex","SOLUSD",1646970639545,6.112,81.816,81.77,18.3352]
["bitfinex","SOLUSD",1646970639843,6.0,81.815,81.78,18.333]
["bitfinex","SOLUSD",1646970640450,6.0,81.817,81.761,59.52916718]
["bitfinex","SOLUSD",1646970642150,6.0,81.817,81.77,18.3346]
["bitfinex","SOLUSD",1646970643052,12.112,81.817,81.77,18.3346]
["bitfinex","SOLUSD",1646970645650,12.112,81.817,81.78,18.333]
["bitfinex","SOLUSD",1646970646550,48.4805,81.849,81.78,18.333]
["bitfinex","SOLUSD",1646970646752,48.4805,81.849,81.78,5.53]
["bitfinex","SOLUSD",1646970647151,48.4805,81.849,81.781,6.0]
["bitfinex","SOLUSD",1646970647352,6.111,81.848,81.781,6.0]
["bitfinex","SOLUSD",1646970647552,6.111,81.848,81.782,4.89931798]
["bitfinex","SOLUSD",1646970647751,6.111,81.848,81.783,6.0]
["bitfinex","SOLUSD",1646970648153,48.4805,81.849,81.783,6.0]
["bitfinex","SOLUSD",1646970648154,6.0,81.847,81.783,6.0]
["bitfinex","SOLUSD",1646970648352,6.0,81.848,81.783,6.0]
["bitfinex","SOLUSD",1646970648753,24.23650374,81.847,81.783,6.0]
["bitfinex","SOLUSD",1646970648976,6.0,81.846,81.783,6.0]
["bitfinex","SOLUSD",1646970650077,6.0,81.846,81.8,18.3282]
["bitfinex","SOLUSD",1646970650375,6.0,81.846,81.801,51.86133304]
["bitfinex","SOLUSD",1646970650577,24.23650374,81.861,81.802,6.0]
["bitfinex","SOLUSD",1646970650777,24.23650374,81.861,81.803,5.49950027]
["bitfinex","SOLUSD",1646970650977,48.25710374,81.879,81.804,6.0]
["bitfinex","SOLUSD",1646970651179,6.0,81.878,81.804,6.0]
["bitfinex","SOLUSD",1646970651577,33.13449156,81.877,81.804,6.0]
["bitfinex","SOLUSD",1646970651878,6.0,81.876,81.83,18.3212]
["bitfinex","SOLUSD",1646970652078,6.0,81.876,81.804,6.0]
["bitfinex","SOLUSD",1646970652079,31.77855839,81.876,81.804,6.0]
["bitfinex","SOLUSD",1646970652278,56.01506213,81.876,81.791,61.44]
["bitfinex","SOLUSD",1646970652476,56.12406213,81.875,81.78,14.54]
["bitfinex","SOLUSD",1646970652678,6.0,81.874,81.785,5.6860622]
["bitfinex","SOLUSD",1646970652879,6.11,81.873,81.785,5.6860622]
["bitfinex","SOLUSD",1646970653078,18.325,81.87,81.81,18.324]
["bitfinex","SOLUSD",1646970653381,36.1296,81.869,81.811,46.83294946]
["bitfinex","SOLUSD",1646970654381,30.1296,81.869,81.82,18.3236]
["bitfinex","SOLUSD",1646970654583,6.0,81.868,81.82,18.3236]
["bitfinex","SOLUSD",1646970654781,6.109,81.867,81.82,18.3236]
["bitfinex","SOLUSD",1646970654982,6.0,81.866,81.82,18.3236]
["bitfinex","SOLUSD",1646970655180,6.109,81.865,81.82,18.3236]
["bitfinex","SOLUSD",1646970655381,6.0,81.864,81.82,18.3236]
["bitfinex","SOLUSD",1646970655581,6.109,81.863,81.82,18.3236]
["bitfinex","SOLUSD",1646970655780,6.0,81.862,81.82,18.3236]
["bitfinex","SOLUSD",1646970656383,6.0,81.867,81.82,18.3236]
["bitfinex","SOLUSD",1646970656683,6.109,81.866,81.82,18.3236]
["bitfinex","SOLUSD",1646970656984,6.0,81.865,81.82,18.3236]
["bitfinex","SOLUSD",1646970657589,6.0,81.868,81.82,18.3236]
["bitfinex","SOLUSD",1646970660088,6.109,81.867,81.82,18.3236]
["bitfinex","SOLUSD",1646970660284,6.0,81.866,81.82,18.3236]
["bitfinex","SOLUSD",1646970660486,6.109,81.865,81.82,18.3236]
["bitfinex","SOLUSD",1646970660687,6.0,81.864,81.82,18.3236]
["bitfinex","SOLUSD",1646970661289,6.0,81.867,81.82,18.3236]
["bitfinex","SOLUSD",1646970661488,6.0,81.868,81.82,18.3236]
["bitfinex","SOLUSD",1646970662689,24.0206,81.869,81.82,18.3236]
["bitfinex","SOLUSD",1646970663490,18.3245,81.88,81.82,18.3236]
["bitfinex","SOLUSD",1646970663690,6.107,81.883,81.821,0.25]
["bitfinex","SOLUSD",1646970663890,24.23650374,81.897,81.821,73.6]
["bitfinex","SOLUSD",1646970664189,23.6291,81.909,81.897,0.02354506]
["bitfinex","SOLUSD",1646970664590,40.13587425,81.908,81.897,0.02354506]
["bitfinex","SOLUSD",1646970664989,23.6291,81.909,81.897,0.02354506]
["bitfinex","SOLUSD",1646970665193,6.104,81.908,81.897,0.02354506]
["bitfinex","SOLUSD",1646970665792,23.6291,81.909,81.897,0.02354506]
["bitfinex","SOLUSD",1646970665994,34.14043448,81.908,81.897,0.02354506]
["bitfinex","SOLUSD",1646970667194,24.23650374,81.907,81.897,0.02354506]
["bitfinex","SOLUSD",1646970667397,3.03219997,81.906,81.897,0.02354506]
["bitfinex","SOLUSD",1646970669297,3.03219997,81.906,81.897,0.00283882]
["bitfinex","SOLUSD",1646970670297,6.0,81.905,81.897,0.00283882]
["bitfinex","SOLUSD",1646970670500,3.03219997,81.906,81.897,0.00283882]
["bitfinex","SOLUSD",1646970670700,6.0,81.905,81.897,0.00283882]
["bitfinex","SOLUSD",1646970672801,24.23650374,81.904,81.897,0.00283882]
["bitfinex","SOLUSD",1646970673000,6.0,81.903,81.897,0.00283882]
["bitfinex","SOLUSD",1646970673401,24.23650374,81.902,81.897,0.00283882]
["bitfinex","SOLUSD",1646970673599,6.0,81.901,81.897,0.00283882]
["bitfinex","SOLUSD",1646970674000,24.23650374,81.9,81.897,0.00283882]
["bitfinex","SOLUSD",1646970674202,6.0,81.899,81.897,0.00283882]
["bitfinex","SOLUSD",1646970674601,47.90500374,81.898,81.897,0.00283882]
["bitfinex","SOLUSD",1646970674803,53.90500374,81.898,81.897,0.00283882]
["bitfinex","SOLUSD",1646970678005,29.6685,81.898,81.897,0.00283882]
["bitfinex","SOLUSD",1646970680108,53.90500374,81.898,81.897,0.00283882]
["bitfinex","SOLUSD",1646970683844,47.90500374,81.898,81.897,0.00283882]
["bitfinex","SOLUSD",1646970684040,53.90500374,81.898,81.897,0.00283882]
["bitfinex","SOLUSD",1646970689246,14.5487706,81.903,81.897,0.00283882]
["bitfinex","SOLUSD",1646970689450,3.03219997,81.906,81.897,0.00283882]
["bitfinex","SOLUSD",1646970689746,23.7115,81.923,81.897,0.00283882]
["bitfinex","SOLUSD",1646970690346,24.23650374,81.915,81.897,0.00283882]
["bitfinex","SOLUSD",1646970692047,6.0,81.914,81.897,0.00283882]
["bitfinex","SOLUSD",1646970692248,23.7115,81.913,81.897,0.00283882]
["bitfinex","SOLUSD",1646970693454,24.23650374,81.912,81.897,0.00283882]
["bitfinex","SOLUSD",1646970693649,26.23369338,81.912,81.897,0.00283882]
["bitfinex","SOLUSD",1646970694053,14.5487706,81.925,81.897,0.00283882]
["bitfinex","SOLUSD",1646970694455,24.23650374,81.923,81.897,0.00283882]
["bitfinex","SOLUSD",1646970694653,38.78527434,81.923,81.897,0.00283882]
["bitfinex","SOLUSD",1646970694850,39.2253706,81.922,81.897,0.00283882]
["bitfinex","SOLUSD",1646970695052,63.46187434,81.922,81.897,0.00283882]
["bitfinex","SOLUSD",1646970695250,14.5487706,81.921,81.897,0.00283882]
["bitfinex","SOLUSD",1646970695454,6.0,81.92,81.897,0.00283882]
["bitfinex","SOLUSD",1646970695653,24.23650374,81.92,81.897,0.00283882]
["bitfinex","SOLUSD",1646970696057,14.5487706,81.921,81.897,0.00283882]
["bitfinex","SOLUSD",1646970696256,24.6766,81.922,81.897,0.00283882]
["bitfinex","SOLUSD",1646970697760,114.4,81.924,81.897,0.00283882]
["bitfinex","SOLUSD",1646970703669,38.5442706,81.945,81.897,0.00283882]
["bitfinex","SOLUSD",1646970703868,23.9955,81.945,81.897,0.00283882]
["bitfinex","SOLUSD",1646970710793,23.9955,81.945,81.891,6.0]
["bitfinex","SOLUSD",1646970714495,23.9955,81.945,81.884,4.1584788]
["bitfinex","SOLUSD",1646970714496,24.23650374,81.944,81.884,4.1584788]
["bitfinex","SOLUSD",1646970714696,38.78527434,81.944,81.867,22.49658731]
["bitfinex","SOLUSD",1646970714896,66.28461626,81.944,81.867,22.49658731]
["bitfinex","SOLUSD",1646970715098,46.31407434,81.943,81.867,22.49658731]
["bitfinex","SOLUSD",1646970715297,75.16121402,81.943,81.867,22.49658731]
["bitfinex","SOLUSD",1646970715497,40.31407434,81.942,81.867,22.49658731]
["bitfinex","SOLUSD",1646970715699,6.0,81.941,81.867,22.49658731]
["bitfinex","SOLUSD",1646970715898,46.31407434,81.941,81.867,22.49658731]
["bitfinex","SOLUSD",1646970716197,40.31407434,81.94,81.867,22.49658731]
["bitfinex","SOLUSD",1646970716402,6.0,81.939,81.867,22.49658731]
["bitfinex","SOLUSD",1646970716599,40.31407434,81.939,81.867,22.49658731]
["bitfinex","SOLUSD",1646970716798,40.31407434,81.938,81.867,22.49658731]
["bitfinex","SOLUSD",1646970717002,6.0,81.937,81.867,22.49658731]
["bitfinex","SOLUSD",1646970717200,46.31407434,81.937,81.867,22.49658731]
["bitfinex","SOLUSD",1646970717399,25.76530374,81.936,81.867,22.49658731]
["bitfinex","SOLUSD",1646970717801,28.7721,81.935,81.867,22.49658731]
["bitfinex","SOLUSD",1646970718002,6.0,81.934,81.867,22.49658731]
["bitfinex","SOLUSD",1646970718208,22.7721,81.935,81.867,22.49658731]
["bitfinex","SOLUSD",1646970719013,18.31,81.93,81.867,4.23698731]
["bitfinex","SOLUSD",1646970719210,18.31,81.93,81.854,5.43859267]
["bitfinex","SOLUSD",1646970719211,6.0,81.929,81.854,5.43859267]
["bitfinex","SOLUSD",1646970719508,49.35855391,81.929,81.851,22.6703]
["bitfinex","SOLUSD",1646970719709,72.45789359,81.928,81.852,6.0]
["bitfinex","SOLUSD",1646970719910,4.24013795,81.926,81.853,53.89208923]
["bitfinex","SOLUSD",1646970720107,6.0,81.925,81.853,53.89208923]
["bitfinex","SOLUSD",1646970720307,6.105,81.924,81.853,53.89208923]
["bitfinex","SOLUSD",1646970720507,6.0,81.923,81.854,6.0]
["bitfinex","SOLUSD",1646970720706,46.31407434,81.923,81.853,53.89208923]
["bitfinex","SOLUSD",1646970720909,20.5487706,81.923,81.853,53.89208923]
["bitfinex","SOLUSD",1646970721106,40.31407434,81.922,81.853,53.89208923]
["bitfinex","SOLUSD",1646970721307,6.0,81.921,81.854,6.0]
["bitfinex","SOLUSD",1646970721507,20.5487706,81.921,81.854,6.0]
["bitfinex","SOLUSD",1646970722109,46.31407434,81.921,81.854,6.0]
["bitfinex","SOLUSD",1646970723812,20.5487706,81.921,81.854,6.0]
["bitfinex","SOLUSD",1646970724011,24.6561,81.924,81.854,6.0]
["bitfinex","SOLUSD",1646970724214,6.0,81.923,81.854,6.0]
["bitfinex","SOLUSD",1646970725018,24.6561,81.924,81.855,0.25]
["bitfinex","SOLUSD",1646970726820,24.0125,81.946,81.861,73.35]
["bitfinex","SOLUSD",1646970727018,23.9512,81.945,81.863,73.35]
["bitfinex","SOLUSD",1646970727218,23.9512,81.945,81.865,73.35]
["bitfinex","SOLUSD",1646970727518,23.9512,81.945,81.867,73.35]
["bitfinex","SOLUSD",1646970727750,44.68591788,81.944,81.869,73.35]
["bitfinex","SOLUSD",1646970727922,44.68591788,81.944,81.871,5.47805219]
["bitfinex","SOLUSD",1646970728121,44.68591788,81.944,81.872,6.25]
["bitfinex","SOLUSD",1646970728524,70.45122162,81.944,81.872,6.25]
["bitfinex","SOLUSD",1646970729332,6.0,81.943,81.872,6.25]
["bitfinex","SOLUSD",1646970729729,25.76530374,81.942,81.872,6.25]
["bitfinex","SOLUSD",1646970730931,44.68591788,81.944,81.872,6.25]
["bitfinex","SOLUSD",1646970731133,6.0,81.943,81.872,6.25]
["bitfinex","SOLUSD",1646970731433,44.68591788,81.944,81.872,6.25]
["bitfinex","SOLUSD",1646970732233,44.68591788,81.944,81.873,73.35]
["bitfinex","SOLUSD",1646970732438,44.68591788,81.944,81.875,73.35]
["bitfinex","SOLUSD",1646970732634,44.68591788,81.944,81.877,73.35]
["bitfinex","SOLUSD",1646970732933,44.68591788,81.944,81.88,5.53146585]
["bitfinex","SOLUSD",1646970733134,23.9512,81.945,81.881,6.25]
["bitfinex","SOLUSD",1646970734938,29.09933968,81.964,81.882,73.35]
["bitfinex","SOLUSD",1646970735138,26.65597708,81.967,81.884,73.35]
["bitfinex","SOLUSD",1646970735139,23.373,81.961,81.884,73.35]
["bitfinex","SOLUSD",1646970735350,23.373,81.961,81.886,73.35]
["bitfinex","SOLUSD",1646970735551,23.373,81.961,81.902,4.47673386]
["bitfinex","SOLUSD",1646970735750,23.373,81.961,81.904,73.35]
["bitfinex","SOLUSD",1646970735951,23.373,81.961,81.906,73.35]
["bitfinex","SOLUSD",1646970736151,72.0905,81.989,81.905,63.32343558]
["bitfinex","SOLUSD",1646970736152,72.0905,81.989,81.908,73.35]
["bitfinex","SOLUSD",1646970736352,24.0774,81.987,81.912,5.19946702]
["bitfinex","SOLUSD",1646970736550,24.0774,81.987,81.917,61.44]
["bitfinex","SOLUSD",1646970736753,24.0774,81.987,81.922,73.35]
["bitfinex","SOLUSD",1646970736953,45.12667921,81.986,81.931,4.87292544]
["bitfinex","SOLUSD",1646970737150,24.0774,81.987,81.932,60.56706464]
["bitfinex","SOLUSD",1646970737351,28.21017041,82.005,81.932,60.56706464]
["bitfinex","SOLUSD",1646970737554,24.0774,82.004,81.932,60.56706464]
["bitfinex","SOLUSD",1646970737953,28.21017041,82.003,81.932,60.56706464]
["bitfinex","SOLUSD",1646970739052,28.21017041,82.003,81.933,73.35]
["bitfinex","SOLUSD",1646970739253,24.0774,82.004,81.935,73.35]
["bitfinex","SOLUSD",1646970739457,24.0774,82.004,81.937,73.35]
["bitfinex","SOLUSD",1646970739658,24.0774,82.004,81.94,4.53113125]
["bitfinex","SOLUSD",1646970739855,24.0774,82.004,81.941,6.25]
["bitfinex","SOLUSD",1646970740056,46.04922777,82.003,81.941,6.25]
["bitfinex","SOLUSD",1646970740261,46.04922777,82.003,81.941,6.0]
["bitfinex","SOLUSD",1646970740456,49.09370734,82.003,81.941,6.0]
["bitfinex","SOLUSD",1646970740655,58.90319213,82.002,81.941,6.0]
["bitfinex","SOLUSD",1646970740855,61.9476717,82.002,81.941,6.0]
["bitfinex","SOLUSD",1646970741057,82.4964423,82.001,81.911,5.94829163]
["bitfinex","SOLUSD",1646970741457,76.4964423,82.0,81.911,5.94829163]
["bitfinex","SOLUSD",1646970741658,6.0,81.999,81.912,6.0]
["bitfinex","SOLUSD",1646970741860,6.099,81.998,81.9,6.0]
["bitfinex","SOLUSD",1646970742065,114.4,81.977,81.9,6.0]
["bitfinex","SOLUSD",1646970742260,48.6656,81.976,81.901,5.64279421]
["bitfinex","SOLUSD",1646970742459,6.98027199,81.975,81.902,57.77814118]
["bitfinex","SOLUSD",1646970742659,18.57352216,81.975,81.902,57.77814118]
["bitfinex","SOLUSD",1646970742858,39.73750129,81.974,81.902,57.77814118]
["bitfinex","SOLUSD",1646970743065,76.4964423,81.974,81.903,0.25]
["bitfinex","SOLUSD",1646970743268,0.98027199,81.975,81.903,4.42048447]
["bitfinex","SOLUSD",1646970743269,76.4964423,81.973,81.903,4.42048447]
["bitfinex","SOLUSD",1646970743459,6.0,81.972,81.903,4.42048447]
["bitfinex","SOLUSD",1646970743661,45.80342058,81.972,81.903,0.25]
["bitfinex","SOLUSD",1646970743860,45.80342058,81.971,81.903,0.25]
["bitfinex","SOLUSD",1646970744264,45.80342058,81.97,81.903,0.25]
["bitfinex","SOLUSD",1646970744459,45.80342058,81.97,81.904,5.53227509]
["bitfinex","SOLUSD",1646970744662,28.21017041,81.969,81.905,6.0]
["bitfinex","SOLUSD",1646970745061,30.69302172,81.973,81.905,6.0]
["bitfinex","SOLUSD",1646970745062,28.21017041,81.983,81.909,73.35]
["bitfinex","SOLUSD",1646970745261,28.21017041,81.983,81.911,73.35]
["bitfinex","SOLUSD",1646970745464,28.21017041,81.983,81.913,78.56079876]
["bitfinex","SOLUSD",1646970745662,28.21017041,81.976,81.915,73.35]
["bitfinex","SOLUSD",1646970745862,28.21017041,81.976,81.916,6.0]
["bitfinex","SOLUSD",1646970746062,45.27699966,81.975,81.916,6.0]
["bitfinex","SOLUSD",1646970746564,28.21017041,81.974,81.916,6.0]
["bitfinex","SOLUSD",1646970746863,28.21017041,81.974,81.914,6.0]
["bitfinex","SOLUSD",1646970747864,34.15607284,81.973,81.914,6.0]
["bitfinex","SOLUSD",1646970748270,28.21017041,81.972,81.914,6.0]
["bitfinex","SOLUSD",1646970748665,28.21017041,81.972,81.915,6.101]
["bitfinex","SOLUSD",1646970748865,28.21017041,81.972,81.916,6.0]
["bitfinex","SOLUSD",1646970749068,28.21017041,81.972,81.917,6.101]
["bitfinex","SOLUSD",1646970749266,34.15607284,81.973,81.918,6.0]
["bitfinex","SOLUSD",1646970749467,34.15607284,81.973,81.919,6.101]
["bitfinex","SOLUSD",1646970749667,34.15607284,81.973,81.92,6.0]
["bitfinex","SOLUSD",1646970749869,34.15607284,81.973,81.921,6.101]
["bitfinex","SOLUSD",1646970750067,34.15607284,81.973,81.922,6.0]
["bitfinex","SOLUSD",1646970750470,34.15607284,81.973,81.914,6.101]
["bitfinex","SOLUSD",1646970750471,62.36624325,81.973,81.915,6.0]
["bitfinex","SOLUSD",1646970750671,62.36624325,81.973,81.916,6.101]
["bitfinex","SOLUSD",1646970750867,62.36624325,81.973,81.917,6.0]
["bitfinex","SOLUSD",1646970751469,62.36624325,81.973,81.915,6.0]
["bitfinex","SOLUSD",1646970751769,62.36624325,81.973,81.916,6.101]
["bitfinex","SOLUSD",1646970751969,62.36624325,81.973,81.917,6.0]
["bitfinex","SOLUSD",1646970752570,62.36624325,81.973,81.915,6.0]
["bitfinex","SOLUSD",1646970752772,62.36624325,81.973,81.916,6.101]
["bitfinex","SOLUSD",1646970752969,34.15607284,81.973,81.917,6.0]
["bitfinex","SOLUSD",1646970753170,34.15607284,81.973,81.918,6.101]
["bitfinex","SOLUSD",1646970753373,34.15607284,81.973,81.919,6.0]
["bitfinex","SOLUSD",1646970753571,34.15607284,81.973,81.92,6.101]
["bitfinex","SOLUSD",1646970753770,34.15607284,81.973,81.922,4.59343635]
["bitfinex","SOLUSD",1646970753971,34.15607284,81.973,81.924,73.35]
["bitfinex","SOLUSD",1646970754172,34.15607284,81.973,81.925,6.0]
["bitfinex","SOLUSD",1646970754980,34.15607284,81.973,81.926,73.35]
["bitfinex","SOLUSD",1646970755173,62.36624325,81.973,81.928,73.35]
["bitfinex","SOLUSD",1646970755375,62.36624325,81.973,81.929,6.0]
["bitfinex","SOLUSD",1646970757377,62.36624325,81.973,81.928,73.35]
["bitfinex","SOLUSD",1646970757580,76.91501385,81.973,81.928,73.35]
["bitfinex","SOLUSD",1646970757776,76.91501385,81.973,81.929,6.0]
["bitfinex","SOLUSD",1646970759086,76.91501385,81.973,81.928,6.0]
["bitfinex","SOLUSD",1646970760187,28.8422094,81.972,81.928,6.0]
["bitfinex","SOLUSD",1646970760584,28.21017041,81.971,81.928,6.0]
["bitfinex","SOLUSD",1646970762905,28.21017041,81.971,81.928,12.101]
["bitfinex","SOLUSD",1646970765916,28.21017041,81.971,81.929,73.35]
["bitfinex","SOLUSD",1646970766112,23.2432,81.975,81.93,85.451]
["bitfinex","SOLUSD",1646970766316,28.21017041,81.984,81.93,85.451]
["bitfinex","SOLUSD",1646970766317,28.21017041,81.984,81.93,79.451]
["bitfinex","SOLUSD",1646970766516,14.5487706,81.999,81.932,73.35]
["bitfinex","SOLUSD",1646970766713,14.5487706,81.999,81.935,61.44]
["bitfinex","SOLUSD",1646970766913,28.21017041,81.998,81.941,61.44]
["bitfinex","SOLUSD",1646970767118,28.21017041,81.998,81.944,73.35]
["bitfinex","SOLUSD",1646970767313,42.75894101,81.998,81.946,73.35]
["bitfinex","SOLUSD",1646970767513,28.8422094,81.997,81.948,73.35]
["bitfinex","SOLUSD",1646970767715,57.05237981,81.997,81.95,73.35]
["bitfinex","SOLUSD",1646970767913,28.21017041,81.996,81.952,73.35]
["bitfinex","SOLUSD",1646970768115,28.21017041,81.996,81.953,12.099]
["bitfinex","SOLUSD",1646970768316,28.21017041,81.996,81.954,50.63428685]
["bitfinex","SOLUSD",1646970768514,28.8422094,81.997,81.956,73.35]
["bitfinex","SOLUSD",1646970768714,28.21017041,82.009,81.958,77.39026053]
["bitfinex","SOLUSD",1646970768923,30.4568094,82.008,81.96,73.35]
["bitfinex","SOLUSD",1646970769127,45.00558,82.008,81.958,4.04026053]
["bitfinex","SOLUSD",1646970769417,45.80342058,82.007,81.954,50.63428685]
["bitfinex","SOLUSD",1646970769619,76.26022998,82.007,81.955,6.0]
["bitfinex","SOLUSD",1646970769818,76.26022998,82.007,81.956,4.11242757]
["bitfinex","SOLUSD",1646970769819,67.71102111,82.006,81.956,4.11242757]
["bitfinex","SOLUSD",1646970770018,76.25979171,82.006,81.957,12.098]
["bitfinex","SOLUSD",1646970770225,99.44189171,82.005,81.957,12.098]
["bitfinex","SOLUSD",1646970770620,73.21531214,82.004,81.957,12.098]
["bitfinex","SOLUSD",1646970770818,73.21531214,82.004,81.957,6.0]
["bitfinex","SOLUSD",1646970771019,58.66654154,82.003,81.957,6.0]
["bitfinex","SOLUSD",1646970771219,73.21531214,82.003,81.958,6.099]
["bitfinex","SOLUSD",1646970771420,76.25979171,82.002,81.959,6.0]
["bitfinex","SOLUSD",1646970771820,42.75850274,82.001,81.959,6.0]
["bitfinex","SOLUSD",1646970772019,73.21531214,82.001,81.956,6.0]
["bitfinex","SOLUSD",1646970772220,42.75850274,82.0,81.957,6.099]
["bitfinex","SOLUSD",1646970772421,42.75850274,82.0,81.958,79.35]
["bitfinex","SOLUSD",1646970772622,28.20973214,81.999,81.959,6.099]
["bitfinex","SOLUSD",1646970772823,28.20973214,81.999,81.96,6.0]
["bitfinex","SOLUSD",1646970773029,42.75850274,81.999,81.961,6.099]
["bitfinex","SOLUSD",1646970773222,42.75850274,81.999,81.962,6.0]
["bitfinex","SOLUSD",1646970773424,28.20973214,81.998,81.962,6.0]
["bitfinex","SOLUSD",1646970773622,8.53526077,81.997,81.962,6.0]
["bitfinex","SOLUSD",1646970773824,8.53526077,81.997,81.959,6.0]
["bitfinex","SOLUSD",1646970774028,58.66654154,81.996,81.959,6.0]
["bitfinex","SOLUSD",1646970774224,61.71102111,81.996,81.928,73.35]
["bitfinex","SOLUSD",1646970774426,99.89649171,81.995,81.929,6.0]
["bitfinex","SOLUSD",1646970774827,76.25979171,81.994,81.93,6.1]
["bitfinex","SOLUSD",1646970775025,6.0,81.993,81.93,6.1]
["bitfinex","SOLUSD",1646970775226,14.54,81.99,81.917,6.099]
["bitfinex","SOLUSD",1646970775432,14.54,81.99,81.918,6.0]
["bitfinex","SOLUSD",1646970775433,6.0,81.989,81.918,6.0]
["bitfinex","SOLUSD",1646970775626,34.20973214,81.989,81.919,6.101]
["bitfinex","SOLUSD",1646970775825,82.25979171,81.989,81.92,6.0]
["bitfinex","SOLUSD",1646970776025,76.25979171,81.988,81.921,50.70577716]
["bitfinex","SOLUSD",1646970776227,6.0,81.987,81.922,6.0]
["bitfinex","SOLUSD",1646970776527,88.35879171,81.987,81.922,6.0]
["bitfinex","SOLUSD",1646970776727,76.25979171,81.986,81.922,6.0]
["bitfinex","SOLUSD",1646970777030,40.30873214,81.985,81.904,6.0]
["bitfinex","SOLUSD",1646970777229,14.54,81.97,81.905,6.101]
["bitfinex","SOLUSD",1646970777429,112.82659171,81.985,81.906,6.0]
["bitfinex","SOLUSD",1646970777430,24.4678,81.969,81.906,6.0]
["bitfinex","SOLUSD",1646970777629,57.96908897,81.969,81.907,6.102]
["bitfinex","SOLUSD",1646970777826,38.49423899,81.968,81.908,68.48649475]
["bitfinex","SOLUSD",1646970778029,114.7540307,81.968,81.909,6.102]
["bitfinex","SOLUSD",1646970778230,33.50128897,81.967,81.91,6.0]
["bitfinex","SOLUSD",1646970778428,76.25979171,81.967,81.911,6.102]
["bitfinex","SOLUSD",1646970778628,45.80298231,81.966,81.912,6.0]
["bitfinex","SOLUSD",1646970778827,6.0,81.965,81.912,6.0]
["bitfinex","SOLUSD",1646970779027,51.80298231,81.965,81.909,6.0]
["bitfinex","SOLUSD",1646970779227,3.04447957,81.964,81.909,6.0]
["bitfinex","SOLUSD",1646970779428,14.54,81.96,81.909,6.0]
["bitfinex","SOLUSD",1646970779831,3.04447957,81.959,81.909,6.0]
["bitfinex","SOLUSD",1646970780029,3.04447957,81.959,81.91,6.102]
["bitfinex","SOLUSD",1646970780254,3.04447957,81.959,81.911,6.0]
["bitfinex","SOLUSD",1646970780430,6.0,81.958,81.911,6.0]
["bitfinex","SOLUSD",1646970780633,3.04447957,81.959,81.912,6.102]
["bitfinex","SOLUSD",1646970780831,3.04447957,81.957,81.909,6.102]
["bitfinex","SOLUSD",1646970781032,31.25421171,81.957,81.91,6.0]
["bitfinex","SOLUSD",1646970781235,31.25421171,81.957,81.911,6.102]
["bitfinex","SOLUSD",1646970781432,3.04447957,81.956,81.912,6.0]
["bitfinex","SOLUSD",1646970781640,3.04447957,81.956,81.913,6.102]
["bitfinex","SOLUSD",1646970781834,3.04447957,81.956,81.914,6.0]
["bitfinex","SOLUSD",1646970782234,24.4678,81.969,81.915,4.21219668]
["bitfinex","SOLUSD",1646970782435,24.4678,81.969,81.916,6.0]
["bitfinex","SOLUSD",1646970783735,24.4678,81.969,81.917,0.25]
["bitfinex","SOLUSD",1646970787764,24.4678,81.969,81.916,6.0]
["bitfinex","SOLUSD",1646970787965,3.04447957,81.968,81.916,6.0]
["bitfinex","SOLUSD",1646970788566,31.25421171,81.968,81.916,6.0]
["bitfinex","SOLUSD",1646970789368,28.20973214,81.968,81.916,6.0]
["bitfinex","SOLUSD",1646970789566,3.04447957,81.967,81.916,6.0]
["bitfinex","SOLUSD",1646970789866,3.04447957,81.967,81.918,73.35]
["bitfinex","SOLUSD",1646970790068,3.04447957,81.967,81.919,6.0]
["bitfinex","SOLUSD",1646970790873,3.04447957,81.977,81.92,122.45]
["bitfinex","SOLUSD",1646970791068,114.4,81.983,81.924,4.31671725]
["bitfinex","SOLUSD",1646970791272,3.04447957,81.987,81.929,183.64]
["bitfinex","SOLUSD",1646970791570,28.20973214,81.996,81.935,4.65766722]
["bitfinex","SOLUSD",1646970791768,3.04447957,81.995,81.937,73.35]
["bitfinex","SOLUSD",1646970791974,3.04447957,81.995,81.939,73.35]
["bitfinex","SOLUSD",1646970792170,28.20973214,81.994,81.941,73.35]
["bitfinex","SOLUSD",1646970792470,28.20973214,81.994,81.943,73.35]
["bitfinex","SOLUSD",1646970792673,28.20973214,81.994,81.945,78.98128433]
["bitfinex","SOLUSD",1646970792871,28.20973214,81.994,81.946,6.0]
["bitfinex","SOLUSD",1646970793073,23.6521,82.0,81.946,6.0]
["bitfinex","SOLUSD",1646970793271,23.6521,82.0,81.947,0.25]
["bitfinex","SOLUSD",1646970793573,23.6521,82.0,81.948,73.35]
["bitfinex","SOLUSD",1646970793772,3.04447957,82.005,81.95,73.35]
["bitfinex","SOLUSD",1646970793978,28.20973214,82.02,81.956,73.35]
["bitfinex","SOLUSD",1646970794180,191.34447957,82.023,81.958,78.35585353]
["bitfinex","SOLUSD",1646970794373,28.15856413,82.02,81.96,73.35]
["bitfinex","SOLUSD",1646970794571,28.15856413,82.02,81.962,73.35]
["bitfinex","SOLUSD",1646970794771,191.34447957,82.023,81.966,73.35]
["bitfinex","SOLUSD",1646970794975,191.34447957,82.023,81.965,54.93270773]
["bitfinex","SOLUSD",1646970794976,191.34447957,82.023,81.968,73.35]
["bitfinex","SOLUSD",1646970795172,191.34447957,82.023,81.972,73.35]
["bitfinex","SOLUSD",1646970795372,3.04447957,82.02,81.974,73.35]
["bitfinex","SOLUSD",1646970795575,3.04447957,82.02,81.976,5.77907068]
["bitfinex","SOLUSD",1646970795774,3.04447957,82.02,81.977,6.0]
["bitfinex","SOLUSD",1646970797176,3.04447957,82.02,81.98,73.35]
["bitfinex","SOLUSD",1646970797375,3.04447957,82.02,81.985,65.44905254]
["bitfinex","SOLUSD",1646970797578,3.04447957,82.02,81.99,120.58462637]
["bitfinex","SOLUSD",1646970797777,188.3,82.023,81.991,6.0]
["bitfinex","SOLUSD",1646970797977,188.3,82.023,81.992,0.25]
["bitfinex","SOLUSD",1646970798376,188.3,82.023,81.991,6.0]
["bitfinex","SOLUSD",1646970798577,3.04447957,82.02,81.991,6.0]
["bitfinex","SOLUSD",1646970799177,51.66350835,82.021,81.991,6.0]
["bitfinex","SOLUSD",1646970799377,114.4,82.034,81.991,6.0]
["bitfinex","SOLUSD",1646970799577,3.04447957,82.031,81.986,6.0]
["bitfinex","SOLUSD",1646970799876,114.4,82.034,81.986,6.0]
["bitfinex","SOLUSD",1646970800078,114.4,82.034,81.987,122.2]
["bitfinex","SOLUSD",1646970800277,15.99680871,82.05,81.995,122.2]
["bitfinex","SOLUSD",1646970800477,3.04447957,82.061,82.0,73.35]
["bitfinex","SOLUSD",1646970800678,15.99680871,82.062,82.002,73.35]
["bitfinex","SOLUSD",1646970800878,3.04447957,82.071,82.004,78.31128719]
["bitfinex","SOLUSD",1646970801080,15.99680871,82.075,82.006,73.35]
["bitfinex","SOLUSD",1646970801288,3.08835826,82.081,82.005,67.69]
["bitfinex","SOLUSD",1646970801289,0.04387869,82.081,82.011,73.35]
["bitfinex","SOLUSD",1646970801483,15.91014205,82.092,82.014,4.8507626]
["bitfinex","SOLUSD",1646970801682,29.54711183,82.097,82.015,6.25]
["bitfinex","SOLUSD",1646970801984,3.04447957,82.122,82.021,122.2]
["bitfinex","SOLUSD",1646970802183,3.04447957,82.122,82.032,4.85447865]
["bitfinex","SOLUSD",1646970802382,3.04447957,82.116,82.034,195.55]
["bitfinex","SOLUSD",1646970802582,3.04447957,82.116,82.036,195.55]
["bitfinex","SOLUSD",1646970802883,3.04447957,82.116,82.038,195.55]
["bitfinex","SOLUSD",1646970803083,3.04447957,82.116,82.04,73.35]
["bitfinex","SOLUSD",1646970803084,28.80727851,82.115,82.04,73.35]
["bitfinex","SOLUSD",1646970803283,64.50040034,82.115,82.045,61.44]
["bitfinex","SOLUSD",1646970803483,51.65277355,82.114,82.048,73.35]
["bitfinex","SOLUSD",1646970803682,144.43701726,82.114,82.049,6.0]
["bitfinex","SOLUSD",1646970803886,144.43701726,82.114,82.05,4.22448416]
["bitfinex","SOLUSD",1646970803887,14.54,82.11,82.05,4.22448416]
["bitfinex","SOLUSD",1646970804282,95.48901035,82.109,82.015,73.35]
["bitfinex","SOLUSD",1646970804482,6.0,82.108,82.016,5.02442248]
["bitfinex","SOLUSD",1646970804683,72.68173184,82.108,82.016,5.02442248]
["bitfinex","SOLUSD",1646970804883,63.63725227,82.107,82.018,11.72773069]
["bitfinex","SOLUSD",1646970805084,6.0,82.106,82.019,6.091]
["bitfinex","SOLUSD",1646970805283,6.091,82.105,82.018,11.72773069]
["bitfinex","SOLUSD",1646970805485,6.0,82.104,82.019,6.0]
["bitfinex","SOLUSD",1646970805685,14.54,82.09,82.019,6.0]
["bitfinex","SOLUSD",1646970805885,60.92648001,82.089,82.019,6.0]
["bitfinex","SOLUSD",1646970806087,63.97095958,82.089,82.019,6.0]
["bitfinex","SOLUSD",1646970806286,77.44017145,82.088,82.02,6.093]
["bitfinex","SOLUSD",1646970806586,77.44017145,82.088,82.021,6.0]
["bitfinex","SOLUSD",1646970806587,92.18453078,82.088,82.021,6.0]
["bitfinex","SOLUSD",1646970806786,81.3703076,82.087,82.021,6.0]
["bitfinex","SOLUSD",1646970807086,64.0814687,82.086,81.994,6.0]
["bitfinex","SOLUSD",1646970807285,64.0814687,82.086,81.995,6.094]
["bitfinex","SOLUSD",1646970807286,28.8488,82.085,81.995,6.094]
["bitfinex","SOLUSD",1646970807485,14.54,82.07,81.997,10.31336273]
["bitfinex","SOLUSD",1646970807687,58.06178047,82.069,81.998,12.345]
["bitfinex","SOLUSD",1646970808087,43.29163784,82.068,81.998,6.25]
["bitfinex","SOLUSD",1646970808286,46.33611741,82.068,81.998,79.6]
["bitfinex","SOLUSD",1646970808486,14.74435933,82.067,81.998,79.35]
["bitfinex","SOLUSD",1646970808687,17.7888389,82.067,81.998,79.35]
["bitfinex","SOLUSD",1646970808889,3.04447957,82.066,81.998,79.35]
["bitfinex","SOLUSD",1646970809089,17.70217224,82.066,81.998,79.35]
["bitfinex","SOLUSD",1646970809290,14.65769267,82.065,81.999,12.06551211]
["bitfinex","SOLUSD",1646970809491,17.70217224,82.065,82.0,6.0]
["bitfinex","SOLUSD",1646970809690,3.04447957,82.064,82.001,0.25]
["bitfinex","SOLUSD",1646970809891,14.54,82.06,82.001,0.25]
["bitfinex","SOLUSD",1646970810190,3.04447957,82.059,82.003,4.54665828]
["bitfinex","SOLUSD",1646970810392,3.04447957,82.059,82.005,73.35]
["bitfinex","SOLUSD",1646970810593,17.70217224,82.059,82.006,6.0]
["bitfinex","SOLUSD",1646970810793,14.65769267,82.058,82.006,6.0]
["bitfinex","SOLUSD",1646970811001,17.70217224,82.058,82.005,6.0]
["bitfinex","SOLUSD",1646970811195,3.04447957,82.057,82.006,6.095]
["bitfinex","SOLUSD",1646970811396,17.70217224,82.057,82.007,6.0]
["bitfinex","SOLUSD",1646970811598,3.04447957,82.057,82.007,6.0]
["bitfinex","SOLUSD",1646970811794,17.70217224,82.056,82.007,6.0]
["bitfinex","SOLUSD",1646970811994,48.20325645,82.055,82.006,6.0]
["bitfinex","SOLUSD",1646970812195,51.24773602,82.055,82.007,6.095]
["bitfinex","SOLUSD",1646970812397,48.20325645,82.055,82.008,6.0]
["bitfinex","SOLUSD",1646970812597,17.70217224,82.054,82.009,6.095]
["bitfinex","SOLUSD",1646970812895,14.54,82.05,82.01,6.0]
["bitfinex","SOLUSD",1646970813101,14.54,82.05,82.011,1.19294909]
["bitfinex","SOLUSD",1646970813297,3.04447957,82.049,82.013,5.52584849]
["bitfinex","SOLUSD",1646970813496,3.04447957,82.049,82.014,79.35]
["bitfinex","SOLUSD",1646970814420,3.04447957,82.049,82.014,6.0]
["bitfinex","SOLUSD",1646970815419,3.04447957,82.049,82.014,79.35]
["bitfinex","SOLUSD",1646970815721,3.04447957,82.063,82.016,73.35]
["bitfinex","SOLUSD",1646970815920,14.664626,82.081,82.05,73.35]
["bitfinex","SOLUSD",1646970816121,3.04447957,82.089,82.052,5.88346679]
["bitfinex","SOLUSD",1646970816321,3.04447957,82.089,82.053,79.6]
["bitfinex","SOLUSD",1646970816520,3.04447957,82.089,82.054,3.54084485]
["bitfinex","SOLUSD",1646970816723,3.04447957,82.089,82.055,6.0]
["bitfinex","SOLUSD",1646970816921,3.04447957,82.089,82.056,73.6]
["bitfinex","SOLUSD",1646970817121,3.04447957,82.089,82.058,73.35]
["bitfinex","SOLUSD",1646970817327,3.04447957,82.089,82.064,73.35]
["bitfinex","SOLUSD",1646970817522,3.04447957,82.089,82.066,73.35]
["bitfinex","SOLUSD",1646970817722,3.04447957,82.089,82.067,6.0]
["bitfinex","SOLUSD",1646970818121,3.04447957,82.089,82.068,9.57198445]
["bitfinex","SOLUSD",1646970818324,3.04447957,82.089,82.069,6.0]
["bitfinex","SOLUSD",1646970818923,3.04447957,82.089,82.064,11.49894326]
["bitfinex","SOLUSD",1646970819726,3.04447957,82.089,82.064,6.0]
["bitfinex","SOLUSD",1646970819926,3.04447957,82.089,82.056,6.0]
["bitfinex","SOLUSD",1646970820326,17.70910557,82.089,82.042,6.0]
["bitfinex","SOLUSD",1646970820525,6.0,82.088,82.018,6.091]
["bitfinex","SOLUSD",1646970820728,56.25648706,82.087,82.009,11.6514547]
["bitfinex","SOLUSD",1646970820927,181.8,82.08,81.992,10.12696076]
["bitfinex","SOLUSD",1646970821126,14.54,82.07,81.993,73.35]
["bitfinex","SOLUSD",1646970821327,23.43,82.069,81.994,79.445]
["bitfinex","SOLUSD",1646970821526,26.47447957,82.069,81.994,79.445]
["bitfinex","SOLUSD",1646970821727,14.664626,82.068,81.995,6.0]
["bitfinex","SOLUSD",1646970821931,14.664626,82.068,81.997,73.35]
["bitfinex","SOLUSD",1646970821932,64.92359633,82.068,81.997,73.35]
["bitfinex","SOLUSD",1646970822230,3.04447957,82.067,81.999,73.35]
["bitfinex","SOLUSD",1646970822427,17.70910557,82.067,82.002,5.86089836]
["bitfinex","SOLUSD",1646970822627,14.664626,82.066,82.003,6.0]
["bitfinex","SOLUSD",1646970822829,17.70910557,82.066,82.003,6.0]
["bitfinex","SOLUSD",1646970823227,17.70910557,82.065,82.002,6.0]
["bitfinex","SOLUSD",1646970823428,14.54,82.05,82.003,5.33941016]
["bitfinex","SOLUSD",1646970823628,14.54,82.05,82.004,6.0]
["bitfinex","SOLUSD",1646970823829,14.54,82.05,82.003,5.27740108]
["bitfinex","SOLUSD",1646970824029,51.0830039,82.049,82.004,6.0]
["bitfinex","SOLUSD",1646970824330,51.0830039,82.049,81.994,5.45521752]
["bitfinex","SOLUSD",1646970824531,17.70910557,82.048,81.995,6.0]
["bitfinex","SOLUSD",1646970824731,181.8,82.04,81.973,12.095]
["bitfinex","SOLUSD",1646970824931,14.54,82.03,81.973,12.095]
["bitfinex","SOLUSD",1646970825130,64.74734483,82.029,81.973,24.61964071]
["bitfinex","SOLUSD",1646970825332,64.74734483,82.029,81.974,73.35]
["bitfinex","SOLUSD",1646970825532,67.7918244,82.029,81.975,12.097]
["bitfinex","SOLUSD",1646970825735,64.74734483,82.029,81.975,12.097]
["bitfinex","SOLUSD",1646970825932,3.04447957,82.028,81.975,12.097]
["bitfinex","SOLUSD",1646970827535,3.04447957,82.028,81.976,12.16179238]
["bitfinex","SOLUSD",1646970827736,3.04447957,82.028,81.977,6.0]
["bitfinex","SOLUSD",1646970828737,3.04447957,82.028,81.978,6.097]
["bitfinex","SOLUSD",1646970828938,3.04447957,82.028,81.979,6.0]
["bitfinex","SOLUSD",1646970829137,3.04447957,82.028,81.981,5.30624174]
["bitfinex","SOLUSD",1646970829340,3.04447957,82.028,81.982,6.0]
["bitfinex","SOLUSD",1646970830940,3.04447957,82.028,81.976,6.0]
["bitfinex","SOLUSD",1646970831140,3.04447957,82.028,81.977,6.097]
["bitfinex","SOLUSD",1646970831341,3.04447957,82.028,81.978,6.0]
["bitfinex","SOLUSD",1646970831546,3.04447957,82.028,81.979,6.097]
["bitfinex","SOLUSD",1646970831749,3.04447957,82.028,81.98,6.0]
["bitfinex","SOLUSD",1646970832145,3.04447957,82.028,81.981,4.929788]
["bitfinex","SOLUSD",1646970832345,3.04447957,82.028,81.982,79.35]
["bitfinex","SOLUSD",1646970833272,3.04447957,82.028,81.982,6.0]
["bitfinex","SOLUSD",1646970833667,3.04447957,82.028,81.982,79.35]
["bitfinex","SOLUSD",1646970833868,3.04447957,82.028,81.984,73.35]
["bitfinex","SOLUSD",1646970834069,3.04447957,82.028,81.985,6.0]
["bitfinex","SOLUSD",1646970834671,3.04447957,82.028,81.982,6.0]
["bitfinex","SOLUSD",1646970834875,3.04447957,82.028,81.973,6.0]
["bitfinex","SOLUSD",1646970835373,3.04447957,82.028,81.974,12.71990234]
["bitfinex","SOLUSD",1646970835575,3.04447957,82.028,81.975,6.0]
["bitfinex","SOLUSD",1646970836573,3.04447957,82.028,81.975,79.35]
["bitfinex","SOLUSD",1646970837377,64.74734483,82.029,81.975,79.35]
["bitfinex","SOLUSD",1646970837575,64.74734483,82.029,81.976,6.097]
["bitfinex","SOLUSD",1646970837775,64.74734483,82.029,81.977,6.0]
["bitfinex","SOLUSD",1646970837975,64.74734483,82.029,81.978,6.097]
["bitfinex","SOLUSD",1646970838175,64.74734483,82.029,81.979,6.0]
["bitfinex","SOLUSD",1646970839374,14.54,82.03,81.979,6.0]
["bitfinex","SOLUSD",1646970839578,14.54,82.03,81.983,73.35]
["bitfinex","SOLUSD",1646970839775,14.54,82.03,81.985,73.35]
["bitfinex","SOLUSD",1646970839977,14.54,82.03,81.984,6.25]
["bitfinex","SOLUSD",1646970839978,14.54,82.03,81.987,73.35]
["bitfinex","SOLUSD",1646970840176,14.54,82.03,81.989,73.35]
["bitfinex","SOLUSD",1646970840376,14.54,82.03,81.992,5.06904613]
["bitfinex","SOLUSD",1646970840580,14.54,82.03,81.994,73.35]
["bitfinex","SOLUSD",1646970840779,14.54,82.03,81.995,6.0]
["bitfinex","SOLUSD",1646970841779,14.54,82.03,81.993,6.0]
["bitfinex","SOLUSD",1646970842582,14.54,82.03,81.979,6.0]
["bitfinex","SOLUSD",1646970843281,3.04447957,82.029,81.979,6.0]
["bitfinex","SOLUSD",1646970843480,3.04447957,82.029,81.959,4.91365644]
["bitfinex","SOLUSD",1646970843981,3.04447957,82.029,81.963,12.73493401]
["bitfinex","SOLUSD",1646970844382,3.04447957,82.029,81.967,12.50418687]
["bitfinex","SOLUSD",1646970844579,3.04447957,82.029,81.963,12.73493401]
["bitfinex","SOLUSD",1646970845082,3.04447957,82.029,81.979,6.0]
["bitfinex","SOLUSD",1646970845781,3.04447957,82.029,81.959,4.91365644]
["bitfinex","SOLUSD",1646970845981,6.0,82.028,81.959,4.91365644]
["bitfinex","SOLUSD",1646970846381,27.59607957,82.027,81.96,6.0]
["bitfinex","SOLUSD",1646970846581,6.0,82.026,81.961,10.59818945]
["bitfinex","SOLUSD",1646970846782,9.04447957,82.026,81.962,6.0]
["bitfinex","SOLUSD",1646970847082,3.04447957,82.025,81.962,6.0]
["bitfinex","SOLUSD",1646970847282,6.0,82.024,81.962,6.0]
["bitfinex","SOLUSD",1646970847481,14.54,82.01,81.962,6.0]
["bitfinex","SOLUSD",1646970847684,48.06598637,82.009,81.962,6.0]
["bitfinex","SOLUSD",1646970849381,48.06598637,82.009,81.96,6.0]
["bitfinex","SOLUSD",1646970855791,48.06598637,82.009,81.935,4.12913101]
["bitfinex","SOLUSD",1646970855991,23.282,82.008,81.936,6.0]
["bitfinex","SOLUSD",1646970856190,23.282,82.008,81.948,12.73720683]
["bitfinex","SOLUSD",1646970856390,23.282,82.008,81.949,6.0]
["bitfinex","SOLUSD",1646970856590,23.282,82.008,81.937,73.35]
["bitfinex","SOLUSD",1646970856591,23.282,82.008,81.938,6.0]
["bitfinex","SOLUSD",1646970856791,28.982,82.008,81.943,12.73822689]
["bitfinex","SOLUSD",1646970857091,28.982,82.008,81.944,16.90905477]
["bitfinex","SOLUSD",1646970857290,6.0,82.007,81.944,16.90905477]
["bitfinex","SOLUSD",1646970857490,6.0,82.007,81.944,6.0]
["bitfinex","SOLUSD",1646970857691,6.0,82.007,81.945,4.2295801]
["bitfinex","SOLUSD",1646970857892,6.0,82.007,81.946,79.35]
["bitfinex","SOLUSD",1646970858791,23.282,82.008,81.946,79.35]
["bitfinex","SOLUSD",1646970859291,23.282,82.008,81.946,6.0]
["bitfinex","SOLUSD",1646970861994,23.282,82.008,81.944,73.35]
["bitfinex","SOLUSD",1646970861995,18.2939,82.0,81.944,73.35]
["bitfinex","SOLUSD",1646970862196,14.54,81.99,81.944,73.35]
["bitfinex","SOLUSD",1646970862393,14.54,81.99,81.945,6.0]
["bitfinex","SOLUSD",1646970862793,63.72445875,81.989,81.945,6.0]
["bitfinex","SOLUSD",1646970865394,14.54,81.99,81.945,6.0]
["bitfinex","SOLUSD",1646970865595,14.54,81.99,81.948,73.35]
["bitfinex","SOLUSD",1646970865795,14.54,81.99,81.952,73.35]
["bitfinex","SOLUSD",1646970865995,14.54,81.99,81.955,4.16153115]
["bitfinex","SOLUSD",1646970866196,14.54,81.99,81.956,6.0]
["bitfinex","SOLUSD",1646970866395,23.282,82.008,81.956,6.0]
["bitfinex","SOLUSD",1646970866594,14.54,82.01,81.958,73.35]
["bitfinex","SOLUSD",1646970866798,14.54,82.01,81.96,73.35]
["bitfinex","SOLUSD",1646970866994,14.54,82.01,81.962,73.35]
["bitfinex","SOLUSD",1646970867197,14.54,82.01,81.965,4.37327564]
["bitfinex","SOLUSD",1646970867395,14.54,82.01,81.967,73.35]
["bitfinex","SOLUSD",1646970867606,14.54,82.01,81.969,73.35]
["bitfinex","SOLUSD",1646970867795,14.54,82.01,81.971,73.35]
["bitfinex","SOLUSD",1646970867996,14.54,82.01,81.974,5.31288971]
["bitfinex","SOLUSD",1646970868199,14.54,82.01,81.975,6.0]
["bitfinex","SOLUSD",1646970873396,14.54,82.01,81.958,4.44882523]
["bitfinex","SOLUSD",1646970873599,3.04447957,82.009,81.949,6.30774614]
["bitfinex","SOLUSD",1646970874022,3.04447957,82.009,81.944,12.73709983]
["bitfinex","SOLUSD",1646970874220,3.04447957,82.009,81.945,5.64514919]
["bitfinex","SOLUSD",1646970874620,3.04447957,82.009,81.947,73.35]
["bitfinex","SOLUSD",1646970874820,3.04447957,82.009,81.948,6.0]
["bitfinex","SOLUSD",1646970875020,3.04447957,82.009,81.949,73.35]
["bitfinex","SOLUSD",1646970875221,3.04447957,82.009,81.95,6.0]
["bitfinex","SOLUSD",1646970875420,6.0,82.008,81.95,6.0]
["bitfinex","SOLUSD",1646970875624,3.04447957,82.009,81.95,6.0]
["bitfinex","SOLUSD",1646970875821,3.04447957,82.007,81.95,6.0]
["bitfinex","SOLUSD",1646970876224,3.04447957,82.007,81.946,6.0]
["bitfinex","SOLUSD",1646970876626,10.54447957,82.007,81.948,73.35]
["bitfinex","SOLUSD",1646970876824,6.0,82.006,81.949,6.0]
["bitfinex","SOLUSD",1646970877023,9.04447957,82.006,81.949,6.0]
["bitfinex","SOLUSD",1646970877224,6.0,82.006,81.949,6.0]
["bitfinex","SOLUSD",1646970877424,3.04447957,82.005,81.95,10.92915492]
["bitfinex","SOLUSD",1646970877724,48.17980878,81.989,81.951,6.0]
["bitfinex","SOLUSD",1646970877924,48.17980878,81.989,81.947,73.35]
["bitfinex","SOLUSD",1646970878625,48.17980878,81.989,81.944,12.73709983]
["bitfinex","SOLUSD",1646970878827,48.17980878,81.989,81.939,73.35]
["bitfinex","SOLUSD",1646970878828,48.17980878,81.989,81.948,10.94506094]
["bitfinex","SOLUSD",1646970879026,6.0,81.988,81.948,10.94506094]
["bitfinex","SOLUSD",1646970879229,48.17980878,81.989,81.94,23.68463474]
["bitfinex","SOLUSD",1646970879626,6.0,81.988,81.941,10.94506094]
["bitfinex","SOLUSD",1646970879828,48.17980878,81.989,81.941,10.94506094]
["bitfinex","SOLUSD",1646970880227,14.54,81.99,81.942,73.35]
["bitfinex","SOLUSD",1646970880629,14.54,81.99,81.943,6.0]
["bitfinex","SOLUSD",1646970880829,14.54,81.99,81.945,5.68704139]
["bitfinex","SOLUSD",1646970881128,14.54,81.99,81.947,73.35]
["bitfinex","SOLUSD",1646970881331,69.81029986,81.99,81.948,6.0]
["bitfinex","SOLUSD",1646970881528,69.81029986,81.99,81.949,73.35]
["bitfinex","SOLUSD",1646970881732,69.81029986,81.99,81.95,6.0]
["bitfinex","SOLUSD",1646970881929,69.81029986,81.99,81.95,16.94506094]
["bitfinex","SOLUSD",1646970882429,69.81029986,81.99,81.951,10.94506094]
["bitfinex","SOLUSD",1646970882632,69.81029986,81.99,81.952,6.0]
["bitfinex","SOLUSD",1646970883231,69.81029986,81.99,81.953,10.94506094]
["bitfinex","SOLUSD",1646970883432,69.81029986,81.99,81.954,6.0]
["bitfinex","SOLUSD",1646970884034,69.81029986,81.99,81.955,10.94506094]
["bitfinex","SOLUSD",1646970884236,69.81029986,81.99,81.956,6.0]
["bitfinex","SOLUSD",1646970884636,69.81029986,81.99,81.955,10.94506094]
["bitfinex","SOLUSD",1646970884836,69.81029986,81.99,81.957,10.94506094]
["bitfinex","SOLUSD",1646970884837,75.35029986,81.99,81.957,10.94506094]
["bitfinex","SOLUSD",1646970885237,75.35029986,81.99,81.941,10.94506094]
["bitfinex","SOLUSD",1646970885439,75.35029986,81.99,81.942,6.0]
["bitfinex","SOLUSD",1646970885638,75.35029986,81.99,81.943,11.15363521]
["bitfinex","SOLUSD",1646970885838,75.35029986,81.99,81.944,6.0]
["bitfinex","SOLUSD",1646970886042,69.81029986,81.99,81.944,16.94506094]
["bitfinex","SOLUSD",1646970886438,69.81029986,81.99,81.945,10.94506094]
["bitfinex","SOLUSD",1646970886642,69.81029986,81.99,81.946,6.0]
["bitfinex","SOLUSD",1646970887342,69.81029986,81.99,81.947,10.94506094]
["bitfinex","SOLUSD",1646970887941,14.54,81.99,81.948,79.35]
["bitfinex","SOLUSD",1646970888541,14.54,81.99,81.949,84.29506094]
["bitfinex","SOLUSD",1646970888742,14.54,81.99,81.95,6.0]
["bitfinex","SOLUSD",1646970888942,14.54,81.99,81.951,6.099]
["bitfinex","SOLUSD",1646970889142,14.54,81.99,81.952,6.0]
["bitfinex","SOLUSD",1646970889343,14.54,81.99,81.953,6.099]
["bitfinex","SOLUSD",1646970889542,14.54,81.99,81.954,6.0]
["bitfinex","SOLUSD",1646970889742,14.54,81.99,81.955,6.099]
["bitfinex","SOLUSD",1646970889943,14.54,81.99,81.956,6.0]
["bitfinex","SOLUSD",1646970890150,14.54,81.99,81.957,6.099]
["bitfinex","SOLUSD",1646970890546,14.54,81.99,81.958,10.94506094]
["bitfinex","SOLUSD",1646970890746,14.54,81.99,81.959,6.099]
["bitfinex","SOLUSD",1646970891346,14.54,81.99,81.96,10.94506094]
["bitfinex","SOLUSD",1646970892147,14.54,81.99,81.951,10.94506094]
["bitfinex","SOLUSD",1646970892549,14.54,81.99,81.95,9.74325767]
["bitfinex","SOLUSD",1646970892948,14.54,81.99,81.951,16.94506094]
["bitfinex","SOLUSD",1646970893347,14.54,81.99,81.952,10.94506094]
["bitfinex","SOLUSD",1646970893549,14.54,81.99,81.953,6.0]
["bitfinex","SOLUSD",1646970893951,14.54,81.99,81.954,6.099]
["bitfinex","SOLUSD",1646970894249,14.54,81.99,81.955,6.0]
["bitfinex","SOLUSD",1646970894451,14.54,81.99,81.956,6.099]
["bitfinex","SOLUSD",1646970894755,14.54,81.99,81.956,17.04406094]
["bitfinex","SOLUSD",1646970895048,14.54,81.99,81.957,6.0]
["bitfinex","SOLUSD",1646970895248,14.54,81.99,81.958,6.099]
["bitfinex","SOLUSD",1646970895449,14.54,81.99,81.958,17.04406094]
["bitfinex","SOLUSD",1646970895756,14.54,81.99,81.959,6.0]
["bitfinex","SOLUSD",1646970895953,14.54,81.99,81.959,16.94506094]
["bitfinex","SOLUSD",1646970896349,14.54,81.99,81.96,10.94506094]
["bitfinex","SOLUSD",1646970896550,14.54,81.99,81.961,6.0]
["bitfinex","SOLUSD",1646970896749,14.54,81.99,81.96,10.94506094]
["bitfinex","SOLUSD",1646970897152,14.54,81.99,81.951,6.099]
["bitfinex","SOLUSD",1646970897153,14.54,81.99,81.952,10.94506094]
["bitfinex","SOLUSD",1646970897451,14.54,81.99,81.953,6.0]
["bitfinex","SOLUSD",1646970897950,14.54,81.99,81.954,10.94506094]
["bitfinex","SOLUSD",1646970898150,14.54,81.99,81.955,6.0]
["bitfinex","SOLUSD",1646970898750,14.54,81.99,81.956,10.94506094]
["bitfinex","SOLUSD",1646970899554,14.54,81.99,81.937,10.94506094]
["bitfinex","SOLUSD",1646970899755,14.54,81.99,81.938,12.099]
["bitfinex","SOLUSD",1646970900353,14.54,81.99,81.939,10.94506094]
["bitfinex","SOLUSD",1646970900555,14.54,81.99,81.94,12.099]
["bitfinex","SOLUSD",1646970901151,14.54,81.99,81.941,10.94506094]
["bitfinex","SOLUSD",1646970901351,14.54,81.99,81.942,12.099]
["bitfinex","SOLUSD",1646970908057,14.54,81.99,81.943,10.9895476]
["bitfinex","SOLUSD",1646970908257,14.54,81.99,81.944,12.099]
["bitfinex","SOLUSD",1646970908757,14.54,81.99,81.945,10.9895476]
["bitfinex","SOLUSD",1646970908958,14.54,81.99,81.946,6.0]
["bitfinex","SOLUSD",1646970909558,14.54,81.99,81.947,10.9895476]
["bitfinex","SOLUSD",1646970909758,14.54,81.99,81.948,6.0]
["bitfinex","SOLUSD",1646970909958,14.54,81.99,81.949,10.9895476]
["bitfinex","SOLUSD",1646970910162,14.54,81.99,81.95,6.0]
["bitfinex","SOLUSD",1646970910565,14.54,81.99,81.95,12.099]
["bitfinex","SOLUSD",1646970910861,14.54,81.99,81.951,10.9895476]
["bitfinex","SOLUSD",1646970911060,14.54,81.99,81.952,6.0]
["bitfinex","SOLUSD",1646970911663,14.54,81.99,81.953,10.9895476]
["bitfinex","SOLUSD",1646970911864,14.54,81.99,81.954,6.0]
["bitfinex","SOLUSD",1646970912565,14.54,81.99,81.955,10.9895476]
["bitfinex","SOLUSD",1646970912772,14.54,81.99,81.956,6.0]
["bitfinex","SOLUSD",1646970912968,14.54,81.99,81.957,11.20097878]
["bitfinex","SOLUSD",1646970913166,14.54,81.99,81.958,6.0]
["bitfinex","SOLUSD",1646970913368,14.54,81.99,81.958,16.9895476]
["bitfinex","SOLUSD",1646970913768,14.54,81.99,81.959,10.9895476]
["bitfinex","SOLUSD",1646970914268,14.54,81.99,81.96,5.54357126]
["bitfinex","SOLUSD",1646970914468,23.4172,81.997,81.961,6.0]
["bitfinex","SOLUSD",1646970914667,38.9736,82.02,81.961,6.0]
["bitfinex","SOLUSD",1646970914869,14.54,82.04,81.962,0.25]
["bitfinex","SOLUSD",1646970915067,14.54,82.04,81.963,73.35]
["bitfinex","SOLUSD",1646970915290,87.0996572,82.039,81.97,1.91185052]
["bitfinex","SOLUSD",1646970915489,87.0996572,82.039,81.971,79.6]
["bitfinex","SOLUSD",1646970915687,23.6864,82.039,81.971,79.6]
["bitfinex","SOLUSD",1646970915890,23.6864,82.039,81.971,90.5895476]
["bitfinex","SOLUSD",1646970916087,23.6864,82.039,81.976,61.44]
["bitfinex","SOLUSD",1646970916287,23.6864,82.039,81.981,73.35]
["bitfinex","SOLUSD",1646970916488,23.6864,82.039,81.983,134.79]
["bitfinex","SOLUSD",1646970916689,23.6864,82.039,81.984,15.29170257]
["bitfinex","SOLUSD",1646970916690,59.58457698,82.038,81.984,15.29170257]
["bitfinex","SOLUSD",1646970917088,59.58457698,82.038,81.985,10.9895476]
["bitfinex","SOLUSD",1646970917288,59.58457698,82.038,81.987,4.78075701]
["bitfinex","SOLUSD",1646970917488,59.58457698,82.038,81.988,6.0]
["bitfinex","SOLUSD",1646970917893,23.6864,82.039,81.989,84.3395476]
["bitfinex","SOLUSD",1646970918089,23.6864,82.039,81.99,6.0]
["bitfinex","SOLUSD",1646970918290,23.6864,82.039,81.991,73.35]
["bitfinex","SOLUSD",1646970918489,23.6864,82.039,81.992,6.0]
["bitfinex","SOLUSD",1646970918691,23.6864,82.039,81.993,73.35]
["bitfinex","SOLUSD",1646970918891,23.6864,82.039,81.994,6.0]
["bitfinex","SOLUSD",1646970919492,23.6864,82.039,81.997,5.48221882]
["bitfinex","SOLUSD",1646970919694,23.6864,82.039,81.998,6.0]
["bitfinex","SOLUSD",1646970919992,14.54,82.04,81.998,6.0]
["bitfinex","SOLUSD",1646970920293,14.54,82.04,82.0,73.35]
["bitfinex","SOLUSD",1646970920496,14.54,82.04,82.001,6.0]
["bitfinex","SOLUSD",1646970920691,14.54,82.04,82.001,90.30956273]
["bitfinex","SOLUSD",1646970921091,14.54,82.04,82.001,79.35]
["bitfinex","SOLUSD",1646970921692,14.54,82.04,82.001,6.0]
["bitfinex","SOLUSD",1646970921891,14.54,82.04,82.0,6.0]
["bitfinex","SOLUSD",1646970922595,23.44,82.053,82.001,84.30381428]
["bitfinex","SOLUSD",1646970922808,23.44,82.053,82.002,6.0]
["bitfinex","SOLUSD",1646970923612,14.54,82.05,82.0,6.0]
["bitfinex","SOLUSD",1646970924410,14.54,82.05,82.001,10.94437755]
["bitfinex","SOLUSD",1646970924610,14.54,82.05,82.002,79.35]
["bitfinex","SOLUSD",1646970925010,3.04447957,82.068,82.002,79.35]
["bitfinex","SOLUSD",1646970925213,24.6799,82.067,82.004,73.35]
["bitfinex","SOLUSD",1646970925411,24.6799,82.067,82.006,5.94764406]
["bitfinex","SOLUSD",1646970925613,24.6799,82.067,82.007,6.0]
["bitfinex","SOLUSD",1646970925614,3.04447957,82.066,82.007,6.0]
["bitfinex","SOLUSD",1646970926213,3.04447957,82.066,82.012,73.35]
["bitfinex","SOLUSD",1646970926412,6.69457957,82.066,82.014,73.35]
["bitfinex","SOLUSD",1646970926612,6.69457957,82.066,82.013,67.44]
["bitfinex","SOLUSD",1646970926613,3.6501,82.066,82.016,73.35]
["bitfinex","SOLUSD",1646970926814,3.6501,82.066,82.018,73.35]
["bitfinex","SOLUSD",1646970927013,3.6501,82.066,82.017,6.25]
["bitfinex","SOLUSD",1646970927014,108.26162415,82.069,82.021,30.0]
["bitfinex","SOLUSD",1646970927216,114.4,82.078,82.028,2.36133386]
["bitfinex","SOLUSD",1646970927416,114.4,82.078,82.03,195.55]
["bitfinex","SOLUSD",1646970927617,114.4,82.078,82.032,73.35]
["bitfinex","SOLUSD",1646970927822,3.6712,82.097,82.035,30.0]
["bitfinex","SOLUSD",1646970927823,114.4,82.088,82.035,30.0]
["bitfinex","SOLUSD",1646970928019,3.6712,82.097,82.035,30.0]
["bitfinex","SOLUSD",1646970928020,3.6712,82.097,82.037,4.74948678]
["bitfinex","SOLUSD",1646970928320,3.6712,82.097,82.042,61.44]
["bitfinex","SOLUSD",1646970928618,3.04447957,82.125,82.05,61.44]
["bitfinex","SOLUSD",1646970928817,3.04447957,82.125,82.055,73.35]
["bitfinex","SOLUSD",1646970929016,14.54,82.12,82.058,4.01012118]
["bitfinex","SOLUSD",1646970929219,23.7115,82.119,82.059,6.0]
["bitfinex","SOLUSD",1646970929616,23.60195674,82.118,82.059,6.0]
["bitfinex","SOLUSD",1646970929816,49.13789334,82.118,82.059,6.0]
["bitfinex","SOLUSD",1646970930218,42.50789334,82.117,82.059,6.0]
["bitfinex","SOLUSD",1646970930419,42.50789334,82.117,82.06,5.30164862]
["bitfinex","SOLUSD",1646970930620,42.50789334,82.116,82.061,6.0]
["bitfinex","SOLUSD",1646970931017,44.58789334,82.115,82.061,6.0]
["bitfinex","SOLUSD",1646970931217,14.54,82.11,82.061,6.0]
["bitfinex","SOLUSD",1646970931719,44.58789334,82.109,82.061,6.0]
["bitfinex","SOLUSD",1646970932123,44.58789334,82.108,82.061,6.0]
["bitfinex","SOLUSD",1646970932520,28.72643631,82.107,82.061,6.0]
["bitfinex","SOLUSD",1646970932723,52.45305042,82.106,82.062,73.35]
["bitfinex","SOLUSD",1646970932919,81.17948673,82.106,82.063,6.0]
["bitfinex","SOLUSD",1646970933120,3.04447957,82.105,82.061,6.0]
["bitfinex","SOLUSD",1646970933324,28.72643631,82.105,82.061,6.0]
["bitfinex","SOLUSD",1646970933520,25.68195674,82.104,82.044,6.0]
["bitfinex","SOLUSD",1646970933720,14.54,82.1,82.044,6.0]
["bitfinex","SOLUSD",1646970934153,25.68195674,82.099,82.044,6.0]
["bitfinex","SOLUSD",1646970934348,23.5239,82.098,82.044,6.0]
["bitfinex","SOLUSD",1646970934548,42.4298366,82.098,82.044,6.0]
["bitfinex","SOLUSD",1646970934748,25.68195674,82.097,82.044,6.0]
["bitfinex","SOLUSD",1646970934952,41.54341377,82.097,82.044,6.0]
["bitfinex","SOLUSD",1646970935148,15.86145703,82.096,82.044,6.0]
["bitfinex","SOLUSD",1646970935350,41.54341377,82.096,82.044,6.0]
["bitfinex","SOLUSD",1646970935550,15.86145703,82.096,82.045,0.25]
["bitfinex","SOLUSD",1646970935751,41.54341377,82.095,82.045,0.25]
["bitfinex","SOLUSD",1646970936052,19.92724937,82.094,82.044,6.0]
["bitfinex","SOLUSD",1646970936252,38.83318597,82.094,82.044,6.0]
["bitfinex","SOLUSD",1646970936450,15.86145703,82.093,82.032,77.37153312]
["bitfinex","SOLUSD",1646970936650,65.71322635,82.089,82.034,73.35]
["bitfinex","SOLUSD",1646970936851,65.71322635,82.089,82.035,6.0]
["bitfinex","SOLUSD",1646970937054,15.86145703,82.088,82.035,6.0]
["bitfinex","SOLUSD",1646970937254,68.11179334,82.088,82.035,6.0]
["bitfinex","SOLUSD",1646970937454,28.72643631,82.087,82.035,6.0]
["bitfinex","SOLUSD",1646970937653,44.58789334,82.087,82.035,6.0]
["bitfinex","SOLUSD",1646970937854,28.72643631,82.086,82.035,6.0]
["bitfinex","SOLUSD",1646970938053,44.58789334,82.086,82.035,6.0]
["bitfinex","SOLUSD",1646970938254,44.58789334,82.085,82.035,6.0]
["bitfinex","SOLUSD",1646970938460,14.54,82.08,82.032,4.02153312]
["bitfinex","SOLUSD",1646970938659,14.54,82.08,82.017,5.97376007]
["bitfinex","SOLUSD",1646970938857,45.31936001,82.079,82.017,5.97376007]
["bitfinex","SOLUSD",1646970939257,45.31936001,82.078,82.017,5.97376007]
["bitfinex","SOLUSD",1646970939454,58.86021046,82.076,82.017,5.97376007]
["bitfinex","SOLUSD",1646970939854,26.41342341,82.075,82.018,6.0]
["bitfinex","SOLUSD",1646970940058,42.27488044,82.075,82.018,6.0]
["bitfinex","SOLUSD",1646970940254,15.86145703,82.074,82.018,6.0]
["bitfinex","SOLUSD",1646970940458,14.54,82.06,82.018,6.0]
["bitfinex","SOLUSD",1646970940657,64.78053024,82.059,82.018,6.0]
["bitfinex","SOLUSD",1646970940957,64.78053024,82.059,82.002,6.0]
["bitfinex","SOLUSD",1646970940958,107.05541068,82.059,82.002,6.0]
["bitfinex","SOLUSD",1646970941159,38.50405703,82.058,82.002,6.0]
["bitfinex","SOLUSD",1646970941357,64.91748044,82.058,82.002,6.0]
["bitfinex","SOLUSD",1646970941556,42.27488044,82.057,82.002,6.0]
["bitfinex","SOLUSD",1646970941756,42.27488044,82.057,81.999,6.0]
["bitfinex","SOLUSD",1646970941957,42.27488044,82.056,81.999,6.0]
["bitfinex","SOLUSD",1646970942356,42.27488044,82.055,81.999,6.0]
["bitfinex","SOLUSD",1646970942757,15.86145703,82.054,81.999,6.0]
["bitfinex","SOLUSD",1646970942958,14.54,82.05,81.999,6.0]
["bitfinex","SOLUSD",1646970946370,26.41342341,82.049,81.999,6.0]
["bitfinex","SOLUSD",1646970946565,24.4292,82.048,81.999,6.0]
["bitfinex","SOLUSD",1646970949266,50.84262341,82.048,81.999,6.0]
["bitfinex","SOLUSD",1646970949865,26.41342341,82.048,81.999,6.0]
["bitfinex","SOLUSD",1646970950767,26.41342341,82.048,82.001,73.35]
["bitfinex","SOLUSD",1646970950965,26.41342341,82.048,82.002,6.0]
["bitfinex","SOLUSD",1646970952266,26.41342341,82.048,82.002,140.79]
["bitfinex","SOLUSD",1646970957275,26.41342341,82.061,82.003,0.25]
["bitfinex","SOLUSD",1646970957475,23.9512,82.065,82.003,0.25]
["bitfinex","SOLUSD",1646970957874,50.36462341,82.065,82.003,0.25]
["bitfinex","SOLUSD",1646970958078,26.41342341,82.064,82.003,0.25]
["bitfinex","SOLUSD",1646970959679,26.41342341,82.064,82.003,122.45]
["bitfinex","SOLUSD",1646970959876,15.86145703,82.066,82.01,73.35]
["bitfinex","SOLUSD",1646970960081,26.41342341,82.081,82.018,73.35]
["bitfinex","SOLUSD",1646970960082,42.27488044,82.081,82.018,73.35]
["bitfinex","SOLUSD",1646970960301,42.27488044,82.081,82.02,78.25073539]
["bitfinex","SOLUSD",1646970960502,42.27488044,82.081,82.026,73.35]
["bitfinex","SOLUSD",1646970960702,42.27488044,82.081,82.032,78.87734566]
["bitfinex","SOLUSD",1646970960903,42.27488044,82.081,82.038,73.35]
["bitfinex","SOLUSD",1646970961102,42.27488044,82.081,82.043,4.85040134]
["bitfinex","SOLUSD",1646970961304,42.27488044,82.081,82.044,79.35]
["bitfinex","SOLUSD",1646970966609,14.54,82.08,82.044,6.0]
["bitfinex","SOLUSD",1646970966810,14.54,82.08,82.022,73.35]
["bitfinex","SOLUSD",1646970967013,66.73788044,82.079,82.024,73.35]
["bitfinex","SOLUSD",1646970967210,66.73788044,82.079,82.025,6.0]
["bitfinex","SOLUSD",1646970967411,42.27488044,82.078,82.025,6.0]
["bitfinex","SOLUSD",1646970967810,42.27488044,82.077,82.025,6.0]
["bitfinex","SOLUSD",1646970968211,65.22750769,82.075,82.023,5.90675789]
["bitfinex","SOLUSD",1646970968412,65.22750769,82.075,82.024,6.0]
["bitfinex","SOLUSD",1646970968610,42.27488044,82.074,82.024,6.0]
["bitfinex","SOLUSD",1646970968815,14.54,82.07,82.024,6.0]
["bitfinex","SOLUSD",1646970969213,26.41342341,82.069,82.024,6.0]
["bitfinex","SOLUSD",1646970969511,42.27488044,82.069,82.024,6.0]
["bitfinex","SOLUSD",1646970969915,42.27488044,82.068,82.024,6.0]
["bitfinex","SOLUSD",1646970970312,42.27488044,82.067,82.024,6.0]
["bitfinex","SOLUSD",1646970970715,26.41342341,82.066,82.024,6.0]
["bitfinex","SOLUSD",1646970971414,42.27488044,82.066,82.004,6.0]
["bitfinex","SOLUSD",1646970971818,26.41342341,82.065,82.005,5.7970882]
["bitfinex","SOLUSD",1646970972116,14.54,82.05,82.006,6.0]
["bitfinex","SOLUSD",1646970972517,26.41342341,82.049,82.006,6.0]
["bitfinex","SOLUSD",1646970974118,26.41342341,82.049,81.995,4.91854753]
["bitfinex","SOLUSD",1646970974119,15.86145703,82.048,81.995,4.91854753]
["bitfinex","SOLUSD",1646970974320,15.86145703,82.048,81.974,73.35]
["bitfinex","SOLUSD",1646970974520,23.73284936,82.047,81.961,4.06360612]
["bitfinex","SOLUSD",1646970974724,47.05324936,82.047,81.962,6.0]
["bitfinex","SOLUSD",1646970974926,42.27488044,82.046,81.976,5.703391]
["bitfinex","SOLUSD",1646970975125,29.0606,82.045,81.977,6.0]
["bitfinex","SOLUSD",1646970975319,71.33548044,82.045,81.977,6.0]
["bitfinex","SOLUSD",1646970975522,48.99712969,82.043,81.978,10.91481249]
["bitfinex","SOLUSD",1646970975721,14.54,82.03,81.978,10.91481249]
["bitfinex","SOLUSD",1646970975925,14.54,82.03,81.964,5.84622191]
["bitfinex","SOLUSD",1646970975926,61.25318399,82.028,81.965,10.91481249]
["bitfinex","SOLUSD",1646970976125,61.25318399,82.028,81.966,6.0]
["bitfinex","SOLUSD",1646970976525,44.17288044,82.027,81.966,6.0]
["bitfinex","SOLUSD",1646970976723,44.17288044,82.027,81.967,10.91481249]
["bitfinex","SOLUSD",1646970977025,44.17288044,82.026,81.967,10.91481249]
["bitfinex","SOLUSD",1646970977224,6.0,82.025,81.967,9.09841249]
["bitfinex","SOLUSD",1646970977434,6.0,82.025,81.962,17.24779336]
["bitfinex","SOLUSD",1646970977435,181.8,82.02,81.962,17.24779336]
["bitfinex","SOLUSD",1646970977626,36.3169,82.019,81.947,9.09841249]
["bitfinex","SOLUSD",1646970977825,60.44031123,82.009,81.947,9.09841249]
["bitfinex","SOLUSD",1646970978025,36.3179,82.008,81.947,9.09841249]
["bitfinex","SOLUSD",1646970978324,82.06811377,82.008,81.947,9.09841249]
["bitfinex","SOLUSD",1646970978525,18.2943,82.0,81.947,9.09841249]
["bitfinex","SOLUSD",1646970978724,18.2943,82.0,81.948,6.0]
["bitfinex","SOLUSD",1646970978924,53.94853597,81.989,81.948,6.0]
["bitfinex","SOLUSD",1646970979124,59.65853597,81.989,81.93,12.73955189]
["bitfinex","SOLUSD",1646970979323,27.99075674,81.988,81.931,6.0]
["bitfinex","SOLUSD",1646970979523,27.99075674,81.988,81.93,12.73955189]
["bitfinex","SOLUSD",1646970979924,33.26337957,81.987,81.93,12.73955189]
["bitfinex","SOLUSD",1646970980126,27.26337957,81.987,81.93,12.73955189]
["bitfinex","SOLUSD",1646970980324,31.03523631,81.986,81.93,12.73955189]
["bitfinex","SOLUSD",1646970980723,31.03523631,81.985,81.915,73.35]
["bitfinex","SOLUSD",1646970980926,14.54,81.97,81.92,12.74078811]
["bitfinex","SOLUSD",1646970981126,60.43067366,81.969,81.921,6.0]
["bitfinex","SOLUSD",1646970981326,63.47515323,81.969,81.921,6.0]
["bitfinex","SOLUSD",1646970981728,3.04447957,81.968,81.921,6.0]
["bitfinex","SOLUSD",1646970982127,3.04447957,81.968,81.921,79.35]
["bitfinex","SOLUSD",1646970982328,3.04447957,81.968,81.922,5.07257312]
["bitfinex","SOLUSD",1646970982528,14.54,81.97,81.923,6.0]
["bitfinex","SOLUSD",1646970989132,6.0,81.969,81.923,6.0]
["bitfinex","SOLUSD",1646970989333,14.54,81.97,81.921,6.0]
["bitfinex","SOLUSD",1646970989533,6.0,81.969,81.92,12.74078811]
["bitfinex","SOLUSD",1646970989735,6.0,81.969,81.9,5.43615237]
["bitfinex","SOLUSD",1646970989736,25.38986863,81.968,81.921,6.0]
["bitfinex","SOLUSD",1646970989933,50.41661364,81.966,81.901,6.0]
["bitfinex","SOLUSD",1646970990137,6.0,81.965,81.901,6.0]
["bitfinex","SOLUSD",1646970990340,25.38986863,81.965,81.901,6.0]
["bitfinex","SOLUSD",1646970990536,25.38986863,81.964,81.901,6.0]
["bitfinex","SOLUSD",1646970990936,14.54,82.0,81.903,122.2]
["bitfinex","SOLUSD",1646970991136,14.54,82.0,81.904,6.0]
["bitfinex","SOLUSD",1646970991338,14.54,82.0,81.905,195.8]
["bitfinex","SOLUSD",1646970991537,14.54,82.0,81.907,195.55]
["bitfinex","SOLUSD",1646970991837,46.62981817,81.985,81.91,5.06418168]
["bitfinex","SOLUSD",1646970992036,46.62981817,81.985,81.915,73.35]
["bitfinex","SOLUSD",1646970992237,46.62981817,81.985,81.917,73.35]
["bitfinex","SOLUSD",1646970992438,46.62981817,81.985,81.916,6.25]
["bitfinex","SOLUSD",1646970992439,46.62981817,81.985,81.92,4.42912777]
["bitfinex","SOLUSD",1646970992637,46.62981817,81.985,81.924,73.35]
["bitfinex","SOLUSD",1646970992841,46.62981817,81.985,81.93,78.10171003]
["bitfinex","SOLUSD",1646970993037,46.62981817,81.985,81.934,73.35]
["bitfinex","SOLUSD",1646970993237,14.54,81.98,81.935,6.0]
["bitfinex","SOLUSD",1646970993837,14.54,81.98,81.93,4.75171003]
["bitfinex","SOLUSD",1646970993838,25.38986863,81.979,81.931,6.0]
["bitfinex","SOLUSD",1646970997860,14.54,81.98,81.931,6.0]
["bitfinex","SOLUSD",1646970998365,25.38986863,81.996,81.932,0.25]
["bitfinex","SOLUSD",1646970999061,65.11837725,81.995,81.938,61.44]
["bitfinex","SOLUSD",1646970999264,24.5897,81.994,81.939,11.47657769]
["bitfinex","SOLUSD",1646970999563,14.54,81.99,81.94,6.0]
["bitfinex","SOLUSD",1646971000163,25.38986863,81.989,81.925,11.8107065]
["bitfinex","SOLUSD",1646971000566,25.38986863,81.989,81.926,73.35]
["bitfinex","SOLUSD",1646971000765,25.38986863,81.989,81.927,6.0]
["bitfinex","SOLUSD",1646971001764,25.38986863,81.989,81.927,79.35]
["bitfinex","SOLUSD",1646971003170,25.38986863,81.989,81.927,6.0]
["bitfinex","SOLUSD",1646971003366,25.38986863,81.989,81.927,5.72347188]
["bitfinex","SOLUSD",1646971003564,25.38986863,81.989,81.928,6.0]
["bitfinex","SOLUSD",1646971006268,25.38986863,81.989,81.929,0.25]
["bitfinex","SOLUSD",1646971007271,25.38986863,81.989,81.928,6.0]
["bitfinex","SOLUSD",1646971007470,25.38986863,81.989,81.931,73.35]
["bitfinex","SOLUSD",1646971007671,25.38986863,81.989,81.932,6.0]
["bitfinex","SOLUSD",1646971007872,25.38986863,81.989,81.933,73.35]
["bitfinex","SOLUSD",1646971008071,25.38986863,81.989,81.934,6.0]
["bitfinex","SOLUSD",1646971009271,25.38986863,81.989,81.928,6.0]
["bitfinex","SOLUSD",1646971009872,25.38986863,81.989,81.93,73.35]
["bitfinex","SOLUSD",1646971010074,25.38986863,81.989,81.931,6.0]
["bitfinex","SOLUSD",1646971010272,25.38986863,81.989,81.932,73.35]
["bitfinex","SOLUSD",1646971010472,25.38986863,81.989,81.933,6.0]
["bitfinex","SOLUSD",1646971011775,25.38986863,81.989,81.928,6.0]
["bitfinex","SOLUSD",1646971012277,25.38986863,81.989,81.93,73.35]
["bitfinex","SOLUSD",1646971012475,25.38986863,81.989,81.931,6.0]
["bitfinex","SOLUSD",1646971012677,25.38986863,81.989,81.932,73.35]
["bitfinex","SOLUSD",1646971012876,25.38986863,81.989,81.933,6.0]
["bitfinex","SOLUSD",1646971014079,25.38986863,81.989,81.927,5.72347188]
["bitfinex","SOLUSD",1646971014080,25.38986863,81.989,81.928,6.0]
["bitfinex","SOLUSD",1646971014479,25.38986863,81.989,81.93,73.35]
["bitfinex","SOLUSD",1646971014680,25.38986863,81.989,81.931,6.0]
["bitfinex","SOLUSD",1646971015681,25.38986863,81.989,81.928,6.0]
["bitfinex","SOLUSD",1646971016285,25.38986863,81.989,81.93,73.35]
["bitfinex","SOLUSD",1646971016482,25.38986863,81.989,81.931,6.0]
["bitfinex","SOLUSD",1646971016683,25.38986863,81.989,81.932,73.35]
["bitfinex","SOLUSD",1646971016883,25.38986863,81.989,81.933,6.0]
["bitfinex","SOLUSD",1646971018182,25.38986863,81.989,81.928,6.0]
["bitfinex","SOLUSD",1646971018483,6.0,81.988,81.928,6.0]
["bitfinex","SOLUSD",1646971018684,6.0,81.988,81.93,73.35]
["bitfinex","SOLUSD",1646971018883,25.38986863,81.987,81.931,6.0]
["bitfinex","SOLUSD",1646971019084,25.38986863,81.987,81.932,73.35]
["bitfinex","SOLUSD",1646971019283,25.38986863,81.987,81.933,6.0]
["bitfinex","SOLUSD",1646971019483,25.38986863,81.987,81.934,73.35]
["bitfinex","SOLUSD",1646971019686,25.38986863,81.987,81.936,4.12105182]
["bitfinex","SOLUSD",1646971019885,25.38986863,81.987,81.937,6.0]
["bitfinex","SOLUSD",1646971021287,25.38986863,81.987,81.934,6.0]
["bitfinex","SOLUSD",1646971021487,25.38986863,81.987,81.924,6.0]
["bitfinex","SOLUSD",1646971021887,25.38986863,81.987,81.926,73.35]
["bitfinex","SOLUSD",1646971022088,25.38986863,81.987,81.927,6.0]
["bitfinex","SOLUSD",1646971023290,14.54,81.99,81.928,122.45]
["bitfinex","SOLUSD",1646971023491,24.5897,81.994,81.929,6.0]
["bitfinex","SOLUSD",1646971023689,24.5897,81.994,81.93,195.8]
["bitfinex","SOLUSD",1646971023893,24.5897,81.994,81.932,4.92390497]
["bitfinex","SOLUSD",1646971024091,24.5897,81.994,81.934,73.35]
["bitfinex","SOLUSD",1646971024293,65.71608655,81.993,81.935,6.0]
["bitfinex","SOLUSD",1646971024494,24.5897,81.994,81.936,73.35]
["bitfinex","SOLUSD",1646971024694,24.5897,81.994,81.937,6.0]
["bitfinex","SOLUSD",1646971024892,24.5897,81.994,81.939,61.44]
["bitfinex","SOLUSD",1646971025092,25.38986863,81.993,81.944,73.35]
["bitfinex","SOLUSD",1646971025294,25.38986863,81.993,81.945,6.0]
["bitfinex","SOLUSD",1646971025492,88.63047474,81.993,81.945,6.0]
["bitfinex","SOLUSD",1646971025992,25.38986863,81.992,81.945,6.0]
["bitfinex","SOLUSD",1646971027497,14.54,81.99,81.945,6.0]
["bitfinex","SOLUSD",1646971027916,25.38986863,81.989,81.945,6.0]
["bitfinex","SOLUSD",1646971028317,25.38986863,81.989,81.947,73.35]
["bitfinex","SOLUSD",1646971028518,25.38986863,81.989,81.948,6.0]
["bitfinex","SOLUSD",1646971028720,25.38986863,81.989,81.949,73.35]
["bitfinex","SOLUSD",1646971028923,25.38986863,81.989,81.95,6.0]
["bitfinex","SOLUSD",1646971029318,25.38986863,81.989,81.95,16.76050917]
["bitfinex","SOLUSD",1646971029726,25.38986863,81.989,81.951,73.35]
["bitfinex","SOLUSD",1646971029919,14.54,81.99,81.952,6.0]
["bitfinex","SOLUSD",1646971030321,14.54,81.99,81.953,10.76050917]
["bitfinex","SOLUSD",1646971030521,14.54,81.99,81.954,79.35]
["bitfinex","SOLUSD",1646971030918,14.54,81.99,81.955,10.76050917]
["bitfinex","SOLUSD",1646971031119,14.54,81.99,81.956,6.0]
["bitfinex","SOLUSD",1646971031322,14.54,81.99,81.956,79.35]
["bitfinex","SOLUSD",1646971031522,24.5897,81.994,81.957,5.46177241]
["bitfinex","SOLUSD",1646971031720,24.5897,81.994,81.958,79.35]
["bitfinex","SOLUSD",1646971032222,24.5897,81.994,81.96,73.35]
["bitfinex","SOLUSD",1646971032421,84.95865843,81.994,81.961,6.0]
["bitfinex","SOLUSD",1646971032920,84.95865843,81.994,81.963,73.35]
["bitfinex","SOLUSD",1646971033121,84.95865843,81.994,81.964,6.0]
["bitfinex","SOLUSD",1646971033320,25.38986863,81.993,81.965,73.35]
["bitfinex","SOLUSD",1646971033521,25.38986863,81.993,81.966,6.0]
["bitfinex","SOLUSD",1646971033722,25.38986863,81.993,81.966,16.76050917]
["bitfinex","SOLUSD",1646971034133,14.54,81.99,81.967,10.76050917]
["bitfinex","SOLUSD",1646971034424,19.92,81.99,81.937,5.81254161]
["bitfinex","SOLUSD",1646971034623,25.38986863,81.989,81.938,6.0]
["bitfinex","SOLUSD",1646971035025,25.38986863,81.989,81.939,73.35]
["bitfinex","SOLUSD",1646971035223,25.38986863,81.989,81.94,16.80874789]
["bitfinex","SOLUSD",1646971035423,25.38986863,81.989,81.941,73.35]
["bitfinex","SOLUSD",1646971035723,25.38986863,81.989,81.943,73.35]
["bitfinex","SOLUSD",1646971035924,25.38986863,81.989,81.944,6.0]
["bitfinex","SOLUSD",1646971036124,25.38986863,81.989,81.945,73.35]
["bitfinex","SOLUSD",1646971036427,14.54,81.99,81.946,6.0]
["bitfinex","SOLUSD",1646971036626,14.54,81.99,81.947,73.35]
["bitfinex","SOLUSD",1646971036924,14.54,81.99,81.949,73.35]
["bitfinex","SOLUSD",1646971037124,14.54,81.99,81.95,6.0]
["bitfinex","SOLUSD",1646971037325,14.54,81.99,81.951,73.35]
["bitfinex","SOLUSD",1646971037524,14.54,81.99,81.952,6.0]
["bitfinex","SOLUSD",1646971037724,14.54,81.99,81.953,73.35]
["bitfinex","SOLUSD",1646971037926,14.54,81.99,81.954,6.0]
["bitfinex","SOLUSD",1646971038125,14.54,81.99,81.955,73.35]
["bitfinex","SOLUSD",1646971038425,14.54,81.99,81.956,6.0]
["bitfinex","SOLUSD",1646971038625,14.54,81.99,81.957,73.35]
["bitfinex","SOLUSD",1646971038825,14.54,81.99,81.958,6.0]
["bitfinex","SOLUSD",1646971039026,14.54,81.99,81.959,73.35]
["bitfinex","SOLUSD",1646971039229,14.54,81.99,81.96,6.0]
["bitfinex","SOLUSD",1646971039427,39.92986863,81.99,81.961,73.35]
["bitfinex","SOLUSD",1646971039626,39.92986863,81.99,81.962,6.0]
["bitfinex","SOLUSD",1646971039829,39.92986863,81.99,81.963,73.35]
["bitfinex","SOLUSD",1646971040127,39.92986863,81.99,81.965,73.35]
["bitfinex","SOLUSD",1646971040528,39.92986863,81.99,81.966,10.80874789]
["bitfinex","SOLUSD",1646971041833,39.92986863,81.99,81.937,73.35]
["bitfinex","SOLUSD",1646971042032,39.92986863,81.99,81.938,6.0]
["bitfinex","SOLUSD",1646971042229,39.92986863,81.99,81.939,73.35]
["bitfinex","SOLUSD",1646971042431,39.92986863,81.99,81.94,6.0]
["bitfinex","SOLUSD",1646971042630,39.92986863,81.99,81.941,73.35]
["bitfinex","SOLUSD",1646971042931,39.92986863,81.99,81.942,6.0]
["bitfinex","SOLUSD",1646971043129,39.92986863,81.99,81.944,5.9333586]
["bitfinex","SOLUSD",1646971043329,39.92986863,81.99,81.945,6.0]
["bitfinex","SOLUSD",1646971043531,39.92986863,81.99,81.946,73.35]
["bitfinex","SOLUSD",1646971043735,39.92986863,81.99,81.947,6.0]
["bitfinex","SOLUSD",1646971043932,39.92986863,81.99,81.948,73.35]
["bitfinex","SOLUSD",1646971044133,39.92986863,81.99,81.949,6.0]
["bitfinex","SOLUSD",1646971044338,39.92986863,81.99,81.95,73.35]
["bitfinex","SOLUSD",1646971044534,39.92986863,81.99,81.951,6.0]
["bitfinex","SOLUSD",1646971044736,39.92986863,81.99,81.952,73.35]
["bitfinex","SOLUSD",1646971044936,39.92986863,81.99,81.953,6.0]
["bitfinex","SOLUSD",1646971045134,39.92986863,81.99,81.954,73.35]
["bitfinex","SOLUSD",1646971045334,14.54,81.99,81.955,6.0]
["bitfinex","SOLUSD",1646971045536,14.54,81.99,81.956,73.35]
["bitfinex","SOLUSD",1646971045736,24.5897,81.994,81.957,10.37546394]
["bitfinex","SOLUSD",1646971045940,24.5897,81.994,81.958,73.35]
["bitfinex","SOLUSD",1646971046138,24.5897,81.994,81.959,6.0]
["bitfinex","SOLUSD",1646971046338,24.5897,81.994,81.96,73.35]
["bitfinex","SOLUSD",1646971046563,58.40746331,81.993,81.961,6.0]
["bitfinex","SOLUSD",1646971046739,58.40746331,81.993,81.962,73.35]
["bitfinex","SOLUSD",1646971046956,58.40746331,81.993,81.964,73.35]
["bitfinex","SOLUSD",1646971047139,58.40746331,81.993,81.965,6.0]
["bitfinex","SOLUSD",1646971047338,83.79733194,81.993,81.965,6.0]
["bitfinex","SOLUSD",1646971047538,14.54,81.99,81.966,10.80874789]
["bitfinex","SOLUSD",1646971048141,25.38986863,81.989,81.966,10.80874789]
["bitfinex","SOLUSD",1646971048341,25.38986863,81.989,81.943,6.099]
["bitfinex","SOLUSD",1646971048542,25.38986863,81.989,81.944,6.0]
["bitfinex","SOLUSD",1646971048741,25.38986863,81.989,81.945,79.449]
["bitfinex","SOLUSD",1646971048943,25.38986863,81.989,81.946,6.0]
["bitfinex","SOLUSD",1646971049143,25.38986863,81.989,81.947,6.099]
["bitfinex","SOLUSD",1646971049342,14.54,81.99,81.948,6.0]
["bitfinex","SOLUSD",1646971049545,14.54,81.99,81.949,79.449]
["bitfinex","SOLUSD",1646971049742,25.38986863,81.989,81.95,6.0]
["bitfinex","SOLUSD",1646971049944,25.38986863,81.989,81.951,79.449]
["bitfinex","SOLUSD",1646971050144,25.38986863,81.989,81.952,6.0]
["bitfinex","SOLUSD",1646971050344,25.38986863,81.989,81.953,6.099]
["bitfinex","SOLUSD",1646971050544,25.38986863,81.989,81.954,6.0]
["bitfinex","SOLUSD",1646971050745,25.38986863,81.989,81.954,16.80874789]
["bitfinex","SOLUSD",1646971051156,6.0,81.988,81.955,10.80874789]
["bitfinex","SOLUSD",1646971051347,6.0,81.987,81.956,6.0]
["bitfinex","SOLUSD",1646971051653,25.38986863,81.989,81.956,12.099]
["bitfinex","SOLUSD",1646971052049,25.38986863,81.989,81.957,10.80874789]
["bitfinex","SOLUSD",1646971052249,25.38986863,81.989,81.958,6.0]
["bitfinex","SOLUSD",1646971052650,14.54,81.99,81.958,79.35]
["bitfinex","SOLUSD",1646971052853,14.54,81.99,81.96,73.35]
["bitfinex","SOLUSD",1646971053153,14.54,81.99,81.962,73.35]
["bitfinex","SOLUSD",1646971053353,14.54,81.99,81.964,73.35]
["bitfinex","SOLUSD",1646971053553,49.4223428,81.989,81.965,16.80874789]
["bitfinex","SOLUSD",1646971053754,49.4223428,81.989,81.966,73.35]
["bitfinex","SOLUSD",1646971053955,49.4223428,81.989,81.967,6.0]
["bitfinex","SOLUSD",1646971054171,49.4223428,81.989,81.968,73.35]
["bitfinex","SOLUSD",1646971054368,49.4223428,81.989,81.969,6.0]
["bitfinex","SOLUSD",1646971054970,49.4223428,81.989,81.97,10.80874789]
["bitfinex","SOLUSD",1646971055168,49.4223428,81.989,81.971,6.0]
["bitfinex","SOLUSD",1646971055668,49.4223428,81.989,81.972,10.80874789]
["bitfinex","SOLUSD",1646971055868,49.4223428,81.989,81.973,6.0]
["bitfinex","SOLUSD",1646971056473,49.4223428,81.989,81.974,10.80874789]
["bitfinex","SOLUSD",1646971056669,49.4223428,81.989,81.975,6.0]
["bitfinex","SOLUSD",1646971057270,49.4223428,81.989,81.976,10.80874789]
["bitfinex","SOLUSD",1646971057473,49.4223428,81.989,81.977,6.0]
["bitfinex","SOLUSD",1646971058174,49.4223428,81.989,81.978,10.80874789]
["bitfinex","SOLUSD",1646971058877,49.4223428,81.989,81.958,73.35]
["bitfinex","SOLUSD",1646971059078,49.4223428,81.989,81.96,73.35]
["bitfinex","SOLUSD",1646971059275,49.4223428,81.989,81.961,6.0]
["bitfinex","SOLUSD",1646971059576,49.4223428,81.989,81.962,6.099]
["bitfinex","SOLUSD",1646971059776,49.4223428,81.989,81.963,79.35]
["bitfinex","SOLUSD",1646971060174,49.4223428,81.989,81.965,73.35]
["bitfinex","SOLUSD",1646971060374,49.4223428,81.989,81.966,6.0]
["bitfinex","SOLUSD",1646971060577,49.4223428,81.989,81.967,73.35]
["bitfinex","SOLUSD",1646971060876,49.4223428,81.989,81.968,16.80874789]
["bitfinex","SOLUSD",1646971061075,49.4223428,81.989,81.968,90.15874789]
["bitfinex","SOLUSD",1646971061374,49.4223428,81.989,81.969,10.80874789]
["bitfinex","SOLUSD",1646971061574,24.5897,81.994,81.969,10.80874789]
["bitfinex","SOLUSD",1646971061575,24.5897,81.994,81.97,6.0]
["bitfinex","SOLUSD",1646971061774,24.5897,81.994,81.97,16.80874789]
["bitfinex","SOLUSD",1646971062177,24.5897,81.994,81.971,10.80874789]
["bitfinex","SOLUSD",1646971062376,24.5897,81.994,81.972,6.0]
["bitfinex","SOLUSD",1646971062577,56.22857649,81.993,81.972,16.80874789]
["bitfinex","SOLUSD",1646971062977,56.22857649,81.993,81.973,10.80874789]
["bitfinex","SOLUSD",1646971063179,25.38986863,81.992,81.974,6.0]
["bitfinex","SOLUSD",1646971063378,25.38986863,81.992,81.974,16.80874789]
["bitfinex","SOLUSD",1646971063778,25.38986863,81.992,81.975,10.80874789]
["bitfinex","SOLUSD",1646971063979,24.5897,81.994,81.976,6.0]
["bitfinex","SOLUSD",1646971064181,24.5897,81.994,81.976,16.80874789]
["bitfinex","SOLUSD",1646971064482,25.38986863,82.006,81.977,73.35]
["bitfinex","SOLUSD",1646971064684,25.38986863,82.018,81.978,85.448]
["bitfinex","SOLUSD",1646971064981,3.04447957,82.046,81.98,73.35]
["bitfinex","SOLUSD",1646971065182,14.54,82.04,81.982,73.35]
["bitfinex","SOLUSD",1646971065383,14.54,82.04,81.984,73.35]
["bitfinex","SOLUSD",1646971065583,14.54,82.04,81.987,5.94460812]
["bitfinex","SOLUSD",1646971065782,14.54,82.04,81.989,73.35]
["bitfinex","SOLUSD",1646971065984,59.39698383,82.039,81.991,73.35]
["bitfinex","SOLUSD",1646971066184,84.78685246,82.039,81.993,73.35]
["bitfinex","SOLUSD",1646971066385,25.38986863,82.039,81.996,4.75783931]
["bitfinex","SOLUSD",1646971066584,25.38986863,82.039,81.998,73.35]
["bitfinex","SOLUSD",1646971066783,25.38986863,82.039,82.0,73.35]
["bitfinex","SOLUSD",1646971066984,25.38986863,82.039,82.002,73.35]
["bitfinex","SOLUSD",1646971067286,25.38986863,82.039,82.003,6.0]
["bitfinex","SOLUSD",1646971067484,14.54,82.04,82.004,73.35]
["bitfinex","SOLUSD",1646971067684,14.54,82.04,82.006,73.35]
["bitfinex","SOLUSD",1646971067883,14.54,82.04,82.008,73.35]
["bitfinex","SOLUSD",1646971068085,14.54,82.04,82.01,73.35]
["bitfinex","SOLUSD",1646971068289,14.54,82.04,82.011,6.0]
["bitfinex","SOLUSD",1646971068486,39.92986863,82.04,82.011,6.0]
["bitfinex","SOLUSD",1646971068686,39.92986863,82.04,82.012,10.80874789]
["bitfinex","SOLUSD",1646971068887,39.92986863,82.04,82.013,6.0]
["bitfinex","SOLUSD",1646971069490,39.92986863,82.04,81.999,6.0]
["bitfinex","SOLUSD",1646971069687,39.92986863,82.04,82.0,6.096]
["bitfinex","SOLUSD",1646971069889,39.92986863,82.04,82.001,79.35]
["bitfinex","SOLUSD",1646971070088,39.92986863,82.04,82.002,6.096]
["bitfinex","SOLUSD",1646971070288,39.92986863,82.04,82.003,79.35]
["bitfinex","SOLUSD",1646971070489,39.92986863,82.04,82.004,6.095]
["bitfinex","SOLUSD",1646971070687,39.92986863,82.04,82.005,79.35]
["bitfinex","SOLUSD",1646971071688,39.92986863,82.04,82.005,6.0]
["bitfinex","SOLUSD",1646971071889,42.9743482,82.04,81.988,6.0]
["bitfinex","SOLUSD",1646971072090,42.9743482,82.04,81.993,6.096]
["bitfinex","SOLUSD",1646971072291,42.9743482,82.04,81.994,6.0]
["bitfinex","SOLUSD",1646971072496,42.9743482,82.04,81.995,6.096]
["bitfinex","SOLUSD",1646971072689,42.9743482,82.04,81.996,6.0]
["bitfinex","SOLUSD",1646971072890,59.08432069,82.04,81.995,10.74638022]
["bitfinex","SOLUSD",1646971073091,30.0,82.038,81.937,5.90034622]
["bitfinex","SOLUSD",1646971073291,181.8,82.03,81.937,5.90034622]
["bitfinex","SOLUSD",1646971073492,14.54,82.02,81.938,6.098]
["bitfinex","SOLUSD",1646971073691,29.0843,82.019,81.957,6.098]
["bitfinex","SOLUSD",1646971073889,29.0843,82.019,81.925,6.098]
["bitfinex","SOLUSD",1646971074093,29.0843,82.019,81.939,12.73877457]
["bitfinex","SOLUSD",1646971074094,181.8,82.01,81.939,12.73877457]
["bitfinex","SOLUSD",1646971074290,28.4343482,82.018,81.94,6.099]
["bitfinex","SOLUSD",1646971074291,196.34,82.0,81.94,6.099]
["bitfinex","SOLUSD",1646971074492,196.34,82.0,81.915,12.74209213]
["bitfinex","SOLUSD",1646971074493,68.07402825,81.999,81.915,12.74209213]
["bitfinex","SOLUSD",1646971074691,181.8,81.99,81.916,6.099]
["bitfinex","SOLUSD",1646971074891,14.54,81.98,81.916,6.099]
["bitfinex","SOLUSD",1646971075098,66.30818571,81.979,81.916,6.099]
["bitfinex","SOLUSD",1646971075291,94.74253391,81.979,81.916,6.099]
["bitfinex","SOLUSD",1646971075491,112.71583973,81.979,81.917,6.0]
["bitfinex","SOLUSD",1646971075698,28.4343482,81.978,81.918,6.101]
["bitfinex","SOLUSD",1646971075991,6.0,81.977,81.919,6.0]
["bitfinex","SOLUSD",1646971076192,46.40765402,81.977,81.92,12.101]
["bitfinex","SOLUSD",1646971076393,46.40765402,81.976,81.92,12.101]
["bitfinex","SOLUSD",1646971076593,46.40765402,81.976,81.92,6.101]
["bitfinex","SOLUSD",1646971076793,52.40765402,81.975,81.916,6.101]
["bitfinex","SOLUSD",1646971076997,14.54,81.96,81.917,6.0]
["bitfinex","SOLUSD",1646971077195,48.3471058,81.959,81.918,6.102]
["bitfinex","SOLUSD",1646971077395,48.3471058,81.959,81.919,6.0]
["bitfinex","SOLUSD",1646971077598,73.73697443,81.959,81.92,6.102]
["bitfinex","SOLUSD",1646971077796,25.38986863,81.958,81.921,6.0]
["bitfinex","SOLUSD",1646971077995,25.38986863,81.958,81.916,6.102]
["bitfinex","SOLUSD",1646971078195,25.38986863,81.958,81.917,6.0]
["bitfinex","SOLUSD",1646971078396,25.38986863,81.958,81.918,6.102]
["bitfinex","SOLUSD",1646971078596,25.38986863,81.958,81.919,6.0]
["bitfinex","SOLUSD",1646971078897,25.38986863,81.958,81.916,6.102]
["bitfinex","SOLUSD",1646971079100,25.38986863,81.958,81.917,6.0]
["bitfinex","SOLUSD",1646971079497,25.38986863,81.958,81.916,6.0]
["bitfinex","SOLUSD",1646971080105,6.0,81.957,81.916,6.0]
["bitfinex","SOLUSD",1646971080324,6.0,81.957,81.915,12.74209213]
["bitfinex","SOLUSD",1646971080503,25.38986863,81.956,81.915,12.74209213]
["bitfinex","SOLUSD",1646971080702,6.0,81.955,81.915,12.74209213]
["bitfinex","SOLUSD",1646971080899,14.54,81.94,81.893,5.08314961]
["bitfinex","SOLUSD",1646971081101,6.0,81.939,81.893,5.08314961]
["bitfinex","SOLUSD",1646971081300,6.0,81.939,81.905,12.74470482]
["bitfinex","SOLUSD",1646971081600,6.0,81.939,81.893,5.08314961]
["bitfinex","SOLUSD",1646971081800,6.0,81.939,81.905,12.74542647]
["bitfinex","SOLUSD",1646971082201,6.0,81.939,81.883,134.79]
["bitfinex","SOLUSD",1646971082403,6.0,81.939,81.905,12.74581148]
["bitfinex","SOLUSD",1646971082901,6.0,81.939,81.884,5.07174976]
["bitfinex","SOLUSD",1646971083200,6.0,81.939,81.905,12.7463205]
["bitfinex","SOLUSD",1646971083401,14.54,81.94,81.885,6.0]
["bitfinex","SOLUSD",1646971083702,14.54,81.94,81.886,73.35]
["bitfinex","SOLUSD",1646971083900,14.54,81.94,81.887,6.0]
["bitfinex","SOLUSD",1646971102343,14.54,81.94,81.885,6.0]
["bitfinex","SOLUSD",1646971102746,14.54,81.94,81.886,6.104]
["bitfinex","SOLUSD",1646971102944,14.54,81.94,81.887,6.0]
["bitfinex","SOLUSD",1646971103146,14.54,81.94,81.888,6.103]
["bitfinex","SOLUSD",1646971103448,14.54,81.94,81.889,15.73107054]
["bitfinex","SOLUSD",1646971103646,14.54,81.94,81.89,6.103]
["bitfinex","SOLUSD",1646971103846,14.54,81.94,81.891,6.0]
["bitfinex","SOLUSD",1646971104047,14.54,81.94,81.892,6.103]
["bitfinex","SOLUSD",1646971104247,14.54,81.94,81.893,15.73107054]
["bitfinex","SOLUSD",1646971104447,14.54,81.94,81.894,6.103]
["bitfinex","SOLUSD",1646971104648,14.54,81.94,81.895,6.0]
["bitfinex","SOLUSD",1646971104950,14.54,81.94,81.895,9.73107054]
["bitfinex","SOLUSD",1646971105148,14.54,81.94,81.896,6.0]
["bitfinex","SOLUSD",1646971105549,14.54,81.94,81.897,9.73107054]
["bitfinex","SOLUSD",1646971105849,14.54,81.94,81.898,6.0]
["bitfinex","SOLUSD",1646971106450,14.54,81.94,81.899,9.73107054]
["bitfinex","SOLUSD",1646971106649,14.54,81.94,81.9,6.0]
["bitfinex","SOLUSD",1646971107052,14.54,81.94,81.899,9.73107054]
["bitfinex","SOLUSD",1646971107251,14.54,81.94,81.901,9.73107054]
["bitfinex","SOLUSD",1646971107653,14.54,81.94,81.886,9.73107054]
["bitfinex","SOLUSD",1646971107852,14.54,81.94,81.887,12.104]
["bitfinex","SOLUSD",1646971108554,14.54,81.94,81.888,9.73107054]
["bitfinex","SOLUSD",1646971108751,14.54,81.94,81.889,12.103]
["bitfinex","SOLUSD",1646971108953,6.0,81.939,81.889,12.103]
["bitfinex","SOLUSD",1646971109153,6.0,81.939,81.89,9.73107054]
["bitfinex","SOLUSD",1646971109355,6.0,81.939,81.891,12.103]
["bitfinex","SOLUSD",1646971110056,6.0,81.939,81.892,9.73107054]
["bitfinex","SOLUSD",1646971110254,6.0,81.939,81.893,12.103]
["bitfinex","SOLUSD",1646971110856,6.0,81.939,81.894,9.73107054]
["bitfinex","SOLUSD",1646971111057,3.04447957,81.938,81.895,6.103]
["bitfinex","SOLUSD",1646971111254,6.0,81.937,81.894,9.73107054]
["bitfinex","SOLUSD",1646971111657,6.0,81.937,81.885,9.73107054]
["bitfinex","SOLUSD",1646971111955,6.0,81.937,81.886,6.104]
["bitfinex","SOLUSD",1646971112455,22.945,81.936,81.887,9.73107054]
["bitfinex","SOLUSD",1646971112656,22.945,81.936,81.887,15.73107054]
["bitfinex","SOLUSD",1646971112860,22.945,81.936,81.887,6.0]
["bitfinex","SOLUSD",1646971113055,22.945,81.936,81.882,6.0]
["bitfinex","SOLUSD",1646971113255,22.945,81.936,81.888,9.73107054]
["bitfinex","SOLUSD",1646971113256,46.56486465,81.934,81.888,9.73107054]
["bitfinex","SOLUSD",1646971113457,14.54,81.92,81.888,9.73107054]
["bitfinex","SOLUSD",1646971113658,14.54,81.92,81.883,9.73107054]
["bitfinex","SOLUSD",1646971113857,14.54,81.92,81.884,6.0]
["bitfinex","SOLUSD",1646971114458,14.54,81.92,81.885,9.73107054]
["bitfinex","SOLUSD",1646971114658,14.54,81.92,81.886,6.0]
["bitfinex","SOLUSD",1646971115162,14.54,81.92,81.885,9.73107054]
["bitfinex","SOLUSD",1646971115359,14.54,81.92,81.887,9.73107054]
["bitfinex","SOLUSD",1646971115761,14.54,81.92,81.879,9.73107054]
["bitfinex","SOLUSD",1646971115960,14.54,81.92,81.88,6.0]
["bitfinex","SOLUSD",1646971116660,14.54,81.92,81.881,9.73107054]
["bitfinex","SOLUSD",1646971116860,14.54,81.92,81.882,6.0]
["bitfinex","SOLUSD",1646971117361,14.54,81.92,81.883,9.73107054]
["bitfinex","SOLUSD",1646971117759,14.54,81.92,81.879,9.73107054]
["bitfinex","SOLUSD",1646971117960,14.54,81.92,81.88,6.0]
["bitfinex","SOLUSD",1646971118359,14.54,81.92,81.881,9.73107054]
["bitfinex","SOLUSD",1646971118559,14.54,81.92,81.882,6.0]
["bitfinex","SOLUSD",1646971119161,14.54,81.92,81.883,9.73107054]
["bitfinex","SOLUSD",1646971119362,14.54,81.92,81.884,6.0]
["bitfinex","SOLUSD",1646971119968,14.54,81.92,81.885,9.73107054]
["bitfinex","SOLUSD",1646971120165,14.54,81.92,81.886,6.0]
["bitfinex","SOLUSD",1646971120872,14.54,81.92,81.887,9.73107054]
["bitfinex","SOLUSD",1646971121069,14.54,81.92,81.888,6.0]
["bitfinex","SOLUSD",1646971121272,14.54,81.92,81.887,9.73107054]
["bitfinex","SOLUSD",1646971121470,14.54,81.92,81.889,9.73107054]
["bitfinex","SOLUSD",1646971122291,14.54,81.92,81.879,9.73107054]
["bitfinex","SOLUSD",1646971122490,14.54,81.92,81.88,6.0]
["bitfinex","SOLUSD",1646971122992,14.54,81.92,81.881,9.73107054]
["bitfinex","SOLUSD",1646971123190,14.54,81.92,81.882,6.0]
["bitfinex","SOLUSD",1646971123794,14.54,81.92,81.883,9.73107054]
["bitfinex","SOLUSD",1646971124492,14.54,81.92,81.884,6.0]
["bitfinex","SOLUSD",1646971125193,14.54,81.92,81.885,9.73107054]
["bitfinex","SOLUSD",1646971125792,14.54,81.92,81.886,6.0]
["bitfinex","SOLUSD",1646971126395,14.54,81.92,81.887,9.73107054]
["bitfinex","SOLUSD",1646971126594,14.54,81.92,81.888,6.0]
["bitfinex","SOLUSD",1646971127094,14.54,81.92,81.889,9.73107054]
["bitfinex","SOLUSD",1646971127595,14.54,81.92,81.885,9.73107054]
["bitfinex","SOLUSD",1646971127797,14.54,81.92,81.886,6.0]
["bitfinex","SOLUSD",1646971128396,14.54,81.92,81.887,9.73107054]
["bitfinex","SOLUSD",1646971128796,14.54,81.92,81.888,6.0]
["bitfinex","SOLUSD",1646971129196,14.54,81.92,81.889,9.73107054]
["bitfinex","SOLUSD",1646971129398,14.54,81.92,81.89,6.0]
["bitfinex","SOLUSD",1646971129998,14.54,81.92,81.891,9.73107054]
["bitfinex","SOLUSD",1646971130801,14.54,81.92,81.879,9.73107054]
["bitfinex","SOLUSD",1646971131101,14.54,81.92,81.88,6.0]
["bitfinex","SOLUSD",1646971131802,14.54,81.92,81.881,9.73107054]
["bitfinex","SOLUSD",1646971132003,14.54,81.92,81.882,6.0]
["bitfinex","SOLUSD",1646971132508,14.54,81.92,81.883,9.73107054]
["bitfinex","SOLUSD",1646971132707,14.54,81.92,81.884,6.0]
["bitfinex","SOLUSD",1646971133212,14.54,81.92,81.885,6.104]
["bitfinex","SOLUSD",1646971133404,14.54,81.92,81.885,15.83507054]
["bitfinex","SOLUSD",1646971133804,14.54,81.92,81.886,9.73107054]
["bitfinex","SOLUSD",1646971134007,14.54,81.92,81.887,6.0]
["bitfinex","SOLUSD",1646971134206,14.54,81.92,81.887,6.104]
["bitfinex","SOLUSD",1646971134607,14.54,81.92,81.888,9.73107054]
["bitfinex","SOLUSD",1646971135209,14.54,81.92,81.889,6.0]
["bitfinex","SOLUSD",1646971135609,14.54,81.92,81.878,12.104]
["bitfinex","SOLUSD",1646971135808,14.54,81.92,81.89,9.73107054]
["bitfinex","SOLUSD",1646971136008,14.54,81.92,81.891,6.0]
["bitfinex","SOLUSD",1646971136616,14.54,81.92,81.892,9.73107054]
["bitfinex","SOLUSD",1646971136809,14.54,81.92,81.893,6.0]
["bitfinex","SOLUSD",1646971137308,14.54,81.92,81.894,9.73107054]
["bitfinex","SOLUSD",1646971137509,14.54,81.92,81.895,6.0]
["bitfinex","SOLUSD",1646971137709,14.54,81.92,81.896,9.73107054]
["bitfinex","SOLUSD",1646971138309,14.54,81.92,81.877,32.34757054]
["bitfinex","SOLUSD",1646971138509,14.54,81.92,81.878,12.105]
["bitfinex","SOLUSD",1646971138710,14.54,81.92,81.878,21.83607054]
["bitfinex","SOLUSD",1646971139010,14.54,81.92,81.879,9.73107054]
["bitfinex","SOLUSD",1646971139213,14.54,81.92,81.881,73.35]
["bitfinex","SOLUSD",1646971139411,14.54,81.92,81.882,85.454]
["bitfinex","SOLUSD",1646971139812,14.54,81.92,81.883,9.73107054]
["bitfinex","SOLUSD",1646971140011,14.54,81.92,81.885,4.46482028]
["bitfinex","SOLUSD",1646971140214,14.54,81.92,81.886,12.104]
["bitfinex","SOLUSD",1646971140710,14.54,81.92,81.887,9.73107054]
["bitfinex","SOLUSD",1646971140912,14.54,81.92,81.888,12.104]
["bitfinex","SOLUSD",1646971141513,14.54,81.92,81.889,9.73107054]
["bitfinex","SOLUSD",1646971141715,14.54,81.92,81.89,12.104]
["bitfinex","SOLUSD",1646971142514,14.54,81.92,81.89,6.0]
["bitfinex","SOLUSD",1646971142714,14.54,81.92,81.888,6.0]
["bitfinex","SOLUSD",1646971142914,14.54,81.92,81.889,6.104]
["bitfinex","SOLUSD",1646971143614,14.54,81.92,81.89,6.0]
["bitfinex","SOLUSD",1646971144016,14.54,81.92,81.888,6.0]
["bitfinex","SOLUSD",1646971144220,14.54,81.92,81.889,6.104]
["bitfinex","SOLUSD",1646971144414,14.54,81.92,81.89,6.0]
["bitfinex","SOLUSD",1646971144615,14.54,81.92,81.891,6.104]
["bitfinex","SOLUSD",1646971144815,14.54,81.92,81.892,6.0]
["bitfinex","SOLUSD",1646971145015,14.54,81.92,81.893,5.604]
["bitfinex","SOLUSD",1646971145422,14.54,81.92,81.894,6.0]
["bitfinex","SOLUSD",1646971145615,14.54,81.92,81.895,6.104]
["bitfinex","SOLUSD",1646971145816,14.54,81.92,81.9,1.8304]
["bitfinex","SOLUSD",1646971147019,23.1638,81.958,81.91,1.8303]
["bitfinex","SOLUSD",1646971147219,23.4476,81.957,81.911,6.0]
["bitfinex","SOLUSD",1646971147419,23.4476,81.957,81.906,5.92659856]
["bitfinex","SOLUSD",1646971147619,24.78320197,81.956,81.908,73.35]
["bitfinex","SOLUSD",1646971147844,65.85446573,81.955,81.91,73.35]
["bitfinex","SOLUSD",1646971148044,65.85446573,81.955,81.912,73.35]
["bitfinex","SOLUSD",1646971148245,65.85446573,81.955,81.913,6.0]
["bitfinex","SOLUSD",1646971148649,65.85446573,81.955,81.93,1.8298]
["bitfinex","SOLUSD",1646971149047,65.85446573,81.955,81.931,6.0]
["bitfinex","SOLUSD",1646971149351,65.85446573,81.955,81.93,1.8298]
["bitfinex","SOLUSD",1646971149748,65.85446573,81.955,81.931,6.0]
["bitfinex","SOLUSD",1646971150448,65.85446573,81.955,81.932,9.82799041]
["bitfinex","SOLUSD",1646971150647,65.85446573,81.955,81.933,6.0]
["bitfinex","SOLUSD",1646971150849,65.85446573,81.955,81.932,9.82799041]
["bitfinex","SOLUSD",1646971151049,65.85446573,81.955,81.933,6.0]
["bitfinex","SOLUSD",1646971151548,65.85446573,81.955,81.934,6.0]
["bitfinex","SOLUSD",1646971151748,65.85446573,81.955,81.934,9.82799041]
["bitfinex","SOLUSD",1646971152148,65.85446573,81.955,81.933,9.82799041]
["bitfinex","SOLUSD",1646971152552,65.85446573,81.955,81.934,6.0]
["bitfinex","SOLUSD",1646971152950,65.85446573,81.955,81.935,9.82799041]
["bitfinex","SOLUSD",1646971153450,23.4476,81.957,81.935,9.82799041]
["bitfinex","SOLUSD",1646971153656,23.4476,81.957,81.94,1.8296]
["bitfinex","SOLUSD",1646971154257,23.4476,81.957,81.941,9.82799041]
["bitfinex","SOLUSD",1646971154457,14.54,81.96,81.942,73.35]
["bitfinex","SOLUSD",1646971154656,64.73443533,81.978,81.96,1.8291]
["bitfinex","SOLUSD",1646971155056,64.73443533,81.978,81.944,73.35]
["bitfinex","SOLUSD",1646971155257,64.73443533,81.978,81.946,73.35]
["bitfinex","SOLUSD",1646971155454,64.73443533,81.978,81.948,73.35]
["bitfinex","SOLUSD",1646971155655,64.73443533,81.978,81.949,6.099]
["bitfinex","SOLUSD",1646971155860,64.73443533,81.978,81.95,3.6587]
["bitfinex","SOLUSD",1646971156061,64.73443533,81.978,81.951,6.099]
["bitfinex","SOLUSD",1646971156257,64.73443533,81.978,81.95,3.6587]
["bitfinex","SOLUSD",1646971156456,64.73443533,81.978,81.951,6.0]
["bitfinex","SOLUSD",1646971158061,64.73443533,81.978,81.95,3.6587]
["bitfinex","SOLUSD",1646971158557,24.78320197,81.977,81.936,6.099]
["bitfinex","SOLUSD",1646971158757,24.78320197,81.977,81.937,6.0]
["bitfinex","SOLUSD",1646971158957,6.0,81.976,81.936,6.099]
["bitfinex","SOLUSD",1646971159158,24.78320197,81.977,81.938,9.82946701]
["bitfinex","SOLUSD",1646971159357,24.78320197,81.975,81.938,9.82946701]
["bitfinex","SOLUSD",1646971159560,14.54,81.96,81.937,9.82946701]
["bitfinex","SOLUSD",1646971160561,14.54,81.96,81.94,3.6592]
["bitfinex","SOLUSD",1646971163160,39.32320197,81.96,81.936,6.099]
["bitfinex","SOLUSD",1646971163761,39.32320197,81.96,81.897,73.35]
["bitfinex","SOLUSD",1646971163963,39.32320197,81.96,81.903,6.0]
["bitfinex","SOLUSD",1646971164161,39.32320197,81.96,81.92,3.66]
["bitfinex","SOLUSD",1646971164462,6.0,81.959,81.921,9.83775724]
["bitfinex","SOLUSD",1646971164664,39.32320197,81.96,81.921,9.83775724]
["bitfinex","SOLUSD",1646971165461,6.0,81.959,81.921,9.83775724]
["bitfinex","SOLUSD",1646971165661,39.32320197,81.96,81.921,9.83775724]
["bitfinex","SOLUSD",1646971166263,14.54,81.96,81.921,9.83775724]
["bitfinex","SOLUSD",1646971166467,6.0,81.959,81.921,9.83775724]
["bitfinex","SOLUSD",1646971166762,24.653,81.959,81.921,9.83775724]
["bitfinex","SOLUSD",1646971166964,6.0,81.958,81.921,9.83775724]
["bitfinex","SOLUSD",1646971167164,24.653,81.959,81.921,9.83775724]
["bitfinex","SOLUSD",1646971167965,6.0,81.958,81.921,9.83775724]
["bitfinex","SOLUSD",1646971168564,6.0,81.957,81.921,9.83775724]
["bitfinex","SOLUSD",1646971168766,24.653,81.959,81.921,9.83775724]
["bitfinex","SOLUSD",1646971168968,6.0,81.958,81.921,9.83775724]
["bitfinex","SOLUSD",1646971169168,24.653,81.959,81.921,9.83775724]
["bitfinex","SOLUSD",1646971169570,6.0,81.958,81.921,9.83775724]
["bitfinex","SOLUSD",1646971169772,24.653,81.959,81.921,9.83775724]
["bitfinex","SOLUSD",1646971169971,6.0,81.958,81.921,9.83775724]
["bitfinex","SOLUSD",1646971170669,24.653,81.959,81.921,9.83775724]
["bitfinex","SOLUSD",1646971171471,6.0,81.958,81.921,9.83775724]
["bitfinex","SOLUSD",1646971171671,6.0,81.957,81.921,9.83775724]
["bitfinex","SOLUSD",1646971171871,24.653,81.959,81.921,9.83775724]
["bitfinex","SOLUSD",1646971172471,6.0,81.958,81.921,9.83775724]
["bitfinex","SOLUSD",1646971172671,24.653,81.959,81.921,9.83775724]
["bitfinex","SOLUSD",1646971174495,6.0,81.958,81.921,9.83775724]
["bitfinex","SOLUSD",1646971174695,24.653,81.959,81.921,9.83775724]
["bitfinex","SOLUSD",1646971175797,6.0,81.958,81.921,9.83775724]
["bitfinex","SOLUSD",1646971176097,24.653,81.959,81.921,9.83775724]
["bitfinex","SOLUSD",1646971177098,24.653,81.959,81.922,6.0]
["bitfinex","SOLUSD",1646971177300,6.0,81.958,81.922,6.0]
["bitfinex","SOLUSD",1646971177501,6.0,81.957,81.923,9.83775724]
["bitfinex","SOLUSD",1646971177700,6.0,81.958,81.924,6.0]
["bitfinex","SOLUSD",1646971177898,24.653,81.959,81.924,6.0]
["bitfinex","SOLUSD",1646971178300,24.653,81.959,81.925,9.83775724]
["bitfinex","SOLUSD",1646971178499,24.653,81.959,81.926,6.0]
["bitfinex","SOLUSD",1646971179100,24.653,81.959,81.927,9.83775724]
["bitfinex","SOLUSD",1646971179399,24.653,81.959,81.928,6.0]
["bitfinex","SOLUSD",1646971179799,24.653,81.959,81.927,9.83775724]
["bitfinex","SOLUSD",1646971180003,24.653,81.959,81.929,9.83775724]
["bitfinex","SOLUSD",1646971180501,24.653,81.959,81.921,9.83775724]
["bitfinex","SOLUSD",1646971181306,24.653,81.959,81.94,5.4888]
["bitfinex","SOLUSD",1646971181502,181.8,82.01,81.925,5.12876194]
["bitfinex","SOLUSD",1646971181703,14.54,81.98,81.941,9.83775724]
["bitfinex","SOLUSD",1646971182103,14.54,81.98,81.928,73.35]
["bitfinex","SOLUSD",1646971182303,14.54,81.98,81.95,5.488]
["bitfinex","SOLUSD",1646971182903,39.32320197,81.98,81.95,5.488]
["bitfinex","SOLUSD",1646971183306,39.32320197,81.98,81.94,5.4886]
["bitfinex","SOLUSD",1646971183603,39.32320197,81.98,81.941,15.83221674]
["bitfinex","SOLUSD",1646971184005,39.32320197,81.98,81.942,9.83221674]
["bitfinex","SOLUSD",1646971184207,39.32320197,81.98,81.943,6.0]
["bitfinex","SOLUSD",1646971184405,39.32320197,81.98,81.942,9.83221674]
["bitfinex","SOLUSD",1646971184705,39.32320197,81.98,81.944,9.83221674]
["bitfinex","SOLUSD",1646971184907,39.32320197,81.98,81.9,18.2982]
["bitfinex","SOLUSD",1646971184908,39.32320197,81.98,81.921,24.7758]
["bitfinex","SOLUSD",1646971185206,39.32320197,81.98,81.922,6.0]
["bitfinex","SOLUSD",1646971185404,39.32320197,81.98,81.922,15.83260082]
["bitfinex","SOLUSD",1646971185906,39.32320197,81.98,81.93,5.4894]
["bitfinex","SOLUSD",1646971186106,39.32320197,81.98,81.931,6.0]
["bitfinex","SOLUSD",1646971186307,6.0,81.979,81.931,6.0]
["bitfinex","SOLUSD",1646971186611,6.0,81.978,81.932,9.83260082]
["bitfinex","SOLUSD",1646971186807,22.5675,81.977,81.933,6.0]
["bitfinex","SOLUSD",1646971187209,6.0,81.976,81.933,6.0]
["bitfinex","SOLUSD",1646971187408,22.5675,81.977,81.934,9.83260082]
["bitfinex","SOLUSD",1646971187608,22.5675,81.977,81.935,6.0]
["bitfinex","SOLUSD",1646971187816,6.0,81.976,81.935,6.0]
["bitfinex","SOLUSD",1646971188009,64.29734495,81.975,81.935,6.0]
["bitfinex","SOLUSD",1646971188217,14.54,81.96,81.935,6.0]
["bitfinex","SOLUSD",1646971188410,14.54,81.96,81.931,6.0]
["bitfinex","SOLUSD",1646971188811,14.54,81.96,81.932,6.101]
["bitfinex","SOLUSD",1646971189110,14.54,81.96,81.933,6.0]
["bitfinex","SOLUSD",1646971189313,14.54,81.96,81.934,6.101]
["bitfinex","SOLUSD",1646971189511,14.54,81.96,81.935,6.0]
["bitfinex","SOLUSD",1646971190113,14.54,81.96,81.92,3.6601]
["bitfinex","SOLUSD",1646971190319,24.574,81.959,81.91,6.102]
["bitfinex","SOLUSD",1646971190611,24.574,81.959,81.921,9.8315512]
["bitfinex","SOLUSD",1646971191012,24.574,81.959,81.911,9.8315512]
["bitfinex","SOLUSD",1646971191313,24.574,81.959,81.92,3.6599]
["bitfinex","SOLUSD",1646971191512,6.0,81.958,81.92,3.6599]
["bitfinex","SOLUSD",1646971191717,24.574,81.959,81.92,3.6599]
["bitfinex","SOLUSD",1646971191915,24.574,81.959,81.921,9.8315512]
["bitfinex","SOLUSD",1646971192515,6.0,81.958,81.921,9.8315512]
["bitfinex","SOLUSD",1646971192715,24.574,81.959,81.921,9.8315512]
["bitfinex","SOLUSD",1646971194117,6.0,81.958,81.921,9.8315512]
["bitfinex","SOLUSD",1646971194314,6.0,81.957,81.922,6.102]
["bitfinex","SOLUSD",1646971194514,6.0,81.956,81.922,6.102]
["bitfinex","SOLUSD",1646971194717,24.574,81.959,81.923,9.8315512]
["bitfinex","SOLUSD",1646971195318,6.0,81.958,81.923,9.8315512]
["bitfinex","SOLUSD",1646971195620,6.0,81.958,81.922,9.8315512]
["bitfinex","SOLUSD",1646971195818,24.574,81.959,81.923,6.102]
["bitfinex","SOLUSD",1646971196217,24.574,81.959,81.922,9.8315512]
["bitfinex","SOLUSD",1646971196418,24.574,81.959,81.924,9.8315512]
["bitfinex","SOLUSD",1646971196822,24.574,81.959,81.911,9.8315512]
["bitfinex","SOLUSD",1646971197217,6.0,81.958,81.911,9.8315512]
["bitfinex","SOLUSD",1646971198220,6.0,81.958,81.92,3.6601]
["bitfinex","SOLUSD",1646971199019,24.574,81.959,81.92,3.6601]
["bitfinex","SOLUSD",1646971199318,6.0,81.958,81.921,9.82387066]
["bitfinex","SOLUSD",1646971199520,6.0,81.958,81.92,3.6601]
["bitfinex","SOLUSD",1646971199718,6.0,81.958,81.91,3.6605]
["bitfinex","SOLUSD",1646971199919,6.0,81.958,81.911,9.82521633]
["bitfinex","SOLUSD",1646971201821,6.0,81.958,81.92,3.6602]
["bitfinex","SOLUSD",1646971202024,24.574,81.959,81.92,3.6602]
["bitfinex","SOLUSD",1646971202220,24.574,81.959,81.912,73.35]
["bitfinex","SOLUSD",1646971202421,24.574,81.959,81.913,4.58751718]
["bitfinex","SOLUSD",1646971202720,24.574,81.959,81.914,6.0]
["bitfinex","SOLUSD",1646971203324,14.54,81.96,81.94,3.659]
["bitfinex","SOLUSD",1646971203521,18.2946,82.0,81.92,73.35]
["bitfinex","SOLUSD",1646971203522,14.54,81.98,81.92,73.35]
["bitfinex","SOLUSD",1646971203721,14.54,81.98,81.922,5.53091812]
["bitfinex","SOLUSD",1646971203922,14.54,81.98,81.923,6.0]
["bitfinex","SOLUSD",1646971204324,14.54,81.98,81.95,3.6586]
["bitfinex","SOLUSD",1646971205327,14.54,82.0,81.951,6.0]
["bitfinex","SOLUSD",1646971205526,23.3644,81.999,81.951,6.0]
["bitfinex","SOLUSD",1646971205928,23.3644,81.999,81.949,6.0]
["bitfinex","SOLUSD",1646971206327,23.3644,81.999,81.97,3.6577]
["bitfinex","SOLUSD",1646971206525,23.3644,81.999,81.949,6.0]
["bitfinex","SOLUSD",1646971206725,23.3644,81.999,81.967,6.0]
["bitfinex","SOLUSD",1646971206925,23.3644,81.999,81.968,6.0]
["bitfinex","SOLUSD",1646971207526,23.3644,81.999,81.98,1.8287]
["bitfinex","SOLUSD",1646971207951,23.3644,81.999,81.981,6.0]
["bitfinex","SOLUSD",1646971208150,14.54,82.0,81.981,6.0]
["bitfinex","SOLUSD",1646971210254,14.54,82.0,81.98,1.8287]
["bitfinex","SOLUSD",1646971212361,14.54,82.0,81.95,24.6584]
["bitfinex","SOLUSD",1646971212562,24.9424,81.999,81.95,24.6584]
["bitfinex","SOLUSD",1646971212963,6.0,81.998,81.95,24.6584]
["bitfinex","SOLUSD",1646971213161,24.9424,81.999,81.95,24.6584]
["bitfinex","SOLUSD",1646971213364,6.0,81.998,81.95,24.6584]
["bitfinex","SOLUSD",1646971213561,24.9424,81.999,81.95,24.6584]
["bitfinex","SOLUSD",1646971213765,24.9424,81.999,81.951,9.78085016]
["bitfinex","SOLUSD",1646971213961,6.0,81.998,81.951,9.78085016]
["bitfinex","SOLUSD",1646971214263,24.9424,81.999,81.951,9.78085016]
["bitfinex","SOLUSD",1646971214563,6.0,81.998,81.952,6.0]
["bitfinex","SOLUSD",1646971214761,24.9424,81.999,81.951,6.0]
["bitfinex","SOLUSD",1646971214961,6.0,81.998,81.951,6.0]
["bitfinex","SOLUSD",1646971215161,24.9424,81.999,81.951,6.0]
["bitfinex","SOLUSD",1646971215361,24.9424,81.999,81.952,9.77707352]
["bitfinex","SOLUSD",1646971215562,24.9424,81.999,81.953,6.0]
["bitfinex","SOLUSD",1646971216364,24.9424,81.999,81.951,6.0]
["bitfinex","SOLUSD",1646971218064,24.9424,81.999,81.95,24.6584]
["bitfinex","SOLUSD",1646971218464,24.9424,81.999,81.925,12.73637668]
["bitfinex","SOLUSD",1646971218465,6.0,81.998,81.925,12.73637668]
["bitfinex","SOLUSD",1646971218665,6.0,81.998,81.926,6.0]
["bitfinex","SOLUSD",1646971218866,6.0,81.998,81.907,5.86230321]
["bitfinex","SOLUSD",1646971218867,6.0,81.998,81.925,6.0]
["bitfinex","SOLUSD",1646971219064,6.0,81.998,81.927,9.77804963]
["bitfinex","SOLUSD",1646971219264,6.099,81.997,81.927,9.77804963]
["bitfinex","SOLUSD",1646971219465,6.0,81.996,81.926,9.77804963]
["bitfinex","SOLUSD",1646971219665,6.099,81.995,81.926,9.77804963]
["bitfinex","SOLUSD",1646971219867,6.0,81.994,81.926,9.77804963]
["bitfinex","SOLUSD",1646971220067,14.54,81.98,81.926,9.77804963]
["bitfinex","SOLUSD",1646971220268,30.2809,81.979,81.926,9.77804963]
["bitfinex","SOLUSD",1646971220866,24.2809,81.979,81.926,9.77804963]
["bitfinex","SOLUSD",1646971221570,6.0,81.978,81.926,9.77804963]
["bitfinex","SOLUSD",1646971221769,65.34312556,81.977,81.926,9.77804963]
["bitfinex","SOLUSD",1646971221969,6.0,81.976,81.926,9.77804963]
["bitfinex","SOLUSD",1646971222170,65.34312556,81.977,81.926,9.77804963]
["bitfinex","SOLUSD",1646971222371,6.0,81.976,81.926,9.77804963]
["bitfinex","SOLUSD",1646971223570,6.0,81.976,81.911,9.77804963]
["bitfinex","SOLUSD",1646971223973,6.0,81.976,81.907,9.77804963]
["bitfinex","SOLUSD",1646971224172,6.0,81.976,81.908,6.0]
["bitfinex","SOLUSD",1646971224371,6.0,81.976,81.907,9.77804963]
["bitfinex","SOLUSD",1646971224572,6.0,81.976,81.908,6.0]
["bitfinex","SOLUSD",1646971225173,6.0,81.976,81.909,9.77804963]
["bitfinex","SOLUSD",1646971225375,6.101,81.975,81.909,9.77804963]
["bitfinex","SOLUSD",1646971225573,14.54,81.96,81.907,9.77804963]
["bitfinex","SOLUSD",1646971225772,30.589,81.959,81.907,9.77804963]
["bitfinex","SOLUSD",1646971225972,30.589,81.959,81.903,9.77804963]
["bitfinex","SOLUSD",1646971226577,6.102,81.958,81.903,9.77804963]
["bitfinex","SOLUSD",1646971226774,6.0,81.957,81.903,9.77804963]
["bitfinex","SOLUSD",1646971226975,6.102,81.956,81.903,9.77804963]
["bitfinex","SOLUSD",1646971227175,6.0,81.955,81.903,9.77804963]
["bitfinex","SOLUSD",1646971227375,14.54,81.94,81.903,9.77804963]
["bitfinex","SOLUSD",1646971227676,60.29401088,81.939,81.903,9.77804963]
["bitfinex","SOLUSD",1646971228475,60.29401088,81.939,81.874,16.02817039]
["bitfinex","SOLUSD",1646971228676,85.07801088,81.939,81.874,16.02817039]
["bitfinex","SOLUSD",1646971228875,85.07801088,81.939,81.877,18.83632533]
["bitfinex","SOLUSD",1646971229373,85.07801088,81.939,81.878,9.79184576]
["bitfinex","SOLUSD",1646971229576,85.07801088,81.939,81.879,6.0]
["bitfinex","SOLUSD",1646971229774,85.07801088,81.939,81.879,9.04447957]
["bitfinex","SOLUSD",1646971230176,85.07801088,81.939,81.88,9.79184576]
["bitfinex","SOLUSD",1646971230379,6.0,81.938,81.88,9.79184576]
["bitfinex","SOLUSD",1646971230578,6.0,81.937,81.88,9.79184576]
["bitfinex","SOLUSD",1646971230876,85.07801088,81.939,81.88,12.83632533]
["bitfinex","SOLUSD",1646971231277,85.07801088,81.939,81.881,15.79184576]
["bitfinex","SOLUSD",1646971231479,6.0,81.938,81.881,15.79184576]
["bitfinex","SOLUSD",1646971231681,6.0,81.938,81.882,9.79184576]
["bitfinex","SOLUSD",1646971231880,6.0,81.938,81.883,6.0]
["bitfinex","SOLUSD",1646971232577,6.0,81.938,81.884,9.79184576]
["bitfinex","SOLUSD",1646971232978,6.0,81.938,81.884,3.04447957]
["bitfinex","SOLUSD",1646971233177,6.0,81.938,81.885,3.04447957]
["bitfinex","SOLUSD",1646971233378,6.0,81.938,81.885,12.83632533]
["bitfinex","SOLUSD",1646971233677,6.0,81.938,81.886,9.79184576]
["bitfinex","SOLUSD",1646971234478,24.784,81.939,81.887,32.11589364]
["bitfinex","SOLUSD",1646971234884,24.784,81.939,81.888,38.11589364]
["bitfinex","SOLUSD",1646971235180,24.784,81.939,81.889,3.04447957]
["bitfinex","SOLUSD",1646971235382,24.784,81.939,81.89,6.0]
["bitfinex","SOLUSD",1646971235580,24.784,81.939,81.89,35.07141407]
["bitfinex","SOLUSD",1646971235782,24.784,81.939,81.891,12.83632533]
["bitfinex","SOLUSD",1646971235985,24.784,81.939,81.892,6.0]
["bitfinex","SOLUSD",1646971236182,24.784,81.939,81.892,12.83632533]
["bitfinex","SOLUSD",1646971236381,24.784,81.939,81.893,3.04447957]
["bitfinex","SOLUSD",1646971236684,56.57164013,81.938,81.893,12.83632533]
["bitfinex","SOLUSD",1646971236884,56.57164013,81.938,81.894,6.0]
["bitfinex","SOLUSD",1646971237082,56.57164013,81.938,81.894,18.83632533]
["bitfinex","SOLUSD",1646971237283,56.57164013,81.938,81.894,12.83632533]
["bitfinex","SOLUSD",1646971237483,6.0,81.937,81.895,9.79184576]
["bitfinex","SOLUSD",1646971237685,13.02,81.937,81.895,9.79184576]
["bitfinex","SOLUSD",1646971237891,13.02,81.937,81.885,9.79184576]
["bitfinex","SOLUSD",1646971238085,18.3102,81.93,81.885,9.79184576]
["bitfinex","SOLUSD",1646971238286,14.54,81.92,81.885,9.79184576]
["bitfinex","SOLUSD",1646971238487,6.0,81.919,81.885,9.79184576]
["bitfinex","SOLUSD",1646971238686,6.0,81.919,81.876,114.4]
["bitfinex","SOLUSD",1646971238887,52.99197498,81.909,81.876,114.4]
["bitfinex","SOLUSD",1646971239086,14.54,81.9,81.876,114.4]
["bitfinex","SOLUSD",1646971239285,6.0,81.899,81.849,16.00672835]
["bitfinex","SOLUSD",1646971239588,6.0,81.899,81.83,29.07141407]
["bitfinex","SOLUSD",1646971239787,47.8045,81.898,81.83,29.07141407]
["bitfinex","SOLUSD",1646971239985,6.0,81.897,81.831,3.04447957]
["bitfinex","SOLUSD",1646971240485,50.01738006,81.896,81.832,54.29250917]
["bitfinex","SOLUSD",1646971240789,6.0,81.895,81.832,25.2210951]
["bitfinex","SOLUSD",1646971240985,14.54,81.88,81.833,29.07141407]
["bitfinex","SOLUSD",1646971241185,32.8616,81.88,81.833,29.07141407]
["bitfinex","SOLUSD",1646971241388,32.8616,81.88,81.833,32.11589364]
["bitfinex","SOLUSD",1646971241609,51.21173334,81.879,81.834,3.04447957]
["bitfinex","SOLUSD",1646971241986,6.0,81.878,81.834,3.04447957]
["bitfinex","SOLUSD",1646971242189,51.21173334,81.879,81.834,3.04447957]
["bitfinex","SOLUSD",1646971243188,51.21173334,81.879,81.84,1.8319]
["bitfinex","SOLUSD",1646971243389,14.54,81.88,81.834,32.11589364]
["bitfinex","SOLUSD",1646971243588,14.54,81.88,81.841,32.11589364]
["bitfinex","SOLUSD",1646971243792,14.54,81.9,81.842,6.0]
["bitfinex","SOLUSD",1646971243992,14.54,81.9,81.842,75.02120096]
["bitfinex","SOLUSD",1646971244190,14.54,81.9,81.843,69.02120096]
["bitfinex","SOLUSD",1646971244390,50.72934758,81.897,81.844,6.0]
["bitfinex","SOLUSD",1646971244593,50.72934758,81.897,81.844,75.02120096]
["bitfinex","SOLUSD",1646971244797,14.54,81.9,81.846,4.78733978]
["bitfinex","SOLUSD",1646971244993,60.69413772,93.867,81.847,6.0]
["bitfinex","SOLUSD",1646971244994,14.54,81.92,81.847,6.0]
["bitfinex","SOLUSD",1646971245195,47.3819,81.927,81.848,73.35]
["bitfinex","SOLUSD",1646971245395,47.3819,81.927,81.849,6.0]
["bitfinex","SOLUSD",1646971245796,64.19102161,81.926,81.86,7.3256]
["bitfinex","SOLUSD",1646971245996,6.0,81.925,81.861,6.0]
["bitfinex","SOLUSD",1646971246197,14.54,81.92,81.861,9.04447957]
["bitfinex","SOLUSD",1646971246396,12.105,81.919,81.862,3.04447957]
["bitfinex","SOLUSD",1646971246597,12.105,81.919,81.863,6.0]
["bitfinex","SOLUSD",1646971247001,12.105,81.919,81.862,3.04447957]
["bitfinex","SOLUSD",1646971249623,12.105,81.919,81.863,114.4]
["bitfinex","SOLUSD",1646971250626,6.0,81.919,81.863,114.4]
["bitfinex","SOLUSD",1646971250824,6.0,81.919,81.84,3.04447957]
["bitfinex","SOLUSD",1646971251026,6.106,81.918,81.84,3.04447957]
["bitfinex","SOLUSD",1646971251226,6.0,81.917,81.84,3.04447957]
["bitfinex","SOLUSD",1646971251624,24.3108,81.916,81.84,3.04447957]
["bitfinex","SOLUSD",1646971251923,6.0,81.915,81.84,10.37217957]
["bitfinex","SOLUSD",1646971253327,6.0,81.915,81.85,7.3267]
["bitfinex","SOLUSD",1646971253524,6.0,81.915,81.841,29.07141407]
["bitfinex","SOLUSD",1646971253725,6.0,81.915,81.851,32.11589364]
["bitfinex","SOLUSD",1646971254124,6.0,81.915,81.852,3.04447957]
["bitfinex","SOLUSD",1646971254325,6.0,81.915,81.852,32.11589364]
["bitfinex","SOLUSD",1646971254625,6.0,81.915,81.852,29.07141407]
["bitfinex","SOLUSD",1646971254826,6.0,81.915,81.853,3.04447957]
["bitfinex","SOLUSD",1646971255426,6.106,81.914,81.843,3.04447957]
["bitfinex","SOLUSD",1646971255626,14.54,81.9,81.843,3.04447957]
["bitfinex","SOLUSD",1646971255829,52.74826991,81.899,81.843,3.04447957]
["bitfinex","SOLUSD",1646971256632,52.74826991,81.899,81.85,10.9893]
["bitfinex","SOLUSD",1646971259136,46.74826991,81.899,81.85,10.9893]
["bitfinex","SOLUSD",1646971259738,46.74826991,81.899,81.843,3.04447957]
["bitfinex","SOLUSD",1646971260339,6.0,81.898,81.843,3.04447957]
["bitfinex","SOLUSD",1646971260840,6.0,81.898,81.85,10.9896]
["bitfinex","SOLUSD",1646971261641,46.74826991,81.899,81.85,10.9896]
["bitfinex","SOLUSD",1646971261843,6.0,81.898,81.85,10.9896]
["bitfinex","SOLUSD",1646971262340,46.74826991,81.899,81.85,10.9896]
["bitfinex","SOLUSD",1646971263742,6.0,81.898,81.85,10.9896]
["bitfinex","SOLUSD",1646971264341,6.0,81.898,81.846,114.4]
["bitfinex","SOLUSD",1646971264342,6.106,81.897,81.846,114.4]
["bitfinex","SOLUSD",1646971264541,6.0,81.896,81.81,114.4]
["bitfinex","SOLUSD",1646971264743,6.107,81.895,81.81,114.4]
["bitfinex","SOLUSD",1646971264943,14.54,81.88,81.81,114.4]
["bitfinex","SOLUSD",1646971265146,48.41096632,81.879,81.81,114.4]
["bitfinex","SOLUSD",1646971265343,6.0,81.878,81.82,10.9933]
["bitfinex","SOLUSD",1646971265748,6.0,81.878,81.81,114.4]
["bitfinex","SOLUSD",1646971265949,6.0,81.878,81.816,6.0]
["bitfinex","SOLUSD",1646971266348,6.0,81.878,81.83,14.6559]
["bitfinex","SOLUSD",1646971267248,6.0,81.878,81.815,3.02633698]
["bitfinex","SOLUSD",1646971267449,24.9199,81.877,81.82,14.6575]
["bitfinex","SOLUSD",1646971267651,6.0,81.876,81.815,3.02633698]
["bitfinex","SOLUSD",1646971267870,6.0,81.876,81.81,48.8569]
["bitfinex","SOLUSD",1646971268451,18.3242,81.87,81.82,14.6591]
["bitfinex","SOLUSD",1646971268652,6.0,81.869,81.82,14.6591]
["bitfinex","SOLUSD",1646971268849,6.0,81.869,81.817,2.40620135]
["bitfinex","SOLUSD",1646971269650,6.0,81.869,81.83,14.6574]
["bitfinex","SOLUSD",1646971271053,6.0,81.869,81.82,17.34046047]
["bitfinex","SOLUSD",1646971271254,6.0,81.869,81.82,14.6587]
["bitfinex","SOLUSD",1646971271453,6.0,81.869,81.809,14.72869179]
["bitfinex","SOLUSD",1646971271655,6.0,81.869,81.81,48.8558]
["bitfinex","SOLUSD",1646971271853,6.0,81.869,81.81,75.67388073]
["bitfinex","SOLUSD",1646971272254,6.0,81.869,81.811,28.891558]
["bitfinex","SOLUSD",1646971273254,6.0,81.869,81.83,14.6571]
["bitfinex","SOLUSD",1646971273656,6.0,81.869,81.811,2.07347727]
["bitfinex","SOLUSD",1646971273855,12.87,81.869,81.811,2.07347727]
["bitfinex","SOLUSD",1646971274255,6.109,81.876,81.812,73.35]
["bitfinex","SOLUSD",1646971274557,24.9199,81.877,81.813,10.35513374]
["bitfinex","SOLUSD",1646971274854,24.9199,81.877,81.814,29.8625603]
["bitfinex","SOLUSD",1646971275055,24.9199,81.877,81.815,6.0]
["bitfinex","SOLUSD",1646971275259,24.9199,81.877,81.84,14.6553]
["bitfinex","SOLUSD",1646971275482,6.0,81.876,81.84,14.6553]
["bitfinex","SOLUSD",1646971275678,24.9199,81.877,81.84,14.6553]
["bitfinex","SOLUSD",1646971276483,24.9199,81.877,81.83,14.6569]
["bitfinex","SOLUSD",1646971276680,6.0,81.876,81.831,6.0]
["bitfinex","SOLUSD",1646971276881,6.0,81.876,81.83,14.6569]
["bitfinex","SOLUSD",1646971279783,6.0,81.876,81.83,13.6569]
["bitfinex","SOLUSD",1646971280587,24.9199,81.877,81.83,13.6569]
["bitfinex","SOLUSD",1646971280588,6.0,81.875,81.83,13.6569]
["bitfinex","SOLUSD",1646971280787,6.0,81.876,81.83,13.6569]
["bitfinex","SOLUSD",1646971280986,6.0,81.875,81.83,13.6569]
["bitfinex","SOLUSD",1646971281191,6.0,81.876,81.83,13.6569]
["bitfinex","SOLUSD",1646971281789,6.0,81.876,81.82,14.6585]
["bitfinex","SOLUSD",1646971281987,6.107,81.875,81.82,14.6585]
["bitfinex","SOLUSD",1646971282191,6.0,81.874,81.82,14.6585]
["bitfinex","SOLUSD",1646971282792,6.0,81.875,81.821,3.04447957]
["bitfinex","SOLUSD",1646971282989,6.0,81.875,81.83,14.657]
["bitfinex","SOLUSD",1646971283191,6.107,81.874,81.83,14.657]
["bitfinex","SOLUSD",1646971283389,6.0,81.873,81.83,14.657]
["bitfinex","SOLUSD",1646971283589,6.107,81.872,81.83,14.657]
["bitfinex","SOLUSD",1646971283889,6.0,81.871,81.83,14.657]
["bitfinex","SOLUSD",1646971284091,6.107,81.87,81.83,14.657]
["bitfinex","SOLUSD",1646971284493,6.0,81.869,81.83,14.657]
["bitfinex","SOLUSD",1646971284693,6.107,81.876,81.83,14.657]
["bitfinex","SOLUSD",1646971284893,6.0,81.875,81.83,14.657]
["bitfinex","SOLUSD",1646971285093,6.107,81.874,81.83,14.657]
["bitfinex","SOLUSD",1646971285295,6.107,81.876,81.84,14.655]
["bitfinex","SOLUSD",1646971285494,24.9199,81.877,81.84,14.655]
["bitfinex","SOLUSD",1646971285696,6.0,81.876,81.84,14.655]
["bitfinex","SOLUSD",1646971285893,24.9199,81.877,81.84,14.655]
["bitfinex","SOLUSD",1646971286293,6.0,81.876,81.84,14.655]
["bitfinex","SOLUSD",1646971286692,24.9199,81.877,81.84,14.655]
["bitfinex","SOLUSD",1646971286894,6.0,81.876,81.84,14.655]
["bitfinex","SOLUSD",1646971287294,24.9199,81.877,81.84,14.655]
["bitfinex","SOLUSD",1646971287695,6.0,81.876,81.84,14.655]
["bitfinex","SOLUSD",1646971287895,24.9199,81.877,81.84,14.655]
["bitfinex","SOLUSD",1646971288297,6.0,81.876,81.84,14.655]
["bitfinex","SOLUSD",1646971288696,24.9199,81.877,81.84,14.655]
["bitfinex","SOLUSD",1646971288897,6.0,81.876,81.84,14.655]
["bitfinex","SOLUSD",1646971289297,24.9199,81.877,81.84,14.655]
["bitfinex","SOLUSD",1646971289700,6.0,81.876,81.83,14.6569]
["bitfinex","SOLUSD",1646971289899,24.9199,81.877,81.83,14.6569]
["bitfinex","SOLUSD",1646971290100,6.0,81.876,81.83,14.6569]
["bitfinex","SOLUSD",1646971291904,6.0,81.876,81.82,48.85]
["bitfinex","SOLUSD",1646971291905,6.0,81.876,81.84,14.6552]
["bitfinex","SOLUSD",1646971292102,24.9199,81.877,81.84,14.6552]
["bitfinex","SOLUSD",1646971292304,6.0,81.876,81.84,14.6552]
["bitfinex","SOLUSD",1646971292503,24.9199,81.877,81.84,14.6552]
["bitfinex","SOLUSD",1646971292701,6.0,81.876,81.84,14.6552]
["bitfinex","SOLUSD",1646971292901,24.9199,81.877,81.84,14.6552]
["bitfinex","SOLUSD",1646971293404,6.0,81.876,81.84,14.6552]
["bitfinex","SOLUSD",1646971293601,24.9199,81.877,81.84,14.6552]
["bitfinex","SOLUSD",1646971293800,6.0,81.876,81.84,14.6552]
["bitfinex","SOLUSD",1646971294001,24.9199,81.877,81.83,14.6569]
["bitfinex","SOLUSD",1646971294201,6.0,81.876,81.83,14.6569]
["bitfinex","SOLUSD",1646971294403,24.9199,81.877,81.83,14.6569]
["bitfinex","SOLUSD",1646971294803,6.0,81.876,81.83,14.6569]
["bitfinex","SOLUSD",1646971295004,24.9199,81.877,81.83,14.6569]
["bitfinex","SOLUSD",1646971295203,6.0,81.876,81.83,14.6569]
["bitfinex","SOLUSD",1646971295405,24.9199,81.877,81.83,14.6569]
["bitfinex","SOLUSD",1646971296013,6.0,81.876,81.83,14.6569]
["bitfinex","SOLUSD",1646971296210,24.9199,81.877,81.83,14.6569]
["bitfinex","SOLUSD",1646971296410,6.0,81.876,81.831,9.80762136]
["bitfinex","SOLUSD",1646971296610,6.0,81.875,81.831,9.80762136]
["bitfinex","SOLUSD",1646971296810,6.0,81.876,81.831,9.80762136]
["bitfinex","SOLUSD",1646971297014,6.0,81.875,81.831,9.80762136]
["bitfinex","SOLUSD",1646971297210,6.0,81.876,81.831,9.80762136]
["bitfinex","SOLUSD",1646971297410,24.9199,81.877,81.831,9.80762136]
["bitfinex","SOLUSD",1646971297615,6.0,81.876,81.831,9.80762136]
["bitfinex","SOLUSD",1646971298615,18.3244,81.87,81.831,9.80762136]
["bitfinex","SOLUSD",1646971298813,18.3244,81.87,81.82,14.6588]
["bitfinex","SOLUSD",1646971298814,6.107,81.869,81.82,14.6588]
["bitfinex","SOLUSD",1646971299013,14.54,81.86,81.806,23.2399]
["bitfinex","SOLUSD",1646971299214,14.54,81.86,81.821,9.81812193]
["bitfinex","SOLUSD",1646971299416,122.2,81.858,81.821,9.81812193]
["bitfinex","SOLUSD",1646971299712,6.0,81.857,81.807,9.81812193]
["bitfinex","SOLUSD",1646971299914,6.11,81.856,81.778,130.40399096]
["bitfinex","SOLUSD",1646971300114,6.0,81.855,81.778,130.40399096]
["bitfinex","SOLUSD",1646971300317,6.111,81.854,81.779,15.82451194]
["bitfinex","SOLUSD",1646971300518,14.54,81.85,81.779,15.82451194]
["bitfinex","SOLUSD",1646971300719,12.111,81.849,81.8,14.6625]
["bitfinex","SOLUSD",1646971301122,12.111,81.849,81.801,9.82451194]
["bitfinex","SOLUSD",1646971302237,14.54,81.85,81.801,9.82451194]
["bitfinex","SOLUSD",1646971302437,23.9817,81.857,81.82,14.6588]
["bitfinex","SOLUSD",1646971302638,23.9817,81.857,81.808,2.26051306]
["bitfinex","SOLUSD",1646971302838,23.9817,81.857,81.82,48.8489]
["bitfinex","SOLUSD",1646971303248,23.9817,81.857,81.821,9.81340729]
["bitfinex","SOLUSD",1646971303443,23.9817,81.857,81.83,14.657]
["bitfinex","SOLUSD",1646971312954,23.9817,81.857,81.831,9.8327659]
["bitfinex","SOLUSD",1646971313757,23.9817,81.857,81.809,3.04447957]
["bitfinex","SOLUSD",1646971313959,128.2,81.856,81.753,24.7291]
["bitfinex","SOLUSD",1646971314155,14.54,81.85,81.765,3.04447957]
["bitfinex","SOLUSD",1646971314355,12.11,81.849,81.78,14.6649]
["bitfinex","SOLUSD",1646971314558,12.11,81.849,81.771,16.00399096]
["bitfinex","SOLUSD",1646971314755,12.11,81.849,81.779,2.35750439]
["bitfinex","SOLUSD",1646971314956,12.11,81.849,81.779,5.40198396]
["bitfinex","SOLUSD",1646971315155,12.11,81.849,81.78,23.9642]
["bitfinex","SOLUSD",1646971315357,12.11,81.849,81.781,6.0]
["bitfinex","SOLUSD",1646971316261,12.11,81.849,81.8,14.6622]
["bitfinex","SOLUSD",1646971316463,12.11,81.849,81.781,6.0]
["bitfinex","SOLUSD",1646971317061,12.11,81.849,81.78,75.88257957]
["bitfinex","SOLUSD",1646971317460,12.11,81.849,81.781,6.0]
["bitfinex","SOLUSD",1646971317859,12.11,81.849,81.79,14.6638]
["bitfinex","SOLUSD",1646971317860,18.3314,81.84,81.79,14.6638]
["bitfinex","SOLUSD",1646971318059,32.8714,81.84,81.781,6.0]
["bitfinex","SOLUSD",1646971318262,29.6451,81.839,81.781,6.0]
["bitfinex","SOLUSD",1646971318661,6.111,81.838,81.78,3.04447957]
["bitfinex","SOLUSD",1646971318865,58.3635637,81.836,81.78,3.04447957]
["bitfinex","SOLUSD",1646971319061,18.3335,81.83,81.779,15.04349388]
["bitfinex","SOLUSD",1646971319263,18.3335,81.83,81.761,3.04447957]
["bitfinex","SOLUSD",1646971319264,14.54,81.82,81.761,3.04447957]
["bitfinex","SOLUSD",1646971319563,14.54,81.82,81.735,61.05]
["bitfinex","SOLUSD",1646971319564,12.112,81.819,81.735,61.05]
["bitfinex","SOLUSD",1646971319762,35.7571,81.819,81.753,15.04005874]
["bitfinex","SOLUSD",1646971319962,35.7571,81.819,81.754,6.0]
["bitfinex","SOLUSD",1646971319963,54.06643649,81.818,81.754,6.0]
["bitfinex","SOLUSD",1646971320162,54.06643649,81.818,81.753,15.04005874]
["bitfinex","SOLUSD",1646971320163,12.113,81.817,81.753,15.04005874]
["bitfinex","SOLUSD",1646971320389,122.2,81.816,81.753,15.04005874]
["bitfinex","SOLUSD",1646971320562,12.113,81.815,81.735,24.05571111]
["bitfinex","SOLUSD",1646971320762,14.54,81.8,81.735,24.05571111]
["bitfinex","SOLUSD",1646971320963,86.89823114,81.799,81.736,2.54794529]
["bitfinex","SOLUSD",1646971321577,86.89823114,81.799,81.737,6.0]
["bitfinex","SOLUSD",1646971322267,86.89823114,81.799,81.75,14.6713]
["bitfinex","SOLUSD",1646971322567,80.78423114,81.799,81.751,6.0]
["bitfinex","SOLUSD",1646971324674,74.78423114,81.799,81.76,14.6691]
["bitfinex","SOLUSD",1646971324876,74.78423114,81.799,81.751,6.0]
["bitfinex","SOLUSD",1646971325175,74.78423114,81.799,81.741,6.0]
["bitfinex","SOLUSD",1646971325577,74.78423114,81.799,81.751,3.04447957]
["bitfinex","SOLUSD",1646971325775,74.78423114,81.799,81.77,14.6674]
["bitfinex","SOLUSD",1646971326379,74.78423114,81.799,81.742,3.04447957]
["bitfinex","SOLUSD",1646971326579,74.78423114,81.799,81.743,6.0]
["bitfinex","SOLUSD",1646971326978,74.78423114,81.799,81.76,16.5026]
["bitfinex","SOLUSD",1646971327178,74.78423114,81.799,81.743,6.0]
["bitfinex","SOLUSD",1646971327379,74.78423114,81.799,81.739,6.0]
["bitfinex","SOLUSD",1646971327992,6.0,81.798,81.739,6.0]
["bitfinex","SOLUSD",1646971328191,74.78423114,81.799,81.75,16.5045]
["bitfinex","SOLUSD",1646971328391,74.78423114,81.799,81.751,6.0]
["bitfinex","SOLUSD",1646971328792,6.0,81.798,81.751,6.0]
["bitfinex","SOLUSD",1646971328994,6.0,81.798,81.739,6.0]
["bitfinex","SOLUSD",1646971330195,6.0,81.798,81.74,16.5069]
["bitfinex","SOLUSD",1646971330399,6.0,81.798,81.741,6.0]
["bitfinex","SOLUSD",1646971330995,6.114,81.797,81.741,6.0]
["bitfinex","SOLUSD",1646971331195,18.3422,81.79,81.741,6.0]
["bitfinex","SOLUSD",1646971331397,32.8822,81.79,81.741,6.0]
["bitfinex","SOLUSD",1646971331708,24.2696,81.789,81.739,6.0]
["bitfinex","SOLUSD",1646971331995,6.0,81.788,81.732,0.61316164]
["bitfinex","SOLUSD",1646971332194,24.2696,81.789,81.732,0.61316164]
["bitfinex","SOLUSD",1646971332398,24.2696,81.789,81.732,24.66887275]
["bitfinex","SOLUSD",1646971332594,24.2696,81.789,81.733,6.0]
["bitfinex","SOLUSD",1646971333096,24.2696,81.789,81.74,55.0077]
["bitfinex","SOLUSD",1646971333295,24.2696,81.789,81.76,16.5023]
["bitfinex","SOLUSD",1646971334096,24.2696,81.789,81.74,55.0077]
["bitfinex","SOLUSD",1646971334300,24.2696,81.789,81.741,6.0]
["bitfinex","SOLUSD",1646971334896,24.2696,81.789,81.741,8.4550341]
["bitfinex","SOLUSD",1646971335097,24.2696,81.789,81.75,16.5044]
["bitfinex","SOLUSD",1646971335297,24.2696,81.789,81.751,6.0]
["bitfinex","SOLUSD",1646971339308,24.2696,81.789,81.741,6.0]
["bitfinex","SOLUSD",1646971341311,24.2696,81.789,81.75,16.5049]
["bitfinex","SOLUSD",1646971341610,24.2696,81.789,81.751,6.0]
["bitfinex","SOLUSD",1646971348624,24.2696,81.789,81.741,6.0]
["bitfinex","SOLUSD",1646971348823,24.2696,81.789,81.735,6.0]
["bitfinex","SOLUSD",1646971350628,6.0,81.788,81.735,6.0]
["bitfinex","SOLUSD",1646971350929,24.2696,81.789,81.735,6.0]
["bitfinex","SOLUSD",1646971351128,6.115,81.788,81.735,6.0]
["bitfinex","SOLUSD",1646971351328,6.115,81.788,81.724,6.0]
["bitfinex","SOLUSD",1646971351729,6.115,81.788,81.73,16.509]
["bitfinex","SOLUSD",1646971351932,6.115,81.788,81.731,6.0]
["bitfinex","SOLUSD",1646971352530,6.0,81.787,81.731,6.0]
["bitfinex","SOLUSD",1646971352732,67.79816424,81.786,81.731,6.0]
["bitfinex","SOLUSD",1646971352945,18.3447,81.78,81.692,3.04447957]
["bitfinex","SOLUSD",1646971353132,14.54,81.77,81.704,14.95060129]
["bitfinex","SOLUSD",1646971353331,6.115,81.769,81.695,24.969]
["bitfinex","SOLUSD",1646971353536,128.2,81.768,81.677,4.21856423]
["bitfinex","SOLUSD",1646971353733,128.2,81.768,81.672,6.35647076]
["bitfinex","SOLUSD",1646971353931,122.2,81.766,81.679,18.1229]
["bitfinex","SOLUSD",1646971354152,122.2,81.764,81.68,16.5191]
["bitfinex","SOLUSD",1646971354353,14.54,81.75,81.68,16.5191]
["bitfinex","SOLUSD",1646971354556,18.3551,81.74,81.68,16.5191]
["bitfinex","SOLUSD",1646971354757,14.54,81.73,81.68,16.5191]
["bitfinex","SOLUSD",1646971354954,24.0605,81.729,81.681,6.0]
["bitfinex","SOLUSD",1646971355355,54.66744986,81.728,81.681,6.0]
["bitfinex","SOLUSD",1646971356355,6.0,81.727,81.681,6.0]
["bitfinex","SOLUSD",1646971356757,54.66744986,81.728,81.681,6.0]
["bitfinex","SOLUSD",1646971357957,6.0,81.727,81.681,6.0]
["bitfinex","SOLUSD",1646971358158,54.66744986,81.728,81.681,6.0]
["bitfinex","SOLUSD",1646971358560,6.0,81.727,81.681,6.0]
["bitfinex","SOLUSD",1646971359059,6.0,81.727,81.69,16.5174]
["bitfinex","SOLUSD",1646971359266,6.0,81.727,81.691,6.0]
["bitfinex","SOLUSD",1646971359861,54.66744986,81.728,81.68,6.0]
["bitfinex","SOLUSD",1646971360261,54.66744986,81.728,81.68,22.5179]
["bitfinex","SOLUSD",1646971360963,6.0,81.727,81.68,22.5179]
["bitfinex","SOLUSD",1646971361162,54.66744986,81.728,81.68,22.5179]
["bitfinex","SOLUSD",1646971361562,24.0605,81.729,81.715,0.00387869]
["bitfinex","SOLUSD",1646971361761,12.118,81.728,81.715,0.00387869]
["bitfinex","SOLUSD",1646971363163,24.0605,81.729,81.715,0.00387869]
["bitfinex","SOLUSD",1646971364866,6.0,81.728,81.715,0.00387869]
["bitfinex","SOLUSD",1646971366168,24.0605,81.729,81.715,0.00387869]
["bitfinex","SOLUSD",1646971366575,14.54,81.75,81.715,0.00387869]
["bitfinex","SOLUSD",1646971366768,23.351,81.756,81.715,0.00387869]
["bitfinex","SOLUSD",1646971366970,6.117,81.755,81.715,0.00387869]
["bitfinex","SOLUSD",1646971367273,63.43309386,81.755,81.715,0.00387869]
["bitfinex","SOLUSD",1646971367470,6.0,81.754,81.715,0.00387869]
["bitfinex","SOLUSD",1646971367672,6.117,81.753,81.715,0.00387869]
["bitfinex","SOLUSD",1646971367873,14.54,81.75,81.715,0.00387869]
["bitfinex","SOLUSD",1646971368073,6.117,81.749,81.715,0.00387869]
["bitfinex","SOLUSD",1646971368372,14.54,81.75,81.715,0.00387869]
["bitfinex","SOLUSD",1646971368869,6.0,81.749,81.715,0.00387869]
["bitfinex","SOLUSD",1646971369272,6.117,81.748,81.715,0.00387869]
["bitfinex","SOLUSD",1646971369470,18.3538,81.74,81.715,0.00387869]
["bitfinex","SOLUSD",1646971369769,14.54,81.73,81.715,0.00387869]
["bitfinex","SOLUSD",1646971369976,23.3118,81.729,81.715,0.00387869]
["bitfinex","SOLUSD",1646971371475,14.54,81.73,81.715,0.00387869]
["bitfinex","SOLUSD",1646971372273,57.08072897,81.742,81.715,0.00387869]
["bitfinex","SOLUSD",1646971372475,14.54,81.75,81.715,0.00387869]
["bitfinex","SOLUSD",1646971373273,6.0,81.749,81.715,0.00387869]
["bitfinex","SOLUSD",1646971373473,29.6321,81.748,81.715,0.00387869]
["bitfinex","SOLUSD",1646971373674,23.6321,81.748,81.715,0.00387869]
["bitfinex","SOLUSD",1646971374977,12.117,81.747,81.715,0.00387869]
["bitfinex","SOLUSD",1646971377990,122.2,81.739,81.715,0.00387869]
["bitfinex","SOLUSD",1646971378190,14.54,81.73,81.715,0.00387869]
["bitfinex","SOLUSD",1646971378391,6.0,81.729,81.715,0.00387869]
["bitfinex","SOLUSD",1646971378592,12.118,81.729,81.715,0.00387869]
["bitfinex","SOLUSD",1646971378990,22.8367,81.728,81.715,0.00387869]
["bitfinex","SOLUSD",1646971379290,6.0,81.727,81.715,0.00387869]
["bitfinex","SOLUSD",1646971380091,128.2,81.727,81.715,0.00387869]
["bitfinex","SOLUSD",1646971380292,6.118,81.726,81.715,0.00387869]
["bitfinex","SOLUSD",1646971380506,6.0,81.725,81.715,0.00387869]
["bitfinex","SOLUSD",1646971380703,9.15019997,81.724,81.715,0.00387869]
["bitfinex","SOLUSD",1646971380903,6.0,81.723,81.715,0.00387869]
["bitfinex","SOLUSD",1646971381103,6.118,81.722,81.715,0.00387869]
["bitfinex","SOLUSD",1646971381304,6.0,81.721,81.715,0.00387869]
["bitfinex","SOLUSD",1646971381508,122.2,81.719,81.715,0.00387869]
["bitfinex","SOLUSD",1646971381704,12.118,81.718,81.715,0.00387869]
["bitfinex","SOLUSD",1646971381903,35.4508,81.718,81.715,0.00387869]
["bitfinex","SOLUSD",1646971383506,122.2,81.717,81.715,0.00387869]
["bitfinex","SOLUSD",1646971383706,134.318,81.716,81.715,0.00387869]
["bitfinex","SOLUSD",1646971386908,140.388,81.716,81.715,0.00387869]
["bitfinex","SOLUSD",1646971387916,134.318,81.716,81.715,0.00387869]
["bitfinex","SOLUSD",1646971391317,12.118,81.716,81.715,0.00387869]
["bitfinex","SOLUSD",1646971393116,134.318,81.716,81.715,0.00387869]
["bitfinex","SOLUSD",1646971395122,12.118,81.716,81.715,0.00387869]
["bitfinex","SOLUSD",1646971396823,137.36247957,81.716,81.715,0.00387869]
["bitfinex","SOLUSD",1646971397023,162.9550275,81.716,81.715,0.00387869]
["bitfinex","SOLUSD",1646971397223,40.7550275,81.716,81.715,0.00387869]
["bitfinex","SOLUSD",1646971398324,162.9550275,81.716,81.715,0.00387869]
["bitfinex","SOLUSD",1646971405327,122.2,81.709,81.652,6.118]
["bitfinex","SOLUSD",1646971405527,35.0,81.715,81.652,6.118]
["bitfinex","SOLUSD",1646971405528,181.8,81.68,81.652,6.118]
["bitfinex","SOLUSD",1646971405729,14.54,81.67,81.604,23.0716]
["bitfinex","SOLUSD",1646971405931,6.0,81.669,81.611,6.0]
["bitfinex","SOLUSD",1646971406532,23.1802,81.668,81.611,6.0]
["bitfinex","SOLUSD",1646971406733,6.0,81.667,81.611,6.0]
["bitfinex","SOLUSD",1646971406934,54.90662788,81.666,81.611,6.0]
["bitfinex","SOLUSD",1646971407133,6.0,81.665,81.611,6.0]
["bitfinex","SOLUSD",1646971409540,6.0,81.665,81.612,8.89053541]
["bitfinex","SOLUSD",1646971409740,6.0,81.665,81.613,6.0]
["bitfinex","SOLUSD",1646971410341,6.0,81.665,81.614,8.89641396]
["bitfinex","SOLUSD",1646971410641,6.0,81.665,81.615,6.0]
["bitfinex","SOLUSD",1646971411342,6.0,81.665,81.611,6.0]
["bitfinex","SOLUSD",1646971411544,1.0,81.665,81.611,6.0]
["bitfinex","SOLUSD",1646971411748,54.90662788,81.666,81.611,6.0]
["bitfinex","SOLUSD",1646971411945,54.90662788,81.666,81.612,8.89423336]
["bitfinex","SOLUSD",1646971412146,54.90662788,81.666,81.613,6.0]
["bitfinex","SOLUSD",1646971412448,54.90662788,81.666,81.62,18.369]
["bitfinex","SOLUSD",1646971412947,14.54,81.67,81.62,18.369]
["bitfinex","SOLUSD",1646971413350,24.0399,81.698,81.621,40.60156685]
["bitfinex","SOLUSD",1646971413548,6.0,81.697,81.64,18.3567]
["bitfinex","SOLUSD",1646971413749,12.122,81.709,81.641,6.0]
["bitfinex","SOLUSD",1646971413948,14.54,81.7,81.641,6.0]
["bitfinex","SOLUSD",1646971414165,6.0,81.699,81.642,8.89918907]
["bitfinex","SOLUSD",1646971414362,6.0,81.699,81.643,6.0]
["bitfinex","SOLUSD",1646971414563,14.54,81.7,81.643,9.04447957]
["bitfinex","SOLUSD",1646971414764,14.54,81.7,81.643,6.0]
["bitfinex","SOLUSD",1646971414962,14.54,81.7,81.66,18.3586]
["bitfinex","SOLUSD",1646971415163,14.54,81.7,81.66,24.6086]
["bitfinex","SOLUSD",1646971415963,6.0,81.699,81.66,24.6086]
["bitfinex","SOLUSD",1646971416364,6.0,81.699,81.66,18.3586]
["bitfinex","SOLUSD",1646971417964,14.54,81.7,81.661,6.0]
["bitfinex","SOLUSD",1646971418168,14.54,81.7,81.67,18.3569]
["bitfinex","SOLUSD",1646971418964,14.54,81.7,81.671,6.0]
["bitfinex","SOLUSD",1646971419166,122.2,81.749,81.66,67.5039]
["bitfinex","SOLUSD",1646971419368,14.54,81.73,81.661,12.12]
["bitfinex","SOLUSD",1646971419567,14.54,81.75,81.672,35.07005735]
["bitfinex","SOLUSD",1646971419766,38.5545,81.76,81.674,4.17181385]
["bitfinex","SOLUSD",1646971419964,38.5545,81.76,81.675,12.118]
["bitfinex","SOLUSD",1646971420165,49.80219739,81.759,81.71,61.1452]
["bitfinex","SOLUSD",1646971420366,30.7193,81.783,81.72,18.346]
["bitfinex","SOLUSD",1646971420564,14.54,81.78,81.721,6.0]
["bitfinex","SOLUSD",1646971420766,6.115,81.779,81.721,6.0]
["bitfinex","SOLUSD",1646971421165,14.54,81.78,81.73,61.1288]
["bitfinex","SOLUSD",1646971421365,47.15301337,81.778,81.74,18.3416]
["bitfinex","SOLUSD",1646971421571,47.15301337,81.778,81.721,6.0]
["bitfinex","SOLUSD",1646971421770,47.15301337,81.778,81.71,18.3411]
["bitfinex","SOLUSD",1646971421771,47.15301337,81.778,81.711,6.0]
["bitfinex","SOLUSD",1646971421969,12.115,81.777,81.711,6.0]
["bitfinex","SOLUSD",1646971422167,6.115,81.777,81.711,6.0]
["bitfinex","SOLUSD",1646971422366,6.115,81.777,81.72,61.1371]
["bitfinex","SOLUSD",1646971422569,6.115,81.777,81.721,6.0]
["bitfinex","SOLUSD",1646971422968,6.0,81.776,81.721,6.0]
["bitfinex","SOLUSD",1646971423171,6.115,81.775,81.74,18.3415]
["bitfinex","SOLUSD",1646971423371,6.115,81.777,81.74,18.3415]
["bitfinex","SOLUSD",1646971424070,6.0,81.776,81.74,18.3415]
["bitfinex","SOLUSD",1646971424272,47.15301337,81.778,81.74,18.3415]
["bitfinex","SOLUSD",1646971424472,6.0,81.777,81.74,18.3415]
["bitfinex","SOLUSD",1646971424672,47.15301337,81.778,81.74,18.3415]
["bitfinex","SOLUSD",1646971425071,47.15301337,81.778,81.73,18.3437]
["bitfinex","SOLUSD",1646971425471,6.0,81.777,81.73,18.3437]
["bitfinex","SOLUSD",1646971425671,128.2,81.777,81.706,6.115]
["bitfinex","SOLUSD",1646971425872,122.2,81.775,81.706,6.115]
["bitfinex","SOLUSD",1646971426073,12.115,81.774,81.71,18.3482]
["bitfinex","SOLUSD",1646971426273,14.54,81.76,81.71,18.3482]
["bitfinex","SOLUSD",1646971426472,63.49123943,81.759,81.71,18.3482]
["bitfinex","SOLUSD",1646971426673,63.49123943,81.759,81.706,6.115]
["bitfinex","SOLUSD",1646971427574,6.0,81.758,81.694,6.117]
["bitfinex","SOLUSD",1646971427779,6.0,81.758,81.695,6.0]
["bitfinex","SOLUSD",1646971428376,6.0,81.758,81.694,6.117]
["bitfinex","SOLUSD",1646971428576,11.97,81.758,81.694,6.117]
["bitfinex","SOLUSD",1646971429275,18.088,81.758,81.694,6.117]
["bitfinex","SOLUSD",1646971429576,11.97,81.758,81.7,18.3507]
["bitfinex","SOLUSD",1646971429777,28.6075,81.758,81.7,18.3507]
["bitfinex","SOLUSD",1646971430177,6.117,81.757,81.694,6.117]
["bitfinex","SOLUSD",1646971430378,6.0,81.756,81.694,6.117]
["bitfinex","SOLUSD",1646971430576,63.49123943,81.759,81.72,18.3464]
["bitfinex","SOLUSD",1646971431783,14.54,81.76,81.72,18.3464]
["bitfinex","SOLUSD",1646971431984,6.115,81.776,81.75,18.3399]
["bitfinex","SOLUSD",1646971432183,14.54,81.78,81.75,18.3399]
["bitfinex","SOLUSD",1646971432784,14.54,81.78,81.721,29.62965519]
["bitfinex","SOLUSD",1646971432986,14.54,81.78,81.722,6.25]
["bitfinex","SOLUSD",1646971433185,14.54,81.78,81.722,9.29447957]
["bitfinex","SOLUSD",1646971433586,14.54,81.78,81.723,3.04447957]
["bitfinex","SOLUSD",1646971433785,14.54,81.78,81.724,6.0]
["bitfinex","SOLUSD",1646971434187,14.54,81.78,81.76,18.3377]
["bitfinex","SOLUSD",1646971434386,14.54,81.78,81.73,61.13]
["bitfinex","SOLUSD",1646971434587,6.0,81.779,81.731,6.0]
["bitfinex","SOLUSD",1646971434785,14.54,81.78,81.731,9.04447957]
["bitfinex","SOLUSD",1646971434989,6.0,81.779,81.732,3.04447957]
["bitfinex","SOLUSD",1646971435188,14.54,81.78,81.733,6.0]
["bitfinex","SOLUSD",1646971435590,14.54,81.78,81.734,3.04447957]
["bitfinex","SOLUSD",1646971435788,14.54,81.78,81.735,6.0]
["bitfinex","SOLUSD",1646971435989,6.0,81.779,81.735,6.0]
["bitfinex","SOLUSD",1646971436187,6.114,81.809,81.76,18.3378]
["bitfinex","SOLUSD",1646971436392,14.54,81.8,81.736,3.04447957]
["bitfinex","SOLUSD",1646971436589,6.0,81.799,81.737,6.0]
["bitfinex","SOLUSD",1646971436792,68.43490339,81.799,81.741,3.04447957]
["bitfinex","SOLUSD",1646971436988,68.43490339,81.799,81.742,6.0]
["bitfinex","SOLUSD",1646971437389,68.43490339,81.799,81.77,18.3357]
["bitfinex","SOLUSD",1646971437995,14.54,81.8,81.77,18.3357]
["bitfinex","SOLUSD",1646971438593,24.8154,81.87,81.761,29.52524444]
["bitfinex","SOLUSD",1646971438594,6.113,81.849,81.761,29.52524444]
["bitfinex","SOLUSD",1646971438796,53.0664,81.851,81.77,3.04447957]
["bitfinex","SOLUSD",1646971438993,46.73034156,81.844,81.771,62.36042006]
["bitfinex","SOLUSD",1646971439195,6.111,81.843,81.771,62.36042006]
["bitfinex","SOLUSD",1646971439494,46.73034156,81.844,81.772,59.15489963]
["bitfinex","SOLUSD",1646971439794,46.73034156,81.844,81.8,18.3283]
["bitfinex","SOLUSD",1646971439995,12.11,81.843,81.8,18.3283]
["bitfinex","SOLUSD",1646971440419,14.54,81.84,81.774,24.4814]
["bitfinex","SOLUSD",1646971440618,12.111,81.839,81.774,24.4814]
["bitfinex","SOLUSD",1646971441022,6.0,81.839,81.774,24.4814]
["bitfinex","SOLUSD",1646971441219,18.3344,81.83,81.774,24.4814]
["bitfinex","SOLUSD",1646971441420,58.93808606,81.829,81.76,3.04447957]
["bitfinex","SOLUSD",1646971441823,58.93808606,81.829,81.78,18.3315]
["bitfinex","SOLUSD",1646971442222,58.93808606,81.829,81.76,93.67942401]
["bitfinex","SOLUSD",1646971442421,52.93808606,81.829,81.761,6.0]
["bitfinex","SOLUSD",1646971443023,6.0,81.828,81.761,6.0]
["bitfinex","SOLUSD",1646971443222,52.93808606,81.829,81.761,6.0]
["bitfinex","SOLUSD",1646971443724,52.93808606,81.829,81.78,18.3317]
["bitfinex","SOLUSD",1646971444125,52.93808606,81.829,81.761,29.3079]
["bitfinex","SOLUSD",1646971444523,52.93808606,81.829,81.77,61.1024]
["bitfinex","SOLUSD",1646971444823,52.93808606,81.829,81.762,3.04447957]
["bitfinex","SOLUSD",1646971444824,23.5328,81.839,81.771,35.52524444]
["bitfinex","SOLUSD",1646971445022,6.0,81.838,81.771,65.15489963]
["bitfinex","SOLUSD",1646971445224,6.0,81.838,81.772,32.56972401]
["bitfinex","SOLUSD",1646971445427,6.0,81.838,81.773,6.0]
["bitfinex","SOLUSD",1646971445624,6.0,81.838,81.773,9.04447957]
["bitfinex","SOLUSD",1646971445825,61.12330822,81.837,81.773,9.04447957]
["bitfinex","SOLUSD",1646971446023,6.0,81.836,81.773,9.04447957]
["bitfinex","SOLUSD",1646971446424,6.0,81.836,81.774,3.04447957]
["bitfinex","SOLUSD",1646971446625,6.0,81.836,81.775,6.0]
["bitfinex","SOLUSD",1646971447225,6.0,81.836,81.8,18.3283]
["bitfinex","SOLUSD",1646971449126,6.0,81.836,81.781,6.111]
["bitfinex","SOLUSD",1646971449528,6.0,81.836,81.776,6.111]
["bitfinex","SOLUSD",1646971449727,6.0,81.836,81.76,3.04447957]
["bitfinex","SOLUSD",1646971449728,6.112,81.835,81.773,6.112]
["bitfinex","SOLUSD",1646971449927,6.0,81.834,81.773,6.112]
["bitfinex","SOLUSD",1646971450129,14.54,81.82,81.773,6.112]
["bitfinex","SOLUSD",1646971450329,60.46611979,81.819,81.75,3.04447957]
["bitfinex","SOLUSD",1646971450530,6.113,81.818,81.745,24.2935]
["bitfinex","SOLUSD",1646971450829,6.0,81.817,81.745,24.2935]
["bitfinex","SOLUSD",1646971451028,6.113,81.816,81.746,3.04447957]
["bitfinex","SOLUSD",1646971451228,6.0,81.815,81.76,18.3375]
["bitfinex","SOLUSD",1646971451429,14.54,81.8,81.76,18.3375]
["bitfinex","SOLUSD",1646971451627,69.30057353,81.799,81.76,18.3375]
["bitfinex","SOLUSD",1646971452028,69.30057353,81.799,81.746,3.04447957]
["bitfinex","SOLUSD",1646971452530,69.30057353,81.799,81.75,18.3386]
["bitfinex","SOLUSD",1646971457930,69.30057353,81.799,81.74,18.342]
["bitfinex","SOLUSD",1646971458131,69.30057353,81.799,81.741,6.114]
["bitfinex","SOLUSD",1646971458333,69.30057353,81.799,81.74,18.342]
["bitfinex","SOLUSD",1646971458533,6.114,81.798,81.74,18.342]
["bitfinex","SOLUSD",1646971458734,122.2,81.789,81.722,3.04447957]
["bitfinex","SOLUSD",1646971458934,14.54,81.78,81.722,3.04447957]
["bitfinex","SOLUSD",1646971459133,14.54,81.78,81.697,132.9176]
["bitfinex","SOLUSD",1646971459134,6.0,81.779,81.716,6.115]
["bitfinex","SOLUSD",1646971459333,24.3725,81.778,81.719,29.52524444]
["bitfinex","SOLUSD",1646971459535,6.0,81.777,81.72,6.115]
["bitfinex","SOLUSD",1646971460338,6.0,81.777,81.718,6.115]
["bitfinex","SOLUSD",1646971460545,6.0,81.777,81.73,18.3442]
["bitfinex","SOLUSD",1646971461040,6.0,81.777,81.72,67.2552]
["bitfinex","SOLUSD",1646971461238,6.0,81.777,81.721,6.0]
["bitfinex","SOLUSD",1646971461443,24.3725,81.778,81.722,6.115]
["bitfinex","SOLUSD",1646971461637,24.3725,81.778,81.76,18.3378]
["bitfinex","SOLUSD",1646971461838,14.54,81.78,81.76,18.3378]
["bitfinex","SOLUSD",1646971462238,14.54,81.78,81.74,61.1227]
["bitfinex","SOLUSD",1646971462439,14.54,81.78,81.726,6.114]
["bitfinex","SOLUSD",1646971462640,6.0,81.779,81.727,9.04447957]
["bitfinex","SOLUSD",1646971462940,52.93486488,81.779,81.728,6.115]
["bitfinex","SOLUSD",1646971463138,52.93486488,81.779,81.729,6.0]
["bitfinex","SOLUSD",1646971463339,52.93486488,81.779,81.73,6.115]
["bitfinex","SOLUSD",1646971463540,52.93486488,81.779,81.731,6.0]
["bitfinex","SOLUSD",1646971463740,52.93486488,81.779,81.732,6.115]
["bitfinex","SOLUSD",1646971463939,52.93486488,81.779,81.733,6.0]
["bitfinex","SOLUSD",1646971464139,52.93486488,81.779,81.75,18.3399]
["bitfinex","SOLUSD",1646971475176,52.93486488,81.779,81.74,18.3415]
["bitfinex","SOLUSD",1646971476975,52.93486488,81.779,81.741,6.0]
["bitfinex","SOLUSD",1646971477177,52.93486488,81.779,81.74,18.3415]
["bitfinex","SOLUSD",1646971479978,6.0,81.778,81.74,18.3415]
["bitfinex","SOLUSD",1646971480179,52.93486488,81.779,81.74,18.3415]
["bitfinex","SOLUSD",1646971482984,52.93486488,81.779,81.75,18.3396]
["bitfinex","SOLUSD",1646971483482,52.93486488,81.779,81.731,6.115]
["bitfinex","SOLUSD",1646971483684,22.5013,81.778,81.732,6.0]
["bitfinex","SOLUSD",1646971484085,22.5013,81.778,81.74,18.3414]
["bitfinex","SOLUSD",1646971484286,22.5013,81.778,81.741,6.0]
["bitfinex","SOLUSD",1646971485486,22.5013,81.778,81.742,6.0]
["bitfinex","SOLUSD",1646971485684,22.5013,81.778,81.74,18.3414]
["bitfinex","SOLUSD",1646971485886,22.5013,81.778,81.741,6.0]
["bitfinex","SOLUSD",1646971486085,22.5013,81.778,81.74,18.3414]
["bitfinex","SOLUSD",1646971486988,22.5013,81.778,81.741,6.0]
["bitfinex","SOLUSD",1646971487186,22.5013,81.778,81.74,18.3414]
["bitfinex","SOLUSD",1646971487988,22.5013,81.778,81.741,6.0]
["bitfinex","SOLUSD",1646971488188,22.5013,81.778,81.74,18.3414]
["bitfinex","SOLUSD",1646971489088,6.0,81.777,81.74,18.3414]
["bitfinex","SOLUSD",1646971489288,22.5013,81.778,81.74,18.3414]
["bitfinex","SOLUSD",1646971489890,22.5013,81.778,81.75,18.3381]
["bitfinex","SOLUSD",1646971491694,6.115,81.799,81.75,18.3381]
["bitfinex","SOLUSD",1646971491695,6.115,81.799,81.76,18.3359]
["bitfinex","SOLUSD",1646971491893,18.2151,81.901,81.75,3.04447957]
["bitfinex","SOLUSD",1646971491894,6.0,81.798,81.75,3.04447957]
["bitfinex","SOLUSD",1646971492097,6.0,81.807,81.751,6.0]
["bitfinex","SOLUSD",1646971492492,23.8162,81.808,81.752,3.04447957]
["bitfinex","SOLUSD",1646971492691,23.8162,81.808,81.753,6.0]
["bitfinex","SOLUSD",1646971493092,6.113,81.818,81.754,11.9465277]
["bitfinex","SOLUSD",1646971493293,29.0384,81.838,81.761,73.35]
["bitfinex","SOLUSD",1646971493492,6.0,81.837,81.763,73.35]
["bitfinex","SOLUSD",1646971493696,6.0,81.837,81.764,6.0]
["bitfinex","SOLUSD",1646971493891,6.0,81.837,81.764,14.90204813]
["bitfinex","SOLUSD",1646971494092,6.0,81.837,81.765,3.04447957]
["bitfinex","SOLUSD",1646971494291,6.0,81.837,81.766,6.0]
["bitfinex","SOLUSD",1646971494697,6.0,81.837,81.767,3.04447957]
["bitfinex","SOLUSD",1646971494895,6.0,81.837,81.768,6.0]
["bitfinex","SOLUSD",1646971495193,6.0,81.837,81.79,18.328]
["bitfinex","SOLUSD",1646971496295,14.54,81.84,81.791,3.04447957]
["bitfinex","SOLUSD",1646971496496,14.54,81.86,81.792,6.0]
["bitfinex","SOLUSD",1646971496901,14.54,81.86,81.793,3.04447957]
["bitfinex","SOLUSD",1646971497094,14.54,81.86,81.794,6.0]
["bitfinex","SOLUSD",1646971497495,14.54,81.86,81.81,18.3248]
["bitfinex","SOLUSD",1646971498302,14.54,81.86,81.787,18.3242]
["bitfinex","SOLUSD",1646971498503,30.9833,81.858,81.8,18.3274]
["bitfinex","SOLUSD",1646971499501,30.9833,81.858,81.788,6.0]
["bitfinex","SOLUSD",1646971499700,6.11,81.857,81.81,18.3251]
["bitfinex","SOLUSD",1646971499901,6.0,81.856,81.81,18.3251]
["bitfinex","SOLUSD",1646971500102,6.11,81.855,81.81,18.3251]
["bitfinex","SOLUSD",1646971500304,6.0,81.854,81.81,18.3251]
["bitfinex","SOLUSD",1646971500602,6.11,81.853,81.79,61.0824]
["bitfinex","SOLUSD",1646971500800,6.11,81.853,81.8,18.3272]
["bitfinex","SOLUSD",1646971501302,14.54,81.85,81.8,18.3272]
["bitfinex","SOLUSD",1646971502104,6.0,81.849,81.8,18.3272]
["bitfinex","SOLUSD",1646971502506,6.11,81.848,81.8,18.3272]
["bitfinex","SOLUSD",1646971502704,6.0,81.847,81.8,18.3272]
["bitfinex","SOLUSD",1646971502904,6.11,81.846,81.8,18.3272]
["bitfinex","SOLUSD",1646971503303,6.0,81.845,81.8,18.3272]
["bitfinex","SOLUSD",1646971503504,6.11,81.844,81.8,18.3272]
["bitfinex","SOLUSD",1646971503704,6.0,81.847,81.8,18.3272]
["bitfinex","SOLUSD",1646971504506,6.0,81.849,81.8,18.3272]
["bitfinex","SOLUSD",1646971505107,6.0,81.849,81.801,6.0]
["bitfinex","SOLUSD",1646971505504,14.54,81.85,81.802,6.11]
["bitfinex","SOLUSD",1646971505706,14.54,81.85,81.803,6.0]
["bitfinex","SOLUSD",1646971505907,14.54,81.85,81.804,6.11]
["bitfinex","SOLUSD",1646971506108,14.54,81.85,81.805,6.0]
["bitfinex","SOLUSD",1646971506306,14.54,81.85,81.806,6.11]
["bitfinex","SOLUSD",1646971506509,14.54,81.85,81.807,6.0]
["bitfinex","SOLUSD",1646971506709,14.54,81.85,81.81,18.3248]
["bitfinex","SOLUSD",1646971506906,14.54,81.85,81.811,12.11]
["bitfinex","SOLUSD",1646971507712,14.54,81.85,81.788,6.11]
["bitfinex","SOLUSD",1646971508132,6.0,81.849,81.788,6.11]
["bitfinex","SOLUSD",1646971508533,22.7842,81.848,81.788,6.11]
["bitfinex","SOLUSD",1646971508733,12.111,81.847,81.788,6.11]
["bitfinex","SOLUSD",1646971509132,12.111,81.847,81.79,18.3293]
["bitfinex","SOLUSD",1646971509533,12.111,81.847,81.788,6.11]
["bitfinex","SOLUSD",1646971509736,12.111,81.847,81.782,6.111]
["bitfinex","SOLUSD",1646971509936,12.111,81.847,81.765,6.111]
["bitfinex","SOLUSD",1646971510134,18.3316,81.84,81.77,18.3324]
["bitfinex","SOLUSD",1646971510336,14.54,81.83,81.77,18.3324]
["bitfinex","SOLUSD",1646971510535,6.0,81.829,81.77,18.3324]
["bitfinex","SOLUSD",1646971510937,6.0,81.829,81.765,6.111]
["bitfinex","SOLUSD",1646971511140,30.0486,81.829,81.757,6.112]
["bitfinex","SOLUSD",1646971511340,122.2,81.827,81.757,6.112]
["bitfinex","SOLUSD",1646971511539,6.0,81.826,81.752,6.113]
["bitfinex","SOLUSD",1646971511740,122.2,81.824,81.75,6.113]
["bitfinex","SOLUSD",1646971511938,14.54,81.81,81.734,6.113]
["bitfinex","SOLUSD",1646971512238,18.3449,81.8,81.734,6.113]
["bitfinex","SOLUSD",1646971512438,14.54,81.79,81.731,6.114]
["bitfinex","SOLUSD",1646971512738,6.0,81.789,81.731,6.114]
["bitfinex","SOLUSD",1646971513138,29.3231,81.789,81.731,6.114]
["bitfinex","SOLUSD",1646971515338,6.115,81.788,81.731,6.114]
["bitfinex","SOLUSD",1646971515540,6.0,81.787,81.731,6.114]
["bitfinex","SOLUSD",1646971515739,6.115,81.786,81.731,6.114]
["bitfinex","SOLUSD",1646971515939,6.0,81.785,81.731,6.114]
["bitfinex","SOLUSD",1646971516139,32.8848,81.78,81.731,6.114]
["bitfinex","SOLUSD",1646971516339,6.0,81.779,81.731,6.114]
["bitfinex","SOLUSD",1646971517942,12.115,81.779,81.73,132.7434]
["bitfinex","SOLUSD",1646971519142,46.80612244,81.778,81.74,18.3413]
["bitfinex","SOLUSD",1646971519544,6.0,81.777,81.74,18.3413]
["bitfinex","SOLUSD",1646971519746,46.80612244,81.778,81.731,29.52524444]
["bitfinex","SOLUSD",1646971520345,6.115,81.777,81.731,29.52524444]
["bitfinex","SOLUSD",1646971521545,6.0,81.776,81.731,29.52524444]
["bitfinex","SOLUSD",1646971521743,6.115,81.777,81.731,29.52524444]
["bitfinex","SOLUSD",1646971522346,6.115,81.777,81.73,132.7417]
["bitfinex","SOLUSD",1646971522546,6.0,81.776,81.73,132.7417]
["bitfinex","SOLUSD",1646971522745,6.0,81.775,81.73,132.7417]
["bitfinex","SOLUSD",1646971522952,6.115,81.777,81.73,132.7417]
["bitfinex","SOLUSD",1646971523145,6.115,81.777,81.73,114.4]
["bitfinex","SOLUSD",1646971523347,6.0,81.779,81.731,35.52524444]
["bitfinex","SOLUSD",1646971523551,6.0,81.779,81.732,6.115]
["bitfinex","SOLUSD",1646971523750,6.0,81.788,81.733,6.0]
["bitfinex","SOLUSD",1646971523947,6.0,81.788,81.734,6.115]
["bitfinex","SOLUSD",1646971524148,50.78704077,81.787,81.733,6.115]
["bitfinex","SOLUSD",1646971524449,50.78704077,81.787,81.722,6.115]
["bitfinex","SOLUSD",1646971524649,6.0,81.786,81.722,6.115]
["bitfinex","SOLUSD",1646971524849,6.0,81.786,81.723,6.0]
["bitfinex","SOLUSD",1646971525048,6.0,81.786,81.724,6.115]
["bitfinex","SOLUSD",1646971525448,18.3452,81.78,81.724,6.115]
["bitfinex","SOLUSD",1646971525647,14.54,81.77,81.721,6.115]
["bitfinex","SOLUSD",1646971525847,14.54,81.77,81.72,18.3448]
["bitfinex","SOLUSD",1646971525848,62.69442741,81.769,81.722,6.0]
["bitfinex","SOLUSD",1646971526050,62.69442741,81.769,81.723,6.115]
["bitfinex","SOLUSD",1646971526250,62.69442741,81.769,81.722,6.115]
["bitfinex","SOLUSD",1646971526448,62.69442741,81.769,81.721,6.115]
["bitfinex","SOLUSD",1646971527249,6.0,81.768,81.721,6.115]
["bitfinex","SOLUSD",1646971528251,6.115,81.767,81.72,18.3448]
["bitfinex","SOLUSD",1646971528452,6.0,81.766,81.72,18.3448]
["bitfinex","SOLUSD",1646971528651,14.54,81.77,81.721,6.115]
["bitfinex","SOLUSD",1646971528855,14.54,81.79,81.722,79.35]
["bitfinex","SOLUSD",1646971529052,88.35300459,81.809,81.727,5.62803801]
["bitfinex","SOLUSD",1646971529251,88.35300459,81.809,81.728,0.25]
["bitfinex","SOLUSD",1646971529451,6.114,81.808,81.731,73.35]
["bitfinex","SOLUSD",1646971529653,88.35300459,81.809,81.733,134.4]
["bitfinex","SOLUSD",1646971529853,88.35300459,81.809,81.77,18.3333]
["bitfinex","SOLUSD",1646971530056,24.515,81.828,81.771,6.0]
["bitfinex","SOLUSD",1646971530657,59.89805001,81.827,81.737,6.0]
["bitfinex","SOLUSD",1646971530854,59.89805001,81.827,81.738,0.25]
["bitfinex","SOLUSD",1646971531054,59.89805001,81.827,81.738,73.6]
["bitfinex","SOLUSD",1646971531258,23.65878638,81.826,81.78,18.3322]
["bitfinex","SOLUSD",1646971531457,23.65878638,81.826,81.739,34.5332388]
["bitfinex","SOLUSD",1646971531458,12.112,81.825,81.739,34.5332388]
["bitfinex","SOLUSD",1646971531656,122.2,81.824,81.74,6.0]
["bitfinex","SOLUSD",1646971531854,14.54,81.81,81.74,6.0]
["bitfinex","SOLUSD",1646971532054,52.5746655,81.808,81.74,6.0]
["bitfinex","SOLUSD",1646971532254,6.114,81.807,81.741,8.89518144]
["bitfinex","SOLUSD",1646971532456,6.114,81.807,81.75,18.3391]
["bitfinex","SOLUSD",1646971533058,6.114,81.807,81.739,22.5957]
["bitfinex","SOLUSD",1646971533262,6.114,81.807,81.74,6.0]
["bitfinex","SOLUSD",1646971533458,6.114,81.807,81.74,14.89560557]
["bitfinex","SOLUSD",1646971533757,6.114,81.807,81.74,6.0]
["bitfinex","SOLUSD",1646971534060,6.0,81.806,81.741,3.04447957]
["bitfinex","SOLUSD",1646971534267,52.5746655,81.808,81.742,6.0]
["bitfinex","SOLUSD",1646971534666,52.5746655,81.808,81.743,11.94051411]
["bitfinex","SOLUSD",1646971534862,52.5746655,81.808,81.744,6.0]
["bitfinex","SOLUSD",1646971535062,24.5717,81.809,81.77,18.3359]
["bitfinex","SOLUSD",1646971535461,24.5717,81.809,81.771,6.0]
["bitfinex","SOLUSD",1646971536864,24.5717,81.809,81.78,18.3309]
["bitfinex","SOLUSD",1646971540572,73.48097265,81.809,81.78,18.3309]
["bitfinex","SOLUSD",1646971541067,24.5717,81.809,81.78,18.3309]
["bitfinex","SOLUSD",1646971542288,47.75787587,81.817,81.78,18.3309]
["bitfinex","SOLUSD",1646971542489,6.0,81.816,81.78,18.3309]
["bitfinex","SOLUSD",1646971542693,47.75787587,81.817,81.79,18.3309]
["bitfinex","SOLUSD",1646971543090,22.7836,81.826,81.79,18.3309]
["bitfinex","SOLUSD",1646971543290,5.0,81.825,81.79,18.3309]
["bitfinex","SOLUSD",1646971543892,5.0,81.825,81.78,18.3328]
["bitfinex","SOLUSD",1646971544091,79.13751433,81.824,81.78,18.3328]
["bitfinex","SOLUSD",1646971544291,79.13751433,81.824,81.761,24.5531]
["bitfinex","SOLUSD",1646971544493,14.54,81.82,81.761,24.5531]
["bitfinex","SOLUSD",1646971544691,14.54,81.82,81.756,3.04447957]
["bitfinex","SOLUSD",1646971544891,14.54,81.82,81.77,18.3352]
["bitfinex","SOLUSD",1646971545291,6.0,81.819,81.77,18.3352]
["bitfinex","SOLUSD",1646971545591,6.0,81.819,81.756,3.04447957]
["bitfinex","SOLUSD",1646971545790,6.0,81.819,81.757,6.0]
["bitfinex","SOLUSD",1646971546196,14.54,81.82,81.758,3.04447957]
["bitfinex","SOLUSD",1646971546392,14.54,81.82,81.78,18.3333]
["bitfinex","SOLUSD",1646971546593,79.13751433,81.824,81.78,18.3333]
["bitfinex","SOLUSD",1646971546997,6.0,81.823,81.78,18.3333]
["bitfinex","SOLUSD",1646971547192,79.13751433,81.824,81.78,18.3333]
["bitfinex","SOLUSD",1646971547593,73.02551433,81.824,81.78,18.3333]
["bitfinex","SOLUSD",1646971547992,6.0,81.823,81.78,18.3333]
["bitfinex","SOLUSD",1646971548195,73.02551433,81.824,81.78,18.3333]
["bitfinex","SOLUSD",1646971548793,6.0,81.823,81.78,18.3333]
["bitfinex","SOLUSD",1646971548995,6.0,81.822,81.78,18.3333]
["bitfinex","SOLUSD",1646971549193,73.02551433,81.824,81.78,18.3333]
["bitfinex","SOLUSD",1646971550194,6.112,81.823,81.78,18.3333]
["bitfinex","SOLUSD",1646971550993,6.0,81.822,81.78,18.3333]
["bitfinex","SOLUSD",1646971551194,6.112,81.823,81.78,18.3333]
["bitfinex","SOLUSD",1646971551395,6.112,81.823,81.78,21.37777957]
["bitfinex","SOLUSD",1646971551595,6.112,81.823,81.78,18.3333]
["bitfinex","SOLUSD",1646971551996,6.0,81.822,81.78,18.3333]
["bitfinex","SOLUSD",1646971552198,6.112,81.823,81.78,18.3333]
["bitfinex","SOLUSD",1646971552994,6.0,81.822,81.78,18.3333]
["bitfinex","SOLUSD",1646971553195,6.112,81.823,81.78,18.3333]
["bitfinex","SOLUSD",1646971553395,73.02551433,81.824,81.78,18.3333]
["bitfinex","SOLUSD",1646971553595,6.112,81.823,81.78,18.3333]
["bitfinex","SOLUSD",1646971554596,6.0,81.822,81.79,18.3306]
["bitfinex","SOLUSD",1646971554898,23.7693,81.824,81.781,3.04447957]
["bitfinex","SOLUSD",1646971555498,6.0,81.823,81.782,6.0]
["bitfinex","SOLUSD",1646971555696,85.6321992,81.824,81.8,18.3288]
["bitfinex","SOLUSD",1646971555896,85.6321992,81.824,81.782,6.0]
["bitfinex","SOLUSD",1646971556297,85.6321992,81.824,81.781,3.04447957]
["bitfinex","SOLUSD",1646971556496,6.0,81.823,81.781,3.04447957]
["bitfinex","SOLUSD",1646971556698,85.6321992,81.824,81.781,3.04447957]
["bitfinex","SOLUSD",1646971556896,85.6321992,81.824,81.79,18.3289]
["bitfinex","SOLUSD",1646971557297,22.7836,81.826,81.79,18.3289]
["bitfinex","SOLUSD",1646971557700,22.7836,81.826,81.781,21.25007957]
["bitfinex","SOLUSD",1646971557999,6.0,81.825,81.782,9.04447957]
["bitfinex","SOLUSD",1646971558200,6.112,81.847,81.79,61.0852]
["bitfinex","SOLUSD",1646971558402,24.1565,81.848,81.791,6.0]
["bitfinex","SOLUSD",1646971558600,50.87848962,81.862,81.791,32.7893065]
["bitfinex","SOLUSD",1646971558800,12.11,81.861,81.791,35.83378607]
["bitfinex","SOLUSD",1646971559000,12.11,81.861,81.82,18.323]
["bitfinex","SOLUSD",1646971559202,6.109,81.879,81.83,61.0531]
["bitfinex","SOLUSD",1646971559601,6.107,81.884,81.83,61.0531]
["bitfinex","SOLUSD",1646971559802,6.107,81.884,81.831,6.0]
["bitfinex","SOLUSD",1646971560202,62.36386781,81.883,81.814,18.6726]
["bitfinex","SOLUSD",1646971560401,14.54,81.88,81.815,6.0]
["bitfinex","SOLUSD",1646971560602,6.0,81.879,81.812,6.0]
["bitfinex","SOLUSD",1646971560801,6.109,81.878,81.812,6.0]
["bitfinex","SOLUSD",1646971561002,6.0,81.877,81.812,6.0]
["bitfinex","SOLUSD",1646971561204,18.3257,81.87,81.812,6.0]
["bitfinex","SOLUSD",1646971561405,18.3257,81.87,81.796,3.04447957]
["bitfinex","SOLUSD",1646971561406,6.0,81.869,81.797,6.0]
["bitfinex","SOLUSD",1646971561604,6.0,81.869,81.796,3.04447957]
["bitfinex","SOLUSD",1646971561605,6.11,81.868,81.796,3.04447957]
["bitfinex","SOLUSD",1646971561803,6.0,81.867,81.796,3.04447957]
["bitfinex","SOLUSD",1646971562005,6.11,81.866,81.797,6.0]
["bitfinex","SOLUSD",1646971562204,6.0,81.865,81.797,6.0]
["bitfinex","SOLUSD",1646971562404,14.54,81.86,81.8,18.3251]
["bitfinex","SOLUSD",1646971562607,6.0,81.859,81.798,3.04447957]
["bitfinex","SOLUSD",1646971562807,56.18779714,81.857,81.799,6.0]
["bitfinex","SOLUSD",1646971563205,56.18779714,81.857,81.799,9.04447957]
["bitfinex","SOLUSD",1646971563606,56.18779714,81.857,81.81,18.3245]
["bitfinex","SOLUSD",1646971564005,6.0,81.856,81.81,18.3245]
["bitfinex","SOLUSD",1646971564210,56.18779714,81.857,81.81,18.3245]
["bitfinex","SOLUSD",1646971564806,56.18779714,81.857,81.811,3.04447957]
["bitfinex","SOLUSD",1646971565005,6.0,81.856,81.81,18.3245]
["bitfinex","SOLUSD",1646971565208,56.18779714,81.857,81.81,18.3245]
["bitfinex","SOLUSD",1646971568611,56.18779714,81.857,81.811,6.0]
["bitfinex","SOLUSD",1646971568812,22.9443,81.858,81.811,6.0]
["bitfinex","SOLUSD",1646971569912,73.80467124,81.858,81.811,6.0]
["bitfinex","SOLUSD",1646971570314,73.80467124,81.858,81.81,18.3245]
["bitfinex","SOLUSD",1646971571122,73.80467124,81.858,81.811,6.0]
["bitfinex","SOLUSD",1646971571916,73.80467124,81.858,81.81,18.3245]
["bitfinex","SOLUSD",1646971572922,6.0,81.857,81.81,18.3245]
["bitfinex","SOLUSD",1646971573122,73.80467124,81.858,81.81,18.3245]
["bitfinex","SOLUSD",1646971573320,6.0,81.857,81.81,18.3245]
["bitfinex","SOLUSD",1646971574218,73.80467124,81.858,81.81,18.3245]
["bitfinex","SOLUSD",1646971576045,73.80467124,81.858,81.802,3.04447957]
["bitfinex","SOLUSD",1646971576247,73.80467124,81.858,81.8,18.3269]
["bitfinex","SOLUSD",1646971576646,6.0,81.857,81.8,18.3269]
["bitfinex","SOLUSD",1646971577045,6.0,81.857,81.792,3.04447957]
["bitfinex","SOLUSD",1646971577248,6.11,81.856,81.787,23.0337]
["bitfinex","SOLUSD",1646971577446,6.0,81.855,81.77,3.04447957]
["bitfinex","SOLUSD",1646971577646,122.2,81.853,81.765,18.3767]
["bitfinex","SOLUSD",1646971577845,14.54,81.84,81.766,23.7317]
["bitfinex","SOLUSD",1646971578051,18.3353,81.83,81.766,23.7317]
["bitfinex","SOLUSD",1646971578249,87.84579566,81.829,81.766,23.7317]
["bitfinex","SOLUSD",1646971579450,87.84579566,81.829,81.767,6.0]
["bitfinex","SOLUSD",1646971579852,87.84579566,81.829,81.766,23.7317]
["bitfinex","SOLUSD",1646971580252,87.84579566,81.829,81.77,18.3342]
["bitfinex","SOLUSD",1646971580456,93.95779566,81.829,81.77,18.3342]
["bitfinex","SOLUSD",1646971580659,87.84579566,81.829,81.77,18.3342]
["bitfinex","SOLUSD",1646971581654,87.84579566,81.829,81.78,18.332]
["bitfinex","SOLUSD",1646971583559,87.84579566,81.829,81.771,3.04447957]
["bitfinex","SOLUSD",1646971585061,6.112,81.828,81.771,3.04447957]
["bitfinex","SOLUSD",1646971585259,6.0,81.827,81.771,3.04447957]
["bitfinex","SOLUSD",1646971585458,6.112,81.826,81.771,3.04447957]
["bitfinex","SOLUSD",1646971585659,6.0,81.825,81.771,3.04447957]
["bitfinex","SOLUSD",1646971586261,6.0,81.827,81.771,3.04447957]
["bitfinex","SOLUSD",1646971586462,6.112,81.826,81.771,3.04447957]
["bitfinex","SOLUSD",1646971586766,6.0,81.825,81.771,3.04447957]
["bitfinex","SOLUSD",1646971587360,6.112,81.824,81.771,3.04447957]
["bitfinex","SOLUSD",1646971587563,14.54,81.82,81.771,3.04447957]
["bitfinex","SOLUSD",1646971587762,6.0,81.819,81.771,3.04447957]
["bitfinex","SOLUSD",1646971588263,23.1457,81.818,81.771,3.04447957]
["bitfinex","SOLUSD",1646971588468,6.0,81.817,81.771,3.04447957]
["bitfinex","SOLUSD",1646971588666,23.1457,81.818,81.771,3.04447957]
["bitfinex","SOLUSD",1646971589466,6.0,81.817,81.771,3.04447957]
["bitfinex","SOLUSD",1646971589666,23.1457,81.818,81.771,3.04447957]
["bitfinex","SOLUSD",1646971589867,6.0,81.817,81.771,3.04447957]
["bitfinex","SOLUSD",1646971590067,23.1457,81.818,81.771,3.04447957]
["bitfinex","SOLUSD",1646971590467,6.0,81.817,81.771,3.04447957]
["bitfinex","SOLUSD",1646971590665,23.1457,81.818,81.771,3.04447957]
["bitfinex","SOLUSD",1646971590866,6.0,81.817,81.771,3.04447957]
["bitfinex","SOLUSD",1646971591068,23.1457,81.818,81.771,3.04447957]
["bitfinex","SOLUSD",1646971591767,6.0,81.817,81.771,3.04447957]
["bitfinex","SOLUSD",1646971591967,6.0,81.816,81.771,3.04447957]
["bitfinex","SOLUSD",1646971592170,23.1457,81.818,81.771,3.04447957]
["bitfinex","SOLUSD",1646971592968,6.0,81.817,81.771,3.04447957]
["bitfinex","SOLUSD",1646971593168,23.1457,81.818,81.771,3.04447957]
["bitfinex","SOLUSD",1646971593369,23.1457,81.818,81.78,18.3322]
["bitfinex","SOLUSD",1646971594370,23.1457,81.818,81.771,3.04447957]
["bitfinex","SOLUSD",1646971594972,6.0,81.817,81.771,3.04447957]
["bitfinex","SOLUSD",1646971595171,23.1457,81.818,81.771,3.04447957]
["bitfinex","SOLUSD",1646971596277,6.0,81.817,81.771,3.04447957]
["bitfinex","SOLUSD",1646971596477,6.0,81.816,81.771,3.04447957]
["bitfinex","SOLUSD",1646971596678,6.0,81.817,81.771,3.04447957]
["bitfinex","SOLUSD",1646971596880,23.1457,81.818,81.771,3.04447957]
["bitfinex","SOLUSD",1646971597380,6.0,81.817,81.771,3.04447957]
["bitfinex","SOLUSD",1646971597583,23.1457,81.818,81.771,3.04447957]
["bitfinex","SOLUSD",1646971598483,6.0,81.817,81.771,3.04447957]
["bitfinex","SOLUSD",1646971598685,23.1457,81.818,81.771,3.04447957]
["bitfinex","SOLUSD",1646971598881,6.0,81.817,81.771,3.04447957]
["bitfinex","SOLUSD",1646971599082,23.1457,81.818,81.771,3.04447957]
["bitfinex","SOLUSD",1646971599482,6.0,81.817,81.766,23.7317]
["bitfinex","SOLUSD",1646971599683,6.0,81.817,81.758,3.04447957]
["bitfinex","SOLUSD",1646971599882,122.2,81.815,81.742,26.78577957]
["bitfinex","SOLUSD",1646971600084,14.54,81.81,81.759,8.91856107]
["bitfinex","SOLUSD",1646971600284,18.3426,81.8,81.759,8.91856107]
["bitfinex","SOLUSD",1646971600483,67.14254233,81.799,81.742,23.7413]
["bitfinex","SOLUSD",1646971600983,24.7505,81.798,81.742,23.7413]
["bitfinex","SOLUSD",1646971601904,6.0,81.797,81.742,23.7413]
["bitfinex","SOLUSD",1646971602303,24.7505,81.798,81.742,23.7413]
["bitfinex","SOLUSD",1646971602902,4.0,81.797,81.742,23.7413]
["bitfinex","SOLUSD",1646971603102,24.7505,81.798,81.742,23.7413]
["bitfinex","SOLUSD",1646971604404,6.0,81.797,81.742,23.7413]
["bitfinex","SOLUSD",1646971604704,24.7505,81.798,81.742,23.7413]
["bitfinex","SOLUSD",1646971605505,6.0,81.797,81.742,23.7413]
["bitfinex","SOLUSD",1646971605905,24.7505,81.798,81.742,23.7413]
["bitfinex","SOLUSD",1646971606903,24.7505,81.798,81.75,18.3393]
["bitfinex","SOLUSD",1646971607303,6.0,81.797,81.75,18.3393]
["bitfinex","SOLUSD",1646971607505,24.7505,81.798,81.742,23.7413]
["bitfinex","SOLUSD",1646971607905,24.7505,81.798,81.75,18.3391]
["bitfinex","SOLUSD",1646971608507,6.0,81.797,81.75,18.3391]
["bitfinex","SOLUSD",1646971608706,24.7505,81.798,81.75,18.3391]
["bitfinex","SOLUSD",1646971610515,6.0,81.797,81.75,18.3391]
["bitfinex","SOLUSD",1646971610714,24.7505,81.798,81.75,18.3391]
["bitfinex","SOLUSD",1646971612517,6.0,81.797,81.75,18.3391]
["bitfinex","SOLUSD",1646971612718,24.7505,81.798,81.75,18.3391]
["bitfinex","SOLUSD",1646971613118,24.7505,81.798,81.742,23.7413]
["bitfinex","SOLUSD",1646971613519,24.7505,81.798,81.743,8.9101904]
["bitfinex","SOLUSD",1646971614619,6.0,81.797,81.743,8.9101904]
["bitfinex","SOLUSD",1646971614819,24.7505,81.798,81.743,8.9101904]
["bitfinex","SOLUSD",1646971615521,6.0,81.797,81.743,8.9101904]
["bitfinex","SOLUSD",1646971615820,24.2505,81.798,81.743,8.9101904]
["bitfinex","SOLUSD",1646971616020,6.0,81.797,81.744,6.0]
["bitfinex","SOLUSD",1646971616221,24.2505,81.798,81.744,6.0]
["bitfinex","SOLUSD",1646971616420,24.2505,81.798,81.745,8.9101904]
["bitfinex","SOLUSD",1646971616620,24.2505,81.798,81.746,6.0]
["bitfinex","SOLUSD",1646971616823,6.0,81.797,81.746,6.0]
["bitfinex","SOLUSD",1646971617023,6.0,81.796,81.746,6.0]
["bitfinex","SOLUSD",1646971617222,6.0,81.797,81.746,6.0]
["bitfinex","SOLUSD",1646971617421,24.2505,81.798,81.743,6.0]
["bitfinex","SOLUSD",1646971618121,24.2505,81.798,81.744,8.90776584]
["bitfinex","SOLUSD",1646971618523,6.0,81.797,81.745,6.0]
["bitfinex","SOLUSD",1646971618721,24.2505,81.798,81.743,8.90776584]
["bitfinex","SOLUSD",1646971618922,6.0,81.797,81.744,6.0]
["bitfinex","SOLUSD",1646971619122,24.2505,81.798,81.742,23.7413]
["bitfinex","SOLUSD",1646971619324,24.2505,81.798,81.745,8.90693934]
["bitfinex","SOLUSD",1646971619723,24.2505,81.798,81.743,8.90693934]
["bitfinex","SOLUSD",1646971620125,24.2505,81.798,81.744,6.0]
["bitfinex","SOLUSD",1646971620523,6.0,81.797,81.745,8.90693934]
["bitfinex","SOLUSD",1646971620726,24.2505,81.798,81.745,8.90693934]
["bitfinex","SOLUSD",1646971620926,6.0,81.797,81.745,8.90693934]
["bitfinex","SOLUSD",1646971621123,12.114,81.796,81.745,8.90693934]
["bitfinex","SOLUSD",1646971621325,6.114,81.796,81.745,8.90693934]
["bitfinex","SOLUSD",1646971621527,6.114,81.797,81.75,18.3392]
["bitfinex","SOLUSD",1646971621726,24.2505,81.798,81.745,8.90693934]
["bitfinex","SOLUSD",1646971621930,24.2505,81.798,81.746,6.0]
["bitfinex","SOLUSD",1646971622528,24.2505,81.798,81.76,18.3372]
["bitfinex","SOLUSD",1646971622728,24.2505,81.798,81.746,6.0]
["bitfinex","SOLUSD",1646971622929,51.7295426,81.797,81.746,6.0]
["bitfinex","SOLUSD",1646971623129,51.7295426,81.797,81.743,6.0]
["bitfinex","SOLUSD",1646971624029,51.7295426,81.797,81.742,23.7413]
["bitfinex","SOLUSD",1646971624232,51.7295426,81.797,81.75,18.3389]
["bitfinex","SOLUSD",1646971626130,51.7295426,81.797,81.751,6.0]
["bitfinex","SOLUSD",1646971628255,51.7295426,81.797,81.75,18.3389]
["bitfinex","SOLUSD",1646971628654,51.7295426,81.797,81.751,8.91307808]
["bitfinex","SOLUSD",1646971631457,51.7295426,81.797,81.752,6.0]
["bitfinex","SOLUSD",1646971631858,6.114,81.796,81.752,6.0]
["bitfinex","SOLUSD",1646971632057,6.114,81.796,81.743,6.0]
["bitfinex","SOLUSD",1646971632457,6.114,81.796,81.741,6.0]
["bitfinex","SOLUSD",1646971632659,6.114,81.796,81.744,8.92171819]
["bitfinex","SOLUSD",1646971633059,6.114,81.796,81.741,6.0]
["bitfinex","SOLUSD",1646971633060,6.0,81.795,81.742,8.92171819]
["bitfinex","SOLUSD",1646971633258,6.114,81.794,81.743,6.0]
["bitfinex","SOLUSD",1646971633558,6.114,81.796,81.743,6.0]
["bitfinex","SOLUSD",1646971633759,6.0,81.795,81.743,6.0]
["bitfinex","SOLUSD",1646971633961,6.114,81.794,81.743,6.0]
["bitfinex","SOLUSD",1646971634160,6.0,81.793,81.741,6.0]
["bitfinex","SOLUSD",1646971634359,6.114,81.792,81.744,8.92440774]
["bitfinex","SOLUSD",1646971634561,6.0,81.791,81.744,8.92440774]
["bitfinex","SOLUSD",1646971634762,6.114,81.796,81.743,8.92440774]
["bitfinex","SOLUSD",1646971634960,6.0,81.795,81.743,8.92440774]
["bitfinex","SOLUSD",1646971635161,12.114,81.794,81.741,8.92440774]
["bitfinex","SOLUSD",1646971635362,6.114,81.794,81.741,8.92440774]
["bitfinex","SOLUSD",1646971635562,6.114,81.796,81.741,8.92440774]
["bitfinex","SOLUSD",1646971635761,6.0,81.795,81.741,8.92440774]
["bitfinex","SOLUSD",1646971635961,6.114,81.794,81.741,8.92440774]
["bitfinex","SOLUSD",1646971636460,6.0,81.793,81.741,8.92440774]
["bitfinex","SOLUSD",1646971636662,6.114,81.792,81.741,8.92440774]
["bitfinex","SOLUSD",1646971636861,6.114,81.796,81.741,8.92440774]
["bitfinex","SOLUSD",1646971637463,6.0,81.795,81.741,8.92440774]
["bitfinex","SOLUSD",1646971637662,6.114,81.794,81.741,8.92440774]
["bitfinex","SOLUSD",1646971637864,6.114,81.796,81.741,8.92440774]
["bitfinex","SOLUSD",1646971638063,6.0,81.795,81.741,8.92440774]
["bitfinex","SOLUSD",1646971638263,6.114,81.794,81.741,8.92440774]
["bitfinex","SOLUSD",1646971638463,6.114,81.796,81.742,6.0]
["bitfinex","SOLUSD",1646971638663,6.0,81.795,81.742,6.0]
["bitfinex","SOLUSD",1646971638864,6.114,81.796,81.742,6.0]
["bitfinex","SOLUSD",1646971638865,6.114,81.794,81.742,6.0]
["bitfinex","SOLUSD",1646971639165,6.114,81.796,81.743,8.92440774]
["bitfinex","SOLUSD",1646971639366,6.0,81.795,81.743,8.92440774]
["bitfinex","SOLUSD",1646971639566,6.114,81.794,81.743,8.92440774]
["bitfinex","SOLUSD",1646971639966,6.0,81.793,81.744,6.0]
["bitfinex","SOLUSD",1646971640167,6.114,81.796,81.744,6.0]
["bitfinex","SOLUSD",1646971640367,6.114,81.796,81.745,14.92440774]
["bitfinex","SOLUSD",1646971640868,6.114,81.796,81.746,8.92440774]
["bitfinex","SOLUSD",1646971641270,6.114,81.796,81.741,8.92440774]
["bitfinex","SOLUSD",1646971641471,6.114,81.796,81.742,6.0]
["bitfinex","SOLUSD",1646971642072,6.114,81.796,81.743,8.92440774]
["bitfinex","SOLUSD",1646971642273,6.0,81.795,81.743,8.92440774]
["bitfinex","SOLUSD",1646971642472,6.114,81.794,81.744,6.0]
["bitfinex","SOLUSD",1646971642671,51.7295426,81.797,81.743,8.92440774]
["bitfinex","SOLUSD",1646971642672,6.114,81.796,81.743,8.92440774]
["bitfinex","SOLUSD",1646971642873,6.114,81.796,81.745,8.92440774]
["bitfinex","SOLUSD",1646971643273,18.3429,81.79,81.745,8.92440774]
["bitfinex","SOLUSD",1646971643472,6.0,81.789,81.745,8.92440774]
["bitfinex","SOLUSD",1646971643672,12.114,81.789,81.741,8.92440774]
["bitfinex","SOLUSD",1646971643872,23.8063,81.788,81.741,8.92440774]
["bitfinex","SOLUSD",1646971644073,6.0,81.787,81.731,8.92440774]
["bitfinex","SOLUSD",1646971644475,6.0,81.786,81.731,8.92440774]
["bitfinex","SOLUSD",1646971644676,6.0,81.788,81.731,8.92440774]
["bitfinex","SOLUSD",1646971645575,6.0,81.788,81.74,18.3418]
["bitfinex","SOLUSD",1646971645976,6.0,81.788,81.741,8.92440774]
["bitfinex","SOLUSD",1646971646779,6.115,81.787,81.741,8.92440774]
["bitfinex","SOLUSD",1646971647278,6.0,81.786,81.732,6.0]
["bitfinex","SOLUSD",1646971647482,6.115,81.785,81.731,6.0]
["bitfinex","SOLUSD",1646971647682,6.115,81.785,81.733,8.92790753]
["bitfinex","SOLUSD",1646971647880,6.115,81.789,81.734,6.0]
["bitfinex","SOLUSD",1646971648089,6.0,81.788,81.734,6.0]
["bitfinex","SOLUSD",1646971648282,6.115,81.787,81.734,6.0]
["bitfinex","SOLUSD",1646971648481,6.0,81.786,81.735,8.92790753]
["bitfinex","SOLUSD",1646971648679,6.115,81.785,81.736,6.0]
["bitfinex","SOLUSD",1646971648881,6.0,81.784,81.736,6.0]
["bitfinex","SOLUSD",1646971649082,6.115,81.787,81.734,8.92790753]
["bitfinex","SOLUSD",1646971649280,6.115,81.787,81.737,8.92790753]
["bitfinex","SOLUSD",1646971649480,6.0,81.786,81.737,8.92790753]
["bitfinex","SOLUSD",1646971649681,6.115,81.785,81.731,8.92790753]
["bitfinex","SOLUSD",1646971649883,14.54,81.78,81.731,8.92790753]
["bitfinex","SOLUSD",1646971651987,6.0,81.779,81.731,8.92790753]
["bitfinex","SOLUSD",1646971652186,14.54,81.78,81.731,8.92790753]
["bitfinex","SOLUSD",1646971652988,6.0,81.779,81.731,8.92790753]
["bitfinex","SOLUSD",1646971653188,14.54,81.78,81.731,8.92790753]
["bitfinex","SOLUSD",1646971653388,14.54,81.78,81.74,18.3415]
["bitfinex","SOLUSD",1646971654608,14.54,81.78,81.732,6.0]
["bitfinex","SOLUSD",1646971654807,14.54,81.78,81.731,6.0]
["bitfinex","SOLUSD",1646971655110,22.7695,81.779,81.733,8.93232413]
["bitfinex","SOLUSD",1646971655508,22.7695,81.779,81.732,8.93232413]
["bitfinex","SOLUSD",1646971656009,6.0,81.778,81.731,8.93232413]
["bitfinex","SOLUSD",1646971656207,22.7695,81.779,81.731,8.93232413]
["bitfinex","SOLUSD",1646971658811,122.2,81.777,81.731,8.93232413]
["bitfinex","SOLUSD",1646971659012,122.2,81.775,81.731,8.93232413]
["bitfinex","SOLUSD",1646971659212,122.2,81.771,81.691,39.07372168]
["bitfinex","SOLUSD",1646971659411,14.54,81.76,81.691,39.07372168]
["bitfinex","SOLUSD",1646971659611,35.5626,81.759,81.691,39.07372168]
["bitfinex","SOLUSD",1646971659813,18.3531,81.75,81.691,39.07372168]
["bitfinex","SOLUSD",1646971660012,14.54,81.74,81.691,39.07372168]
["bitfinex","SOLUSD",1646971660318,50.58576499,81.739,81.691,23.9972]
["bitfinex","SOLUSD",1646971660914,50.58576499,81.739,81.7,18.3519]
["bitfinex","SOLUSD",1646971661814,24.0682,81.738,81.7,18.3519]
["bitfinex","SOLUSD",1646971662016,24.0682,81.738,81.701,8.92637314]
["bitfinex","SOLUSD",1646971663217,6.0,81.737,81.691,23.9972]
["bitfinex","SOLUSD",1646971663418,6.0,81.737,81.69,114.4]
["bitfinex","SOLUSD",1646971663718,6.118,81.736,81.69,114.4]
["bitfinex","SOLUSD",1646971664018,6.0,81.735,81.69,114.4]
["bitfinex","SOLUSD",1646971664219,14.54,81.73,81.69,114.4]
["bitfinex","SOLUSD",1646971664418,12.119,81.729,81.69,114.4]
["bitfinex","SOLUSD",1646971665119,23.643,81.728,81.69,114.4]
["bitfinex","SOLUSD",1646971665325,6.0,81.727,81.675,29.62902792]
["bitfinex","SOLUSD",1646971665520,6.0,81.727,81.66,3.04447957]
["bitfinex","SOLUSD",1646971665719,6.12,81.726,81.661,6.0]
["bitfinex","SOLUSD",1646971665921,6.0,81.725,81.661,6.0]
["bitfinex","SOLUSD",1646971666120,14.54,81.72,81.662,8.91412776]
["bitfinex","SOLUSD",1646971666323,14.54,81.72,81.663,6.0]
["bitfinex","SOLUSD",1646971666521,6.0,81.719,81.663,6.0]
["bitfinex","SOLUSD",1646971666721,14.54,81.72,81.663,6.0]
["bitfinex","SOLUSD",1646971666921,14.54,81.72,81.664,8.91412776]
["bitfinex","SOLUSD",1646971667121,6.0,81.719,81.67,18.3587]
["bitfinex","SOLUSD",1646971667321,14.54,81.72,81.67,18.3587]
["bitfinex","SOLUSD",1646971667722,14.54,81.72,81.671,11.95860733]
["bitfinex","SOLUSD",1646971667924,6.12,81.719,81.671,11.95860733]
["bitfinex","SOLUSD",1646971668122,6.0,81.718,81.672,3.04447957]
["bitfinex","SOLUSD",1646971668321,6.12,81.717,81.672,3.04447957]
["bitfinex","SOLUSD",1646971668522,6.12,81.717,81.67,18.3584]
["bitfinex","SOLUSD",1646971668725,22.7991,81.716,81.67,18.3584]
["bitfinex","SOLUSD",1646971668923,22.7991,81.716,81.671,3.04447957]
["bitfinex","SOLUSD",1646971669723,22.7991,81.716,81.67,18.3584]
["bitfinex","SOLUSD",1646971670527,6.0,81.715,81.67,18.3584]
["bitfinex","SOLUSD",1646971670724,59.41388864,81.714,81.67,18.3584]
["bitfinex","SOLUSD",1646971673024,6.0,81.713,81.67,18.3584]
["bitfinex","SOLUSD",1646971673227,59.41388864,81.714,81.67,18.3584]
["bitfinex","SOLUSD",1646971673727,59.41388864,81.714,81.665,22.9242]
["bitfinex","SOLUSD",1646971674325,59.41388864,81.714,81.666,3.04447957]
["bitfinex","SOLUSD",1646971674727,59.41388864,81.714,81.67,18.3587]
["bitfinex","SOLUSD",1646971674925,14.54,81.71,81.67,18.3587]
["bitfinex","SOLUSD",1646971675125,14.54,81.71,81.671,3.04447957]
["bitfinex","SOLUSD",1646971677525,14.54,81.71,81.68,18.3564]
["bitfinex","SOLUSD",1646971678728,14.54,81.71,81.671,3.04447957]
["bitfinex","SOLUSD",1646971678927,14.54,81.71,81.67,18.3583]
["bitfinex","SOLUSD",1646971679628,14.54,81.71,81.671,6.0]
["bitfinex","SOLUSD",1646971680451,14.54,81.71,81.67,18.3583]
["bitfinex","SOLUSD",1646971683032,9.54,81.71,81.67,18.3583]
["bitfinex","SOLUSD",1646971684343,9.54,81.71,81.671,3.04447957]
["bitfinex","SOLUSD",1646971684836,9.54,81.71,81.68,18.3566]
["bitfinex","SOLUSD",1646971685537,9.54,81.71,81.671,3.04447957]
["bitfinex","SOLUSD",1646971685736,9.54,81.71,81.665,22.9242]
["bitfinex","SOLUSD",1646971686737,9.54,81.71,81.67,18.3584]
["bitfinex","SOLUSD",1646971689266,9.54,81.71,81.671,3.04447957]
["bitfinex","SOLUSD",1646971691270,53.29388864,81.714,81.671,3.04447957]
["bitfinex","SOLUSD",1646971692369,53.29388864,81.714,81.665,22.9242]
["bitfinex","SOLUSD",1646971692571,14.54,81.71,81.665,22.9242]
["bitfinex","SOLUSD",1646971692770,6.0,81.709,81.665,22.9242]
["bitfinex","SOLUSD",1646971692970,12.12,81.709,81.665,22.9242]
["bitfinex","SOLUSD",1646971693872,6.0,81.709,81.665,22.9242]
["bitfinex","SOLUSD",1646971695772,6.12,81.708,81.665,22.9242]
["bitfinex","SOLUSD",1646971695971,30.885,81.707,81.65,18.3146]
["bitfinex","SOLUSD",1646971696171,6.121,81.706,81.65,18.3626]
["bitfinex","SOLUSD",1646971696374,6.0,81.705,81.65,18.3626]
["bitfinex","SOLUSD",1646971696574,6.121,81.704,81.65,18.3626]
["bitfinex","SOLUSD",1646971696772,6.0,81.703,81.651,23.3317]
["bitfinex","SOLUSD",1646971697377,6.0,81.705,81.651,23.3317]
["bitfinex","SOLUSD",1646971697578,6.121,81.704,81.651,23.3317]
["bitfinex","SOLUSD",1646971697777,6.0,81.703,81.651,23.3317]
["bitfinex","SOLUSD",1646971698477,6.0,81.705,81.651,23.3317]
["bitfinex","SOLUSD",1646971698678,6.121,81.704,81.651,23.3317]
["bitfinex","SOLUSD",1646971698880,6.0,81.703,81.651,23.3317]
["bitfinex","SOLUSD",1646971699483,6.0,81.705,81.651,23.3317]
["bitfinex","SOLUSD",1646971699678,6.121,81.704,81.651,23.3317]
["bitfinex","SOLUSD",1646971699878,6.0,81.703,81.651,23.3317]
["bitfinex","SOLUSD",1646971700482,6.0,81.705,81.651,23.3317]
["bitfinex","SOLUSD",1646971700682,6.121,81.704,81.651,23.3317]
["bitfinex","SOLUSD",1646971700881,6.0,81.703,81.651,23.3317]
["bitfinex","SOLUSD",1646971701484,6.0,81.705,81.651,23.3317]
["bitfinex","SOLUSD",1646971701682,6.121,81.704,81.651,23.3317]
["bitfinex","SOLUSD",1646971701883,6.0,81.703,81.651,23.3317]
["bitfinex","SOLUSD",1646971702485,6.0,81.705,81.651,23.3317]
["bitfinex","SOLUSD",1646971702685,6.121,81.704,81.651,23.3317]
["bitfinex","SOLUSD",1646971702984,6.0,81.703,81.651,23.3317]
["bitfinex","SOLUSD",1646971703184,6.121,81.702,81.651,23.3317]
["bitfinex","SOLUSD",1646971703384,6.0,81.701,81.651,23.3317]
["bitfinex","SOLUSD",1646971703990,6.121,81.702,81.651,23.3317]
["bitfinex","SOLUSD",1646971704484,6.0,81.701,81.651,23.3317]
["bitfinex","SOLUSD",1646971704686,6.121,81.702,81.651,23.3317]
["bitfinex","SOLUSD",1646971704887,6.0,81.701,81.651,23.3317]
["bitfinex","SOLUSD",1646971705086,6.0,81.703,81.651,23.3317]
["bitfinex","SOLUSD",1646971705489,6.0,81.705,81.651,23.3317]
["bitfinex","SOLUSD",1646971705687,6.121,81.704,81.651,23.3317]
["bitfinex","SOLUSD",1646971705888,6.0,81.703,81.651,23.3317]
["bitfinex","SOLUSD",1646971706089,6.121,81.702,81.651,23.3317]
["bitfinex","SOLUSD",1646971706288,6.0,81.701,81.651,23.3317]
["bitfinex","SOLUSD",1646971706493,6.121,81.7,81.651,23.3317]
["bitfinex","SOLUSD",1646971706721,6.0,81.699,81.651,23.3317]
["bitfinex","SOLUSD",1646971706913,6.121,81.7,81.651,23.3317]
["bitfinex","SOLUSD",1646971707116,6.121,81.706,81.651,23.3317]
["bitfinex","SOLUSD",1646971707315,6.0,81.705,81.651,23.3317]
["bitfinex","SOLUSD",1646971707515,6.121,81.704,81.651,23.3317]
["bitfinex","SOLUSD",1646971707714,6.0,81.703,81.651,23.3317]
["bitfinex","SOLUSD",1646971707918,6.121,81.702,81.651,23.3317]
["bitfinex","SOLUSD",1646971708316,6.0,81.701,81.651,23.3317]
["bitfinex","SOLUSD",1646971709017,6.0,81.7,81.651,23.3317]
["bitfinex","SOLUSD",1646971709821,6.0,81.705,81.651,23.3317]
["bitfinex","SOLUSD",1646971710019,6.121,81.704,81.655,3.04447957]
["bitfinex","SOLUSD",1646971710319,6.0,81.703,81.655,3.04447957]
["bitfinex","SOLUSD",1646971710519,6.121,81.702,81.651,23.3317]
["bitfinex","SOLUSD",1646971710717,18.364,81.7,81.651,23.3317]
["bitfinex","SOLUSD",1646971710917,12.121,81.699,81.651,23.3317]
["bitfinex","SOLUSD",1646971711117,12.121,81.699,81.64,18.3653]
["bitfinex","SOLUSD",1646971711418,24.1044,81.698,81.629,24.6082]
["bitfinex","SOLUSD",1646971711624,12.122,81.697,81.629,24.6082]
["bitfinex","SOLUSD",1646971711818,14.54,81.69,81.629,24.6082]
["bitfinex","SOLUSD",1646971712017,57.39691484,81.688,81.63,27.2853542]
["bitfinex","SOLUSD",1646971712216,12.123,81.687,81.63,27.2853542]
["bitfinex","SOLUSD",1646971712416,12.123,81.687,81.63,18.3676]
["bitfinex","SOLUSD",1646971713117,18.3679,81.68,81.63,18.3676]
["bitfinex","SOLUSD",1646971713416,12.123,81.679,81.63,18.3676]
["bitfinex","SOLUSD",1646971713617,23.3052,81.678,81.63,18.3676]
["bitfinex","SOLUSD",1646971713819,12.123,81.677,81.63,18.3676]
["bitfinex","SOLUSD",1646971715721,12.123,81.677,81.631,8.92326755]
["bitfinex","SOLUSD",1646971715924,6.0,81.677,81.631,8.92326755]
["bitfinex","SOLUSD",1646971716531,18.37,81.67,81.631,8.92326755]
["bitfinex","SOLUSD",1646971716725,14.54,81.66,81.603,3.04447957]
["bitfinex","SOLUSD",1646971716930,12.125,81.659,81.589,114.4]
["bitfinex","SOLUSD",1646971717130,12.125,81.659,81.604,8.42279986]
["bitfinex","SOLUSD",1646971717426,64.03756553,81.658,81.604,8.42279986]
["bitfinex","SOLUSD",1646971717626,18.3756,81.65,81.604,8.42279986]
["bitfinex","SOLUSD",1646971717829,14.54,81.64,81.591,23.0496]
["bitfinex","SOLUSD",1646971718029,23.1722,81.639,81.592,6.0]
["bitfinex","SOLUSD",1646971718228,23.1722,81.639,81.592,9.04447957]
["bitfinex","SOLUSD",1646971718527,6.0,81.638,81.593,3.04447957]
["bitfinex","SOLUSD",1646971718727,23.1722,81.639,81.594,6.0]
["bitfinex","SOLUSD",1646971719227,23.1722,81.639,81.595,3.04447957]
["bitfinex","SOLUSD",1646971719431,23.1722,81.639,81.596,6.0]
["bitfinex","SOLUSD",1646971719628,23.1722,81.639,81.6,18.3741]
["bitfinex","SOLUSD",1646971719829,6.0,81.638,81.601,6.0]
["bitfinex","SOLUSD",1646971720029,6.0,81.638,81.601,9.04447957]
["bitfinex","SOLUSD",1646971720229,6.0,81.637,81.601,9.04447957]
["bitfinex","SOLUSD",1646971720432,23.1722,81.639,81.602,3.04447957]
["bitfinex","SOLUSD",1646971720630,6.0,81.638,81.602,3.04447957]
["bitfinex","SOLUSD",1646971720829,23.1722,81.639,81.602,3.04447957]
["bitfinex","SOLUSD",1646971721030,14.54,81.64,81.61,18.3722]
["bitfinex","SOLUSD",1646971721431,6.0,81.639,81.61,18.3722]
["bitfinex","SOLUSD",1646971721631,14.54,81.64,81.61,18.3722]
["bitfinex","SOLUSD",1646971721836,6.0,81.639,81.61,18.3722]
["bitfinex","SOLUSD",1646971722239,6.0,81.638,81.61,18.3722]
["bitfinex","SOLUSD",1646971722432,14.54,81.64,81.61,18.3722]
["bitfinex","SOLUSD",1646971723531,6.0,81.639,81.61,18.3722]
["bitfinex","SOLUSD",1646971723734,14.54,81.64,81.61,18.3722]
["bitfinex","SOLUSD",1646971725233,5.665,81.655,81.61,18.3722]
["bitfinex","SOLUSD",1646971725433,14.54,81.65,81.61,18.3722]
["bitfinex","SOLUSD",1646971725833,6.125,81.649,81.61,18.3722]
["bitfinex","SOLUSD",1646971726034,6.0,81.648,81.61,18.3722]
["bitfinex","SOLUSD",1646971726233,6.125,81.647,81.61,18.3722]
["bitfinex","SOLUSD",1646971726435,6.125,81.649,81.61,18.3722]
["bitfinex","SOLUSD",1646971726835,6.0,81.648,81.61,18.3722]
["bitfinex","SOLUSD",1646971727035,12.125,81.647,81.61,18.3722]
["bitfinex","SOLUSD",1646971727237,23.3709,81.646,81.61,18.3722]
["bitfinex","SOLUSD",1646971728839,23.3709,81.646,81.611,3.04447957]
["bitfinex","SOLUSD",1646971732141,6.125,81.679,81.62,18.3701]
["bitfinex","SOLUSD",1646971732441,14.54,81.7,81.621,29.3183]
["bitfinex","SOLUSD",1646971732643,14.54,81.7,81.621,67.22203579]
["bitfinex","SOLUSD",1646971732965,14.54,81.7,81.622,37.90373579]
["bitfinex","SOLUSD",1646971733144,24.0607,81.676,81.623,6.0]
["bitfinex","SOLUSD",1646971733341,24.0607,81.676,81.63,18.362]
["bitfinex","SOLUSD",1646971733543,24.0607,81.676,81.631,6.0]
["bitfinex","SOLUSD",1646971733948,24.0607,81.676,81.632,31.54950835]
["bitfinex","SOLUSD",1646971734145,12.123,81.675,81.632,31.54950835]
["bitfinex","SOLUSD",1646971734347,32.9119,81.67,81.598,23.3183]
["bitfinex","SOLUSD",1646971734546,12.123,81.669,81.598,23.3183]
["bitfinex","SOLUSD",1646971735347,12.123,81.669,81.599,3.04447957]
["bitfinex","SOLUSD",1646971735548,12.123,81.669,81.6,18.3744]
["bitfinex","SOLUSD",1646971735947,12.123,81.669,81.601,9.04447957]
["bitfinex","SOLUSD",1646971736347,12.123,81.669,81.602,3.04447957]
["bitfinex","SOLUSD",1646971736757,12.123,81.669,81.61,18.3724]
["bitfinex","SOLUSD",1646971737046,12.123,81.669,81.611,3.04447957]
["bitfinex","SOLUSD",1646971737650,12.123,81.669,81.61,18.3724]
["bitfinex","SOLUSD",1646971737849,12.123,81.669,81.611,3.04447957]
["bitfinex","SOLUSD",1646971740050,12.123,81.669,81.612,24.7476]
["bitfinex","SOLUSD",1646971740473,12.123,81.669,81.613,3.04447957]
["bitfinex","SOLUSD",1646971741274,12.123,81.669,81.62,18.3701]
["bitfinex","SOLUSD",1646971741673,12.123,81.669,81.621,3.04447957]
["bitfinex","SOLUSD",1646971743675,12.123,81.669,81.612,24.7476]
["bitfinex","SOLUSD",1646971743874,18.143,81.669,81.612,24.7476]
["bitfinex","SOLUSD",1646971746478,140.343,81.669,81.601,9.04447957]
["bitfinex","SOLUSD",1646971746678,140.343,81.669,81.601,6.0]
["bitfinex","SOLUSD",1646971746878,12.123,81.669,81.61,18.3725]
["bitfinex","SOLUSD",1646971747080,6.123,81.669,81.61,18.3725]
["bitfinex","SOLUSD",1646971747280,6.123,81.669,81.611,3.04447957]
["bitfinex","SOLUSD",1646971747480,6.0,81.668,81.611,3.04447957]
["bitfinex","SOLUSD",1646971747679,6.123,81.667,81.612,24.7569]
["bitfinex","SOLUSD",1646971747881,6.123,81.669,81.612,24.7569]
["bitfinex","SOLUSD",1646971748083,6.123,81.669,81.613,3.04447957]
["bitfinex","SOLUSD",1646971748483,6.0,81.668,81.613,3.04447957]
["bitfinex","SOLUSD",1646971748680,6.123,81.667,81.613,3.04447957]
["bitfinex","SOLUSD",1646971748881,30.9201,81.666,81.613,3.04447957]
["bitfinex","SOLUSD",1646971749081,24.9201,81.666,81.613,3.04447957]
["bitfinex","SOLUSD",1646971749281,24.9201,81.666,81.62,18.3701]
["bitfinex","SOLUSD",1646971749481,6.0,81.665,81.62,18.3701]
["bitfinex","SOLUSD",1646971750983,6.0,81.664,81.62,18.3701]
["bitfinex","SOLUSD",1646971751282,6.123,81.679,81.62,18.3701]
["bitfinex","SOLUSD",1646971751484,6.123,81.679,81.63,18.3617]
["bitfinex","SOLUSD",1646971751683,22.833,81.678,81.631,24.2917]
["bitfinex","SOLUSD",1646971751882,31.0848,81.705,81.631,27.33617957]
["bitfinex","SOLUSD",1646971752081,31.0848,81.705,81.632,9.04447957]
["bitfinex","SOLUSD",1646971752283,31.0848,81.705,81.632,59.89038995]
["bitfinex","SOLUSD",1646971752483,31.0848,81.705,81.633,30.3758794]
["bitfinex","SOLUSD",1646971752682,31.0848,81.705,81.634,6.0]
["bitfinex","SOLUSD",1646971752883,22.833,81.704,81.64,18.3622]
["bitfinex","SOLUSD",1646971753086,6.122,81.703,81.641,6.0]
["bitfinex","SOLUSD",1646971753485,6.122,81.703,81.641,3.04447957]
["bitfinex","SOLUSD",1646971753684,6.122,81.703,81.642,9.04447957]
["bitfinex","SOLUSD",1646971753884,6.122,81.703,81.642,3.04447957]
["bitfinex","SOLUSD",1646971754086,6.122,81.703,81.65,18.3613]
["bitfinex","SOLUSD",1646971754485,22.833,81.704,81.65,21.40577957]
["bitfinex","SOLUSD",1646971756288,22.833,81.704,81.651,6.0]
["bitfinex","SOLUSD",1646971756489,22.833,81.704,81.66,18.3608]
["bitfinex","SOLUSD",1646971757091,22.833,81.704,81.661,3.04447957]
["bitfinex","SOLUSD",1646971757490,6.0,81.703,81.661,3.04447957]
["bitfinex","SOLUSD",1646971757693,22.833,81.704,81.661,3.04447957]
["bitfinex","SOLUSD",1646971757990,53.99339008,81.703,81.661,3.04447957]
["bitfinex","SOLUSD",1646971758194,47.99339008,81.703,81.661,3.04447957]
["bitfinex","SOLUSD",1646971758391,6.0,81.702,81.661,3.04447957]
["bitfinex","SOLUSD",1646971758591,6.0,81.701,81.661,3.04447957]
["bitfinex","SOLUSD",1646971758795,6.0,81.702,81.661,3.04447957]
["bitfinex","SOLUSD",1646971758994,6.0,81.701,81.661,3.04447957]
["bitfinex","SOLUSD",1646971759194,47.99339008,81.703,81.67,18.3581]
["bitfinex","SOLUSD",1646971759997,6.0,81.702,81.67,18.3581]
["bitfinex","SOLUSD",1646971760197,47.99339008,81.703,81.67,18.3581]
["bitfinex","SOLUSD",1646971760399,6.0,81.702,81.67,18.3581]
["bitfinex","SOLUSD",1646971760611,47.99339008,81.703,81.67,18.3581]
["bitfinex","SOLUSD",1646971761398,6.12,81.727,81.67,18.3581]
["bitfinex","SOLUSD",1646971761599,6.0,81.719,81.67,18.3581]
["bitfinex","SOLUSD",1646971762401,47.45539328,81.718,81.67,18.3581]
["bitfinex","SOLUSD",1646971762603,6.0,81.717,81.67,18.3581]
["bitfinex","SOLUSD",1646971765306,29.1085,81.717,81.67,18.3581]
["bitfinex","SOLUSD",1646971766509,29.1085,81.717,81.671,3.04447957]
["bitfinex","SOLUSD",1646971766733,29.1085,81.717,81.68,18.354]
["bitfinex","SOLUSD",1646971768739,6.0,81.717,81.68,18.354]
["bitfinex","SOLUSD",1646971773446,29.2476,81.717,81.681,6.12]
["bitfinex","SOLUSD",1646971774840,23.2476,81.717,81.681,6.12]
["bitfinex","SOLUSD",1646971775042,6.12,81.747,81.681,9.16447957]
["bitfinex","SOLUSD",1646971775242,22.7467,81.746,81.682,29.9229]
["bitfinex","SOLUSD",1646971775442,22.7467,81.746,81.683,6.118]
["bitfinex","SOLUSD",1646971775643,22.7467,81.746,81.684,6.0]
["bitfinex","SOLUSD",1646971775848,62.09334203,81.745,81.685,6.118]
["bitfinex","SOLUSD",1646971776044,62.09334203,81.745,81.71,18.3497]
["bitfinex","SOLUSD",1646971777546,6.0,81.744,81.71,18.3497]
["bitfinex","SOLUSD",1646971777744,62.09334203,81.745,81.71,18.3497]
["bitfinex","SOLUSD",1646971778345,6.0,81.744,81.71,18.3497]
["bitfinex","SOLUSD",1646971778545,62.09334203,81.745,81.71,18.3497]
["bitfinex","SOLUSD",1646971779546,6.117,81.744,81.71,18.3497]
["bitfinex","SOLUSD",1646971779746,6.0,81.743,81.71,18.3497]
["bitfinex","SOLUSD",1646971779950,6.117,81.742,81.71,18.3497]
["bitfinex","SOLUSD",1646971780349,6.118,81.744,81.71,18.3497]
["bitfinex","SOLUSD",1646971780548,62.09334203,81.745,81.71,18.3497]
["bitfinex","SOLUSD",1646971781650,62.09334203,81.745,81.72,18.3477]
["bitfinex","SOLUSD",1646971784072,47.44143327,81.776,81.74,18.3432]
["bitfinex","SOLUSD",1646971784471,12.115,81.775,81.74,18.3432]
["bitfinex","SOLUSD",1646971784770,6.115,81.775,81.722,23.1446]
["bitfinex","SOLUSD",1646971784969,24.7511,81.774,81.73,18.3439]
["bitfinex","SOLUSD",1646971785570,6.0,81.773,81.73,18.3439]
["bitfinex","SOLUSD",1646971785772,24.7511,81.774,81.73,18.3439]
["bitfinex","SOLUSD",1646971786172,6.0,81.773,81.73,18.3439]
["bitfinex","SOLUSD",1646971787572,6.115,81.772,81.73,18.3439]
["bitfinex","SOLUSD",1646971787975,6.0,81.771,81.73,18.3439]
["bitfinex","SOLUSD",1646971788174,6.115,81.77,81.73,18.3439]
["bitfinex","SOLUSD",1646971788374,6.115,81.772,81.73,18.3439]
["bitfinex","SOLUSD",1646971788973,6.0,81.771,81.73,18.3439]
["bitfinex","SOLUSD",1646971789177,6.115,81.77,81.73,18.3439]
["bitfinex","SOLUSD",1646971789378,6.0,81.769,81.677,5.72084411]
["bitfinex","SOLUSD",1646971789576,6.117,81.768,81.69,61.1618]
["bitfinex","SOLUSD",1646971789775,6.0,81.767,81.691,12.117]
["bitfinex","SOLUSD",1646971789979,6.117,81.766,81.691,6.117]
["bitfinex","SOLUSD",1646971790174,6.0,81.765,81.691,6.117]
["bitfinex","SOLUSD",1646971790376,6.117,81.764,81.72,18.3465]
["bitfinex","SOLUSD",1646971790579,6.0,81.763,81.72,18.3465]
["bitfinex","SOLUSD",1646971790775,6.115,81.762,81.72,18.3465]
["bitfinex","SOLUSD",1646971790976,6.0,81.761,81.72,18.3465]
["bitfinex","SOLUSD",1646971791577,6.115,81.76,81.72,18.3465]
["bitfinex","SOLUSD",1646971791780,6.0,81.759,81.72,18.3465]
["bitfinex","SOLUSD",1646971792277,6.115,81.758,81.72,18.3465]
["bitfinex","SOLUSD",1646971792478,6.0,81.757,81.72,18.3465]
["bitfinex","SOLUSD",1646971792777,6.117,81.756,81.72,18.3465]
["bitfinex","SOLUSD",1646971793002,6.0,81.755,81.72,18.3465]
["bitfinex","SOLUSD",1646971793479,6.0,81.763,81.72,18.3465]
["bitfinex","SOLUSD",1646971793680,6.115,81.762,81.72,18.3465]
["bitfinex","SOLUSD",1646971793879,6.0,81.761,81.72,18.3465]
["bitfinex","SOLUSD",1646971794081,6.115,81.76,81.72,18.3465]
["bitfinex","SOLUSD",1646971794289,6.0,81.759,81.72,18.3465]
["bitfinex","SOLUSD",1646971794483,6.115,81.758,81.72,18.3465]
["bitfinex","SOLUSD",1646971794780,6.0,81.757,81.72,18.3465]
["bitfinex","SOLUSD",1646971794981,6.117,81.756,81.72,18.3465]
["bitfinex","SOLUSD",1646971795281,6.0,81.755,81.72,18.3465]
["bitfinex","SOLUSD",1646971795481,6.117,81.754,81.72,18.3465]
["bitfinex","SOLUSD",1646971795682,6.0,81.753,81.72,18.3465]
["bitfinex","SOLUSD",1646971796182,6.117,81.764,81.72,18.3465]
["bitfinex","SOLUSD",1646971796382,6.0,81.763,81.72,18.3465]
["bitfinex","SOLUSD",1646971796583,6.115,81.762,81.72,18.3465]
["bitfinex","SOLUSD",1646971796786,6.0,81.761,81.72,18.3465]
["bitfinex","SOLUSD",1646971796983,6.115,81.76,81.72,18.3465]
["bitfinex","SOLUSD",1646971797183,6.0,81.759,81.72,18.3465]
["bitfinex","SOLUSD",1646971797383,6.115,81.758,81.72,18.3465]
["bitfinex","SOLUSD",1646971797583,6.0,81.757,81.72,18.3465]
["bitfinex","SOLUSD",1646971797787,6.117,81.756,81.72,18.3465]
["bitfinex","SOLUSD",1646971797985,6.0,81.755,81.72,18.3465]
["bitfinex","SOLUSD",1646971798188,6.117,81.775,81.72,18.3465]
["bitfinex","SOLUSD",1646971798487,6.117,81.775,81.76,18.3368]
["bitfinex","SOLUSD",1646971798687,6.117,81.775,81.756,5.73]
["bitfinex","SOLUSD",1646971798887,6.115,81.787,81.756,5.73]
["bitfinex","SOLUSD",1646971799088,6.0,81.786,81.756,5.73]
["bitfinex","SOLUSD",1646971799290,6.114,81.785,81.756,5.73]
["bitfinex","SOLUSD",1646971799490,6.114,81.785,81.76,18.3387]
["bitfinex","SOLUSD",1646971799687,6.0,81.786,81.76,18.3387]
["bitfinex","SOLUSD",1646971800289,6.0,81.791,81.76,18.3387]
["bitfinex","SOLUSD",1646971800918,6.0,81.791,81.726,3.04447957]
["bitfinex","SOLUSD",1646971800919,6.0,81.791,81.77,18.3366]
["bitfinex","SOLUSD",1646971801514,6.0,81.798,81.77,18.3366]
["bitfinex","SOLUSD",1646971802311,6.0,81.798,81.727,23.98170077]
["bitfinex","SOLUSD",1646971802312,54.47739214,81.797,81.727,18.2952]
["bitfinex","SOLUSD",1646971802511,54.47739214,81.797,81.728,23.1192]
["bitfinex","SOLUSD",1646971802512,6.0,81.796,81.728,23.1192]
["bitfinex","SOLUSD",1646971803513,6.0,81.796,81.728,26.16367957]
["bitfinex","SOLUSD",1646971804113,6.0,81.796,81.76,18.3389]
["bitfinex","SOLUSD",1646971806215,6.0,81.796,81.75,18.3406]
["bitfinex","SOLUSD",1646971806415,6.114,81.795,81.75,18.3406]
["bitfinex","SOLUSD",1646971806615,6.0,81.794,81.75,18.3406]
["bitfinex","SOLUSD",1646971806817,6.0,81.794,81.741,22.9935]
["bitfinex","SOLUSD",1646971807119,6.0,81.795,81.741,22.9935]
["bitfinex","SOLUSD",1646971808220,6.0,81.795,81.76,18.3386]
["bitfinex","SOLUSD",1646971810021,54.47739214,81.797,81.76,18.3386]
["bitfinex","SOLUSD",1646971810022,6.0,81.796,81.76,18.3386]
["bitfinex","SOLUSD",1646971811724,6.0,81.796,81.741,22.9935]
["bitfinex","SOLUSD",1646971812827,6.114,81.795,81.741,22.9935]
["bitfinex","SOLUSD",1646971813027,6.0,81.794,81.741,22.9935]
["bitfinex","SOLUSD",1646971813228,6.0,81.794,81.76,18.3389]
["bitfinex","SOLUSD",1646971813428,6.0,81.794,81.728,3.04447957]
["bitfinex","SOLUSD",1646971813627,6.115,81.793,81.72,61.1382]
["bitfinex","SOLUSD",1646971813827,6.0,81.792,81.72,61.1382]
["bitfinex","SOLUSD",1646971814028,14.54,81.79,81.719,24.5982]
["bitfinex","SOLUSD",1646971814228,36.1372,81.789,81.73,18.3454]
["bitfinex","SOLUSD",1646971815030,36.1372,81.789,81.719,24.5982]
["bitfinex","SOLUSD",1646971816130,36.1372,81.789,81.74,18.3434]
["bitfinex","SOLUSD",1646971817433,30.0222,81.789,81.74,18.3434]
["bitfinex","SOLUSD",1646971819032,6.115,81.788,81.74,18.3434]
["bitfinex","SOLUSD",1646971819231,6.0,81.787,81.74,18.3434]
["bitfinex","SOLUSD",1646971819431,6.115,81.786,81.73,18.3453]
["bitfinex","SOLUSD",1646971819735,6.0,81.785,81.73,18.3453]
["bitfinex","SOLUSD",1646971819934,6.115,81.784,81.73,18.3453]
["bitfinex","SOLUSD",1646971820133,6.0,81.783,81.73,18.3453]
["bitfinex","SOLUSD",1646971820341,6.115,81.782,81.73,18.3453]
["bitfinex","SOLUSD",1646971820537,6.0,81.781,81.73,18.3453]
["bitfinex","SOLUSD",1646971821034,6.0,81.787,81.73,18.3453]
["bitfinex","SOLUSD",1646971821234,6.115,81.786,81.73,18.3453]
["bitfinex","SOLUSD",1646971821437,6.0,81.785,81.73,18.3453]
["bitfinex","SOLUSD",1646971821633,6.115,81.784,81.73,18.3453]
["bitfinex","SOLUSD",1646971821836,6.0,81.783,81.73,18.3453]
["bitfinex","SOLUSD",1646971822034,6.115,81.782,81.73,18.3453]
["bitfinex","SOLUSD",1646971822236,6.0,81.781,81.73,18.3453]
["bitfinex","SOLUSD",1646971822435,6.115,81.78,81.73,18.3453]
["bitfinex","SOLUSD",1646971822634,30.8578,81.779,81.73,18.3453]
["bitfinex","SOLUSD",1646971822836,6.115,81.778,81.712,24.5796]
["bitfinex","SOLUSD",1646971823040,6.0,81.777,81.712,24.5796]
["bitfinex","SOLUSD",1646971823237,6.115,81.776,81.712,24.5796]
["bitfinex","SOLUSD",1646971823433,6.0,81.775,81.712,24.5796]
["bitfinex","SOLUSD",1646971823634,6.115,81.774,81.712,24.5796]
["bitfinex","SOLUSD",1646971823834,46.26888343,81.772,81.712,24.5796]
["bitfinex","SOLUSD",1646971824033,12.115,81.771,81.712,24.5796]
["bitfinex","SOLUSD",1646971824739,12.115,81.771,81.73,18.3442]
["bitfinex","SOLUSD",1646971825338,12.115,81.771,81.712,24.5796]
["bitfinex","SOLUSD",1646971825535,6.0,81.771,81.712,24.5796]
["bitfinex","SOLUSD",1646971826137,6.0,81.771,81.72,18.3464]
["bitfinex","SOLUSD",1646971826337,6.0,81.771,81.712,24.5796]
["bitfinex","SOLUSD",1646971827137,6.0,81.771,81.73,18.3441]
["bitfinex","SOLUSD",1646971827743,46.26888343,81.772,81.73,18.3441]
["bitfinex","SOLUSD",1646971828245,6.0,81.771,81.73,18.3441]
["bitfinex","SOLUSD",1646971828846,6.115,81.77,81.73,18.3441]
["bitfinex","SOLUSD",1646971829145,6.0,81.769,81.72,111.79672165]
["bitfinex","SOLUSD",1646971829345,24.8578,81.779,81.72,111.79672165]
["bitfinex","SOLUSD",1646971829644,24.8578,81.779,81.722,6.0]
["bitfinex","SOLUSD",1646971829848,6.0,81.778,81.712,24.5796]
["bitfinex","SOLUSD",1646971830046,65.07541752,81.777,81.712,24.5796]
["bitfinex","SOLUSD",1646971830245,6.0,81.776,81.712,24.5796]
["bitfinex","SOLUSD",1646971830446,6.115,81.775,81.712,24.5796]
["bitfinex","SOLUSD",1646971830645,6.0,81.774,81.712,24.5796]
["bitfinex","SOLUSD",1646971830847,14.54,81.77,81.712,24.5796]
["bitfinex","SOLUSD",1646971831047,12.115,81.769,81.72,18.3479]
["bitfinex","SOLUSD",1646971831246,36.8294,81.769,81.72,18.3479]
["bitfinex","SOLUSD",1646971832453,36.8294,81.769,81.688,3.04447957]
["bitfinex","SOLUSD",1646971832649,36.8294,81.769,81.68,61.1686]
["bitfinex","SOLUSD",1646971832849,25.94195172,81.768,81.68,61.1686]
["bitfinex","SOLUSD",1646971833049,12.115,81.767,81.683,24.4478]
["bitfinex","SOLUSD",1646971833453,12.115,81.767,81.7,18.3522]
["bitfinex","SOLUSD",1646971841391,12.115,81.767,81.69,18.3544]
["bitfinex","SOLUSD",1646971842388,12.115,81.767,81.685,25.14832716]
["bitfinex","SOLUSD",1646971842592,12.115,81.767,81.7,18.3523]
["bitfinex","SOLUSD",1646971844291,125.24447957,81.766,81.667,31.53192685]
["bitfinex","SOLUSD",1646971844489,122.2,81.764,81.667,25.14832716]
["bitfinex","SOLUSD",1646971844691,122.2,81.749,81.647,114.4]
["bitfinex","SOLUSD",1646971844889,122.2,81.739,81.648,23.191]
["bitfinex","SOLUSD",1646971845090,122.2,81.737,81.648,23.191]
["bitfinex","SOLUSD",1646971845290,12.12,81.736,81.648,23.191]
["bitfinex","SOLUSD",1646971845591,6.0,81.735,81.648,23.191]
["bitfinex","SOLUSD",1646971845790,65.11051789,81.719,81.66,18.3599]
["bitfinex","SOLUSD",1646971845989,12.12,81.718,81.66,18.3599]
["bitfinex","SOLUSD",1646971846897,18.3623,81.71,81.648,23.191]
["bitfinex","SOLUSD",1646971847090,12.12,81.718,81.647,114.4]
["bitfinex","SOLUSD",1646971847091,14.54,81.7,81.647,114.4]
["bitfinex","SOLUSD",1646971847296,6.0,81.699,81.647,114.4]
["bitfinex","SOLUSD",1646971847895,6.0,81.699,81.65,18.3633]
["bitfinex","SOLUSD",1646971848493,23.7847,81.698,81.65,18.3633]
["bitfinex","SOLUSD",1646971848694,6.0,81.697,81.65,18.3633]
["bitfinex","SOLUSD",1646971850294,6.0,81.697,81.647,114.4]
["bitfinex","SOLUSD",1646971850494,6.122,81.696,81.647,114.4]
["bitfinex","SOLUSD",1646971850697,49.61203934,81.694,81.647,114.4]
["bitfinex","SOLUSD",1646971850894,14.54,81.69,81.647,114.4]
["bitfinex","SOLUSD",1646971851095,6.0,81.689,81.647,114.4]
["bitfinex","SOLUSD",1646971851996,12.122,81.689,81.647,114.4]
["bitfinex","SOLUSD",1646971852197,12.122,81.689,81.65,18.3637]
["bitfinex","SOLUSD",1646971853798,12.122,81.689,81.651,6.0]
["bitfinex","SOLUSD",1646971854198,6.122,81.689,81.651,6.0]
["bitfinex","SOLUSD",1646971854402,6.0,81.688,81.651,6.0]
["bitfinex","SOLUSD",1646971854603,6.122,81.689,81.65,18.3637]
["bitfinex","SOLUSD",1646971855104,6.0,81.688,81.65,18.3637]
["bitfinex","SOLUSD",1646971856204,6.0,81.689,81.65,18.3637]
["bitfinex","SOLUSD",1646971857005,12.122,81.689,81.65,18.3637]
["bitfinex","SOLUSD",1646971858208,12.122,81.689,81.64,18.3654]
["bitfinex","SOLUSD",1646971864635,12.122,81.689,81.641,6.0]
["bitfinex","SOLUSD",1646971864835,12.122,81.689,81.65,18.3634]
["bitfinex","SOLUSD",1646971865036,6.122,81.689,81.65,18.3634]
["bitfinex","SOLUSD",1646971865236,6.0,81.688,81.65,18.3634]
["bitfinex","SOLUSD",1646971865437,14.54,81.69,81.65,18.3634]
["bitfinex","SOLUSD",1646971866438,49.61203934,81.694,81.65,18.3634]
["bitfinex","SOLUSD",1646971867238,49.61203934,81.694,81.651,3.04447957]
["bitfinex","SOLUSD",1646971867436,49.61203934,81.694,81.66,18.3598]
["bitfinex","SOLUSD",1646971867838,6.0,81.693,81.66,18.3598]
["bitfinex","SOLUSD",1646971871541,49.61203934,81.694,81.66,18.3598]
["bitfinex","SOLUSD",1646971871741,6.0,81.693,81.66,18.3598]
["bitfinex","SOLUSD",1646971871941,49.61203934,81.694,81.661,6.121]
["bitfinex","SOLUSD",1646971872142,6.0,81.693,81.67,18.3563]
["bitfinex","SOLUSD",1646971872344,6.0,81.718,81.671,6.121]
["bitfinex","SOLUSD",1646971872544,23.811,81.734,81.672,6.0]
["bitfinex","SOLUSD",1646971872745,31.95986258,81.768,81.672,6.0]
["bitfinex","SOLUSD",1646971872746,14.54,81.75,81.673,79.469]
["bitfinex","SOLUSD",1646971872942,23.811,81.759,81.675,73.35]
["bitfinex","SOLUSD",1646971873148,69.3579917,81.758,81.7,61.1583]
["bitfinex","SOLUSD",1646971873943,69.3579917,81.758,81.676,53.7649601]
["bitfinex","SOLUSD",1646971874143,69.3579917,81.758,81.677,6.0]
["bitfinex","SOLUSD",1646971874343,69.3579917,81.758,81.677,33.55154318]
["bitfinex","SOLUSD",1646971874544,69.3579917,81.758,81.678,3.04447957]
["bitfinex","SOLUSD",1646971874746,69.3579917,81.758,81.679,6.0]
["bitfinex","SOLUSD",1646971874947,69.3579917,81.758,81.71,18.3498]
["bitfinex","SOLUSD",1646971876546,6.117,81.757,81.71,18.3498]
["bitfinex","SOLUSD",1646971876859,6.0,81.756,81.7,18.3521]
["bitfinex","SOLUSD",1646971877051,18.3531,81.75,81.7,18.3521]
["bitfinex","SOLUSD",1646971877250,12.118,81.749,81.7,18.3521]
["bitfinex","SOLUSD",1646971877650,23.8063,81.748,81.68,61.1697]
["bitfinex","SOLUSD",1646971877850,6.0,81.747,81.68,61.1697]
["bitfinex","SOLUSD",1646971878250,6.118,81.746,81.68,61.1697]
["bitfinex","SOLUSD",1646971878553,18.3553,81.74,81.676,6.118]
["bitfinex","SOLUSD",1646971878751,14.54,81.73,81.676,6.118]
["bitfinex","SOLUSD",1646971878952,58.90057196,81.728,81.676,6.118]
["bitfinex","SOLUSD",1646971879151,12.119,81.727,81.676,6.118]
["bitfinex","SOLUSD",1646971880250,12.119,81.727,81.645,22.8735]
["bitfinex","SOLUSD",1646971880452,14.54,81.72,81.646,6.0]
["bitfinex","SOLUSD",1646971880657,12.121,81.719,81.646,6.0]
["bitfinex","SOLUSD",1646971881050,36.5468,81.719,81.646,6.0]
["bitfinex","SOLUSD",1646971881250,18.3617,81.71,81.66,18.3616]
["bitfinex","SOLUSD",1646971881455,12.121,81.709,81.66,18.3616]
["bitfinex","SOLUSD",1646971882357,18.3641,81.7,81.646,6.0]
["bitfinex","SOLUSD",1646971882556,14.54,81.69,81.645,6.0]
["bitfinex","SOLUSD",1646971882754,6.0,81.689,81.645,6.0]
["bitfinex","SOLUSD",1646971884853,6.0,81.689,81.625,3.04447957]
["bitfinex","SOLUSD",1646971885056,6.123,81.688,81.602,114.4]
["bitfinex","SOLUSD",1646971885256,6.0,81.687,81.609,3.04447957]
["bitfinex","SOLUSD",1646971885458,18.3687,81.68,81.618,42.4038]
["bitfinex","SOLUSD",1646971885656,6.0,81.679,81.62,18.3684]
["bitfinex","SOLUSD",1646971885858,6.123,81.678,81.62,18.3684]
["bitfinex","SOLUSD",1646971886056,6.0,81.677,81.62,18.3684]
["bitfinex","SOLUSD",1646971886357,6.123,81.676,81.62,18.3684]
["bitfinex","SOLUSD",1646971886563,6.0,81.675,81.62,18.3684]
["bitfinex","SOLUSD",1646971886788,46.54765513,81.673,81.62,18.3684]
["bitfinex","SOLUSD",1646971886960,12.123,81.672,81.62,18.3684]
["bitfinex","SOLUSD",1646971887761,12.123,81.672,74.5,5.0]
["bitfinex","SOLUSD",1646971887762,122.2,81.659,81.595,114.4]
["bitfinex","SOLUSD",1646971887959,122.2,81.657,81.599,2.70102363]
["bitfinex","SOLUSD",1646971888168,122.2,81.655,81.552,48.0919]
["bitfinex","SOLUSD",1646971888361,6.0,81.654,81.552,48.0919]
["bitfinex","SOLUSD",1646971888559,122.2,81.652,81.552,48.0919]
["bitfinex","SOLUSD",1646971888760,18.3844,81.62,81.552,48.0919]
["bitfinex","SOLUSD",1646971888964,18.3844,81.62,81.546,23.13989649]
["bitfinex","SOLUSD",1646971888965,14.54,81.61,81.546,23.13989649]
["bitfinex","SOLUSD",1646971889460,6.0,81.609,81.546,23.13989649]
["bitfinex","SOLUSD",1646971889860,6.0,81.609,81.545,114.4]
["bitfinex","SOLUSD",1646971889861,5.26963875,81.608,81.545,114.4]
["bitfinex","SOLUSD",1646971890071,6.0,81.607,81.545,114.4]
["bitfinex","SOLUSD",1646971891061,6.0,81.607,81.546,6.0]
["bitfinex","SOLUSD",1646971891262,6.0,81.607,81.55,18.3835]
["bitfinex","SOLUSD",1646971891462,6.0,81.607,81.551,6.0]
["bitfinex","SOLUSD",1646971894791,6.0,81.607,81.545,114.4]
["bitfinex","SOLUSD",1646971894991,6.128,81.606,81.545,114.4]
["bitfinex","SOLUSD",1646971895196,6.0,81.605,81.545,114.4]
["bitfinex","SOLUSD",1646971895393,6.128,81.604,81.545,114.4]
["bitfinex","SOLUSD",1646971895593,6.0,81.603,81.545,114.4]
["bitfinex","SOLUSD",1646971895792,6.128,81.602,81.545,114.4]
["bitfinex","SOLUSD",1646971895994,18.3872,81.6,81.546,6.0]
["bitfinex","SOLUSD",1646971896194,12.128,81.599,81.546,6.0]
["bitfinex","SOLUSD",1646971903900,6.0,81.599,81.55,18.3846]
["bitfinex","SOLUSD",1646971904102,5.26963875,81.608,81.551,6.0]
["bitfinex","SOLUSD",1646971904301,5.26963875,81.608,81.546,6.0]
["bitfinex","SOLUSD",1646971904504,5.26963875,81.608,81.528,23.13989649]
["bitfinex","SOLUSD",1646971904505,14.54,81.6,81.528,23.13989649]
["bitfinex","SOLUSD",1646971904704,6.13,81.599,81.513,0.04398742]
["bitfinex","SOLUSD",1646971904902,6.0,81.598,81.513,0.04398742]
["bitfinex","SOLUSD",1646971905100,6.13,81.597,81.513,0.04398742]
["bitfinex","SOLUSD",1646971905302,29.03332497,81.595,81.513,0.04398742]
["bitfinex","SOLUSD",1646971905501,14.54,81.58,81.513,0.04398742]
["bitfinex","SOLUSD",1646971905705,18.3953,81.57,81.513,0.04398742]
["bitfinex","SOLUSD",1646971905901,14.54,81.56,81.513,0.04398742]
["bitfinex","SOLUSD",1646971906101,6.0,81.559,81.513,0.04398742]
["bitfinex","SOLUSD",1646971906602,6.39282606,81.558,81.513,0.04398742]
["bitfinex","SOLUSD",1646971906806,6.0,81.557,81.513,0.04398742]
["bitfinex","SOLUSD",1646971907203,6.0,81.557,81.52,18.3924]
["bitfinex","SOLUSD",1646971907503,6.132,81.578,81.522,57.13915928]
["bitfinex","SOLUSD",1646971907705,6.0,81.577,81.523,6.0]
["bitfinex","SOLUSD",1646971907904,6.0,81.578,81.523,6.0]
["bitfinex","SOLUSD",1646971908206,14.54,81.58,81.523,6.0]
["bitfinex","SOLUSD",1646971908403,25.11391578,81.577,81.523,6.0]
["bitfinex","SOLUSD",1646971909004,6.131,81.576,81.523,6.0]
["bitfinex","SOLUSD",1646971909204,6.0,81.575,81.53,18.3902]
["bitfinex","SOLUSD",1646971909408,6.131,81.574,81.531,6.0]
["bitfinex","SOLUSD",1646971909605,6.131,81.576,81.531,6.0]
["bitfinex","SOLUSD",1646971911106,6.13,81.578,81.54,18.3881]
["bitfinex","SOLUSD",1646971911305,6.13,81.598,81.541,6.0]
["bitfinex","SOLUSD",1646971911506,6.13,81.598,81.542,114.4]
["bitfinex","SOLUSD",1646971911709,14.54,81.61,81.543,6.0]
["bitfinex","SOLUSD",1646971912106,37.62732708,81.609,81.55,18.3808]
["bitfinex","SOLUSD",1646971912306,31.49932708,81.609,81.55,18.3808]
["bitfinex","SOLUSD",1646971912507,31.49932708,81.609,81.551,6.0]
["bitfinex","SOLUSD",1646971912905,31.49932708,81.609,81.545,6.0]
["bitfinex","SOLUSD",1646971913310,31.49932708,81.609,81.56,18.382]
["bitfinex","SOLUSD",1646971913505,31.49932708,81.609,81.561,46.57031551]
["bitfinex","SOLUSD",1646971914110,31.49932708,81.609,81.562,6.128]
["bitfinex","SOLUSD",1646971914509,6.0,81.608,81.562,6.128]
["bitfinex","SOLUSD",1646971914713,31.49932708,81.609,81.57,18.3789]
["bitfinex","SOLUSD",1646971914911,6.0,81.608,81.57,18.3789]
["bitfinex","SOLUSD",1646971915110,31.49932708,81.609,81.57,18.3789]
["bitfinex","SOLUSD",1646971915311,6.0,81.608,81.57,18.3789]
["bitfinex","SOLUSD",1646971916012,6.0,81.607,81.57,18.3789]
["bitfinex","SOLUSD",1646971916213,31.49932708,81.609,81.57,18.3789]
["bitfinex","SOLUSD",1646971918016,6.0,81.608,81.57,18.3789]
["bitfinex","SOLUSD",1646971918214,31.49932708,81.609,81.57,18.3789]
["bitfinex","SOLUSD",1646971920115,14.54,81.61,81.57,18.3789]
["bitfinex","SOLUSD",1646971921518,6.0,81.609,81.57,18.3789]
["bitfinex","SOLUSD",1646971921716,10.16995876,81.609,81.57,18.3789]
["bitfinex","SOLUSD",1646971923221,14.54,81.61,81.57,18.3789]
["bitfinex","SOLUSD",1646971923429,24.2513,81.618,81.57,18.3789]
["bitfinex","SOLUSD",1646971923821,6.0,81.617,81.57,18.3789]
["bitfinex","SOLUSD",1646971924022,24.2513,81.618,81.57,18.3789]
["bitfinex","SOLUSD",1646971924322,6.128,81.622,81.581,46.5212377]
["bitfinex","SOLUSD",1646971924523,6.0,81.621,81.581,46.5212377]
["bitfinex","SOLUSD",1646971924925,28.59184906,81.626,81.581,46.5212377]
["bitfinex","SOLUSD",1646971925525,6.0,81.622,81.581,46.5212377]
["bitfinex","SOLUSD",1646971925725,28.59184906,81.626,81.581,46.5212377]
["bitfinex","SOLUSD",1646971925925,6.127,81.639,81.59,18.3773]
["bitfinex","SOLUSD",1646971926128,6.0,81.638,81.59,18.3773]
["bitfinex","SOLUSD",1646971926524,6.127,81.639,81.59,18.3773]
["bitfinex","SOLUSD",1646971926725,6.0,81.638,81.59,18.3773]
["bitfinex","SOLUSD",1646971926924,29.30839049,81.637,81.59,18.3773]
["bitfinex","SOLUSD",1646971927927,29.30839049,81.637,81.591,6.0]
["bitfinex","SOLUSD",1646971928351,29.30839049,81.637,81.601,55.08041801]
["bitfinex","SOLUSD",1646971928553,29.30839049,81.637,81.602,6.0]
["bitfinex","SOLUSD",1646971928755,6.0,81.636,81.602,6.0]
["bitfinex","SOLUSD",1646971928953,29.30839049,81.637,81.602,6.0]
["bitfinex","SOLUSD",1646971929153,6.0,81.636,81.602,6.0]
["bitfinex","SOLUSD",1646971929352,14.54,81.64,81.602,6.0]
["bitfinex","SOLUSD",1646971929651,6.0,81.639,81.61,18.3729]
["bitfinex","SOLUSD",1646971930049,6.0,81.638,81.61,18.3729]
["bitfinex","SOLUSD",1646971930251,14.54,81.64,81.61,18.3729]
["bitfinex","SOLUSD",1646971930449,32.49364084,81.639,81.61,18.3729]
["bitfinex","SOLUSD",1646971930952,6.125,81.663,81.61,18.3729]
["bitfinex","SOLUSD",1646971931152,6.0,81.662,81.611,6.0]
["bitfinex","SOLUSD",1646971931357,6.123,81.667,81.62,18.3695]
["bitfinex","SOLUSD",1646971931550,6.0,81.666,81.62,18.3695]
["bitfinex","SOLUSD",1646971931749,6.123,81.665,81.62,18.3695]
["bitfinex","SOLUSD",1646971931950,28.93782002,81.663,81.611,6.0]
["bitfinex","SOLUSD",1646971932150,14.54,81.66,81.553,4.26892136]
["bitfinex","SOLUSD",1646971932351,12.126,81.659,81.553,4.26892136]
["bitfinex","SOLUSD",1646971932551,12.126,81.659,81.552,3.04447957]
["bitfinex","SOLUSD",1646971932552,58.13348784,81.659,81.552,3.04447957]
["bitfinex","SOLUSD",1646971932750,58.13348784,81.659,81.557,18.1646]
["bitfinex","SOLUSD",1646971932950,70.46758784,81.658,81.557,18.1646]
["bitfinex","SOLUSD",1646971933149,12.126,81.657,81.565,64.09401492]
["bitfinex","SOLUSD",1646971933351,32.77848552,81.657,81.565,64.09401492]
["bitfinex","SOLUSD",1646971933550,20.65248552,81.656,81.565,64.09401492]
["bitfinex","SOLUSD",1646971933751,6.48833101,81.639,81.57,18.3813]
["bitfinex","SOLUSD",1646971933955,14.54,81.63,81.57,18.3813]
["bitfinex","SOLUSD",1646971934151,6.0,81.629,81.57,18.3813]
["bitfinex","SOLUSD",1646971934952,22.6525,81.628,81.57,18.3813]
["bitfinex","SOLUSD",1646971935152,28.93782002,81.626,81.57,18.3813]
["bitfinex","SOLUSD",1646971935352,6.0,81.625,81.57,18.3813]
["bitfinex","SOLUSD",1646971935552,14.54,81.62,81.57,18.3813]
["bitfinex","SOLUSD",1646971935753,6.0,81.619,81.57,18.3813]
["bitfinex","SOLUSD",1646971936955,14.54,81.62,81.57,18.3813]
["bitfinex","SOLUSD",1646971940257,6.0,81.619,81.57,18.3813]
["bitfinex","SOLUSD",1646971940458,14.54,81.62,81.57,18.3813]
["bitfinex","SOLUSD",1646971940658,6.0,81.619,81.57,18.3813]
["bitfinex","SOLUSD",1646971940859,14.54,81.62,81.57,18.3813]
["bitfinex","SOLUSD",1646971941662,6.0,81.619,81.57,18.3813]
["bitfinex","SOLUSD",1646971941860,14.54,81.62,81.57,18.3813]
["bitfinex","SOLUSD",1646971942059,6.0,81.619,81.56,18.384]
["bitfinex","SOLUSD",1646971942260,29.8797,81.618,81.56,18.384]
["bitfinex","SOLUSD",1646971942460,6.0,81.617,81.56,18.384]
["bitfinex","SOLUSD",1646971942660,6.128,81.616,81.56,18.384]
["bitfinex","SOLUSD",1646971942862,6.0,81.615,81.56,18.384]
["bitfinex","SOLUSD",1646971943059,14.54,81.61,81.561,62.67106738]
["bitfinex","SOLUSD",1646971943260,12.128,81.609,81.561,62.67106738]
["bitfinex","SOLUSD",1646971946466,12.128,81.609,81.57,18.3819]
["bitfinex","SOLUSD",1646971949172,12.128,81.609,81.561,62.67106738]
["bitfinex","SOLUSD",1646971953582,12.128,81.609,81.547,24.0717]
["bitfinex","SOLUSD",1646971953583,18.3874,81.6,81.547,24.0717]
["bitfinex","SOLUSD",1646971953780,12.128,81.599,81.546,6.128]
["bitfinex","SOLUSD",1646971954403,12.128,81.599,81.547,8.89494523]
["bitfinex","SOLUSD",1646971954605,28.93782002,81.598,81.548,54.57265471]
["bitfinex","SOLUSD",1646971954806,6.0,81.597,81.548,54.57265471]
["bitfinex","SOLUSD",1646971955007,6.0,81.597,81.549,8.89494523]
["bitfinex","SOLUSD",1646971955205,6.0,81.597,81.55,18.3864]
["bitfinex","SOLUSD",1646971955604,6.0,81.596,81.55,18.3864]
["bitfinex","SOLUSD",1646971955808,6.0,81.597,81.55,18.3864]
["bitfinex","SOLUSD",1646971956208,12.128,81.597,81.55,18.3864]
["bitfinex","SOLUSD",1646971959515,6.0,81.597,81.55,18.3864]
["bitfinex","SOLUSD",1646971961520,30.1496,81.597,81.55,18.3864]
["bitfinex","SOLUSD",1646971963219,6.128,81.596,81.55,18.3864]
["bitfinex","SOLUSD",1646971963420,6.0,81.595,81.55,18.3864]
["bitfinex","SOLUSD",1646971963620,6.128,81.596,81.55,18.3864]
["bitfinex","SOLUSD",1646971964022,6.128,81.596,81.551,8.89371912]
["bitfinex","SOLUSD",1646971964222,6.128,81.596,81.56,18.3835]
["bitfinex","SOLUSD",1646971964420,6.128,81.596,81.561,63.68474165]
["bitfinex","SOLUSD",1646971965223,30.2776,81.597,81.561,63.68474165]
["bitfinex","SOLUSD",1646971965622,24.1496,81.597,81.561,63.68474165]
["bitfinex","SOLUSD",1646971966324,24.1496,81.597,81.56,18.3835]
["bitfinex","SOLUSD",1646971966525,6.0,81.596,81.56,18.3835]
["bitfinex","SOLUSD",1646971966722,24.1496,81.597,81.56,18.3835]
["bitfinex","SOLUSD",1646971967524,6.0,81.596,81.56,18.3835]
["bitfinex","SOLUSD",1646971967825,24.1496,81.597,81.56,18.3835]
["bitfinex","SOLUSD",1646971968027,6.0,81.596,81.56,18.3835]
["bitfinex","SOLUSD",1646971968224,24.1496,81.597,81.56,18.3835]
["bitfinex","SOLUSD",1646971969927,6.0,81.596,81.56,18.3835]
["bitfinex","SOLUSD",1646971972530,6.0,81.596,81.561,52.71332721]
["bitfinex","SOLUSD",1646971973633,6.0,81.596,81.56,18.3835]
["bitfinex","SOLUSD",1646971973838,24.1496,81.597,81.56,18.3835]
["bitfinex","SOLUSD",1646971975136,6.0,81.596,81.56,18.3835]
["bitfinex","SOLUSD",1646971975737,24.1496,81.597,81.56,18.3835]
["bitfinex","SOLUSD",1646971975939,6.0,81.596,81.56,18.3835]
["bitfinex","SOLUSD",1646971976141,29.464,81.618,81.56,18.3835]
["bitfinex","SOLUSD",1646971976339,29.464,81.618,81.57,18.3797]
["bitfinex","SOLUSD",1646971976739,29.464,81.618,81.57,24.3097]
["bitfinex","SOLUSD",1646971976943,31.93900616,81.617,81.57,24.3097]
["bitfinex","SOLUSD",1646971977138,6.0,81.616,81.572,46.45198416]
["bitfinex","SOLUSD",1646971977341,25.81200616,81.617,81.572,46.45198416]
["bitfinex","SOLUSD",1646971977939,25.81200616,81.617,81.58,18.3781]
["bitfinex","SOLUSD",1646971978539,6.0,81.616,81.58,18.3781]
["bitfinex","SOLUSD",1646971978942,25.81200616,81.617,81.581,6.0]
["bitfinex","SOLUSD",1646971979142,6.0,81.616,81.581,6.0]
["bitfinex","SOLUSD",1646971979343,25.81200616,81.617,81.581,6.0]
["bitfinex","SOLUSD",1646971979949,6.0,81.616,81.59,18.3762]
["bitfinex","SOLUSD",1646971980145,25.81200616,81.617,81.591,6.0]
["bitfinex","SOLUSD",1646971980343,6.0,81.616,81.591,6.0]
["bitfinex","SOLUSD",1646971980557,25.81200616,81.617,81.591,6.0]
["bitfinex","SOLUSD",1646971980963,25.81200616,81.617,81.58,18.3788]
["bitfinex","SOLUSD",1646971982468,6.0,81.616,81.58,18.3788]
["bitfinex","SOLUSD",1646971982665,25.81200616,81.617,81.58,18.3788]
["bitfinex","SOLUSD",1646971984469,6.0,81.616,81.571,6.127]
["bitfinex","SOLUSD",1646971984670,6.0,81.616,81.52,20.93124689]
["bitfinex","SOLUSD",1646971984671,6.0,81.616,81.553,6.127]
["bitfinex","SOLUSD",1646971985073,6.128,81.615,81.553,6.127]
["bitfinex","SOLUSD",1646971985271,6.0,81.614,81.543,22.7454]
["bitfinex","SOLUSD",1646971985475,6.128,81.613,81.553,6.128]
["bitfinex","SOLUSD",1646971985672,6.0,81.612,81.553,6.128]
["bitfinex","SOLUSD",1646971985873,6.0,81.614,81.553,6.128]
["bitfinex","SOLUSD",1646971986075,14.54,81.61,81.553,6.128]
["bitfinex","SOLUSD",1646971986272,12.128,81.609,81.56,18.3837]
["bitfinex","SOLUSD",1646971986673,22.9427,81.608,81.56,18.3837]
["bitfinex","SOLUSD",1646971986874,12.128,81.607,81.56,18.3837]
["bitfinex","SOLUSD",1646971987473,9.628,81.607,81.56,18.3837]
["bitfinex","SOLUSD",1646971990581,9.628,81.607,81.561,8.9139305]
["bitfinex","SOLUSD",1646971991678,9.628,81.607,81.562,46.71159287]
["bitfinex","SOLUSD",1646971991879,9.628,81.607,81.57,18.3817]
["bitfinex","SOLUSD",1646971992079,3.5,81.607,81.57,18.3817]
["bitfinex","SOLUSD",1646971992779,22.9427,81.608,81.57,18.3817]
["bitfinex","SOLUSD",1646971992979,6.0,81.607,81.57,18.3817]
["bitfinex","SOLUSD",1646971993580,22.9427,81.608,81.562,46.71159287]
["bitfinex","SOLUSD",1646971993779,6.0,81.607,81.562,46.71159287]
["bitfinex","SOLUSD",1646971993979,6.0,81.607,81.563,8.91843425]
["bitfinex","SOLUSD",1646971995886,6.0,81.607,81.57,18.3819]
["bitfinex","SOLUSD",1646971996485,22.9427,81.608,81.562,46.71159287]
["bitfinex","SOLUSD",1646971996486,6.0,81.606,81.562,46.71159287]
["bitfinex","SOLUSD",1646971996686,6.0,81.607,81.563,8.92033028]
["bitfinex","SOLUSD",1646971998795,6.0,81.607,81.561,8.92033028]
["bitfinex","SOLUSD",1646971999195,6.0,81.607,81.562,47.64508391]
["bitfinex","SOLUSD",1646971999610,6.0,81.607,81.563,8.92033028]
["bitfinex","SOLUSD",1646972004014,12.128,81.607,81.563,8.92033028]
["bitfinex","SOLUSD",1646972004414,6.0,81.607,81.57,18.3817]
["bitfinex","SOLUSD",1646972005014,22.9427,81.608,81.57,18.3817]
["bitfinex","SOLUSD",1646972005413,22.9427,81.608,81.571,8.92329817]
["bitfinex","SOLUSD",1646972010026,6.0,81.607,81.571,8.92329817]
["bitfinex","SOLUSD",1646972010226,22.9427,81.608,81.571,8.92329817]
["bitfinex","SOLUSD",1646972011530,6.0,81.607,81.571,8.92329817]
["bitfinex","SOLUSD",1646972011726,22.9427,81.608,81.571,8.92329817]
["bitfinex","SOLUSD",1646972012527,6.0,81.607,81.571,8.92329817]
["bitfinex","SOLUSD",1646972012726,22.9427,81.608,81.571,8.92329817]
["bitfinex","SOLUSD",1646972014628,22.9427,81.608,81.58,18.3798]
["bitfinex","SOLUSD",1646972015231,6.127,81.626,81.58,18.3798]
["bitfinex","SOLUSD",1646972015432,6.38162646,81.679,81.58,18.3798]
["bitfinex","SOLUSD",1646972015433,6.0,81.625,81.58,18.3798]
["bitfinex","SOLUSD",1646972015732,30.4308,81.649,81.59,18.373]
["bitfinex","SOLUSD",1646972015930,30.4308,81.649,81.59,23.193]
["bitfinex","SOLUSD",1646972015931,35.15111926,81.635,81.59,23.193]
["bitfinex","SOLUSD",1646972016331,35.15111926,81.635,81.591,8.9198304]
["bitfinex","SOLUSD",1646972016536,22.5349,81.634,81.592,62.49522964]
["bitfinex","SOLUSD",1646972016931,35.15111926,81.635,81.592,62.49522964]
["bitfinex","SOLUSD",1646972017132,35.15111926,81.635,81.6,18.3735]
["bitfinex","SOLUSD",1646972017534,6.126,81.652,81.6,18.3735]
["bitfinex","SOLUSD",1646972017734,6.0,81.651,81.6,18.3735]
["bitfinex","SOLUSD",1646972018073,6.125,81.65,81.6,18.3735]
["bitfinex","SOLUSD",1646972018335,6.125,81.652,81.6,18.3735]
["bitfinex","SOLUSD",1646972018533,39.33617212,81.651,81.6,18.3735]
["bitfinex","SOLUSD",1646972018732,6.125,81.65,81.6,18.3735]
["bitfinex","SOLUSD",1646972018933,6.0,81.649,81.6,18.3735]
["bitfinex","SOLUSD",1646972019135,6.125,81.65,81.6,18.3735]
["bitfinex","SOLUSD",1646972019434,6.0,81.649,81.6,18.3735]
["bitfinex","SOLUSD",1646972021034,22.5349,81.653,81.6,18.3735]
["bitfinex","SOLUSD",1646972021035,6.0,81.652,81.6,18.3735]
["bitfinex","SOLUSD",1646972021238,6.0,81.652,81.601,6.0]
["bitfinex","SOLUSD",1646972021436,22.5349,81.653,81.61,18.3697]
["bitfinex","SOLUSD",1646972021835,22.5349,81.653,81.611,60.49861931]
["bitfinex","SOLUSD",1646972022034,6.125,81.678,81.611,60.49861931]
["bitfinex","SOLUSD",1646972022238,28.9554,81.677,81.612,22.5177]
["bitfinex","SOLUSD",1646972022436,28.9554,81.677,81.62,18.3695]
["bitfinex","SOLUSD",1646972022837,34.5480245,81.676,81.62,18.3695]
["bitfinex","SOLUSD",1646972023036,6.0,81.675,81.62,18.3695]
["bitfinex","SOLUSD",1646972023437,22.9554,81.677,81.621,6.0]
["bitfinex","SOLUSD",1646972023639,6.0,81.676,81.63,18.366]
["bitfinex","SOLUSD",1646972024140,25.8906906,81.675,81.631,50.97245735]
["bitfinex","SOLUSD",1646972024539,6.0,81.674,81.631,50.97245735]
["bitfinex","SOLUSD",1646972024739,6.0,81.674,81.64,18.3658]
["bitfinex","SOLUSD",1646972025142,6.0,81.676,81.64,18.3658]
["bitfinex","SOLUSD",1646972025339,22.9554,81.677,81.64,18.3658]
["bitfinex","SOLUSD",1646972025568,6.0,81.676,81.64,18.3658]
["bitfinex","SOLUSD",1646972025841,12.123,81.676,81.64,18.3658]
["bitfinex","SOLUSD",1646972026140,6.0,81.675,81.64,18.3658]
["bitfinex","SOLUSD",1646972026342,6.0,81.674,81.64,18.3658]
["bitfinex","SOLUSD",1646972026541,6.0,81.676,81.64,18.3658]
["bitfinex","SOLUSD",1646972026748,22.9554,81.677,81.64,18.3658]
["bitfinex","SOLUSD",1646972026942,6.0,81.676,81.64,18.3658]
["bitfinex","SOLUSD",1646972027743,22.9554,81.677,81.64,18.3658]
["bitfinex","SOLUSD",1646972027944,6.0,81.676,81.64,18.3658]
["bitfinex","SOLUSD",1646972028143,22.9554,81.677,81.64,18.3658]
["bitfinex","SOLUSD",1646972028344,6.0,81.676,81.64,18.3658]
["bitfinex","SOLUSD",1646972028543,22.9554,81.677,81.64,18.3658]
["bitfinex","SOLUSD",1646972029543,6.0,81.676,81.64,18.3658]
["bitfinex","SOLUSD",1646972029843,22.9554,81.677,81.64,18.3658]
["bitfinex","SOLUSD",1646972030745,6.0,81.676,81.64,18.3658]
["bitfinex","SOLUSD",1646972031347,6.0,81.676,81.631,50.97245735]
["bitfinex","SOLUSD",1646972031548,6.0,81.675,81.6,61.2287]
["bitfinex","SOLUSD",1646972031747,6.0,81.676,81.601,3.04447957]
["bitfinex","SOLUSD",1646972032549,6.0,81.676,81.613,48.45432886]
["bitfinex","SOLUSD",1646972033271,18.3709,81.67,81.62,18.3705]
["bitfinex","SOLUSD",1646972033473,6.0,81.669,81.613,48.45432886]
["bitfinex","SOLUSD",1646972033672,6.123,81.668,81.6,61.2287]
["bitfinex","SOLUSD",1646972033872,29.1143,81.667,81.592,3.04447957]
["bitfinex","SOLUSD",1646972034073,6.125,81.666,81.591,23.6339]
["bitfinex","SOLUSD",1646972034273,6.0,81.665,81.591,23.6339]
["bitfinex","SOLUSD",1646972034475,18.3733,81.66,81.591,23.6339]
["bitfinex","SOLUSD",1646972034678,12.125,81.659,81.596,46.30742896]
["bitfinex","SOLUSD",1646972036175,18.3754,81.65,81.6,18.3753]
["bitfinex","SOLUSD",1646972036374,6.0,81.649,81.6,18.3753]
["bitfinex","SOLUSD",1646972036575,12.125,81.649,81.6,18.3753]
["bitfinex","SOLUSD",1646972037476,23.8827,81.648,81.6,18.3753]
["bitfinex","SOLUSD",1646972037677,6.0,81.647,81.6,18.3753]
["bitfinex","SOLUSD",1646972038278,6.125,81.646,81.6,18.3753]
["bitfinex","SOLUSD",1646972038477,6.0,81.645,81.6,18.3753]
["bitfinex","SOLUSD",1646972039078,6.0,81.646,81.6,18.3753]
["bitfinex","SOLUSD",1646972039278,6.125,81.645,81.6,18.3753]
["bitfinex","SOLUSD",1646972039481,6.0,81.644,81.6,18.3753]
["bitfinex","SOLUSD",1646972039882,6.0,81.644,81.601,6.0]
["bitfinex","SOLUSD",1646972040081,6.0,81.646,81.601,6.0]
["bitfinex","SOLUSD",1646972041282,6.0,81.646,81.602,7.8996647]
["bitfinex","SOLUSD",1646972041482,6.0,81.646,81.61,18.3731]
["bitfinex","SOLUSD",1646972041684,6.125,81.647,81.61,18.3731]
["bitfinex","SOLUSD",1646972041883,23.8827,81.648,81.603,6.0]
["bitfinex","SOLUSD",1646972042085,6.0,81.647,81.602,7.8996647]
["bitfinex","SOLUSD",1646972042288,6.125,81.646,81.602,7.8996647]
["bitfinex","SOLUSD",1646972042590,6.0,81.645,81.602,7.8996647]
["bitfinex","SOLUSD",1646972042891,18.3777,81.64,81.602,7.8996647]
["bitfinex","SOLUSD",1646972043086,12.125,81.639,81.602,7.8996647]
["bitfinex","SOLUSD",1646972044092,18.3805,81.63,81.602,7.8996647]
["bitfinex","SOLUSD",1646972044289,12.126,81.629,81.602,7.8996647]
["bitfinex","SOLUSD",1646972044887,12.126,81.629,81.571,7.8996647]
["bitfinex","SOLUSD",1646972045090,23.031,81.628,81.571,55.84193143]
["bitfinex","SOLUSD",1646972045288,12.127,81.627,81.571,55.84193143]
["bitfinex","SOLUSD",1646972046095,18.383,81.62,81.571,55.84193143]
["bitfinex","SOLUSD",1646972046296,6.0,81.619,81.571,55.84193143]
["bitfinex","SOLUSD",1646972048496,6.127,81.618,81.571,55.84193143]
["bitfinex","SOLUSD",1646972048697,6.0,81.617,81.571,55.84193143]
["bitfinex","SOLUSD",1646972048897,6.127,81.616,81.571,55.84193143]
["bitfinex","SOLUSD",1646972049098,6.0,81.615,81.571,55.84193143]
["bitfinex","SOLUSD",1646972049697,6.0,81.618,81.571,55.84193143]
["bitfinex","SOLUSD",1646972049898,6.127,81.617,81.571,55.84193143]
["bitfinex","SOLUSD",1646972050101,6.0,81.616,81.571,55.84193143]
["bitfinex","SOLUSD",1646972050498,6.0,81.628,81.571,55.84193143]
["bitfinex","SOLUSD",1646972050697,6.127,81.627,81.571,55.84193143]
["bitfinex","SOLUSD",1646972050898,6.0,81.626,81.571,55.84193143]
["bitfinex","SOLUSD",1646972051101,6.127,81.625,81.58,18.3797]
["bitfinex","SOLUSD",1646972051298,6.0,81.624,81.58,18.3797]
["bitfinex","SOLUSD",1646972051500,6.0,81.626,81.58,18.3797]
["bitfinex","SOLUSD",1646972052023,12.127,81.629,81.581,7.8996647]
["bitfinex","SOLUSD",1646972053626,6.0,81.629,81.581,7.8996647]
["bitfinex","SOLUSD",1646972055027,6.127,81.628,81.581,7.8996647]
["bitfinex","SOLUSD",1646972055228,6.0,81.627,81.581,7.8996647]
["bitfinex","SOLUSD",1646972055433,6.127,81.626,81.572,7.8996647]
["bitfinex","SOLUSD",1646972055630,6.0,81.625,81.572,7.8996647]
["bitfinex","SOLUSD",1646972055830,6.127,81.624,81.572,7.8996647]
["bitfinex","SOLUSD",1646972056029,6.0,81.623,81.572,7.8996647]
["bitfinex","SOLUSD",1646972056231,6.127,81.622,81.572,7.8996647]
["bitfinex","SOLUSD",1646972056434,6.0,81.621,81.572,7.8996647]
["bitfinex","SOLUSD",1646972057031,6.0,81.628,81.572,7.8996647]
["bitfinex","SOLUSD",1646972057430,18.3822,81.62,81.572,7.8996647]
["bitfinex","SOLUSD",1646972057631,6.0,81.619,81.572,7.8996647]
["bitfinex","SOLUSD",1646972060430,6.127,81.629,81.572,7.8996647]
["bitfinex","SOLUSD",1646972060431,6.0,81.628,81.572,7.8996647]
["bitfinex","SOLUSD",1646972060635,6.127,81.627,81.572,7.8996647]
["bitfinex","SOLUSD",1646972060832,6.0,81.626,81.572,7.8996647]
["bitfinex","SOLUSD",1646972061033,6.127,81.625,81.572,7.8996647]
["bitfinex","SOLUSD",1646972061235,6.0,81.624,81.572,7.8996647]
["bitfinex","SOLUSD",1646972061438,6.127,81.623,81.572,7.8996647]
["bitfinex","SOLUSD",1646972061637,6.0,81.622,81.572,7.8996647]
["bitfinex","SOLUSD",1646972062037,18.3825,81.62,81.572,7.8996647]
["bitfinex","SOLUSD",1646972062236,6.0,81.619,81.572,7.8996647]
["bitfinex","SOLUSD",1646972062537,6.127,81.618,81.572,7.8996647]
["bitfinex","SOLUSD",1646972062737,6.0,81.617,81.572,7.8996647]
["bitfinex","SOLUSD",1646972063436,6.0,81.628,81.572,7.8996647]
["bitfinex","SOLUSD",1646972063737,6.127,81.627,81.572,7.8996647]
["bitfinex","SOLUSD",1646972063936,6.0,81.626,81.572,7.8996647]
["bitfinex","SOLUSD",1646972064138,6.127,81.625,81.572,7.8996647]
["bitfinex","SOLUSD",1646972064343,6.0,81.624,81.572,7.8996647]
["bitfinex","SOLUSD",1646972064539,6.127,81.623,81.572,7.8996647]
["bitfinex","SOLUSD",1646972064736,6.0,81.622,81.572,7.8996647]
["bitfinex","SOLUSD",1646972064939,6.127,81.621,81.572,7.8996647]
["bitfinex","SOLUSD",1646972065137,6.0,81.62,81.572,7.8996647]
["bitfinex","SOLUSD",1646972065338,6.127,81.619,81.572,7.8996647]
["bitfinex","SOLUSD",1646972065538,6.0,81.618,81.572,7.8996647]
["bitfinex","SOLUSD",1646972065740,6.127,81.617,81.572,7.8996647]
["bitfinex","SOLUSD",1646972065937,6.0,81.616,81.572,7.8996647]
["bitfinex","SOLUSD",1646972066538,6.0,81.618,81.572,7.8996647]
["bitfinex","SOLUSD",1646972066737,6.127,81.617,81.572,7.8996647]
["bitfinex","SOLUSD",1646972066936,6.0,81.616,81.572,7.8996647]
["bitfinex","SOLUSD",1646972067537,6.0,81.618,81.572,7.8996647]
["bitfinex","SOLUSD",1646972067739,6.127,81.617,81.572,7.8996647]
["bitfinex","SOLUSD",1646972068039,6.0,81.616,81.572,7.8996647]
["bitfinex","SOLUSD",1646972068539,6.0,81.618,81.572,7.8996647]
["bitfinex","SOLUSD",1646972068739,6.127,81.617,81.572,7.8996647]
["bitfinex","SOLUSD",1646972068936,6.0,81.616,81.572,7.8996647]
["bitfinex","SOLUSD",1646972069138,6.127,81.615,81.572,7.8996647]
["bitfinex","SOLUSD",1646972069339,6.0,81.614,81.572,7.8996647]
["bitfinex","SOLUSD",1646972069940,6.0,81.618,81.572,7.8996647]
["bitfinex","SOLUSD",1646972070140,6.127,81.617,81.572,7.8996647]
["bitfinex","SOLUSD",1646972070343,6.0,81.616,81.572,7.8996647]
["bitfinex","SOLUSD",1646972070942,6.0,81.618,81.572,7.8996647]
["bitfinex","SOLUSD",1646972071141,6.127,81.617,81.572,7.8996647]
["bitfinex","SOLUSD",1646972071342,6.0,81.616,81.572,7.8996647]
["bitfinex","SOLUSD",1646972072041,6.0,81.618,81.572,7.8996647]
["bitfinex","SOLUSD",1646972072242,6.127,81.617,81.572,7.8996647]
["bitfinex","SOLUSD",1646972072442,6.0,81.616,81.572,7.8996647]
["bitfinex","SOLUSD",1646972073143,6.0,81.618,81.572,7.8996647]
["bitfinex","SOLUSD",1646972073347,6.127,81.617,81.572,7.8996647]
["bitfinex","SOLUSD",1646972073543,6.0,81.616,81.572,7.8996647]
["bitfinex","SOLUSD",1646972074044,6.0,81.618,81.572,7.8996647]
["bitfinex","SOLUSD",1646972074244,18.3848,81.61,81.572,7.8996647]
["bitfinex","SOLUSD",1646972074445,12.128,81.609,81.572,7.8996647]
["bitfinex","SOLUSD",1646972075144,12.128,81.609,81.571,7.8996647]
["bitfinex","SOLUSD",1646972075345,18.3907,81.6,81.571,7.8996647]
["bitfinex","SOLUSD",1646972075547,12.128,81.599,81.571,7.8996647]
["bitfinex","SOLUSD",1646972075949,12.128,81.599,81.488,12.7908871]
["bitfinex","SOLUSD",1646972075950,35.0,81.598,81.488,12.7908871]
["bitfinex","SOLUSD",1646972076146,12.13,81.597,81.525,6.0]
["bitfinex","SOLUSD",1646972076348,12.13,81.597,81.526,60.33774347]
["bitfinex","SOLUSD",1646972076546,15.17447957,81.597,81.527,6.0]
["bitfinex","SOLUSD",1646972076748,18.3941,81.59,81.527,6.0]
["bitfinex","SOLUSD",1646972076948,14.54,81.58,81.527,6.0]
["bitfinex","SOLUSD",1646972077146,6.0,81.579,81.527,6.0]
["bitfinex","SOLUSD",1646972078075,6.0,81.578,81.527,6.0]
["bitfinex","SOLUSD",1646972078247,6.0,81.577,81.527,6.0]
["bitfinex","SOLUSD",1646972078450,6.0,81.579,81.527,6.0]
["bitfinex","SOLUSD",1646972078848,6.0,81.579,81.53,18.3908]
["bitfinex","SOLUSD",1646972079048,6.0,81.579,81.531,6.0]
["bitfinex","SOLUSD",1646972079250,14.54,81.58,81.531,6.0]
["bitfinex","SOLUSD",1646972079450,14.54,81.58,81.531,9.04447957]
["bitfinex","SOLUSD",1646972079749,14.54,81.6,81.53,96.31181993]
["bitfinex","SOLUSD",1646972079950,6.0,81.598,81.54,18.3886]
["bitfinex","SOLUSD",1646972080149,6.128,81.597,81.54,18.3886]
["bitfinex","SOLUSD",1646972080351,6.0,81.596,81.54,18.3886]
["bitfinex","SOLUSD",1646972080549,18.3892,81.59,81.54,18.3886]
["bitfinex","SOLUSD",1646972080750,6.13,81.589,81.54,18.3886]
["bitfinex","SOLUSD",1646972080959,6.0,81.596,81.54,18.3886]
["bitfinex","SOLUSD",1646972081351,6.0,81.596,81.541,6.0]
["bitfinex","SOLUSD",1646972081551,6.0,81.598,81.551,61.54605735]
["bitfinex","SOLUSD",1646972083954,6.128,81.597,81.551,61.54605735]
["bitfinex","SOLUSD",1646972084154,6.0,81.596,81.551,61.54605735]
["bitfinex","SOLUSD",1646972084354,6.128,81.595,81.551,61.54605735]
["bitfinex","SOLUSD",1646972084656,6.0,81.594,81.551,61.54605735]
["bitfinex","SOLUSD",1646972084855,6.128,81.593,81.551,61.54605735]
["bitfinex","SOLUSD",1646972085054,6.0,81.592,81.551,61.54605735]
["bitfinex","SOLUSD",1646972085253,6.128,81.591,81.551,61.54605735]
["bitfinex","SOLUSD",1646972086084,6.0,81.59,81.551,61.54605735]
["bitfinex","SOLUSD",1646972086283,6.128,81.598,81.551,61.54605735]
["bitfinex","SOLUSD",1646972086483,6.0,81.597,81.551,61.54605735]
["bitfinex","SOLUSD",1646972086783,6.128,81.596,81.551,61.54605735]
["bitfinex","SOLUSD",1646972086985,6.0,81.595,81.551,61.54605735]
["bitfinex","SOLUSD",1646972087182,6.128,81.594,81.551,61.54605735]
["bitfinex","SOLUSD",1646972087382,6.0,81.593,81.551,61.54605735]
["bitfinex","SOLUSD",1646972087982,6.0,81.597,81.551,61.54605735]
["bitfinex","SOLUSD",1646972091197,6.128,81.596,81.551,61.54605735]
["bitfinex","SOLUSD",1646972091383,6.0,81.595,81.551,61.54605735]
["bitfinex","SOLUSD",1646972091585,6.128,81.594,81.551,61.54605735]
["bitfinex","SOLUSD",1646972092186,6.128,81.597,81.551,61.54605735]
["bitfinex","SOLUSD",1646972092389,6.0,81.596,81.551,61.54605735]
["bitfinex","SOLUSD",1646972092585,6.128,81.595,81.551,61.54605735]
["bitfinex","SOLUSD",1646972092987,6.0,81.594,81.551,61.54605735]
["bitfinex","SOLUSD",1646972093286,6.128,81.593,81.551,61.54605735]
["bitfinex","SOLUSD",1646972093488,6.0,81.592,81.551,61.54605735]
["bitfinex","SOLUSD",1646972093691,6.128,81.597,81.551,61.54605735]
["bitfinex","SOLUSD",1646972093888,6.0,81.596,81.551,61.54605735]
["bitfinex","SOLUSD",1646972094087,6.128,81.595,81.551,61.54605735]
["bitfinex","SOLUSD",1646972094287,6.0,81.594,81.551,61.54605735]
["bitfinex","SOLUSD",1646972094489,6.128,81.593,81.551,61.54605735]
["bitfinex","SOLUSD",1646972094688,6.0,81.592,81.551,61.54605735]
["bitfinex","SOLUSD",1646972095289,6.128,81.591,81.551,61.54605735]
["bitfinex","SOLUSD",1646972095488,6.0,81.59,81.551,61.54605735]
["bitfinex","SOLUSD",1646972095688,6.128,81.589,81.551,61.54605735]
["bitfinex","SOLUSD",1646972095888,6.128,81.595,81.551,61.54605735]
["bitfinex","SOLUSD",1646972096493,6.0,81.594,81.551,61.54605735]
["bitfinex","SOLUSD",1646972096690,6.128,81.593,81.54,18.3882]
["bitfinex","SOLUSD",1646972096889,6.0,81.592,81.54,18.3882]
["bitfinex","SOLUSD",1646972097090,6.13,81.591,81.54,18.3882]
["bitfinex","SOLUSD",1646972097290,6.0,81.59,81.54,18.3882]
["bitfinex","SOLUSD",1646972097491,6.13,81.589,81.54,18.3882]
["bitfinex","SOLUSD",1646972097693,6.0,81.588,81.541,62.97391293]
["bitfinex","SOLUSD",1646972097891,6.13,81.587,81.541,62.97391293]
["bitfinex","SOLUSD",1646972098094,6.0,81.586,81.541,62.97391293]
["bitfinex","SOLUSD",1646972098291,6.13,81.585,81.55,18.3865]
["bitfinex","SOLUSD",1646972098492,6.0,81.584,81.55,18.3865]
["bitfinex","SOLUSD",1646972098692,6.128,81.597,81.55,18.3865]
["bitfinex","SOLUSD",1646972098895,6.0,81.596,81.55,18.3865]
["bitfinex","SOLUSD",1646972099092,6.128,81.595,81.55,18.3865]
["bitfinex","SOLUSD",1646972099292,6.0,81.594,81.55,18.3865]
["bitfinex","SOLUSD",1646972099494,6.128,81.593,81.55,18.3865]
["bitfinex","SOLUSD",1646972099895,6.0,81.594,81.55,18.3865]
["bitfinex","SOLUSD",1646972100497,6.0,81.597,81.55,18.3865]
["bitfinex","SOLUSD",1646972102901,6.128,81.596,81.55,18.3865]
["bitfinex","SOLUSD",1646972103106,6.0,81.595,81.55,18.3865]
["bitfinex","SOLUSD",1646972103503,6.0,81.594,81.55,18.3865]
["bitfinex","SOLUSD",1646972103703,6.0,81.596,81.55,18.3865]
["bitfinex","SOLUSD",1646972103904,6.128,81.595,81.55,18.3865]
["bitfinex","SOLUSD",1646972104330,6.0,81.594,81.55,18.3865]
["bitfinex","SOLUSD",1646972104532,6.128,81.595,81.55,18.3865]
["bitfinex","SOLUSD",1646972104728,6.128,81.595,81.551,6.0]
["bitfinex","SOLUSD",1646972105530,6.0,81.596,81.551,6.0]
["bitfinex","SOLUSD",1646972105931,6.128,81.595,81.551,6.0]
["bitfinex","SOLUSD",1646972106733,6.0,81.594,81.551,6.0]
["bitfinex","SOLUSD",1646972106931,12.128,81.593,81.55,18.3865]
["bitfinex","SOLUSD",1646972107232,6.0,81.592,81.55,18.3865]
["bitfinex","SOLUSD",1646972107432,6.128,81.595,81.55,18.3865]
["bitfinex","SOLUSD",1646972107834,6.128,81.595,81.551,6.0]
["bitfinex","SOLUSD",1646972108033,6.0,81.594,81.551,6.0]
["bitfinex","SOLUSD",1646972108232,6.128,81.593,81.56,18.3843]
["bitfinex","SOLUSD",1646972108434,6.0,81.592,81.561,6.0]
["bitfinex","SOLUSD",1646972108634,6.0,81.596,81.561,6.0]
["bitfinex","SOLUSD",1646972108837,23.1922,81.598,81.562,6.0]
["bitfinex","SOLUSD",1646972109035,6.0,81.597,81.561,6.0]
["bitfinex","SOLUSD",1646972109735,6.0,81.597,81.56,18.3843]
["bitfinex","SOLUSD",1646972109936,23.1922,81.598,81.56,18.3843]
["bitfinex","SOLUSD",1646972110136,23.1922,81.598,81.55,18.3864]
["bitfinex","SOLUSD",1646972110337,6.0,81.597,81.55,18.3864]
["bitfinex","SOLUSD",1646972111440,6.0,81.597,81.493,6.38321038]
["bitfinex","SOLUSD",1646972111441,10.71,81.597,81.517,48.61982634]
["bitfinex","SOLUSD",1646972111641,14.54,81.59,81.525,6.0]
["bitfinex","SOLUSD",1646972111841,6.0,81.589,81.525,6.0]
["bitfinex","SOLUSD",1646972112037,6.13,81.588,81.518,23.1326]
["bitfinex","SOLUSD",1646972112240,6.0,81.587,81.518,23.1326]
["bitfinex","SOLUSD",1646972112439,6.13,81.586,81.518,23.1326]
["bitfinex","SOLUSD",1646972112639,6.0,81.585,81.518,23.1326]
["bitfinex","SOLUSD",1646972112840,14.54,81.58,81.518,23.1326]
["bitfinex","SOLUSD",1646972113039,6.0,81.579,81.52,18.392]
["bitfinex","SOLUSD",1646972113239,6.131,81.578,81.52,18.392]
["bitfinex","SOLUSD",1646972113441,29.6984,81.577,81.525,6.0]
["bitfinex","SOLUSD",1646972113641,6.131,81.576,81.525,6.0]
["bitfinex","SOLUSD",1646972113841,6.0,81.575,81.525,6.0]
["bitfinex","SOLUSD",1646972114045,6.131,81.574,81.525,5.5]
["bitfinex","SOLUSD",1646972114241,32.9342,81.57,81.525,5.5]
["bitfinex","SOLUSD",1646972114445,12.131,81.569,81.525,5.5]
["bitfinex","SOLUSD",1646972114842,12.131,81.569,81.507,114.4]
["bitfinex","SOLUSD",1646972115445,18.3962,81.56,81.507,114.4]
["bitfinex","SOLUSD",1646972115646,35.8294,81.559,81.507,114.4]
["bitfinex","SOLUSD",1646972117348,18.3982,81.55,81.507,114.4]
["bitfinex","SOLUSD",1646972117549,6.0,81.549,81.507,114.4]
["bitfinex","SOLUSD",1646972123454,6.0,81.549,81.524,0.8292393]
["bitfinex","SOLUSD",1646972125153,23.6984,81.559,81.524,0.8292393]
["bitfinex","SOLUSD",1646972126654,6.0,81.558,81.524,0.8292393]
["bitfinex","SOLUSD",1646972128059,23.6984,81.559,81.524,0.8292393]
["bitfinex","SOLUSD",1646972128256,23.6984,81.559,81.524,8.4492393]
["bitfinex","SOLUSD",1646972129059,23.6984,81.559,81.53,18.3911]
["bitfinex","SOLUSD",1646972129663,6.131,81.589,81.53,23.4311]
["bitfinex","SOLUSD",1646972129865,24.8443,81.588,81.531,9.04447957]
["bitfinex","SOLUSD",1646972130262,24.8443,81.588,81.532,3.04447957]
["bitfinex","SOLUSD",1646972130461,24.8443,81.588,81.533,6.0]
["bitfinex","SOLUSD",1646972130668,24.8443,81.588,81.54,18.3848]
["bitfinex","SOLUSD",1646972130863,24.8443,81.588,81.541,68.91147474]
["bitfinex","SOLUSD",1646972131465,24.8443,81.588,81.541,62.91147474]
["bitfinex","SOLUSD",1646972132473,24.8443,81.588,81.542,6.0]
["bitfinex","SOLUSD",1646972133270,24.8443,81.588,81.55,18.3859]
["bitfinex","SOLUSD",1646972134476,6.0,81.587,81.55,18.3859]
["bitfinex","SOLUSD",1646972134673,24.8443,81.588,81.55,18.3859]
["bitfinex","SOLUSD",1646972136476,6.0,81.587,81.55,18.3859]
["bitfinex","SOLUSD",1646972136678,24.8443,81.588,81.55,18.3859]
["bitfinex","SOLUSD",1646972136877,6.0,81.587,81.55,18.3859]
["bitfinex","SOLUSD",1646972137077,24.8443,81.588,81.55,18.3859]
["bitfinex","SOLUSD",1646972138488,6.0,81.587,81.55,18.3859]
["bitfinex","SOLUSD",1646972138688,24.8443,81.588,81.55,18.3859]
["bitfinex","SOLUSD",1646972139690,6.0,81.587,81.55,18.3859]
["bitfinex","SOLUSD",1646972139892,24.8443,81.588,81.55,18.3859]
["bitfinex","SOLUSD",1646972140395,6.0,81.587,81.55,18.3859]
["bitfinex","SOLUSD",1646972140591,6.0,81.586,81.55,18.3859]
["bitfinex","SOLUSD",1646972140792,6.0,81.587,81.54,18.3884]
["bitfinex","SOLUSD",1646972140992,24.8443,81.588,81.541,6.0]
["bitfinex","SOLUSD",1646972141192,6.0,81.587,81.541,6.0]
["bitfinex","SOLUSD",1646972142397,6.0,81.587,81.55,18.3865]
["bitfinex","SOLUSD",1646972142595,6.0,81.587,81.541,6.0]
["bitfinex","SOLUSD",1646972142998,6.0,81.587,81.537,6.0]
["bitfinex","SOLUSD",1646972144196,6.0,81.587,81.54,18.3882]
["bitfinex","SOLUSD",1646972144399,6.0,81.587,81.541,12.13]
["bitfinex","SOLUSD",1646972145297,24.8443,81.588,81.541,12.13]
["bitfinex","SOLUSD",1646972145900,6.0,81.587,81.541,12.13]
["bitfinex","SOLUSD",1646972146100,6.0,81.586,81.541,12.13]
["bitfinex","SOLUSD",1646972146300,6.0,81.587,81.541,12.13]
["bitfinex","SOLUSD",1646972147802,5.25475062,81.587,81.541,12.13]
["bitfinex","SOLUSD",1646972148202,6.13,81.586,81.541,12.13]
["bitfinex","SOLUSD",1646972149405,6.0,81.585,81.541,12.13]
["bitfinex","SOLUSD",1646972149805,6.0,81.585,81.541,6.0]
["bitfinex","SOLUSD",1646972150005,6.0,81.586,81.541,6.0]
["bitfinex","SOLUSD",1646972150206,6.13,81.585,81.541,6.0]
["bitfinex","SOLUSD",1646972150407,6.0,81.584,81.55,18.3866]
["bitfinex","SOLUSD",1646972150806,6.0,81.587,81.55,18.3866]
["bitfinex","SOLUSD",1646972151408,6.0,81.587,81.541,6.0]
["bitfinex","SOLUSD",1646972153510,12.13,81.587,81.541,6.0]
["bitfinex","SOLUSD",1646972154611,12.13,81.587,81.54,18.3884]
["bitfinex","SOLUSD",1646972154814,6.0,81.587,81.54,18.3884]
["bitfinex","SOLUSD",1646972157314,24.8443,81.588,81.54,18.3884]
["bitfinex","SOLUSD",1646972157615,6.0,81.587,81.54,18.3884]
["bitfinex","SOLUSD",1646972157815,24.8443,81.588,81.54,18.3884]
["bitfinex","SOLUSD",1646972158016,6.0,81.587,81.54,18.3884]
["bitfinex","SOLUSD",1646972158619,24.8443,81.588,81.54,18.3884]
["bitfinex","SOLUSD",1646972159017,6.0,81.587,81.54,18.3884]
["bitfinex","SOLUSD",1646972159216,24.8443,81.588,81.54,18.3884]
["bitfinex","SOLUSD",1646972159418,24.8443,81.588,81.541,6.0]
["bitfinex","SOLUSD",1646972159620,24.8443,81.588,81.55,18.3854]
["bitfinex","SOLUSD",1646972161025,6.0,81.587,81.55,18.3854]
["bitfinex","SOLUSD",1646972161219,24.8443,81.588,81.55,18.3854]
["bitfinex","SOLUSD",1646972161623,6.0,81.587,81.55,18.3854]
["bitfinex","SOLUSD",1646972161820,24.8443,81.588,81.55,18.3854]
["bitfinex","SOLUSD",1646972163020,6.0,81.587,81.55,18.3854]
["bitfinex","SOLUSD",1646972163221,24.8443,81.588,81.55,18.3854]
["bitfinex","SOLUSD",1646972164021,6.0,81.587,81.55,18.3854]
["bitfinex","SOLUSD",1646972164222,24.8443,81.588,81.55,18.3854]
["bitfinex","SOLUSD",1646972165543,6.0,81.587,81.55,18.3854]
["bitfinex","SOLUSD",1646972165744,24.8443,81.588,81.55,18.3854]
["bitfinex","SOLUSD",1646972165945,6.0,81.587,81.55,18.3854]
["bitfinex","SOLUSD",1646972166148,24.8443,81.588,81.55,18.3854]
["bitfinex","SOLUSD",1646972167248,6.128,81.616,81.55,18.3854]
["bitfinex","SOLUSD",1646972167450,6.0,81.615,81.57,18.3742]
["bitfinex","SOLUSD",1646972167747,23.8954,81.628,81.571,52.29809161]
["bitfinex","SOLUSD",1646972167948,23.8954,81.628,81.571,55.34257118]
["bitfinex","SOLUSD",1646972168148,23.8954,81.628,81.572,3.04447957]
["bitfinex","SOLUSD",1646972168549,23.8954,81.628,81.58,18.3747]
["bitfinex","SOLUSD",1646972170151,14.54,81.67,81.581,9.04447957]
["bitfinex","SOLUSD",1646972170350,60.2268,81.669,81.601,51.97110139]
["bitfinex","SOLUSD",1646972170650,60.2268,81.669,81.602,23.1987]
["bitfinex","SOLUSD",1646972171355,54.2268,81.669,81.61,18.3714]
["bitfinex","SOLUSD",1646972171552,54.2268,81.669,81.611,6.0]
["bitfinex","SOLUSD",1646972171752,6.123,81.68,81.612,73.54]
["bitfinex","SOLUSD",1646972171954,6.123,81.68,81.614,4.26361596]
["bitfinex","SOLUSD",1646972172254,6.123,81.681,81.615,6.0]
["bitfinex","SOLUSD",1646972172454,6.123,81.681,81.62,18.364]
["bitfinex","SOLUSD",1646972172655,6.123,81.681,81.621,6.0]
["bitfinex","SOLUSD",1646972172854,6.123,81.681,81.621,9.04447957]
["bitfinex","SOLUSD",1646972173055,6.123,81.704,81.621,9.04447957]
["bitfinex","SOLUSD",1646972173254,6.0,81.703,81.622,3.04447957]
["bitfinex","SOLUSD",1646972173455,6.122,81.702,81.623,6.0]
["bitfinex","SOLUSD",1646972173654,6.0,81.701,81.623,6.0]
["bitfinex","SOLUSD",1646972173858,32.63900452,81.7,81.624,3.04447957]
["bitfinex","SOLUSD",1646972174056,32.63900452,81.7,81.626,63.98930098]
["bitfinex","SOLUSD",1646972174261,6.0,81.699,81.63,18.3634]
["bitfinex","SOLUSD",1646972174455,6.122,81.698,81.631,6.0]
["bitfinex","SOLUSD",1646972174655,12.122,81.699,81.631,9.04447957]
["bitfinex","SOLUSD",1646972174854,6.0,81.698,81.631,9.04447957]
["bitfinex","SOLUSD",1646972175056,6.122,81.697,81.632,3.04447957]
["bitfinex","SOLUSD",1646972175356,6.0,81.696,81.633,6.0]
["bitfinex","SOLUSD",1646972175561,12.122,81.695,81.633,6.0]
["bitfinex","SOLUSD",1646972175758,6.122,81.695,81.634,3.04447957]
["bitfinex","SOLUSD",1646972175958,6.122,81.699,81.634,3.04447957]
["bitfinex","SOLUSD",1646972176159,6.0,81.694,81.64,18.3645]
["bitfinex","SOLUSD",1646972176361,6.122,81.693,81.64,18.3645]
["bitfinex","SOLUSD",1646972176659,6.0,81.692,81.64,18.3645]
["bitfinex","SOLUSD",1646972177059,6.0,81.699,81.64,18.3645]
["bitfinex","SOLUSD",1646972177460,6.122,81.698,81.64,18.3645]
["bitfinex","SOLUSD",1646972177662,6.0,81.697,81.64,18.3645]
["bitfinex","SOLUSD",1646972177863,6.122,81.696,81.64,18.3645]
["bitfinex","SOLUSD",1646972178060,6.0,81.695,81.64,18.3645]
["bitfinex","SOLUSD",1646972178261,6.122,81.694,81.64,18.3645]
["bitfinex","SOLUSD",1646972178463,6.0,81.693,81.64,18.3645]
["bitfinex","SOLUSD",1646972178661,6.122,81.692,81.64,18.3645]
["bitfinex","SOLUSD",1646972178866,6.0,81.691,81.64,18.3645]
["bitfinex","SOLUSD",1646972179462,6.0,81.692,81.64,18.3645]
["bitfinex","SOLUSD",1646972179662,6.122,81.691,81.64,18.3645]
["bitfinex","SOLUSD",1646972179862,6.0,81.69,81.64,18.3645]
["bitfinex","SOLUSD",1646972180562,6.0,81.692,81.64,18.3645]
["bitfinex","SOLUSD",1646972180763,6.122,81.691,81.64,18.3645]
["bitfinex","SOLUSD",1646972180963,6.0,81.69,81.64,18.3645]
["bitfinex","SOLUSD",1646972181162,6.122,81.689,81.64,18.3645]
["bitfinex","SOLUSD",1646972181369,6.0,81.688,81.64,18.3645]
["bitfinex","SOLUSD",1646972181664,6.122,81.687,81.64,18.3645]
["bitfinex","SOLUSD",1646972181871,6.0,81.686,81.64,18.3645]
["bitfinex","SOLUSD",1646972182465,6.0,81.692,81.683,0.8292393]
["bitfinex","SOLUSD",1646972182665,6.12,81.691,81.683,0.8292393]
["bitfinex","SOLUSD",1646972182864,6.0,81.69,81.683,0.8292393]
["bitfinex","SOLUSD",1646972183097,9.15219997,81.689,81.683,0.8292393]
["bitfinex","SOLUSD",1646972183265,6.0,81.688,81.683,0.8292393]
["bitfinex","SOLUSD",1646972183468,6.121,81.687,81.683,0.8292393]
["bitfinex","SOLUSD",1646972183666,6.0,81.686,81.683,0.8292393]
["bitfinex","SOLUSD",1646972183869,6.121,81.685,81.683,0.8292393]
["bitfinex","SOLUSD",1646972184067,6.0,81.684,81.683,3.93e-05]
["bitfinex","SOLUSD",1646972184269,12.121,81.684,81.683,3.93e-05]
["bitfinex","SOLUSD",1646972184667,6.0,81.684,81.683,3.93e-05]
["bitfinex","SOLUSD",1646972190071,6.121,81.688,81.683,3.93e-05]
["bitfinex","SOLUSD",1646972190274,3.03219997,81.689,81.683,3.93e-05]
["bitfinex","SOLUSD",1646972190878,29.2131,81.704,81.683,3.93e-05]
["bitfinex","SOLUSD",1646972191494,6.0,81.703,81.683,3.93e-05]
["bitfinex","SOLUSD",1646972191681,23.0931,81.704,81.683,3.93e-05]
["bitfinex","SOLUSD",1646972193379,23.0931,81.704,81.655,50.06758864]
["bitfinex","SOLUSD",1646972193380,6.0,81.703,81.65,18.3615]
["bitfinex","SOLUSD",1646972193577,6.0,81.703,81.64,61.2012]
["bitfinex","SOLUSD",1646972193578,6.0,81.703,81.625,18.6165]
["bitfinex","SOLUSD",1646972193781,14.54,81.7,81.625,18.6165]
["bitfinex","SOLUSD",1646972193979,12.122,81.699,81.607,24.4379]
["bitfinex","SOLUSD",1646972194282,122.5,81.698,81.576,3.04447957]
["bitfinex","SOLUSD",1646972194479,18.3724,81.68,81.595,53.25216796]
["bitfinex","SOLUSD",1646972194681,14.54,81.67,81.577,6.0]
["bitfinex","SOLUSD",1646972194879,12.125,81.669,81.576,49.2974]
["bitfinex","SOLUSD",1646972195079,37.15230828,81.669,81.576,49.2974]
["bitfinex","SOLUSD",1646972195280,40.19678785,81.669,81.576,49.2974]
["bitfinex","SOLUSD",1646972195481,51.38018785,81.668,81.576,49.2974]
["bitfinex","SOLUSD",1646972195688,37.99308463,81.667,81.577,65.56584218]
["bitfinex","SOLUSD",1646972195882,66.06487248,81.667,81.577,65.56584218]
["bitfinex","SOLUSD",1646972196181,18.3786,81.65,81.58,18.3782]
["bitfinex","SOLUSD",1646972196382,35.4344,81.649,81.58,18.3782]
["bitfinex","SOLUSD",1646972196583,60.46170828,81.649,81.58,18.3782]
["bitfinex","SOLUSD",1646972196785,63.50618785,81.649,81.562,18.5335]
["bitfinex","SOLUSD",1646972196981,48.93980828,81.648,81.562,18.5335]
["bitfinex","SOLUSD",1646972197182,12.127,81.647,81.562,18.5335]
["bitfinex","SOLUSD",1646972197482,9.5580664,81.639,81.571,57.8624263]
["bitfinex","SOLUSD",1646972197681,6.0,81.638,81.571,57.8624263]
["bitfinex","SOLUSD",1646972197882,6.0,81.638,81.572,3.04447957]
["bitfinex","SOLUSD",1646972199203,6.0,81.638,81.59,18.3762]
["bitfinex","SOLUSD",1646972199407,6.0,81.639,81.59,18.3762]
["bitfinex","SOLUSD",1646972199606,12.126,81.647,81.591,3.04447957]
["bitfinex","SOLUSD",1646972199803,6.0,81.647,81.591,3.04447957]
["bitfinex","SOLUSD",1646972200203,6.0,81.647,81.6,18.3715]
["bitfinex","SOLUSD",1646972200404,6.0,81.647,81.601,60.57496092]
["bitfinex","SOLUSD",1646972200607,14.54,81.68,81.602,6.0]
["bitfinex","SOLUSD",1646972200803,29.7731,81.679,81.602,6.0]
["bitfinex","SOLUSD",1646972201004,29.7731,81.679,81.602,9.04447957]
["bitfinex","SOLUSD",1646972201303,29.44843653,81.678,81.61,18.3684]
["bitfinex","SOLUSD",1646972201507,29.44843653,81.678,81.611,6.0]
["bitfinex","SOLUSD",1646972201704,29.44843653,81.678,81.611,11.02]
["bitfinex","SOLUSD",1646972201908,6.0,81.677,81.612,3.04447957]
["bitfinex","SOLUSD",1646972202106,6.123,81.676,81.613,6.0]
["bitfinex","SOLUSD",1646972202305,6.0,81.675,81.613,6.0]
["bitfinex","SOLUSD",1646972202507,6.123,81.674,81.614,3.04447957]
["bitfinex","SOLUSD",1646972202708,6.0,81.673,81.615,6.0]
["bitfinex","SOLUSD",1646972203009,6.123,81.672,81.63,18.3678]
["bitfinex","SOLUSD",1646972203209,6.0,81.671,81.63,23.8078]
["bitfinex","SOLUSD",1646972203410,6.0,81.673,81.631,3.04447957]
["bitfinex","SOLUSD",1646972203809,6.0,81.678,81.631,3.04447957]
["bitfinex","SOLUSD",1646972204010,6.123,81.688,81.632,51.00084833]
["bitfinex","SOLUSD",1646972204210,6.123,81.688,81.64,18.3645]
["bitfinex","SOLUSD",1646972204511,6.122,81.709,81.641,6.0]
["bitfinex","SOLUSD",1646972205108,6.122,81.709,81.65,18.3616]
["bitfinex","SOLUSD",1646972205109,18.3643,81.7,81.65,18.3616]
["bitfinex","SOLUSD",1646972205309,6.0,81.699,81.632,51.00084833]
["bitfinex","SOLUSD",1646972205509,6.0,81.699,81.633,6.0]
["bitfinex","SOLUSD",1646972205713,6.0,81.707,81.633,9.04447957]
["bitfinex","SOLUSD",1646972205908,6.0,81.707,81.632,51.00084833]
["bitfinex","SOLUSD",1646972206110,25.02730828,81.706,81.632,51.00084833]
["bitfinex","SOLUSD",1646972206316,18.3642,81.7,81.632,51.00084833]
["bitfinex","SOLUSD",1646972206515,14.54,81.69,81.632,51.00084833]
["bitfinex","SOLUSD",1646972206712,6.0,81.689,81.61,18.4664]
["bitfinex","SOLUSD",1646972206912,28.5802,81.689,81.611,6.0]
["bitfinex","SOLUSD",1646972207511,34.7032,81.689,81.611,6.0]
["bitfinex","SOLUSD",1646972207712,34.7032,81.689,81.612,58.59685472]
["bitfinex","SOLUSD",1646972207912,34.7032,81.689,81.613,6.0]
["bitfinex","SOLUSD",1646972208113,34.7032,81.689,81.62,18.3688]
["bitfinex","SOLUSD",1646972208114,18.3693,81.68,81.62,18.3688]
["bitfinex","SOLUSD",1646972208314,7.13123484,81.678,81.621,6.0]
["bitfinex","SOLUSD",1646972208515,6.0,81.677,81.621,6.0]
["bitfinex","SOLUSD",1646972209216,6.123,81.676,81.621,6.0]
["bitfinex","SOLUSD",1646972209420,6.0,81.675,81.613,6.0]
["bitfinex","SOLUSD",1646972209619,6.0,81.675,81.63,18.3683]
["bitfinex","SOLUSD",1646972210113,6.123,81.688,81.63,18.3683]
["bitfinex","SOLUSD",1646972210114,6.0,81.687,81.63,18.3683]
["bitfinex","SOLUSD",1646972210315,6.123,81.686,81.63,18.3683]
["bitfinex","SOLUSD",1646972210514,6.0,81.685,81.63,18.3683]
["bitfinex","SOLUSD",1646972210713,6.123,81.684,81.63,18.3683]
["bitfinex","SOLUSD",1646972210916,6.0,81.683,81.63,18.3683]
["bitfinex","SOLUSD",1646972211115,6.123,81.682,81.63,18.3683]
["bitfinex","SOLUSD",1646972211316,6.0,81.683,81.63,18.3683]
["bitfinex","SOLUSD",1646972211317,6.0,81.681,81.63,18.3683]
["bitfinex","SOLUSD",1646972211521,6.0,81.683,81.613,6.0]
["bitfinex","SOLUSD",1646972211522,6.0,81.683,81.64,18.3611]
["bitfinex","SOLUSD",1646972211916,6.123,81.697,81.64,18.3611]
["bitfinex","SOLUSD",1646972211917,6.0,81.696,81.64,18.3611]
["bitfinex","SOLUSD",1646972212122,6.122,81.695,81.64,18.3611]
["bitfinex","SOLUSD",1646972212317,38.81324556,81.694,81.641,60.06703178]
["bitfinex","SOLUSD",1646972212517,6.122,81.693,81.641,60.06703178]
["bitfinex","SOLUSD",1646972212717,6.0,81.692,81.641,60.06703178]
["bitfinex","SOLUSD",1646972213019,6.122,81.691,81.641,60.06703178]
["bitfinex","SOLUSD",1646972213220,6.0,81.69,81.641,60.06703178]
["bitfinex","SOLUSD",1646972213818,6.0,81.692,81.641,60.06703178]
["bitfinex","SOLUSD",1646972214220,6.0,81.692,81.65,18.3641]
["bitfinex","SOLUSD",1646972214821,6.0,81.692,81.641,60.06703178]
["bitfinex","SOLUSD",1646972215024,6.122,81.691,81.641,60.06703178]
["bitfinex","SOLUSD",1646972215223,6.0,81.69,81.641,60.06703178]
["bitfinex","SOLUSD",1646972215423,6.122,81.689,81.641,60.06703178]
["bitfinex","SOLUSD",1646972215626,6.0,81.688,81.641,60.06703178]
["bitfinex","SOLUSD",1646972215824,6.122,81.687,81.641,60.06703178]
["bitfinex","SOLUSD",1646972216024,6.0,81.686,81.641,60.06703178]
["bitfinex","SOLUSD",1646972216226,6.122,81.685,81.641,60.06703178]
["bitfinex","SOLUSD",1646972216425,6.0,81.684,81.641,60.06703178]
["bitfinex","SOLUSD",1646972216628,6.122,81.683,81.641,60.06703178]
["bitfinex","SOLUSD",1646972216928,6.0,81.682,81.63,18.3672]
["bitfinex","SOLUSD",1646972217130,6.123,81.681,81.61,18.4664]
["bitfinex","SOLUSD",1646972217328,6.0,81.68,81.611,6.0]
["bitfinex","SOLUSD",1646972218028,6.0,81.68,81.612,64.66051011]
["bitfinex","SOLUSD",1646972218328,6.0,81.68,81.613,6.0]
["bitfinex","SOLUSD",1646972218528,24.3689,81.68,81.613,6.0]
["bitfinex","SOLUSD",1646972218730,6.123,81.679,81.613,6.0]
["bitfinex","SOLUSD",1646972218928,6.0,81.678,81.613,6.0]
["bitfinex","SOLUSD",1646972219830,6.0,81.678,81.614,6.123]
["bitfinex","SOLUSD",1646972220030,6.0,81.679,81.615,6.0]
["bitfinex","SOLUSD",1646972220233,6.123,81.678,81.616,6.123]
["bitfinex","SOLUSD",1646972220532,6.0,81.677,81.617,6.0]
["bitfinex","SOLUSD",1646972220733,6.0,81.677,81.618,6.123]
["bitfinex","SOLUSD",1646972220931,6.0,81.677,81.619,6.0]
["bitfinex","SOLUSD",1646972221133,6.0,81.679,81.62,6.123]
["bitfinex","SOLUSD",1646972221334,6.123,81.678,81.621,6.0]
["bitfinex","SOLUSD",1646972221532,6.0,81.677,81.622,6.123]
["bitfinex","SOLUSD",1646972221933,6.0,81.677,81.612,64.66051011]
["bitfinex","SOLUSD",1646972221934,6.123,81.676,81.613,6.123]
["bitfinex","SOLUSD",1646972222140,6.0,81.675,81.591,6.123]
["bitfinex","SOLUSD",1646972222334,14.54,81.66,81.583,6.123]
["bitfinex","SOLUSD",1646972222534,12.125,81.659,81.56,9.16947957]
["bitfinex","SOLUSD",1646972222734,49.3534,81.658,81.561,79.54]
["bitfinex","SOLUSD",1646972222936,12.126,81.657,81.562,79.666]
["bitfinex","SOLUSD",1646972223136,18.3794,81.64,81.563,62.63403417]
["bitfinex","SOLUSD",1646972223335,6.0,81.639,81.564,6.127]
["bitfinex","SOLUSD",1646972223940,65.46815549,81.638,81.564,6.127]
["bitfinex","SOLUSD",1646972224138,18.3801,81.63,81.564,6.127]
["bitfinex","SOLUSD",1646972224363,18.3801,81.63,81.563,62.63403417]
["bitfinex","SOLUSD",1646972224364,14.54,81.62,81.563,62.63403417]
["bitfinex","SOLUSD",1646972224565,12.128,81.619,81.563,62.63403417]
["bitfinex","SOLUSD",1646972225164,18.3853,81.61,81.542,6.128]
["bitfinex","SOLUSD",1646972225364,6.0,81.609,81.543,6.0]
["bitfinex","SOLUSD",1646972225562,6.0,81.609,81.544,6.128]
["bitfinex","SOLUSD",1646972225762,6.0,81.609,81.545,6.0]
["bitfinex","SOLUSD",1646972225962,22.7927,81.608,81.546,6.128]
["bitfinex","SOLUSD",1646972226163,6.0,81.607,81.547,67.98448625]
["bitfinex","SOLUSD",1646972226364,6.0,81.607,81.548,6.128]
["bitfinex","SOLUSD",1646972226765,6.128,81.606,81.547,67.98448625]
["bitfinex","SOLUSD",1646972227065,7.50708526,81.604,81.548,3.04447957]
["bitfinex","SOLUSD",1646972227664,6.0,81.603,81.548,3.04447957]
["bitfinex","SOLUSD",1646972228064,6.128,81.602,81.548,6.128]
["bitfinex","SOLUSD",1646972228265,6.0,81.601,81.548,6.128]
["bitfinex","SOLUSD",1646972228464,6.0,81.601,81.547,67.98448625]
["bitfinex","SOLUSD",1646972228465,6.128,81.6,81.547,67.98448625]
["bitfinex","SOLUSD",1646972228764,6.0,81.599,81.547,67.98448625]
["bitfinex","SOLUSD",1646972228964,6.128,81.598,81.547,67.98448625]
["bitfinex","SOLUSD",1646972229164,6.0,81.597,81.547,67.98448625]
["bitfinex","SOLUSD",1646972229366,6.128,81.596,81.547,67.98448625]
["bitfinex","SOLUSD",1646972229566,6.0,81.595,81.547,67.98448625]
["bitfinex","SOLUSD",1646972229770,6.128,81.594,81.547,67.98448625]
["bitfinex","SOLUSD",1646972229969,6.0,81.593,81.547,67.98448625]
["bitfinex","SOLUSD",1646972230669,6.0,81.598,81.547,67.98448625]
["bitfinex","SOLUSD",1646972230867,6.128,81.597,81.547,67.98448625]
["bitfinex","SOLUSD",1646972231069,6.0,81.596,81.547,67.98448625]
["bitfinex","SOLUSD",1646972231269,6.128,81.595,81.547,67.98448625]
["bitfinex","SOLUSD",1646972231469,6.0,81.594,81.547,67.98448625]
["bitfinex","SOLUSD",1646972231668,6.0,81.594,81.547,6.0]
["bitfinex","SOLUSD",1646972231875,18.3891,81.59,81.515,6.128]
["bitfinex","SOLUSD",1646972232071,6.0,81.589,81.52,6.0]
["bitfinex","SOLUSD",1646972232271,6.13,81.588,81.516,6.0]
["bitfinex","SOLUSD",1646972232469,6.0,81.587,81.504,12.131]
["bitfinex","SOLUSD",1646972232669,6.131,81.586,81.505,62.84303505]
["bitfinex","SOLUSD",1646972232870,6.0,81.585,81.506,12.131]
["bitfinex","SOLUSD",1646972233069,27.91906577,81.579,81.514,6.131]
["bitfinex","SOLUSD",1646972233270,12.131,81.578,81.515,6.0]
["bitfinex","SOLUSD",1646972235074,18.3936,81.57,81.515,6.0]
["bitfinex","SOLUSD",1646972235476,6.131,81.578,81.515,6.0]
["bitfinex","SOLUSD",1646972235878,6.131,81.578,81.506,6.0]
["bitfinex","SOLUSD",1646972236678,6.0,81.577,81.506,6.0]
["bitfinex","SOLUSD",1646972236875,6.131,81.576,81.506,6.0]
["bitfinex","SOLUSD",1646972237077,6.0,81.575,81.506,6.0]
["bitfinex","SOLUSD",1646972237275,6.131,81.574,81.506,6.0]
["bitfinex","SOLUSD",1646972237479,6.0,81.573,81.506,6.0]
["bitfinex","SOLUSD",1646972237674,6.131,81.572,81.506,6.0]
["bitfinex","SOLUSD",1646972237875,6.0,81.571,81.506,6.0]
["bitfinex","SOLUSD",1646972238175,6.131,81.57,81.506,6.0]
["bitfinex","SOLUSD",1646972238376,6.0,81.569,81.506,6.0]
["bitfinex","SOLUSD",1646972238674,6.131,81.568,81.506,6.0]
["bitfinex","SOLUSD",1646972238875,6.0,81.567,81.506,6.0]
["bitfinex","SOLUSD",1646972239076,30.4936,81.567,81.514,6.131]
["bitfinex","SOLUSD",1646972239276,30.4936,81.567,81.515,6.0]
["bitfinex","SOLUSD",1646972240777,30.4936,81.567,81.515,9.04447957]
["bitfinex","SOLUSD",1646972243479,30.4936,81.567,81.516,6.131]
["bitfinex","SOLUSD",1646972243679,30.4936,81.567,81.517,6.0]
["bitfinex","SOLUSD",1646972243880,24.4936,81.567,81.518,6.131]
["bitfinex","SOLUSD",1646972244079,24.4936,81.567,81.519,6.0]
["bitfinex","SOLUSD",1646972244280,24.4936,81.567,81.52,6.131]
["bitfinex","SOLUSD",1646972244479,24.4936,81.567,81.521,6.0]
["bitfinex","SOLUSD",1646972244680,24.4936,81.567,81.522,6.131]
["bitfinex","SOLUSD",1646972244878,24.4936,81.567,81.523,6.0]
["bitfinex","SOLUSD",1646972245578,6.0,81.566,81.523,6.0]
["bitfinex","SOLUSD",1646972245781,6.0,81.565,81.523,6.0]
["bitfinex","SOLUSD",1646972245979,6.0,81.566,81.523,6.0]
["bitfinex","SOLUSD",1646972246182,24.4936,81.567,81.523,6.0]
["bitfinex","SOLUSD",1646972248482,6.0,81.566,81.523,6.0]
["bitfinex","SOLUSD",1646972248682,24.4936,81.567,81.523,6.0]
["bitfinex","SOLUSD",1646972249083,6.131,81.578,81.523,6.0]
["bitfinex","SOLUSD",1646972249284,6.0,81.577,81.523,6.0]
["bitfinex","SOLUSD",1646972249484,6.131,81.576,81.523,6.0]
["bitfinex","SOLUSD",1646972249683,6.0,81.575,81.523,6.0]
["bitfinex","SOLUSD",1646972250284,30.7121,81.579,81.523,6.0]
["bitfinex","SOLUSD",1646972250489,24.5811,81.579,81.523,6.0]
["bitfinex","SOLUSD",1646972250886,6.0,81.578,81.523,6.0]
["bitfinex","SOLUSD",1646972254492,6.0,81.577,81.523,6.0]
["bitfinex","SOLUSD",1646972254689,6.0,81.578,81.523,6.0]
["bitfinex","SOLUSD",1646972254889,24.5811,81.579,81.523,6.0]
["bitfinex","SOLUSD",1646972256191,6.0,81.578,81.523,6.0]
["bitfinex","SOLUSD",1646972256393,6.131,81.589,81.523,79.54]
["bitfinex","SOLUSD",1646972256593,6.0,81.588,81.525,73.54]
["bitfinex","SOLUSD",1646972256791,6.0,81.592,81.526,6.0]
["bitfinex","SOLUSD",1646972256991,6.0,81.592,81.527,73.54]
["bitfinex","SOLUSD",1646972257194,30.39275693,81.591,81.528,6.0]
["bitfinex","SOLUSD",1646972257391,6.0,81.59,81.528,6.0]
["bitfinex","SOLUSD",1646972257690,6.0,81.59,81.529,73.54]
["bitfinex","SOLUSD",1646972257893,6.0,81.59,81.532,73.54]
["bitfinex","SOLUSD",1646972258113,6.0,81.59,81.533,6.0]
["bitfinex","SOLUSD",1646972259119,6.0,81.59,81.531,60.1508139]
["bitfinex","SOLUSD",1646972259315,6.13,81.589,81.531,60.1508139]
["bitfinex","SOLUSD",1646972259516,6.0,81.588,81.497,5.19228039]
["bitfinex","SOLUSD",1646972259716,6.13,81.587,81.523,6.0]
["bitfinex","SOLUSD",1646972259916,6.0,81.586,81.523,6.0]
["bitfinex","SOLUSD",1646972260116,18.3919,81.58,81.523,6.0]
["bitfinex","SOLUSD",1646972260320,6.0,81.579,81.523,6.0]
["bitfinex","SOLUSD",1646972260517,6.0,81.579,81.509,56.25819385]
["bitfinex","SOLUSD",1646972260719,6.131,81.578,81.509,56.25819385]
["bitfinex","SOLUSD",1646972260919,6.0,81.577,81.509,56.25819385]
["bitfinex","SOLUSD",1646972261123,6.0,81.579,81.509,56.25819385]
["bitfinex","SOLUSD",1646972261319,6.131,81.578,81.509,56.25819385]
["bitfinex","SOLUSD",1646972261521,6.0,81.577,81.509,56.25819385]
["bitfinex","SOLUSD",1646972261720,6.131,81.576,81.509,56.25819385]
["bitfinex","SOLUSD",1646972261918,6.0,81.575,81.509,56.25819385]
["bitfinex","SOLUSD",1646972262118,18.3936,81.57,81.509,56.25819385]
["bitfinex","SOLUSD",1646972262319,6.0,81.569,81.509,56.25819385]
["bitfinex","SOLUSD",1646972263220,6.0,81.569,81.491,17.9743]
["bitfinex","SOLUSD",1646972263421,18.3959,81.56,81.492,6.0]
["bitfinex","SOLUSD",1646972263622,6.0,81.559,81.492,6.0]
["bitfinex","SOLUSD",1646972263823,23.0219,81.558,81.492,6.0]
["bitfinex","SOLUSD",1646972264120,5.0333941,81.556,81.493,53.13154555]
["bitfinex","SOLUSD",1646972264320,6.0,81.555,81.494,6.0]
["bitfinex","SOLUSD",1646972264628,12.6533941,81.556,81.494,6.0]
["bitfinex","SOLUSD",1646972265020,6.0,81.555,81.494,6.0]
["bitfinex","SOLUSD",1646972265422,5.0333941,81.556,81.494,6.0]
["bitfinex","SOLUSD",1646972265823,6.0,81.555,81.494,6.0]
["bitfinex","SOLUSD",1646972266024,6.0,81.557,81.494,6.0]
["bitfinex","SOLUSD",1646972266225,23.0219,81.558,81.494,6.0]
["bitfinex","SOLUSD",1646972267529,6.0,81.557,81.494,6.0]
["bitfinex","SOLUSD",1646972267728,23.0219,81.558,81.494,6.0]
["bitfinex","SOLUSD",1646972268530,6.0,81.557,81.494,6.0]
["bitfinex","SOLUSD",1646972268733,12.79,81.557,81.494,6.0]
["bitfinex","SOLUSD",1646972268932,6.132,81.556,81.494,6.0]
["bitfinex","SOLUSD",1646972269136,6.0,81.555,81.494,6.0]
["bitfinex","SOLUSD",1646972269331,6.132,81.554,81.494,6.0]
["bitfinex","SOLUSD",1646972269535,6.0,81.553,81.494,6.0]
["bitfinex","SOLUSD",1646972269733,6.132,81.552,81.493,53.13154555]
["bitfinex","SOLUSD",1646972269935,18.3982,81.55,81.475,6.40224692]
["bitfinex","SOLUSD",1646972270136,18.3982,81.55,81.44,61.05]
["bitfinex","SOLUSD",1646972270137,14.54,81.54,81.441,42.1609]
["bitfinex","SOLUSD",1646972270337,6.0,81.539,81.441,42.1609]
["bitfinex","SOLUSD",1646972270535,6.133,81.538,81.513,0.00398742]
["bitfinex","SOLUSD",1646972270749,6.0,81.537,81.513,0.00398742]
["bitfinex","SOLUSD",1646972270935,6.133,81.536,81.513,0.00398742]
["bitfinex","SOLUSD",1646972271135,6.0,81.535,81.513,0.00398742]
["bitfinex","SOLUSD",1646972271341,14.54,81.52,81.513,0.00398742]
["bitfinex","SOLUSD",1646972271539,61.3269,81.519,81.513,0.00398742]
["bitfinex","SOLUSD",1646972271737,64.35909997,81.519,81.513,0.00398742]
["bitfinex","SOLUSD",1646972274538,1.94080046,81.518,81.43,8.86131209]
["bitfinex","SOLUSD",1646972274738,6.136,81.517,81.429,49.89447603]
["bitfinex","SOLUSD",1646972274939,6.0,81.516,81.429,49.89447603]
["bitfinex","SOLUSD",1646972275138,6.136,81.515,81.429,49.89447603]
["bitfinex","SOLUSD",1646972275439,6.0,81.514,81.429,49.89447603]
["bitfinex","SOLUSD",1646972275638,14.54,81.5,81.429,49.89447603]
["bitfinex","SOLUSD",1646972275839,34.6583,81.499,81.429,49.89447603]
["bitfinex","SOLUSD",1646972276443,34.6583,81.499,81.43,6.0]
["bitfinex","SOLUSD",1646972278142,28.5223,81.499,81.43,6.0]
["bitfinex","SOLUSD",1646972278955,28.5223,81.499,81.431,8.87107298]
["bitfinex","SOLUSD",1646972279153,28.5223,81.499,81.432,6.0]
["bitfinex","SOLUSD",1646972279756,28.5223,81.499,81.43,6.0]
["bitfinex","SOLUSD",1646972280156,28.5223,81.499,81.431,8.87104406]
["bitfinex","SOLUSD",1646972280356,28.5223,81.499,81.432,6.0]
["bitfinex","SOLUSD",1646972280557,28.5223,81.499,81.432,79.54]
["bitfinex","SOLUSD",1646972280757,28.5223,81.499,81.433,6.137]
["bitfinex","SOLUSD",1646972280959,28.5223,81.499,81.434,6.0]
["bitfinex","SOLUSD",1646972281162,28.5223,81.499,81.435,6.136]
["bitfinex","SOLUSD",1646972281360,28.5223,81.499,81.436,6.0]
["bitfinex","SOLUSD",1646972281562,28.5223,81.499,81.437,6.136]
["bitfinex","SOLUSD",1646972281758,28.5223,81.499,81.438,6.0]
["bitfinex","SOLUSD",1646972281962,28.5223,81.499,81.439,6.136]
["bitfinex","SOLUSD",1646972282258,28.5223,81.499,81.44,6.0]
["bitfinex","SOLUSD",1646972282459,28.5223,81.499,81.441,6.136]
["bitfinex","SOLUSD",1646972282658,28.5223,81.499,81.442,6.0]
["bitfinex","SOLUSD",1646972282859,28.5223,81.499,81.443,6.136]
["bitfinex","SOLUSD",1646972283060,28.5223,81.499,81.444,6.0]
["bitfinex","SOLUSD",1646972283259,28.5223,81.499,81.445,6.136]
["bitfinex","SOLUSD",1646972283461,28.5223,81.499,81.446,6.0]
["bitfinex","SOLUSD",1646972284063,28.5223,81.499,81.433,6.0]
["bitfinex","SOLUSD",1646972284260,28.5223,81.499,81.434,6.136]
["bitfinex","SOLUSD",1646972284472,28.5223,81.499,81.435,6.0]
["bitfinex","SOLUSD",1646972284673,28.5223,81.499,81.436,6.136]
["bitfinex","SOLUSD",1646972284872,28.5223,81.499,81.437,6.0]
["bitfinex","SOLUSD",1646972285171,28.5223,81.499,81.438,6.136]
["bitfinex","SOLUSD",1646972285372,28.5223,81.499,81.439,6.0]
["bitfinex","SOLUSD",1646972285573,28.5223,81.499,81.44,6.136]
["bitfinex","SOLUSD",1646972285772,28.5223,81.499,81.441,6.0]
["bitfinex","SOLUSD",1646972285973,28.5223,81.499,81.442,6.136]
["bitfinex","SOLUSD",1646972286172,28.5223,81.499,81.443,6.0]
["bitfinex","SOLUSD",1646972286372,28.5223,81.499,81.444,6.136]
["bitfinex","SOLUSD",1646972286575,28.5223,81.499,81.445,6.0]
["bitfinex","SOLUSD",1646972286774,28.5223,81.499,81.43,6.137]
["bitfinex","SOLUSD",1646972286972,32.72828903,81.498,81.43,6.137]
["bitfinex","SOLUSD",1646972287172,6.0,81.497,81.43,6.137]
["bitfinex","SOLUSD",1646972288272,6.0,81.497,81.431,6.0]
["bitfinex","SOLUSD",1646972288475,12.136,81.497,81.432,6.136]
["bitfinex","SOLUSD",1646972288673,12.136,81.497,81.433,6.0]
["bitfinex","SOLUSD",1646972288873,12.136,81.497,81.434,6.136]
["bitfinex","SOLUSD",1646972289076,12.136,81.497,81.435,6.0]
["bitfinex","SOLUSD",1646972289473,12.136,81.497,81.431,6.0]
["bitfinex","SOLUSD",1646972289774,12.136,81.497,81.432,6.136]
["bitfinex","SOLUSD",1646972289974,6.136,81.496,81.433,6.0]
["bitfinex","SOLUSD",1646972290176,6.0,81.495,81.434,6.136]
["bitfinex","SOLUSD",1646972290477,6.0,81.495,81.435,6.0]
["bitfinex","SOLUSD",1646972290874,6.0,81.496,81.435,6.0]
["bitfinex","SOLUSD",1646972291075,6.0,81.496,81.431,6.0]
["bitfinex","SOLUSD",1646972291278,6.0,81.496,81.432,6.136]
["bitfinex","SOLUSD",1646972291579,6.0,81.496,81.433,6.0]
["bitfinex","SOLUSD",1646972291777,6.136,81.495,81.433,6.0]
["bitfinex","SOLUSD",1646972291985,6.0,81.494,81.431,6.0]
["bitfinex","SOLUSD",1646972292181,6.136,81.493,81.431,6.0]
["bitfinex","SOLUSD",1646972292379,6.0,81.492,81.431,6.0]
["bitfinex","SOLUSD",1646972292780,6.0,81.492,81.43,6.0]
["bitfinex","SOLUSD",1646972292982,6.0,81.496,81.429,47.03047603]
["bitfinex","SOLUSD",1646972293180,6.136,81.495,81.429,47.03047603]
["bitfinex","SOLUSD",1646972293381,6.0,81.494,81.429,47.03047603]
["bitfinex","SOLUSD",1646972293581,6.136,81.493,81.429,47.03047603]
["bitfinex","SOLUSD",1646972293783,6.0,81.492,81.429,47.03047603]
["bitfinex","SOLUSD",1646972293981,6.0,81.492,81.43,18.4075]
["bitfinex","SOLUSD",1646972294187,32.72828903,81.498,81.431,6.136]
["bitfinex","SOLUSD",1646972294385,6.0,81.497,81.432,6.0]
["bitfinex","SOLUSD",1646972294583,6.0,81.497,81.433,6.136]
["bitfinex","SOLUSD",1646972294883,6.0,81.497,81.434,6.0]
["bitfinex","SOLUSD",1646972295085,22.5223,81.499,81.434,6.0]
["bitfinex","SOLUSD",1646972295086,22.5223,81.499,81.441,73.54]
["bitfinex","SOLUSD",1646972295287,6.136,81.518,81.444,4.03088191]
["bitfinex","SOLUSD",1646972295487,30.4439,81.532,81.445,85.926]
["bitfinex","SOLUSD",1646972295686,6.136,81.55,81.445,140.12436478]
["bitfinex","SOLUSD",1646972295985,35.61486497,81.548,81.451,73.54]
["bitfinex","SOLUSD",1646972296186,12.135,81.547,81.454,5.74317048]
["bitfinex","SOLUSD",1646972296391,6.135,81.547,81.456,73.54]
["bitfinex","SOLUSD",1646972296585,6.135,81.547,81.458,73.54]
["bitfinex","SOLUSD",1646972296789,6.0,81.546,81.481,55.11857097]
["bitfinex","SOLUSD",1646972296988,6.0,81.546,81.482,1.0]
["bitfinex","SOLUSD",1646972297187,6.0,81.545,81.481,55.11857097]
["bitfinex","SOLUSD",1646972297790,6.0,81.546,81.481,55.11857097]
["bitfinex","SOLUSD",1646972298288,6.0,81.546,81.482,6.0]
["bitfinex","SOLUSD",1646972298888,6.133,81.545,81.482,6.0]
["bitfinex","SOLUSD",1646972299089,6.0,81.544,81.482,6.0]
["bitfinex","SOLUSD",1646972299293,6.133,81.543,81.482,6.0]
["bitfinex","SOLUSD",1646972299489,6.0,81.542,81.482,6.0]
["bitfinex","SOLUSD",1646972299790,6.134,81.541,81.482,6.0]
["bitfinex","SOLUSD",1646972299989,6.0,81.544,81.482,6.0]
["bitfinex","SOLUSD",1646972299990,6.134,81.543,81.482,6.0]
["bitfinex","SOLUSD",1646972300191,6.0,81.542,81.482,6.0]
["bitfinex","SOLUSD",1646972300391,6.134,81.541,81.482,6.0]
["bitfinex","SOLUSD",1646972300792,6.0,81.54,81.482,6.0]
["bitfinex","SOLUSD",1646972300990,6.0,81.542,81.482,6.0]
["bitfinex","SOLUSD",1646972301192,23.3654,81.543,81.482,6.0]
["bitfinex","SOLUSD",1646972301595,6.0,81.542,81.481,55.11857097]
["bitfinex","SOLUSD",1646972301798,6.134,81.541,81.481,55.11857097]
["bitfinex","SOLUSD",1646972301995,20.54,81.54,81.479,6.134]
["bitfinex","SOLUSD",1646972302195,6.134,81.539,81.479,6.134]
["bitfinex","SOLUSD",1646972302494,6.0,81.538,81.427,5.76970928]
["bitfinex","SOLUSD",1646972302696,6.135,81.537,81.427,5.76970928]
["bitfinex","SOLUSD",1646972302895,2.67528606,81.535,81.445,54.65500306]
["bitfinex","SOLUSD",1646972303122,14.54,81.53,81.445,54.65500306]
["bitfinex","SOLUSD",1646972303296,18.4052,81.52,81.445,54.65500306]
["bitfinex","SOLUSD",1646972303496,34.33987294,81.518,81.445,54.65500306]
["bitfinex","SOLUSD",1646972303696,6.0,81.517,81.445,54.65500306]
["bitfinex","SOLUSD",1646972305397,6.0,81.517,81.445,82.18080406]
["bitfinex","SOLUSD",1646972305799,6.0,81.517,81.45,18.404]
["bitfinex","SOLUSD",1646972309002,6.136,81.516,81.45,18.404]
["bitfinex","SOLUSD",1646972309204,6.0,81.515,81.45,18.404]
["bitfinex","SOLUSD",1646972309407,6.136,81.514,81.45,18.404]
["bitfinex","SOLUSD",1646972309608,6.0,81.513,81.45,18.404]
["bitfinex","SOLUSD",1646972309804,6.136,81.512,81.45,18.404]
["bitfinex","SOLUSD",1646972310005,6.0,81.511,81.45,45.929801]
["bitfinex","SOLUSD",1646972310207,6.136,81.51,81.45,45.929801]
["bitfinex","SOLUSD",1646972310410,6.0,81.509,81.45,45.929801]
["bitfinex","SOLUSD",1646972310633,6.0,81.509,81.451,73.54]
["bitfinex","SOLUSD",1646972310830,6.0,81.509,81.46,18.4019]
["bitfinex","SOLUSD",1646972311031,6.136,81.517,81.461,61.57008339]
["bitfinex","SOLUSD",1646972311032,6.0,81.516,81.461,61.57008339]
["bitfinex","SOLUSD",1646972311432,6.0,81.517,81.461,61.57008339]
["bitfinex","SOLUSD",1646972311630,6.0,81.518,81.461,61.57008339]
["bitfinex","SOLUSD",1646972313936,38.09151186,81.517,81.461,61.57008339]
["bitfinex","SOLUSD",1646972314138,6.0,81.516,81.461,61.57008339]
["bitfinex","SOLUSD",1646972314740,12.135,81.518,81.461,61.57008339]
["bitfinex","SOLUSD",1646972315545,44.9365869,81.518,81.461,61.57008339]
["bitfinex","SOLUSD",1646972315941,12.135,81.518,81.461,61.57008339]
["bitfinex","SOLUSD",1646972316942,27.49150068,81.517,81.461,61.57008339]
["bitfinex","SOLUSD",1646972317143,6.0,81.516,81.461,61.57008339]
["bitfinex","SOLUSD",1646972317745,6.0,81.516,81.462,73.54]
["bitfinex","SOLUSD",1646972317944,6.0,81.518,81.462,73.54]
["bitfinex","SOLUSD",1646972318443,6.0,81.518,81.463,6.0]
["bitfinex","SOLUSD",1646972323348,6.0,81.518,81.464,8.90441991]
["bitfinex","SOLUSD",1646972323548,6.0,81.518,81.465,6.0]
["bitfinex","SOLUSD",1646972324348,6.0,81.518,81.463,6.0]
["bitfinex","SOLUSD",1646972324555,6.0,81.518,81.464,8.90424431]
["bitfinex","SOLUSD",1646972324750,6.135,81.554,81.471,73.54]
["bitfinex","SOLUSD",1646972324948,6.135,81.554,81.473,4.69167092]
["bitfinex","SOLUSD",1646972324949,23.4221,81.548,81.473,4.69167092]
["bitfinex","SOLUSD",1646972325153,23.4221,81.548,81.474,6.0]
["bitfinex","SOLUSD",1646972325551,6.134,81.566,81.475,106.75566245]
["bitfinex","SOLUSD",1646972325750,37.82961892,81.577,81.478,73.54]
["bitfinex","SOLUSD",1646972325950,37.82961892,81.577,81.511,48.06153881]
["bitfinex","SOLUSD",1646972326150,29.5531,81.576,81.511,48.06153881]
["bitfinex","SOLUSD",1646972327149,29.5531,81.576,81.512,3.04447957]
["bitfinex","SOLUSD",1646972327854,29.5531,81.576,81.513,6.0]
["bitfinex","SOLUSD",1646972329253,29.5531,81.576,81.512,6.0]
["bitfinex","SOLUSD",1646972331053,6.0,81.575,81.512,6.0]
["bitfinex","SOLUSD",1646972331254,6.131,81.574,81.512,6.0]
["bitfinex","SOLUSD",1646972331554,6.0,81.573,81.512,6.0]
["bitfinex","SOLUSD",1646972331758,6.131,81.572,81.512,6.0]
["bitfinex","SOLUSD",1646972332054,6.0,81.571,81.512,9.04447957]
["bitfinex","SOLUSD",1646972332455,6.0,81.571,81.512,82.58447957]
["bitfinex","SOLUSD",1646972332657,6.0,81.574,81.512,82.58447957]
["bitfinex","SOLUSD",1646972332855,6.131,81.573,81.512,82.58447957]
["bitfinex","SOLUSD",1646972333059,6.0,81.572,81.512,82.58447957]
["bitfinex","SOLUSD",1646972333655,6.0,81.574,81.512,82.58447957]
["bitfinex","SOLUSD",1646972333856,6.131,81.573,81.512,82.58447957]
["bitfinex","SOLUSD",1646972334065,6.0,81.572,81.52,18.3884]
["bitfinex","SOLUSD",1646972334258,6.131,81.575,81.52,18.3884]
["bitfinex","SOLUSD",1646972334457,6.131,81.575,81.521,3.04447957]
["bitfinex","SOLUSD",1646972334658,6.131,81.575,81.52,18.3884]
["bitfinex","SOLUSD",1646972335257,6.0,81.574,81.521,3.04447957]
["bitfinex","SOLUSD",1646972335458,6.131,81.573,81.52,18.3884]
["bitfinex","SOLUSD",1646972335762,6.0,81.572,81.52,18.3884]
["bitfinex","SOLUSD",1646972335959,6.131,81.575,81.52,18.3884]
["bitfinex","SOLUSD",1646972336359,6.0,81.574,81.52,18.3884]
["bitfinex","SOLUSD",1646972336759,6.131,81.575,81.52,18.3884]
["bitfinex","SOLUSD",1646972336980,6.0,81.574,81.52,18.3884]
["bitfinex","SOLUSD",1646972337181,6.131,81.575,81.52,18.3884]
["bitfinex","SOLUSD",1646972337383,6.0,81.574,81.52,18.3884]
["bitfinex","SOLUSD",1646972337581,6.131,81.575,81.52,18.3884]
["bitfinex","SOLUSD",1646972337982,6.0,81.574,81.52,18.3884]
["bitfinex","SOLUSD",1646972343491,6.0,81.575,81.511,51.10601838]
["bitfinex","SOLUSD",1646972345586,12.131,81.575,81.511,51.10601838]
["bitfinex","SOLUSD",1646972346190,18.3937,81.57,81.511,3.04447957]
["bitfinex","SOLUSD",1646972346387,18.3937,81.57,81.5,18.3933]
["bitfinex","SOLUSD",1646972346388,6.0,81.569,81.5,36.5112]
["bitfinex","SOLUSD",1646972346687,6.132,81.568,81.5,18.3933]
["bitfinex","SOLUSD",1646972346886,6.0,81.567,81.5,47.75369818]
["bitfinex","SOLUSD",1646972347287,8.36769708,81.566,81.501,61.04616463]
["bitfinex","SOLUSD",1646972347488,6.0,81.565,81.501,61.04616463]
["bitfinex","SOLUSD",1646972347688,23.2275,81.564,81.502,29.36039818]
["bitfinex","SOLUSD",1646972347887,6.0,81.563,81.502,29.36039818]
["bitfinex","SOLUSD",1646972349289,18.3958,81.56,81.499,3.04447957]
["bitfinex","SOLUSD",1646972349490,12.132,81.559,81.49,29.36039818]
["bitfinex","SOLUSD",1646972350289,12.132,81.559,81.491,50.57911489]
["bitfinex","SOLUSD",1646972350290,18.4005,81.55,81.491,50.57911489]
["bitfinex","SOLUSD",1646972350493,28.23721579,81.548,81.491,50.57911489]
["bitfinex","SOLUSD",1646972350690,29.1416,81.547,81.491,50.57911489]
["bitfinex","SOLUSD",1646972354694,29.1416,81.547,81.479,3.04447957]
["bitfinex","SOLUSD",1646972354896,18.4002,81.54,81.48,6.0]
["bitfinex","SOLUSD",1646972355098,6.0,81.539,81.48,6.0]
["bitfinex","SOLUSD",1646972355698,6.0,81.539,81.471,54.3691941]
["bitfinex","SOLUSD",1646972355894,10.05293524,81.529,81.471,54.3691941]
["bitfinex","SOLUSD",1646972356096,18.4063,81.52,81.471,54.3691941]
["bitfinex","SOLUSD",1646972356298,12.135,81.519,81.449,29.36039818]
["bitfinex","SOLUSD",1646972356501,23.0555,81.518,81.449,47.86459818]
["bitfinex","SOLUSD",1646972356696,12.136,81.517,81.45,8.9009569]
["bitfinex","SOLUSD",1646972356896,12.136,81.517,81.45,38.26135508]
["bitfinex","SOLUSD",1646972357096,12.136,81.517,81.451,29.36039818]
["bitfinex","SOLUSD",1646972357396,28.23721579,81.516,81.452,49.33998028]
["bitfinex","SOLUSD",1646972357597,12.136,81.515,81.452,49.33998028]
["bitfinex","SOLUSD",1646972357797,12.136,81.515,81.453,29.36039818]
["bitfinex","SOLUSD",1646972357998,12.136,81.515,81.453,32.40487775]
["bitfinex","SOLUSD",1646972358197,12.136,81.515,81.453,29.36039818]
["bitfinex","SOLUSD",1646972358399,6.0,81.515,81.454,41.30659721]
["bitfinex","SOLUSD",1646972358797,6.0,81.515,81.455,41.30659721]
["bitfinex","SOLUSD",1646972359297,6.0,81.515,81.456,41.30659721]
["bitfinex","SOLUSD",1646972359700,6.0,81.515,81.457,41.30659721]
["bitfinex","SOLUSD",1646972360000,6.0,81.515,81.458,41.30659721]
["bitfinex","SOLUSD",1646972360200,6.0,81.515,81.46,18.4025]
["bitfinex","SOLUSD",1646972360399,28.23721579,81.516,81.46,18.4025]
["bitfinex","SOLUSD",1646972360600,28.23721579,81.516,81.461,3.04447957]
["bitfinex","SOLUSD",1646972360802,6.0,81.515,81.461,3.04447957]
["bitfinex","SOLUSD",1646972361001,6.0,81.514,81.461,3.04447957]
["bitfinex","SOLUSD",1646972361203,28.23721579,81.516,81.461,3.04447957]
["bitfinex","SOLUSD",1646972361504,6.0,81.515,81.461,3.04447957]
["bitfinex","SOLUSD",1646972361802,28.23721579,81.516,81.461,3.04447957]
["bitfinex","SOLUSD",1646972362201,6.0,81.515,81.461,3.04447957]
["bitfinex","SOLUSD",1646972362602,6.0,81.515,81.461,32.40487775]
["bitfinex","SOLUSD",1646972362803,6.0,81.515,81.452,52.38445985]
["bitfinex","SOLUSD",1646972363403,6.0,81.515,81.453,8.89839673]
["bitfinex","SOLUSD",1646972363806,6.0,81.515,81.453,38.25879491]
["bitfinex","SOLUSD",1646972364009,6.0,81.515,81.454,32.40487775]
["bitfinex","SOLUSD",1646972364205,6.0,81.515,81.454,41.30327448]
["bitfinex","SOLUSD",1646972364407,6.0,81.515,81.46,18.4025]
["bitfinex","SOLUSD",1646972364810,6.0,81.515,81.461,29.36039818]
["bitfinex","SOLUSD",1646972365809,6.0,81.517,81.461,29.36039818]
["bitfinex","SOLUSD",1646972366011,6.0,81.517,81.462,3.04447957]
["bitfinex","SOLUSD",1646972366212,23.0555,81.518,81.462,3.04447957]
["bitfinex","SOLUSD",1646972367016,6.0,81.517,81.462,3.04447957]
["bitfinex","SOLUSD",1646972367216,23.0555,81.518,81.462,3.04447957]
["bitfinex","SOLUSD",1646972367416,6.0,81.517,81.462,3.04447957]
["bitfinex","SOLUSD",1646972370741,23.0555,81.518,81.462,3.04447957]
["bitfinex","SOLUSD",1646972371537,6.0,81.517,81.462,3.04447957]
["bitfinex","SOLUSD",1646972371939,23.0555,81.518,81.462,3.04447957]
["bitfinex","SOLUSD",1646972372139,6.0,81.517,81.462,3.04447957]
["bitfinex","SOLUSD",1646972375541,6.0,81.517,81.463,6.0]
["bitfinex","SOLUSD",1646972376042,6.0,81.517,81.465,56.58130307]
["bitfinex","SOLUSD",1646972376543,6.0,81.517,81.466,9.04447957]
["bitfinex","SOLUSD",1646972376745,6.0,81.517,81.466,3.04447957]
["bitfinex","SOLUSD",1646972376944,6.0,81.517,81.467,9.04447957]
["bitfinex","SOLUSD",1646972377345,6.0,81.517,81.467,3.04447957]
["bitfinex","SOLUSD",1646972379256,6.0,81.517,81.453,27.93647957]
["bitfinex","SOLUSD",1646972379453,10.78,81.517,81.454,6.0]
["bitfinex","SOLUSD",1646972380155,10.78,81.517,81.455,60.30435724]
["bitfinex","SOLUSD",1646972381156,16.916,81.517,81.455,60.30435724]
["bitfinex","SOLUSD",1646972381761,16.916,81.517,81.453,27.93647957]
["bitfinex","SOLUSD",1646972381957,16.916,81.517,81.453,24.892]
["bitfinex","SOLUSD",1646972382358,16.916,81.517,81.443,3.04447957]
["bitfinex","SOLUSD",1646972382561,16.916,81.517,81.45,6.0]
["bitfinex","SOLUSD",1646972382761,16.916,81.517,81.449,18.5042]
["bitfinex","SOLUSD",1646972382961,25.14254385,81.516,81.449,18.5042]
["bitfinex","SOLUSD",1646972383261,12.136,81.515,81.449,18.5042]
["bitfinex","SOLUSD",1646972383663,12.136,81.515,81.43,3.04447957]
["bitfinex","SOLUSD",1646972383862,24.4494,81.514,81.431,6.0]
["bitfinex","SOLUSD",1646972384061,14.54,81.5,81.431,6.0]
["bitfinex","SOLUSD",1646972384263,18.4121,81.49,81.432,3.04447957]
["bitfinex","SOLUSD",1646972384461,2.15625367,81.488,81.433,6.0]
["bitfinex","SOLUSD",1646972384661,6.0,81.487,81.433,6.0]
["bitfinex","SOLUSD",1646972385963,6.0,81.487,81.434,3.04447957]
["bitfinex","SOLUSD",1646972386164,6.0,81.487,81.435,6.0]
["bitfinex","SOLUSD",1646972388867,18.4141,81.48,81.435,6.0]
["bitfinex","SOLUSD",1646972389066,6.0,81.479,81.419,6.0]
["bitfinex","SOLUSD",1646972389270,28.7391,81.479,81.405,6.0]
["bitfinex","SOLUSD",1646972389491,28.7391,81.479,81.404,29.36039818]
["bitfinex","SOLUSD",1646972389693,6.139,81.478,81.404,29.36039818]
["bitfinex","SOLUSD",1646972389896,6.0,81.477,81.404,29.36039818]
["bitfinex","SOLUSD",1646972390093,18.4181,81.47,81.404,28.86039818]
["bitfinex","SOLUSD",1646972390293,14.54,81.46,81.404,28.86039818]
["bitfinex","SOLUSD",1646972390593,28.7391,81.459,81.391,29.36039818]
["bitfinex","SOLUSD",1646972390796,28.7391,81.459,81.376,29.31706485]
["bitfinex","SOLUSD",1646972390797,6.14,81.458,81.376,29.31706485]
["bitfinex","SOLUSD",1646972391097,18.4231,81.44,81.377,143.71706485]
["bitfinex","SOLUSD",1646972391393,11.36511248,81.438,81.379,59.83761763]
["bitfinex","SOLUSD",1646972391594,6.0,81.437,81.377,143.71706485]
["bitfinex","SOLUSD",1646972391795,23.8552,81.436,81.365,27.16736197]
["bitfinex","SOLUSD",1646972391995,12.142,81.435,81.355,3.04447957]
["bitfinex","SOLUSD",1646972392193,18.4252,81.43,81.355,3.04447957]
["bitfinex","SOLUSD",1646972392393,14.54,81.42,81.355,3.04447957]
["bitfinex","SOLUSD",1646972392595,26.92503855,81.418,81.356,47.4552115]
["bitfinex","SOLUSD",1646972392795,12.143,81.417,81.356,74.62257347]
["bitfinex","SOLUSD",1646972393994,12.143,81.417,81.357,6.0]
["bitfinex","SOLUSD",1646972395499,6.0,81.417,81.36,18.4265]
["bitfinex","SOLUSD",1646972395699,23.8552,81.419,81.361,6.0]
["bitfinex","SOLUSD",1646972395898,23.8552,81.419,81.361,36.21184154]
["bitfinex","SOLUSD",1646972396098,23.8552,81.419,81.362,30.21184154]
["bitfinex","SOLUSD",1646972396297,23.8552,81.419,81.363,6.0]
["bitfinex","SOLUSD",1646972396498,27.15794999,81.418,81.363,36.21184154]
["bitfinex","SOLUSD",1646972396698,27.15794999,81.418,81.371,49.60807808]
["bitfinex","SOLUSD",1646972396899,27.15794999,81.418,81.372,6.0]
["bitfinex","SOLUSD",1646972397098,27.15794999,81.418,81.372,36.21184154]
["bitfinex","SOLUSD",1646972397298,23.8552,81.419,81.373,3.04447957]
["bitfinex","SOLUSD",1646972397500,23.8552,81.419,81.374,6.0]
["bitfinex","SOLUSD",1646972397701,23.8552,81.419,81.38,18.4224]
["bitfinex","SOLUSD",1646972398100,23.8552,81.419,81.381,3.04447957]
["bitfinex","SOLUSD",1646972399602,6.0,81.418,81.381,3.04447957]
["bitfinex","SOLUSD",1646972399799,23.8552,81.419,81.381,3.04447957]
["bitfinex","SOLUSD",1646972400200,23.8552,81.419,81.39,18.4218]
["bitfinex","SOLUSD",1646972400699,6.0,81.418,81.39,18.4218]
["bitfinex","SOLUSD",1646972400900,23.8552,81.419,81.39,18.4218]
["bitfinex","SOLUSD",1646972401301,6.0,81.418,81.39,18.4218]
["bitfinex","SOLUSD",1646972401502,23.8552,81.419,81.39,18.4218]
["bitfinex","SOLUSD",1646972401700,6.0,81.418,81.39,18.4218]
["bitfinex","SOLUSD",1646972401900,23.8552,81.419,81.39,18.4218]
["bitfinex","SOLUSD",1646972402803,6.142,81.439,81.39,18.4218]
["bitfinex","SOLUSD",1646972403006,29.7324,81.449,81.391,9.04447957]
["bitfinex","SOLUSD",1646972403206,6.0,81.448,81.4,18.4133]
["bitfinex","SOLUSD",1646972403409,29.5914,81.467,81.401,6.0]
["bitfinex","SOLUSD",1646972403608,29.5914,81.467,81.402,51.67832246]
["bitfinex","SOLUSD",1646972403609,61.75839247,81.467,81.402,51.67832246]
["bitfinex","SOLUSD",1646972403810,61.75839247,81.467,81.41,61.3746]
["bitfinex","SOLUSD",1646972404007,55.75839247,81.467,81.41,61.3746]
["bitfinex","SOLUSD",1646972404207,55.75839247,81.467,81.411,3.04447957]
["bitfinex","SOLUSD",1646972404707,55.75839247,81.467,81.421,48.65767025]
["bitfinex","SOLUSD",1646972405308,6.0,81.466,81.421,48.65767025]
["bitfinex","SOLUSD",1646972405509,6.0,81.465,81.421,48.65767025]
["bitfinex","SOLUSD",1646972405709,6.0,81.466,81.421,48.65767025]
["bitfinex","SOLUSD",1646972406109,6.0,81.466,81.43,18.4128]
["bitfinex","SOLUSD",1646972406509,6.0,81.465,81.43,18.4128]
["bitfinex","SOLUSD",1646972406713,6.0,81.466,81.43,18.4128]
["bitfinex","SOLUSD",1646972407210,6.0,81.478,81.43,18.4128]
["bitfinex","SOLUSD",1646972407410,6.0,81.488,81.431,3.04447957]
["bitfinex","SOLUSD",1646972407614,6.0,81.492,81.431,3.04447957]
["bitfinex","SOLUSD",1646972407810,6.136,81.491,81.44,18.4082]
["bitfinex","SOLUSD",1646972408010,34.04260473,81.49,81.441,54.27881228]
["bitfinex","SOLUSD",1646972408412,28.04260473,81.49,81.441,54.27881228]
["bitfinex","SOLUSD",1646972409110,28.04260473,81.49,81.45,18.4057]
["bitfinex","SOLUSD",1646972409510,6.0,81.489,81.45,18.4057]
["bitfinex","SOLUSD",1646972409712,28.04260473,81.49,81.45,18.4057]
["bitfinex","SOLUSD",1646972412514,6.0,81.489,81.45,18.4057]
["bitfinex","SOLUSD",1646972412718,6.136,81.534,81.442,73.54]
["bitfinex","SOLUSD",1646972412914,183.47358984,81.57,81.451,3.04447957]
["bitfinex","SOLUSD",1646972412915,35.3889,81.519,81.451,3.04447957]
["bitfinex","SOLUSD",1646972413114,29.3889,81.519,81.452,6.0]
["bitfinex","SOLUSD",1646972413317,23.2529,81.519,81.452,34.98736197]
["bitfinex","SOLUSD",1646972413515,23.2529,81.519,81.453,3.04447957]
["bitfinex","SOLUSD",1646972413715,33.35846692,81.518,81.454,65.19069805]
["bitfinex","SOLUSD",1646972414117,33.35846692,81.518,81.455,3.04447957]
["bitfinex","SOLUSD",1646972414317,6.0,81.517,81.48,18.4011]
["bitfinex","SOLUSD",1646972414519,6.0,81.517,81.481,47.69651769]
["bitfinex","SOLUSD",1646972416322,6.0,81.518,81.49,18.3992]
["bitfinex","SOLUSD",1646972416520,6.0,81.533,81.49,18.3992]
["bitfinex","SOLUSD",1646972416724,6.134,81.532,81.49,18.3992]
["bitfinex","SOLUSD",1646972416921,6.0,81.531,81.49,18.3992]
["bitfinex","SOLUSD",1646972417121,37.57968643,81.53,81.49,18.3992]
["bitfinex","SOLUSD",1646972417323,6.0,81.529,81.49,18.3992]
["bitfinex","SOLUSD",1646972418222,6.0,81.529,81.481,47.69651769]
["bitfinex","SOLUSD",1646972418423,6.0,81.533,81.481,47.69651769]
["bitfinex","SOLUSD",1646972419428,23.2918,81.534,81.481,54.46651769]
["bitfinex","SOLUSD",1646972419624,6.134,81.549,81.482,76.58447957]
["bitfinex","SOLUSD",1646972419826,6.0,81.548,81.483,6.0]
["bitfinex","SOLUSD",1646972420027,6.0,81.563,81.484,24.0762]
["bitfinex","SOLUSD",1646972420225,30.43537743,81.562,81.485,6.0]
["bitfinex","SOLUSD",1646972420428,6.0,81.561,81.51,18.3945]
["bitfinex","SOLUSD",1646972420725,6.0,81.561,81.511,65.74338015]
["bitfinex","SOLUSD",1646972423352,6.132,81.56,81.511,65.74338015]
["bitfinex","SOLUSD",1646972423551,6.0,81.559,81.511,65.74338015]
["bitfinex","SOLUSD",1646972424151,6.0,81.56,81.511,65.74338015]
["bitfinex","SOLUSD",1646972424952,24.396,81.56,81.511,65.74338015]
["bitfinex","SOLUSD",1646972425154,24.396,81.56,81.485,9.04447957]
["bitfinex","SOLUSD",1646972425155,6.132,81.559,81.485,6.0]
["bitfinex","SOLUSD",1646972425456,6.0,81.558,81.481,3.04447957]
["bitfinex","SOLUSD",1646972425654,6.133,81.557,81.465,3.04447957]
["bitfinex","SOLUSD",1646972425853,6.0,81.556,81.478,18.5106]
["bitfinex","SOLUSD",1646972426053,6.133,81.555,81.485,52.33579673]
["bitfinex","SOLUSD",1646972426253,6.0,81.554,81.485,52.33579673]
["bitfinex","SOLUSD",1646972426455,32.9421,81.55,81.49,18.3991]
["bitfinex","SOLUSD",1646972426655,7.8547736,81.548,81.49,18.3991]
["bitfinex","SOLUSD",1646972426856,6.0,81.547,81.49,18.3991]
["bitfinex","SOLUSD",1646972427557,6.0,81.549,81.49,18.3991]
["bitfinex","SOLUSD",1646972428959,18.4002,81.54,81.49,18.3991]
["bitfinex","SOLUSD",1646972429159,9.86239255,81.538,81.49,18.3991]
["bitfinex","SOLUSD",1646972429359,6.0,81.537,81.485,52.33579673]
["bitfinex","SOLUSD",1646972432163,6.0,81.537,81.49,18.3988]
["bitfinex","SOLUSD",1646972432362,6.0,81.538,81.49,18.3988]
["bitfinex","SOLUSD",1646972433065,33.49859858,81.537,81.49,18.3988]
["bitfinex","SOLUSD",1646972433264,6.0,81.536,81.49,18.3988]
["bitfinex","SOLUSD",1646972434163,6.0,81.538,81.49,18.3988]
["bitfinex","SOLUSD",1646972434965,37.95182522,81.537,81.49,18.3988]
["bitfinex","SOLUSD",1646972435167,6.0,81.536,81.49,18.3988]
["bitfinex","SOLUSD",1646972437372,6.0,81.536,81.5,18.3962]
["bitfinex","SOLUSD",1646972437770,37.95182522,81.537,81.5,18.3962]
["bitfinex","SOLUSD",1646972437970,24.042,81.539,81.5,18.3962]
["bitfinex","SOLUSD",1646972438172,6.0,81.538,81.5,18.3962]
["bitfinex","SOLUSD",1646972440873,6.0,81.54,81.5,18.3962]
["bitfinex","SOLUSD",1646972441580,6.0,81.558,81.5,18.3962]
["bitfinex","SOLUSD",1646972442402,27.29505331,81.556,81.498,18.8164]
["bitfinex","SOLUSD",1646972442599,12.132,81.555,81.498,18.8164]
["bitfinex","SOLUSD",1646972443699,12.132,81.555,81.5,18.3964]
["bitfinex","SOLUSD",1646972446103,18.3983,81.55,81.485,58.46879673]
["bitfinex","SOLUSD",1646972446306,12.133,81.549,81.485,58.46879673]
["bitfinex","SOLUSD",1646972447101,12.133,81.549,81.49,18.3973]
["bitfinex","SOLUSD",1646972447703,12.133,81.549,81.485,58.46879673]
["bitfinex","SOLUSD",1646972447903,18.4004,81.54,81.485,58.46879673]
["bitfinex","SOLUSD",1646972448103,30.7952,81.539,81.485,58.46879673]
["bitfinex","SOLUSD",1646972449205,30.7952,81.539,81.49,18.3987]
["bitfinex","SOLUSD",1646972451812,24.7952,81.539,81.5,18.3962]
["bitfinex","SOLUSD",1646972452011,6.0,81.538,81.5,18.3962]
["bitfinex","SOLUSD",1646972452220,24.7952,81.539,81.5,18.3962]
["bitfinex","SOLUSD",1646972452614,6.0,81.538,81.5,18.3962]
["bitfinex","SOLUSD",1646972453418,24.7952,81.539,81.5,18.3962]
["bitfinex","SOLUSD",1646972453617,6.0,81.538,81.5,18.3962]
["bitfinex","SOLUSD",1646972453815,24.7952,81.539,81.5,18.3962]
["bitfinex","SOLUSD",1646972454017,6.0,81.538,81.5,18.3962]
["bitfinex","SOLUSD",1646972454716,6.0,81.537,81.5,18.3962]
["bitfinex","SOLUSD",1646972454916,6.0,81.538,81.5,18.3962]
["bitfinex","SOLUSD",1646972455716,6.0,81.538,81.51,18.394]
["bitfinex","SOLUSD",1646972455916,6.0,81.538,81.511,58.35047066]
["bitfinex","SOLUSD",1646972456117,24.7952,81.539,81.511,58.35047066]
["bitfinex","SOLUSD",1646972457321,6.0,81.538,81.511,58.35047066]
["bitfinex","SOLUSD",1646972458722,24.7952,81.539,81.511,58.35047066]
["bitfinex","SOLUSD",1646972458920,6.0,81.538,81.511,58.35047066]
["bitfinex","SOLUSD",1646972459120,24.7952,81.539,81.511,58.35047066]
["bitfinex","SOLUSD",1646972461528,6.0,81.538,81.511,58.35047066]
["bitfinex","SOLUSD",1646972461728,24.7952,81.539,81.511,58.35047066]
["bitfinex","SOLUSD",1646972463031,6.0,81.538,81.511,58.35047066]
["bitfinex","SOLUSD",1646972463330,24.7952,81.539,81.511,58.35047066]
["bitfinex","SOLUSD",1646972464032,6.0,81.538,81.511,58.35047066]
["bitfinex","SOLUSD",1646972464232,24.7952,81.539,81.511,58.35047066]
["bitfinex","SOLUSD",1646972464429,6.0,81.538,81.511,58.35047066]
["bitfinex","SOLUSD",1646972464631,24.7952,81.539,81.511,58.35047066]
["bitfinex","SOLUSD",1646972464829,6.0,81.538,81.511,58.35047066]
["bitfinex","SOLUSD",1646972465431,24.7952,81.539,81.511,58.35047066]
["bitfinex","SOLUSD",1646972466032,6.0,81.538,81.511,58.35047066]
["bitfinex","SOLUSD",1646972466233,27.29505331,81.556,81.511,58.35047066]
["bitfinex","SOLUSD",1646972466436,6.0,81.555,81.511,58.35047066]
["bitfinex","SOLUSD",1646972467035,6.0,81.558,81.511,58.35047066]
["bitfinex","SOLUSD",1646972467333,6.0,81.558,81.52,18.3917]
["bitfinex","SOLUSD",1646972467734,23.7596,81.559,81.52,18.3917]
["bitfinex","SOLUSD",1646972468353,6.0,81.558,81.52,18.3917]
["bitfinex","SOLUSD",1646972469458,23.7596,81.559,81.52,18.3917]
["bitfinex","SOLUSD",1646972470260,6.0,81.558,81.52,18.3917]
["bitfinex","SOLUSD",1646972474461,6.0,81.558,81.511,58.35047066]
["bitfinex","SOLUSD",1646972475063,6.0,81.558,81.5,24.1341]
["bitfinex","SOLUSD",1646972475265,6.132,81.557,81.483,28.98736197]
["bitfinex","SOLUSD",1646972475464,6.0,81.556,81.489,6.0]
["bitfinex","SOLUSD",1646972475765,6.0,81.556,81.49,18.3976]
["bitfinex","SOLUSD",1646972475966,6.0,81.556,81.491,6.0]
["bitfinex","SOLUSD",1646972476164,6.0,81.557,81.492,55.24734675]
["bitfinex","SOLUSD",1646972476364,6.133,81.556,81.493,6.0]
["bitfinex","SOLUSD",1646972476566,6.0,81.555,81.493,6.0]
["bitfinex","SOLUSD",1646972476965,6.0,81.555,81.5,18.3957]
["bitfinex","SOLUSD",1646972477166,6.0,81.557,81.5,18.3957]
["bitfinex","SOLUSD",1646972477365,6.132,81.556,81.5,18.3957]
["bitfinex","SOLUSD",1646972477570,6.0,81.555,81.5,18.3957]
["bitfinex","SOLUSD",1646972478068,6.0,81.557,81.5,18.3957]
["bitfinex","SOLUSD",1646972478267,6.132,81.556,81.5,18.3957]
["bitfinex","SOLUSD",1646972478567,6.0,81.555,81.5,18.3957]
["bitfinex","SOLUSD",1646972479067,6.132,81.558,81.5,18.3957]
["bitfinex","SOLUSD",1646972479068,6.0,81.557,81.5,18.3957]
["bitfinex","SOLUSD",1646972479269,6.132,81.556,81.5,18.3957]
["bitfinex","SOLUSD",1646972479468,6.0,81.555,81.501,3.04447957]
["bitfinex","SOLUSD",1646972479868,6.0,81.555,81.502,6.132]
["bitfinex","SOLUSD",1646972480069,6.0,81.558,81.502,6.132]
["bitfinex","SOLUSD",1646972482471,18.398,81.55,81.493,6.0]
["bitfinex","SOLUSD",1646972482670,6.0,81.549,81.493,6.0]
["bitfinex","SOLUSD",1646972482872,28.9882,81.548,81.493,6.0]
["bitfinex","SOLUSD",1646972483170,6.0,81.547,81.493,6.0]
["bitfinex","SOLUSD",1646972483576,18.4004,81.54,81.481,6.133]
["bitfinex","SOLUSD",1646972483774,6.134,81.539,81.469,30.8606]
["bitfinex","SOLUSD",1646972483971,6.0,81.538,81.469,30.8606]
["bitfinex","SOLUSD",1646972484171,6.134,81.537,81.469,30.8606]
["bitfinex","SOLUSD",1646972484375,6.0,81.536,81.47,8.93223265]
["bitfinex","SOLUSD",1646972484573,12.34053836,81.535,81.471,60.64006876]
["bitfinex","SOLUSD",1646972484771,6.0,81.534,81.471,60.64006876]
["bitfinex","SOLUSD",1646972484970,6.134,81.533,81.471,60.64006876]
["bitfinex","SOLUSD",1646972485171,6.0,81.532,81.471,60.64006876]
["bitfinex","SOLUSD",1646972485372,6.134,81.531,81.471,54.50606876]
["bitfinex","SOLUSD",1646972485572,6.0,81.53,81.471,54.50606876]
["bitfinex","SOLUSD",1646972485772,6.134,81.529,81.471,54.50606876]
["bitfinex","SOLUSD",1646972485971,6.0,81.528,81.471,54.50606876]
["bitfinex","SOLUSD",1646972486371,6.135,81.527,81.471,54.50606876]
["bitfinex","SOLUSD",1646972486573,6.0,81.526,81.471,54.50606876]
["bitfinex","SOLUSD",1646972486772,6.135,81.525,81.471,54.50606876]
["bitfinex","SOLUSD",1646972486975,29.3251,81.524,81.471,54.50606876]
["bitfinex","SOLUSD",1646972487172,6.135,81.523,81.471,54.50606876]
["bitfinex","SOLUSD",1646972487373,6.0,81.522,81.471,54.50606876]
["bitfinex","SOLUSD",1646972488572,6.0,81.523,81.471,54.50606876]
["bitfinex","SOLUSD",1646972488772,18.4048,81.52,81.471,54.50606876]
["bitfinex","SOLUSD",1646972488974,6.0,81.519,81.471,54.50606876]
["bitfinex","SOLUSD",1646972489775,6.0,81.519,81.46,6.135]
["bitfinex","SOLUSD",1646972490074,6.135,81.518,81.46,6.135]
["bitfinex","SOLUSD",1646972490372,31.79754385,81.518,81.46,6.135]
["bitfinex","SOLUSD",1646972490572,31.79754385,81.518,81.438,24.1529]
["bitfinex","SOLUSD",1646972490573,34.70702342,81.517,81.438,24.1529]
["bitfinex","SOLUSD",1646972490778,6.136,81.516,81.439,51.99835097]
["bitfinex","SOLUSD",1646972490975,6.0,81.515,81.439,51.99835097]
["bitfinex","SOLUSD",1646972491178,6.136,81.514,81.439,51.99835097]
["bitfinex","SOLUSD",1646972491377,14.54,81.5,81.439,51.99835097]
["bitfinex","SOLUSD",1646972491577,32.08361267,81.498,81.439,51.99835097]
["bitfinex","SOLUSD",1646972491774,12.136,81.497,81.439,51.99835097]
["bitfinex","SOLUSD",1646972493275,18.4116,81.49,81.439,51.99835097]
["bitfinex","SOLUSD",1646972493476,6.0,81.489,81.439,51.99835097]
["bitfinex","SOLUSD",1646972493676,30.7431,81.489,81.439,51.99835097]
["bitfinex","SOLUSD",1646972494276,30.7431,81.489,81.438,24.1529]
["bitfinex","SOLUSD",1646972494479,18.4142,81.48,81.421,3.04447957]
["bitfinex","SOLUSD",1646972494679,18.4142,81.48,81.415,24.1991]
["bitfinex","SOLUSD",1646972494881,30.7431,81.479,81.415,24.1991]
["bitfinex","SOLUSD",1646972495078,30.7431,81.479,81.416,6.0]
["bitfinex","SOLUSD",1646972495279,30.7431,81.479,81.415,24.1991]
["bitfinex","SOLUSD",1646972495478,30.7431,81.479,81.42,18.414]
["bitfinex","SOLUSD",1646972495678,6.20653836,81.469,81.416,54.94718827]
["bitfinex","SOLUSD",1646972495879,6.0,81.468,81.416,54.94718827]
["bitfinex","SOLUSD",1646972496678,6.0,81.468,81.4,18.4183]
["bitfinex","SOLUSD",1646972496679,18.4187,81.46,81.4,18.4183]
["bitfinex","SOLUSD",1646972496881,6.0,81.459,81.4,18.4183]
["bitfinex","SOLUSD",1646972497080,23.7355,81.458,81.4,18.4183]
["bitfinex","SOLUSD",1646972497280,6.0,81.457,81.4,18.4183]
["bitfinex","SOLUSD",1646972497682,6.0,81.457,81.401,57.01811667]
["bitfinex","SOLUSD",1646972497881,6.0,81.457,81.401,60.06259624]
["bitfinex","SOLUSD",1646972498082,6.0,81.457,81.402,3.04447957]
["bitfinex","SOLUSD",1646972498986,6.0,81.457,81.402,9.18447957]
["bitfinex","SOLUSD",1646972499887,18.4209,81.45,81.401,6.14]
["bitfinex","SOLUSD",1646972500094,6.0,81.449,81.391,3.04447957]
["bitfinex","SOLUSD",1646972500285,6.0,81.449,81.374,26.28596197]
["bitfinex","SOLUSD",1646972500286,6.14,81.448,81.38,3.04447957]
["bitfinex","SOLUSD",1646972500487,6.0,81.447,81.365,23.1493]
["bitfinex","SOLUSD",1646972500688,6.142,81.446,81.366,12.142]
["bitfinex","SOLUSD",1646972500886,32.08361267,81.444,81.376,53.00071547]
["bitfinex","SOLUSD",1646972501088,14.54,81.43,81.377,6.0]
["bitfinex","SOLUSD",1646972501286,36.3784,81.429,81.376,53.00071547]
["bitfinex","SOLUSD",1646972501485,36.3784,81.429,81.366,6.142]
["bitfinex","SOLUSD",1646972501685,36.3784,81.429,81.367,6.0]
["bitfinex","SOLUSD",1646972501912,36.3784,81.429,81.366,6.0]
["bitfinex","SOLUSD",1646972502086,18.4277,81.42,81.364,6.0]
["bitfinex","SOLUSD",1646972502386,18.4277,81.42,81.363,3.04447957]
["bitfinex","SOLUSD",1646972502387,6.20653836,81.418,81.363,3.04447957]
["bitfinex","SOLUSD",1646972502689,6.0,81.417,81.353,6.143]
["bitfinex","SOLUSD",1646972503294,6.0,81.417,81.353,32.42896197]
["bitfinex","SOLUSD",1646972503988,6.0,81.417,81.354,6.0]
["bitfinex","SOLUSD",1646972504289,6.0,81.417,81.355,26.28596197]
["bitfinex","SOLUSD",1646972504491,6.0,81.417,81.36,18.4277]
["bitfinex","SOLUSD",1646972504690,6.0,81.417,81.356,6.0]
["bitfinex","SOLUSD",1646972504691,6.143,81.416,81.361,6.0]
["bitfinex","SOLUSD",1646972504888,6.0,81.415,81.356,9.04447957]
["bitfinex","SOLUSD",1646972505088,6.143,81.414,81.361,3.04447957]
["bitfinex","SOLUSD",1646972505292,6.143,81.414,81.362,6.0]
["bitfinex","SOLUSD",1646972505694,6.143,81.414,81.363,3.04447957]
["bitfinex","SOLUSD",1646972505890,6.0,81.413,81.364,6.0]
["bitfinex","SOLUSD",1646972506089,6.143,81.414,81.364,6.0]
["bitfinex","SOLUSD",1646972506492,6.0,81.413,81.364,6.0]
["bitfinex","SOLUSD",1646972506891,6.143,81.412,81.364,6.0]
["bitfinex","SOLUSD",1646972507291,6.0,81.411,81.364,6.0]
["bitfinex","SOLUSD",1646972507694,6.143,81.412,81.364,6.0]
["bitfinex","SOLUSD",1646972507896,6.0,81.411,81.364,6.0]
["bitfinex","SOLUSD",1646972508093,6.0,81.411,81.37,18.4258]
["bitfinex","SOLUSD",1646972508294,6.0,81.411,81.371,6.0]
["bitfinex","SOLUSD",1646972508497,6.0,81.416,81.371,6.0]
["bitfinex","SOLUSD",1646972508695,6.142,81.415,81.371,6.0]
["bitfinex","SOLUSD",1646972508896,6.0,81.414,81.371,6.0]
["bitfinex","SOLUSD",1646972509097,6.143,81.413,81.371,6.0]
["bitfinex","SOLUSD",1646972509296,6.0,81.412,81.371,6.0]
["bitfinex","SOLUSD",1646972509920,6.0,81.416,81.371,6.0]
["bitfinex","SOLUSD",1646972511324,6.0,81.417,81.371,6.0]
["bitfinex","SOLUSD",1646972511724,6.20653836,81.418,81.372,3.04447957]
["bitfinex","SOLUSD",1646972511924,6.20653836,81.418,81.373,6.0]
["bitfinex","SOLUSD",1646972512324,23.2222,81.419,81.374,3.04447957]
["bitfinex","SOLUSD",1646972512523,6.0,81.418,81.374,3.04447957]
["bitfinex","SOLUSD",1646972513224,6.0,81.418,81.38,18.4234]
["bitfinex","SOLUSD",1646972513426,6.0,81.418,81.381,53.43137236]
["bitfinex","SOLUSD",1646972514225,6.0,81.418,81.363,28.21974629]
["bitfinex","SOLUSD",1646972514426,6.0,81.418,81.37,18.4255]
["bitfinex","SOLUSD",1646972514725,6.0,81.418,81.371,6.0]
["bitfinex","SOLUSD",1646972515130,6.0,81.418,81.372,53.73463044]
["bitfinex","SOLUSD",1646972516227,6.0,81.418,81.364,6.0]
["bitfinex","SOLUSD",1646972516428,12.143,81.418,81.364,6.0]
["bitfinex","SOLUSD",1646972518427,12.143,81.418,81.364,9.04447957]
["bitfinex","SOLUSD",1646972520531,12.143,81.418,81.364,6.0]
["bitfinex","SOLUSD",1646972520832,12.143,81.418,81.36,18.4278]
["bitfinex","SOLUSD",1646972524535,18.4296,81.41,81.36,18.4278]
["bitfinex","SOLUSD",1646972524734,29.7932,81.409,81.353,6.143]
["bitfinex","SOLUSD",1646972525138,35.9362,81.409,81.353,6.143]
["bitfinex","SOLUSD",1646972526736,35.9362,81.409,81.36,18.4283]
["bitfinex","SOLUSD",1646972526937,29.7932,81.409,81.36,18.4283]
["bitfinex","SOLUSD",1646972527838,29.7932,81.409,81.354,24.5109]
["bitfinex","SOLUSD",1646972528038,35.9362,81.409,81.354,24.5109]
["bitfinex","SOLUSD",1646972528439,29.7932,81.409,81.354,24.5109]
["bitfinex","SOLUSD",1646972528641,6.143,81.408,81.354,24.5109]
["bitfinex","SOLUSD",1646972528842,6.0,81.407,81.354,24.5109]
["bitfinex","SOLUSD",1646972529042,6.143,81.406,81.354,24.5109]
["bitfinex","SOLUSD",1646972529240,6.0,81.405,81.354,24.5109]
["bitfinex","SOLUSD",1646972529940,18.4321,81.4,81.353,6.143]
["bitfinex","SOLUSD",1646972530141,6.0,81.399,81.353,6.143]
["bitfinex","SOLUSD",1646972530742,29.32736357,81.398,81.353,6.143]
["bitfinex","SOLUSD",1646972530941,12.144,81.397,81.353,6.143]
["bitfinex","SOLUSD",1646972532044,12.144,81.397,81.34,18.4311]
["bitfinex","SOLUSD",1646972532245,12.144,81.397,81.341,6.0]
["bitfinex","SOLUSD",1646972532644,12.144,81.397,81.323,81.4429889]
["bitfinex","SOLUSD",1646972532645,18.4345,81.39,81.323,3.04447957]
["bitfinex","SOLUSD",1646972532945,18.4345,81.39,81.308,25.96641295]
["bitfinex","SOLUSD",1646972532946,14.54,81.38,81.303,25.99477957]
["bitfinex","SOLUSD",1646972533144,29.7934,81.379,81.303,25.99477957]
["bitfinex","SOLUSD",1646972533346,6.0,81.378,81.303,25.99477957]
["bitfinex","SOLUSD",1646972533546,6.146,81.377,81.304,63.34989626]
["bitfinex","SOLUSD",1646972533747,6.0,81.376,81.32,18.4388]
["bitfinex","SOLUSD",1646972533948,6.146,81.375,81.32,18.4388]
["bitfinex","SOLUSD",1646972534148,32.3982285,81.373,81.32,18.4388]
["bitfinex","SOLUSD",1646972534347,12.146,81.372,81.32,18.4388]
["bitfinex","SOLUSD",1646972534647,14.54,81.37,81.304,63.34989626]
["bitfinex","SOLUSD",1646972534847,12.146,81.369,81.31,18.4396]
["bitfinex","SOLUSD",1646972535248,3.04447957,81.368,81.31,18.4396]
["bitfinex","SOLUSD",1646972535448,12.147,81.367,81.287,23.37103714]
["bitfinex","SOLUSD",1646972535674,12.147,81.367,81.288,22.9503]
["bitfinex","SOLUSD",1646972536249,12.147,81.367,81.289,50.39213317]
["bitfinex","SOLUSD",1646972536650,3.04447957,81.366,81.289,50.39213317]
["bitfinex","SOLUSD",1646972536850,12.147,81.365,81.289,50.39213317]
["bitfinex","SOLUSD",1646972537059,14.54,81.35,81.289,50.39213317]
["bitfinex","SOLUSD",1646972537251,29.4206,81.349,81.3,18.4432]
["bitfinex","SOLUSD",1646972537451,5.89192253,81.348,81.301,6.0]
["bitfinex","SOLUSD",1646972537652,6.0,81.347,81.301,6.0]
["bitfinex","SOLUSD",1646972538852,12.147,81.347,81.291,6.0]
["bitfinex","SOLUSD",1646972539057,12.147,81.347,81.29,6.0]
["bitfinex","SOLUSD",1646972540257,12.147,81.347,81.3,18.4432]
["bitfinex","SOLUSD",1646972540458,12.147,81.347,81.301,6.0]
["bitfinex","SOLUSD",1646972542362,6.147,81.346,81.301,6.0]
["bitfinex","SOLUSD",1646972542563,6.0,81.345,81.301,6.0]
["bitfinex","SOLUSD",1646972543064,6.0,81.346,81.301,6.0]
["bitfinex","SOLUSD",1646972543278,6.147,81.345,81.301,6.0]
["bitfinex","SOLUSD",1646972543578,6.0,81.344,81.301,6.0]
["bitfinex","SOLUSD",1646972543977,6.0,81.346,81.31,18.4412]
["bitfinex","SOLUSD",1646972544180,6.147,81.345,81.31,18.4412]
["bitfinex","SOLUSD",1646972544778,6.0,81.344,81.31,18.4412]
["bitfinex","SOLUSD",1646972545077,6.147,81.345,81.31,18.4412]
["bitfinex","SOLUSD",1646972545277,6.0,81.344,81.31,18.4412]
["bitfinex","SOLUSD",1646972545477,6.0,81.344,81.301,6.0]
["bitfinex","SOLUSD",1646972545478,6.0,81.344,81.32,18.4389]
["bitfinex","SOLUSD",1646972545678,6.147,81.379,81.32,18.4389]
["bitfinex","SOLUSD",1646972545878,6.146,81.399,81.321,32.88037957]
["bitfinex","SOLUSD",1646972546078,14.54,81.41,81.321,32.88037957]
["bitfinex","SOLUSD",1646972546079,29.5819,81.405,81.321,60.80614074]
["bitfinex","SOLUSD",1646972546277,29.5819,81.405,81.322,3.04447957]
["bitfinex","SOLUSD",1646972546478,33.629473,81.404,81.323,6.0]
["bitfinex","SOLUSD",1646972546682,6.144,81.403,81.323,33.92576117]
["bitfinex","SOLUSD",1646972546879,6.144,81.403,81.33,18.4291]
["bitfinex","SOLUSD",1646972547080,14.54,81.4,81.331,6.0]
["bitfinex","SOLUSD",1646972547282,6.144,81.399,81.332,24.4711]
["bitfinex","SOLUSD",1646972547579,6.144,81.399,81.333,6.0]
["bitfinex","SOLUSD",1646972547982,181.8,81.38,81.257,18.3523]
["bitfinex","SOLUSD",1646972548181,181.8,81.38,81.216,18.4998]
["bitfinex","SOLUSD",1646972548182,181.8,81.36,81.217,4.16510335]
["bitfinex","SOLUSD",1646972548381,122.5,81.349,81.216,18.4998]
["bitfinex","SOLUSD",1646972548580,122.5,81.329,81.218,32.12411602]
["bitfinex","SOLUSD",1646972548779,122.5,81.319,81.218,32.12411602]
["bitfinex","SOLUSD",1646972548980,122.5,81.309,81.198,52.70390211]
["bitfinex","SOLUSD",1646972549182,122.5,81.309,81.158,46.9992]
["bitfinex","SOLUSD",1646972549183,122.5,81.299,81.159,92.15926283]
["bitfinex","SOLUSD",1646972549381,122.5,81.279,81.175,6.40994773]
["bitfinex","SOLUSD",1646972549581,181.8,81.23,81.112,25.67961934]
["bitfinex","SOLUSD",1646972549780,181.8,81.23,81.104,79.3213]
["bitfinex","SOLUSD",1646972549781,14.54,81.22,81.104,79.3213]
["bitfinex","SOLUSD",1646972549980,6.0,81.219,81.101,41.35414983]
["bitfinex","SOLUSD",1646972550183,33.629473,81.217,81.102,46.71555649]
["bitfinex","SOLUSD",1646972550382,6.0,81.216,81.111,3.04447957]
["bitfinex","SOLUSD",1646972550584,6.16,81.215,81.111,3.04447957]
["bitfinex","SOLUSD",1646972550783,6.0,81.214,81.111,3.04447957]
["bitfinex","SOLUSD",1646972551084,14.54,81.2,81.14,18.4759]
["bitfinex","SOLUSD",1646972551282,14.54,81.2,81.141,47.69847944]
["bitfinex","SOLUSD",1646972551283,6.0,81.199,81.141,47.69847944]
["bitfinex","SOLUSD",1646972551584,6.0,81.199,81.111,27.1258555]
["bitfinex","SOLUSD",1646972551787,6.0,81.199,81.11,0.04420598]
["bitfinex","SOLUSD",1646972552183,30.91774807,81.198,81.12,18.4799]
["bitfinex","SOLUSD",1646972552382,6.0,81.197,81.12,18.4799]
["bitfinex","SOLUSD",1646972552588,6.0,81.197,81.121,53.45926957]
["bitfinex","SOLUSD",1646972552983,6.0,81.199,81.122,3.04447957]
["bitfinex","SOLUSD",1646972553784,6.0,81.199,81.13,18.4791]
["bitfinex","SOLUSD",1646972553985,6.0,81.199,81.131,6.0]
["bitfinex","SOLUSD",1646972554185,6.0,81.199,81.131,3.04447957]
["bitfinex","SOLUSD",1646972554387,6.0,81.199,81.132,6.0]
["bitfinex","SOLUSD",1646972554586,6.0,81.199,81.132,9.04447957]
["bitfinex","SOLUSD",1646972554786,6.0,81.199,81.133,3.04447957]
["bitfinex","SOLUSD",1646972555787,6.16,81.198,81.132,6.0]
["bitfinex","SOLUSD",1646972555986,6.0,81.197,81.122,6.0]
["bitfinex","SOLUSD",1646972556189,6.16,81.196,81.122,6.0]
["bitfinex","SOLUSD",1646972556387,6.0,81.195,81.122,9.04447957]
["bitfinex","SOLUSD",1646972556587,4.66067803,81.189,81.123,3.04447957]
["bitfinex","SOLUSD",1646972556787,6.0,81.188,81.13,18.4789]
["bitfinex","SOLUSD",1646972556992,6.16,81.187,81.131,6.0]
["bitfinex","SOLUSD",1646972557189,4.66067803,81.189,81.131,9.04447957]
["bitfinex","SOLUSD",1646972557589,6.16,81.188,81.131,9.04447957]
["bitfinex","SOLUSD",1646972557888,6.0,81.187,81.131,9.04447957]
["bitfinex","SOLUSD",1646972558289,4.66067803,81.189,81.131,9.04447957]
["bitfinex","SOLUSD",1646972558589,4.66067803,81.189,81.14,18.4765]
["bitfinex","SOLUSD",1646972558988,4.66067803,81.189,81.141,3.04447957]
["bitfinex","SOLUSD",1646972559188,6.0,81.188,81.141,3.04447957]
["bitfinex","SOLUSD",1646972559391,4.66067803,81.189,81.141,3.04447957]
["bitfinex","SOLUSD",1646972559789,6.0,81.188,81.14,18.4765]
["bitfinex","SOLUSD",1646972560193,6.0,81.187,81.14,18.4765]
["bitfinex","SOLUSD",1646972560393,4.66067803,81.189,81.14,18.4765]
["bitfinex","SOLUSD",1646972560995,4.66067803,81.189,81.141,6.0]
["bitfinex","SOLUSD",1646972561197,6.0,81.188,81.141,6.0]
["bitfinex","SOLUSD",1646972561395,4.66067803,81.189,81.141,6.0]
["bitfinex","SOLUSD",1646972561796,6.0,81.188,81.141,6.0]
["bitfinex","SOLUSD",1646972562197,6.0,81.187,81.141,6.0]
["bitfinex","SOLUSD",1646972562398,6.0,81.188,81.13,61.5761]
["bitfinex","SOLUSD",1646972562596,6.16,81.228,81.15,18.4744]
["bitfinex","SOLUSD",1646972562795,14.54,81.21,81.15,18.4744]
["bitfinex","SOLUSD",1646972562997,12.159,81.209,81.15,18.4744]
["bitfinex","SOLUSD",1646972563397,33.19039547,81.208,81.151,53.56676803]
["bitfinex","SOLUSD",1646972563599,6.0,81.207,81.151,53.56676803]
["bitfinex","SOLUSD",1646972564299,33.19039547,81.208,81.16,18.4718]
["bitfinex","SOLUSD",1646972564499,6.159,81.228,81.16,18.4718]
["bitfinex","SOLUSD",1646972564500,6.159,81.228,81.16,5.2]
["bitfinex","SOLUSD",1646972564703,23.6117,81.229,81.16,5.2]
["bitfinex","SOLUSD",1646972564900,23.6117,81.229,81.161,9.04447957]
["bitfinex","SOLUSD",1646972565101,6.158,81.249,81.161,9.04447957]
["bitfinex","SOLUSD",1646972565401,6.158,81.249,81.162,9.20147957]
["bitfinex","SOLUSD",1646972565600,32.22037364,81.248,81.163,6.0]
["bitfinex","SOLUSD",1646972565803,6.157,81.247,81.19,18.4651]
["bitfinex","SOLUSD",1646972566401,6.157,81.247,81.191,6.0]
["bitfinex","SOLUSD",1646972567002,6.157,81.247,81.19,18.4651]
["bitfinex","SOLUSD",1646972567205,6.157,81.247,81.21,18.4609]
["bitfinex","SOLUSD",1646972567403,32.22037364,81.248,81.21,24.6109]
["bitfinex","SOLUSD",1646972567607,32.22037364,81.248,81.211,9.04447957]
["bitfinex","SOLUSD",1646972567801,32.22037364,81.248,81.211,3.04447957]
["bitfinex","SOLUSD",1646972568001,32.22037364,81.248,81.212,9.04447957]
["bitfinex","SOLUSD",1646972568201,32.22037364,81.248,81.212,3.04447957]
["bitfinex","SOLUSD",1646972568402,32.22037364,81.248,81.201,3.04447957]
["bitfinex","SOLUSD",1646972568702,32.22037364,81.248,81.189,3.04447957]
["bitfinex","SOLUSD",1646972569301,6.0,81.247,81.189,3.04447957]
["bitfinex","SOLUSD",1646972569505,6.0,81.247,81.19,18.4658]
["bitfinex","SOLUSD",1646972570005,6.0,81.247,81.191,3.04447957]
["bitfinex","SOLUSD",1646972570204,6.0,81.247,81.188,51.9235604]
["bitfinex","SOLUSD",1646972570607,6.0,81.247,81.181,3.04447957]
["bitfinex","SOLUSD",1646972570813,6.0,81.247,81.18,18.4682]
["bitfinex","SOLUSD",1646972571407,12.156,81.247,81.18,18.4682]
["bitfinex","SOLUSD",1646972572407,12.156,81.247,81.181,3.04447957]
["bitfinex","SOLUSD",1646972573009,12.156,81.247,81.182,6.156]
["bitfinex","SOLUSD",1646972573412,12.156,81.247,81.183,3.04447957]
["bitfinex","SOLUSD",1646972573611,12.156,81.247,81.181,6.156]
["bitfinex","SOLUSD",1646972576817,12.156,81.247,81.19,18.4667]
["bitfinex","SOLUSD",1646972577445,12.156,81.247,81.182,54.36706201]
["bitfinex","SOLUSD",1646972579143,12.156,81.247,81.182,51.32258244]
["bitfinex","SOLUSD",1646972579741,12.156,81.247,81.183,6.156]
["bitfinex","SOLUSD",1646972580243,12.156,81.247,81.19,18.467]
["bitfinex","SOLUSD",1646972581145,12.156,81.247,81.183,6.156]
["bitfinex","SOLUSD",1646972583048,18.4713,81.24,81.16,18.473]
["bitfinex","SOLUSD",1646972583246,14.54,81.23,81.16,18.473]
["bitfinex","SOLUSD",1646972583448,12.158,81.229,81.16,18.473]
["bitfinex","SOLUSD",1646972583849,12.158,81.229,81.157,51.68901762]
["bitfinex","SOLUSD",1646972584250,12.158,81.229,81.16,18.4743]
["bitfinex","SOLUSD",1646972584456,12.158,81.229,81.137,12.83543184]
["bitfinex","SOLUSD",1646972584457,12.158,81.229,81.161,6.158]
["bitfinex","SOLUSD",1646972584651,12.158,81.229,81.138,6.158]
["bitfinex","SOLUSD",1646972584852,19.258,81.229,81.133,6.158]
["bitfinex","SOLUSD",1646972585254,19.258,81.229,81.15,18.4766]
["bitfinex","SOLUSD",1646972585552,19.258,81.229,81.151,6.158]
["bitfinex","SOLUSD",1646972585953,12.158,81.229,81.151,6.158]
["bitfinex","SOLUSD",1646972586152,12.158,81.229,81.135,6.158]
["bitfinex","SOLUSD",1646972586353,59.0102,81.229,81.135,6.158]
["bitfinex","SOLUSD",1646972586552,59.0102,81.229,81.16,18.4745]
["bitfinex","SOLUSD",1646972586758,59.0102,81.229,81.161,46.78010279]
["bitfinex","SOLUSD",1646972588155,12.158,81.229,81.161,53.23010279]
["bitfinex","SOLUSD",1646972588354,6.158,81.244,81.161,53.23010279]
["bitfinex","SOLUSD",1646972588554,6.0,81.243,81.162,3.04447957]
["bitfinex","SOLUSD",1646972588953,6.157,81.242,81.162,3.04447957]
["bitfinex","SOLUSD",1646972589154,6.157,81.242,81.161,46.78010279]
["bitfinex","SOLUSD",1646972589155,14.54,81.24,81.161,46.78010279]
["bitfinex","SOLUSD",1646972589355,12.157,81.239,81.161,46.78010279]
["bitfinex","SOLUSD",1646972589854,11.697,81.24,81.161,46.78010279]
["bitfinex","SOLUSD",1646972590058,12.157,81.239,81.17,18.4711]
["bitfinex","SOLUSD",1646972590257,12.157,81.239,81.161,46.78010279]
["bitfinex","SOLUSD",1646972591259,18.4727,81.23,81.161,46.78010279]
["bitfinex","SOLUSD",1646972591458,14.54,81.23,81.161,46.78010279]
["bitfinex","SOLUSD",1646972591661,6.0,81.229,81.161,46.78010279]
["bitfinex","SOLUSD",1646972592265,6.0,81.229,81.17,18.4712]
["bitfinex","SOLUSD",1646972593062,6.157,81.228,81.17,18.4712]
["bitfinex","SOLUSD",1646972593262,6.0,81.227,81.17,18.4712]
["bitfinex","SOLUSD",1646972593462,6.157,81.226,81.17,18.4712]
["bitfinex","SOLUSD",1646972593663,6.0,81.225,81.17,18.4712]
["bitfinex","SOLUSD",1646972593864,6.157,81.224,81.17,18.4712]
["bitfinex","SOLUSD",1646972594065,12.06977739,81.223,81.17,18.4712]
["bitfinex","SOLUSD",1646972594265,6.157,81.222,81.17,18.4712]
["bitfinex","SOLUSD",1646972594466,6.0,81.221,81.17,18.4712]
["bitfinex","SOLUSD",1646972595987,6.0,81.222,81.17,18.4712]
["bitfinex","SOLUSD",1646972596187,6.0,81.222,81.161,46.78010279]
["bitfinex","SOLUSD",1646972596388,14.54,81.22,81.16,18.4747]
["bitfinex","SOLUSD",1646972596587,6.0,81.219,81.16,18.4747]
["bitfinex","SOLUSD",1646972596787,12.158,81.219,81.16,18.4747]
["bitfinex","SOLUSD",1646972597188,12.158,81.219,81.135,6.158]
["bitfinex","SOLUSD",1646972597387,3.04447957,81.218,81.135,6.158]
["bitfinex","SOLUSD",1646972597587,122.5,81.216,81.135,6.158]
["bitfinex","SOLUSD",1646972597789,12.159,81.215,81.135,6.158]
["bitfinex","SOLUSD",1646972597987,6.0,81.214,81.135,6.158]
["bitfinex","SOLUSD",1646972598190,18.4832,81.19,81.135,6.158]
["bitfinex","SOLUSD",1646972598389,6.0,81.189,81.135,6.158]
["bitfinex","SOLUSD",1646972598587,32.22037364,81.188,81.135,6.158]
["bitfinex","SOLUSD",1646972598788,6.0,81.187,81.135,6.158]
["bitfinex","SOLUSD",1646972599389,18.4842,81.18,81.135,6.158]
["bitfinex","SOLUSD",1646972599588,6.0,81.179,81.135,6.158]
["bitfinex","SOLUSD",1646972599800,6.0,81.179,81.135,1.2148164]
["bitfinex","SOLUSD",1646972599991,6.0,81.179,81.11,0.04420598]
["bitfinex","SOLUSD",1646972600393,18.485,81.17,81.11,0.04420598]
["bitfinex","SOLUSD",1646972600589,12.162,81.169,81.11,0.04420598]
["bitfinex","SOLUSD",1646972600792,1.12659379,81.168,81.11,0.04420598]
["bitfinex","SOLUSD",1646972600992,12.162,81.167,81.11,0.04420598]
["bitfinex","SOLUSD",1646972601391,18.4882,81.16,81.11,0.04420598]
["bitfinex","SOLUSD",1646972601595,12.83539184,81.229,81.11,0.04420598]
["bitfinex","SOLUSD",1646972601792,14.54,81.18,81.11,23.32090598]
["bitfinex","SOLUSD",1646972601991,6.0,81.179,81.111,6.0]
["bitfinex","SOLUSD",1646972602190,6.0,81.179,81.11,0.04420598]
["bitfinex","SOLUSD",1646972602398,9.20447957,81.178,81.11,0.04420598]
["bitfinex","SOLUSD",1646972602592,6.0,81.177,81.11,0.04420598]
["bitfinex","SOLUSD",1646972602791,18.4865,81.17,81.11,0.04420598]
["bitfinex","SOLUSD",1646972602992,6.0,81.169,81.11,0.04420598]
["bitfinex","SOLUSD",1646972603196,31.27399581,81.168,81.11,0.04420598]
["bitfinex","SOLUSD",1646972603397,6.0,81.167,81.11,0.04420598]
["bitfinex","SOLUSD",1646972604192,18.4879,81.16,81.11,0.04420598]
["bitfinex","SOLUSD",1646972604394,6.0,81.159,81.11,0.04420598]
["bitfinex","SOLUSD",1646972604594,6.162,81.158,81.11,0.04420598]
["bitfinex","SOLUSD",1646972604794,6.0,81.157,81.11,0.04420598]
["bitfinex","SOLUSD",1646972604993,6.162,81.156,81.11,0.04420598]
["bitfinex","SOLUSD",1646972605192,14.23497162,81.155,81.11,0.04420598]
["bitfinex","SOLUSD",1646972605395,6.162,81.154,81.11,0.04420598]
["bitfinex","SOLUSD",1646972605594,6.0,81.153,81.11,0.04420598]
["bitfinex","SOLUSD",1646972605996,6.0,81.154,81.11,0.04420598]
["bitfinex","SOLUSD",1646972606395,18.4903,81.15,81.11,0.04420598]
["bitfinex","SOLUSD",1646972606595,6.0,81.149,81.11,0.04420598]
["bitfinex","SOLUSD",1646972606995,6.0,81.154,81.11,0.04420598]
["bitfinex","SOLUSD",1646972607596,14.54,81.17,81.11,0.04420598]
["bitfinex","SOLUSD",1646972607597,6.0,81.169,81.11,18.53080598]
["bitfinex","SOLUSD",1646972607997,6.0,81.169,81.11,0.04420598]
["bitfinex","SOLUSD",1646972608197,6.162,81.168,81.11,0.04420598]
["bitfinex","SOLUSD",1646972608399,6.0,81.167,81.11,0.04420598]
["bitfinex","SOLUSD",1646972608601,14.54,81.17,81.11,0.04420598]
["bitfinex","SOLUSD",1646972608798,14.54,81.17,81.11,18.52970598]
["bitfinex","SOLUSD",1646972609600,25.44011764,81.174,81.111,8.93478267]
["bitfinex","SOLUSD",1646972609800,14.54,81.19,81.111,8.93478267]
["bitfinex","SOLUSD",1646972610000,6.0,81.186,81.12,18.4801]
["bitfinex","SOLUSD",1646972610801,6.0,81.186,81.121,47.66680472]
["bitfinex","SOLUSD",1646972611006,6.0,81.186,81.13,18.4791]
["bitfinex","SOLUSD",1646972611400,6.16,81.201,81.13,18.4791]
["bitfinex","SOLUSD",1646972611601,14.54,81.23,81.131,60.81502756]
["bitfinex","SOLUSD",1646972611801,75.1073,81.247,81.132,0.25]
["bitfinex","SOLUSD",1646972612008,75.1073,81.247,81.132,67.03876856]
["bitfinex","SOLUSD",1646972612201,33.0099,81.24,81.151,53.18875362]
["bitfinex","SOLUSD",1646972612405,6.157,81.239,81.151,53.18875362]
["bitfinex","SOLUSD",1646972612602,30.44128992,81.239,81.151,53.18875362]
["bitfinex","SOLUSD",1646972612806,24.28428992,81.238,81.151,53.18875362]
["bitfinex","SOLUSD",1646972613002,6.158,81.237,81.151,53.18875362]
["bitfinex","SOLUSD",1646972613503,2.86732992,81.229,81.16,18.4741]
["bitfinex","SOLUSD",1646972613708,14.54,81.22,81.16,18.4741]
["bitfinex","SOLUSD",1646972613903,6.0,81.219,81.16,18.4741]
["bitfinex","SOLUSD",1646972614803,6.158,81.218,81.16,18.4741]
["bitfinex","SOLUSD",1646972615009,30.47963751,81.216,81.16,18.4741]
["bitfinex","SOLUSD",1646972615203,12.158,81.215,81.16,18.4741]
["bitfinex","SOLUSD",1646972615605,12.158,81.215,81.151,53.18875362]
["bitfinex","SOLUSD",1646972615805,6.0,81.215,81.151,53.18875362]
["bitfinex","SOLUSD",1646972616105,14.54,81.23,81.151,56.23323319]
["bitfinex","SOLUSD",1646972616308,12.158,81.229,81.151,53.18875362]
["bitfinex","SOLUSD",1646972616509,32.18213046,81.228,81.151,53.18875362]
["bitfinex","SOLUSD",1646972616707,12.158,81.227,81.151,53.18875362]
["bitfinex","SOLUSD",1646972618112,12.158,81.227,81.17,18.4722]
["bitfinex","SOLUSD",1646972618312,12.158,81.227,81.171,56.09237286]
["bitfinex","SOLUSD",1646972620615,6.0,81.227,81.171,56.09237286]
["bitfinex","SOLUSD",1646972621427,6.0,81.227,81.18,18.4702]
["bitfinex","SOLUSD",1646972621821,6.0,81.226,81.18,6.28]
["bitfinex","SOLUSD",1646972622053,6.157,81.246,81.18,6.28]
["bitfinex","SOLUSD",1646972622250,46.792,81.283,81.18,6.28]
["bitfinex","SOLUSD",1646972622451,24.28428992,81.279,81.21,18.463]
["bitfinex","SOLUSD",1646972622852,26.23783413,81.277,81.211,57.22791104]
["bitfinex","SOLUSD",1646972623049,6.154,81.276,81.211,57.22791104]
["bitfinex","SOLUSD",1646972623449,30.43828992,81.276,81.211,57.22791104]
["bitfinex","SOLUSD",1646972623851,30.43828992,81.276,81.18,6.28]
["bitfinex","SOLUSD",1646972623852,122.5,81.269,81.18,6.28]
["bitfinex","SOLUSD",1646972624052,3.04447957,81.275,81.136,123.8449]
["bitfinex","SOLUSD",1646972624053,122.5,81.259,81.136,123.8449]
["bitfinex","SOLUSD",1646972624251,122.5,81.257,81.136,123.8449]
["bitfinex","SOLUSD",1646972624452,122.5,81.255,81.136,123.8449]
["bitfinex","SOLUSD",1646972624652,14.54,81.24,81.137,8.9268942]
["bitfinex","SOLUSD",1646972624854,18.4764,81.23,81.138,48.29948101]
["bitfinex","SOLUSD",1646972625052,26.23783413,81.219,81.138,48.29948101]
["bitfinex","SOLUSD",1646972625253,6.0,81.218,81.138,48.29948101]
["bitfinex","SOLUSD",1646972625453,6.0,81.218,81.139,8.9268942]
["bitfinex","SOLUSD",1646972626261,6.0,81.218,81.151,46.52426176]
["bitfinex","SOLUSD",1646972628759,6.158,81.217,81.151,46.52426176]
["bitfinex","SOLUSD",1646972628958,6.0,81.216,81.151,46.52426176]
["bitfinex","SOLUSD",1646972629160,6.158,81.215,81.151,46.52426176]
["bitfinex","SOLUSD",1646972629358,6.0,81.214,81.151,46.52426176]
["bitfinex","SOLUSD",1646972629559,6.158,81.213,81.151,46.52426176]
["bitfinex","SOLUSD",1646972629759,6.0,81.212,81.151,46.52426176]
["bitfinex","SOLUSD",1646972629960,6.159,81.211,81.151,46.52426176]
["bitfinex","SOLUSD",1646972630160,6.0,81.21,81.151,46.52426176]
["bitfinex","SOLUSD",1646972630366,6.159,81.209,81.151,46.52426176]
["bitfinex","SOLUSD",1646972630563,6.0,81.208,81.16,18.4732]
["bitfinex","SOLUSD",1646972631161,12.158,81.209,81.16,18.4732]
["bitfinex","SOLUSD",1646972631363,14.54,81.21,81.16,25.1832]
["bitfinex","SOLUSD",1646972631568,29.9887,81.245,81.161,6.158]
["bitfinex","SOLUSD",1646972631766,6.158,81.245,81.2,18.4644]
["bitfinex","SOLUSD",1646972631966,6.155,81.258,81.197,7.04]
["bitfinex","SOLUSD",1646972632462,18.4664,81.25,81.197,7.04]
["bitfinex","SOLUSD",1646972632662,18.4664,81.25,81.163,43.60782783]
["bitfinex","SOLUSD",1646972632663,6.155,81.249,81.163,43.60782783]
["bitfinex","SOLUSD",1646972632963,6.0,81.248,81.163,3.04447957]
["bitfinex","SOLUSD",1646972633262,6.157,81.247,81.164,11.98005452]
["bitfinex","SOLUSD",1646972633462,6.0,81.246,81.164,11.98005452]
["bitfinex","SOLUSD",1646972633762,9.38155785,81.244,81.165,55.7245197]
["bitfinex","SOLUSD",1646972633961,14.54,81.24,81.165,55.7245197]
["bitfinex","SOLUSD",1646972634161,12.157,81.239,81.166,3.04447957]
["bitfinex","SOLUSD",1646972634364,12.157,81.239,81.181,60.79964482]
["bitfinex","SOLUSD",1646972636669,6.0,81.239,81.181,60.79964482]
["bitfinex","SOLUSD",1646972639571,6.156,81.238,81.181,60.79964482]
["bitfinex","SOLUSD",1646972639868,6.0,81.237,81.181,60.79964482]
["bitfinex","SOLUSD",1646972640069,6.156,81.236,81.181,60.79964482]
["bitfinex","SOLUSD",1646972640268,6.0,81.235,81.181,60.79964482]
["bitfinex","SOLUSD",1646972640869,6.0,81.238,81.181,60.79964482]
["bitfinex","SOLUSD",1646972641069,6.156,81.237,81.181,60.79964482]
["bitfinex","SOLUSD",1646972641269,6.0,81.236,81.181,60.79964482]
["bitfinex","SOLUSD",1646972641672,18.4712,81.23,81.181,60.79964482]
["bitfinex","SOLUSD",1646972641874,23.57771299,81.228,81.181,60.79964482]
["bitfinex","SOLUSD",1646972642079,23.57771299,81.228,81.166,3.04447957]
["bitfinex","SOLUSD",1646972642080,6.0,81.227,81.166,3.04447957]
["bitfinex","SOLUSD",1646972642271,6.157,81.226,81.137,25.0857383]
["bitfinex","SOLUSD",1646972642471,30.4141,81.225,81.145,9.20047957]
["bitfinex","SOLUSD",1646972642676,14.54,81.22,81.145,9.20047957]
["bitfinex","SOLUSD",1646972642870,6.0,81.219,81.16,18.4747]
["bitfinex","SOLUSD",1646972643071,6.0,81.219,81.161,53.30940199]
["bitfinex","SOLUSD",1646972644072,6.158,81.218,81.161,53.30940199]
["bitfinex","SOLUSD",1646972644272,6.0,81.217,81.161,53.30940199]
["bitfinex","SOLUSD",1646972644477,9.76925444,81.215,81.161,53.30940199]
["bitfinex","SOLUSD",1646972644672,18.4751,81.21,81.161,53.30940199]
["bitfinex","SOLUSD",1646972644872,6.0,81.209,81.161,53.30940199]
["bitfinex","SOLUSD",1646972645675,6.0,81.214,81.17,18.4726]
["bitfinex","SOLUSD",1646972646075,6.0,81.213,81.17,18.4726]
["bitfinex","SOLUSD",1646972646275,6.0,81.219,81.17,18.4726]
["bitfinex","SOLUSD",1646972647076,31.54209435,81.218,81.17,18.4726]
["bitfinex","SOLUSD",1646972647274,6.0,81.217,81.17,18.4726]
["bitfinex","SOLUSD",1646972648076,6.0,81.219,81.18,18.4699]
["bitfinex","SOLUSD",1646972648276,14.54,81.22,81.18,18.4699]
["bitfinex","SOLUSD",1646972648880,6.0,81.219,81.161,53.30940199]
["bitfinex","SOLUSD",1646972649280,6.0,81.219,81.17,18.4706]
["bitfinex","SOLUSD",1646972653485,6.0,81.219,81.161,53.30940199]
["bitfinex","SOLUSD",1646972654285,14.54,81.22,81.161,53.30940199]
["bitfinex","SOLUSD",1646972654483,6.0,81.219,81.181,59.51192462]
["bitfinex","SOLUSD",1646972655187,6.0,81.219,81.152,6.158]
["bitfinex","SOLUSD",1646972655384,6.0,81.219,81.153,6.0]
["bitfinex","SOLUSD",1646972655583,6.158,81.218,81.153,6.0]
["bitfinex","SOLUSD",1646972655811,6.0,81.217,81.153,6.0]
["bitfinex","SOLUSD",1646972656011,6.158,81.216,81.153,6.0]
["bitfinex","SOLUSD",1646972656217,30.36946598,81.215,81.154,46.70483654]
["bitfinex","SOLUSD",1646972656413,18.4753,81.21,81.155,6.0]
["bitfinex","SOLUSD",1646972656614,6.0,81.209,81.155,6.0]
["bitfinex","SOLUSD",1646972657414,6.159,81.218,81.155,43.45282783]
["bitfinex","SOLUSD",1646972657617,6.0,81.217,81.18,18.4699]
["bitfinex","SOLUSD",1646972657816,6.0,81.218,81.18,18.4699]
["bitfinex","SOLUSD",1646972658215,6.0,81.218,81.181,48.61929469]
["bitfinex","SOLUSD",1646972658615,6.0,81.218,81.181,54.79929469]
["bitfinex","SOLUSD",1646972658817,23.2636,81.219,81.181,54.79929469]
["bitfinex","SOLUSD",1646972659017,6.0,81.218,81.181,54.79929469]
["bitfinex","SOLUSD",1646972659216,23.2636,81.219,81.181,54.79929469]
["bitfinex","SOLUSD",1646972659516,12.8174642,81.251,81.181,54.79929469]
["bitfinex","SOLUSD",1646972659517,14.54,81.25,81.2,18.4641]
["bitfinex","SOLUSD",1646972659819,33.006,81.25,81.182,3.04447957]
["bitfinex","SOLUSD",1646972660019,28.7461,81.249,81.181,48.61929469]
["bitfinex","SOLUSD",1646972660615,30.4568473,81.248,81.181,48.61929469]
["bitfinex","SOLUSD",1646972660817,12.156,81.247,81.181,48.61929469]
["bitfinex","SOLUSD",1646972661219,18.4698,81.24,81.181,48.61929469]
["bitfinex","SOLUSD",1646972661420,6.0,81.239,81.181,48.61929469]
["bitfinex","SOLUSD",1646972662421,21.36092013,81.23,81.181,48.61929469]
["bitfinex","SOLUSD",1646972662619,6.0,81.229,81.181,48.61929469]
["bitfinex","SOLUSD",1646972666324,6.157,81.228,81.181,48.61929469]
["bitfinex","SOLUSD",1646972666622,6.0,81.227,81.181,48.61929469]
["bitfinex","SOLUSD",1646972666823,6.157,81.226,81.181,48.61929469]
["bitfinex","SOLUSD",1646972667022,6.0,81.225,81.181,48.61929469]
["bitfinex","SOLUSD",1646972667222,14.54,81.22,81.181,48.61929469]
["bitfinex","SOLUSD",1646972667424,6.0,81.219,81.181,48.61929469]
["bitfinex","SOLUSD",1646972670432,14.54,81.22,81.181,48.61929469]
["bitfinex","SOLUSD",1646972670628,14.54,81.22,81.181,56.04929469]
["bitfinex","SOLUSD",1646972670828,6.0,81.219,81.181,56.04929469]
["bitfinex","SOLUSD",1646972671227,14.54,81.22,81.181,56.04929469]
["bitfinex","SOLUSD",1646972671228,6.0,81.218,81.181,56.04929469]
["bitfinex","SOLUSD",1646972671430,14.54,81.22,81.181,56.04929469]
["bitfinex","SOLUSD",1646972672127,14.54,81.24,81.181,56.04929469]
["bitfinex","SOLUSD",1646972672328,12.156,81.237,81.181,56.04929469]
["bitfinex","SOLUSD",1646972673231,12.156,81.237,81.182,8.98000657]
["bitfinex","SOLUSD",1646972675131,18.4713,81.23,81.182,8.98000657]
["bitfinex","SOLUSD",1646972675328,12.41852484,81.229,81.182,8.98000657]
["bitfinex","SOLUSD",1646972675731,12.41852484,81.229,81.181,48.61929469]
["bitfinex","SOLUSD",1646972675928,6.0,81.229,81.181,48.61929469]
["bitfinex","SOLUSD",1646972676329,6.0,81.236,81.19,18.468]
["bitfinex","SOLUSD",1646972676528,6.0,81.237,81.181,48.61929469]
["bitfinex","SOLUSD",1646972676929,32.40516559,81.236,81.181,48.61929469]
["bitfinex","SOLUSD",1646972677128,6.0,81.235,81.181,48.61929469]
["bitfinex","SOLUSD",1646972678237,18.4706,81.23,81.181,48.61929469]
["bitfinex","SOLUSD",1646972678431,6.0,81.229,81.181,48.61929469]
["bitfinex","SOLUSD",1646972679034,6.0,81.235,81.181,48.61929469]
["bitfinex","SOLUSD",1646972682236,6.0,81.237,81.181,48.61929469]
["bitfinex","SOLUSD",1646972682834,26.21061527,81.236,81.181,48.61929469]
["bitfinex","SOLUSD",1646972683033,6.0,81.235,81.182,8.98326432]
["bitfinex","SOLUSD",1646972683234,6.156,81.234,81.182,8.98326432]
["bitfinex","SOLUSD",1646972683436,18.4709,81.23,81.182,8.98326432]
["bitfinex","SOLUSD",1646972683636,12.157,81.229,81.182,8.98326432]
["bitfinex","SOLUSD",1646972683836,12.157,81.229,81.181,48.61929469]
["bitfinex","SOLUSD",1646972684237,12.157,81.229,81.153,6.157]
["bitfinex","SOLUSD",1646972684437,23.9011,81.228,81.146,6.158]
["bitfinex","SOLUSD",1646972684636,12.158,81.227,81.154,8.98522859]
["bitfinex","SOLUSD",1646972685037,12.158,81.227,81.151,15.14322859]
["bitfinex","SOLUSD",1646972685237,12.158,81.227,81.152,60.62434975]
["bitfinex","SOLUSD",1646972685638,12.158,81.227,81.16,18.4747]
["bitfinex","SOLUSD",1646972685840,12.158,81.227,81.153,34.40834826]
["bitfinex","SOLUSD",1646972686042,12.158,81.227,81.161,8.98522859]
["bitfinex","SOLUSD",1646972686741,12.158,81.227,81.153,8.98522859]
["bitfinex","SOLUSD",1646972687041,12.158,81.227,81.16,18.4744]
["bitfinex","SOLUSD",1646972687243,12.158,81.227,81.161,6.158]
["bitfinex","SOLUSD",1646972687643,12.158,81.227,81.162,8.98522859]
["bitfinex","SOLUSD",1646972691369,12.158,81.227,81.161,6.158]
["bitfinex","SOLUSD",1646972693770,122.5,81.226,81.161,6.158]
["bitfinex","SOLUSD",1646972693968,129.63635216,81.223,81.161,6.158]
["bitfinex","SOLUSD",1646972694168,24.02057537,81.209,81.161,6.158]
["bitfinex","SOLUSD",1646972694368,12.158,81.208,81.161,6.158]
["bitfinex","SOLUSD",1646972697175,6.0,81.208,81.161,6.158]
["bitfinex","SOLUSD",1646972697375,6.0,81.209,81.161,6.158]
["bitfinex","SOLUSD",1646972697577,6.0,81.209,81.161,46.12634826]
["bitfinex","SOLUSD",1646972697779,6.158,81.227,81.162,12.02670432]
["bitfinex","SOLUSD",1646972697978,23.9011,81.228,81.162,12.02670432]
["bitfinex","SOLUSD",1646972698178,24.1156622,81.226,81.163,12.02670432]
["bitfinex","SOLUSD",1646972698377,12.158,81.225,81.163,8.98222475]
["bitfinex","SOLUSD",1646972698578,12.158,81.225,81.161,6.158]
["bitfinex","SOLUSD",1646972699180,14.54,81.22,81.161,6.158]
["bitfinex","SOLUSD",1646972699381,14.54,81.22,81.152,60.62434975]
["bitfinex","SOLUSD",1646972699382,12.158,81.219,81.152,60.62434975]
["bitfinex","SOLUSD",1646972699782,122.5,81.218,81.152,60.62434975]
["bitfinex","SOLUSD",1646972699982,122.5,81.216,81.133,15.17703843]
["bitfinex","SOLUSD",1646972700185,18.4836,81.19,81.133,15.17703843]
["bitfinex","SOLUSD",1646972700382,6.0,81.189,81.121,27.44028755]
["bitfinex","SOLUSD",1646972700584,6.0,81.189,81.122,8.98642671]
["bitfinex","SOLUSD",1646972700585,30.1321,81.189,81.122,8.98642671]
["bitfinex","SOLUSD",1646972700984,9.23130523,81.188,81.123,55.22056696]
["bitfinex","SOLUSD",1646972701181,6.0,81.187,81.123,55.22056696]
["bitfinex","SOLUSD",1646972701685,6.0,81.187,81.13,18.4819]
["bitfinex","SOLUSD",1646972702782,6.16,81.186,81.13,18.4819]
["bitfinex","SOLUSD",1646972703081,18.4823,81.18,81.13,18.4819]
["bitfinex","SOLUSD",1646972703282,6.0,81.179,81.123,55.22056696]
["bitfinex","SOLUSD",1646972703882,28.8023,81.179,81.123,55.22056696]
["bitfinex","SOLUSD",1646972704685,6.16,81.178,81.123,55.22056696]
["bitfinex","SOLUSD",1646972704886,6.0,81.177,81.123,55.22056696]
["bitfinex","SOLUSD",1646972705084,6.0,81.177,81.13,18.4822]
["bitfinex","SOLUSD",1646972705686,22.8023,81.179,81.131,3.04447957]
["bitfinex","SOLUSD",1646972706486,6.0,81.178,81.131,3.04447957]
["bitfinex","SOLUSD",1646972706688,22.8023,81.179,81.131,3.04447957]
["bitfinex","SOLUSD",1646972707087,22.8023,81.179,81.14,18.4778]
["bitfinex","SOLUSD",1646972707288,22.8023,81.179,81.141,59.67690461]
["bitfinex","SOLUSD",1646972708591,6.0,81.178,81.141,59.67690461]
["bitfinex","SOLUSD",1646972709292,6.0,81.178,81.118,3.04447957]
["bitfinex","SOLUSD",1646972709493,6.16,81.177,81.12,18.4838]
["bitfinex","SOLUSD",1646972709693,6.0,81.176,81.12,18.4838]
["bitfinex","SOLUSD",1646972710091,6.0,81.176,81.121,62.52474359]
["bitfinex","SOLUSD",1646972710291,6.0,81.177,81.121,62.52474359]
["bitfinex","SOLUSD",1646972710491,6.16,81.176,81.122,8.97289047]
["bitfinex","SOLUSD",1646972710694,6.0,81.175,81.13,18.4822]
["bitfinex","SOLUSD",1646972711293,6.0,81.175,81.122,8.97289047]
["bitfinex","SOLUSD",1646972711294,18.485,81.17,81.121,53.55185312]
["bitfinex","SOLUSD",1646972711500,6.0,81.169,81.121,53.55185312]
["bitfinex","SOLUSD",1646972712998,6.0,81.169,81.122,8.9650504]
["bitfinex","SOLUSD",1646972713394,6.0,81.169,81.121,53.55185312]
["bitfinex","SOLUSD",1646972714395,6.16,81.168,81.121,53.55185312]
["bitfinex","SOLUSD",1646972714600,0.49652128,81.166,81.121,53.55185312]
["bitfinex","SOLUSD",1646972714798,6.0,81.167,81.121,53.55185312]
["bitfinex","SOLUSD",1646972714998,6.0,81.168,81.121,53.55185312]
["bitfinex","SOLUSD",1646972715199,6.16,81.167,81.121,53.55185312]
["bitfinex","SOLUSD",1646972715398,6.0,81.166,81.121,53.55185312]
["bitfinex","SOLUSD",1646972715999,6.0,81.168,81.121,53.55185312]
["bitfinex","SOLUSD",1646972716201,6.16,81.167,81.121,53.55185312]
["bitfinex","SOLUSD",1646972716398,6.0,81.166,81.121,53.55185312]
["bitfinex","SOLUSD",1646972717001,6.0,81.168,81.121,56.59633269]
["bitfinex","SOLUSD",1646972717602,6.0,81.169,81.121,56.59633269]
["bitfinex","SOLUSD",1646972718003,5.5,81.169,81.121,56.59633269]
["bitfinex","SOLUSD",1646972718206,5.5,81.169,81.121,53.55185312]
["bitfinex","SOLUSD",1646972719006,5.5,81.169,81.13,18.482]
["bitfinex","SOLUSD",1646972719206,22.8023,81.179,81.13,18.482]
["bitfinex","SOLUSD",1646972719406,22.8023,81.179,81.131,3.04447957]
["bitfinex","SOLUSD",1646972720006,22.8023,81.179,81.14,18.4784]
["bitfinex","SOLUSD",1646972720209,22.8023,81.179,81.141,61.64035557]
["bitfinex","SOLUSD",1646972720406,22.8023,81.179,81.141,64.68483514]
["bitfinex","SOLUSD",1646972720606,22.8023,81.179,81.141,61.64035557]
["bitfinex","SOLUSD",1646972720808,22.8023,81.179,81.142,3.04447957]
["bitfinex","SOLUSD",1646972721010,22.8023,81.179,81.141,61.64035557]
["bitfinex","SOLUSD",1646972721809,6.16,81.189,81.141,61.64035557]
["bitfinex","SOLUSD",1646972722009,61.5903,81.23,81.141,61.64035557]
["bitfinex","SOLUSD",1646972722010,6.0,81.186,81.142,3.04447957]
["bitfinex","SOLUSD",1646972722209,6.16,81.209,81.15,18.4771]
["bitfinex","SOLUSD",1646972722411,6.0,81.208,81.15,18.4771]
["bitfinex","SOLUSD",1646972722712,31.35268519,81.207,81.15,18.4771]
["bitfinex","SOLUSD",1646972725632,25.19368519,81.207,81.15,18.4771]
["bitfinex","SOLUSD",1646972726435,6.0,81.206,81.15,18.4771]
["bitfinex","SOLUSD",1646972729037,6.159,81.205,81.15,18.4771]
["bitfinex","SOLUSD",1646972729238,6.0,81.204,81.15,18.4771]
["bitfinex","SOLUSD",1646972729439,18.4781,81.2,81.15,18.4771]
["bitfinex","SOLUSD",1646972729640,6.0,81.199,81.15,18.4771]
["bitfinex","SOLUSD",1646972730342,18.4781,81.2,81.15,18.4771]
["bitfinex","SOLUSD",1646972731144,6.0,81.199,81.15,18.4771]
["bitfinex","SOLUSD",1646972731944,6.159,81.198,81.15,18.4771]
["bitfinex","SOLUSD",1646972732145,6.0,81.197,81.15,18.4771]
["bitfinex","SOLUSD",1646972732546,6.0,81.197,81.141,61.64035557]
["bitfinex","SOLUSD",1646972732749,12.159,81.198,81.141,61.64035557]
["bitfinex","SOLUSD",1646972733149,8.15328224,81.189,81.141,61.64035557]
["bitfinex","SOLUSD",1646972733445,6.0,81.188,81.141,61.64035557]
["bitfinex","SOLUSD",1646972734247,12.16,81.188,81.141,61.64035557]
["bitfinex","SOLUSD",1646972735954,6.0,81.188,81.141,61.64035557]
["bitfinex","SOLUSD",1646972736151,6.0,81.197,81.141,61.64035557]
["bitfinex","SOLUSD",1646972736552,6.0,81.198,81.141,61.64035557]
["bitfinex","SOLUSD",1646972736754,23.59146046,81.197,81.141,61.64035557]
["bitfinex","SOLUSD",1646972736952,6.0,81.196,81.15,18.4772]
["bitfinex","SOLUSD",1646972737351,12.159,81.198,81.15,18.4772]
["bitfinex","SOLUSD",1646972737752,6.0,81.198,81.15,18.4772]
["bitfinex","SOLUSD",1646972738352,23.0443,81.199,81.15,18.4772]
["bitfinex","SOLUSD",1646972738552,6.0,81.198,81.15,18.4772]
["bitfinex","SOLUSD",1646972738753,23.0443,81.199,81.15,18.4772]
["bitfinex","SOLUSD",1646972738954,6.0,81.198,81.15,18.4772]
["bitfinex","SOLUSD",1646972739555,14.54,81.2,81.15,18.4772]
["bitfinex","SOLUSD",1646972739755,6.0,81.199,81.15,18.4772]
["bitfinex","SOLUSD",1646972740156,6.0,81.199,81.141,64.68483514]
["bitfinex","SOLUSD",1646972740355,6.0,81.199,81.141,61.64035557]
["bitfinex","SOLUSD",1646972741356,6.159,81.198,81.141,61.64035557]
["bitfinex","SOLUSD",1646972741557,6.0,81.197,81.141,61.64035557]
["bitfinex","SOLUSD",1646972741754,6.159,81.196,81.141,61.64035557]
["bitfinex","SOLUSD",1646972741985,6.0,81.195,81.141,61.64035557]
["bitfinex","SOLUSD",1646972742157,6.16,81.194,81.141,61.64035557]
["bitfinex","SOLUSD",1646972742361,6.0,81.193,81.141,61.64035557]
["bitfinex","SOLUSD",1646972742959,6.0,81.198,81.141,61.64035557]
["bitfinex","SOLUSD",1646972743159,6.159,81.197,81.15,18.4776]
["bitfinex","SOLUSD",1646972743365,6.0,81.196,81.15,18.4776]
["bitfinex","SOLUSD",1646972743569,6.159,81.195,81.15,18.4776]
["bitfinex","SOLUSD",1646972743766,6.0,81.194,81.15,18.4776]
["bitfinex","SOLUSD",1646972744370,6.0,81.198,81.15,18.4776]
["bitfinex","SOLUSD",1646972744569,6.159,81.197,81.141,61.64035557]
["bitfinex","SOLUSD",1646972744771,6.0,81.196,81.141,61.64035557]
["bitfinex","SOLUSD",1646972744972,6.16,81.195,81.141,61.64035557]
["bitfinex","SOLUSD",1646972745273,6.0,81.194,81.141,61.64035557]
["bitfinex","SOLUSD",1646972745871,6.0,81.198,81.141,61.64035557]
["bitfinex","SOLUSD",1646972746071,6.159,81.197,81.141,61.64035557]
["bitfinex","SOLUSD",1646972746271,6.0,81.196,81.15,18.4777]
["bitfinex","SOLUSD",1646972746473,6.159,81.203,81.15,18.4777]
["bitfinex","SOLUSD",1646972746676,12.159,81.203,81.151,3.04447957]
["bitfinex","SOLUSD",1646972746873,23.6796,81.204,81.151,3.04447957]
["bitfinex","SOLUSD",1646972747278,23.6796,81.204,81.16,18.4741]
["bitfinex","SOLUSD",1646972747475,6.0,81.203,81.161,57.57514191]
["bitfinex","SOLUSD",1646972747675,23.6796,81.204,81.161,60.61962148]
["bitfinex","SOLUSD",1646972747879,23.6796,81.204,81.162,3.04447957]
["bitfinex","SOLUSD",1646972748079,6.0,81.203,81.162,3.04447957]
["bitfinex","SOLUSD",1646972748275,23.6796,81.204,81.162,3.04447957]
["bitfinex","SOLUSD",1646972748977,6.0,81.203,81.162,3.04447957]
["bitfinex","SOLUSD",1646972749378,23.6796,81.204,81.162,3.04447957]
["bitfinex","SOLUSD",1646972749591,6.0,81.203,81.162,3.04447957]
["bitfinex","SOLUSD",1646972750791,23.6796,81.204,81.17,18.4728]
["bitfinex","SOLUSD",1646972753490,6.0,81.203,81.17,18.4728]
["bitfinex","SOLUSD",1646972753693,23.6796,81.204,81.17,18.4728]
["bitfinex","SOLUSD",1646972754991,6.0,81.203,81.17,18.4728]
["bitfinex","SOLUSD",1646972755191,23.6796,81.204,81.17,18.4728]
["bitfinex","SOLUSD",1646972755394,28.82734288,81.216,81.17,18.4728]
["bitfinex","SOLUSD",1646972755693,6.0,81.215,81.17,18.4728]
["bitfinex","SOLUSD",1646972756491,6.0,81.215,81.162,3.04447957]
["bitfinex","SOLUSD",1646972757596,6.158,81.214,81.162,3.04447957]
["bitfinex","SOLUSD",1646972757898,6.0,81.213,81.162,3.04447957]
["bitfinex","SOLUSD",1646972758096,6.158,81.212,81.162,3.04447957]
["bitfinex","SOLUSD",1646972758296,6.0,81.211,81.162,3.04447957]
["bitfinex","SOLUSD",1646972758502,6.0,81.211,81.17,18.4729]
["bitfinex","SOLUSD",1646972758900,6.0,81.214,81.17,18.4729]
["bitfinex","SOLUSD",1646972759099,6.158,81.213,81.17,18.4729]
["bitfinex","SOLUSD",1646972759300,6.0,81.212,81.17,18.4729]
["bitfinex","SOLUSD",1646972759902,6.0,81.214,81.17,18.4729]
["bitfinex","SOLUSD",1646972760103,6.158,81.213,81.17,18.4729]
["bitfinex","SOLUSD",1646972760301,6.0,81.212,81.17,18.4729]
["bitfinex","SOLUSD",1646972761003,6.0,81.214,81.17,18.4729]
["bitfinex","SOLUSD",1646972761204,6.158,81.213,81.17,18.4729]
["bitfinex","SOLUSD",1646972761405,6.0,81.212,81.17,18.4729]
["bitfinex","SOLUSD",1646972762007,6.0,81.214,81.17,18.4729]
["bitfinex","SOLUSD",1646972762205,6.158,81.213,81.17,18.4729]
["bitfinex","SOLUSD",1646972762406,6.0,81.212,81.17,18.4729]
["bitfinex","SOLUSD",1646972762607,6.158,81.215,81.17,18.4729]
["bitfinex","SOLUSD",1646972762806,6.0,81.214,81.17,18.4729]
["bitfinex","SOLUSD",1646972763706,6.0,81.215,81.17,18.4729]
["bitfinex","SOLUSD",1646972765511,6.158,81.214,81.17,18.4729]
["bitfinex","SOLUSD",1646972765710,6.0,81.213,81.17,18.4729]
["bitfinex","SOLUSD",1646972766308,6.0,81.217,81.17,18.4729]
["bitfinex","SOLUSD",1646972766508,6.158,81.216,81.17,18.4729]
["bitfinex","SOLUSD",1646972766711,33.88995762,81.215,81.17,18.4729]
["bitfinex","SOLUSD",1646972766909,6.158,81.214,81.17,18.4729]
["bitfinex","SOLUSD",1646972767113,6.0,81.213,81.17,18.4729]
["bitfinex","SOLUSD",1646972767511,6.0,81.217,81.17,18.4729]
["bitfinex","SOLUSD",1646972767811,6.158,81.216,81.17,18.4729]
["bitfinex","SOLUSD",1646972768013,6.0,81.215,81.17,18.4729]
["bitfinex","SOLUSD",1646972768315,6.158,81.218,81.17,18.4729]
["bitfinex","SOLUSD",1646972768510,6.0,81.217,81.17,18.4729]
["bitfinex","SOLUSD",1646972769011,6.0,81.218,81.17,18.4729]
["bitfinex","SOLUSD",1646972771816,6.0,81.218,81.161,57.57514191]
["bitfinex","SOLUSD",1646972771817,6.0,81.218,81.18,18.4705]
["bitfinex","SOLUSD",1646972772019,22.8514,81.219,81.18,18.4705]
["bitfinex","SOLUSD",1646972772215,6.0,81.218,81.162,24.6952]
["bitfinex","SOLUSD",1646972772416,22.8514,81.219,81.162,24.6952]
["bitfinex","SOLUSD",1646972772617,6.0,81.218,81.163,8.97459398]
["bitfinex","SOLUSD",1646972772819,6.0,81.218,81.17,18.4714]
["bitfinex","SOLUSD",1646972773223,22.8514,81.219,81.163,17.57907355]
["bitfinex","SOLUSD",1646972773419,22.8514,81.219,81.171,3.04447957]
["bitfinex","SOLUSD",1646972773919,22.8514,81.219,81.18,18.469]
["bitfinex","SOLUSD",1646972774320,22.8514,81.219,81.18,25.379]
["bitfinex","SOLUSD",1646972775320,6.0,81.218,81.18,25.379]
["bitfinex","SOLUSD",1646972775623,22.8514,81.219,81.18,25.379]
["bitfinex","SOLUSD",1646972776642,6.0,81.218,81.18,25.379]
["bitfinex","SOLUSD",1646972776843,22.8514,81.219,81.18,25.379]
["bitfinex","SOLUSD",1646972777044,22.8514,81.219,81.19,18.4683]
["bitfinex","SOLUSD",1646972777245,24.9001,81.229,81.19,18.4683]
["bitfinex","SOLUSD",1646972777446,6.0,81.228,81.171,3.04447957]
["bitfinex","SOLUSD",1646972777646,6.0,81.228,81.178,27.44028755]
["bitfinex","SOLUSD",1646972777850,6.0,81.236,81.178,27.44028755]
["bitfinex","SOLUSD",1646972778046,6.0,81.237,81.179,3.04447957]
["bitfinex","SOLUSD",1646972778247,6.0,81.258,81.18,0.25]
["bitfinex","SOLUSD",1646972778449,32.87150615,81.268,81.21,61.5288]
["bitfinex","SOLUSD",1646972778647,32.87150615,81.268,81.211,61.55090416]
["bitfinex","SOLUSD",1646972779045,32.87150615,81.268,81.212,6.0]
["bitfinex","SOLUSD",1646972779246,6.0,81.267,81.213,6.154]
["bitfinex","SOLUSD",1646972779446,6.0,81.267,81.211,61.55090416]
["bitfinex","SOLUSD",1646972779447,6.154,81.266,81.211,61.55090416]
["bitfinex","SOLUSD",1646972779648,6.0,81.265,81.211,61.55090416]
["bitfinex","SOLUSD",1646972779849,6.154,81.264,81.211,61.55090416]
["bitfinex","SOLUSD",1646972780050,6.0,81.263,81.202,3.04447957]
["bitfinex","SOLUSD",1646972780251,6.155,81.262,81.192,3.04447957]
["bitfinex","SOLUSD",1646972780450,14.54,81.26,81.179,32.32620542]
["bitfinex","SOLUSD",1646972780653,122.5,81.258,81.179,3.04447957]
["bitfinex","SOLUSD",1646972780851,122.5,81.256,81.168,6.156]
["bitfinex","SOLUSD",1646972781051,134.656,81.255,81.167,29.28172585]
["bitfinex","SOLUSD",1646972781255,14.54,81.24,81.169,58.69304918]
["bitfinex","SOLUSD",1646972781454,43.32896128,81.239,81.169,58.69304918]
["bitfinex","SOLUSD",1646972781650,37.17196128,81.239,81.17,6.157]
["bitfinex","SOLUSD",1646972782051,18.4722,81.23,81.17,30.7887]
["bitfinex","SOLUSD",1646972782252,30.5405,81.229,81.17,60.06930392]
["bitfinex","SOLUSD",1646972783452,30.5405,81.229,81.17,30.7887]
["bitfinex","SOLUSD",1646972784154,30.5405,81.229,81.17,49.2594]
["bitfinex","SOLUSD",1646972784755,6.157,81.228,81.17,49.2594]
["bitfinex","SOLUSD",1646972784956,6.0,81.227,81.17,49.2594]
["bitfinex","SOLUSD",1646972785156,6.157,81.226,81.17,49.2594]
["bitfinex","SOLUSD",1646972785356,6.0,81.225,81.17,30.7887]
["bitfinex","SOLUSD",1646972785562,23.5269,81.238,81.171,32.32508349]
["bitfinex","SOLUSD",1646972785757,6.157,81.242,81.171,48.76923281]
["bitfinex","SOLUSD",1646972785958,6.157,81.254,81.172,111.86508349]
["bitfinex","SOLUSD",1646972786159,6.156,81.269,81.173,0.25]
["bitfinex","SOLUSD",1646972786359,6.156,81.269,81.173,85.38929013]
["bitfinex","SOLUSD",1646972786556,24.06996371,81.278,81.22,18.4599]
["bitfinex","SOLUSD",1646972786756,36.6991,81.277,81.221,63.420051]
["bitfinex","SOLUSD",1646972787358,30.6991,81.277,81.221,63.420051]
["bitfinex","SOLUSD",1646972787556,6.0,81.276,81.221,63.420051]
["bitfinex","SOLUSD",1646972787756,6.0,81.276,81.23,18.4576]
["bitfinex","SOLUSD",1646972787757,6.152,81.275,81.23,18.4576]
["bitfinex","SOLUSD",1646972787958,22.24535535,81.276,81.23,18.4576]
["bitfinex","SOLUSD",1646972788458,22.24535535,81.274,81.221,63.420051]
["bitfinex","SOLUSD",1646972788660,32.79444454,81.273,81.221,63.420051]
["bitfinex","SOLUSD",1646972788858,6.0,81.272,81.221,63.420051]
["bitfinex","SOLUSD",1646972789060,6.154,81.271,81.221,63.420051]
["bitfinex","SOLUSD",1646972789258,6.0,81.27,81.221,63.420051]
["bitfinex","SOLUSD",1646972789458,6.154,81.269,81.221,63.420051]
["bitfinex","SOLUSD",1646972789660,6.0,81.268,81.221,63.420051]
["bitfinex","SOLUSD",1646972789860,22.24535535,81.269,81.221,63.420051]
["bitfinex","SOLUSD",1646972790059,6.154,81.268,81.221,63.420051]
["bitfinex","SOLUSD",1646972790662,6.0,81.267,81.221,63.420051]
["bitfinex","SOLUSD",1646972790863,6.154,81.268,81.221,63.420051]
["bitfinex","SOLUSD",1646972792067,6.0,81.267,81.221,63.420051]
["bitfinex","SOLUSD",1646972792265,6.154,81.266,81.221,63.420051]
["bitfinex","SOLUSD",1646972792663,6.154,81.268,81.221,63.420051]
["bitfinex","SOLUSD",1646972792865,6.0,81.267,81.221,63.420051]
["bitfinex","SOLUSD",1646972793063,6.154,81.266,81.221,63.420051]
["bitfinex","SOLUSD",1646972793262,6.0,81.265,81.221,63.420051]
["bitfinex","SOLUSD",1646972793469,28.24535535,81.267,81.221,63.420051]
["bitfinex","SOLUSD",1646972795566,22.24535535,81.266,81.221,63.420051]
["bitfinex","SOLUSD",1646972795767,6.0,81.265,81.221,63.420051]
["bitfinex","SOLUSD",1646972796167,28.24535535,81.265,81.221,63.420051]
["bitfinex","SOLUSD",1646972798974,6.0,81.265,81.221,63.420051]
["bitfinex","SOLUSD",1646972799173,6.0,81.271,81.221,63.420051]
["bitfinex","SOLUSD",1646972800678,6.154,81.27,81.221,63.420051]
["bitfinex","SOLUSD",1646972800877,6.0,81.269,81.221,63.420051]
["bitfinex","SOLUSD",1646972801479,6.0,81.271,81.221,63.420051]
["bitfinex","SOLUSD",1646972801677,6.154,81.27,81.221,63.420051]
["bitfinex","SOLUSD",1646972801877,6.0,81.269,81.221,63.420051]
["bitfinex","SOLUSD",1646972802492,6.0,81.271,81.221,63.420051]
["bitfinex","SOLUSD",1646972802692,6.154,81.27,81.221,63.420051]
["bitfinex","SOLUSD",1646972802891,6.0,81.269,81.221,63.420051]
["bitfinex","SOLUSD",1646972803292,6.0,81.269,81.211,22.9407]
["bitfinex","SOLUSD",1646972803493,28.39935535,81.268,81.196,18.6085]
["bitfinex","SOLUSD",1646972803692,6.0,81.267,81.196,18.6085]
["bitfinex","SOLUSD",1646972803891,6.155,81.266,81.189,23.7314]
["bitfinex","SOLUSD",1646972804094,6.0,81.265,81.189,23.7314]
["bitfinex","SOLUSD",1646972804293,18.4638,81.26,81.19,48.7133533]
["bitfinex","SOLUSD",1646972804491,6.0,81.259,81.2,18.4647]
["bitfinex","SOLUSD",1646972804691,22.5722,81.258,81.2,18.4647]
["bitfinex","SOLUSD",1646972804891,6.0,81.257,81.2,18.4647]
["bitfinex","SOLUSD",1646972805295,22.5722,81.258,81.19,48.7133533]
["bitfinex","SOLUSD",1646972805496,6.0,81.257,81.19,48.7133533]
["bitfinex","SOLUSD",1646972805694,6.0,81.257,81.191,29.28060392]
["bitfinex","SOLUSD",1646972806196,6.0,81.257,81.21,18.4623]
["bitfinex","SOLUSD",1646972806796,6.155,81.256,81.21,18.4623]
["bitfinex","SOLUSD",1646972806997,6.0,81.255,81.21,18.4623]
["bitfinex","SOLUSD",1646972807699,6.155,81.257,81.21,18.4623]
["bitfinex","SOLUSD",1646972807999,6.0,81.256,81.21,18.4623]
["bitfinex","SOLUSD",1646972808199,6.155,81.255,81.21,18.4623]
["bitfinex","SOLUSD",1646972808599,6.155,81.257,81.21,18.4623]
["bitfinex","SOLUSD",1646972808797,22.5722,81.258,81.21,18.4623]
["bitfinex","SOLUSD",1646972808798,6.0,81.256,81.21,18.4623]
["bitfinex","SOLUSD",1646972809200,6.0,81.256,81.2,18.4643]
["bitfinex","SOLUSD",1646972809399,12.155,81.257,81.2,18.4643]
["bitfinex","SOLUSD",1646972809600,12.155,81.257,81.192,6.155]
["bitfinex","SOLUSD",1646972810297,12.155,81.257,81.21,18.4623]
["bitfinex","SOLUSD",1646972811806,6.0,81.257,81.22,18.4601]
["bitfinex","SOLUSD",1646972812002,6.0,81.257,81.221,55.20495564]
["bitfinex","SOLUSD",1646972812404,22.5722,81.258,81.221,55.20495564]
["bitfinex","SOLUSD",1646972813004,6.0,81.257,81.221,55.20495564]
["bitfinex","SOLUSD",1646972813204,22.5722,81.258,81.221,55.20495564]
["bitfinex","SOLUSD",1646972813408,6.0,81.257,81.221,55.20495564]
["bitfinex","SOLUSD",1646972814412,22.5722,81.258,81.221,55.20495564]
["bitfinex","SOLUSD",1646972814606,6.0,81.257,81.221,55.20495564]
["bitfinex","SOLUSD",1646972814808,22.5722,81.258,81.221,55.20495564]
["bitfinex","SOLUSD",1646972815107,6.0,81.257,81.221,55.20495564]
["bitfinex","SOLUSD",1646972816409,22.5722,81.258,81.221,55.20495564]
["bitfinex","SOLUSD",1646972816816,6.0,81.257,81.221,55.20495564]
["bitfinex","SOLUSD",1646972817512,6.0,81.256,81.221,55.20495564]
["bitfinex","SOLUSD",1646972817715,22.5722,81.258,81.221,55.20495564]
["bitfinex","SOLUSD",1646972817912,6.0,81.257,81.221,55.20495564]
["bitfinex","SOLUSD",1646972818313,22.5722,81.258,81.221,55.20495564]
["bitfinex","SOLUSD",1646972818713,6.0,81.257,81.221,55.20495564]
["bitfinex","SOLUSD",1646972818914,22.5722,81.258,81.221,55.20495564]
["bitfinex","SOLUSD",1646972820217,6.0,81.257,81.221,55.20495564]
["bitfinex","SOLUSD",1646972820415,22.5722,81.258,81.221,55.20495564]
["bitfinex","SOLUSD",1646972820916,22.5722,81.258,81.203,6.154]
["bitfinex","SOLUSD",1646972821214,6.0,81.257,81.203,6.154]
["bitfinex","SOLUSD",1646972821417,6.155,81.256,81.203,6.154]
["bitfinex","SOLUSD",1646972821618,6.0,81.255,81.203,6.154]
["bitfinex","SOLUSD",1646972821816,6.0,81.255,81.176,50.02815076]
["bitfinex","SOLUSD",1646972821817,14.54,81.24,81.176,50.02815076]
["bitfinex","SOLUSD",1646972822016,18.4743,81.23,81.176,50.02815076]
["bitfinex","SOLUSD",1646972822217,29.1605,81.229,81.176,50.02815076]
["bitfinex","SOLUSD",1646972822816,29.1605,81.229,81.161,23.4702]
["bitfinex","SOLUSD",1646972823015,29.1605,81.229,81.162,6.0]
["bitfinex","SOLUSD",1646972823216,6.157,81.228,81.162,6.0]
["bitfinex","SOLUSD",1646972823416,6.0,81.227,81.162,6.0]
["bitfinex","SOLUSD",1646972823618,6.158,81.226,81.162,6.0]
["bitfinex","SOLUSD",1646972823817,6.0,81.225,81.163,51.41866063]
["bitfinex","SOLUSD",1646972824015,6.158,81.224,81.164,6.0]
["bitfinex","SOLUSD",1646972824216,6.0,81.223,81.164,6.0]
["bitfinex","SOLUSD",1646972824417,6.158,81.222,81.163,51.41866063]
["bitfinex","SOLUSD",1646972824719,6.0,81.221,81.163,51.41866063]
["bitfinex","SOLUSD",1646972824917,6.158,81.22,81.163,51.41866063]
["bitfinex","SOLUSD",1646972825117,6.0,81.219,81.163,51.41866063]
["bitfinex","SOLUSD",1646972825317,6.158,81.218,81.163,51.41866063]
["bitfinex","SOLUSD",1646972825619,29.0642,81.217,81.163,51.41866063]
["bitfinex","SOLUSD",1646972825818,6.158,81.216,81.163,51.41866063]
["bitfinex","SOLUSD",1646972826019,6.0,81.215,81.163,51.41866063]
["bitfinex","SOLUSD",1646972826220,26.64044454,81.213,81.163,51.41866063]
["bitfinex","SOLUSD",1646972826422,26.64044454,81.213,81.142,144.46820664]
["bitfinex","SOLUSD",1646972826622,6.159,81.212,81.147,6.0]
["bitfinex","SOLUSD",1646972826922,6.0,81.211,81.147,6.0]
["bitfinex","SOLUSD",1646972827124,6.159,81.21,81.147,6.0]
["bitfinex","SOLUSD",1646972827323,6.0,81.209,81.148,63.92119002]
["bitfinex","SOLUSD",1646972827522,6.0,81.209,81.15,18.4768]
["bitfinex","SOLUSD",1646972829749,6.159,81.208,81.15,18.4768]
["bitfinex","SOLUSD",1646972829951,6.0,81.207,81.15,18.4768]
["bitfinex","SOLUSD",1646972830150,6.159,81.206,81.15,18.4768]
["bitfinex","SOLUSD",1646972830350,6.0,81.205,81.15,18.4768]
["bitfinex","SOLUSD",1646972832855,6.159,81.204,81.15,18.4768]
["bitfinex","SOLUSD",1646972833055,6.0,81.203,81.15,18.4768]
["bitfinex","SOLUSD",1646972833656,6.0,81.205,81.15,18.4768]
["bitfinex","SOLUSD",1646972833857,6.159,81.204,81.15,18.4768]
["bitfinex","SOLUSD",1646972834058,6.0,81.203,81.15,18.4768]
["bitfinex","SOLUSD",1646972834557,6.0,81.205,81.15,18.4768]
["bitfinex","SOLUSD",1646972834759,6.159,81.204,81.151,6.159]
["bitfinex","SOLUSD",1646972834959,6.0,81.203,81.151,6.159]
["bitfinex","SOLUSD",1646972835559,6.0,81.205,81.151,6.159]
["bitfinex","SOLUSD",1646972835759,6.159,81.204,81.151,6.159]
["bitfinex","SOLUSD",1646972835963,6.0,81.203,81.151,6.159]
["bitfinex","SOLUSD",1646972836459,6.0,81.203,81.15,18.4768]
["bitfinex","SOLUSD",1646972836660,24.2985,81.207,81.151,6.159]
["bitfinex","SOLUSD",1646972836862,24.2985,81.207,81.16,18.4706]
["bitfinex","SOLUSD",1646972839564,6.0,81.206,81.16,18.4706]
["bitfinex","SOLUSD",1646972839763,6.158,81.224,81.161,26.55528959]
["bitfinex","SOLUSD",1646972839965,23.8182,81.235,81.161,65.5179758]
["bitfinex","SOLUSD",1646972840165,23.8182,81.235,81.162,3.04447957]
["bitfinex","SOLUSD",1646972840364,6.0,81.234,81.162,59.6679758]
["bitfinex","SOLUSD",1646972840564,6.0,81.234,81.163,71.56830876]
["bitfinex","SOLUSD",1646972840765,6.0,81.234,81.164,24.6919]
["bitfinex","SOLUSD",1646972840963,6.0,81.234,81.181,55.52054602]
["bitfinex","SOLUSD",1646972843467,6.157,81.233,81.181,55.52054602]
["bitfinex","SOLUSD",1646972843668,6.0,81.232,81.181,55.52054602]
["bitfinex","SOLUSD",1646972843869,6.157,81.231,81.181,55.52054602]
["bitfinex","SOLUSD",1646972844068,6.0,81.23,81.181,55.52054602]
["bitfinex","SOLUSD",1646972844669,6.157,81.234,81.181,55.52054602]
["bitfinex","SOLUSD",1646972844670,6.0,81.233,81.181,55.52054602]
["bitfinex","SOLUSD",1646972844969,6.157,81.232,81.181,55.52054602]
["bitfinex","SOLUSD",1646972845168,6.0,81.231,81.181,55.52054602]
["bitfinex","SOLUSD",1646972845373,6.157,81.23,81.181,55.52054602]
["bitfinex","SOLUSD",1646972845570,6.0,81.229,81.181,55.52054602]
["bitfinex","SOLUSD",1646972846168,6.0,81.233,81.181,55.52054602]
["bitfinex","SOLUSD",1646972846371,6.0,81.234,81.181,55.52054602]
["bitfinex","SOLUSD",1646972846570,6.0,81.234,81.19,18.4671]
["bitfinex","SOLUSD",1646972847768,6.0,81.234,81.181,55.52054602]
["bitfinex","SOLUSD",1646972847973,6.0,81.234,81.2,18.4653]
["bitfinex","SOLUSD",1646972848670,6.0,81.234,81.2,7.66]
["bitfinex","SOLUSD",1646972848874,6.0,81.234,81.201,3.04447957]
["bitfinex","SOLUSD",1646972849071,14.54,81.28,81.201,9.20047957]
["bitfinex","SOLUSD",1646972849276,35.861,81.279,81.202,23.0655]
["bitfinex","SOLUSD",1646972849473,31.76560689,81.278,81.203,6.154]
["bitfinex","SOLUSD",1646972849673,12.154,81.277,81.203,9.19847957]
["bitfinex","SOLUSD",1646972850077,12.154,81.277,81.204,9.04447957]
["bitfinex","SOLUSD",1646972850274,12.154,81.277,81.221,63.22298849]
["bitfinex","SOLUSD",1646972850477,6.0,81.277,81.221,70.42298849]
["bitfinex","SOLUSD",1646972850876,31.76560689,81.278,81.221,70.42298849]
["bitfinex","SOLUSD",1646972851078,6.0,81.277,81.221,70.42298849]
["bitfinex","SOLUSD",1646972851778,6.0,81.277,81.23,18.4584]
["bitfinex","SOLUSD",1646972851977,6.152,81.276,81.23,18.4584]
["bitfinex","SOLUSD",1646972852178,23.707,81.279,81.23,18.4584]
["bitfinex","SOLUSD",1646972852477,6.0,81.278,81.221,70.42298849]
["bitfinex","SOLUSD",1646972852681,18.4623,81.27,81.195,3.04447957]
["bitfinex","SOLUSD",1646972852877,6.0,81.269,81.167,5.54419134]
["bitfinex","SOLUSD",1646972853081,6.156,81.268,81.171,92.3817]
["bitfinex","SOLUSD",1646972853279,6.0,81.267,81.171,73.8285]
["bitfinex","SOLUSD",1646972853479,6.156,81.266,81.171,73.8285]
["bitfinex","SOLUSD",1646972853679,34.27075752,81.265,81.172,61.2041832]
["bitfinex","SOLUSD",1646972853878,18.4737,81.26,81.172,61.2041832]
["bitfinex","SOLUSD",1646972854079,14.54,81.25,81.172,61.2041832]
["bitfinex","SOLUSD",1646972854278,30.8499,81.249,81.172,61.2041832]
["bitfinex","SOLUSD",1646972854502,37.0059,81.249,81.172,61.2041832]
["bitfinex","SOLUSD",1646972854880,37.0059,81.249,81.18,18.4656]
["bitfinex","SOLUSD",1646972855181,37.0059,81.249,81.181,6.0]
["bitfinex","SOLUSD",1646972855379,30.8499,81.249,81.181,6.0]
["bitfinex","SOLUSD",1646972855581,37.0059,81.249,81.181,6.0]
["bitfinex","SOLUSD",1646972856984,37.0059,81.249,81.181,5.0]
["bitfinex","SOLUSD",1646972857185,30.8499,81.249,81.182,6.156]
["bitfinex","SOLUSD",1646972857486,30.8499,81.249,81.177,5.44]
["bitfinex","SOLUSD",1646972857689,30.8499,81.249,81.178,6.156]
["bitfinex","SOLUSD",1646972858187,6.156,81.248,81.2,18.4617]
["bitfinex","SOLUSD",1646972858385,6.0,81.247,81.201,62.29566803]
["bitfinex","SOLUSD",1646972858585,30.8499,81.249,81.201,62.29566803]
["bitfinex","SOLUSD",1646972859688,24.8499,81.249,81.201,62.29566803]
["bitfinex","SOLUSD",1646972859891,6.0,81.248,81.201,62.29566803]
["bitfinex","SOLUSD",1646972861688,6.155,81.259,81.201,62.29566803]
["bitfinex","SOLUSD",1646972861889,6.0,81.258,81.201,62.29566803]
["bitfinex","SOLUSD",1646972862112,6.0,81.267,81.202,6.0]
["bitfinex","SOLUSD",1646972862312,35.90267663,81.266,81.202,6.0]
["bitfinex","SOLUSD",1646972862512,6.0,81.265,81.202,6.0]
["bitfinex","SOLUSD",1646972862712,6.155,81.264,81.201,62.29566803]
["bitfinex","SOLUSD",1646972862914,6.0,81.263,81.201,62.29566803]
["bitfinex","SOLUSD",1646972863114,6.155,81.262,81.201,62.29566803]
["bitfinex","SOLUSD",1646972863313,6.0,81.261,81.201,62.29566803]
["bitfinex","SOLUSD",1646972863516,6.155,81.26,81.201,62.29566803]
["bitfinex","SOLUSD",1646972863715,6.0,81.259,81.201,62.29566803]
["bitfinex","SOLUSD",1646972864017,6.155,81.258,81.201,62.29566803]
["bitfinex","SOLUSD",1646972864215,6.0,81.257,81.201,62.29566803]
["bitfinex","SOLUSD",1646972864514,6.155,81.256,81.201,62.29566803]
["bitfinex","SOLUSD",1646972864714,6.0,81.255,81.201,62.29566803]
["bitfinex","SOLUSD",1646972864914,24.3002,81.254,81.201,62.29566803]
["bitfinex","SOLUSD",1646972865114,6.0,81.253,81.201,62.29566803]
["bitfinex","SOLUSD",1646972868721,18.4664,81.25,81.201,62.29566803]
["bitfinex","SOLUSD",1646972869019,12.155,81.249,81.201,62.29566803]
["bitfinex","SOLUSD",1646972869621,6.0,81.249,81.201,62.29566803]
["bitfinex","SOLUSD",1646972870423,18.4687,81.24,81.168,25.08377601]
["bitfinex","SOLUSD",1646972870625,29.259,81.239,81.175,23.674]
["bitfinex","SOLUSD",1646972871426,3.5992908,81.238,81.182,47.47285066]
["bitfinex","SOLUSD",1646972871624,6.0,81.237,81.182,47.47285066]
["bitfinex","SOLUSD",1646972875930,6.156,81.236,81.182,47.47285066]
["bitfinex","SOLUSD",1646972876131,6.0,81.235,81.182,47.47285066]
["bitfinex","SOLUSD",1646972876329,6.156,81.234,81.182,47.47285066]
["bitfinex","SOLUSD",1646972876529,6.0,81.233,81.182,47.47285066]
["bitfinex","SOLUSD",1646972877031,6.0,81.236,81.182,47.47285066]
["bitfinex","SOLUSD",1646972877331,6.156,81.235,81.182,47.47285066]
["bitfinex","SOLUSD",1646972877529,6.0,81.234,81.182,47.47285066]
["bitfinex","SOLUSD",1646972878032,6.0,81.236,81.182,47.47285066]
["bitfinex","SOLUSD",1646972878232,6.156,81.235,81.182,47.47285066]
["bitfinex","SOLUSD",1646972878429,6.0,81.234,81.182,47.47285066]
["bitfinex","SOLUSD",1646972879030,6.0,81.236,81.182,47.47285066]
["bitfinex","SOLUSD",1646972879231,6.156,81.235,81.182,47.47285066]
["bitfinex","SOLUSD",1646972879432,6.0,81.234,81.182,47.47285066]
["bitfinex","SOLUSD",1646972879634,6.157,81.233,81.182,47.47285066]
["bitfinex","SOLUSD",1646972879835,6.0,81.232,81.182,47.47285066]
["bitfinex","SOLUSD",1646972880434,6.0,81.236,81.182,47.47285066]
["bitfinex","SOLUSD",1646972880762,6.156,81.235,81.182,47.47285066]
["bitfinex","SOLUSD",1646972880933,6.0,81.234,81.182,47.47285066]
["bitfinex","SOLUSD",1646972881136,6.157,81.233,81.182,47.47285066]
["bitfinex","SOLUSD",1646972881335,6.0,81.232,81.182,47.47285066]
["bitfinex","SOLUSD",1646972881936,6.0,81.236,81.182,47.47285066]
["bitfinex","SOLUSD",1646972882135,6.156,81.235,81.182,47.47285066]
["bitfinex","SOLUSD",1646972882335,6.0,81.234,81.182,47.47285066]
["bitfinex","SOLUSD",1646972882537,6.157,81.233,81.182,47.47285066]
["bitfinex","SOLUSD",1646972882736,6.0,81.232,81.182,47.47285066]
["bitfinex","SOLUSD",1646972883337,6.0,81.237,81.182,47.47285066]
["bitfinex","SOLUSD",1646972883636,6.0,81.237,81.182,54.98285066]
["bitfinex","SOLUSD",1646972883838,23.259,81.239,81.182,54.98285066]
["bitfinex","SOLUSD",1646972884035,23.259,81.239,81.19,18.4639]
["bitfinex","SOLUSD",1646972885437,23.259,81.239,81.182,47.47285066]
["bitfinex","SOLUSD",1646972886036,6.0,81.238,81.182,47.47285066]
["bitfinex","SOLUSD",1646972886839,6.156,81.237,81.182,47.47285066]
["bitfinex","SOLUSD",1646972887036,6.0,81.236,81.182,47.47285066]
["bitfinex","SOLUSD",1646972887639,6.0,81.237,81.182,47.47285066]
["bitfinex","SOLUSD",1646972891042,6.0,81.238,81.182,47.47285066]
["bitfinex","SOLUSD",1646972892147,6.0,81.238,81.183,8.96184135]
["bitfinex","SOLUSD",1646972900681,6.0,81.238,81.183,8.46184135]
["bitfinex","SOLUSD",1646972902088,6.156,81.237,81.183,8.46184135]
["bitfinex","SOLUSD",1646972902290,6.0,81.236,81.183,8.46184135]
["bitfinex","SOLUSD",1646972902489,6.0,81.236,81.182,47.47285066]
["bitfinex","SOLUSD",1646972902490,6.156,81.235,81.182,47.47285066]
["bitfinex","SOLUSD",1646972902690,6.0,81.234,81.182,47.47285066]
["bitfinex","SOLUSD",1646972902989,18.4711,81.23,81.182,47.47285066]
["bitfinex","SOLUSD",1646972903190,12.157,81.229,81.182,47.47285066]
["bitfinex","SOLUSD",1646972903388,36.2679,81.229,81.182,47.47285066]
["bitfinex","SOLUSD",1646972904790,36.2679,81.229,81.165,24.015]
["bitfinex","SOLUSD",1646972904791,127.5,81.227,81.105,18.881]
["bitfinex","SOLUSD",1646972904994,2.53218306,81.182,81.11,0.00420598]
["bitfinex","SOLUSD",1646972905193,14.54,81.17,81.11,0.00420598]
["bitfinex","SOLUSD",1646972905390,12.162,81.169,81.043,25.72662974]
["bitfinex","SOLUSD",1646972905590,12.162,81.169,81.026,4.315386]
["bitfinex","SOLUSD",1646972905591,44.73721539,81.169,81.026,4.315386]
["bitfinex","SOLUSD",1646972905792,158.11969496,81.168,81.027,61.02634477]
["bitfinex","SOLUSD",1646972905991,18.4996,81.14,81.027,59.02634477]
["bitfinex","SOLUSD",1646972906192,14.54,81.13,81.027,59.02634477]
["bitfinex","SOLUSD",1646972906392,60.2408,81.129,81.031,73.54]
["bitfinex","SOLUSD",1646972906591,54.0748,81.129,81.032,6.0]
["bitfinex","SOLUSD",1646972906793,54.0748,81.129,81.033,196.04]
["bitfinex","SOLUSD",1646972907018,48.0748,81.129,81.034,6.0]
["bitfinex","SOLUSD",1646972907195,48.0748,81.129,81.035,0.25]
["bitfinex","SOLUSD",1646972907496,48.0748,81.129,81.036,4.06249669]
["bitfinex","SOLUSD",1646972907694,48.0748,81.129,81.038,73.54]
["bitfinex","SOLUSD",1646972907895,6.0,81.128,81.04,73.54]
["bitfinex","SOLUSD",1646972908097,48.0748,81.129,81.042,73.54]
["bitfinex","SOLUSD",1646972908297,48.0748,81.129,81.043,6.0]
["bitfinex","SOLUSD",1646972908599,6.0,81.128,81.044,73.54]
["bitfinex","SOLUSD",1646972908798,6.0,81.128,81.046,73.54]
["bitfinex","SOLUSD",1646972908999,6.0,81.128,81.047,6.0]
["bitfinex","SOLUSD",1646972909196,6.0,81.128,81.048,0.25]
["bitfinex","SOLUSD",1646972909399,6.166,81.137,81.06,18.4896]
["bitfinex","SOLUSD",1646972909598,6.0,81.136,81.061,129.41379917]
["bitfinex","SOLUSD",1646972909797,6.165,81.135,81.061,129.41379917]
["bitfinex","SOLUSD",1646972909997,6.0,81.134,81.061,129.41379917]
["bitfinex","SOLUSD",1646972910198,6.165,81.135,81.061,129.41379917]
["bitfinex","SOLUSD",1646972910397,6.165,81.137,81.061,129.41379917]
["bitfinex","SOLUSD",1646972910597,6.165,81.137,81.08,18.4859]
["bitfinex","SOLUSD",1646972910796,6.164,81.159,81.081,51.02710995]
["bitfinex","SOLUSD",1646972910997,6.0,81.158,81.082,6.0]
["bitfinex","SOLUSD",1646972911199,6.163,81.157,81.081,51.02710995]
["bitfinex","SOLUSD",1646972911596,6.163,81.159,81.081,51.02710995]
["bitfinex","SOLUSD",1646972912800,6.0,81.158,81.081,51.02710995]
["bitfinex","SOLUSD",1646972913000,6.163,81.157,81.081,51.02710995]
["bitfinex","SOLUSD",1646972913402,6.163,81.159,81.081,51.02710995]
["bitfinex","SOLUSD",1646972914402,6.0,81.158,81.081,51.02710995]
["bitfinex","SOLUSD",1646972914624,18.4896,81.15,81.081,51.02710995]
["bitfinex","SOLUSD",1646972914827,12.164,81.149,81.081,165.42710995]
["bitfinex","SOLUSD",1646972917728,6.164,81.149,81.081,165.42710995]
["bitfinex","SOLUSD",1646972917928,6.164,81.159,81.081,165.42710995]
["bitfinex","SOLUSD",1646972919932,6.0,81.158,81.081,165.42710995]
["bitfinex","SOLUSD",1646972920131,6.163,81.157,81.081,165.42710995]
["bitfinex","SOLUSD",1646972920332,6.0,81.156,81.081,165.42710995]
["bitfinex","SOLUSD",1646972920531,6.163,81.155,81.081,165.42710995]
["bitfinex","SOLUSD",1646972920730,6.0,81.154,81.081,165.42710995]
["bitfinex","SOLUSD",1646972920932,6.163,81.153,81.079,27.27038345]
["bitfinex","SOLUSD",1646972921132,6.163,81.153,80.98,0.0098244]
["bitfinex","SOLUSD",1646972921133,80.29217167,81.015,80.98,0.0098244]
["bitfinex","SOLUSD",1646972921334,80.29217167,81.015,80.943,75.365943]
["bitfinex","SOLUSD",1646972921335,20.0,80.991,80.946,0.005386]
["bitfinex","SOLUSD",1646972921537,181.8,80.97,80.936,4.315386]
["bitfinex","SOLUSD",1646972921733,14.54,80.96,80.936,0.005386]
["bitfinex","SOLUSD",1646972922137,6.0,80.959,80.892,4.315386]
["bitfinex","SOLUSD",1646972922342,6.0,80.959,80.843,214.29293468]
["bitfinex","SOLUSD",1646972922942,10.0,80.957,80.843,214.29293468]
["bitfinex","SOLUSD",1646972923144,18.5425,80.95,80.844,47.24057298]
["bitfinex","SOLUSD",1646972923345,122.5,80.939,80.909,0.0043158]
["bitfinex","SOLUSD",1646972923542,6.0,80.938,80.909,0.0043158]
["bitfinex","SOLUSD",1646972923943,10.0,80.931,80.909,0.0043158]
["bitfinex","SOLUSD",1646972924144,6.0,80.93,80.909,0.0043158]
["bitfinex","SOLUSD",1646972924343,14.54,80.92,80.909,0.0043158]
["bitfinex","SOLUSD",1646972924542,6.0,80.919,80.909,0.0043158]
["bitfinex","SOLUSD",1646972924743,3.03219997,80.918,80.909,0.0043158]
["bitfinex","SOLUSD",1646972925149,6.0,80.917,80.85,3.5396158]
["bitfinex","SOLUSD",1646972925443,3.03219997,80.918,80.85,3.5396158]
["bitfinex","SOLUSD",1646972925644,3.03219997,80.918,80.851,6.0]
["bitfinex","SOLUSD",1646972926245,3.03219997,80.918,80.851,65.55170612]
["bitfinex","SOLUSD",1646972926845,6.0,80.917,80.85,3.5396158]
["bitfinex","SOLUSD",1646972927250,6.0,80.917,80.844,47.24057298]
["bitfinex","SOLUSD",1646972929452,6.0,80.917,80.845,6.0]
["bitfinex","SOLUSD",1646972929655,6.0,80.917,80.845,5.5]
["bitfinex","SOLUSD",1646972930156,6.181,80.959,80.85,18.5374]
["bitfinex","SOLUSD",1646972930157,14.54,80.93,80.85,18.5374]
["bitfinex","SOLUSD",1646972930353,14.54,80.95,80.851,0.25]
["bitfinex","SOLUSD",1646972930554,14.54,80.97,80.851,28.09975554]
["bitfinex","SOLUSD",1646972930752,14.54,80.97,80.852,32.56471628]
["bitfinex","SOLUSD",1646972931052,14.54,80.97,80.853,0.25]
["bitfinex","SOLUSD",1646972931251,14.54,80.97,80.853,46.5338066]
["bitfinex","SOLUSD",1646972931455,14.54,80.97,80.854,60.41447182]
["bitfinex","SOLUSD",1646972931652,14.54,80.97,80.855,0.25]
["bitfinex","SOLUSD",1646972931853,14.54,80.97,80.88,18.5251]
["bitfinex","SOLUSD",1646972932054,14.54,80.97,80.881,63.50611322]
["bitfinex","SOLUSD",1646972932459,14.54,80.97,80.881,96.0708295]
["bitfinex","SOLUSD",1646972932958,6.0,80.969,80.881,96.0708295]
["bitfinex","SOLUSD",1646972933155,6.0,80.969,80.9,18.5285]
["bitfinex","SOLUSD",1646972933358,6.0,80.969,80.901,61.29498847]
["bitfinex","SOLUSD",1646972933555,14.54,80.97,80.901,61.29498847]
["bitfinex","SOLUSD",1646972933956,6.0,80.969,80.901,61.29498847]
["bitfinex","SOLUSD",1646972934558,6.176,80.968,80.901,61.29498847]
["bitfinex","SOLUSD",1646972934756,6.0,80.967,80.901,61.29498847]
["bitfinex","SOLUSD",1646972934957,6.176,80.966,80.901,61.29498847]
["bitfinex","SOLUSD",1646972935157,6.0,80.965,80.901,61.29498847]
["bitfinex","SOLUSD",1646972935360,6.176,80.964,80.901,61.29498847]
["bitfinex","SOLUSD",1646972935558,14.54,80.95,80.901,61.29498847]
["bitfinex","SOLUSD",1646972935758,6.0,80.949,80.901,61.29498847]
["bitfinex","SOLUSD",1646972935959,6.178,80.948,80.901,61.29498847]
["bitfinex","SOLUSD",1646972936158,6.0,80.947,80.901,61.29498847]
["bitfinex","SOLUSD",1646972936757,6.0,80.948,80.901,61.29498847]
["bitfinex","SOLUSD",1646972936957,6.178,80.947,80.901,61.29498847]
["bitfinex","SOLUSD",1646972937157,6.0,80.946,80.901,61.29498847]
["bitfinex","SOLUSD",1646972937757,6.0,80.948,80.901,61.29498847]
["bitfinex","SOLUSD",1646972938958,6.0,80.949,80.901,61.29498847]
["bitfinex","SOLUSD",1646972939158,6.178,80.948,80.901,61.29498847]
["bitfinex","SOLUSD",1646972939358,6.0,80.947,80.901,61.29498847]
["bitfinex","SOLUSD",1646972939962,6.178,80.946,80.901,61.29498847]
["bitfinex","SOLUSD",1646972940163,6.0,80.945,80.901,61.29498847]
["bitfinex","SOLUSD",1646972940365,14.54,80.94,80.901,61.29498847]
["bitfinex","SOLUSD",1646972940566,6.0,80.939,80.901,61.29498847]
["bitfinex","SOLUSD",1646972940785,14.54,80.94,80.901,61.29498847]
["bitfinex","SOLUSD",1646972940983,6.0,80.939,80.901,61.29498847]
["bitfinex","SOLUSD",1646972941183,6.178,80.969,80.901,61.29498847]
["bitfinex","SOLUSD",1646972941389,6.0,80.968,80.901,61.29498847]
["bitfinex","SOLUSD",1646972941585,6.176,80.967,80.901,61.29498847]
["bitfinex","SOLUSD",1646972941784,6.0,80.966,80.901,61.29498847]
["bitfinex","SOLUSD",1646972942386,6.0,80.969,80.901,61.29498847]
["bitfinex","SOLUSD",1646972943383,12.176,80.969,80.902,3.04447957]
["bitfinex","SOLUSD",1646972943585,12.176,80.969,80.901,61.29498847]
["bitfinex","SOLUSD",1646972944385,12.176,80.969,80.902,3.04447957]
["bitfinex","SOLUSD",1646972944585,14.54,80.97,80.902,8.99447957]
["bitfinex","SOLUSD",1646972944986,6.0,80.969,80.903,9.04447957]
["bitfinex","SOLUSD",1646972945285,14.54,80.99,80.904,3.04447957]
["bitfinex","SOLUSD",1646972945487,6.0,80.989,80.91,18.5264]
["bitfinex","SOLUSD",1646972945691,6.176,80.988,80.91,18.5264]
["bitfinex","SOLUSD",1646972945886,6.0,80.987,80.91,18.5264]
["bitfinex","SOLUSD",1646972946086,6.176,80.986,80.911,6.0]
["bitfinex","SOLUSD",1646972946286,6.0,80.985,80.911,6.0]
["bitfinex","SOLUSD",1646972946486,14.54,80.98,80.911,6.0]
["bitfinex","SOLUSD",1646972946786,12.176,80.979,80.912,3.04447957]
["bitfinex","SOLUSD",1646972946987,12.176,80.979,80.914,50.85805539]
["bitfinex","SOLUSD",1646972947190,12.176,80.979,80.915,6.0]
["bitfinex","SOLUSD",1646972947388,12.176,80.979,80.915,9.04447957]
["bitfinex","SOLUSD",1646972947789,12.176,80.979,80.914,50.85805539]
["bitfinex","SOLUSD",1646972948304,6.0,80.979,80.92,18.5257]
["bitfinex","SOLUSD",1646972948503,14.54,81.0,80.92,18.5257]
["bitfinex","SOLUSD",1646972948703,12.175,80.999,80.92,18.5257]
["bitfinex","SOLUSD",1646972949510,6.0,80.999,80.921,3.04447957]
["bitfinex","SOLUSD",1646972949711,6.0,80.999,80.931,57.43465774]
["bitfinex","SOLUSD",1646972951413,6.0,80.999,80.94,18.5215]
["bitfinex","SOLUSD",1646972951612,6.0,80.999,80.94,25.4115]
["bitfinex","SOLUSD",1646972953017,6.0,80.999,80.931,57.43465774]
["bitfinex","SOLUSD",1646972955418,6.0,80.999,80.94,18.5227]
["bitfinex","SOLUSD",1646972955617,6.0,80.999,80.94,23.9727]
["bitfinex","SOLUSD",1646972957319,6.0,80.999,80.94,5.45]
["bitfinex","SOLUSD",1646972957523,6.0,80.999,80.931,57.43465774]
["bitfinex","SOLUSD",1646972958723,6.175,80.998,80.931,57.43465774]
["bitfinex","SOLUSD",1646972958931,6.0,80.997,80.931,57.43465774]
["bitfinex","SOLUSD",1646972959327,4.5,80.997,80.931,57.43465774]
["bitfinex","SOLUSD",1646972959552,6.175,80.999,80.931,57.43465774]
["bitfinex","SOLUSD",1646972960154,6.175,80.999,80.94,18.5229]
["bitfinex","SOLUSD",1646972961253,6.0,80.998,80.94,18.5229]
["bitfinex","SOLUSD",1646972961654,6.0,80.999,80.94,18.5229]
["bitfinex","SOLUSD",1646972962054,12.175,81.019,80.94,18.5229]
["bitfinex","SOLUSD",1646972962253,12.175,81.019,80.94,21.56737957]
["bitfinex","SOLUSD",1646972962453,6.0,81.019,80.94,21.56737957]
["bitfinex","SOLUSD",1646972962655,14.54,81.02,80.94,21.56737957]
["bitfinex","SOLUSD",1646972962854,6.0,81.019,80.94,21.56737957]
["bitfinex","SOLUSD",1646972963556,6.174,81.018,80.94,21.56737957]
["bitfinex","SOLUSD",1646972963753,6.0,81.017,80.94,21.56737957]
["bitfinex","SOLUSD",1646972963954,6.174,81.016,80.94,21.56737957]
["bitfinex","SOLUSD",1646972964153,6.0,81.015,80.94,21.56737957]
["bitfinex","SOLUSD",1646972964354,6.174,81.014,80.94,21.56737957]
["bitfinex","SOLUSD",1646972964553,6.0,81.013,80.94,18.5229]
["bitfinex","SOLUSD",1646972964756,6.174,81.012,80.94,18.5229]
["bitfinex","SOLUSD",1646972964955,6.0,81.011,80.94,18.5229]
["bitfinex","SOLUSD",1646972965154,6.174,81.01,80.94,18.5229]
["bitfinex","SOLUSD",1646972965354,6.0,81.009,80.94,18.5229]
["bitfinex","SOLUSD",1646972966855,6.174,81.008,80.94,18.5229]
["bitfinex","SOLUSD",1646972967055,6.0,81.007,80.94,18.5229]
["bitfinex","SOLUSD",1646972967255,6.174,81.006,80.94,18.5229]
["bitfinex","SOLUSD",1646972967458,6.0,81.005,80.94,18.5229]
["bitfinex","SOLUSD",1646972968057,6.0,81.018,80.94,18.5229]
["bitfinex","SOLUSD",1646972968257,6.174,81.017,80.94,18.5229]
["bitfinex","SOLUSD",1646972968456,6.0,81.016,80.94,18.5229]
["bitfinex","SOLUSD",1646972968661,6.174,81.015,80.94,18.5229]
["bitfinex","SOLUSD",1646972968859,6.0,81.014,80.94,18.5229]
["bitfinex","SOLUSD",1646972969061,6.174,81.013,80.94,18.5229]
["bitfinex","SOLUSD",1646972969259,6.0,81.012,80.94,18.5229]
["bitfinex","SOLUSD",1646972969461,6.174,81.011,80.94,18.5229]
["bitfinex","SOLUSD",1646972969662,6.0,81.01,80.94,18.5229]
["bitfinex","SOLUSD",1646972970360,6.0,81.028,80.94,18.5229]
["bitfinex","SOLUSD",1646972970563,6.174,81.027,80.941,3.04447957]
["bitfinex","SOLUSD",1646972970764,6.0,81.026,80.96,18.5156]
["bitfinex","SOLUSD",1646972970964,14.54,81.03,80.961,60.95408428]
["bitfinex","SOLUSD",1646972971761,14.54,81.03,80.97,18.5169]
["bitfinex","SOLUSD",1646972973965,6.172,81.029,80.97,18.5169]
["bitfinex","SOLUSD",1646972974564,14.54,81.03,80.97,18.5169]
["bitfinex","SOLUSD",1646972974764,14.54,81.05,80.97,18.5169]
["bitfinex","SOLUSD",1646972974965,6.172,81.049,80.97,18.5169]
["bitfinex","SOLUSD",1646972975165,6.172,81.072,80.971,3.04447957]
["bitfinex","SOLUSD",1646972975366,14.54,81.07,81.0,18.5096]
["bitfinex","SOLUSD",1646972975567,12.17,81.069,81.001,53.58802497]
["bitfinex","SOLUSD",1646972976970,12.17,81.069,81.01,18.5084]
["bitfinex","SOLUSD",1646972977571,6.0,81.069,81.01,18.5084]
["bitfinex","SOLUSD",1646972980880,6.168,81.068,81.01,18.5084]
["bitfinex","SOLUSD",1646972981075,6.0,81.067,81.01,18.5084]
["bitfinex","SOLUSD",1646972981475,6.0,81.068,81.01,18.5084]
["bitfinex","SOLUSD",1646972982479,6.0,81.069,81.01,18.5084]
["bitfinex","SOLUSD",1646972988803,12.168,81.069,81.01,18.5084]
["bitfinex","SOLUSD",1646972989605,6.0,81.069,81.01,18.5084]
["bitfinex","SOLUSD",1646972993209,6.0,81.068,81.01,18.5084]
["bitfinex","SOLUSD",1646972993411,6.0,81.068,81.011,6.0]
["bitfinex","SOLUSD",1646972993610,6.0,81.068,81.02,18.5071]
["bitfinex","SOLUSD",1646972993810,12.168,81.079,81.021,48.67107314]
["bitfinex","SOLUSD",1646972994413,6.0,81.079,81.021,48.67107314]
["bitfinex","SOLUSD",1646972994612,14.54,81.08,81.021,48.67107314]
["bitfinex","SOLUSD",1646972994815,6.0,81.079,81.021,48.67107314]
["bitfinex","SOLUSD",1646972995911,6.0,81.079,81.03,18.5048]
["bitfinex","SOLUSD",1646972997512,6.0,81.098,81.03,18.5048]
["bitfinex","SOLUSD",1646972997813,6.167,81.097,81.03,18.5048]
["bitfinex","SOLUSD",1646972998013,6.0,81.096,81.03,18.5048]
["bitfinex","SOLUSD",1646972998212,6.168,81.095,81.03,18.5048]
["bitfinex","SOLUSD",1646972998412,14.54,81.09,81.03,18.5048]
["bitfinex","SOLUSD",1646972998716,12.168,81.089,81.03,18.5048]
["bitfinex","SOLUSD",1646973004020,6.0,81.089,81.03,18.5048]
["bitfinex","SOLUSD",1646973005622,6.0,81.109,81.03,18.5048]
["bitfinex","SOLUSD",1646973007427,6.167,81.111,81.031,58.97805849]
["bitfinex","SOLUSD",1646973007727,6.167,81.111,81.051,60.50302621]
["bitfinex","SOLUSD",1646973007925,417.1992187,81.125,81.051,60.50302621]
["bitfinex","SOLUSD",1646973008124,39.52264405,81.11,81.022,23.1718]
["bitfinex","SOLUSD",1646973008325,12.167,81.109,81.023,22.9598]
["bitfinex","SOLUSD",1646973008523,37.14964405,81.109,81.03,18.5044]
["bitfinex","SOLUSD",1646973008723,24.98264405,81.108,81.03,18.5044]
["bitfinex","SOLUSD",1646973008924,12.167,81.107,81.03,18.5044]
["bitfinex","SOLUSD",1646973009125,12.167,81.107,81.031,49.12828555]
["bitfinex","SOLUSD",1646973009325,18.5039,81.1,81.031,49.12828555]
["bitfinex","SOLUSD",1646973009524,12.167,81.099,81.031,49.12828555]
["bitfinex","SOLUSD",1646973011227,18.505,81.09,81.031,49.12828555]
["bitfinex","SOLUSD",1646973011425,6.0,81.089,81.031,49.12828555]
["bitfinex","SOLUSD",1646973011626,6.168,81.088,81.031,49.12828555]
["bitfinex","SOLUSD",1646973011825,6.0,81.087,81.031,49.12828555]
["bitfinex","SOLUSD",1646973012025,6.168,81.086,81.031,49.12828555]
["bitfinex","SOLUSD",1646973012227,6.0,81.085,81.031,49.12828555]
["bitfinex","SOLUSD",1646973012828,6.0,81.088,81.031,49.12828555]
["bitfinex","SOLUSD",1646973013027,6.168,81.087,81.031,49.12828555]
["bitfinex","SOLUSD",1646973013228,6.0,81.086,81.031,49.12828555]
["bitfinex","SOLUSD",1646973013430,33.0489,81.08,81.031,49.12828555]
["bitfinex","SOLUSD",1646973013628,12.168,81.079,81.031,49.12828555]
["bitfinex","SOLUSD",1646973014532,37.15064405,81.079,81.031,49.12828555]
["bitfinex","SOLUSD",1646973015231,18.511,81.07,81.031,49.12828555]
["bitfinex","SOLUSD",1646973015431,12.168,81.069,81.031,49.12828555]
["bitfinex","SOLUSD",1646973020034,6.0,81.069,81.031,49.12828555]
["bitfinex","SOLUSD",1646973024943,12.168,81.069,81.031,49.12828555]
["bitfinex","SOLUSD",1646973025442,6.0,81.069,81.031,49.12828555]
["bitfinex","SOLUSD",1646973026347,12.168,81.069,81.031,49.12828555]
["bitfinex","SOLUSD",1646973027163,6.0,81.069,81.031,49.12828555]
["bitfinex","SOLUSD",1646973029165,14.54,81.07,81.031,49.12828555]
["bitfinex","SOLUSD",1646973029366,14.54,81.07,81.031,56.31828555]
["bitfinex","SOLUSD",1646973030269,14.54,81.09,81.04,18.5021]
["bitfinex","SOLUSD",1646973030473,6.167,81.111,81.04,18.5021]
["bitfinex","SOLUSD",1646973030674,6.167,81.111,81.041,6.0]
["bitfinex","SOLUSD",1646973030868,6.167,81.119,81.041,30.78163628]
["bitfinex","SOLUSD",1646973031071,6.167,81.119,81.042,6.0]
["bitfinex","SOLUSD",1646973031268,6.167,81.119,81.061,52.17194162]
["bitfinex","SOLUSD",1646973031471,6.0,81.118,81.061,52.17194162]
["bitfinex","SOLUSD",1646973031668,6.166,81.117,81.061,52.17194162]
["bitfinex","SOLUSD",1646973031868,6.0,81.116,81.061,52.17194162]
["bitfinex","SOLUSD",1646973032067,6.166,81.115,81.061,52.17194162]
["bitfinex","SOLUSD",1646973032270,6.0,81.114,81.061,52.17194162]
["bitfinex","SOLUSD",1646973032467,6.166,81.113,81.061,52.17194162]
["bitfinex","SOLUSD",1646973032670,6.0,81.112,81.061,52.17194162]
["bitfinex","SOLUSD",1646973032868,6.166,81.111,81.061,52.17194162]
["bitfinex","SOLUSD",1646973033068,6.0,81.11,81.061,52.17194162]
["bitfinex","SOLUSD",1646973033469,6.166,81.119,81.061,52.17194162]
["bitfinex","SOLUSD",1646973034070,6.166,81.119,81.07,18.4959]
["bitfinex","SOLUSD",1646973034271,6.166,81.119,81.07,23.1859]
["bitfinex","SOLUSD",1646973034470,14.54,81.12,81.07,23.1859]
["bitfinex","SOLUSD",1646973034969,6.0,81.119,81.07,4.69]
["bitfinex","SOLUSD",1646973035371,6.0,81.119,81.062,45.2602]
["bitfinex","SOLUSD",1646973037772,6.0,81.119,81.07,18.4955]
["bitfinex","SOLUSD",1646973037977,6.0,81.119,81.07,24.8155]
["bitfinex","SOLUSD",1646973040676,114.4,81.181,81.07,24.8155]
["bitfinex","SOLUSD",1646973040677,6.165,81.155,81.07,24.8155]
["bitfinex","SOLUSD",1646973040878,14.54,81.16,81.071,30.78163628]
["bitfinex","SOLUSD",1646973041075,14.54,81.16,81.09,18.488]
["bitfinex","SOLUSD",1646973041276,14.54,81.16,81.091,65.08088983]
["bitfinex","SOLUSD",1646973041577,38.92639687,81.16,81.091,65.08088983]
["bitfinex","SOLUSD",1646973042075,38.92639687,81.16,81.092,23.3218]
["bitfinex","SOLUSD",1646973042276,9.04447957,81.159,81.091,65.08088983]
["bitfinex","SOLUSD",1646973042477,128.663,81.158,81.091,65.08088983]
["bitfinex","SOLUSD",1646973042679,122.5,81.149,81.059,46.533]
["bitfinex","SOLUSD",1646973042878,122.5,81.139,81.059,46.533]
["bitfinex","SOLUSD",1646973043078,122.5,81.137,81.059,46.533]
["bitfinex","SOLUSD",1646973043278,18.5025,81.12,81.059,46.533]
["bitfinex","SOLUSD",1646973043479,14.54,81.11,81.059,46.533]
["bitfinex","SOLUSD",1646973043679,6.0,81.109,81.06,52.07115973]
["bitfinex","SOLUSD",1646973047886,18.5032,81.1,81.06,52.07115973]
["bitfinex","SOLUSD",1646973048087,14.54,81.09,80.98,16.772]
["bitfinex","SOLUSD",1646973048290,6.168,81.089,80.981,144.0489]
["bitfinex","SOLUSD",1646973048486,6.0,81.088,81.0,24.94766882]
["bitfinex","SOLUSD",1646973048689,6.168,81.087,81.0,18.5103]
["bitfinex","SOLUSD",1646973048886,18.5122,81.08,81.0,18.5103]
["bitfinex","SOLUSD",1646973049087,14.54,81.07,81.028,59.63006475]
["bitfinex","SOLUSD",1646973049286,6.0,81.069,81.028,59.63006475]
["bitfinex","SOLUSD",1646973057401,14.54,81.07,81.028,59.63006475]
["bitfinex","SOLUSD",1646973057805,6.168,81.089,81.028,59.63006475]
["bitfinex","SOLUSD",1646973058002,6.0,81.088,81.028,59.63006475]
["bitfinex","SOLUSD",1646973058203,14.54,81.08,81.028,59.63006475]
["bitfinex","SOLUSD",1646973058411,6.0,81.079,81.028,59.63006475]
["bitfinex","SOLUSD",1646973062124,6.0,81.079,81.03,18.5047]
["bitfinex","SOLUSD",1646973062927,6.0,81.079,81.031,3.04447957]
["bitfinex","SOLUSD",1646973063328,12.168,81.099,81.04,18.5007]
["bitfinex","SOLUSD",1646973063527,12.168,81.099,81.041,57.31575805]
["bitfinex","SOLUSD",1646973064129,6.0,81.099,81.041,57.31575805]
["bitfinex","SOLUSD",1646973064327,6.0,81.099,81.05,18.5006]
["bitfinex","SOLUSD",1646973070837,14.54,81.1,81.05,18.5006]
["bitfinex","SOLUSD",1646973071437,6.167,81.109,81.05,18.5006]
["bitfinex","SOLUSD",1646973071637,33.039,81.12,81.05,18.5006]
["bitfinex","SOLUSD",1646973071840,18.499,81.12,81.05,18.5006]
["bitfinex","SOLUSD",1646973072039,14.54,81.11,81.05,18.5006]
["bitfinex","SOLUSD",1646973072238,6.0,81.109,81.05,18.5006]
["bitfinex","SOLUSD",1646973075746,6.0,81.109,81.051,3.04447957]
["bitfinex","SOLUSD",1646973075943,6.0,81.109,81.051,10.08447957]
["bitfinex","SOLUSD",1646973076145,6.0,81.109,81.051,7.04]
["bitfinex","SOLUSD",1646973076344,6.0,81.109,81.061,59.63769099]
["bitfinex","SOLUSD",1646973078344,6.166,81.108,81.061,59.63769099]
["bitfinex","SOLUSD",1646973078545,6.166,81.108,81.042,22.6473]
["bitfinex","SOLUSD",1646973078546,18.504,81.1,81.042,22.6473]
["bitfinex","SOLUSD",1646973078743,14.54,81.09,81.027,5.4200597]
["bitfinex","SOLUSD",1646973078944,12.168,81.089,81.027,5.4200597]
["bitfinex","SOLUSD",1646973079547,18.5103,81.08,81.027,5.4200597]
["bitfinex","SOLUSD",1646973079748,12.168,81.089,81.027,5.4200597]
["bitfinex","SOLUSD",1646973079947,6.0,81.089,81.027,12.3700597]
["bitfinex","SOLUSD",1646973080148,6.0,81.089,81.028,3.04447957]
["bitfinex","SOLUSD",1646973080347,14.54,81.13,81.028,50.84788351]
["bitfinex","SOLUSD",1646973080545,14.54,81.13,81.03,18.5045]
["bitfinex","SOLUSD",1646973080751,14.54,81.13,81.031,6.0]
["bitfinex","SOLUSD",1646973080947,6.166,81.129,81.031,48.96516107]
["bitfinex","SOLUSD",1646973081148,6.166,81.129,81.032,30.6455]
["bitfinex","SOLUSD",1646973081346,6.166,81.146,81.033,0.25]
["bitfinex","SOLUSD",1646973081547,6.166,81.146,81.033,158.69801939]
["bitfinex","SOLUSD",1646973081747,6.166,81.148,81.06,18.4929]
["bitfinex","SOLUSD",1646973081949,6.166,81.148,81.061,6.0]
["bitfinex","SOLUSD",1646973082151,6.166,81.148,81.062,60.09028233]
["bitfinex","SOLUSD",1646973082349,6.164,81.149,81.063,6.0]
["bitfinex","SOLUSD",1646973082550,6.0,81.148,81.064,47.3751]
["bitfinex","SOLUSD",1646973082749,6.164,81.147,81.065,6.0]
["bitfinex","SOLUSD",1646973082949,6.0,81.146,81.065,6.0]
["bitfinex","SOLUSD",1646973083150,6.164,81.145,81.065,6.0]
["bitfinex","SOLUSD",1646973083349,6.0,81.144,81.065,6.0]
["bitfinex","SOLUSD",1646973083553,6.164,81.143,81.065,6.0]
["bitfinex","SOLUSD",1646973083753,6.0,81.142,81.065,6.0]
["bitfinex","SOLUSD",1646973083954,6.164,81.141,81.065,6.0]
["bitfinex","SOLUSD",1646973084256,20.54,81.14,81.064,47.3751]
["bitfinex","SOLUSD",1646973084452,6.165,81.139,81.064,47.3751]
["bitfinex","SOLUSD",1646973084654,6.0,81.138,81.064,47.3751]
["bitfinex","SOLUSD",1646973084854,6.165,81.137,81.064,47.3751]
["bitfinex","SOLUSD",1646973085052,6.0,81.136,81.064,47.3751]
["bitfinex","SOLUSD",1646973085253,6.165,81.135,81.064,47.3751]
["bitfinex","SOLUSD",1646973085454,6.0,81.134,81.064,47.3751]
["bitfinex","SOLUSD",1646973085655,14.54,81.13,81.064,47.3751]
["bitfinex","SOLUSD",1646973085860,6.0,81.129,81.064,50.41957957]
["bitfinex","SOLUSD",1646973087473,18.4997,81.12,81.064,50.41957957]
["bitfinex","SOLUSD",1646973087674,6.0,81.119,81.064,50.41957957]
["bitfinex","SOLUSD",1646973088276,6.0,81.129,81.064,50.41957957]
["bitfinex","SOLUSD",1646973089279,6.165,81.128,81.064,50.41957957]
["bitfinex","SOLUSD",1646973089478,6.0,81.127,81.064,47.3751]
["bitfinex","SOLUSD",1646973089681,6.165,81.126,81.064,47.3751]
["bitfinex","SOLUSD",1646973089881,6.0,81.125,81.064,47.3751]
["bitfinex","SOLUSD",1646973090080,6.165,81.124,81.065,3.04447957]
["bitfinex","SOLUSD",1646973090281,6.0,81.123,81.064,47.3751]
["bitfinex","SOLUSD",1646973090482,6.165,81.122,81.064,47.3751]
["bitfinex","SOLUSD",1646973090684,6.0,81.121,81.064,47.3751]
["bitfinex","SOLUSD",1646973090885,6.165,81.12,81.064,47.3751]
["bitfinex","SOLUSD",1646973091082,6.0,81.119,81.064,47.3751]
["bitfinex","SOLUSD",1646973091287,6.165,81.118,81.064,47.3751]
["bitfinex","SOLUSD",1646973091581,6.0,81.117,81.064,47.3751]
["bitfinex","SOLUSD",1646973091782,6.165,81.116,81.064,47.3751]
["bitfinex","SOLUSD",1646973091981,6.0,81.115,81.064,47.3751]
["bitfinex","SOLUSD",1646973092582,12.166,81.119,81.064,47.3751]
["bitfinex","SOLUSD",1646973093383,12.166,81.119,81.071,5.4200597]
["bitfinex","SOLUSD",1646973094484,14.54,81.12,81.064,47.3751]
["bitfinex","SOLUSD",1646973096486,6.0,81.119,81.064,47.3751]
["bitfinex","SOLUSD",1646973097886,6.165,81.118,81.064,47.3751]
["bitfinex","SOLUSD",1646973098087,6.0,81.117,81.064,47.3751]
["bitfinex","SOLUSD",1646973098589,6.0,81.118,81.064,47.3751]
["bitfinex","SOLUSD",1646973099088,6.0,81.119,81.064,47.3751]
["bitfinex","SOLUSD",1646973099690,14.54,81.12,81.064,47.3751]
["bitfinex","SOLUSD",1646973100888,6.165,81.119,81.064,47.3751]
["bitfinex","SOLUSD",1646973101088,6.0,81.118,81.064,47.3751]
["bitfinex","SOLUSD",1646973102891,6.0,81.128,81.064,47.3751]
["bitfinex","SOLUSD",1646973103090,6.165,81.127,81.065,3.04447957]
["bitfinex","SOLUSD",1646973103295,6.0,81.126,81.07,18.4958]
["bitfinex","SOLUSD",1646973103690,6.0,81.126,81.066,31.71417405]
["bitfinex","SOLUSD",1646973103691,6.0,81.126,81.071,6.0]
["bitfinex","SOLUSD",1646973103891,6.0,81.147,81.071,64.67458276]
["bitfinex","SOLUSD",1646973104090,6.0,81.147,81.072,37.71417405]
["bitfinex","SOLUSD",1646973104291,6.0,81.147,81.072,40.75865362]
["bitfinex","SOLUSD",1646973104491,6.0,81.147,81.08,18.4887]
["bitfinex","SOLUSD",1646973104694,6.0,81.147,81.081,46.32886413]
["bitfinex","SOLUSD",1646973104892,6.0,81.147,81.081,49.3733437]
["bitfinex","SOLUSD",1646973105294,6.0,81.147,81.082,25.58607957]
["bitfinex","SOLUSD",1646973105693,6.0,81.147,81.083,3.04447957]
["bitfinex","SOLUSD",1646973105994,6.0,81.147,81.09,18.4912]
["bitfinex","SOLUSD",1646973106595,6.163,81.146,81.09,18.4912]
["bitfinex","SOLUSD",1646973106795,6.0,81.145,81.09,18.4912]
["bitfinex","SOLUSD",1646973107194,6.163,81.144,81.09,18.4912]
["bitfinex","SOLUSD",1646973107394,6.0,81.143,81.09,18.4912]
["bitfinex","SOLUSD",1646973107595,18.494,81.14,81.082,22.5416]
["bitfinex","SOLUSD",1646973107796,12.164,81.139,81.083,6.0]
["bitfinex","SOLUSD",1646973107994,6.0,81.139,81.083,6.0]
["bitfinex","SOLUSD",1646973108194,6.0,81.139,81.082,22.5416]
["bitfinex","SOLUSD",1646973108396,14.54,81.13,81.082,22.5416]
["bitfinex","SOLUSD",1646973108597,12.164,81.129,81.082,22.5416]
["bitfinex","SOLUSD",1646973110801,6.0,81.129,81.082,22.5416]
["bitfinex","SOLUSD",1646973111395,12.164,81.147,81.082,22.5416]
["bitfinex","SOLUSD",1646973112198,18.4942,81.14,81.082,22.5416]
["bitfinex","SOLUSD",1646973112398,12.164,81.139,81.082,22.5416]
["bitfinex","SOLUSD",1646973113802,18.4966,81.13,81.082,22.5416]
["bitfinex","SOLUSD",1646973114099,6.0,81.129,81.081,46.32886413]
["bitfinex","SOLUSD",1646973114301,6.164,81.128,81.081,46.32886413]
["bitfinex","SOLUSD",1646973114499,6.0,81.127,81.081,46.32886413]
["bitfinex","SOLUSD",1646973114700,6.164,81.126,81.06,18.4977]
["bitfinex","SOLUSD",1646973114899,6.0,81.125,81.06,18.4977]
["bitfinex","SOLUSD",1646973115100,14.54,81.12,81.06,18.4977]
["bitfinex","SOLUSD",1646973115302,6.0,81.119,81.06,18.4977]
["bitfinex","SOLUSD",1646973115700,6.165,81.118,81.065,59.55504873]
["bitfinex","SOLUSD",1646973115902,6.0,81.117,81.065,59.55504873]
["bitfinex","SOLUSD",1646973116101,6.165,81.116,81.041,24.6327]
["bitfinex","SOLUSD",1646973116307,6.0,81.115,81.041,24.6327]
["bitfinex","SOLUSD",1646973116501,14.54,81.11,81.041,24.6327]
["bitfinex","SOLUSD",1646973116700,12.166,81.109,81.041,24.6327]
["bitfinex","SOLUSD",1646973117107,6.0,81.109,81.048,54.46336013]
["bitfinex","SOLUSD",1646973117303,6.0,81.109,81.05,18.5003]
["bitfinex","SOLUSD",1646973117502,6.0,81.109,81.051,6.0]
["bitfinex","SOLUSD",1646973117802,14.54,81.12,81.051,3.04447957]
["bitfinex","SOLUSD",1646973118001,12.166,81.119,81.051,3.04447957]
["bitfinex","SOLUSD",1646973118602,12.166,81.119,81.048,54.46336013]
["bitfinex","SOLUSD",1646973119003,18.5008,81.11,81.048,54.46336013]
["bitfinex","SOLUSD",1646973119204,12.166,81.109,81.048,54.46336013]
["bitfinex","SOLUSD",1646973121127,12.166,81.109,81.041,24.6327]
["bitfinex","SOLUSD",1646973121331,18.5032,81.1,81.034,24.8374]
["bitfinex","SOLUSD",1646973121531,14.54,81.09,81.034,24.8374]
["bitfinex","SOLUSD",1646973121728,6.0,81.089,81.034,24.8374]
["bitfinex","SOLUSD",1646973122027,6.167,81.088,81.034,24.8374]
["bitfinex","SOLUSD",1646973122226,6.0,81.087,81.034,24.8374]
["bitfinex","SOLUSD",1646973122426,6.167,81.086,80.986,77.7135]
["bitfinex","SOLUSD",1646973122626,18.5119,81.08,81.01,18.5075]
["bitfinex","SOLUSD",1646973122828,12.168,81.079,81.01,18.5075]
["bitfinex","SOLUSD",1646973123226,12.168,81.079,81.038,58.60630579]
["bitfinex","SOLUSD",1646973123829,18.5103,81.07,81.01,18.5075]
["bitfinex","SOLUSD",1646973124026,6.0,81.069,81.01,18.5075]
["bitfinex","SOLUSD",1646973124828,6.0,81.069,81.028,63.16224587]
["bitfinex","SOLUSD",1646973125228,6.0,81.069,81.041,63.99969191]
["bitfinex","SOLUSD",1646973125429,6.0,81.078,81.011,24.458]
["bitfinex","SOLUSD",1646973125830,6.0,81.079,81.011,24.458]
["bitfinex","SOLUSD",1646973126333,6.0,81.079,81.032,58.57348378]
["bitfinex","SOLUSD",1646973127134,18.5105,81.07,81.032,58.57348378]
["bitfinex","SOLUSD",1646973127334,12.168,81.069,81.011,24.458]
["bitfinex","SOLUSD",1646973128333,18.5125,81.06,81.015,53.38495624]
["bitfinex","SOLUSD",1646973128535,12.168,81.059,81.011,24.458]
["bitfinex","SOLUSD",1646973129638,6.0,81.059,81.017,61.15052711]
["bitfinex","SOLUSD",1646973130036,6.0,81.059,81.004,18.4249]
["bitfinex","SOLUSD",1646973131038,6.0,81.059,81.011,58.48079201]
["bitfinex","SOLUSD",1646973131241,12.168,81.059,81.011,58.48079201]
["bitfinex","SOLUSD",1646973131540,12.168,81.059,81.002,18.795]
["bitfinex","SOLUSD",1646973132541,12.168,81.059,81.006,60.3127637]
["bitfinex","SOLUSD",1646973133240,12.168,81.059,81.019,56.75099915]
["bitfinex","SOLUSD",1646973133639,6.0,81.059,81.019,56.75099915]
["bitfinex","SOLUSD",1646973133842,6.0,81.059,81.026,18.8839]
["bitfinex","SOLUSD",1646973134443,6.0,81.059,81.003,23.63]
["bitfinex","SOLUSD",1646973134743,12.168,81.059,81.003,23.63]
["bitfinex","SOLUSD",1646973135144,12.168,81.059,81.01,52.79971]
["bitfinex","SOLUSD",1646973136548,12.168,81.059,81.01,71.30951]
["bitfinex","SOLUSD",1646973137546,6.0,81.059,81.01,71.30951]
["bitfinex","SOLUSD",1646973138348,6.0,81.059,81.023,53.71811379]
["bitfinex","SOLUSD",1646973138746,6.0,81.059,81.01,18.5098]
["bitfinex","SOLUSD",1646973138947,6.0,81.059,81.003,23.63]
["bitfinex","SOLUSD",1646973139748,6.0,81.059,81.015,56.92104403]
["bitfinex","SOLUSD",1646973140347,6.0,81.059,81.028,52.36173022]
["bitfinex","SOLUSD",1646973140548,6.0,81.059,81.003,23.63]
["bitfinex","SOLUSD",1646973141551,12.168,81.059,81.009,60.51253807]
["bitfinex","SOLUSD",1646973141751,12.168,81.059,81.047,1.35662009]
["bitfinex","SOLUSD",1646973141948,12.168,81.059,81.003,23.63]
["bitfinex","SOLUSD",1646973142751,12.168,81.059,81.003,70.94428352]
["bitfinex","SOLUSD",1646973143650,6.0,81.059,81.003,70.94428352]
["bitfinex","SOLUSD",1646973143850,6.0,81.059,81.004,27.13616386]
["bitfinex","SOLUSD",1646973144050,6.17,81.058,81.004,27.13616386]
["bitfinex","SOLUSD",1646973144850,6.17,81.058,81.003,70.94428352]
["bitfinex","SOLUSD",1646973145053,122.5,81.057,80.992,27.13616386]
["bitfinex","SOLUSD",1646973145251,122.5,81.057,80.993,6.0]
["bitfinex","SOLUSD",1646973145452,6.0,81.059,80.98,16.772]
["bitfinex","SOLUSD",1646973145853,6.0,81.059,80.987,30.18064343]
["bitfinex","SOLUSD",1646973146056,6.0,81.059,80.99,18.5142]
["bitfinex","SOLUSD",1646973146553,6.0,81.059,80.991,22.7759]
["bitfinex","SOLUSD",1646973146952,14.54,81.06,80.991,22.7759]
["bitfinex","SOLUSD",1646973147956,14.54,81.06,80.992,6.0]
["bitfinex","SOLUSD",1646973148153,18.5143,81.05,80.992,6.0]
["bitfinex","SOLUSD",1646973148354,33.0543,81.05,80.992,6.0]
["bitfinex","SOLUSD",1646973148855,14.54,81.05,80.992,6.0]
["bitfinex","SOLUSD",1646973150761,14.54,81.05,80.991,22.7759]
["bitfinex","SOLUSD",1646973150957,14.54,81.05,80.992,6.0]
["bitfinex","SOLUSD",1646973151360,14.54,81.05,81.0,18.5116]
["bitfinex","SOLUSD",1646973151561,6.17,81.078,81.001,58.4272395]
["bitfinex","SOLUSD",1646973151759,14.54,81.07,81.002,6.0]
["bitfinex","SOLUSD",1646973152164,14.54,81.07,81.002,33.13616386]
["bitfinex","SOLUSD",1646973152359,14.54,81.07,81.002,60.82831914]
["bitfinex","SOLUSD",1646973152761,6.17,81.069,81.002,60.82831914]
["bitfinex","SOLUSD",1646973152959,6.17,81.069,81.003,24.0123]
["bitfinex","SOLUSD",1646973153160,6.17,81.069,81.01,18.5094]
["bitfinex","SOLUSD",1646973153364,6.17,81.069,81.011,6.0]
["bitfinex","SOLUSD",1646973154161,6.17,81.069,81.005,6.0]
["bitfinex","SOLUSD",1646973154590,6.17,81.069,81.006,27.69215528]
["bitfinex","SOLUSD",1646973154792,14.54,81.07,81.007,6.0]
["bitfinex","SOLUSD",1646973155187,14.54,81.07,81.02,18.5073]
["bitfinex","SOLUSD",1646973155390,14.54,81.07,81.021,47.8554779]
["bitfinex","SOLUSD",1646973156990,14.54,81.07,81.022,6.0]
["bitfinex","SOLUSD",1646973158090,14.54,81.07,81.021,47.8554779]
["bitfinex","SOLUSD",1646973158891,33.0494,81.07,81.021,47.8554779]
["bitfinex","SOLUSD",1646973160992,6.168,81.069,81.021,47.8554779]
["bitfinex","SOLUSD",1646973163798,14.54,81.07,81.021,47.8554779]
["bitfinex","SOLUSD",1646973164004,14.54,81.09,81.021,47.8554779]
["bitfinex","SOLUSD",1646973164201,6.0,81.089,81.022,54.82831914]
["bitfinex","SOLUSD",1646973164402,6.0,81.089,81.023,6.0]
["bitfinex","SOLUSD",1646973164600,12.168,81.119,81.023,76.7818813]
["bitfinex","SOLUSD",1646973164802,6.0,81.119,81.03,18.5047]
["bitfinex","SOLUSD",1646973165001,6.0,81.119,81.031,6.0]
["bitfinex","SOLUSD",1646973165200,6.167,81.118,81.031,6.0]
["bitfinex","SOLUSD",1646973165400,6.0,81.117,81.031,6.0]
["bitfinex","SOLUSD",1646973165600,6.167,81.116,81.025,6.0]
["bitfinex","SOLUSD",1646973165801,6.0,81.115,81.025,6.0]
["bitfinex","SOLUSD",1646973166000,14.54,81.11,81.025,6.0]
["bitfinex","SOLUSD",1646973166202,6.167,81.109,81.041,46.28001295]
["bitfinex","SOLUSD",1646973166403,6.167,81.109,81.042,6.0]
["bitfinex","SOLUSD",1646973167205,6.167,81.109,81.05,18.4999]
["bitfinex","SOLUSD",1646973167605,6.167,81.109,81.051,23.4438]
["bitfinex","SOLUSD",1646973168309,18.502,81.1,81.051,23.4438]
["bitfinex","SOLUSD",1646973169109,6.167,81.099,81.051,23.4438]
["bitfinex","SOLUSD",1646973169511,18.504,81.09,81.051,23.4438]
["bitfinex","SOLUSD",1646973170112,6.0,81.098,81.051,23.4438]
["bitfinex","SOLUSD",1646973170411,6.0,81.099,81.051,23.4438]
["bitfinex","SOLUSD",1646973173716,6.167,81.098,81.051,23.4438]
["bitfinex","SOLUSD",1646973173916,6.0,81.097,81.051,23.4438]
["bitfinex","SOLUSD",1646973174116,6.167,81.096,81.051,23.4438]
["bitfinex","SOLUSD",1646973174317,6.0,81.095,81.051,23.4438]
["bitfinex","SOLUSD",1646973174518,6.167,81.094,81.051,23.4438]
["bitfinex","SOLUSD",1646973174717,6.0,81.093,81.051,23.4438]
["bitfinex","SOLUSD",1646973174918,6.0,81.095,81.051,23.4438]
["bitfinex","SOLUSD",1646973175318,6.0,81.099,81.051,23.4438]
["bitfinex","SOLUSD",1646973177420,6.167,81.098,81.051,23.4438]
["bitfinex","SOLUSD",1646973177623,6.0,81.097,81.051,23.4438]
["bitfinex","SOLUSD",1646973177921,6.167,81.096,81.051,23.4438]
["bitfinex","SOLUSD",1646973178121,6.0,81.095,81.051,23.4438]
["bitfinex","SOLUSD",1646973178320,6.167,81.094,81.051,23.4438]
["bitfinex","SOLUSD",1646973178520,6.0,81.093,81.051,23.4438]
["bitfinex","SOLUSD",1646973179121,6.0,81.098,81.052,6.0]
["bitfinex","SOLUSD",1646973179321,6.167,81.097,81.052,6.0]
["bitfinex","SOLUSD",1646973179520,6.0,81.096,81.052,6.0]
["bitfinex","SOLUSD",1646973179723,6.167,81.095,81.052,6.0]
["bitfinex","SOLUSD",1646973179923,6.0,81.094,81.052,6.0]
["bitfinex","SOLUSD",1646973180524,6.0,81.109,81.052,6.0]
["bitfinex","SOLUSD",1646973181742,6.0,81.109,81.051,23.4438]
["bitfinex","SOLUSD",1646973182145,18.5021,81.1,81.051,23.4438]
["bitfinex","SOLUSD",1646973182344,12.167,81.099,81.051,23.4438]
["bitfinex","SOLUSD",1646973184145,6.0,81.099,81.051,23.4438]
["bitfinex","SOLUSD",1646973184546,6.167,81.099,81.051,23.4438]
["bitfinex","SOLUSD",1646973184845,18.5001,81.11,81.051,23.4438]
["bitfinex","SOLUSD",1646973185046,6.0,81.109,81.051,23.4438]
["bitfinex","SOLUSD",1646973187853,12.166,81.109,81.051,23.4438]
["bitfinex","SOLUSD",1646973189054,12.166,81.109,81.06,18.4983]
["bitfinex","SOLUSD",1646973189252,6.0,81.109,81.061,48.58256925]
["bitfinex","SOLUSD",1646973189456,6.0,81.118,81.061,48.58256925]
["bitfinex","SOLUSD",1646973189652,6.166,81.117,81.062,24.8621]
["bitfinex","SOLUSD",1646973189853,6.0,81.116,81.062,24.8621]
["bitfinex","SOLUSD",1646973190054,6.166,81.115,81.062,24.8621]
["bitfinex","SOLUSD",1646973190255,6.0,81.114,81.062,24.8621]
["bitfinex","SOLUSD",1646973190458,6.166,81.113,81.062,24.8621]
["bitfinex","SOLUSD",1646973190657,6.0,81.112,81.062,24.8621]
["bitfinex","SOLUSD",1646973190855,6.166,81.111,81.062,24.8621]
["bitfinex","SOLUSD",1646973191154,6.0,81.11,81.062,24.8621]
["bitfinex","SOLUSD",1646973191555,6.0,81.118,81.062,24.8621]
["bitfinex","SOLUSD",1646973191757,6.165,81.117,81.062,24.8621]
["bitfinex","SOLUSD",1646973191953,6.0,81.116,81.062,24.8621]
["bitfinex","SOLUSD",1646973192154,6.166,81.115,81.062,24.8621]
["bitfinex","SOLUSD",1646973192355,6.0,81.114,81.062,24.8621]
["bitfinex","SOLUSD",1646973192557,6.166,81.113,81.062,24.8621]
["bitfinex","SOLUSD",1646973192755,6.0,81.112,81.062,24.8621]
["bitfinex","SOLUSD",1646973193057,6.166,81.111,81.062,24.8621]
["bitfinex","SOLUSD",1646973193254,6.0,81.11,81.062,24.8621]
["bitfinex","SOLUSD",1646973193457,6.166,81.109,81.062,24.8621]
["bitfinex","SOLUSD",1646973193655,6.0,81.108,81.062,24.8621]
["bitfinex","SOLUSD",1646973193857,6.166,81.107,81.062,24.8621]
["bitfinex","SOLUSD",1646973194055,6.0,81.106,81.062,24.8621]
["bitfinex","SOLUSD",1646973194656,6.0,81.118,81.062,24.8621]
["bitfinex","SOLUSD",1646973194855,18.5001,81.11,81.062,24.8621]
["bitfinex","SOLUSD",1646973195056,12.166,81.109,81.062,24.8621]
["bitfinex","SOLUSD",1646973196057,12.166,81.109,81.07,18.496]
["bitfinex","SOLUSD",1646973196255,6.166,81.119,81.07,18.496]
["bitfinex","SOLUSD",1646973196460,14.54,81.11,81.062,24.8621]
["bitfinex","SOLUSD",1646973196655,12.166,81.109,81.062,24.8621]
["bitfinex","SOLUSD",1646973197259,18.5024,81.1,81.062,24.8621]
["bitfinex","SOLUSD",1646973197458,12.166,81.099,81.062,24.8621]
["bitfinex","SOLUSD",1646973202465,6.0,81.099,81.062,24.8621]
["bitfinex","SOLUSD",1646973203464,18.5043,81.09,81.051,23.7171]
["bitfinex","SOLUSD",1646973203762,6.0,81.089,81.051,23.7171]
["bitfinex","SOLUSD",1646973204363,6.0,81.089,81.052,54.23476277]
["bitfinex","SOLUSD",1646973207569,6.0,81.089,81.051,23.7171]
["bitfinex","SOLUSD",1646973208468,6.0,81.089,81.052,63.01632707]
["bitfinex","SOLUSD",1646973209769,6.167,81.088,81.052,63.01632707]
["bitfinex","SOLUSD",1646973209969,6.0,81.087,81.052,63.01632707]
["bitfinex","SOLUSD",1646973210169,6.167,81.086,81.052,63.01632707]
["bitfinex","SOLUSD",1646973210371,6.0,81.085,81.052,63.01632707]
["bitfinex","SOLUSD",1646973210971,6.0,81.088,81.052,63.01632707]
["bitfinex","SOLUSD",1646973211174,6.167,81.087,81.052,63.01632707]
["bitfinex","SOLUSD",1646973211371,6.0,81.086,81.052,63.01632707]
["bitfinex","SOLUSD",1646973211969,6.0,81.088,81.052,63.01632707]
["bitfinex","SOLUSD",1646973212171,6.167,81.087,81.052,63.01632707]
["bitfinex","SOLUSD",1646973212372,6.0,81.086,81.052,63.01632707]
["bitfinex","SOLUSD",1646973213071,6.0,81.088,81.052,63.01632707]
["bitfinex","SOLUSD",1646973216875,6.0,81.098,81.052,63.01632707]
["bitfinex","SOLUSD",1646973217074,6.167,81.097,81.052,63.01632707]
["bitfinex","SOLUSD",1646973217274,6.0,81.096,81.052,63.01632707]
["bitfinex","SOLUSD",1646973217477,6.167,81.095,81.052,63.01632707]
["bitfinex","SOLUSD",1646973217677,6.0,81.094,81.052,63.01632707]
["bitfinex","SOLUSD",1646973218276,6.0,81.098,81.052,86.84532707]
["bitfinex","SOLUSD",1646973218478,6.167,81.097,81.052,86.84532707]
["bitfinex","SOLUSD",1646973218678,6.0,81.096,81.052,86.84532707]
["bitfinex","SOLUSD",1646973218878,6.167,81.095,81.052,86.84532707]
["bitfinex","SOLUSD",1646973219077,6.0,81.094,81.052,86.84532707]
["bitfinex","SOLUSD",1646973219476,6.0,81.098,81.052,86.84532707]
["bitfinex","SOLUSD",1646973219697,6.167,81.097,81.052,86.84532707]
["bitfinex","SOLUSD",1646973219880,6.0,81.096,81.052,86.84532707]
["bitfinex","SOLUSD",1646973220079,6.167,81.095,81.052,86.84532707]
["bitfinex","SOLUSD",1646973220280,6.0,81.094,81.052,86.84532707]
["bitfinex","SOLUSD",1646973220481,6.167,81.093,81.052,86.84532707]
["bitfinex","SOLUSD",1646973220684,6.0,81.092,81.052,86.84532707]
["bitfinex","SOLUSD",1646973221282,6.0,81.098,81.052,86.84532707]
["bitfinex","SOLUSD",1646973221485,6.167,81.097,81.052,86.84532707]
["bitfinex","SOLUSD",1646973221684,6.0,81.096,81.052,86.84532707]
["bitfinex","SOLUSD",1646973222308,6.0,81.098,81.052,86.84532707]
["bitfinex","SOLUSD",1646973222607,6.167,81.097,81.052,86.84532707]
["bitfinex","SOLUSD",1646973222808,6.0,81.096,81.052,86.84532707]
["bitfinex","SOLUSD",1646973223507,6.0,81.098,81.052,86.84532707]
["bitfinex","SOLUSD",1646973223709,6.167,81.097,81.052,86.84532707]
["bitfinex","SOLUSD",1646973223909,6.0,81.096,81.052,86.84532707]
["bitfinex","SOLUSD",1646973224610,6.0,81.098,81.052,86.84532707]
["bitfinex","SOLUSD",1646973227712,6.0,81.108,81.052,86.84532707]
["bitfinex","SOLUSD",1646973228115,6.0,81.109,81.052,86.84532707]
["bitfinex","SOLUSD",1646973228519,6.0,81.109,81.06,18.498]
["bitfinex","SOLUSD",1646973228716,6.0,81.117,81.06,18.498]
["bitfinex","SOLUSD",1646973228915,6.166,81.116,81.06,18.498]
["bitfinex","SOLUSD",1646973229117,6.0,81.115,81.061,26.19215528]
["bitfinex","SOLUSD",1646973229515,28.7148,81.138,81.062,23.4673]
["bitfinex","SOLUSD",1646973229717,6.165,81.137,81.062,26.51177957]
["bitfinex","SOLUSD",1646973230016,6.165,81.137,81.063,3.04447957]
["bitfinex","SOLUSD",1646973230017,6.0,81.136,81.063,3.04447957]
["bitfinex","SOLUSD",1646973230216,18.4957,81.13,81.071,46.53346614]
["bitfinex","SOLUSD",1646973230418,12.165,81.129,81.071,52.14346614]
["bitfinex","SOLUSD",1646973230819,6.165,81.129,81.072,54.07393485]
["bitfinex","SOLUSD",1646973231017,22.7148,81.138,81.072,54.07393485]
["bitfinex","SOLUSD",1646973231218,6.0,81.137,81.072,54.07393485]
["bitfinex","SOLUSD",1646973231721,6.0,81.137,81.072,26.51177957]
["bitfinex","SOLUSD",1646973232117,6.0,81.137,81.072,23.4673]
["bitfinex","SOLUSD",1646973232919,18.4954,81.13,81.072,23.4673]
["bitfinex","SOLUSD",1646973233120,6.0,81.129,81.072,23.4673]
["bitfinex","SOLUSD",1646973234020,6.0,81.129,81.08,18.4933]
["bitfinex","SOLUSD",1646973234221,6.0,81.137,81.08,18.4933]
["bitfinex","SOLUSD",1646973235125,6.0,81.137,81.081,24.4028]
["bitfinex","SOLUSD",1646973235323,18.4955,81.13,81.081,24.4028]
["bitfinex","SOLUSD",1646973235523,12.164,81.129,81.081,24.4028]
["bitfinex","SOLUSD",1646973238129,6.0,81.129,81.081,24.4028]
["bitfinex","SOLUSD",1646973238324,6.0,81.136,81.081,24.4028]
["bitfinex","SOLUSD",1646973238526,6.164,81.135,81.081,24.4028]
["bitfinex","SOLUSD",1646973238727,6.0,81.134,81.081,24.4028]
["bitfinex","SOLUSD",1646973239126,6.0,81.134,81.09,18.4911]
["bitfinex","SOLUSD",1646973239326,6.0,81.136,81.091,64.8087075]
["bitfinex","SOLUSD",1646973239526,6.164,81.135,81.091,70.5087075]
["bitfinex","SOLUSD",1646973239729,6.0,81.134,81.091,70.5087075]
["bitfinex","SOLUSD",1646973239929,6.0,81.134,81.092,24.8811]
["bitfinex","SOLUSD",1646973240330,6.0,81.148,81.092,24.8811]
["bitfinex","SOLUSD",1646973240528,6.163,81.147,81.092,24.8811]
["bitfinex","SOLUSD",1646973240730,6.0,81.146,81.092,24.8811]
["bitfinex","SOLUSD",1646973240929,6.0,81.148,81.092,24.8811]
["bitfinex","SOLUSD",1646973241331,6.0,81.149,81.092,24.8811]
["bitfinex","SOLUSD",1646973241530,6.163,81.148,81.092,24.8811]
["bitfinex","SOLUSD",1646973241729,6.0,81.147,81.092,24.8811]
["bitfinex","SOLUSD",1646973241930,6.163,81.146,81.092,24.8811]
["bitfinex","SOLUSD",1646973242133,6.0,81.145,81.092,24.8811]
["bitfinex","SOLUSD",1646973242334,6.163,81.144,81.092,24.8811]
["bitfinex","SOLUSD",1646973242533,6.0,81.143,81.092,24.8811]
["bitfinex","SOLUSD",1646973242734,6.163,81.142,81.092,24.8811]
["bitfinex","SOLUSD",1646973242935,6.0,81.141,81.092,24.8811]
["bitfinex","SOLUSD",1646973243536,6.0,81.148,81.092,24.8811]
["bitfinex","SOLUSD",1646973243735,6.163,81.147,81.092,24.8811]
["bitfinex","SOLUSD",1646973243937,6.0,81.146,81.092,24.8811]
["bitfinex","SOLUSD",1646973244138,6.163,81.145,81.092,24.8811]
["bitfinex","SOLUSD",1646973244337,6.0,81.144,81.092,24.8811]
["bitfinex","SOLUSD",1646973244538,6.163,81.143,81.092,24.8811]
["bitfinex","SOLUSD",1646973244739,6.0,81.142,81.092,24.8811]
["bitfinex","SOLUSD",1646973244946,6.163,81.141,81.092,24.8811]
["bitfinex","SOLUSD",1646973245141,6.0,81.14,81.092,24.8811]
["bitfinex","SOLUSD",1646973245954,6.0,81.148,81.092,24.8811]
["bitfinex","SOLUSD",1646973246145,6.163,81.147,81.092,24.8811]
["bitfinex","SOLUSD",1646973246343,6.0,81.146,81.092,24.8811]
["bitfinex","SOLUSD",1646973246543,6.163,81.145,81.092,24.8811]
["bitfinex","SOLUSD",1646973246745,6.0,81.144,81.092,24.8811]
["bitfinex","SOLUSD",1646973246947,6.163,81.143,81.092,24.8811]
["bitfinex","SOLUSD",1646973247145,6.0,81.142,81.092,24.8811]
["bitfinex","SOLUSD",1646973247848,6.0,81.148,81.1,18.4891]
["bitfinex","SOLUSD",1646973248046,6.163,81.147,81.1,18.4891]
["bitfinex","SOLUSD",1646973248247,6.0,81.146,81.1,18.4891]
["bitfinex","SOLUSD",1646973248467,6.163,81.145,81.1,18.4891]
["bitfinex","SOLUSD",1646973248666,6.0,81.144,81.101,22.7823]
["bitfinex","SOLUSD",1646973248867,6.163,81.143,81.101,22.7823]
["bitfinex","SOLUSD",1646973249067,6.0,81.142,81.101,22.7823]
["bitfinex","SOLUSD",1646973249267,6.163,81.141,81.101,22.7823]
["bitfinex","SOLUSD",1646973249470,6.0,81.14,81.101,22.7823]
["bitfinex","SOLUSD",1646973250170,6.0,81.148,81.101,22.7823]
["bitfinex","SOLUSD",1646973251170,6.163,81.147,81.101,22.7823]
["bitfinex","SOLUSD",1646973251370,6.0,81.146,81.101,22.7823]
["bitfinex","SOLUSD",1646973251970,6.0,81.148,81.101,22.7823]
["bitfinex","SOLUSD",1646973252272,6.163,81.147,81.101,22.7823]
["bitfinex","SOLUSD",1646973252473,6.0,81.146,81.101,22.7823]
["bitfinex","SOLUSD",1646973253070,6.0,81.148,81.101,22.7823]
["bitfinex","SOLUSD",1646973253273,6.163,81.147,81.101,22.7823]
["bitfinex","SOLUSD",1646973253471,6.0,81.146,81.101,22.7823]
["bitfinex","SOLUSD",1646973253674,6.163,81.145,81.101,22.7823]
["bitfinex","SOLUSD",1646973253873,6.0,81.144,81.101,22.7823]
["bitfinex","SOLUSD",1646973254073,6.163,81.143,81.101,22.7823]
["bitfinex","SOLUSD",1646973254274,6.0,81.142,81.101,22.7823]
["bitfinex","SOLUSD",1646973254876,6.0,81.157,81.101,22.7823]
["bitfinex","SOLUSD",1646973255077,6.163,81.156,81.101,22.7823]
["bitfinex","SOLUSD",1646973255276,6.0,81.155,81.101,22.7823]
["bitfinex","SOLUSD",1646973255475,6.163,81.154,81.101,22.7823]
["bitfinex","SOLUSD",1646973255675,6.0,81.153,81.101,22.7823]
["bitfinex","SOLUSD",1646973255875,6.163,81.152,81.101,22.7823]
["bitfinex","SOLUSD",1646973256076,6.0,81.151,81.11,18.4869]
["bitfinex","SOLUSD",1646973256277,6.0,81.151,81.111,65.49142461]
["bitfinex","SOLUSD",1646973256278,6.162,81.15,81.111,65.49142461]
["bitfinex","SOLUSD",1646973256477,6.0,81.149,81.111,65.49142461]
["bitfinex","SOLUSD",1646973256677,6.0,81.149,81.112,22.9052]
["bitfinex","SOLUSD",1646973257077,6.0,81.157,81.112,22.9052]
["bitfinex","SOLUSD",1646973257278,6.162,81.156,81.112,22.9052]
["bitfinex","SOLUSD",1646973257477,6.0,81.155,81.112,22.9052]
["bitfinex","SOLUSD",1646973257681,6.162,81.154,81.112,22.9052]
["bitfinex","SOLUSD",1646973257879,6.0,81.153,81.112,22.9052]
["bitfinex","SOLUSD",1646973258282,14.54,81.15,81.08,23.5073]
["bitfinex","SOLUSD",1646973258482,6.0,81.149,81.08,23.5073]
["bitfinex","SOLUSD",1646973258683,6.164,81.148,81.08,23.5073]
["bitfinex","SOLUSD",1646973258879,6.0,81.147,81.08,23.5073]
["bitfinex","SOLUSD",1646973259081,6.164,81.146,81.081,23.2042]
["bitfinex","SOLUSD",1646973259282,18.494,81.14,81.082,60.11309025]
["bitfinex","SOLUSD",1646973259481,12.164,81.139,81.082,60.11309025]
["bitfinex","SOLUSD",1646973265488,18.4951,81.13,81.082,60.11309025]
["bitfinex","SOLUSD",1646973265686,6.0,81.129,81.082,60.11309025]
["bitfinex","SOLUSD",1646973265887,6.164,81.128,81.082,60.11309025]
["bitfinex","SOLUSD",1646973266099,6.0,81.127,81.082,60.11309025]
["bitfinex","SOLUSD",1646973266487,6.0,81.128,81.082,60.11309025]
["bitfinex","SOLUSD",1646973269793,6.164,81.127,81.082,60.11309025]
["bitfinex","SOLUSD",1646973269992,6.0,81.126,81.082,60.11309025]
["bitfinex","SOLUSD",1646973270594,6.0,81.138,81.082,60.11309025]
["bitfinex","SOLUSD",1646973270797,6.164,81.137,81.082,60.11309025]
["bitfinex","SOLUSD",1646973271006,6.0,81.136,81.082,60.11309025]
["bitfinex","SOLUSD",1646973271199,6.164,81.135,81.082,60.11309025]
["bitfinex","SOLUSD",1646973271398,18.4954,81.13,81.082,60.11309025]
["bitfinex","SOLUSD",1646973271601,12.164,81.129,81.082,60.11309025]
["bitfinex","SOLUSD",1646973281637,18.4973,81.12,81.082,60.11309025]
["bitfinex","SOLUSD",1646973281836,6.0,81.119,81.082,60.11309025]
["bitfinex","SOLUSD",1646973283538,6.165,81.118,81.082,60.11309025]
["bitfinex","SOLUSD",1646973283739,6.0,81.117,81.082,60.11309025]
["bitfinex","SOLUSD",1646973284435,6.0,81.118,81.082,60.11309025]
["bitfinex","SOLUSD",1646973284840,122.5,81.109,81.0,18.7859]
["bitfinex","SOLUSD",1646973285038,6.0,81.118,81.0,18.7859]
["bitfinex","SOLUSD",1646973285039,14.54,81.1,81.0,18.7859]
["bitfinex","SOLUSD",1646973285237,12.168,81.099,81.001,74.765]
["bitfinex","SOLUSD",1646973285637,12.168,81.099,81.002,57.88454799]
["bitfinex","SOLUSD",1646973285838,12.168,81.099,81.003,61.37058699]
["bitfinex","SOLUSD",1646973286043,22.7164,81.098,81.004,6.0]
["bitfinex","SOLUSD",1646973286238,12.168,81.097,81.004,31.39548862]
["bitfinex","SOLUSD",1646973286441,12.168,81.097,81.005,7.51956218]
["bitfinex","SOLUSD",1646973286639,12.168,81.097,81.006,6.0]
["bitfinex","SOLUSD",1646973286838,12.168,81.097,81.006,56.36498581]
["bitfinex","SOLUSD",1646973287040,12.168,81.097,81.007,25.39548862]
["bitfinex","SOLUSD",1646973287238,18.5083,81.09,81.01,18.5097]
["bitfinex","SOLUSD",1646973287437,12.168,81.089,81.011,6.0]
["bitfinex","SOLUSD",1646973287637,12.168,81.089,81.011,31.39548862]
["bitfinex","SOLUSD",1646973287838,12.168,81.089,81.012,25.39548862]
["bitfinex","SOLUSD",1646973288040,12.168,81.089,81.013,6.0]
["bitfinex","SOLUSD",1646973288439,24.4599,81.088,81.014,48.02008862]
["bitfinex","SOLUSD",1646973288641,12.168,81.087,81.015,6.0]
["bitfinex","SOLUSD",1646973288839,12.168,81.087,81.016,52.47175544]
["bitfinex","SOLUSD",1646973289040,12.168,81.087,81.017,6.0]
["bitfinex","SOLUSD",1646973289240,18.5078,81.08,81.02,18.5073]
["bitfinex","SOLUSD",1646973289441,12.168,81.079,81.017,6.0]
["bitfinex","SOLUSD",1646973290240,18.5096,81.07,81.017,6.0]
["bitfinex","SOLUSD",1646973290442,6.0,81.069,81.017,6.0]
["bitfinex","SOLUSD",1646973291146,6.0,81.078,81.017,6.0]
["bitfinex","SOLUSD",1646973291340,6.168,81.077,81.017,6.0]
["bitfinex","SOLUSD",1646973291541,6.0,81.076,81.017,6.0]
["bitfinex","SOLUSD",1646973291741,6.168,81.075,81.017,6.0]
["bitfinex","SOLUSD",1646973291943,6.0,81.074,81.017,6.0]
["bitfinex","SOLUSD",1646973292144,6.168,81.073,81.02,18.5072]
["bitfinex","SOLUSD",1646973292346,6.0,81.072,81.02,18.5072]
["bitfinex","SOLUSD",1646973292951,6.0,81.077,81.02,18.5072]
["bitfinex","SOLUSD",1646973293153,6.168,81.076,81.02,18.5072]
["bitfinex","SOLUSD",1646973293375,6.0,81.075,81.02,18.5072]
["bitfinex","SOLUSD",1646973293777,6.0,81.075,81.02,43.90268862]
["bitfinex","SOLUSD",1646973293977,6.0,81.077,81.02,43.90268862]
["bitfinex","SOLUSD",1646973295376,6.168,81.076,81.02,43.90268862]
["bitfinex","SOLUSD",1646973295576,6.0,81.075,81.02,43.90268862]
["bitfinex","SOLUSD",1646973295777,6.168,81.074,81.02,43.90268862]
["bitfinex","SOLUSD",1646973295979,6.0,81.073,81.02,43.90268862]
["bitfinex","SOLUSD",1646973296180,6.168,81.072,81.02,43.90268862]
["bitfinex","SOLUSD",1646973296380,6.0,81.071,81.02,43.90268862]
["bitfinex","SOLUSD",1646973296579,6.0,81.073,81.02,43.90268862]
["bitfinex","SOLUSD",1646973296980,6.169,81.072,81.02,43.90268862]
["bitfinex","SOLUSD",1646973297180,6.0,81.071,81.02,43.90268862]
["bitfinex","SOLUSD",1646973297378,6.168,81.07,81.02,43.90268862]
["bitfinex","SOLUSD",1646973297580,6.0,81.069,81.02,43.90268862]
["bitfinex","SOLUSD",1646973297779,6.168,81.068,81.02,43.90268862]
["bitfinex","SOLUSD",1646973297980,6.0,81.067,81.02,43.90268862]
["bitfinex","SOLUSD",1646973298580,6.0,81.077,81.02,43.90268862]
["bitfinex","SOLUSD",1646973298781,6.168,81.076,81.02,43.90268862]
["bitfinex","SOLUSD",1646973298983,6.0,81.075,81.02,43.90268862]
["bitfinex","SOLUSD",1646973299181,6.168,81.074,81.02,43.90268862]
["bitfinex","SOLUSD",1646973299382,6.0,81.073,81.02,43.90268862]
["bitfinex","SOLUSD",1646973299582,14.54,81.11,81.021,26.62203757]
["bitfinex","SOLUSD",1646973299786,23.6303,81.118,81.022,0.25]
["bitfinex","SOLUSD",1646973299984,23.6303,81.118,81.051,56.56665551]
["bitfinex","SOLUSD",1646973300187,38.65047711,81.173,81.051,56.56665551]
["bitfinex","SOLUSD",1646973300188,14.54,81.14,81.051,56.56665551]
["bitfinex","SOLUSD",1646973300383,14.54,81.14,81.052,6.0]
["bitfinex","SOLUSD",1646973300584,6.165,81.139,81.052,59.39831915]
["bitfinex","SOLUSD",1646973300782,6.165,81.139,81.07,18.492]
["bitfinex","SOLUSD",1646973300989,6.0,81.138,81.071,23.52]
["bitfinex","SOLUSD",1646973301184,6.164,81.137,81.071,60.75801518]
["bitfinex","SOLUSD",1646973301388,6.0,81.136,81.071,60.75801518]
["bitfinex","SOLUSD",1646973301587,6.0,81.136,81.072,37.23801518]
["bitfinex","SOLUSD",1646973301786,6.164,81.135,81.072,37.23801518]
["bitfinex","SOLUSD",1646973301984,6.0,81.134,81.073,37.23801518]
["bitfinex","SOLUSD",1646973302184,6.164,81.133,81.073,37.23801518]
["bitfinex","SOLUSD",1646973302385,6.0,81.132,81.073,37.23801518]
["bitfinex","SOLUSD",1646973302584,6.165,81.131,81.073,37.23801518]
["bitfinex","SOLUSD",1646973302785,6.0,81.13,81.073,37.23801518]
["bitfinex","SOLUSD",1646973302985,6.0,81.132,81.073,37.23801518]
["bitfinex","SOLUSD",1646973303187,6.0,81.132,81.081,49.9844707]
["bitfinex","SOLUSD",1646973303486,12.164,81.139,81.081,49.9844707]
["bitfinex","SOLUSD",1646973304988,6.0,81.139,81.082,23.7184]
["bitfinex","SOLUSD",1646973305389,18.495,81.13,81.082,23.7184]
["bitfinex","SOLUSD",1646973305589,6.0,81.129,81.082,23.7184]
["bitfinex","SOLUSD",1646973307091,6.0,81.138,81.082,23.7184]
["bitfinex","SOLUSD",1646973308091,6.164,81.137,81.082,23.7184]
["bitfinex","SOLUSD",1646973308290,6.0,81.136,81.082,23.7184]
["bitfinex","SOLUSD",1646973308993,6.0,81.138,81.082,23.7184]
["bitfinex","SOLUSD",1646973309294,6.0,81.139,81.082,23.7184]
["bitfinex","SOLUSD",1646973309493,6.0,81.139,81.09,18.4913]
["bitfinex","SOLUSD",1646973309892,6.164,81.162,81.09,18.4913]
["bitfinex","SOLUSD",1646973310092,20.54,81.17,81.083,37.23801518]
["bitfinex","SOLUSD",1646973310093,6.0,81.161,81.091,23.1885]
["bitfinex","SOLUSD",1646973310392,6.163,81.16,81.091,23.1885]
["bitfinex","SOLUSD",1646973310592,6.0,81.159,81.091,60.42651518]
["bitfinex","SOLUSD",1646973310794,6.0,81.159,81.1,18.4878]
["bitfinex","SOLUSD",1646973310992,6.0,81.168,81.1,18.4878]
["bitfinex","SOLUSD",1646973311193,6.0,81.168,81.101,23.6636]
["bitfinex","SOLUSD",1646973311392,6.0,81.169,81.12,114.43943594]
["bitfinex","SOLUSD",1646973311594,14.54,81.19,81.121,62.17486031]
["bitfinex","SOLUSD",1646973311797,6.0,81.189,81.14,18.4786]
["bitfinex","SOLUSD",1646973311993,6.16,81.188,81.14,18.4786]
["bitfinex","SOLUSD",1646973312193,6.0,81.187,81.14,18.4786]
["bitfinex","SOLUSD",1646973312693,6.0,81.187,81.141,24.6581]
["bitfinex","SOLUSD",1646973312891,6.16,81.199,81.141,24.6581]
["bitfinex","SOLUSD",1646973312892,6.0,81.198,81.15,18.4779]
["bitfinex","SOLUSD",1646973313093,6.159,81.197,81.151,60.41545009]
["bitfinex","SOLUSD",1646973313293,6.0,81.196,81.151,60.41545009]
["bitfinex","SOLUSD",1646973313595,6.159,81.195,81.151,60.41545009]
["bitfinex","SOLUSD",1646973313996,6.159,81.209,81.151,60.41545009]
["bitfinex","SOLUSD",1646973314193,6.0,81.208,81.151,60.41545009]
["bitfinex","SOLUSD",1646973314398,6.159,81.207,81.151,60.41545009]
["bitfinex","SOLUSD",1646973314594,6.0,81.206,81.151,60.41545009]
["bitfinex","SOLUSD",1646973314794,6.159,81.205,81.152,24.6581]
["bitfinex","SOLUSD",1646973314995,6.0,81.204,81.152,24.6581]
["bitfinex","SOLUSD",1646973315594,6.0,81.208,81.152,24.6581]
["bitfinex","SOLUSD",1646973315794,6.159,81.207,81.16,18.4755]
["bitfinex","SOLUSD",1646973315993,6.0,81.206,81.16,18.4755]
["bitfinex","SOLUSD",1646973316195,6.158,81.205,81.16,18.4755]
["bitfinex","SOLUSD",1646973316394,6.0,81.204,81.16,18.4755]
["bitfinex","SOLUSD",1646973316596,6.159,81.203,81.16,18.4755]
["bitfinex","SOLUSD",1646973316794,6.0,81.202,81.16,18.4755]
["bitfinex","SOLUSD",1646973317394,6.0,81.208,81.16,18.4755]
["bitfinex","SOLUSD",1646973317996,6.158,81.207,81.16,18.4755]
["bitfinex","SOLUSD",1646973318198,6.0,81.206,81.16,18.4755]
["bitfinex","SOLUSD",1646973318797,6.0,81.208,81.16,18.4755]
["bitfinex","SOLUSD",1646973318998,6.158,81.207,81.16,18.4755]
["bitfinex","SOLUSD",1646973319199,6.0,81.206,81.16,18.4755]
["bitfinex","SOLUSD",1646973319800,6.0,81.208,81.16,18.4755]
["bitfinex","SOLUSD",1646973320000,6.158,81.207,81.16,18.4755]
["bitfinex","SOLUSD",1646973320201,6.0,81.206,81.16,18.4755]
["bitfinex","SOLUSD",1646973320704,6.0,81.209,81.16,18.4755]
["bitfinex","SOLUSD",1646973325416,6.0,81.218,81.16,18.4755]
["bitfinex","SOLUSD",1646973325620,6.158,81.217,81.16,18.4755]
["bitfinex","SOLUSD",1646973325818,6.0,81.216,81.16,18.4755]
["bitfinex","SOLUSD",1646973326017,6.158,81.215,81.16,18.4755]
["bitfinex","SOLUSD",1646973326218,6.0,81.214,81.16,18.4755]
["bitfinex","SOLUSD",1646973326417,6.158,81.213,81.16,18.4755]
["bitfinex","SOLUSD",1646973326618,6.0,81.212,81.16,18.4755]
["bitfinex","SOLUSD",1646973326819,6.158,81.211,81.16,18.4755]
["bitfinex","SOLUSD",1646973327017,6.0,81.21,81.16,18.4755]
["bitfinex","SOLUSD",1646973327231,6.158,81.209,81.16,18.4755]
["bitfinex","SOLUSD",1646973327430,6.0,81.208,81.16,18.4755]
["bitfinex","SOLUSD",1646973328029,6.0,81.218,81.16,18.4755]
["bitfinex","SOLUSD",1646973328230,6.158,81.217,81.16,18.4755]
["bitfinex","SOLUSD",1646973328431,6.0,81.216,81.16,18.4755]
["bitfinex","SOLUSD",1646973328630,6.158,81.215,81.16,18.4755]
["bitfinex","SOLUSD",1646973328834,6.0,81.214,81.16,18.4755]
["bitfinex","SOLUSD",1646973329031,6.158,81.213,81.16,18.4755]
["bitfinex","SOLUSD",1646973329232,6.0,81.212,81.16,18.4755]
["bitfinex","SOLUSD",1646973329433,6.158,81.211,81.16,18.4755]
["bitfinex","SOLUSD",1646973329633,6.0,81.21,81.16,18.4755]
["bitfinex","SOLUSD",1646973330033,6.0,81.218,81.16,18.4755]
["bitfinex","SOLUSD",1646973330234,6.158,81.217,81.16,18.4755]
["bitfinex","SOLUSD",1646973330433,6.0,81.216,81.16,18.4755]
["bitfinex","SOLUSD",1646973330633,6.158,81.215,81.16,18.4755]
["bitfinex","SOLUSD",1646973330836,6.0,81.214,81.16,18.4755]
["bitfinex","SOLUSD",1646973331442,6.0,81.218,81.16,18.4755]
["bitfinex","SOLUSD",1646973331639,6.158,81.217,81.16,18.4755]
["bitfinex","SOLUSD",1646973331838,6.0,81.216,81.18,18.4709]
["bitfinex","SOLUSD",1646973332039,6.0,81.216,81.181,55.89288178]
["bitfinex","SOLUSD",1646973332441,6.0,81.232,81.181,55.89288178]
["bitfinex","SOLUSD",1646973332639,6.157,81.231,81.182,24.4792]
["bitfinex","SOLUSD",1646973332840,6.0,81.23,81.182,24.4792]
["bitfinex","SOLUSD",1646973333041,6.157,81.229,81.182,24.4792]
["bitfinex","SOLUSD",1646973333247,6.0,81.228,81.182,24.4792]
["bitfinex","SOLUSD",1646973333941,6.0,81.238,81.182,24.4792]
["bitfinex","SOLUSD",1646973334140,18.4719,81.23,81.182,24.4792]
["bitfinex","SOLUSD",1646973334341,6.0,81.229,81.182,24.4792]
["bitfinex","SOLUSD",1646973334541,12.157,81.229,81.182,24.4792]
["bitfinex","SOLUSD",1646973338946,6.0,81.229,81.182,24.4792]
["bitfinex","SOLUSD",1646973341948,6.157,81.228,81.182,24.4792]
["bitfinex","SOLUSD",1646973342148,6.0,81.227,81.181,55.89288178]
["bitfinex","SOLUSD",1646973342349,6.157,81.226,81.181,55.89288178]
["bitfinex","SOLUSD",1646973342550,6.0,81.225,81.153,24.7874]
["bitfinex","SOLUSD",1646973342754,14.54,81.22,81.153,24.7874]
["bitfinex","SOLUSD",1646973342952,12.158,81.219,81.153,24.7874]
["bitfinex","SOLUSD",1646973343352,12.158,81.219,81.155,23.4728]
["bitfinex","SOLUSD",1646973343553,12.158,81.219,81.156,61.7965024]
["bitfinex","SOLUSD",1646973346656,6.0,81.219,81.156,61.7965024]
["bitfinex","SOLUSD",1646973346856,6.0,81.227,81.156,61.7965024]
["bitfinex","SOLUSD",1646973348558,6.0,81.227,81.16,18.4756]
["bitfinex","SOLUSD",1646973349459,6.0,81.228,81.16,18.4756]
["bitfinex","SOLUSD",1646973349663,6.0,81.228,81.156,61.7965024]
["bitfinex","SOLUSD",1646973350563,9.20247957,81.227,81.156,61.7965024]
["bitfinex","SOLUSD",1646973350760,6.0,81.226,81.156,61.7965024]
["bitfinex","SOLUSD",1646973351060,6.158,81.225,81.156,61.7965024]
["bitfinex","SOLUSD",1646973351261,6.0,81.224,81.156,61.7965024]
["bitfinex","SOLUSD",1646973351460,6.158,81.223,81.156,61.7965024]
["bitfinex","SOLUSD",1646973351662,6.0,81.222,81.156,61.7965024]
["bitfinex","SOLUSD",1646973351860,6.158,81.221,81.156,61.7965024]
["bitfinex","SOLUSD",1646973352059,6.0,81.22,81.156,61.7965024]
["bitfinex","SOLUSD",1646973352260,6.158,81.219,81.156,61.7965024]
["bitfinex","SOLUSD",1646973352464,6.0,81.218,81.156,61.7965024]
["bitfinex","SOLUSD",1646973352662,6.158,81.217,81.156,61.7965024]
["bitfinex","SOLUSD",1646973352862,6.0,81.216,81.156,61.7965024]
["bitfinex","SOLUSD",1646973353064,6.158,81.215,81.156,61.7965024]
["bitfinex","SOLUSD",1646973353266,18.4777,81.21,81.156,61.7965024]
["bitfinex","SOLUSD",1646973353490,12.158,81.209,81.156,61.7965024]
["bitfinex","SOLUSD",1646973355892,6.0,81.209,81.16,18.4755]
["bitfinex","SOLUSD",1646973356091,6.0,81.225,81.16,18.4755]
["bitfinex","SOLUSD",1646973356291,6.0,81.225,81.156,88.23199102]
["bitfinex","SOLUSD",1646973356491,6.0,81.228,81.156,88.23199102]
["bitfinex","SOLUSD",1646973357191,6.0,81.228,81.17,18.4732]
["bitfinex","SOLUSD",1646973357993,6.0,81.228,81.171,23.664]
["bitfinex","SOLUSD",1646973359794,6.157,81.227,81.171,23.664]
["bitfinex","SOLUSD",1646973359995,6.0,81.226,81.171,23.664]
["bitfinex","SOLUSD",1646973360195,6.157,81.225,81.171,23.664]
["bitfinex","SOLUSD",1646973360495,6.0,81.224,81.171,23.664]
["bitfinex","SOLUSD",1646973360693,6.157,81.223,81.171,23.664]
["bitfinex","SOLUSD",1646973360897,6.0,81.222,81.171,23.664]
["bitfinex","SOLUSD",1646973361095,6.157,81.221,81.171,23.664]
["bitfinex","SOLUSD",1646973361298,6.0,81.22,81.171,23.664]
["bitfinex","SOLUSD",1646973361495,6.157,81.219,81.171,23.664]
["bitfinex","SOLUSD",1646973361695,6.0,81.218,81.171,23.664]
["bitfinex","SOLUSD",1646973362398,6.0,81.227,81.171,23.664]
["bitfinex","SOLUSD",1646973362597,6.157,81.226,81.171,23.664]
["bitfinex","SOLUSD",1646973362797,6.0,81.225,81.17,18.4732]
["bitfinex","SOLUSD",1646973362999,6.0,81.225,81.156,61.7965024]
["bitfinex","SOLUSD",1646973363000,6.157,81.224,81.156,61.7965024]
["bitfinex","SOLUSD",1646973363197,6.0,81.223,81.157,23.8482]
["bitfinex","SOLUSD",1646973363399,14.54,81.22,81.157,23.8482]
["bitfinex","SOLUSD",1646973363600,12.158,81.219,81.157,23.8482]
["bitfinex","SOLUSD",1646973364800,6.0,81.219,81.157,50.28368862]
["bitfinex","SOLUSD",1646973365000,6.158,81.218,81.157,50.28368862]
["bitfinex","SOLUSD",1646973365200,6.0,81.217,81.157,50.28368862]
["bitfinex","SOLUSD",1646973365401,6.158,81.216,81.157,50.28368862]
["bitfinex","SOLUSD",1646973365602,6.0,81.215,81.157,50.28368862]
["bitfinex","SOLUSD",1646973365801,6.0,81.215,81.16,18.4752]
["bitfinex","SOLUSD",1646973366003,6.0,81.227,81.16,18.4752]
["bitfinex","SOLUSD",1646973366203,6.158,81.226,81.16,18.4752]
["bitfinex","SOLUSD",1646973366403,6.0,81.225,81.16,18.4752]
["bitfinex","SOLUSD",1646973366602,6.158,81.224,81.16,18.4752]
["bitfinex","SOLUSD",1646973366802,6.0,81.223,81.16,18.4752]
["bitfinex","SOLUSD",1646973367003,6.158,81.222,81.16,18.4752]
["bitfinex","SOLUSD",1646973367209,6.0,81.221,81.16,18.4752]
["bitfinex","SOLUSD",1646973367403,6.158,81.22,81.16,18.4752]
["bitfinex","SOLUSD",1646973367602,6.0,81.219,81.16,18.4752]
["bitfinex","SOLUSD",1646973367803,6.158,81.218,81.16,18.4752]
["bitfinex","SOLUSD",1646973368003,6.0,81.217,81.16,18.4752]
["bitfinex","SOLUSD",1646973368203,6.158,81.216,81.16,18.4752]
["bitfinex","SOLUSD",1646973368403,6.0,81.215,81.16,18.4752]
["bitfinex","SOLUSD",1646973368806,6.158,81.214,81.16,18.4752]
["bitfinex","SOLUSD",1646973369007,6.0,81.213,81.16,18.4752]
["bitfinex","SOLUSD",1646973369208,6.158,81.212,81.157,23.8482]
["bitfinex","SOLUSD",1646973369409,6.0,81.211,81.157,23.8482]
["bitfinex","SOLUSD",1646973369710,6.158,81.21,81.157,23.8482]
["bitfinex","SOLUSD",1646973369908,6.0,81.209,81.157,23.8482]
["bitfinex","SOLUSD",1646973370108,6.158,81.208,81.157,23.8482]
["bitfinex","SOLUSD",1646973370308,6.0,81.207,81.157,23.8482]
["bitfinex","SOLUSD",1646973370508,6.159,81.206,81.157,23.8482]
["bitfinex","SOLUSD",1646973370708,6.0,81.205,81.157,23.8482]
["bitfinex","SOLUSD",1646973371312,6.0,81.217,81.157,23.8482]
["bitfinex","SOLUSD",1646973371510,6.158,81.216,81.157,23.8482]
["bitfinex","SOLUSD",1646973371710,6.0,81.215,81.157,23.8482]
["bitfinex","SOLUSD",1646973371915,6.158,81.214,81.157,23.8482]
["bitfinex","SOLUSD",1646973372136,6.0,81.213,81.157,23.8482]
["bitfinex","SOLUSD",1646973372314,18.4776,81.21,81.157,23.8482]
["bitfinex","SOLUSD",1646973372513,6.0,81.209,81.157,23.8482]
["bitfinex","SOLUSD",1646973372912,6.0,81.209,81.16,18.4757]
["bitfinex","SOLUSD",1646973373614,6.0,81.218,81.16,18.4757]
["bitfinex","SOLUSD",1646973374216,6.0,81.218,81.157,23.8482]
["bitfinex","SOLUSD",1646973374413,6.158,81.217,81.157,23.8482]
["bitfinex","SOLUSD",1646973374613,6.0,81.216,81.157,23.8482]
["bitfinex","SOLUSD",1646973374816,6.158,81.215,81.157,23.8482]
["bitfinex","SOLUSD",1646973375013,6.0,81.214,81.157,23.8482]
["bitfinex","SOLUSD",1646973375212,18.4764,81.21,81.157,23.8482]
["bitfinex","SOLUSD",1646973375412,6.0,81.209,81.157,23.8482]
["bitfinex","SOLUSD",1646973375615,12.158,81.209,81.157,23.8482]
["bitfinex","SOLUSD",1646973376218,12.158,81.209,81.16,18.4754]
["bitfinex","SOLUSD",1646973376418,18.4787,81.2,81.157,23.8482]
["bitfinex","SOLUSD",1646973376619,6.0,81.199,81.157,23.8482]
["bitfinex","SOLUSD",1646973377822,12.159,81.209,81.157,23.8482]
["bitfinex","SOLUSD",1646973379645,12.159,81.209,81.16,18.4755]
["bitfinex","SOLUSD",1646973383950,12.159,81.209,81.157,23.8482]
["bitfinex","SOLUSD",1646973385051,18.4783,81.2,81.157,23.8482]
["bitfinex","SOLUSD",1646973385252,6.0,81.199,81.157,23.8482]
["bitfinex","SOLUSD",1646973386250,12.159,81.209,81.157,23.8482]
["bitfinex","SOLUSD",1646973388664,6.0,81.209,81.157,23.8482]
["bitfinex","SOLUSD",1646973389967,18.4785,81.2,81.157,23.8482]
["bitfinex","SOLUSD",1646973390170,6.0,81.199,81.157,23.8482]
["bitfinex","SOLUSD",1646973390567,6.0,81.199,81.11,74.46897241]
["bitfinex","SOLUSD",1646973390769,6.16,81.198,81.133,22.7421]
["bitfinex","SOLUSD",1646973390971,18.4869,81.18,81.133,22.7421]
["bitfinex","SOLUSD",1646973391167,6.0,81.197,81.133,22.7421]
["bitfinex","SOLUSD",1646973391168,12.16,81.179,81.133,22.7421]
["bitfinex","SOLUSD",1646973391367,6.16,81.179,81.133,22.7421]
["bitfinex","SOLUSD",1646973391572,6.0,81.178,81.134,64.89548291]
["bitfinex","SOLUSD",1646973391769,6.16,81.177,81.134,64.89548291]
["bitfinex","SOLUSD",1646973391971,6.0,81.176,81.134,64.89548291]
["bitfinex","SOLUSD",1646973392172,6.16,81.175,81.134,64.89548291]
["bitfinex","SOLUSD",1646973392369,6.0,81.174,81.134,64.89548291]
["bitfinex","SOLUSD",1646973392568,6.16,81.173,81.134,64.89548291]
["bitfinex","SOLUSD",1646973392772,6.0,81.172,81.134,64.89548291]
["bitfinex","SOLUSD",1646973392969,6.16,81.171,81.134,64.89548291]
["bitfinex","SOLUSD",1646973393169,24.4891,81.17,81.134,64.89548291]
["bitfinex","SOLUSD",1646973394372,6.16,81.169,81.134,64.89548291]
["bitfinex","SOLUSD",1646973394574,6.0,81.168,81.134,64.89548291]
["bitfinex","SOLUSD",1646973394773,6.16,81.167,81.134,64.89548291]
["bitfinex","SOLUSD",1646973394973,6.0,81.166,81.134,64.89548291]
["bitfinex","SOLUSD",1646973395373,6.16,81.165,81.134,64.89548291]
["bitfinex","SOLUSD",1646973395674,6.0,81.164,81.134,64.89548291]
["bitfinex","SOLUSD",1646973395873,6.16,81.163,81.134,64.89548291]
["bitfinex","SOLUSD",1646973396073,6.0,81.162,81.134,64.89548291]
["bitfinex","SOLUSD",1646973396474,18.4875,81.16,81.134,64.89548291]
["bitfinex","SOLUSD",1646973396675,6.0,81.159,81.134,64.89548291]
["bitfinex","SOLUSD",1646973398896,12.16,81.169,81.134,64.89548291]
["bitfinex","SOLUSD",1646973399298,6.0,81.169,81.134,64.89548291]
["bitfinex","SOLUSD",1646973406109,18.4878,81.16,81.134,64.89548291]
["bitfinex","SOLUSD",1646973406407,6.0,81.159,81.134,64.89548291]
["bitfinex","SOLUSD",1646973414811,6.16,81.158,81.134,64.89548291]
["bitfinex","SOLUSD",1646973415010,6.0,81.157,81.134,64.89548291]
["bitfinex","SOLUSD",1646973415612,6.0,81.158,81.134,64.89548291]
["bitfinex","SOLUSD",1646973416010,18.4834,81.18,81.134,64.89548291]
["bitfinex","SOLUSD",1646973416210,6.0,81.179,81.134,64.89548291]
["bitfinex","SOLUSD",1646973416414,1.66387837,81.226,81.134,64.89548291]
["bitfinex","SOLUSD",1646973416610,14.54,81.21,81.134,64.89548291]
["bitfinex","SOLUSD",1646973416809,6.159,81.209,81.134,64.89548291]
["bitfinex","SOLUSD",1646973417209,18.4803,81.2,81.134,64.89548291]
["bitfinex","SOLUSD",1646973417411,30.4031,81.199,81.135,22.9346]
["bitfinex","SOLUSD",1646973418910,6.0,81.198,81.135,22.9346]
["bitfinex","SOLUSD",1646973419111,18.482,81.19,81.135,22.9346]
["bitfinex","SOLUSD",1646973419412,6.0,81.189,81.135,22.9346]
["bitfinex","SOLUSD",1646973419615,6.16,81.188,81.135,22.9346]
["bitfinex","SOLUSD",1646973419813,6.0,81.187,81.135,22.9346]
["bitfinex","SOLUSD",1646973420014,6.16,81.186,81.135,22.9346]
["bitfinex","SOLUSD",1646973420213,18.4853,81.18,81.134,64.89548291]
["bitfinex","SOLUSD",1646973420415,12.16,81.179,81.134,64.89548291]
["bitfinex","SOLUSD",1646973422115,18.4887,81.17,81.134,64.89548291]
["bitfinex","SOLUSD",1646973422316,12.16,81.169,81.134,64.89548291]
["bitfinex","SOLUSD",1646973424218,18.4885,81.16,81.134,64.89548291]
["bitfinex","SOLUSD",1646973424418,6.0,81.159,81.134,64.89548291]
["bitfinex","SOLUSD",1646973425219,6.0,81.177,81.134,64.89548291]
["bitfinex","SOLUSD",1646973425420,61.6316,81.17,81.134,64.89548291]
["bitfinex","SOLUSD",1646973425621,12.16,81.169,81.134,64.89548291]
["bitfinex","SOLUSD",1646973427119,18.488,81.16,81.134,64.89548291]
["bitfinex","SOLUSD",1646973427319,6.0,81.159,81.134,64.89548291]
["bitfinex","SOLUSD",1646973431230,12.16,81.159,81.134,64.89548291]
["bitfinex","SOLUSD",1646973431830,6.0,81.159,81.134,64.89548291]
["bitfinex","SOLUSD",1646973432750,6.0,81.168,81.134,64.89548291]
["bitfinex","SOLUSD",1646973433153,6.0,81.177,81.134,64.89548291]
["bitfinex","SOLUSD",1646973433351,6.16,81.176,81.134,64.89548291]
["bitfinex","SOLUSD",1646973433550,6.0,81.175,81.134,64.89548291]
["bitfinex","SOLUSD",1646973433851,6.16,81.174,81.134,64.89548291]
["bitfinex","SOLUSD",1646973434052,6.0,81.173,81.134,64.89548291]
["bitfinex","SOLUSD",1646973434351,18.4872,81.16,81.134,64.89548291]
["bitfinex","SOLUSD",1646973434552,6.0,81.159,81.134,64.89548291]
["bitfinex","SOLUSD",1646973435952,6.0,81.169,81.134,64.89548291]
["bitfinex","SOLUSD",1646973436152,6.16,81.168,81.134,64.89548291]
["bitfinex","SOLUSD",1646973436354,6.0,81.167,81.134,64.89548291]
["bitfinex","SOLUSD",1646973436652,6.16,81.166,81.134,64.89548291]
["bitfinex","SOLUSD",1646973436853,6.0,81.165,81.135,22.8939]
["bitfinex","SOLUSD",1646973437053,6.16,81.164,81.135,22.8939]
["bitfinex","SOLUSD",1646973437256,6.0,81.163,81.135,22.8939]
["bitfinex","SOLUSD",1646973437853,6.0,81.177,81.135,22.8939]
["bitfinex","SOLUSD",1646973438054,6.16,81.176,81.135,22.8939]
["bitfinex","SOLUSD",1646973438256,18.487,81.16,81.135,22.8939]
["bitfinex","SOLUSD",1646973438454,6.0,81.159,81.135,22.8939]
["bitfinex","SOLUSD",1646973439055,6.0,81.177,81.135,22.8939]
["bitfinex","SOLUSD",1646973439257,18.4865,81.17,81.135,22.8939]
["bitfinex","SOLUSD",1646973439455,6.0,81.169,81.135,22.8939]
["bitfinex","SOLUSD",1646973440257,12.16,81.169,81.135,22.8939]
["bitfinex","SOLUSD",1646973441367,6.0,81.169,81.135,22.8939]
["bitfinex","SOLUSD",1646973443269,5.0,81.169,81.135,22.8939]
["bitfinex","SOLUSD",1646973444672,6.16,81.178,81.135,22.8939]
["bitfinex","SOLUSD",1646973444872,23.3722,81.179,81.135,22.8939]
["bitfinex","SOLUSD",1646973445072,6.16,81.198,81.135,22.8939]
["bitfinex","SOLUSD",1646973445272,6.0,81.197,81.135,22.8939]
["bitfinex","SOLUSD",1646973445471,6.16,81.196,81.135,22.8939]
["bitfinex","SOLUSD",1646973445672,6.0,81.195,81.135,22.8939]
["bitfinex","SOLUSD",1646973445872,6.16,81.194,81.135,22.8939]
["bitfinex","SOLUSD",1646973446073,6.0,81.193,81.135,22.8939]
["bitfinex","SOLUSD",1646973446272,6.16,81.192,81.135,22.8939]
["bitfinex","SOLUSD",1646973446473,6.0,81.191,81.135,22.8939]
["bitfinex","SOLUSD",1646973446673,6.16,81.19,81.135,22.8939]
["bitfinex","SOLUSD",1646973446876,6.0,81.189,81.135,22.8939]
["bitfinex","SOLUSD",1646973447074,6.16,81.188,81.135,22.8939]
["bitfinex","SOLUSD",1646973447273,6.0,81.187,81.135,22.8939]
["bitfinex","SOLUSD",1646973447473,6.16,81.186,81.135,22.8939]
["bitfinex","SOLUSD",1646973447673,6.0,81.185,81.135,22.8939]
["bitfinex","SOLUSD",1646973448374,6.0,81.188,81.135,22.8939]
["bitfinex","SOLUSD",1646973448576,6.16,81.187,81.135,22.8939]
["bitfinex","SOLUSD",1646973448774,6.0,81.186,81.135,22.8939]
["bitfinex","SOLUSD",1646973448974,6.16,81.185,81.135,22.8939]
["bitfinex","SOLUSD",1646973449176,6.0,81.184,81.135,22.8939]
["bitfinex","SOLUSD",1646973449373,6.16,81.183,81.135,22.8939]
["bitfinex","SOLUSD",1646973449574,6.0,81.182,81.135,22.8939]
["bitfinex","SOLUSD",1646973449775,6.16,81.181,81.136,6.0]
["bitfinex","SOLUSD",1646973449976,6.0,81.18,81.136,6.0]
["bitfinex","SOLUSD",1646973450474,6.0,81.188,81.136,6.0]
["bitfinex","SOLUSD",1646973450676,6.16,81.187,81.136,6.0]
["bitfinex","SOLUSD",1646973450899,6.0,81.186,81.135,22.8939]
["bitfinex","SOLUSD",1646973451078,6.16,81.185,81.135,22.8939]
["bitfinex","SOLUSD",1646973451275,6.0,81.184,81.135,22.8939]
["bitfinex","SOLUSD",1646973452075,6.0,81.189,81.135,22.8939]
["bitfinex","SOLUSD",1646973454179,18.4824,81.18,81.135,22.8939]
["bitfinex","SOLUSD",1646973454478,6.0,81.179,81.135,22.8939]
["bitfinex","SOLUSD",1646973455077,6.0,81.207,81.135,22.8939]
["bitfinex","SOLUSD",1646973455278,6.159,81.206,81.135,22.8939]
["bitfinex","SOLUSD",1646973455478,6.0,81.205,81.135,22.8939]
["bitfinex","SOLUSD",1646973455679,6.159,81.204,81.135,22.8939]
["bitfinex","SOLUSD",1646973455878,6.0,81.203,81.135,22.8939]
["bitfinex","SOLUSD",1646973456081,6.159,81.202,81.135,22.8939]
["bitfinex","SOLUSD",1646973456278,18.4805,81.19,81.135,22.8939]
["bitfinex","SOLUSD",1646973456479,12.16,81.189,81.135,22.8939]
["bitfinex","SOLUSD",1646973457882,18.4828,81.18,81.135,22.8939]
["bitfinex","SOLUSD",1646973458082,6.0,81.179,81.135,22.8939]
["bitfinex","SOLUSD",1646973459687,18.4847,81.17,81.135,22.8939]
["bitfinex","SOLUSD",1646973459882,6.0,81.169,81.135,22.8939]
["bitfinex","SOLUSD",1646973462889,18.487,81.16,81.135,22.8939]
["bitfinex","SOLUSD",1646973463092,6.0,81.159,81.135,22.8939]
["bitfinex","SOLUSD",1646973465391,12.16,81.169,81.135,22.8939]
["bitfinex","SOLUSD",1646973471918,18.487,81.16,81.135,22.8939]
["bitfinex","SOLUSD",1646973472118,6.0,81.159,81.135,22.8939]
["bitfinex","SOLUSD",1646973476925,12.16,81.159,81.135,22.8939]
["bitfinex","SOLUSD",1646973477925,6.0,81.159,81.135,22.8939]
["bitfinex","SOLUSD",1646973481031,18.4894,81.15,81.07,32.18107103]
["bitfinex","SOLUSD",1646973481232,6.0,81.149,81.085,6.0]
["bitfinex","SOLUSD",1646973481430,12.163,81.149,81.069,74.4094]
["bitfinex","SOLUSD",1646973482035,12.163,81.149,81.085,74.95706676]
["bitfinex","SOLUSD",1646973483031,18.4978,81.13,81.085,74.95706676]
["bitfinex","SOLUSD",1646973483233,6.0,81.129,81.085,74.95706676]
["bitfinex","SOLUSD",1646973484234,6.164,81.128,81.085,104.71397769]
["bitfinex","SOLUSD",1646973484435,6.0,81.127,81.086,28.81749719]
["bitfinex","SOLUSD",1646973484659,6.0,81.129,81.086,28.81749719]
["bitfinex","SOLUSD",1646973484836,6.0,81.129,81.087,29.75691093]
["bitfinex","SOLUSD",1646973485033,24.4263,81.159,81.087,29.75691093]
["bitfinex","SOLUSD",1646973485234,24.4263,81.159,81.088,28.81749719]
["bitfinex","SOLUSD",1646973485637,24.4263,81.159,81.089,29.75691093]
["bitfinex","SOLUSD",1646973486236,18.4921,81.14,81.088,28.81749719]
["bitfinex","SOLUSD",1646973486435,6.0,81.139,81.086,3.04447957]
["bitfinex","SOLUSD",1646973490042,6.0,81.139,81.087,6.0]
["bitfinex","SOLUSD",1646973492044,18.4937,81.13,81.087,6.0]
["bitfinex","SOLUSD",1646973492272,6.0,81.129,81.087,6.0]
["bitfinex","SOLUSD",1646973492974,6.0,81.129,81.086,6.0]
["bitfinex","SOLUSD",1646973499888,6.164,81.147,81.087,58.09167479]
["bitfinex","SOLUSD",1646973500086,6.0,81.146,81.088,6.0]
["bitfinex","SOLUSD",1646973500288,6.0,81.147,81.088,38.31865717]
["bitfinex","SOLUSD",1646973500485,6.0,81.147,81.089,29.2741776]
["bitfinex","SOLUSD",1646973500686,6.0,81.147,81.09,6.0]
["bitfinex","SOLUSD",1646973500885,6.0,81.147,81.09,9.04447957]
["bitfinex","SOLUSD",1646973501287,6.0,81.147,81.091,3.04447957]
["bitfinex","SOLUSD",1646973501586,6.0,81.147,81.092,6.0]
["bitfinex","SOLUSD",1646973501987,6.0,81.147,81.092,9.04447957]
["bitfinex","SOLUSD",1646973502189,18.4915,81.14,81.092,9.04447957]
["bitfinex","SOLUSD",1646973502389,6.0,81.147,81.092,9.04447957]
["bitfinex","SOLUSD",1646973502889,6.0,81.147,81.092,6.0]
["bitfinex","SOLUSD",1646973503088,6.163,81.146,81.086,6.0]
["bitfinex","SOLUSD",1646973503288,6.0,81.145,81.086,6.0]
["bitfinex","SOLUSD",1646973503488,6.164,81.144,81.086,6.0]
["bitfinex","SOLUSD",1646973503690,6.0,81.143,81.086,6.0]
["bitfinex","SOLUSD",1646973503890,6.164,81.142,81.086,6.0]
["bitfinex","SOLUSD",1646973504092,18.4917,81.14,81.086,6.0]
["bitfinex","SOLUSD",1646973504291,12.164,81.139,81.086,6.0]
["bitfinex","SOLUSD",1646973504698,6.0,81.139,81.086,6.0]
["bitfinex","SOLUSD",1646973505099,6.0,81.139,81.086,35.2741776]
["bitfinex","SOLUSD",1646973506198,6.0,81.139,81.086,6.0]
["bitfinex","SOLUSD",1646973507401,6.164,81.138,81.086,6.0]
["bitfinex","SOLUSD",1646973507608,18.4941,81.13,81.086,6.0]
["bitfinex","SOLUSD",1646973507803,6.0,81.129,81.086,6.0]
["bitfinex","SOLUSD",1646973509402,18.4941,81.13,81.086,6.0]
["bitfinex","SOLUSD",1646973509905,6.0,81.129,81.086,6.0]
["bitfinex","SOLUSD",1646973510305,12.164,81.139,81.086,6.0]
["bitfinex","SOLUSD",1646973511121,36.2808,81.139,81.086,6.0]
["bitfinex","SOLUSD",1646973511323,18.4939,81.13,81.086,6.0]
["bitfinex","SOLUSD",1646973511525,12.164,81.129,81.086,6.0]
["bitfinex","SOLUSD",1646973514535,18.4961,81.12,81.074,29.2741776]
["bitfinex","SOLUSD",1646973514732,6.0,81.119,81.074,29.2741776]
["bitfinex","SOLUSD",1646973515735,24.1168,81.139,81.07,22.5006]
["bitfinex","SOLUSD",1646973515736,6.0,81.137,81.085,104.23124436]
["bitfinex","SOLUSD",1646973515937,24.1168,81.139,81.085,104.23124436]
["bitfinex","SOLUSD",1646973515938,6.0,81.138,81.085,104.23124436]
["bitfinex","SOLUSD",1646973516336,61.6425,81.16,81.086,3.04447957]
["bitfinex","SOLUSD",1646973516337,6.0,81.159,81.086,3.04447957]
["bitfinex","SOLUSD",1646973517136,18.4909,81.15,81.086,3.04447957]
["bitfinex","SOLUSD",1646973517336,6.0,81.149,81.086,3.04447957]
["bitfinex","SOLUSD",1646973517937,6.0,81.149,81.085,104.23124436]
["bitfinex","SOLUSD",1646973518138,6.0,81.157,81.085,104.23124436]
["bitfinex","SOLUSD",1646973518737,18.4918,81.14,81.085,74.95706676]
["bitfinex","SOLUSD",1646973518937,6.0,81.139,81.085,74.95706676]
["bitfinex","SOLUSD",1646973519438,6.164,81.138,81.086,0.43889547]
["bitfinex","SOLUSD",1646973519639,18.4947,81.13,81.086,0.43889547]
["bitfinex","SOLUSD",1646973519839,6.0,81.129,81.086,0.43889547]
["bitfinex","SOLUSD",1646973521039,6.0,81.129,81.086,29.71307307]
["bitfinex","SOLUSD",1646973521239,6.0,81.135,81.086,29.71307307]
["bitfinex","SOLUSD",1646973521438,6.164,81.134,81.086,29.71307307]
["bitfinex","SOLUSD",1646973521640,6.0,81.133,81.086,29.71307307]
["bitfinex","SOLUSD",1646973522044,6.0,81.136,81.086,29.71307307]
["bitfinex","SOLUSD",1646973525350,6.164,81.135,81.086,29.71307307]
["bitfinex","SOLUSD",1646973525548,6.0,81.134,81.086,29.71307307]
["bitfinex","SOLUSD",1646973525851,18.494,81.13,81.086,29.71307307]
["bitfinex","SOLUSD",1646973526049,6.0,81.129,81.086,29.71307307]
["bitfinex","SOLUSD",1646973528155,6.0,81.135,81.086,29.71307307]
["bitfinex","SOLUSD",1646973528355,6.164,81.134,81.086,29.71307307]
["bitfinex","SOLUSD",1646973528557,6.0,81.133,81.086,29.71307307]
["bitfinex","SOLUSD",1646973528757,6.164,81.132,81.086,29.71307307]
["bitfinex","SOLUSD",1646973528956,6.0,81.131,81.086,29.71307307]
["bitfinex","SOLUSD",1646973529158,6.164,81.132,81.086,29.71307307]
["bitfinex","SOLUSD",1646973529159,6.164,81.132,81.087,3.04447957]
["bitfinex","SOLUSD",1646973529357,6.0,81.131,81.087,3.04447957]
["bitfinex","SOLUSD",1646973529557,6.0,81.131,81.088,29.71307307]
["bitfinex","SOLUSD",1646973529770,18.492,81.14,81.088,29.71307307]
["bitfinex","SOLUSD",1646973529971,18.492,81.14,81.089,32.31865717]
["bitfinex","SOLUSD",1646973530378,18.492,81.14,81.09,32.31865717]
["bitfinex","SOLUSD",1646973530778,30.8367,81.167,81.091,32.31865717]
["bitfinex","SOLUSD",1646973530978,6.0,81.166,81.092,6.0]
["bitfinex","SOLUSD",1646973531178,6.163,81.165,81.092,45.82964019]
["bitfinex","SOLUSD",1646973531378,6.0,81.164,81.093,3.04447957]
["bitfinex","SOLUSD",1646973531579,6.163,81.163,81.094,6.0]
["bitfinex","SOLUSD",1646973531777,6.0,81.162,81.094,6.0]
["bitfinex","SOLUSD",1646973531980,6.163,81.161,81.095,3.04447957]
["bitfinex","SOLUSD",1646973532281,24.4875,81.16,81.096,6.0]
["bitfinex","SOLUSD",1646973532482,6.163,81.159,81.096,6.0]
["bitfinex","SOLUSD",1646973532683,6.0,81.158,81.1,18.487]
["bitfinex","SOLUSD",1646973532882,6.0,81.158,81.101,6.0]
["bitfinex","SOLUSD",1646973533087,6.0,81.158,81.101,9.04447957]
["bitfinex","SOLUSD",1646973533386,6.0,81.158,81.102,3.04447957]
["bitfinex","SOLUSD",1646973533585,6.0,81.158,81.103,6.0]
["bitfinex","SOLUSD",1646973534184,29.5209,81.158,81.102,3.04447957]
["bitfinex","SOLUSD",1646973534585,6.0,81.158,81.102,3.04447957]
["bitfinex","SOLUSD",1646973534786,6.0,81.158,81.111,55.12469296]
["bitfinex","SOLUSD",1646973535184,6.0,81.168,81.111,55.12469296]
["bitfinex","SOLUSD",1646973535384,6.162,81.167,81.112,22.5355]
["bitfinex","SOLUSD",1646973535587,6.0,81.166,81.112,22.5355]
["bitfinex","SOLUSD",1646973535787,6.162,81.165,81.112,22.5355]
["bitfinex","SOLUSD",1646973535987,6.0,81.164,81.113,0.43889547]
["bitfinex","SOLUSD",1646973536585,6.0,81.166,81.113,0.43889547]
["bitfinex","SOLUSD",1646973536785,6.162,81.165,81.113,0.43889547]
["bitfinex","SOLUSD",1646973536986,6.0,81.164,81.113,0.43889547]
["bitfinex","SOLUSD",1646973537586,6.0,81.166,81.113,0.43889547]
["bitfinex","SOLUSD",1646973537786,6.162,81.165,81.113,0.43889547]
["bitfinex","SOLUSD",1646973537987,6.0,81.164,81.113,0.43889547]
["bitfinex","SOLUSD",1646973538588,6.0,81.166,81.113,0.43889547]
["bitfinex","SOLUSD",1646973538790,6.162,81.165,81.113,0.43889547]
["bitfinex","SOLUSD",1646973538988,6.0,81.164,81.113,0.43889547]
["bitfinex","SOLUSD",1646973539188,6.162,81.163,81.113,0.43889547]
["bitfinex","SOLUSD",1646973539389,6.0,81.162,81.113,0.43889547]
["bitfinex","SOLUSD",1646973540090,6.0,81.166,81.113,0.43889547]
["bitfinex","SOLUSD",1646973540388,6.162,81.165,81.113,0.43889547]
["bitfinex","SOLUSD",1646973540591,6.0,81.164,81.113,0.43889547]
["bitfinex","SOLUSD",1646973540792,18.4869,81.16,81.113,0.43889547]
["bitfinex","SOLUSD",1646973540989,6.0,81.159,81.113,0.43889547]
["bitfinex","SOLUSD",1646973541190,6.162,81.158,81.113,0.43889547]
["bitfinex","SOLUSD",1646973541394,6.0,81.157,81.113,0.43889547]
["bitfinex","SOLUSD",1646973541590,6.162,81.156,81.113,0.43889547]
["bitfinex","SOLUSD",1646973541792,6.0,81.155,81.113,0.43889547]
["bitfinex","SOLUSD",1646973541992,6.162,81.154,81.113,0.43889547]
["bitfinex","SOLUSD",1646973542193,18.4894,81.15,81.113,0.43889547]
["bitfinex","SOLUSD",1646973542390,6.0,81.149,81.113,0.43889547]
["bitfinex","SOLUSD",1646973543995,18.4918,81.14,81.113,0.43889547]
["bitfinex","SOLUSD",1646973544196,6.0,81.139,81.113,0.43889547]
["bitfinex","SOLUSD",1646973544995,6.0,81.166,81.113,0.43889547]
["bitfinex","SOLUSD",1646973545196,18.4899,81.15,81.113,0.43889547]
["bitfinex","SOLUSD",1646973545395,6.0,81.149,81.113,0.43889547]
["bitfinex","SOLUSD",1646973546697,18.4917,81.14,81.113,0.43889547]
["bitfinex","SOLUSD",1646973546898,6.0,81.139,81.113,0.43889547]
["bitfinex","SOLUSD",1646973549121,6.0,81.139,81.111,55.12469296]
["bitfinex","SOLUSD",1646973549322,18.4938,81.13,81.112,0.43889547]
["bitfinex","SOLUSD",1646973549522,6.0,81.129,81.112,0.43889547]
["bitfinex","SOLUSD",1646973551622,6.0,81.129,81.079,58.95622727]
["bitfinex","SOLUSD",1646973551623,6.0,81.129,81.08,0.43889547]
["bitfinex","SOLUSD",1646973555628,18.4961,81.12,81.08,0.43889547]
["bitfinex","SOLUSD",1646973555829,6.0,81.119,81.08,0.43889547]
["bitfinex","SOLUSD",1646973557847,6.0,81.119,81.079,58.89512274]
["bitfinex","SOLUSD",1646973558044,6.165,81.118,81.079,58.89512274]
["bitfinex","SOLUSD",1646973558244,6.0,81.117,81.079,58.89512274]
["bitfinex","SOLUSD",1646973558443,12.165,81.119,81.079,58.89512274]
["bitfinex","SOLUSD",1646973560449,6.0,81.119,81.079,58.89512274]
["bitfinex","SOLUSD",1646973564656,3.0,81.119,81.079,58.89512274]
["bitfinex","SOLUSD",1646973566157,18.4938,81.13,81.079,58.89512274]
["bitfinex","SOLUSD",1646973566358,12.164,81.129,81.079,58.89512274]
["bitfinex","SOLUSD",1646973567061,22.7511,81.128,81.079,58.89512274]
["bitfinex","SOLUSD",1646973567291,12.164,81.127,81.079,58.89512274]
["bitfinex","SOLUSD",1646973567493,18.4963,81.12,81.079,58.89512274]
["bitfinex","SOLUSD",1646973567690,6.0,81.119,81.079,58.89512274]
["bitfinex","SOLUSD",1646973578509,6.0,81.119,81.051,23.16693043]
["bitfinex","SOLUSD",1646973578510,18.4983,81.11,81.051,23.16693043]
["bitfinex","SOLUSD",1646973578707,6.166,81.109,81.051,23.16693043]
["bitfinex","SOLUSD",1646973578906,6.0,81.108,81.05,22.7604]
["bitfinex","SOLUSD",1646973579204,6.166,81.107,81.05,22.7604]
["bitfinex","SOLUSD",1646973579405,6.0,81.106,81.05,22.7604]
["bitfinex","SOLUSD",1646973579607,6.166,81.105,81.021,13.52149051]
["bitfinex","SOLUSD",1646973579809,18.5034,81.1,81.022,28.7604]
["bitfinex","SOLUSD",1646973580009,12.168,81.099,81.022,28.7604]
["bitfinex","SOLUSD",1646973580208,12.168,81.099,81.022,22.7604]
["bitfinex","SOLUSD",1646973580410,74.17854147,81.099,81.022,22.7604]
["bitfinex","SOLUSD",1646973580608,74.17854147,81.099,81.023,57.18854103]
["bitfinex","SOLUSD",1646973581011,18.5115,81.08,81.023,57.18854103]
["bitfinex","SOLUSD",1646973581211,12.168,81.079,81.023,57.18854103]
["bitfinex","SOLUSD",1646973584113,18.5075,81.07,81.023,57.18854103]
["bitfinex","SOLUSD",1646973584314,6.0,81.069,81.023,57.18854103]
["bitfinex","SOLUSD",1646973585213,18.5102,81.06,81.023,57.18854103]
["bitfinex","SOLUSD",1646973585413,6.0,81.059,81.023,57.18854103]
["bitfinex","SOLUSD",1646973586043,6.0,81.088,81.023,57.18854103]
["bitfinex","SOLUSD",1646973586234,18.5081,81.07,81.023,57.18854103]
["bitfinex","SOLUSD",1646973586435,6.0,81.069,81.023,57.18854103]
["bitfinex","SOLUSD",1646973587437,6.0,81.079,81.023,57.18854103]
["bitfinex","SOLUSD",1646973587737,30.119,81.079,81.023,57.18854103]
["bitfinex","SOLUSD",1646973588236,18.5077,81.07,81.023,57.18854103]
["bitfinex","SOLUSD",1646973588536,6.0,81.069,81.023,57.18854103]
["bitfinex","SOLUSD",1646973588936,6.168,81.098,81.03,18.5017]
["bitfinex","SOLUSD",1646973589138,6.0,81.097,81.03,24.2817]
["bitfinex","SOLUSD",1646973589336,6.0,81.108,81.031,25.86980246]
["bitfinex","SOLUSD",1646973589536,6.167,81.107,81.031,6.0]
["bitfinex","SOLUSD",1646973589736,6.0,81.106,81.025,6.0]
["bitfinex","SOLUSD",1646973589938,6.167,81.105,81.025,6.0]
["bitfinex","SOLUSD",1646973590239,6.0,81.104,81.024,14.00157263]
["bitfinex","SOLUSD",1646973590437,6.167,81.103,81.024,14.00157263]
["bitfinex","SOLUSD",1646973590641,6.0,81.102,81.024,14.00157263]
["bitfinex","SOLUSD",1646973590837,29.2772,81.101,81.025,23.7129]
["bitfinex","SOLUSD",1646973591039,6.0,81.1,81.025,23.7129]
["bitfinex","SOLUSD",1646973591340,6.168,81.099,81.025,23.7129]
["bitfinex","SOLUSD",1646973591537,6.0,81.098,81.025,23.7129]
["bitfinex","SOLUSD",1646973591737,6.168,81.097,81.025,23.7129]
["bitfinex","SOLUSD",1646973591938,6.0,81.096,81.025,23.7129]
["bitfinex","SOLUSD",1646973592142,6.168,81.095,81.025,23.7129]
["bitfinex","SOLUSD",1646973592337,6.0,81.094,81.025,23.7129]
["bitfinex","SOLUSD",1646973592538,6.168,81.093,81.025,23.7129]
["bitfinex","SOLUSD",1646973592741,6.0,81.092,81.025,23.7129]
["bitfinex","SOLUSD",1646973592938,6.168,81.091,81.025,23.7129]
["bitfinex","SOLUSD",1646973593138,24.5045,81.09,81.025,23.2129]
["bitfinex","SOLUSD",1646973593339,6.168,81.089,81.025,23.2129]
["bitfinex","SOLUSD",1646973593641,6.0,81.088,81.026,6.0]
["bitfinex","SOLUSD",1646973593839,6.168,81.087,81.026,6.0]
["bitfinex","SOLUSD",1646973594039,6.0,81.086,81.026,6.0]
["bitfinex","SOLUSD",1646973594240,6.168,81.085,81.026,6.0]
["bitfinex","SOLUSD",1646973594441,6.0,81.084,81.026,6.0]
["bitfinex","SOLUSD",1646973594643,6.168,81.083,81.025,23.2129]
["bitfinex","SOLUSD",1646973594841,6.0,81.082,81.026,6.0]
["bitfinex","SOLUSD",1646973595041,6.168,81.081,81.025,23.2129]
["bitfinex","SOLUSD",1646973595245,6.0,81.08,81.025,23.2129]
["bitfinex","SOLUSD",1646973595845,18.5053,81.08,81.025,23.2129]
["bitfinex","SOLUSD",1646973596144,6.0,81.079,81.025,23.2129]
["bitfinex","SOLUSD",1646973596443,6.168,81.078,81.025,23.2129]
["bitfinex","SOLUSD",1646973596644,6.0,81.077,81.025,23.2129]
["bitfinex","SOLUSD",1646973596844,6.168,81.076,81.025,23.2129]
["bitfinex","SOLUSD",1646973597144,18.5078,81.07,81.025,23.2129]
["bitfinex","SOLUSD",1646973597343,12.168,81.069,81.025,23.2129]
["bitfinex","SOLUSD",1646973598144,18.5105,81.06,81.025,77.92901218]
["bitfinex","SOLUSD",1646973598344,6.0,81.059,81.025,77.92901218]
["bitfinex","SOLUSD",1646973599746,12.168,81.069,81.025,77.92901218]
["bitfinex","SOLUSD",1646973600647,12.168,81.069,81.025,23.2129]
["bitfinex","SOLUSD",1646973600946,18.5099,81.06,81.025,23.2129]
["bitfinex","SOLUSD",1646973601147,6.0,81.059,81.025,23.2129]
["bitfinex","SOLUSD",1646973601754,6.0,81.059,81.026,61.84174643]
["bitfinex","SOLUSD",1646973604554,12.168,81.069,81.026,61.84174643]
["bitfinex","SOLUSD",1646973609159,6.0,81.069,81.026,61.84174643]
["bitfinex","SOLUSD",1646973612763,6.168,81.098,81.027,22.91428203]
["bitfinex","SOLUSD",1646973612967,6.0,81.097,81.028,6.0]
["bitfinex","SOLUSD",1646973613164,6.0,81.097,81.028,30.12779084]
["bitfinex","SOLUSD",1646973613465,6.0,81.097,81.029,22.91428203]
["bitfinex","SOLUSD",1646973613664,6.168,81.096,81.03,24.5011]
["bitfinex","SOLUSD",1646973613867,18.4989,81.11,81.03,24.5011]
["bitfinex","SOLUSD",1646973613868,18.4989,81.11,81.03,68.4986933]
["bitfinex","SOLUSD",1646973614067,6.0,81.109,81.031,22.91428203]
["bitfinex","SOLUSD",1646973614265,6.0,81.109,81.032,6.0]
["bitfinex","SOLUSD",1646973614472,6.0,81.109,81.032,49.9975933]
["bitfinex","SOLUSD",1646973614666,6.0,81.109,81.033,0.25]
["bitfinex","SOLUSD",1646973614667,6.167,81.108,81.033,0.25]
["bitfinex","SOLUSD",1646973614868,5.5,81.107,81.033,44.2475933]
["bitfinex","SOLUSD",1646973615067,5.5,81.107,81.034,49.9975933]
["bitfinex","SOLUSD",1646973615268,5.5,81.107,81.041,61.48067211]
["bitfinex","SOLUSD",1646973615468,6.167,81.138,81.041,61.48067211]
["bitfinex","SOLUSD",1646973615469,6.167,81.138,81.042,30.1079]
["bitfinex","SOLUSD",1646973615868,6.167,81.138,81.042,33.15237957]
["bitfinex","SOLUSD",1646973616067,6.167,81.138,81.043,3.04447957]
["bitfinex","SOLUSD",1646973616266,6.0,81.137,81.044,6.0]
["bitfinex","SOLUSD",1646973616465,6.165,81.136,81.044,6.0]
["bitfinex","SOLUSD",1646973616665,6.0,81.135,81.045,3.04447957]
["bitfinex","SOLUSD",1646973616868,6.165,81.134,81.046,29.9758]
["bitfinex","SOLUSD",1646973617065,6.0,81.133,81.046,29.9758]
["bitfinex","SOLUSD",1646973617279,18.4961,81.12,81.05,18.4965]
["bitfinex","SOLUSD",1646973617466,12.166,81.119,81.051,6.0]
["bitfinex","SOLUSD",1646973618068,12.166,81.119,81.05,18.4965]
["bitfinex","SOLUSD",1646973618467,18.4988,81.11,81.046,23.9758]
["bitfinex","SOLUSD",1646973618666,12.166,81.109,81.046,23.9758]
["bitfinex","SOLUSD",1646973622098,18.5009,81.1,81.046,23.9758]
["bitfinex","SOLUSD",1646973622297,12.167,81.099,81.046,23.9758]
["bitfinex","SOLUSD",1646973623496,6.0,81.098,81.046,23.9758]
["bitfinex","SOLUSD",1646973623697,6.167,81.097,81.046,23.9758]
["bitfinex","SOLUSD",1646973623898,6.0,81.096,81.046,23.9758]
["bitfinex","SOLUSD",1646973624098,6.167,81.095,81.046,23.9758]
["bitfinex","SOLUSD",1646973624298,6.0,81.094,81.046,23.9758]
["bitfinex","SOLUSD",1646973624901,6.0,81.098,81.046,23.9758]
["bitfinex","SOLUSD",1646973625104,6.167,81.097,81.046,23.9758]
["bitfinex","SOLUSD",1646973625302,6.0,81.096,81.046,23.9758]
["bitfinex","SOLUSD",1646973625905,12.167,81.109,81.046,23.9758]
["bitfinex","SOLUSD",1646973627106,18.5008,81.1,81.046,23.9758]
["bitfinex","SOLUSD",1646973627306,6.0,81.099,81.046,23.9758]
["bitfinex","SOLUSD",1646973628211,12.167,81.109,81.046,23.9758]
["bitfinex","SOLUSD",1646973628407,12.167,81.109,81.047,23.9395]
["bitfinex","SOLUSD",1646973629108,12.167,81.109,81.048,3.04447957]
["bitfinex","SOLUSD",1646973629309,11.167,81.109,81.048,3.04447957]
["bitfinex","SOLUSD",1646973632413,5.0,81.109,81.048,3.04447957]
["bitfinex","SOLUSD",1646973633611,18.5008,81.1,81.047,23.9395]
["bitfinex","SOLUSD",1646973633812,6.0,81.099,81.047,23.9395]
["bitfinex","SOLUSD",1646973637214,18.5029,81.09,81.047,23.9395]
["bitfinex","SOLUSD",1646973637415,6.0,81.089,81.041,61.48067211]
["bitfinex","SOLUSD",1646973637619,6.167,81.088,81.019,3.04447957]
["bitfinex","SOLUSD",1646973637815,6.0,81.087,81.009,3.04447957]
["bitfinex","SOLUSD",1646973638016,6.168,81.086,81.009,3.04447957]
["bitfinex","SOLUSD",1646973638216,6.0,81.085,81.013,7.51087838]
["bitfinex","SOLUSD",1646973638442,6.168,81.084,81.014,47.54255038]
["bitfinex","SOLUSD",1646973638617,6.0,81.083,81.015,23.7067]
["bitfinex","SOLUSD",1646973638817,6.168,81.082,81.015,23.7067]
["bitfinex","SOLUSD",1646973639017,6.0,81.081,81.016,7.51087838]
["bitfinex","SOLUSD",1646973639218,24.674,81.08,81.016,7.51087838]
["bitfinex","SOLUSD",1646973639418,6.0,81.079,81.016,7.51087838]
["bitfinex","SOLUSD",1646973639619,6.168,81.078,81.016,7.51087838]
["bitfinex","SOLUSD",1646973639818,6.0,81.077,81.016,7.51087838]
["bitfinex","SOLUSD",1646973640019,6.168,81.076,81.016,7.51087838]
["bitfinex","SOLUSD",1646973640219,6.0,81.075,81.016,7.51087838]
["bitfinex","SOLUSD",1646973640419,6.168,81.074,81.016,7.51087838]
["bitfinex","SOLUSD",1646973640620,6.0,81.073,81.016,7.51087838]
["bitfinex","SOLUSD",1646973640820,6.168,81.072,81.016,7.51087838]
["bitfinex","SOLUSD",1646973641122,6.0,81.071,81.016,7.51087838]
["bitfinex","SOLUSD",1646973641520,6.0,81.078,81.015,23.7067]
["bitfinex","SOLUSD",1646973641720,6.168,81.077,81.015,23.7067]
["bitfinex","SOLUSD",1646973641923,6.0,81.076,81.015,23.7067]
["bitfinex","SOLUSD",1646973642225,6.168,81.075,81.015,23.7067]
["bitfinex","SOLUSD",1646973642422,6.0,81.074,81.015,23.7067]
["bitfinex","SOLUSD",1646973642725,6.168,81.073,81.015,23.7067]
["bitfinex","SOLUSD",1646973642920,6.0,81.072,81.015,23.7067]
["bitfinex","SOLUSD",1646973643122,6.168,81.071,81.015,23.7067]
["bitfinex","SOLUSD",1646973643319,6.0,81.07,81.015,23.7067]
["bitfinex","SOLUSD",1646973643921,6.0,81.078,81.015,23.7067]
["bitfinex","SOLUSD",1646973644221,6.168,81.079,81.016,46.95311373]
["bitfinex","SOLUSD",1646973644422,6.0,81.078,81.016,46.95311373]
["bitfinex","SOLUSD",1646973644624,6.0,81.079,81.017,21.08331127]
["bitfinex","SOLUSD",1646973644824,6.0,81.079,81.018,6.0]
["bitfinex","SOLUSD",1646973646023,6.0,81.079,81.017,6.0]
["bitfinex","SOLUSD",1646973647023,6.0,81.079,81.018,3.04447957]
["bitfinex","SOLUSD",1646973647222,6.0,81.079,81.02,18.5033]
["bitfinex","SOLUSD",1646973647422,6.0,81.089,81.021,6.0]
["bitfinex","SOLUSD",1646973647623,12.168,81.089,81.021,13.51253064]
["bitfinex","SOLUSD",1646973647925,12.168,81.089,81.022,7.51253064]
["bitfinex","SOLUSD",1646973648223,12.168,81.089,81.023,6.0]
["bitfinex","SOLUSD",1646973648425,12.168,81.089,81.022,7.51253064]
["bitfinex","SOLUSD",1646973648825,12.168,81.089,81.021,7.51253064]
["bitfinex","SOLUSD",1646973650028,12.168,81.089,81.022,6.0]
["bitfinex","SOLUSD",1646973650225,12.168,81.089,81.021,7.51253064]
["bitfinex","SOLUSD",1646973650426,12.168,81.089,81.023,7.51253064]
["bitfinex","SOLUSD",1646973650827,12.168,81.089,81.021,7.51253064]
["bitfinex","SOLUSD",1646973651026,12.168,81.089,81.022,6.0]
["bitfinex","SOLUSD",1646973651230,18.5056,81.08,81.021,7.51253064]
["bitfinex","SOLUSD",1646973651430,6.0,81.079,81.021,7.51253064]
["bitfinex","SOLUSD",1646973651627,6.0,81.079,81.019,7.51253064]
["bitfinex","SOLUSD",1646973652531,6.0,81.079,81.02,6.0]
["bitfinex","SOLUSD",1646973652928,6.0,81.079,81.021,7.51253064]
["bitfinex","SOLUSD",1646973653329,6.0,81.079,81.019,7.51253064]
["bitfinex","SOLUSD",1646973653951,6.168,81.078,81.02,6.0]
["bitfinex","SOLUSD",1646973654249,6.0,81.077,81.019,7.51253064]
["bitfinex","SOLUSD",1646973654449,6.168,81.076,81.021,7.51253064]
["bitfinex","SOLUSD",1646973654648,6.0,81.075,81.021,7.51253064]
["bitfinex","SOLUSD",1646973654848,6.0,81.075,81.019,7.51253064]
["bitfinex","SOLUSD",1646973655249,6.0,81.078,81.02,6.0]
["bitfinex","SOLUSD",1646973655448,6.168,81.077,81.02,6.0]
["bitfinex","SOLUSD",1646973655649,6.0,81.076,81.02,6.0]
["bitfinex","SOLUSD",1646973655850,6.168,81.075,81.021,7.51253064]
["bitfinex","SOLUSD",1646973656050,6.0,81.074,81.022,6.0]
["bitfinex","SOLUSD",1646973656652,6.0,81.078,81.022,6.0]
["bitfinex","SOLUSD",1646973656952,6.168,81.077,81.019,6.0]
["bitfinex","SOLUSD",1646973657151,6.0,81.076,81.019,6.0]
["bitfinex","SOLUSD",1646973657451,6.168,81.075,81.02,7.51253608]
["bitfinex","SOLUSD",1646973657654,6.0,81.074,81.021,6.0]
["bitfinex","SOLUSD",1646973657853,6.0,81.074,81.02,7.51253608]
["bitfinex","SOLUSD",1646973658254,6.0,81.078,81.022,3.04447957]
["bitfinex","SOLUSD",1646973658454,6.168,81.098,81.023,6.0]
["bitfinex","SOLUSD",1646973658655,6.168,81.108,81.023,54.46564981]
["bitfinex","SOLUSD",1646973658858,6.0,81.107,81.024,67.9303933]
["bitfinex","SOLUSD",1646973659057,6.167,81.106,81.025,6.0]
["bitfinex","SOLUSD",1646973659256,6.0,81.105,81.03,18.4984]
["bitfinex","SOLUSD",1646973659455,6.167,81.104,81.032,50.58987379]
["bitfinex","SOLUSD",1646973659655,6.0,81.103,81.033,6.0]
["bitfinex","SOLUSD",1646973659858,6.167,81.102,81.033,13.51253608]
["bitfinex","SOLUSD",1646973660056,6.0,81.101,81.034,23.9328]
["bitfinex","SOLUSD",1646973660255,6.167,81.1,81.034,23.9328]
["bitfinex","SOLUSD",1646973660456,6.0,81.099,81.034,23.9328]
["bitfinex","SOLUSD",1646973660656,6.167,81.098,81.034,23.9328]
["bitfinex","SOLUSD",1646973660858,6.0,81.097,81.035,7.51240385]
["bitfinex","SOLUSD",1646973661056,6.167,81.096,81.035,7.51240385]
["bitfinex","SOLUSD",1646973661260,6.167,81.119,81.04,18.4986]
["bitfinex","SOLUSD",1646973661458,6.0,81.118,81.041,28.8316]
["bitfinex","SOLUSD",1646973661659,6.166,81.117,81.041,49.91491127]
["bitfinex","SOLUSD",1646973661856,6.0,81.116,81.041,52.95939084]
["bitfinex","SOLUSD",1646973662057,6.166,81.115,81.042,24.12779084]
["bitfinex","SOLUSD",1646973662256,6.166,81.115,81.043,6.0]
["bitfinex","SOLUSD",1646973662457,6.0,81.114,81.043,9.04447957]
["bitfinex","SOLUSD",1646973662658,6.166,81.113,81.045,54.78937301]
["bitfinex","SOLUSD",1646973662856,6.0,81.112,81.046,6.0]
["bitfinex","SOLUSD",1646973663056,6.166,81.111,81.046,9.04447957]
["bitfinex","SOLUSD",1646973663256,6.0,81.11,81.05,18.4949]
["bitfinex","SOLUSD",1646973663458,6.166,81.131,81.051,6.0]
["bitfinex","SOLUSD",1646973663657,6.0,81.13,81.051,9.04447957]
["bitfinex","SOLUSD",1646973663862,6.165,81.129,81.051,9.04447957]
["bitfinex","SOLUSD",1646973664062,6.0,81.128,81.052,3.04447957]
["bitfinex","SOLUSD",1646973664262,6.165,81.127,81.053,23.0813]
["bitfinex","SOLUSD",1646973664461,6.0,81.126,81.053,23.0813]
["bitfinex","SOLUSD",1646973664659,6.0,81.126,81.054,9.04447957]
["bitfinex","SOLUSD",1646973665062,6.0,81.128,81.055,3.04447957]
["bitfinex","SOLUSD",1646973665259,6.165,81.127,81.055,3.04447957]
["bitfinex","SOLUSD",1646973665459,6.0,81.126,81.055,3.04447957]
["bitfinex","SOLUSD",1646973666062,6.0,81.128,81.055,3.04447957]
["bitfinex","SOLUSD",1646973666261,6.165,81.127,81.055,3.04447957]
["bitfinex","SOLUSD",1646973666461,6.0,81.126,81.055,3.04447957]
["bitfinex","SOLUSD",1646973667063,6.0,81.128,81.056,6.0]
["bitfinex","SOLUSD",1646973667263,6.165,81.127,81.056,6.0]
["bitfinex","SOLUSD",1646973667465,6.0,81.126,81.057,3.04447957]
["bitfinex","SOLUSD",1646973667664,6.165,81.125,81.058,52.65352473]
["bitfinex","SOLUSD",1646973667865,6.0,81.124,81.058,52.65352473]
["bitfinex","SOLUSD",1646973668064,6.165,81.123,81.059,3.04447957]
["bitfinex","SOLUSD",1646973668265,18.4961,81.12,81.059,3.04447957]
["bitfinex","SOLUSD",1646973668465,12.166,81.119,81.059,3.04447957]
["bitfinex","SOLUSD",1646973669065,12.166,81.119,81.06,6.0]
["bitfinex","SOLUSD",1646973669268,9.666,81.119,81.059,3.04447957]
["bitfinex","SOLUSD",1646973669469,9.666,81.119,81.061,3.04447957]
["bitfinex","SOLUSD",1646973670166,9.666,81.119,81.062,23.053]
["bitfinex","SOLUSD",1646973670567,9.666,81.119,81.063,3.04447957]
["bitfinex","SOLUSD",1646973671469,6.0,81.118,81.064,6.0]
["bitfinex","SOLUSD",1646973671669,6.0,81.138,81.064,13.37]
["bitfinex","SOLUSD",1646973671868,6.165,81.137,81.065,3.04447957]
["bitfinex","SOLUSD",1646973672069,6.0,81.136,81.066,6.0]
["bitfinex","SOLUSD",1646973672267,6.165,81.135,81.07,14.54]
["bitfinex","SOLUSD",1646973672470,6.0,81.134,81.072,60.29664011]
["bitfinex","SOLUSD",1646973672667,6.0,81.134,81.073,6.0]
["bitfinex","SOLUSD",1646973673069,6.0,81.144,81.073,6.0]
["bitfinex","SOLUSD",1646973673269,6.0,81.145,81.073,6.0]
["bitfinex","SOLUSD",1646973674367,6.0,81.145,81.073,11.56]
["bitfinex","SOLUSD",1646973674970,6.0,81.144,81.08,18.4892]
["bitfinex","SOLUSD",1646973675168,6.164,81.158,81.09,14.54]
["bitfinex","SOLUSD",1646973675370,6.163,81.18,81.091,68.81230609]
["bitfinex","SOLUSD",1646973675671,12.163,81.18,81.091,71.85678566]
["bitfinex","SOLUSD",1646973675868,12.163,81.18,81.091,68.81230609]
["bitfinex","SOLUSD",1646973676169,30.646,81.18,81.1,18.4834]
["bitfinex","SOLUSD",1646973676370,30.646,81.18,81.101,29.1163]
["bitfinex","SOLUSD",1646973676570,59.48598405,81.18,81.101,32.16077957]
["bitfinex","SOLUSD",1646973676768,59.48598405,81.18,81.101,29.1163]
["bitfinex","SOLUSD",1646973676969,59.48598405,81.18,81.102,3.04447957]
["bitfinex","SOLUSD",1646973677173,59.48598405,81.18,81.104,55.11440267]
["bitfinex","SOLUSD",1646973677574,59.48598405,81.18,81.105,3.04447957]
["bitfinex","SOLUSD",1646973683577,59.48598405,81.18,81.104,55.11440267]
["bitfinex","SOLUSD",1646973683978,27.68620958,81.179,81.104,55.11440267]
["bitfinex","SOLUSD",1646973684282,18.4892,81.16,81.104,55.11440267]
["bitfinex","SOLUSD",1646973684478,6.0,81.159,81.104,55.11440267]
["bitfinex","SOLUSD",1646973685979,18.4853,81.17,81.104,55.11440267]
["bitfinex","SOLUSD",1646973686279,12.162,81.169,81.104,55.11440267]
["bitfinex","SOLUSD",1646973686479,35.6789,81.169,81.104,55.11440267]
["bitfinex","SOLUSD",1646973687903,18.4871,81.16,81.104,55.11440267]
["bitfinex","SOLUSD",1646973688104,6.0,81.159,81.104,55.11440267]
["bitfinex","SOLUSD",1646973688704,6.162,81.158,81.104,55.11440267]
["bitfinex","SOLUSD",1646973688907,6.0,81.157,81.104,55.11440267]
["bitfinex","SOLUSD",1646973689505,6.0,81.158,81.104,55.11440267]
["bitfinex","SOLUSD",1646973689704,6.162,81.157,81.104,55.11440267]
["bitfinex","SOLUSD",1646973689906,6.0,81.156,81.104,55.11440267]
["bitfinex","SOLUSD",1646973690506,6.0,81.167,81.104,55.11440267]
["bitfinex","SOLUSD",1646973690708,6.162,81.166,81.104,55.11440267]
["bitfinex","SOLUSD",1646973690909,6.0,81.165,81.104,55.11440267]
["bitfinex","SOLUSD",1646973691106,6.162,81.164,81.104,55.11440267]
["bitfinex","SOLUSD",1646973691306,18.4871,81.16,81.104,55.11440267]
["bitfinex","SOLUSD",1646973691507,12.162,81.159,81.104,55.11440267]
["bitfinex","SOLUSD",1646973698017,12.162,81.159,81.105,6.0]
["bitfinex","SOLUSD",1646973698418,12.162,81.159,81.104,55.11440267]
["bitfinex","SOLUSD",1646973699819,6.0,81.159,81.104,55.11440267]
["bitfinex","SOLUSD",1646973701824,18.4893,81.15,81.104,55.11440267]
["bitfinex","SOLUSD",1646973702023,6.0,81.149,81.081,3.04447957]
["bitfinex","SOLUSD",1646973702225,6.164,81.148,81.05,24.1402]
["bitfinex","SOLUSD",1646973702425,6.0,81.147,81.067,3.04447957]
["bitfinex","SOLUSD",1646973702625,6.164,81.146,81.058,3.04447957]
["bitfinex","SOLUSD",1646973702830,6.0,81.145,81.058,3.04447957]
["bitfinex","SOLUSD",1646973703126,18.4919,81.14,81.072,77.66550229]
["bitfinex","SOLUSD",1646973703325,6.0,81.139,81.072,77.66550229]
["bitfinex","SOLUSD",1646973703827,6.0,81.139,81.073,24.6402]
["bitfinex","SOLUSD",1646973704027,6.0,81.142,81.073,24.6402]
["bitfinex","SOLUSD",1646973705028,18.4966,81.12,81.073,24.6402]
["bitfinex","SOLUSD",1646973705230,6.0,81.119,81.073,24.6402]
["bitfinex","SOLUSD",1646973706056,18.4944,81.13,81.073,24.6402]
["bitfinex","SOLUSD",1646973706256,6.0,81.129,81.073,24.6402]
["bitfinex","SOLUSD",1646973707059,6.0,81.129,81.074,3.04447957]
["bitfinex","SOLUSD",1646973708563,6.165,81.142,81.074,3.04447957]
["bitfinex","SOLUSD",1646973708761,6.0,81.141,81.074,3.04447957]
["bitfinex","SOLUSD",1646973708962,6.164,81.14,81.074,3.04447957]
["bitfinex","SOLUSD",1646973709165,6.0,81.139,81.074,3.04447957]
["bitfinex","SOLUSD",1646973709362,6.164,81.138,81.075,6.0]
["bitfinex","SOLUSD",1646973709565,6.0,81.137,81.075,6.0]
["bitfinex","SOLUSD",1646973709761,6.0,81.137,81.076,3.04447957]
["bitfinex","SOLUSD",1646973710164,6.0,81.142,81.08,18.4902]
["bitfinex","SOLUSD",1646973710564,12.164,81.154,81.081,9.04447957]
["bitfinex","SOLUSD",1646973710964,12.164,81.154,81.082,3.04447957]
["bitfinex","SOLUSD",1646973711169,12.164,81.154,81.083,6.0]
["bitfinex","SOLUSD",1646973711464,12.164,81.154,81.084,3.04447957]
["bitfinex","SOLUSD",1646973711665,12.164,81.154,81.085,6.0]
["bitfinex","SOLUSD",1646973712064,12.164,81.154,81.086,26.35207957]
["bitfinex","SOLUSD",1646973712264,12.164,81.154,81.09,18.4869]
["bitfinex","SOLUSD",1646973712670,12.164,81.154,81.091,3.04447957]
["bitfinex","SOLUSD",1646973714367,18.4893,81.15,81.091,3.04447957]
["bitfinex","SOLUSD",1646973714568,12.163,81.149,81.086,23.3076]
["bitfinex","SOLUSD",1646973715370,6.0,81.149,81.086,23.3076]
["bitfinex","SOLUSD",1646973715570,6.0,81.157,81.087,9.04447957]
["bitfinex","SOLUSD",1646973715771,6.163,81.176,81.09,14.54]
["bitfinex","SOLUSD",1646973715972,6.0,81.175,81.091,6.25]
["bitfinex","SOLUSD",1646973716170,6.162,81.174,81.091,6.25]
["bitfinex","SOLUSD",1646973716373,6.0,81.173,81.091,9.29447957]
["bitfinex","SOLUSD",1646973716571,6.162,81.172,81.092,3.04447957]
["bitfinex","SOLUSD",1646973716773,6.0,81.171,81.111,52.76506788]
["bitfinex","SOLUSD",1646973716971,6.0,81.171,81.112,22.7319]
["bitfinex","SOLUSD",1646973717371,6.0,81.176,81.112,22.7319]
["bitfinex","SOLUSD",1646973718571,6.0,81.176,81.113,6.0]
["bitfinex","SOLUSD",1646973719173,6.0,81.176,81.112,22.7319]
["bitfinex","SOLUSD",1646973719573,6.0,81.179,81.112,22.7319]
["bitfinex","SOLUSD",1646973719771,6.16,81.178,81.112,22.7319]
["bitfinex","SOLUSD",1646973719971,6.0,81.177,81.112,22.7319]
["bitfinex","SOLUSD",1646973720171,6.16,81.176,81.112,22.7319]
["bitfinex","SOLUSD",1646973720373,6.0,81.175,81.112,22.7319]
["bitfinex","SOLUSD",1646973720572,6.16,81.174,81.112,22.7319]
["bitfinex","SOLUSD",1646973720774,6.0,81.173,81.112,22.7319]
["bitfinex","SOLUSD",1646973721375,6.0,81.178,81.112,22.7319]
["bitfinex","SOLUSD",1646973721574,6.16,81.177,81.112,22.7319]
["bitfinex","SOLUSD",1646973721773,6.0,81.176,81.112,22.7319]
["bitfinex","SOLUSD",1646973721973,6.16,81.175,81.112,22.7319]
["bitfinex","SOLUSD",1646973722174,6.0,81.174,81.112,22.7319]
["bitfinex","SOLUSD",1646973722775,6.0,81.177,81.112,22.7319]
["bitfinex","SOLUSD",1646973723174,6.0,81.178,81.112,22.7319]
["bitfinex","SOLUSD",1646973726974,6.16,81.177,81.112,22.7319]
["bitfinex","SOLUSD",1646973727175,6.0,81.176,81.112,22.7319]
["bitfinex","SOLUSD",1646973727776,6.0,81.177,81.112,22.7319]
["bitfinex","SOLUSD",1646973727978,6.16,81.176,81.112,22.7319]
["bitfinex","SOLUSD",1646973728180,6.0,81.175,81.112,22.7319]
["bitfinex","SOLUSD",1646973728780,6.0,81.177,81.112,22.7319]
["bitfinex","SOLUSD",1646973728978,6.16,81.176,81.112,22.7319]
["bitfinex","SOLUSD",1646973729180,6.0,81.175,81.112,22.7319]
["bitfinex","SOLUSD",1646973729779,6.0,81.177,81.112,22.7319]
["bitfinex","SOLUSD",1646973729980,6.16,81.176,81.112,22.7319]
["bitfinex","SOLUSD",1646973730179,6.0,81.175,81.112,22.7319]
["bitfinex","SOLUSD",1646973730380,6.0,81.175,81.112,25.77637957]
["bitfinex","SOLUSD",1646973730784,6.0,81.177,81.112,25.77637957]
["bitfinex","SOLUSD",1646973730983,6.16,81.176,81.112,25.77637957]
["bitfinex","SOLUSD",1646973731183,6.0,81.175,81.112,25.77637957]
["bitfinex","SOLUSD",1646973731581,6.16,81.174,81.112,25.77637957]
["bitfinex","SOLUSD",1646973731782,6.0,81.173,81.112,25.77637957]
["bitfinex","SOLUSD",1646973732409,6.0,81.177,81.112,25.77637957]
["bitfinex","SOLUSD",1646973732709,6.16,81.176,81.112,25.77637957]
["bitfinex","SOLUSD",1646973732909,6.0,81.175,81.112,25.77637957]
["bitfinex","SOLUSD",1646973733109,6.16,81.174,81.112,25.77637957]
["bitfinex","SOLUSD",1646973733408,6.0,81.173,81.112,25.77637957]
["bitfinex","SOLUSD",1646973733608,6.16,81.172,81.112,25.77637957]
["bitfinex","SOLUSD",1646973733809,6.0,81.171,81.112,25.77637957]
["bitfinex","SOLUSD",1646973734011,6.162,81.17,81.112,25.77637957]
["bitfinex","SOLUSD",1646973734209,6.0,81.169,81.112,25.77637957]
["bitfinex","SOLUSD",1646973734808,6.0,81.177,81.112,25.77637957]
["bitfinex","SOLUSD",1646973735008,18.485,81.17,81.112,22.7319]
["bitfinex","SOLUSD",1646973735209,6.0,81.169,81.112,22.7319]
["bitfinex","SOLUSD",1646973735412,6.162,81.168,81.112,22.7319]
["bitfinex","SOLUSD",1646973735608,6.0,81.167,81.112,22.7319]
["bitfinex","SOLUSD",1646973735811,6.162,81.166,81.112,22.7319]
["bitfinex","SOLUSD",1646973736010,18.4872,81.16,81.112,22.7319]
["bitfinex","SOLUSD",1646973736211,12.162,81.159,81.112,22.7319]
["bitfinex","SOLUSD",1646973736412,6.162,81.159,81.04,61.05]
["bitfinex","SOLUSD",1646973736616,6.0,81.158,81.053,45.06109161]
["bitfinex","SOLUSD",1646973736812,6.164,81.157,81.073,21.17967957]
["bitfinex","SOLUSD",1646973737011,6.0,81.156,81.073,21.17967957]
["bitfinex","SOLUSD",1646973737212,6.164,81.155,81.074,64.17292034]
["bitfinex","SOLUSD",1646973737413,6.0,81.154,81.074,64.17292034]
["bitfinex","SOLUSD",1646973737614,6.164,81.153,81.074,64.17292034]
["bitfinex","SOLUSD",1646973737815,6.0,81.152,81.075,23.3616]
["bitfinex","SOLUSD",1646973738013,6.164,81.151,81.075,23.3616]
["bitfinex","SOLUSD",1646973738216,24.4907,81.15,81.075,23.3616]
["bitfinex","SOLUSD",1646973738418,6.164,81.149,81.075,26.40607957]
["bitfinex","SOLUSD",1646973738615,6.0,81.148,81.075,23.3616]
["bitfinex","SOLUSD",1646973738818,6.164,81.147,81.075,23.3616]
["bitfinex","SOLUSD",1646973739016,6.0,81.146,81.075,26.40607957]
["bitfinex","SOLUSD",1646973739218,6.164,81.145,81.075,26.40607957]
["bitfinex","SOLUSD",1646973739415,6.0,81.144,81.075,26.40607957]
["bitfinex","SOLUSD",1646973739615,6.164,81.143,81.075,26.40607957]
["bitfinex","SOLUSD",1646973739818,6.0,81.142,81.075,26.40607957]
["bitfinex","SOLUSD",1646973740022,6.164,81.141,81.075,26.40607957]
["bitfinex","SOLUSD",1646973740221,18.4943,81.13,81.075,26.40607957]
["bitfinex","SOLUSD",1646973740421,6.0,81.129,81.075,26.40607957]
["bitfinex","SOLUSD",1646973740623,6.0,81.129,81.075,23.3616]
["bitfinex","SOLUSD",1646973741025,6.165,81.128,81.075,23.3616]
["bitfinex","SOLUSD",1646973741225,6.0,81.127,81.075,23.3616]
["bitfinex","SOLUSD",1646973741424,18.4966,81.12,81.061,23.461]
["bitfinex","SOLUSD",1646973741622,12.165,81.119,81.061,23.461]
["bitfinex","SOLUSD",1646973742022,12.165,81.119,81.062,53.64676749]
["bitfinex","SOLUSD",1646973743125,18.5008,81.11,81.062,53.64676749]
["bitfinex","SOLUSD",1646973743424,6.0,81.109,81.062,53.64676749]
["bitfinex","SOLUSD",1646973746630,12.166,81.109,81.062,53.64676749]
["bitfinex","SOLUSD",1646973747731,6.0,81.109,81.062,53.64676749]
["bitfinex","SOLUSD",1646973749035,6.166,81.129,81.07,118.84397431]
["bitfinex","SOLUSD",1646973749235,6.166,81.143,81.07,118.84397431]
["bitfinex","SOLUSD",1646973749432,6.38909106,81.179,81.07,118.84397431]
["bitfinex","SOLUSD",1646973749433,6.164,81.15,81.09,18.4852]
["bitfinex","SOLUSD",1646973749635,6.164,81.15,81.091,53.73806172]
["bitfinex","SOLUSD",1646973749837,18.4829,81.18,81.091,82.11234375]
["bitfinex","SOLUSD",1646973750037,6.39493223,81.179,81.092,3.04447957]
["bitfinex","SOLUSD",1646973750235,6.39493223,81.179,81.092,28.37428203]
["bitfinex","SOLUSD",1646973750436,6.0,81.178,81.092,3.04447957]
["bitfinex","SOLUSD",1646973750635,6.0,81.178,81.093,53.7214]
["bitfinex","SOLUSD",1646973750636,18.4861,81.17,81.093,53.7214]
["bitfinex","SOLUSD",1646973750836,6.0,81.169,81.093,53.7214]
["bitfinex","SOLUSD",1646973751056,34.83998405,81.169,81.093,47.7214]
["bitfinex","SOLUSD",1646973751256,38.04646362,81.168,81.093,47.7214]
["bitfinex","SOLUSD",1646973751459,38.04646362,81.168,81.091,53.73806172]
["bitfinex","SOLUSD",1646973751460,6.0,81.167,81.091,53.73806172]
["bitfinex","SOLUSD",1646973751657,6.163,81.166,81.091,53.73806172]
["bitfinex","SOLUSD",1646973751859,6.0,81.165,81.064,22.9699]
["bitfinex","SOLUSD",1646973752058,6.164,81.164,81.064,22.9699]
["bitfinex","SOLUSD",1646973752261,14.54,81.16,81.064,22.9699]
["bitfinex","SOLUSD",1646973752460,12.164,81.159,81.064,22.9699]
["bitfinex","SOLUSD",1646973752859,18.4919,81.15,81.065,49.98207931]
["bitfinex","SOLUSD",1646973753061,12.164,81.149,81.065,49.98207931]
["bitfinex","SOLUSD",1646973753262,41.00398405,81.149,81.065,49.98207931]
["bitfinex","SOLUSD",1646973753659,28.83998405,81.148,81.065,49.98207931]
["bitfinex","SOLUSD",1646973753858,36.3901,81.147,81.065,49.98207931]
["bitfinex","SOLUSD",1646973754060,6.0,81.146,81.065,49.98207931]
["bitfinex","SOLUSD",1646973754260,6.164,81.145,81.065,49.98207931]
["bitfinex","SOLUSD",1646973754459,6.0,81.144,81.065,49.98207931]
["bitfinex","SOLUSD",1646973754659,6.164,81.143,81.065,49.98207931]
["bitfinex","SOLUSD",1646973754861,18.4922,81.14,81.07,18.4942]
["bitfinex","SOLUSD",1646973755059,12.164,81.139,81.07,18.4942]
["bitfinex","SOLUSD",1646973755259,12.164,81.139,81.065,49.98207931]
["bitfinex","SOLUSD",1646973755859,18.4941,81.13,81.065,49.98207931]
["bitfinex","SOLUSD",1646973756060,6.0,81.129,81.065,53.02655888]
["bitfinex","SOLUSD",1646973757061,6.0,81.129,81.07,18.4939]
["bitfinex","SOLUSD",1646973758664,12.165,81.129,81.07,18.4939]
["bitfinex","SOLUSD",1646973760765,6.0,81.129,81.07,18.4939]
["bitfinex","SOLUSD",1646973761266,6.0,81.129,81.071,3.04447957]
["bitfinex","SOLUSD",1646973761466,6.0,81.129,81.07,18.4939]
["bitfinex","SOLUSD",1646973761666,6.0,81.129,81.071,6.0]
["bitfinex","SOLUSD",1646973761966,6.0,81.129,81.07,18.4939]
["bitfinex","SOLUSD",1646973762165,18.4961,81.12,81.065,49.98207931]
["bitfinex","SOLUSD",1646973762366,6.0,81.119,81.065,49.98207931]
["bitfinex","SOLUSD",1646973763869,6.0,81.119,81.066,6.0]
["bitfinex","SOLUSD",1646973764069,6.0,81.119,81.065,49.98207931]
["bitfinex","SOLUSD",1646973764471,12.165,81.129,81.065,49.98207931]
["bitfinex","SOLUSD",1646973764870,12.165,81.129,81.07,18.4942]
["bitfinex","SOLUSD",1646973765571,12.165,81.129,81.065,49.98207931]
["bitfinex","SOLUSD",1646973766573,23.4639,81.128,81.065,49.98207931]
["bitfinex","SOLUSD",1646973766772,12.165,81.127,81.065,49.98207931]
["bitfinex","SOLUSD",1646973766974,12.165,81.127,81.07,18.4941]
["bitfinex","SOLUSD",1646973767375,12.165,81.127,81.065,49.98207931]
["bitfinex","SOLUSD",1646973767773,18.4968,81.12,81.065,49.98207931]
["bitfinex","SOLUSD",1646973767977,6.0,81.119,81.065,49.98207931]
["bitfinex","SOLUSD",1646973773179,18.4988,81.11,81.065,49.98207931]
["bitfinex","SOLUSD",1646973773580,6.0,81.109,81.065,49.98207931]
["bitfinex","SOLUSD",1646973773779,6.0,81.119,81.065,49.98207931]
["bitfinex","SOLUSD",1646973774181,6.0,81.126,81.065,49.98207931]
["bitfinex","SOLUSD",1646973774380,18.4969,81.12,81.065,49.98207931]
["bitfinex","SOLUSD",1646973774579,12.165,81.119,81.065,49.98207931]
["bitfinex","SOLUSD",1646973775381,18.5014,81.11,81.065,49.98207931]
["bitfinex","SOLUSD",1646973775581,6.0,81.109,81.065,49.98207931]
["bitfinex","SOLUSD",1646973779082,18.5009,81.1,81.065,49.98207931]
["bitfinex","SOLUSD",1646973779282,6.0,81.099,81.064,22.9699]
["bitfinex","SOLUSD",1646973779884,6.0,81.116,81.064,22.9699]
["bitfinex","SOLUSD",1646973780184,6.165,81.115,81.064,22.9699]
["bitfinex","SOLUSD",1646973780385,6.0,81.114,81.065,64.46296144]
["bitfinex","SOLUSD",1646973780683,6.166,81.113,81.065,64.46296144]
["bitfinex","SOLUSD",1646973780886,6.0,81.112,81.065,64.46296144]
["bitfinex","SOLUSD",1646973781085,18.4992,81.11,81.065,64.46296144]
["bitfinex","SOLUSD",1646973781284,6.0,81.109,81.065,64.46296144]
["bitfinex","SOLUSD",1646973781489,12.166,81.109,81.065,64.46296144]
["bitfinex","SOLUSD",1646973781885,12.166,81.109,81.064,22.9699]
["bitfinex","SOLUSD",1646973782889,12.166,81.109,81.065,58.45331344]
["bitfinex","SOLUSD",1646973785713,6.0,81.109,81.065,58.45331344]
["bitfinex","SOLUSD",1646973790723,18.501,81.1,81.064,22.9699]
["bitfinex","SOLUSD",1646973790922,6.0,81.099,81.064,22.9699]
["bitfinex","SOLUSD",1646973791521,6.0,81.116,81.064,22.9699]
["bitfinex","SOLUSD",1646973791723,6.165,81.115,81.065,61.97091399]
["bitfinex","SOLUSD",1646973791922,18.501,81.1,81.065,61.97091399]
["bitfinex","SOLUSD",1646973793623,6.0,81.099,81.065,61.97091399]
["bitfinex","SOLUSD",1646973795323,6.0,81.099,81.064,22.9699]
["bitfinex","SOLUSD",1646973795524,18.5031,81.09,81.064,22.9699]
["bitfinex","SOLUSD",1646973795724,6.0,81.089,81.064,22.9699]
["bitfinex","SOLUSD",1646973795925,6.167,81.098,81.064,22.9699]
["bitfinex","SOLUSD",1646973796126,6.0,81.097,81.064,22.9699]
["bitfinex","SOLUSD",1646973796325,6.166,81.096,81.064,22.9699]
["bitfinex","SOLUSD",1646973796524,6.0,81.095,81.064,22.9699]
["bitfinex","SOLUSD",1646973797134,18.505,81.09,81.064,22.9699]
["bitfinex","SOLUSD",1646973797329,6.0,81.089,81.064,22.9699]
["bitfinex","SOLUSD",1646973801336,6.0,81.098,81.064,22.9699]
["bitfinex","SOLUSD",1646973801533,6.166,81.097,81.064,22.9699]
["bitfinex","SOLUSD",1646973801733,6.0,81.096,81.064,22.9699]
["bitfinex","SOLUSD",1646973801934,6.166,81.095,81.064,22.9699]
["bitfinex","SOLUSD",1646973802135,6.0,81.094,81.064,22.9699]
["bitfinex","SOLUSD",1646973802533,6.0,81.098,81.064,22.9699]
["bitfinex","SOLUSD",1646973802933,6.0,81.099,81.064,22.9699]
["bitfinex","SOLUSD",1646973805936,6.166,81.098,81.064,22.9699]
["bitfinex","SOLUSD",1646973806137,6.0,81.097,81.064,22.9699]
["bitfinex","SOLUSD",1646973806536,6.0,81.098,81.064,22.9699]
["bitfinex","SOLUSD",1646973808139,6.0,81.109,81.064,22.9699]
["bitfinex","SOLUSD",1646973814376,6.166,81.108,81.064,22.9699]
["bitfinex","SOLUSD",1646973814577,6.0,81.107,81.064,22.9699]
["bitfinex","SOLUSD",1646973814774,6.166,81.106,81.064,22.9699]
["bitfinex","SOLUSD",1646973814975,6.0,81.105,81.064,22.9699]
["bitfinex","SOLUSD",1646973815175,6.166,81.104,81.064,22.9699]
["bitfinex","SOLUSD",1646973815374,6.0,81.103,81.064,22.9699]
["bitfinex","SOLUSD",1646973815975,6.0,81.108,81.064,22.9699]
["bitfinex","SOLUSD",1646973816176,6.166,81.107,81.064,22.9699]
["bitfinex","SOLUSD",1646973816377,6.0,81.106,81.064,22.9699]
["bitfinex","SOLUSD",1646973816576,6.166,81.105,81.064,22.9699]
["bitfinex","SOLUSD",1646973816776,6.0,81.104,81.064,22.9699]
["bitfinex","SOLUSD",1646973816978,6.166,81.103,81.064,22.9699]
["bitfinex","SOLUSD",1646973817178,6.0,81.102,81.064,22.9699]
["bitfinex","SOLUSD",1646973817380,18.5026,81.1,81.034,27.42571537]
["bitfinex","SOLUSD",1646973817580,12.167,81.099,81.047,24.049]
["bitfinex","SOLUSD",1646973817779,12.167,81.099,81.021,81.33637957]
["bitfinex","SOLUSD",1646973817979,12.167,81.099,81.021,78.2919]
["bitfinex","SOLUSD",1646973817980,41.00698405,81.099,81.021,78.2919]
["bitfinex","SOLUSD",1646973818583,41.00698405,81.099,81.027,60.32688601]
["bitfinex","SOLUSD",1646973819080,18.5064,81.09,81.027,60.32688601]
["bitfinex","SOLUSD",1646973819279,37.1177,81.089,81.028,24.049]
["bitfinex","SOLUSD",1646973819481,6.0,81.088,81.028,24.049]
["bitfinex","SOLUSD",1646973819686,6.168,81.087,81.028,24.049]
["bitfinex","SOLUSD",1646973819880,6.0,81.086,81.028,24.049]
["bitfinex","SOLUSD",1646973820081,18.5071,81.08,81.028,24.049]
["bitfinex","SOLUSD",1646973820286,6.0,81.079,81.028,24.049]
["bitfinex","SOLUSD",1646973823189,18.5079,81.07,81.028,24.049]
["bitfinex","SOLUSD",1646973823388,6.0,81.069,81.028,24.049]
["bitfinex","SOLUSD",1646973823991,6.0,81.077,81.028,24.049]
["bitfinex","SOLUSD",1646973824193,6.168,81.076,81.028,24.049]
["bitfinex","SOLUSD",1646973824392,6.0,81.075,81.028,24.049]
["bitfinex","SOLUSD",1646973824992,6.0,81.078,81.028,24.049]
["bitfinex","SOLUSD",1646973825193,6.0,81.078,81.029,3.04447957]
["bitfinex","SOLUSD",1646973825392,28.7338,81.107,81.029,10.56291381]
["bitfinex","SOLUSD",1646973825592,28.7338,81.107,81.03,42.47884511]
["bitfinex","SOLUSD",1646973825796,6.167,81.106,81.03,77.42299472]
["bitfinex","SOLUSD",1646973825992,6.0,81.105,81.031,27.42571537]
["bitfinex","SOLUSD",1646973826194,6.167,81.104,81.032,6.0]
["bitfinex","SOLUSD",1646973826393,6.0,81.103,81.032,33.42571537]
["bitfinex","SOLUSD",1646973826592,6.167,81.102,81.033,34.94414961]
["bitfinex","SOLUSD",1646973826792,6.0,81.101,81.033,34.94414961]
["bitfinex","SOLUSD",1646973826992,6.167,81.1,81.034,40.94414961]
["bitfinex","SOLUSD",1646973827193,6.0,81.099,81.04,18.5009]
["bitfinex","SOLUSD",1646973827395,6.167,81.098,81.041,56.46481189]
["bitfinex","SOLUSD",1646973827593,6.0,81.097,81.041,56.46481189]
["bitfinex","SOLUSD",1646973827796,6.167,81.096,81.041,56.46481189]
["bitfinex","SOLUSD",1646973827996,6.0,81.095,81.042,22.9506]
["bitfinex","SOLUSD",1646973828494,6.0,81.098,81.042,22.9506]
["bitfinex","SOLUSD",1646973828695,6.167,81.097,81.042,22.9506]
["bitfinex","SOLUSD",1646973828896,6.0,81.096,81.042,22.9506]
["bitfinex","SOLUSD",1646973829096,6.167,81.095,81.042,22.9506]
["bitfinex","SOLUSD",1646973829298,6.0,81.094,81.042,22.9506]
["bitfinex","SOLUSD",1646973829498,6.167,81.093,81.042,22.9506]
["bitfinex","SOLUSD",1646973829716,6.0,81.092,81.042,22.9506]
["bitfinex","SOLUSD",1646973829920,6.167,81.091,81.042,22.9506]
["bitfinex","SOLUSD",1646973830120,6.0,81.09,81.042,22.9506]
["bitfinex","SOLUSD",1646973830520,6.0,81.098,81.042,22.9506]
["bitfinex","SOLUSD",1646973830718,6.167,81.097,81.042,22.9506]
["bitfinex","SOLUSD",1646973830921,6.0,81.096,81.042,22.9506]
["bitfinex","SOLUSD",1646973831218,6.167,81.095,81.042,22.9506]
["bitfinex","SOLUSD",1646973831419,6.0,81.094,81.042,22.9506]
["bitfinex","SOLUSD",1646973831618,6.167,81.093,81.042,22.9506]
["bitfinex","SOLUSD",1646973831819,6.0,81.092,81.042,22.9506]
["bitfinex","SOLUSD",1646973832018,6.0,81.094,81.042,22.9506]
["bitfinex","SOLUSD",1646973832420,6.0,81.099,81.042,22.9506]
["bitfinex","SOLUSD",1646973832619,18.5033,81.09,81.042,22.9506]
["bitfinex","SOLUSD",1646973832820,6.0,81.089,81.042,22.9506]
["bitfinex","SOLUSD",1646973833622,6.0,81.106,81.042,22.9506]
["bitfinex","SOLUSD",1646973834423,18.5013,81.1,81.042,22.9506]
["bitfinex","SOLUSD",1646973834623,6.0,81.099,81.05,18.499]
["bitfinex","SOLUSD",1646973835025,6.0,81.13,81.051,9.04447957]
["bitfinex","SOLUSD",1646973835224,6.165,81.129,81.051,41.17173982]
["bitfinex","SOLUSD",1646973835524,6.0,81.128,81.052,10.56785736]
["bitfinex","SOLUSD",1646973835723,6.165,81.127,81.071,54.09843698]
["bitfinex","SOLUSD",1646973835928,6.0,81.126,81.072,23.9613]
["bitfinex","SOLUSD",1646973836124,6.165,81.125,81.073,6.0]
["bitfinex","SOLUSD",1646973836326,6.0,81.124,81.072,23.9613]
["bitfinex","SOLUSD",1646973836525,18.4964,81.12,81.072,23.9613]
["bitfinex","SOLUSD",1646973836724,12.165,81.119,81.072,23.9613]
["bitfinex","SOLUSD",1646973836926,6.165,81.119,81.072,23.9613]
["bitfinex","SOLUSD",1646973837126,6.0,81.118,81.072,23.9613]
["bitfinex","SOLUSD",1646973837335,6.165,81.117,81.072,23.9613]
["bitfinex","SOLUSD",1646973837533,6.0,81.116,81.072,23.9613]
["bitfinex","SOLUSD",1646973837736,6.165,81.115,81.072,23.9613]
["bitfinex","SOLUSD",1646973837933,18.4991,81.11,81.072,23.9613]
["bitfinex","SOLUSD",1646973838134,6.0,81.109,81.072,23.9613]
["bitfinex","SOLUSD",1646973838735,6.165,81.108,81.072,23.9613]
["bitfinex","SOLUSD",1646973838935,6.0,81.107,81.072,23.9613]
["bitfinex","SOLUSD",1646973839333,18.5008,81.1,81.072,23.9613]
["bitfinex","SOLUSD",1646973839534,6.0,81.099,81.072,23.9613]
["bitfinex","SOLUSD",1646973843943,6.166,81.098,81.072,23.9613]
["bitfinex","SOLUSD",1646973844245,6.0,81.097,81.072,23.9613]
["bitfinex","SOLUSD",1646973844444,6.166,81.096,81.072,87.24130533]
["bitfinex","SOLUSD",1646973844644,6.0,81.095,81.072,87.24130533]
["bitfinex","SOLUSD",1646973845246,6.166,81.099,81.072,87.24130533]
["bitfinex","SOLUSD",1646973845247,6.0,81.098,81.072,87.24130533]
["bitfinex","SOLUSD",1646973845447,6.166,81.097,81.072,87.24130533]
["bitfinex","SOLUSD",1646973845645,6.0,81.096,81.072,87.24130533]
["bitfinex","SOLUSD",1646973846245,6.0,81.098,81.072,87.24130533]
["bitfinex","SOLUSD",1646973846446,6.166,81.097,81.072,87.24130533]
["bitfinex","SOLUSD",1646973846645,6.0,81.096,81.072,87.24130533]
["bitfinex","SOLUSD",1646973846845,6.166,81.095,81.072,87.24130533]
["bitfinex","SOLUSD",1646973847046,6.0,81.094,81.072,87.24130533]
["bitfinex","SOLUSD",1646973847645,6.0,81.109,81.072,87.24130533]
["bitfinex","SOLUSD",1646973848870,18.5008,81.1,81.072,87.24130533]
["bitfinex","SOLUSD",1646973849072,6.0,81.099,81.072,87.24130533]
["bitfinex","SOLUSD",1646973850075,6.166,81.124,81.072,87.24130533]
["bitfinex","SOLUSD",1646973850277,6.0,81.123,81.08,18.4926]
["bitfinex","SOLUSD",1646973850475,6.0,81.141,81.08,18.4926]
["bitfinex","SOLUSD",1646973850673,6.164,81.14,81.08,18.4926]
["bitfinex","SOLUSD",1646973850874,6.0,81.139,81.08,18.4926]
["bitfinex","SOLUSD",1646973851076,6.164,81.138,81.08,18.4926]
["bitfinex","SOLUSD",1646973851278,18.494,81.13,81.072,63.28000533]
["bitfinex","SOLUSD",1646973851473,18.494,81.13,81.073,23.4184]
["bitfinex","SOLUSD",1646973851474,12.165,81.129,81.073,23.4184]
["bitfinex","SOLUSD",1646973852873,12.165,81.129,81.08,18.4928]
["bitfinex","SOLUSD",1646973853375,6.0,81.129,81.08,18.4928]
["bitfinex","SOLUSD",1646973853573,6.0,81.139,81.08,18.4928]
["bitfinex","SOLUSD",1646973856881,18.4939,81.13,81.08,18.4928]
["bitfinex","SOLUSD",1646973857079,12.164,81.129,81.08,18.4928]
["bitfinex","SOLUSD",1646973861285,6.0,81.129,81.08,18.4928]
["bitfinex","SOLUSD",1646973861487,6.0,81.129,81.073,23.4184]
["bitfinex","SOLUSD",1646973861687,6.165,81.128,81.073,23.4184]
["bitfinex","SOLUSD",1646973861988,6.0,81.127,81.073,23.4184]
["bitfinex","SOLUSD",1646973862187,6.165,81.126,81.073,23.4184]
["bitfinex","SOLUSD",1646973862388,6.0,81.125,81.073,23.4184]
["bitfinex","SOLUSD",1646973862987,6.0,81.142,81.073,23.4184]
["bitfinex","SOLUSD",1646973863189,18.4963,81.12,81.073,23.4184]
["bitfinex","SOLUSD",1646973863387,6.0,81.119,81.073,23.4184]
["bitfinex","SOLUSD",1646973867092,12.165,81.129,81.073,23.4184]
["bitfinex","SOLUSD",1646973872597,12.165,81.129,81.08,18.4933]
["bitfinex","SOLUSD",1646973875803,6.0,81.129,81.073,23.4184]
["bitfinex","SOLUSD",1646973879002,30.2372,81.128,81.073,23.4184]
["bitfinex","SOLUSD",1646973879203,6.0,81.127,81.073,23.4184]
["bitfinex","SOLUSD",1646973879404,6.165,81.126,81.073,23.4184]
["bitfinex","SOLUSD",1646973879606,6.0,81.125,81.073,23.4184]
["bitfinex","SOLUSD",1646973879805,6.165,81.124,81.073,23.4184]
["bitfinex","SOLUSD",1646973880006,6.0,81.123,81.073,23.4184]
["bitfinex","SOLUSD",1646973880505,6.0,81.126,81.073,23.4184]
["bitfinex","SOLUSD",1646973880705,6.165,81.125,81.073,23.4184]
["bitfinex","SOLUSD",1646973880909,6.0,81.124,81.073,23.4184]
["bitfinex","SOLUSD",1646973881107,6.165,81.123,81.073,23.4184]
["bitfinex","SOLUSD",1646973881305,6.0,81.122,81.073,23.4184]
["bitfinex","SOLUSD",1646973881906,6.0,81.126,81.073,23.4184]
["bitfinex","SOLUSD",1646973882108,6.165,81.125,81.073,23.4184]
["bitfinex","SOLUSD",1646973882305,6.0,81.124,81.073,23.4184]
["bitfinex","SOLUSD",1646973882606,6.165,81.123,81.073,23.4184]
["bitfinex","SOLUSD",1646973882806,6.0,81.122,81.073,23.4184]
["bitfinex","SOLUSD",1646973883007,6.165,81.121,81.073,23.4184]
["bitfinex","SOLUSD",1646973883206,6.0,81.12,81.073,23.4184]
["bitfinex","SOLUSD",1646973883608,24.4962,81.12,81.073,23.4184]
["bitfinex","SOLUSD",1646973884609,6.165,81.119,81.073,23.4184]
["bitfinex","SOLUSD",1646973884807,6.0,81.118,81.073,23.4184]
["bitfinex","SOLUSD",1646973885008,6.165,81.117,81.073,23.4184]
["bitfinex","SOLUSD",1646973885208,6.0,81.116,81.073,23.4184]
["bitfinex","SOLUSD",1646973885813,6.0,81.126,81.073,23.4184]
["bitfinex","SOLUSD",1646973886019,6.165,81.125,81.074,6.0]
["bitfinex","SOLUSD",1646973886213,6.0,81.124,81.073,23.4184]
["bitfinex","SOLUSD",1646973886414,6.165,81.123,81.073,23.4184]
["bitfinex","SOLUSD",1646973886615,6.0,81.122,81.073,23.4184]
["bitfinex","SOLUSD",1646973886813,18.4966,81.12,81.073,23.4184]
["bitfinex","SOLUSD",1646973887012,12.165,81.119,81.073,23.4184]
["bitfinex","SOLUSD",1646973891338,18.4988,81.11,81.073,23.4184]
["bitfinex","SOLUSD",1646973891539,6.0,81.109,81.073,23.4184]
["bitfinex","SOLUSD",1646973892938,6.0,81.109,81.074,6.0]
["bitfinex","SOLUSD",1646973893338,6.0,81.109,81.073,23.4184]
["bitfinex","SOLUSD",1646973901559,6.0,81.109,81.074,6.0]
["bitfinex","SOLUSD",1646973901761,6.0,81.109,81.073,23.4184]
["bitfinex","SOLUSD",1646973902762,12.165,81.119,81.073,23.4184]
["bitfinex","SOLUSD",1646973918004,12.165,81.119,81.074,6.0]
["bitfinex","SOLUSD",1646973918403,12.165,81.119,81.073,23.4184]
["bitfinex","SOLUSD",1646973925910,6.0,81.119,81.073,23.4184]
["bitfinex","SOLUSD",1646973926714,18.4989,81.11,81.05,33.0394]
["bitfinex","SOLUSD",1646973926914,12.166,81.109,81.051,23.315]
["bitfinex","SOLUSD",1646973927114,40.03778355,81.109,81.051,23.315]
["bitfinex","SOLUSD",1646973927318,3.04447957,81.108,81.051,23.315]
["bitfinex","SOLUSD",1646973927512,12.166,81.107,81.024,23.0763]
["bitfinex","SOLUSD",1646973927714,39.53778355,81.107,81.024,23.0763]
["bitfinex","SOLUSD",1646973927914,3.04447957,81.106,81.024,23.0763]
["bitfinex","SOLUSD",1646973928114,6.167,81.105,81.024,23.0763]
["bitfinex","SOLUSD",1646973928313,34.03878355,81.105,81.024,23.0763]
["bitfinex","SOLUSD",1646973928514,30.91626312,81.104,81.024,23.0763]
["bitfinex","SOLUSD",1646973928714,18.5061,81.1,81.025,61.60640337]
["bitfinex","SOLUSD",1646973928916,6.168,81.099,81.025,61.60640337]
["bitfinex","SOLUSD",1646973929116,61.6979,81.09,81.025,61.60640337]
["bitfinex","SOLUSD",1646973929318,12.168,81.089,81.025,61.60640337]
["bitfinex","SOLUSD",1646973929516,25.04454747,81.089,81.025,61.60640337]
["bitfinex","SOLUSD",1646973929716,25.04454747,81.089,81.024,23.0763]
["bitfinex","SOLUSD",1646973930117,18.5094,81.08,81.024,23.0763]
["bitfinex","SOLUSD",1646973930319,12.168,81.079,81.024,23.0763]
["bitfinex","SOLUSD",1646973931118,18.5097,81.07,81.024,23.0763]
["bitfinex","SOLUSD",1646973931417,12.168,81.069,81.024,23.0763]
["bitfinex","SOLUSD",1646973931618,6.0,81.068,81.024,23.0763]
["bitfinex","SOLUSD",1646973931820,6.168,81.067,81.024,23.0763]
["bitfinex","SOLUSD",1646973932020,6.0,81.066,81.024,23.0763]
["bitfinex","SOLUSD",1646973932619,6.0,81.078,81.024,23.0763]
["bitfinex","SOLUSD",1646973932823,6.168,81.077,81.024,23.0763]
["bitfinex","SOLUSD",1646973933022,6.0,81.076,81.024,23.0763]
["bitfinex","SOLUSD",1646973933221,18.5102,81.06,81.024,23.0763]
["bitfinex","SOLUSD",1646973933423,6.0,81.059,81.024,23.0763]
["bitfinex","SOLUSD",1646973933722,6.168,81.058,81.0,38.45643]
["bitfinex","SOLUSD",1646973934021,6.0,81.057,81.0,19.94673]
["bitfinex","SOLUSD",1646973934221,6.17,81.056,81.0,19.94673]
["bitfinex","SOLUSD",1646973934423,6.0,81.055,81.0,19.94673]
["bitfinex","SOLUSD",1646973934621,6.17,81.054,81.001,23.3549]
["bitfinex","SOLUSD",1646973934821,18.5125,81.05,81.002,52.90114344]
["bitfinex","SOLUSD",1646973935021,6.0,81.049,81.002,52.90114344]
["bitfinex","SOLUSD",1646973935622,6.0,81.058,81.002,52.90114344]
["bitfinex","SOLUSD",1646973935823,6.17,81.057,81.002,52.90114344]
["bitfinex","SOLUSD",1646973936021,18.5147,81.04,81.002,52.90114344]
["bitfinex","SOLUSD",1646973936221,6.0,81.039,81.002,52.90114344]
["bitfinex","SOLUSD",1646973938021,18.5126,81.05,81.002,52.90114344]
["bitfinex","SOLUSD",1646973938022,12.171,81.049,81.002,52.90114344]
["bitfinex","SOLUSD",1646973939427,12.171,81.049,81.003,6.0]
["bitfinex","SOLUSD",1646973939629,6.171,81.049,81.003,6.0]
["bitfinex","SOLUSD",1646973941137,6.0,81.048,81.003,6.0]
["bitfinex","SOLUSD",1646973941336,6.0,81.049,81.003,6.0]
["bitfinex","SOLUSD",1646973942463,6.0,81.049,81.002,52.90114344]
["bitfinex","SOLUSD",1646973942660,18.5147,81.04,81.002,52.90114344]
["bitfinex","SOLUSD",1646973942862,6.0,81.039,81.002,52.90114344]
["bitfinex","SOLUSD",1646973945464,12.171,81.049,81.002,52.90114344]
["bitfinex","SOLUSD",1646973950972,18.5148,81.04,81.002,52.90114344]
["bitfinex","SOLUSD",1646973951172,6.0,81.039,81.002,52.90114344]
["bitfinex","SOLUSD",1646973952373,12.171,81.049,81.002,52.90114344]
["bitfinex","SOLUSD",1646973954278,18.5146,81.04,81.002,52.90114344]
["bitfinex","SOLUSD",1646973954478,6.0,81.039,81.002,52.90114344]
["bitfinex","SOLUSD",1646973956584,12.171,81.049,81.002,52.90114344]
["bitfinex","SOLUSD",1646973958380,18.51,81.06,81.003,40.0]
["bitfinex","SOLUSD",1646973958581,6.17,81.079,81.004,6.0]
["bitfinex","SOLUSD",1646973958783,6.168,81.092,81.004,61.75706264]
["bitfinex","SOLUSD",1646973958987,6.168,81.103,81.005,27.27751177]
["bitfinex","SOLUSD",1646973959184,6.168,81.103,81.006,6.0]
["bitfinex","SOLUSD",1646973959383,6.168,81.103,81.02,14.54]
["bitfinex","SOLUSD",1646973959583,18.5011,81.1,81.04,18.5019]
["bitfinex","SOLUSD",1646973959782,6.167,81.099,81.041,64.01842171]
["bitfinex","SOLUSD",1646973959984,6.0,81.098,81.041,64.01842171]
["bitfinex","SOLUSD",1646973960182,6.167,81.097,81.041,64.01842171]
["bitfinex","SOLUSD",1646973960385,6.0,81.096,81.042,23.3005]
["bitfinex","SOLUSD",1646973960583,6.167,81.095,81.042,23.3005]
["bitfinex","SOLUSD",1646973960783,6.0,81.094,81.042,23.3005]
["bitfinex","SOLUSD",1646973961008,6.167,81.093,81.042,23.3005]
["bitfinex","SOLUSD",1646973961211,6.0,81.092,81.042,23.3005]
["bitfinex","SOLUSD",1646973961412,6.167,81.091,81.042,23.3005]
["bitfinex","SOLUSD",1646973961613,6.0,81.09,81.042,23.3005]
["bitfinex","SOLUSD",1646973961810,6.167,81.089,81.042,23.3005]
["bitfinex","SOLUSD",1646973962012,6.0,81.088,81.042,23.3005]
["bitfinex","SOLUSD",1646973962211,6.167,81.087,81.042,23.3005]
["bitfinex","SOLUSD",1646973962412,6.0,81.086,81.042,23.3005]
["bitfinex","SOLUSD",1646973962611,6.167,81.085,81.042,23.3005]
["bitfinex","SOLUSD",1646973962813,6.0,81.084,81.042,23.3005]
["bitfinex","SOLUSD",1646973963015,6.168,81.083,81.042,23.3005]
["bitfinex","SOLUSD",1646973963314,18.5055,81.08,81.022,24.9579]
["bitfinex","SOLUSD",1646973963513,12.168,81.079,81.022,24.9579]
["bitfinex","SOLUSD",1646973963914,6.0,81.079,81.022,24.9579]
["bitfinex","SOLUSD",1646973964115,6.0,81.089,81.023,24.3116]
["bitfinex","SOLUSD",1646973964315,6.0,81.089,81.024,60.15449106]
["bitfinex","SOLUSD",1646973965116,18.5098,81.07,81.024,60.15449106]
["bitfinex","SOLUSD",1646973965316,6.0,81.069,81.024,60.15449106]
["bitfinex","SOLUSD",1646973971627,12.168,81.069,81.024,60.15449106]
["bitfinex","SOLUSD",1646973973825,6.0,81.069,81.024,60.15449106]
["bitfinex","SOLUSD",1646973975325,6.168,81.087,81.03,18.5044]
["bitfinex","SOLUSD",1646973975326,6.0,81.086,81.03,18.5044]
["bitfinex","SOLUSD",1646973975526,6.168,81.085,81.03,18.5044]
["bitfinex","SOLUSD",1646973975728,6.0,81.084,81.03,18.5044]
["bitfinex","SOLUSD",1646973975925,6.168,81.083,81.03,18.5044]
["bitfinex","SOLUSD",1646973976125,6.0,81.082,81.03,18.5044]
["bitfinex","SOLUSD",1646973976625,6.0,81.101,81.03,18.5044]
["bitfinex","SOLUSD",1646973976825,6.167,81.1,81.03,18.5044]
["bitfinex","SOLUSD",1646973977028,6.0,81.099,81.03,18.5044]
["bitfinex","SOLUSD",1646973977226,18.5059,81.08,81.03,18.5044]
["bitfinex","SOLUSD",1646973977426,6.0,81.079,81.03,18.5044]
["bitfinex","SOLUSD",1646973979530,6.168,81.078,81.03,18.5044]
["bitfinex","SOLUSD",1646973979833,6.0,81.077,81.03,18.5044]
["bitfinex","SOLUSD",1646973980030,6.168,81.076,81.03,18.5044]
["bitfinex","SOLUSD",1646973980230,6.0,81.075,81.03,18.5044]
["bitfinex","SOLUSD",1646973980432,6.0,81.077,81.03,18.5044]
["bitfinex","SOLUSD",1646973980830,6.0,81.078,81.03,18.5044]
["bitfinex","SOLUSD",1646973984533,6.0,81.088,81.03,18.5044]
["bitfinex","SOLUSD",1646973984733,6.168,81.087,81.03,18.5044]
["bitfinex","SOLUSD",1646973984934,6.0,81.086,81.03,18.5044]
["bitfinex","SOLUSD",1646973985134,6.168,81.085,81.03,18.5044]
["bitfinex","SOLUSD",1646973985334,6.0,81.084,81.03,18.5044]
["bitfinex","SOLUSD",1646973985535,6.168,81.083,81.03,18.5044]
["bitfinex","SOLUSD",1646973985735,6.0,81.082,81.03,18.5044]
["bitfinex","SOLUSD",1646973985935,6.168,81.081,81.03,18.5044]
["bitfinex","SOLUSD",1646973986138,6.0,81.08,81.03,18.5044]
["bitfinex","SOLUSD",1646973986436,6.168,81.079,81.03,18.5044]
["bitfinex","SOLUSD",1646973986637,6.0,81.078,81.03,18.5044]
["bitfinex","SOLUSD",1646973987038,6.0,81.088,81.03,18.5044]
["bitfinex","SOLUSD",1646973987454,6.168,81.087,81.03,18.5044]
["bitfinex","SOLUSD",1646973987658,6.0,81.086,81.03,18.5044]
["bitfinex","SOLUSD",1646973988254,6.0,81.088,81.03,18.5044]
["bitfinex","SOLUSD",1646973988454,6.168,81.087,81.03,18.5044]
["bitfinex","SOLUSD",1646973988659,6.0,81.086,81.03,18.5044]
["bitfinex","SOLUSD",1646973989257,6.0,81.088,81.03,18.5044]
["bitfinex","SOLUSD",1646973989458,6.168,81.087,81.03,18.5044]
["bitfinex","SOLUSD",1646973989757,6.0,81.086,81.03,18.5044]
["bitfinex","SOLUSD",1646973990357,6.0,81.088,81.03,18.5044]
["bitfinex","SOLUSD",1646973990559,6.168,81.087,81.03,18.5044]
["bitfinex","SOLUSD",1646973990758,6.0,81.086,81.03,18.5044]
["bitfinex","SOLUSD",1646973990961,6.168,81.085,81.03,18.5044]
["bitfinex","SOLUSD",1646973991161,6.0,81.084,81.03,18.5044]
["bitfinex","SOLUSD",1646973991858,6.0,81.088,81.03,18.5044]
["bitfinex","SOLUSD",1646973992058,6.168,81.087,81.03,18.5044]
["bitfinex","SOLUSD",1646973992257,6.0,81.086,81.03,18.5044]
["bitfinex","SOLUSD",1646973992861,6.0,81.088,81.03,18.5044]
["bitfinex","SOLUSD",1646973993060,6.168,81.087,81.03,18.5044]
["bitfinex","SOLUSD",1646973993361,6.0,81.086,81.03,18.5044]
["bitfinex","SOLUSD",1646973993960,6.0,81.088,81.03,18.5044]
["bitfinex","SOLUSD",1646973994261,6.168,81.087,81.03,18.5044]
["bitfinex","SOLUSD",1646973994560,6.0,81.086,81.03,18.5044]
["bitfinex","SOLUSD",1646973995160,18.5055,81.08,81.03,18.5044]
["bitfinex","SOLUSD",1646973995364,6.0,81.079,81.03,18.5044]
["bitfinex","SOLUSD",1646973996363,6.0,81.087,81.03,18.5044]
["bitfinex","SOLUSD",1646973996562,6.0,81.088,81.03,18.5044]
["bitfinex","SOLUSD",1646973999365,18.5056,81.08,81.03,18.5044]
["bitfinex","SOLUSD",1646973999565,6.0,81.079,81.03,18.5044]
["bitfinex","SOLUSD",1646974000164,6.0,81.087,81.03,18.5044]
["bitfinex","SOLUSD",1646974000364,6.168,81.086,81.03,18.5044]
["bitfinex","SOLUSD",1646974000566,6.0,81.085,81.03,18.5044]
["bitfinex","SOLUSD",1646974001166,6.0,81.098,81.03,18.5044]
["bitfinex","SOLUSD",1646974001368,6.167,81.097,81.03,18.5044]
["bitfinex","SOLUSD",1646974001568,6.0,81.096,81.03,18.5044]
["bitfinex","SOLUSD",1646974001767,10.0,81.1,81.031,6.0]
["bitfinex","SOLUSD",1646974001969,28.5172,81.099,81.05,18.4995]
["bitfinex","SOLUSD",1646974002168,28.5172,81.099,81.051,56.16357398]
["bitfinex","SOLUSD",1646974004072,28.5172,81.099,81.052,23.5102]
["bitfinex","SOLUSD",1646974004270,6.167,81.098,81.052,23.5102]
["bitfinex","SOLUSD",1646974004472,6.0,81.097,81.052,23.5102]
["bitfinex","SOLUSD",1646974004672,6.167,81.096,81.052,23.5102]
["bitfinex","SOLUSD",1646974004871,6.0,81.095,81.052,23.5102]
["bitfinex","SOLUSD",1646974005073,6.167,81.094,81.052,23.5102]
["bitfinex","SOLUSD",1646974005276,6.0,81.093,81.052,23.5102]
["bitfinex","SOLUSD",1646974005473,6.167,81.092,81.052,23.5102]
["bitfinex","SOLUSD",1646974005672,6.0,81.091,81.052,23.5102]
["bitfinex","SOLUSD",1646974005873,6.167,81.09,81.052,23.5102]
["bitfinex","SOLUSD",1646974006073,6.0,81.089,81.052,23.5102]
["bitfinex","SOLUSD",1646974006473,6.0,81.097,81.052,23.5102]
["bitfinex","SOLUSD",1646974006675,6.167,81.096,81.052,23.5102]
["bitfinex","SOLUSD",1646974006873,6.0,81.095,81.052,23.5102]
["bitfinex","SOLUSD",1646974007173,6.167,81.094,81.052,23.5102]
["bitfinex","SOLUSD",1646974007372,6.0,81.093,81.052,23.5102]
["bitfinex","SOLUSD",1646974007975,6.0,81.097,81.052,23.5102]
["bitfinex","SOLUSD",1646974008174,6.167,81.096,81.052,23.5102]
["bitfinex","SOLUSD",1646974008376,6.0,81.095,81.052,23.5102]
["bitfinex","SOLUSD",1646974008576,6.167,81.094,81.052,23.5102]
["bitfinex","SOLUSD",1646974008876,6.0,81.093,81.052,23.5102]
["bitfinex","SOLUSD",1646974009476,6.0,81.098,81.052,23.5102]
["bitfinex","SOLUSD",1646974014386,6.167,81.097,81.052,23.5102]
["bitfinex","SOLUSD",1646974014584,6.0,81.096,81.052,23.5102]
["bitfinex","SOLUSD",1646974014783,6.167,81.095,81.052,23.5102]
["bitfinex","SOLUSD",1646974014984,6.0,81.094,81.052,23.5102]
["bitfinex","SOLUSD",1646974015184,6.167,81.098,81.052,23.5102]
["bitfinex","SOLUSD",1646974015383,6.0,81.097,81.052,23.5102]
["bitfinex","SOLUSD",1646974015585,6.167,81.096,81.052,23.5102]
["bitfinex","SOLUSD",1646974015784,6.0,81.095,81.052,23.5102]
["bitfinex","SOLUSD",1646974016385,6.0,81.097,81.052,23.5102]
["bitfinex","SOLUSD",1646974016585,6.167,81.096,81.052,23.5102]
["bitfinex","SOLUSD",1646974016889,6.0,81.095,81.052,23.5102]
["bitfinex","SOLUSD",1646974017284,6.167,81.098,81.052,23.5102]
["bitfinex","SOLUSD",1646974017484,6.0,81.097,81.052,23.5102]
["bitfinex","SOLUSD",1646974017686,6.167,81.096,81.052,23.5102]
["bitfinex","SOLUSD",1646974018289,6.0,81.095,81.052,23.5102]
["bitfinex","SOLUSD",1646974018688,6.167,81.094,81.052,23.5102]
["bitfinex","SOLUSD",1646974019288,6.167,81.098,81.06,18.4982]
["bitfinex","SOLUSD",1646974019492,6.0,81.097,81.06,18.4982]
["bitfinex","SOLUSD",1646974019792,6.166,81.096,81.06,18.4982]
["bitfinex","SOLUSD",1646974019989,22.5172,81.099,81.06,18.4982]
["bitfinex","SOLUSD",1646974020190,6.0,81.098,81.061,23.9171]
["bitfinex","SOLUSD",1646974022719,10.0,81.1,81.07,18.496]
["bitfinex","SOLUSD",1646974024217,10.0,81.1,81.071,24.1997]
["bitfinex","SOLUSD",1646974025718,10.0,81.1,81.081,50.41851047]
["bitfinex","SOLUSD",1646974030726,6.0,81.099,81.051,23.5037]
["bitfinex","SOLUSD",1646974031724,6.0,81.099,81.052,54.45004459]
["bitfinex","SOLUSD",1646974032125,6.0,81.099,81.053,23.7649]
["bitfinex","SOLUSD",1646974035629,6.0,81.099,81.06,18.4975]
["bitfinex","SOLUSD",1646974036630,10.0,81.1,81.06,18.4975]
["bitfinex","SOLUSD",1646974037033,6.0,81.099,81.06,18.4975]
["bitfinex","SOLUSD",1646974037436,10.0,81.1,81.06,18.4975]
["bitfinex","SOLUSD",1646974037839,6.0,81.099,81.06,18.4975]
["bitfinex","SOLUSD",1646974041041,10.0,81.1,81.06,18.4975]
["bitfinex","SOLUSD",1646974042043,6.0,81.099,81.06,18.4975]
["bitfinex","SOLUSD",1646974042242,10.0,81.1,81.06,18.4975]
["bitfinex","SOLUSD",1646974042648,28.5014,81.1,81.053,23.7649]
["bitfinex","SOLUSD",1646974042860,28.5014,81.1,80.98,16.772]
["bitfinex","SOLUSD",1646974042861,15.21147957,81.099,80.98,16.772]
["bitfinex","SOLUSD",1646974043048,39.65037957,81.099,81.009,49.3586]
["bitfinex","SOLUSD",1646974043249,3.04447957,81.098,81.009,56.87472107]
["bitfinex","SOLUSD",1646974043447,12.168,81.097,81.009,56.87472107]
["bitfinex","SOLUSD",1646974043648,18.5031,81.09,81.011,47.28929904]
["bitfinex","SOLUSD",1646974043850,12.168,81.089,81.011,47.28929904]
["bitfinex","SOLUSD",1646974044249,55.9360558,81.088,81.011,47.28929904]
["bitfinex","SOLUSD",1646974044450,12.168,81.087,81.011,47.28929904]
["bitfinex","SOLUSD",1646974044650,44.2028558,81.087,81.011,47.28929904]
["bitfinex","SOLUSD",1646974044860,71.59797269,81.087,81.011,47.28929904]
["bitfinex","SOLUSD",1646974045250,18.5076,81.08,81.011,47.28929904]
["bitfinex","SOLUSD",1646974045453,12.168,81.079,81.011,47.28929904]
["bitfinex","SOLUSD",1646974045662,20.99247957,81.079,81.0,19.94673]
["bitfinex","SOLUSD",1646974046057,56.79017509,81.078,81.0,19.94673]
["bitfinex","SOLUSD",1646974046356,12.168,81.077,81.0,19.94673]
["bitfinex","SOLUSD",1646974046555,60.82451929,81.077,81.001,51.80900146]
["bitfinex","SOLUSD",1646974046757,18.5126,81.06,81.001,51.80900146]
["bitfinex","SOLUSD",1646974046956,12.17,81.059,81.001,51.80900146]
["bitfinex","SOLUSD",1646974048182,18.5128,81.05,81.001,51.80900146]
["bitfinex","SOLUSD",1646974048382,12.17,81.049,81.001,51.80900146]
["bitfinex","SOLUSD",1646974048581,6.0,81.048,81.0,19.94673]
["bitfinex","SOLUSD",1646974048882,6.171,81.047,81.0,19.94673]
["bitfinex","SOLUSD",1646974049081,14.54,81.04,81.0,19.94673]
["bitfinex","SOLUSD",1646974049283,12.171,81.039,81.0,19.94673]
["bitfinex","SOLUSD",1646974049682,21.71083972,81.038,81.0,19.94673]
["bitfinex","SOLUSD",1646974049885,12.171,81.037,81.0,19.94673]
["bitfinex","SOLUSD",1646974050282,18.5231,81.03,81.0,19.94673]
["bitfinex","SOLUSD",1646974050585,6.0,81.029,81.0,19.94673]
["bitfinex","SOLUSD",1646974050982,6.0,81.058,81.0,19.94673]
["bitfinex","SOLUSD",1646974051186,6.17,81.057,81.0,19.94673]
["bitfinex","SOLUSD",1646974051386,18.5161,81.04,81.0,19.94673]
["bitfinex","SOLUSD",1646974051587,6.171,81.039,81.0,19.94673]
["bitfinex","SOLUSD",1646974051788,14.54,81.05,81.0,19.94673]
["bitfinex","SOLUSD",1646974051986,6.17,81.049,81.0,19.94673]
["bitfinex","SOLUSD",1646974052587,6.0,81.048,81.0,19.94673]
["bitfinex","SOLUSD",1646974052786,6.171,81.047,81.0,19.94673]
["bitfinex","SOLUSD",1646974052986,18.519,81.03,81.0,19.94673]
["bitfinex","SOLUSD",1646974053189,12.171,81.029,81.0,19.94673]
["bitfinex","SOLUSD",1646974054188,18.5197,81.02,81.0,19.94673]
["bitfinex","SOLUSD",1646974054387,6.0,81.019,81.0,19.94673]
["bitfinex","SOLUSD",1646974054587,6.0,81.029,81.0,19.94673]
["bitfinex","SOLUSD",1646974055086,6.0,81.054,81.0,19.94673]
["bitfinex","SOLUSD",1646974055287,6.17,81.053,81.0,19.94673]
["bitfinex","SOLUSD",1646974055488,6.0,81.052,81.0,19.94673]
["bitfinex","SOLUSD",1646974055693,6.17,81.051,81.0,19.94673]
["bitfinex","SOLUSD",1646974055890,6.0,81.05,81.0,19.94673]
["bitfinex","SOLUSD",1646974056089,18.5161,81.04,81.0,19.94673]
["bitfinex","SOLUSD",1646974056290,12.171,81.039,81.0,19.94673]
["bitfinex","SOLUSD",1646974056490,6.0,81.038,81.0,19.94673]
["bitfinex","SOLUSD",1646974056891,6.171,81.061,81.0,19.94673]
["bitfinex","SOLUSD",1646974057092,6.0,81.06,81.0,19.94673]
["bitfinex","SOLUSD",1646974057290,6.17,81.059,81.0,19.94673]
["bitfinex","SOLUSD",1646974057490,6.0,81.058,81.0,19.94673]
["bitfinex","SOLUSD",1646974057693,6.17,81.057,81.0,19.94673]
["bitfinex","SOLUSD",1646974057891,6.0,81.056,81.0,19.94673]
["bitfinex","SOLUSD",1646974058193,18.5131,81.05,81.0,38.45883]
["bitfinex","SOLUSD",1646974058391,12.17,81.049,81.0,38.45883]
["bitfinex","SOLUSD",1646974058992,12.17,81.049,81.0,19.94673]
["bitfinex","SOLUSD",1646974059993,18.515,81.04,81.0,19.94673]
["bitfinex","SOLUSD",1646974060192,12.171,81.039,81.0,19.94673]
["bitfinex","SOLUSD",1646974060595,52.06059646,81.039,81.0,19.94673]
["bitfinex","SOLUSD",1646974060798,3.04447957,81.038,81.0,19.94673]
["bitfinex","SOLUSD",1646974060994,18.5176,81.03,81.0,19.94673]
["bitfinex","SOLUSD",1646974061194,6.0,81.029,81.0,19.94673]
["bitfinex","SOLUSD",1646974061395,6.171,81.028,81.0,19.94673]
["bitfinex","SOLUSD",1646974061597,6.0,81.027,81.0,19.94673]
["bitfinex","SOLUSD",1646974061798,6.171,81.026,81.0,19.94673]
["bitfinex","SOLUSD",1646974061997,18.5269,81.02,81.0,19.94673]
["bitfinex","SOLUSD",1646974062196,12.172,81.019,81.0,19.94673]
["bitfinex","SOLUSD",1646974062403,6.172,81.019,81.0,19.94673]
["bitfinex","SOLUSD",1646974062595,6.0,81.018,81.0,19.94673]
["bitfinex","SOLUSD",1646974062998,18.5233,81.01,81.0,19.94673]
["bitfinex","SOLUSD",1646974063202,12.172,81.009,81.0,19.94673]
["bitfinex","SOLUSD",1646974063405,6.0,81.009,81.0,19.94673]
["bitfinex","SOLUSD",1646974063599,6.172,81.027,81.001,2.53219997]
["bitfinex","SOLUSD",1646974063800,6.171,81.039,81.001,2.53219997]
["bitfinex","SOLUSD",1646974063999,18.5187,81.03,81.001,2.53219997]
["bitfinex","SOLUSD",1646974064200,6.171,81.029,81.001,2.53219997]
["bitfinex","SOLUSD",1646974064801,6.171,81.039,81.001,2.53219997]
["bitfinex","SOLUSD",1646974065001,6.0,81.038,81.001,2.53219997]
["bitfinex","SOLUSD",1646974065199,6.171,81.037,81.001,2.53219997]
["bitfinex","SOLUSD",1646974065400,6.0,81.036,81.001,2.53219997]
["bitfinex","SOLUSD",1646974065600,18.5216,81.02,81.001,2.53219997]
["bitfinex","SOLUSD",1646974065800,12.172,81.019,81.001,2.53219997]
["bitfinex","SOLUSD",1646974066822,6.0,81.019,81.001,2.53219997]
["bitfinex","SOLUSD",1646974067424,6.172,81.018,81.001,2.53219997]
["bitfinex","SOLUSD",1646974067623,6.0,81.017,81.001,2.53219997]
["bitfinex","SOLUSD",1646974067824,18.5222,81.01,81.0,19.94673]
["bitfinex","SOLUSD",1646974068023,12.672,81.009,81.0,19.94673]
["bitfinex","SOLUSD",1646974068424,6.5,81.009,81.0,19.94673]
["bitfinex","SOLUSD",1646974069423,12.172,81.009,81.001,1.35816437]
["bitfinex","SOLUSD",1646974070525,0.5,81.008,81.001,1.35816437]
["bitfinex","SOLUSD",1646974071227,0.5,81.008,81.0,19.94673]
["bitfinex","SOLUSD",1646974073229,6.0,81.009,81.001,2.53219997]
["bitfinex","SOLUSD",1646974073834,6.172,81.008,81.001,2.53219997]
["bitfinex","SOLUSD",1646974074035,6.0,81.007,81.001,2.53219997]
["bitfinex","SOLUSD",1646974074237,6.172,81.006,81.001,2.53219997]
["bitfinex","SOLUSD",1646974074433,6.0,81.005,81.0,19.94673]
["bitfinex","SOLUSD",1646974075041,6.0,81.008,81.0,19.94673]
["bitfinex","SOLUSD",1646974075342,6.172,81.007,81.001,2.53219997]
["bitfinex","SOLUSD",1646974075544,6.0,81.006,81.001,2.53219997]
["bitfinex","SOLUSD",1646974075842,6.0,81.006,81.0,19.94673]
["bitfinex","SOLUSD",1646974076044,6.0,81.008,81.0,19.94673]
["bitfinex","SOLUSD",1646974076240,6.172,81.007,81.0,19.94673]
["bitfinex","SOLUSD",1646974076443,6.0,81.006,81.0,19.94673]
["bitfinex","SOLUSD",1646974077043,6.0,81.008,81.0,19.94673]
["bitfinex","SOLUSD",1646974077542,6.5,81.008,81.0,19.94673]
["bitfinex","SOLUSD",1646974079446,14.54,81.06,81.0,19.94673]
["bitfinex","SOLUSD",1646974079646,6.0,81.059,81.0,19.94673]
["bitfinex","SOLUSD",1646974079845,3.04447957,81.067,81.0,19.94673]
["bitfinex","SOLUSD",1646974080048,12.17,81.066,81.0,19.94673]
["bitfinex","SOLUSD",1646974080746,12.17,81.066,81.001,23.6605]
["bitfinex","SOLUSD",1646974080747,6.17,81.066,81.001,23.6605]
["bitfinex","SOLUSD",1646974081150,18.5126,81.05,81.001,23.6605]
["bitfinex","SOLUSD",1646974081349,6.17,81.049,81.001,23.6605]
["bitfinex","SOLUSD",1646974081750,6.17,81.059,81.001,23.6605]
["bitfinex","SOLUSD",1646974082151,6.0,81.058,81.001,23.6605]
["bitfinex","SOLUSD",1646974082362,6.17,81.057,81.001,23.6605]
["bitfinex","SOLUSD",1646974082651,6.0,81.056,81.001,23.6605]
["bitfinex","SOLUSD",1646974083053,6.0,81.063,81.001,23.6605]
["bitfinex","SOLUSD",1646974083252,6.0,81.074,81.003,46.70265053]
["bitfinex","SOLUSD",1646974083452,6.168,81.073,81.003,46.70265053]
["bitfinex","SOLUSD",1646974083654,6.0,81.072,81.003,46.70265053]
["bitfinex","SOLUSD",1646974083853,6.168,81.071,81.003,46.70265053]
["bitfinex","SOLUSD",1646974084055,18.5124,81.05,81.003,46.70265053]
["bitfinex","SOLUSD",1646974084253,6.0,81.049,81.003,46.70265053]
["bitfinex","SOLUSD",1646974085987,6.17,81.048,81.003,46.70265053]
["bitfinex","SOLUSD",1646974086188,6.0,81.047,81.003,46.70265053]
["bitfinex","SOLUSD",1646974086388,6.17,81.046,81.003,46.70265053]
["bitfinex","SOLUSD",1646974086591,6.0,81.045,81.003,46.70265053]
["bitfinex","SOLUSD",1646974086889,6.171,81.044,81.003,46.70265053]
["bitfinex","SOLUSD",1646974087089,6.0,81.043,81.003,46.70265053]
["bitfinex","SOLUSD",1646974087289,6.171,81.042,81.003,46.70265053]
["bitfinex","SOLUSD",1646974087489,6.0,81.041,81.003,46.70265053]
["bitfinex","SOLUSD",1646974088093,6.0,81.048,81.003,46.70265053]
["bitfinex","SOLUSD",1646974088492,6.0,81.049,81.003,46.70265053]
["bitfinex","SOLUSD",1646974088690,6.0,81.059,81.003,46.70265053]
["bitfinex","SOLUSD",1646974089194,6.0,81.069,81.003,46.70265053]
["bitfinex","SOLUSD",1646974089592,18.5124,81.05,81.003,46.70265053]
["bitfinex","SOLUSD",1646974089792,6.0,81.049,81.003,46.70265053]
["bitfinex","SOLUSD",1646974090694,6.0,81.049,81.0,19.94673]
["bitfinex","SOLUSD",1646974090695,18.5157,81.04,81.0,19.94673]
["bitfinex","SOLUSD",1646974090897,6.171,81.039,81.0,19.94673]
["bitfinex","SOLUSD",1646974091096,6.0,81.038,81.0,19.94673]
["bitfinex","SOLUSD",1646974091296,6.171,81.037,81.0,19.94673]
["bitfinex","SOLUSD",1646974091496,6.0,81.036,81.0,19.94673]
["bitfinex","SOLUSD",1646974091698,18.5271,81.03,81.0,19.94673]
["bitfinex","SOLUSD",1646974091895,12.171,81.029,81.0,19.94673]
["bitfinex","SOLUSD",1646974092097,15.21547957,81.029,81.0,19.94673]
["bitfinex","SOLUSD",1646974092501,3.04447957,81.028,81.0,19.94673]
["bitfinex","SOLUSD",1646974092698,6.171,81.027,81.0,19.94673]
["bitfinex","SOLUSD",1646974092897,6.0,81.026,81.0,19.94673]
["bitfinex","SOLUSD",1646974093099,6.171,81.025,81.0,19.94673]
["bitfinex","SOLUSD",1646974093299,6.0,81.024,81.0,19.94673]
["bitfinex","SOLUSD",1646974093499,6.171,81.023,81.0,19.94673]
["bitfinex","SOLUSD",1646974093700,6.0,81.022,81.0,19.94673]
["bitfinex","SOLUSD",1646974093900,6.172,81.021,81.0,19.94673]
["bitfinex","SOLUSD",1646974094101,24.5226,81.02,81.0,19.94673]
["bitfinex","SOLUSD",1646974094501,6.0,81.02,81.0,19.94673]
["bitfinex","SOLUSD",1646974094702,6.0,81.04,81.0,19.94673]
["bitfinex","SOLUSD",1646974094902,6.0,81.042,81.0,19.94673]
["bitfinex","SOLUSD",1646974095103,6.0,81.049,81.001,24.4516]
["bitfinex","SOLUSD",1646974095702,6.0,81.054,81.001,24.4516]
["bitfinex","SOLUSD",1646974096102,18.5151,81.04,81.001,24.4516]
["bitfinex","SOLUSD",1646974096402,6.0,81.039,81.001,24.4516]
["bitfinex","SOLUSD",1646974097606,18.5181,81.03,81.001,24.4516]
["bitfinex","SOLUSD",1646974097905,6.0,81.029,81.001,24.4516]
["bitfinex","SOLUSD",1646974098507,18.5204,81.02,81.001,24.4516]
["bitfinex","SOLUSD",1646974098706,6.0,81.019,81.001,24.4516]
["bitfinex","SOLUSD",1646974099310,6.0,81.049,81.001,24.4516]
["bitfinex","SOLUSD",1646974099507,6.17,81.048,81.001,24.4516]
["bitfinex","SOLUSD",1646974099707,6.0,81.047,81.001,24.4516]
["bitfinex","SOLUSD",1646974099908,6.171,81.046,81.001,24.4516]
["bitfinex","SOLUSD",1646974100111,6.0,81.045,81.001,24.4516]
["bitfinex","SOLUSD",1646974100309,6.171,81.044,81.001,24.4516]
["bitfinex","SOLUSD",1646974100509,6.0,81.043,81.001,24.4516]
["bitfinex","SOLUSD",1646974100709,18.5147,81.04,81.001,24.4516]
["bitfinex","SOLUSD",1646974100911,12.171,81.039,81.001,24.4516]
["bitfinex","SOLUSD",1646974101913,18.5181,81.03,81.001,24.4516]
["bitfinex","SOLUSD",1646974102111,12.171,81.029,81.001,24.4516]
["bitfinex","SOLUSD",1646974102810,18.5217,81.02,81.001,24.4516]
["bitfinex","SOLUSD",1646974103011,6.0,81.019,81.001,24.4516]
["bitfinex","SOLUSD",1646974103533,6.0,81.048,81.001,24.4516]
["bitfinex","SOLUSD",1646974103731,6.0,81.058,81.001,24.4516]
["bitfinex","SOLUSD",1646974103934,6.17,81.057,81.001,24.4516]
["bitfinex","SOLUSD",1646974104137,6.0,81.056,81.001,24.4516]
["bitfinex","SOLUSD",1646974104435,6.17,81.055,81.001,24.4516]
["bitfinex","SOLUSD",1646974104636,6.0,81.054,81.001,24.4516]
["bitfinex","SOLUSD",1646974104833,6.17,81.053,81.001,24.4516]
["bitfinex","SOLUSD",1646974105034,18.5161,81.04,81.001,24.4516]
["bitfinex","SOLUSD",1646974105235,12.171,81.039,81.001,24.4516]
["bitfinex","SOLUSD",1646974106134,18.5173,81.03,81.001,24.4516]
["bitfinex","SOLUSD",1646974106335,6.0,81.029,81.001,24.4516]
["bitfinex","SOLUSD",1646974111040,18.5191,81.02,81.001,24.4516]
["bitfinex","SOLUSD",1646974111243,6.0,81.019,81.001,24.4516]
["bitfinex","SOLUSD",1646974112343,6.0,81.048,81.001,24.4516]
["bitfinex","SOLUSD",1646974112543,6.17,81.047,81.001,24.4516]
["bitfinex","SOLUSD",1646974112742,6.0,81.046,81.001,24.4516]
["bitfinex","SOLUSD",1646974113043,6.171,81.045,81.001,24.4516]
["bitfinex","SOLUSD",1646974113342,18.5176,81.03,81.001,24.4516]
["bitfinex","SOLUSD",1646974113544,6.0,81.029,81.001,24.4516]
["bitfinex","SOLUSD",1646974114144,18.5192,81.02,81.001,24.4516]
["bitfinex","SOLUSD",1646974114343,6.0,81.019,81.001,24.4516]
["bitfinex","SOLUSD",1646974115145,6.0,81.038,81.001,24.4516]
["bitfinex","SOLUSD",1646974115348,18.5186,81.03,81.001,24.4516]
["bitfinex","SOLUSD",1646974115548,12.171,81.029,81.001,24.4516]
["bitfinex","SOLUSD",1646974116248,6.0,81.029,81.001,24.4516]
["bitfinex","SOLUSD",1646974117546,6.0,81.038,81.001,24.4516]
["bitfinex","SOLUSD",1646974117747,18.5184,81.03,81.001,24.4516]
["bitfinex","SOLUSD",1646974118047,12.171,81.029,81.001,24.4516]
["bitfinex","SOLUSD",1646974121055,18.5194,81.02,81.001,24.4516]
["bitfinex","SOLUSD",1646974121254,6.0,81.019,81.0,19.94673]
["bitfinex","SOLUSD",1646974121455,12.172,81.019,81.0,19.94673]
["bitfinex","SOLUSD",1646974122154,18.5272,81.01,81.0,19.94673]
["bitfinex","SOLUSD",1646974122355,6.0,81.009,81.0,19.94673]
["bitfinex","SOLUSD",1646974124753,6.172,81.008,81.0,19.94673]
["bitfinex","SOLUSD",1646974124957,6.0,81.007,81.0,19.94673]
["bitfinex","SOLUSD",1646974125154,6.172,81.006,81.0,19.94673]
["bitfinex","SOLUSD",1646974125355,6.0,81.005,81.0,19.94673]
["bitfinex","SOLUSD",1646974125655,6.0,81.005,80.98,16.772]
["bitfinex","SOLUSD",1646974125656,18.5317,81.0,80.98,16.772]
["bitfinex","SOLUSD",1646974125854,6.173,80.999,80.98,16.772]
["bitfinex","SOLUSD",1646974126055,6.0,80.998,80.98,16.772]
["bitfinex","SOLUSD",1646974126263,6.173,80.997,80.98,16.772]
["bitfinex","SOLUSD",1646974126555,6.173,80.997,80.854,6.44075985]
["bitfinex","SOLUSD",1646974126556,6.0,80.996,80.928,24.4815]
["bitfinex","SOLUSD",1646974126756,6.0,80.996,80.916,24.5854]
["bitfinex","SOLUSD",1646974126757,33.0738,80.99,80.916,24.5854]
["bitfinex","SOLUSD",1646974126957,12.176,80.989,80.916,24.5854]
["bitfinex","SOLUSD",1646974127357,16.97689158,80.988,80.916,24.5854]
["bitfinex","SOLUSD",1646974127559,12.176,80.987,80.916,24.5854]
["bitfinex","SOLUSD",1646974127758,82.90490162,80.987,80.916,24.5854]
["bitfinex","SOLUSD",1646974127959,18.5391,80.97,80.916,24.5854]
["bitfinex","SOLUSD",1646974128257,12.176,80.969,80.87,18.5396]
["bitfinex","SOLUSD",1646974128459,12.176,80.969,80.866,48.0381]
["bitfinex","SOLUSD",1646974128460,43.58059581,80.969,80.866,24.4815]
["bitfinex","SOLUSD",1646974128659,4.69499347,80.967,80.866,24.4815]
["bitfinex","SOLUSD",1646974128864,122.5,80.965,80.866,24.4815]
["bitfinex","SOLUSD",1646974129060,18.5399,80.95,80.867,61.11982737]
["bitfinex","SOLUSD",1646974129362,14.54,80.94,80.856,24.1302]
["bitfinex","SOLUSD",1646974129564,12.179,80.939,80.856,24.1302]
["bitfinex","SOLUSD",1646974129961,18.47783586,80.938,80.856,24.1302]
["bitfinex","SOLUSD",1646974130165,18.5511,80.93,80.857,55.480276]
["bitfinex","SOLUSD",1646974130361,12.179,80.929,80.856,24.1302]
["bitfinex","SOLUSD",1646974130562,12.179,80.929,80.845,22.7812]
["bitfinex","SOLUSD",1646974130563,15.22347957,80.929,80.845,22.7812]
["bitfinex","SOLUSD",1646974130762,40.61537337,80.929,80.845,22.7812]
["bitfinex","SOLUSD",1646974130961,28.76630847,80.928,80.845,22.7812]
["bitfinex","SOLUSD",1646974131164,18.5523,80.92,80.845,22.7812]
["bitfinex","SOLUSD",1646974131364,12.18,80.919,80.846,49.52975354]
["bitfinex","SOLUSD",1646974131565,6.0,80.919,80.846,49.52975354]
["bitfinex","SOLUSD",1646974131964,6.0,80.929,80.846,49.52975354]
["bitfinex","SOLUSD",1646974132167,14.54,80.94,80.846,49.52975354]
["bitfinex","SOLUSD",1646974132367,12.179,80.939,80.847,79.8965]
["bitfinex","SOLUSD",1646974132566,61.8196,80.93,80.85,18.544]
["bitfinex","SOLUSD",1646974132769,12.179,80.929,80.85,18.544]
["bitfinex","SOLUSD",1646974133966,18.5458,80.92,80.847,79.8965]
["bitfinex","SOLUSD",1646974134169,12.18,80.919,80.847,79.8965]
["bitfinex","SOLUSD",1646974134366,12.18,80.919,80.846,49.52975354]
["bitfinex","SOLUSD",1646974134367,37.9018289,80.919,80.846,49.52975354]
["bitfinex","SOLUSD",1646974134568,40.94630847,80.919,80.846,49.52975354]
["bitfinex","SOLUSD",1646974134767,15.93313401,80.918,80.846,49.52975354]
["bitfinex","SOLUSD",1646974134966,18.5502,80.91,80.846,49.52975354]
["bitfinex","SOLUSD",1646974135169,4.5,80.909,80.845,22.7812]
["bitfinex","SOLUSD",1646974135568,6.18,80.908,80.845,22.7812]
["bitfinex","SOLUSD",1646974136268,18.5534,80.9,80.845,22.7812]
["bitfinex","SOLUSD",1646974136467,6.18,80.899,80.845,22.7812]
["bitfinex","SOLUSD",1646974136668,11.52,80.899,80.845,22.7812]
["bitfinex","SOLUSD",1646974137295,6.0,80.898,80.845,22.7812]
["bitfinex","SOLUSD",1646974137495,6.181,80.897,80.845,22.7812]
["bitfinex","SOLUSD",1646974137694,6.0,80.896,80.845,22.7812]
["bitfinex","SOLUSD",1646974137900,6.181,80.895,80.845,22.7812]
["bitfinex","SOLUSD",1646974138097,6.0,80.894,80.845,22.7812]
["bitfinex","SOLUSD",1646974138293,6.181,80.893,80.845,22.7812]
["bitfinex","SOLUSD",1646974138494,6.0,80.892,80.845,22.7812]
["bitfinex","SOLUSD",1646974138995,6.0,80.898,80.845,22.7812]
["bitfinex","SOLUSD",1646974139194,6.181,80.897,80.845,22.7812]
["bitfinex","SOLUSD",1646974139395,6.0,80.896,80.845,22.7812]
["bitfinex","SOLUSD",1646974139594,6.181,80.895,80.845,22.7812]
["bitfinex","SOLUSD",1646974139795,6.0,80.894,80.845,22.7812]
["bitfinex","SOLUSD",1646974139994,6.181,80.893,80.845,22.7812]
["bitfinex","SOLUSD",1646974140194,6.181,80.893,80.79,24.92518665]
["bitfinex","SOLUSD",1646974140195,6.0,80.892,80.79,24.92518665]
["bitfinex","SOLUSD",1646974140399,20.2213292,80.838,80.775,32.29726901]
["bitfinex","SOLUSD",1646974140701,12.88959326,80.782,80.778,0.00935484]
["bitfinex","SOLUSD",1646974140895,18.19959326,80.782,80.723,7.0]
["bitfinex","SOLUSD",1646974141095,14.54,80.77,80.709,0.04442561]
["bitfinex","SOLUSD",1646974141299,18.5938,80.76,80.709,0.04442561]
["bitfinex","SOLUSD",1646974141498,14.54,80.75,80.709,0.04442561]
["bitfinex","SOLUSD",1646974141701,6.0,80.749,80.686,1.03082771]
["bitfinex","SOLUSD",1646974141899,48.98529146,80.749,80.686,1.03082771]
["bitfinex","SOLUSD",1646974142099,181.8,80.71,80.686,1.03082771]
["bitfinex","SOLUSD",1646974142296,14.54,80.7,80.686,1.03082771]
["bitfinex","SOLUSD",1646974142496,6.0,80.699,80.686,1.03082771]
["bitfinex","SOLUSD",1646974142697,12.41,80.699,80.686,0.00082771]
["bitfinex","SOLUSD",1646974142898,11.41,80.699,80.638,22.4403132]
["bitfinex","SOLUSD",1646974143098,11.41,80.699,80.638,16.4403132]
["bitfinex","SOLUSD",1646974143099,181.8,80.69,80.638,16.4403132]
["bitfinex","SOLUSD",1646974143296,14.54,80.68,80.637,76.2649]
["bitfinex","SOLUSD",1646974143496,14.54,80.68,80.577,18.3938]
["bitfinex","SOLUSD",1646974143497,14.54,80.68,80.599,45.9475]
["bitfinex","SOLUSD",1646974143696,14.54,80.68,80.6,62.45766409]
["bitfinex","SOLUSD",1646974144295,6.0,80.679,80.6,62.45766409]
["bitfinex","SOLUSD",1646974144495,11.12,80.679,80.6,61.95766409]
["bitfinex","SOLUSD",1646974144695,17.32,80.679,80.6,61.95766409]
["bitfinex","SOLUSD",1646974145495,17.32,80.679,80.6,61.45766409]
["bitfinex","SOLUSD",1646974145798,11.32,80.679,80.601,6.0]
["bitfinex","SOLUSD",1646974145996,14.54,80.68,80.601,6.0]
["bitfinex","SOLUSD",1646974147199,14.54,80.68,80.602,0.25]
["bitfinex","SOLUSD",1646974147398,14.54,80.68,80.601,6.0]
["bitfinex","SOLUSD",1646974147601,12.2,80.679,80.601,6.0]
["bitfinex","SOLUSD",1646974148001,6.0,80.679,80.601,6.0]
["bitfinex","SOLUSD",1646974148802,14.54,80.68,80.602,0.25]
["bitfinex","SOLUSD",1646974149003,14.54,80.7,80.61,18.5929]
["bitfinex","SOLUSD",1646974149302,14.54,80.7,80.611,6.25]
["bitfinex","SOLUSD",1646974149904,14.54,80.7,80.63,18.5883]
["bitfinex","SOLUSD",1646974150108,6.198,80.699,80.632,46.72956135]
["bitfinex","SOLUSD",1646974150306,6.198,80.699,80.633,6.25]
["bitfinex","SOLUSD",1646974150507,6.0,80.698,80.633,6.25]
["bitfinex","SOLUSD",1646974150805,6.198,80.697,80.633,6.0]
["bitfinex","SOLUSD",1646974151007,6.0,80.696,80.634,0.25]
["bitfinex","SOLUSD",1646974151208,6.0,80.699,80.634,0.25]
["bitfinex","SOLUSD",1646974151407,6.0,80.699,80.633,6.0]
["bitfinex","SOLUSD",1646974151608,6.0,80.699,80.632,46.72956135]
["bitfinex","SOLUSD",1646974151908,6.198,80.698,80.632,46.72956135]
["bitfinex","SOLUSD",1646974152106,6.0,80.697,80.632,46.72956135]
["bitfinex","SOLUSD",1646974152306,6.198,80.696,80.632,46.72956135]
["bitfinex","SOLUSD",1646974152506,6.0,80.695,80.632,46.72956135]
["bitfinex","SOLUSD",1646974152707,14.54,80.68,80.632,46.72956135]
["bitfinex","SOLUSD",1646974152907,12.199,80.679,80.632,46.72956135]
["bitfinex","SOLUSD",1646974153509,12.199,80.679,80.633,11.91101954]
["bitfinex","SOLUSD",1646974154308,243.7926,80.73,80.633,11.91101954]
["bitfinex","SOLUSD",1646974154309,14.54,80.69,80.633,11.91101954]
["bitfinex","SOLUSD",1646974154610,14.54,80.7,80.634,6.25]
["bitfinex","SOLUSD",1646974155010,14.54,80.7,80.634,0.25]
["bitfinex","SOLUSD",1646974155207,14.54,80.7,80.633,11.91101954]
["bitfinex","SOLUSD",1646974155612,14.54,80.7,80.634,6.0]
["bitfinex","SOLUSD",1646974156113,6.198,80.699,80.633,11.91101954]
["bitfinex","SOLUSD",1646974156310,6.0,80.698,80.633,11.91101954]
["bitfinex","SOLUSD",1646974156512,6.198,80.697,80.633,11.91101954]
["bitfinex","SOLUSD",1646974156719,6.0,80.696,80.633,11.91101954]
["bitfinex","SOLUSD",1646974156917,6.198,80.695,80.633,11.91101954]
["bitfinex","SOLUSD",1646974157116,14.54,80.68,80.633,11.41101954]
["bitfinex","SOLUSD",1646974160021,6.0,80.679,80.633,11.41101954]
["bitfinex","SOLUSD",1646974160221,14.54,80.68,80.633,11.41101954]
["bitfinex","SOLUSD",1646974160421,6.0,80.679,80.633,11.41101954]
["bitfinex","SOLUSD",1646974160820,14.54,80.68,80.633,11.41101954]
["bitfinex","SOLUSD",1646974161021,6.0,80.694,80.634,6.0]
["bitfinex","SOLUSD",1646974161523,6.0,80.699,80.634,6.0]
["bitfinex","SOLUSD",1646974161721,6.0,80.699,80.635,11.41101954]
["bitfinex","SOLUSD",1646974161922,6.0,80.709,80.636,6.0]
["bitfinex","SOLUSD",1646974162720,6.0,80.709,80.635,11.41101954]
["bitfinex","SOLUSD",1646974162925,6.0,80.709,80.636,6.0]
["bitfinex","SOLUSD",1646974163946,6.197,80.739,80.64,18.588]
["bitfinex","SOLUSD",1646974164244,6.197,80.739,80.661,57.39523992]
["bitfinex","SOLUSD",1646974164544,12.04,80.74,80.662,6.0]
["bitfinex","SOLUSD",1646974164744,14.54,80.74,80.662,30.1474]
["bitfinex","SOLUSD",1646974165044,6.195,80.739,80.662,35.55841954]
["bitfinex","SOLUSD",1646974165846,14.54,80.74,80.662,35.55841954]
["bitfinex","SOLUSD",1646974166244,6.0,80.739,80.662,35.55841954]
["bitfinex","SOLUSD",1646974167243,18.5937,80.73,80.662,35.55841954]
["bitfinex","SOLUSD",1646974167443,12.196,80.729,80.662,35.55841954]
["bitfinex","SOLUSD",1646974168047,12.196,80.729,80.662,11.41101954]
["bitfinex","SOLUSD",1646974168847,15.24047957,80.729,80.662,11.41101954]
["bitfinex","SOLUSD",1646974169048,18.5942,80.72,80.662,11.41101954]
["bitfinex","SOLUSD",1646974169250,14.54,80.71,80.662,11.41101954]
["bitfinex","SOLUSD",1646974169448,6.196,80.709,80.662,11.41101954]
["bitfinex","SOLUSD",1646974171151,6.0,80.708,80.662,11.41101954]
["bitfinex","SOLUSD",1646974171350,6.196,80.707,80.662,11.41101954]
["bitfinex","SOLUSD",1646974171550,6.0,80.706,80.662,11.41101954]
["bitfinex","SOLUSD",1646974171752,6.197,80.705,80.662,11.41101954]
["bitfinex","SOLUSD",1646974171952,14.54,80.69,80.662,11.41101954]
["bitfinex","SOLUSD",1646974172351,6.0,80.689,80.662,11.41101954]
["bitfinex","SOLUSD",1646974173153,12.197,80.689,80.662,11.41101954]
["bitfinex","SOLUSD",1646974173553,12.197,80.689,80.639,11.41101954]
["bitfinex","SOLUSD",1646974174156,41.28911779,80.689,80.639,11.41101954]
["bitfinex","SOLUSD",1646974174357,18.6019,80.68,80.639,11.41101954]
["bitfinex","SOLUSD",1646974174555,14.54,80.67,80.639,11.41101954]
["bitfinex","SOLUSD",1646974174764,12.199,80.669,80.639,11.41101954]
["bitfinex","SOLUSD",1646974175360,12.199,80.669,80.639,10.41101954]
["bitfinex","SOLUSD",1646974175758,18.6077,80.66,80.639,10.41101954]
["bitfinex","SOLUSD",1646974175958,14.54,80.65,80.639,10.41101954]
["bitfinex","SOLUSD",1646974176158,6.0,80.649,80.639,10.41101954]
["bitfinex","SOLUSD",1646974176561,6.0,80.649,80.632,0.00101954]
["bitfinex","SOLUSD",1646974176761,53.87150401,80.648,80.54,0.3]
["bitfinex","SOLUSD",1646974177061,9.04447957,80.647,80.514,119.48377989]
["bitfinex","SOLUSD",1646974177259,181.8,80.62,80.514,119.48377989]
["bitfinex","SOLUSD",1646974177462,181.8,80.62,80.515,47.05068877]
["bitfinex","SOLUSD",1646974177463,196.34,80.61,80.515,47.05068877]
["bitfinex","SOLUSD",1646974177664,6.0,80.609,80.515,47.35478524]
["bitfinex","SOLUSD",1646974178462,18.6223,80.6,80.515,47.35478524]
["bitfinex","SOLUSD",1646974178663,196.34,80.59,80.515,0.30409647]
["bitfinex","SOLUSD",1646974178863,6.207,80.589,80.515,0.30409647]
["bitfinex","SOLUSD",1646974179063,181.8,80.57,80.515,0.30409647]
["bitfinex","SOLUSD",1646974179263,40.0,80.559,80.5,2.717883]
["bitfinex","SOLUSD",1646974179571,18.8,80.396,80.367,45.89230994]
["bitfinex","SOLUSD",1646974179863,14.2443851,80.396,80.351,74.74904906]
["bitfinex","SOLUSD",1646974180063,14.54,80.46,80.344,18.4276]
["bitfinex","SOLUSD",1646974180263,97.5916,80.557,80.344,18.4276]
["bitfinex","SOLUSD",1646974180264,14.54,80.48,80.35,14.54]
["bitfinex","SOLUSD",1646974180464,14.54,80.5,80.36,18.651]
["bitfinex","SOLUSD",1646974180663,14.54,80.5,80.366,122.5]
["bitfinex","SOLUSD",1646974180866,14.54,80.5,80.376,5.57019817]
["bitfinex","SOLUSD",1646974181065,14.54,80.5,80.377,6.215]
["bitfinex","SOLUSD",1646974181467,6.215,80.499,80.377,6.215]
["bitfinex","SOLUSD",1646974181667,6.215,80.499,80.4,18.6368]
["bitfinex","SOLUSD",1646974181867,181.8,80.49,80.376,51.18241815]
["bitfinex","SOLUSD",1646974182069,6.94,80.501,80.376,51.18241815]
["bitfinex","SOLUSD",1646974182070,14.54,80.48,80.376,51.18241815]
["bitfinex","SOLUSD",1646974182366,14.54,80.47,80.376,51.18241815]
["bitfinex","SOLUSD",1646974182566,6.0,80.469,80.376,50.68241815]
["bitfinex","SOLUSD",1646974182769,6.216,80.468,80.377,6.216]
["bitfinex","SOLUSD",1646974182970,6.0,80.467,80.377,6.216]
["bitfinex","SOLUSD",1646974183367,6.216,80.466,80.377,6.216]
["bitfinex","SOLUSD",1646974183571,4.7780052,80.464,80.376,50.68241815]
["bitfinex","SOLUSD",1646974183768,181.8,80.45,80.376,50.68241815]
["bitfinex","SOLUSD",1646974183969,181.8,80.44,80.376,50.68241815]
["bitfinex","SOLUSD",1646974184172,14.54,80.43,80.351,23.7975]
["bitfinex","SOLUSD",1646974184371,12.219,80.429,80.351,23.7975]
["bitfinex","SOLUSD",1646974184673,6.219,80.429,80.351,23.7975]
["bitfinex","SOLUSD",1646974184871,196.34,80.43,80.351,23.7975]
["bitfinex","SOLUSD",1646974185171,181.8,80.48,80.352,70.73162966]
["bitfinex","SOLUSD",1646974185373,14.54,80.47,80.352,106.0976921]
["bitfinex","SOLUSD",1646974185571,181.8,80.46,80.352,98.05321253]
["bitfinex","SOLUSD",1646974185771,12.218,80.469,80.352,65.73162966]
["bitfinex","SOLUSD",1646974185772,14.54,80.45,80.352,65.73162966]
["bitfinex","SOLUSD",1646974185971,14.54,80.44,80.352,65.73162966]
["bitfinex","SOLUSD",1646974186371,6.219,80.439,80.352,64.73162966]
["bitfinex","SOLUSD",1646974186973,6.0,80.438,80.352,64.73162966]
["bitfinex","SOLUSD",1646974187179,6.219,80.437,80.352,64.73162966]
["bitfinex","SOLUSD",1646974187375,6.0,80.436,80.352,64.73162966]
["bitfinex","SOLUSD",1646974187575,6.219,80.435,80.352,64.73162966]
["bitfinex","SOLUSD",1646974187776,6.0,80.434,80.352,64.73162966]
["bitfinex","SOLUSD",1646974187977,14.54,80.42,80.352,64.73162966]
["bitfinex","SOLUSD",1646974188179,12.219,80.419,80.352,63.73162966]
["bitfinex","SOLUSD",1646974189380,14.54,80.42,80.352,63.73162966]
["bitfinex","SOLUSD",1646974189581,6.22,80.439,80.352,63.73162966]
["bitfinex","SOLUSD",1646974189805,6.219,80.459,80.352,71.49162966]
["bitfinex","SOLUSD",1646974190009,14.54,80.45,80.353,6.0]
["bitfinex","SOLUSD",1646974190207,14.54,80.45,80.352,63.73162966]
["bitfinex","SOLUSD",1646974190407,6.218,80.449,80.352,63.73162966]
["bitfinex","SOLUSD",1646974190610,6.218,80.449,80.353,6.0]
["bitfinex","SOLUSD",1646974191009,6.0,80.448,80.353,6.0]
["bitfinex","SOLUSD",1646974191211,6.218,80.447,80.353,6.0]
["bitfinex","SOLUSD",1646974191410,6.0,80.446,80.36,18.6515]
["bitfinex","SOLUSD",1646974191610,6.218,80.445,80.352,63.73162966]
["bitfinex","SOLUSD",1646974191810,6.0,80.444,80.352,63.73162966]
["bitfinex","SOLUSD",1646974192010,6.219,80.443,80.352,63.73162966]
["bitfinex","SOLUSD",1646974192311,14.54,80.44,80.352,63.73162966]
["bitfinex","SOLUSD",1646974192509,12.219,80.439,80.352,63.73162966]
["bitfinex","SOLUSD",1646974194510,6.0,80.439,80.352,63.73162966]
["bitfinex","SOLUSD",1646974195810,6.219,80.438,80.353,6.0]
["bitfinex","SOLUSD",1646974196012,14.54,80.46,80.354,45.0]
["bitfinex","SOLUSD",1646974196213,6.219,80.465,80.355,128.75]
["bitfinex","SOLUSD",1646974196412,14.54,80.48,80.36,14.54]
["bitfinex","SOLUSD",1646974196612,6.216,80.479,80.39,18.642]
["bitfinex","SOLUSD",1646974196811,6.216,80.479,80.362,122.5]
["bitfinex","SOLUSD",1646974196812,6.216,80.479,80.392,52.13911134]
["bitfinex","SOLUSD",1646974197012,6.216,80.489,80.393,6.216]
["bitfinex","SOLUSD",1646974197620,6.216,80.489,80.392,52.13911134]
["bitfinex","SOLUSD",1646974197621,6.0,80.488,80.392,52.13911134]
["bitfinex","SOLUSD",1646974197816,6.215,80.487,80.393,6.0]
["bitfinex","SOLUSD",1646974198017,6.0,80.486,80.4,18.6422]
["bitfinex","SOLUSD",1646974198218,6.0,80.486,80.401,12.215]
["bitfinex","SOLUSD",1646974198419,14.54,80.49,80.401,12.215]
["bitfinex","SOLUSD",1646974198420,6.0,80.488,80.401,6.215]
["bitfinex","SOLUSD",1646974198617,6.0,80.489,80.402,6.0]
["bitfinex","SOLUSD",1646974198817,6.0,80.489,80.403,6.215]
["bitfinex","SOLUSD",1646974199018,6.0,80.489,80.392,52.13911134]
["bitfinex","SOLUSD",1646974199019,6.0,80.489,80.404,6.0]
["bitfinex","SOLUSD",1646974199219,6.0,80.489,80.406,62.19895481]
["bitfinex","SOLUSD",1646974199419,6.0,80.489,80.407,12.215]
["bitfinex","SOLUSD",1646974199822,6.0,80.489,80.407,6.215]
["bitfinex","SOLUSD",1646974200022,6.0,80.489,80.408,6.0]
["bitfinex","SOLUSD",1646974200221,5.5,80.489,80.409,6.215]
["bitfinex","SOLUSD",1646974200420,5.5,80.489,80.41,6.0]
["bitfinex","SOLUSD",1646974200619,5.5,80.489,80.411,6.215]
["bitfinex","SOLUSD",1646974200825,5.5,80.489,80.412,6.0]
["bitfinex","SOLUSD",1646974201046,5.5,80.489,80.406,62.19895481]
["bitfinex","SOLUSD",1646974201222,9.25947957,80.488,80.406,62.19895481]
["bitfinex","SOLUSD",1646974201422,38.3408612,80.488,80.406,62.19895481]
["bitfinex","SOLUSD",1646974201620,32.1258612,80.487,80.406,62.19895481]
["bitfinex","SOLUSD",1646974201820,6.215,80.486,80.406,62.19895481]
["bitfinex","SOLUSD",1646974202124,6.215,80.486,80.407,6.215]
["bitfinex","SOLUSD",1646974202322,6.0,80.485,80.407,5.41]
["bitfinex","SOLUSD",1646974202524,6.0,80.485,80.408,6.215]
["bitfinex","SOLUSD",1646974202924,3.04447957,80.516,80.406,62.19895481]
["bitfinex","SOLUSD",1646974202925,14.54,80.48,80.406,62.19895481]
["bitfinex","SOLUSD",1646974203126,12.215,80.479,80.406,62.19895481]
["bitfinex","SOLUSD",1646974205024,6.0,80.479,80.407,6.215]
["bitfinex","SOLUSD",1646974205426,12.215,80.499,80.41,18.6404]
["bitfinex","SOLUSD",1646974205627,12.215,80.499,80.411,6.214]
["bitfinex","SOLUSD",1646974208237,6.215,80.499,80.411,6.214]
["bitfinex","SOLUSD",1646974208670,6.0,80.498,80.42,18.6409]
["bitfinex","SOLUSD",1646974208869,48.6977483,80.53,80.42,18.6409]
["bitfinex","SOLUSD",1646974208870,14.54,80.52,80.421,63.49336436]
["bitfinex","SOLUSD",1646974209072,6.213,80.519,80.421,63.49336436]
["bitfinex","SOLUSD",1646974209471,6.0,80.498,80.421,63.49336436]
["bitfinex","SOLUSD",1646974209671,38.7497,80.53,80.421,63.49336436]
["bitfinex","SOLUSD",1646974210071,33.1792,80.53,80.431,122.5]
["bitfinex","SOLUSD",1646974210270,6.213,80.538,80.431,122.5]
["bitfinex","SOLUSD",1646974210472,14.54,80.55,80.431,122.5]
["bitfinex","SOLUSD",1646974210671,6.211,80.549,80.433,122.5]
["bitfinex","SOLUSD",1646974210869,6.211,80.549,80.435,122.5]
["bitfinex","SOLUSD",1646974211069,6.211,80.549,80.441,122.5]
["bitfinex","SOLUSD",1646974211271,6.211,80.549,80.461,64.29181117]
["bitfinex","SOLUSD",1646974211474,6.211,80.549,80.461,70.59181117]
["bitfinex","SOLUSD",1646974211873,6.21,80.559,80.461,70.59181117]
["bitfinex","SOLUSD",1646974212274,18.6329,80.55,80.461,70.59181117]
["bitfinex","SOLUSD",1646974212474,6.21,80.549,80.461,64.29181117]
["bitfinex","SOLUSD",1646974213275,6.0,80.548,80.461,64.29181117]
["bitfinex","SOLUSD",1646974213480,6.21,80.547,80.461,64.29181117]
["bitfinex","SOLUSD",1646974213778,18.6346,80.54,80.461,64.29181117]
["bitfinex","SOLUSD",1646974213976,12.211,80.539,80.461,64.29181117]
["bitfinex","SOLUSD",1646974215278,18.6367,80.53,80.461,64.29181117]
["bitfinex","SOLUSD",1646974215479,12.211,80.529,80.461,64.29181117]
["bitfinex","SOLUSD",1646974216878,18.6392,80.52,80.461,64.29181117]
["bitfinex","SOLUSD",1646974217080,12.211,80.519,80.461,64.29181117]
["bitfinex","SOLUSD",1646974219480,12.211,80.519,80.452,79.3313]
["bitfinex","SOLUSD",1646974219780,18.6406,80.51,80.43,23.8201]
["bitfinex","SOLUSD",1646974219980,12.213,80.509,80.43,23.8201]
["bitfinex","SOLUSD",1646974220580,12.213,80.509,80.431,64.44892205]
["bitfinex","SOLUSD",1646974220785,18.6442,80.5,80.431,64.44892205]
["bitfinex","SOLUSD",1646974220980,12.213,80.499,80.431,64.44892205]
["bitfinex","SOLUSD",1646974221983,18.6451,80.49,80.431,64.44892205]
["bitfinex","SOLUSD",1646974222185,12.214,80.489,80.431,64.44892205]
["bitfinex","SOLUSD",1646974223589,6.214,80.489,80.431,64.44892205]
["bitfinex","SOLUSD",1646974223790,6.0,80.488,80.431,64.44892205]
["bitfinex","SOLUSD",1646974223990,6.214,80.487,80.431,64.44892205]
["bitfinex","SOLUSD",1646974224189,6.0,80.486,80.431,64.44892205]
["bitfinex","SOLUSD",1646974224389,6.214,80.485,80.431,64.44892205]
["bitfinex","SOLUSD",1646974224591,6.0,80.484,80.431,64.44892205]
["bitfinex","SOLUSD",1646974224992,14.54,80.5,80.431,64.44892205]
["bitfinex","SOLUSD",1646974225492,414.54,80.5,80.431,64.44892205]
["bitfinex","SOLUSD",1646974227092,6.0,80.499,80.431,64.44892205]
["bitfinex","SOLUSD",1646974227512,6.213,80.498,80.431,64.44892205]
["bitfinex","SOLUSD",1646974227715,6.0,80.497,80.431,64.44892205]
["bitfinex","SOLUSD",1646974227914,6.213,80.496,80.431,64.44892205]
["bitfinex","SOLUSD",1646974228114,6.0,80.495,80.431,64.44892205]
["bitfinex","SOLUSD",1646974228418,6.214,80.494,80.431,64.44892205]
["bitfinex","SOLUSD",1646974228814,6.214,80.499,80.431,64.44892205]
["bitfinex","SOLUSD",1646974229015,6.0,80.498,80.431,64.44892205]
["bitfinex","SOLUSD",1646974229214,6.213,80.497,80.431,64.44892205]
["bitfinex","SOLUSD",1646974229413,6.213,80.499,80.431,64.44892205]
["bitfinex","SOLUSD",1646974230116,6.213,80.499,80.44,18.6391]
["bitfinex","SOLUSD",1646974230317,400.0,80.5,80.44,18.6391]
["bitfinex","SOLUSD",1646974231016,6.0,80.499,80.44,18.6391]
["bitfinex","SOLUSD",1646974231215,400.0,80.5,80.44,18.6391]
["bitfinex","SOLUSD",1646974232019,400.0,80.5,80.441,6.213]
["bitfinex","SOLUSD",1646974232218,400.0,80.5,80.451,65.73288266]
["bitfinex","SOLUSD",1646974232420,400.0,80.5,80.452,6.213]
["bitfinex","SOLUSD",1646974233620,400.0,80.5,80.451,65.73288266]
["bitfinex","SOLUSD",1646974234020,6.0,80.499,80.451,65.73288266]
["bitfinex","SOLUSD",1646974234219,400.0,80.5,80.451,65.73288266]
["bitfinex","SOLUSD",1646974234820,400.0,80.5,80.46,18.6351]
["bitfinex","SOLUSD",1646974236427,400.0,80.5,80.451,65.73288266]
["bitfinex","SOLUSD",1646974238634,400.0,80.5,80.46,18.629]
["bitfinex","SOLUSD",1646974238832,400.0,80.5,80.458,6.25]
["bitfinex","SOLUSD",1646974239031,400.0,80.5,80.452,6.0]
["bitfinex","SOLUSD",1646974239631,400.0,80.5,80.451,65.73288266]
["bitfinex","SOLUSD",1646974239831,400.0,80.5,80.46,18.6297]
["bitfinex","SOLUSD",1646974240534,400.0,80.5,80.461,6.0]
["bitfinex","SOLUSD",1646974240931,6.213,80.549,80.47,18.6304]
["bitfinex","SOLUSD",1646974241138,6.213,80.549,80.471,6.0]
["bitfinex","SOLUSD",1646974241336,6.21,80.559,80.471,6.0]
["bitfinex","SOLUSD",1646974241532,6.0,80.558,80.452,6.0]
["bitfinex","SOLUSD",1646974241732,6.21,80.557,80.452,6.0]
["bitfinex","SOLUSD",1646974241934,6.0,80.556,80.452,6.0]
["bitfinex","SOLUSD",1646974242133,55.88225729,80.555,80.47,18.6308]
["bitfinex","SOLUSD",1646974242340,80.37632279,80.555,80.471,8.10431791]
["bitfinex","SOLUSD",1646974242740,18.6279,80.55,80.471,8.10431791]
["bitfinex","SOLUSD",1646974242938,6.21,80.549,80.471,8.10431791]
["bitfinex","SOLUSD",1646974243136,6.21,80.549,80.472,6.0]
["bitfinex","SOLUSD",1646974243336,6.21,80.554,80.472,6.0]
["bitfinex","SOLUSD",1646974243536,6.21,80.554,80.48,18.6293]
["bitfinex","SOLUSD",1646974243735,18.6284,80.55,80.48,18.6293]
["bitfinex","SOLUSD",1646974244336,17.6284,80.55,80.48,18.6293]
["bitfinex","SOLUSD",1646974244536,6.0,80.549,80.48,18.6293]
["bitfinex","SOLUSD",1646974244737,17.6284,80.55,80.48,18.6293]
["bitfinex","SOLUSD",1646974245339,6.0,80.549,80.48,18.6293]
["bitfinex","SOLUSD",1646974245540,6.21,80.548,80.48,18.6293]
["bitfinex","SOLUSD",1646974245940,6.21,80.549,80.48,18.6293]
["bitfinex","SOLUSD",1646974246140,6.0,80.548,80.48,18.6293]
["bitfinex","SOLUSD",1646974246442,6.21,80.547,80.48,18.6293]
["bitfinex","SOLUSD",1646974246639,6.21,80.559,80.48,18.6293]
["bitfinex","SOLUSD",1646974246839,6.0,80.558,80.48,18.6293]
["bitfinex","SOLUSD",1646974247042,6.208,80.557,80.48,18.6293]
["bitfinex","SOLUSD",1646974247244,6.0,80.556,80.48,18.6293]
["bitfinex","SOLUSD",1646974247443,6.208,80.555,80.48,18.6293]
["bitfinex","SOLUSD",1646974247844,6.0,80.554,80.48,18.6293]
["bitfinex","SOLUSD",1646974248045,6.208,80.553,80.48,18.6293]
["bitfinex","SOLUSD",1646974248246,18.6279,80.55,80.48,18.6293]
["bitfinex","SOLUSD",1646974248652,6.0,80.549,80.48,18.6293]
["bitfinex","SOLUSD",1646974248848,18.6279,80.55,80.48,18.6293]
["bitfinex","SOLUSD",1646974249052,6.0,80.549,80.48,18.6293]
["bitfinex","SOLUSD",1646974249248,18.6279,80.55,80.48,18.6293]
["bitfinex","SOLUSD",1646974249450,6.0,80.549,80.48,18.6293]
["bitfinex","SOLUSD",1646974249750,18.6252,80.56,80.48,18.6293]
["bitfinex","SOLUSD",1646974250151,18.6252,80.56,80.481,122.5]
["bitfinex","SOLUSD",1646974250349,18.6252,80.56,80.5,18.6249]
["bitfinex","SOLUSD",1646974250548,18.6252,80.56,80.501,34.33774624]
["bitfinex","SOLUSD",1646974250950,6.0,80.559,80.501,34.33774624]
["bitfinex","SOLUSD",1646974251151,18.6235,80.57,80.501,34.33774624]
["bitfinex","SOLUSD",1646974251348,6.0,80.569,80.51,18.623]
["bitfinex","SOLUSD",1646974252049,6.0,80.589,80.51,18.623]
["bitfinex","SOLUSD",1646974252249,6.207,80.588,80.51,18.623]
["bitfinex","SOLUSD",1646974252449,6.0,80.587,80.51,18.623]
["bitfinex","SOLUSD",1646974253049,6.207,80.596,80.511,128.5]
["bitfinex","SOLUSD",1646974253249,6.207,80.596,80.53,18.616]
["bitfinex","SOLUSD",1646974253453,6.206,80.599,80.53,18.616]
["bitfinex","SOLUSD",1646974254280,64.17076988,80.598,80.531,9.64070934]
["bitfinex","SOLUSD",1646974254474,12.206,80.597,80.54,18.6168]
["bitfinex","SOLUSD",1646974254672,6.206,80.597,80.54,18.6168]
["bitfinex","SOLUSD",1646974255274,6.205,80.599,80.54,18.6168]
["bitfinex","SOLUSD",1646974255578,18.616,80.6,80.54,26.3368]
["bitfinex","SOLUSD",1646974255976,18.6138,80.61,80.54,26.3368]
["bitfinex","SOLUSD",1646974256178,6.205,80.609,80.54,26.3368]
["bitfinex","SOLUSD",1646974256474,6.0,80.608,80.54,26.3368]
["bitfinex","SOLUSD",1646974256877,6.0,80.61,80.54,26.3368]
["bitfinex","SOLUSD",1646974257074,6.0,80.611,80.54,18.6168]
["bitfinex","SOLUSD",1646974257975,6.0,80.611,80.541,6.205]
["bitfinex","SOLUSD",1646974258176,18.6138,80.61,80.55,18.6138]
["bitfinex","SOLUSD",1646974258381,6.0,80.609,80.551,40.54274624]
["bitfinex","SOLUSD",1646974259382,6.0,80.609,80.56,18.6125]
["bitfinex","SOLUSD",1646974259580,5.0,80.618,80.56,18.6125]
["bitfinex","SOLUSD",1646974259782,6.204,80.617,80.56,17.6125]
["bitfinex","SOLUSD",1646974260184,6.204,80.617,80.551,34.33774624]
["bitfinex","SOLUSD",1646974260388,18.6137,80.61,80.551,34.33774624]
["bitfinex","SOLUSD",1646974260583,6.204,80.609,80.551,34.33774624]
["bitfinex","SOLUSD",1646974260782,6.205,80.615,80.551,34.33774624]
["bitfinex","SOLUSD",1646974261385,6.0,80.614,80.551,34.33774624]
["bitfinex","SOLUSD",1646974261583,6.204,80.613,80.56,18.6126]
["bitfinex","SOLUSD",1646974261784,6.0,80.612,80.56,18.6126]
["bitfinex","SOLUSD",1646974261987,12.204,80.611,80.56,18.6126]
["bitfinex","SOLUSD",1646974262186,6.204,80.634,80.56,18.6126]
["bitfinex","SOLUSD",1646974262385,6.0,80.633,80.561,6.203]
["bitfinex","SOLUSD",1646974262786,6.0,80.633,80.553,6.203]
["bitfinex","SOLUSD",1646974262985,6.0,80.639,80.553,6.203]
["bitfinex","SOLUSD",1646974263186,6.203,80.647,80.58,18.6076]
["bitfinex","SOLUSD",1646974263388,6.0,80.646,80.58,25.7876]
["bitfinex","SOLUSD",1646974263788,6.0,80.658,80.581,6.202]
["bitfinex","SOLUSD",1646974263987,49.87598525,80.657,80.581,9.64070934]
["bitfinex","SOLUSD",1646974264289,6.202,80.656,80.581,9.64070934]
["bitfinex","SOLUSD",1646974264489,6.202,80.659,80.581,9.64070934]
["bitfinex","SOLUSD",1646974264885,6.2,80.66,80.582,6.2]
["bitfinex","SOLUSD",1646974265087,24.4940655,80.661,80.582,6.2]
["bitfinex","SOLUSD",1646974265486,6.2,80.671,80.582,6.2]
["bitfinex","SOLUSD",1646974265686,24.6012,80.67,80.59,18.6031]
["bitfinex","SOLUSD",1646974265888,24.6012,80.67,80.591,6.2]
["bitfinex","SOLUSD",1646974266086,6.0,80.67,80.591,6.2]
["bitfinex","SOLUSD",1646974266289,24.4940655,80.677,80.584,6.2]
["bitfinex","SOLUSD",1646974266486,24.4940655,80.677,80.585,128.5]
["bitfinex","SOLUSD",1646974266686,24.4940655,80.677,80.61,18.5989]
["bitfinex","SOLUSD",1646974267090,6.2,80.676,80.611,6.2]
["bitfinex","SOLUSD",1646974267488,30.4940655,80.675,80.586,6.2]
["bitfinex","SOLUSD",1646974267689,60.23056091,80.674,80.58,20.74]
["bitfinex","SOLUSD",1646974267887,6.0,80.673,80.584,6.0]
["bitfinex","SOLUSD",1646974268087,18.5998,80.67,80.59,18.6029]
["bitfinex","SOLUSD",1646974268289,12.2,80.669,80.59,18.6029]
["bitfinex","SOLUSD",1646974269889,6.0,80.669,80.59,18.6029]
["bitfinex","SOLUSD",1646974270090,6.0,80.669,80.591,6.2]
["bitfinex","SOLUSD",1646974270288,6.0,80.669,80.6,18.6009]
["bitfinex","SOLUSD",1646974270488,6.0,80.669,80.601,40.53774624]
["bitfinex","SOLUSD",1646974271390,6.0,80.669,80.61,18.5996]
["bitfinex","SOLUSD",1646974271593,18.5998,80.67,80.61,18.5996]
["bitfinex","SOLUSD",1646974271790,6.0,80.669,80.61,18.5996]
["bitfinex","SOLUSD",1646974271990,6.0,80.668,80.61,18.5996]
["bitfinex","SOLUSD",1646974272196,6.0,80.669,80.61,18.5996]
["bitfinex","SOLUSD",1646974272890,6.0,80.669,80.601,40.53774624]
["bitfinex","SOLUSD",1646974272891,18.6025,80.66,80.601,34.33774624]
["bitfinex","SOLUSD",1646974273091,56.64813572,80.658,80.601,34.33774624]
["bitfinex","SOLUSD",1646974273292,6.0,80.657,80.517,5.34430479]
["bitfinex","SOLUSD",1646974273492,14.54,80.65,80.53,14.54]
["bitfinex","SOLUSD",1646974273695,57.8166,80.649,80.531,46.5158]
["bitfinex","SOLUSD",1646974274093,126.82371549,80.649,80.532,6.204]
["bitfinex","SOLUSD",1646974274293,57.79340868,80.632,80.533,38.32593148]
["bitfinex","SOLUSD",1646974274493,55.27669028,80.619,80.533,38.32593148]
["bitfinex","SOLUSD",1646974274798,6.0,80.618,80.533,38.32593148]
["bitfinex","SOLUSD",1646974274994,6.205,80.617,80.533,38.32593148]
["bitfinex","SOLUSD",1646974275392,18.6165,80.6,80.533,38.32593148]
["bitfinex","SOLUSD",1646974275592,59.16485412,80.598,80.533,38.32593148]
["bitfinex","SOLUSD",1646974275794,6.206,80.597,80.533,38.32593148]
["bitfinex","SOLUSD",1646974275995,6.0,80.596,80.533,38.32593148]
["bitfinex","SOLUSD",1646974276594,18.619,80.59,80.534,6.206]
["bitfinex","SOLUSD",1646974276794,6.0,80.589,80.534,6.206]
["bitfinex","SOLUSD",1646974277594,6.0,80.597,80.534,6.206]
["bitfinex","SOLUSD",1646974277801,6.0,80.597,80.54,18.618]
["bitfinex","SOLUSD",1646974278195,6.205,80.596,80.54,18.618]
["bitfinex","SOLUSD",1646974278396,6.205,80.619,80.54,18.618]
["bitfinex","SOLUSD",1646974278595,30.6990655,80.619,80.54,18.618]
["bitfinex","SOLUSD",1646974278795,6.0,80.618,80.54,18.618]
["bitfinex","SOLUSD",1646974278997,18.6148,80.61,80.54,18.618]
["bitfinex","SOLUSD",1646974280800,18.6148,80.61,80.54,21.66247957]
["bitfinex","SOLUSD",1646974281000,18.6148,80.61,80.55,18.6137]
["bitfinex","SOLUSD",1646974281200,18.6148,80.61,80.551,5.6525241]
["bitfinex","SOLUSD",1646974282703,6.0,80.609,80.551,5.6525241]
["bitfinex","SOLUSD",1646974283810,6.0,80.609,80.56,18.6135]
["bitfinex","SOLUSD",1646974284209,5.5,80.609,80.56,18.6135]
["bitfinex","SOLUSD",1646974284409,63.19887569,80.617,80.551,5.6525241]
["bitfinex","SOLUSD",1646974284612,6.204,80.616,80.551,5.6525241]
["bitfinex","SOLUSD",1646974285809,18.6138,80.61,80.551,5.6525241]
["bitfinex","SOLUSD",1646974286211,6.0,80.609,80.551,5.6525241]
["bitfinex","SOLUSD",1646974286611,18.6138,80.61,80.551,5.6525241]
["bitfinex","SOLUSD",1646974287210,18.6138,80.61,80.56,18.6129]
["bitfinex","SOLUSD",1646974288128,6.0,80.609,80.56,18.6129]
["bitfinex","SOLUSD",1646974288729,18.6117,80.62,80.56,18.6129]
["bitfinex","SOLUSD",1646974288730,6.0,80.619,80.56,18.6129]
["bitfinex","SOLUSD",1646974289933,6.0,80.629,80.56,18.6129]
["bitfinex","SOLUSD",1646974290736,6.0,80.631,80.56,18.6129]
["bitfinex","SOLUSD",1646974290934,6.203,80.63,80.56,18.6129]
["bitfinex","SOLUSD",1646974291139,6.0,80.629,80.56,18.6129]
["bitfinex","SOLUSD",1646974291734,18.6097,80.63,80.561,6.0]
["bitfinex","SOLUSD",1646974291935,6.203,80.629,80.57,18.6094]
["bitfinex","SOLUSD",1646974292136,6.203,80.629,80.571,38.32593148]
["bitfinex","SOLUSD",1646974292534,6.0,80.628,80.571,38.32593148]
["bitfinex","SOLUSD",1646974292736,6.203,80.629,80.571,38.32593148]
["bitfinex","SOLUSD",1646974292737,6.203,80.627,80.571,38.32593148]
["bitfinex","SOLUSD",1646974292934,18.6097,80.63,80.571,38.32593148]
["bitfinex","SOLUSD",1646974293135,18.6113,80.62,80.571,38.32593148]
["bitfinex","SOLUSD",1646974293737,6.0,80.619,80.571,38.32593148]
["bitfinex","SOLUSD",1646974294437,18.6113,80.62,80.571,38.32593148]
["bitfinex","SOLUSD",1646974296437,6.0,80.619,80.571,38.32593148]
["bitfinex","SOLUSD",1646974298039,18.6138,80.61,80.56,18.6124]
["bitfinex","SOLUSD",1646974298240,6.0,80.609,80.56,18.6124]
["bitfinex","SOLUSD",1646974298440,18.6138,80.61,80.56,18.6124]
["bitfinex","SOLUSD",1646974298639,6.203,80.627,80.56,18.6124]
["bitfinex","SOLUSD",1646974298839,6.0,80.626,80.56,18.6124]
["bitfinex","SOLUSD",1646974299042,18.6117,80.62,80.561,34.75621039]
["bitfinex","SOLUSD",1646974299241,6.204,80.625,80.561,34.75621039]
["bitfinex","SOLUSD",1646974299440,6.204,80.627,80.57,18.6099]
["bitfinex","SOLUSD",1646974299644,6.0,80.626,80.57,18.6099]
["bitfinex","SOLUSD",1646974299841,6.203,80.625,80.57,18.6099]
["bitfinex","SOLUSD",1646974300043,6.0,80.624,80.561,34.75621039]
["bitfinex","SOLUSD",1646974300243,18.6114,80.62,80.561,34.75621039]
["bitfinex","SOLUSD",1646974301844,6.0,80.619,80.561,34.75621039]
["bitfinex","SOLUSD",1646974302046,18.6188,80.61,80.561,34.75621039]
["bitfinex","SOLUSD",1646974302244,54.13103591,80.608,80.561,34.75621039]
["bitfinex","SOLUSD",1646974302652,6.0,80.607,80.561,34.75621039]
["bitfinex","SOLUSD",1646974303054,18.6176,80.6,80.561,34.75621039]
["bitfinex","SOLUSD",1646974303252,6.0,80.599,80.561,34.75621039]
["bitfinex","SOLUSD",1646974304553,54.13103591,80.608,80.561,34.75621039]
["bitfinex","SOLUSD",1646974304752,6.0,80.607,80.561,34.75621039]
["bitfinex","SOLUSD",1646974305558,18.6161,80.6,80.561,34.75621039]
["bitfinex","SOLUSD",1646974306280,6.0,80.599,80.561,34.75621039]
["bitfinex","SOLUSD",1646974306581,6.204,80.607,80.561,34.75621039]
["bitfinex","SOLUSD",1646974306784,6.204,80.624,80.561,34.75621039]
["bitfinex","SOLUSD",1646974306980,6.0,80.623,80.561,34.75621039]
["bitfinex","SOLUSD",1646974307280,6.204,80.622,80.561,34.75621039]
["bitfinex","SOLUSD",1646974307481,6.0,80.621,80.561,34.75621039]
["bitfinex","SOLUSD",1646974307883,24.12399884,80.642,80.562,6.0]
["bitfinex","SOLUSD",1646974308085,6.0,80.637,80.562,6.0]
["bitfinex","SOLUSD",1646974308681,47.58379065,80.636,80.562,6.0]
["bitfinex","SOLUSD",1646974309181,18.6092,80.63,80.562,6.0]
["bitfinex","SOLUSD",1646974309581,42.16119884,80.63,80.562,6.0]
["bitfinex","SOLUSD",1646974310882,42.16119884,80.63,80.561,34.75621039]
["bitfinex","SOLUSD",1646974310883,18.6092,80.63,80.561,34.75621039]
["bitfinex","SOLUSD",1646974311683,6.203,80.629,80.561,34.75621039]
["bitfinex","SOLUSD",1646974311884,18.6115,80.62,80.561,34.75621039]
["bitfinex","SOLUSD",1646974312084,53.13431466,80.619,80.561,34.75621039]
["bitfinex","SOLUSD",1646974312785,6.0,80.618,80.561,34.75621039]
["bitfinex","SOLUSD",1646974312985,53.13431466,80.619,80.561,34.75621039]
["bitfinex","SOLUSD",1646974313588,6.0,80.618,80.561,34.75621039]
["bitfinex","SOLUSD",1646974313787,53.13431466,80.619,80.561,34.75621039]
["bitfinex","SOLUSD",1646974314488,6.0,80.618,80.561,34.75621039]
["bitfinex","SOLUSD",1646974314687,53.13431466,80.619,80.561,34.75621039]
["bitfinex","SOLUSD",1646974314888,53.13431466,80.619,80.57,18.6109]
["bitfinex","SOLUSD",1646974315287,6.0,80.618,80.57,18.6109]
["bitfinex","SOLUSD",1646974315488,53.13431466,80.619,80.561,34.75621039]
["bitfinex","SOLUSD",1646974315690,18.6115,80.62,80.561,34.75621039]
["bitfinex","SOLUSD",1646974315889,18.6115,80.62,80.57,18.6102]
["bitfinex","SOLUSD",1646974316090,18.6095,80.63,80.57,18.6102]
["bitfinex","SOLUSD",1646974316388,6.0,80.629,80.57,18.6102]
["bitfinex","SOLUSD",1646974316590,18.6095,80.63,80.57,18.6102]
["bitfinex","SOLUSD",1646974316889,47.49061967,80.628,80.57,18.6102]
["bitfinex","SOLUSD",1646974317190,6.0,80.627,80.57,18.6102]
["bitfinex","SOLUSD",1646974317388,47.49061967,80.628,80.57,18.6102]
["bitfinex","SOLUSD",1646974317993,18.6112,80.62,80.57,18.6102]
["bitfinex","SOLUSD",1646974318594,18.6112,80.62,80.561,34.75621039]
["bitfinex","SOLUSD",1646974318792,6.0,80.619,80.561,34.75621039]
["bitfinex","SOLUSD",1646974319493,12.204,80.627,80.561,34.75621039]
["bitfinex","SOLUSD",1646974320095,18.6138,80.61,80.561,34.75621039]
["bitfinex","SOLUSD",1646974320494,54.80360686,80.609,80.561,34.75621039]
["bitfinex","SOLUSD",1646974320695,6.0,80.608,80.561,34.75621039]
["bitfinex","SOLUSD",1646974320893,54.80360686,80.609,80.561,34.75621039]
["bitfinex","SOLUSD",1646974321098,12.204,80.627,80.561,34.75621039]
["bitfinex","SOLUSD",1646974321799,12.204,80.627,80.57,18.6103]
["bitfinex","SOLUSD",1646974321999,6.203,80.637,80.57,18.6103]
["bitfinex","SOLUSD",1646974322200,61.59421998,80.636,80.57,18.6103]
["bitfinex","SOLUSD",1646974323602,23.55199884,80.635,80.57,18.6103]
["bitfinex","SOLUSD",1646974324203,18.6089,80.63,80.57,18.6103]
["bitfinex","SOLUSD",1646974325011,6.0,80.629,80.57,18.6103]
["bitfinex","SOLUSD",1646974325208,55.59421998,80.636,80.571,9.04447957]
["bitfinex","SOLUSD",1646974325408,55.59421998,80.636,80.58,18.6065]
["bitfinex","SOLUSD",1646974325608,55.59421998,80.636,80.581,9.22224519]
["bitfinex","SOLUSD",1646974326012,6.0,80.635,80.581,9.22224519]
["bitfinex","SOLUSD",1646974326216,55.59421998,80.636,80.581,9.22224519]
["bitfinex","SOLUSD",1646974326509,18.6071,80.64,80.581,9.22224519]
["bitfinex","SOLUSD",1646974326713,6.203,80.648,80.59,18.6054]
["bitfinex","SOLUSD",1646974326910,23.55199884,80.663,80.591,6.0]
["bitfinex","SOLUSD",1646974327111,12.2,80.662,80.591,6.0]
["bitfinex","SOLUSD",1646974327314,6.2,80.662,80.591,6.0]
["bitfinex","SOLUSD",1646974327512,62.65571603,80.661,80.583,6.0]
["bitfinex","SOLUSD",1646974327711,12.2,80.66,80.583,29.9006]
["bitfinex","SOLUSD",1646974327911,6.2,80.66,80.583,29.9006]
["bitfinex","SOLUSD",1646974328113,24.8026,80.66,80.6,18.6025]
["bitfinex","SOLUSD",1646974328316,23.55199884,80.659,80.601,40.75621039]
["bitfinex","SOLUSD",1646974328513,6.0,80.658,80.601,40.75621039]
["bitfinex","SOLUSD",1646974328716,6.0,80.658,80.601,34.75621039]
["bitfinex","SOLUSD",1646974328916,29.75199884,80.657,80.601,34.75621039]
["bitfinex","SOLUSD",1646974329115,6.0,80.656,80.601,34.75621039]
["bitfinex","SOLUSD",1646974329314,18.6056,80.65,80.601,34.75621039]
["bitfinex","SOLUSD",1646974329515,6.0,80.649,80.601,34.75621039]
["bitfinex","SOLUSD",1646974329716,51.78582837,80.648,80.601,34.75621039]
["bitfinex","SOLUSD",1646974329915,6.0,80.647,80.601,34.75621039]
["bitfinex","SOLUSD",1646974330215,18.6056,80.65,80.601,34.75621039]
["bitfinex","SOLUSD",1646974330819,59.9702926,80.649,80.601,34.75621039]
["bitfinex","SOLUSD",1646974331217,6.0,80.648,80.601,34.75621039]
["bitfinex","SOLUSD",1646974335824,6.0,80.648,80.59,18.6036]
["bitfinex","SOLUSD",1646974335825,59.9702926,80.649,80.59,18.6036]
["bitfinex","SOLUSD",1646974336027,18.607,80.64,80.59,18.6036]
["bitfinex","SOLUSD",1646974336826,18.607,80.64,80.591,40.04599475]
["bitfinex","SOLUSD",1646974337830,6.0,80.639,80.591,40.04599475]
["bitfinex","SOLUSD",1646974338028,18.607,80.64,80.591,40.04599475]
["bitfinex","SOLUSD",1646974338228,18.607,80.64,80.583,23.9006]
["bitfinex","SOLUSD",1646974338429,6.0,80.639,80.583,23.9006]
["bitfinex","SOLUSD",1646974338628,18.6098,80.63,80.583,23.9006]
["bitfinex","SOLUSD",1646974338831,6.0,80.629,80.583,23.9006]
["bitfinex","SOLUSD",1646974339229,49.04326607,80.628,80.583,23.9006]
["bitfinex","SOLUSD",1646974339430,6.0,80.627,80.583,23.9006]
["bitfinex","SOLUSD",1646974340155,49.04326607,80.628,80.583,23.9006]
["bitfinex","SOLUSD",1646974343554,6.0,80.627,80.583,23.9006]
["bitfinex","SOLUSD",1646974343754,49.04326607,80.628,80.583,23.9006]
["bitfinex","SOLUSD",1646974344155,18.6067,80.64,80.583,23.9006]
["bitfinex","SOLUSD",1646974345160,69.25302517,80.639,80.583,23.9006]
["bitfinex","SOLUSD",1646974345359,63.25302517,80.639,80.583,23.9006]
["bitfinex","SOLUSD",1646974345559,6.0,80.638,80.583,23.9006]
["bitfinex","SOLUSD",1646974345758,18.609,80.63,80.583,23.9006]
["bitfinex","SOLUSD",1646974347359,6.0,80.629,80.583,23.9006]
["bitfinex","SOLUSD",1646974347560,18.609,80.63,80.583,23.9006]
["bitfinex","SOLUSD",1646974347763,6.0,80.629,80.583,23.9006]
["bitfinex","SOLUSD",1646974347960,18.609,80.63,80.583,23.9006]
["bitfinex","SOLUSD",1646974348965,6.202,80.638,80.583,23.9006]
["bitfinex","SOLUSD",1646974349464,6.0,80.637,80.583,42.7504]
["bitfinex","SOLUSD",1646974349665,6.0,80.637,80.583,23.9006]
["bitfinex","SOLUSD",1646974350263,6.202,80.636,80.581,32.14703396]
["bitfinex","SOLUSD",1646974350464,6.0,80.635,80.581,32.14703396]
["bitfinex","SOLUSD",1646974350667,6.202,80.634,80.581,32.14703396]
["bitfinex","SOLUSD",1646974350863,6.0,80.633,80.581,32.14703396]
["bitfinex","SOLUSD",1646974351264,18.6091,80.63,80.581,32.14703396]
["bitfinex","SOLUSD",1646974352866,6.0,80.629,80.581,32.14703396]
["bitfinex","SOLUSD",1646974353067,6.0,80.628,80.581,32.14703396]
["bitfinex","SOLUSD",1646974353264,18.6091,80.63,80.581,32.14703396]
["bitfinex","SOLUSD",1646974353967,6.0,80.629,80.581,32.14703396]
["bitfinex","SOLUSD",1646974354167,18.6091,80.63,80.581,32.14703396]
["bitfinex","SOLUSD",1646974354768,23.55199884,80.659,80.581,53.52331353]
["bitfinex","SOLUSD",1646974354769,6.203,80.659,80.581,53.52331353]
["bitfinex","SOLUSD",1646974354968,6.0,80.656,80.581,53.52331353]
["bitfinex","SOLUSD",1646974355168,6.202,80.655,80.581,53.52331353]
["bitfinex","SOLUSD",1646974355368,6.0,80.654,80.581,53.52331353]
["bitfinex","SOLUSD",1646974355568,6.202,80.653,80.581,53.52331353]
["bitfinex","SOLUSD",1646974355768,18.605,80.65,80.581,53.52331353]
["bitfinex","SOLUSD",1646974355968,12.202,80.649,80.581,53.52331353]
["bitfinex","SOLUSD",1646974357269,51.83879749,80.639,80.581,53.52331353]
["bitfinex","SOLUSD",1646974357869,6.0,80.638,80.581,53.52331353]
["bitfinex","SOLUSD",1646974358270,51.83879749,80.639,80.581,53.52331353]
["bitfinex","SOLUSD",1646974358471,6.0,80.638,80.581,53.52331353]
["bitfinex","SOLUSD",1646974358670,51.83879749,80.639,80.581,53.52331353]
["bitfinex","SOLUSD",1646974358870,6.0,80.638,80.581,53.52331353]
["bitfinex","SOLUSD",1646974359070,51.83879749,80.639,80.581,53.52331353]
["bitfinex","SOLUSD",1646974359276,18.6091,80.63,80.56,18.6123]
["bitfinex","SOLUSD",1646974359478,12.203,80.629,80.56,3.04447957]
["bitfinex","SOLUSD",1646974359676,12.203,80.629,80.555,24.3726]
["bitfinex","SOLUSD",1646974359876,36.91347217,80.629,80.524,18.8168]
["bitfinex","SOLUSD",1646974360077,54.82968183,80.628,80.511,24.3726]
["bitfinex","SOLUSD",1646974360275,18.6189,80.61,80.533,40.74388922]
["bitfinex","SOLUSD",1646974360476,14.54,80.6,80.533,40.74388922]
["bitfinex","SOLUSD",1646974360674,6.205,80.599,80.511,24.3726]
["bitfinex","SOLUSD",1646974360881,6.0,80.598,80.511,24.3726]
["bitfinex","SOLUSD",1646974361080,6.0,80.598,80.507,77.509]
["bitfinex","SOLUSD",1646974361081,6.206,80.597,80.507,77.509]
["bitfinex","SOLUSD",1646974361278,6.0,80.596,80.507,77.509]
["bitfinex","SOLUSD",1646974361476,18.6255,80.59,80.48,47.3546]
["bitfinex","SOLUSD",1646974361678,14.54,80.58,80.491,43.77990915]
["bitfinex","SOLUSD",1646974361876,53.60174946,80.579,80.491,43.77990915]
["bitfinex","SOLUSD",1646974362676,53.60174946,80.579,80.5,18.6263]
["bitfinex","SOLUSD",1646974362677,63.44468817,80.559,80.5,18.6263]
["bitfinex","SOLUSD",1646974362878,6.208,80.558,80.491,43.77990915]
["bitfinex","SOLUSD",1646974363076,6.0,80.557,80.491,43.77990915]
["bitfinex","SOLUSD",1646974363275,6.208,80.556,80.491,43.77990915]
["bitfinex","SOLUSD",1646974363475,6.0,80.555,80.491,43.77990915]
["bitfinex","SOLUSD",1646974364077,6.0,80.557,80.491,43.77990915]
["bitfinex","SOLUSD",1646974364376,18.6283,80.55,80.5,18.6268]
["bitfinex","SOLUSD",1646974364978,6.0,80.549,80.5,18.6268]
["bitfinex","SOLUSD",1646974365178,18.6283,80.55,80.5,18.6268]
["bitfinex","SOLUSD",1646974366779,18.6283,80.55,80.491,43.77990915]
["bitfinex","SOLUSD",1646974367987,12.208,80.549,80.491,43.77990915]
["bitfinex","SOLUSD",1646974368383,50.99685623,80.539,80.491,43.77990915]
["bitfinex","SOLUSD",1646974369485,6.0,80.538,80.491,43.77990915]
["bitfinex","SOLUSD",1646974369687,50.99685623,80.539,80.491,43.77990915]
["bitfinex","SOLUSD",1646974370285,18.6321,80.53,80.491,43.77990915]
["bitfinex","SOLUSD",1646974370488,6.0,80.529,80.395,25.87607011]
["bitfinex","SOLUSD",1646974370685,6.212,80.528,80.401,103.0167]
["bitfinex","SOLUSD",1646974370887,52.6987,80.527,80.417,3.04447957]
["bitfinex","SOLUSD",1646974371085,6.213,80.526,80.402,59.73245814]
["bitfinex","SOLUSD",1646974371290,34.14027858,80.526,80.402,59.73245814]
["bitfinex","SOLUSD",1646974371487,18.6423,80.51,80.41,18.6454]
["bitfinex","SOLUSD",1646974371690,60.15936835,80.509,80.41,18.6454]
["bitfinex","SOLUSD",1646974371885,60.15936835,80.509,80.411,9.04447957]
["bitfinex","SOLUSD",1646974372084,6.0,80.508,80.411,58.58770286]
["bitfinex","SOLUSD",1646974372288,6.214,80.507,80.412,60.0329557]
["bitfinex","SOLUSD",1646974372485,18.634,80.53,80.413,6.0]
["bitfinex","SOLUSD",1646974372685,18.634,80.53,80.413,77.22496583]
["bitfinex","SOLUSD",1646974372886,18.634,80.53,80.43,18.6396]
["bitfinex","SOLUSD",1646974373086,18.634,80.53,80.431,52.3418]
["bitfinex","SOLUSD",1646974373286,18.634,80.53,80.431,82.35410273]
["bitfinex","SOLUSD",1646974373486,60.51675251,80.526,80.432,35.25042166]
["bitfinex","SOLUSD",1646974373712,60.51675251,80.526,80.433,6.0]
["bitfinex","SOLUSD",1646974373909,6.212,80.537,80.45,18.6355]
["bitfinex","SOLUSD",1646974374109,6.212,80.537,80.44,62.1098]
["bitfinex","SOLUSD",1646974374110,6.212,80.537,80.451,6.0]
["bitfinex","SOLUSD",1646974374307,6.211,80.549,80.441,22.7167]
["bitfinex","SOLUSD",1646974374508,6.211,80.549,80.451,3.04447957]
["bitfinex","SOLUSD",1646974374810,64.37062644,80.548,80.452,38.74033665]
["bitfinex","SOLUSD",1646974375108,17.6322,80.54,80.453,22.7167]
["bitfinex","SOLUSD",1646974375310,6.211,80.539,80.453,25.76117957]
["bitfinex","SOLUSD",1646974375507,6.211,80.539,80.454,3.04447957]
["bitfinex","SOLUSD",1646974375708,6.0,80.538,80.455,6.0]
["bitfinex","SOLUSD",1646974375909,18.6342,80.53,80.46,18.6343]
["bitfinex","SOLUSD",1646974376208,6.211,80.539,80.46,18.6343]
["bitfinex","SOLUSD",1646974376209,6.211,80.547,80.461,6.0]
["bitfinex","SOLUSD",1646974376409,6.0,80.546,80.461,9.04447957]
["bitfinex","SOLUSD",1646974376609,6.21,80.545,80.462,3.04447957]
["bitfinex","SOLUSD",1646974376810,6.0,80.544,80.463,6.0]
["bitfinex","SOLUSD",1646974377211,6.0,80.544,80.48,18.6294]
["bitfinex","SOLUSD",1646974377412,6.21,80.547,80.481,5.23811893]
["bitfinex","SOLUSD",1646974377413,6.0,80.546,80.481,5.23811893]
["bitfinex","SOLUSD",1646974377610,6.21,80.545,80.465,49.8741]
["bitfinex","SOLUSD",1646974377810,6.0,80.544,80.454,76.955]
["bitfinex","SOLUSD",1646974378010,14.54,80.54,80.454,76.955]
["bitfinex","SOLUSD",1646974378211,6.0,80.539,80.454,76.955]
["bitfinex","SOLUSD",1646974378412,6.0,80.539,80.455,3.04447957]
["bitfinex","SOLUSD",1646974378615,62.1308,80.53,80.456,31.63804697]
["bitfinex","SOLUSD",1646974378815,14.54,80.52,80.456,31.63804697]
["bitfinex","SOLUSD",1646974379015,12.212,80.519,80.456,31.63804697]
["bitfinex","SOLUSD",1646974379415,18.6424,80.51,80.456,31.63804697]
["bitfinex","SOLUSD",1646974379615,49.91632078,80.508,80.456,31.63804697]
["bitfinex","SOLUSD",1646974380817,6.212,80.507,80.456,31.63804697]
["bitfinex","SOLUSD",1646974381616,18.6383,80.51,80.456,31.63804697]
["bitfinex","SOLUSD",1646974381815,6.212,80.537,80.457,3.04447957]
["bitfinex","SOLUSD",1646974382015,6.211,80.539,80.46,18.6348]
["bitfinex","SOLUSD",1646974382417,14.54,80.56,80.461,9.04447957]
["bitfinex","SOLUSD",1646974382618,64.17411647,80.549,80.462,6.0]
["bitfinex","SOLUSD",1646974382818,64.17411647,80.549,80.462,57.13287957]
["bitfinex","SOLUSD",1646974383018,18.631,80.54,80.48,18.6305]
["bitfinex","SOLUSD",1646974383215,6.21,80.539,80.481,12.34040861]
["bitfinex","SOLUSD",1646974383417,6.21,80.539,80.481,15.38488818]
["bitfinex","SOLUSD",1646974384117,6.21,80.539,80.482,3.04447957]
["bitfinex","SOLUSD",1646974384516,6.0,80.538,80.482,3.04447957]
["bitfinex","SOLUSD",1646974384718,6.21,80.537,80.482,3.04447957]
["bitfinex","SOLUSD",1646974384916,6.21,80.539,80.482,3.04447957]
["bitfinex","SOLUSD",1646974385122,18.631,80.54,80.482,3.04447957]
["bitfinex","SOLUSD",1646974385123,18.631,80.54,80.483,6.0]
["bitfinex","SOLUSD",1646974385315,6.0,80.539,80.483,6.0]
["bitfinex","SOLUSD",1646974385518,6.0,80.538,80.483,6.0]
["bitfinex","SOLUSD",1646974385718,18.6289,80.55,80.49,18.6284]
["bitfinex","SOLUSD",1646974385916,6.21,80.558,80.491,6.0]
["bitfinex","SOLUSD",1646974386117,22.9162,80.577,80.491,9.04447957]
["bitfinex","SOLUSD",1646974386118,58.50227321,80.569,80.491,9.04447957]
["bitfinex","SOLUSD",1646974386318,12.208,80.568,80.492,3.04447957]
["bitfinex","SOLUSD",1646974386516,12.208,80.568,80.494,31.63804697]
["bitfinex","SOLUSD",1646974386718,6.208,80.568,80.5,18.6246]
["bitfinex","SOLUSD",1646974386918,6.208,80.569,80.501,6.0]
["bitfinex","SOLUSD",1646974387117,6.208,80.569,80.501,9.04447957]
["bitfinex","SOLUSD",1646974387317,6.0,80.568,80.501,9.04447957]
["bitfinex","SOLUSD",1646974387518,12.208,80.567,80.502,3.04447957]
["bitfinex","SOLUSD",1646974387820,6.208,80.567,80.503,6.0]
["bitfinex","SOLUSD",1646974388017,6.208,80.569,80.503,6.0]
["bitfinex","SOLUSD",1646974388218,6.0,80.568,80.51,18.6234]
["bitfinex","SOLUSD",1646974388518,6.208,80.567,80.511,18.34040861]
["bitfinex","SOLUSD",1646974388723,12.208,80.588,80.511,21.38488818]
["bitfinex","SOLUSD",1646974388923,6.208,80.588,80.511,21.38488818]
["bitfinex","SOLUSD",1646974389121,6.207,80.608,80.512,3.04447957]
["bitfinex","SOLUSD",1646974389420,56.18605258,80.606,80.513,29.811]
["bitfinex","SOLUSD",1646974389620,18.6193,80.59,80.52,18.618]
["bitfinex","SOLUSD",1646974389821,53.30494735,80.589,80.521,6.0]
["bitfinex","SOLUSD",1646974391024,12.206,80.588,80.53,18.6185]
["bitfinex","SOLUSD",1646974391224,6.206,80.588,80.53,18.6185]
["bitfinex","SOLUSD",1646974391624,53.30494735,80.589,80.53,18.6185]
["bitfinex","SOLUSD",1646974392029,6.0,80.588,80.531,6.0]
["bitfinex","SOLUSD",1646974392226,53.30494735,80.589,80.531,6.0]
["bitfinex","SOLUSD",1646974392427,6.0,80.588,80.531,6.0]
["bitfinex","SOLUSD",1646974392629,53.30494735,80.589,80.53,18.6185]
["bitfinex","SOLUSD",1646974393029,6.0,80.588,80.53,18.6185]
["bitfinex","SOLUSD",1646974393228,53.30494735,80.589,80.53,18.6185]
["bitfinex","SOLUSD",1646974393728,18.6168,80.6,80.53,18.6185]
["bitfinex","SOLUSD",1646974393928,6.0,80.599,80.53,18.6185]
["bitfinex","SOLUSD",1646974394328,18.6168,80.6,80.53,18.6185]
["bitfinex","SOLUSD",1646974394528,6.206,80.608,80.53,18.6185]
["bitfinex","SOLUSD",1646974394729,58.28031788,80.607,80.53,18.6185]
["bitfinex","SOLUSD",1646974394928,18.6189,80.59,80.531,6.0]
["bitfinex","SOLUSD",1646974395330,6.0,80.589,80.531,6.0]
["bitfinex","SOLUSD",1646974395531,6.0,80.589,80.54,18.6164]
["bitfinex","SOLUSD",1646974395731,6.205,80.606,80.541,37.63804697]
["bitfinex","SOLUSD",1646974395929,6.0,80.605,80.541,37.63804697]
["bitfinex","SOLUSD",1646974396132,6.205,80.604,80.541,31.63804697]
["bitfinex","SOLUSD",1646974396430,6.205,80.606,80.541,31.63804697]
["bitfinex","SOLUSD",1646974397132,52.28031788,80.607,80.541,31.63804697]
["bitfinex","SOLUSD",1646974397531,6.0,80.606,80.541,31.63804697]
["bitfinex","SOLUSD",1646974398634,18.6167,80.6,80.541,31.63804697]
["bitfinex","SOLUSD",1646974398832,6.0,80.599,80.541,31.63804697]
["bitfinex","SOLUSD",1646974399533,6.0,80.605,80.541,31.63804697]
["bitfinex","SOLUSD",1646974399732,6.205,80.604,80.541,31.63804697]
["bitfinex","SOLUSD",1646974399932,6.0,80.603,80.541,31.63804697]
["bitfinex","SOLUSD",1646974400133,18.619,80.59,80.541,31.63804697]
["bitfinex","SOLUSD",1646974400332,6.0,80.589,80.541,31.63804697]
["bitfinex","SOLUSD",1646974400533,6.0,80.589,80.513,23.811]
["bitfinex","SOLUSD",1646974400736,33.159,80.59,80.514,6.0]
["bitfinex","SOLUSD",1646974401035,12.207,80.589,80.513,23.811]
["bitfinex","SOLUSD",1646974401236,18.6267,80.57,80.513,23.811]
["bitfinex","SOLUSD",1646974401437,6.0,80.569,80.513,23.811]
["bitfinex","SOLUSD",1646974401735,46.5566199,80.568,80.514,35.69332634]
["bitfinex","SOLUSD",1646974401936,6.0,80.567,80.514,35.69332634]
["bitfinex","SOLUSD",1646974402236,46.5566199,80.568,80.514,35.69332634]
["bitfinex","SOLUSD",1646974402437,6.0,80.567,80.514,35.69332634]
["bitfinex","SOLUSD",1646974403736,18.6256,80.56,80.514,35.69332634]
["bitfinex","SOLUSD",1646974403937,6.208,80.579,80.514,35.69332634]
["bitfinex","SOLUSD",1646974404238,6.0,80.578,80.52,18.6227]
["bitfinex","SOLUSD",1646974404435,6.207,80.577,80.52,18.6227]
["bitfinex","SOLUSD",1646974404636,6.0,80.576,80.52,18.6227]
["bitfinex","SOLUSD",1646974404837,18.6232,80.57,80.514,35.69332634]
["bitfinex","SOLUSD",1646974405041,6.0,80.569,80.514,35.69332634]
["bitfinex","SOLUSD",1646974405841,14.54,80.57,80.514,35.69332634]
["bitfinex","SOLUSD",1646974406039,18.6272,80.56,80.514,35.69332634]
["bitfinex","SOLUSD",1646974406237,6.0,80.559,80.514,35.69332634]
["bitfinex","SOLUSD",1646974406443,6.0,80.559,80.5,18.6258]
["bitfinex","SOLUSD",1646974406640,6.0,80.559,80.47,18.6341]
["bitfinex","SOLUSD",1646974406840,6.208,80.558,80.468,3.04447957]
["bitfinex","SOLUSD",1646974407040,6.0,80.557,80.468,3.04447957]
["bitfinex","SOLUSD",1646974407368,6.21,80.556,80.468,3.04447957]
["bitfinex","SOLUSD",1646974407568,18.628,80.55,80.474,38.05998098]
["bitfinex","SOLUSD",1646974407768,50.31158455,80.548,80.474,38.05998098]
["bitfinex","SOLUSD",1646974407970,12.21,80.547,80.474,38.05998098]
["bitfinex","SOLUSD",1646974408769,18.6339,80.53,80.474,38.05998098]
["bitfinex","SOLUSD",1646974410577,6.211,80.529,80.474,38.05998098]
["bitfinex","SOLUSD",1646974410772,18.637,80.52,80.474,38.05998098]
["bitfinex","SOLUSD",1646974410973,61.82102674,80.519,80.474,38.05998098]
["bitfinex","SOLUSD",1646974411372,55.82102674,80.519,80.474,38.05998098]
["bitfinex","SOLUSD",1646974411572,6.0,80.518,80.474,38.05998098]
["bitfinex","SOLUSD",1646974412274,18.6369,80.51,80.474,38.05998098]
["bitfinex","SOLUSD",1646974412673,6.0,80.509,80.474,38.05998098]
["bitfinex","SOLUSD",1646974412876,18.6369,80.51,80.474,38.05998098]
["bitfinex","SOLUSD",1646974413074,55.82102674,80.519,80.474,38.05998098]
["bitfinex","SOLUSD",1646974413775,6.0,80.518,80.474,38.05998098]
["bitfinex","SOLUSD",1646974413973,55.82102674,80.519,80.474,38.05998098]
["bitfinex","SOLUSD",1646974414773,6.0,80.518,80.474,38.05998098]
["bitfinex","SOLUSD",1646974414975,6.0,80.517,80.474,38.05998098]
["bitfinex","SOLUSD",1646974415175,6.0,80.518,80.474,38.05998098]
["bitfinex","SOLUSD",1646974415376,55.82102674,80.519,80.474,38.05998098]
["bitfinex","SOLUSD",1646974415574,6.0,80.518,80.474,38.05998098]
["bitfinex","SOLUSD",1646974416674,18.6378,80.51,80.474,38.05998098]
["bitfinex","SOLUSD",1646974417276,18.6378,80.51,80.45,18.639]
["bitfinex","SOLUSD",1646974417474,6.0,80.509,80.452,6.0]
["bitfinex","SOLUSD",1646974417674,18.6399,80.5,80.429,3.04447957]
["bitfinex","SOLUSD",1646974417877,18.6399,80.5,80.43,6.0]
["bitfinex","SOLUSD",1646974417878,6.0,80.499,80.43,6.0]
["bitfinex","SOLUSD",1646974418177,6.0,80.499,80.421,6.0]
["bitfinex","SOLUSD",1646974418375,6.214,80.498,80.422,33.1199962]
["bitfinex","SOLUSD",1646974418575,6.214,80.498,80.423,6.0]
["bitfinex","SOLUSD",1646974418576,6.0,80.497,80.423,6.0]
["bitfinex","SOLUSD",1646974418777,6.214,80.496,80.423,6.0]
["bitfinex","SOLUSD",1646974418978,18.6452,80.48,80.423,6.0]
["bitfinex","SOLUSD",1646974421178,6.0,80.479,80.423,6.0]
["bitfinex","SOLUSD",1646974421383,18.6452,80.48,80.423,6.0]
["bitfinex","SOLUSD",1646974422480,18.6452,80.48,80.422,33.1199962]
["bitfinex","SOLUSD",1646974422880,18.6494,80.47,80.422,33.1199962]
["bitfinex","SOLUSD",1646974423083,55.82102674,80.469,80.422,33.1199962]
["bitfinex","SOLUSD",1646974423484,6.0,80.468,80.422,33.1199962]
["bitfinex","SOLUSD",1646974423684,55.82102674,80.469,80.422,33.1199962]
["bitfinex","SOLUSD",1646974424382,6.0,80.468,80.422,33.1199962]
["bitfinex","SOLUSD",1646974424583,55.82102674,80.469,80.422,33.1199962]
["bitfinex","SOLUSD",1646974424985,6.0,80.468,80.422,33.1199962]
["bitfinex","SOLUSD",1646974425685,18.6484,80.47,80.422,33.1199962]
["bitfinex","SOLUSD",1646974426107,6.0,80.469,80.422,33.1199962]
["bitfinex","SOLUSD",1646974426290,18.6484,80.47,80.422,33.1199962]
["bitfinex","SOLUSD",1646974426489,6.0,80.469,80.422,32.6199962]
["bitfinex","SOLUSD",1646974426685,18.6484,80.47,80.422,32.6199962]
["bitfinex","SOLUSD",1646974427089,6.215,80.485,80.422,32.6199962]
["bitfinex","SOLUSD",1646974427287,18.6429,80.5,80.423,9.04447957]
["bitfinex","SOLUSD",1646974427688,28.8402,80.517,80.422,32.6199962]
["bitfinex","SOLUSD",1646974427887,28.8402,80.517,80.423,30.5383]
["bitfinex","SOLUSD",1646974428087,57.09509856,80.516,80.423,30.5383]
["bitfinex","SOLUSD",1646974428287,6.213,80.515,80.424,3.04447957]
["bitfinex","SOLUSD",1646974428487,6.213,80.515,80.425,6.0]
["bitfinex","SOLUSD",1646974428890,6.213,80.515,80.426,3.04447957]
["bitfinex","SOLUSD",1646974429090,18.6412,80.5,80.43,18.6439]
["bitfinex","SOLUSD",1646974429288,6.213,80.499,80.43,18.6439]
["bitfinex","SOLUSD",1646974429489,57.30454176,80.499,80.43,18.6439]
["bitfinex","SOLUSD",1646974429988,6.0,80.498,80.43,18.6439]
["bitfinex","SOLUSD",1646974430191,6.213,80.497,80.43,18.6439]
["bitfinex","SOLUSD",1646974430389,6.0,80.496,80.43,18.6439]
["bitfinex","SOLUSD",1646974430589,6.214,80.495,80.43,18.6439]
["bitfinex","SOLUSD",1646974430789,6.214,80.498,80.43,18.6439]
["bitfinex","SOLUSD",1646974431395,50.59154176,80.499,80.43,18.6439]
["bitfinex","SOLUSD",1646974431893,18.6439,80.49,80.431,6.0]
["bitfinex","SOLUSD",1646974432493,6.214,80.497,80.44,18.6414]
["bitfinex","SOLUSD",1646974432693,6.0,80.496,80.441,6.0]
["bitfinex","SOLUSD",1646974432893,6.213,80.516,80.441,6.0]
["bitfinex","SOLUSD",1646974433094,6.0,80.515,80.441,6.0]
["bitfinex","SOLUSD",1646974433293,6.212,80.514,80.441,6.0]
["bitfinex","SOLUSD",1646974433493,14.54,80.51,80.424,6.0]
["bitfinex","SOLUSD",1646974433714,12.213,80.509,80.424,6.0]
["bitfinex","SOLUSD",1646974434318,12.213,80.509,80.424,9.6417]
["bitfinex","SOLUSD",1646974435218,18.6415,80.5,80.43,18.642]
["bitfinex","SOLUSD",1646974435416,59.06209633,80.498,80.431,6.0]
["bitfinex","SOLUSD",1646974435918,6.0,80.497,80.431,6.0]
["bitfinex","SOLUSD",1646974436318,59.06209633,80.498,80.431,6.0]
["bitfinex","SOLUSD",1646974436719,6.0,80.497,80.431,6.0]
["bitfinex","SOLUSD",1646974436920,59.06209633,80.498,80.431,6.0]
["bitfinex","SOLUSD",1646974437320,6.0,80.497,80.431,6.0]
["bitfinex","SOLUSD",1646974437520,6.213,80.496,80.431,6.0]
["bitfinex","SOLUSD",1646974437921,6.0,80.495,80.431,6.0]
["bitfinex","SOLUSD",1646974438125,6.0,80.496,80.431,6.0]
["bitfinex","SOLUSD",1646974438321,6.213,80.495,80.431,6.0]
["bitfinex","SOLUSD",1646974438722,6.0,80.494,80.441,11.35845938]
["bitfinex","SOLUSD",1646974438923,6.213,80.493,80.441,11.35845938]
["bitfinex","SOLUSD",1646974439121,6.213,80.497,80.441,11.35845938]
["bitfinex","SOLUSD",1646974439321,6.0,80.496,80.441,11.35845938]
["bitfinex","SOLUSD",1646974439523,6.213,80.495,80.441,11.35845938]
["bitfinex","SOLUSD",1646974439923,6.213,80.497,80.441,11.35845938]
["bitfinex","SOLUSD",1646974440221,18.6415,80.5,80.441,11.35845938]
["bitfinex","SOLUSD",1646974440925,56.73918679,80.499,80.441,11.35845938]
["bitfinex","SOLUSD",1646974442136,6.213,80.498,80.441,11.35845938]
["bitfinex","SOLUSD",1646974442734,18.6438,80.49,80.441,11.35845938]
["bitfinex","SOLUSD",1646974443336,6.0,80.489,80.441,11.35845938]
["bitfinex","SOLUSD",1646974443534,6.0,80.488,80.441,11.35845938]
["bitfinex","SOLUSD",1646974443737,6.0,80.489,80.441,11.35845938]
["bitfinex","SOLUSD",1646974443935,18.6438,80.49,80.441,11.35845938]
["bitfinex","SOLUSD",1646974444135,6.0,80.489,80.442,6.0]
["bitfinex","SOLUSD",1646974444335,18.6438,80.49,80.442,6.0]
["bitfinex","SOLUSD",1646974444738,18.6438,80.49,80.441,11.35845938]
["bitfinex","SOLUSD",1646974444937,6.213,80.498,80.441,11.35845938]
["bitfinex","SOLUSD",1646974445338,6.0,80.497,80.441,11.35845938]
["bitfinex","SOLUSD",1646974445542,6.213,80.496,80.441,11.35845938]
["bitfinex","SOLUSD",1646974445738,6.213,80.498,80.441,11.35845938]
["bitfinex","SOLUSD",1646974446139,6.213,80.516,80.441,11.35845938]
["bitfinex","SOLUSD",1646974446440,6.213,80.516,80.442,25.61927957]
["bitfinex","SOLUSD",1646974446641,6.0,80.515,80.442,25.61927957]
["bitfinex","SOLUSD",1646974446840,6.212,80.535,80.45,18.6382]
["bitfinex","SOLUSD",1646974447042,6.211,80.539,80.451,24.2086]
["bitfinex","SOLUSD",1646974447242,6.211,80.545,80.451,27.25307957]
["bitfinex","SOLUSD",1646974447440,6.211,80.545,80.452,68.32952926]
["bitfinex","SOLUSD",1646974447640,6.211,80.545,80.453,122.75]
["bitfinex","SOLUSD",1646974447840,57.66291938,80.545,80.47,18.6323]
["bitfinex","SOLUSD",1646974448041,51.45191938,80.545,80.471,33.93325938]
["bitfinex","SOLUSD",1646974448540,51.45191938,80.545,80.471,36.97773895]
["bitfinex","SOLUSD",1646974448740,51.45191938,80.545,80.472,3.04447957]
["bitfinex","SOLUSD",1646974448939,6.0,80.544,80.472,3.04447957]
["bitfinex","SOLUSD",1646974449146,51.45191938,80.545,80.472,3.04447957]
["bitfinex","SOLUSD",1646974449343,6.0,80.544,80.472,3.04447957]
["bitfinex","SOLUSD",1646974449543,51.45191938,80.545,80.472,3.04447957]
["bitfinex","SOLUSD",1646974449544,6.0,80.543,80.472,3.04447957]
["bitfinex","SOLUSD",1646974449849,51.45191938,80.545,80.472,3.04447957]
["bitfinex","SOLUSD",1646974450247,18.6317,80.54,80.48,18.6317]
["bitfinex","SOLUSD",1646974450645,18.6317,80.54,80.48,21.67617957]
["bitfinex","SOLUSD",1646974451046,18.6317,80.54,80.48,18.6317]
["bitfinex","SOLUSD",1646974451245,6.21,80.539,80.48,18.6317]
["bitfinex","SOLUSD",1646974451447,6.0,80.538,80.48,18.6317]
["bitfinex","SOLUSD",1646974451845,18.6317,80.54,80.481,6.21]
["bitfinex","SOLUSD",1646974454048,18.6317,80.54,80.49,18.63]
["bitfinex","SOLUSD",1646974454250,18.6317,80.54,80.491,32.6199962]
["bitfinex","SOLUSD",1646974455152,6.0,80.539,80.491,32.6199962]
["bitfinex","SOLUSD",1646974455348,18.6317,80.54,80.491,32.6199962]
["bitfinex","SOLUSD",1646974455549,6.0,80.539,80.491,32.6199962]
["bitfinex","SOLUSD",1646974456551,6.0,80.538,80.491,32.6199962]
["bitfinex","SOLUSD",1646974456756,18.6317,80.54,80.491,32.6199962]
["bitfinex","SOLUSD",1646974458059,51.45191938,80.545,80.473,6.21]
["bitfinex","SOLUSD",1646974458259,18.6323,80.53,80.473,6.21]
["bitfinex","SOLUSD",1646974458458,18.6323,80.53,80.472,1.0]
["bitfinex","SOLUSD",1646974458459,6.0,80.529,80.472,1.0]
["bitfinex","SOLUSD",1646974459060,6.0,80.528,80.472,1.0]
["bitfinex","SOLUSD",1646974459261,18.638,80.52,80.473,39.07950337]
["bitfinex","SOLUSD",1646974459460,56.84290127,80.527,80.473,39.07950337]
["bitfinex","SOLUSD",1646974459660,6.0,80.526,80.473,39.07950337]
["bitfinex","SOLUSD",1646974459877,6.211,80.541,80.473,39.07950337]
["bitfinex","SOLUSD",1646974460078,6.0,80.54,80.473,39.07950337]
["bitfinex","SOLUSD",1646974460283,6.21,80.539,80.473,39.07950337]
["bitfinex","SOLUSD",1646974460479,6.0,80.538,80.473,39.07950337]
["bitfinex","SOLUSD",1646974460680,53.90197925,80.537,80.473,39.07950337]
["bitfinex","SOLUSD",1646974460881,6.0,80.536,80.473,39.07950337]
["bitfinex","SOLUSD",1646974461081,6.21,80.535,80.473,39.07950337]
["bitfinex","SOLUSD",1646974461281,18.6329,80.53,80.48,18.6322]
["bitfinex","SOLUSD",1646974461485,6.0,80.529,80.48,18.6322]
["bitfinex","SOLUSD",1646974461682,18.6329,80.53,80.48,18.6322]
["bitfinex","SOLUSD",1646974462283,18.6306,80.54,80.48,18.6322]
["bitfinex","SOLUSD",1646974462484,6.0,80.539,80.48,18.6322]
["bitfinex","SOLUSD",1646974463583,6.0,80.539,80.481,3.04447957]
["bitfinex","SOLUSD",1646974463783,6.0,80.539,80.48,18.6322]
["bitfinex","SOLUSD",1646974465185,18.6306,80.54,80.48,18.6322]
["bitfinex","SOLUSD",1646974465388,6.0,80.539,80.48,18.6322]
["bitfinex","SOLUSD",1646974465586,18.6306,80.54,80.48,18.6322]
["bitfinex","SOLUSD",1646974466786,6.0,80.539,80.48,18.6322]
["bitfinex","SOLUSD",1646974466986,6.0,80.538,80.48,18.6322]
["bitfinex","SOLUSD",1646974467286,18.6306,80.54,80.48,18.6322]
["bitfinex","SOLUSD",1646974467689,6.0,80.539,80.48,18.6322]
["bitfinex","SOLUSD",1646974468488,6.0,80.538,80.481,3.04447957]
["bitfinex","SOLUSD",1646974468688,18.6285,80.55,80.49,18.6282]
["bitfinex","SOLUSD",1646974468888,6.0,80.549,80.491,4.89895221]
["bitfinex","SOLUSD",1646974469093,18.6285,80.55,80.491,4.89895221]
["bitfinex","SOLUSD",1646974469492,6.0,80.549,80.491,4.89895221]
["bitfinex","SOLUSD",1646974469690,18.6285,80.55,80.491,4.89895221]
["bitfinex","SOLUSD",1646974470189,6.0,80.549,80.491,4.89895221]
["bitfinex","SOLUSD",1646974470694,6.208,80.566,80.5,18.6276]
["bitfinex","SOLUSD",1646974470695,18.6264,80.56,80.5,18.6276]
["bitfinex","SOLUSD",1646974470892,12.208,80.559,80.5,18.6276]
["bitfinex","SOLUSD",1646974471491,6.208,80.559,80.5,18.6276]
["bitfinex","SOLUSD",1646974471689,6.0,80.558,80.5,18.6276]
["bitfinex","SOLUSD",1646974471889,6.208,80.557,80.5,18.6276]
["bitfinex","SOLUSD",1646974472092,6.208,80.559,80.5,18.6276]
["bitfinex","SOLUSD",1646974472894,6.0,80.558,80.5,18.6276]
["bitfinex","SOLUSD",1646974473093,6.208,80.557,80.5,18.6276]
["bitfinex","SOLUSD",1646974473493,6.0,80.556,80.5,18.6276]
["bitfinex","SOLUSD",1646974473794,55.22226666,80.567,80.501,3.04447957]
["bitfinex","SOLUSD",1646974473993,6.0,80.566,80.511,32.7867703]
["bitfinex","SOLUSD",1646974475995,6.0,80.566,80.512,6.0]
["bitfinex","SOLUSD",1646974477095,6.0,80.566,80.52,18.6226]
["bitfinex","SOLUSD",1646974477296,6.0,80.566,80.521,6.0]
["bitfinex","SOLUSD",1646974477494,6.0,80.565,80.512,9.04447957]
["bitfinex","SOLUSD",1646974477696,55.22226666,80.567,80.512,9.04447957]
["bitfinex","SOLUSD",1646974477894,55.22226666,80.567,80.512,3.04447957]
["bitfinex","SOLUSD",1646974478096,55.22226666,80.567,80.53,18.6206]
["bitfinex","SOLUSD",1646974478294,55.22226666,80.567,80.512,3.04447957]
["bitfinex","SOLUSD",1646974478295,55.22226666,80.567,80.531,11.19168528]
["bitfinex","SOLUSD",1646974478495,6.0,80.566,80.531,11.19168528]
["bitfinex","SOLUSD",1646974478694,6.0,80.566,80.513,23.6282]
["bitfinex","SOLUSD",1646974479096,6.0,80.566,80.52,18.6224]
["bitfinex","SOLUSD",1646974479695,6.0,80.566,80.521,43.79856331]
["bitfinex","SOLUSD",1646974480194,6.0,80.588,80.521,43.79856331]
["bitfinex","SOLUSD",1646974480395,6.0,80.589,80.521,43.79856331]
["bitfinex","SOLUSD",1646974480999,65.88509151,80.588,80.521,43.79856331]
["bitfinex","SOLUSD",1646974481300,18.6224,80.58,80.521,43.79856331]
["bitfinex","SOLUSD",1646974481497,6.0,80.579,80.521,43.79856331]
["bitfinex","SOLUSD",1646974483306,6.207,80.578,80.521,43.79856331]
["bitfinex","SOLUSD",1646974483501,6.0,80.577,80.521,43.79856331]
["bitfinex","SOLUSD",1646974483703,6.207,80.576,80.521,43.79856331]
["bitfinex","SOLUSD",1646974483902,54.55645289,80.575,80.521,43.79856331]
["bitfinex","SOLUSD",1646974484303,18.6246,80.57,80.521,43.79856331]
["bitfinex","SOLUSD",1646974484503,6.0,80.569,80.521,43.79856331]
["bitfinex","SOLUSD",1646974485103,6.0,80.573,80.521,43.79856331]
["bitfinex","SOLUSD",1646974487605,6.207,80.572,80.521,43.79856331]
["bitfinex","SOLUSD",1646974487807,6.0,80.571,80.521,43.79856331]
["bitfinex","SOLUSD",1646974488408,6.0,80.573,80.521,43.79856331]
["bitfinex","SOLUSD",1646974488607,6.207,80.572,80.521,43.79856331]
["bitfinex","SOLUSD",1646974488807,6.0,80.571,80.521,43.79856331]
["bitfinex","SOLUSD",1646974489008,18.6241,80.57,80.521,43.79856331]
["bitfinex","SOLUSD",1646974489209,6.0,80.569,80.521,43.79856331]
["bitfinex","SOLUSD",1646974490008,6.0,80.569,80.5,3.04447957]
["bitfinex","SOLUSD",1646974490208,18.6264,80.56,80.499,18.1843]
["bitfinex","SOLUSD",1646974490407,6.0,80.559,80.499,18.1843]
["bitfinex","SOLUSD",1646974491008,63.64613982,80.558,80.502,43.51542739]
["bitfinex","SOLUSD",1646974491209,18.6286,80.55,80.502,43.51542739]
["bitfinex","SOLUSD",1646974491609,6.0,80.549,80.502,43.51542739]
["bitfinex","SOLUSD",1646974493648,6.0,80.556,80.502,43.51542739]
["bitfinex","SOLUSD",1646974493811,6.208,80.555,80.502,43.51542739]
["bitfinex","SOLUSD",1646974494011,6.0,80.554,80.502,43.51542739]
["bitfinex","SOLUSD",1646974494212,6.208,80.553,80.502,43.51542739]
["bitfinex","SOLUSD",1646974494412,18.6287,80.55,80.502,43.51542739]
["bitfinex","SOLUSD",1646974494612,12.208,80.549,80.502,43.51542739]
["bitfinex","SOLUSD",1646974495016,12.208,80.549,80.492,24.2244]
["bitfinex","SOLUSD",1646974495412,6.0,80.549,80.492,24.2244]
["bitfinex","SOLUSD",1646974495711,18.631,80.54,80.492,24.2244]
["bitfinex","SOLUSD",1646974495918,56.79540458,80.539,80.498,35.76036188]
["bitfinex","SOLUSD",1646974498121,6.0,80.539,80.498,35.76036188]
["bitfinex","SOLUSD",1646974498727,12.208,80.549,80.498,35.76036188]
["bitfinex","SOLUSD",1646974499424,6.0,80.549,80.498,35.76036188]
["bitfinex","SOLUSD",1646974502144,6.0,80.549,80.5,18.6275]
["bitfinex","SOLUSD",1646974502345,23.6678,80.556,80.5,18.6275]
["bitfinex","SOLUSD",1646974502544,6.0,80.555,80.5,18.6275]
["bitfinex","SOLUSD",1646974502742,23.6678,80.556,80.5,18.6275]
["bitfinex","SOLUSD",1646974503745,6.0,80.555,80.5,18.6275]
["bitfinex","SOLUSD",1646974504144,18.6266,80.56,80.5,18.6275]
["bitfinex","SOLUSD",1646974504346,6.0,80.568,80.5,18.6275]
["bitfinex","SOLUSD",1646974504544,6.0,80.568,80.5,36.9485]
["bitfinex","SOLUSD",1646974505944,18.6243,80.57,80.5,36.9485]
["bitfinex","SOLUSD",1646974506146,6.0,80.568,80.5,36.9485]
["bitfinex","SOLUSD",1646974506545,6.208,80.567,80.5,36.9485]
["bitfinex","SOLUSD",1646974506949,12.94301853,80.589,80.5,36.9485]
["bitfinex","SOLUSD",1646974506950,6.0,80.566,80.52,18.6164]
["bitfinex","SOLUSD",1646974507245,6.208,80.588,80.52,18.6164]
["bitfinex","SOLUSD",1646974507445,6.207,80.596,80.521,26.14597957]
["bitfinex","SOLUSD",1646974507646,6.206,80.609,80.521,26.14597957]
["bitfinex","SOLUSD",1646974507846,6.0,80.608,80.522,11.26257327]
["bitfinex","SOLUSD",1646974508046,6.206,80.607,80.54,18.6145]
["bitfinex","SOLUSD",1646974508247,6.0,80.606,80.541,56.55547389]
["bitfinex","SOLUSD",1646974508447,6.205,80.605,80.541,56.55547389]
["bitfinex","SOLUSD",1646974508749,6.0,80.604,80.541,56.55547389]
["bitfinex","SOLUSD",1646974509253,6.0,80.608,80.55,18.6154]
["bitfinex","SOLUSD",1646974509452,6.205,80.607,80.551,23.1015]
["bitfinex","SOLUSD",1646974509953,6.205,80.609,80.551,23.1015]
["bitfinex","SOLUSD",1646974510153,6.0,80.606,80.551,23.1015]
["bitfinex","SOLUSD",1646974510353,6.205,80.605,80.551,23.1015]
["bitfinex","SOLUSD",1646974510753,6.0,80.606,80.551,23.1015]
["bitfinex","SOLUSD",1646974511053,6.205,80.622,80.56,18.6133]
["bitfinex","SOLUSD",1646974511258,51.9987,80.649,80.561,23.7644]
["bitfinex","SOLUSD",1646974511454,57.9987,80.649,80.561,26.80887957]
["bitfinex","SOLUSD",1646974511857,57.9987,80.649,80.562,3.04447957]
["bitfinex","SOLUSD",1646974512054,121.41747503,80.649,80.58,18.6057]
["bitfinex","SOLUSD",1646974512354,121.41747503,80.649,80.582,33.45397389]
["bitfinex","SOLUSD",1646974513355,121.41747503,80.649,80.59,18.6068]
["bitfinex","SOLUSD",1646974513654,57.4987,80.649,80.59,18.6068]
["bitfinex","SOLUSD",1646974514055,51.2947,80.649,80.59,18.6068]
["bitfinex","SOLUSD",1646974514255,51.2947,80.649,80.591,22.7158]
["bitfinex","SOLUSD",1646974514659,51.2947,80.649,80.6,18.604]
["bitfinex","SOLUSD",1646974514859,6.0,80.649,80.601,10.52448169]
["bitfinex","SOLUSD",1646974515058,12.2,80.659,80.601,10.52448169]
["bitfinex","SOLUSD",1646974515459,6.2,80.674,80.601,15.58448169]
["bitfinex","SOLUSD",1646974515661,6.0,80.673,80.602,22.7158]
["bitfinex","SOLUSD",1646974515859,6.2,80.672,80.602,22.7158]
["bitfinex","SOLUSD",1646974516061,6.0,80.671,80.602,22.7158]
["bitfinex","SOLUSD",1646974516267,6.2,80.67,80.603,3.04447957]
["bitfinex","SOLUSD",1646974516568,6.0,80.669,80.603,3.04447957]
["bitfinex","SOLUSD",1646974517267,6.2,80.685,80.61,18.6024]
["bitfinex","SOLUSD",1646974517467,6.199,80.699,80.61,18.6024]
["bitfinex","SOLUSD",1646974517667,6.199,80.699,80.611,3.04447957]
["bitfinex","SOLUSD",1646974517871,6.199,80.699,80.612,0.25]
["bitfinex","SOLUSD",1646974518068,6.199,80.704,80.612,6.25]
["bitfinex","SOLUSD",1646974518268,6.199,80.704,80.614,33.45397389]
["bitfinex","SOLUSD",1646974518468,46.5107,80.705,80.631,10.52448169]
["bitfinex","SOLUSD",1646974518667,23.7398055,80.737,80.632,29.1951]
["bitfinex","SOLUSD",1646974518868,46.5107,80.736,80.633,24.6204]
["bitfinex","SOLUSD",1646974519070,46.5107,80.736,80.634,6.0]
["bitfinex","SOLUSD",1646974519272,6.197,80.735,80.634,34.79290407]
["bitfinex","SOLUSD",1646974519471,46.5107,80.736,80.65,18.5881]
["bitfinex","SOLUSD",1646974519670,6.197,80.735,80.652,149.75697389]
["bitfinex","SOLUSD",1646974519892,23.7398055,80.749,80.652,149.75697389]
["bitfinex","SOLUSD",1646974519893,6.196,80.748,80.652,149.75697389]
["bitfinex","SOLUSD",1646974520069,23.7398055,80.749,80.653,57.98800407]
["bitfinex","SOLUSD",1646974520270,6.195,80.757,80.653,78.42883375]
["bitfinex","SOLUSD",1646974520472,6.195,80.757,80.654,31.83738364]
["bitfinex","SOLUSD",1646974520672,6.195,80.757,80.655,6.0]
["bitfinex","SOLUSD",1646974520871,5.0,80.756,80.671,10.52448169]
["bitfinex","SOLUSD",1646974521070,6.194,80.755,80.672,47.3529]
["bitfinex","SOLUSD",1646974521272,6.194,80.755,80.673,6.194]
["bitfinex","SOLUSD",1646974521471,23.7398055,80.754,80.673,6.194]
["bitfinex","SOLUSD",1646974521674,6.194,80.753,80.674,3.04447957]
["bitfinex","SOLUSD",1646974521873,6.194,80.753,80.68,18.5825]
["bitfinex","SOLUSD",1646974522072,6.194,80.753,80.681,6.194]
["bitfinex","SOLUSD",1646974522275,6.0,80.752,80.681,9.23847957]
["bitfinex","SOLUSD",1646974522477,6.194,80.751,80.681,9.23847957]
["bitfinex","SOLUSD",1646974522673,6.0,80.75,80.681,9.23847957]
["bitfinex","SOLUSD",1646974522873,6.194,80.749,80.681,9.23847957]
["bitfinex","SOLUSD",1646974523072,6.0,80.748,80.681,9.23847957]
["bitfinex","SOLUSD",1646974523274,6.0,80.748,80.691,27.25697389]
["bitfinex","SOLUSD",1646974523275,6.194,80.747,80.691,27.25697389]
["bitfinex","SOLUSD",1646974523678,49.42046958,80.75,80.692,3.04447957]
["bitfinex","SOLUSD",1646974523878,6.194,80.749,80.692,3.04447957]
["bitfinex","SOLUSD",1646974524076,6.194,80.749,80.691,27.25697389]
["bitfinex","SOLUSD",1646974524279,18.5855,80.74,80.691,27.25697389]
["bitfinex","SOLUSD",1646974524476,6.0,80.739,80.691,27.25697389]
["bitfinex","SOLUSD",1646974524676,6.0,80.747,80.691,27.25697389]
["bitfinex","SOLUSD",1646974524875,29.7398055,80.747,80.691,27.25697389]
["bitfinex","SOLUSD",1646974525076,6.0,80.747,80.691,27.25697389]
["bitfinex","SOLUSD",1646974525276,18.59,80.73,80.691,27.25697389]
["bitfinex","SOLUSD",1646974525478,6.0,80.729,80.691,27.25697389]
["bitfinex","SOLUSD",1646974529409,18.59,80.73,80.691,27.25697389]
["bitfinex","SOLUSD",1646974529904,6.0,80.729,80.691,27.25697389]
["bitfinex","SOLUSD",1646974530104,18.59,80.73,80.691,27.25697389]
["bitfinex","SOLUSD",1646974530307,6.0,80.729,80.691,27.25697389]
["bitfinex","SOLUSD",1646974530504,6.0,80.728,80.691,27.25697389]
["bitfinex","SOLUSD",1646974530708,6.0,80.729,80.691,27.25697389]
["bitfinex","SOLUSD",1646974530910,18.59,80.73,80.691,27.25697389]
["bitfinex","SOLUSD",1646974531106,6.0,80.729,80.691,27.25697389]
["bitfinex","SOLUSD",1646974531307,18.5905,80.72,80.691,27.25697389]
["bitfinex","SOLUSD",1646974531508,6.0,80.719,80.691,27.25697389]
["bitfinex","SOLUSD",1646974532310,6.0,80.733,80.691,27.25697389]
["bitfinex","SOLUSD",1646974532606,6.194,80.732,80.691,27.25697389]
["bitfinex","SOLUSD",1646974532808,6.0,80.731,80.691,27.25697389]
["bitfinex","SOLUSD",1646974533309,18.5895,80.73,80.691,27.25697389]
["bitfinex","SOLUSD",1646974533607,6.194,80.729,80.691,27.25697389]
["bitfinex","SOLUSD",1646974534009,6.195,80.739,80.691,27.25697389]
["bitfinex","SOLUSD",1646974535108,18.5898,80.72,80.691,27.25697389]
["bitfinex","SOLUSD",1646974536610,6.0,80.719,80.691,27.25697389]
["bitfinex","SOLUSD",1646974538210,18.5874,80.73,80.691,27.25697389]
["bitfinex","SOLUSD",1646974538410,6.195,80.751,80.691,27.25697389]
["bitfinex","SOLUSD",1646974538610,6.194,80.758,80.691,27.25697389]
["bitfinex","SOLUSD",1646974538811,12.93021903,80.757,80.691,27.25697389]
["bitfinex","SOLUSD",1646974539010,6.194,80.758,80.691,27.25697389]
["bitfinex","SOLUSD",1646974540112,18.5825,80.75,80.691,27.25697389]
["bitfinex","SOLUSD",1646974540315,6.0,80.747,80.691,27.25697389]
["bitfinex","SOLUSD",1646974542015,6.194,80.746,80.691,27.25697389]
["bitfinex","SOLUSD",1646974543016,18.5844,80.74,80.691,27.25697389]
["bitfinex","SOLUSD",1646974545819,6.194,80.739,80.691,27.25697389]
["bitfinex","SOLUSD",1646974546019,18.5865,80.73,80.691,27.25697389]
["bitfinex","SOLUSD",1646974546419,6.194,80.747,80.691,27.25697389]
["bitfinex","SOLUSD",1646974547021,6.0,80.746,80.691,27.25697389]
["bitfinex","SOLUSD",1646974547223,6.194,80.745,80.691,27.25697389]
["bitfinex","SOLUSD",1646974547721,18.5841,80.74,80.691,27.25697389]
["bitfinex","SOLUSD",1646974547922,6.194,80.739,80.691,27.25697389]
["bitfinex","SOLUSD",1646974548322,6.194,80.747,80.691,27.25697389]
["bitfinex","SOLUSD",1646974549123,18.5868,80.73,80.681,6.194]
["bitfinex","SOLUSD",1646974549523,30.36813884,80.729,80.681,6.194]
["bitfinex","SOLUSD",1646974550126,76.72003068,80.728,80.681,6.194]
["bitfinex","SOLUSD",1646974550324,6.195,80.727,80.681,6.194]
["bitfinex","SOLUSD",1646974550528,18.5946,80.72,80.681,6.194]
["bitfinex","SOLUSD",1646974551327,6.0,80.719,80.681,6.194]
["bitfinex","SOLUSD",1646974551529,6.0,80.718,80.681,6.194]
["bitfinex","SOLUSD",1646974551726,18.5913,80.71,80.681,6.194]
["bitfinex","SOLUSD",1646974551928,6.0,80.709,80.681,6.194]
["bitfinex","SOLUSD",1646974552328,61.9777,80.72,80.681,6.194]
["bitfinex","SOLUSD",1646974552529,6.0,80.719,80.681,6.194]
["bitfinex","SOLUSD",1646974552929,18.5911,80.71,80.681,6.194]
["bitfinex","SOLUSD",1646974553429,18.5911,80.71,80.677,23.32754019]
["bitfinex","SOLUSD",1646974555053,18.5934,80.7,80.677,23.32754019]
["bitfinex","SOLUSD",1646974555453,18.5934,80.7,80.661,23.7277]
["bitfinex","SOLUSD",1646974556357,18.5934,80.7,80.642,23.3377]
["bitfinex","SOLUSD",1646974556554,18.5934,80.7,80.637,18.919]
["bitfinex","SOLUSD",1646974556755,18.5934,80.7,80.63,18.597]
["bitfinex","SOLUSD",1646974556955,18.5934,80.7,80.631,22.9288]
["bitfinex","SOLUSD",1646974557454,18.5934,80.7,80.632,23.97764208]
["bitfinex","SOLUSD",1646974557654,6.198,80.699,80.632,23.97764208]
["bitfinex","SOLUSD",1646974557858,18.5957,80.69,80.632,23.97764208]
["bitfinex","SOLUSD",1646974558055,6.198,80.704,80.64,18.595]
["bitfinex","SOLUSD",1646974558256,6.197,80.707,80.641,22.6721]
["bitfinex","SOLUSD",1646974559057,18.5934,80.7,80.641,22.6721]
["bitfinex","SOLUSD",1646974559356,18.5934,80.7,80.651,7.8038135]
["bitfinex","SOLUSD",1646974559755,6.197,80.707,80.651,7.8038135]
["bitfinex","SOLUSD",1646974559956,6.197,80.728,80.651,7.8038135]
["bitfinex","SOLUSD",1646974560159,29.3458,80.728,80.652,22.6721]
["bitfinex","SOLUSD",1646974560458,18.5911,80.71,80.66,18.5906]
["bitfinex","SOLUSD",1646974561058,6.197,80.728,80.66,18.5906]
["bitfinex","SOLUSD",1646974561258,24.17313884,80.741,80.66,41.62507957]
["bitfinex","SOLUSD",1646974561463,6.45721512,80.754,80.68,18.5814]
["bitfinex","SOLUSD",1646974561667,54.9788,80.758,80.68,24.5814]
["bitfinex","SOLUSD",1646974561863,54.9788,80.758,80.681,3.04447957]
["bitfinex","SOLUSD",1646974562063,54.64146798,80.757,80.682,23.97764208]
["bitfinex","SOLUSD",1646974562266,5.194,80.756,80.682,46.94464208]
["bitfinex","SOLUSD",1646974562467,6.0,80.755,80.683,4.04447957]
["bitfinex","SOLUSD",1646974562664,6.194,80.754,80.683,4.04447957]
["bitfinex","SOLUSD",1646974563166,18.5821,80.75,80.69,18.5836]
["bitfinex","SOLUSD",1646974563367,6.194,80.749,80.69,24.3036]
["bitfinex","SOLUSD",1646974563568,18.5821,80.75,80.69,24.3036]
["bitfinex","SOLUSD",1646974564166,18.5841,80.74,80.69,5.72]
["bitfinex","SOLUSD",1646974564368,18.5841,80.74,80.682,46.94464208]
["bitfinex","SOLUSD",1646974564571,18.5841,80.74,80.683,1.0]
["bitfinex","SOLUSD",1646974564767,18.5841,80.74,80.682,46.94464208]
["bitfinex","SOLUSD",1646974566170,6.0,80.739,80.682,46.94464208]
["bitfinex","SOLUSD",1646974566371,18.5863,80.73,80.682,46.94464208]
["bitfinex","SOLUSD",1646974566573,6.0,80.739,80.683,1.0]
["bitfinex","SOLUSD",1646974566771,6.0,80.739,80.69,18.5834]
["bitfinex","SOLUSD",1646974566969,6.0,80.739,80.691,1.0]
["bitfinex","SOLUSD",1646974567173,6.194,80.766,80.684,1.0]
["bitfinex","SOLUSD",1646974567371,76.4846,80.77,80.684,1.0]
["bitfinex","SOLUSD",1646974567372,18.5817,80.75,80.684,1.0]
["bitfinex","SOLUSD",1646974568073,18.5817,80.75,80.69,18.5832]
["bitfinex","SOLUSD",1646974571073,6.0,80.749,80.69,18.5832]
["bitfinex","SOLUSD",1646974571275,18.5839,80.74,80.69,18.5832]
["bitfinex","SOLUSD",1646974576779,6.0,80.739,80.69,18.5832]
["bitfinex","SOLUSD",1646974576981,6.0,80.738,80.691,6.0]
["bitfinex","SOLUSD",1646974577281,18.5839,80.74,80.691,6.0]
["bitfinex","SOLUSD",1646974577480,6.0,80.739,80.691,6.0]
["bitfinex","SOLUSD",1646974577681,18.5839,80.74,80.691,6.0]
["bitfinex","SOLUSD",1646974577881,6.0,80.739,80.701,7.8038135]
["bitfinex","SOLUSD",1646974578081,6.0,80.738,80.702,6.0]
["bitfinex","SOLUSD",1646974578281,18.582,80.75,80.702,6.0]
["bitfinex","SOLUSD",1646974578486,6.0,80.749,80.702,6.0]
["bitfinex","SOLUSD",1646974580204,18.5838,80.74,80.702,6.0]
["bitfinex","SOLUSD",1646974580904,50.12069852,80.756,80.702,6.0]
["bitfinex","SOLUSD",1646974581109,18.5819,80.75,80.702,6.0]
["bitfinex","SOLUSD",1646974581507,6.192,80.749,80.702,6.0]
["bitfinex","SOLUSD",1646974582305,61.9476,80.76,80.702,6.0]
["bitfinex","SOLUSD",1646974582306,47.35999733,80.75,80.702,6.0]
["bitfinex","SOLUSD",1646974582506,6.192,80.749,80.702,6.0]
["bitfinex","SOLUSD",1646974583207,18.584,80.74,80.702,6.0]
["bitfinex","SOLUSD",1646974584207,6.0,80.739,80.702,6.0]
["bitfinex","SOLUSD",1646974584407,18.584,80.74,80.702,6.0]
["bitfinex","SOLUSD",1646974584808,6.0,80.739,80.702,6.0]
["bitfinex","SOLUSD",1646974585208,6.192,80.749,80.702,6.0]
["bitfinex","SOLUSD",1646974585407,6.0,80.748,80.702,6.0]
["bitfinex","SOLUSD",1646974587218,6.0,80.748,80.701,7.8038135]
["bitfinex","SOLUSD",1646974587414,18.586,80.74,80.701,7.8038135]
["bitfinex","SOLUSD",1646974587623,53.27087367,80.739,80.701,7.8038135]
["bitfinex","SOLUSD",1646974588221,47.07687367,80.739,80.682,22.967]
["bitfinex","SOLUSD",1646974588424,18.5889,80.73,80.682,22.967]
["bitfinex","SOLUSD",1646974589226,18.5889,80.73,80.683,22.68668108]
["bitfinex","SOLUSD",1646974591027,6.0,80.729,80.683,22.68668108]
["bitfinex","SOLUSD",1646974591631,63.46660315,80.719,80.682,22.967]
["bitfinex","SOLUSD",1646974592234,6.0,80.729,80.682,22.967]
["bitfinex","SOLUSD",1646974592932,6.195,80.736,80.682,22.967]
["bitfinex","SOLUSD",1646974593131,18.5883,80.73,80.682,22.967]
["bitfinex","SOLUSD",1646974593333,18.5883,80.73,80.683,24.82160702]
["bitfinex","SOLUSD",1646974593833,6.0,80.735,80.683,24.82160702]
["bitfinex","SOLUSD",1646974594038,6.0,80.735,80.684,3.04447957]
["bitfinex","SOLUSD",1646974594232,1.66387837,80.755,80.69,18.5833]
["bitfinex","SOLUSD",1646974594433,6.0,80.754,80.69,18.5833]
["bitfinex","SOLUSD",1646974594632,6.0,80.753,80.69,18.5833]
["bitfinex","SOLUSD",1646974594934,56.26679861,80.755,80.69,18.5833]
["bitfinex","SOLUSD",1646974595133,6.194,80.754,80.69,18.5833]
["bitfinex","SOLUSD",1646974595332,6.0,80.753,80.69,18.5833]
["bitfinex","SOLUSD",1646974595533,6.194,80.752,80.69,18.5833]
["bitfinex","SOLUSD",1646974595732,6.194,80.752,80.683,24.82160702]
["bitfinex","SOLUSD",1646974595934,21.92413884,80.751,80.683,24.82160702]
["bitfinex","SOLUSD",1646974596140,6.194,80.75,80.683,24.82160702]
["bitfinex","SOLUSD",1646974596333,20.734,80.75,80.683,24.82160702]
["bitfinex","SOLUSD",1646974596536,21.92413884,80.749,80.683,24.82160702]
["bitfinex","SOLUSD",1646974596733,18.5899,80.73,80.683,24.82160702]
["bitfinex","SOLUSD",1646974596934,61.090709,80.729,80.683,24.82160702]
["bitfinex","SOLUSD",1646974597136,61.9664,80.74,80.683,24.82160702]
["bitfinex","SOLUSD",1646974597336,6.194,80.739,80.683,24.82160702]
["bitfinex","SOLUSD",1646974597937,61.9664,80.74,80.683,24.82160702]
["bitfinex","SOLUSD",1646974598137,18.5897,80.72,80.683,24.82160702]
["bitfinex","SOLUSD",1646974601140,18.5878,80.73,80.683,24.82160702]
["bitfinex","SOLUSD",1646974601341,6.195,80.729,80.683,24.82160702]
["bitfinex","SOLUSD",1646974602043,6.0,80.728,80.683,24.82160702]
["bitfinex","SOLUSD",1646974604946,18.5895,80.72,80.683,24.82160702]
["bitfinex","SOLUSD",1646974605846,6.0,80.719,80.683,24.82160702]
["bitfinex","SOLUSD",1646974606280,18.5876,80.73,80.683,24.82160702]
["bitfinex","SOLUSD",1646974606473,6.0,80.729,80.683,24.82160702]
["bitfinex","SOLUSD",1646974609481,12.195,80.729,80.683,24.82160702]
["bitfinex","SOLUSD",1646974610277,56.78216573,80.728,80.683,24.82160702]
["bitfinex","SOLUSD",1646974610677,6.195,80.729,80.683,24.82160702]
["bitfinex","SOLUSD",1646974611077,6.0,80.728,80.683,24.82160702]
["bitfinex","SOLUSD",1646974611681,18.5876,80.73,80.683,24.82160702]
["bitfinex","SOLUSD",1646974611884,6.0,80.729,80.683,24.82160702]
["bitfinex","SOLUSD",1646974620890,6.195,80.736,80.683,24.82160702]
["bitfinex","SOLUSD",1646974622093,18.5874,80.73,80.683,24.82160702]
["bitfinex","SOLUSD",1646974624921,6.0,80.729,80.683,24.82160702]
["bitfinex","SOLUSD",1646974625195,6.195,80.736,80.683,24.82160702]
["bitfinex","SOLUSD",1646974625396,6.0,80.735,80.683,24.82160702]
["bitfinex","SOLUSD",1646974625594,6.0,80.734,80.683,24.82160702]
["bitfinex","SOLUSD",1646974625795,23.6884,80.737,80.683,24.82160702]
["bitfinex","SOLUSD",1646974625994,6.0,80.736,80.683,24.82160702]
["bitfinex","SOLUSD",1646974627001,6.0,80.736,80.684,6.0]
["bitfinex","SOLUSD",1646974629901,6.0,80.736,80.683,24.82160702]
["bitfinex","SOLUSD",1646974632605,18.5878,80.73,80.683,24.82160702]
["bitfinex","SOLUSD",1646974632804,62.42703546,80.729,80.683,24.82160702]
["bitfinex","SOLUSD",1646974635209,6.0,80.728,80.683,24.82160702]
["bitfinex","SOLUSD",1646974635806,62.42703546,80.729,80.683,24.82160702]
["bitfinex","SOLUSD",1646974636007,6.0,80.728,80.683,24.82160702]
["bitfinex","SOLUSD",1646974636210,6.195,80.736,80.684,6.0]
["bitfinex","SOLUSD",1646974637907,81.46673634,80.737,80.684,6.0]
["bitfinex","SOLUSD",1646974638707,6.195,80.739,80.684,6.0]
["bitfinex","SOLUSD",1646974638910,6.195,80.739,80.69,18.584]
["bitfinex","SOLUSD",1646974639111,6.194,80.749,80.691,6.0]
["bitfinex","SOLUSD",1646974639310,6.194,80.749,80.692,24.7337]
["bitfinex","SOLUSD",1646974639511,6.194,80.749,80.693,6.0]
["bitfinex","SOLUSD",1646974639712,6.194,80.749,80.692,24.7337]
["bitfinex","SOLUSD",1646974639936,6.0,80.748,80.692,24.7337]
["bitfinex","SOLUSD",1646974640136,6.194,80.747,80.692,24.7337]
["bitfinex","SOLUSD",1646974643237,6.194,80.749,80.692,24.7337]
["bitfinex","SOLUSD",1646974643437,6.0,80.748,80.692,24.7337]
["bitfinex","SOLUSD",1646974643638,6.194,80.747,80.692,24.7337]
["bitfinex","SOLUSD",1646974644537,6.194,80.747,80.693,6.0]
["bitfinex","SOLUSD",1646974644738,6.194,80.747,80.692,24.7337]
["bitfinex","SOLUSD",1646974644940,6.194,80.747,80.693,6.0]
["bitfinex","SOLUSD",1646974645138,6.194,80.747,80.692,24.7337]
["bitfinex","SOLUSD",1646974646539,6.194,80.747,80.693,6.0]
["bitfinex","SOLUSD",1646974647143,6.194,80.749,80.692,24.7337]
["bitfinex","SOLUSD",1646974647942,6.194,80.749,80.693,6.0]
["bitfinex","SOLUSD",1646974648344,6.194,80.749,80.692,24.7337]
["bitfinex","SOLUSD",1646974650046,6.194,80.749,80.693,6.0]
["bitfinex","SOLUSD",1646974650444,6.0,80.748,80.692,24.7337]
["bitfinex","SOLUSD",1646974650644,6.194,80.747,80.692,24.7337]
["bitfinex","SOLUSD",1646974651344,18.5835,80.75,80.692,24.7337]
["bitfinex","SOLUSD",1646974651345,6.194,80.749,80.693,6.0]
["bitfinex","SOLUSD",1646974651746,6.194,80.749,80.692,24.7337]
["bitfinex","SOLUSD",1646974654149,6.0,80.748,80.693,6.0]
["bitfinex","SOLUSD",1646974654351,6.194,80.747,80.693,6.0]
["bitfinex","SOLUSD",1646974654751,6.194,80.747,80.692,24.7337]
["bitfinex","SOLUSD",1646974655152,71.09506485,80.747,80.692,24.7337]
["bitfinex","SOLUSD",1646974655352,71.09506485,80.747,80.693,6.0]
["bitfinex","SOLUSD",1646974655551,6.194,80.749,80.692,24.7337]
["bitfinex","SOLUSD",1646974655753,6.0,80.748,80.692,24.7337]
["bitfinex","SOLUSD",1646974655951,6.194,80.747,80.692,24.7337]
["bitfinex","SOLUSD",1646974656154,18.5853,80.74,80.692,24.7337]
["bitfinex","SOLUSD",1646974658680,6.194,80.744,80.692,24.7337]
["bitfinex","SOLUSD",1646974658854,6.194,80.746,80.692,24.7337]
["bitfinex","SOLUSD",1646974659053,6.0,80.745,80.692,24.7337]
["bitfinex","SOLUSD",1646974659256,6.194,80.744,80.692,24.7337]
["bitfinex","SOLUSD",1646974661457,6.194,80.746,80.692,24.7337]
["bitfinex","SOLUSD",1646974662260,24.2006,80.747,80.692,24.7337]
["bitfinex","SOLUSD",1646974662557,24.2006,80.747,80.693,6.0]
["bitfinex","SOLUSD",1646974664960,6.0,80.746,80.693,6.0]
["bitfinex","SOLUSD",1646974665161,6.194,80.745,80.693,6.0]
["bitfinex","SOLUSD",1646974665363,18.5807,80.76,80.7,18.5807]
["bitfinex","SOLUSD",1646974665563,6.0,80.757,80.701,30.3932]
["bitfinex","SOLUSD",1646974666186,6.0,80.757,80.702,6.95984856]
["bitfinex","SOLUSD",1646974666363,6.0,80.757,80.703,6.0]
["bitfinex","SOLUSD",1646974667262,24.6129,80.759,80.703,6.0]
["bitfinex","SOLUSD",1646974667463,6.192,80.77,80.71,18.5787]
["bitfinex","SOLUSD",1646974667665,6.192,80.77,80.711,30.3932]
["bitfinex","SOLUSD",1646974667862,6.192,80.787,80.711,30.3932]
["bitfinex","SOLUSD",1646974668062,6.192,80.791,80.712,25.79964488]
["bitfinex","SOLUSD",1646974668263,6.192,80.791,80.713,6.0]
["bitfinex","SOLUSD",1646974668464,6.192,80.791,80.72,18.572]
["bitfinex","SOLUSD",1646974668665,6.192,80.791,80.722,24.82160702]
["bitfinex","SOLUSD",1646974668864,6.0,80.79,80.723,6.0]
["bitfinex","SOLUSD",1646974669163,6.0,80.79,80.723,9.04447957]
["bitfinex","SOLUSD",1646974669362,24.6129,80.792,80.73,61.8966]
["bitfinex","SOLUSD",1646974669563,6.0,80.791,80.74,18.569]
["bitfinex","SOLUSD",1646974669763,6.0,80.791,80.741,31.14674856]
["bitfinex","SOLUSD",1646974670565,6.0,80.791,80.75,18.5701]
["bitfinex","SOLUSD",1646974671369,6.19,80.809,80.751,3.04447957]
["bitfinex","SOLUSD",1646974671567,6.19,80.809,80.752,6.0]
["bitfinex","SOLUSD",1646974671766,6.189,80.819,80.76,18.5662]
["bitfinex","SOLUSD",1646974671967,6.189,80.819,80.761,6.0]
["bitfinex","SOLUSD",1646974672169,48.5328,80.82,80.761,6.0]
["bitfinex","SOLUSD",1646974672367,48.5328,80.82,80.762,24.82160702]
["bitfinex","SOLUSD",1646974672567,48.5328,80.82,80.763,6.0]
["bitfinex","SOLUSD",1646974672768,48.5328,80.82,80.77,18.5648]
["bitfinex","SOLUSD",1646974672969,6.0,80.819,80.762,49.13650702]
["bitfinex","SOLUSD",1646974673170,6.188,80.818,80.762,49.13650702]
["bitfinex","SOLUSD",1646974673771,6.188,80.818,80.73,40.33964488]
["bitfinex","SOLUSD",1646974673974,6.188,80.818,80.677,11.60344359]
["bitfinex","SOLUSD",1646974673975,164.07165224,80.817,80.735,24.3149]
["bitfinex","SOLUSD",1646974674171,6.189,80.816,80.735,24.3149]
["bitfinex","SOLUSD",1646974674372,70.93738016,80.816,80.735,24.3149]
["bitfinex","SOLUSD",1646974674571,27.7475134,80.815,80.735,24.3149]
["bitfinex","SOLUSD",1646974674772,56.85033247,80.814,80.736,27.69932063]
["bitfinex","SOLUSD",1646974674973,121.59871263,80.814,80.736,27.69932063]
["bitfinex","SOLUSD",1646974675173,27.7475134,80.813,80.736,27.69932063]
["bitfinex","SOLUSD",1646974675375,6.19,80.812,80.736,27.69932063]
["bitfinex","SOLUSD",1646974675575,70.93838016,80.812,80.736,27.69932063]
["bitfinex","SOLUSD",1646974675775,3.04447957,80.811,80.736,27.69932063]
["bitfinex","SOLUSD",1646974675976,23.967,80.81,80.737,6.19]
["bitfinex","SOLUSD",1646974676176,6.19,80.809,80.736,27.69932063]
["bitfinex","SOLUSD",1646974676376,18.5754,80.79,80.736,27.69932063]
["bitfinex","SOLUSD",1646974676579,61.19873401,80.789,80.736,27.69932063]
["bitfinex","SOLUSD",1646974677477,18.5757,80.78,80.736,27.69932063]
["bitfinex","SOLUSD",1646974677677,18.5757,80.78,80.715,6.19]
["bitfinex","SOLUSD",1646974677879,23.967,80.779,80.715,6.19]
["bitfinex","SOLUSD",1646974678078,6.192,80.778,80.692,6.192]
["bitfinex","SOLUSD",1646974678283,9.23647957,80.778,80.692,6.192]
["bitfinex","SOLUSD",1646974678478,18.5799,80.77,80.692,6.192]
["bitfinex","SOLUSD",1646974678783,47.0363298,80.768,80.693,28.83846599]
["bitfinex","SOLUSD",1646974678977,6.192,80.767,80.693,28.83846599]
["bitfinex","SOLUSD",1646974679182,57.60495891,80.767,80.693,28.83846599]
["bitfinex","SOLUSD",1646974679377,51.41295891,80.766,80.693,28.83846599]
["bitfinex","SOLUSD",1646974679678,18.5871,80.75,80.693,28.83846599]
["bitfinex","SOLUSD",1646974679878,69.17871078,80.749,80.693,28.83846599]
["bitfinex","SOLUSD",1646974680276,69.17871078,80.749,80.67,54.1548]
["bitfinex","SOLUSD",1646974680477,71.30027934,80.748,80.67,47.9628]
["bitfinex","SOLUSD",1646974680677,6.195,80.747,80.67,47.9628]
["bitfinex","SOLUSD",1646974680880,57.60795891,80.747,80.67,47.9628]
["bitfinex","SOLUSD",1646974681078,18.5865,80.74,80.67,47.9628]
["bitfinex","SOLUSD",1646974681298,6.195,80.739,80.671,26.1139575]
["bitfinex","SOLUSD",1646974681700,22.9318,80.738,80.671,26.1139575]
["bitfinex","SOLUSD",1646974681899,60.15397347,80.736,80.671,26.1139575]
["bitfinex","SOLUSD",1646974682099,18.5892,80.73,80.671,26.1139575]
["bitfinex","SOLUSD",1646974682600,6.195,80.729,80.671,26.1139575]
["bitfinex","SOLUSD",1646974682999,6.0,80.728,80.671,26.1139575]
["bitfinex","SOLUSD",1646974683201,6.195,80.727,80.671,26.1139575]
["bitfinex","SOLUSD",1646974683400,6.195,80.729,80.671,26.1139575]
["bitfinex","SOLUSD",1646974683601,6.0,80.728,80.671,26.1139575]
["bitfinex","SOLUSD",1646974683800,6.195,80.727,80.671,26.1139575]
["bitfinex","SOLUSD",1646974684303,6.195,80.729,80.671,26.1139575]
["bitfinex","SOLUSD",1646974687904,6.195,80.729,80.68,18.5862]
["bitfinex","SOLUSD",1646974688105,6.0,80.728,80.681,24.2234]
["bitfinex","SOLUSD",1646974688306,6.195,80.727,80.681,24.2234]
["bitfinex","SOLUSD",1646974688507,24.2937,80.749,80.681,24.2234]
["bitfinex","SOLUSD",1646974688709,74.64064883,80.746,80.681,24.2234]
["bitfinex","SOLUSD",1646974688908,6.194,80.745,80.69,18.5835]
["bitfinex","SOLUSD",1646974689311,18.5852,80.74,80.691,22.869]
["bitfinex","SOLUSD",1646974689707,6.194,80.739,80.691,22.869]
["bitfinex","SOLUSD",1646974689908,6.194,80.743,80.691,22.869]
["bitfinex","SOLUSD",1646974690311,18.5905,80.73,80.691,22.869]
["bitfinex","SOLUSD",1646974690511,6.194,80.729,80.691,22.869]
["bitfinex","SOLUSD",1646974691012,6.194,80.729,80.671,26.1139575]
["bitfinex","SOLUSD",1646974691213,24.4377,80.728,80.671,22.869]
["bitfinex","SOLUSD",1646974691412,33.1319,80.72,80.644,18.5818]
["bitfinex","SOLUSD",1646974691912,59.86229224,80.719,80.631,22.869]
["bitfinex","SOLUSD",1646974692312,81.91803927,80.718,80.658,28.87267603]
["bitfinex","SOLUSD",1646974692512,18.5975,80.71,80.658,28.87267603]
["bitfinex","SOLUSD",1646974692715,6.197,80.709,80.658,28.87267603]
["bitfinex","SOLUSD",1646974693112,54.69608753,80.718,80.658,28.87267603]
["bitfinex","SOLUSD",1646974693113,6.197,80.717,80.658,28.87267603]
["bitfinex","SOLUSD",1646974693414,6.197,80.717,80.659,23.0284]
["bitfinex","SOLUSD",1646974694814,6.0,80.716,80.659,23.0284]
["bitfinex","SOLUSD",1646974695015,18.5929,80.71,80.659,23.0284]
["bitfinex","SOLUSD",1646974695316,6.196,80.709,80.659,23.0284]
["bitfinex","SOLUSD",1646974699018,23.8526,80.717,80.66,18.59]
["bitfinex","SOLUSD",1646974699217,6.0,80.716,80.66,18.59]
["bitfinex","SOLUSD",1646974699817,23.8526,80.717,80.66,18.59]
["bitfinex","SOLUSD",1646974700218,18.5882,80.73,80.66,18.59]
["bitfinex","SOLUSD",1646974700417,18.5882,80.73,80.66,21.63447957]
["bitfinex","SOLUSD",1646974700418,12.196,80.729,80.66,21.63447957]
["bitfinex","SOLUSD",1646974701224,6.0,80.729,80.66,21.63447957]
["bitfinex","SOLUSD",1646974701824,55.80114491,80.731,80.67,18.5866]
["bitfinex","SOLUSD",1646974702023,6.0,80.73,80.671,24.7092]
["bitfinex","SOLUSD",1646974702623,6.0,80.729,80.671,24.7092]
["bitfinex","SOLUSD",1646974702823,6.196,80.737,80.671,24.7092]
["bitfinex","SOLUSD",1646974703024,6.0,80.736,80.68,18.586]
["bitfinex","SOLUSD",1646974703224,18.5868,80.73,80.68,18.586]
["bitfinex","SOLUSD",1646974703424,73.96070397,80.73,80.671,24.7092]
["bitfinex","SOLUSD",1646974703926,18.5868,80.73,80.671,24.7092]
["bitfinex","SOLUSD",1646974704125,6.0,80.736,80.68,18.5863]
["bitfinex","SOLUSD",1646974704328,6.195,80.735,80.68,18.5863]
["bitfinex","SOLUSD",1646974704525,23.9817,80.738,80.68,18.5863]
["bitfinex","SOLUSD",1646974704826,6.0,80.737,80.68,18.5863]
["bitfinex","SOLUSD",1646974705025,6.0,80.737,80.69,18.5831]
["bitfinex","SOLUSD",1646974705226,6.0,80.737,80.691,2.90877955]
["bitfinex","SOLUSD",1646974706026,6.194,80.736,80.691,2.90877955]
["bitfinex","SOLUSD",1646974706226,18.5865,80.73,80.691,2.90877955]
["bitfinex","SOLUSD",1646974706830,18.5865,80.73,80.67,18.42]
["bitfinex","SOLUSD",1646974707028,12.195,80.729,80.671,23.9192]
["bitfinex","SOLUSD",1646974707452,12.195,80.729,80.671,26.96367957]
["bitfinex","SOLUSD",1646974707955,12.195,80.729,80.672,27.66098617]
["bitfinex","SOLUSD",1646974708152,12.195,80.729,80.68,18.5859]
["bitfinex","SOLUSD",1646974708352,6.0,80.729,80.681,24.6394]
["bitfinex","SOLUSD",1646974708552,6.0,80.728,80.681,24.6394]
["bitfinex","SOLUSD",1646974708753,23.9817,80.738,80.681,24.6394]
["bitfinex","SOLUSD",1646974708953,6.0,80.737,80.681,24.6394]
["bitfinex","SOLUSD",1646974712061,6.195,80.736,80.681,24.6394]
["bitfinex","SOLUSD",1646974712464,6.195,80.737,80.681,24.6394]
["bitfinex","SOLUSD",1646974713461,5.195,80.737,80.681,24.6394]
["bitfinex","SOLUSD",1646974715165,6.0,80.736,80.681,24.6394]
["bitfinex","SOLUSD",1646974715365,6.195,80.735,80.681,24.6394]
["bitfinex","SOLUSD",1646974716065,6.195,80.737,80.681,24.6394]
["bitfinex","SOLUSD",1646974719469,6.0,80.736,80.681,24.6394]
["bitfinex","SOLUSD",1646974720770,6.195,80.735,80.681,24.6394]
["bitfinex","SOLUSD",1646974721570,18.5867,80.73,80.681,24.6394]
["bitfinex","SOLUSD",1646974721973,6.195,80.729,80.65,3.04447957]
["bitfinex","SOLUSD",1646974722171,9.23947957,80.729,80.65,3.04447957]
["bitfinex","SOLUSD",1646974722370,9.23947957,80.729,80.621,24.3439]
["bitfinex","SOLUSD",1646974722371,24.17747217,80.728,80.621,24.3439]
["bitfinex","SOLUSD",1646974722573,18.5982,80.71,80.621,24.3439]
["bitfinex","SOLUSD",1646974722771,14.54,80.7,80.601,23.3087]
["bitfinex","SOLUSD",1646974722973,62.0129,80.68,80.603,30.01086935]
["bitfinex","SOLUSD",1646974723771,18.6039,80.67,80.603,30.01086935]
["bitfinex","SOLUSD",1646974723973,18.6039,80.67,80.61,18.6024]
["bitfinex","SOLUSD",1646974724373,18.6039,80.67,80.603,30.01086935]
["bitfinex","SOLUSD",1646974724574,26.3639,80.67,80.603,30.01086935]
["bitfinex","SOLUSD",1646974725276,3.04447957,80.669,80.603,30.01086935]
["bitfinex","SOLUSD",1646974725477,18.6053,80.65,80.603,30.01086935]
["bitfinex","SOLUSD",1646974725883,6.2,80.67,80.603,30.01086935]
["bitfinex","SOLUSD",1646974726080,6.2,80.678,80.604,3.04447957]
["bitfinex","SOLUSD",1646974726379,6.2,80.699,80.61,18.6019]
["bitfinex","SOLUSD",1646974726778,6.2,80.699,80.605,32.06648982]
["bitfinex","SOLUSD",1646974726779,6.0,80.684,80.611,9.04447957]
["bitfinex","SOLUSD",1646974726978,6.0,80.684,80.611,3.04447957]
["bitfinex","SOLUSD",1646974726979,56.86753473,80.683,80.611,3.04447957]
["bitfinex","SOLUSD",1646974727179,56.86753473,80.683,80.603,30.01086935]
["bitfinex","SOLUSD",1646974727580,3.04447957,80.682,80.603,30.01086935]
["bitfinex","SOLUSD",1646974727779,33.139,80.68,80.603,30.01086935]
["bitfinex","SOLUSD",1646974728079,9.24447957,80.679,80.603,30.01086935]
["bitfinex","SOLUSD",1646974728478,62.0223,80.67,80.603,30.01086935]
["bitfinex","SOLUSD",1646974728679,6.2,80.669,80.603,30.01086935]
["bitfinex","SOLUSD",1646974728879,30.37747217,80.669,80.603,30.01086935]
["bitfinex","SOLUSD",1646974729178,24.17747217,80.668,80.603,30.01086935]
["bitfinex","SOLUSD",1646974729380,18.6067,80.66,80.603,30.01086935]
["bitfinex","SOLUSD",1646974729579,55.28160762,80.658,80.603,30.01086935]
["bitfinex","SOLUSD",1646974729778,6.2,80.657,80.603,30.01086935]
["bitfinex","SOLUSD",1646974730979,18.61,80.65,80.603,30.01086935]
["bitfinex","SOLUSD",1646974731181,12.2,80.649,80.603,30.01086935]
["bitfinex","SOLUSD",1646974732980,18.61,80.64,80.603,30.01086935]
["bitfinex","SOLUSD",1646974734782,6.2,80.666,80.603,30.01086935]
["bitfinex","SOLUSD",1646974735081,6.2,80.679,80.604,3.04447957]
["bitfinex","SOLUSD",1646974735286,6.2,80.679,80.604,27.98477957]
["bitfinex","SOLUSD",1646974735684,22.9921,80.681,80.605,3.04447957]
["bitfinex","SOLUSD",1646974735883,22.9921,80.681,80.605,27.43787957]
["bitfinex","SOLUSD",1646974736084,18.6009,80.67,80.61,18.6018]
["bitfinex","SOLUSD",1646974736484,51.31257543,80.669,80.61,18.6018]
["bitfinex","SOLUSD",1646974737185,18.6028,80.66,80.61,18.6018]
["bitfinex","SOLUSD",1646974737985,6.0,80.659,80.61,18.6018]
["bitfinex","SOLUSD",1646974738184,18.6028,80.66,80.61,18.6018]
["bitfinex","SOLUSD",1646974739484,18.6028,80.66,80.606,3.04447957]
["bitfinex","SOLUSD",1646974740091,6.2,80.679,80.606,3.04447957]
["bitfinex","SOLUSD",1646974740386,6.2,80.679,80.61,18.6018]
["bitfinex","SOLUSD",1646974740586,6.2,80.68,80.61,18.6018]
["bitfinex","SOLUSD",1646974740787,400.0,80.669,80.611,3.04447957]
["bitfinex","SOLUSD",1646974740986,12.2,80.668,80.61,18.6018]
["bitfinex","SOLUSD",1646974742588,6.2,80.668,80.61,18.6018]
["bitfinex","SOLUSD",1646974743390,400.0,80.669,80.61,18.6018]
["bitfinex","SOLUSD",1646974743589,18.6028,80.66,80.61,18.6018]
["bitfinex","SOLUSD",1646974743990,6.0,80.659,80.61,18.6018]
["bitfinex","SOLUSD",1646974744190,18.6028,80.66,80.61,18.6018]
["bitfinex","SOLUSD",1646974745991,18.6028,80.66,80.605,24.3934]
["bitfinex","SOLUSD",1646974746993,6.0,80.659,80.605,24.3934]
["bitfinex","SOLUSD",1646974747594,6.0,80.659,80.606,3.04447957]
["bitfinex","SOLUSD",1646974747795,400.0,80.669,80.606,3.04447957]
["bitfinex","SOLUSD",1646974747992,6.0,80.668,80.607,6.0]
["bitfinex","SOLUSD",1646974748193,400.0,80.669,80.607,6.0]
["bitfinex","SOLUSD",1646974748194,400.0,80.669,80.61,18.6021]
["bitfinex","SOLUSD",1646974748724,400.0,80.669,80.611,9.04447957]
["bitfinex","SOLUSD",1646974749095,400.0,80.669,80.612,3.04447957]
["bitfinex","SOLUSD",1646974750297,400.0,80.669,80.61,18.6017]
["bitfinex","SOLUSD",1646974750496,400.0,80.669,80.611,6.0]
["bitfinex","SOLUSD",1646974751697,6.0,80.668,80.611,6.0]
["bitfinex","SOLUSD",1646974751897,6.0,80.668,80.61,18.6017]
["bitfinex","SOLUSD",1646974752704,400.0,80.669,80.61,18.6017]
["bitfinex","SOLUSD",1646974753502,6.0,80.668,80.61,18.6017]
["bitfinex","SOLUSD",1646974753701,400.0,80.669,80.61,18.6017]
["bitfinex","SOLUSD",1646974753901,6.0,80.668,80.61,18.6017]
["bitfinex","SOLUSD",1646974754104,400.0,80.669,80.61,18.6017]
["bitfinex","SOLUSD",1646974755505,6.0,80.668,80.611,6.0]
["bitfinex","SOLUSD",1646974755704,400.0,80.669,80.62,18.5998]
["bitfinex","SOLUSD",1646974757526,6.0,80.668,80.62,18.5998]
["bitfinex","SOLUSD",1646974757726,400.0,80.669,80.616,18.8234]
["bitfinex","SOLUSD",1646974758125,406.2,80.669,80.616,18.8234]
["bitfinex","SOLUSD",1646974758528,406.2,80.669,80.617,24.5796]
["bitfinex","SOLUSD",1646974758727,6.0,80.668,80.617,24.5796]
["bitfinex","SOLUSD",1646974758928,406.2,80.669,80.617,24.5796]
["bitfinex","SOLUSD",1646974759526,400.0,80.669,80.617,24.5796]
["bitfinex","SOLUSD",1646974760128,400.0,80.669,80.62,18.6]
["bitfinex","SOLUSD",1646974760527,400.0,80.669,80.617,24.5796]
["bitfinex","SOLUSD",1646974760734,18.6027,80.66,80.617,24.5796]
["bitfinex","SOLUSD",1646974761132,400.0,80.669,80.617,24.5796]
["bitfinex","SOLUSD",1646974762631,6.0,80.668,80.617,24.5796]
["bitfinex","SOLUSD",1646974764434,18.603,80.66,80.605,24.3934]
["bitfinex","SOLUSD",1646974764834,6.2,80.659,80.605,24.3934]
["bitfinex","SOLUSD",1646974765234,6.2,80.666,80.605,24.3934]
["bitfinex","SOLUSD",1646974765434,18.6065,80.65,80.605,24.3934]
["bitfinex","SOLUSD",1646974765837,6.2,80.666,80.605,24.3934]
["bitfinex","SOLUSD",1646974766136,6.2,80.666,80.606,23.0502]
["bitfinex","SOLUSD",1646974766336,6.0,80.665,80.606,23.0502]
["bitfinex","SOLUSD",1646974766536,6.0,80.664,80.606,23.0502]
["bitfinex","SOLUSD",1646974766736,18.6031,80.66,80.61,18.6019]
["bitfinex","SOLUSD",1646974766936,6.0,80.659,80.61,18.6019]
["bitfinex","SOLUSD",1646974767135,18.6031,80.66,80.61,18.6019]
["bitfinex","SOLUSD",1646974767737,400.0,80.669,80.61,18.6019]
["bitfinex","SOLUSD",1646974768336,400.0,80.669,80.611,6.0]
["bitfinex","SOLUSD",1646974768739,400.0,80.669,80.62,18.5989]
["bitfinex","SOLUSD",1646974769340,400.0,80.669,80.62,21.64337957]
["bitfinex","SOLUSD",1646974769740,400.0,80.669,80.63,18.5969]
["bitfinex","SOLUSD",1646974770343,400.0,80.669,80.631,1.77058623]
["bitfinex","SOLUSD",1646974772845,6.0,80.668,80.631,1.77058623]
["bitfinex","SOLUSD",1646974773043,400.0,80.669,80.631,1.77058623]
["bitfinex","SOLUSD",1646974773243,6.0,80.668,80.631,1.77058623]
["bitfinex","SOLUSD",1646974773443,400.0,80.669,80.631,1.77058623]
["bitfinex","SOLUSD",1646974776847,400.0,80.669,80.632,6.0]
["bitfinex","SOLUSD",1646974777047,6.0,80.668,80.632,6.0]
["bitfinex","SOLUSD",1646974777247,400.0,80.669,80.632,6.0]
["bitfinex","SOLUSD",1646974777448,6.0,80.668,80.632,6.0]
["bitfinex","SOLUSD",1646974777650,400.0,80.669,80.632,6.0]
["bitfinex","SOLUSD",1646974778650,6.0,80.668,80.632,6.0]
["bitfinex","SOLUSD",1646974778854,400.0,80.669,80.633,6.0]
["bitfinex","SOLUSD",1646974779055,400.0,80.669,80.631,1.77058623]
["bitfinex","SOLUSD",1646974780450,6.0,80.668,80.631,1.77058623]
["bitfinex","SOLUSD",1646974780652,400.0,80.669,80.631,1.77058623]
["bitfinex","SOLUSD",1646974781654,400.0,80.669,80.63,18.5977]
["bitfinex","SOLUSD",1646974781852,6.0,80.668,80.621,24.5096]
["bitfinex","SOLUSD",1646974786358,18.6036,80.66,80.621,24.5096]
["bitfinex","SOLUSD",1646974786557,18.6036,80.66,80.598,3.04447957]
["bitfinex","SOLUSD",1646974786763,18.6036,80.66,80.561,114.4]
["bitfinex","SOLUSD",1646974786958,6.202,80.659,80.579,30.0661]
["bitfinex","SOLUSD",1646974787160,12.202,80.659,80.58,23.28014027]
["bitfinex","SOLUSD",1646974787359,12.202,80.659,80.58,28.57592106]
["bitfinex","SOLUSD",1646974787764,58.93856804,80.639,80.581,5.29578079]
["bitfinex","SOLUSD",1646974788260,58.93856804,80.639,80.58,23.28014027]
["bitfinex","SOLUSD",1646974788861,18.6102,80.63,80.58,23.28014027]
["bitfinex","SOLUSD",1646974789662,18.6102,80.63,80.58,41.56174027]
["bitfinex","SOLUSD",1646974790692,18.6102,80.63,80.58,41.88944027]
["bitfinex","SOLUSD",1646974792494,18.6102,80.63,80.579,24.0661]
["bitfinex","SOLUSD",1646974792694,6.203,80.629,80.579,24.0661]
["bitfinex","SOLUSD",1646974792893,18.6142,80.62,80.564,23.3509]
["bitfinex","SOLUSD",1646974793094,6.204,80.619,80.551,18.7833]
["bitfinex","SOLUSD",1646974793292,24.033,80.628,80.551,18.7833]
["bitfinex","SOLUSD",1646974793293,6.204,80.627,80.551,18.7833]
["bitfinex","SOLUSD",1646974793593,6.204,80.627,80.529,46.6982]
["bitfinex","SOLUSD",1646974793594,62.0674,80.61,80.546,26.11341989]
["bitfinex","SOLUSD",1646974793794,48.67340787,80.608,80.547,5.29457568]
["bitfinex","SOLUSD",1646974793995,6.205,80.607,80.547,5.29457568]
["bitfinex","SOLUSD",1646974794196,6.205,80.607,80.531,5.29457568]
["bitfinex","SOLUSD",1646974794396,18.6203,80.6,80.531,5.29457568]
["bitfinex","SOLUSD",1646974794596,14.54,80.59,80.529,11.05302608]
["bitfinex","SOLUSD",1646974794897,6.206,80.589,80.53,28.26533961]
["bitfinex","SOLUSD",1646974795094,29.5771,80.589,80.53,28.26533961]
["bitfinex","SOLUSD",1646974795495,50.45669127,80.579,80.53,28.26533961]
["bitfinex","SOLUSD",1646974795696,6.206,80.578,80.53,28.26533961]
["bitfinex","SOLUSD",1646974796497,18.6268,80.57,80.53,28.26533961]
["bitfinex","SOLUSD",1646974796696,18.6268,80.57,80.5,18.6264]
["bitfinex","SOLUSD",1646974796900,6.208,80.569,80.5,24.6264]
["bitfinex","SOLUSD",1646974797198,6.208,80.578,80.501,5.28818874]
["bitfinex","SOLUSD",1646974797397,18.6269,80.56,80.51,18.6253]
["bitfinex","SOLUSD",1646974797597,6.208,80.578,80.51,24.6253]
["bitfinex","SOLUSD",1646974797797,6.208,80.578,80.511,30.3263354]
["bitfinex","SOLUSD",1646974798798,18.6246,80.57,80.511,30.3263354]
["bitfinex","SOLUSD",1646974799002,6.208,80.569,80.511,30.3263354]
["bitfinex","SOLUSD",1646974799201,6.208,80.578,80.511,30.3263354]
["bitfinex","SOLUSD",1646974799502,6.208,80.578,80.512,3.04447957]
["bitfinex","SOLUSD",1646974799700,23.3711,80.579,80.512,3.04447957]
["bitfinex","SOLUSD",1646974799899,18.6211,80.59,80.52,18.623]
["bitfinex","SOLUSD",1646974800101,24.6211,80.59,80.52,18.623]
["bitfinex","SOLUSD",1646974800304,50.24235019,80.589,80.513,23.3362]
["bitfinex","SOLUSD",1646974800502,6.207,80.588,80.513,23.3362]
["bitfinex","SOLUSD",1646974800707,6.207,80.588,80.514,3.04447957]
["bitfinex","SOLUSD",1646974801102,6.207,80.588,80.52,18.6231]
["bitfinex","SOLUSD",1646974801503,6.207,80.588,80.521,3.04447957]
["bitfinex","SOLUSD",1646974801706,6.206,80.589,80.522,6.206]
["bitfinex","SOLUSD",1646974801904,6.0,80.59,80.522,6.206]
["bitfinex","SOLUSD",1646974802106,23.8263,80.598,80.54,18.6173]
["bitfinex","SOLUSD",1646974802504,23.8263,80.598,80.541,1.45512018]
["bitfinex","SOLUSD",1646974803105,18.6198,80.59,80.541,1.45512018]
["bitfinex","SOLUSD",1646974803307,23.8263,80.598,80.541,1.45512018]
["bitfinex","SOLUSD",1646974805005,6.205,80.597,80.541,1.45512018]
["bitfinex","SOLUSD",1646974806207,18.6194,80.59,80.541,1.45512018]
["bitfinex","SOLUSD",1646974806608,24.6194,80.59,80.541,1.45512018]
["bitfinex","SOLUSD",1646974806807,18.6194,80.59,80.541,1.45512018]
["bitfinex","SOLUSD",1646974807008,24.6194,80.59,80.541,1.45512018]
["bitfinex","SOLUSD",1646974807210,18.6194,80.59,80.541,1.45512018]
["bitfinex","SOLUSD",1646974807810,6.0,80.59,80.541,1.45512018]
["bitfinex","SOLUSD",1646974808009,23.8263,80.598,80.541,1.45512018]
["bitfinex","SOLUSD",1646974810016,1.66387837,80.686,80.541,1.45512018]
["bitfinex","SOLUSD",1646974810017,6.205,80.606,80.55,18.6161]
["bitfinex","SOLUSD",1646974810214,29.3158,80.622,80.55,24.6161]
["bitfinex","SOLUSD",1646974810414,12.93911226,80.619,80.55,24.6161]
["bitfinex","SOLUSD",1646974810812,6.204,80.621,80.55,24.6161]
["bitfinex","SOLUSD",1646974811015,6.0,80.62,80.55,24.6161]
["bitfinex","SOLUSD",1646974811412,24.6114,80.62,80.55,24.6161]
["bitfinex","SOLUSD",1646974811613,24.6114,80.62,80.551,6.204]
["bitfinex","SOLUSD",1646974811815,24.6114,80.62,80.56,18.6116]
["bitfinex","SOLUSD",1646974812013,24.6114,80.62,80.561,24.9794]
["bitfinex","SOLUSD",1646974813213,6.0,80.62,80.57,18.6105]
["bitfinex","SOLUSD",1646974813415,18.6094,80.63,80.571,30.24771993]
["bitfinex","SOLUSD",1646974813616,18.6094,80.63,80.572,23.1716]
["bitfinex","SOLUSD",1646974814016,12.93830273,80.631,80.572,30.9116]
["bitfinex","SOLUSD",1646974814213,26.2488055,80.656,80.58,18.6084]
["bitfinex","SOLUSD",1646974814214,6.203,80.655,80.58,18.6084]
["bitfinex","SOLUSD",1646974814616,12.93652075,80.66,80.581,3.04447957]
["bitfinex","SOLUSD",1646974814816,6.202,80.666,80.582,47.6127]
["bitfinex","SOLUSD",1646974815017,49.31242854,80.659,80.582,47.6127]
["bitfinex","SOLUSD",1646974815216,18.6051,80.65,80.583,3.04447957]
["bitfinex","SOLUSD",1646974815417,18.6051,80.65,80.582,47.6127]
["bitfinex","SOLUSD",1646974815715,6.202,80.649,80.582,47.6127]
["bitfinex","SOLUSD",1646974815915,6.202,80.656,80.582,47.6127]
["bitfinex","SOLUSD",1646974816252,3.04447957,80.648,80.582,47.6127]
["bitfinex","SOLUSD",1646974816418,18.6089,80.64,80.582,47.6127]
["bitfinex","SOLUSD",1646974816820,9.24647957,80.639,80.582,47.6127]
["bitfinex","SOLUSD",1646974817021,15.34647957,80.639,80.582,47.6127]
["bitfinex","SOLUSD",1646974817219,3.04447957,80.638,80.582,47.6127]
["bitfinex","SOLUSD",1646974817420,6.202,80.637,80.582,47.6127]
["bitfinex","SOLUSD",1646974817819,6.202,80.637,80.551,6.204]
["bitfinex","SOLUSD",1646974818021,18.6132,80.63,80.551,6.204]
["bitfinex","SOLUSD",1646974818220,14.54,80.62,80.551,6.204]
["bitfinex","SOLUSD",1646974818422,6.204,80.619,80.551,6.204]
["bitfinex","SOLUSD",1646974818820,6.204,80.619,80.552,28.69461048]
["bitfinex","SOLUSD",1646974819020,18.6194,80.6,80.552,28.69461048]
["bitfinex","SOLUSD",1646974822725,24.6194,80.6,80.552,28.69461048]
["bitfinex","SOLUSD",1646974822923,18.6194,80.6,80.552,28.69461048]
["bitfinex","SOLUSD",1646974824226,18.6145,80.61,80.56,18.6136]
["bitfinex","SOLUSD",1646974824427,6.204,80.609,80.56,18.6136]
["bitfinex","SOLUSD",1646974824631,6.204,80.609,80.56,24.6136]
["bitfinex","SOLUSD",1646974824828,6.204,80.634,80.56,18.6136]
["bitfinex","SOLUSD",1646974825036,6.204,80.634,80.561,23.1819]
["bitfinex","SOLUSD",1646974825235,63.09720883,80.633,80.561,23.1819]
["bitfinex","SOLUSD",1646974825633,18.6095,80.63,80.57,18.6095]
["bitfinex","SOLUSD",1646974826433,6.203,80.629,80.57,18.6095]
["bitfinex","SOLUSD",1646974827235,18.6095,80.63,80.57,18.6095]
["bitfinex","SOLUSD",1646974828336,24.6095,80.63,80.57,24.6095]
["bitfinex","SOLUSD",1646974828538,24.6095,80.63,80.57,18.6095]
["bitfinex","SOLUSD",1646974828736,18.6095,80.63,80.57,18.6095]
["bitfinex","SOLUSD",1646974828936,24.6095,80.63,80.57,18.6095]
["bitfinex","SOLUSD",1646974829738,18.6095,80.63,80.57,18.6095]
["bitfinex","SOLUSD",1646974829938,24.6095,80.63,80.57,18.6095]
["bitfinex","SOLUSD",1646974830141,18.6095,80.63,80.57,24.6095]
["bitfinex","SOLUSD",1646974830341,24.6095,80.63,80.57,24.6095]
["bitfinex","SOLUSD",1646974830539,24.6095,80.63,80.57,18.6095]
["bitfinex","SOLUSD",1646974830740,18.6095,80.63,80.571,23.4766]
["bitfinex","SOLUSD",1646974830939,24.6095,80.63,80.571,23.4766]
["bitfinex","SOLUSD",1646974831140,18.6095,80.63,80.571,23.4766]
["bitfinex","SOLUSD",1646974831358,6.203,80.629,80.571,23.4766]
["bitfinex","SOLUSD",1646974831957,6.203,80.629,80.581,3.0868451]
["bitfinex","SOLUSD",1646974832159,18.6095,80.63,80.581,3.0868451]
["bitfinex","SOLUSD",1646974834163,63.09720883,80.633,80.581,3.0868451]
["bitfinex","SOLUSD",1646974834562,6.203,80.644,80.581,3.0868451]
["bitfinex","SOLUSD",1646974834763,6.202,80.649,80.59,18.6067]
["bitfinex","SOLUSD",1646974834965,6.2,80.655,80.59,18.6067]
["bitfinex","SOLUSD",1646974835463,65.70498809,80.654,80.59,18.6067]
["bitfinex","SOLUSD",1646974835664,6.2,80.653,80.59,18.6067]
["bitfinex","SOLUSD",1646974836063,65.70498809,80.654,80.59,18.6067]
["bitfinex","SOLUSD",1646974836262,18.6072,80.64,80.583,6.201]
["bitfinex","SOLUSD",1646974838467,18.6072,80.64,80.59,18.6066]
["bitfinex","SOLUSD",1646974839065,18.6072,80.64,80.583,6.201]
["bitfinex","SOLUSD",1646974839466,24.8366,80.656,80.59,18.6065]
["bitfinex","SOLUSD",1646974839768,406.202,80.669,80.59,18.6065]
["bitfinex","SOLUSD",1646974839968,406.202,80.669,80.591,24.6503]
["bitfinex","SOLUSD",1646974840566,18.6029,80.66,80.61,18.5992]
["bitfinex","SOLUSD",1646974840769,18.6029,80.66,80.611,28.09700245]
["bitfinex","SOLUSD",1646974842567,24.6029,80.66,80.611,28.09700245]
["bitfinex","SOLUSD",1646974844070,24.6029,80.66,80.599,6.2]
["bitfinex","SOLUSD",1646974844367,18.6072,80.64,80.593,6.2]
["bitfinex","SOLUSD",1646974844769,6.202,80.665,80.593,6.2]
["bitfinex","SOLUSD",1646974844971,6.202,80.665,80.594,23.82165429]
["bitfinex","SOLUSD",1646974845171,6.202,80.665,80.595,6.2]
["bitfinex","SOLUSD",1646974845370,18.6053,80.65,80.595,6.2]
["bitfinex","SOLUSD",1646974846270,24.6053,80.65,80.595,6.2]
["bitfinex","SOLUSD",1646974847072,6.0,80.65,80.6,18.6046]
["bitfinex","SOLUSD",1646974847270,6.2,80.683,80.601,6.2]
["bitfinex","SOLUSD",1646974847469,6.2,80.668,80.594,23.82165429]
["bitfinex","SOLUSD",1646974848169,63.78602392,80.667,80.594,26.86613386]
["bitfinex","SOLUSD",1646974848972,6.2,80.666,80.595,6.2]
["bitfinex","SOLUSD",1646974849371,22.5421,80.665,80.595,6.2]
["bitfinex","SOLUSD",1646974849670,6.2,80.664,80.595,6.2]
["bitfinex","SOLUSD",1646974850270,18.6033,80.66,80.6,18.6042]
["bitfinex","SOLUSD",1646974850471,6.2,80.659,80.6,18.6042]
["bitfinex","SOLUSD",1646974851071,6.0,80.658,80.6,18.6042]
["bitfinex","SOLUSD",1646974851274,6.2,80.657,80.6,18.6042]
["bitfinex","SOLUSD",1646974851970,6.0,80.658,80.61,18.6024]
["bitfinex","SOLUSD",1646974852472,18.6033,80.66,80.61,18.6024]
["bitfinex","SOLUSD",1646974852771,6.0,80.659,80.61,18.6024]
["bitfinex","SOLUSD",1646974853371,6.0,80.659,80.603,6.2]
["bitfinex","SOLUSD",1646974854372,6.0,80.659,80.61,18.6022]
["bitfinex","SOLUSD",1646974854776,22.5421,80.665,80.61,18.6022]
["bitfinex","SOLUSD",1646974856276,18.6032,80.66,80.61,18.6022]
["bitfinex","SOLUSD",1646974858478,6.0,80.659,80.61,18.6022]
["bitfinex","SOLUSD",1646974859677,22.5421,80.665,80.61,18.6022]
["bitfinex","SOLUSD",1646974860980,6.2,80.664,80.61,18.6022]
["bitfinex","SOLUSD",1646974861978,6.0,80.663,80.61,18.6022]
["bitfinex","SOLUSD",1646974862180,18.6033,80.66,80.61,18.6022]
["bitfinex","SOLUSD",1646974862379,6.2,80.662,80.61,18.6022]
["bitfinex","SOLUSD",1646974862979,6.0,80.663,80.61,18.6022]
["bitfinex","SOLUSD",1646974863780,22.5421,80.665,80.61,18.6022]
["bitfinex","SOLUSD",1646974863979,6.0,80.664,80.61,18.6022]
["bitfinex","SOLUSD",1646974865382,18.6028,80.66,80.61,18.6022]
["bitfinex","SOLUSD",1646974867782,6.0,80.659,80.61,18.6022]
["bitfinex","SOLUSD",1646974868384,18.6051,80.65,80.603,6.2]
["bitfinex","SOLUSD",1646974869390,18.6034,80.66,80.603,6.2]
["bitfinex","SOLUSD",1646974870190,18.6034,80.66,80.61,18.6024]
["bitfinex","SOLUSD",1646974871794,18.6034,80.66,80.603,6.2]
["bitfinex","SOLUSD",1646974872815,6.0,80.659,80.603,6.2]
["bitfinex","SOLUSD",1646974873215,6.0,80.659,80.61,18.6021]
["bitfinex","SOLUSD",1646974873418,18.6034,80.66,80.61,18.6021]
["bitfinex","SOLUSD",1646974874516,18.6034,80.66,80.611,6.0]
["bitfinex","SOLUSD",1646974874916,18.6034,80.66,80.612,24.0006]
["bitfinex","SOLUSD",1646974875516,18.6034,80.66,80.613,6.0]
["bitfinex","SOLUSD",1646974875717,18.6034,80.66,80.612,24.0006]
["bitfinex","SOLUSD",1646974877120,6.0,80.659,80.612,24.0006]
["bitfinex","SOLUSD",1646974877318,18.6034,80.66,80.612,24.0006]
["bitfinex","SOLUSD",1646974877617,6.0,80.659,80.612,24.0006]
["bitfinex","SOLUSD",1646974878820,18.6034,80.66,80.612,24.0006]
["bitfinex","SOLUSD",1646974879023,6.0,80.659,80.612,24.0006]
["bitfinex","SOLUSD",1646974879425,18.6034,80.66,80.612,24.0006]
["bitfinex","SOLUSD",1646974880625,18.6034,80.66,80.613,6.0]
["bitfinex","SOLUSD",1646974880826,18.6034,80.66,80.612,24.0006]
["bitfinex","SOLUSD",1646974881027,6.0,80.659,80.613,6.0]
["bitfinex","SOLUSD",1646974881628,6.0,80.659,80.612,24.0006]
["bitfinex","SOLUSD",1646974883229,18.6034,80.66,80.612,24.0006]
["bitfinex","SOLUSD",1646974884029,6.0,80.659,80.612,24.0006]
["bitfinex","SOLUSD",1646974884631,6.0,80.658,80.612,24.0006]
["bitfinex","SOLUSD",1646974884831,18.6034,80.66,80.612,24.0006]
["bitfinex","SOLUSD",1646974885329,6.0,80.659,80.612,24.0006]
["bitfinex","SOLUSD",1646974885531,6.0,80.658,80.612,24.0006]
["bitfinex","SOLUSD",1646974885730,18.6034,80.66,80.612,24.0006]
["bitfinex","SOLUSD",1646974886430,12.2,80.659,80.603,6.2]
["bitfinex","SOLUSD",1646974886634,18.58613689,80.65,80.603,6.2]
["bitfinex","SOLUSD",1646974886830,63.43599311,80.648,80.603,6.2]
["bitfinex","SOLUSD",1646974887333,63.43599311,80.648,80.577,23.2711]
["bitfinex","SOLUSD",1646974887334,6.2,80.647,80.577,23.2711]
["bitfinex","SOLUSD",1646974887528,18.6141,80.64,80.577,23.2711]
["bitfinex","SOLUSD",1646974887729,31.1981,80.639,80.577,23.2711]
["bitfinex","SOLUSD",1646974888531,31.1981,80.639,80.578,31.13280171]
["bitfinex","SOLUSD",1646974888733,12.9381299,80.638,80.578,31.13280171]
["bitfinex","SOLUSD",1646974888932,6.202,80.637,80.578,31.13280171]
["bitfinex","SOLUSD",1646974889131,18.6141,80.63,80.578,31.13280171]
["bitfinex","SOLUSD",1646974891034,6.0,80.629,80.578,31.13280171]
["bitfinex","SOLUSD",1646974892934,6.0,80.629,80.58,18.6089]
["bitfinex","SOLUSD",1646974893137,6.0,80.629,80.578,31.13280171]
["bitfinex","SOLUSD",1646974893836,6.0,80.629,80.58,18.6091]
["bitfinex","SOLUSD",1646974894038,24.9961,80.639,80.58,18.6091]
["bitfinex","SOLUSD",1646974894441,24.9961,80.639,80.581,6.202]
["bitfinex","SOLUSD",1646974895438,24.9961,80.639,80.582,6.0]
["bitfinex","SOLUSD",1646974896241,24.9961,80.639,80.59,18.605]
["bitfinex","SOLUSD",1646974896440,6.202,80.668,80.59,18.605]
["bitfinex","SOLUSD",1646974896640,29.1052,80.668,80.591,23.8627]
["bitfinex","SOLUSD",1646974896840,29.1052,80.668,80.592,6.0]
["bitfinex","SOLUSD",1646974897042,6.202,80.668,80.592,128.5]
["bitfinex","SOLUSD",1646974897242,185.12751978,80.73,80.592,128.5]
["bitfinex","SOLUSD",1646974897243,6.2,80.673,80.61,18.599]
["bitfinex","SOLUSD",1646974897444,329.67079654,80.669,80.611,23.8627]
["bitfinex","SOLUSD",1646974897649,257.37430143,80.669,80.612,6.25]
["bitfinex","SOLUSD",1646974897845,163.48496577,80.669,80.62,137.04]
["bitfinex","SOLUSD",1646974898045,163.48496577,80.669,80.622,122.5]
["bitfinex","SOLUSD",1646974898251,119.71352398,80.669,80.63,141.0867]
["bitfinex","SOLUSD",1646974898447,119.71352398,80.669,80.631,6.0]
["bitfinex","SOLUSD",1646974898875,6.199,80.716,80.633,167.5]
["bitfinex","SOLUSD",1646974899077,24.83486236,80.765,80.633,167.5]
["bitfinex","SOLUSD",1646974899078,6.0,80.715,80.634,12.197]
["bitfinex","SOLUSD",1646974899274,18.5908,80.71,80.64,18.5882]
["bitfinex","SOLUSD",1646974899474,6.0,80.709,80.641,12.197]
["bitfinex","SOLUSD",1646974899878,65.94021019,80.709,80.641,12.197]
["bitfinex","SOLUSD",1646974900075,6.0,80.708,80.641,12.197]
["bitfinex","SOLUSD",1646974900277,12.197,80.708,80.641,12.197]
["bitfinex","SOLUSD",1646974900876,12.197,80.708,80.65,18.5895]
["bitfinex","SOLUSD",1646974901075,23.80567217,80.707,80.627,6.197]
["bitfinex","SOLUSD",1646974901275,6.198,80.706,80.62,23.9944]
["bitfinex","SOLUSD",1646974901476,6.198,80.706,80.621,12.198]
["bitfinex","SOLUSD",1646974901676,23.80567217,80.705,80.621,12.198]
["bitfinex","SOLUSD",1646974901877,6.198,80.704,80.621,12.198]
["bitfinex","SOLUSD",1646974902079,18.5931,80.7,80.621,6.198]
["bitfinex","SOLUSD",1646974902280,6.198,80.699,80.621,6.198]
["bitfinex","SOLUSD",1646974902478,6.198,80.704,80.621,6.198]
["bitfinex","SOLUSD",1646974903079,18.597,80.69,80.63,18.5964]
["bitfinex","SOLUSD",1646974903284,6.198,80.689,80.63,18.5964]
["bitfinex","SOLUSD",1646974903478,18.597,80.69,80.631,6.198]
["bitfinex","SOLUSD",1646974904278,23.4757,80.694,80.64,18.5939]
["bitfinex","SOLUSD",1646974904777,23.4757,80.694,80.64,26.2839]
["bitfinex","SOLUSD",1646974905878,23.4757,80.694,80.641,6.198]
["bitfinex","SOLUSD",1646974906278,6.0,80.693,80.641,6.198]
["bitfinex","SOLUSD",1646974906683,6.0,80.693,80.65,18.5913]
["bitfinex","SOLUSD",1646974906883,6.198,80.706,80.65,18.5913]
["bitfinex","SOLUSD",1646974907083,6.0,80.705,80.65,18.5913]
["bitfinex","SOLUSD",1646974907282,6.197,80.704,80.65,18.5913]
["bitfinex","SOLUSD",1646974907687,6.0,80.705,80.65,18.5913]
["bitfinex","SOLUSD",1646974907884,6.0,80.705,80.651,1.65406904]
["bitfinex","SOLUSD",1646974908284,24.4402,80.707,80.651,1.65406904]
["bitfinex","SOLUSD",1646974908485,6.0,80.706,80.651,1.65406904]
["bitfinex","SOLUSD",1646974909086,18.5933,80.7,80.651,1.65406904]
["bitfinex","SOLUSD",1646974910388,24.2636,80.705,80.651,1.65406904]
["bitfinex","SOLUSD",1646974910389,18.6012,80.69,80.651,1.65406904]
["bitfinex","SOLUSD",1646974910590,58.05143292,80.688,80.651,1.65406904]
["bitfinex","SOLUSD",1646974910788,6.198,80.687,80.651,1.65406904]
["bitfinex","SOLUSD",1646974910990,6.198,80.687,80.624,1.65406904]
["bitfinex","SOLUSD",1646974911187,30.4616,80.687,80.625,6.199]
["bitfinex","SOLUSD",1646974911988,18.6015,80.68,80.624,1.65406904]
["bitfinex","SOLUSD",1646974913390,30.4616,80.687,80.63,18.5965]
["bitfinex","SOLUSD",1646974913588,6.0,80.686,80.63,18.5965]
["bitfinex","SOLUSD",1646974913788,6.199,80.685,80.63,18.5965]
["bitfinex","SOLUSD",1646974914190,6.199,80.685,80.631,1.65406904]
["bitfinex","SOLUSD",1646974915191,6.199,80.686,80.631,1.65406904]
["bitfinex","SOLUSD",1646974915592,50.39432154,80.686,80.631,1.65406904]
["bitfinex","SOLUSD",1646974916494,18.5979,80.68,80.631,1.65406904]
["bitfinex","SOLUSD",1646974917096,12.199,80.679,80.631,1.65406904]
["bitfinex","SOLUSD",1646974917296,12.199,80.679,80.611,24.6764]
["bitfinex","SOLUSD",1646974917522,18.6098,80.67,80.614,1.65406904]
["bitfinex","SOLUSD",1646974917698,61.30271239,80.668,80.614,1.65406904]
["bitfinex","SOLUSD",1646974917898,6.2,80.667,80.614,1.65406904]
["bitfinex","SOLUSD",1646974918701,18.6041,80.66,80.614,1.65406904]
["bitfinex","SOLUSD",1646974918911,6.2,80.659,80.614,1.65406904]
["bitfinex","SOLUSD",1646974920506,6.2,80.659,80.612,1.65406904]
["bitfinex","SOLUSD",1646974920707,18.6046,80.65,80.612,1.65406904]
["bitfinex","SOLUSD",1646974923110,6.0,80.649,80.612,1.65406904]
["bitfinex","SOLUSD",1646974923509,18.6071,80.64,80.612,1.65406904]
["bitfinex","SOLUSD",1646974924008,18.6071,80.64,80.601,24.2969]
["bitfinex","SOLUSD",1646974924212,18.6071,80.64,80.602,1.65406904]
["bitfinex","SOLUSD",1646974927232,63.23060204,80.639,80.601,1.65406904]
["bitfinex","SOLUSD",1646974927433,18.6099,80.63,80.601,1.65406904]
["bitfinex","SOLUSD",1646974928034,6.0,80.629,80.601,1.65406904]
["bitfinex","SOLUSD",1646974928236,5.7,80.636,80.601,1.65406904]
["bitfinex","SOLUSD",1646974928434,6.0,80.635,80.601,1.65406904]
["bitfinex","SOLUSD",1646974928634,18.6173,80.62,80.601,1.65406904]
["bitfinex","SOLUSD",1646974928836,65.73305484,80.619,80.601,1.65406904]
["bitfinex","SOLUSD",1646974929034,12.202,80.618,80.601,1.65406904]
["bitfinex","SOLUSD",1646974929235,45.0,80.617,80.548,18.3199]
["bitfinex","SOLUSD",1646974929434,45.0,80.617,80.544,18.4971]
["bitfinex","SOLUSD",1646974929635,6.0,80.618,80.544,18.4971]
["bitfinex","SOLUSD",1646974930036,6.204,80.617,80.544,18.4971]
["bitfinex","SOLUSD",1646974930234,61.57251019,80.616,80.544,18.4971]
["bitfinex","SOLUSD",1646974930434,18.6207,80.6,80.544,18.4971]
["bitfinex","SOLUSD",1646974930636,65.6335837,80.599,80.544,18.4971]
["bitfinex","SOLUSD",1646974931735,6.0,80.598,80.544,18.4971]
["bitfinex","SOLUSD",1646974931938,18.619,80.59,80.545,28.60626516]
["bitfinex","SOLUSD",1646974932538,18.619,80.59,80.532,47.797]
["bitfinex","SOLUSD",1646974932937,6.206,80.589,80.532,47.797]
["bitfinex","SOLUSD",1646974933137,18.6211,80.58,80.532,47.797]
["bitfinex","SOLUSD",1646974933338,48.26030516,80.579,80.532,47.797]
["bitfinex","SOLUSD",1646974934143,54.46630516,80.579,80.532,47.797]
["bitfinex","SOLUSD",1646974934349,18.6233,80.57,80.504,3.04447957]
["bitfinex","SOLUSD",1646974934542,18.6233,80.57,80.509,6.0]
["bitfinex","SOLUSD",1646974934743,18.6233,80.57,80.505,6.0]
["bitfinex","SOLUSD",1646974935743,18.6233,80.57,80.506,25.74626516]
["bitfinex","SOLUSD",1646974935943,18.6233,80.57,80.504,3.04447957]
["bitfinex","SOLUSD",1646974936145,18.6307,80.55,80.5,43.2757]
["bitfinex","SOLUSD",1646974936449,49.37284361,80.549,80.5,24.4864]
["bitfinex","SOLUSD",1646974936850,49.37284361,80.549,80.482,3.04447957]
["bitfinex","SOLUSD",1646974937148,18.6305,80.54,80.483,6.0]
["bitfinex","SOLUSD",1646974937449,49.37284361,80.549,80.483,6.0]
["bitfinex","SOLUSD",1646974937648,49.37284361,80.549,80.484,25.74626516]
["bitfinex","SOLUSD",1646974937849,49.37284361,80.549,80.485,6.0]
["bitfinex","SOLUSD",1646974938253,18.6322,80.54,80.485,6.0]
["bitfinex","SOLUSD",1646974938556,6.208,80.548,80.483,6.0]
["bitfinex","SOLUSD",1646974938954,6.0,80.547,80.483,6.0]
["bitfinex","SOLUSD",1646974939155,6.21,80.546,80.483,6.0]
["bitfinex","SOLUSD",1646974939356,18.6318,80.54,80.483,6.0]
["bitfinex","SOLUSD",1646974940355,6.21,80.539,80.483,6.0]
["bitfinex","SOLUSD",1646974940555,6.21,80.539,80.49,18.63]
["bitfinex","SOLUSD",1646974940753,6.21,80.559,80.491,6.0]
["bitfinex","SOLUSD",1646974940954,6.208,80.567,80.491,30.2674]
["bitfinex","SOLUSD",1646974941656,52.5233108,80.566,80.5,18.6277]
["bitfinex","SOLUSD",1646974941854,6.208,80.565,80.5,18.6277]
["bitfinex","SOLUSD",1646974942057,6.208,80.565,80.501,6.0]
["bitfinex","SOLUSD",1646974942454,6.208,80.567,80.51,18.625]
["bitfinex","SOLUSD",1646974942655,23.5828,80.578,80.51,18.625]
["bitfinex","SOLUSD",1646974942656,23.5828,80.578,80.511,6.0]
["bitfinex","SOLUSD",1646974943256,23.5828,80.578,80.503,6.0]
["bitfinex","SOLUSD",1646974943455,6.0,80.577,80.503,6.0]
["bitfinex","SOLUSD",1646974943881,55.97474461,80.577,80.503,6.0]
["bitfinex","SOLUSD",1646974944285,55.97474461,80.577,80.52,18.6223]
["bitfinex","SOLUSD",1646974944481,55.97474461,80.577,80.521,6.0]
["bitfinex","SOLUSD",1646974944681,55.97474461,80.577,80.52,18.6223]
["bitfinex","SOLUSD",1646974944881,6.207,80.576,80.52,18.6223]
["bitfinex","SOLUSD",1646974945382,18.6253,80.57,80.504,24.4256]
["bitfinex","SOLUSD",1646974945582,6.208,80.569,80.427,4.51206356]
["bitfinex","SOLUSD",1646974945783,6.208,80.569,80.474,48.1902]
["bitfinex","SOLUSD",1646974945982,9.25247957,80.569,80.474,48.1902]
["bitfinex","SOLUSD",1646974946182,24.49769684,80.568,80.474,48.1902]
["bitfinex","SOLUSD",1646974946385,18.6308,80.55,80.474,48.1902]
["bitfinex","SOLUSD",1646974946584,46.70497464,80.549,80.474,48.1902]
["bitfinex","SOLUSD",1646974946885,6.21,80.548,80.474,48.1902]
["bitfinex","SOLUSD",1646974947084,6.0,80.547,80.474,48.1902]
["bitfinex","SOLUSD",1646974947284,30.49769684,80.547,80.474,48.1902]
["bitfinex","SOLUSD",1646974947585,30.49769684,80.547,80.427,18.6476]
["bitfinex","SOLUSD",1646974947586,52.62830182,80.529,80.444,3.04447957]
["bitfinex","SOLUSD",1646974947786,6.212,80.528,80.445,6.0]
["bitfinex","SOLUSD",1646974947987,14.54,80.52,80.426,6.0]
["bitfinex","SOLUSD",1646974948186,6.213,80.519,80.426,6.0]
["bitfinex","SOLUSD",1646974948888,61.90606079,80.509,80.425,18.7448]
["bitfinex","SOLUSD",1646974949089,14.54,80.5,80.425,18.7448]
["bitfinex","SOLUSD",1646974949290,6.214,80.499,80.425,18.7448]
["bitfinex","SOLUSD",1646974949989,18.6455,80.49,80.43,18.6429]
["bitfinex","SOLUSD",1646974950189,18.6455,80.49,80.431,6.0]
["bitfinex","SOLUSD",1646974950588,14.54,80.51,80.431,6.0]
["bitfinex","SOLUSD",1646974950790,14.54,80.52,80.432,28.79074473]
["bitfinex","SOLUSD",1646974950989,23.3922,80.527,80.432,28.79074473]
["bitfinex","SOLUSD",1646974950990,23.3922,80.527,80.433,6.0]
["bitfinex","SOLUSD",1646974951189,23.3922,80.527,80.433,60.58636425]
["bitfinex","SOLUSD",1646974951393,6.213,80.526,80.44,18.6405]
["bitfinex","SOLUSD",1646974951595,6.213,80.526,80.441,6.0]
["bitfinex","SOLUSD",1646974951793,6.213,80.526,80.442,23.6032]
["bitfinex","SOLUSD",1646974951995,6.213,80.526,80.443,6.0]
["bitfinex","SOLUSD",1646974952193,6.213,80.526,80.45,62.1118]
["bitfinex","SOLUSD",1646974952393,23.3922,80.527,80.46,18.6357]
["bitfinex","SOLUSD",1646974952595,23.3922,80.527,80.461,6.0]
["bitfinex","SOLUSD",1646974952994,23.3922,80.527,80.453,6.0]
["bitfinex","SOLUSD",1646974953395,33.1737,80.54,80.47,18.6331]
["bitfinex","SOLUSD",1646974953595,6.21,80.539,80.47,18.6331]
["bitfinex","SOLUSD",1646974953794,46.9496,80.549,80.471,6.0]
["bitfinex","SOLUSD",1646974953996,3.04447957,80.568,80.472,22.5857]
["bitfinex","SOLUSD",1646974953997,6.21,80.567,80.472,22.5857]
["bitfinex","SOLUSD",1646974954294,24.0642,80.567,80.473,6.25]
["bitfinex","SOLUSD",1646974954498,6.208,80.566,80.48,141.1297]
["bitfinex","SOLUSD",1646974954695,6.208,80.586,80.481,6.25]
["bitfinex","SOLUSD",1646974954895,6.208,80.586,80.482,22.5857]
["bitfinex","SOLUSD",1646974955096,12.93504713,80.631,80.484,122.5]
["bitfinex","SOLUSD",1646974955097,6.208,80.609,80.484,122.5]
["bitfinex","SOLUSD",1646974955295,6.208,80.609,80.49,196.04]
["bitfinex","SOLUSD",1646974955496,53.00947486,80.612,80.51,141.1186]
["bitfinex","SOLUSD",1646974955696,53.00947486,80.612,80.511,75.6443]
["bitfinex","SOLUSD",1646974955895,53.00947486,80.612,80.511,106.71437806]
["bitfinex","SOLUSD",1646974956096,53.00947486,80.612,80.512,16.65968466]
["bitfinex","SOLUSD",1646974956300,12.206,80.611,80.513,6.25]
["bitfinex","SOLUSD",1646974956496,12.206,80.611,80.513,9.04447957]
["bitfinex","SOLUSD",1646974956497,18.6158,80.61,80.513,9.04447957]
["bitfinex","SOLUSD",1646974956696,6.206,80.609,80.513,3.04447957]
["bitfinex","SOLUSD",1646974956897,6.206,80.609,80.511,69.3943]
["bitfinex","SOLUSD",1646974957103,9.25047957,80.609,80.511,69.3943]
["bitfinex","SOLUSD",1646974957297,51.73550619,80.608,80.511,69.3943]
["bitfinex","SOLUSD",1646974957496,51.73550619,80.608,80.482,16.65968466]
["bitfinex","SOLUSD",1646974957497,55.85646232,80.589,80.482,16.65968466]
["bitfinex","SOLUSD",1646974957698,55.85646232,80.589,80.5,62.0735]
["bitfinex","SOLUSD",1646974957897,6.207,80.588,80.5,62.0735]
["bitfinex","SOLUSD",1646974958298,6.207,80.588,80.484,37.24472229]
["bitfinex","SOLUSD",1646974958699,6.207,80.588,80.485,3.04447957]
["bitfinex","SOLUSD",1646974958899,18.6228,80.58,80.51,18.6244]
["bitfinex","SOLUSD",1646974959098,6.207,80.579,80.51,18.6244]
["bitfinex","SOLUSD",1646974960300,18.6251,80.57,80.51,18.6244]
["bitfinex","SOLUSD",1646974960501,47.62742586,80.569,80.51,18.6244]
["bitfinex","SOLUSD",1646974961804,6.208,80.568,80.51,18.6244]
["bitfinex","SOLUSD",1646974962003,6.208,80.579,80.51,18.6244]
["bitfinex","SOLUSD",1646974962905,49.64164371,80.593,80.53,18.6176]
["bitfinex","SOLUSD",1646974963102,6.0,80.592,80.53,18.6176]
["bitfinex","SOLUSD",1646974963503,14.54,80.6,80.53,18.6176]
["bitfinex","SOLUSD",1646974963704,33.1581,80.6,80.53,18.6176]
["bitfinex","SOLUSD",1646974964305,57.94847092,80.599,80.52,18.6224]
["bitfinex","SOLUSD",1646974965104,57.94847092,80.599,80.511,3.04447957]
["bitfinex","SOLUSD",1646974965105,46.83098889,80.579,80.511,3.04447957]
["bitfinex","SOLUSD",1646974965406,6.207,80.578,80.51,18.6249]
["bitfinex","SOLUSD",1646974966105,18.6251,80.57,80.498,24.6979]
["bitfinex","SOLUSD",1646974966309,6.208,80.569,80.498,24.6979]
["bitfinex","SOLUSD",1646974967006,6.0,80.568,80.498,24.6979]
["bitfinex","SOLUSD",1646974967208,48.87906393,80.566,80.498,24.6979]
["bitfinex","SOLUSD",1646974967409,6.208,80.565,80.498,24.6979]
["bitfinex","SOLUSD",1646974968107,18.6273,80.56,80.5,18.6273]
["bitfinex","SOLUSD",1646974969207,18.6273,80.56,80.49,18.6292]
["bitfinex","SOLUSD",1646974969408,18.6354,80.54,80.468,23.2067]
["bitfinex","SOLUSD",1646974969607,53.19053358,80.539,80.468,23.2067]
["bitfinex","SOLUSD",1646974969808,59.40053358,80.539,80.468,23.2067]
["bitfinex","SOLUSD",1646974970038,53.19053358,80.539,80.468,23.2067]
["bitfinex","SOLUSD",1646974970408,6.21,80.538,80.468,23.2067]
["bitfinex","SOLUSD",1646974971109,6.0,80.537,80.468,23.2067]
["bitfinex","SOLUSD",1646974971314,53.19053358,80.539,80.468,23.2067]
["bitfinex","SOLUSD",1646974971510,6.0,80.538,80.468,23.2067]
["bitfinex","SOLUSD",1646974972114,6.0,80.538,80.47,18.634]
["bitfinex","SOLUSD",1646974973213,6.0,80.537,80.47,18.634]
["bitfinex","SOLUSD",1646974973413,18.6333,80.54,80.47,18.634]
["bitfinex","SOLUSD",1646974973617,6.0,80.539,80.47,18.634]
["bitfinex","SOLUSD",1646974973913,57.96464232,80.538,80.47,18.634]
["bitfinex","SOLUSD",1646974974314,57.96464232,80.538,80.48,18.6322]
["bitfinex","SOLUSD",1646974974713,6.21,80.537,80.48,18.6322]
["bitfinex","SOLUSD",1646974975115,6.21,80.549,80.48,18.6322]
["bitfinex","SOLUSD",1646974975314,6.21,80.55,80.48,18.6322]
["bitfinex","SOLUSD",1646974975914,48.92720808,80.549,80.48,18.6322]
["bitfinex","SOLUSD",1646974976114,18.6315,80.54,80.48,18.6322]
["bitfinex","SOLUSD",1646974976314,6.21,80.539,80.48,18.6322]
["bitfinex","SOLUSD",1646974977919,18.6315,80.54,80.48,18.6322]
["bitfinex","SOLUSD",1646974978121,6.0,80.539,80.48,18.6322]
["bitfinex","SOLUSD",1646974979327,6.21,80.548,80.48,18.6322]
["bitfinex","SOLUSD",1646974980129,6.21,80.55,80.48,23.4822]
["bitfinex","SOLUSD",1646974980531,6.21,80.559,80.48,23.4822]
["bitfinex","SOLUSD",1646974980928,56.92375234,80.549,80.47,18.6342]
["bitfinex","SOLUSD",1646974981128,56.92375234,80.549,80.468,23.2067]
["bitfinex","SOLUSD",1646974981129,62.1205,80.54,80.468,23.2067]
["bitfinex","SOLUSD",1646974981328,6.21,80.539,80.468,23.2067]
["bitfinex","SOLUSD",1646974981528,6.0,80.538,80.468,23.2067]
["bitfinex","SOLUSD",1646974981728,46.71453549,80.536,80.468,23.2067]
["bitfinex","SOLUSD",1646974982530,18.6362,80.53,80.47,18.6345]
["bitfinex","SOLUSD",1646974984031,6.211,80.535,80.47,18.6345]
["bitfinex","SOLUSD",1646974984432,46.71453549,80.536,80.47,18.6345]
["bitfinex","SOLUSD",1646974985749,18.6337,80.53,80.453,18.6365]
["bitfinex","SOLUSD",1646974985951,46.71453549,80.536,80.41,122.5]
["bitfinex","SOLUSD",1646974985952,6.211,80.529,80.45,22.7174]
["bitfinex","SOLUSD",1646974986152,3.04447957,80.529,80.45,40.9556]
["bitfinex","SOLUSD",1646974986350,6.211,80.528,80.45,40.9556]
["bitfinex","SOLUSD",1646974986751,18.6357,80.52,80.45,59.5947]
["bitfinex","SOLUSD",1646974986951,57.11377289,80.519,80.45,59.5947]
["bitfinex","SOLUSD",1646974987151,63.11377289,80.519,80.45,59.5947]
["bitfinex","SOLUSD",1646974988853,63.11377289,80.519,80.451,3.04447957]
["bitfinex","SOLUSD",1646974989152,63.11377289,80.519,80.46,18.6358]
["bitfinex","SOLUSD",1646974989553,6.0,80.519,80.46,18.6358]
["bitfinex","SOLUSD",1646974995163,12.211,80.519,80.46,18.6358]
["bitfinex","SOLUSD",1646974995363,18.638,80.51,80.46,18.6358]
["bitfinex","SOLUSD",1646974995564,62.48494377,80.509,80.46,18.6358]
["bitfinex","SOLUSD",1646974997166,62.48494377,80.509,80.451,3.04447957]
["bitfinex","SOLUSD",1646974997364,6.212,80.508,80.43,26.51127957]
["bitfinex","SOLUSD",1646974997563,6.212,80.508,80.432,6.0]
["bitfinex","SOLUSD",1646974998166,31.1501,80.508,80.432,6.0]
["bitfinex","SOLUSD",1646974999271,18.6406,80.5,80.432,6.0]
["bitfinex","SOLUSD",1646974999569,6.213,80.499,80.432,6.0]
["bitfinex","SOLUSD",1646974999769,6.213,80.506,80.432,6.0]
["bitfinex","SOLUSD",1646975000169,18.6429,80.49,80.432,6.0]
["bitfinex","SOLUSD",1646975000369,70.52390049,80.49,80.432,6.0]
["bitfinex","SOLUSD",1646975000572,70.52390049,80.49,80.431,6.0]
["bitfinex","SOLUSD",1646975002272,70.52390049,80.49,80.431,5.5]
["bitfinex","SOLUSD",1646975002672,70.52390049,80.49,80.432,3.04447957]
["bitfinex","SOLUSD",1646975003072,6.0,80.489,80.432,3.04447957]
["bitfinex","SOLUSD",1646975004276,6.0,80.489,80.433,6.0]
["bitfinex","SOLUSD",1646975004675,23.7138,80.498,80.433,6.0]
["bitfinex","SOLUSD",1646975004878,6.214,80.513,80.44,18.6414]
["bitfinex","SOLUSD",1646975005080,6.212,80.529,80.441,6.25]
["bitfinex","SOLUSD",1646975005376,6.212,80.546,80.442,122.5]
["bitfinex","SOLUSD",1646975005573,6.42919286,80.565,80.448,122.5]
["bitfinex","SOLUSD",1646975005772,48.74175254,80.59,80.461,122.5]
["bitfinex","SOLUSD",1646975005977,6.21,80.593,80.463,122.5]
["bitfinex","SOLUSD",1646975006277,69.3616,80.6,80.469,122.5]
["bitfinex","SOLUSD",1646975006278,6.208,80.599,80.469,122.5]
["bitfinex","SOLUSD",1646975006473,6.208,80.599,80.481,122.5]
["bitfinex","SOLUSD",1646975006675,6.208,80.599,80.483,122.5]
["bitfinex","SOLUSD",1646975006875,59.04716346,80.598,80.485,122.5]
["bitfinex","SOLUSD",1646975007073,6.207,80.597,80.487,122.5]
["bitfinex","SOLUSD",1646975007273,6.207,80.597,80.5,14.54]
["bitfinex","SOLUSD",1646975007474,59.04716346,80.598,80.52,18.6185]
["bitfinex","SOLUSD",1646975007475,18.619,80.59,80.52,18.6185]
["bitfinex","SOLUSD",1646975007674,18.619,80.59,80.521,6.0]
["bitfinex","SOLUSD",1646975009076,18.619,80.59,80.52,3.04447957]
["bitfinex","SOLUSD",1646975009276,28.49971927,80.589,80.503,3.04447957]
["bitfinex","SOLUSD",1646975009479,18.6293,80.57,80.504,6.0]
["bitfinex","SOLUSD",1646975009679,64.21612088,80.569,80.491,3.04447957]
["bitfinex","SOLUSD",1646975009878,64.21612088,80.569,80.492,6.0]
["bitfinex","SOLUSD",1646975010078,64.21612088,80.569,80.491,3.04447957]
["bitfinex","SOLUSD",1646975010282,64.21612088,80.569,80.493,3.04447957]
["bitfinex","SOLUSD",1646975010580,64.21612088,80.569,80.494,6.0]
["bitfinex","SOLUSD",1646975010781,64.21612088,80.569,80.493,3.04447957]
["bitfinex","SOLUSD",1646975010986,64.21612088,80.569,80.495,3.04447957]
["bitfinex","SOLUSD",1646975011186,64.21612088,80.569,80.5,18.624]
["bitfinex","SOLUSD",1646975011412,62.0976,80.58,80.5,18.624]
["bitfinex","SOLUSD",1646975011413,6.0,80.568,80.5,141.124]
["bitfinex","SOLUSD",1646975011610,6.0,80.567,80.502,122.5]
["bitfinex","SOLUSD",1646975011811,23.8207,80.6,80.503,0.25]
["bitfinex","SOLUSD",1646975012010,6.0,80.599,80.504,122.5]
["bitfinex","SOLUSD",1646975012211,6.0,80.599,80.52,18.6167]
["bitfinex","SOLUSD",1646975012412,48.33704567,80.598,80.521,6.0]
["bitfinex","SOLUSD",1646975012610,48.33704567,80.598,80.521,9.04447957]
["bitfinex","SOLUSD",1646975012812,48.33704567,80.598,80.522,3.04447957]
["bitfinex","SOLUSD",1646975013110,48.33704567,80.598,80.523,6.0]
["bitfinex","SOLUSD",1646975013510,6.0,80.599,80.53,18.6183]
["bitfinex","SOLUSD",1646975013910,6.0,80.599,80.531,9.04447957]
["bitfinex","SOLUSD",1646975014112,6.0,80.599,80.532,6.0]
["bitfinex","SOLUSD",1646975014510,49.50498742,80.598,80.532,6.0]
["bitfinex","SOLUSD",1646975014910,49.50498742,80.598,80.532,12.206]
["bitfinex","SOLUSD",1646975015513,49.50498742,80.598,80.532,6.0]
["bitfinex","SOLUSD",1646975015711,6.206,80.597,80.54,18.6173]
["bitfinex","SOLUSD",1646975015910,49.50498742,80.598,80.54,18.6173]
["bitfinex","SOLUSD",1646975016313,49.50498742,80.598,80.532,12.205]
["bitfinex","SOLUSD",1646975017512,49.50498742,80.598,80.533,3.04447957]
["bitfinex","SOLUSD",1646975017716,49.50498742,80.598,80.534,12.206]
["bitfinex","SOLUSD",1646975018112,49.50498742,80.598,80.54,18.617]
["bitfinex","SOLUSD",1646975018312,6.0,80.597,80.54,18.617]
["bitfinex","SOLUSD",1646975019119,6.0,80.597,80.534,9.25047957]
["bitfinex","SOLUSD",1646975019315,18.6192,80.59,80.534,9.25047957]
["bitfinex","SOLUSD",1646975020715,18.6192,80.59,80.53,18.6192]
["bitfinex","SOLUSD",1646975020914,18.6192,80.59,80.531,6.0]
["bitfinex","SOLUSD",1646975021115,18.6192,80.59,80.53,18.6192]
["bitfinex","SOLUSD",1646975022014,6.0,80.589,80.53,18.6192]
["bitfinex","SOLUSD",1646975023716,18.6211,80.58,80.524,9.25047957]
["bitfinex","SOLUSD",1646975023920,50.2159186,80.579,80.525,6.0]
["bitfinex","SOLUSD",1646975026523,6.207,80.598,80.525,6.0]
["bitfinex","SOLUSD",1646975026721,6.207,80.598,80.53,18.6196]
["bitfinex","SOLUSD",1646975026924,6.207,80.598,80.531,6.0]
["bitfinex","SOLUSD",1646975027123,6.0,80.597,80.531,6.0]
["bitfinex","SOLUSD",1646975027322,6.206,80.596,80.531,6.0]
["bitfinex","SOLUSD",1646975027523,50.38250505,80.595,80.531,6.0]
["bitfinex","SOLUSD",1646975027724,6.206,80.594,80.531,6.0]
["bitfinex","SOLUSD",1646975028122,18.6185,80.59,80.531,6.0]
["bitfinex","SOLUSD",1646975028323,6.206,80.589,80.531,6.0]
["bitfinex","SOLUSD",1646975028923,6.0,80.597,80.54,18.617]
["bitfinex","SOLUSD",1646975029123,52.599,80.629,80.54,18.617]
["bitfinex","SOLUSD",1646975029323,72.89938594,80.629,80.541,3.04447957]
["bitfinex","SOLUSD",1646975029530,18.6142,80.61,80.542,6.0]
["bitfinex","SOLUSD",1646975029724,6.205,80.609,80.542,6.0]
["bitfinex","SOLUSD",1646975029924,64.85735596,80.608,80.543,3.04447957]
["bitfinex","SOLUSD",1646975030124,64.85735596,80.608,80.544,6.0]
["bitfinex","SOLUSD",1646975030324,64.85735596,80.608,80.541,6.205]
["bitfinex","SOLUSD",1646975031127,18.6165,80.6,80.541,6.205]
["bitfinex","SOLUSD",1646975032731,6.0,80.599,80.541,6.205]
["bitfinex","SOLUSD",1646975033534,60.63136753,80.589,80.541,6.205]
["bitfinex","SOLUSD",1646975033732,60.63136753,80.589,80.534,3.04447957]
["bitfinex","SOLUSD",1646975035735,6.206,80.599,80.534,3.04447957]
["bitfinex","SOLUSD",1646975035937,22.6185,80.608,80.534,3.04447957]
["bitfinex","SOLUSD",1646975035938,6.206,80.607,80.534,3.04447957]
["bitfinex","SOLUSD",1646975036135,22.6185,80.608,80.535,6.205]
["bitfinex","SOLUSD",1646975036335,6.0,80.607,80.536,24.038]
["bitfinex","SOLUSD",1646975036535,6.0,80.607,80.537,6.205]
["bitfinex","SOLUSD",1646975036736,50.3269601,80.606,80.537,6.205]
["bitfinex","SOLUSD",1646975037138,18.6167,80.6,80.54,18.6173]
["bitfinex","SOLUSD",1646975037339,18.6167,80.6,80.541,6.205]
["bitfinex","SOLUSD",1646975038161,18.6167,80.6,80.54,18.6173]
["bitfinex","SOLUSD",1646975040067,6.205,80.599,80.54,18.6173]
["bitfinex","SOLUSD",1646975041471,7.0,80.659,80.537,6.205]
["bitfinex","SOLUSD",1646975041472,6.205,80.616,80.56,18.6095]
["bitfinex","SOLUSD",1646975041667,6.205,80.616,80.56,25.1395]
["bitfinex","SOLUSD",1646975041869,24.7793,80.635,80.561,3.04447957]
["bitfinex","SOLUSD",1646975042068,24.7793,80.635,80.561,26.95347957]
["bitfinex","SOLUSD",1646975042267,51.19083641,80.634,80.562,6.0]
["bitfinex","SOLUSD",1646975042470,24.7793,80.635,80.562,9.04447957]
["bitfinex","SOLUSD",1646975042670,24.7793,80.635,80.58,18.6074]
["bitfinex","SOLUSD",1646975043071,6.0,80.628,80.58,18.6074]
["bitfinex","SOLUSD",1646975044671,6.0,80.628,80.563,3.04447957]
["bitfinex","SOLUSD",1646975045073,6.0,80.628,80.561,23.909]
["bitfinex","SOLUSD",1646975045272,18.6118,80.62,80.561,23.909]
["bitfinex","SOLUSD",1646975046071,6.204,80.628,80.561,23.909]
["bitfinex","SOLUSD",1646975046380,76.91520173,80.629,80.561,23.909]
["bitfinex","SOLUSD",1646975048173,18.612,80.62,80.561,23.909]
["bitfinex","SOLUSD",1646975049076,6.0,80.619,80.561,23.909]
["bitfinex","SOLUSD",1646975049275,6.203,80.628,80.561,23.909]
["bitfinex","SOLUSD",1646975049475,18.6144,80.61,80.561,23.909]
["bitfinex","SOLUSD",1646975050777,18.6122,80.62,80.561,23.909]
["bitfinex","SOLUSD",1646975051377,24.8449,80.625,80.561,31.609]
["bitfinex","SOLUSD",1646975051579,24.8449,80.625,80.57,18.6098]
["bitfinex","SOLUSD",1646975052584,6.0,80.624,80.57,18.6098]
["bitfinex","SOLUSD",1646975052783,18.6078,80.64,80.57,21.65427957]
["bitfinex","SOLUSD",1646975052981,6.0,80.639,80.571,30.3199]
["bitfinex","SOLUSD",1646975053181,51.43961894,80.641,80.571,30.3199]
["bitfinex","SOLUSD",1646975053383,6.0,80.64,80.571,30.3199]
["bitfinex","SOLUSD",1646975053784,18.6095,80.63,80.571,30.3199]
["bitfinex","SOLUSD",1646975058993,6.0,80.629,80.572,6.0]
["bitfinex","SOLUSD",1646975059395,6.0,80.629,80.58,18.6085]
["bitfinex","SOLUSD",1646975059996,6.0,80.629,80.572,6.0]
["bitfinex","SOLUSD",1646975061998,6.0,80.629,80.573,3.04447957]
["bitfinex","SOLUSD",1646975062199,18.6074,80.64,80.574,6.0]
["bitfinex","SOLUSD",1646975062601,18.6074,80.64,80.58,18.6085]
["bitfinex","SOLUSD",1646975063303,18.6074,80.64,80.581,6.0]
["bitfinex","SOLUSD",1646975064927,18.6074,80.64,80.58,18.6085]
["bitfinex","SOLUSD",1646975065129,18.6074,80.64,80.582,6.0]
["bitfinex","SOLUSD",1646975065328,18.6074,80.64,80.58,18.6085]
["bitfinex","SOLUSD",1646975065728,6.0,80.639,80.58,18.6085]
["bitfinex","SOLUSD",1646975066327,6.0,80.639,80.581,6.0]
["bitfinex","SOLUSD",1646975066526,6.0,80.639,80.58,18.6085]
["bitfinex","SOLUSD",1646975070231,18.6096,80.63,80.571,24.3199]
["bitfinex","SOLUSD",1646975070432,49.20436152,80.629,80.571,24.3199]
["bitfinex","SOLUSD",1646975071736,18.6155,80.62,80.571,24.3199]
["bitfinex","SOLUSD",1646975071941,6.203,80.635,80.571,24.3199]
["bitfinex","SOLUSD",1646975073237,18.6095,80.63,80.58,18.6088]
["bitfinex","SOLUSD",1646975074039,6.0,80.629,80.58,18.6088]
["bitfinex","SOLUSD",1646975074839,18.6124,80.62,80.571,24.3199]
["bitfinex","SOLUSD",1646975076444,6.203,80.635,80.571,24.3199]
["bitfinex","SOLUSD",1646975076643,22.5425,80.636,80.572,3.04447957]
["bitfinex","SOLUSD",1646975077643,6.0,80.635,80.571,24.3199]
["bitfinex","SOLUSD",1646975078042,6.0,80.635,80.572,3.04447957]
["bitfinex","SOLUSD",1646975078244,6.0,80.635,80.58,18.6082]
["bitfinex","SOLUSD",1646975080245,6.202,80.653,80.6,18.6038]
["bitfinex","SOLUSD",1646975080446,6.202,80.653,80.6,25.4138]
["bitfinex","SOLUSD",1646975080745,6.2,80.658,80.6,25.4138]
["bitfinex","SOLUSD",1646975081047,6.2,80.658,80.6,6.81]
["bitfinex","SOLUSD",1646975081447,6.2,80.658,80.582,48.5147]
["bitfinex","SOLUSD",1646975081646,6.0,80.657,80.583,6.0]
["bitfinex","SOLUSD",1646975081846,6.2,80.656,80.583,6.0]
["bitfinex","SOLUSD",1646975082146,18.6048,80.65,80.59,18.6055]
["bitfinex","SOLUSD",1646975082546,48.08124359,80.649,80.583,6.0]
["bitfinex","SOLUSD",1646975082746,71.09144359,80.649,80.583,6.0]
["bitfinex","SOLUSD",1646975083146,18.6077,80.64,80.583,6.0]
["bitfinex","SOLUSD",1646975083950,71.09144359,80.649,80.583,6.0]
["bitfinex","SOLUSD",1646975084849,71.09144359,80.649,80.59,18.6062]
["bitfinex","SOLUSD",1646975085049,71.09144359,80.649,80.591,6.0]
["bitfinex","SOLUSD",1646975085249,6.0,80.648,80.591,6.0]
["bitfinex","SOLUSD",1646975085549,6.0,80.648,80.583,6.0]
["bitfinex","SOLUSD",1646975085949,12.202,80.648,80.583,6.0]
["bitfinex","SOLUSD",1646975086151,18.6072,80.64,80.583,6.0]
["bitfinex","SOLUSD",1646975087749,18.6072,80.64,80.582,48.5147]
["bitfinex","SOLUSD",1646975088648,18.6072,80.64,80.583,6.0]
["bitfinex","SOLUSD",1646975088850,18.6072,80.64,80.582,48.5147]
["bitfinex","SOLUSD",1646975089053,18.6072,80.64,80.583,6.0]
["bitfinex","SOLUSD",1646975089350,18.6072,80.64,80.582,48.5147]
["bitfinex","SOLUSD",1646975089552,18.6072,80.64,80.583,6.0]
["bitfinex","SOLUSD",1646975089752,18.6072,80.64,80.582,48.5147]
["bitfinex","SOLUSD",1646975090956,6.202,80.639,80.582,48.5147]
["bitfinex","SOLUSD",1646975091155,71.09144359,80.649,80.582,48.5147]
["bitfinex","SOLUSD",1646975091156,62.61976993,80.629,80.582,48.5147]
["bitfinex","SOLUSD",1646975091354,6.0,80.628,80.583,6.0]
["bitfinex","SOLUSD",1646975092454,6.0,80.628,80.582,48.5147]
["bitfinex","SOLUSD",1646975092455,18.6123,80.62,80.552,3.04447957]
["bitfinex","SOLUSD",1646975092655,18.6123,80.62,80.54,14.54]
["bitfinex","SOLUSD",1646975092656,24.7178,80.619,80.549,23.2126]
["bitfinex","SOLUSD",1646975093656,18.6167,80.6,80.549,23.2126]
["bitfinex","SOLUSD",1646975093855,65.55895263,80.599,80.54,23.6937]
["bitfinex","SOLUSD",1646975096363,18.6209,80.59,80.54,23.6937]
["bitfinex","SOLUSD",1646975096561,6.0,80.589,80.54,23.6937]
["bitfinex","SOLUSD",1646975099560,6.0,80.589,80.532,3.04447957]
["bitfinex","SOLUSD",1646975100466,18.6217,80.58,80.522,3.04447957]
["bitfinex","SOLUSD",1646975100866,18.6217,80.58,80.538,6.0]
["bitfinex","SOLUSD",1646975101866,18.6189,80.59,80.538,9.04447957]
["bitfinex","SOLUSD",1646975102266,18.6189,80.59,80.538,6.0]
["bitfinex","SOLUSD",1646975104274,6.0,80.589,80.538,6.0]
["bitfinex","SOLUSD",1646975105393,18.6189,80.59,80.538,6.0]
["bitfinex","SOLUSD",1646975105793,6.0,80.589,80.538,6.0]
["bitfinex","SOLUSD",1646975106393,18.6189,80.59,80.538,6.0]
["bitfinex","SOLUSD",1646975106796,6.0,80.589,80.538,6.0]
["bitfinex","SOLUSD",1646975108499,18.6189,80.59,80.538,6.0]
["bitfinex","SOLUSD",1646975112106,6.0,80.589,80.538,6.0]
["bitfinex","SOLUSD",1646975121316,6.0,80.589,80.54,18.6181]
["bitfinex","SOLUSD",1646975121518,18.6189,80.59,80.541,6.0]
["bitfinex","SOLUSD",1646975122121,18.6189,80.59,80.538,6.0]
["bitfinex","SOLUSD",1646975122725,18.6189,80.59,80.538,9.04447957]
["bitfinex","SOLUSD",1646975123128,6.0,80.589,80.538,6.0]
["bitfinex","SOLUSD",1646975123945,6.0,80.589,80.537,18.4244]
["bitfinex","SOLUSD",1646975124148,54.51536992,80.579,80.525,3.04447957]
["bitfinex","SOLUSD",1646975124350,60.42536992,80.579,80.515,3.04447957]
["bitfinex","SOLUSD",1646975124547,60.42536992,80.579,80.512,24.8904]
["bitfinex","SOLUSD",1646975124548,6.207,80.578,80.512,24.8904]
["bitfinex","SOLUSD",1646975124748,26.50738594,80.578,80.512,24.8904]
["bitfinex","SOLUSD",1646975124946,29.55186551,80.578,80.479,3.04447957]
["bitfinex","SOLUSD",1646975125247,18.6321,80.56,80.49,18.6279]
["bitfinex","SOLUSD",1646975125446,23.34486551,80.577,80.49,18.6279]
["bitfinex","SOLUSD",1646975125447,6.208,80.576,80.49,18.6279]
["bitfinex","SOLUSD",1646975125645,6.208,80.576,80.491,27.93487957]
["bitfinex","SOLUSD",1646975125845,6.208,80.576,80.491,56.60808251]
["bitfinex","SOLUSD",1646975126046,6.208,80.578,80.492,61.66125857]
["bitfinex","SOLUSD",1646975126445,6.208,80.578,80.493,61.66125857]
["bitfinex","SOLUSD",1646975126849,6.208,80.578,80.494,61.66125857]
["bitfinex","SOLUSD",1646975127047,18.6256,80.56,80.5,18.626]
["bitfinex","SOLUSD",1646975127451,18.6256,80.56,80.501,28.67320294]
["bitfinex","SOLUSD",1646975127649,18.6256,80.56,80.501,31.71768251]
["bitfinex","SOLUSD",1646975127852,14.54,80.55,80.479,3.04447957]
["bitfinex","SOLUSD",1646975128050,50.07795802,80.548,80.479,3.04447957]
["bitfinex","SOLUSD",1646975128249,50.07795802,80.548,80.438,6.43724628]
["bitfinex","SOLUSD",1646975128450,72.01803819,80.547,80.438,6.43724628]
["bitfinex","SOLUSD",1646975128650,150.98026536,80.547,80.438,6.43724628]
["bitfinex","SOLUSD",1646975128852,95.57336536,80.546,80.438,6.43724628]
["bitfinex","SOLUSD",1646975129051,12.211,80.545,80.454,6.0]
["bitfinex","SOLUSD",1646975129251,107.78436536,80.545,80.454,6.0]
["bitfinex","SOLUSD",1646975129551,18.642,80.53,80.446,19.0119]
["bitfinex","SOLUSD",1646975129755,14.54,80.52,80.446,19.0119]
["bitfinex","SOLUSD",1646975129951,49.40771707,80.518,80.446,19.0119]
["bitfinex","SOLUSD",1646975130153,6.212,80.517,80.408,6.44078812]
["bitfinex","SOLUSD",1646975130351,6.212,80.517,80.409,5.29187223]
["bitfinex","SOLUSD",1646975130551,30.35447909,80.516,80.409,5.29187223]
["bitfinex","SOLUSD",1646975130755,18.6476,80.51,80.42,18.6456]
["bitfinex","SOLUSD",1646975130951,6.213,80.509,80.421,6.0]
["bitfinex","SOLUSD",1646975131150,58.38617184,80.509,80.421,6.0]
["bitfinex","SOLUSD",1646975131350,36.56747909,80.508,80.411,6.0]
["bitfinex","SOLUSD",1646975131752,18.6436,80.49,80.42,18.6457]
["bitfinex","SOLUSD",1646975131951,52.79832781,80.489,80.421,6.0]
["bitfinex","SOLUSD",1646975132552,6.0,80.488,80.411,6.0]
["bitfinex","SOLUSD",1646975132952,6.214,80.499,80.43,18.6437]
["bitfinex","SOLUSD",1646975133154,22.10511152,80.507,80.431,6.0]
["bitfinex","SOLUSD",1646975133155,6.0,80.487,80.431,6.0]
["bitfinex","SOLUSD",1646975133354,6.213,80.506,80.431,6.0]
["bitfinex","SOLUSD",1646975133653,6.0,80.505,80.431,6.0]
["bitfinex","SOLUSD",1646975133954,62.58540813,80.504,80.414,6.0]
["bitfinex","SOLUSD",1646975134353,18.6399,80.5,80.414,6.0]
["bitfinex","SOLUSD",1646975134554,18.6399,80.5,80.413,6.0]
["bitfinex","SOLUSD",1646975135056,28.23244486,80.499,80.413,6.0]
["bitfinex","SOLUSD",1646975135257,56.26413761,80.499,80.413,6.0]
["bitfinex","SOLUSD",1646975135456,59.83834413,80.479,80.413,6.0]
["bitfinex","SOLUSD",1646975136156,18.6466,80.48,80.413,6.0]
["bitfinex","SOLUSD",1646975136359,6.215,80.497,80.413,6.0]
["bitfinex","SOLUSD",1646975136756,18.6396,80.5,80.42,18.6449]
["bitfinex","SOLUSD",1646975136957,18.6396,80.5,80.421,6.0]
["bitfinex","SOLUSD",1646975137159,6.214,80.514,80.42,14.54]
["bitfinex","SOLUSD",1646975137357,6.213,80.528,80.421,6.0]
["bitfinex","SOLUSD",1646975137560,6.213,80.528,80.422,22.5238]
["bitfinex","SOLUSD",1646975137772,28.03169275,80.514,80.423,6.0]
["bitfinex","SOLUSD",1646975137959,18.6378,80.51,80.43,18.6426]
["bitfinex","SOLUSD",1646975138159,61.77152735,80.509,80.431,6.0]
["bitfinex","SOLUSD",1646975138358,89.8032201,80.509,80.431,6.0]
["bitfinex","SOLUSD",1646975138559,28.03169275,80.508,80.431,6.0]
["bitfinex","SOLUSD",1646975138762,6.213,80.507,80.431,6.0]
["bitfinex","SOLUSD",1646975138959,18.643,80.49,80.391,139.8413]
["bitfinex","SOLUSD",1646975139159,6.214,80.489,80.392,22.5238]
["bitfinex","SOLUSD",1646975139462,51.11285181,80.479,80.392,22.5238]
["bitfinex","SOLUSD",1646975139660,51.11285181,80.479,80.394,19.1029]
["bitfinex","SOLUSD",1646975139860,51.11285181,80.479,80.392,22.5238]
["bitfinex","SOLUSD",1646975139861,62.68975837,80.478,80.392,22.5238]
["bitfinex","SOLUSD",1646975140064,18.6524,80.47,80.392,22.5238]
["bitfinex","SOLUSD",1646975140261,33.1924,80.47,80.392,22.5238]
["bitfinex","SOLUSD",1646975141462,61.09235942,80.47,80.392,22.5238]
["bitfinex","SOLUSD",1646975141663,6.216,80.469,80.392,22.5238]
["bitfinex","SOLUSD",1646975141862,18.6509,80.46,80.392,22.5238]
["bitfinex","SOLUSD",1646975142064,18.6509,80.46,80.393,6.0]
["bitfinex","SOLUSD",1646975143667,6.0,80.459,80.393,6.0]
["bitfinex","SOLUSD",1646975144667,55.90536635,80.449,80.393,6.0]
["bitfinex","SOLUSD",1646975146169,18.6518,80.45,80.393,6.0]
["bitfinex","SOLUSD",1646975146369,6.0,80.459,80.4,18.6477]
["bitfinex","SOLUSD",1646975146569,6.0,80.459,80.401,6.0]
["bitfinex","SOLUSD",1646975146970,6.216,80.489,80.401,6.0]
["bitfinex","SOLUSD",1646975147171,6.216,80.489,80.396,6.0]
["bitfinex","SOLUSD",1646975147372,60.4732017,80.475,80.396,6.0]
["bitfinex","SOLUSD",1646975147570,60.4732017,80.475,80.41,18.6446]
["bitfinex","SOLUSD",1646975147772,60.4732017,80.475,80.411,6.0]
["bitfinex","SOLUSD",1646975147976,60.4732017,80.475,80.411,13.67]
["bitfinex","SOLUSD",1646975149271,18.6472,80.47,80.411,13.67]
["bitfinex","SOLUSD",1646975149573,60.4732017,80.475,80.411,6.0]
["bitfinex","SOLUSD",1646975149972,62.1573,80.49,80.411,6.0]
["bitfinex","SOLUSD",1646975150178,18.6446,80.48,80.411,6.0]
["bitfinex","SOLUSD",1646975150778,6.0,80.479,80.411,6.0]
["bitfinex","SOLUSD",1646975150972,60.69086842,80.478,80.411,6.0]
["bitfinex","SOLUSD",1646975151774,60.69086842,80.478,80.42,18.645]
["bitfinex","SOLUSD",1646975151972,60.69086842,80.478,80.421,6.0]
["bitfinex","SOLUSD",1646975152573,6.215,80.487,80.421,6.0]
["bitfinex","SOLUSD",1646975152774,6.214,80.5,80.43,18.6419]
["bitfinex","SOLUSD",1646975152974,6.0,80.487,80.43,18.6419]
["bitfinex","SOLUSD",1646975153874,6.0,80.487,80.431,6.0]
["bitfinex","SOLUSD",1646975155176,18.6441,80.48,80.41,37.1714]
["bitfinex","SOLUSD",1646975155379,18.6441,80.48,80.386,18.751]
["bitfinex","SOLUSD",1646975155576,27.05477957,80.479,80.384,18.6918]
["bitfinex","SOLUSD",1646975155779,108.21048125,80.479,80.361,46.5496]
["bitfinex","SOLUSD",1646975155974,14.54,80.47,80.361,46.5496]
["bitfinex","SOLUSD",1646975156175,18.6643,80.45,80.361,46.5496]
["bitfinex","SOLUSD",1646975156379,63.99196223,80.449,80.361,46.5496]
["bitfinex","SOLUSD",1646975156578,6.218,80.448,80.361,46.5496]
["bitfinex","SOLUSD",1646975156976,30.5983533,80.449,80.361,46.5496]
["bitfinex","SOLUSD",1646975157178,6.218,80.468,80.37,18.6563]
["bitfinex","SOLUSD",1646975157475,24.5765,80.469,80.371,29.265]
["bitfinex","SOLUSD",1646975157692,14.54,80.46,80.371,23.265]
["bitfinex","SOLUSD",1646975157881,46.44977808,80.459,80.371,23.265]
["bitfinex","SOLUSD",1646975158282,46.44977808,80.459,80.372,6.0]
["bitfinex","SOLUSD",1646975158478,47.7139,80.458,80.372,11.52]
["bitfinex","SOLUSD",1646975158679,47.7139,80.458,80.38,18.6542]
["bitfinex","SOLUSD",1646975158980,12.217,80.457,80.381,6.0]
["bitfinex","SOLUSD",1646975159282,6.0,80.457,80.381,6.0]
["bitfinex","SOLUSD",1646975159481,6.0,80.457,80.372,6.0]
["bitfinex","SOLUSD",1646975159679,6.0,80.457,80.39,18.6506]
["bitfinex","SOLUSD",1646975160080,6.0,80.457,80.39,23.9306]
["bitfinex","SOLUSD",1646975160782,6.0,80.457,80.391,6.0]
["bitfinex","SOLUSD",1646975160978,6.0,80.457,80.4,18.6497]
["bitfinex","SOLUSD",1646975161178,6.0,80.457,80.391,6.0]
["bitfinex","SOLUSD",1646975161578,6.0,80.457,80.382,6.0]
["bitfinex","SOLUSD",1646975162178,6.0,80.457,80.4,18.6496]
["bitfinex","SOLUSD",1646975162378,6.0,80.457,80.4,24.0996]
["bitfinex","SOLUSD",1646975162978,6.0,80.456,80.4,24.0996]
["bitfinex","SOLUSD",1646975163181,47.7139,80.458,80.4,24.0996]
["bitfinex","SOLUSD",1646975163579,6.0,80.457,80.4,24.0996]
["bitfinex","SOLUSD",1646975163781,6.0,80.457,80.4,18.6496]
["bitfinex","SOLUSD",1646975177018,6.0,80.457,80.401,6.0]
["bitfinex","SOLUSD",1646975177219,6.0,80.457,80.4,18.6496]
["bitfinex","SOLUSD",1646975178020,6.0,80.457,80.401,6.216]
["bitfinex","SOLUSD",1646975178727,6.0,80.457,80.392,6.216]
["bitfinex","SOLUSD",1646975179423,6.0,80.457,80.4,18.6511]
["bitfinex","SOLUSD",1646975188230,6.0,80.457,80.392,6.216]
["bitfinex","SOLUSD",1646975188231,18.6546,80.45,80.392,6.216]
["bitfinex","SOLUSD",1646975188433,62.71170184,80.449,80.392,6.216]
["bitfinex","SOLUSD",1646975188829,6.216,80.448,80.392,6.216]
["bitfinex","SOLUSD",1646975189434,6.216,80.448,80.35,14.54]
["bitfinex","SOLUSD",1646975189435,18.6577,80.44,80.366,18.4681]
["bitfinex","SOLUSD",1646975189635,6.218,80.439,80.342,24.5889]
["bitfinex","SOLUSD",1646975189834,6.218,80.439,80.362,30.5889]
["bitfinex","SOLUSD",1646975190034,6.218,80.446,80.362,30.5889]
["bitfinex","SOLUSD",1646975190236,6.218,80.447,80.362,30.5889]
["bitfinex","SOLUSD",1646975190438,18.6565,80.44,80.362,30.5889]
["bitfinex","SOLUSD",1646975190637,6.218,80.439,80.362,30.5889]
["bitfinex","SOLUSD",1646975190836,6.218,80.444,80.362,30.5889]
["bitfinex","SOLUSD",1646975191465,18.6602,80.43,80.362,30.5889]
["bitfinex","SOLUSD",1646975191663,6.219,80.429,80.362,30.5889]
["bitfinex","SOLUSD",1646975192064,6.0,80.428,80.362,30.5889]
["bitfinex","SOLUSD",1646975192264,23.9019,80.429,80.362,30.5889]
["bitfinex","SOLUSD",1646975192465,12.219,80.428,80.37,18.658]
["bitfinex","SOLUSD",1646975193266,12.219,80.428,80.362,30.5889]
["bitfinex","SOLUSD",1646975193466,18.6599,80.42,80.362,30.5889]
["bitfinex","SOLUSD",1646975193666,62.34573939,80.419,80.362,30.5889]
["bitfinex","SOLUSD",1646975195569,18.6619,80.41,80.362,30.5889]
["bitfinex","SOLUSD",1646975196170,18.6619,80.41,80.362,6.0]
["bitfinex","SOLUSD",1646975196370,18.6619,80.41,80.342,28.9437]
["bitfinex","SOLUSD",1646975196569,22.9301,80.409,80.342,28.9437]
["bitfinex","SOLUSD",1646975197170,22.9301,80.409,80.35,18.6626]
["bitfinex","SOLUSD",1646975197469,22.9301,80.409,80.351,6.0]
["bitfinex","SOLUSD",1646975198470,22.9301,80.409,80.36,18.6603]
["bitfinex","SOLUSD",1646975198671,22.9301,80.409,80.361,6.0]
["bitfinex","SOLUSD",1646975198972,22.9301,80.409,80.351,6.0]
["bitfinex","SOLUSD",1646975200571,18.6635,80.4,80.351,6.0]
["bitfinex","SOLUSD",1646975200771,18.6635,80.4,80.341,29.1032]
["bitfinex","SOLUSD",1646975200972,22.9301,80.409,80.341,29.1032]
["bitfinex","SOLUSD",1646975201771,18.6632,80.4,80.35,18.6624]
["bitfinex","SOLUSD",1646975201976,22.9301,80.409,80.351,6.0]
["bitfinex","SOLUSD",1646975202572,6.22,80.408,80.342,6.0]
["bitfinex","SOLUSD",1646975202772,6.0,80.407,80.342,6.0]
["bitfinex","SOLUSD",1646975202973,18.6631,80.4,80.342,6.0]
["bitfinex","SOLUSD",1646975205276,18.6715,80.38,80.334,6.0]
["bitfinex","SOLUSD",1646975205475,61.62511842,80.379,80.328,6.222]
["bitfinex","SOLUSD",1646975205675,61.62511842,80.379,80.327,3.0]
["bitfinex","SOLUSD",1646975206076,64.66959799,80.379,80.327,3.0]
["bitfinex","SOLUSD",1646975206278,37.75600007,80.378,80.327,3.0]
["bitfinex","SOLUSD",1646975206476,18.6728,80.37,80.327,3.0]
["bitfinex","SOLUSD",1646975206679,33.2128,80.37,80.327,3.0]
["bitfinex","SOLUSD",1646975206877,33.2128,80.37,80.332,6.869e-05]
["bitfinex","SOLUSD",1646975207079,28.57847964,80.369,80.332,6.869e-05]
["bitfinex","SOLUSD",1646975207278,3.04447957,80.369,80.332,6.869e-05]
["bitfinex","SOLUSD",1646975207478,18.6754,80.36,80.332,6.869e-05]
["bitfinex","SOLUSD",1646975207678,3.04447957,80.368,80.278,6.222]
["bitfinex","SOLUSD",1646975207679,6.223,80.359,80.324,0.00016869]
["bitfinex","SOLUSD",1646975207878,51.54044569,80.348,80.276,6.223]
["bitfinex","SOLUSD",1646975208079,51.54044569,80.348,80.264,6.224]
["bitfinex","SOLUSD",1646975208278,30.529,80.347,80.263,48.4011]
["bitfinex","SOLUSD",1646975208478,24.305,80.347,80.263,48.4011]
["bitfinex","SOLUSD",1646975208680,45.0,80.346,80.263,29.68974689]
["bitfinex","SOLUSD",1646975208884,24.305,80.347,80.263,23.9277]
["bitfinex","SOLUSD",1646975209081,24.305,80.347,80.264,6.226]
["bitfinex","SOLUSD",1646975209282,24.305,80.347,80.265,6.0]
["bitfinex","SOLUSD",1646975209480,24.305,80.347,80.266,29.1063]
["bitfinex","SOLUSD",1646975209681,24.305,80.347,80.29,18.6758]
["bitfinex","SOLUSD",1646975209879,24.305,80.347,80.291,5.5]
["bitfinex","SOLUSD",1646975210481,31.75800007,80.346,80.267,6.224]
["bitfinex","SOLUSD",1646975211082,18.6786,80.34,80.28,18.6781]
["bitfinex","SOLUSD",1646975211283,6.224,80.339,80.281,6.0]
["bitfinex","SOLUSD",1646975212985,6.224,80.344,80.281,6.0]
["bitfinex","SOLUSD",1646975213786,6.224,80.346,80.281,6.0]
["bitfinex","SOLUSD",1646975214187,18.6796,80.34,80.281,6.0]
["bitfinex","SOLUSD",1646975214388,6.224,80.339,80.281,6.0]
["bitfinex","SOLUSD",1646975214586,18.6796,80.34,80.271,12.224]
["bitfinex","SOLUSD",1646975215191,18.6796,80.34,80.271,6.224]
["bitfinex","SOLUSD",1646975215387,18.6796,80.34,80.267,6.226]
["bitfinex","SOLUSD",1646975215588,24.305,80.347,80.28,18.679]
["bitfinex","SOLUSD",1646975215888,24.305,80.347,80.28,18.179]
["bitfinex","SOLUSD",1646975217088,6.0,80.346,80.28,18.179]
["bitfinex","SOLUSD",1646975217288,18.6802,80.34,80.28,18.179]
["bitfinex","SOLUSD",1646975217491,18.6802,80.34,80.27,18.6808]
["bitfinex","SOLUSD",1646975217714,6.226,80.339,80.27,18.6808]
["bitfinex","SOLUSD",1646975218416,31.76000007,80.339,80.27,18.6808]
["bitfinex","SOLUSD",1646975218613,31.76000007,80.339,80.271,6.0]
["bitfinex","SOLUSD",1646975219614,6.226,80.339,80.27,18.6808]
["bitfinex","SOLUSD",1646975220618,28.57847964,80.338,80.27,18.6808]
["bitfinex","SOLUSD",1646975220819,12.226,80.337,80.27,18.6808]
["bitfinex","SOLUSD",1646975221017,15.27047957,80.337,80.27,18.6808]
["bitfinex","SOLUSD",1646975221218,18.6831,80.33,80.266,22.8803]
["bitfinex","SOLUSD",1646975221417,6.226,80.329,80.266,22.8803]
["bitfinex","SOLUSD",1646975221816,6.226,80.335,80.266,22.8803]
["bitfinex","SOLUSD",1646975222218,18.6827,80.33,80.266,22.8803]
["bitfinex","SOLUSD",1646975222416,6.226,80.329,80.266,22.8803]
["bitfinex","SOLUSD",1646975222817,24.061,80.336,80.266,22.8803]
["bitfinex","SOLUSD",1646975223217,24.061,80.336,80.27,18.6813]
["bitfinex","SOLUSD",1646975223619,24.061,80.336,80.266,22.8803]
["bitfinex","SOLUSD",1646975224018,24.061,80.336,80.267,6.0]
["bitfinex","SOLUSD",1646975224420,18.6822,80.33,80.267,6.0]
["bitfinex","SOLUSD",1646975225021,3.04447957,80.329,80.267,6.0]
["bitfinex","SOLUSD",1646975225222,62.2972,80.32,80.265,6.0]
["bitfinex","SOLUSD",1646975225421,18.6892,80.31,80.265,6.0]
["bitfinex","SOLUSD",1646975225821,6.227,80.317,80.265,6.0]
["bitfinex","SOLUSD",1646975226022,3.04447957,80.309,80.264,6.226]
["bitfinex","SOLUSD",1646975226224,6.227,80.308,80.264,6.226]
["bitfinex","SOLUSD",1646975226422,62.3092,80.31,80.264,6.226]
["bitfinex","SOLUSD",1646975226622,6.227,80.309,80.264,6.226]
["bitfinex","SOLUSD",1646975226825,18.6928,80.3,80.264,6.226]
["bitfinex","SOLUSD",1646975227023,12.228,80.299,80.22,18.6924]
["bitfinex","SOLUSD",1646975227228,12.228,80.299,80.226,18.317]
["bitfinex","SOLUSD",1646975227422,45.0,80.298,80.256,4.61e-05]
["bitfinex","SOLUSD",1646975227825,6.228,80.297,80.256,4.61e-05]
["bitfinex","SOLUSD",1646975228024,22.6761,80.296,80.256,4.61e-05]
["bitfinex","SOLUSD",1646975228424,18.6927,80.29,80.256,4.61e-05]
["bitfinex","SOLUSD",1646975228824,21.73717957,80.29,80.256,4.61e-05]
["bitfinex","SOLUSD",1646975229024,6.228,80.289,80.256,4.61e-05]
["bitfinex","SOLUSD",1646975229626,6.228,80.295,80.256,4.61e-05]
["bitfinex","SOLUSD",1646975229826,3.04447957,80.288,80.256,4.61e-05]
["bitfinex","SOLUSD",1646975230328,22.6761,80.296,80.256,4.61e-05]
["bitfinex","SOLUSD",1646975231327,6.228,80.299,80.256,5.7400461]
["bitfinex","SOLUSD",1646975231529,6.228,80.321,80.257,6.0]
["bitfinex","SOLUSD",1646975231728,6.227,80.329,80.257,6.0]
["bitfinex","SOLUSD",1646975231928,6.227,80.339,80.257,9.04447957]
["bitfinex","SOLUSD",1646975232332,72.22661228,80.339,80.258,3.04447957]
["bitfinex","SOLUSD",1646975232528,6.0,80.338,80.259,6.0]
["bitfinex","SOLUSD",1646975232731,6.226,80.337,80.259,6.0]
["bitfinex","SOLUSD",1646975232931,6.226,80.339,80.26,21.72827957]
["bitfinex","SOLUSD",1646975233130,6.226,80.339,80.261,6.0]
["bitfinex","SOLUSD",1646975233329,46.676,80.347,80.261,9.04447957]
["bitfinex","SOLUSD",1646975233330,6.226,80.346,80.261,9.04447957]
["bitfinex","SOLUSD",1646975233529,6.226,80.346,80.262,3.04447957]
["bitfinex","SOLUSD",1646975233735,6.226,80.346,80.263,6.0]
["bitfinex","SOLUSD",1646975233929,6.0,80.345,80.263,6.0]
["bitfinex","SOLUSD",1646975234129,6.226,80.344,80.28,18.6768]
["bitfinex","SOLUSD",1646975234330,46.676,80.347,80.28,24.8068]
["bitfinex","SOLUSD",1646975234931,6.224,80.346,80.28,24.8068]
["bitfinex","SOLUSD",1646975235334,6.224,80.358,80.28,27.85127957]
["bitfinex","SOLUSD",1646975235540,6.224,80.358,80.281,6.0]
["bitfinex","SOLUSD",1646975235736,46.4359,80.379,80.281,6.0]
["bitfinex","SOLUSD",1646975235737,6.224,80.371,80.3,18.6661]
["bitfinex","SOLUSD",1646975235941,6.223,80.383,80.3,24.2661]
["bitfinex","SOLUSD",1646975236136,6.223,80.383,80.301,6.0]
["bitfinex","SOLUSD",1646975236365,6.223,80.399,80.301,9.04447957]
["bitfinex","SOLUSD",1646975236534,6.222,80.403,80.302,3.29447957]
["bitfinex","SOLUSD",1646975236734,6.222,80.403,80.303,6.0]
["bitfinex","SOLUSD",1646975236936,46.4359,80.416,80.303,6.0]
["bitfinex","SOLUSD",1646975236937,6.222,80.411,80.32,18.6622]
["bitfinex","SOLUSD",1646975237135,52.68047686,80.414,80.321,6.0]
["bitfinex","SOLUSD",1646975237336,6.221,80.413,80.321,6.0]
["bitfinex","SOLUSD",1646975237538,6.221,80.413,80.321,9.04447957]
["bitfinex","SOLUSD",1646975237735,6.221,80.413,80.322,3.04447957]
["bitfinex","SOLUSD",1646975237935,6.0,80.412,80.323,6.0]
["bitfinex","SOLUSD",1646975238137,12.221,80.411,80.34,18.6602]
["bitfinex","SOLUSD",1646975238336,12.221,80.411,80.341,6.0]
["bitfinex","SOLUSD",1646975238736,6.221,80.411,80.341,6.0]
["bitfinex","SOLUSD",1646975238937,6.22,80.418,80.341,6.0]
["bitfinex","SOLUSD",1646975239235,6.22,80.418,80.35,18.6597]
["bitfinex","SOLUSD",1646975239636,55.96281048,80.419,80.35,18.6597]
["bitfinex","SOLUSD",1646975240036,6.0,80.418,80.351,6.0]
["bitfinex","SOLUSD",1646975240236,6.0,80.417,80.36,18.6593]
["bitfinex","SOLUSD",1646975240440,18.6573,80.43,80.36,18.6593]
["bitfinex","SOLUSD",1646975240639,6.0,80.428,80.36,26.1593]
["bitfinex","SOLUSD",1646975241038,6.219,80.428,80.361,6.0]
["bitfinex","SOLUSD",1646975241236,14.54,80.45,80.361,6.0]
["bitfinex","SOLUSD",1646975241237,6.219,80.443,80.38,18.6496]
["bitfinex","SOLUSD",1646975241437,47.4464,80.487,80.38,23.3896]
["bitfinex","SOLUSD",1646975241438,6.0,80.442,80.38,23.3896]
["bitfinex","SOLUSD",1646975241636,6.218,80.454,80.381,6.0]
["bitfinex","SOLUSD",1646975241842,14.54,80.47,80.362,50.75137957]
["bitfinex","SOLUSD",1646975242038,3.04447957,80.453,80.362,47.7069]
["bitfinex","SOLUSD",1646975242238,14.54,80.45,80.362,47.7069]
["bitfinex","SOLUSD",1646975242638,25.61447964,80.449,80.362,47.7069]
["bitfinex","SOLUSD",1646975243145,31.61447964,80.448,80.362,47.7069]
["bitfinex","SOLUSD",1646975243538,25.61447964,80.447,80.362,47.7069]
["bitfinex","SOLUSD",1646975243940,25.61447964,80.446,80.362,47.7069]
["bitfinex","SOLUSD",1646975244339,22.57000007,80.445,80.362,47.7069]
["bitfinex","SOLUSD",1646975244639,14.54,80.44,80.362,47.7069]
["bitfinex","SOLUSD",1646975245040,28.78800007,80.439,80.362,47.7069]
["bitfinex","SOLUSD",1646975245239,60.37538072,80.429,80.362,47.7069]
["bitfinex","SOLUSD",1646975246043,6.219,80.428,80.362,47.7069]
["bitfinex","SOLUSD",1646975246241,6.219,80.428,80.37,18.655]
["bitfinex","SOLUSD",1646975246447,18.6967,80.45,80.37,18.655]
["bitfinex","SOLUSD",1646975246448,6.218,80.439,80.37,18.655]
["bitfinex","SOLUSD",1646975246745,6.218,80.448,80.37,18.655]
["bitfinex","SOLUSD",1646975247344,6.218,80.448,80.362,47.7069]
["bitfinex","SOLUSD",1646975247345,55.21147353,80.447,80.362,47.7069]
["bitfinex","SOLUSD",1646975247647,28.78800007,80.446,80.363,6.0]
["bitfinex","SOLUSD",1646975248044,18.6565,80.44,80.363,6.0]
["bitfinex","SOLUSD",1646975248248,18.6565,80.44,80.363,9.04447957]
["bitfinex","SOLUSD",1646975248647,6.218,80.446,80.363,9.04447957]
["bitfinex","SOLUSD",1646975248845,6.0,80.445,80.363,9.04447957]
["bitfinex","SOLUSD",1646975249046,6.0,80.444,80.364,31.50646658]
["bitfinex","SOLUSD",1646975249246,6.218,80.467,80.365,6.0]
["bitfinex","SOLUSD",1646975249447,6.0,80.466,80.365,9.04447957]
["bitfinex","SOLUSD",1646975249647,18.6513,80.46,80.37,18.6555]
["bitfinex","SOLUSD",1646975249846,18.6513,80.46,80.371,6.0]
["bitfinex","SOLUSD",1646975250046,18.6513,80.46,80.371,9.04447957]
["bitfinex","SOLUSD",1646975250447,18.6513,80.46,80.372,3.04447957]
["bitfinex","SOLUSD",1646975250647,18.6513,80.46,80.373,6.0]
["bitfinex","SOLUSD",1646975250852,6.216,80.459,80.373,6.0]
["bitfinex","SOLUSD",1646975251049,6.0,80.458,80.374,3.04447957]
["bitfinex","SOLUSD",1646975251248,6.216,80.457,80.38,18.6512]
["bitfinex","SOLUSD",1646975251475,6.216,80.457,80.381,6.0]
["bitfinex","SOLUSD",1646975251674,6.216,80.459,80.381,9.04447957]
["bitfinex","SOLUSD",1646975251875,6.216,80.459,80.382,3.04447957]
["bitfinex","SOLUSD",1646975252472,6.0,80.458,80.382,3.04447957]
["bitfinex","SOLUSD",1646975252673,6.216,80.457,80.382,3.04447957]
["bitfinex","SOLUSD",1646975253077,6.216,80.457,80.39,18.651]
["bitfinex","SOLUSD",1646975254075,18.6535,80.45,80.382,3.04447957]
["bitfinex","SOLUSD",1646975254676,6.216,80.457,80.382,3.04447957]
["bitfinex","SOLUSD",1646975255077,3.04447957,80.449,80.381,6.0]
["bitfinex","SOLUSD",1646975255278,6.216,80.448,80.363,6.0]
["bitfinex","SOLUSD",1646975255677,3.04447957,80.447,80.363,6.0]
["bitfinex","SOLUSD",1646975255878,6.218,80.446,80.363,6.0]
["bitfinex","SOLUSD",1646975256079,6.218,80.449,80.364,3.04447957]
["bitfinex","SOLUSD",1646975256282,6.218,80.449,80.365,6.0]
["bitfinex","SOLUSD",1646975256476,46.6421,80.457,80.365,6.0]
["bitfinex","SOLUSD",1646975256477,6.218,80.456,80.365,6.0]
["bitfinex","SOLUSD",1646975256682,6.218,80.456,80.366,3.04447957]
["bitfinex","SOLUSD",1646975256978,6.218,80.456,80.37,18.6561]
["bitfinex","SOLUSD",1646975257178,6.218,80.456,80.371,6.0]
["bitfinex","SOLUSD",1646975257382,46.6421,80.457,80.38,62.1616]
["bitfinex","SOLUSD",1646975257578,46.6421,80.457,80.381,6.0]
["bitfinex","SOLUSD",1646975257980,15.12013891,80.482,80.381,6.0]
["bitfinex","SOLUSD",1646975257981,14.54,80.48,80.39,18.6485]
["bitfinex","SOLUSD",1646975258180,14.54,80.48,80.391,6.0]
["bitfinex","SOLUSD",1646975258181,6.216,80.479,80.391,6.0]
["bitfinex","SOLUSD",1646975258381,6.216,80.479,80.4,62.1495]
["bitfinex","SOLUSD",1646975258582,6.216,80.479,80.401,6.0]
["bitfinex","SOLUSD",1646975258779,57.1809974,80.478,80.401,6.0]
["bitfinex","SOLUSD",1646975258979,12.215,80.477,80.401,6.0]
["bitfinex","SOLUSD",1646975259180,12.215,80.477,80.41,18.6449]
["bitfinex","SOLUSD",1646975259582,18.6491,80.47,80.401,6.0]
["bitfinex","SOLUSD",1646975259781,6.216,80.469,80.402,6.216]
["bitfinex","SOLUSD",1646975259983,6.216,80.469,80.403,6.0]
["bitfinex","SOLUSD",1646975260183,18.6491,80.47,80.404,6.216]
["bitfinex","SOLUSD",1646975260382,18.6491,80.47,80.405,6.0]
["bitfinex","SOLUSD",1646975260682,18.6491,80.47,80.406,6.216]
["bitfinex","SOLUSD",1646975262584,18.6491,80.47,80.383,3.04447957]
["bitfinex","SOLUSD",1646975262585,18.6491,80.47,80.4,18.65]
["bitfinex","SOLUSD",1646975262785,18.6567,80.45,80.401,6.216]
["bitfinex","SOLUSD",1646975262984,64.94902458,80.449,80.382,24.1924]
["bitfinex","SOLUSD",1646975263187,67.99350415,80.449,80.382,24.1924]
["bitfinex","SOLUSD",1646975263484,9.04447957,80.448,80.382,24.1924]
["bitfinex","SOLUSD",1646975263687,15.26047957,80.448,80.382,24.1924]
["bitfinex","SOLUSD",1646975263884,9.04447957,80.448,80.383,6.216]
["bitfinex","SOLUSD",1646975264585,6.0,80.448,80.383,6.216]
["bitfinex","SOLUSD",1646975264787,6.216,80.462,80.39,18.6515]
["bitfinex","SOLUSD",1646975265085,6.0,80.461,80.39,18.6515]
["bitfinex","SOLUSD",1646975265285,3.04447957,80.463,80.39,18.6515]
["bitfinex","SOLUSD",1646975265485,6.0,80.462,80.391,6.216]
["bitfinex","SOLUSD",1646975265685,6.216,80.47,80.391,6.216]
["bitfinex","SOLUSD",1646975265887,6.0,80.469,80.41,18.6481]
["bitfinex","SOLUSD",1646975266085,6.215,80.468,80.41,18.6481]
["bitfinex","SOLUSD",1646975266687,6.215,80.468,80.393,6.215]
["bitfinex","SOLUSD",1646975266889,18.6511,80.46,80.4,18.6501]
["bitfinex","SOLUSD",1646975267486,6.216,80.459,80.392,47.389]
["bitfinex","SOLUSD",1646975269092,6.216,80.459,80.4,18.6506]
["bitfinex","SOLUSD",1646975270492,6.0,80.458,80.42,18.6416]
["bitfinex","SOLUSD",1646975270691,6.0,80.475,80.42,18.6416]
["bitfinex","SOLUSD",1646975271094,6.0,80.474,80.42,18.6416]
["bitfinex","SOLUSD",1646975271295,63.19491178,80.48,80.42,18.6416]
["bitfinex","SOLUSD",1646975271494,6.0,80.476,80.42,18.6416]
["bitfinex","SOLUSD",1646975273904,6.215,80.475,80.42,18.6416]
["bitfinex","SOLUSD",1646975274205,6.0,80.476,80.42,18.6416]
["bitfinex","SOLUSD",1646975274805,6.0,80.476,80.42,23.4016]
["bitfinex","SOLUSD",1646975276005,6.0,80.476,80.42,18.6416]
["bitfinex","SOLUSD",1646975276407,5.5,80.476,80.42,18.6416]
["bitfinex","SOLUSD",1646975277305,18.6475,80.47,80.42,18.6416]
["bitfinex","SOLUSD",1646975277721,47.55363859,80.482,80.42,18.6416]
["bitfinex","SOLUSD",1646975279122,18.6455,80.48,80.42,18.6416]
["bitfinex","SOLUSD",1646975280026,6.0,80.476,80.42,18.6416]
["bitfinex","SOLUSD",1646975281525,6.0,80.476,80.421,6.0]
["bitfinex","SOLUSD",1646975281726,6.0,80.476,80.42,18.6416]
["bitfinex","SOLUSD",1646975281928,18.6472,80.47,80.42,18.6416]
["bitfinex","SOLUSD",1646975282528,18.6472,80.47,80.421,6.0]
["bitfinex","SOLUSD",1646975282732,18.6472,80.47,80.42,18.6416]
["bitfinex","SOLUSD",1646975282931,6.0,80.476,80.42,18.6416]
["bitfinex","SOLUSD",1646975283330,6.215,80.475,80.42,18.6416]
["bitfinex","SOLUSD",1646975283730,6.215,80.476,80.42,18.6416]
["bitfinex","SOLUSD",1646975284534,29.4655,80.495,80.42,18.6416]
["bitfinex","SOLUSD",1646975284731,23.2505,80.495,80.421,6.0]
["bitfinex","SOLUSD",1646975284932,23.2505,80.495,80.44,18.6401]
["bitfinex","SOLUSD",1646975285130,6.213,80.494,80.44,26.3401]
["bitfinex","SOLUSD",1646975285532,23.2505,80.495,80.44,26.3401]
["bitfinex","SOLUSD",1646975286134,18.6387,80.51,80.44,26.3401]
["bitfinex","SOLUSD",1646975286332,6.213,80.509,80.46,18.6339]
["bitfinex","SOLUSD",1646975286532,21.87666674,80.521,80.46,18.6339]
["bitfinex","SOLUSD",1646975286533,6.212,80.52,80.46,23.8639]
["bitfinex","SOLUSD",1646975287037,6.211,80.524,80.46,23.8639]
["bitfinex","SOLUSD",1646975287237,6.211,80.536,80.461,6.25]
["bitfinex","SOLUSD",1646975287433,6.211,80.542,80.48,18.6276]
["bitfinex","SOLUSD",1646975287634,46.7232,80.56,80.48,25.1776]
["bitfinex","SOLUSD",1646975287934,46.7232,80.56,80.481,23.7386]
["bitfinex","SOLUSD",1646975288435,110.44705957,80.56,80.5,18.6273]
["bitfinex","SOLUSD",1646975288634,6.208,80.559,80.5,26.0473]
["bitfinex","SOLUSD",1646975289434,129.07335957,80.56,80.5,26.0473]
["bitfinex","SOLUSD",1646975289637,6.0,80.559,80.5,26.0473]
["bitfinex","SOLUSD",1646975289835,6.0,80.559,80.5,18.6273]
["bitfinex","SOLUSD",1646975290235,21.87666674,80.558,80.49,18.6301]
["bitfinex","SOLUSD",1646975290435,18.6286,80.55,80.49,18.6301]
["bitfinex","SOLUSD",1646975291036,6.0,80.549,80.49,18.6301]
["bitfinex","SOLUSD",1646975293744,46.7232,80.56,80.49,18.6301]
["bitfinex","SOLUSD",1646975293944,6.0,80.559,80.49,26.1401]
["bitfinex","SOLUSD",1646975294946,46.7232,80.56,80.49,26.1401]
["bitfinex","SOLUSD",1646975295146,46.7232,80.56,80.51,18.6235]
["bitfinex","SOLUSD",1646975296149,18.6252,80.57,80.51,18.6235]
["bitfinex","SOLUSD",1646975298648,6.0,80.569,80.51,18.6235]
["bitfinex","SOLUSD",1646975302253,24.5286,80.577,80.51,18.6235]
["bitfinex","SOLUSD",1646975302460,6.207,80.588,80.53,18.6137]
["bitfinex","SOLUSD",1646975302668,21.87666674,80.591,80.531,6.0]
["bitfinex","SOLUSD",1646975302856,6.206,80.612,80.531,9.04447957]
["bitfinex","SOLUSD",1646975303056,24.8454,80.62,80.531,9.04447957]
["bitfinex","SOLUSD",1646975303057,6.205,80.619,80.532,23.0113]
["bitfinex","SOLUSD",1646975303254,24.8454,80.62,80.533,6.0]
["bitfinex","SOLUSD",1646975303461,24.8454,80.62,80.533,9.04447957]
["bitfinex","SOLUSD",1646975303880,24.8454,80.62,80.534,3.04447957]
["bitfinex","SOLUSD",1646975304080,24.8454,80.62,80.535,6.0]
["bitfinex","SOLUSD",1646975304280,24.8454,80.62,80.54,18.611]
["bitfinex","SOLUSD",1646975304481,24.8454,80.62,80.541,6.0]
["bitfinex","SOLUSD",1646975304681,43.4598,80.62,80.541,6.0]
["bitfinex","SOLUSD",1646975305082,24.8454,80.62,80.542,24.6422]
["bitfinex","SOLUSD",1646975305283,24.8454,80.62,80.56,18.6123]
["bitfinex","SOLUSD",1646975305481,24.8454,80.62,80.56,25.6123]
["bitfinex","SOLUSD",1646975305981,6.0,80.619,80.56,25.6123]
["bitfinex","SOLUSD",1646975306388,24.8454,80.62,80.56,25.6123]
["bitfinex","SOLUSD",1646975306584,6.204,80.631,80.561,6.0]
["bitfinex","SOLUSD",1646975306883,28.7258,80.651,80.58,18.6047]
["bitfinex","SOLUSD",1646975307084,22.5228,80.651,80.58,25.1947]
["bitfinex","SOLUSD",1646975307283,22.5228,80.651,80.581,3.04447957]
["bitfinex","SOLUSD",1646975307483,22.5228,80.651,80.582,6.0]
["bitfinex","SOLUSD",1646975307887,60.60601772,80.672,80.583,3.04447957]
["bitfinex","SOLUSD",1646975308189,6.0,80.671,80.6,18.6008]
["bitfinex","SOLUSD",1646975308384,6.2,80.667,80.601,6.0]
["bitfinex","SOLUSD",1646975308583,6.0,80.666,80.601,12.53]
["bitfinex","SOLUSD",1646975308784,6.2,80.665,80.601,12.53]
["bitfinex","SOLUSD",1646975308982,6.2,80.665,80.601,6.53]
["bitfinex","SOLUSD",1646975309187,6.2,80.665,80.62,18.5994]
["bitfinex","SOLUSD",1646975309785,6.2,80.667,80.62,18.5994]
["bitfinex","SOLUSD",1646975310186,6.2,80.667,80.602,30.0508]
["bitfinex","SOLUSD",1646975310588,7.67,80.672,80.602,30.0508]
["bitfinex","SOLUSD",1646975310786,17.84840007,80.678,80.602,30.0508]
["bitfinex","SOLUSD",1646975310988,17.39304696,80.678,80.602,30.0508]
["bitfinex","SOLUSD",1646975311989,18.6021,80.67,80.61,18.6021]
["bitfinex","SOLUSD",1646975313001,6.0,80.669,80.61,18.6021]
["bitfinex","SOLUSD",1646975313402,18.5994,80.68,80.61,18.6021]
["bitfinex","SOLUSD",1646975313599,6.0,80.679,80.61,18.6021]
["bitfinex","SOLUSD",1646975314002,6.2,80.678,80.611,6.0]
["bitfinex","SOLUSD",1646975314198,6.0,80.679,80.63,18.5962]
["bitfinex","SOLUSD",1646975314798,6.2,80.681,80.63,18.5962]
["bitfinex","SOLUSD",1646975315000,6.0,80.68,80.63,18.5962]
["bitfinex","SOLUSD",1646975317006,48.8444,80.682,80.63,18.5962]
["bitfinex","SOLUSD",1646975317205,163.2444,80.682,80.63,18.5962]
["bitfinex","SOLUSD",1646975317406,48.8444,80.682,80.63,18.5962]
["bitfinex","SOLUSD",1646975319208,55.51920161,80.681,80.63,18.5962]
["bitfinex","SOLUSD",1646975319409,18.5987,80.68,80.63,18.5962]
["bitfinex","SOLUSD",1646975320612,6.0,80.679,80.63,18.5962]
["bitfinex","SOLUSD",1646975320812,55.51920161,80.681,80.63,18.5962]
["bitfinex","SOLUSD",1646975321010,6.0,80.68,80.63,18.5962]
["bitfinex","SOLUSD",1646975321417,13.12,80.68,80.602,3.04447957]
["bitfinex","SOLUSD",1646975321613,18.6065,80.66,80.59,14.54]
["bitfinex","SOLUSD",1646975321811,26.3165,80.66,80.591,6.0]
["bitfinex","SOLUSD",1646975322638,7.71,80.66,80.6,18.6048]
["bitfinex","SOLUSD",1646975322839,24.5999,80.68,80.6,18.6048]
["bitfinex","SOLUSD",1646975323139,24.5999,80.68,80.601,23.8948]
["bitfinex","SOLUSD",1646975324140,24.5999,80.68,80.62,18.6001]
["bitfinex","SOLUSD",1646975324641,6.199,80.679,80.62,18.6001]
["bitfinex","SOLUSD",1646975325043,18.6008,80.67,80.62,18.6001]
["bitfinex","SOLUSD",1646975327148,6.2,80.68,80.62,18.6001]
["bitfinex","SOLUSD",1646975327348,48.8444,80.682,80.62,18.6001]
["bitfinex","SOLUSD",1646975328249,57.86268893,80.681,80.62,18.6001]
["bitfinex","SOLUSD",1646975328450,6.0,80.68,80.62,18.6001]
["bitfinex","SOLUSD",1646975328949,6.199,80.679,80.62,18.6001]
["bitfinex","SOLUSD",1646975329952,6.199,80.679,80.63,18.5978]
["bitfinex","SOLUSD",1646975330551,6.199,80.679,80.612,3.04447957]
["bitfinex","SOLUSD",1646975331054,61.37664012,80.678,80.62,18.5999]
["bitfinex","SOLUSD",1646975331453,1.66387837,80.677,80.62,18.5999]
["bitfinex","SOLUSD",1646975332052,18.6006,80.67,80.62,18.5999]
["bitfinex","SOLUSD",1646975333754,18.6006,80.67,80.597,3.04447957]
["bitfinex","SOLUSD",1646975333959,1.66387837,80.668,80.598,6.0]
["bitfinex","SOLUSD",1646975334155,29.8425,80.669,80.59,24.1383]
["bitfinex","SOLUSD",1646975334156,18.607,80.65,80.59,24.1383]
["bitfinex","SOLUSD",1646975334357,64.77009063,80.649,80.59,24.1383]
["bitfinex","SOLUSD",1646975334555,64.77009063,80.649,80.591,6.0]
["bitfinex","SOLUSD",1646975334754,64.77009063,80.649,80.59,24.1383]
["bitfinex","SOLUSD",1646975335360,64.77009063,80.649,80.591,6.0]
["bitfinex","SOLUSD",1646975335657,64.77009063,80.649,80.59,24.1383]
["bitfinex","SOLUSD",1646975336059,64.77009063,80.649,80.591,37.50646658]
["bitfinex","SOLUSD",1646975336657,64.77009063,80.649,80.6,18.6051]
["bitfinex","SOLUSD",1646975337058,64.77009063,80.649,80.591,37.50646658]
["bitfinex","SOLUSD",1646975337059,18.6077,80.64,80.59,27.18277957]
["bitfinex","SOLUSD",1646975337661,70.72009063,80.649,80.59,27.18277957]
["bitfinex","SOLUSD",1646975338058,70.72009063,80.649,80.59,45.79017957]
["bitfinex","SOLUSD",1646975338258,70.72009063,80.649,80.59,42.7457]
["bitfinex","SOLUSD",1646975338663,70.72009063,80.649,80.59,3.04447957]
["bitfinex","SOLUSD",1646975338858,6.2,80.648,80.59,3.04447957]
["bitfinex","SOLUSD",1646975339060,1.66387837,80.644,80.569,3.04447957]
["bitfinex","SOLUSD",1646975339264,1.66387837,80.634,80.551,24.3977]
["bitfinex","SOLUSD",1646975339460,1.66387837,80.632,80.551,24.3977]
["bitfinex","SOLUSD",1646975339661,7.86787837,80.631,80.552,3.04447957]
["bitfinex","SOLUSD",1646975339860,1.66387837,80.634,80.552,3.04447957]
["bitfinex","SOLUSD",1646975340061,1.66387837,80.639,80.56,18.6141]
["bitfinex","SOLUSD",1646975340573,1.66387837,80.639,80.561,9.04447957]
["bitfinex","SOLUSD",1646975340762,1.66387837,80.639,80.561,3.04447957]
["bitfinex","SOLUSD",1646975341064,1.66387837,80.635,80.562,3.04447957]
["bitfinex","SOLUSD",1646975341264,6.203,80.634,80.57,18.612]
["bitfinex","SOLUSD",1646975342062,7.86687837,80.634,80.57,18.612]
["bitfinex","SOLUSD",1646975342264,18.6105,80.63,80.57,18.612]
["bitfinex","SOLUSD",1646975342462,1.66387837,80.637,80.571,3.04447957]
["bitfinex","SOLUSD",1646975342663,1.66387837,80.638,80.59,18.6057]
["bitfinex","SOLUSD",1646975342862,6.0,80.637,80.59,18.6057]
["bitfinex","SOLUSD",1646975343063,6.0,80.636,80.59,18.6057]
["bitfinex","SOLUSD",1646975343264,1.66387837,80.643,80.59,18.6057]
["bitfinex","SOLUSD",1646975343465,6.0,80.642,80.59,18.6057]
["bitfinex","SOLUSD",1646975343666,1.66387837,80.654,80.591,3.04447957]
["bitfinex","SOLUSD",1646975343870,1.66387837,80.654,80.592,23.0009]
["bitfinex","SOLUSD",1646975344166,1.66387837,80.659,80.61,18.6005]
["bitfinex","SOLUSD",1646975344368,1.66387837,80.66,80.61,18.6005]
["bitfinex","SOLUSD",1646975344666,65.71833221,80.659,80.61,18.6005]
["bitfinex","SOLUSD",1646975345069,1.66387837,80.659,80.6,18.6046]
["bitfinex","SOLUSD",1646975345269,1.66387837,80.665,80.6,18.6046]
["bitfinex","SOLUSD",1646975345469,1.66387837,80.67,80.601,6.0]
["bitfinex","SOLUSD",1646975345668,1.66387837,80.673,80.61,61.9937]
["bitfinex","SOLUSD",1646975346073,52.09884367,80.672,80.62,18.5981]
["bitfinex","SOLUSD",1646975346672,18.6006,80.67,80.62,18.5981]
["bitfinex","SOLUSD",1646975347074,6.0,80.669,80.62,18.5981]
["bitfinex","SOLUSD",1646975347471,6.0,80.669,80.611,23.7861]
["bitfinex","SOLUSD",1646975347674,7.86387837,80.668,80.611,23.7861]
["bitfinex","SOLUSD",1646975347871,7.66387837,80.667,80.611,23.7861]
["bitfinex","SOLUSD",1646975348071,1.66387837,80.664,80.611,23.7861]
["bitfinex","SOLUSD",1646975348274,1.66387837,80.665,80.611,23.7861]
["bitfinex","SOLUSD",1646975348900,18.603,80.66,80.601,6.0]
["bitfinex","SOLUSD",1646975349108,1.66387837,80.657,80.592,6.0]
["bitfinex","SOLUSD",1646975349306,1.66387837,80.656,80.592,6.0]
["bitfinex","SOLUSD",1646975349498,1.66387837,80.654,80.592,6.0]
["bitfinex","SOLUSD",1646975350297,1.66387837,80.653,80.6,18.6048]
["bitfinex","SOLUSD",1646975350498,1.66387837,80.658,80.601,6.0]
["bitfinex","SOLUSD",1646975350700,26.08287837,80.659,80.601,6.0]
["bitfinex","SOLUSD",1646975351098,26.08287837,80.659,80.592,6.0]
["bitfinex","SOLUSD",1646975351498,26.08287837,80.659,80.6,18.6031]
["bitfinex","SOLUSD",1646975351699,26.08287837,80.659,80.601,6.0]
["bitfinex","SOLUSD",1646975352098,26.08287837,80.659,80.6,18.6031]
["bitfinex","SOLUSD",1646975352297,26.08287837,80.659,80.601,6.0]
["bitfinex","SOLUSD",1646975352497,1.66387837,80.656,80.601,6.0]
["bitfinex","SOLUSD",1646975352697,18.6054,80.65,80.591,23.7861]
["bitfinex","SOLUSD",1646975353199,6.2,80.655,80.591,23.7861]
["bitfinex","SOLUSD",1646975353200,54.97893027,80.647,80.591,23.7861]
["bitfinex","SOLUSD",1646975353499,6.0,80.646,80.591,23.7861]
["bitfinex","SOLUSD",1646975353699,18.609,80.64,80.591,23.7861]
["bitfinex","SOLUSD",1646975355099,18.609,80.64,80.58,18.6081]
["bitfinex","SOLUSD",1646975355900,20.27287837,80.64,80.58,18.6081]
["bitfinex","SOLUSD",1646975356099,18.6099,80.63,80.58,18.6081]
["bitfinex","SOLUSD",1646975356301,6.203,80.629,80.58,18.6081]
["bitfinex","SOLUSD",1646975357301,6.0,80.628,80.57,18.6116]
["bitfinex","SOLUSD",1646975357502,18.6128,80.62,80.561,23.3618]
["bitfinex","SOLUSD",1646975357701,63.25671098,80.619,80.539,18.257]
["bitfinex","SOLUSD",1646975357902,94.06701098,80.619,80.54,23.3618]
["bitfinex","SOLUSD",1646975358502,18.6177,80.6,80.54,23.3618]
["bitfinex","SOLUSD",1646975358700,24.1677,80.6,80.54,23.3618]
["bitfinex","SOLUSD",1646975359503,24.1677,80.6,80.54,26.40627957]
["bitfinex","SOLUSD",1646975360203,24.1677,80.6,80.54,45.02517957]
["bitfinex","SOLUSD",1646975361102,24.0877,80.6,80.54,45.02517957]
["bitfinex","SOLUSD",1646975361307,24.0877,80.6,80.541,28.56992614]
["bitfinex","SOLUSD",1646975361505,24.0877,80.6,80.55,18.6163]
["bitfinex","SOLUSD",1646975361706,18.5377,80.6,80.55,18.6163]
["bitfinex","SOLUSD",1646975361904,24.8103,80.609,80.551,3.04447957]
["bitfinex","SOLUSD",1646975362705,6.205,80.608,80.551,3.04447957]
["bitfinex","SOLUSD",1646975363108,6.0,80.607,80.551,3.04447957]
["bitfinex","SOLUSD",1646975363310,6.205,80.606,80.551,3.04447957]
["bitfinex","SOLUSD",1646975363608,6.205,80.606,80.54,23.3618]
["bitfinex","SOLUSD",1646975363609,18.6174,80.6,80.54,23.3618]
["bitfinex","SOLUSD",1646975363809,6.205,80.599,80.528,24.0945]
["bitfinex","SOLUSD",1646975364010,24.9052,80.598,80.528,24.0945]
["bitfinex","SOLUSD",1646975364309,6.206,80.597,80.528,24.0945]
["bitfinex","SOLUSD",1646975364811,51.70669809,80.589,80.53,18.6212]
["bitfinex","SOLUSD",1646975365008,58.22669809,80.589,80.53,18.6212]
["bitfinex","SOLUSD",1646975366011,18.6222,80.58,80.528,24.0945]
["bitfinex","SOLUSD",1646975366413,30.1902,80.588,80.528,24.0945]
["bitfinex","SOLUSD",1646975366712,30.1902,80.588,80.529,28.44315014]
["bitfinex","SOLUSD",1646975367014,23.9832,80.588,80.53,24.6209]
["bitfinex","SOLUSD",1646975367416,23.9832,80.588,80.531,28.44315014]
["bitfinex","SOLUSD",1646975368013,6.0,80.587,80.54,18.6185]
["bitfinex","SOLUSD",1646975370416,6.206,80.612,80.54,18.6185]
["bitfinex","SOLUSD",1646975370618,29.3174,80.611,80.56,18.6122]
["bitfinex","SOLUSD",1646975371317,49.82336462,80.61,80.56,18.6122]
["bitfinex","SOLUSD",1646975371518,6.204,80.609,80.541,51.60795014]
["bitfinex","SOLUSD",1646975371718,6.0,80.608,80.55,18.6159]
["bitfinex","SOLUSD",1646975371916,6.205,80.607,80.55,18.6159]
["bitfinex","SOLUSD",1646975373018,18.6169,80.6,80.55,18.6159]
["bitfinex","SOLUSD",1646975375522,6.205,80.599,80.55,18.6159]
["bitfinex","SOLUSD",1646975376226,6.205,80.599,80.541,23.1648]
["bitfinex","SOLUSD",1646975376424,6.205,80.599,80.542,6.0]
["bitfinex","SOLUSD",1646975377025,6.205,80.599,80.541,23.1648]
["bitfinex","SOLUSD",1646975377427,18.6193,80.59,80.541,23.1648]
["bitfinex","SOLUSD",1646975378025,6.206,80.609,80.541,23.1648]
["bitfinex","SOLUSD",1646975379125,18.6172,80.6,80.541,23.1648]
["bitfinex","SOLUSD",1646975381331,18.6172,80.6,80.528,24.0945]
["bitfinex","SOLUSD",1646975381531,30.939,80.599,80.528,24.0945]
["bitfinex","SOLUSD",1646975381729,18.624,80.58,80.528,24.0945]
["bitfinex","SOLUSD",1646975381930,49.98342845,80.579,80.528,24.0945]
["bitfinex","SOLUSD",1646975383652,49.98342845,80.579,80.53,18.6213]
["bitfinex","SOLUSD",1646975386353,6.0,80.578,80.53,18.6213]
["bitfinex","SOLUSD",1646975392666,49.98342845,80.579,80.53,18.6213]
["bitfinex","SOLUSD",1646975393367,6.207,80.588,80.53,18.6213]
["bitfinex","SOLUSD",1646975393568,6.207,80.588,80.531,34.77068347]
["bitfinex","SOLUSD",1646975393766,24.733,80.589,80.531,34.77068347]
["bitfinex","SOLUSD",1646975394376,56.35837553,80.588,80.531,34.77068347]
["bitfinex","SOLUSD",1646975394972,6.0,80.587,80.531,34.77068347]
["bitfinex","SOLUSD",1646975396872,12.206,80.587,80.531,34.77068347]
["bitfinex","SOLUSD",1646975397971,6.0,80.587,80.531,34.77068347]
["bitfinex","SOLUSD",1646975398373,6.0,80.587,80.54,18.6189]
["bitfinex","SOLUSD",1646975398576,6.206,80.616,80.54,18.6189]
["bitfinex","SOLUSD",1646975398774,31.6185,80.669,80.54,18.6189]
["bitfinex","SOLUSD",1646975398775,6.205,80.621,80.541,34.77068347]
["bitfinex","SOLUSD",1646975399377,86.84514755,80.617,80.55,18.615]
["bitfinex","SOLUSD",1646975399975,6.204,80.616,80.55,18.615]
["bitfinex","SOLUSD",1646975400176,86.84514755,80.617,80.55,53.38568347]
["bitfinex","SOLUSD",1646975401405,86.84514755,80.617,80.551,6.0]
["bitfinex","SOLUSD",1646975401576,86.84514755,80.617,80.56,18.6132]
["bitfinex","SOLUSD",1646975402077,6.0,80.616,80.56,18.6132]
["bitfinex","SOLUSD",1646975405185,86.84514755,80.617,80.561,6.0]
["bitfinex","SOLUSD",1646975405384,86.84514755,80.617,80.57,18.6109]
["bitfinex","SOLUSD",1646975406287,23.3662,80.617,80.57,18.6109]
["bitfinex","SOLUSD",1646975406483,6.0,80.616,80.57,18.6109]
["bitfinex","SOLUSD",1646975406683,23.3662,80.617,80.57,18.6109]
["bitfinex","SOLUSD",1646975407184,56.11939286,80.616,80.571,6.0]
["bitfinex","SOLUSD",1646975407584,6.0,80.615,80.571,6.0]
["bitfinex","SOLUSD",1646975407785,56.11939286,80.616,80.571,6.0]
["bitfinex","SOLUSD",1646975408585,6.0,80.615,80.563,6.0]
["bitfinex","SOLUSD",1646975408790,6.0,80.615,80.562,24.9706]
["bitfinex","SOLUSD",1646975409013,6.0,80.615,80.539,34.77025014]
["bitfinex","SOLUSD",1646975409213,6.0,80.615,80.54,23.2758]
["bitfinex","SOLUSD",1646975409413,6.205,80.614,80.54,23.2758]
["bitfinex","SOLUSD",1646975409814,6.205,80.615,80.54,58.04605014]
["bitfinex","SOLUSD",1646975410015,18.6159,80.61,80.54,58.04605014]
["bitfinex","SOLUSD",1646975410216,6.205,80.609,80.54,58.04605014]
["bitfinex","SOLUSD",1646975410415,6.205,80.609,80.54,23.2758]
["bitfinex","SOLUSD",1646975410617,3.04447957,80.608,80.528,58.86475014]
["bitfinex","SOLUSD",1646975410817,30.5304,80.607,80.528,58.86475014]
["bitfinex","SOLUSD",1646975411016,18.6204,80.6,80.528,58.86475014]
["bitfinex","SOLUSD",1646975411217,6.206,80.599,80.528,58.86475014]
["bitfinex","SOLUSD",1646975411420,6.206,80.605,80.528,58.86475014]
["bitfinex","SOLUSD",1646975411615,32.69274904,80.605,80.528,58.86475014]
["bitfinex","SOLUSD",1646975411817,15.14634536,80.604,80.528,58.86475014]
["bitfinex","SOLUSD",1646975412118,18.6229,80.58,80.516,34.77025014]
["bitfinex","SOLUSD",1646975412320,58.97021561,80.579,80.516,34.77025014]
["bitfinex","SOLUSD",1646975412517,58.97021561,80.579,80.501,23.2758]
["bitfinex","SOLUSD",1646975412718,82.46121561,80.579,80.501,23.2758]
["bitfinex","SOLUSD",1646975413719,6.208,80.578,80.501,23.2758]
["bitfinex","SOLUSD",1646975414120,18.6253,80.57,80.51,18.6256]
["bitfinex","SOLUSD",1646975414322,18.6253,80.57,80.511,24.0306]
["bitfinex","SOLUSD",1646975414525,23.491,80.569,80.511,24.0306]
["bitfinex","SOLUSD",1646975416223,18.6276,80.56,80.511,24.0306]
["bitfinex","SOLUSD",1646975417123,6.0,80.559,80.511,24.0306]
["bitfinex","SOLUSD",1646975418726,6.0,80.559,80.502,32.49213014]
["bitfinex","SOLUSD",1646975418926,6.0,80.559,80.51,18.6259]
["bitfinex","SOLUSD",1646975419128,6.208,80.568,80.51,18.6259]
["bitfinex","SOLUSD",1646975419525,6.208,80.568,80.511,32.49113347]
["bitfinex","SOLUSD",1646975419725,58.97021561,80.579,80.511,32.49113347]
["bitfinex","SOLUSD",1646975419924,58.97021561,80.579,80.52,18.6232]
["bitfinex","SOLUSD",1646975420331,58.97021561,80.579,80.521,32.49113347]
["bitfinex","SOLUSD",1646975420727,58.97021561,80.579,80.522,6.0]
["bitfinex","SOLUSD",1646975420927,6.0,80.578,80.522,6.0]
["bitfinex","SOLUSD",1646975421127,58.97021561,80.579,80.523,32.49113347]
["bitfinex","SOLUSD",1646975421327,58.97021561,80.579,80.524,6.0]
["bitfinex","SOLUSD",1646975422027,6.0,80.578,80.53,18.6203]
["bitfinex","SOLUSD",1646975422226,58.97021561,80.579,80.53,18.6203]
["bitfinex","SOLUSD",1646975422428,6.207,80.584,80.53,18.6203]
["bitfinex","SOLUSD",1646975422627,30.4013,80.605,80.531,6.0]
["bitfinex","SOLUSD",1646975422827,6.0,80.604,80.531,6.0]
["bitfinex","SOLUSD",1646975423028,6.205,80.603,80.531,6.0]
["bitfinex","SOLUSD",1646975423429,65.00840036,80.602,80.55,18.6159]
["bitfinex","SOLUSD",1646975423628,6.205,80.601,80.531,6.0]
["bitfinex","SOLUSD",1646975424130,6.205,80.601,80.527,6.0]
["bitfinex","SOLUSD",1646975424430,18.6184,80.6,80.527,6.0]
["bitfinex","SOLUSD",1646975424628,6.206,80.599,80.527,6.0]
["bitfinex","SOLUSD",1646975424831,6.206,80.601,80.527,6.0]
["bitfinex","SOLUSD",1646975426230,18.6222,80.59,80.53,18.6211]
["bitfinex","SOLUSD",1646975426428,6.206,80.589,80.531,6.0]
["bitfinex","SOLUSD",1646975427132,6.0,80.588,80.531,6.0]
["bitfinex","SOLUSD",1646975427333,6.206,80.587,80.531,6.0]
["bitfinex","SOLUSD",1646975427931,6.0,80.588,80.531,6.0]
["bitfinex","SOLUSD",1646975428533,18.6222,80.59,80.531,6.0]
["bitfinex","SOLUSD",1646975428731,6.206,80.589,80.531,6.0]
["bitfinex","SOLUSD",1646975429833,18.6227,80.58,80.531,6.0]
["bitfinex","SOLUSD",1646975430032,18.6227,80.58,80.526,24.0445]
["bitfinex","SOLUSD",1646975430033,18.6227,80.58,80.527,6.0]
["bitfinex","SOLUSD",1646975432034,18.6227,80.58,80.526,24.0445]
["bitfinex","SOLUSD",1646975432234,6.0,80.579,80.526,24.0445]
["bitfinex","SOLUSD",1646975433035,6.0,80.579,80.53,18.6212]
["bitfinex","SOLUSD",1646975434537,47.31484773,80.577,80.53,18.6212]
["bitfinex","SOLUSD",1646975435757,6.0,80.576,80.53,18.6212]
["bitfinex","SOLUSD",1646975439762,6.207,80.587,80.53,18.6212]
["bitfinex","SOLUSD",1646975440464,47.13096914,80.586,80.53,18.6212]
["bitfinex","SOLUSD",1646975440662,6.206,80.585,80.53,18.6212]
["bitfinex","SOLUSD",1646975440863,18.6227,80.58,80.526,24.0445]
["bitfinex","SOLUSD",1646975441264,6.207,80.579,80.526,24.0445]
["bitfinex","SOLUSD",1646975441463,7.73,80.58,80.526,24.0445]
["bitfinex","SOLUSD",1646975441663,6.207,80.579,80.526,24.0445]
["bitfinex","SOLUSD",1646975442062,6.207,80.585,80.526,24.0445]
["bitfinex","SOLUSD",1646975442264,18.6259,80.57,80.526,24.0445]
["bitfinex","SOLUSD",1646975442465,18.6259,80.57,80.51,18.6259]
["bitfinex","SOLUSD",1646975442663,29.6919,80.569,80.51,18.6259]
["bitfinex","SOLUSD",1646975443063,6.0,80.568,80.51,18.6259]
["bitfinex","SOLUSD",1646975443263,6.208,80.567,80.51,18.6259]
["bitfinex","SOLUSD",1646975443663,6.208,80.568,80.51,18.6259]
["bitfinex","SOLUSD",1646975447076,6.0,80.567,80.51,18.6259]
["bitfinex","SOLUSD",1646975447275,6.208,80.566,80.51,18.6259]
["bitfinex","SOLUSD",1646975449276,18.6277,80.56,80.506,23.2455]
["bitfinex","SOLUSD",1646975449476,64.84015456,80.559,80.506,23.2455]
["bitfinex","SOLUSD",1646975449978,89.73865456,80.559,80.506,23.2455]
["bitfinex","SOLUSD",1646975451378,6.0,80.558,80.506,23.2455]
["bitfinex","SOLUSD",1646975454884,18.6301,80.55,80.506,23.2455]
["bitfinex","SOLUSD",1646975455883,6.208,80.558,80.506,23.2455]
["bitfinex","SOLUSD",1646975456785,6.208,80.558,80.492,23.4098]
["bitfinex","SOLUSD",1646975457389,18.6299,80.55,80.492,23.4098]
["bitfinex","SOLUSD",1646975458087,6.208,80.549,80.492,23.4098]
["bitfinex","SOLUSD",1646975458287,22.7305,80.548,80.492,23.4098]
["bitfinex","SOLUSD",1646975458486,6.208,80.547,80.492,23.4098]
["bitfinex","SOLUSD",1646975458688,6.0,80.546,80.492,23.4098]
["bitfinex","SOLUSD",1646975459589,6.0,80.546,80.493,24.4128]
["bitfinex","SOLUSD",1646975459994,18.6322,80.54,80.493,24.4128]
["bitfinex","SOLUSD",1646975461191,22.7305,80.548,80.493,24.4128]
["bitfinex","SOLUSD",1646975462214,6.0,80.547,80.493,24.4128]
["bitfinex","SOLUSD",1646975466317,12.208,80.547,80.493,24.4128]
["bitfinex","SOLUSD",1646975467116,6.0,80.547,80.493,24.4128]
["bitfinex","SOLUSD",1646975467916,12.208,80.547,80.493,24.4128]
["bitfinex","SOLUSD",1646975472325,6.0,80.547,80.493,24.4128]
["bitfinex","SOLUSD",1646975473527,6.0,80.547,80.494,6.0]
["bitfinex","SOLUSD",1646975473726,18.6326,80.54,80.494,6.0]
["bitfinex","SOLUSD",1646975473924,18.6326,80.54,80.479,6.0]
["bitfinex","SOLUSD",1646975473925,23.9226,80.54,80.479,6.0]
["bitfinex","SOLUSD",1646975474125,6.21,80.539,80.477,23.9586]
["bitfinex","SOLUSD",1646975474325,23.7266,80.538,80.477,23.9586]
["bitfinex","SOLUSD",1646975475127,6.0,80.537,80.477,23.9586]
["bitfinex","SOLUSD",1646975475528,122.5,80.535,80.477,23.9586]
["bitfinex","SOLUSD",1646975475729,18.6362,80.53,80.477,23.9586]
["bitfinex","SOLUSD",1646975475928,6.21,80.529,80.477,23.9586]
["bitfinex","SOLUSD",1646975476129,6.21,80.533,80.477,23.9586]
["bitfinex","SOLUSD",1646975477129,18.6393,80.52,80.477,23.9586]
["bitfinex","SOLUSD",1646975480333,18.6393,80.52,80.463,24.3308]
["bitfinex","SOLUSD",1646975480536,22.5506,80.519,80.463,24.3308]
["bitfinex","SOLUSD",1646975481137,6.0,80.518,80.463,24.3308]
["bitfinex","SOLUSD",1646975482538,6.211,80.517,80.463,24.3308]
["bitfinex","SOLUSD",1646975483340,6.211,80.518,80.463,24.3308]
["bitfinex","SOLUSD",1646975484743,6.0,80.517,80.463,24.3308]
["bitfinex","SOLUSD",1646975485145,6.0,80.517,80.463,60.75662714]
["bitfinex","SOLUSD",1646975485747,22.5506,80.519,80.463,60.75662714]
["bitfinex","SOLUSD",1646975485946,6.0,80.518,80.463,60.75662714]
["bitfinex","SOLUSD",1646975488874,6.211,80.517,80.463,60.75662714]
["bitfinex","SOLUSD",1646975489282,6.211,80.518,80.463,60.75662714]
["bitfinex","SOLUSD",1646975489482,22.5506,80.519,80.463,60.75662714]
["bitfinex","SOLUSD",1646975489678,6.211,80.533,80.47,18.6347]
["bitfinex","SOLUSD",1646975489878,53.70786363,80.534,80.47,18.6347]
["bitfinex","SOLUSD",1646975490080,6.211,80.556,80.472,122.5]
["bitfinex","SOLUSD",1646975490279,6.21,80.569,80.473,6.0]
["bitfinex","SOLUSD",1646975490578,30.0624,80.573,80.475,122.5]
["bitfinex","SOLUSD",1646975490777,30.0624,80.573,80.49,18.6234]
["bitfinex","SOLUSD",1646975490980,62.02966791,80.556,80.491,6.0]
["bitfinex","SOLUSD",1646975491179,6.208,80.555,80.492,24.3625]
["bitfinex","SOLUSD",1646975491378,6.208,80.555,80.493,6.0]
["bitfinex","SOLUSD",1646975491581,62.23766791,80.556,80.493,42.42582714]
["bitfinex","SOLUSD",1646975491782,56.02966791,80.556,80.493,42.42582714]
["bitfinex","SOLUSD",1646975491979,6.0,80.555,80.5,18.6265]
["bitfinex","SOLUSD",1646975492179,56.02966791,80.556,80.501,6.0]
["bitfinex","SOLUSD",1646975492380,56.02966791,80.556,80.502,23.6367]
["bitfinex","SOLUSD",1646975492580,56.02966791,80.556,80.503,6.0]
["bitfinex","SOLUSD",1646975493079,23.8524,80.573,80.51,18.6247]
["bitfinex","SOLUSD",1646975493280,6.0,80.572,80.511,6.0]
["bitfinex","SOLUSD",1646975493880,53.29494623,80.571,80.512,23.6367]
["bitfinex","SOLUSD",1646975494080,53.29494623,80.571,80.513,6.0]
["bitfinex","SOLUSD",1646975494882,59.50194623,80.571,80.513,6.0]
["bitfinex","SOLUSD",1646975495081,18.6246,80.57,80.52,18.6235]
["bitfinex","SOLUSD",1646975495281,18.6246,80.57,80.521,6.0]
["bitfinex","SOLUSD",1646975497983,18.6246,80.57,80.52,18.6235]
["bitfinex","SOLUSD",1646975498685,53.29494623,80.571,80.52,18.6235]
["bitfinex","SOLUSD",1646975499089,6.0,80.57,80.52,18.6235]
["bitfinex","SOLUSD",1646975501989,6.0,80.57,80.521,6.0]
["bitfinex","SOLUSD",1646975502190,6.0,80.57,80.53,18.6213]
["bitfinex","SOLUSD",1646975509127,6.0,80.57,80.531,0.08059677]
["bitfinex","SOLUSD",1646975510027,6.0,80.57,80.54,18.6185]
["bitfinex","SOLUSD",1646975511027,53.29494623,80.571,80.54,18.6185]
["bitfinex","SOLUSD",1646975511427,18.6196,80.6,80.54,18.6185]
["bitfinex","SOLUSD",1646975511631,18.6196,80.6,80.541,24.6143]
["bitfinex","SOLUSD",1646975512129,6.205,80.599,80.541,24.6143]
["bitfinex","SOLUSD",1646975512529,55.43510043,80.598,80.541,24.6143]
["bitfinex","SOLUSD",1646975512729,6.205,80.597,80.541,24.6143]
["bitfinex","SOLUSD",1646975513132,6.205,80.597,80.542,0.08059677]
["bitfinex","SOLUSD",1646975515632,6.205,80.599,80.55,18.6165]
["bitfinex","SOLUSD",1646975515832,6.205,80.619,80.55,18.6165]
["bitfinex","SOLUSD",1646975516034,6.205,80.619,80.551,59.6969583]
["bitfinex","SOLUSD",1646975516233,23.6401,80.626,80.552,122.5]
["bitfinex","SOLUSD",1646975516434,3.04447957,80.652,80.552,158.74826153]
["bitfinex","SOLUSD",1646975516635,65.14975378,80.65,80.554,122.5]
["bitfinex","SOLUSD",1646975516836,6.203,80.649,80.57,18.6075]
["bitfinex","SOLUSD",1646975517134,6.203,80.649,80.571,23.3681]
["bitfinex","SOLUSD",1646975517337,6.203,80.649,80.571,91.70174551]
["bitfinex","SOLUSD",1646975517535,6.203,80.649,80.571,55.45348398]
["bitfinex","SOLUSD",1646975517736,6.203,80.649,80.572,39.2927411]
["bitfinex","SOLUSD",1646975518242,6.203,80.649,80.58,18.6084]
["bitfinex","SOLUSD",1646975518436,6.0,80.65,80.58,24.6084]
["bitfinex","SOLUSD",1646975518637,6.202,80.672,80.581,87.5999411]
["bitfinex","SOLUSD",1646975519040,6.202,80.672,80.582,36.24826153]
["bitfinex","SOLUSD",1646975519238,18.6025,80.67,80.6,18.6025]
["bitfinex","SOLUSD",1646975519439,6.2,80.669,80.6,18.6025]
["bitfinex","SOLUSD",1646975520037,18.6025,80.67,80.6,18.6025]
["bitfinex","SOLUSD",1646975521240,39.80555759,80.67,80.6,18.6025]
["bitfinex","SOLUSD",1646975522142,18.6025,80.67,80.6,18.6025]
["bitfinex","SOLUSD",1646975522340,18.6025,80.67,80.601,0.08059677]
["bitfinex","SOLUSD",1646975522741,58.22258851,80.671,80.61,18.6025]
["bitfinex","SOLUSD",1646975522941,58.22258851,80.671,80.61,25.2025]
["bitfinex","SOLUSD",1646975523142,6.0,80.67,80.61,25.2025]
["bitfinex","SOLUSD",1646975523343,52.0629,80.694,80.611,46.6987]
["bitfinex","SOLUSD",1646975523743,52.0629,80.694,80.612,36.24826153]
["bitfinex","SOLUSD",1646975524143,52.0629,80.694,80.63,18.5943]
["bitfinex","SOLUSD",1646975524341,52.0629,80.694,80.63,23.6443]
["bitfinex","SOLUSD",1646975524944,52.0629,80.694,80.63,29.6443]
["bitfinex","SOLUSD",1646975525170,52.0629,80.694,80.63,23.6443]
["bitfinex","SOLUSD",1646975525643,52.0629,80.694,80.631,0.08059677]
["bitfinex","SOLUSD",1646975525844,52.0629,80.694,80.64,18.5941]
["bitfinex","SOLUSD",1646975526445,6.2,80.694,80.64,18.5941]
["bitfinex","SOLUSD",1646975526645,6.198,80.697,80.64,18.5941]
["bitfinex","SOLUSD",1646975527045,59.92099702,80.698,80.64,18.5941]
["bitfinex","SOLUSD",1646975528446,59.92099702,80.698,80.64,24.5941]
["bitfinex","SOLUSD",1646975528847,59.92099702,80.698,80.641,0.08059677]
["bitfinex","SOLUSD",1646975529051,59.92099702,80.698,80.65,18.5926]
["bitfinex","SOLUSD",1646975529247,6.198,80.715,80.65,18.5926]
["bitfinex","SOLUSD",1646975529649,24.7854,80.716,80.65,18.5926]
["bitfinex","SOLUSD",1646975529852,24.7854,80.716,80.65,24.5926]
["bitfinex","SOLUSD",1646975530249,47.70029364,80.715,80.65,24.5926]
["bitfinex","SOLUSD",1646975531048,47.70029364,80.715,80.65,42.9515]
["bitfinex","SOLUSD",1646975531549,47.70029364,80.715,80.651,0.08059677]
["bitfinex","SOLUSD",1646975532149,47.70029364,80.715,80.66,18.5906]
["bitfinex","SOLUSD",1646975532353,47.70029364,80.715,80.66,24.5906]
["bitfinex","SOLUSD",1646975533349,47.70029364,80.715,80.66,18.5906]
["bitfinex","SOLUSD",1646975533549,47.70029364,80.715,80.651,0.08059677]
["bitfinex","SOLUSD",1646975533550,127.04447957,80.714,80.651,0.08059677]
["bitfinex","SOLUSD",1646975533752,6.197,80.713,80.651,0.08059677]
["bitfinex","SOLUSD",1646975533949,9.20506588,80.713,80.651,0.08059677]
["bitfinex","SOLUSD",1646975534149,6.16058631,80.713,80.651,0.08059677]
["bitfinex","SOLUSD",1646975534349,3.04447957,80.712,80.651,0.08059677]
["bitfinex","SOLUSD",1646975534551,124.0,80.71,80.651,0.08059677]
["bitfinex","SOLUSD",1646975534853,124.0,80.708,80.644,0.08059677]
["bitfinex","SOLUSD",1646975535051,124.0,80.706,80.644,0.08059677]
["bitfinex","SOLUSD",1646975535251,124.0,80.704,80.644,0.08059677]
["bitfinex","SOLUSD",1646975535450,6.197,80.703,80.644,0.08059677]
["bitfinex","SOLUSD",1646975536050,6.197,80.713,80.644,0.08059677]
["bitfinex","SOLUSD",1646975536455,124.0,80.712,80.644,0.08059677]
["bitfinex","SOLUSD",1646975536651,124.0,80.71,80.644,0.08059677]
["bitfinex","SOLUSD",1646975536850,6.197,80.709,80.644,0.08059677]
["bitfinex","SOLUSD",1646975537050,130.197,80.714,80.644,0.08059677]
["bitfinex","SOLUSD",1646975537251,18.5961,80.7,80.644,0.08059677]
["bitfinex","SOLUSD",1646975537453,6.197,80.699,80.644,0.08059677]
["bitfinex","SOLUSD",1646975537951,6.197,80.699,80.641,0.08059677]
["bitfinex","SOLUSD",1646975538451,5.697,80.699,80.641,0.08059677]
["bitfinex","SOLUSD",1646975540381,29.9065,80.699,80.641,0.08059677]
["bitfinex","SOLUSD",1646975544086,18.5969,80.69,80.641,0.08059677]
["bitfinex","SOLUSD",1646975544286,64.31708587,80.689,80.641,0.08059677]
["bitfinex","SOLUSD",1646975544486,130.198,80.688,80.641,0.08059677]
["bitfinex","SOLUSD",1646975544686,130.198,80.688,80.627,0.08059677]
["bitfinex","SOLUSD",1646975544687,136.758,80.688,80.627,0.08059677]
["bitfinex","SOLUSD",1646975544889,124.0,80.686,80.627,0.08059677]
["bitfinex","SOLUSD",1646975545090,124.0,80.679,80.627,0.08059677]
["bitfinex","SOLUSD",1646975545289,124.0,80.677,80.627,0.08059677]
["bitfinex","SOLUSD",1646975545486,124.0,80.675,80.627,0.08059677]
["bitfinex","SOLUSD",1646975545886,124.0,80.673,80.627,0.08059677]
["bitfinex","SOLUSD",1646975546086,124.0,80.669,80.627,0.08059677]
["bitfinex","SOLUSD",1646975546289,124.0,80.667,80.627,0.08059677]
["bitfinex","SOLUSD",1646975546687,6.199,80.666,80.627,0.08059677]
["bitfinex","SOLUSD",1646975546890,124.0,80.67,80.627,0.08059677]
["bitfinex","SOLUSD",1646975547088,18.606,80.66,80.627,0.08059677]
["bitfinex","SOLUSD",1646975547288,56.17796541,80.659,80.627,0.08059677]
["bitfinex","SOLUSD",1646975547590,62.37796541,80.659,80.6,18.6051]
["bitfinex","SOLUSD",1646975547789,56.17796541,80.659,80.6,18.6051]
["bitfinex","SOLUSD",1646975550291,80.18276541,80.659,80.6,18.6051]
["bitfinex","SOLUSD",1646975550689,6.2,80.658,80.601,0.08059677]
["bitfinex","SOLUSD",1646975552394,18.607,80.65,80.601,0.08059677]
["bitfinex","SOLUSD",1646975552993,152.9519,80.649,80.601,0.08059677]
["bitfinex","SOLUSD",1646975553393,18.6111,80.64,80.601,0.08059677]
["bitfinex","SOLUSD",1646975554198,28.9519,80.639,80.601,0.08059677]
["bitfinex","SOLUSD",1646975554397,28.9519,80.639,80.572,6.2]
["bitfinex","SOLUSD",1646975554398,28.9519,80.639,80.58,0.08059677]
["bitfinex","SOLUSD",1646975554797,124.0,80.638,80.58,0.08059677]
["bitfinex","SOLUSD",1646975554997,124.0,80.636,80.58,0.08059677]
["bitfinex","SOLUSD",1646975555200,18.6132,80.63,80.58,0.08059677]
["bitfinex","SOLUSD",1646975555399,58.42699627,80.629,80.58,0.08059677]
["bitfinex","SOLUSD",1646975555900,124.0,80.628,80.58,0.08059677]
["bitfinex","SOLUSD",1646975556099,124.0,80.626,80.58,0.08059677]
["bitfinex","SOLUSD",1646975556499,124.0,80.624,80.58,0.08059677]
["bitfinex","SOLUSD",1646975556700,124.0,80.622,80.58,0.08059677]
["bitfinex","SOLUSD",1646975556901,124.0,80.62,80.562,0.08059677]
["bitfinex","SOLUSD",1646975557100,124.0,80.618,80.562,0.08059677]
["bitfinex","SOLUSD",1646975557301,124.0,80.616,80.562,0.08059677]
["bitfinex","SOLUSD",1646975557507,6.204,80.617,80.562,0.08059677]
["bitfinex","SOLUSD",1646975557704,6.204,80.623,80.562,0.08059677]
["bitfinex","SOLUSD",1646975557901,6.204,80.625,80.562,0.08059677]
["bitfinex","SOLUSD",1646975558102,23.0454,80.627,80.562,0.08059677]
["bitfinex","SOLUSD",1646975559102,18.6145,80.62,80.562,0.08059677]
["bitfinex","SOLUSD",1646975559802,24.6145,80.62,80.562,0.08059677]
["bitfinex","SOLUSD",1646975560003,6.204,80.619,80.562,0.08059677]
["bitfinex","SOLUSD",1646975561806,6.204,80.619,80.57,18.6119]
["bitfinex","SOLUSD",1646975562108,6.204,80.619,80.562,0.08059677]
["bitfinex","SOLUSD",1646975562304,6.204,80.619,80.571,0.08059677]
["bitfinex","SOLUSD",1646975563307,18.6161,80.61,80.571,0.08059677]
["bitfinex","SOLUSD",1646975563505,6.204,80.619,80.571,0.08059677]
["bitfinex","SOLUSD",1646975563706,124.0,80.625,80.571,0.08059677]
["bitfinex","SOLUSD",1646975564006,130.203,80.624,80.571,0.08059677]
["bitfinex","SOLUSD",1646975565111,124.0,80.619,80.571,0.08059677]
["bitfinex","SOLUSD",1646975565310,124.0,80.617,80.558,0.08059677]
["bitfinex","SOLUSD",1646975565705,124.0,80.615,80.558,0.08059677]
["bitfinex","SOLUSD",1646975565906,124.0,80.613,80.558,0.08059677]
["bitfinex","SOLUSD",1646975566105,124.0,80.609,80.558,0.04942501]
["bitfinex","SOLUSD",1646975566507,124.0,80.607,80.558,0.04942501]
["bitfinex","SOLUSD",1646975566710,124.0,80.605,80.558,0.04942501]
["bitfinex","SOLUSD",1646975566908,193.99592494,80.604,80.558,0.04942501]
["bitfinex","SOLUSD",1646975567310,69.99592494,80.604,80.558,0.04942501]
["bitfinex","SOLUSD",1646975567511,18.6215,80.6,80.558,0.04942501]
["bitfinex","SOLUSD",1646975567712,6.205,80.599,80.558,0.04942501]
["bitfinex","SOLUSD",1646975567914,18.6215,80.6,80.558,0.04942501]
["bitfinex","SOLUSD",1646975568412,18.6215,80.6,80.543,0.04942501]
["bitfinex","SOLUSD",1646975571218,12.205,80.599,80.543,0.04942501]
["bitfinex","SOLUSD",1646975571423,18.621,80.59,80.543,0.04942501]
["bitfinex","SOLUSD",1646975571617,6.206,80.589,80.543,0.04942501]
["bitfinex","SOLUSD",1646975574142,124.0,80.579,80.543,0.04942501]
["bitfinex","SOLUSD",1646975574343,124.0,80.577,80.543,0.04942501]
["bitfinex","SOLUSD",1646975574745,124.0,80.575,80.493,0.04942501]
["bitfinex","SOLUSD",1646975574946,6.208,80.574,80.493,0.04942501]
["bitfinex","SOLUSD",1646975575243,124.0,80.569,80.493,0.04942501]
["bitfinex","SOLUSD",1646975575443,124.0,80.567,80.493,0.04942501]
["bitfinex","SOLUSD",1646975575647,124.0,80.565,80.493,0.04942501]
["bitfinex","SOLUSD",1646975575943,30.1735,80.564,80.493,0.04942501]
["bitfinex","SOLUSD",1646975576144,18.6307,80.55,80.493,0.04942501]
["bitfinex","SOLUSD",1646975576345,6.208,80.549,80.493,0.04942501]
["bitfinex","SOLUSD",1646975576543,6.208,80.551,80.493,0.04942501]
["bitfinex","SOLUSD",1646975577144,29.7693,80.551,80.493,0.04942501]
["bitfinex","SOLUSD",1646975578044,6.0,80.55,80.493,0.04942501]
["bitfinex","SOLUSD",1646975578246,6.208,80.549,80.493,0.04942501]
["bitfinex","SOLUSD",1646975579849,18.6333,80.54,80.493,0.04942501]
["bitfinex","SOLUSD",1646975580249,23.5613,80.551,80.493,0.04942501]
["bitfinex","SOLUSD",1646975581248,18.6307,80.55,80.493,0.04942501]
["bitfinex","SOLUSD",1646975581651,6.0,80.549,80.493,0.04942501]
["bitfinex","SOLUSD",1646975582752,18.6335,80.54,80.493,0.04942501]
["bitfinex","SOLUSD",1646975583152,6.0,80.549,80.493,0.04942501]
["bitfinex","SOLUSD",1646975583554,6.208,80.564,80.494,3.04447957]
["bitfinex","SOLUSD",1646975583753,6.0,80.563,80.495,6.0]
["bitfinex","SOLUSD",1646975583954,24.2139,80.573,80.495,6.0]
["bitfinex","SOLUSD",1646975584153,24.2139,80.573,80.496,3.04447957]
["bitfinex","SOLUSD",1646975584355,58.53654765,80.571,80.5,18.6281]
["bitfinex","SOLUSD",1646975584553,58.53654765,80.571,80.501,6.0]
["bitfinex","SOLUSD",1646975584758,58.53654765,80.571,80.502,24.8082]
["bitfinex","SOLUSD",1646975584953,58.53654765,80.571,80.503,6.0]
["bitfinex","SOLUSD",1646975585352,58.53654765,80.571,80.503,9.04447957]
["bitfinex","SOLUSD",1646975586153,18.6254,80.57,80.51,18.6254]
["bitfinex","SOLUSD",1646975587156,6.0,80.569,80.51,18.6254]
["bitfinex","SOLUSD",1646975587357,6.0,80.569,80.511,0.04942501]
["bitfinex","SOLUSD",1646975590661,6.0,80.569,80.511,6.04942501]
["bitfinex","SOLUSD",1646975591160,6.0,80.569,80.512,22.5655]
["bitfinex","SOLUSD",1646975591366,6.0,80.569,80.52,18.6235]
["bitfinex","SOLUSD",1646975591563,6.0,80.569,80.521,6.0]
["bitfinex","SOLUSD",1646975591761,58.53654765,80.571,80.52,18.6235]
["bitfinex","SOLUSD",1646975591961,58.53654765,80.571,80.521,6.04942501]
["bitfinex","SOLUSD",1646975593062,6.207,80.591,80.53,18.6208]
["bitfinex","SOLUSD",1646975593263,6.207,80.591,80.531,6.0]
["bitfinex","SOLUSD",1646975593463,6.206,80.598,80.531,6.0]
["bitfinex","SOLUSD",1646975593664,6.206,80.598,80.531,9.04447957]
["bitfinex","SOLUSD",1646975593867,23.0122,80.599,80.531,9.04447957]
["bitfinex","SOLUSD",1646975594065,65.18499264,80.598,80.531,9.04447957]
["bitfinex","SOLUSD",1646975594267,65.18499264,80.598,80.532,23.0438]
["bitfinex","SOLUSD",1646975594466,65.18499264,80.598,80.54,18.6148]
["bitfinex","SOLUSD",1646975594666,65.18499264,80.598,80.541,6.0]
["bitfinex","SOLUSD",1646975594868,65.18499264,80.598,80.541,9.04447957]
["bitfinex","SOLUSD",1646975595067,65.18499264,80.598,80.542,0.04942501]
["bitfinex","SOLUSD",1646975595368,65.18499264,80.598,80.542,3.09390458]
["bitfinex","SOLUSD",1646975595568,6.0,80.597,80.543,6.0]
["bitfinex","SOLUSD",1646975596067,5.0,80.597,80.542,0.04942501]
["bitfinex","SOLUSD",1646975598771,5.0,80.597,80.533,6.04942501]
["bitfinex","SOLUSD",1646975599169,5.0,80.597,80.534,3.04447957]
["bitfinex","SOLUSD",1646975599369,5.0,80.597,80.535,6.0]
["bitfinex","SOLUSD",1646975599771,5.0,80.597,80.535,9.04447957]
["bitfinex","SOLUSD",1646975600196,5.0,80.597,80.55,18.6166]
["bitfinex","SOLUSD",1646975600373,5.0,80.597,80.551,6.0]
["bitfinex","SOLUSD",1646975601771,5.0,80.597,80.552,0.04942501]
["bitfinex","SOLUSD",1646975602777,23.0122,80.599,80.56,18.6141]
["bitfinex","SOLUSD",1646975602972,6.205,80.625,80.561,6.0]
["bitfinex","SOLUSD",1646975603173,6.205,80.625,80.561,34.9128]
["bitfinex","SOLUSD",1646975603375,24.0413,80.629,80.562,3.04447957]
["bitfinex","SOLUSD",1646975603672,63.54428587,80.635,80.563,6.0]
["bitfinex","SOLUSD",1646975604075,63.54428587,80.635,80.564,3.04447957]
["bitfinex","SOLUSD",1646975604375,63.54428587,80.635,80.565,6.0]
["bitfinex","SOLUSD",1646975604572,63.54428587,80.635,80.57,18.612]
["bitfinex","SOLUSD",1646975604772,63.54428587,80.635,80.571,6.0]
["bitfinex","SOLUSD",1646975605173,63.54428587,80.635,80.572,24.4113]
["bitfinex","SOLUSD",1646975605372,63.54428587,80.635,80.573,6.0]
["bitfinex","SOLUSD",1646975605572,63.54428587,80.635,80.58,18.608]
["bitfinex","SOLUSD",1646975605773,63.54428587,80.635,80.581,6.0]
["bitfinex","SOLUSD",1646975606375,6.0,80.634,80.581,6.0]
["bitfinex","SOLUSD",1646975606575,6.0,80.633,80.581,6.0]
["bitfinex","SOLUSD",1646975606777,63.54428587,80.635,80.581,6.0]
["bitfinex","SOLUSD",1646975606973,6.0,80.634,80.581,6.0]
["bitfinex","SOLUSD",1646975607174,63.54428587,80.635,80.581,6.0]
["bitfinex","SOLUSD",1646975607776,23.3452,80.637,80.581,6.0]
["bitfinex","SOLUSD",1646975607973,23.3452,80.637,80.582,0.04942501]
["bitfinex","SOLUSD",1646975608175,23.3452,80.637,80.59,18.6072]
["bitfinex","SOLUSD",1646975608373,23.3452,80.637,80.591,6.0]
["bitfinex","SOLUSD",1646975608574,6.0,80.636,80.591,6.0]
["bitfinex","SOLUSD",1646975608776,6.0,80.635,80.59,18.6072]
["bitfinex","SOLUSD",1646975608974,6.0,80.636,80.591,6.0]
["bitfinex","SOLUSD",1646975609175,23.3452,80.637,80.591,6.0]
["bitfinex","SOLUSD",1646975610775,23.3452,80.637,80.59,18.6072]
["bitfinex","SOLUSD",1646975610975,6.0,80.636,80.592,0.04942501]
["bitfinex","SOLUSD",1646975611476,6.0,80.635,80.592,0.04942501]
["bitfinex","SOLUSD",1646975611676,23.3452,80.637,80.592,0.04942501]
["bitfinex","SOLUSD",1646975612277,6.0,80.636,80.592,0.04942501]
["bitfinex","SOLUSD",1646975612477,6.0,80.635,80.592,0.04942501]
["bitfinex","SOLUSD",1646975612676,23.3452,80.637,80.592,0.04942501]
["bitfinex","SOLUSD",1646975612976,6.0,80.636,80.592,0.04942501]
["bitfinex","SOLUSD",1646975613178,23.3452,80.637,80.592,0.04942501]
["bitfinex","SOLUSD",1646975614077,124.0,80.636,80.581,0.04942501]
["bitfinex","SOLUSD",1646975614278,146.9455,80.635,80.581,0.04942501]
["bitfinex","SOLUSD",1646975614482,6.202,80.634,80.581,0.04942501]
["bitfinex","SOLUSD",1646975614681,18.6108,80.63,80.581,0.04942501]
["bitfinex","SOLUSD",1646975616779,146.9455,80.635,80.581,0.04942501]
["bitfinex","SOLUSD",1646975616780,18.614,80.62,80.581,0.04942501]
["bitfinex","SOLUSD",1646975616982,6.0,80.619,80.573,0.04942501]
["bitfinex","SOLUSD",1646975618281,6.203,80.618,80.573,0.04942501]
["bitfinex","SOLUSD",1646975619283,18.614,80.62,80.573,0.04942501]
["bitfinex","SOLUSD",1646975620787,6.0,80.619,80.573,0.04942501]
["bitfinex","SOLUSD",1646975622708,6.203,80.634,80.573,0.04942501]
["bitfinex","SOLUSD",1646975622909,6.0,80.633,80.573,0.04942501]
["bitfinex","SOLUSD",1646975623112,6.0,80.632,80.573,0.04942501]
["bitfinex","SOLUSD",1646975623411,22.9455,80.635,80.573,0.04942501]
["bitfinex","SOLUSD",1646975623612,18.6112,80.63,80.58,18.609]
["bitfinex","SOLUSD",1646975624010,18.6112,80.63,80.581,0.04942501]
["bitfinex","SOLUSD",1646975626616,22.9455,80.635,80.581,0.04942501]
["bitfinex","SOLUSD",1646975627118,6.0,80.634,80.58,18.6093]
["bitfinex","SOLUSD",1646975629921,6.0,80.634,80.581,0.04942501]
["bitfinex","SOLUSD",1646975630319,6.0,80.634,80.582,6.202]
["bitfinex","SOLUSD",1646975631323,6.0,80.634,80.581,0.04942501]
["bitfinex","SOLUSD",1646975636130,6.0,80.634,80.59,18.6072]
["bitfinex","SOLUSD",1646975636329,63.45787593,80.641,80.59,24.0972]
["bitfinex","SOLUSD",1646975636932,63.45787593,80.641,80.591,22.8622]
["bitfinex","SOLUSD",1646975637130,63.45787593,80.641,80.6,18.6043]
["bitfinex","SOLUSD",1646975639331,63.45787593,80.641,80.601,0.04942501]
["bitfinex","SOLUSD",1646975639930,6.0,80.64,80.601,0.04942501]
["bitfinex","SOLUSD",1646975642337,6.0,80.64,80.592,0.04942501]
["bitfinex","SOLUSD",1646975645741,30.9101,80.64,80.592,0.04942501]
["bitfinex","SOLUSD",1646975648542,30.9101,80.64,80.592,6.04942501]
["bitfinex","SOLUSD",1646975648740,30.9101,80.64,80.592,0.04942501]
["bitfinex","SOLUSD",1646975649140,30.9101,80.64,80.592,6.04942501]
["bitfinex","SOLUSD",1646975649342,30.9101,80.64,80.592,0.04942501]
["bitfinex","SOLUSD",1646975649541,30.9101,80.64,80.592,6.04942501]
["bitfinex","SOLUSD",1646975650143,30.9101,80.64,80.6,18.605]
["bitfinex","SOLUSD",1646975650544,30.9101,80.64,80.601,6.0]
["bitfinex","SOLUSD",1646975650744,30.9101,80.64,80.6,18.605]
["bitfinex","SOLUSD",1646975651149,30.9101,80.64,80.601,0.04942501]
["bitfinex","SOLUSD",1646975655852,24.9101,80.64,80.601,0.04942501]
["bitfinex","SOLUSD",1646975658386,63.45787593,80.641,80.61,18.6023]
["bitfinex","SOLUSD",1646975658585,6.2,80.664,80.61,18.6023]
["bitfinex","SOLUSD",1646975658787,6.2,80.666,80.611,23.6289]
["bitfinex","SOLUSD",1646975659286,6.0,80.665,80.611,23.6289]
["bitfinex","SOLUSD",1646975659490,6.2,80.664,80.611,23.6289]
["bitfinex","SOLUSD",1646975659686,53.62765407,80.663,80.611,23.6289]
["bitfinex","SOLUSD",1646975660488,18.604,80.66,80.611,23.6289]
["bitfinex","SOLUSD",1646975660889,6.2,80.659,80.611,23.6289]
["bitfinex","SOLUSD",1646975661291,24.0972,80.658,80.611,23.6289]
["bitfinex","SOLUSD",1646975661589,18.6067,80.65,80.611,23.6289]
["bitfinex","SOLUSD",1646975661988,18.6067,80.65,80.612,0.04942501]
["bitfinex","SOLUSD",1646975663393,6.0,80.649,80.612,0.04942501]
["bitfinex","SOLUSD",1646975665797,18.6086,80.64,80.612,0.04942501]
["bitfinex","SOLUSD",1646975665994,130.2,80.639,80.571,22.621]
["bitfinex","SOLUSD",1646975666195,124.0,80.637,80.571,22.621]
["bitfinex","SOLUSD",1646975666397,124.0,80.635,80.571,22.621]
["bitfinex","SOLUSD",1646975666894,61.77641549,80.619,80.571,22.621]
["bitfinex","SOLUSD",1646975667094,6.0,80.618,80.571,22.621]
["bitfinex","SOLUSD",1646975670100,6.203,80.617,80.571,22.621]
["bitfinex","SOLUSD",1646975670701,84.52631549,80.619,80.571,22.621]
["bitfinex","SOLUSD",1646975670702,6.203,80.618,80.571,22.621]
["bitfinex","SOLUSD",1646975674010,6.0,80.617,80.571,22.621]
["bitfinex","SOLUSD",1646975674207,6.203,80.616,80.571,22.621]
["bitfinex","SOLUSD",1646975675330,6.203,80.618,80.571,22.621]
["bitfinex","SOLUSD",1646975677630,84.52631549,80.619,80.571,22.621]
["bitfinex","SOLUSD",1646975677831,6.0,80.618,80.571,22.621]
["bitfinex","SOLUSD",1646975680738,12.203,80.618,80.571,22.621]
["bitfinex","SOLUSD",1646975685141,12.203,80.618,80.56,18.614]
["bitfinex","SOLUSD",1646975686741,12.203,80.618,80.561,24.6434]
["bitfinex","SOLUSD",1646975687144,12.203,80.618,80.57,18.6118]
["bitfinex","SOLUSD",1646975688044,12.203,80.618,80.571,24.6434]
["bitfinex","SOLUSD",1646975692348,6.0,80.618,80.571,24.6434]
["bitfinex","SOLUSD",1646975698855,61.77641549,80.619,80.58,18.6097]
["bitfinex","SOLUSD",1646975701856,61.77641549,80.619,80.573,24.4533]
["bitfinex","SOLUSD",1646975702058,61.77641549,80.619,80.574,6.0]
["bitfinex","SOLUSD",1646975702657,61.77641549,80.619,80.573,24.4533]
["bitfinex","SOLUSD",1646975703060,6.0,80.618,80.573,24.4533]
["bitfinex","SOLUSD",1646975704163,6.0,80.618,80.58,18.6097]
["bitfinex","SOLUSD",1646975705465,61.77641549,80.619,80.58,18.6097]
["bitfinex","SOLUSD",1646975705666,6.203,80.635,80.58,18.6097]
["bitfinex","SOLUSD",1646975705866,6.0,80.634,80.581,23.4153]
["bitfinex","SOLUSD",1646975706165,23.674,80.636,80.59,18.6063]
["bitfinex","SOLUSD",1646975706365,23.674,80.636,80.591,23.4153]
["bitfinex","SOLUSD",1646975706769,62.24912916,80.635,80.591,23.4153]
["bitfinex","SOLUSD",1646975706969,6.202,80.649,80.6,18.6051]
["bitfinex","SOLUSD",1646975707170,6.202,80.649,80.601,23.4239]
["bitfinex","SOLUSD",1646975707375,6.2,80.665,80.601,23.4239]
["bitfinex","SOLUSD",1646975707570,6.0,80.664,80.601,23.4239]
["bitfinex","SOLUSD",1646975707770,6.2,80.663,80.601,23.4239]
["bitfinex","SOLUSD",1646975707972,46.95788487,80.662,80.601,23.4239]
["bitfinex","SOLUSD",1646975708170,6.2,80.661,80.61,18.5988]
["bitfinex","SOLUSD",1646975708770,6.2,80.661,80.611,23.4239]
["bitfinex","SOLUSD",1646975709790,6.2,80.661,80.612,6.0]
["bitfinex","SOLUSD",1646975710693,46.95788487,80.662,80.612,6.0]
["bitfinex","SOLUSD",1646975711097,46.95788487,80.662,80.611,23.4239]
["bitfinex","SOLUSD",1646975711903,6.2,80.675,80.62,18.6004]
["bitfinex","SOLUSD",1646975712197,6.2,80.675,80.621,22.8948]
["bitfinex","SOLUSD",1646975712396,6.199,80.686,80.621,22.8948]
["bitfinex","SOLUSD",1646975713003,52.73592856,80.685,80.621,22.8948]
["bitfinex","SOLUSD",1646975713300,12.199,80.684,80.63,18.596]
["bitfinex","SOLUSD",1646975713699,37.3032182,80.684,80.63,18.596]
["bitfinex","SOLUSD",1646975713899,37.3032182,80.684,80.631,22.9194]
["bitfinex","SOLUSD",1646975714299,12.199,80.684,80.631,22.9194]
["bitfinex","SOLUSD",1646975715499,6.199,80.684,80.64,18.5958]
["bitfinex","SOLUSD",1646975715700,29.6316,80.702,80.64,18.5958]
["bitfinex","SOLUSD",1646975715899,6.198,80.717,80.641,22.9194]
["bitfinex","SOLUSD",1646975716100,6.198,80.717,80.642,6.0]
["bitfinex","SOLUSD",1646975716101,23.4326,80.716,80.642,6.0]
["bitfinex","SOLUSD",1646975716303,23.4326,80.716,80.642,130.0]
["bitfinex","SOLUSD",1646975716504,23.4326,80.716,80.65,18.589]
["bitfinex","SOLUSD",1646975716704,62.56583675,80.715,80.651,28.9194]
["bitfinex","SOLUSD",1646975717104,6.197,80.714,80.651,28.9194]
["bitfinex","SOLUSD",1646975717507,6.197,80.714,80.66,18.5893]
["bitfinex","SOLUSD",1646975717704,6.197,80.714,80.66,24.7893]
["bitfinex","SOLUSD",1646975717909,6.197,80.714,80.661,6.0]
["bitfinex","SOLUSD",1646975718305,6.197,80.714,80.662,23.8008]
["bitfinex","SOLUSD",1646975718506,6.0,80.713,80.67,18.5879]
["bitfinex","SOLUSD",1646975718907,62.56583675,80.715,80.67,18.5879]
["bitfinex","SOLUSD",1646975719106,6.0,80.714,80.67,18.5879]
["bitfinex","SOLUSD",1646975719908,6.196,80.725,80.67,18.5879]
["bitfinex","SOLUSD",1646975720113,124.0,80.766,80.67,18.5879]
["bitfinex","SOLUSD",1646975720114,6.195,80.727,80.67,18.5879]
["bitfinex","SOLUSD",1646975720333,6.195,80.727,80.67,33.1279]
["bitfinex","SOLUSD",1646975720638,24.4801,80.738,80.69,18.582]
["bitfinex","SOLUSD",1646975720639,6.195,80.737,80.69,18.582]
["bitfinex","SOLUSD",1646975720833,6.0,80.736,80.69,18.582]
["bitfinex","SOLUSD",1646975721032,6.195,80.737,80.69,18.582]
["bitfinex","SOLUSD",1646975721235,24.4801,80.738,80.69,18.582]
["bitfinex","SOLUSD",1646975722234,6.0,80.737,80.69,18.582]
["bitfinex","SOLUSD",1646975722434,24.4801,80.738,80.69,18.582]
["bitfinex","SOLUSD",1646975722633,6.194,80.757,80.69,18.582]
["bitfinex","SOLUSD",1646975722834,6.0,80.756,80.69,18.582]
["bitfinex","SOLUSD",1646975723034,6.0,80.755,80.691,6.0]
["bitfinex","SOLUSD",1646975723338,6.0,80.755,80.71,18.577]
["bitfinex","SOLUSD",1646975723534,25.1042182,80.768,80.71,18.577]
["bitfinex","SOLUSD",1646975723535,6.0,80.754,80.71,18.577]
["bitfinex","SOLUSD",1646975723734,25.1042182,80.768,80.71,18.577]
["bitfinex","SOLUSD",1646975723934,25.1042182,80.768,80.711,23.0105]
["bitfinex","SOLUSD",1646975724735,29.7043,80.769,80.711,23.0105]
["bitfinex","SOLUSD",1646975724935,63.23898431,80.768,80.711,23.0105]
["bitfinex","SOLUSD",1646975725136,6.0,80.767,80.711,23.0105]
["bitfinex","SOLUSD",1646975727036,6.192,80.766,80.711,23.0105]
["bitfinex","SOLUSD",1646975728743,6.192,80.767,80.711,23.0105]
["bitfinex","SOLUSD",1646975728940,6.192,80.767,80.72,18.5775]
["bitfinex","SOLUSD",1646975731142,6.0,80.766,80.72,18.5775]
["bitfinex","SOLUSD",1646975731348,6.192,80.765,80.72,18.5775]
["bitfinex","SOLUSD",1646975732447,6.192,80.767,80.72,18.5775]
["bitfinex","SOLUSD",1646975735047,6.192,80.767,80.711,23.0105]
["bitfinex","SOLUSD",1646975735247,18.5805,80.76,80.711,23.0105]
["bitfinex","SOLUSD",1646975735448,6.192,80.759,80.711,23.0105]
["bitfinex","SOLUSD",1646975735650,133.23647957,80.766,80.711,23.0105]
["bitfinex","SOLUSD",1646975735847,3.04447957,80.759,80.711,23.0105]
["bitfinex","SOLUSD",1646975736047,6.192,80.758,80.711,23.0105]
["bitfinex","SOLUSD",1646975736449,18.5858,80.75,80.711,23.0105]
["bitfinex","SOLUSD",1646975736747,64.16202703,80.749,80.711,23.0105]
["bitfinex","SOLUSD",1646975737551,6.192,80.764,80.711,23.0105]
["bitfinex","SOLUSD",1646975737950,6.0,80.765,80.711,23.0105]
["bitfinex","SOLUSD",1646975738550,63.45929619,80.764,80.711,23.0105]
["bitfinex","SOLUSD",1646975739251,63.45929619,80.764,80.72,18.5769]
["bitfinex","SOLUSD",1646975739552,6.0,80.763,80.72,18.5769]
["bitfinex","SOLUSD",1646975739954,6.0,80.763,80.711,23.0105]
["bitfinex","SOLUSD",1646975740558,18.5804,80.76,80.711,23.0105]
["bitfinex","SOLUSD",1646975741158,6.0,80.763,80.711,23.0105]
["bitfinex","SOLUSD",1646975742660,6.0,80.763,80.72,18.5775]
["bitfinex","SOLUSD",1646975743859,12.192,80.763,80.72,18.5775]
["bitfinex","SOLUSD",1646975744460,6.192,80.763,80.72,18.5775]
["bitfinex","SOLUSD",1646975744862,63.45929619,80.764,80.72,18.5775]
["bitfinex","SOLUSD",1646975747494,6.0,80.763,80.712,6.192]
["bitfinex","SOLUSD",1646975747690,6.0,80.763,80.713,6.0]
["bitfinex","SOLUSD",1646975748694,6.0,80.763,80.712,6.0]
["bitfinex","SOLUSD",1646975750096,18.5801,80.76,80.712,6.0]
["bitfinex","SOLUSD",1646975750501,18.5801,80.76,80.711,23.0105]
["bitfinex","SOLUSD",1646975750700,28.9765,80.759,80.711,23.0105]
["bitfinex","SOLUSD",1646975753801,18.5826,80.75,80.711,23.0105]
["bitfinex","SOLUSD",1646975754000,6.0,80.749,80.711,23.0105]
["bitfinex","SOLUSD",1646975754202,63.26264473,80.748,80.711,23.0105]
["bitfinex","SOLUSD",1646975757505,6.0,80.747,80.711,23.0105]
["bitfinex","SOLUSD",1646975758808,6.0,80.747,80.7,18.5804]
["bitfinex","SOLUSD",1646975759009,23.4773,80.746,80.7,18.5804]
["bitfinex","SOLUSD",1646975759212,23.4773,80.746,80.7,37.5005]
["bitfinex","SOLUSD",1646975760314,23.4773,80.746,80.7,18.5804]
["bitfinex","SOLUSD",1646975761612,18.5844,80.74,80.693,23.9031]
["bitfinex","SOLUSD",1646975762614,18.0844,80.74,80.693,23.9031]
["bitfinex","SOLUSD",1646975763015,6.0,80.739,80.693,23.9031]
["bitfinex","SOLUSD",1646975763914,6.0,80.739,80.676,25.55200289]
["bitfinex","SOLUSD",1646975764118,18.5868,80.73,80.68,41.3307]
["bitfinex","SOLUSD",1646975764316,50.19994845,80.729,80.68,41.3307]
["bitfinex","SOLUSD",1646975765449,22.6872,80.728,80.68,66.88270289]
["bitfinex","SOLUSD",1646975765649,22.6872,80.728,80.681,28.01707713]
["bitfinex","SOLUSD",1646975765847,22.6872,80.728,80.69,18.5831]
["bitfinex","SOLUSD",1646975766452,80.42631447,80.728,80.69,18.5831]
["bitfinex","SOLUSD",1646975767253,22.6872,80.728,80.69,18.5831]
["bitfinex","SOLUSD",1646975768554,6.0,80.727,80.69,18.5831]
["bitfinex","SOLUSD",1646975769455,22.6872,80.728,80.69,18.5831]
["bitfinex","SOLUSD",1646975771458,63.91642421,80.729,80.69,18.5831]
["bitfinex","SOLUSD",1646975772059,18.5846,80.74,80.69,18.5831]
["bitfinex","SOLUSD",1646975772257,12.194,80.739,80.691,23.9192]
["bitfinex","SOLUSD",1646975772458,6.0,80.739,80.7,18.5817]
["bitfinex","SOLUSD",1646975772657,24.3848,80.757,80.7,18.5817]
["bitfinex","SOLUSD",1646975772858,6.0,80.756,80.701,23.9192]
["bitfinex","SOLUSD",1646975773060,62.8961889,80.755,80.701,23.9192]
["bitfinex","SOLUSD",1646975773460,6.0,80.756,80.71,18.5797]
["bitfinex","SOLUSD",1646975773661,24.3848,80.757,80.711,24.44]
["bitfinex","SOLUSD",1646975775262,24.3848,80.757,80.72,18.5744]
["bitfinex","SOLUSD",1646975779065,6.0,80.756,80.72,18.5744]
["bitfinex","SOLUSD",1646975779264,24.3848,80.757,80.72,18.5744]
["bitfinex","SOLUSD",1646975781067,59.62931935,80.762,80.72,18.5744]
["bitfinex","SOLUSD",1646975781270,22.9422,80.778,80.72,18.5744]
["bitfinex","SOLUSD",1646975781467,22.9422,80.778,80.73,18.574]
["bitfinex","SOLUSD",1646975781668,22.9422,80.778,80.731,24.9305]
["bitfinex","SOLUSD",1646975782268,63.44009424,80.777,80.731,24.9305]
["bitfinex","SOLUSD",1646975782870,6.0,80.776,80.731,24.9305]
["bitfinex","SOLUSD",1646975785696,6.0,80.776,80.74,18.5729]
["bitfinex","SOLUSD",1646975786496,6.0,80.776,80.731,24.9305]
["bitfinex","SOLUSD",1646975786696,6.0,80.776,80.731,24.9605]
["bitfinex","SOLUSD",1646975788898,12.191,80.776,80.731,24.9605]
["bitfinex","SOLUSD",1646975789899,18.5775,80.77,80.731,24.9605]
["bitfinex","SOLUSD",1646975790701,18.5775,80.77,80.731,0.03]
["bitfinex","SOLUSD",1646975790903,29.489,80.769,80.731,0.03]
["bitfinex","SOLUSD",1646975791103,18.5834,80.76,80.731,0.03]
["bitfinex","SOLUSD",1646975791303,57.49333711,80.759,80.731,0.03]
["bitfinex","SOLUSD",1646975791600,60.53781668,80.759,80.731,0.03]
["bitfinex","SOLUSD",1646975792101,26.34247957,80.758,80.731,0.03]
["bitfinex","SOLUSD",1646975792502,3.04447957,80.757,80.731,0.03]
["bitfinex","SOLUSD",1646975793104,18.5824,80.75,80.731,0.03]
["bitfinex","SOLUSD",1646975793605,6.0,80.749,80.731,0.03]
["bitfinex","SOLUSD",1646975793804,24.6751,80.748,80.731,0.03]
["bitfinex","SOLUSD",1646975795706,6.192,80.747,80.731,0.03]
["bitfinex","SOLUSD",1646975795905,60.11317878,80.746,80.731,0.03]
["bitfinex","SOLUSD",1646975796106,6.192,80.745,80.731,0.03]
["bitfinex","SOLUSD",1646975796707,60.11317878,80.746,80.731,0.03]
["bitfinex","SOLUSD",1646975796907,60.11317878,80.746,80.702,24.6876]
["bitfinex","SOLUSD",1646975797308,6.0,80.745,80.702,24.6876]
["bitfinex","SOLUSD",1646975799911,6.192,80.747,80.702,24.6876]
["bitfinex","SOLUSD",1646975800211,6.0,80.746,80.702,24.6876]
["bitfinex","SOLUSD",1646975800912,6.0,80.746,80.71,18.5793]
["bitfinex","SOLUSD",1646975801111,24.6751,80.748,80.71,18.5793]
["bitfinex","SOLUSD",1646975801912,24.6751,80.748,80.702,24.6876]
["bitfinex","SOLUSD",1646975802311,24.6751,80.748,80.703,6.192]
["bitfinex","SOLUSD",1646975802511,24.6751,80.748,80.702,24.6876]
["bitfinex","SOLUSD",1646975803011,6.0,80.747,80.702,24.6876]
["bitfinex","SOLUSD",1646975803611,6.0,80.747,80.71,18.5795]
["bitfinex","SOLUSD",1646975803810,50.08066338,80.752,80.71,18.5795]
["bitfinex","SOLUSD",1646975804010,22.6788,80.768,80.71,18.5795]
["bitfinex","SOLUSD",1646975804211,6.0,80.767,80.711,24.2974]
["bitfinex","SOLUSD",1646975804412,6.0,80.767,80.712,6.192]
["bitfinex","SOLUSD",1646975805013,58.39052941,80.766,80.72,18.5766]
["bitfinex","SOLUSD",1646975805415,58.39052941,80.766,80.721,24.2974]
["bitfinex","SOLUSD",1646975805615,22.6788,80.768,80.721,24.2974]
["bitfinex","SOLUSD",1646975806114,22.6788,80.768,80.73,18.5749]
["bitfinex","SOLUSD",1646975806514,56.83781277,80.767,80.73,18.5749]
["bitfinex","SOLUSD",1646975807918,56.83781277,80.767,80.731,6.192]
["bitfinex","SOLUSD",1646975808418,56.83781277,80.767,80.73,18.5749]
["bitfinex","SOLUSD",1646975809315,6.0,80.766,80.73,18.5749]
["bitfinex","SOLUSD",1646975809518,6.0,80.765,80.73,18.5749]
["bitfinex","SOLUSD",1646975809716,56.83781277,80.767,80.73,18.5749]
["bitfinex","SOLUSD",1646975810018,56.83781277,80.767,80.731,6.0]
["bitfinex","SOLUSD",1646975810242,6.0,80.766,80.731,6.0]
["bitfinex","SOLUSD",1646975810419,56.83781277,80.767,80.731,6.0]
["bitfinex","SOLUSD",1646975810923,56.83781277,80.767,80.7,0.03]
["bitfinex","SOLUSD",1646975810924,18.5801,80.76,80.7,0.03]
["bitfinex","SOLUSD",1646975811318,37.99369777,80.759,80.7,0.03]
["bitfinex","SOLUSD",1646975811518,68.83599123,80.759,80.7,0.03]
["bitfinex","SOLUSD",1646975811718,14.54,80.75,80.7,0.03]
["bitfinex","SOLUSD",1646975811919,180.06125055,80.748,80.7,0.03]
["bitfinex","SOLUSD",1646975812117,180.06125055,80.748,80.637,6.192]
["bitfinex","SOLUSD",1646975812118,124.0,80.739,80.637,6.192]
["bitfinex","SOLUSD",1646975812319,14.54,80.73,80.637,48.0713]
["bitfinex","SOLUSD",1646975812520,124.0,80.727,80.637,48.0713]
["bitfinex","SOLUSD",1646975812718,6.197,80.726,80.637,48.0713]
["bitfinex","SOLUSD",1646975812918,124.0,80.725,80.637,48.0713]
["bitfinex","SOLUSD",1646975813119,18.599,80.71,80.637,29.8058]
["bitfinex","SOLUSD",1646975813319,124.0,80.707,80.637,6.192]
["bitfinex","SOLUSD",1646975813522,6.197,80.706,80.63,6.197]
["bitfinex","SOLUSD",1646975813719,9.24147957,80.706,80.63,6.197]
["bitfinex","SOLUSD",1646975814019,127.04447957,80.705,80.63,6.197]
["bitfinex","SOLUSD",1646975814218,6.198,80.704,80.63,6.197]
["bitfinex","SOLUSD",1646975814420,124.0,80.703,80.63,6.197]
["bitfinex","SOLUSD",1646975814620,6.198,80.702,80.63,6.197]
["bitfinex","SOLUSD",1646975815220,54.35580538,80.689,80.63,6.197]
["bitfinex","SOLUSD",1646975815423,124.0,80.688,80.598,41.14712905]
["bitfinex","SOLUSD",1646975815623,124.0,80.688,80.598,21.48674379]
["bitfinex","SOLUSD",1646975815824,124.0,80.688,80.59,48.4219]
["bitfinex","SOLUSD",1646975815825,124.0,80.686,80.59,48.4219]
["bitfinex","SOLUSD",1646975816124,40.9572182,80.685,80.567,6.2]
["bitfinex","SOLUSD",1646975816322,124.0,80.669,80.567,6.2]
["bitfinex","SOLUSD",1646975816523,124.0,80.659,80.555,6.202]
["bitfinex","SOLUSD",1646975816824,124.0,80.657,80.556,3.77645573]
["bitfinex","SOLUSD",1646975817024,124.0,80.653,80.557,6.202]
["bitfinex","SOLUSD",1646975817323,18.614,80.64,80.56,18.6119]
["bitfinex","SOLUSD",1646975817524,53.48539634,80.639,80.561,6.203]
["bitfinex","SOLUSD",1646975817749,53.48539634,80.639,80.557,6.203]
["bitfinex","SOLUSD",1646975818123,53.48539634,80.639,80.558,3.77564002]
["bitfinex","SOLUSD",1646975818424,53.48539634,80.639,80.558,3.04447957]
["bitfinex","SOLUSD",1646975819223,53.48539634,80.639,80.57,18.6104]
["bitfinex","SOLUSD",1646975819824,6.0,80.638,80.57,18.6104]
["bitfinex","SOLUSD",1646975820026,6.203,80.637,80.57,18.6104]
["bitfinex","SOLUSD",1646975820226,18.6118,80.63,80.57,18.6104]
["bitfinex","SOLUSD",1646975820527,18.6118,80.63,80.557,6.203]
["bitfinex","SOLUSD",1646975820528,124.0,80.628,80.557,6.203]
["bitfinex","SOLUSD",1646975820728,130.204,80.627,80.557,6.203]
["bitfinex","SOLUSD",1646975821028,124.0,80.625,80.557,6.203]
["bitfinex","SOLUSD",1646975821228,47.12150155,80.626,80.557,6.203]
["bitfinex","SOLUSD",1646975821229,124.0,80.623,80.557,6.203]
["bitfinex","SOLUSD",1646975821427,18.6181,80.61,80.557,6.203]
["bitfinex","SOLUSD",1646975821627,59.70578956,80.608,80.557,6.203]
["bitfinex","SOLUSD",1646975821827,6.204,80.607,80.557,6.203]
["bitfinex","SOLUSD",1646975823527,59.70578956,80.608,80.557,6.203]
["bitfinex","SOLUSD",1646975824930,6.204,80.625,80.532,3.04447957]
["bitfinex","SOLUSD",1646975825131,6.204,80.637,80.544,130.0]
["bitfinex","SOLUSD",1646975825535,6.204,80.637,80.56,18.612]
["bitfinex","SOLUSD",1646975825734,6.204,80.637,80.544,133.04447957]
["bitfinex","SOLUSD",1646975825735,6.204,80.637,80.561,6.0]
["bitfinex","SOLUSD",1646975825934,62.92855884,80.636,80.561,6.0]
["bitfinex","SOLUSD",1646975826137,6.203,80.635,80.561,6.0]
["bitfinex","SOLUSD",1646975826337,6.203,80.635,80.551,6.0]
["bitfinex","SOLUSD",1646975827138,6.0,80.634,80.57,18.6095]
["bitfinex","SOLUSD",1646975827634,6.203,80.633,80.57,18.6095]
["bitfinex","SOLUSD",1646975829037,6.203,80.633,80.571,6.0]
["bitfinex","SOLUSD",1646975830537,6.203,80.633,80.58,18.6081]
["bitfinex","SOLUSD",1646975830938,6.202,80.658,80.58,18.6081]
["bitfinex","SOLUSD",1646975831136,6.202,80.658,80.581,133.04447957]
["bitfinex","SOLUSD",1646975831339,6.2,80.689,80.581,127.04447957]
["bitfinex","SOLUSD",1646975831542,58.36340317,80.702,80.583,124.0]
["bitfinex","SOLUSD",1646975831739,56.99811149,80.679,80.6,18.5981]
["bitfinex","SOLUSD",1646975832037,6.2,80.678,80.601,6.0]
["bitfinex","SOLUSD",1646975832639,18.602,80.67,80.601,6.0]
["bitfinex","SOLUSD",1646975833063,6.2,80.678,80.61,18.5996]
["bitfinex","SOLUSD",1646975833663,6.2,80.678,80.611,6.0]
["bitfinex","SOLUSD",1646975834364,6.2,80.678,80.62,18.5983]
["bitfinex","SOLUSD",1646975834665,6.0,80.677,80.62,18.5983]
["bitfinex","SOLUSD",1646975834863,6.199,80.676,80.62,18.5983]
["bitfinex","SOLUSD",1646975835463,56.99811149,80.679,80.621,6.0]
["bitfinex","SOLUSD",1646975835464,6.199,80.678,80.621,6.0]
["bitfinex","SOLUSD",1646975835864,56.99811149,80.679,80.621,6.0]
["bitfinex","SOLUSD",1646975836065,56.99811149,80.679,80.611,6.0]
["bitfinex","SOLUSD",1646975837167,124.0,80.678,80.603,23.1715]
["bitfinex","SOLUSD",1646975837370,130.2,80.677,80.603,23.1715]
["bitfinex","SOLUSD",1646975837568,158.88169777,80.677,80.603,23.1715]
["bitfinex","SOLUSD",1646975837768,25.6372182,80.676,80.603,23.1715]
["bitfinex","SOLUSD",1646975837968,12.2,80.675,80.603,23.1715]
["bitfinex","SOLUSD",1646975838168,18.6014,80.67,80.603,23.1715]
["bitfinex","SOLUSD",1646975838370,6.2,80.669,80.603,23.1715]
["bitfinex","SOLUSD",1646975838571,124.0,80.668,80.59,18.604]
["bitfinex","SOLUSD",1646975838770,6.2,80.669,80.581,47.4228]
["bitfinex","SOLUSD",1646975838771,50.80497856,80.666,80.581,47.4228]
["bitfinex","SOLUSD",1646975839174,18.6049,80.66,80.581,47.4228]
["bitfinex","SOLUSD",1646975839369,6.2,80.659,80.581,47.4228]
["bitfinex","SOLUSD",1646975839772,6.2,80.663,80.581,47.4228]
["bitfinex","SOLUSD",1646975840170,56.39059793,80.649,80.581,47.4228]
["bitfinex","SOLUSD",1646975840781,56.39059793,80.649,80.59,18.606]
["bitfinex","SOLUSD",1646975841180,56.39059793,80.649,80.582,3.04447957]
["bitfinex","SOLUSD",1646975841384,61.70059793,80.649,80.581,47.4228]
["bitfinex","SOLUSD",1646975842181,6.202,80.648,80.581,47.4228]
["bitfinex","SOLUSD",1646975842981,6.0,80.647,80.581,47.4228]
["bitfinex","SOLUSD",1646975843180,6.202,80.646,80.59,18.6061]
["bitfinex","SOLUSD",1646975844782,6.0,80.647,80.59,18.6061]
["bitfinex","SOLUSD",1646975845385,6.202,80.659,80.591,3.04447957]
["bitfinex","SOLUSD",1646975845585,6.2,80.663,80.61,18.6013]
["bitfinex","SOLUSD",1646975846184,60.45099753,80.662,80.61,18.6013]
["bitfinex","SOLUSD",1646975846386,6.2,80.661,80.61,18.6013]
["bitfinex","SOLUSD",1646975846585,60.45099753,80.662,80.61,18.6013]
["bitfinex","SOLUSD",1646975847786,18.6029,80.66,80.6,18.6042]
["bitfinex","SOLUSD",1646975848185,6.2,80.659,80.6,18.6042]
["bitfinex","SOLUSD",1646975848386,6.2,80.661,80.592,22.5197]
["bitfinex","SOLUSD",1646975848789,63.64800152,80.649,80.592,22.5197]
["bitfinex","SOLUSD",1646975848990,12.2,80.648,80.592,22.5197]
["bitfinex","SOLUSD",1646975849389,6.0,80.648,80.592,22.5197]
["bitfinex","SOLUSD",1646975851890,6.0,80.648,80.6,18.605]
["bitfinex","SOLUSD",1646975852093,18.6033,80.66,80.6,18.605]
["bitfinex","SOLUSD",1646975852790,6.0,80.659,80.6,18.605]
["bitfinex","SOLUSD",1646975853895,52.28068851,80.649,80.6,18.605]
["bitfinex","SOLUSD",1646975856792,58.48068851,80.649,80.6,18.605]
["bitfinex","SOLUSD",1646975857396,52.28068851,80.649,80.6,18.605]
["bitfinex","SOLUSD",1646975858293,52.28068851,80.649,80.592,22.5197]
["bitfinex","SOLUSD",1646975858494,57.03068851,80.649,80.592,22.5197]
["bitfinex","SOLUSD",1646975858893,6.2,80.648,80.592,22.5197]
["bitfinex","SOLUSD",1646975859094,6.0,80.647,80.592,22.5197]
["bitfinex","SOLUSD",1646975859694,6.0,80.647,80.6,18.605]
["bitfinex","SOLUSD",1646975860094,18.6029,80.66,80.6,18.605]
["bitfinex","SOLUSD",1646975860395,6.2,80.659,80.6,18.605]
["bitfinex","SOLUSD",1646975860996,64.29926287,80.658,80.6,18.605]
["bitfinex","SOLUSD",1646975861297,6.2,80.657,80.6,18.605]
["bitfinex","SOLUSD",1646975863297,18.6052,80.65,80.6,18.605]
["bitfinex","SOLUSD",1646975863502,6.0,80.649,80.6,18.605]
["bitfinex","SOLUSD",1646975865398,6.2,80.657,80.6,18.605]
["bitfinex","SOLUSD",1646975865698,6.0,80.656,80.6,18.605]
["bitfinex","SOLUSD",1646975865898,6.2,80.655,80.6,18.605]
["bitfinex","SOLUSD",1646975866920,6.2,80.673,80.61,18.5942]
["bitfinex","SOLUSD",1646975867324,6.0,80.672,80.61,18.5942]
["bitfinex","SOLUSD",1646975867527,55.71826304,80.671,80.611,6.0]
["bitfinex","SOLUSD",1646975868126,55.71826304,80.671,80.601,6.0]
["bitfinex","SOLUSD",1646975868925,55.71826304,80.671,80.62,18.599]
["bitfinex","SOLUSD",1646975869124,55.71826304,80.671,80.621,6.0]
["bitfinex","SOLUSD",1646975870326,6.199,80.67,80.621,6.0]
["bitfinex","SOLUSD",1646975870526,24.7994,80.67,80.621,6.0]
["bitfinex","SOLUSD",1646975870827,24.7994,80.67,80.62,18.599]
["bitfinex","SOLUSD",1646975871025,24.7994,80.67,80.614,18.3005]
["bitfinex","SOLUSD",1646975871230,24.7994,80.67,80.61,18.6019]
["bitfinex","SOLUSD",1646975871825,18.6004,80.67,80.61,18.6019]
["bitfinex","SOLUSD",1646975873232,6.2,80.669,80.602,22.6944]
["bitfinex","SOLUSD",1646975873432,18.6071,80.65,80.602,22.6944]
["bitfinex","SOLUSD",1646975873631,56.55299413,80.648,80.602,22.6944]
["bitfinex","SOLUSD",1646975873833,6.2,80.647,80.602,22.6944]
["bitfinex","SOLUSD",1646975874334,56.55299413,80.648,80.602,22.6944]
["bitfinex","SOLUSD",1646975874535,6.0,80.647,80.602,22.6944]
["bitfinex","SOLUSD",1646975880845,6.0,80.647,80.61,18.6023]
["bitfinex","SOLUSD",1646975881341,6.2,80.659,80.61,18.6023]
["bitfinex","SOLUSD",1646975881942,51.18179846,80.658,80.61,18.6023]
["bitfinex","SOLUSD",1646975882744,51.18179846,80.658,80.602,22.6944]
["bitfinex","SOLUSD",1646975883143,6.0,80.657,80.602,22.6944]
["bitfinex","SOLUSD",1646975883944,6.0,80.657,80.61,18.6022]
["bitfinex","SOLUSD",1646975886345,18.6009,80.67,80.61,18.6022]
["bitfinex","SOLUSD",1646975887148,68.98194894,80.669,80.61,18.6022]
["bitfinex","SOLUSD",1646975888246,68.98194894,80.669,80.611,6.0]
["bitfinex","SOLUSD",1646975889347,68.98194894,80.669,80.62,18.6002]
["bitfinex","SOLUSD",1646975890046,6.0,80.668,80.62,18.6002]
["bitfinex","SOLUSD",1646975890246,6.2,80.667,80.62,18.6002]
["bitfinex","SOLUSD",1646975890846,18.6028,80.66,80.611,24.4886]
["bitfinex","SOLUSD",1646975891046,6.2,80.659,80.611,24.4886]
["bitfinex","SOLUSD",1646975892649,6.2,80.659,80.611,18.4886]
["bitfinex","SOLUSD",1646975892849,6.2,80.659,80.612,6.0]
["bitfinex","SOLUSD",1646975893649,6.0,80.658,80.612,6.0]
["bitfinex","SOLUSD",1646975893949,53.94306859,80.656,80.612,6.0]
["bitfinex","SOLUSD",1646975896555,6.0,80.658,80.612,6.0]
["bitfinex","SOLUSD",1646975897156,18.6028,80.66,80.612,6.0]
["bitfinex","SOLUSD",1646975897353,18.6006,80.67,80.612,6.0]
["bitfinex","SOLUSD",1646975897553,65.91070625,80.664,80.62,18.6002]
["bitfinex","SOLUSD",1646975897755,6.2,80.663,80.62,18.6002]
["bitfinex","SOLUSD",1646975897954,6.2,80.663,80.612,6.0]
["bitfinex","SOLUSD",1646975898555,18.6029,80.66,80.612,6.0]
["bitfinex","SOLUSD",1646975898955,6.2,80.659,80.612,6.0]
["bitfinex","SOLUSD",1646975899255,12.2,80.659,80.612,6.0]
["bitfinex","SOLUSD",1646975899459,12.2,80.659,80.611,18.4886]
["bitfinex","SOLUSD",1646975900157,18.6049,80.65,80.611,18.4886]
["bitfinex","SOLUSD",1646975900582,12.2,80.659,80.611,18.4886]
["bitfinex","SOLUSD",1646975900786,6.2,80.659,80.611,18.4886]
["bitfinex","SOLUSD",1646975900983,62.0248,80.66,80.611,18.4886]
["bitfinex","SOLUSD",1646975901183,57.24809975,80.649,80.611,18.4886]
["bitfinex","SOLUSD",1646975901384,6.2,80.648,80.611,18.4886]
["bitfinex","SOLUSD",1646975902886,6.2,80.648,80.59,18.6056]
["bitfinex","SOLUSD",1646975903089,23.3002,80.647,80.582,22.7092]
["bitfinex","SOLUSD",1646975903287,18.6073,80.64,80.582,22.7092]
["bitfinex","SOLUSD",1646975903488,6.202,80.639,80.583,3.80089654]
["bitfinex","SOLUSD",1646975903688,6.202,80.646,80.583,3.80089654]
["bitfinex","SOLUSD",1646975904488,65.92750878,80.629,80.583,3.80089654]
["bitfinex","SOLUSD",1646975904688,6.203,80.628,80.577,18.5195]
["bitfinex","SOLUSD",1646975905290,6.203,80.628,80.567,22.6307]
["bitfinex","SOLUSD",1646975905488,18.6119,80.62,80.567,40.8451]
["bitfinex","SOLUSD",1646975906088,18.6119,80.62,80.567,22.6307]
["bitfinex","SOLUSD",1646975906890,6.203,80.619,80.567,22.6307]
["bitfinex","SOLUSD",1646975907288,56.88609148,80.609,80.567,22.6307]
["bitfinex","SOLUSD",1646975908089,6.0,80.608,80.567,22.6307]
["bitfinex","SOLUSD",1646975908389,6.0,80.608,80.57,18.6116]
["bitfinex","SOLUSD",1646975910192,6.0,80.608,80.567,22.6307]
["bitfinex","SOLUSD",1646975911196,6.204,80.626,80.57,18.6118]
["bitfinex","SOLUSD",1646975911394,6.0,80.625,80.57,18.6118]
["bitfinex","SOLUSD",1646975911596,6.203,80.624,80.57,18.6118]
["bitfinex","SOLUSD",1646975911994,62.14419804,80.625,80.57,18.6118]
["bitfinex","SOLUSD",1646975912196,6.203,80.624,80.57,18.6118]
["bitfinex","SOLUSD",1646975912397,18.6122,80.62,80.57,18.6118]
["bitfinex","SOLUSD",1646975912596,6.203,80.619,80.57,18.6118]
["bitfinex","SOLUSD",1646975912998,18.6122,80.62,80.57,18.6118]
["bitfinex","SOLUSD",1646975914297,18.6122,80.62,80.567,22.6307]
["bitfinex","SOLUSD",1646975915099,6.0,80.619,80.567,22.6307]
["bitfinex","SOLUSD",1646975915500,62.14419804,80.625,80.57,18.6117]
["bitfinex","SOLUSD",1646975917102,18.6118,80.62,80.57,18.6117]
["bitfinex","SOLUSD",1646975917501,6.203,80.624,80.57,18.6117]
["bitfinex","SOLUSD",1646975919130,6.0,80.623,80.57,18.6117]
["bitfinex","SOLUSD",1646975919331,6.203,80.622,80.57,18.6117]
["bitfinex","SOLUSD",1646975920030,6.0,80.623,80.57,18.6117]
["bitfinex","SOLUSD",1646975920232,6.0,80.624,80.57,18.6117]
["bitfinex","SOLUSD",1646975920433,22.6353,80.639,80.57,42.73660132]
["bitfinex","SOLUSD",1646975920631,22.6353,80.639,80.59,18.6025]
["bitfinex","SOLUSD",1646975921232,6.0,80.638,80.59,18.6025]
["bitfinex","SOLUSD",1646975921436,22.6353,80.639,80.59,18.6025]
["bitfinex","SOLUSD",1646975921834,6.0,80.638,80.59,18.6025]
["bitfinex","SOLUSD",1646975922634,22.6353,80.639,80.59,18.6025]
["bitfinex","SOLUSD",1646975923036,6.0,80.638,80.59,18.6025]
["bitfinex","SOLUSD",1646975923234,22.6353,80.639,80.59,18.6025]
["bitfinex","SOLUSD",1646975923434,22.6353,80.639,80.59,37.1797]
["bitfinex","SOLUSD",1646975923835,59.56918402,80.637,80.59,37.1797]
["bitfinex","SOLUSD",1646975924436,22.6353,80.639,80.59,37.1797]
["bitfinex","SOLUSD",1646975926239,22.6353,80.639,80.59,18.6025]
["bitfinex","SOLUSD",1646975926643,6.0,80.638,80.59,18.6025]
["bitfinex","SOLUSD",1646975927241,6.0,80.638,80.589,18.6071]
["bitfinex","SOLUSD",1646975927443,6.0,80.638,80.59,6.0]
["bitfinex","SOLUSD",1646975928643,6.0,80.638,80.59,24.6072]
["bitfinex","SOLUSD",1646975929544,22.6353,80.639,80.59,24.6072]
["bitfinex","SOLUSD",1646975932556,6.202,80.661,80.59,24.6072]
["bitfinex","SOLUSD",1646975932751,6.202,80.661,80.61,18.5924]
["bitfinex","SOLUSD",1646975932949,6.2,80.701,80.61,25.4924]
["bitfinex","SOLUSD",1646975933248,6.2,80.701,80.612,124.0]
["bitfinex","SOLUSD",1646975933452,22.6534,80.727,80.614,124.0]
["bitfinex","SOLUSD",1646975933650,23.4987,80.726,80.616,124.0]
["bitfinex","SOLUSD",1646975933848,23.4987,80.726,80.631,124.0]
["bitfinex","SOLUSD",1646975934052,6.197,80.75,80.66,18.5821]
["bitfinex","SOLUSD",1646975934252,23.4987,80.749,80.661,29.5172]
["bitfinex","SOLUSD",1646975934454,6.195,80.748,80.662,124.0]
["bitfinex","SOLUSD",1646975934650,60.11726692,80.747,80.663,6.0]
["bitfinex","SOLUSD",1646975934852,6.195,80.746,80.663,9.04447957]
["bitfinex","SOLUSD",1646975935054,6.195,80.746,80.68,18.5812]
["bitfinex","SOLUSD",1646975935055,6.0,80.745,80.68,18.5812]
["bitfinex","SOLUSD",1646975935253,6.194,80.744,80.681,6.0]
["bitfinex","SOLUSD",1646975935656,6.194,80.744,80.68,3.04447957]
["bitfinex","SOLUSD",1646975935858,6.194,80.744,80.681,6.0]
["bitfinex","SOLUSD",1646975936263,6.194,80.744,80.69,18.5803]
["bitfinex","SOLUSD",1646975936558,6.194,80.775,80.691,6.0]
["bitfinex","SOLUSD",1646975936758,6.192,80.776,80.691,31.6502031]
["bitfinex","SOLUSD",1646975937059,6.192,80.776,80.692,149.6502031]
["bitfinex","SOLUSD",1646975937267,46.95498474,80.775,80.693,6.0]
["bitfinex","SOLUSD",1646975937459,46.95498474,80.775,80.71,18.5756]
["bitfinex","SOLUSD",1646975937460,6.192,80.774,80.71,18.5756]
["bitfinex","SOLUSD",1646975937663,12.192,80.774,80.71,18.5756]
["bitfinex","SOLUSD",1646975937858,12.192,80.774,80.693,9.04447957]
["bitfinex","SOLUSD",1646975938057,12.192,80.774,80.693,3.04447957]
["bitfinex","SOLUSD",1646975938659,18.578,80.77,80.7,18.5811]
["bitfinex","SOLUSD",1646975938858,6.192,80.769,80.7,18.5811]
["bitfinex","SOLUSD",1646975939358,6.0,80.768,80.7,18.5811]
["bitfinex","SOLUSD",1646975939562,6.192,80.767,80.7,18.5811]
["bitfinex","SOLUSD",1646975939960,6.0,80.768,80.701,3.04447957]
["bitfinex","SOLUSD",1646975940159,6.0,80.768,80.71,18.577]
["bitfinex","SOLUSD",1646975940560,6.192,80.774,80.71,18.577]
["bitfinex","SOLUSD",1646975940759,6.0,80.773,80.71,18.577]
["bitfinex","SOLUSD",1646975940959,6.192,80.772,80.71,18.577]
["bitfinex","SOLUSD",1646975941361,18.5797,80.77,80.701,3.04447957]
["bitfinex","SOLUSD",1646975941960,6.192,80.769,80.701,3.04447957]
["bitfinex","SOLUSD",1646975942762,18.58,80.76,80.701,3.04447957]
["bitfinex","SOLUSD",1646975942963,48.28816498,80.758,80.701,3.04447957]
["bitfinex","SOLUSD",1646975943363,48.28816498,80.758,80.71,18.5791]
["bitfinex","SOLUSD",1646975944067,48.28816498,80.758,80.685,3.04447957]
["bitfinex","SOLUSD",1646975944265,6.194,80.757,80.685,3.04447957]
["bitfinex","SOLUSD",1646975944466,6.194,80.757,80.682,48.2485]
["bitfinex","SOLUSD",1646975944863,6.194,80.757,80.69,18.5837]
["bitfinex","SOLUSD",1646975945062,48.28816498,80.758,80.69,18.5837]
["bitfinex","SOLUSD",1646975945885,6.0,80.757,80.69,18.5837]
["bitfinex","SOLUSD",1646975946088,18.5823,80.75,80.69,18.5837]
["bitfinex","SOLUSD",1646975947086,48.28816498,80.758,80.69,18.5837]
["bitfinex","SOLUSD",1646975948286,6.194,80.769,80.691,3.04447957]
["bitfinex","SOLUSD",1646975948488,6.192,80.775,80.692,6.0]
["bitfinex","SOLUSD",1646975948687,6.192,80.775,80.71,18.5766]
["bitfinex","SOLUSD",1646975949186,58.49770113,80.774,80.71,18.5766]
["bitfinex","SOLUSD",1646975949387,6.192,80.773,80.71,18.5766]
["bitfinex","SOLUSD",1646975949587,6.0,80.772,80.71,18.5766]
["bitfinex","SOLUSD",1646975949790,6.192,80.771,80.71,18.5766]
["bitfinex","SOLUSD",1646975951291,18.5778,80.77,80.71,18.5766]
["bitfinex","SOLUSD",1646975951492,6.192,80.769,80.71,18.5766]
["bitfinex","SOLUSD",1646975952493,6.192,80.769,80.711,6.0]
["bitfinex","SOLUSD",1646975952696,6.0,80.772,80.72,18.5708]
["bitfinex","SOLUSD",1646975953497,58.49770113,80.774,80.72,18.5708]
["bitfinex","SOLUSD",1646975954095,18.578,80.77,80.72,18.5708]
["bitfinex","SOLUSD",1646975955195,6.0,80.769,80.72,18.5708]
["bitfinex","SOLUSD",1646975955395,12.192,80.769,80.72,18.5708]
["bitfinex","SOLUSD",1646975963602,12.192,80.769,80.71,18.5789]
["bitfinex","SOLUSD",1646975963803,18.5798,80.76,80.71,18.5789]
["bitfinex","SOLUSD",1646975965605,18.5798,80.76,80.704,23.161]
["bitfinex","SOLUSD",1646975967108,6.192,80.759,80.704,23.161]
["bitfinex","SOLUSD",1646975967506,6.0,80.758,80.704,23.161]
["bitfinex","SOLUSD",1646975969212,6.0,80.758,80.71,18.5792]
["bitfinex","SOLUSD",1646975970414,6.192,80.773,80.71,18.5792]
["bitfinex","SOLUSD",1646975970613,6.0,80.772,80.71,18.5792]
["bitfinex","SOLUSD",1646975970914,6.0,80.772,80.68,3.04447957]
["bitfinex","SOLUSD",1646975970915,14.54,80.76,80.68,3.04447957]
["bitfinex","SOLUSD",1646975971114,124.0,80.757,80.615,72.3078]
["bitfinex","SOLUSD",1646975971315,124.0,80.739,80.615,72.3078]
["bitfinex","SOLUSD",1646975971539,124.0,80.729,80.615,72.3078]
["bitfinex","SOLUSD",1646975971738,124.0,80.719,80.615,72.3078]
["bitfinex","SOLUSD",1646975971938,124.0,80.709,80.6,18.1977]
["bitfinex","SOLUSD",1646975972138,124.0,80.707,80.6,18.1977]
["bitfinex","SOLUSD",1646975972362,124.0,80.705,80.6,18.1977]
["bitfinex","SOLUSD",1646975972539,14.54,80.7,80.601,6.199]
["bitfinex","SOLUSD",1646975972740,6.199,80.699,80.601,6.199]
["bitfinex","SOLUSD",1646975972941,49.0623,80.698,80.601,6.199]
["bitfinex","SOLUSD",1646975973140,6.199,80.697,80.601,6.199]
["bitfinex","SOLUSD",1646975973539,19.38827214,80.696,80.601,6.199]
["bitfinex","SOLUSD",1646975973742,59.32502741,80.695,80.601,6.199]
["bitfinex","SOLUSD",1646975973940,53.12602741,80.695,80.62,18.5977]
["bitfinex","SOLUSD",1646975974142,53.12602741,80.695,80.621,130.199]
["bitfinex","SOLUSD",1646975974543,49.0623,80.698,80.621,130.199]
["bitfinex","SOLUSD",1646975974742,6.198,80.709,80.622,6.0]
["bitfinex","SOLUSD",1646975974943,55.2603,80.729,80.641,124.0]
["bitfinex","SOLUSD",1646975975143,55.2603,80.729,80.642,6.0]
["bitfinex","SOLUSD",1646975975346,55.2603,80.729,80.644,124.0]
["bitfinex","SOLUSD",1646975975644,6.198,80.729,80.646,124.0]
["bitfinex","SOLUSD",1646975975843,6.196,80.745,80.651,124.0]
["bitfinex","SOLUSD",1646975976045,6.0,80.744,80.661,124.0]
["bitfinex","SOLUSD",1646975976344,6.195,80.743,80.663,124.0]
["bitfinex","SOLUSD",1646975976543,6.195,80.745,80.665,124.0]
["bitfinex","SOLUSD",1646975976745,6.0,80.744,80.667,124.0]
["bitfinex","SOLUSD",1646975976946,6.195,80.743,80.669,124.0]
["bitfinex","SOLUSD",1646975977147,6.195,80.743,80.671,124.0]
["bitfinex","SOLUSD",1646975977349,6.0,80.742,80.673,124.0]
["bitfinex","SOLUSD",1646975977547,12.195,80.741,80.674,12.195]
["bitfinex","SOLUSD",1646975977747,12.195,80.741,80.674,6.195]
["bitfinex","SOLUSD",1646975977950,12.195,80.741,80.68,18.5801]
["bitfinex","SOLUSD",1646975978148,12.195,80.741,80.681,6.0]
["bitfinex","SOLUSD",1646975978349,12.195,80.741,80.676,6.194]
["bitfinex","SOLUSD",1646975978549,12.195,80.741,80.677,6.0]
["bitfinex","SOLUSD",1646975978750,12.195,80.741,80.678,6.195]
["bitfinex","SOLUSD",1646975978953,12.195,80.741,80.67,6.195]
["bitfinex","SOLUSD",1646975979158,6.0,80.741,80.69,18.581]
["bitfinex","SOLUSD",1646975979355,60.06345709,80.747,80.69,18.581]
["bitfinex","SOLUSD",1646975979556,6.0,80.745,80.69,18.581]
["bitfinex","SOLUSD",1646975982760,6.194,80.744,80.69,18.581]
["bitfinex","SOLUSD",1646975983359,6.194,80.744,80.68,18.5851]
["bitfinex","SOLUSD",1646975983561,6.194,80.744,80.66,61.9465]
["bitfinex","SOLUSD",1646975983760,6.42,80.744,80.653,124.0]
["bitfinex","SOLUSD",1646975983962,6.195,80.743,80.662,6.195]
["bitfinex","SOLUSD",1646975984161,6.195,80.743,80.662,130.195]
["bitfinex","SOLUSD",1646975984365,29.11353729,80.759,80.662,130.195]
["bitfinex","SOLUSD",1646975984366,35.30853729,80.759,80.671,124.0]
["bitfinex","SOLUSD",1646975984562,6.194,80.777,80.673,124.0]
["bitfinex","SOLUSD",1646975984761,29.11353729,80.776,80.675,124.0]
["bitfinex","SOLUSD",1646975984960,29.11353729,80.776,80.677,124.0]
["bitfinex","SOLUSD",1646975985161,29.11353729,80.776,80.679,124.0]
["bitfinex","SOLUSD",1646975985360,59.17642761,80.775,80.681,124.0]
["bitfinex","SOLUSD",1646975985560,59.17642761,80.775,80.683,124.0]
["bitfinex","SOLUSD",1646975985763,29.11353729,80.774,80.685,124.0]
["bitfinex","SOLUSD",1646975985962,29.11353729,80.774,80.682,6.0]
["bitfinex","SOLUSD",1646975985963,29.11353729,80.774,80.687,124.0]
["bitfinex","SOLUSD",1646975986160,6.192,80.773,80.691,124.0]
["bitfinex","SOLUSD",1646975986361,6.192,80.774,80.693,124.0]
["bitfinex","SOLUSD",1646975986562,6.192,80.774,80.695,124.0]
["bitfinex","SOLUSD",1646975986761,6.192,80.774,80.697,124.0]
["bitfinex","SOLUSD",1646975986961,6.192,80.774,80.699,124.0]
["bitfinex","SOLUSD",1646975987162,6.0,80.773,80.71,18.5742]
["bitfinex","SOLUSD",1646975987463,6.192,80.772,80.711,6.192]
["bitfinex","SOLUSD",1646975987661,6.192,80.772,80.702,6.192]
["bitfinex","SOLUSD",1646975988062,6.192,80.772,80.72,18.5742]
["bitfinex","SOLUSD",1646975989464,6.0,80.773,80.72,18.5742]
["bitfinex","SOLUSD",1646975989664,6.192,80.772,80.72,18.5742]
["bitfinex","SOLUSD",1646975991163,6.192,80.774,80.72,18.5742]
["bitfinex","SOLUSD",1646975992866,18.5772,80.77,80.72,18.5742]
["bitfinex","SOLUSD",1646975993066,18.5772,80.77,80.697,30.6916]
["bitfinex","SOLUSD",1646975993267,6.192,80.769,80.698,6.0]
["bitfinex","SOLUSD",1646975993665,156.15801686,80.768,80.699,6.192]
["bitfinex","SOLUSD",1646975993866,18.5806,80.76,80.669,6.192]
["bitfinex","SOLUSD",1646975994064,174.61645883,80.759,80.669,6.192]
["bitfinex","SOLUSD",1646975994267,61.9624,80.75,80.669,6.192]
["bitfinex","SOLUSD",1646975994469,6.195,80.749,80.669,6.192]
["bitfinex","SOLUSD",1646975994665,12.195,80.749,80.669,6.192]
["bitfinex","SOLUSD",1646975994866,18.5887,80.74,80.66,68.1462]
["bitfinex","SOLUSD",1646975995068,48.69365915,80.738,80.66,68.1462]
["bitfinex","SOLUSD",1646975995268,6.195,80.737,80.66,68.1462]
["bitfinex","SOLUSD",1646975995665,6.195,80.737,80.67,18.5879]
["bitfinex","SOLUSD",1646975995869,6.195,80.737,80.671,6.195]
["bitfinex","SOLUSD",1646975996265,18.5866,80.73,80.671,6.195]
["bitfinex","SOLUSD",1646975998666,6.0,80.729,80.671,6.195]
["bitfinex","SOLUSD",1646975999467,6.195,80.728,80.68,18.5859]
["bitfinex","SOLUSD",1646976001074,6.195,80.728,80.671,6.195]
["bitfinex","SOLUSD",1646976001075,18.5891,80.72,80.671,6.195]
["bitfinex","SOLUSD",1646976001273,65.19689765,80.719,80.61,14.54]
["bitfinex","SOLUSD",1646976001475,65.19689765,80.719,80.612,12.93640836]
["bitfinex","SOLUSD",1646976001671,143.67271451,80.719,80.612,12.93640836]
["bitfinex","SOLUSD",1646976001870,32.15801686,80.718,80.61,23.49969045]
["bitfinex","SOLUSD",1646976002071,18.5984,80.7,80.63,18.5971]
["bitfinex","SOLUSD",1646976002271,46.92738696,80.698,80.63,18.5971]
["bitfinex","SOLUSD",1646976002471,6.198,80.697,80.63,18.5971]
["bitfinex","SOLUSD",1646976003076,6.0,80.696,80.63,18.5971]
["bitfinex","SOLUSD",1646976003275,18.5958,80.69,80.63,18.5971]
["bitfinex","SOLUSD",1646976006610,6.198,80.689,80.63,18.5971]
["bitfinex","SOLUSD",1646976007712,6.198,80.697,80.63,18.5971]
["bitfinex","SOLUSD",1646976008113,46.92738696,80.698,80.631,23.49969045]
["bitfinex","SOLUSD",1646976008315,46.92738696,80.698,80.64,18.5929]
["bitfinex","SOLUSD",1646976009614,6.0,80.697,80.64,18.5929]
["bitfinex","SOLUSD",1646976011218,6.0,80.697,80.621,22.8652]
["bitfinex","SOLUSD",1646976011219,18.5958,80.69,80.63,18.5962]
["bitfinex","SOLUSD",1646976011416,18.5958,80.69,80.631,6.0]
["bitfinex","SOLUSD",1646976011619,6.198,80.689,80.631,6.0]
["bitfinex","SOLUSD",1646976013121,6.0,80.688,80.64,18.5944]
["bitfinex","SOLUSD",1646976013321,6.198,80.687,80.64,18.5944]
["bitfinex","SOLUSD",1646976013521,46.92738696,80.698,80.64,18.5944]
["bitfinex","SOLUSD",1646976013724,6.0,80.697,80.64,18.5944]
["bitfinex","SOLUSD",1646976016821,6.0,80.697,80.631,18.3389]
["bitfinex","SOLUSD",1646976017022,6.0,80.697,80.632,6.0]
["bitfinex","SOLUSD",1646976017222,6.198,80.696,80.632,6.0]
["bitfinex","SOLUSD",1646976017625,6.198,80.697,80.632,6.0]
["bitfinex","SOLUSD",1646976018027,46.92738696,80.698,80.64,18.5946]
["bitfinex","SOLUSD",1646976018225,46.92738696,80.698,80.641,6.0]
["bitfinex","SOLUSD",1646976019029,6.0,80.697,80.641,6.0]
["bitfinex","SOLUSD",1646976022333,6.198,80.696,80.641,6.0]
["bitfinex","SOLUSD",1646976022732,6.198,80.697,80.641,6.0]
["bitfinex","SOLUSD",1646976024559,6.198,80.697,80.65,18.592]
["bitfinex","SOLUSD",1646976024760,6.198,80.697,80.651,6.0]
["bitfinex","SOLUSD",1646976026160,6.0,80.696,80.651,6.0]
["bitfinex","SOLUSD",1646976026560,6.0,80.696,80.65,18.592]
["bitfinex","SOLUSD",1646976027963,6.197,80.695,80.65,18.592]
["bitfinex","SOLUSD",1646976028163,6.197,80.695,80.64,18.594]
["bitfinex","SOLUSD",1646976028366,6.198,80.697,80.64,18.594]
["bitfinex","SOLUSD",1646976029365,46.92738696,80.698,80.64,18.594]
["bitfinex","SOLUSD",1646976029564,6.0,80.697,80.64,18.594]
["bitfinex","SOLUSD",1646976031666,6.198,80.718,80.641,12.198]
["bitfinex","SOLUSD",1646976031868,6.198,80.718,80.66,18.5861]
["bitfinex","SOLUSD",1646976033074,6.0,80.717,80.651,6.196]
["bitfinex","SOLUSD",1646976033268,6.0,80.717,80.652,6.0]
["bitfinex","SOLUSD",1646976033468,35.11353729,80.717,80.652,6.0]
["bitfinex","SOLUSD",1646976033666,29.11353729,80.716,80.652,6.0]
["bitfinex","SOLUSD",1646976034269,49.99322064,80.709,80.652,6.0]
["bitfinex","SOLUSD",1646976034870,6.197,80.708,80.652,6.0]
["bitfinex","SOLUSD",1646976035071,6.0,80.707,80.652,6.0]
["bitfinex","SOLUSD",1646976035273,6.197,80.706,80.652,6.0]
["bitfinex","SOLUSD",1646976035472,6.0,80.705,80.652,6.0]
["bitfinex","SOLUSD",1646976035673,6.197,80.708,80.652,6.0]
["bitfinex","SOLUSD",1646976035874,6.0,80.707,80.652,6.0]
["bitfinex","SOLUSD",1646976036175,6.197,80.706,80.651,6.196]
["bitfinex","SOLUSD",1646976036575,6.197,80.706,80.652,6.0]
["bitfinex","SOLUSD",1646976036775,6.0,80.705,80.66,18.5903]
["bitfinex","SOLUSD",1646976037077,6.0,80.705,80.661,6.0]
["bitfinex","SOLUSD",1646976037275,6.197,80.708,80.661,6.0]
["bitfinex","SOLUSD",1646976037675,6.0,80.707,80.661,6.0]
["bitfinex","SOLUSD",1646976037976,12.197,80.706,80.661,6.0]
["bitfinex","SOLUSD",1646976038175,56.19022064,80.709,80.661,6.0]
["bitfinex","SOLUSD",1646976038676,6.0,80.708,80.661,6.0]
["bitfinex","SOLUSD",1646976038880,56.19022064,80.709,80.661,6.0]
["bitfinex","SOLUSD",1646976039077,56.19022064,80.709,80.652,6.0]
["bitfinex","SOLUSD",1646976039277,6.0,80.708,80.652,6.0]
["bitfinex","SOLUSD",1646976039477,6.0,80.707,80.652,6.0]
["bitfinex","SOLUSD",1646976039780,56.19022064,80.709,80.652,6.0]
["bitfinex","SOLUSD",1646976039977,6.0,80.708,80.651,6.196]
["bitfinex","SOLUSD",1646976040678,6.0,80.708,80.66,18.5902]
["bitfinex","SOLUSD",1646976041177,6.197,80.707,80.66,18.5902]
["bitfinex","SOLUSD",1646976041579,6.197,80.708,80.66,18.5902]
["bitfinex","SOLUSD",1646976042981,6.0,80.707,80.66,18.5902]
["bitfinex","SOLUSD",1646976043181,6.197,80.706,80.66,18.5902]
["bitfinex","SOLUSD",1646976045188,6.197,80.708,80.66,18.5902]
["bitfinex","SOLUSD",1646976048688,6.0,80.707,80.66,18.5902]
["bitfinex","SOLUSD",1646976048889,6.197,80.706,80.66,18.5902]
["bitfinex","SOLUSD",1646976051212,6.197,80.708,80.66,18.5902]
["bitfinex","SOLUSD",1646976052013,6.197,80.708,80.661,6.0]
["bitfinex","SOLUSD",1646976052214,6.0,80.707,80.661,6.0]
["bitfinex","SOLUSD",1646976052414,6.197,80.706,80.661,6.0]
["bitfinex","SOLUSD",1646976054114,6.0,80.707,80.661,6.0]
["bitfinex","SOLUSD",1646976054317,6.0,80.707,80.67,18.5876]
["bitfinex","SOLUSD",1646976054516,6.0,80.717,80.67,18.5876]
["bitfinex","SOLUSD",1646976054715,6.196,80.72,80.67,18.5876]
["bitfinex","SOLUSD",1646976054915,6.0,80.718,80.67,18.5876]
["bitfinex","SOLUSD",1646976055318,56.9679376,80.724,80.67,18.5876]
["bitfinex","SOLUSD",1646976056516,6.0,80.718,80.671,6.0]
["bitfinex","SOLUSD",1646976056716,56.9679376,80.724,80.671,6.0]
["bitfinex","SOLUSD",1646976057718,6.0,80.718,80.671,6.0]
["bitfinex","SOLUSD",1646976057920,56.9679376,80.724,80.671,6.0]
["bitfinex","SOLUSD",1646976058120,6.0,80.718,80.671,6.0]
["bitfinex","SOLUSD",1646976058318,56.9679376,80.724,80.671,6.0]
["bitfinex","SOLUSD",1646976058918,6.0,80.718,80.671,6.0]
["bitfinex","SOLUSD",1646976059119,56.9679376,80.724,80.671,6.0]
["bitfinex","SOLUSD",1646976059320,6.0,80.718,80.671,6.0]
["bitfinex","SOLUSD",1646976059519,6.0,80.717,80.671,6.0]
["bitfinex","SOLUSD",1646976059720,56.9679376,80.724,80.671,6.0]
["bitfinex","SOLUSD",1646976059919,6.0,80.718,80.671,6.0]
["bitfinex","SOLUSD",1646976060119,56.9679376,80.724,80.671,6.0]
["bitfinex","SOLUSD",1646976060321,6.0,80.718,80.671,6.0]
["bitfinex","SOLUSD",1646976060622,6.0,80.717,80.671,6.0]
["bitfinex","SOLUSD",1646976060819,56.9679376,80.724,80.671,6.0]
["bitfinex","SOLUSD",1646976061021,6.196,80.723,80.671,6.0]
["bitfinex","SOLUSD",1646976061221,6.0,80.718,80.671,6.0]
["bitfinex","SOLUSD",1646976061422,6.196,80.723,80.671,6.0]
["bitfinex","SOLUSD",1646976061820,6.0,80.718,80.671,6.0]
["bitfinex","SOLUSD",1646976062020,6.0,80.717,80.671,6.0]
["bitfinex","SOLUSD",1646976062223,6.196,80.723,80.671,6.0]
["bitfinex","SOLUSD",1646976062422,6.0,80.718,80.671,6.0]
["bitfinex","SOLUSD",1646976062620,6.0,80.717,80.671,6.0]
["bitfinex","SOLUSD",1646976062820,6.196,80.723,80.671,6.0]
["bitfinex","SOLUSD",1646976063420,6.196,80.72,80.671,6.0]
["bitfinex","SOLUSD",1646976063821,56.9679376,80.724,80.671,6.0]
["bitfinex","SOLUSD",1646976066724,6.0,80.718,80.671,6.0]
["bitfinex","SOLUSD",1646976066926,6.196,80.723,80.671,6.0]
["bitfinex","SOLUSD",1646976067325,6.0,80.718,80.671,6.0]
["bitfinex","SOLUSD",1646976067529,6.0,80.717,80.671,6.0]
["bitfinex","SOLUSD",1646976067725,6.196,80.723,80.671,6.0]
["bitfinex","SOLUSD",1646976067925,6.0,80.718,80.671,6.0]
["bitfinex","SOLUSD",1646976068126,6.0,80.717,80.671,6.0]
["bitfinex","SOLUSD",1646976068327,6.196,80.723,80.671,6.0]
["bitfinex","SOLUSD",1646976069028,6.0,80.718,80.671,6.0]
["bitfinex","SOLUSD",1646976069229,6.196,80.723,80.671,6.0]
["bitfinex","SOLUSD",1646976069428,6.0,80.718,80.671,6.0]
["bitfinex","SOLUSD",1646976069628,6.0,80.717,80.671,6.0]
["bitfinex","SOLUSD",1646976069829,6.196,80.723,80.671,6.0]
["bitfinex","SOLUSD",1646976070229,6.0,80.718,80.671,6.0]
["bitfinex","SOLUSD",1646976070431,6.196,80.723,80.671,6.0]
["bitfinex","SOLUSD",1646976070830,6.0,80.718,80.671,6.0]
["bitfinex","SOLUSD",1646976071029,6.0,80.717,80.671,6.0]
["bitfinex","SOLUSD",1646976071231,6.196,80.723,80.671,6.0]
["bitfinex","SOLUSD",1646976071429,6.0,80.718,80.671,6.0]
["bitfinex","SOLUSD",1646976071630,6.196,80.723,80.671,6.0]
["bitfinex","SOLUSD",1646976071829,6.0,80.718,80.671,6.0]
["bitfinex","SOLUSD",1646976072031,6.196,80.723,80.671,6.0]
["bitfinex","SOLUSD",1646976072429,6.196,80.723,80.672,6.0]
["bitfinex","SOLUSD",1646976072630,6.196,80.723,80.67,18.5876]
["bitfinex","SOLUSD",1646976072631,6.0,80.718,80.671,6.0]
["bitfinex","SOLUSD",1646976072831,6.196,80.723,80.672,6.0]
["bitfinex","SOLUSD",1646976073029,6.196,80.723,80.67,18.5876]
["bitfinex","SOLUSD",1646976073432,56.9679376,80.724,80.67,18.5876]
["bitfinex","SOLUSD",1646976073433,6.196,80.72,80.67,18.5876]
["bitfinex","SOLUSD",1646976073631,6.0,80.718,80.67,18.5876]
["bitfinex","SOLUSD",1646976073830,6.196,80.72,80.67,18.5876]
["bitfinex","SOLUSD",1646976074030,6.0,80.718,80.67,18.5876]
["bitfinex","SOLUSD",1646976074230,6.196,80.72,80.671,6.0]
["bitfinex","SOLUSD",1646976074433,6.196,80.72,80.67,18.5876]
["bitfinex","SOLUSD",1646976074633,6.196,80.72,80.671,6.0]
["bitfinex","SOLUSD",1646976074832,6.0,80.718,80.671,6.0]
["bitfinex","SOLUSD",1646976075033,6.196,80.72,80.67,18.5876]
["bitfinex","SOLUSD",1646976075034,6.0,80.717,80.672,6.0]
["bitfinex","SOLUSD",1646976075233,6.196,80.72,80.67,18.5876]
["bitfinex","SOLUSD",1646976075431,6.0,80.718,80.671,6.0]
["bitfinex","SOLUSD",1646976075631,6.0,80.718,80.67,18.5876]
["bitfinex","SOLUSD",1646976075831,6.196,80.72,80.671,6.0]
["bitfinex","SOLUSD",1646976076033,6.196,80.72,80.67,18.5876]
["bitfinex","SOLUSD",1646976076232,6.196,80.72,80.671,6.0]
["bitfinex","SOLUSD",1646976076431,6.196,80.72,80.67,18.5876]
["bitfinex","SOLUSD",1646976076632,6.196,80.72,80.671,6.0]
["bitfinex","SOLUSD",1646976076932,6.196,80.72,80.672,6.0]
["bitfinex","SOLUSD",1646976077133,6.196,80.72,80.67,18.5876]
["bitfinex","SOLUSD",1646976078331,6.196,80.72,80.671,6.0]
["bitfinex","SOLUSD",1646976080634,6.0,80.718,80.671,6.0]
["bitfinex","SOLUSD",1646976080934,6.196,80.72,80.671,6.0]
["bitfinex","SOLUSD",1646976081340,6.196,80.723,80.671,6.0]
["bitfinex","SOLUSD",1646976081536,6.0,80.718,80.671,6.0]
["bitfinex","SOLUSD",1646976081734,6.196,80.723,80.671,6.0]
["bitfinex","SOLUSD",1646976081935,6.0,80.718,80.671,6.0]
["bitfinex","SOLUSD",1646976082134,6.0,80.717,80.671,6.0]
["bitfinex","SOLUSD",1646976082335,6.196,80.723,80.671,6.0]
["bitfinex","SOLUSD",1646976082738,6.0,80.718,80.671,6.0]
["bitfinex","SOLUSD",1646976082937,6.196,80.723,80.671,6.0]
["bitfinex","SOLUSD",1646976083737,6.196,80.723,80.68,18.5855]
["bitfinex","SOLUSD",1646976084137,6.0,80.718,80.68,18.5855]
["bitfinex","SOLUSD",1646976084339,6.196,80.723,80.68,18.5855]
["bitfinex","SOLUSD",1646976084943,6.196,80.723,80.671,6.0]
["bitfinex","SOLUSD",1646976086944,6.196,80.723,80.68,18.5855]
["bitfinex","SOLUSD",1646976087943,6.0,80.718,80.68,18.5855]
["bitfinex","SOLUSD",1646976088148,6.196,80.723,80.68,18.5855]
["bitfinex","SOLUSD",1646976088351,6.0,80.718,80.68,18.5855]
["bitfinex","SOLUSD",1646976088546,6.196,80.723,80.68,18.5855]
["bitfinex","SOLUSD",1646976088746,6.195,80.745,80.68,18.5855]
["bitfinex","SOLUSD",1646976089165,30.479,80.744,80.681,23.8038]
["bitfinex","SOLUSD",1646976089346,30.479,80.744,80.69,18.5823]
["bitfinex","SOLUSD",1646976089547,62.6856996,80.743,80.69,18.5823]
["bitfinex","SOLUSD",1646976090648,6.0,80.742,80.69,18.5823]
["bitfinex","SOLUSD",1646976090850,30.673,80.762,80.69,18.5823]
["bitfinex","SOLUSD",1646976091147,30.673,80.762,80.71,18.5761]
["bitfinex","SOLUSD",1646976091148,6.0,80.761,80.71,18.5761]
["bitfinex","SOLUSD",1646976091351,6.192,80.76,80.71,18.5761]
["bitfinex","SOLUSD",1646976091787,6.192,80.761,80.71,18.5761]
["bitfinex","SOLUSD",1646976091984,6.192,80.761,80.71,23.4161]
["bitfinex","SOLUSD",1646976092185,24.479,80.762,80.71,23.4161]
["bitfinex","SOLUSD",1646976092884,24.479,80.762,80.72,18.574]
["bitfinex","SOLUSD",1646976096896,24.479,80.762,80.721,6.0]
["bitfinex","SOLUSD",1646976097092,24.479,80.762,80.72,18.574]
["bitfinex","SOLUSD",1646976097493,6.0,80.761,80.72,18.574]
["bitfinex","SOLUSD",1646976097693,24.479,80.762,80.72,18.574]
["bitfinex","SOLUSD",1646976099500,6.0,80.761,80.72,18.574]
["bitfinex","SOLUSD",1646976099797,24.479,80.762,80.72,18.574]
["bitfinex","SOLUSD",1646976100198,6.0,80.761,80.72,18.574]
["bitfinex","SOLUSD",1646976100404,24.479,80.762,80.72,18.574]
["bitfinex","SOLUSD",1646976100798,6.0,80.761,80.72,18.574]
["bitfinex","SOLUSD",1646976101099,24.479,80.762,80.72,18.574]
["bitfinex","SOLUSD",1646976102499,49.23973191,80.761,80.72,18.574]
["bitfinex","SOLUSD",1646976104524,6.0,80.76,80.72,18.574]
["bitfinex","SOLUSD",1646976106424,49.23973191,80.761,80.72,18.574]
["bitfinex","SOLUSD",1646976107528,24.479,80.762,80.72,18.574]
["bitfinex","SOLUSD",1646976107824,23.3038,80.767,80.72,18.574]
["bitfinex","SOLUSD",1646976109026,6.0,80.766,80.72,18.574]
["bitfinex","SOLUSD",1646976109226,64.74858656,80.774,80.72,18.574]
["bitfinex","SOLUSD",1646976109427,6.0,80.773,80.72,18.574]
["bitfinex","SOLUSD",1646976109628,6.0,80.773,80.73,18.5732]
["bitfinex","SOLUSD",1646976112632,30.0657,80.787,80.73,18.5732]
["bitfinex","SOLUSD",1646976112830,30.0657,80.787,80.731,24.0987]
["bitfinex","SOLUSD",1646976113332,47.29164203,80.786,80.731,24.0987]
["bitfinex","SOLUSD",1646976114334,47.29164203,80.786,80.74,18.5716]
["bitfinex","SOLUSD",1646976115037,6.0,80.785,80.74,18.5716]
["bitfinex","SOLUSD",1646976117038,23.8737,80.787,80.785,0.03499789]
["bitfinex","SOLUSD",1646976117439,26.40347062,80.811,80.786,3.03219997]
["bitfinex","SOLUSD",1646976117440,6.189,80.808,80.786,3.03219997]
["bitfinex","SOLUSD",1646976117839,48.28400661,80.807,80.786,3.03219997]
["bitfinex","SOLUSD",1646976118041,6.188,80.806,80.786,3.03219997]
["bitfinex","SOLUSD",1646976118841,32.59147062,80.806,80.786,3.03219997]
["bitfinex","SOLUSD",1646976119040,32.59147062,80.806,80.785,0.03499789]
["bitfinex","SOLUSD",1646976119240,23.2981,80.805,80.785,0.03499789]
["bitfinex","SOLUSD",1646976119440,18.5704,80.8,80.785,0.03499789]
["bitfinex","SOLUSD",1646976120042,45.0,80.799,80.785,0.0068027]
["bitfinex","SOLUSD",1646976120244,6.188,80.798,80.785,0.0068027]
["bitfinex","SOLUSD",1646976120441,6.188,80.799,80.785,0.0068027]
["bitfinex","SOLUSD",1646976120641,6.0,80.798,80.785,0.0068027]
["bitfinex","SOLUSD",1646976120841,6.188,80.797,80.785,0.0068027]
["bitfinex","SOLUSD",1646976123342,6.188,80.799,80.785,0.0068027]
["bitfinex","SOLUSD",1646976124344,6.0,80.798,80.785,0.0068027]
["bitfinex","SOLUSD",1646976124543,6.188,80.797,80.785,0.0068027]
["bitfinex","SOLUSD",1646976128249,6.188,80.804,80.785,0.0068027]
["bitfinex","SOLUSD",1646976129176,18.5704,80.8,80.785,0.0068027]
["bitfinex","SOLUSD",1646976129477,6.188,80.799,80.785,0.0068027]
["bitfinex","SOLUSD",1646976130281,6.188,80.804,80.785,0.0068027]
["bitfinex","SOLUSD",1646976131382,6.0,80.803,80.785,0.0068027]
["bitfinex","SOLUSD",1646976131581,6.188,80.802,80.785,0.0068027]
["bitfinex","SOLUSD",1646976131780,6.188,80.802,80.76,18.0723027]
["bitfinex","SOLUSD",1646976132081,23.2981,80.805,80.76,18.0723027]
["bitfinex","SOLUSD",1646976132282,26.40347062,80.828,80.76,18.0723027]
["bitfinex","SOLUSD",1646976132283,24.036,80.836,80.79,18.5595]
["bitfinex","SOLUSD",1646976132483,24.036,80.836,80.79,6.17]
["bitfinex","SOLUSD",1646976132682,6.187,80.835,80.79,6.17]
["bitfinex","SOLUSD",1646976133284,6.187,80.835,80.79,24.7294]
["bitfinex","SOLUSD",1646976134886,5.687,80.835,80.79,24.7294]
["bitfinex","SOLUSD",1646976135287,4.70835794,80.867,80.79,24.7294]
["bitfinex","SOLUSD",1646976135288,26.40347062,80.856,80.79,6.17]
["bitfinex","SOLUSD",1646976135486,26.40347062,80.856,80.791,3.04447957]
["bitfinex","SOLUSD",1646976135688,6.186,80.855,80.792,124.0]
["bitfinex","SOLUSD",1646976135884,6.186,80.855,80.793,6.0]
["bitfinex","SOLUSD",1646976136085,6.186,80.864,80.794,124.0]
["bitfinex","SOLUSD",1646976136285,6.186,80.864,80.81,18.5544]
["bitfinex","SOLUSD",1646976136486,6.184,80.865,80.81,26.0444]
["bitfinex","SOLUSD",1646976136886,6.0,80.864,80.81,26.0444]
["bitfinex","SOLUSD",1646976137084,6.184,80.863,80.81,26.0444]
["bitfinex","SOLUSD",1646976137485,91.33072244,80.868,80.81,26.0444]
["bitfinex","SOLUSD",1646976137685,91.33072244,80.868,80.82,18.5454]
["bitfinex","SOLUSD",1646976137886,91.33072244,80.868,80.821,6.0]
["bitfinex","SOLUSD",1646976138088,0.04453597,80.869,80.821,28.92832524]
["bitfinex","SOLUSD",1646976138286,0.04453597,80.869,80.823,124.0]
["bitfinex","SOLUSD",1646976138486,0.04453597,80.869,80.824,6.0]
["bitfinex","SOLUSD",1646976138687,0.04453597,80.869,80.825,124.0]
["bitfinex","SOLUSD",1646976138886,0.04453597,80.869,80.831,124.0]
["bitfinex","SOLUSD",1646976139086,0.04453597,80.869,80.833,124.0]
["bitfinex","SOLUSD",1646976139287,0.04453597,80.869,80.834,6.0]
["bitfinex","SOLUSD",1646976139788,0.04453597,80.869,80.835,124.0]
["bitfinex","SOLUSD",1646976139987,0.04453597,80.869,80.84,18.5429]
["bitfinex","SOLUSD",1646976140186,0.04453597,80.869,80.841,6.0]
["bitfinex","SOLUSD",1646976140792,0.04453597,80.869,80.838,124.0]
["bitfinex","SOLUSD",1646976140989,0.04453597,80.869,80.839,6.0]
["bitfinex","SOLUSD",1646976141889,0.04453597,80.869,80.84,3.04447957]
["bitfinex","SOLUSD",1646976142092,0.04453597,80.869,80.841,6.0]
["bitfinex","SOLUSD",1646976142590,0.04453597,80.869,80.843,124.0]
["bitfinex","SOLUSD",1646976142890,0.04453597,80.869,80.844,6.0]
["bitfinex","SOLUSD",1646976143492,0.04453597,80.869,80.85,18.5433]
["bitfinex","SOLUSD",1646976143691,0.04453597,80.869,80.851,6.0]
["bitfinex","SOLUSD",1646976144193,0.04453597,80.869,80.852,22.6335]
["bitfinex","SOLUSD",1646976144391,0.04453597,80.869,80.853,6.0]
["bitfinex","SOLUSD",1646976144792,0.00453597,80.869,80.853,6.0]
["bitfinex","SOLUSD",1646976144992,0.00453597,80.869,80.853,130.0]
["bitfinex","SOLUSD",1646976145192,0.00453597,80.869,80.854,3.04447957]
["bitfinex","SOLUSD",1646976145395,0.00453597,80.869,80.852,22.6335]
["bitfinex","SOLUSD",1646976145797,0.00453597,80.869,80.842,3.04447957]
["bitfinex","SOLUSD",1646976145995,0.00453597,80.869,80.843,6.0]
["bitfinex","SOLUSD",1646976146195,0.00453597,80.869,80.833,6.0]
["bitfinex","SOLUSD",1646976147796,0.00453597,80.869,80.84,18.5457]
["bitfinex","SOLUSD",1646976147997,0.00453597,80.869,80.833,6.0]
["bitfinex","SOLUSD",1646976148197,0.00453597,80.869,80.832,22.6335]
["bitfinex","SOLUSD",1646976148996,0.00453597,80.869,80.833,6.0]
["bitfinex","SOLUSD",1646976149599,0.00453597,80.869,80.834,6.0]
["bitfinex","SOLUSD",1646976150199,0.00453597,80.869,80.84,18.5458]
["bitfinex","SOLUSD",1646976150405,0.00453597,80.869,80.841,124.0]
["bitfinex","SOLUSD",1646976151005,0.00453597,80.869,80.843,124.0]
["bitfinex","SOLUSD",1646976151201,0.00453597,80.869,80.85,18.5429]
["bitfinex","SOLUSD",1646976151401,0.00453597,80.869,80.851,6.0]
["bitfinex","SOLUSD",1646976151802,0.00453597,80.869,80.852,24.065]
["bitfinex","SOLUSD",1646976152803,0.00453597,80.869,80.853,130.0]
["bitfinex","SOLUSD",1646976153605,0.00453597,80.869,80.853,6.0]
["bitfinex","SOLUSD",1646976153802,0.00453597,80.869,80.853,130.0]
["bitfinex","SOLUSD",1646976154403,0.00453597,80.869,80.853,134.79]
["bitfinex","SOLUSD",1646976155203,6.0,80.93,80.853,134.79]
["bitfinex","SOLUSD",1646976155204,6.0,80.93,80.854,3.29447957]
["bitfinex","SOLUSD",1646976155405,6.181,80.954,80.87,18.5308]
["bitfinex","SOLUSD",1646976155603,6.0,80.953,80.871,152.6155]
["bitfinex","SOLUSD",1646976155805,6.179,80.952,80.871,152.6155]
["bitfinex","SOLUSD",1646976156003,6.179,80.952,80.871,155.65997957]
["bitfinex","SOLUSD",1646976156206,6.179,80.954,80.872,3.04447957]
["bitfinex","SOLUSD",1646976156404,6.179,80.954,80.873,6.0]
["bitfinex","SOLUSD",1646976156807,6.179,80.954,80.874,3.04447957]
["bitfinex","SOLUSD",1646976157007,6.179,80.954,80.875,6.0]
["bitfinex","SOLUSD",1646976157208,18.5361,80.95,80.88,18.5366]
["bitfinex","SOLUSD",1646976157408,6.179,80.949,80.881,6.0]
["bitfinex","SOLUSD",1646976157611,27.50186662,80.953,80.875,6.0]
["bitfinex","SOLUSD",1646976157810,54.10858563,80.955,80.875,6.0]
["bitfinex","SOLUSD",1646976157811,27.50186662,80.948,80.875,6.0]
["bitfinex","SOLUSD",1646976158011,6.179,80.947,80.872,6.0]
["bitfinex","SOLUSD",1646976158212,29.7788,80.947,80.872,6.0]
["bitfinex","SOLUSD",1646976158409,27.50186662,80.946,80.872,6.0]
["bitfinex","SOLUSD",1646976158609,18.5389,80.94,80.872,6.0]
["bitfinex","SOLUSD",1646976159109,6.18,80.939,80.872,6.0]
["bitfinex","SOLUSD",1646976159909,18.5407,80.93,80.872,6.0]
["bitfinex","SOLUSD",1646976160110,59.7550757,80.929,80.872,6.0]
["bitfinex","SOLUSD",1646976160911,59.7550757,80.929,80.871,22.6155]
["bitfinex","SOLUSD",1646976161110,18.5434,80.92,80.871,22.6155]
["bitfinex","SOLUSD",1646976162114,6.18,80.928,80.871,22.6155]
["bitfinex","SOLUSD",1646976162513,6.18,80.928,80.872,0.03]
["bitfinex","SOLUSD",1646976163514,18.543,80.92,80.872,0.03]
["bitfinex","SOLUSD",1646976163717,6.18,80.919,80.872,0.03]
["bitfinex","SOLUSD",1646976164617,6.18,80.926,80.872,0.03]
["bitfinex","SOLUSD",1646976166720,18.5428,80.92,80.872,0.03]
["bitfinex","SOLUSD",1646976166919,6.18,80.919,80.872,0.03]
["bitfinex","SOLUSD",1646976168520,6.18,80.928,80.872,0.03]
["bitfinex","SOLUSD",1646976170543,6.0,80.927,80.872,0.03]
["bitfinex","SOLUSD",1646976170742,6.18,80.926,80.872,0.03]
["bitfinex","SOLUSD",1646976171343,6.18,80.928,80.872,0.03]
["bitfinex","SOLUSD",1646976171744,18.5429,80.92,80.872,0.03]
["bitfinex","SOLUSD",1646976171943,6.18,80.919,80.872,0.03]
["bitfinex","SOLUSD",1646976172344,3.04447957,80.919,80.872,0.03]
["bitfinex","SOLUSD",1646976172544,6.18,80.918,80.872,0.03]
["bitfinex","SOLUSD",1646976172744,18.5501,80.91,80.871,0.03]
["bitfinex","SOLUSD",1646976172945,6.181,80.909,80.871,0.03]
["bitfinex","SOLUSD",1646976174249,6.0,80.908,80.871,0.03]
["bitfinex","SOLUSD",1646976175548,6.0,80.907,80.871,0.03]
["bitfinex","SOLUSD",1646976175748,18.5501,80.91,80.871,0.03]
["bitfinex","SOLUSD",1646976175950,6.0,80.909,80.871,0.03]
["bitfinex","SOLUSD",1646976177148,6.181,80.908,80.871,0.03]
["bitfinex","SOLUSD",1646976178253,6.181,80.909,80.871,0.03]
["bitfinex","SOLUSD",1646976178450,6.181,80.919,80.871,0.03]
["bitfinex","SOLUSD",1646976179052,6.0,80.918,80.871,0.03]
["bitfinex","SOLUSD",1646976179553,6.18,80.917,80.871,0.03]
["bitfinex","SOLUSD",1646976179753,6.0,80.918,80.871,0.03]
["bitfinex","SOLUSD",1646976180253,24.4378,80.928,80.871,0.03]
["bitfinex","SOLUSD",1646976180454,6.0,80.927,80.871,0.03]
["bitfinex","SOLUSD",1646976181054,6.18,80.926,80.871,0.03]
["bitfinex","SOLUSD",1646976181454,6.0,80.927,80.871,0.03]
["bitfinex","SOLUSD",1646976181653,24.4378,80.928,80.871,0.03]
["bitfinex","SOLUSD",1646976183855,24.4378,80.928,80.861,23.9242]
["bitfinex","SOLUSD",1646976184456,24.4378,80.928,80.862,6.0]
["bitfinex","SOLUSD",1646976184954,6.18,80.927,80.861,23.9242]
["bitfinex","SOLUSD",1646976185355,6.0,80.926,80.861,23.9242]
["bitfinex","SOLUSD",1646976186163,6.18,80.925,80.87,18.5389]
["bitfinex","SOLUSD",1646976186561,6.0,80.926,80.87,18.5389]
["bitfinex","SOLUSD",1646976187065,6.18,80.925,80.871,124.0]
["bitfinex","SOLUSD",1646976187263,24.4378,80.928,80.871,124.0]
["bitfinex","SOLUSD",1646976187663,24.4378,80.928,80.873,124.0]
["bitfinex","SOLUSD",1646976187863,18.5385,80.94,80.873,124.0]
["bitfinex","SOLUSD",1646976188161,3.04447957,80.956,80.882,124.0]
["bitfinex","SOLUSD",1646976188162,6.179,80.953,80.882,124.0]
["bitfinex","SOLUSD",1646976188362,6.179,80.954,80.883,6.0]
["bitfinex","SOLUSD",1646976188564,6.179,80.958,80.883,28.8999]
["bitfinex","SOLUSD",1646976188964,60.99818297,80.957,80.883,28.8999]
["bitfinex","SOLUSD",1646976189163,6.178,80.956,80.883,28.8999]
["bitfinex","SOLUSD",1646976189364,6.178,80.956,80.89,18.5336]
["bitfinex","SOLUSD",1646976189963,6.178,80.956,80.891,124.0]
["bitfinex","SOLUSD",1646976190163,6.178,80.956,80.891,130.0]
["bitfinex","SOLUSD",1646976190767,6.178,80.956,80.91,18.5288]
["bitfinex","SOLUSD",1646976191169,6.178,80.956,80.891,130.0]
["bitfinex","SOLUSD",1646976191871,6.178,80.956,80.9,18.5314]
["bitfinex","SOLUSD",1646976192071,6.0,80.957,80.901,24.4312]
["bitfinex","SOLUSD",1646976193470,6.178,80.956,80.901,24.4312]
["bitfinex","SOLUSD",1646976193870,6.178,80.958,80.901,24.4312]
["bitfinex","SOLUSD",1646976194071,6.178,80.958,80.902,124.0]
["bitfinex","SOLUSD",1646976194273,6.178,80.977,80.911,124.0]
["bitfinex","SOLUSD",1646976194474,23.4177,80.976,80.911,124.0]
["bitfinex","SOLUSD",1646976194871,23.4177,80.976,80.913,124.0]
["bitfinex","SOLUSD",1646976195072,6.176,80.982,80.915,124.0]
["bitfinex","SOLUSD",1646976195275,6.176,80.987,80.93,18.5224]
["bitfinex","SOLUSD",1646976195472,6.176,80.987,80.931,124.0]
["bitfinex","SOLUSD",1646976195672,6.175,80.998,80.93,18.5224]
["bitfinex","SOLUSD",1646976195872,6.0,80.997,80.931,24.9818]
["bitfinex","SOLUSD",1646976196071,6.175,80.996,80.931,24.9818]
["bitfinex","SOLUSD",1646976196473,63.52505787,80.996,80.931,24.9818]
["bitfinex","SOLUSD",1646976196894,6.175,80.996,80.931,24.9818]
["bitfinex","SOLUSD",1646976197298,6.175,80.996,80.932,124.0]
["bitfinex","SOLUSD",1646976197495,6.175,80.998,80.932,124.0]
["bitfinex","SOLUSD",1646976197895,48.66639305,80.997,80.931,24.9818]
["bitfinex","SOLUSD",1646976198199,48.66639305,80.997,80.932,124.0]
["bitfinex","SOLUSD",1646976198398,48.66639305,80.997,80.931,25.0118]
["bitfinex","SOLUSD",1646976198596,9.21947957,80.996,80.931,0.03]
["bitfinex","SOLUSD",1646976198798,37.70025994,80.996,80.931,0.03]
["bitfinex","SOLUSD",1646976198997,31.52525994,80.995,80.931,0.03]
["bitfinex","SOLUSD",1646976199297,18.5269,80.99,80.931,0.03]
["bitfinex","SOLUSD",1646976199497,29.8227,80.989,80.931,0.03]
["bitfinex","SOLUSD",1646976199701,32.86717957,80.989,80.931,0.03]
["bitfinex","SOLUSD",1646976200098,18.5311,80.98,80.931,0.03]
["bitfinex","SOLUSD",1646976200297,29.8237,80.979,80.931,0.03]
["bitfinex","SOLUSD",1646976200899,6.0,80.978,80.931,0.03]
["bitfinex","SOLUSD",1646976201100,18.5318,80.97,80.931,0.03]
["bitfinex","SOLUSD",1646976201301,52.69828836,80.968,80.931,0.03]
["bitfinex","SOLUSD",1646976204311,52.69828836,80.968,80.918,22.8793]
["bitfinex","SOLUSD",1646976204520,12.176,80.967,80.918,22.8793]
["bitfinex","SOLUSD",1646976205117,12.176,80.967,80.918,0.03]
["bitfinex","SOLUSD",1646976205315,18.5343,80.96,80.918,0.03]
["bitfinex","SOLUSD",1646976205714,24.8626,80.959,80.918,0.03]
["bitfinex","SOLUSD",1646976206112,6.177,80.958,80.918,0.03]
["bitfinex","SOLUSD",1646976207114,18.5396,80.95,80.918,0.03]
["bitfinex","SOLUSD",1646976207313,6.176,80.949,80.918,0.03]
["bitfinex","SOLUSD",1646976207517,24.8626,80.948,80.918,0.03]
["bitfinex","SOLUSD",1646976207716,6.176,80.947,80.918,0.03]
["bitfinex","SOLUSD",1646976209118,18.5388,80.94,80.918,0.03]
["bitfinex","SOLUSD",1646976209317,61.21368916,80.938,80.918,0.03]
["bitfinex","SOLUSD",1646976209520,6.178,80.937,80.918,0.03]
["bitfinex","SOLUSD",1646976211122,6.0,80.936,80.918,0.03]
["bitfinex","SOLUSD",1646976211320,6.178,80.935,80.918,0.03]
["bitfinex","SOLUSD",1646976212121,6.178,80.937,80.918,0.03]
["bitfinex","SOLUSD",1646976214127,24.8626,80.948,80.918,0.03]
["bitfinex","SOLUSD",1646976214525,14.54,80.98,80.918,0.03]
["bitfinex","SOLUSD",1646976214526,24.0194,80.988,80.918,0.03]
["bitfinex","SOLUSD",1646976214726,23.4167,80.987,80.918,0.03]
["bitfinex","SOLUSD",1646976214929,147.4167,80.987,80.918,0.03]
["bitfinex","SOLUSD",1646976215127,124.0,80.985,80.918,0.03]
["bitfinex","SOLUSD",1646976215356,6.176,80.984,80.918,0.03]
["bitfinex","SOLUSD",1646976215550,33.0698,80.98,80.918,0.03]
["bitfinex","SOLUSD",1646976215753,12.176,80.979,80.918,0.03]
["bitfinex","SOLUSD",1646976215952,124.0,80.978,80.918,0.03]
["bitfinex","SOLUSD",1646976216149,6.176,80.977,80.918,0.03]
["bitfinex","SOLUSD",1646976216351,23.4167,80.976,80.918,0.03]
["bitfinex","SOLUSD",1646976216551,124.0,80.969,80.918,0.03]
["bitfinex","SOLUSD",1646976216752,6.176,80.968,80.918,0.03]
["bitfinex","SOLUSD",1646976216952,124.0,80.967,80.867,22.9972]
["bitfinex","SOLUSD",1646976217154,6.179,80.966,80.867,22.9972]
["bitfinex","SOLUSD",1646976217554,143.14193688,80.965,80.867,22.9972]
["bitfinex","SOLUSD",1646976217752,124.0,80.963,80.867,22.9972]
["bitfinex","SOLUSD",1646976217954,124.0,80.949,80.867,22.9972]
["bitfinex","SOLUSD",1646976218152,124.0,80.947,80.867,22.9972]
["bitfinex","SOLUSD",1646976218553,6.179,80.946,80.867,22.9972]
["bitfinex","SOLUSD",1646976218754,124.0,80.945,80.867,22.9972]
["bitfinex","SOLUSD",1646976218953,14.54,80.94,80.867,22.9972]
["bitfinex","SOLUSD",1646976219153,6.18,80.939,80.867,22.9972]
["bitfinex","SOLUSD",1646976219353,6.0,80.938,80.867,22.9972]
["bitfinex","SOLUSD",1646976219557,6.18,80.937,80.868,6.0]
["bitfinex","SOLUSD",1646976219752,6.18,80.937,80.867,22.9972]
["bitfinex","SOLUSD",1646976219954,23.3156,80.936,80.867,22.9972]
["bitfinex","SOLUSD",1646976220155,18.5432,80.93,80.867,22.9972]
["bitfinex","SOLUSD",1646976220556,6.18,80.929,80.867,22.9972]
["bitfinex","SOLUSD",1646976220957,6.18,80.935,80.867,22.9972]
["bitfinex","SOLUSD",1646976221156,18.5431,80.92,80.867,22.9972]
["bitfinex","SOLUSD",1646976221358,58.4852221,80.919,80.867,22.9972]
["bitfinex","SOLUSD",1646976223464,18.5452,80.91,80.841,22.9094]
["bitfinex","SOLUSD",1646976223668,6.182,80.909,80.842,23.0438]
["bitfinex","SOLUSD",1646976224061,6.182,80.918,80.842,23.0438]
["bitfinex","SOLUSD",1646976224362,29.0998,80.918,80.842,23.0438]
["bitfinex","SOLUSD",1646976224565,18.5479,80.9,80.842,23.0438]
["bitfinex","SOLUSD",1646976225162,6.182,80.899,80.842,23.0438]
["bitfinex","SOLUSD",1646976226063,6.182,80.899,80.85,18.5468]
["bitfinex","SOLUSD",1646976226661,6.0,80.898,80.85,18.5468]
["bitfinex","SOLUSD",1646976228463,18.5479,80.9,80.85,18.5468]
["bitfinex","SOLUSD",1646976229062,6.182,80.917,80.85,18.5468]
["bitfinex","SOLUSD",1646976229263,18.5455,80.91,80.85,18.5468]
["bitfinex","SOLUSD",1646976230064,18.5455,80.91,80.842,23.0438]
["bitfinex","SOLUSD",1646976230265,6.0,80.909,80.842,23.0438]
["bitfinex","SOLUSD",1646976230865,6.182,80.908,80.842,23.0438]
["bitfinex","SOLUSD",1646976231163,18.5475,80.9,80.85,18.5466]
["bitfinex","SOLUSD",1646976231364,6.182,80.899,80.85,18.5466]
["bitfinex","SOLUSD",1646976232369,30.3466,80.908,80.85,18.5466]
["bitfinex","SOLUSD",1646976233368,30.3466,80.908,80.851,6.0]
["bitfinex","SOLUSD",1646976233568,30.3466,80.908,80.85,18.5466]
["bitfinex","SOLUSD",1646976233770,18.5475,80.9,80.842,23.0438]
["bitfinex","SOLUSD",1646976235067,6.0,80.899,80.842,23.0438]
["bitfinex","SOLUSD",1646976235268,6.182,80.898,80.842,23.0438]
["bitfinex","SOLUSD",1646976235467,6.182,80.898,80.85,18.5465]
["bitfinex","SOLUSD",1646976236868,6.182,80.898,80.842,23.0438]
["bitfinex","SOLUSD",1646976237669,6.182,80.899,80.842,23.0438]
["bitfinex","SOLUSD",1646976238473,18.5476,80.9,80.85,18.5463]
["bitfinex","SOLUSD",1646976239674,18.5476,80.9,80.842,23.0438]
["bitfinex","SOLUSD",1646976241276,18.5476,80.9,80.85,18.5462]
["bitfinex","SOLUSD",1646976241596,6.0,80.899,80.842,23.0438]
["bitfinex","SOLUSD",1646976241799,29.6278,80.898,80.842,23.0438]
["bitfinex","SOLUSD",1646976242601,18.5511,80.89,80.814,24.17421323]
["bitfinex","SOLUSD",1646976242800,66.59914236,80.889,80.823,22.5561]
["bitfinex","SOLUSD",1646976243298,60.41614236,80.889,80.823,22.5561]
["bitfinex","SOLUSD",1646976243500,24.1025,80.888,80.823,22.5561]
["bitfinex","SOLUSD",1646976243705,6.183,80.887,80.823,22.5561]
["bitfinex","SOLUSD",1646976244103,6.183,80.887,80.822,18.5383]
["bitfinex","SOLUSD",1646976244302,18.5533,80.88,80.797,3.04447957]
["bitfinex","SOLUSD",1646976244503,130.184,80.879,80.771,24.9134]
["bitfinex","SOLUSD",1646976244703,9.22847957,80.879,80.771,24.9134]
["bitfinex","SOLUSD",1646976244902,124.0,80.877,80.771,24.9134]
["bitfinex","SOLUSD",1646976245101,124.0,80.875,80.771,24.9134]
["bitfinex","SOLUSD",1646976245302,124.0,80.859,80.771,24.9134]
["bitfinex","SOLUSD",1646976245503,124.0,80.857,80.771,24.9134]
["bitfinex","SOLUSD",1646976245704,124.0,80.855,80.765,22.5561]
["bitfinex","SOLUSD",1646976245903,64.21660115,80.856,80.765,22.5561]
["bitfinex","SOLUSD",1646976246103,58.02960115,80.856,80.765,22.5561]
["bitfinex","SOLUSD",1646976246305,124.0,80.853,80.765,22.5561]
["bitfinex","SOLUSD",1646976246505,14.54,80.84,80.765,22.5561]
["bitfinex","SOLUSD",1646976246705,29.5443,80.839,80.765,22.5561]
["bitfinex","SOLUSD",1646976248206,53.51760997,80.829,80.765,22.5561]
["bitfinex","SOLUSD",1646976248406,6.188,80.828,80.765,22.5561]
["bitfinex","SOLUSD",1646976249213,76.87490997,80.829,80.77,18.5642]
["bitfinex","SOLUSD",1646976249413,76.87490997,80.829,80.765,22.5561]
["bitfinex","SOLUSD",1646976249816,83.43490997,80.829,80.765,22.5561]
["bitfinex","SOLUSD",1646976250013,6.188,80.828,80.765,22.5561]
["bitfinex","SOLUSD",1646976250615,18.5659,80.82,80.765,22.5561]
["bitfinex","SOLUSD",1646976250815,6.188,80.819,80.765,22.5561]
["bitfinex","SOLUSD",1646976251016,6.0,80.818,80.765,22.5561]
["bitfinex","SOLUSD",1646976251216,6.188,80.817,80.765,22.5561]
["bitfinex","SOLUSD",1646976252418,6.188,80.819,80.765,22.5561]
["bitfinex","SOLUSD",1646976254721,30.916,80.819,80.765,22.5561]
["bitfinex","SOLUSD",1646976255925,6.0,80.818,80.765,22.5561]
["bitfinex","SOLUSD",1646976256124,6.188,80.817,80.765,22.5561]
["bitfinex","SOLUSD",1646976257025,6.188,80.817,80.753,24.9295]
["bitfinex","SOLUSD",1646976258629,6.188,80.817,80.734,23.6049]
["bitfinex","SOLUSD",1646976258828,6.188,80.817,80.735,6.0]
["bitfinex","SOLUSD",1646976259230,36.91582524,80.817,80.735,6.0]
["bitfinex","SOLUSD",1646976259630,6.0,80.816,80.735,6.0]
["bitfinex","SOLUSD",1646976259831,6.189,80.815,80.735,6.0]
["bitfinex","SOLUSD",1646976260032,14.54,80.81,80.735,6.0]
["bitfinex","SOLUSD",1646976260350,18.5732,80.8,80.735,6.0]
["bitfinex","SOLUSD",1646976260551,64.5490642,80.799,80.735,6.0]
["bitfinex","SOLUSD",1646976261356,24.821,80.798,80.735,6.0]
["bitfinex","SOLUSD",1646976261562,6.19,80.797,80.74,18.5707]
["bitfinex","SOLUSD",1646976261755,6.19,80.797,80.741,6.0]
["bitfinex","SOLUSD",1646976261955,24.821,80.798,80.741,6.0]
["bitfinex","SOLUSD",1646976262355,24.821,80.798,80.736,6.0]
["bitfinex","SOLUSD",1646976262557,6.19,80.797,80.736,6.0]
["bitfinex","SOLUSD",1646976263158,6.19,80.797,80.75,18.5668]
["bitfinex","SOLUSD",1646976263457,6.19,80.797,80.736,6.0]
["bitfinex","SOLUSD",1646976263959,24.821,80.798,80.736,6.0]
["bitfinex","SOLUSD",1646976264162,24.821,80.798,80.74,18.5702]
["bitfinex","SOLUSD",1646976264360,6.19,80.809,80.741,130.0]
["bitfinex","SOLUSD",1646976264659,3.32751978,80.909,80.741,130.0]
["bitfinex","SOLUSD",1646976264660,6.19,80.828,80.751,124.0]
["bitfinex","SOLUSD",1646976264859,6.19,80.828,80.753,124.0]
["bitfinex","SOLUSD",1646976265063,6.19,80.828,80.754,6.0]
["bitfinex","SOLUSD",1646976265259,63.46872572,80.827,80.76,18.5656]
["bitfinex","SOLUSD",1646976265458,6.188,80.826,80.761,6.0]
["bitfinex","SOLUSD",1646976266058,6.188,80.826,80.762,24.9064]
["bitfinex","SOLUSD",1646976266258,6.188,80.826,80.763,6.0]
["bitfinex","SOLUSD",1646976266460,6.188,80.826,80.763,130.0]
["bitfinex","SOLUSD",1646976267459,6.188,80.826,80.78,18.5613]
["bitfinex","SOLUSD",1646976267661,6.188,80.826,80.781,6.0]
["bitfinex","SOLUSD",1646976268763,6.188,80.826,80.771,6.0]
["bitfinex","SOLUSD",1646976270163,6.188,80.826,80.772,23.2606]
["bitfinex","SOLUSD",1646976270361,6.0,80.825,80.773,6.0]
["bitfinex","SOLUSD",1646976270563,6.188,80.824,80.773,6.0]
["bitfinex","SOLUSD",1646976271164,6.188,80.824,80.772,23.2606]
["bitfinex","SOLUSD",1646976271463,18.5659,80.82,80.772,23.2606]
["bitfinex","SOLUSD",1646976272962,18.5659,80.82,80.72,14.54]
["bitfinex","SOLUSD",1646976272963,6.188,80.819,80.72,14.54]
["bitfinex","SOLUSD",1646976273166,9.23247957,80.819,80.742,24.944]
["bitfinex","SOLUSD",1646976273364,124.0,80.818,80.733,6.19]
["bitfinex","SOLUSD",1646976273563,6.189,80.817,80.733,6.19]
["bitfinex","SOLUSD",1646976273765,163.96130481,80.817,80.733,6.19]
["bitfinex","SOLUSD",1646976273965,3.04447957,80.816,80.733,6.19]
["bitfinex","SOLUSD",1646976274166,6.19,80.815,80.733,6.19]
["bitfinex","SOLUSD",1646976274366,14.54,80.81,80.733,6.19]
["bitfinex","SOLUSD",1646976274568,6.19,80.809,80.733,6.19]
["bitfinex","SOLUSD",1646976274766,18.5759,80.79,80.733,6.19]
["bitfinex","SOLUSD",1646976274967,55.50226711,80.789,80.733,6.19]
["bitfinex","SOLUSD",1646976275365,6.0,80.788,80.733,6.19]
["bitfinex","SOLUSD",1646976276166,18.5756,80.78,80.733,6.19]
["bitfinex","SOLUSD",1646976276771,18.5756,80.78,80.724,18.4141]
["bitfinex","SOLUSD",1646976277371,18.5756,80.78,80.725,6.191]
["bitfinex","SOLUSD",1646976277972,18.5756,80.78,80.726,6.0]
["bitfinex","SOLUSD",1646976278175,18.5756,80.78,80.727,6.191]
["bitfinex","SOLUSD",1646976278575,55.50226711,80.789,80.73,18.5731]
["bitfinex","SOLUSD",1646976278777,55.50226711,80.789,80.731,6.191]
["bitfinex","SOLUSD",1646976280177,55.50226711,80.789,80.74,18.5709]
["bitfinex","SOLUSD",1646976280379,6.19,80.797,80.741,6.19]
["bitfinex","SOLUSD",1646976280576,3.04447957,80.815,80.741,139.11447957]
["bitfinex","SOLUSD",1646976280577,6.19,80.815,80.741,139.11447957]
["bitfinex","SOLUSD",1646976280877,24.9516,80.82,80.743,124.0]
["bitfinex","SOLUSD",1646976281075,24.9516,80.82,80.742,31.66807957]
["bitfinex","SOLUSD",1646976281076,6.0,80.817,80.745,124.0]
["bitfinex","SOLUSD",1646976281275,6.0,80.817,80.744,12.189]
["bitfinex","SOLUSD",1646976281276,6.0,80.817,80.76,18.5653]
["bitfinex","SOLUSD",1646976281477,54.52816138,80.816,80.76,18.5653]
["bitfinex","SOLUSD",1646976281678,54.52816138,80.816,80.761,6.0]
["bitfinex","SOLUSD",1646976281876,6.188,80.815,80.761,6.0]
["bitfinex","SOLUSD",1646976282876,54.52816138,80.816,80.761,6.0]
["bitfinex","SOLUSD",1646976283077,6.189,80.826,80.751,124.0]
["bitfinex","SOLUSD",1646976283279,6.189,80.826,80.749,6.0]
["bitfinex","SOLUSD",1646976283280,6.188,80.846,80.753,124.0]
["bitfinex","SOLUSD",1646976283478,6.188,80.846,80.755,124.0]
["bitfinex","SOLUSD",1646976283678,36.82915858,80.846,80.757,124.0]
["bitfinex","SOLUSD",1646976283877,36.82915858,80.846,80.759,124.0]
["bitfinex","SOLUSD",1646976284082,59.69033346,80.845,80.761,124.0]
["bitfinex","SOLUSD",1646976284379,18.5615,80.84,80.78,18.5594]
["bitfinex","SOLUSD",1646976284578,12.187,80.839,80.78,18.5594]
["bitfinex","SOLUSD",1646976285079,12.187,80.839,80.781,6.0]
["bitfinex","SOLUSD",1646976285579,30.64115858,80.838,80.781,6.0]
["bitfinex","SOLUSD",1646976285778,30.64115858,80.838,80.77,18.563]
["bitfinex","SOLUSD",1646976285979,30.64115858,80.838,80.771,6.0]
["bitfinex","SOLUSD",1646976287280,30.64115858,80.838,80.78,18.5612]
["bitfinex","SOLUSD",1646976287483,30.64115858,80.838,80.781,6.0]
["bitfinex","SOLUSD",1646976287681,30.64115858,80.838,80.78,18.5612]
["bitfinex","SOLUSD",1646976287878,6.0,80.839,80.771,124.0]
["bitfinex","SOLUSD",1646976288078,6.187,80.838,80.772,6.0]
["bitfinex","SOLUSD",1646976288280,6.187,80.838,80.78,18.5608]
["bitfinex","SOLUSD",1646976288483,6.187,80.843,80.781,6.0]
["bitfinex","SOLUSD",1646976288681,6.187,80.843,80.78,18.5608]
["bitfinex","SOLUSD",1646976289281,6.187,80.843,80.781,6.0]
["bitfinex","SOLUSD",1646976289881,6.187,80.843,80.78,18.5608]
["bitfinex","SOLUSD",1646976290283,18.5612,80.84,80.78,18.5608]
["bitfinex","SOLUSD",1646976290483,6.187,80.839,80.79,18.5591]
["bitfinex","SOLUSD",1646976290883,6.187,80.843,80.771,124.0]
["bitfinex","SOLUSD",1646976291084,6.0,80.842,80.772,6.0]
["bitfinex","SOLUSD",1646976291287,6.187,80.841,80.772,6.0]
["bitfinex","SOLUSD",1646976291490,6.187,80.841,80.78,18.5606]
["bitfinex","SOLUSD",1646976292086,6.187,80.843,80.78,18.5606]
["bitfinex","SOLUSD",1646976292890,6.187,80.843,80.791,124.0]
["bitfinex","SOLUSD",1646976293088,18.5596,80.85,80.791,124.0]
["bitfinex","SOLUSD",1646976293089,6.186,80.849,80.791,124.0]
["bitfinex","SOLUSD",1646976293789,55.96802173,80.848,80.79,18.5586]
["bitfinex","SOLUSD",1646976294119,18.5613,80.84,80.78,18.5608]
["bitfinex","SOLUSD",1646976294889,18.5613,80.84,80.781,124.0]
["bitfinex","SOLUSD",1646976295488,6.0,80.839,80.781,124.0]
["bitfinex","SOLUSD",1646976295688,6.0,80.839,80.78,18.5608]
["bitfinex","SOLUSD",1646976295888,18.5636,80.83,80.774,24.5906]
["bitfinex","SOLUSD",1646976296893,6.187,80.829,80.774,24.5906]
["bitfinex","SOLUSD",1646976299191,6.188,80.837,80.774,24.5906]
["bitfinex","SOLUSD",1646976299992,6.188,80.837,80.774,27.63507957]
["bitfinex","SOLUSD",1646976300593,23.4768,80.838,80.775,124.0]
["bitfinex","SOLUSD",1646976300994,22.9044,80.847,80.781,124.0]
["bitfinex","SOLUSD",1646976301195,6.187,80.846,80.781,124.0]
["bitfinex","SOLUSD",1646976301395,6.187,80.846,80.782,3.04447957]
["bitfinex","SOLUSD",1646976301918,6.187,80.846,80.783,6.0]
["bitfinex","SOLUSD",1646976302317,6.187,80.846,80.785,124.0]
["bitfinex","SOLUSD",1646976302518,6.187,80.846,80.786,6.0]
["bitfinex","SOLUSD",1646976302819,6.0,80.845,80.786,6.0]
["bitfinex","SOLUSD",1646976303023,18.5615,80.84,80.786,6.0]
["bitfinex","SOLUSD",1646976303218,6.187,80.839,80.785,6.0]
["bitfinex","SOLUSD",1646976303619,6.187,80.843,80.785,6.0]
["bitfinex","SOLUSD",1646976304019,36.04815858,80.843,80.785,6.0]
["bitfinex","SOLUSD",1646976305222,18.5617,80.84,80.785,6.0]
["bitfinex","SOLUSD",1646976305425,6.187,80.839,80.785,6.0]
["bitfinex","SOLUSD",1646976305924,6.187,80.839,80.784,23.2647]
["bitfinex","SOLUSD",1646976307124,6.0,80.838,80.784,23.2647]
["bitfinex","SOLUSD",1646976307328,6.187,80.837,80.784,23.2647]
["bitfinex","SOLUSD",1646976310227,6.187,80.839,80.784,23.2647]
["bitfinex","SOLUSD",1646976310432,29.86115858,80.838,80.784,23.2647]
["bitfinex","SOLUSD",1646976310627,6.187,80.837,80.784,23.2647]
["bitfinex","SOLUSD",1646976311431,6.187,80.839,80.784,23.2647]
["bitfinex","SOLUSD",1646976313435,18.5617,80.84,80.784,23.2647]
["bitfinex","SOLUSD",1646976313833,12.187,80.839,80.784,23.2647]
["bitfinex","SOLUSD",1646976316539,6.0,80.839,80.784,23.2647]
["bitfinex","SOLUSD",1646976317140,6.0,80.839,80.79,18.5594]
["bitfinex","SOLUSD",1646976317439,24.0757,80.844,80.785,124.0]
["bitfinex","SOLUSD",1646976318242,24.0757,80.844,80.8,18.5571]
["bitfinex","SOLUSD",1646976318841,24.0757,80.844,80.785,124.0]
["bitfinex","SOLUSD",1646976319943,24.0757,80.844,80.786,6.0]
["bitfinex","SOLUSD",1646976320142,24.0757,80.844,80.79,18.5591]
["bitfinex","SOLUSD",1646976321244,6.0,80.843,80.79,21.60357957]
["bitfinex","SOLUSD",1646976321443,6.0,80.843,80.8,18.5569]
["bitfinex","SOLUSD",1646976322446,6.0,80.843,80.81,18.555]
["bitfinex","SOLUSD",1646976322645,6.186,80.869,80.81,18.555]
["bitfinex","SOLUSD",1646976322849,6.184,80.872,80.812,124.0]
["bitfinex","SOLUSD",1646976323046,6.0,80.871,80.813,6.0]
["bitfinex","SOLUSD",1646976323247,6.184,80.87,80.813,6.0]
["bitfinex","SOLUSD",1646976323644,61.80905632,80.869,80.813,6.0]
["bitfinex","SOLUSD",1646976324045,61.80905632,80.869,80.82,18.5494]
["bitfinex","SOLUSD",1646976324846,6.0,80.868,80.82,18.5494]
["bitfinex","SOLUSD",1646976325046,6.0,80.868,80.821,6.0]
["bitfinex","SOLUSD",1646976325647,18.5569,80.86,80.811,24.2994]
["bitfinex","SOLUSD",1646976326048,6.184,80.859,80.811,24.2994]
["bitfinex","SOLUSD",1646976327252,18.559,80.85,80.811,24.2994]
["bitfinex","SOLUSD",1646976331060,6.0,80.849,80.811,24.2994]
["bitfinex","SOLUSD",1646976333466,18.5614,80.84,80.811,24.2994]
["bitfinex","SOLUSD",1646976333769,58.35336193,80.839,80.78,18.5614]
["bitfinex","SOLUSD",1646976333967,58.35336193,80.839,80.781,22.8122]
["bitfinex","SOLUSD",1646976335383,58.35336193,80.839,80.79,18.5595]
["bitfinex","SOLUSD",1646976335886,58.35336193,80.839,80.791,22.8122]
["bitfinex","SOLUSD",1646976336687,6.186,80.847,80.8,18.5572]
["bitfinex","SOLUSD",1646976337386,6.0,80.846,80.8,18.5572]
["bitfinex","SOLUSD",1646976337586,6.186,80.845,80.8,18.5572]
["bitfinex","SOLUSD",1646976337789,62.31621734,80.844,80.8,18.5572]
["bitfinex","SOLUSD",1646976337987,62.31621734,80.844,80.791,22.8122]
["bitfinex","SOLUSD",1646976338991,62.31621734,80.844,80.792,124.0]
["bitfinex","SOLUSD",1646976339590,62.31621734,80.844,80.791,22.8122]
["bitfinex","SOLUSD",1646976340994,6.0,80.843,80.791,22.8122]
["bitfinex","SOLUSD",1646976341597,18.5619,80.84,80.791,22.8122]
["bitfinex","SOLUSD",1646976343295,6.186,80.839,80.791,22.8122]
["bitfinex","SOLUSD",1646976343495,18.5653,80.83,80.791,22.8122]
["bitfinex","SOLUSD",1646976344499,6.187,80.829,80.772,23.502]
["bitfinex","SOLUSD",1646976344701,51.57219122,80.819,80.752,18.8063]
["bitfinex","SOLUSD",1646976344899,6.188,80.818,80.75,24.3893]
["bitfinex","SOLUSD",1646976345104,6.188,80.818,80.751,18.375]
["bitfinex","SOLUSD",1646976345298,6.188,80.818,80.728,6.46115555]
["bitfinex","SOLUSD",1646976345504,58.16820275,80.817,80.724,24.3893]
["bitfinex","SOLUSD",1646976345699,130.19,80.816,80.724,24.3893]
["bitfinex","SOLUSD",1646976345899,124.0,80.809,80.724,24.3893]
["bitfinex","SOLUSD",1646976346103,14.54,80.8,80.724,24.3893]
["bitfinex","SOLUSD",1646976346399,30.4545,80.799,80.724,24.3893]
["bitfinex","SOLUSD",1646976347001,6.0,80.798,80.724,24.3893]
["bitfinex","SOLUSD",1646976347201,46.27283878,80.789,80.724,24.3893]
["bitfinex","SOLUSD",1646976347410,30.6934,80.788,80.724,24.3893]
["bitfinex","SOLUSD",1646976347803,30.6934,80.788,80.71,18.5781]
["bitfinex","SOLUSD",1646976348002,30.6934,80.788,80.703,23.9308]
["bitfinex","SOLUSD",1646976348003,124.0,80.787,80.703,23.9308]
["bitfinex","SOLUSD",1646976348302,6.192,80.786,80.703,23.9308]
["bitfinex","SOLUSD",1646976348503,24.4729,80.785,80.703,23.9308]
["bitfinex","SOLUSD",1646976348703,14.54,80.78,80.703,23.9308]
["bitfinex","SOLUSD",1646976348906,18.5794,80.77,80.703,23.9308]
["bitfinex","SOLUSD",1646976349106,6.192,80.769,80.703,23.9308]
["bitfinex","SOLUSD",1646976349303,6.192,80.777,80.703,23.9308]
["bitfinex","SOLUSD",1646976349905,18.5817,80.76,80.68,18.5852]
["bitfinex","SOLUSD",1646976350106,61.14627204,80.759,80.68,18.5852]
["bitfinex","SOLUSD",1646976350305,61.14627204,80.759,80.681,124.0]
["bitfinex","SOLUSD",1646976350505,61.14627204,80.759,80.681,127.76405649]
["bitfinex","SOLUSD",1646976350905,61.14627204,80.759,80.682,3.76405649]
["bitfinex","SOLUSD",1646976351110,3.04447957,80.776,80.682,3.76405649]
["bitfinex","SOLUSD",1646976351111,47.6088,80.785,80.691,124.0]
["bitfinex","SOLUSD",1646976351313,24.4729,80.785,80.692,6.0]
["bitfinex","SOLUSD",1646976351610,24.4729,80.785,80.693,4.01405649]
["bitfinex","SOLUSD",1646976351807,53.3964,80.818,80.694,6.0]
["bitfinex","SOLUSD",1646976352008,65.70292195,80.817,80.74,18.5711]
["bitfinex","SOLUSD",1646976352207,6.189,80.816,80.74,25.8311]
["bitfinex","SOLUSD",1646976352408,65.70292195,80.817,80.74,25.8311]
["bitfinex","SOLUSD",1646976352607,65.70292195,80.817,80.741,35.57904916]
["bitfinex","SOLUSD",1646976352807,65.70292195,80.817,80.742,6.0]
["bitfinex","SOLUSD",1646976353009,6.0,80.816,80.742,41.57904916]
["bitfinex","SOLUSD",1646976353209,6.0,80.816,80.743,124.0]
["bitfinex","SOLUSD",1646976353411,6.0,80.816,80.744,6.0]
["bitfinex","SOLUSD",1646976353610,6.0,80.816,80.751,124.0]
["bitfinex","SOLUSD",1646976353909,65.70292195,80.817,80.74,7.26]
["bitfinex","SOLUSD",1646976353910,6.189,80.815,80.752,6.0]
["bitfinex","SOLUSD",1646976354144,6.189,80.816,80.752,6.0]
["bitfinex","SOLUSD",1646976354313,6.189,80.816,80.746,6.0]
["bitfinex","SOLUSD",1646976354513,6.0,80.815,80.753,3.04447957]
["bitfinex","SOLUSD",1646976354713,6.189,80.834,80.754,6.0]
["bitfinex","SOLUSD",1646976354911,6.0,80.833,80.79,18.5584]
["bitfinex","SOLUSD",1646976355113,23.1359,80.835,80.79,24.8584]
["bitfinex","SOLUSD",1646976355309,63.32407107,80.834,80.79,6.3]
["bitfinex","SOLUSD",1646976355510,6.187,80.833,80.79,6.3]
["bitfinex","SOLUSD",1646976356513,6.187,80.833,80.78,18.5616]
["bitfinex","SOLUSD",1646976356714,6.0,80.832,80.78,18.5616]
["bitfinex","SOLUSD",1646976356913,6.187,80.831,80.79,18.5598]
["bitfinex","SOLUSD",1646976357115,6.187,80.849,80.791,124.0]
["bitfinex","SOLUSD",1646976357314,14.54,80.87,80.791,124.0]
["bitfinex","SOLUSD",1646976357315,6.0,80.848,80.791,124.0]
["bitfinex","SOLUSD",1646976357519,6.186,80.862,80.792,6.0]
["bitfinex","SOLUSD",1646976357713,6.0,80.861,80.792,6.0]
["bitfinex","SOLUSD",1646976357913,6.186,80.869,80.792,6.0]
["bitfinex","SOLUSD",1646976358114,64.65041664,80.86,80.792,6.0]
["bitfinex","SOLUSD",1646976358519,64.65041664,80.86,80.782,6.0]
["bitfinex","SOLUSD",1646976358914,64.65041664,80.86,80.793,3.04447957]
["bitfinex","SOLUSD",1646976359114,83.20751664,80.86,80.8,18.5571]
["bitfinex","SOLUSD",1646976359317,83.20751664,80.86,80.801,6.0]
["bitfinex","SOLUSD",1646976359714,64.65041664,80.86,80.801,6.0]
["bitfinex","SOLUSD",1646976359914,6.184,80.859,80.784,6.0]
["bitfinex","SOLUSD",1646976360113,64.65041664,80.86,80.784,6.0]
["bitfinex","SOLUSD",1646976360317,64.65041664,80.86,80.785,3.04447957]
["bitfinex","SOLUSD",1646976360516,64.65041664,80.86,80.81,18.5546]
["bitfinex","SOLUSD",1646976362815,64.65041664,80.86,80.785,3.04447957]
["bitfinex","SOLUSD",1646976363019,12.186,80.859,80.786,6.0]
["bitfinex","SOLUSD",1646976363218,12.186,80.859,80.774,3.04447957]
["bitfinex","SOLUSD",1646976363421,12.186,80.859,80.775,6.0]
["bitfinex","SOLUSD",1646976364120,18.5616,80.85,80.78,18.5603]
["bitfinex","SOLUSD",1646976364419,6.186,80.849,80.774,3.04447957]
["bitfinex","SOLUSD",1646976364621,6.186,80.849,80.775,6.0]
["bitfinex","SOLUSD",1646976364819,6.186,80.849,80.774,3.04447957]
["bitfinex","SOLUSD",1646976365019,6.186,80.849,80.775,6.0]
["bitfinex","SOLUSD",1646976365820,6.187,80.859,80.781,124.0]
["bitfinex","SOLUSD",1646976366021,6.187,80.859,80.782,6.0]
["bitfinex","SOLUSD",1646976366822,6.187,80.859,80.781,6.0]
["bitfinex","SOLUSD",1646976367321,6.187,80.859,80.781,130.0]
["bitfinex","SOLUSD",1646976367723,64.65041664,80.86,80.781,130.0]
["bitfinex","SOLUSD",1646976367923,6.0,80.859,80.781,6.0]
["bitfinex","SOLUSD",1646976368122,18.559,80.85,80.79,18.5583]
["bitfinex","SOLUSD",1646976368422,18.559,80.85,80.791,6.0]
["bitfinex","SOLUSD",1646976370523,18.059,80.85,80.791,6.0]
["bitfinex","SOLUSD",1646976370724,6.186,80.858,80.8,18.5577]
["bitfinex","SOLUSD",1646976371324,6.184,80.859,80.8,18.5577]
["bitfinex","SOLUSD",1646976371526,6.0,80.858,80.8,18.5577]
["bitfinex","SOLUSD",1646976371724,6.184,80.857,80.8,18.5577]
["bitfinex","SOLUSD",1646976372326,6.184,80.857,80.81,18.5552]
["bitfinex","SOLUSD",1646976372626,6.184,80.859,80.81,18.5552]
["bitfinex","SOLUSD",1646976372825,64.65041664,80.86,80.81,18.5552]
["bitfinex","SOLUSD",1646976374632,64.65041664,80.86,80.811,6.0]
["bitfinex","SOLUSD",1646976375632,6.0,80.859,80.82,18.5531]
["bitfinex","SOLUSD",1646976375833,64.65041664,80.86,80.82,18.5531]
["bitfinex","SOLUSD",1646976376651,64.65041664,80.86,80.811,6.0]
["bitfinex","SOLUSD",1646976376852,6.184,80.874,80.811,130.0]
["bitfinex","SOLUSD",1646976377054,23.48509191,80.886,80.821,3.04447957]
["bitfinex","SOLUSD",1646976377253,23.48509191,80.886,80.831,124.0]
["bitfinex","SOLUSD",1646976377452,6.183,80.916,80.832,6.0]
["bitfinex","SOLUSD",1646976377652,6.183,80.916,80.84,18.5457]
["bitfinex","SOLUSD",1646976377852,57.88181829,80.896,80.841,6.0]
["bitfinex","SOLUSD",1646976378554,6.182,80.895,80.834,6.0]
["bitfinex","SOLUSD",1646976378852,6.182,80.895,80.85,18.5464]
["bitfinex","SOLUSD",1646976379858,6.0,80.894,80.85,18.5464]
["bitfinex","SOLUSD",1646976380057,12.182,80.893,80.85,18.5464]
["bitfinex","SOLUSD",1646976380256,6.182,80.893,80.85,18.5464]
["bitfinex","SOLUSD",1646976380456,6.182,80.895,80.85,18.5464]
["bitfinex","SOLUSD",1646976381158,6.0,80.894,80.85,18.5464]
["bitfinex","SOLUSD",1646976381360,6.182,80.893,80.85,18.5464]
["bitfinex","SOLUSD",1646976382363,6.182,80.895,80.85,18.5464]
["bitfinex","SOLUSD",1646976384265,6.182,80.895,80.84,18.5488]
["bitfinex","SOLUSD",1646976384461,6.182,80.895,80.841,6.0]
["bitfinex","SOLUSD",1646976385064,6.182,80.895,80.834,6.0]
["bitfinex","SOLUSD",1646976385468,57.88181829,80.896,80.834,6.0]
["bitfinex","SOLUSD",1646976385664,6.0,80.895,80.834,6.0]
["bitfinex","SOLUSD",1646976386264,6.0,80.895,80.85,18.5468]
["bitfinex","SOLUSD",1646976394875,6.0,80.895,80.851,124.0]
["bitfinex","SOLUSD",1646976395075,48.3933,80.917,80.87,18.541]
["bitfinex","SOLUSD",1646976395778,6.18,80.926,80.871,124.0]
["bitfinex","SOLUSD",1646976395976,65.04827283,80.926,80.871,124.0]
["bitfinex","SOLUSD",1646976396175,65.04827283,80.926,80.88,18.5382]
["bitfinex","SOLUSD",1646976396776,6.18,80.925,80.88,18.5382]
["bitfinex","SOLUSD",1646976397376,6.18,80.939,80.88,18.5382]
["bitfinex","SOLUSD",1646976397577,6.179,80.949,80.88,18.5382]
["bitfinex","SOLUSD",1646976398178,87.85849866,80.948,80.872,22.514]
["bitfinex","SOLUSD",1646976398378,23.5465,80.947,80.872,22.514]
["bitfinex","SOLUSD",1646976398578,18.5388,80.94,80.873,6.0]
["bitfinex","SOLUSD",1646976398978,6.179,80.939,80.873,6.0]
["bitfinex","SOLUSD",1646976399180,23.48509191,80.94,80.873,6.0]
["bitfinex","SOLUSD",1646976399386,6.179,80.939,80.852,22.9443]
["bitfinex","SOLUSD",1646976399582,6.179,80.939,80.776,62.02]
["bitfinex","SOLUSD",1646976399583,124.0,80.929,80.833,24.1808]
["bitfinex","SOLUSD",1646976399881,30.61942524,80.928,80.833,24.1808]
["bitfinex","SOLUSD",1646976400081,124.0,80.927,80.833,24.1808]
["bitfinex","SOLUSD",1646976400283,6.181,80.926,80.833,24.1808]
["bitfinex","SOLUSD",1646976400487,124.0,80.925,80.833,24.1808]
["bitfinex","SOLUSD",1646976400683,62.01796808,80.923,80.833,24.1808]
["bitfinex","SOLUSD",1646976400886,18.5541,80.91,80.834,6.0]
["bitfinex","SOLUSD",1646976401083,6.182,80.909,80.834,6.0]
["bitfinex","SOLUSD",1646976401284,23.5054,80.908,80.834,6.0]
["bitfinex","SOLUSD",1646976401482,6.182,80.907,80.834,6.0]
["bitfinex","SOLUSD",1646976402084,18.549,80.9,80.834,6.0]
["bitfinex","SOLUSD",1646976402902,6.182,80.899,80.834,6.0]
["bitfinex","SOLUSD",1646976403104,18.55,80.89,80.834,6.0]
["bitfinex","SOLUSD",1646976403303,6.183,80.889,80.834,6.0]
["bitfinex","SOLUSD",1646976403704,6.183,80.889,80.84,18.5486]
["bitfinex","SOLUSD",1646976403906,6.183,80.889,80.841,6.0]
["bitfinex","SOLUSD",1646976404107,55.10528642,80.898,80.841,6.0]
["bitfinex","SOLUSD",1646976404308,55.10528642,80.898,80.842,124.0]
["bitfinex","SOLUSD",1646976404506,55.10528642,80.898,80.843,6.0]
["bitfinex","SOLUSD",1646976404707,49.10528642,80.898,80.85,18.546]
["bitfinex","SOLUSD",1646976404907,6.182,80.918,80.851,124.0]
["bitfinex","SOLUSD",1646976405107,6.0,80.917,80.852,6.0]
["bitfinex","SOLUSD",1646976405307,6.181,80.916,80.86,61.7941]
["bitfinex","SOLUSD",1646976405509,6.0,80.915,80.861,6.0]
["bitfinex","SOLUSD",1646976405710,6.181,80.914,80.87,18.5383]
["bitfinex","SOLUSD",1646976405909,58.48595427,80.913,80.87,18.5383]
["bitfinex","SOLUSD",1646976406110,6.181,80.912,80.87,18.5383]
["bitfinex","SOLUSD",1646976406511,6.0,80.911,80.87,18.5383]
["bitfinex","SOLUSD",1646976406711,58.48595427,80.913,80.87,18.5383]
["bitfinex","SOLUSD",1646976407510,6.0,80.912,80.87,18.5383]
["bitfinex","SOLUSD",1646976407710,6.181,80.923,80.87,18.5383]
["bitfinex","SOLUSD",1646976407911,6.0,80.922,80.871,124.0]
["bitfinex","SOLUSD",1646976408111,114.4,80.924,80.88,18.5375]
["bitfinex","SOLUSD",1646976408312,6.0,80.923,80.88,18.5375]
["bitfinex","SOLUSD",1646976408711,64.93744239,80.922,80.88,18.5375]
["bitfinex","SOLUSD",1646976410823,64.93744239,80.922,80.871,6.0]
["bitfinex","SOLUSD",1646976411024,12.18,80.921,80.862,6.0]
["bitfinex","SOLUSD",1646976411825,18.5435,80.92,80.862,6.0]
["bitfinex","SOLUSD",1646976412025,6.181,80.919,80.862,6.0]
["bitfinex","SOLUSD",1646976412225,6.181,80.919,80.83,3.04447957]
["bitfinex","SOLUSD",1646976412426,28.79742492,80.918,80.831,24.1994]
["bitfinex","SOLUSD",1646976412625,53.23585016,80.918,80.831,24.1994]
["bitfinex","SOLUSD",1646976412825,18.5454,80.91,80.831,24.1994]
["bitfinex","SOLUSD",1646976413225,6.181,80.909,80.831,24.1994]
["bitfinex","SOLUSD",1646976413427,6.181,80.916,80.831,24.1994]
["bitfinex","SOLUSD",1646976413627,23.98319647,80.916,80.831,24.1994]
["bitfinex","SOLUSD",1646976414027,17.80219647,80.915,80.832,124.0]
["bitfinex","SOLUSD",1646976414328,18.5483,80.9,80.84,18.5482]
["bitfinex","SOLUSD",1646976414529,6.182,80.899,80.84,18.5482]
["bitfinex","SOLUSD",1646976415834,18.5483,80.9,80.84,18.5482]
["bitfinex","SOLUSD",1646976416338,18.5459,80.91,80.85,18.5463]
["bitfinex","SOLUSD",1646976416537,6.0,80.909,80.841,124.0]
["bitfinex","SOLUSD",1646976416735,22.641,80.919,80.831,24.1994]
["bitfinex","SOLUSD",1646976416736,6.181,80.918,80.831,24.1994]
["bitfinex","SOLUSD",1646976416937,12.181,80.918,80.845,124.0]
["bitfinex","SOLUSD",1646976417236,12.181,80.918,80.846,18.1607]
["bitfinex","SOLUSD",1646976417539,12.181,80.918,80.86,18.5439]
["bitfinex","SOLUSD",1646976418638,11.681,80.918,80.86,18.5439]
["bitfinex","SOLUSD",1646976418836,6.0,80.918,80.86,18.5439]
["bitfinex","SOLUSD",1646976419437,22.641,80.919,80.86,18.5439]
["bitfinex","SOLUSD",1646976420240,6.0,80.918,80.86,18.5439]
["bitfinex","SOLUSD",1646976423070,6.0,80.918,80.861,6.0]
["bitfinex","SOLUSD",1646976423270,6.0,80.918,80.87,18.5417]
["bitfinex","SOLUSD",1646976425476,6.18,80.917,80.87,18.5417]
["bitfinex","SOLUSD",1646976425874,6.18,80.918,80.87,18.5417]
["bitfinex","SOLUSD",1646976427076,6.0,80.917,80.87,18.5417]
["bitfinex","SOLUSD",1646976427277,6.0,80.916,80.87,18.5417]
["bitfinex","SOLUSD",1646976427479,6.0,80.915,80.87,18.5417]
["bitfinex","SOLUSD",1646976427679,6.18,80.918,80.87,18.5417]
["bitfinex","SOLUSD",1646976427883,6.0,80.917,80.87,18.5417]
["bitfinex","SOLUSD",1646976428080,6.18,80.918,80.87,18.5417]
["bitfinex","SOLUSD",1646976428282,6.0,80.917,80.87,18.5417]
["bitfinex","SOLUSD",1646976428481,6.18,80.918,80.861,6.0]
["bitfinex","SOLUSD",1646976428682,6.0,80.917,80.861,6.0]
["bitfinex","SOLUSD",1646976429087,6.181,80.916,80.861,6.0]
["bitfinex","SOLUSD",1646976429583,6.181,80.918,80.861,6.0]
["bitfinex","SOLUSD",1646976430385,6.181,80.918,80.87,18.5415]
["bitfinex","SOLUSD",1646976431587,6.181,80.918,80.86,18.5437]
["bitfinex","SOLUSD",1646976431788,6.181,80.918,80.861,6.0]
["bitfinex","SOLUSD",1646976432914,18.5453,80.91,80.861,6.0]
["bitfinex","SOLUSD",1646976433086,18.5453,80.91,80.855,6.0]
["bitfinex","SOLUSD",1646976434084,18.5453,80.91,80.86,18.5438]
["bitfinex","SOLUSD",1646976434288,6.181,80.916,80.861,6.0]
["bitfinex","SOLUSD",1646976435287,6.181,80.918,80.861,6.0]
["bitfinex","SOLUSD",1646976435490,22.641,80.919,80.87,18.5415]
["bitfinex","SOLUSD",1646976436488,6.0,80.918,80.87,18.5415]
["bitfinex","SOLUSD",1646976438889,6.18,80.917,80.87,18.5415]
["bitfinex","SOLUSD",1646976440291,6.18,80.918,80.87,18.5415]
["bitfinex","SOLUSD",1646976440496,6.18,80.933,80.87,18.5415]
["bitfinex","SOLUSD",1646976440695,6.18,80.933,80.88,18.5366]
["bitfinex","SOLUSD",1646976440896,29.8047,80.94,80.88,18.5366]
["bitfinex","SOLUSD",1646976441697,48.3446,80.94,80.88,18.5366]
["bitfinex","SOLUSD",1646976443001,6.0,80.939,80.88,18.5366]
["bitfinex","SOLUSD",1646976443198,6.179,80.938,80.88,18.5366]
["bitfinex","SOLUSD",1646976443801,55.3469778,80.938,80.875,22.9996]
["bitfinex","SOLUSD",1646976444000,6.179,80.937,80.875,22.9996]
["bitfinex","SOLUSD",1646976444807,18.5407,80.93,80.875,22.9996]
["bitfinex","SOLUSD",1646976445003,6.18,80.929,80.875,22.9996]
["bitfinex","SOLUSD",1646976446004,18.5407,80.93,80.88,18.539]
["bitfinex","SOLUSD",1646976446404,55.3469778,80.938,80.88,18.539]
["bitfinex","SOLUSD",1646976447307,6.0,80.937,80.88,18.539]
["bitfinex","SOLUSD",1646976448224,18.5406,80.93,80.875,22.9996]
["bitfinex","SOLUSD",1646976451023,6.0,80.929,80.875,22.9996]
["bitfinex","SOLUSD",1646976451426,6.0,80.929,80.88,18.5392]
["bitfinex","SOLUSD",1646976451626,6.0,80.929,80.88,25.0192]
["bitfinex","SOLUSD",1646976451825,6.18,80.955,80.881,130.0]
["bitfinex","SOLUSD",1646976452026,6.179,80.953,80.881,133.04447957]
["bitfinex","SOLUSD",1646976452226,6.179,80.953,80.882,3.04447957]
["bitfinex","SOLUSD",1646976452425,6.179,80.953,80.883,6.0]
["bitfinex","SOLUSD",1646976452828,57.30241733,80.952,80.883,6.0]
["bitfinex","SOLUSD",1646976453029,6.179,80.951,80.876,6.0]
["bitfinex","SOLUSD",1646976453630,6.179,80.951,80.876,130.0]
["bitfinex","SOLUSD",1646976454032,18.5362,80.95,80.88,18.5368]
["bitfinex","SOLUSD",1646976454234,6.179,80.949,80.881,6.0]
["bitfinex","SOLUSD",1646976454432,6.179,80.949,80.876,130.0]
["bitfinex","SOLUSD",1646976455131,6.179,80.949,80.89,18.5357]
["bitfinex","SOLUSD",1646976455334,6.179,80.949,80.891,6.0]
["bitfinex","SOLUSD",1646976456934,6.178,80.951,80.891,6.0]
["bitfinex","SOLUSD",1646976457135,6.178,80.951,80.892,22.5208]
["bitfinex","SOLUSD",1646976457937,6.178,80.951,80.893,6.0]
["bitfinex","SOLUSD",1646976458535,6.0,80.95,80.893,6.0]
["bitfinex","SOLUSD",1646976458734,51.30241733,80.952,80.893,6.0]
["bitfinex","SOLUSD",1646976458735,6.178,80.949,80.893,6.0]
["bitfinex","SOLUSD",1646976459234,6.178,80.951,80.893,6.0]
["bitfinex","SOLUSD",1646976459634,6.0,80.95,80.893,6.0]
["bitfinex","SOLUSD",1646976459837,6.178,80.949,80.893,6.0]
["bitfinex","SOLUSD",1646976460035,18.5361,80.95,80.893,6.0]
["bitfinex","SOLUSD",1646976460235,6.178,80.949,80.894,6.0]
["bitfinex","SOLUSD",1646976460434,6.0,80.948,80.892,22.5208]
["bitfinex","SOLUSD",1646976460636,6.178,80.947,80.893,6.0]
["bitfinex","SOLUSD",1646976460835,6.178,80.949,80.892,22.5208]
["bitfinex","SOLUSD",1646976461035,6.178,80.949,80.893,6.0]
["bitfinex","SOLUSD",1646976461238,6.178,80.949,80.892,22.5208]
["bitfinex","SOLUSD",1646976461440,18.5384,80.94,80.892,22.5208]
["bitfinex","SOLUSD",1646976461837,25.9684,80.94,80.869,18.5575]
["bitfinex","SOLUSD",1646976462036,28.7261,80.939,80.87,30.5519]
["bitfinex","SOLUSD",1646976462738,28.7261,80.939,80.87,43.0928]
["bitfinex","SOLUSD",1646976463742,18.5405,80.93,80.87,43.0928]
["bitfinex","SOLUSD",1646976464143,28.7261,80.939,80.871,6.0]
["bitfinex","SOLUSD",1646976464346,28.7261,80.939,80.88,18.5384]
["bitfinex","SOLUSD",1646976464543,28.7261,80.939,80.881,6.0]
["bitfinex","SOLUSD",1646976465345,6.0,80.938,80.881,6.0]
["bitfinex","SOLUSD",1646976466246,6.0,80.938,80.881,29.8331]
["bitfinex","SOLUSD",1646976467451,6.0,80.938,80.891,124.0]
["bitfinex","SOLUSD",1646976467651,22.5461,80.939,80.892,6.0]
["bitfinex","SOLUSD",1646976468249,114.4,80.954,80.892,6.0]
["bitfinex","SOLUSD",1646976468449,23.4269,80.951,80.9,18.5328]
["bitfinex","SOLUSD",1646976468648,23.4269,80.951,80.901,6.0]
["bitfinex","SOLUSD",1646976468849,6.0,80.948,80.901,6.0]
["bitfinex","SOLUSD",1646976469048,6.0,80.947,80.901,6.0]
["bitfinex","SOLUSD",1646976469250,23.4269,80.951,80.901,6.0]
["bitfinex","SOLUSD",1646976469451,6.0,80.948,80.901,6.0]
["bitfinex","SOLUSD",1646976469650,6.178,80.948,80.901,6.0]
["bitfinex","SOLUSD",1646976469849,6.0,80.947,80.901,6.0]
["bitfinex","SOLUSD",1646976470052,6.0,80.946,80.901,6.0]
["bitfinex","SOLUSD",1646976470252,6.178,80.948,80.901,6.0]
["bitfinex","SOLUSD",1646976470451,6.0,80.947,80.901,6.0]
["bitfinex","SOLUSD",1646976470649,6.0,80.946,80.901,6.0]
["bitfinex","SOLUSD",1646976470850,6.178,80.948,80.901,6.0]
["bitfinex","SOLUSD",1646976471253,6.0,80.947,80.901,6.0]
["bitfinex","SOLUSD",1646976471454,6.178,80.948,80.901,6.0]
["bitfinex","SOLUSD",1646976471455,6.178,80.946,80.901,6.0]
["bitfinex","SOLUSD",1646976471653,18.5386,80.94,80.892,24.3504]
["bitfinex","SOLUSD",1646976472351,6.179,80.939,80.892,24.3504]
["bitfinex","SOLUSD",1646976472953,6.179,80.939,80.893,6.0]
["bitfinex","SOLUSD",1646976473154,23.4269,80.951,80.893,6.0]
["bitfinex","SOLUSD",1646976475158,6.0,80.948,80.893,6.0]
["bitfinex","SOLUSD",1646976476154,6.0,80.948,80.9,18.5362]
["bitfinex","SOLUSD",1646976476363,6.0,80.948,80.901,6.0]
["bitfinex","SOLUSD",1646976477356,6.178,80.947,80.901,6.0]
["bitfinex","SOLUSD",1646976477760,6.178,80.948,80.901,6.0]
["bitfinex","SOLUSD",1646976478958,6.178,80.948,80.893,6.0]
["bitfinex","SOLUSD",1646976480367,6.178,80.948,80.9,18.5362]
["bitfinex","SOLUSD",1646976480563,6.178,80.948,80.901,6.0]
["bitfinex","SOLUSD",1646976481163,6.0,80.947,80.893,6.0]
["bitfinex","SOLUSD",1646976481362,6.178,80.946,80.893,6.0]
["bitfinex","SOLUSD",1646976482989,6.178,80.946,80.9,18.5357]
["bitfinex","SOLUSD",1646976483186,6.178,80.948,80.901,6.0]
["bitfinex","SOLUSD",1646976483387,23.4269,80.951,80.901,6.0]
["bitfinex","SOLUSD",1646976484789,6.0,80.948,80.901,6.0]
["bitfinex","SOLUSD",1646976485187,6.0,80.948,80.91,18.5339]
["bitfinex","SOLUSD",1646976485388,23.4269,80.951,80.91,18.5339]
["bitfinex","SOLUSD",1646976485787,23.4269,80.951,80.91,23.7239]
["bitfinex","SOLUSD",1646976485989,23.4269,80.951,80.911,6.0]
["bitfinex","SOLUSD",1646976486388,23.4269,80.951,80.92,18.5293]
["bitfinex","SOLUSD",1646976486587,49.55233719,80.962,80.92,18.5293]
["bitfinex","SOLUSD",1646976486787,6.176,80.975,80.92,18.5293]
["bitfinex","SOLUSD",1646976486988,6.176,80.975,80.921,130.0]
["bitfinex","SOLUSD",1646976486989,6.0,80.974,80.921,130.0]
["bitfinex","SOLUSD",1646976487189,24.9978,80.984,80.921,130.0]
["bitfinex","SOLUSD",1646976487190,6.176,80.983,80.921,130.0]
["bitfinex","SOLUSD",1646976487389,6.0,80.982,80.923,124.0]
["bitfinex","SOLUSD",1646976487591,6.176,80.981,80.931,124.0]
["bitfinex","SOLUSD",1646976487791,57.2665811,80.98,80.931,124.0]
["bitfinex","SOLUSD",1646976487990,6.176,80.979,80.932,6.0]
["bitfinex","SOLUSD",1646976488591,6.176,80.979,80.94,18.5247]
["bitfinex","SOLUSD",1646976488790,6.175,80.986,80.941,130.0]
["bitfinex","SOLUSD",1646976488990,6.175,80.986,80.941,6.0]
["bitfinex","SOLUSD",1646976489396,114.4,80.987,80.932,6.0]
["bitfinex","SOLUSD",1646976489594,65.92674681,80.986,80.931,6.0]
["bitfinex","SOLUSD",1646976490195,65.92674681,80.986,80.95,18.5222]
["bitfinex","SOLUSD",1646976490898,114.4,80.987,80.95,18.5222]
["bitfinex","SOLUSD",1646976491098,114.4,80.987,80.951,6.0]
["bitfinex","SOLUSD",1646976491499,114.4,80.987,80.95,18.5222]
["bitfinex","SOLUSD",1646976491700,6.175,80.999,80.95,18.5222]
["bitfinex","SOLUSD",1646976491898,6.0,80.998,80.95,18.5222]
["bitfinex","SOLUSD",1646976492098,6.174,81.004,80.951,6.0]
["bitfinex","SOLUSD",1646976492298,6.174,81.004,80.96,18.5211]
["bitfinex","SOLUSD",1646976492700,75.90366515,81.005,80.96,18.5211]
["bitfinex","SOLUSD",1646976494300,75.90366515,81.005,80.948,6.0]
["bitfinex","SOLUSD",1646976494301,75.90366515,81.005,80.95,18.5232]
["bitfinex","SOLUSD",1646976495004,75.90366515,81.005,80.951,6.0]
["bitfinex","SOLUSD",1646976495205,18.5249,81.0,80.951,6.0]
["bitfinex","SOLUSD",1646976495405,6.174,80.999,80.902,124.0]
["bitfinex","SOLUSD",1646976495604,6.0,80.998,80.92,41.0986]
["bitfinex","SOLUSD",1646976495805,6.175,80.997,80.92,41.0986]
["bitfinex","SOLUSD",1646976496302,47.5116004,80.979,80.92,22.5699]
["bitfinex","SOLUSD",1646976496902,47.5116004,80.979,80.921,6.176]
["bitfinex","SOLUSD",1646976497303,47.5116004,80.979,80.93,18.5279]
["bitfinex","SOLUSD",1646976499906,6.0,80.978,80.93,18.5279]
["bitfinex","SOLUSD",1646976500107,47.5116004,80.979,80.93,18.5279]
["bitfinex","SOLUSD",1646976500306,6.0,80.978,80.93,18.5279]
["bitfinex","SOLUSD",1646976501105,47.5116004,80.979,80.93,18.5279]
["bitfinex","SOLUSD",1646976501709,47.5116004,80.979,80.921,6.176]
["bitfinex","SOLUSD",1646976501710,6.176,80.987,80.94,18.5258]
["bitfinex","SOLUSD",1646976501908,23.5889,81.019,80.941,130.0]
["bitfinex","SOLUSD",1646976501909,6.175,81.003,80.941,130.0]
["bitfinex","SOLUSD",1646976502105,6.0,81.002,80.942,22.9501]
["bitfinex","SOLUSD",1646976502307,6.174,81.001,80.943,6.0]
["bitfinex","SOLUSD",1646976502508,6.0,81.0,80.943,6.0]
["bitfinex","SOLUSD",1646976502708,55.08852702,80.998,80.943,6.0]
["bitfinex","SOLUSD",1646976502908,6.0,80.997,80.943,6.0]
["bitfinex","SOLUSD",1646976503210,6.0,80.997,80.95,18.5227]
["bitfinex","SOLUSD",1646976506613,6.174,80.996,80.95,18.5227]
["bitfinex","SOLUSD",1646976506812,6.174,80.996,80.942,41.2837]
["bitfinex","SOLUSD",1646976507013,6.0,80.995,80.942,22.9501]
["bitfinex","SOLUSD",1646976507213,6.175,80.994,80.942,22.9501]
["bitfinex","SOLUSD",1646976507414,6.0,80.993,80.942,22.9501]
["bitfinex","SOLUSD",1646976507614,12.175,80.992,80.942,22.9501]
["bitfinex","SOLUSD",1646976508014,6.0,80.992,80.942,22.9501]
["bitfinex","SOLUSD",1646976508314,18.5301,80.99,80.934,6.175]
["bitfinex","SOLUSD",1646976508517,12.175,80.989,80.934,6.175]
["bitfinex","SOLUSD",1646976509419,12.175,80.989,80.94,18.527]
["bitfinex","SOLUSD",1646976511420,12.175,80.989,80.934,6.175]
["bitfinex","SOLUSD",1646976513023,12.175,80.989,80.935,6.0]
["bitfinex","SOLUSD",1646976513224,6.175,80.989,80.94,18.5267]
["bitfinex","SOLUSD",1646976513423,6.175,80.996,80.941,6.0]
["bitfinex","SOLUSD",1646976515026,6.0,80.995,80.94,18.5267]
["bitfinex","SOLUSD",1646976515224,6.175,80.994,80.94,18.5267]
["bitfinex","SOLUSD",1646976515844,6.0,80.995,80.94,18.5267]
["bitfinex","SOLUSD",1646976516443,23.8638,80.997,80.95,18.5237]
["bitfinex","SOLUSD",1646976516644,6.0,80.996,80.95,18.5237]
["bitfinex","SOLUSD",1646976517646,6.0,80.996,80.951,6.0]
["bitfinex","SOLUSD",1646976519050,6.0,80.996,80.941,6.0]
["bitfinex","SOLUSD",1646976520852,6.175,80.995,80.941,6.0]
["bitfinex","SOLUSD",1646976521356,6.175,80.996,80.941,6.0]
["bitfinex","SOLUSD",1646976522454,23.8638,80.997,80.941,6.0]
["bitfinex","SOLUSD",1646976522854,23.8638,80.997,80.94,18.5264]
["bitfinex","SOLUSD",1646976523054,23.8638,80.997,80.934,23.0149]
["bitfinex","SOLUSD",1646976523055,18.5285,80.99,80.934,23.0149]
["bitfinex","SOLUSD",1646976523454,6.175,80.989,80.934,23.0149]
["bitfinex","SOLUSD",1646976524257,6.175,80.989,80.94,18.527]
["bitfinex","SOLUSD",1646976525957,6.175,80.996,80.94,18.527]
["bitfinex","SOLUSD",1646976528061,28.7919,81.009,80.941,130.0]
["bitfinex","SOLUSD",1646976528261,6.175,81.009,80.961,124.0]
["bitfinex","SOLUSD",1646976528462,6.173,81.025,80.961,130.81]
["bitfinex","SOLUSD",1646976528660,6.173,81.035,80.962,30.6386]
["bitfinex","SOLUSD",1646976528860,1.66387837,81.044,80.962,30.6386]
["bitfinex","SOLUSD",1646976528861,23.7214,81.034,80.962,54.1029]
["bitfinex","SOLUSD",1646976529063,64.01988181,81.033,80.962,54.1029]
["bitfinex","SOLUSD",1646976529262,6.173,81.032,80.962,54.1029]
["bitfinex","SOLUSD",1646976529562,6.173,81.032,80.97,18.5133]
["bitfinex","SOLUSD",1646976529765,6.0,81.031,80.97,18.5133]
["bitfinex","SOLUSD",1646976530863,6.173,81.032,80.97,18.5133]
["bitfinex","SOLUSD",1646976531064,64.01988181,81.033,80.971,6.0]
["bitfinex","SOLUSD",1646976531267,64.01988181,81.033,80.98,18.5176]
["bitfinex","SOLUSD",1646976531464,64.01988181,81.033,80.981,6.0]
["bitfinex","SOLUSD",1646976532063,6.0,81.032,80.981,6.0]
["bitfinex","SOLUSD",1646976534192,18.5196,81.03,80.981,6.0]
["bitfinex","SOLUSD",1646976534367,18.5196,81.03,80.971,6.0]
["bitfinex","SOLUSD",1646976534368,6.172,81.029,80.971,6.0]
["bitfinex","SOLUSD",1646976535369,6.172,81.029,80.98,18.5178]
["bitfinex","SOLUSD",1646976535573,6.172,81.029,80.981,6.0]
["bitfinex","SOLUSD",1646976536370,6.172,81.032,80.981,6.0]
["bitfinex","SOLUSD",1646976536572,6.172,81.032,80.99,18.5155]
["bitfinex","SOLUSD",1646976537172,6.172,81.032,80.981,6.0]
["bitfinex","SOLUSD",1646976537372,6.172,81.032,80.964,6.0]
["bitfinex","SOLUSD",1646976537977,64.01988181,81.033,80.98,18.5172]
["bitfinex","SOLUSD",1646976538173,64.01988181,81.033,80.981,6.0]
["bitfinex","SOLUSD",1646976538874,64.01988181,81.033,80.971,6.0]
["bitfinex","SOLUSD",1646976539174,6.0,81.032,80.972,24.1566]
["bitfinex","SOLUSD",1646976539376,6.0,81.032,80.973,6.0]
["bitfinex","SOLUSD",1646976540175,6.0,81.032,80.98,18.5174]
["bitfinex","SOLUSD",1646976540374,6.0,81.032,80.981,6.0]
["bitfinex","SOLUSD",1646976541474,6.0,81.032,80.972,24.1566]
["bitfinex","SOLUSD",1646976541475,18.5192,81.03,80.972,24.1566]
["bitfinex","SOLUSD",1646976541700,6.172,81.029,80.972,24.1566]
["bitfinex","SOLUSD",1646976541900,6.172,81.032,80.972,24.1566]
["bitfinex","SOLUSD",1646976542500,18.5214,81.02,80.972,24.1566]
["bitfinex","SOLUSD",1646976543400,6.172,81.032,80.972,24.1566]
["bitfinex","SOLUSD",1646976544302,18.5196,81.03,80.972,24.1566]
["bitfinex","SOLUSD",1646976544503,6.172,81.029,80.972,24.1566]
["bitfinex","SOLUSD",1646976545301,6.0,81.028,80.972,24.1566]
["bitfinex","SOLUSD",1646976545501,6.172,81.027,80.972,24.1566]
["bitfinex","SOLUSD",1646976546601,18.5212,81.02,80.972,24.1566]
["bitfinex","SOLUSD",1646976546802,6.173,81.019,80.962,23.4643]
["bitfinex","SOLUSD",1646976547006,29.5988,81.019,80.962,23.4643]
["bitfinex","SOLUSD",1646976548905,6.0,81.018,80.962,23.4643]
["bitfinex","SOLUSD",1646976549105,6.173,81.017,80.962,23.4643]
["bitfinex","SOLUSD",1646976550611,6.173,81.017,80.97,18.5201]
["bitfinex","SOLUSD",1646976552612,6.173,81.018,80.97,18.5201]
["bitfinex","SOLUSD",1646976555015,6.0,81.017,80.97,18.5201]
["bitfinex","SOLUSD",1646976556117,23.4258,81.019,80.97,18.5201]
["bitfinex","SOLUSD",1646976559521,6.0,81.018,80.97,18.5201]
["bitfinex","SOLUSD",1646976566626,6.173,81.017,80.97,18.5201]
["bitfinex","SOLUSD",1646976567029,6.173,81.018,80.97,18.5201]
["bitfinex","SOLUSD",1646976568056,23.4258,81.019,80.97,18.5201]
["bitfinex","SOLUSD",1646976570356,6.0,81.018,80.97,23.6501]
["bitfinex","SOLUSD",1646976570556,6.0,81.018,80.971,6.0]
["bitfinex","SOLUSD",1646976570754,6.0,81.018,80.98,18.516]
["bitfinex","SOLUSD",1646976571854,6.172,81.038,80.98,18.516]
["bitfinex","SOLUSD",1646976572054,24.6171,81.037,80.98,18.516]
["bitfinex","SOLUSD",1646976572255,18.5179,81.03,80.98,18.516]
["bitfinex","SOLUSD",1646976572462,6.172,81.029,80.98,18.516]
["bitfinex","SOLUSD",1646976574158,6.0,81.028,80.98,18.516]
["bitfinex","SOLUSD",1646976574359,6.172,81.027,80.98,18.516]
["bitfinex","SOLUSD",1646976574558,6.0,81.028,80.98,18.516]
["bitfinex","SOLUSD",1646976575259,18.5179,81.03,80.98,18.516]
["bitfinex","SOLUSD",1646976575458,6.0,81.029,80.98,18.516]
["bitfinex","SOLUSD",1646976577661,6.172,81.028,80.98,18.516]
["bitfinex","SOLUSD",1646976578059,6.172,81.029,80.98,18.516]
["bitfinex","SOLUSD",1646976579062,6.0,81.028,80.98,18.516]
["bitfinex","SOLUSD",1646976579261,6.172,81.027,80.98,18.516]
["bitfinex","SOLUSD",1646976579862,30.6812,81.027,80.98,18.516]
["bitfinex","SOLUSD",1646976582063,30.6812,81.027,80.963,43.0345]
["bitfinex","SOLUSD",1646976582264,18.5206,81.02,80.97,18.5199]
["bitfinex","SOLUSD",1646976583065,49.69508528,81.019,80.97,18.5199]
["bitfinex","SOLUSD",1646976583463,18.5206,81.02,80.97,18.5199]
["bitfinex","SOLUSD",1646976584665,61.32187509,81.019,80.97,18.5199]
["bitfinex","SOLUSD",1646976584964,18.5206,81.02,80.97,18.5199]
["bitfinex","SOLUSD",1646976585165,6.0,81.018,80.97,18.5199]
["bitfinex","SOLUSD",1646976585366,18.5206,81.02,80.97,18.5199]
["bitfinex","SOLUSD",1646976585569,6.0,81.019,80.97,18.5199]
["bitfinex","SOLUSD",1646976585968,58.53701566,81.018,80.97,18.5199]
["bitfinex","SOLUSD",1646976586368,24.298,81.017,80.97,18.5199]
["bitfinex","SOLUSD",1646976588771,6.0,81.016,80.97,18.5199]
["bitfinex","SOLUSD",1646976593777,18.5224,81.01,80.963,31.0563]
["bitfinex","SOLUSD",1646976594077,6.173,81.009,80.963,24.8833]
["bitfinex","SOLUSD",1646976594278,6.173,81.015,80.963,24.8833]
["bitfinex","SOLUSD",1646976594679,6.173,81.015,80.941,6.173]
["bitfinex","SOLUSD",1646976594878,62.6179873,80.999,80.942,24.6566]
["bitfinex","SOLUSD",1646976595177,36.3653,80.998,80.942,24.6566]
["bitfinex","SOLUSD",1646976595377,124.0,80.997,80.925,6.175]
["bitfinex","SOLUSD",1646976595577,6.175,80.996,80.916,24.6566]
["bitfinex","SOLUSD",1646976595879,124.0,80.989,80.916,24.6566]
["bitfinex","SOLUSD",1646976596076,14.54,80.98,80.916,24.6566]
["bitfinex","SOLUSD",1646976596277,7.4,80.98,80.913,18.1282]
["bitfinex","SOLUSD",1646976596478,133.22047957,80.979,80.9,18.5345]
["bitfinex","SOLUSD",1646976596678,133.22047957,80.979,80.901,6.0]
["bitfinex","SOLUSD",1646976596878,133.22047957,80.979,80.897,6.0]
["bitfinex","SOLUSD",1646976597176,18.5354,80.97,80.9,18.5357]
["bitfinex","SOLUSD",1646976597377,64.72820574,80.968,80.901,6.0]
["bitfinex","SOLUSD",1646976597579,6.176,80.967,80.901,6.0]
["bitfinex","SOLUSD",1646976598580,18.535,80.96,80.91,18.5337]
["bitfinex","SOLUSD",1646976599477,6.176,80.967,80.91,18.5337]
["bitfinex","SOLUSD",1646976600777,6.176,80.979,80.91,18.5337]
["bitfinex","SOLUSD",1646976600981,6.0,80.978,80.91,18.5337]
["bitfinex","SOLUSD",1646976601178,18.5324,80.97,80.91,18.5337]
["bitfinex","SOLUSD",1646976601581,6.176,80.975,80.91,18.5337]
["bitfinex","SOLUSD",1646976601779,23.307,80.976,80.91,18.5337]
["bitfinex","SOLUSD",1646976602181,6.176,80.975,80.91,18.5337]
["bitfinex","SOLUSD",1646976602382,18.532,80.97,80.92,18.5309]
["bitfinex","SOLUSD",1646976602681,6.176,80.969,80.92,18.5309]
["bitfinex","SOLUSD",1646976602882,6.0,80.978,80.921,124.0]
["bitfinex","SOLUSD",1646976603081,6.176,80.983,80.922,6.0]
["bitfinex","SOLUSD",1646976603281,6.176,80.996,80.922,9.04447957]
["bitfinex","SOLUSD",1646976603484,6.176,80.996,80.93,18.5234]
["bitfinex","SOLUSD",1646976603682,6.176,80.996,80.923,3.04447957]
["bitfinex","SOLUSD",1646976603683,6.176,80.996,80.931,6.0]
["bitfinex","SOLUSD",1646976603882,6.176,80.996,80.931,9.04447957]
["bitfinex","SOLUSD",1646976604084,6.176,80.996,80.931,6.0]
["bitfinex","SOLUSD",1646976604283,6.176,80.996,80.932,3.04447957]
["bitfinex","SOLUSD",1646976604487,6.176,80.996,80.933,6.0]
["bitfinex","SOLUSD",1646976604783,6.175,81.004,80.95,18.523]
["bitfinex","SOLUSD",1646976604984,6.174,81.019,80.951,53.4778]
["bitfinex","SOLUSD",1646976605183,6.174,81.019,80.951,9.04447957]
["bitfinex","SOLUSD",1646976605383,6.174,81.019,80.952,3.04447957]
["bitfinex","SOLUSD",1646976605584,64.69799009,81.018,80.953,6.0]
["bitfinex","SOLUSD",1646976605785,6.173,81.017,80.953,6.0]
["bitfinex","SOLUSD",1646976606186,6.0,81.016,80.96,18.5208]
["bitfinex","SOLUSD",1646976606384,6.173,81.015,80.96,18.5208]
["bitfinex","SOLUSD",1646976606785,6.173,81.015,80.961,124.0]
["bitfinex","SOLUSD",1646976606985,6.0,81.016,80.962,6.0]
["bitfinex","SOLUSD",1646976607185,6.0,81.016,80.953,130.0]
["bitfinex","SOLUSD",1646976607385,6.0,81.016,80.953,133.04447957]
["bitfinex","SOLUSD",1646976607587,6.0,81.016,80.97,18.5157]
["bitfinex","SOLUSD",1646976607786,60.62069952,81.037,80.97,18.5157]
["bitfinex","SOLUSD",1646976607787,6.173,81.036,80.97,18.5157]
["bitfinex","SOLUSD",1646976607986,6.0,81.035,80.97,18.5157]
["bitfinex","SOLUSD",1646976608187,6.172,81.034,80.97,21.56017957]
["bitfinex","SOLUSD",1646976608387,6.172,81.034,80.971,6.0]
["bitfinex","SOLUSD",1646976608588,6.172,81.036,80.971,6.0]
["bitfinex","SOLUSD",1646976608989,6.172,81.039,80.971,6.0]
["bitfinex","SOLUSD",1646976610117,6.172,81.039,80.98,18.5172]
["bitfinex","SOLUSD",1646976610720,18.5184,81.03,80.971,6.0]
["bitfinex","SOLUSD",1646976610918,6.172,81.029,80.955,26.32747957]
["bitfinex","SOLUSD",1646976611120,6.0,81.028,80.955,26.32747957]
["bitfinex","SOLUSD",1646976611318,6.173,81.027,80.955,26.32747957]
["bitfinex","SOLUSD",1646976612117,6.173,81.027,80.97,18.5199]
["bitfinex","SOLUSD",1646976612418,6.172,81.029,80.97,18.5199]
["bitfinex","SOLUSD",1646976614119,18.5209,81.02,80.97,18.5199]
["bitfinex","SOLUSD",1646976614319,71.49253005,81.019,80.97,18.5199]
["bitfinex","SOLUSD",1646976614821,6.173,81.019,80.97,18.5199]
["bitfinex","SOLUSD",1646976615122,6.173,81.036,80.97,18.5199]
["bitfinex","SOLUSD",1646976615820,6.0,81.035,80.97,18.5199]
["bitfinex","SOLUSD",1646976616021,6.172,81.034,80.97,18.5199]
["bitfinex","SOLUSD",1646976616820,6.0,81.035,80.97,18.5199]
["bitfinex","SOLUSD",1646976617021,6.0,81.035,80.971,6.0]
["bitfinex","SOLUSD",1646976617221,18.5187,81.03,80.98,18.5171]
["bitfinex","SOLUSD",1646976617920,6.172,81.029,80.98,18.5171]
["bitfinex","SOLUSD",1646976619122,6.172,81.029,80.97,18.5194]
["bitfinex","SOLUSD",1646976619321,6.0,81.028,80.97,18.5194]
["bitfinex","SOLUSD",1646976619523,6.172,81.027,80.971,6.0]
["bitfinex","SOLUSD",1646976619722,6.172,81.027,80.97,18.5194]
["bitfinex","SOLUSD",1646976621724,6.0,81.028,80.97,18.5194]
["bitfinex","SOLUSD",1646976622324,18.5187,81.03,80.97,18.5194]
["bitfinex","SOLUSD",1646976622526,6.0,81.029,80.97,18.5194]
["bitfinex","SOLUSD",1646976622729,6.0,81.029,80.971,3.04447957]
["bitfinex","SOLUSD",1646976623025,22.8049,81.037,80.971,3.04447957]
["bitfinex","SOLUSD",1646976623026,22.8049,81.037,80.99,18.5143]
["bitfinex","SOLUSD",1646976623226,6.171,81.036,80.99,25.1343]
["bitfinex","SOLUSD",1646976623627,22.8049,81.037,80.99,25.1343]
["bitfinex","SOLUSD",1646976624427,22.8049,81.037,80.991,6.0]
["bitfinex","SOLUSD",1646976624630,22.8049,81.037,81.0,18.5133]
["bitfinex","SOLUSD",1646976624931,57.28095541,81.044,81.0,18.5133]
["bitfinex","SOLUSD",1646976625328,57.28095541,81.044,80.991,6.0]
["bitfinex","SOLUSD",1646976625528,57.28095541,81.044,80.985,6.0]
["bitfinex","SOLUSD",1646976625929,57.28095541,81.044,80.99,18.5149]
["bitfinex","SOLUSD",1646976626131,57.28095541,81.044,80.991,6.0]
["bitfinex","SOLUSD",1646976626533,12.171,81.043,80.991,6.0]
["bitfinex","SOLUSD",1646976629136,18.5157,81.04,80.991,6.0]
["bitfinex","SOLUSD",1646976629331,18.5157,81.04,80.99,18.5149]
["bitfinex","SOLUSD",1646976629532,18.5157,81.04,80.932,62.02]
["bitfinex","SOLUSD",1646976629733,23.4053,81.039,80.953,24.4737]
["bitfinex","SOLUSD",1646976629931,6.172,81.038,80.953,24.4737]
["bitfinex","SOLUSD",1646976630135,18.5222,81.02,80.953,24.4737]
["bitfinex","SOLUSD",1646976630331,58.29825253,81.019,80.953,24.4737]
["bitfinex","SOLUSD",1646976630832,58.29825253,81.019,80.96,18.5223]
["bitfinex","SOLUSD",1646976631032,64.47125253,81.019,80.96,18.5223]
["bitfinex","SOLUSD",1646976633534,18.523,81.01,80.95,18.5242]
["bitfinex","SOLUSD",1646976633734,18.523,81.01,80.951,6.0]
["bitfinex","SOLUSD",1646976633935,6.174,81.009,80.935,26.44629141]
["bitfinex","SOLUSD",1646976634337,6.174,81.017,80.935,26.44629141]
["bitfinex","SOLUSD",1646976634736,18.5252,81.0,80.94,18.5268]
["bitfinex","SOLUSD",1646976635137,5.5,80.999,80.94,18.5268]
["bitfinex","SOLUSD",1646976635337,5.5,80.999,80.94,44.97309141]
["bitfinex","SOLUSD",1646976635537,5.5,80.999,80.941,6.0]
["bitfinex","SOLUSD",1646976635939,6.174,81.017,80.942,51.89578554]
["bitfinex","SOLUSD",1646976636136,6.174,81.017,80.943,24.607]
["bitfinex","SOLUSD",1646976636337,6.174,81.017,80.943,51.05329141]
["bitfinex","SOLUSD",1646976636544,6.174,81.017,80.944,6.0]
["bitfinex","SOLUSD",1646976636737,6.174,81.017,80.944,32.44629141]
["bitfinex","SOLUSD",1646976636942,6.174,81.017,80.95,18.5245]
["bitfinex","SOLUSD",1646976637138,6.174,81.017,80.951,6.0]
["bitfinex","SOLUSD",1646976637438,6.0,81.016,80.951,6.0]
["bitfinex","SOLUSD",1646976637639,6.174,81.015,80.951,6.0]
["bitfinex","SOLUSD",1646976637939,6.0,81.014,80.946,6.0]
["bitfinex","SOLUSD",1646976638138,6.174,81.013,80.96,18.5206]
["bitfinex","SOLUSD",1646976638337,6.0,81.014,80.96,18.5206]
["bitfinex","SOLUSD",1646976638938,48.2958,81.018,80.961,6.0]
["bitfinex","SOLUSD",1646976639138,70.88322312,81.017,80.961,6.0]
["bitfinex","SOLUSD",1646976639338,70.88322312,81.017,80.97,18.52]
["bitfinex","SOLUSD",1646976639542,70.88322312,81.017,80.971,6.0]
["bitfinex","SOLUSD",1646976640443,70.88322312,81.017,80.948,6.0]
["bitfinex","SOLUSD",1646976641141,70.88322312,81.017,80.96,18.522]
["bitfinex","SOLUSD",1646976641343,70.88322312,81.017,80.961,6.0]
["bitfinex","SOLUSD",1646976641540,6.173,81.016,80.961,6.0]
["bitfinex","SOLUSD",1646976641742,48.2958,81.018,80.961,6.0]
["bitfinex","SOLUSD",1646976641941,48.2958,81.018,80.951,6.0]
["bitfinex","SOLUSD",1646976642843,63.33539388,81.017,80.951,6.0]
["bitfinex","SOLUSD",1646976643042,6.0,81.016,80.951,130.0]
["bitfinex","SOLUSD",1646976643247,6.0,81.016,80.97,18.5197]
["bitfinex","SOLUSD",1646976643444,6.0,81.016,80.971,6.0]
["bitfinex","SOLUSD",1646976647747,6.173,81.015,80.971,6.0]
["bitfinex","SOLUSD",1646976648248,6.173,81.016,80.971,6.0]
["bitfinex","SOLUSD",1646976649148,63.33539388,81.017,80.971,6.0]
["bitfinex","SOLUSD",1646976650348,63.33539388,81.017,80.966,30.4694]
["bitfinex","SOLUSD",1646976651053,6.0,81.016,80.966,30.4694]
["bitfinex","SOLUSD",1646976652050,6.173,81.015,80.966,30.4694]
["bitfinex","SOLUSD",1646976652251,6.173,81.015,80.97,18.52]
["bitfinex","SOLUSD",1646976652454,6.173,81.016,80.971,6.0]
["bitfinex","SOLUSD",1646976652853,6.173,81.016,80.97,18.52]
["bitfinex","SOLUSD",1646976655257,69.50839388,81.017,80.97,18.52]
["bitfinex","SOLUSD",1646976655857,6.0,81.016,80.97,18.52]
["bitfinex","SOLUSD",1646976657357,6.173,81.017,80.97,18.52]
["bitfinex","SOLUSD",1646976657559,6.173,81.029,80.97,18.52]
["bitfinex","SOLUSD",1646976657758,28.8143,81.045,80.99,18.5136]
["bitfinex","SOLUSD",1646976657981,6.0,81.044,80.99,18.5136]
["bitfinex","SOLUSD",1646976658182,6.171,81.043,80.99,18.5136]
["bitfinex","SOLUSD",1646976658384,55.03279203,81.042,80.99,18.5136]
["bitfinex","SOLUSD",1646976658584,6.171,81.041,80.99,18.5136]
["bitfinex","SOLUSD",1646976659385,6.0,81.04,80.99,18.5136]
["bitfinex","SOLUSD",1646976659586,6.171,81.039,80.99,18.5136]
["bitfinex","SOLUSD",1646976664497,6.171,81.039,80.991,6.0]
["bitfinex","SOLUSD",1646976664695,6.171,81.039,80.99,18.5136]
["bitfinex","SOLUSD",1646976664897,6.171,81.039,80.991,6.0]
["bitfinex","SOLUSD",1646976665094,6.171,81.039,80.99,18.5136]
["bitfinex","SOLUSD",1646976665994,6.171,81.039,80.991,6.0]
["bitfinex","SOLUSD",1646976666195,6.171,81.039,80.99,18.5136]
["bitfinex","SOLUSD",1646976666598,6.0,81.038,80.99,18.5136]
["bitfinex","SOLUSD",1646976666796,6.0,81.038,80.991,6.0]
["bitfinex","SOLUSD",1646976667396,6.171,81.037,80.991,6.0]
["bitfinex","SOLUSD",1646976667798,6.171,81.039,80.991,6.0]
["bitfinex","SOLUSD",1646976667996,6.171,81.039,80.992,6.0]
["bitfinex","SOLUSD",1646976668199,6.171,81.039,80.99,18.5136]
["bitfinex","SOLUSD",1646976668499,6.171,81.039,80.991,6.0]
["bitfinex","SOLUSD",1646976668697,6.171,81.039,80.99,18.5136]
["bitfinex","SOLUSD",1646976668898,6.171,81.039,80.991,6.0]
["bitfinex","SOLUSD",1646976670404,6.0,81.038,80.985,24.5283]
["bitfinex","SOLUSD",1646976670600,6.171,81.037,80.985,24.5283]
["bitfinex","SOLUSD",1646976671201,6.171,81.037,80.99,18.5154]
["bitfinex","SOLUSD",1646976674403,6.171,81.041,80.99,18.5154]
["bitfinex","SOLUSD",1646976674603,6.171,81.044,80.99,18.5154]
["bitfinex","SOLUSD",1646976675002,6.0,81.043,80.99,18.5154]
["bitfinex","SOLUSD",1646976675204,6.171,81.042,80.99,18.5154]
["bitfinex","SOLUSD",1646976675507,6.171,81.042,80.991,6.0]
["bitfinex","SOLUSD",1646976676404,6.0,81.043,81.0,18.5128]
["bitfinex","SOLUSD",1646976676606,6.0,81.043,81.001,6.0]
["bitfinex","SOLUSD",1646976677004,6.0,81.042,81.001,6.0]
["bitfinex","SOLUSD",1646976677204,49.25668175,81.067,81.001,6.0]
["bitfinex","SOLUSD",1646976677404,22.8466,81.069,81.002,23.695]
["bitfinex","SOLUSD",1646976677405,6.0,81.063,81.002,23.695]
["bitfinex","SOLUSD",1646976677605,6.0,81.063,81.003,6.0]
["bitfinex","SOLUSD",1646976678205,6.0,81.063,81.01,18.5052]
["bitfinex","SOLUSD",1646976678405,6.0,81.063,81.011,6.0]
["bitfinex","SOLUSD",1646976678606,6.0,81.063,81.012,23.695]
["bitfinex","SOLUSD",1646976678805,6.0,81.063,81.013,6.0]
["bitfinex","SOLUSD",1646976680206,6.0,81.063,81.02,18.5062]
["bitfinex","SOLUSD",1646976680612,0.04442561,81.07,81.02,18.5062]
["bitfinex","SOLUSD",1646976680613,0.04442561,81.07,81.021,6.0]
["bitfinex","SOLUSD",1646976680809,0.04442561,81.07,81.022,22.5737]
["bitfinex","SOLUSD",1646976681009,0.04442561,81.07,81.023,6.0]
["bitfinex","SOLUSD",1646976682109,0.04442561,81.07,81.03,18.5027]
["bitfinex","SOLUSD",1646976682309,0.04442561,81.07,81.031,6.0]
["bitfinex","SOLUSD",1646976683509,0.04442561,81.07,81.03,18.5027]
["bitfinex","SOLUSD",1646976684112,0.04442561,81.07,81.02,18.5084]
["bitfinex","SOLUSD",1646976684335,0.04442561,81.07,81.021,6.0]
["bitfinex","SOLUSD",1646976684336,18.55332561,81.07,81.021,6.0]
["bitfinex","SOLUSD",1646976684537,18.55332561,81.07,80.995,6.0]
["bitfinex","SOLUSD",1646976684838,24.7448,81.069,80.995,6.0]
["bitfinex","SOLUSD",1646976685740,30.9148,81.069,80.995,6.0]
["bitfinex","SOLUSD",1646976686138,18.5111,81.06,81.01,18.51]
["bitfinex","SOLUSD",1646976686337,46.42527046,81.059,81.01,18.51]
["bitfinex","SOLUSD",1646976687739,6.0,81.058,81.01,18.51]
["bitfinex","SOLUSD",1646976694242,18.5142,81.05,81.006,24.4025]
["bitfinex","SOLUSD",1646976694443,6.17,81.049,81.006,24.4025]
["bitfinex","SOLUSD",1646976694644,11.1,81.049,81.006,24.4025]
["bitfinex","SOLUSD",1646976695844,6.17,81.049,81.006,24.4025]
["bitfinex","SOLUSD",1646976696146,18.5183,81.04,81.006,24.4025]
["bitfinex","SOLUSD",1646976696945,18.5183,81.04,80.993,24.157]
["bitfinex","SOLUSD",1646976697544,6.171,81.039,80.993,24.157]
["bitfinex","SOLUSD",1646976697947,6.0,81.038,80.993,24.157]
["bitfinex","SOLUSD",1646976698146,18.5183,81.04,80.993,24.157]
["bitfinex","SOLUSD",1646976698345,6.0,81.039,80.993,24.157]
["bitfinex","SOLUSD",1646976699850,6.171,81.049,80.993,24.157]
["bitfinex","SOLUSD",1646976701651,6.0,81.048,80.993,24.157]
["bitfinex","SOLUSD",1646976701852,30.101,81.047,80.993,24.157]
["bitfinex","SOLUSD",1646976707159,6.0,81.046,80.993,24.157]
["bitfinex","SOLUSD",1646976707358,6.171,81.045,80.993,24.157]
["bitfinex","SOLUSD",1646976709062,6.171,81.046,80.993,24.157]
["bitfinex","SOLUSD",1646976709564,6.171,81.046,81.0,18.5125]
["bitfinex","SOLUSD",1646976709963,23.93,81.047,81.0,18.5125]
["bitfinex","SOLUSD",1646976711168,23.93,81.047,80.993,24.157]
["bitfinex","SOLUSD",1646976711469,23.93,81.047,80.994,6.0]
["bitfinex","SOLUSD",1646976712067,23.93,81.047,80.995,6.0]
["bitfinex","SOLUSD",1646976712269,23.93,81.047,80.994,6.0]
["bitfinex","SOLUSD",1646976712468,6.0,81.046,80.994,6.0]
["bitfinex","SOLUSD",1646976713171,6.0,81.046,81.0,18.5128]
["bitfinex","SOLUSD",1646976713371,6.171,81.045,81.001,6.0]
["bitfinex","SOLUSD",1646976714570,6.171,81.045,80.993,24.157]
["bitfinex","SOLUSD",1646976715170,6.171,81.046,80.993,24.157]
["bitfinex","SOLUSD",1646976716171,6.0,81.045,80.993,24.157]
["bitfinex","SOLUSD",1646976716370,6.171,81.044,80.993,24.157]
["bitfinex","SOLUSD",1646976720275,6.171,81.046,80.993,24.157]
["bitfinex","SOLUSD",1646976723089,6.0,81.045,80.993,24.157]
["bitfinex","SOLUSD",1646976723283,18.5155,81.04,80.993,24.157]
["bitfinex","SOLUSD",1646976724785,0.04442561,81.07,80.994,9.04447957]
["bitfinex","SOLUSD",1646976724985,23.0663,81.069,80.994,157.95664036]
["bitfinex","SOLUSD",1646976725186,23.0663,81.069,80.995,3.04447957]
["bitfinex","SOLUSD",1646976725386,23.0663,81.069,80.996,130.0]
["bitfinex","SOLUSD",1646976725814,23.0663,81.069,81.0,18.5064]
["bitfinex","SOLUSD",1646976726113,23.0663,81.069,80.997,3.04447957]
["bitfinex","SOLUSD",1646976726114,6.17,81.058,81.001,6.0]
["bitfinex","SOLUSD",1646976726511,6.17,81.058,80.994,6.0]
["bitfinex","SOLUSD",1646976727310,6.17,81.058,80.993,24.157]
["bitfinex","SOLUSD",1646976727311,6.0,81.057,80.993,24.157]
["bitfinex","SOLUSD",1646976727513,29.7799,81.056,80.993,24.157]
["bitfinex","SOLUSD",1646976728211,18.5137,81.05,80.993,24.157]
["bitfinex","SOLUSD",1646976728411,6.171,81.049,80.993,24.157]
["bitfinex","SOLUSD",1646976731117,6.0,81.048,80.993,24.157]
["bitfinex","SOLUSD",1646976731318,18.5155,81.04,80.993,24.157]
["bitfinex","SOLUSD",1646976731517,24.0337,81.039,80.993,24.157]
["bitfinex","SOLUSD",1646976732920,6.0,81.048,80.993,24.157]
["bitfinex","SOLUSD",1646976733520,6.0,81.047,80.993,24.157]
["bitfinex","SOLUSD",1646976733718,22.6247,81.056,80.993,24.157]
["bitfinex","SOLUSD",1646976733920,6.0,81.055,80.993,24.157]
["bitfinex","SOLUSD",1646976734820,6.171,81.054,80.993,24.157]
["bitfinex","SOLUSD",1646976735221,6.171,81.055,80.993,24.157]
["bitfinex","SOLUSD",1646976736221,18.5131,81.05,80.993,24.157]
["bitfinex","SOLUSD",1646976736423,6.171,81.049,80.993,24.157]
["bitfinex","SOLUSD",1646976738528,6.0,81.048,80.993,24.157]
["bitfinex","SOLUSD",1646976738824,6.171,81.047,80.993,24.157]
["bitfinex","SOLUSD",1646976739225,6.171,81.049,80.994,124.0]
["bitfinex","SOLUSD",1646976739424,22.6247,81.056,80.995,6.0]
["bitfinex","SOLUSD",1646976739628,6.171,81.058,80.996,124.0]
["bitfinex","SOLUSD",1646976739825,6.171,81.058,80.997,6.0]
["bitfinex","SOLUSD",1646976740027,6.17,81.069,80.997,6.0]
["bitfinex","SOLUSD",1646976740226,6.17,81.069,80.998,124.0]
["bitfinex","SOLUSD",1646976740426,6.17,81.069,81.0,18.5081]
["bitfinex","SOLUSD",1646976740626,6.17,81.069,81.001,29.4073]
["bitfinex","SOLUSD",1646976740825,0.04442561,81.07,81.001,29.4073]
["bitfinex","SOLUSD",1646976741025,0.04442561,81.07,81.001,23.4073]
["bitfinex","SOLUSD",1646976741226,23.9055,81.058,81.001,23.4073]
["bitfinex","SOLUSD",1646976741726,6.17,81.057,81.001,23.4073]
["bitfinex","SOLUSD",1646976741927,18.5134,81.05,81.001,23.4073]
["bitfinex","SOLUSD",1646976742327,6.0,81.049,81.001,23.4073]
["bitfinex","SOLUSD",1646976742927,22.9624,81.048,81.001,23.4073]
["bitfinex","SOLUSD",1646976743128,22.9624,81.048,80.947,6.43133519]
["bitfinex","SOLUSD",1646976743129,18.5154,81.04,80.969,3.04447957]
["bitfinex","SOLUSD",1646976743330,6.172,81.039,80.97,24.0253]
["bitfinex","SOLUSD",1646976743730,6.172,81.046,80.97,24.0253]
["bitfinex","SOLUSD",1646976743929,22.9624,81.038,80.97,24.0253]
["bitfinex","SOLUSD",1646976744129,18.5212,81.02,80.97,24.0253]
["bitfinex","SOLUSD",1646976744330,60.10516479,81.019,80.97,24.0253]
["bitfinex","SOLUSD",1646976747029,6.0,81.018,80.97,24.0253]
["bitfinex","SOLUSD",1646976747232,60.10516479,81.019,80.97,24.0253]
["bitfinex","SOLUSD",1646976748531,6.0,81.018,80.97,24.0253]
["bitfinex","SOLUSD",1646976748830,60.10516479,81.019,80.97,24.0253]
["bitfinex","SOLUSD",1646976750434,6.173,81.027,80.97,24.0253]
["bitfinex","SOLUSD",1646976750635,6.173,81.027,80.971,9.04447957]
["bitfinex","SOLUSD",1646976751035,6.173,81.027,80.972,3.04447957]
["bitfinex","SOLUSD",1646976751334,6.173,81.027,80.973,6.0]
["bitfinex","SOLUSD",1646976751540,46.99313014,81.026,80.973,6.0]
["bitfinex","SOLUSD",1646976751761,6.172,81.025,80.973,6.0]
["bitfinex","SOLUSD",1646976751961,6.0,81.024,80.973,6.0]
["bitfinex","SOLUSD",1646976752164,6.172,81.023,80.973,6.0]
["bitfinex","SOLUSD",1646976752364,46.99313014,81.026,80.973,6.0]
["bitfinex","SOLUSD",1646976752365,6.172,81.025,80.973,6.0]
["bitfinex","SOLUSD",1646976752564,6.0,81.024,80.973,6.0]
["bitfinex","SOLUSD",1646976752763,46.99313014,81.026,80.974,3.04447957]
["bitfinex","SOLUSD",1646976752964,46.99313014,81.026,80.975,6.0]
["bitfinex","SOLUSD",1646976753365,46.99313014,81.026,80.976,3.04447957]
["bitfinex","SOLUSD",1646976753573,46.99313014,81.026,80.977,6.0]
["bitfinex","SOLUSD",1646976753964,46.99313014,81.026,80.977,9.04447957]
["bitfinex","SOLUSD",1646976754666,6.172,81.049,80.978,124.0]
["bitfinex","SOLUSD",1646976754868,6.172,81.049,80.981,124.0]
["bitfinex","SOLUSD",1646976755165,6.171,81.065,80.982,6.0]
["bitfinex","SOLUSD",1646976755365,6.0,81.064,80.983,124.0]
["bitfinex","SOLUSD",1646976755564,64.99971634,81.063,80.984,130.0]
["bitfinex","SOLUSD",1646976755764,64.99971634,81.063,80.99,18.5083]
["bitfinex","SOLUSD",1646976755967,64.99971634,81.063,80.991,28.9381]
["bitfinex","SOLUSD",1646976756167,64.99971634,81.063,80.991,31.98257957]
["bitfinex","SOLUSD",1646976756565,64.99971634,81.063,80.992,127.04447957]
["bitfinex","SOLUSD",1646976756767,64.99971634,81.063,80.993,6.0]
["bitfinex","SOLUSD",1646976756968,64.99971634,81.063,80.994,124.0]
["bitfinex","SOLUSD",1646976757166,64.99971634,81.063,80.995,6.0]
["bitfinex","SOLUSD",1646976757567,64.99971634,81.063,80.995,9.04447957]
["bitfinex","SOLUSD",1646976757767,64.99971634,81.063,80.996,3.04447957]
["bitfinex","SOLUSD",1646976757969,64.99971634,81.063,80.997,6.0]
["bitfinex","SOLUSD",1646976758168,18.5109,81.06,80.997,6.0]
["bitfinex","SOLUSD",1646976758367,6.17,81.059,80.997,6.0]
["bitfinex","SOLUSD",1646976759269,18.5133,81.05,80.997,6.0]
["bitfinex","SOLUSD",1646976759469,23.8554,81.049,80.997,6.0]
["bitfinex","SOLUSD",1646976760072,6.0,81.048,80.997,6.0]
["bitfinex","SOLUSD",1646976760269,23.8554,81.049,80.998,3.04447957]
["bitfinex","SOLUSD",1646976760471,23.8554,81.049,80.999,6.0]
["bitfinex","SOLUSD",1646976760672,6.0,81.048,81.0,24.684]
["bitfinex","SOLUSD",1646976760873,23.8554,81.049,81.001,6.0]
["bitfinex","SOLUSD",1646976761871,6.0,81.048,81.001,6.0]
["bitfinex","SOLUSD",1646976762074,6.0,81.047,81.001,6.0]
["bitfinex","SOLUSD",1646976762272,23.8554,81.049,81.001,6.0]
["bitfinex","SOLUSD",1646976762671,6.0,81.048,81.001,6.0]
["bitfinex","SOLUSD",1646976762873,6.17,81.062,81.002,3.04447957]
["bitfinex","SOLUSD",1646976763072,6.0,81.061,81.003,6.0]
["bitfinex","SOLUSD",1646976763272,6.17,81.06,81.003,6.0]
["bitfinex","SOLUSD",1646976763472,6.17,81.06,81.004,3.04447957]
["bitfinex","SOLUSD",1646976763674,6.17,81.062,81.005,6.0]
["bitfinex","SOLUSD",1646976763872,58.82871634,81.063,81.005,6.0]
["bitfinex","SOLUSD",1646976764072,58.82871634,81.063,81.006,3.04447957]
["bitfinex","SOLUSD",1646976764274,58.82871634,81.063,81.007,6.0]
["bitfinex","SOLUSD",1646976764675,58.82871634,81.063,81.008,3.04447957]
["bitfinex","SOLUSD",1646976764872,58.82871634,81.063,81.01,124.0]
["bitfinex","SOLUSD",1646976765077,58.82871634,81.063,81.011,6.0]
["bitfinex","SOLUSD",1646976765273,58.82871634,81.063,81.012,124.0]
["bitfinex","SOLUSD",1646976765473,58.82871634,81.063,81.013,6.0]
["bitfinex","SOLUSD",1646976765876,58.82871634,81.063,81.014,124.0]
["bitfinex","SOLUSD",1646976766077,58.82871634,81.063,81.015,6.0]
["bitfinex","SOLUSD",1646976766276,58.82871634,81.063,81.016,124.0]
["bitfinex","SOLUSD",1646976766478,24.3825,81.068,81.017,6.0]
["bitfinex","SOLUSD",1646976766679,24.3825,81.068,81.018,146.5575]
["bitfinex","SOLUSD",1646976766883,24.3825,81.068,81.02,18.5028]
["bitfinex","SOLUSD",1646976767083,24.3825,81.068,81.021,6.0]
["bitfinex","SOLUSD",1646976767280,6.0,81.067,81.021,6.0]
["bitfinex","SOLUSD",1646976768884,6.0,81.067,81.022,3.04447957]
["bitfinex","SOLUSD",1646976769081,6.0,81.067,81.023,6.0]
["bitfinex","SOLUSD",1646976769582,6.0,81.066,81.024,3.04447957]
["bitfinex","SOLUSD",1646976769782,0.04442561,81.07,81.025,6.0]
["bitfinex","SOLUSD",1646976770184,0.04442561,81.07,81.03,18.4994]
["bitfinex","SOLUSD",1646976770386,0.04442561,81.07,81.031,6.0]
["bitfinex","SOLUSD",1646976770581,0.04442561,81.07,81.032,124.0]
["bitfinex","SOLUSD",1646976770782,0.04442561,81.07,81.033,6.0]
["bitfinex","SOLUSD",1646976771181,0.04442561,81.07,81.04,18.4986]
["bitfinex","SOLUSD",1646976771382,0.04442561,81.07,81.041,6.0]
["bitfinex","SOLUSD",1646976771783,0.04442561,81.07,81.042,24.5254]
["bitfinex","SOLUSD",1646976771985,0.04442561,81.07,81.043,6.0]
["bitfinex","SOLUSD",1646976776385,0.04442561,81.07,81.043,6.03]
["bitfinex","SOLUSD",1646976779089,0.04442561,81.07,81.044,6.0]
["bitfinex","SOLUSD",1646976779291,0.04442561,81.07,81.043,0.03]
["bitfinex","SOLUSD",1646976787525,0.04442561,81.07,81.026,6.0]
["bitfinex","SOLUSD",1646976788128,0.04442561,81.07,81.027,3.04447957]
["bitfinex","SOLUSD",1646976788529,0.04442561,81.07,81.028,6.0]
["bitfinex","SOLUSD",1646976789027,0.04442561,81.07,81.027,3.04447957]
["bitfinex","SOLUSD",1646976795036,0.04442561,81.07,81.022,22.6384]
["bitfinex","SOLUSD",1646976800950,54.7059867,81.07,81.022,22.6384]
["bitfinex","SOLUSD",1646976801546,0.04442561,81.07,81.022,22.6384]
["bitfinex","SOLUSD",1646976807955,61.86745551,81.07,81.022,22.6384]
["bitfinex","SOLUSD",1646976809460,80.37635551,81.07,80.994,27.57295807]
["bitfinex","SOLUSD",1646976809662,6.17,81.069,80.994,27.57295807]
["bitfinex","SOLUSD",1646976809861,6.17,81.069,80.994,18.8093]
["bitfinex","SOLUSD",1646976810261,6.17,81.069,80.995,24.0086]
["bitfinex","SOLUSD",1646976811061,6.0,81.068,80.995,24.0086]
["bitfinex","SOLUSD",1646976811264,18.5113,81.06,80.995,24.0086]
["bitfinex","SOLUSD",1646976811463,6.17,81.059,80.995,24.0086]
["bitfinex","SOLUSD",1646976811665,24.7489,81.058,80.995,24.0086]
["bitfinex","SOLUSD",1646976811887,6.17,81.057,80.995,24.0086]
["bitfinex","SOLUSD",1646976812286,6.17,81.057,80.996,6.0]
["bitfinex","SOLUSD",1646976812485,18.5132,81.05,80.996,6.0]
["bitfinex","SOLUSD",1646976812788,6.171,81.049,80.996,6.0]
["bitfinex","SOLUSD",1646976812984,24.7489,81.049,80.996,6.0]
["bitfinex","SOLUSD",1646976813183,6.171,81.048,80.996,6.0]
["bitfinex","SOLUSD",1646976813383,6.171,81.048,80.995,24.0086]
["bitfinex","SOLUSD",1646976814187,18.5171,81.04,80.995,24.0086]
["bitfinex","SOLUSD",1646976814484,60.10596194,81.039,80.995,24.0086]
["bitfinex","SOLUSD",1646976814684,24.5017,81.038,80.995,24.0086]
["bitfinex","SOLUSD",1646976814885,6.171,81.037,80.995,24.0086]
["bitfinex","SOLUSD",1646976815484,6.0,81.036,80.995,24.0086]
["bitfinex","SOLUSD",1646976815685,6.171,81.035,80.995,24.0086]
["bitfinex","SOLUSD",1646976817487,6.0,81.036,80.995,24.0086]
["bitfinex","SOLUSD",1646976818088,24.5017,81.038,80.995,24.0086]
["bitfinex","SOLUSD",1646976818290,6.0,81.037,80.995,24.0086]
["bitfinex","SOLUSD",1646976819089,24.5017,81.038,80.995,24.0086]
["bitfinex","SOLUSD",1646976819488,24.5017,81.038,80.996,6.0]
["bitfinex","SOLUSD",1646976820794,6.171,81.037,80.996,6.0]
["bitfinex","SOLUSD",1646976821193,18.518,81.03,80.996,6.0]
["bitfinex","SOLUSD",1646976821396,18.518,81.03,80.962,41.83751714]
["bitfinex","SOLUSD",1646976821397,18.518,81.03,80.98,24.3644]
["bitfinex","SOLUSD",1646976821694,31.0981,81.029,80.98,24.3644]
["bitfinex","SOLUSD",1646976822293,18.52,81.02,80.953,18.191]
["bitfinex","SOLUSD",1646976822495,31.0991,81.019,80.954,30.3644]
["bitfinex","SOLUSD",1646976822893,6.0,81.018,80.954,24.3644]
["bitfinex","SOLUSD",1646976823099,6.173,81.017,80.954,24.3644]
["bitfinex","SOLUSD",1646976824197,18.5226,81.01,80.954,24.3644]
["bitfinex","SOLUSD",1646976824399,52.1642174,81.008,80.954,24.3644]
["bitfinex","SOLUSD",1646976824598,30.5777,81.007,80.954,24.3644]
["bitfinex","SOLUSD",1646976824996,30.5777,81.007,80.939,18.2469]
["bitfinex","SOLUSD",1646976825196,30.5777,81.007,80.94,23.3277]
["bitfinex","SOLUSD",1646976825398,18.5247,81.0,80.94,23.3277]
["bitfinex","SOLUSD",1646976825595,6.175,80.999,80.94,23.3277]
["bitfinex","SOLUSD",1646976825796,24.4037,80.998,80.94,23.3277]
["bitfinex","SOLUSD",1646976825998,6.175,80.997,80.94,23.3277]
["bitfinex","SOLUSD",1646976826999,6.0,80.996,80.94,23.3277]
["bitfinex","SOLUSD",1646976827200,18.527,80.99,80.94,23.3277]
["bitfinex","SOLUSD",1646976827399,6.175,80.989,80.94,23.3277]
["bitfinex","SOLUSD",1646976827699,22.928,80.988,80.94,23.3277]
["bitfinex","SOLUSD",1646976828298,6.175,80.987,80.94,23.3277]
["bitfinex","SOLUSD",1646976828899,6.0,80.996,80.941,127.04447957]
["bitfinex","SOLUSD",1646976829099,6.0,80.996,80.942,6.0]
["bitfinex","SOLUSD",1646976829298,6.0,80.996,80.943,124.0]
["bitfinex","SOLUSD",1646976829501,6.0,80.995,80.944,6.0]
["bitfinex","SOLUSD",1646976829698,22.928,81.007,80.944,6.0]
["bitfinex","SOLUSD",1646976829898,6.0,81.006,80.944,24.50661871]
["bitfinex","SOLUSD",1646976830099,6.0,81.006,80.945,15.46213914]
["bitfinex","SOLUSD",1646976830300,6.0,81.006,80.946,6.0]
["bitfinex","SOLUSD",1646976830900,6.0,81.006,80.946,32.35962474]
["bitfinex","SOLUSD",1646976832904,12.174,81.006,80.946,32.35962474]
["bitfinex","SOLUSD",1646976833306,6.174,81.005,80.946,32.35962474]
["bitfinex","SOLUSD",1646976833506,6.174,81.005,80.946,26.35962474]
["bitfinex","SOLUSD",1646976833708,6.174,81.006,80.946,26.35962474]
["bitfinex","SOLUSD",1646976834907,6.174,81.006,80.95,18.5208]
["bitfinex","SOLUSD",1646976835211,6.0,81.005,80.951,26.35962474]
["bitfinex","SOLUSD",1646976835409,22.928,81.007,80.952,23.288]
["bitfinex","SOLUSD",1646976835606,6.0,81.006,80.952,23.288]
["bitfinex","SOLUSD",1646976835807,6.0,81.006,80.953,26.35962474]
["bitfinex","SOLUSD",1646976838736,6.174,81.005,80.953,26.35962474]
["bitfinex","SOLUSD",1646976838937,6.174,81.005,80.952,23.288]
["bitfinex","SOLUSD",1646976839137,6.174,81.006,80.952,23.288]
["bitfinex","SOLUSD",1646976839538,6.174,81.006,80.953,26.35962474]
["bitfinex","SOLUSD",1646976841843,22.928,81.007,80.953,52.58663235]
["bitfinex","SOLUSD",1646976842345,22.928,81.007,80.954,26.35962474]
["bitfinex","SOLUSD",1646976842545,22.928,81.007,80.955,6.0]
["bitfinex","SOLUSD",1646976842844,6.174,81.029,80.961,124.0]
["bitfinex","SOLUSD",1646976843045,23.4207,81.039,80.962,6.0]
["bitfinex","SOLUSD",1646976843245,23.4207,81.039,80.964,124.0]
["bitfinex","SOLUSD",1646976843451,23.4207,81.039,80.965,6.0]
["bitfinex","SOLUSD",1646976843646,23.4207,81.039,80.966,124.0]
["bitfinex","SOLUSD",1646976843847,49.12859244,81.038,80.967,6.0]
["bitfinex","SOLUSD",1646976844246,49.12859244,81.038,80.968,143.89328538]
["bitfinex","SOLUSD",1646976844446,49.12859244,81.038,80.969,6.0]
["bitfinex","SOLUSD",1646976844652,49.12859244,81.038,80.97,124.0]
["bitfinex","SOLUSD",1646976844845,49.12859244,81.038,80.971,6.0]
["bitfinex","SOLUSD",1646976845247,49.12859244,81.038,80.98,18.5136]
["bitfinex","SOLUSD",1646976845446,49.12859244,81.038,80.981,28.575]
["bitfinex","SOLUSD",1646976846148,23.4207,81.039,80.981,28.575]
["bitfinex","SOLUSD",1646976846348,6.0,81.038,80.981,28.575]
["bitfinex","SOLUSD",1646976847849,6.0,81.038,80.982,124.0]
["bitfinex","SOLUSD",1646976848050,6.0,81.038,80.983,6.0]
["bitfinex","SOLUSD",1646976848250,6.0,81.038,80.991,124.0]
["bitfinex","SOLUSD",1646976848451,6.171,81.059,80.992,6.0]
["bitfinex","SOLUSD",1646976848649,6.0,81.037,80.994,124.0]
["bitfinex","SOLUSD",1646976848850,6.171,81.059,80.995,6.0]
["bitfinex","SOLUSD",1646976849151,6.0,81.058,80.996,124.0]
["bitfinex","SOLUSD",1646976849349,62.18723127,81.056,80.997,6.0]
["bitfinex","SOLUSD",1646976849551,6.17,81.055,80.997,6.0]
["bitfinex","SOLUSD",1646976850552,18.5131,81.05,80.997,6.0]
["bitfinex","SOLUSD",1646976850751,6.171,81.049,80.997,6.0]
["bitfinex","SOLUSD",1646976851051,6.0,81.048,80.997,6.0]
["bitfinex","SOLUSD",1646976851751,23.5169,81.047,80.997,6.0]
["bitfinex","SOLUSD",1646976852550,6.171,81.046,80.997,6.0]
["bitfinex","SOLUSD",1646976852753,6.171,81.046,80.994,6.0]
["bitfinex","SOLUSD",1646976854354,23.5169,81.047,80.994,6.0]
["bitfinex","SOLUSD",1646976855656,23.5169,81.047,80.994,130.0]
["bitfinex","SOLUSD",1646976857159,6.0,81.046,80.994,130.0]
["bitfinex","SOLUSD",1646976857863,6.171,81.061,80.994,130.0]
["bitfinex","SOLUSD",1646976858061,6.17,81.069,81.001,124.0]
["bitfinex","SOLUSD",1646976858261,6.17,81.084,81.003,124.0]
["bitfinex","SOLUSD",1646976858461,6.17,81.084,81.004,6.0]
["bitfinex","SOLUSD",1646976858661,6.17,81.084,81.005,124.0]
["bitfinex","SOLUSD",1646976858860,24.6576,81.085,81.006,6.0]
["bitfinex","SOLUSD",1646976858861,47.17732388,81.083,81.006,6.0]
["bitfinex","SOLUSD",1646976859061,47.17732388,81.083,81.02,18.5025]
["bitfinex","SOLUSD",1646976859261,47.17732388,81.083,81.021,6.0]
["bitfinex","SOLUSD",1646976859864,24.6576,81.085,81.022,3.04447957]
["bitfinex","SOLUSD",1646976860063,0.00868837,81.07,81.03,18.5022]
["bitfinex","SOLUSD",1646976860263,0.00868837,81.07,81.031,28.7267]
["bitfinex","SOLUSD",1646976860465,0.00868837,81.07,81.031,25.77117957]
["bitfinex","SOLUSD",1646976860663,0.00868837,81.07,81.032,9.04447957]
["bitfinex","SOLUSD",1646976862262,0.00868837,81.07,81.032,6.0]
["bitfinex","SOLUSD",1646976864368,0.00868837,81.07,81.031,41.2446]
["bitfinex","SOLUSD",1646976866364,0.00868837,81.07,81.04,18.5002]
["bitfinex","SOLUSD",1646976868065,0.00868837,81.07,81.041,6.0]
["bitfinex","SOLUSD",1646976868467,0.00868837,81.07,81.051,124.0]
["bitfinex","SOLUSD",1646976868667,0.00868837,81.07,81.052,6.0]
["bitfinex","SOLUSD",1646976868867,0.00868837,81.07,81.054,124.0]
["bitfinex","SOLUSD",1646976869067,0.00868837,81.07,81.055,6.0]
["bitfinex","SOLUSD",1646976869265,0.00868837,81.07,81.056,124.0]
["bitfinex","SOLUSD",1646976869467,0.00868837,81.07,81.06,18.4941]
["bitfinex","SOLUSD",1646976869667,22.86758837,81.121,81.062,45.0]
["bitfinex","SOLUSD",1646976869867,22.86758837,81.121,81.063,130.0]
["bitfinex","SOLUSD",1646976870070,6.165,81.12,81.063,130.0]
["bitfinex","SOLUSD",1646976870268,6.165,81.12,81.063,133.04447957]
["bitfinex","SOLUSD",1646976870467,22.86758837,81.121,81.064,3.04447957]
["bitfinex","SOLUSD",1646976870669,22.86758837,81.121,81.065,6.0]
["bitfinex","SOLUSD",1646976870870,73.72988948,81.121,81.065,6.0]
["bitfinex","SOLUSD",1646976871067,79.89488948,81.121,81.065,6.0]
["bitfinex","SOLUSD",1646976871266,6.0,81.12,81.065,6.0]
["bitfinex","SOLUSD",1646976871468,6.165,81.119,81.065,6.0]
["bitfinex","SOLUSD",1646976871871,6.165,81.12,81.065,6.0]
["bitfinex","SOLUSD",1646976872379,22.86758837,81.121,81.066,3.04447957]
["bitfinex","SOLUSD",1646976872668,22.86758837,81.121,81.067,6.0]
["bitfinex","SOLUSD",1646976873471,22.86758837,81.121,81.07,18.4921]
["bitfinex","SOLUSD",1646976873671,6.165,81.142,81.071,6.0]
["bitfinex","SOLUSD",1646976873869,23.4399,81.141,81.071,9.04447957]
["bitfinex","SOLUSD",1646976874270,58.16099072,81.14,81.072,3.04447957]
["bitfinex","SOLUSD",1646976874474,6.164,81.139,81.073,30.2229]
["bitfinex","SOLUSD",1646976875073,6.0,81.138,81.073,24.2229]
["bitfinex","SOLUSD",1646976875273,6.164,81.137,81.073,24.2229]
["bitfinex","SOLUSD",1646976875472,32.12955316,81.137,81.073,24.2229]
["bitfinex","SOLUSD",1646976875675,18.4949,81.13,81.073,24.2229]
["bitfinex","SOLUSD",1646976875872,6.165,81.129,81.073,24.2229]
["bitfinex","SOLUSD",1646976876275,23.7774,81.128,81.073,24.2229]
["bitfinex","SOLUSD",1646976876573,6.165,81.127,81.073,24.2229]
["bitfinex","SOLUSD",1646976877175,18.4979,81.12,81.073,24.2229]
["bitfinex","SOLUSD",1646976878075,6.165,81.119,81.073,24.2229]
["bitfinex","SOLUSD",1646976878976,6.0,81.118,81.073,24.2229]
["bitfinex","SOLUSD",1646976879176,6.165,81.117,81.073,24.2229]
["bitfinex","SOLUSD",1646976881077,30.6256,81.118,81.073,24.2229]
["bitfinex","SOLUSD",1646976884082,6.165,81.117,81.073,24.2229]
["bitfinex","SOLUSD",1646976887907,6.0,81.116,81.073,24.2229]
["bitfinex","SOLUSD",1646976888109,53.26435626,81.115,81.073,24.2229]
["bitfinex","SOLUSD",1646976890609,59.42935626,81.115,81.073,24.2229]
["bitfinex","SOLUSD",1646976892012,6.0,81.114,81.073,24.2229]
["bitfinex","SOLUSD",1646976892213,59.42935626,81.115,81.073,24.2229]
["bitfinex","SOLUSD",1646976892613,6.0,81.114,81.061,3.04447957]
["bitfinex","SOLUSD",1646976893817,6.166,81.113,81.061,3.04447957]
["bitfinex","SOLUSD",1646976894915,6.166,81.113,81.055,22.686]
["bitfinex","SOLUSD",1646976894916,18.4995,81.11,81.055,22.686]
["bitfinex","SOLUSD",1646976895115,30.7753,81.109,81.051,3.04447957]
["bitfinex","SOLUSD",1646976895316,30.7753,81.109,81.034,24.27840883]
["bitfinex","SOLUSD",1646976895517,30.7753,81.109,81.0,14.54]
["bitfinex","SOLUSD",1646976895716,30.7753,81.109,81.01,3.04447957]
["bitfinex","SOLUSD",1646976896119,18.5074,81.1,81.02,18.5054]
["bitfinex","SOLUSD",1646976896317,30.88,81.099,81.021,23.0713]
["bitfinex","SOLUSD",1646976897117,64.26433954,81.089,81.021,23.0713]
["bitfinex","SOLUSD",1646976897318,30.881,81.088,81.021,23.0713]
["bitfinex","SOLUSD",1646976897517,30.881,81.088,81.03,18.5031]
["bitfinex","SOLUSD",1646976897917,30.881,81.088,81.032,23.0713]
["bitfinex","SOLUSD",1646976898719,6.0,81.087,81.032,23.0713]
["bitfinex","SOLUSD",1646976899923,30.881,81.088,81.032,23.0713]
["bitfinex","SOLUSD",1646976900222,6.168,81.109,81.04,18.4995]
["bitfinex","SOLUSD",1646976900423,6.168,81.109,81.041,30.565]
["bitfinex","SOLUSD",1646976900424,22.6569,81.109,81.041,30.565]
["bitfinex","SOLUSD",1646976900622,6.167,81.137,81.042,124.0]
["bitfinex","SOLUSD",1646976900823,52.2675,81.137,81.044,124.0]
["bitfinex","SOLUSD",1646976901024,51.56173213,81.136,81.045,6.0]
["bitfinex","SOLUSD",1646976901223,51.56173213,81.136,81.045,9.04447957]
["bitfinex","SOLUSD",1646976901224,18.4954,81.13,81.045,9.04447957]
["bitfinex","SOLUSD",1646976901426,6.166,81.129,81.045,9.04447957]
["bitfinex","SOLUSD",1646976901624,6.166,81.135,81.045,9.04447957]
["bitfinex","SOLUSD",1646976902023,29.35821983,81.135,81.045,9.04447957]
["bitfinex","SOLUSD",1646976902226,60.98790251,81.109,81.045,9.04447957]
["bitfinex","SOLUSD",1646976902423,34.8229,81.108,81.045,3.04447957]
["bitfinex","SOLUSD",1646976903325,18.503,81.1,81.045,3.04447957]
["bitfinex","SOLUSD",1646976903523,6.167,81.099,81.045,3.04447957]
["bitfinex","SOLUSD",1646976903724,31.004,81.099,81.045,3.04447957]
["bitfinex","SOLUSD",1646976906631,18.5043,81.09,81.045,3.04447957]
["bitfinex","SOLUSD",1646976906836,24.2597,81.089,81.043,22.5797]
["bitfinex","SOLUSD",1646976907433,24.2597,81.089,81.044,3.04447957]
["bitfinex","SOLUSD",1646976907833,24.2597,81.089,81.043,22.5797]
["bitfinex","SOLUSD",1646976908033,6.0,81.088,81.043,22.5797]
["bitfinex","SOLUSD",1646976908235,24.2597,81.089,81.043,22.5797]
["bitfinex","SOLUSD",1646976909037,6.0,81.088,81.043,22.5797]
["bitfinex","SOLUSD",1646976909240,24.2597,81.089,81.043,22.5797]
["bitfinex","SOLUSD",1646976909642,6.0,81.088,81.044,3.04447957]
["bitfinex","SOLUSD",1646976913656,6.0,81.088,81.043,22.5797]
["bitfinex","SOLUSD",1646976913856,18.5066,81.08,81.041,24.565]
["bitfinex","SOLUSD",1646976914056,80.65690499,81.079,81.041,24.565]
["bitfinex","SOLUSD",1646976914761,24.0412,81.079,81.041,24.565]
["bitfinex","SOLUSD",1646976915357,6.0,81.078,81.041,24.565]
["bitfinex","SOLUSD",1646976916559,24.0412,81.079,81.041,24.565]
["bitfinex","SOLUSD",1646976916957,6.0,81.078,81.041,24.565]
["bitfinex","SOLUSD",1646976917157,24.0412,81.079,81.041,24.565]
["bitfinex","SOLUSD",1646976919559,6.0,81.078,81.041,24.565]
["bitfinex","SOLUSD",1646976919762,24.0412,81.079,81.041,24.565]
["bitfinex","SOLUSD",1646976921570,6.0,81.078,81.041,24.565]
["bitfinex","SOLUSD",1646976921770,24.0412,81.079,81.041,24.565]
["bitfinex","SOLUSD",1646976921969,6.0,81.078,81.041,24.565]
["bitfinex","SOLUSD",1646976922169,24.0412,81.079,81.041,24.565]
["bitfinex","SOLUSD",1646976925474,6.0,81.078,81.041,24.565]
["bitfinex","SOLUSD",1646976925673,24.0412,81.079,81.041,24.565]
["bitfinex","SOLUSD",1646976926475,6.0,81.078,81.041,24.565]
["bitfinex","SOLUSD",1646976926674,6.0,81.077,81.041,24.565]
["bitfinex","SOLUSD",1646976926874,24.0412,81.079,81.041,24.565]
["bitfinex","SOLUSD",1646976928476,6.0,81.078,81.041,24.565]
["bitfinex","SOLUSD",1646976928678,22.91676562,81.079,81.041,24.565]
["bitfinex","SOLUSD",1646976930380,6.0,81.078,81.041,24.565]
["bitfinex","SOLUSD",1646976930580,22.91676562,81.079,81.041,24.565]
["bitfinex","SOLUSD",1646976930784,6.0,81.078,81.041,24.565]
["bitfinex","SOLUSD",1646976931080,22.91676562,81.079,81.041,24.565]
["bitfinex","SOLUSD",1646976931482,6.0,81.078,81.041,24.565]
["bitfinex","SOLUSD",1646976931682,22.91676562,81.079,81.041,24.565]
["bitfinex","SOLUSD",1646976932786,22.91676562,81.079,81.041,23.565]
["bitfinex","SOLUSD",1646976932982,6.0,81.078,81.041,23.565]
["bitfinex","SOLUSD",1646976933182,22.91676562,81.079,81.041,23.565]
["bitfinex","SOLUSD",1646976933584,6.0,81.078,81.041,23.565]
["bitfinex","SOLUSD",1646976933783,22.91676562,81.079,81.041,23.565]
["bitfinex","SOLUSD",1646976933982,6.0,81.078,81.041,23.565]
["bitfinex","SOLUSD",1646976934183,22.91676562,81.079,81.041,23.565]
["bitfinex","SOLUSD",1646976934985,6.0,81.078,81.041,23.565]
["bitfinex","SOLUSD",1646976935186,22.91676562,81.079,81.041,23.565]
["bitfinex","SOLUSD",1646976937988,6.0,81.078,81.041,23.565]
["bitfinex","SOLUSD",1646976938187,22.91676562,81.079,81.041,23.565]
["bitfinex","SOLUSD",1646976939188,59.64617417,81.078,81.041,23.565]
["bitfinex","SOLUSD",1646976941014,65.81417417,81.078,81.041,23.565]
["bitfinex","SOLUSD",1646976942317,6.168,81.078,81.041,23.565]
["bitfinex","SOLUSD",1646976943617,22.91676562,81.079,81.041,23.565]
["bitfinex","SOLUSD",1646976945724,6.168,81.107,81.041,23.565]
["bitfinex","SOLUSD",1646976945918,30.3768,81.106,81.05,18.499]
["bitfinex","SOLUSD",1646976946119,24.3768,81.106,81.051,28.7993]
["bitfinex","SOLUSD",1646976946318,24.3768,81.106,81.051,31.84377957]
["bitfinex","SOLUSD",1646976946720,47.66764631,81.104,81.051,31.84377957]
["bitfinex","SOLUSD",1646976947119,6.166,81.103,81.051,31.84377957]
["bitfinex","SOLUSD",1646976948520,6.166,81.103,81.051,28.7993]
["bitfinex","SOLUSD",1646976948919,6.166,81.103,81.051,6.0]
["bitfinex","SOLUSD",1646976949118,6.166,81.103,81.042,6.0]
["bitfinex","SOLUSD",1646976949418,18.502,81.1,81.042,6.0]
["bitfinex","SOLUSD",1646976950620,6.166,81.103,81.042,9.04447957]
["bitfinex","SOLUSD",1646976951520,6.0,81.102,81.042,9.04447957]
["bitfinex","SOLUSD",1646976951721,6.167,81.101,81.042,9.04447957]
["bitfinex","SOLUSD",1646976951920,6.0,81.1,81.042,9.04447957]
["bitfinex","SOLUSD",1646976952220,6.167,81.103,81.042,9.04447957]
["bitfinex","SOLUSD",1646976952421,6.0,81.102,81.042,9.04447957]
["bitfinex","SOLUSD",1646976952719,12.167,81.101,81.042,9.04447957]
["bitfinex","SOLUSD",1646976952919,6.167,81.101,81.042,9.04447957]
["bitfinex","SOLUSD",1646976953119,18.5019,81.1,81.042,9.04447957]
["bitfinex","SOLUSD",1646976953322,12.167,81.099,81.042,9.04447957]
["bitfinex","SOLUSD",1646976953619,6.0,81.098,81.042,9.04447957]
["bitfinex","SOLUSD",1646976953821,6.167,81.097,81.042,9.04447957]
["bitfinex","SOLUSD",1646976954020,24.6401,81.096,81.042,9.04447957]
["bitfinex","SOLUSD",1646976954220,6.167,81.095,81.042,9.04447957]
["bitfinex","SOLUSD",1646976954621,6.167,81.107,81.042,9.04447957]
["bitfinex","SOLUSD",1646976954822,6.0,81.106,81.05,18.499]
["bitfinex","SOLUSD",1646976955024,6.0,81.105,81.051,6.0]
["bitfinex","SOLUSD",1646976955222,6.166,81.118,81.052,124.0]
["bitfinex","SOLUSD",1646976955423,24.6401,81.119,81.053,6.0]
["bitfinex","SOLUSD",1646976955623,53.20072709,81.118,81.053,6.0]
["bitfinex","SOLUSD",1646976955825,53.20072709,81.118,81.053,9.04447957]
["bitfinex","SOLUSD",1646976956023,6.0,81.117,81.06,18.497]
["bitfinex","SOLUSD",1646976956223,6.0,81.117,81.054,3.04447957]
["bitfinex","SOLUSD",1646976956224,6.0,81.117,81.061,6.0]
["bitfinex","SOLUSD",1646976956423,6.166,81.116,81.054,3.04447957]
["bitfinex","SOLUSD",1646976957025,18.5004,81.11,81.054,3.04447957]
["bitfinex","SOLUSD",1646976957224,6.166,81.109,81.054,3.04447957]
["bitfinex","SOLUSD",1646976957924,24.814,81.108,81.054,3.04447957]
["bitfinex","SOLUSD",1646976958123,6.166,81.107,81.054,3.04447957]
["bitfinex","SOLUSD",1646976958724,18.5023,81.1,81.054,3.04447957]
["bitfinex","SOLUSD",1646976958925,24.814,81.099,81.041,23.4356]
["bitfinex","SOLUSD",1646976959128,6.167,81.098,81.041,23.4356]
["bitfinex","SOLUSD",1646976959627,6.167,81.098,81.042,22.9942]
["bitfinex","SOLUSD",1646976962331,6.0,81.097,81.042,22.9942]
["bitfinex","SOLUSD",1646976963834,6.167,81.096,81.042,22.9942]
["bitfinex","SOLUSD",1646976964234,6.167,81.098,81.042,22.9942]
["bitfinex","SOLUSD",1646976965036,6.167,81.098,81.043,6.0]
["bitfinex","SOLUSD",1646976965235,6.167,81.098,81.042,22.9942]
["bitfinex","SOLUSD",1646976966062,6.0,81.097,81.043,6.0]
["bitfinex","SOLUSD",1646976966262,6.167,81.096,81.043,6.0]
["bitfinex","SOLUSD",1646976966460,6.167,81.098,81.043,6.0]
["bitfinex","SOLUSD",1646976967261,6.0,81.097,81.042,22.9942]
["bitfinex","SOLUSD",1646976967460,6.167,81.096,81.042,22.9942]
["bitfinex","SOLUSD",1646976968562,6.167,81.098,81.042,22.9942]
["bitfinex","SOLUSD",1646976968765,6.0,81.097,81.042,22.9942]
["bitfinex","SOLUSD",1646976968966,6.167,81.096,81.042,22.9942]
["bitfinex","SOLUSD",1646976969164,6.167,81.098,81.042,22.9942]
["bitfinex","SOLUSD",1646976969366,6.167,81.098,81.043,6.0]
["bitfinex","SOLUSD",1646976970567,6.0,81.097,81.043,6.0]
["bitfinex","SOLUSD",1646976970770,6.167,81.096,81.043,6.0]
["bitfinex","SOLUSD",1646976971169,6.167,81.098,81.043,6.0]
["bitfinex","SOLUSD",1646976971968,6.0,81.097,81.043,6.0]
["bitfinex","SOLUSD",1646976972168,6.167,81.096,81.043,6.0]
["bitfinex","SOLUSD",1646976972370,24.814,81.099,81.043,6.0]
["bitfinex","SOLUSD",1646976972371,6.167,81.098,81.043,6.0]
["bitfinex","SOLUSD",1646976972569,24.814,81.099,81.043,6.0]
["bitfinex","SOLUSD",1646976973572,6.0,81.098,81.043,6.0]
["bitfinex","SOLUSD",1646976974170,6.0,81.098,81.05,18.4994]
["bitfinex","SOLUSD",1646976974571,6.0,81.108,81.05,18.4994]
["bitfinex","SOLUSD",1646976974771,6.0,81.108,81.043,130.0]
["bitfinex","SOLUSD",1646976974772,23.7638,81.109,81.051,33.34957957]
["bitfinex","SOLUSD",1646976975173,23.7638,81.109,81.052,3.04447957]
["bitfinex","SOLUSD",1646976975372,23.7638,81.109,81.053,6.0]
["bitfinex","SOLUSD",1646976975772,23.7638,81.109,81.06,18.497]
["bitfinex","SOLUSD",1646976975975,23.7638,81.109,81.061,24.5807]
["bitfinex","SOLUSD",1646976977975,6.166,81.108,81.062,6.0]
["bitfinex","SOLUSD",1646976978275,6.166,81.108,81.061,24.5807]
["bitfinex","SOLUSD",1646976978474,23.7638,81.109,81.062,6.0]
["bitfinex","SOLUSD",1646976981490,23.7638,81.109,81.061,24.5807]
["bitfinex","SOLUSD",1646976982489,23.7638,81.109,81.062,6.0]
["bitfinex","SOLUSD",1646976982686,23.7638,81.109,81.061,24.5807]
["bitfinex","SOLUSD",1646976983088,23.7638,81.109,81.062,6.0]
["bitfinex","SOLUSD",1646976983288,23.7638,81.109,81.063,6.0]
["bitfinex","SOLUSD",1646976983489,23.7638,81.109,81.062,6.0]
["bitfinex","SOLUSD",1646976986992,6.166,81.108,81.062,6.0]
["bitfinex","SOLUSD",1646976987993,6.166,81.108,81.061,24.5807]
["bitfinex","SOLUSD",1646976990497,23.7638,81.109,81.061,24.5807]
["bitfinex","SOLUSD",1646976991496,6.0,81.108,81.061,24.5807]
["bitfinex","SOLUSD",1646976991697,23.7638,81.109,81.061,24.5807]
["bitfinex","SOLUSD",1646976992298,6.0,81.108,81.061,24.5807]
["bitfinex","SOLUSD",1646976992498,23.7638,81.109,81.061,24.5807]
["bitfinex","SOLUSD",1646976993504,23.7638,81.109,81.062,6.0]
["bitfinex","SOLUSD",1646976995098,6.0,81.108,81.062,6.0]
["bitfinex","SOLUSD",1646976995703,6.166,81.129,81.07,18.4941]
["bitfinex","SOLUSD",1646976995900,24.7323,81.128,81.071,6.0]
["bitfinex","SOLUSD",1646976996103,6.165,81.127,81.071,6.0]
["bitfinex","SOLUSD",1646976996301,24.7323,81.128,81.071,6.0]
["bitfinex","SOLUSD",1646976996501,24.7323,81.128,81.072,24.8953]
["bitfinex","SOLUSD",1646976996700,24.7323,81.128,81.08,18.4905]
["bitfinex","SOLUSD",1646976997101,24.7323,81.128,81.081,6.0]
["bitfinex","SOLUSD",1646976997303,24.7323,81.128,81.082,24.8953]
["bitfinex","SOLUSD",1646976999323,24.7323,81.128,81.083,6.0]
["bitfinex","SOLUSD",1646977000425,24.7323,81.128,81.09,18.4896]
["bitfinex","SOLUSD",1646977000625,24.7323,81.128,81.091,24.5493]
["bitfinex","SOLUSD",1646977015253,24.7323,81.128,81.1,18.4871]
["bitfinex","SOLUSD",1646977015453,24.7323,81.128,81.101,6.0]
["bitfinex","SOLUSD",1646977016054,24.7323,81.128,81.092,6.0]
["bitfinex","SOLUSD",1646977018878,24.7323,81.128,81.093,6.164]
["bitfinex","SOLUSD",1646977019081,24.7323,81.128,81.094,6.0]
["bitfinex","SOLUSD",1646977019481,24.7323,81.128,81.093,6.0]
["bitfinex","SOLUSD",1646977019682,24.7323,81.128,81.094,6.164]
["bitfinex","SOLUSD",1646977019882,24.7323,81.128,81.095,6.0]
["bitfinex","SOLUSD",1646977020483,24.7323,81.128,81.093,6.0]
["bitfinex","SOLUSD",1646977021882,24.7323,81.128,81.1,18.4869]
["bitfinex","SOLUSD",1646977022084,24.7323,81.128,81.101,6.0]
["bitfinex","SOLUSD",1646977022981,24.7323,81.128,81.093,6.0]
["bitfinex","SOLUSD",1646977025088,24.7323,81.128,81.1,18.4869]
["bitfinex","SOLUSD",1646977025284,24.7323,81.128,81.101,6.0]
["bitfinex","SOLUSD",1646977025587,24.7323,81.128,81.093,6.0]
["bitfinex","SOLUSD",1646977033997,6.164,81.166,81.1,18.4871]
["bitfinex","SOLUSD",1646977034197,6.164,81.166,81.11,14.54]
["bitfinex","SOLUSD",1646977034397,6.162,81.176,81.111,6.0]
["bitfinex","SOLUSD",1646977034598,6.162,81.176,81.111,153.2944]
["bitfinex","SOLUSD",1646977034800,6.162,81.176,81.113,124.0]
["bitfinex","SOLUSD",1646977035001,55.61271135,81.175,81.12,18.4774]
["bitfinex","SOLUSD",1646977035200,55.61271135,81.175,81.121,6.0]
["bitfinex","SOLUSD",1646977035402,6.16,81.174,81.121,6.0]
["bitfinex","SOLUSD",1646977035603,6.16,81.176,81.122,3.04447957]
["bitfinex","SOLUSD",1646977035806,22.68,81.177,81.124,124.0]
["bitfinex","SOLUSD",1646977036005,22.68,81.177,81.125,6.0]
["bitfinex","SOLUSD",1646977036203,22.68,81.177,81.131,124.0]
["bitfinex","SOLUSD",1646977036401,22.68,81.177,81.132,6.0]
["bitfinex","SOLUSD",1646977036803,22.68,81.177,81.132,36.68667997]
["bitfinex","SOLUSD",1646977037005,22.68,81.177,81.133,147.2109]
["bitfinex","SOLUSD",1646977037204,22.68,81.177,81.14,18.4768]
["bitfinex","SOLUSD",1646977037404,21.426783,81.2,81.141,130.0]
["bitfinex","SOLUSD",1646977037604,21.426783,81.2,81.141,160.68667997]
["bitfinex","SOLUSD",1646977037807,21.426783,81.2,81.141,163.73115954]
["bitfinex","SOLUSD",1646977038007,21.426783,81.2,81.143,124.0]
["bitfinex","SOLUSD",1646977038206,21.426783,81.2,81.144,153.2829]
["bitfinex","SOLUSD",1646977038407,21.426783,81.2,81.15,18.4715]
["bitfinex","SOLUSD",1646977038606,21.426783,81.2,81.151,6.0]
["bitfinex","SOLUSD",1646977039006,21.426783,81.2,81.144,23.2829]
["bitfinex","SOLUSD",1646977039007,6.0,81.199,81.144,23.2829]
["bitfinex","SOLUSD",1646977039207,21.426783,81.2,81.12,14.54]
["bitfinex","SOLUSD",1646977039409,18.4821,81.19,81.129,23.2829]
["bitfinex","SOLUSD",1646977039609,6.16,81.189,81.129,23.2829]
["bitfinex","SOLUSD",1646977039808,29.2427,81.189,81.13,6.0]
["bitfinex","SOLUSD",1646977040808,29.2427,81.189,81.129,23.2829]
["bitfinex","SOLUSD",1646977041210,29.2427,81.189,81.13,18.4811]
["bitfinex","SOLUSD",1646977042609,29.2427,81.189,81.129,23.2829]
["bitfinex","SOLUSD",1646977043009,6.0,81.188,81.129,23.2829]
["bitfinex","SOLUSD",1646977043212,6.16,81.187,81.129,23.2829]
["bitfinex","SOLUSD",1646977043810,6.16,81.187,81.13,24.4811]
["bitfinex","SOLUSD",1646977044012,6.16,81.187,81.131,6.0]
["bitfinex","SOLUSD",1646977044210,6.16,81.187,81.13,18.4811]
["bitfinex","SOLUSD",1646977045812,6.16,81.187,81.131,6.0]
["bitfinex","SOLUSD",1646977046311,23.0827,81.189,81.131,6.0]
["bitfinex","SOLUSD",1646977046312,6.16,81.188,81.131,6.0]
["bitfinex","SOLUSD",1646977048216,6.16,81.188,81.13,18.4811]
["bitfinex","SOLUSD",1646977048418,23.0827,81.189,81.14,18.4753]
["bitfinex","SOLUSD",1646977048616,23.0827,81.189,81.141,153.4332]
["bitfinex","SOLUSD",1646977048815,21.426783,81.2,81.141,181.26794869]
["bitfinex","SOLUSD",1646977049019,21.426783,81.2,81.143,124.0]
["bitfinex","SOLUSD",1646977049316,21.426783,81.2,81.144,6.0]
["bitfinex","SOLUSD",1646977049516,21.426783,81.2,81.15,18.4742]
["bitfinex","SOLUSD",1646977049716,21.426783,81.2,81.151,29.4332]
["bitfinex","SOLUSD",1646977052153,6.159,81.199,81.16,18.4738]
["bitfinex","SOLUSD",1646977052353,6.159,81.199,81.161,6.0]
["bitfinex","SOLUSD",1646977053153,6.159,81.199,81.161,28.8335]
["bitfinex","SOLUSD",1646977055055,21.426783,81.2,81.161,28.8335]
["bitfinex","SOLUSD",1646977056362,21.426783,81.2,81.142,27.83474869]
["bitfinex","SOLUSD",1646977056566,12.159,81.199,81.132,18.1745]
["bitfinex","SOLUSD",1646977056760,12.159,81.199,81.121,5.19]
["bitfinex","SOLUSD",1646977056967,38.57454374,81.199,81.121,5.19]
["bitfinex","SOLUSD",1646977057162,18.4813,81.19,81.122,6.0]
["bitfinex","SOLUSD",1646977057365,6.16,81.189,81.13,18.4807]
["bitfinex","SOLUSD",1646977057565,22.6663,81.188,81.131,6.0]
["bitfinex","SOLUSD",1646977057770,6.16,81.187,81.131,6.0]
["bitfinex","SOLUSD",1646977058170,6.16,81.187,81.132,23.9217]
["bitfinex","SOLUSD",1646977058365,6.16,81.187,81.133,6.0]
["bitfinex","SOLUSD",1646977059368,18.4838,81.18,81.132,23.9217]
["bitfinex","SOLUSD",1646977059568,50.77029749,81.179,81.132,23.9217]
["bitfinex","SOLUSD",1646977060168,50.77029749,81.179,81.12,18.4825]
["bitfinex","SOLUSD",1646977060374,22.6663,81.178,81.122,6.0]
["bitfinex","SOLUSD",1646977060970,22.6663,81.178,81.124,124.0]
["bitfinex","SOLUSD",1646977061173,22.6663,81.178,81.13,18.4805]
["bitfinex","SOLUSD",1646977061369,6.0,81.177,81.131,6.0]
["bitfinex","SOLUSD",1646977062972,6.0,81.177,81.123,23.8628]
["bitfinex","SOLUSD",1646977063172,6.0,81.177,81.124,6.0]
["bitfinex","SOLUSD",1646977063874,6.0,81.177,81.13,18.4804]
["bitfinex","SOLUSD",1646977064872,22.6663,81.178,81.13,18.4804]
["bitfinex","SOLUSD",1646977065576,22.6663,81.178,81.124,6.0]
["bitfinex","SOLUSD",1646977066375,22.6663,81.178,81.124,130.0]
["bitfinex","SOLUSD",1646977066575,22.6663,81.178,81.124,157.56850254]
["bitfinex","SOLUSD",1646977066776,22.6663,81.178,81.13,18.4812]
["bitfinex","SOLUSD",1646977066978,22.6663,81.178,81.131,6.0]
["bitfinex","SOLUSD",1646977067377,22.6663,81.178,81.132,24.8432]
["bitfinex","SOLUSD",1646977068078,22.6663,81.178,81.133,6.0]
["bitfinex","SOLUSD",1646977068276,22.6663,81.178,81.132,24.8432]
["bitfinex","SOLUSD",1646977068476,22.6663,81.178,81.133,6.0]
["bitfinex","SOLUSD",1646977068680,22.6663,81.178,81.132,24.8432]
["bitfinex","SOLUSD",1646977070381,22.6663,81.178,81.12,18.4829]
["bitfinex","SOLUSD",1646977070612,22.6663,81.178,81.121,29.7534]
["bitfinex","SOLUSD",1646977070985,22.6663,81.178,81.104,18.2533]
["bitfinex","SOLUSD",1646977070986,12.16,81.177,81.104,18.2533]
["bitfinex","SOLUSD",1646977071187,12.16,81.177,81.101,23.346]
["bitfinex","SOLUSD",1646977071384,12.16,81.177,81.102,6.0]
["bitfinex","SOLUSD",1646977071784,18.4861,81.17,81.102,6.0]
["bitfinex","SOLUSD",1646977071988,6.162,81.169,81.102,6.0]
["bitfinex","SOLUSD",1646977072383,49.4236943,81.167,81.102,6.0]
["bitfinex","SOLUSD",1646977072586,6.162,81.166,81.102,6.0]
["bitfinex","SOLUSD",1646977072784,23.4799,81.168,81.102,130.0]
["bitfinex","SOLUSD",1646977072985,23.4799,81.168,81.11,18.4857]
["bitfinex","SOLUSD",1646977073186,23.4799,81.168,81.111,29.346]
["bitfinex","SOLUSD",1646977073583,6.162,81.167,81.111,29.346]
["bitfinex","SOLUSD",1646977073785,65.25967284,81.166,81.111,29.346]
["bitfinex","SOLUSD",1646977073985,6.162,81.165,81.12,18.4836]
["bitfinex","SOLUSD",1646977074184,6.16,81.167,81.121,6.0]
["bitfinex","SOLUSD",1646977074384,23.4799,81.168,81.121,6.0]
["bitfinex","SOLUSD",1646977075186,23.4799,81.168,81.121,12.48]
["bitfinex","SOLUSD",1646977075384,23.4799,81.168,81.13,18.4813]
["bitfinex","SOLUSD",1646977075585,23.4799,81.168,81.131,6.0]
["bitfinex","SOLUSD",1646977076489,23.4799,81.168,81.131,9.04447957]
["bitfinex","SOLUSD",1646977077489,23.4799,81.168,81.131,30.6438]
["bitfinex","SOLUSD",1646977079989,6.16,81.176,81.131,30.6438]
["bitfinex","SOLUSD",1646977080191,21.426783,81.2,81.132,3.04447957]
["bitfinex","SOLUSD",1646977080392,21.426783,81.2,81.133,6.0]
["bitfinex","SOLUSD",1646977080590,21.426783,81.2,81.14,18.4788]
["bitfinex","SOLUSD",1646977080790,28.5697,81.199,81.141,30.4679]
["bitfinex","SOLUSD",1646977081091,66.86587313,81.198,81.141,30.4679]
["bitfinex","SOLUSD",1646977081292,60.86587313,81.198,81.141,30.4679]
["bitfinex","SOLUSD",1646977081992,6.0,81.197,81.141,30.4679]
["bitfinex","SOLUSD",1646977082193,60.86587313,81.198,81.141,30.4679]
["bitfinex","SOLUSD",1646977082392,6.0,81.197,81.141,30.4679]
["bitfinex","SOLUSD",1646977082791,60.86587313,81.198,81.141,30.4679]
["bitfinex","SOLUSD",1646977084495,6.0,81.197,81.141,30.4679]
["bitfinex","SOLUSD",1646977084696,60.86587313,81.198,81.141,30.4679]
["bitfinex","SOLUSD",1646977084897,6.0,81.197,81.141,30.4679]
["bitfinex","SOLUSD",1646977085197,60.86587313,81.198,81.141,30.4679]
["bitfinex","SOLUSD",1646977086916,6.159,81.197,81.141,30.4679]
["bitfinex","SOLUSD",1646977087320,6.0,81.196,81.141,30.4679]
["bitfinex","SOLUSD",1646977087522,6.16,81.195,81.141,30.4679]
["bitfinex","SOLUSD",1646977087721,6.16,81.197,81.141,30.4679]
["bitfinex","SOLUSD",1646977088822,6.16,81.197,81.141,48.9034]
["bitfinex","SOLUSD",1646977089523,6.16,81.197,81.141,30.4679]
["bitfinex","SOLUSD",1646977089725,6.12701091,81.197,81.141,30.4679]
["bitfinex","SOLUSD",1646977090428,6.159,81.198,81.141,30.4679]
["bitfinex","SOLUSD",1646977092530,6.0,81.197,81.141,30.4679]
["bitfinex","SOLUSD",1646977092728,6.159,81.196,81.141,30.4679]
["bitfinex","SOLUSD",1646977092930,6.16,81.198,81.141,30.4679]
["bitfinex","SOLUSD",1646977093129,6.0,81.197,81.141,30.4679]
["bitfinex","SOLUSD",1646977093330,6.159,81.196,81.141,30.4679]
["bitfinex","SOLUSD",1646977093530,6.16,81.198,81.141,30.4679]
["bitfinex","SOLUSD",1646977094132,22.5697,81.199,81.141,30.4679]
["bitfinex","SOLUSD",1646977094335,22.5697,81.199,81.141,33.51237957]
["bitfinex","SOLUSD",1646977094533,22.5697,81.199,81.141,51.99567957]
["bitfinex","SOLUSD",1646977095533,22.5697,81.199,81.15,18.4765]
["bitfinex","SOLUSD",1646977095733,22.5697,81.199,81.151,28.518]
["bitfinex","SOLUSD",1646977095934,22.5697,81.199,81.151,31.56247957]
["bitfinex","SOLUSD",1646977096135,22.5697,81.199,81.152,3.04447957]
["bitfinex","SOLUSD",1646977096334,22.5697,81.199,81.153,12.159]
["bitfinex","SOLUSD",1646977096737,22.5697,81.199,81.154,3.04447957]
["bitfinex","SOLUSD",1646977097038,21.426783,81.2,81.156,124.0]
["bitfinex","SOLUSD",1646977097238,21.426783,81.2,81.161,124.0]
["bitfinex","SOLUSD",1646977097437,21.426783,81.2,81.171,124.0]
["bitfinex","SOLUSD",1646977097638,21.426783,81.2,81.173,124.0]
["bitfinex","SOLUSD",1646977097838,21.426783,81.2,81.174,136.158]
["bitfinex","SOLUSD",1646977098038,21.426783,81.2,81.174,12.158]
["bitfinex","SOLUSD",1646977098236,21.426783,81.2,81.18,18.4654]
["bitfinex","SOLUSD",1646977098437,21.426783,81.2,81.181,6.0]
["bitfinex","SOLUSD",1646977099237,21.426783,81.2,81.177,6.0]
["bitfinex","SOLUSD",1646977099437,21.426783,81.2,81.19,18.4675]
["bitfinex","SOLUSD",1646977099643,21.426783,81.2,81.191,6.11290221]
["bitfinex","SOLUSD",1646977100439,21.426783,81.2,81.191,0.11290221]
["bitfinex","SOLUSD",1646977102441,21.426783,81.2,81.191,6.11290221]
["bitfinex","SOLUSD",1646977102843,21.426783,81.2,81.191,6.07492821]
["bitfinex","SOLUSD",1646977103645,21.426783,81.2,81.191,0.07492821]
["bitfinex","SOLUSD",1646977104645,21.426783,81.2,81.191,18.31602821]
["bitfinex","SOLUSD",1646977104847,21.426783,81.2,81.192,6.0]
["bitfinex","SOLUSD",1646977105447,21.426783,81.2,81.191,0.07492821]
["bitfinex","SOLUSD",1646977106049,0.037974,81.199,81.163,6.157]
["bitfinex","SOLUSD",1646977106249,0.037974,81.199,81.163,24.4355]
["bitfinex","SOLUSD",1646977106547,21.426783,81.2,81.173,12.158]
["bitfinex","SOLUSD",1646977106954,21.426783,81.2,81.174,3.04447957]
["bitfinex","SOLUSD",1646977107146,21.426783,81.2,81.18,18.4688]
["bitfinex","SOLUSD",1646977107348,21.426783,81.2,81.181,12.158]
["bitfinex","SOLUSD",1646977107746,21.426783,81.2,81.181,6.158]
["bitfinex","SOLUSD",1646977108147,21.426783,81.2,81.182,6.0]
["bitfinex","SOLUSD",1646977108549,21.426783,81.2,81.181,6.158]
["bitfinex","SOLUSD",1646977108749,21.426783,81.2,81.182,6.0]
["bitfinex","SOLUSD",1646977108952,21.426783,81.2,81.176,6.0]
["bitfinex","SOLUSD",1646977109151,21.426783,81.2,81.177,6.158]
["bitfinex","SOLUSD",1646977109352,21.426783,81.2,81.178,6.0]
["bitfinex","SOLUSD",1646977110253,21.426783,81.2,81.177,6.158]
["bitfinex","SOLUSD",1646977110453,21.426783,81.2,81.178,6.0]
["bitfinex","SOLUSD",1646977111972,21.426783,81.2,81.177,6.158]
["bitfinex","SOLUSD",1646977116578,6.0,81.199,81.177,6.158]
["bitfinex","SOLUSD",1646977116780,21.426783,81.2,81.177,6.158]
["bitfinex","SOLUSD",1646977120381,21.426783,81.2,81.177,11.088]
["bitfinex","SOLUSD",1646977120583,21.426783,81.2,81.18,18.4691]
["bitfinex","SOLUSD",1646977120783,21.426783,81.2,81.181,6.0]
["bitfinex","SOLUSD",1646977121183,21.426783,81.2,81.181,9.04447957]
["bitfinex","SOLUSD",1646977121985,6.0,81.199,81.181,9.04447957]
["bitfinex","SOLUSD",1646977122185,21.426783,81.2,81.181,9.04447957]
["bitfinex","SOLUSD",1646977122386,6.158,81.249,81.191,124.0]
["bitfinex","SOLUSD",1646977122587,23.1832,81.248,81.192,6.0]
["bitfinex","SOLUSD",1646977122791,23.1832,81.248,81.193,124.0]
["bitfinex","SOLUSD",1646977122988,23.1832,81.248,81.194,6.0]
["bitfinex","SOLUSD",1646977123187,23.1832,81.248,81.195,23.8239]
["bitfinex","SOLUSD",1646977123388,22.6832,81.248,81.21,18.462]
["bitfinex","SOLUSD",1646977123588,6.0,81.247,81.211,6.0]
["bitfinex","SOLUSD",1646977123788,6.0,81.247,81.211,11.84]
["bitfinex","SOLUSD",1646977125591,6.0,81.247,81.211,5.84]
["bitfinex","SOLUSD",1646977129193,6.0,81.247,81.2,18.4641]
["bitfinex","SOLUSD",1646977129795,6.0,81.247,81.195,23.8539]
["bitfinex","SOLUSD",1646977130395,4.5,81.247,81.195,23.8539]
["bitfinex","SOLUSD",1646977131198,10.656,81.247,81.195,23.8539]
["bitfinex","SOLUSD",1646977131495,10.656,81.247,81.195,0.03]
["bitfinex","SOLUSD",1646977132094,18.47,81.24,81.195,0.03]
["bitfinex","SOLUSD",1646977132695,22.6341,81.239,81.195,0.03]
["bitfinex","SOLUSD",1646977132895,22.6341,81.239,81.196,3.04447957]
["bitfinex","SOLUSD",1646977133094,22.6341,81.239,81.197,6.0]
["bitfinex","SOLUSD",1646977133497,22.6341,81.239,81.198,3.04447957]
["bitfinex","SOLUSD",1646977133696,22.6341,81.239,81.199,6.0]
["bitfinex","SOLUSD",1646977134097,6.0,81.238,81.199,6.0]
["bitfinex","SOLUSD",1646977134996,6.0,81.237,81.2,3.04447957]
["bitfinex","SOLUSD",1646977135196,22.6341,81.239,81.202,124.0]
["bitfinex","SOLUSD",1646977135397,22.6341,81.239,81.22,18.4607]
["bitfinex","SOLUSD",1646977135599,22.6341,81.239,81.22,25.6907]
["bitfinex","SOLUSD",1646977136499,6.0,81.238,81.22,25.6907]
["bitfinex","SOLUSD",1646977136698,22.6341,81.239,81.22,25.6907]
["bitfinex","SOLUSD",1646977137499,22.6341,81.239,81.22,7.23]
["bitfinex","SOLUSD",1646977137699,22.6341,81.239,81.21,33.002]
["bitfinex","SOLUSD",1646977137900,22.6341,81.239,81.211,6.0]
["bitfinex","SOLUSD",1646977138098,22.6341,81.239,81.211,9.04447957]
["bitfinex","SOLUSD",1646977138300,22.6341,81.239,81.212,127.04447957]
["bitfinex","SOLUSD",1646977138503,22.6341,81.239,81.213,6.0]
["bitfinex","SOLUSD",1646977138701,22.6341,81.239,81.213,133.04447957]
["bitfinex","SOLUSD",1646977138901,22.6341,81.239,81.214,3.04447957]
["bitfinex","SOLUSD",1646977139101,22.6341,81.239,81.22,18.4605]
["bitfinex","SOLUSD",1646977139301,22.6341,81.239,81.221,6.0]
["bitfinex","SOLUSD",1646977139502,22.6341,81.239,81.221,14.42447957]
["bitfinex","SOLUSD",1646977139704,22.6341,81.239,81.222,3.04447957]
["bitfinex","SOLUSD",1646977139903,22.6341,81.239,81.223,6.0]
["bitfinex","SOLUSD",1646977140302,55.75066721,81.277,81.224,3.04447957]
["bitfinex","SOLUSD",1646977140502,24.0003,81.279,81.225,6.0]
["bitfinex","SOLUSD",1646977140904,6.0,81.278,81.225,6.0]
["bitfinex","SOLUSD",1646977141107,6.0,81.278,81.223,6.0]
["bitfinex","SOLUSD",1646977141605,53.14113787,81.278,81.223,6.0]
["bitfinex","SOLUSD",1646977141805,6.154,81.27,81.223,6.0]
["bitfinex","SOLUSD",1646977142205,6.154,81.278,81.223,6.0]
["bitfinex","SOLUSD",1646977142807,59.75911368,81.277,81.223,6.0]
["bitfinex","SOLUSD",1646977143008,6.154,81.276,81.222,22.6352]
["bitfinex","SOLUSD",1646977144810,6.154,81.27,81.23,32.9979]
["bitfinex","SOLUSD",1646977145009,24.0003,81.279,81.232,45.0]
["bitfinex","SOLUSD",1646977145209,24.0003,81.279,81.233,147.2933]
["bitfinex","SOLUSD",1646977145411,6.152,81.299,81.233,147.2933]
["bitfinex","SOLUSD",1646977145640,6.41599462,81.349,81.235,124.0]
["bitfinex","SOLUSD",1646977145641,6.152,81.317,81.235,124.0]
["bitfinex","SOLUSD",1646977145938,6.151,81.321,81.247,198.47]
["bitfinex","SOLUSD",1646977146144,6.151,81.321,81.261,124.0]
["bitfinex","SOLUSD",1646977146337,6.151,81.321,81.263,124.0]
["bitfinex","SOLUSD",1646977146537,23.33,81.322,81.263,124.0]
["bitfinex","SOLUSD",1646977146742,23.33,81.322,81.265,124.0]
["bitfinex","SOLUSD",1646977146942,23.33,81.322,81.27,18.4456]
["bitfinex","SOLUSD",1646977147239,23.33,81.322,81.27,14.54]
["bitfinex","SOLUSD",1646977147440,60.27325031,81.321,81.27,14.54]
["bitfinex","SOLUSD",1646977148040,60.27325031,81.321,81.262,42.0581]
["bitfinex","SOLUSD",1646977148240,54.12325031,81.321,81.262,42.0581]
["bitfinex","SOLUSD",1646977148440,18.4518,81.32,81.262,42.0581]
["bitfinex","SOLUSD",1646977148644,12.15,81.319,81.262,42.0581]
["bitfinex","SOLUSD",1646977148843,6.15,81.319,81.262,23.2933]
["bitfinex","SOLUSD",1646977149542,18.4539,81.31,81.25,14.54]
["bitfinex","SOLUSD",1646977149741,60.36306966,81.308,81.25,24.879]
["bitfinex","SOLUSD",1646977150141,6.151,81.321,81.25,24.879]
["bitfinex","SOLUSD",1646977150343,24.863,81.32,81.251,3.04447957]
["bitfinex","SOLUSD",1646977150543,6.0,81.319,81.26,18.4492]
["bitfinex","SOLUSD",1646977150742,24.863,81.32,81.26,18.4492]
["bitfinex","SOLUSD",1646977150945,24.863,81.32,81.26,32.9892]
["bitfinex","SOLUSD",1646977151450,24.863,81.32,81.261,149.64841826]
["bitfinex","SOLUSD",1646977151646,0.66984906,81.35,81.271,124.0]
["bitfinex","SOLUSD",1646977151848,6.149,81.349,81.271,124.0]
["bitfinex","SOLUSD",1646977152047,6.149,81.349,81.281,124.0]
["bitfinex","SOLUSD",1646977152244,6.149,81.349,81.29,14.54]
["bitfinex","SOLUSD",1646977152446,0.66984906,81.35,81.29,14.54]
["bitfinex","SOLUSD",1646977152745,0.66984906,81.35,81.291,124.0]
["bitfinex","SOLUSD",1646977153153,0.66984906,81.35,81.29,17.58447957]
["bitfinex","SOLUSD",1646977153154,0.66984906,81.35,81.293,124.0]
["bitfinex","SOLUSD",1646977153345,0.66984906,81.35,81.294,6.0]
["bitfinex","SOLUSD",1646977154146,0.66984906,81.35,81.301,124.0]
["bitfinex","SOLUSD",1646977154346,0.66984906,81.35,81.311,124.0]
["bitfinex","SOLUSD",1646977154547,0.66984906,81.35,81.312,6.0]
["bitfinex","SOLUSD",1646977155249,0.66984906,81.35,81.321,124.0]
["bitfinex","SOLUSD",1646977155448,0.66984906,81.35,81.322,6.0]
["bitfinex","SOLUSD",1646977155847,0.66984906,81.35,81.32,14.54]
["bitfinex","SOLUSD",1646977156049,0.66984906,81.35,81.321,6.0]
["bitfinex","SOLUSD",1646977156451,0.66984906,81.35,81.32,14.54]
["bitfinex","SOLUSD",1646977157551,0.66984906,81.35,81.3,32.9801]
["bitfinex","SOLUSD",1646977158354,0.66984906,81.35,81.301,6.0]
["bitfinex","SOLUSD",1646977158953,6.148,81.349,81.301,6.0]
["bitfinex","SOLUSD",1646977159252,65.61537435,81.348,81.292,0.03]
["bitfinex","SOLUSD",1646977159453,6.148,81.347,81.292,0.03]
["bitfinex","SOLUSD",1646977159654,30.74354374,81.347,81.292,0.03]
["bitfinex","SOLUSD",1646977159853,24.59554374,81.347,81.292,0.03]
["bitfinex","SOLUSD",1646977160054,65.61537435,81.348,81.292,0.03]
["bitfinex","SOLUSD",1646977162456,65.61537435,81.348,81.281,12.148]
["bitfinex","SOLUSD",1646977163154,6.148,81.347,81.281,12.148]
["bitfinex","SOLUSD",1646977163558,6.148,81.347,81.281,6.0]
["bitfinex","SOLUSD",1646977164056,18.4474,81.34,81.28,32.9842]
["bitfinex","SOLUSD",1646977164257,6.149,81.339,81.28,32.9842]
["bitfinex","SOLUSD",1646977164457,6.149,81.347,81.28,32.9842]
["bitfinex","SOLUSD",1646977164658,6.0,81.338,81.28,32.9842]
["bitfinex","SOLUSD",1646977164859,65.61537435,81.348,81.28,32.9842]
["bitfinex","SOLUSD",1646977164860,6.149,81.337,81.28,32.9842]
["bitfinex","SOLUSD",1646977165257,6.149,81.347,81.281,130.0]
["bitfinex","SOLUSD",1646977165457,6.149,81.347,81.29,18.4436]
["bitfinex","SOLUSD",1646977165659,0.66984906,81.35,81.291,6.0]
["bitfinex","SOLUSD",1646977165857,0.66984906,81.35,81.292,6.0]
["bitfinex","SOLUSD",1646977166458,0.66984906,81.35,81.291,6.0]
["bitfinex","SOLUSD",1646977166658,54.57470498,81.349,81.291,6.0]
["bitfinex","SOLUSD",1646977168063,54.57470498,81.349,81.28,0.03]
["bitfinex","SOLUSD",1646977168663,18.4471,81.34,81.28,0.03]
["bitfinex","SOLUSD",1646977168865,6.149,81.339,81.28,18.4762]
["bitfinex","SOLUSD",1646977169062,6.149,81.339,81.281,6.0]
["bitfinex","SOLUSD",1646977169464,6.149,81.348,81.281,6.0]
["bitfinex","SOLUSD",1646977169663,0.66984906,81.35,81.28,14.57]
["bitfinex","SOLUSD",1646977169863,0.66984906,81.35,81.29,18.4438]
["bitfinex","SOLUSD",1646977170067,0.66984906,81.35,81.3,14.54]
["bitfinex","SOLUSD",1646977170264,0.66984906,81.35,81.311,124.0]
["bitfinex","SOLUSD",1646977170466,0.66984906,81.35,81.312,6.0]
["bitfinex","SOLUSD",1646977170766,0.66984906,81.35,81.312,133.04447957]
["bitfinex","SOLUSD",1646977171166,0.66984906,81.35,81.312,9.04447957]
["bitfinex","SOLUSD",1646977171368,0.66984906,81.35,81.32,18.4366]
["bitfinex","SOLUSD",1646977171568,0.66984906,81.35,81.321,6.0]
["bitfinex","SOLUSD",1646977171766,0.66984906,81.35,81.322,6.147]
["bitfinex","SOLUSD",1646977171997,0.66984906,81.35,81.323,6.0]
["bitfinex","SOLUSD",1646977172197,0.66984906,81.35,81.324,6.147]
["bitfinex","SOLUSD",1646977172396,0.66984906,81.35,81.33,18.4342]
["bitfinex","SOLUSD",1646977172600,0.66984906,81.35,81.331,6.0]
["bitfinex","SOLUSD",1646977172796,0.66984906,81.35,81.312,6.147]
["bitfinex","SOLUSD",1646977172997,0.66984906,81.35,81.313,6.0]
["bitfinex","SOLUSD",1646977173197,0.66984906,81.35,81.314,6.147]
["bitfinex","SOLUSD",1646977173396,0.66984906,81.35,81.32,18.4353]
["bitfinex","SOLUSD",1646977173598,0.66984906,81.35,81.33,14.54]
["bitfinex","SOLUSD",1646977173800,0.66984906,81.35,81.331,130.0]
["bitfinex","SOLUSD",1646977174003,6.147,81.391,81.332,45.0]
["bitfinex","SOLUSD",1646977174199,6.147,81.391,81.333,12.144]
["bitfinex","SOLUSD",1646977174401,6.144,81.408,81.34,18.4317]
["bitfinex","SOLUSD",1646977174599,6.144,81.408,81.341,6.144]
["bitfinex","SOLUSD",1646977174799,47.3597,81.426,81.341,6.144]
["bitfinex","SOLUSD",1646977174800,6.144,81.416,81.35,14.54]
["bitfinex","SOLUSD",1646977175001,6.144,81.416,81.351,12.143]
["bitfinex","SOLUSD",1646977175198,46.34926531,81.42,81.351,12.143]
["bitfinex","SOLUSD",1646977175199,6.143,81.419,81.351,12.143]
["bitfinex","SOLUSD",1646977175600,6.143,81.419,81.36,18.4266]
["bitfinex","SOLUSD",1646977175800,6.143,81.419,81.361,12.143]
["bitfinex","SOLUSD",1646977176799,30.59554374,81.418,81.35,14.54]
["bitfinex","SOLUSD",1646977177000,6.143,81.417,81.351,6.0]
["bitfinex","SOLUSD",1646977177200,6.143,81.417,81.342,6.0]
["bitfinex","SOLUSD",1646977177401,6.143,81.417,81.35,14.54]
["bitfinex","SOLUSD",1646977177600,6.143,81.417,81.351,6.0]
["bitfinex","SOLUSD",1646977177800,6.143,81.417,81.36,0.03]
["bitfinex","SOLUSD",1646977179003,30.73854374,81.417,81.36,0.03]
["bitfinex","SOLUSD",1646977179207,18.4322,81.41,81.36,0.03]
["bitfinex","SOLUSD",1646977179404,6.143,81.409,81.36,0.03]
["bitfinex","SOLUSD",1646977180405,49.13546917,81.407,81.36,0.03]
["bitfinex","SOLUSD",1646977180805,114.4,81.432,81.36,0.03]
["bitfinex","SOLUSD",1646977180806,6.143,81.425,81.36,18.4561]
["bitfinex","SOLUSD",1646977181006,6.0,81.424,81.361,12.143]
["bitfinex","SOLUSD",1646977181206,6.143,81.423,81.361,12.143]
["bitfinex","SOLUSD",1646977183007,18.4298,81.42,81.361,6.0]
["bitfinex","SOLUSD",1646977183207,18.4298,81.42,81.36,14.57]
["bitfinex","SOLUSD",1646977183412,6.143,81.419,81.36,0.03]
["bitfinex","SOLUSD",1646977183613,130.143,81.419,81.36,0.03]
["bitfinex","SOLUSD",1646977183819,6.143,81.419,81.36,0.03]
["bitfinex","SOLUSD",1646977184017,24.59554374,81.418,81.36,0.03]
["bitfinex","SOLUSD",1646977184215,47.95035921,81.409,81.36,0.03]
["bitfinex","SOLUSD",1646977184419,6.143,81.408,81.36,0.03]
["bitfinex","SOLUSD",1646977184616,154.73854374,81.408,81.36,0.03]
["bitfinex","SOLUSD",1646977184819,124.0,81.406,81.33,7.56]
["bitfinex","SOLUSD",1646977185016,6.144,81.405,81.33,7.56]
["bitfinex","SOLUSD",1646977185220,124.0,81.404,81.33,7.56]
["bitfinex","SOLUSD",1646977185417,124.0,81.399,81.33,7.56]
["bitfinex","SOLUSD",1646977185616,6.144,81.398,81.33,7.56]
["bitfinex","SOLUSD",1646977185818,30.73954374,81.398,81.33,7.56]
["bitfinex","SOLUSD",1646977186017,57.36230932,81.396,81.33,7.56]
["bitfinex","SOLUSD",1646977186216,6.144,81.395,81.33,7.56]
["bitfinex","SOLUSD",1646977186619,18.4368,81.39,81.33,7.56]
["bitfinex","SOLUSD",1646977186820,6.144,81.389,81.312,6.144]
["bitfinex","SOLUSD",1646977187022,6.0,81.388,81.313,6.0]
["bitfinex","SOLUSD",1646977187220,6.146,81.387,81.313,6.0]
["bitfinex","SOLUSD",1646977187420,32.42758554,81.388,81.313,6.0]
["bitfinex","SOLUSD",1646977187621,20.28158554,81.386,81.313,6.0]
["bitfinex","SOLUSD",1646977188223,50.07021492,81.379,81.313,6.0]
["bitfinex","SOLUSD",1646977188423,18.439,81.38,81.313,6.0]
["bitfinex","SOLUSD",1646977188625,47.491,81.395,81.314,3.04447957]
["bitfinex","SOLUSD",1646977188924,47.491,81.395,81.315,6.0]
["bitfinex","SOLUSD",1646977189325,47.491,81.395,81.32,18.4361]
["bitfinex","SOLUSD",1646977189526,62.67917226,81.394,81.321,6.0]
["bitfinex","SOLUSD",1646977189725,47.491,81.395,81.321,9.04447957]
["bitfinex","SOLUSD",1646977190025,47.491,81.395,81.322,3.04447957]
["bitfinex","SOLUSD",1646977190226,47.491,81.395,81.323,6.0]
["bitfinex","SOLUSD",1646977190425,124.0,81.394,81.323,6.0]
["bitfinex","SOLUSD",1646977190641,67.630812,81.393,81.323,6.0]
["bitfinex","SOLUSD",1646977191644,6.0,81.392,81.323,6.0]
["bitfinex","SOLUSD",1646977191844,6.144,81.391,81.323,6.0]
["bitfinex","SOLUSD",1646977192245,6.144,81.391,81.33,18.4346]
["bitfinex","SOLUSD",1646977192445,6.144,81.391,81.331,6.0]
["bitfinex","SOLUSD",1646977193145,47.491,81.395,81.34,18.4324]
["bitfinex","SOLUSD",1646977193347,47.491,81.395,81.341,6.0]
["bitfinex","SOLUSD",1646977193545,47.491,81.395,81.341,9.04447957]
["bitfinex","SOLUSD",1646977194045,47.491,81.395,81.341,6.0]
["bitfinex","SOLUSD",1646977196251,50.43627474,81.394,81.341,6.0]
["bitfinex","SOLUSD",1646977196651,56.58027474,81.394,81.341,6.0]
["bitfinex","SOLUSD",1646977197054,55.14259982,81.394,81.341,6.0]
["bitfinex","SOLUSD",1646977197452,6.144,81.394,81.332,6.0]
["bitfinex","SOLUSD",1646977197654,47.491,81.395,81.332,130.0]
["bitfinex","SOLUSD",1646977197852,47.491,81.395,81.332,139.91447957]
["bitfinex","SOLUSD",1646977198053,47.491,81.395,81.34,18.4328]
["bitfinex","SOLUSD",1646977198254,47.491,81.395,81.341,6.0]
["bitfinex","SOLUSD",1646977198455,47.491,81.395,81.341,9.04447957]
["bitfinex","SOLUSD",1646977198856,47.491,81.395,81.342,3.04447957]
["bitfinex","SOLUSD",1646977199055,47.491,81.395,81.343,6.0]
["bitfinex","SOLUSD",1646977199455,47.491,81.395,81.35,18.4288]
["bitfinex","SOLUSD",1646977199656,47.491,81.395,81.351,6.0]
["bitfinex","SOLUSD",1646977199856,20.12111208,81.42,81.351,6.0]
["bitfinex","SOLUSD",1646977200055,6.0,81.419,81.351,31.95217957]
["bitfinex","SOLUSD",1646977200365,23.7213,81.425,81.36,18.4283]
["bitfinex","SOLUSD",1646977200559,6.0,81.424,81.361,6.0]
["bitfinex","SOLUSD",1646977201158,6.0,81.424,81.352,6.0]
["bitfinex","SOLUSD",1646977202159,6.0,81.424,81.36,18.4265]
["bitfinex","SOLUSD",1646977202361,6.0,81.424,81.361,6.0]
["bitfinex","SOLUSD",1646977203560,6.143,81.423,81.361,6.0]
["bitfinex","SOLUSD",1646977203960,6.143,81.424,81.361,6.0]
["bitfinex","SOLUSD",1646977204362,116.09091208,81.429,81.361,6.0]
["bitfinex","SOLUSD",1646977204363,114.4,81.429,81.37,18.4258]
["bitfinex","SOLUSD",1646977204561,114.4,81.429,81.371,6.0]
["bitfinex","SOLUSD",1646977204759,114.4,81.429,81.371,133.04447957]
["bitfinex","SOLUSD",1646977204962,114.4,81.429,81.372,3.04447957]
["bitfinex","SOLUSD",1646977205160,114.4,81.429,81.373,130.0]
["bitfinex","SOLUSD",1646977205361,1.69091208,81.449,81.381,124.0]
["bitfinex","SOLUSD",1646977205560,1.69091208,81.461,81.391,124.0]
["bitfinex","SOLUSD",1646977205762,6.14,81.472,81.4,75.9123]
["bitfinex","SOLUSD",1646977205965,6.14,81.472,81.401,6.0]
["bitfinex","SOLUSD",1646977206165,6.14,81.472,81.401,9.04447957]
["bitfinex","SOLUSD",1646977206368,6.14,81.472,81.402,3.04447957]
["bitfinex","SOLUSD",1646977206568,6.14,81.472,81.41,18.4117]
["bitfinex","SOLUSD",1646977206768,6.14,81.472,81.411,124.0]
["bitfinex","SOLUSD",1646977206969,0.04420598,81.473,81.412,6.0]
["bitfinex","SOLUSD",1646977207169,0.04420598,81.473,81.412,9.04447957]
["bitfinex","SOLUSD",1646977207369,0.04420598,81.473,81.413,124.0]
["bitfinex","SOLUSD",1646977207572,0.04420598,81.473,81.415,124.0]
["bitfinex","SOLUSD",1646977207771,0.04420598,81.473,81.421,124.0]
["bitfinex","SOLUSD",1646977207969,0.04420598,81.473,81.431,186.02]
["bitfinex","SOLUSD",1646977208169,0.04420598,81.473,81.441,124.0]
["bitfinex","SOLUSD",1646977208469,0.04420598,81.473,81.45,14.54]
["bitfinex","SOLUSD",1646977208671,0.04420598,81.473,81.451,6.0]
["bitfinex","SOLUSD",1646977210302,0.04420598,81.473,81.452,6.0]
["bitfinex","SOLUSD",1646977210509,0.04420598,81.473,81.451,6.0]
["bitfinex","SOLUSD",1646977211203,0.04420598,81.473,81.442,6.0]
["bitfinex","SOLUSD",1646977211403,0.04420598,81.473,81.441,46.9907]
["bitfinex","SOLUSD",1646977211904,0.04420598,81.473,81.42,14.54]
["bitfinex","SOLUSD",1646977212806,0.04420598,81.473,81.421,6.0]
["bitfinex","SOLUSD",1646977213806,0.04420598,81.473,81.4,14.54]
["bitfinex","SOLUSD",1646977214005,64.15855842,81.471,81.384,47.4701]
["bitfinex","SOLUSD",1646977214405,3.04447957,81.47,81.384,47.4701]
["bitfinex","SOLUSD",1646977214605,6.14,81.469,81.384,47.4701]
["bitfinex","SOLUSD",1646977214805,28.8095,81.469,81.384,47.4701]
["bitfinex","SOLUSD",1646977215206,3.04447957,81.468,81.384,47.4701]
["bitfinex","SOLUSD",1646977215408,6.14,81.467,81.384,47.4701]
["bitfinex","SOLUSD",1646977215607,6.14,81.467,81.385,6.0]
["bitfinex","SOLUSD",1646977215812,3.04447957,81.466,81.385,6.0]
["bitfinex","SOLUSD",1646977216207,18.4207,81.46,81.39,18.4206]
["bitfinex","SOLUSD",1646977216409,6.14,81.459,81.391,6.0]
["bitfinex","SOLUSD",1646977216610,55.57818491,81.458,81.385,6.0]
["bitfinex","SOLUSD",1646977216810,6.14,81.457,81.385,6.0]
["bitfinex","SOLUSD",1646977217010,6.14,81.457,81.371,6.0]
["bitfinex","SOLUSD",1646977217210,6.14,81.457,81.36,18.4252]
["bitfinex","SOLUSD",1646977217211,18.4259,81.44,81.36,18.4252]
["bitfinex","SOLUSD",1646977217409,18.4259,81.44,81.354,48.4069]
["bitfinex","SOLUSD",1646977217410,52.81972035,81.439,81.354,48.4069]
["bitfinex","SOLUSD",1646977217611,124.0,81.438,81.29,181.8]
["bitfinex","SOLUSD",1646977217811,6.144,81.437,81.322,12.83290846]
["bitfinex","SOLUSD",1646977218012,9.18847957,81.437,81.32,14.54]
["bitfinex","SOLUSD",1646977218210,152.57785924,81.436,81.32,14.54]
["bitfinex","SOLUSD",1646977218410,6.144,81.435,81.32,14.54]
["bitfinex","SOLUSD",1646977218710,124.0,81.434,81.32,14.54]
["bitfinex","SOLUSD",1646977218909,124.0,81.419,81.321,6.0]
["bitfinex","SOLUSD",1646977219113,124.0,81.417,81.321,6.0]
["bitfinex","SOLUSD",1646977219310,6.144,81.416,81.314,48.4069]
["bitfinex","SOLUSD",1646977219611,124.0,81.415,81.314,48.4069]
["bitfinex","SOLUSD",1646977219812,6.144,81.414,81.314,48.4069]
["bitfinex","SOLUSD",1646977220010,48.59377787,81.395,81.32,18.4362]
["bitfinex","SOLUSD",1646977220214,6.144,81.394,81.32,18.4362]
["bitfinex","SOLUSD",1646977220812,6.144,81.394,81.321,6.0]
["bitfinex","SOLUSD",1646977221012,6.144,81.394,81.32,18.4362]
["bitfinex","SOLUSD",1646977221013,18.4364,81.39,81.32,18.4362]
["bitfinex","SOLUSD",1646977221214,18.4364,81.39,81.321,6.0]
["bitfinex","SOLUSD",1646977221413,124.0,81.389,81.321,6.0]
["bitfinex","SOLUSD",1646977221713,124.0,81.389,81.312,6.144]
["bitfinex","SOLUSD",1646977221915,124.0,81.387,81.312,6.144]
["bitfinex","SOLUSD",1646977222114,6.146,81.386,81.312,6.144]
["bitfinex","SOLUSD",1646977222320,46.34311923,81.379,81.272,48.1457]
["bitfinex","SOLUSD",1646977222515,130.148,81.378,81.25,14.54]
["bitfinex","SOLUSD",1646977222716,130.148,81.378,81.253,25.14931116]
["bitfinex","SOLUSD",1646977222914,124.0,81.376,81.253,25.14931116]
["bitfinex","SOLUSD",1646977223117,6.148,81.375,81.253,25.14931116]
["bitfinex","SOLUSD",1646977223317,124.0,81.373,81.253,25.14931116]
["bitfinex","SOLUSD",1646977223515,57.97845537,81.359,81.253,25.14931116]
["bitfinex","SOLUSD",1646977223714,46.25,81.358,81.253,25.14931116]
["bitfinex","SOLUSD",1646977223916,12.149,81.357,81.253,25.14931116]
["bitfinex","SOLUSD",1646977224116,18.4493,81.34,81.253,25.14931116]
["bitfinex","SOLUSD",1646977224316,61.77972254,81.338,81.253,25.14931116]
["bitfinex","SOLUSD",1646977224715,61.77972254,81.338,81.254,6.0]
["bitfinex","SOLUSD",1646977224917,6.15,81.337,81.254,9.04447957]
["bitfinex","SOLUSD",1646977225317,6.15,81.337,81.255,25.14931116]
["bitfinex","SOLUSD",1646977225517,6.15,81.356,81.26,18.4491]
["bitfinex","SOLUSD",1646977225720,6.0,81.357,81.261,6.0]
["bitfinex","SOLUSD",1646977225917,12.149,81.357,81.261,34.19379073]
["bitfinex","SOLUSD",1646977226118,6.149,81.357,81.261,34.19379073]
["bitfinex","SOLUSD",1646977226316,57.97103451,81.355,81.262,28.19379073]
["bitfinex","SOLUSD",1646977226517,18.4472,81.35,81.27,18.4466]
["bitfinex","SOLUSD",1646977226718,18.4472,81.35,81.271,6.0]
["bitfinex","SOLUSD",1646977227720,6.0,81.349,81.272,3.04447957]
["bitfinex","SOLUSD",1646977227921,18.4472,81.35,81.273,6.0]
["bitfinex","SOLUSD",1646977228520,18.4472,81.35,81.271,6.0]
["bitfinex","SOLUSD",1646977228923,6.149,81.349,81.271,6.0]
["bitfinex","SOLUSD",1646977229322,6.0,81.348,81.271,6.0]
["bitfinex","SOLUSD",1646977229522,12.149,81.347,81.271,6.0]
["bitfinex","SOLUSD",1646977229721,6.149,81.349,81.271,6.0]
["bitfinex","SOLUSD",1646977230323,6.0,81.348,81.271,6.0]
["bitfinex","SOLUSD",1646977230624,57.97103451,81.355,81.271,6.0]
["bitfinex","SOLUSD",1646977230625,18.4492,81.34,81.271,6.0]
["bitfinex","SOLUSD",1646977230827,64.57338246,81.339,81.257,6.0]
["bitfinex","SOLUSD",1646977232231,64.57338246,81.339,81.26,18.4493]
["bitfinex","SOLUSD",1646977232429,64.57338246,81.339,81.261,6.0]
["bitfinex","SOLUSD",1646977233030,64.57338246,81.339,81.257,6.0]
["bitfinex","SOLUSD",1646977234633,6.0,81.338,81.257,6.0]
["bitfinex","SOLUSD",1646977234832,6.15,81.337,81.257,6.0]
["bitfinex","SOLUSD",1646977235032,6.15,81.337,81.245,38.53258833]
["bitfinex","SOLUSD",1646977235033,9.19447957,81.337,81.246,6.0]
["bitfinex","SOLUSD",1646977235233,18.4515,81.33,81.25,18.4517]
["bitfinex","SOLUSD",1646977235433,6.15,81.329,81.251,6.0]
["bitfinex","SOLUSD",1646977235862,6.15,81.335,81.251,28.9026]
["bitfinex","SOLUSD",1646977236459,130.15,81.335,81.251,28.9026]
["bitfinex","SOLUSD",1646977236661,158.72785924,81.335,81.251,28.9026]
["bitfinex","SOLUSD",1646977237259,49.58839809,81.319,81.251,28.9026]
["bitfinex","SOLUSD",1646977237461,130.151,81.318,81.251,6.0]
["bitfinex","SOLUSD",1646977237660,133.19547957,81.318,81.246,6.0]
["bitfinex","SOLUSD",1646977237861,133.19547957,81.318,81.232,6.0]
["bitfinex","SOLUSD",1646977238060,124.0,81.316,81.232,6.0]
["bitfinex","SOLUSD",1646977238260,6.152,81.315,81.232,6.0]
["bitfinex","SOLUSD",1646977239061,18.4568,81.31,81.232,6.0]
["bitfinex","SOLUSD",1646977239260,6.152,81.309,81.232,6.0]
["bitfinex","SOLUSD",1646977240264,56.81340607,81.299,81.232,6.0]
["bitfinex","SOLUSD",1646977240864,56.81340607,81.299,81.231,23.7371]
["bitfinex","SOLUSD",1646977241271,18.4597,81.29,81.231,23.7371]
["bitfinex","SOLUSD",1646977241473,130.152,81.289,81.198,18.531]
["bitfinex","SOLUSD",1646977241669,130.152,81.289,81.192,23.7203]
["bitfinex","SOLUSD",1646977241965,130.152,81.289,81.193,32.13862742]
["bitfinex","SOLUSD",1646977242166,6.152,81.289,81.193,32.13862742]
["bitfinex","SOLUSD",1646977242366,6.152,81.297,81.213,6.0]
["bitfinex","SOLUSD",1646977242567,52.13264302,81.279,81.213,6.0]
["bitfinex","SOLUSD",1646977243373,6.0,81.278,81.213,6.0]
["bitfinex","SOLUSD",1646977243969,6.0,81.277,81.213,6.0]
["bitfinex","SOLUSD",1646977244169,6.154,81.291,81.213,6.0]
["bitfinex","SOLUSD",1646977244377,6.0,81.29,81.22,18.4594]
["bitfinex","SOLUSD",1646977244569,12.152,81.289,81.221,6.0]
["bitfinex","SOLUSD",1646977244770,12.152,81.289,81.221,9.04447957]
["bitfinex","SOLUSD",1646977244969,12.152,81.289,81.221,6.0]
["bitfinex","SOLUSD",1646977245171,49.71326032,81.288,81.213,6.0]
["bitfinex","SOLUSD",1646977245371,6.152,81.287,81.211,3.04447957]
["bitfinex","SOLUSD",1646977245969,6.152,81.287,81.201,3.04447957]
["bitfinex","SOLUSD",1646977246372,18.4619,81.28,81.201,3.04447957]
["bitfinex","SOLUSD",1646977246570,6.154,81.279,81.213,3.04447957]
["bitfinex","SOLUSD",1646977246772,6.154,81.287,81.214,6.0]
["bitfinex","SOLUSD",1646977247171,6.154,81.287,81.214,9.04447957]
["bitfinex","SOLUSD",1646977247374,6.154,81.287,81.214,6.0]
["bitfinex","SOLUSD",1646977247572,18.4616,81.28,81.214,6.0]
["bitfinex","SOLUSD",1646977247771,6.154,81.279,81.215,6.154]
["bitfinex","SOLUSD",1646977247971,18.4616,81.28,81.216,6.0]
["bitfinex","SOLUSD",1646977248172,18.4616,81.28,81.217,6.152]
["bitfinex","SOLUSD",1646977248374,18.4616,81.28,81.218,6.0]
["bitfinex","SOLUSD",1646977248672,18.4616,81.28,81.219,6.152]
["bitfinex","SOLUSD",1646977248876,18.4616,81.28,81.22,6.0]
["bitfinex","SOLUSD",1646977249073,18.4616,81.28,81.221,6.152]
["bitfinex","SOLUSD",1646977249474,6.0,81.279,81.221,6.152]
["bitfinex","SOLUSD",1646977249673,18.4616,81.28,81.221,6.152]
["bitfinex","SOLUSD",1646977249874,6.0,81.279,81.221,6.152]
["bitfinex","SOLUSD",1646977250077,22.8409,81.287,81.213,6.152]
["bitfinex","SOLUSD",1646977250078,18.4641,81.27,81.213,6.152]
["bitfinex","SOLUSD",1646977250276,18.4641,81.27,81.214,6.0]
["bitfinex","SOLUSD",1646977250476,59.81584783,81.269,81.213,6.0]
["bitfinex","SOLUSD",1646977250884,65.96984783,81.269,81.213,6.0]
["bitfinex","SOLUSD",1646977252585,6.154,81.285,81.22,18.4599]
["bitfinex","SOLUSD",1646977252785,24.9949,81.286,81.22,26.2399]
["bitfinex","SOLUSD",1646977252987,24.9949,81.286,81.221,12.152]
["bitfinex","SOLUSD",1646977253185,24.9949,81.286,81.221,15.19647957]
["bitfinex","SOLUSD",1646977253388,24.9949,81.286,81.222,3.04447957]
["bitfinex","SOLUSD",1646977253586,24.9949,81.286,81.223,12.152]
["bitfinex","SOLUSD",1646977253788,6.152,81.285,81.223,6.0]
["bitfinex","SOLUSD",1646977254087,6.152,81.285,81.221,6.0]
["bitfinex","SOLUSD",1646977254509,6.152,81.285,81.214,6.0]
["bitfinex","SOLUSD",1646977254917,124.0,81.279,81.214,6.0]
["bitfinex","SOLUSD",1646977255211,124.0,81.276,81.183,3.04447957]
["bitfinex","SOLUSD",1646977255411,124.0,81.274,81.171,24.6695]
["bitfinex","SOLUSD",1646977255612,124.0,81.269,81.171,24.6695]
["bitfinex","SOLUSD",1646977255813,6.156,81.268,81.171,24.6695]
["bitfinex","SOLUSD",1646977256012,124.0,81.267,81.171,24.6695]
["bitfinex","SOLUSD",1646977256213,6.156,81.266,81.171,24.6695]
["bitfinex","SOLUSD",1646977256617,6.156,81.266,81.145,23.5228]
["bitfinex","SOLUSD",1646977256618,142.84086513,81.265,81.146,6.156]
["bitfinex","SOLUSD",1646977256813,124.0,81.259,81.146,6.156]
["bitfinex","SOLUSD",1646977257113,124.0,81.247,81.145,23.5228]
["bitfinex","SOLUSD",1646977257413,124.0,81.245,81.145,23.5228]
["bitfinex","SOLUSD",1646977257613,6.158,81.244,81.145,23.5228]
["bitfinex","SOLUSD",1646977257813,124.0,81.229,81.145,23.5228]
["bitfinex","SOLUSD",1646977258114,124.0,81.226,81.145,23.5228]
["bitfinex","SOLUSD",1646977258314,6.158,81.225,81.146,6.0]
["bitfinex","SOLUSD",1646977258615,124.0,81.224,81.11,14.54]
["bitfinex","SOLUSD",1646977258814,124.0,81.224,81.081,149.73019618]
["bitfinex","SOLUSD",1646977258815,124.0,81.219,81.113,24.3505]
["bitfinex","SOLUSD",1646977259014,6.0,81.218,81.113,24.3505]
["bitfinex","SOLUSD",1646977259216,124.0,81.197,81.113,24.3505]
["bitfinex","SOLUSD",1646977259414,6.16,81.196,81.113,24.3505]
["bitfinex","SOLUSD",1646977259713,124.0,81.195,81.113,24.3505]
["bitfinex","SOLUSD",1646977259916,6.16,81.194,81.114,6.0]
["bitfinex","SOLUSD",1646977260118,124.0,81.193,81.114,6.0]
["bitfinex","SOLUSD",1646977260314,6.16,81.192,81.114,6.0]
["bitfinex","SOLUSD",1646977260714,3.04447957,81.191,81.114,6.0]
["bitfinex","SOLUSD",1646977260915,18.4883,81.18,81.114,6.0]
["bitfinex","SOLUSD",1646977261117,178.23856114,81.179,81.114,6.0]
["bitfinex","SOLUSD",1646977261318,6.16,81.178,81.113,24.3505]
["bitfinex","SOLUSD",1646977261721,124.0,81.176,81.102,24.2909]
["bitfinex","SOLUSD",1646977261922,6.16,81.175,81.062,35.50904983]
["bitfinex","SOLUSD",1646977262120,124.0,81.159,81.062,22.6343]
["bitfinex","SOLUSD",1646977262321,124.0,81.157,81.063,23.117]
["bitfinex","SOLUSD",1646977262520,6.162,81.156,81.063,23.117]
["bitfinex","SOLUSD",1646977262721,124.0,81.154,81.064,6.0]
["bitfinex","SOLUSD",1646977262922,6.164,81.153,81.063,23.117]
["bitfinex","SOLUSD",1646977263119,124.0,81.149,81.063,23.117]
["bitfinex","SOLUSD",1646977263321,6.164,81.148,81.054,6.164]
["bitfinex","SOLUSD",1646977263521,124.0,81.147,81.055,46.8572]
["bitfinex","SOLUSD",1646977263720,124.0,81.144,81.056,6.165]
["bitfinex","SOLUSD",1646977263922,6.165,81.143,81.056,9.20947957]
["bitfinex","SOLUSD",1646977264129,148.4274,81.142,81.056,6.165]
["bitfinex","SOLUSD",1646977264321,6.165,81.141,81.057,9.04447957]
["bitfinex","SOLUSD",1646977264720,6.165,81.141,81.058,3.04447957]
["bitfinex","SOLUSD",1646977264919,6.165,81.141,81.059,6.0]
["bitfinex","SOLUSD",1646977265120,18.4941,81.14,81.06,18.4959]
["bitfinex","SOLUSD",1646977265319,6.165,81.139,81.061,6.0]
["bitfinex","SOLUSD",1646977265520,6.0,81.138,81.061,6.0]
["bitfinex","SOLUSD",1646977265721,6.165,81.137,81.061,9.04447957]
["bitfinex","SOLUSD",1646977265922,6.165,81.137,81.062,3.04447957]
["bitfinex","SOLUSD",1646977266121,6.165,81.137,81.063,6.0]
["bitfinex","SOLUSD",1646977266521,6.165,81.137,81.064,3.04447957]
["bitfinex","SOLUSD",1646977266722,6.165,81.137,81.065,6.0]
["bitfinex","SOLUSD",1646977267323,6.165,81.139,81.061,6.0]
["bitfinex","SOLUSD",1646977267924,6.165,81.139,81.062,6.165]
["bitfinex","SOLUSD",1646977268123,6.165,81.139,81.063,6.0]
["bitfinex","SOLUSD",1646977268323,6.165,81.139,81.064,6.165]
["bitfinex","SOLUSD",1646977268523,6.165,81.139,81.065,6.0]
["bitfinex","SOLUSD",1646977268724,46.97167018,81.129,81.066,6.165]
["bitfinex","SOLUSD",1646977268924,46.97167018,81.129,81.067,5.0]
["bitfinex","SOLUSD",1646977269125,46.97167018,81.129,81.068,6.165]
["bitfinex","SOLUSD",1646977269326,6.0,81.128,81.068,6.165]
["bitfinex","SOLUSD",1646977270323,6.0,81.128,81.069,6.0]
["bitfinex","SOLUSD",1646977270623,6.0,81.128,81.07,24.6587]
["bitfinex","SOLUSD",1646977270824,6.0,81.128,81.071,6.0]
["bitfinex","SOLUSD",1646977271028,24.4274,81.142,81.072,6.165]
["bitfinex","SOLUSD",1646977271225,6.165,81.154,81.072,6.165]
["bitfinex","SOLUSD",1646977271226,6.165,81.17,81.073,6.0]
["bitfinex","SOLUSD",1646977271527,6.0,81.169,81.074,29.7638]
["bitfinex","SOLUSD",1646977271727,6.163,81.168,81.08,18.4907]
["bitfinex","SOLUSD",1646977271927,60.26411337,81.167,81.081,12.163]
["bitfinex","SOLUSD",1646977272130,60.26411337,81.167,81.082,22.6155]
["bitfinex","SOLUSD",1646977272327,6.163,81.175,81.084,124.0]
["bitfinex","SOLUSD",1646977272528,6.163,81.175,81.082,47.98945915]
["bitfinex","SOLUSD",1646977272529,6.163,81.175,81.087,62.02]
["bitfinex","SOLUSD",1646977272732,6.163,81.175,81.1,14.54]
["bitfinex","SOLUSD",1646977273158,6.163,81.175,81.101,12.162]
["bitfinex","SOLUSD",1646977273332,66.49086039,81.175,81.101,15.20647957]
["bitfinex","SOLUSD",1646977273529,6.0,81.174,81.101,15.20647957]
["bitfinex","SOLUSD",1646977273734,6.162,81.174,81.102,3.04447957]
["bitfinex","SOLUSD",1646977273932,60.32786039,81.175,81.103,6.0]
["bitfinex","SOLUSD",1646977274230,6.0,81.173,81.103,6.0]
["bitfinex","SOLUSD",1646977274430,60.32786039,81.175,81.103,6.0]
["bitfinex","SOLUSD",1646977274833,6.0,81.174,81.103,6.0]
["bitfinex","SOLUSD",1646977275133,18.4875,81.17,81.103,6.0]
["bitfinex","SOLUSD",1646977275332,18.4875,81.17,81.102,6.0]
["bitfinex","SOLUSD",1646977275532,6.162,81.169,81.101,6.162]
["bitfinex","SOLUSD",1646977275831,3.04447957,81.169,81.101,6.162]
["bitfinex","SOLUSD",1646977276032,9.20647957,81.168,81.101,6.162]
["bitfinex","SOLUSD",1646977276333,3.04447957,81.167,81.101,6.162]
["bitfinex","SOLUSD",1646977276535,6.162,81.166,81.101,6.162]
["bitfinex","SOLUSD",1646977276938,130.162,81.174,81.101,6.162]
["bitfinex","SOLUSD",1646977277135,18.4909,81.16,81.102,22.8466]
["bitfinex","SOLUSD",1646977277334,60.39029405,81.159,81.102,22.8466]
["bitfinex","SOLUSD",1646977278233,60.39029405,81.159,81.103,6.0]
["bitfinex","SOLUSD",1646977278433,6.0,81.159,81.103,6.0]
["bitfinex","SOLUSD",1646977278633,6.162,81.175,81.11,18.4863]
["bitfinex","SOLUSD",1646977278634,6.0,81.158,81.11,18.4863]
["bitfinex","SOLUSD",1646977278837,45.9685,81.176,81.11,18.4863]
["bitfinex","SOLUSD",1646977278838,45.9685,81.176,81.111,6.0]
["bitfinex","SOLUSD",1646977279035,6.0,81.175,81.111,6.0]
["bitfinex","SOLUSD",1646977279434,49.09255988,81.174,81.111,6.0]
["bitfinex","SOLUSD",1646977279637,6.0,81.175,81.12,18.4841]
["bitfinex","SOLUSD",1646977279834,6.0,81.175,81.121,6.0]
["bitfinex","SOLUSD",1646977280034,6.0,81.175,81.121,9.04447957]
["bitfinex","SOLUSD",1646977280335,6.0,81.175,81.121,6.0]
["bitfinex","SOLUSD",1646977281336,6.0,81.175,81.13,18.4818]
["bitfinex","SOLUSD",1646977281538,6.0,81.175,81.112,22.7987]
["bitfinex","SOLUSD",1646977281539,6.16,81.202,81.131,6.0]
["bitfinex","SOLUSD",1646977281737,30.6964,81.202,81.132,22.7987]
["bitfinex","SOLUSD",1646977281938,30.6964,81.202,81.133,6.0]
["bitfinex","SOLUSD",1646977282139,6.16,81.202,81.15,18.4771]
["bitfinex","SOLUSD",1646977282337,6.159,81.215,81.151,6.0]
["bitfinex","SOLUSD",1646977282538,6.158,81.234,81.152,169.7072]
["bitfinex","SOLUSD",1646977282737,24.5364,81.236,81.152,169.7072]
["bitfinex","SOLUSD",1646977282738,24.5364,81.236,81.153,6.0]
["bitfinex","SOLUSD",1646977282937,6.158,81.235,81.153,6.0]
["bitfinex","SOLUSD",1646977283139,6.158,81.235,81.154,0.25]
["bitfinex","SOLUSD",1646977283338,23.0436,81.245,81.154,127.29447957]
["bitfinex","SOLUSD",1646977283541,6.157,81.244,81.156,124.0]
["bitfinex","SOLUSD",1646977283738,6.157,81.244,81.171,124.0]
["bitfinex","SOLUSD",1646977283940,6.157,81.244,81.172,6.0]
["bitfinex","SOLUSD",1646977284140,6.4265248,81.272,81.173,0.25]
["bitfinex","SOLUSD",1646977284338,71.3300289,81.271,81.174,124.0]
["bitfinex","SOLUSD",1646977284538,71.3300289,81.271,81.176,124.0]
["bitfinex","SOLUSD",1646977284742,59.1750289,81.271,81.22,18.4617]
["bitfinex","SOLUSD",1646977285339,59.1750289,81.271,81.221,6.0]
["bitfinex","SOLUSD",1646977285540,6.154,81.27,81.221,6.0]
["bitfinex","SOLUSD",1646977285942,6.0,81.269,81.193,6.0]
["bitfinex","SOLUSD",1646977286141,6.155,81.268,81.193,6.0]
["bitfinex","SOLUSD",1646977286541,35.11999787,81.268,81.193,6.0]
["bitfinex","SOLUSD",1646977287042,25.9205183,81.267,81.2,18.4644]
["bitfinex","SOLUSD",1646977287243,25.9205183,81.267,81.201,6.0]
["bitfinex","SOLUSD",1646977287244,130.155,81.266,81.201,6.0]
["bitfinex","SOLUSD",1646977287441,130.155,81.266,81.193,6.0]
["bitfinex","SOLUSD",1646977287641,124.0,81.264,81.193,6.0]
["bitfinex","SOLUSD",1646977287940,32.0755183,81.263,81.192,6.0]
["bitfinex","SOLUSD",1646977288163,18.4683,81.26,81.192,6.0]
["bitfinex","SOLUSD",1646977288369,62.33582297,81.258,81.192,6.0]
["bitfinex","SOLUSD",1646977288568,6.155,81.257,81.192,6.0]
["bitfinex","SOLUSD",1646977288770,62.33582297,81.258,81.192,6.0]
["bitfinex","SOLUSD",1646977289268,62.33582297,81.258,81.2,18.4646]
["bitfinex","SOLUSD",1646977289467,62.33582297,81.258,81.201,6.0]
["bitfinex","SOLUSD",1646977290270,62.33582297,81.258,81.21,18.464]
["bitfinex","SOLUSD",1646977291169,6.0,81.257,81.21,18.464]
["bitfinex","SOLUSD",1646977294175,6.155,81.275,81.21,18.464]
["bitfinex","SOLUSD",1646977294378,6.155,81.275,81.22,18.4614]
["bitfinex","SOLUSD",1646977294574,18.5406,81.352,81.221,6.0]
["bitfinex","SOLUSD",1646977294575,6.154,81.289,81.221,6.0]
["bitfinex","SOLUSD",1646977294977,6.152,81.297,81.221,9.04447957]
["bitfinex","SOLUSD",1646977295174,64.53261733,81.28,81.221,9.04447957]
["bitfinex","SOLUSD",1646977295384,64.53261733,81.28,81.23,18.4523]
["bitfinex","SOLUSD",1646977295578,64.53261733,81.28,81.231,6.0]
["bitfinex","SOLUSD",1646977295778,64.53261733,81.28,81.208,3.04447957]
["bitfinex","SOLUSD",1646977295981,114.4,81.276,81.209,6.0]
["bitfinex","SOLUSD",1646977296182,130.154,81.275,81.203,6.0]
["bitfinex","SOLUSD",1646977296380,133.19847957,81.275,81.203,6.0]
["bitfinex","SOLUSD",1646977296580,18.4713,81.26,81.203,6.0]
["bitfinex","SOLUSD",1646977296780,60.80955453,81.259,81.203,6.0]
["bitfinex","SOLUSD",1646977298081,6.0,81.258,81.203,6.0]
["bitfinex","SOLUSD",1646977298282,6.155,81.257,81.203,6.0]
["bitfinex","SOLUSD",1646977298486,6.155,81.257,81.192,6.0]
["bitfinex","SOLUSD",1646977298680,3.04447957,81.256,81.192,6.0]
["bitfinex","SOLUSD",1646977298884,6.155,81.255,81.192,6.0]
["bitfinex","SOLUSD",1646977299082,18.4703,81.25,81.192,6.0]
["bitfinex","SOLUSD",1646977299416,6.156,81.249,81.192,6.0]
["bitfinex","SOLUSD",1646977299583,9.20047957,81.249,81.192,6.0]
["bitfinex","SOLUSD",1646977299984,3.04447957,81.248,81.18,18.4707]
["bitfinex","SOLUSD",1646977300190,55.13310414,81.246,81.18,18.4707]
["bitfinex","SOLUSD",1646977300385,18.4727,81.24,81.17,18.473]
["bitfinex","SOLUSD",1646977300584,124.0,81.239,81.161,24.4939]
["bitfinex","SOLUSD",1646977300788,6.157,81.238,81.162,6.0]
["bitfinex","SOLUSD",1646977301184,127.04447957,81.237,81.162,6.0]
["bitfinex","SOLUSD",1646977301389,6.157,81.236,81.162,6.0]
["bitfinex","SOLUSD",1646977301588,18.4777,81.23,81.162,6.0]
["bitfinex","SOLUSD",1646977301787,66.6586157,81.229,81.162,6.0]
["bitfinex","SOLUSD",1646977304184,66.6586157,81.229,81.163,6.157]
["bitfinex","SOLUSD",1646977304387,66.6586157,81.229,81.164,6.0]
["bitfinex","SOLUSD",1646977304586,66.6586157,81.229,81.165,6.157]
["bitfinex","SOLUSD",1646977304786,66.6586157,81.229,81.17,18.4736]
["bitfinex","SOLUSD",1646977305088,66.6586157,81.229,81.171,6.0]
["bitfinex","SOLUSD",1646977305089,127.04447957,81.228,81.171,6.0]
["bitfinex","SOLUSD",1646977305286,6.157,81.227,81.171,6.0]
["bitfinex","SOLUSD",1646977305488,9.20147957,81.227,81.133,6.0]
["bitfinex","SOLUSD",1646977305688,9.20147957,81.227,81.134,6.159]
["bitfinex","SOLUSD",1646977305886,28.01166454,81.226,81.135,6.0]
["bitfinex","SOLUSD",1646977306087,130.159,81.225,81.133,6.0]
["bitfinex","SOLUSD",1646977306286,158.17066454,81.225,81.133,6.0]
["bitfinex","SOLUSD",1646977306486,133.20347957,81.225,81.133,6.0]
["bitfinex","SOLUSD",1646977306686,124.0,81.223,81.133,6.0]
["bitfinex","SOLUSD",1646977306910,124.0,81.221,81.133,6.0]
["bitfinex","SOLUSD",1646977307088,124.0,81.219,81.133,6.0]
["bitfinex","SOLUSD",1646977307288,6.159,81.218,81.133,6.0]
["bitfinex","SOLUSD",1646977307488,124.0,81.216,81.133,6.0]
["bitfinex","SOLUSD",1646977307690,124.0,81.213,81.133,6.0]
["bitfinex","SOLUSD",1646977307991,46.94455398,81.199,81.133,6.0]
["bitfinex","SOLUSD",1646977308189,6.16,81.198,81.133,6.0]
["bitfinex","SOLUSD",1646977310481,6.159,81.208,81.14,61.5824]
["bitfinex","SOLUSD",1646977310684,6.159,81.208,81.141,6.0]
["bitfinex","SOLUSD",1646977311279,130.159,81.208,81.136,6.0]
["bitfinex","SOLUSD",1646977311678,6.159,81.208,81.133,6.0]
["bitfinex","SOLUSD",1646977312080,18.4803,81.2,81.14,18.4803]
["bitfinex","SOLUSD",1646977312281,12.159,81.199,81.141,6.0]
["bitfinex","SOLUSD",1646977312880,12.159,81.199,81.133,6.0]
["bitfinex","SOLUSD",1646977314084,18.4824,81.19,81.14,18.481]
["bitfinex","SOLUSD",1646977314285,61.45892857,81.189,81.141,6.0]
["bitfinex","SOLUSD",1646977315883,6.16,81.208,81.141,6.0]
["bitfinex","SOLUSD",1646977316082,18.4806,81.2,81.141,6.0]
["bitfinex","SOLUSD",1646977316284,6.159,81.206,81.15,18.478]
["bitfinex","SOLUSD",1646977316492,6.159,81.206,81.151,6.0]
["bitfinex","SOLUSD",1646977316984,59.9725813,81.205,81.133,6.0]
["bitfinex","SOLUSD",1646977317186,18.4806,81.2,81.14,18.4809]
["bitfinex","SOLUSD",1646977317384,6.159,81.199,81.141,6.0]
["bitfinex","SOLUSD",1646977321393,6.159,81.199,81.15,18.4783]
["bitfinex","SOLUSD",1646977321591,6.159,81.204,81.151,6.0]
["bitfinex","SOLUSD",1646977322140,6.159,81.204,81.133,6.0]
["bitfinex","SOLUSD",1646977322739,18.4805,81.2,81.133,6.0]
["bitfinex","SOLUSD",1646977322940,6.16,81.199,81.133,6.0]
["bitfinex","SOLUSD",1646977323252,37.8205183,81.199,81.133,6.0]
["bitfinex","SOLUSD",1646977323438,37.8205183,81.199,81.116,6.0]
["bitfinex","SOLUSD",1646977323439,25.6605183,81.198,81.116,6.0]
["bitfinex","SOLUSD",1646977323641,18.4869,81.18,81.116,6.0]
["bitfinex","SOLUSD",1646977323940,54.68518935,81.178,81.111,24.2018]
["bitfinex","SOLUSD",1646977324140,6.16,81.177,81.111,24.2018]
["bitfinex","SOLUSD",1646977324739,18.4875,81.17,81.111,24.2018]
["bitfinex","SOLUSD",1646977326960,6.0,81.169,81.111,24.2018]
["bitfinex","SOLUSD",1646977328266,6.0,81.169,81.12,18.4852]
["bitfinex","SOLUSD",1646977328468,6.0,81.168,81.12,18.4852]
["bitfinex","SOLUSD",1646977328666,31.0941,81.177,81.12,18.4852]
["bitfinex","SOLUSD",1646977328866,6.0,81.176,81.12,18.4852]
["bitfinex","SOLUSD",1646977329063,6.16,81.175,81.121,9.04447957]
["bitfinex","SOLUSD",1646977329265,24.9341,81.177,81.121,9.04447957]
["bitfinex","SOLUSD",1646977329563,31.8205183,81.209,81.13,18.4827]
["bitfinex","SOLUSD",1646977329763,6.0,81.208,81.131,6.0]
["bitfinex","SOLUSD",1646977329964,6.159,81.207,81.131,6.0]
["bitfinex","SOLUSD",1646977330165,56.33161285,81.206,81.131,6.0]
["bitfinex","SOLUSD",1646977330569,18.4801,81.2,81.14,18.4808]
["bitfinex","SOLUSD",1646977330867,18.4801,81.2,81.141,6.0]
["bitfinex","SOLUSD",1646977331064,18.4801,81.2,81.14,18.4808]
["bitfinex","SOLUSD",1646977331264,18.4801,81.2,81.141,6.0]
["bitfinex","SOLUSD",1646977331666,18.4801,81.2,81.125,6.0]
["bitfinex","SOLUSD",1646977331869,6.159,81.208,81.142,3.04447957]
["bitfinex","SOLUSD",1646977332067,24.4184,81.209,81.143,6.0]
["bitfinex","SOLUSD",1646977332264,6.159,81.215,81.143,6.0]
["bitfinex","SOLUSD",1646977332466,31.0102,81.242,81.144,3.04447957]
["bitfinex","SOLUSD",1646977332669,55.15167578,81.241,81.145,55.5435]
["bitfinex","SOLUSD",1646977332866,6.158,81.24,81.145,55.5435]
["bitfinex","SOLUSD",1646977333068,61.30967578,81.241,81.146,3.04447957]
["bitfinex","SOLUSD",1646977333265,61.30967578,81.241,81.147,6.0]
["bitfinex","SOLUSD",1646977333468,6.0,81.24,81.149,124.0]
["bitfinex","SOLUSD",1646977333666,55.15167578,81.241,81.2,18.4672]
["bitfinex","SOLUSD",1646977333866,6.158,81.249,81.201,6.0]
["bitfinex","SOLUSD",1646977334072,6.155,81.242,81.201,6.0]
["bitfinex","SOLUSD",1646977334278,6.155,81.259,81.201,6.0]
["bitfinex","SOLUSD",1646977334471,6.155,81.259,81.198,6.0]
["bitfinex","SOLUSD",1646977334771,6.155,81.259,81.22,18.4625]
["bitfinex","SOLUSD",1646977335071,46.35123886,81.254,81.221,6.0]
["bitfinex","SOLUSD",1646977335473,25.6605183,81.253,81.183,6.0]
["bitfinex","SOLUSD",1646977335674,25.6605183,81.253,81.19,18.4672]
["bitfinex","SOLUSD",1646977336177,18.4678,81.25,81.191,6.0]
["bitfinex","SOLUSD",1646977336573,18.4678,81.25,81.183,6.0]
["bitfinex","SOLUSD",1646977337174,18.4678,81.25,81.2,18.4668]
["bitfinex","SOLUSD",1646977337374,18.4678,81.25,81.201,6.0]
["bitfinex","SOLUSD",1646977337775,6.0,81.249,81.201,6.0]
["bitfinex","SOLUSD",1646977337974,6.0,81.248,81.201,6.0]
["bitfinex","SOLUSD",1646977338175,18.4678,81.25,81.201,6.0]
["bitfinex","SOLUSD",1646977338376,6.0,81.249,81.21,18.4644]
["bitfinex","SOLUSD",1646977338577,46.35123886,81.254,81.211,6.0]
["bitfinex","SOLUSD",1646977338981,6.0,81.253,81.211,6.0]
["bitfinex","SOLUSD",1646977339579,6.0,81.253,81.201,6.0]
["bitfinex","SOLUSD",1646977339779,6.0,81.253,81.183,6.0]
["bitfinex","SOLUSD",1646977339978,6.0,81.253,81.183,9.04447957]
["bitfinex","SOLUSD",1646977340181,6.0,81.253,81.184,3.04447957]
["bitfinex","SOLUSD",1646977340380,6.0,81.253,81.185,6.0]
["bitfinex","SOLUSD",1646977340684,6.0,81.253,81.185,9.04447957]
["bitfinex","SOLUSD",1646977340881,6.0,81.253,81.2,18.4662]
["bitfinex","SOLUSD",1646977341082,6.0,81.253,81.201,6.0]
["bitfinex","SOLUSD",1646977341989,18.4673,81.25,81.201,6.0]
["bitfinex","SOLUSD",1646977343191,6.155,81.253,81.201,6.0]
["bitfinex","SOLUSD",1646977343591,6.155,81.253,81.21,18.4646]
["bitfinex","SOLUSD",1646977343892,6.155,81.253,81.211,6.0]
["bitfinex","SOLUSD",1646977344513,46.35123886,81.254,81.191,12.155]
["bitfinex","SOLUSD",1646977344810,46.35123886,81.254,81.2,18.4669]
["bitfinex","SOLUSD",1646977345010,46.35123886,81.254,81.201,6.0]
["bitfinex","SOLUSD",1646977345213,18.4674,81.25,81.201,6.0]
["bitfinex","SOLUSD",1646977345413,18.4674,81.25,81.192,24.5831]
["bitfinex","SOLUSD",1646977345612,18.4674,81.25,81.193,6.0]
["bitfinex","SOLUSD",1646977345817,6.0,81.249,81.193,6.0]
["bitfinex","SOLUSD",1646977346224,6.156,81.253,81.193,6.0]
["bitfinex","SOLUSD",1646977346420,6.0,81.252,81.193,6.0]
["bitfinex","SOLUSD",1646977346820,6.0,81.251,81.192,24.5831]
["bitfinex","SOLUSD",1646977347018,6.0,81.25,81.2,18.4666]
["bitfinex","SOLUSD",1646977347220,46.35123886,81.254,81.2,18.4666]
["bitfinex","SOLUSD",1646977347419,6.0,81.253,81.2,18.4666]
["bitfinex","SOLUSD",1646977348220,18.4675,81.25,81.2,18.4666]
["bitfinex","SOLUSD",1646977353024,6.0,81.249,81.2,18.4666]
["bitfinex","SOLUSD",1646977354629,6.0,81.249,81.201,6.0]
["bitfinex","SOLUSD",1646977355030,6.0,81.249,81.2,18.4666]
["bitfinex","SOLUSD",1646977355230,18.4675,81.25,81.2,18.4666]
["bitfinex","SOLUSD",1646977355430,6.155,81.253,81.201,6.0]
["bitfinex","SOLUSD",1646977357236,46.35123886,81.254,81.201,6.0]
["bitfinex","SOLUSD",1646977357532,6.0,81.253,81.201,6.0]
["bitfinex","SOLUSD",1646977357733,46.35123886,81.254,81.201,6.0]
["bitfinex","SOLUSD",1646977358234,6.155,81.259,81.22,18.461]
["bitfinex","SOLUSD",1646977358435,24.2373,81.27,81.22,18.461]
["bitfinex","SOLUSD",1646977358635,6.0,81.269,81.221,6.0]
["bitfinex","SOLUSD",1646977359037,6.0,81.268,81.221,6.0]
["bitfinex","SOLUSD",1646977359238,50.19760428,81.28,81.212,6.0]
["bitfinex","SOLUSD",1646977359436,6.0,81.279,81.212,6.0]
["bitfinex","SOLUSD",1646977359636,50.19760428,81.28,81.212,133.04447957]
["bitfinex","SOLUSD",1646977360037,50.19760428,81.28,81.212,130.0]
["bitfinex","SOLUSD",1646977360235,50.19760428,81.28,81.23,18.4566]
["bitfinex","SOLUSD",1646977360437,50.19760428,81.28,81.231,6.0]
["bitfinex","SOLUSD",1646977362040,6.152,81.289,81.231,6.0]
["bitfinex","SOLUSD",1646977362239,6.0,81.288,81.231,6.0]
["bitfinex","SOLUSD",1646977362442,6.152,81.287,81.231,6.0]
["bitfinex","SOLUSD",1646977362741,6.0,81.287,81.231,6.0]
["bitfinex","SOLUSD",1646977362942,6.152,81.286,81.231,6.0]
["bitfinex","SOLUSD",1646977363164,47.83064331,81.285,81.231,6.0]
["bitfinex","SOLUSD",1646977363541,6.152,81.284,81.231,6.0]
["bitfinex","SOLUSD",1646977364447,47.83064331,81.285,81.231,6.0]
["bitfinex","SOLUSD",1646977365848,18.4605,81.28,81.231,6.0]
["bitfinex","SOLUSD",1646977366046,18.4605,81.28,81.214,6.0]
["bitfinex","SOLUSD",1646977366246,6.0,81.279,81.212,6.0]
["bitfinex","SOLUSD",1646977366546,6.0,81.278,81.212,6.0]
["bitfinex","SOLUSD",1646977366748,18.4605,81.28,81.212,6.0]
["bitfinex","SOLUSD",1646977367146,18.4605,81.28,81.22,18.4612]
["bitfinex","SOLUSD",1646977367346,6.0,81.279,81.221,6.0]
["bitfinex","SOLUSD",1646977367548,18.4605,81.28,81.221,6.0]
["bitfinex","SOLUSD",1646977368247,6.0,81.279,81.221,6.0]
["bitfinex","SOLUSD",1646977368451,18.4605,81.28,81.221,6.0]
["bitfinex","SOLUSD",1646977369048,6.0,81.279,81.221,6.0]
["bitfinex","SOLUSD",1646977369248,18.4605,81.28,81.221,6.0]
["bitfinex","SOLUSD",1646977369947,6.0,81.279,81.221,6.0]
["bitfinex","SOLUSD",1646977370147,6.152,81.282,81.23,18.4585]
["bitfinex","SOLUSD",1646977370349,6.0,81.281,81.231,6.0]
["bitfinex","SOLUSD",1646977370548,6.0,81.28,81.231,6.0]
["bitfinex","SOLUSD",1646977370773,24.9265,81.283,81.231,6.0]
["bitfinex","SOLUSD",1646977371172,18.4606,81.28,81.231,6.0]
["bitfinex","SOLUSD",1646977371373,18.4606,81.28,81.221,6.0]
["bitfinex","SOLUSD",1646977374980,6.0,81.279,81.221,6.0]
["bitfinex","SOLUSD",1646977375178,18.4606,81.28,81.221,6.0]
["bitfinex","SOLUSD",1646977377583,18.4606,81.28,81.211,24.853]
["bitfinex","SOLUSD",1646977377787,18.4651,81.26,81.211,24.853]
["bitfinex","SOLUSD",1646977378084,58.22861774,81.259,81.211,24.853]
["bitfinex","SOLUSD",1646977378486,6.0,81.258,81.17,14.54]
["bitfinex","SOLUSD",1646977378688,18.4694,81.25,81.18,24.8278]
["bitfinex","SOLUSD",1646977378885,18.4694,81.25,81.181,9.04447957]
["bitfinex","SOLUSD",1646977381288,124.0,81.249,81.174,24.6849]
["bitfinex","SOLUSD",1646977381489,18.4766,81.24,81.174,24.6849]
["bitfinex","SOLUSD",1646977381887,6.157,81.239,81.174,24.6849]
["bitfinex","SOLUSD",1646977382089,6.0,81.238,81.174,24.6849]
["bitfinex","SOLUSD",1646977382292,6.157,81.237,81.174,24.6849]
["bitfinex","SOLUSD",1646977382689,55.44017476,81.229,81.174,24.6849]
["bitfinex","SOLUSD",1646977385798,55.44017476,81.229,81.18,18.4704]
["bitfinex","SOLUSD",1646977385994,6.157,81.228,81.181,6.0]
["bitfinex","SOLUSD",1646977386396,55.44017476,81.229,81.181,6.0]
["bitfinex","SOLUSD",1646977386995,6.0,81.228,81.181,6.0]
["bitfinex","SOLUSD",1646977387196,55.44017476,81.229,81.181,6.0]
["bitfinex","SOLUSD",1646977388495,6.0,81.228,81.181,6.0]
["bitfinex","SOLUSD",1646977388695,55.44017476,81.229,81.181,6.0]
["bitfinex","SOLUSD",1646977388895,6.0,81.228,81.181,6.0]
["bitfinex","SOLUSD",1646977389095,6.0,81.227,81.181,6.0]
["bitfinex","SOLUSD",1646977389295,55.44017476,81.229,81.181,6.0]
["bitfinex","SOLUSD",1646977389495,6.157,81.239,81.181,6.0]
["bitfinex","SOLUSD",1646977390399,65.38998585,81.238,81.181,6.0]
["bitfinex","SOLUSD",1646977390598,6.156,81.237,81.181,6.0]
["bitfinex","SOLUSD",1646977390798,18.4719,81.23,81.181,6.0]
["bitfinex","SOLUSD",1646977391198,18.4719,81.23,81.176,6.0]
["bitfinex","SOLUSD",1646977392200,18.4719,81.23,81.18,18.4706]
["bitfinex","SOLUSD",1646977392401,18.4719,81.23,81.181,6.0]
["bitfinex","SOLUSD",1646977392903,6.0,81.229,81.181,6.0]
["bitfinex","SOLUSD",1646977393201,6.0,81.228,81.181,6.0]
["bitfinex","SOLUSD",1646977393401,18.4719,81.23,81.181,6.0]
["bitfinex","SOLUSD",1646977394530,6.0,81.229,81.181,6.0]
["bitfinex","SOLUSD",1646977394704,18.4719,81.23,81.181,6.0]
["bitfinex","SOLUSD",1646977394903,6.0,81.229,81.181,6.0]
["bitfinex","SOLUSD",1646977395104,18.4719,81.23,81.181,6.0]
["bitfinex","SOLUSD",1646977395605,6.157,81.235,81.19,18.4686]
["bitfinex","SOLUSD",1646977395805,30.4017,81.258,81.191,6.0]
["bitfinex","SOLUSD",1646977396004,24.2457,81.258,81.192,23.3084]
["bitfinex","SOLUSD",1646977396208,6.155,81.266,81.193,6.0]
["bitfinex","SOLUSD",1646977396606,55.45136212,81.287,81.22,18.4616]
["bitfinex","SOLUSD",1646977396808,6.152,81.286,81.221,6.0]
["bitfinex","SOLUSD",1646977397024,33.71918497,81.286,81.221,6.0]
["bitfinex","SOLUSD",1646977397223,27.56718497,81.285,81.221,6.0]
["bitfinex","SOLUSD",1646977397424,6.152,81.284,81.221,6.0]
["bitfinex","SOLUSD",1646977397928,27.56718497,81.283,81.221,6.0]
["bitfinex","SOLUSD",1646977398125,18.4604,81.28,81.221,6.0]
["bitfinex","SOLUSD",1646977398730,18.4604,81.28,81.23,18.4592]
["bitfinex","SOLUSD",1646977398929,27.56718497,81.283,81.231,6.0]
["bitfinex","SOLUSD",1646977399929,27.56718497,81.283,81.231,9.04447957]
["bitfinex","SOLUSD",1646977400330,27.56718497,81.283,81.231,6.0]
["bitfinex","SOLUSD",1646977401132,18.4605,81.28,81.231,6.0]
["bitfinex","SOLUSD",1646977401331,6.152,81.279,81.231,6.0]
["bitfinex","SOLUSD",1646977401530,6.152,81.279,81.221,6.0]
["bitfinex","SOLUSD",1646977401933,6.152,81.279,81.232,3.04447957]
["bitfinex","SOLUSD",1646977402132,6.152,81.279,81.233,6.0]
["bitfinex","SOLUSD",1646977402332,18.4605,81.28,81.233,6.0]
["bitfinex","SOLUSD",1646977402733,18.4605,81.28,81.223,6.0]
["bitfinex","SOLUSD",1646977405033,55.45136212,81.287,81.23,18.4584]
["bitfinex","SOLUSD",1646977405237,23.7547,81.289,81.231,6.0]
["bitfinex","SOLUSD",1646977405432,23.7547,81.289,81.224,3.04447957]
["bitfinex","SOLUSD",1646977405636,23.7547,81.289,81.231,3.04447957]
["bitfinex","SOLUSD",1646977405834,23.7547,81.289,81.232,6.0]
["bitfinex","SOLUSD",1646977406134,6.152,81.308,81.24,18.4566]
["bitfinex","SOLUSD",1646977406333,24.9935,81.309,81.241,6.0]
["bitfinex","SOLUSD",1646977406535,24.9935,81.309,81.241,9.04447957]
["bitfinex","SOLUSD",1646977406833,6.152,81.318,81.242,127.04447957]
["bitfinex","SOLUSD",1646977407035,6.152,81.318,81.25,18.4497]
["bitfinex","SOLUSD",1646977407234,6.151,81.331,81.261,124.0]
["bitfinex","SOLUSD",1646977407435,6.15,81.342,81.262,152.5503]
["bitfinex","SOLUSD",1646977407634,6.0,81.341,81.262,152.5503]
["bitfinex","SOLUSD",1646977407832,6.149,81.34,81.262,155.59477957]
["bitfinex","SOLUSD",1646977408032,27.56718497,81.342,81.262,155.59477957]
["bitfinex","SOLUSD",1646977408033,6.149,81.341,81.263,3.04447957]
["bitfinex","SOLUSD",1646977408236,27.56718497,81.34,81.27,18.4445]
["bitfinex","SOLUSD",1646977408432,27.56718497,81.339,81.271,6.0]
["bitfinex","SOLUSD",1646977408634,27.56718497,81.339,81.271,9.04447957]
["bitfinex","SOLUSD",1646977409234,27.56718497,81.339,81.28,18.4464]
["bitfinex","SOLUSD",1646977409436,24.9935,81.344,81.281,6.0]
["bitfinex","SOLUSD",1646977409836,24.9935,81.344,81.281,9.04447957]
["bitfinex","SOLUSD",1646977410034,6.0,81.343,81.281,9.04447957]
["bitfinex","SOLUSD",1646977410236,50.98851602,81.342,81.281,9.04447957]
["bitfinex","SOLUSD",1646977410436,24.9935,81.344,81.29,18.4432]
["bitfinex","SOLUSD",1646977410638,6.148,81.361,81.291,6.0]
["bitfinex","SOLUSD",1646977410840,6.0,81.36,81.291,30.5014]
["bitfinex","SOLUSD",1646977411036,6.148,81.359,81.291,30.5014]
["bitfinex","SOLUSD",1646977411238,6.148,81.359,81.292,124.0]
["bitfinex","SOLUSD",1646977411436,56.69504817,81.358,81.293,6.0]
["bitfinex","SOLUSD",1646977411736,56.69504817,81.358,81.3,18.441]
["bitfinex","SOLUSD",1646977411935,56.69504817,81.358,81.301,6.0]
["bitfinex","SOLUSD",1646977412138,6.148,81.361,81.301,6.0]
["bitfinex","SOLUSD",1646977412338,6.148,81.361,81.302,3.04447957]
["bitfinex","SOLUSD",1646977412539,33.3273,81.43,81.302,3.04447957]
["bitfinex","SOLUSD",1646977412540,6.147,81.38,81.31,14.54]
["bitfinex","SOLUSD",1646977412743,6.41452571,81.421,81.311,6.25]
["bitfinex","SOLUSD",1646977412939,46.2124,81.425,81.311,56.26667957]
["bitfinex","SOLUSD",1646977413140,73.04575881,81.42,81.313,74.47]
["bitfinex","SOLUSD",1646977413341,73.04575881,81.42,81.314,130.25]
["bitfinex","SOLUSD",1646977413541,12.144,81.419,81.314,133.29447957]
["bitfinex","SOLUSD",1646977413741,12.144,81.419,81.33,18.4256]
["bitfinex","SOLUSD",1646977414039,12.144,81.419,81.315,17.63315139]
["bitfinex","SOLUSD",1646977414040,6.0,81.419,81.34,14.54]
["bitfinex","SOLUSD",1646977414238,6.0,81.419,81.341,6.0]
["bitfinex","SOLUSD",1646977414439,6.144,81.418,81.341,9.04447957]
["bitfinex","SOLUSD",1646977414641,6.0,81.419,81.341,9.04447957]
["bitfinex","SOLUSD",1646977414839,6.0,81.419,81.35,18.4295]
["bitfinex","SOLUSD",1646977415039,6.143,81.418,81.351,6.0]
["bitfinex","SOLUSD",1646977415641,6.143,81.418,81.343,6.0]
["bitfinex","SOLUSD",1646977415946,6.0,81.419,81.35,18.4305]
["bitfinex","SOLUSD",1646977416140,6.143,81.438,81.351,6.0]
["bitfinex","SOLUSD",1646977416343,6.142,81.446,81.352,24.0905]
["bitfinex","SOLUSD",1646977416540,114.4,81.436,81.353,6.25]
["bitfinex","SOLUSD",1646977416741,6.142,81.435,81.354,124.0]
["bitfinex","SOLUSD",1646977416943,6.142,81.435,81.355,6.0]
["bitfinex","SOLUSD",1646977417146,6.142,81.435,81.371,124.0]
["bitfinex","SOLUSD",1646977417344,114.4,81.436,81.372,6.0]
["bitfinex","SOLUSD",1646977417743,114.4,81.436,81.373,0.25]
["bitfinex","SOLUSD",1646977417944,114.4,81.436,81.373,3.29447957]
["bitfinex","SOLUSD",1646977418243,114.4,81.436,81.374,9.04447957]
["bitfinex","SOLUSD",1646977418448,114.4,81.436,81.374,3.04447957]
["bitfinex","SOLUSD",1646977418645,114.4,81.436,81.375,6.0]
["bitfinex","SOLUSD",1646977418843,114.4,81.436,81.39,14.54]
["bitfinex","SOLUSD",1646977419048,114.4,81.436,81.391,6.0]
["bitfinex","SOLUSD",1646977419244,114.4,81.436,81.4,18.417]
["bitfinex","SOLUSD",1646977419444,114.4,81.436,81.401,6.0]
["bitfinex","SOLUSD",1646977420143,114.4,81.436,81.391,6.0]
["bitfinex","SOLUSD",1646977420545,58.9018131,81.435,81.391,6.0]
["bitfinex","SOLUSD",1646977420746,58.9018131,81.435,81.373,23.5012]
["bitfinex","SOLUSD",1646977421545,12.142,81.434,81.373,23.5012]
["bitfinex","SOLUSD",1646977421747,58.9018131,81.435,81.373,23.5012]
["bitfinex","SOLUSD",1646977422347,114.4,81.436,81.373,23.5012]
["bitfinex","SOLUSD",1646977422548,6.0,81.435,81.373,23.5012]
["bitfinex","SOLUSD",1646977423148,6.142,81.434,81.373,23.5012]
["bitfinex","SOLUSD",1646977423348,57.18680768,81.433,81.373,23.5012]
["bitfinex","SOLUSD",1646977423551,6.142,81.432,81.373,23.5012]
["bitfinex","SOLUSD",1646977423947,6.142,81.432,81.374,6.0]
["bitfinex","SOLUSD",1646977424346,6.142,81.434,81.374,6.0]
["bitfinex","SOLUSD",1646977424548,6.142,81.435,81.374,6.0]
["bitfinex","SOLUSD",1646977425148,56.30892828,81.434,81.374,6.0]
["bitfinex","SOLUSD",1646977425348,6.142,81.433,81.374,6.0]
["bitfinex","SOLUSD",1646977426051,6.142,81.435,81.374,6.0]
["bitfinex","SOLUSD",1646977426450,114.4,81.436,81.374,6.0]
["bitfinex","SOLUSD",1646977429352,114.4,81.436,81.38,18.4183]
["bitfinex","SOLUSD",1646977429554,114.4,81.436,81.39,14.54]
["bitfinex","SOLUSD",1646977429754,114.4,81.436,81.391,6.0]
["bitfinex","SOLUSD",1646977429953,114.4,81.436,81.391,71.06447957]
["bitfinex","SOLUSD",1646977430354,120.541,81.467,81.391,71.06447957]
["bitfinex","SOLUSD",1646977430554,120.541,81.467,81.391,68.02]
["bitfinex","SOLUSD",1646977431158,120.541,81.467,81.391,29.7352]
["bitfinex","SOLUSD",1646977431354,124.0,81.466,81.391,29.7352]
["bitfinex","SOLUSD",1646977431555,6.14,81.465,81.391,29.7352]
["bitfinex","SOLUSD",1646977431956,6.14,81.466,81.391,29.7352]
["bitfinex","SOLUSD",1646977432455,6.0,81.465,81.391,29.7352]
["bitfinex","SOLUSD",1646977432658,6.14,81.464,81.391,29.7352]
["bitfinex","SOLUSD",1646977432856,6.14,81.466,81.391,29.7352]
["bitfinex","SOLUSD",1646977433458,6.0,81.465,81.391,29.7352]
["bitfinex","SOLUSD",1646977433661,6.14,81.464,81.391,29.7352]
["bitfinex","SOLUSD",1646977433860,6.0,81.463,81.391,29.7352]
["bitfinex","SOLUSD",1646977434058,6.0,81.462,81.391,29.7352]
["bitfinex","SOLUSD",1646977434259,6.14,81.461,81.391,29.7352]
["bitfinex","SOLUSD",1646977434461,6.0,81.46,81.391,29.7352]
["bitfinex","SOLUSD",1646977434659,124.0,81.466,81.391,29.7352]
["bitfinex","SOLUSD",1646977434860,124.0,81.459,81.391,23.7352]
["bitfinex","SOLUSD",1646977435064,6.14,81.458,81.391,23.7352]
["bitfinex","SOLUSD",1646977435262,6.14,81.458,81.391,23.70289741]
["bitfinex","SOLUSD",1646977435462,6.14,81.458,81.37,62.02]
["bitfinex","SOLUSD",1646977435663,3.04447957,81.457,81.35,14.54]
["bitfinex","SOLUSD",1646977435864,18.4316,81.41,81.351,24.7732]
["bitfinex","SOLUSD",1646977436064,51.14460915,81.409,81.351,24.7732]
["bitfinex","SOLUSD",1646977437068,51.14460915,81.409,81.352,6.0]
["bitfinex","SOLUSD",1646977438489,18.4334,81.4,81.351,24.7732]
["bitfinex","SOLUSD",1646977438690,18.4334,81.4,81.31,14.54]
["bitfinex","SOLUSD",1646977438892,6.144,81.399,81.305,48.3714]
["bitfinex","SOLUSD",1646977439290,23.28995747,81.4,81.305,48.3714]
["bitfinex","SOLUSD",1646977439491,130.144,81.399,81.305,48.3714]
["bitfinex","SOLUSD",1646977439890,133.18847957,81.399,81.305,48.3714]
["bitfinex","SOLUSD",1646977440090,18.4369,81.39,81.319,6.0]
["bitfinex","SOLUSD",1646977440292,6.144,81.389,81.319,6.0]
["bitfinex","SOLUSD",1646977440494,18.4369,81.39,81.319,6.0]
["bitfinex","SOLUSD",1646977440696,18.4369,81.39,81.305,48.3714]
["bitfinex","SOLUSD",1646977440893,133.18847957,81.389,81.305,48.3714]
["bitfinex","SOLUSD",1646977441094,124.0,81.387,81.305,48.3714]
["bitfinex","SOLUSD",1646977441293,124.0,81.369,81.305,48.3714]
["bitfinex","SOLUSD",1646977441497,124.0,81.366,81.305,48.3714]
["bitfinex","SOLUSD",1646977441695,6.147,81.365,81.305,48.3714]
["bitfinex","SOLUSD",1646977442495,6.0,81.364,81.305,48.3714]
["bitfinex","SOLUSD",1646977442695,6.147,81.363,81.305,48.3714]
["bitfinex","SOLUSD",1646977442896,6.147,81.363,81.27,62.02]
["bitfinex","SOLUSD",1646977443096,18.4443,81.35,81.279,54.0042]
["bitfinex","SOLUSD",1646977443301,6.148,81.349,81.279,54.0042]
["bitfinex","SOLUSD",1646977443500,6.149,81.36,81.279,54.0042]
["bitfinex","SOLUSD",1646977443905,130.149,81.36,81.279,54.0042]
["bitfinex","SOLUSD",1646977444302,6.149,81.36,81.279,54.0042]
["bitfinex","SOLUSD",1646977444504,23.0251,81.361,81.279,54.0042]
["bitfinex","SOLUSD",1646977444699,18.4424,81.36,81.28,18.444]
["bitfinex","SOLUSD",1646977444903,3.04447957,81.379,81.281,130.0]
["bitfinex","SOLUSD",1646977445100,6.147,81.385,81.282,0.25]
["bitfinex","SOLUSD",1646977445401,6.147,81.392,81.282,174.29605017]
["bitfinex","SOLUSD",1646977445601,6.147,81.402,81.284,124.0]
["bitfinex","SOLUSD",1646977445803,18.4376,81.38,81.3,18.437]
["bitfinex","SOLUSD",1646977446001,6.147,81.379,81.301,29.7168]
["bitfinex","SOLUSD",1646977446402,130.147,81.383,81.301,29.7168]
["bitfinex","SOLUSD",1646977446607,124.0,81.383,81.302,6.0]
["bitfinex","SOLUSD",1646977446807,18.4398,81.37,81.302,6.0]
["bitfinex","SOLUSD",1646977447506,6.147,81.369,81.302,6.0]
["bitfinex","SOLUSD",1646977449811,61.06656109,81.359,81.302,6.0]
["bitfinex","SOLUSD",1646977451012,64.11104066,81.359,81.302,6.0]
["bitfinex","SOLUSD",1646977451216,18.4438,81.35,81.302,6.0]
["bitfinex","SOLUSD",1646977451512,6.148,81.349,81.302,6.0]
["bitfinex","SOLUSD",1646977451716,6.0,81.348,81.281,6.0]
["bitfinex","SOLUSD",1646977451914,56.29391186,81.346,81.281,6.0]
["bitfinex","SOLUSD",1646977452212,6.149,81.345,81.281,6.0]
["bitfinex","SOLUSD",1646977453112,6.149,81.345,81.28,80.4647]
["bitfinex","SOLUSD",1646977453813,18.4465,81.34,81.28,62.02]
["bitfinex","SOLUSD",1646977455414,6.149,81.339,81.27,24.5153]
["bitfinex","SOLUSD",1646977455616,53.034516,81.329,81.27,24.5153]
["bitfinex","SOLUSD",1646977457214,53.034516,81.329,81.27,42.9627]
["bitfinex","SOLUSD",1646977458117,18.4496,81.33,81.27,42.9627]
["bitfinex","SOLUSD",1646977458316,18.4496,81.33,81.27,24.5153]
["bitfinex","SOLUSD",1646977458516,124.0,81.329,81.251,12.84586949]
["bitfinex","SOLUSD",1646977458716,149.85437957,81.329,81.252,23.0117]
["bitfinex","SOLUSD",1646977458916,18.4531,81.31,81.252,23.0117]
["bitfinex","SOLUSD",1646977459417,47.57366679,81.319,81.252,23.0117]
["bitfinex","SOLUSD",1646977459617,22.8099,81.318,81.252,23.0117]
["bitfinex","SOLUSD",1646977460017,6.0,81.317,81.252,23.0117]
["bitfinex","SOLUSD",1646977460216,6.0,81.316,81.252,23.0117]
["bitfinex","SOLUSD",1646977460418,22.8099,81.318,81.26,18.4495]
["bitfinex","SOLUSD",1646977460615,23.6227,81.327,81.261,6.15]
["bitfinex","SOLUSD",1646977460818,6.15,81.326,81.26,18.4495]
["bitfinex","SOLUSD",1646977461216,6.0,81.325,81.26,18.4495]
["bitfinex","SOLUSD",1646977461416,6.15,81.324,81.26,18.4495]
["bitfinex","SOLUSD",1646977461616,6.15,81.326,81.26,18.4495]
["bitfinex","SOLUSD",1646977461817,6.0,81.325,81.26,18.4495]
["bitfinex","SOLUSD",1646977462024,6.15,81.324,81.26,18.4495]
["bitfinex","SOLUSD",1646977462318,6.15,81.326,81.26,80.4695]
["bitfinex","SOLUSD",1646977463120,6.15,81.326,81.261,6.0]
["bitfinex","SOLUSD",1646977463520,57.7871512,81.319,81.261,6.0]
["bitfinex","SOLUSD",1646977463822,57.7871512,81.319,81.253,6.0]
["bitfinex","SOLUSD",1646977464019,81.7207512,81.319,81.253,6.0]
["bitfinex","SOLUSD",1646977464319,23.9336,81.319,81.253,6.0]
["bitfinex","SOLUSD",1646977464523,30.0846,81.319,81.253,6.0]
["bitfinex","SOLUSD",1646977464722,30.0846,81.319,81.254,6.151]
["bitfinex","SOLUSD",1646977464919,30.0846,81.319,81.26,18.4498]
["bitfinex","SOLUSD",1646977465119,30.0846,81.319,81.261,6.0]
["bitfinex","SOLUSD",1646977465520,6.0,81.318,81.261,6.0]
["bitfinex","SOLUSD",1646977465726,23.9336,81.319,81.261,6.0]
["bitfinex","SOLUSD",1646977465921,23.9336,81.319,81.253,6.15]
["bitfinex","SOLUSD",1646977465922,23.9336,81.319,81.254,6.0]
["bitfinex","SOLUSD",1646977466324,6.0,81.318,81.254,6.0]
["bitfinex","SOLUSD",1646977466524,6.0,81.317,81.254,6.0]
["bitfinex","SOLUSD",1646977466725,23.9336,81.319,81.254,6.0]
["bitfinex","SOLUSD",1646977466921,6.0,81.318,81.254,6.0]
["bitfinex","SOLUSD",1646977467126,30.0846,81.319,81.26,18.4497]
["bitfinex","SOLUSD",1646977467324,23.9336,81.319,81.261,6.0]
["bitfinex","SOLUSD",1646977469636,6.0,81.318,81.261,6.0]
["bitfinex","SOLUSD",1646977469833,23.9336,81.319,81.261,6.0]
["bitfinex","SOLUSD",1646977470835,23.9336,81.319,81.253,6.15]
["bitfinex","SOLUSD",1646977470836,6.0,81.318,81.254,6.0]
["bitfinex","SOLUSD",1646977471034,6.0,81.317,81.254,6.0]
["bitfinex","SOLUSD",1646977471235,23.9336,81.319,81.254,6.0]
["bitfinex","SOLUSD",1646977471634,6.0,81.318,81.254,6.0]
["bitfinex","SOLUSD",1646977471834,23.9336,81.319,81.254,6.0]
["bitfinex","SOLUSD",1646977472253,23.9336,81.319,81.26,18.4496]
["bitfinex","SOLUSD",1646977472551,6.0,81.318,81.261,6.0]
["bitfinex","SOLUSD",1646977472751,23.9336,81.319,81.261,6.0]
["bitfinex","SOLUSD",1646977472950,6.0,81.318,81.261,6.0]
["bitfinex","SOLUSD",1646977473151,23.9336,81.319,81.261,6.0]
["bitfinex","SOLUSD",1646977473350,6.0,81.318,81.261,6.0]
["bitfinex","SOLUSD",1646977473551,6.0,81.317,81.261,6.0]
["bitfinex","SOLUSD",1646977473752,23.9336,81.319,81.261,6.0]
["bitfinex","SOLUSD",1646977473953,6.0,81.318,81.261,6.0]
["bitfinex","SOLUSD",1646977474252,23.9336,81.319,81.261,6.0]
["bitfinex","SOLUSD",1646977474451,6.0,81.318,81.261,6.0]
["bitfinex","SOLUSD",1646977476455,23.9336,81.319,81.261,6.0]
["bitfinex","SOLUSD",1646977477859,6.15,81.318,81.253,6.15]
["bitfinex","SOLUSD",1646977478056,9.19447957,81.318,81.253,6.15]
["bitfinex","SOLUSD",1646977478458,152.7611037,81.317,81.225,3.04447957]
["bitfinex","SOLUSD",1646977478757,6.152,81.316,81.2,49.49047957]
["bitfinex","SOLUSD",1646977478961,9.19647957,81.316,81.22,18.4586]
["bitfinex","SOLUSD",1646977479358,6.152,81.316,81.221,3.04447957]
["bitfinex","SOLUSD",1646977479558,6.152,81.318,81.222,124.0]
["bitfinex","SOLUSD",1646977479769,23.9336,81.319,81.223,6.0]
["bitfinex","SOLUSD",1646977480059,23.9336,81.319,81.24,18.4496]
["bitfinex","SOLUSD",1646977480261,6.151,81.318,81.241,6.0]
["bitfinex","SOLUSD",1646977480458,6.151,81.318,81.241,9.04447957]
["bitfinex","SOLUSD",1646977480658,63.44675909,81.317,81.241,9.04447957]
["bitfinex","SOLUSD",1646977480859,6.151,81.316,81.241,9.04447957]
["bitfinex","SOLUSD",1646977481060,6.151,81.316,81.242,22.7061]
["bitfinex","SOLUSD",1646977481260,6.151,81.318,81.25,18.4549]
["bitfinex","SOLUSD",1646977481461,6.151,81.318,81.251,6.0]
["bitfinex","SOLUSD",1646977482062,6.151,81.318,81.252,22.7061]
["bitfinex","SOLUSD",1646977482262,6.151,81.318,81.26,18.4528]
["bitfinex","SOLUSD",1646977482462,6.151,81.318,81.261,6.0]
["bitfinex","SOLUSD",1646977483062,23.9336,81.319,81.231,22.7061]
["bitfinex","SOLUSD",1646977483265,3.04447957,81.317,81.232,6.0]
["bitfinex","SOLUSD",1646977483563,6.151,81.316,81.205,32.13176382]
["bitfinex","SOLUSD",1646977483762,27.48422206,81.316,81.227,6.0]
["bitfinex","SOLUSD",1646977483962,127.04447957,81.315,81.227,6.0]
["bitfinex","SOLUSD",1646977484164,14.54,81.31,81.227,6.0]
["bitfinex","SOLUSD",1646977484362,18.463,81.29,81.23,18.4594]
["bitfinex","SOLUSD",1646977484566,18.463,81.29,81.231,6.0]
["bitfinex","SOLUSD",1646977484962,59.04417875,81.289,81.229,6.0]
["bitfinex","SOLUSD",1646977485166,130.152,81.288,81.199,3.04447957]
["bitfinex","SOLUSD",1646977485368,18.4634,81.28,81.21,18.4627]
["bitfinex","SOLUSD",1646977485571,18.4634,81.28,81.211,30.3716]
["bitfinex","SOLUSD",1646977486665,22.8706,81.287,81.22,18.4618]
["bitfinex","SOLUSD",1646977486866,22.8706,81.287,81.221,6.0]
["bitfinex","SOLUSD",1646977487065,22.8706,81.287,81.221,9.04447957]
["bitfinex","SOLUSD",1646977487266,22.8706,81.287,81.222,3.04447957]
["bitfinex","SOLUSD",1646977487466,22.8706,81.287,81.223,6.0]
["bitfinex","SOLUSD",1646977487871,29.0226,81.287,81.223,6.0]
["bitfinex","SOLUSD",1646977488273,29.0226,81.287,81.224,22.5032]
["bitfinex","SOLUSD",1646977488566,29.0226,81.287,81.225,6.0]
["bitfinex","SOLUSD",1646977488766,29.0226,81.287,81.23,18.4595]
["bitfinex","SOLUSD",1646977488967,29.0226,81.287,81.231,6.0]
["bitfinex","SOLUSD",1646977489567,22.8706,81.287,81.225,6.0]
["bitfinex","SOLUSD",1646977490067,20.8706,81.287,81.24,18.4569]
["bitfinex","SOLUSD",1646977490266,20.8706,81.287,81.241,6.0]
["bitfinex","SOLUSD",1646977492471,6.152,81.286,81.241,6.0]
["bitfinex","SOLUSD",1646977493076,6.152,81.286,81.24,18.4569]
["bitfinex","SOLUSD",1646977496277,6.152,81.286,81.241,6.0]
["bitfinex","SOLUSD",1646977496577,20.8706,81.287,81.25,18.4553]
["bitfinex","SOLUSD",1646977496778,20.8706,81.287,81.251,6.0]
["bitfinex","SOLUSD",1646977497380,23.5876,81.288,81.251,6.0]
["bitfinex","SOLUSD",1646977498800,23.5876,81.288,81.24,18.457]
["bitfinex","SOLUSD",1646977499000,23.5876,81.288,81.241,6.0]
["bitfinex","SOLUSD",1646977499202,23.5876,81.288,81.24,18.457]
["bitfinex","SOLUSD",1646977499601,23.5876,81.288,81.241,6.0]
["bitfinex","SOLUSD",1646977499801,23.5876,81.288,81.24,18.457]
["bitfinex","SOLUSD",1646977502105,23.5876,81.288,81.25,18.4535]
["bitfinex","SOLUSD",1646977502304,6.152,81.308,81.251,6.0]
["bitfinex","SOLUSD",1646977502504,6.152,81.308,81.241,9.04447957]
["bitfinex","SOLUSD",1646977502705,23.58655539,81.347,81.242,3.04447957]
["bitfinex","SOLUSD",1646977502904,23.0407,81.322,81.243,30.9257]
["bitfinex","SOLUSD",1646977503109,23.0407,81.322,81.25,61.4781]
["bitfinex","SOLUSD",1646977503309,23.0407,81.322,81.26,18.4435]
["bitfinex","SOLUSD",1646977503505,23.0407,81.322,81.261,30.9257]
["bitfinex","SOLUSD",1646977503906,23.0407,81.322,81.261,33.97017957]
["bitfinex","SOLUSD",1646977504110,23.0407,81.322,81.262,3.04447957]
["bitfinex","SOLUSD",1646977504306,23.0407,81.322,81.263,6.0]
["bitfinex","SOLUSD",1646977505109,23.0407,81.322,81.27,18.4497]
["bitfinex","SOLUSD",1646977505307,23.0407,81.322,81.271,6.0]
["bitfinex","SOLUSD",1646977506214,23.0407,81.322,81.28,18.4474]
["bitfinex","SOLUSD",1646977506409,23.0407,81.322,81.281,6.0]
["bitfinex","SOLUSD",1646977508511,6.149,81.339,81.29,18.4451]
["bitfinex","SOLUSD",1646977508813,30.1924,81.349,81.291,6.0]
["bitfinex","SOLUSD",1646977509011,24.0444,81.349,81.281,6.0]
["bitfinex","SOLUSD",1646977509411,24.0444,81.349,81.265,6.0]
["bitfinex","SOLUSD",1646977509811,24.0444,81.349,81.265,3.04447957]
["bitfinex","SOLUSD",1646977510011,24.0444,81.349,81.266,6.0]
["bitfinex","SOLUSD",1646977510211,24.0444,81.349,81.266,9.04447957]
["bitfinex","SOLUSD",1646977510411,24.0444,81.349,81.267,3.04447957]
["bitfinex","SOLUSD",1646977510612,24.0444,81.349,81.268,6.0]
["bitfinex","SOLUSD",1646977510813,18.4461,81.34,81.27,61.4798]
["bitfinex","SOLUSD",1646977511014,18.4461,81.34,81.271,6.0]
["bitfinex","SOLUSD",1646977511422,6.149,81.348,81.272,23.7882]
["bitfinex","SOLUSD",1646977511423,58.35807153,81.338,81.272,23.7882]
["bitfinex","SOLUSD",1646977511614,6.149,81.337,81.273,6.0]
["bitfinex","SOLUSD",1646977512015,58.35807153,81.338,81.273,6.0]
["bitfinex","SOLUSD",1646977512714,18.4483,81.33,81.273,6.0]
["bitfinex","SOLUSD",1646977514115,22.9686,81.339,81.273,6.0]
["bitfinex","SOLUSD",1646977514717,6.149,81.338,81.273,6.0]
["bitfinex","SOLUSD",1646977515116,6.0,81.337,81.28,18.4476]
["bitfinex","SOLUSD",1646977515316,6.149,81.336,81.281,6.0]
["bitfinex","SOLUSD",1646977515518,6.0,81.335,81.281,6.0]
["bitfinex","SOLUSD",1646977515718,6.149,81.338,81.281,6.0]
["bitfinex","SOLUSD",1646977515917,22.9686,81.339,81.281,6.0]
["bitfinex","SOLUSD",1646977518117,18.4482,81.33,81.281,6.0]
["bitfinex","SOLUSD",1646977519120,22.9686,81.339,81.28,18.4476]
["bitfinex","SOLUSD",1646977519318,6.149,81.338,81.281,6.0]
["bitfinex","SOLUSD",1646977519918,6.0,81.337,81.281,6.0]
["bitfinex","SOLUSD",1646977520119,12.149,81.336,81.281,6.0]
["bitfinex","SOLUSD",1646977520317,18.4485,81.33,81.281,6.0]
["bitfinex","SOLUSD",1646977521521,6.149,81.338,81.281,6.0]
["bitfinex","SOLUSD",1646977521723,6.0,81.337,81.281,6.0]
["bitfinex","SOLUSD",1646977521922,6.149,81.336,81.281,6.0]
["bitfinex","SOLUSD",1646977522126,6.149,81.338,81.281,6.0]
["bitfinex","SOLUSD",1646977522321,22.9686,81.339,81.281,6.0]
["bitfinex","SOLUSD",1646977522520,22.9686,81.339,81.282,24.2612]
["bitfinex","SOLUSD",1646977522721,22.9686,81.339,81.283,6.0]
["bitfinex","SOLUSD",1646977523524,6.0,81.338,81.283,6.0]
["bitfinex","SOLUSD",1646977523721,22.9686,81.339,81.283,6.0]
["bitfinex","SOLUSD",1646977523923,6.0,81.338,81.283,6.0]
["bitfinex","SOLUSD",1646977524123,22.9686,81.339,81.283,6.0]
["bitfinex","SOLUSD",1646977525524,29.1176,81.339,81.283,6.0]
["bitfinex","SOLUSD",1646977529836,56.707325,81.329,81.24,94.6888]
["bitfinex","SOLUSD",1646977530034,24.0362,81.328,81.264,6.0]
["bitfinex","SOLUSD",1646977530734,6.15,81.327,81.264,6.0]
["bitfinex","SOLUSD",1646977531136,18.4516,81.32,81.264,6.0]
["bitfinex","SOLUSD",1646977531334,18.4516,81.32,81.264,28.9331]
["bitfinex","SOLUSD",1646977532152,18.4516,81.32,81.264,22.9331]
["bitfinex","SOLUSD",1646977532651,18.4516,81.32,81.265,6.0]
["bitfinex","SOLUSD",1646977532850,18.4516,81.32,81.264,22.9331]
["bitfinex","SOLUSD",1646977533051,18.4516,81.32,81.265,6.0]
["bitfinex","SOLUSD",1646977533251,18.4516,81.32,81.264,22.9331]
["bitfinex","SOLUSD",1646977533653,18.4516,81.32,81.265,6.0]
["bitfinex","SOLUSD",1646977534256,6.0,81.319,81.265,6.0]
["bitfinex","SOLUSD",1646977534457,6.0,81.318,81.265,6.0]
["bitfinex","SOLUSD",1646977534661,18.4516,81.32,81.265,6.0]
["bitfinex","SOLUSD",1646977535657,18.4516,81.32,81.264,22.9331]
["bitfinex","SOLUSD",1646977535858,18.4516,81.32,81.265,6.0]
["bitfinex","SOLUSD",1646977536059,18.4516,81.32,81.264,22.9331]
["bitfinex","SOLUSD",1646977536461,6.0,81.319,81.265,6.0]
["bitfinex","SOLUSD",1646977536662,18.4516,81.32,81.265,6.0]
["bitfinex","SOLUSD",1646977536963,6.0,81.319,81.264,22.9331]
["bitfinex","SOLUSD",1646977537165,18.4554,81.31,81.264,22.9331]
["bitfinex","SOLUSD",1646977537363,62.51714905,81.309,81.264,22.9331]
["bitfinex","SOLUSD",1646977537963,62.51714905,81.309,81.25,18.454]
["bitfinex","SOLUSD",1646977538165,18.4552,81.3,81.236,23.6876]
["bitfinex","SOLUSD",1646977538464,18.4552,81.3,81.237,9.04447957]
["bitfinex","SOLUSD",1646977538766,127.04447957,81.299,81.218,26.38043217]
["bitfinex","SOLUSD",1646977538966,127.04447957,81.299,81.222,23.6876]
["bitfinex","SOLUSD",1646977538967,124.0,81.297,81.222,23.6876]
["bitfinex","SOLUSD",1646977539168,64.83287069,81.295,81.222,23.6876]
["bitfinex","SOLUSD",1646977539364,130.152,81.294,81.222,23.6876]
["bitfinex","SOLUSD",1646977539567,14.54,81.29,81.222,23.6876]
["bitfinex","SOLUSD",1646977539766,18.4624,81.28,81.222,23.6876]
["bitfinex","SOLUSD",1646977539964,55.52348038,81.278,81.222,23.6876]
["bitfinex","SOLUSD",1646977541666,18.4622,81.27,81.222,23.6876]
["bitfinex","SOLUSD",1646977542067,18.4622,81.27,81.223,6.0]
["bitfinex","SOLUSD",1646977542669,18.4622,81.27,81.222,23.6876]
["bitfinex","SOLUSD",1646977543372,6.154,81.269,81.222,23.6876]
["bitfinex","SOLUSD",1646977543567,18.4644,81.26,81.222,23.6876]
["bitfinex","SOLUSD",1646977545669,18.4644,81.26,81.21,18.4633]
["bitfinex","SOLUSD",1646977545872,18.4644,81.26,81.211,6.0]
["bitfinex","SOLUSD",1646977550672,18.4623,81.27,81.211,6.0]
["bitfinex","SOLUSD",1646977550872,29.0075,81.269,81.211,6.0]
["bitfinex","SOLUSD",1646977551476,29.0075,81.269,81.22,18.4614]
["bitfinex","SOLUSD",1646977551773,29.0075,81.269,81.221,6.0]
["bitfinex","SOLUSD",1646977552172,22.8535,81.269,81.221,6.0]
["bitfinex","SOLUSD",1646977555278,18.4642,81.26,81.221,6.0]
["bitfinex","SOLUSD",1646977555481,18.4642,81.26,81.213,6.0]
["bitfinex","SOLUSD",1646977555678,18.4642,81.26,81.2,18.4637]
["bitfinex","SOLUSD",1646977555881,23.2759,81.259,81.201,6.0]
["bitfinex","SOLUSD",1646977556378,23.2759,81.259,81.21,18.4634]
["bitfinex","SOLUSD",1646977556780,23.2759,81.259,81.211,6.0]
["bitfinex","SOLUSD",1646977559382,23.2759,81.259,81.21,18.4634]
["bitfinex","SOLUSD",1646977561987,6.0,81.258,81.21,18.4634]
["bitfinex","SOLUSD",1646977562184,23.2759,81.259,81.2,18.4653]
["bitfinex","SOLUSD",1646977562387,23.2759,81.259,81.199,24.8566]
["bitfinex","SOLUSD",1646977562388,18.4668,81.25,81.201,6.0]
["bitfinex","SOLUSD",1646977562688,53.66928268,81.249,81.2,6.0]
["bitfinex","SOLUSD",1646977563185,53.66928268,81.249,81.199,24.8566]
["bitfinex","SOLUSD",1646977563588,18.469,81.24,81.199,24.8566]
["bitfinex","SOLUSD",1646977564387,18.469,81.24,81.188,3.04447957]
["bitfinex","SOLUSD",1646977564589,12.156,81.239,81.171,23.8086]
["bitfinex","SOLUSD",1646977564888,56.18048074,81.229,81.171,23.8086]
["bitfinex","SOLUSD",1646977565086,24.0868,81.228,81.172,6.0]
["bitfinex","SOLUSD",1646977565289,24.0868,81.228,81.171,23.8086]
["bitfinex","SOLUSD",1646977565712,24.0868,81.228,81.172,6.0]
["bitfinex","SOLUSD",1646977566491,24.0868,81.228,81.171,23.8086]
["bitfinex","SOLUSD",1646977566993,24.0868,81.228,81.172,6.0]
["bitfinex","SOLUSD",1646977567193,24.0868,81.228,81.171,23.8086]
["bitfinex","SOLUSD",1646977567791,6.157,81.227,81.171,23.8086]
["bitfinex","SOLUSD",1646977567989,6.157,81.227,81.18,18.4701]
["bitfinex","SOLUSD",1646977568792,24.0868,81.228,81.181,6.0]
["bitfinex","SOLUSD",1646977569191,6.157,81.245,81.182,3.04447957]
["bitfinex","SOLUSD",1646977569392,29.6966,81.244,81.183,30.0913]
["bitfinex","SOLUSD",1646977569591,12.156,81.243,81.183,30.0913]
["bitfinex","SOLUSD",1646977569790,6.156,81.243,81.184,3.04447957]
["bitfinex","SOLUSD",1646977569992,6.156,81.243,81.185,6.0]
["bitfinex","SOLUSD",1646977570192,6.0,81.242,81.19,18.4668]
["bitfinex","SOLUSD",1646977570496,12.156,81.241,81.191,6.0]
["bitfinex","SOLUSD",1646977570696,6.156,81.241,81.191,9.04447957]
["bitfinex","SOLUSD",1646977570895,23.6966,81.269,81.191,9.04447957]
["bitfinex","SOLUSD",1646977570896,6.156,81.268,81.191,9.04447957]
["bitfinex","SOLUSD",1646977571093,6.156,81.268,81.192,3.04447957]
["bitfinex","SOLUSD",1646977571295,18.4642,81.26,81.2,18.4644]
["bitfinex","SOLUSD",1646977571492,18.4642,81.26,81.201,6.0]
["bitfinex","SOLUSD",1646977572491,6.155,81.259,81.2,18.4644]
["bitfinex","SOLUSD",1646977572696,18.4684,81.25,81.172,3.04447957]
["bitfinex","SOLUSD",1646977572893,124.0,81.248,81.172,3.04447957]
["bitfinex","SOLUSD",1646977573104,124.0,81.248,81.157,23.1604]
["bitfinex","SOLUSD",1646977573105,124.0,81.246,81.157,23.1604]
["bitfinex","SOLUSD",1646977573293,14.54,81.24,81.157,23.1604]
["bitfinex","SOLUSD",1646977573493,130.157,81.239,81.157,23.1604]
["bitfinex","SOLUSD",1646977573694,124.0,81.229,81.157,23.1604]
["bitfinex","SOLUSD",1646977573893,124.0,81.227,81.157,23.1604]
["bitfinex","SOLUSD",1646977574094,6.158,81.226,81.157,23.1604]
["bitfinex","SOLUSD",1646977574500,124.0,81.224,81.157,23.1604]
["bitfinex","SOLUSD",1646977574706,6.158,81.223,81.157,23.1604]
["bitfinex","SOLUSD",1646977574904,124.0,81.222,81.157,23.1604]
["bitfinex","SOLUSD",1646977575106,14.54,81.22,81.157,23.1604]
["bitfinex","SOLUSD",1646977575307,124.0,81.219,81.157,23.1604]
["bitfinex","SOLUSD",1646977575505,6.158,81.218,81.157,23.1604]
["bitfinex","SOLUSD",1646977575807,6.158,81.219,81.157,23.1604]
["bitfinex","SOLUSD",1646977576608,6.0,81.218,81.157,23.1604]
["bitfinex","SOLUSD",1646977576809,124.0,81.216,81.13,61.5894]
["bitfinex","SOLUSD",1646977577011,171.18851951,81.214,81.14,18.4791]
["bitfinex","SOLUSD",1646977577210,18.4789,81.2,81.141,6.0]
["bitfinex","SOLUSD",1646977577409,66.10834072,81.2,81.141,6.0]
["bitfinex","SOLUSD",1646977577613,24.2932,81.199,81.131,23.1699]
["bitfinex","SOLUSD",1646977577914,6.16,81.198,81.131,23.1699]
["bitfinex","SOLUSD",1646977578111,191.04973802,81.198,81.087,23.423]
["bitfinex","SOLUSD",1646977578311,18.484,81.18,81.088,49.0767]
["bitfinex","SOLUSD",1646977578511,100.19255041,81.179,81.088,55.5899097]
["bitfinex","SOLUSD",1646977578711,100.19255041,81.179,81.09,61.6197]
["bitfinex","SOLUSD",1646977578909,100.19255041,81.179,81.091,6.0]
["bitfinex","SOLUSD",1646977579511,100.19255041,81.179,81.092,6.162]
["bitfinex","SOLUSD",1646977579712,100.19255041,81.179,81.093,6.0]
["bitfinex","SOLUSD",1646977579913,100.19255041,81.179,81.094,6.162]
["bitfinex","SOLUSD",1646977580112,18.4861,81.17,81.1,18.4886]
["bitfinex","SOLUSD",1646977580318,23.2376,81.169,81.101,36.6485]
["bitfinex","SOLUSD",1646977580512,6.0,81.168,81.101,36.6485]
["bitfinex","SOLUSD",1646977580732,23.2376,81.169,81.101,36.6485]
["bitfinex","SOLUSD",1646977580933,6.0,81.168,81.101,36.6485]
["bitfinex","SOLUSD",1646977581132,48.20654137,81.166,81.11,18.4859]
["bitfinex","SOLUSD",1646977581334,48.20654137,81.166,81.111,12.162]
["bitfinex","SOLUSD",1646977581532,48.20654137,81.166,81.112,23.2992]
["bitfinex","SOLUSD",1646977581730,23.2376,81.169,81.113,6.0]
["bitfinex","SOLUSD",1646977582530,6.0,81.168,81.113,6.0]
["bitfinex","SOLUSD",1646977582732,23.0328,81.179,81.12,18.4844]
["bitfinex","SOLUSD",1646977582931,6.16,81.178,81.121,6.0]
["bitfinex","SOLUSD",1646977583130,23.0328,81.179,81.113,28.49589995]
["bitfinex","SOLUSD",1646977583333,6.16,81.178,81.113,6.0]
["bitfinex","SOLUSD",1646977584135,6.0,81.177,81.086,6.16]
["bitfinex","SOLUSD",1646977584334,6.162,81.176,81.089,23.2992]
["bitfinex","SOLUSD",1646977584835,6.0,81.177,81.09,34.3101494]
["bitfinex","SOLUSD",1646977585034,22.7868,81.176,81.09,52.8005494]
["bitfinex","SOLUSD",1646977585234,22.7868,81.176,81.091,127.04447957]
["bitfinex","SOLUSD",1646977585434,28.9488,81.176,81.092,6.0]
["bitfinex","SOLUSD",1646977585636,6.162,81.175,81.092,34.1481494]
["bitfinex","SOLUSD",1646977585833,6.162,81.175,81.093,28.1481494]
["bitfinex","SOLUSD",1646977586037,18.4848,81.17,81.11,18.4836]
["bitfinex","SOLUSD",1646977586234,6.0,81.169,81.111,6.0]
["bitfinex","SOLUSD",1646977586436,18.4848,81.17,81.112,6.0]
["bitfinex","SOLUSD",1646977587636,6.162,81.169,81.112,6.0]
["bitfinex","SOLUSD",1646977588240,55.44272786,81.169,81.112,6.0]
["bitfinex","SOLUSD",1646977588545,6.0,81.168,81.112,6.0]
["bitfinex","SOLUSD",1646977588737,6.162,81.167,81.112,6.0]
["bitfinex","SOLUSD",1646977588938,6.0,81.166,81.112,6.0]
["bitfinex","SOLUSD",1646977589138,6.162,81.168,81.112,6.0]
["bitfinex","SOLUSD",1646977590041,18.4848,81.17,81.112,6.0]
["bitfinex","SOLUSD",1646977590042,6.162,81.169,81.112,6.0]
["bitfinex","SOLUSD",1646977590540,6.162,81.169,81.113,6.0]
["bitfinex","SOLUSD",1646977590739,6.162,81.169,81.112,6.0]
["bitfinex","SOLUSD",1646977590941,6.162,81.169,81.111,23.5123]
["bitfinex","SOLUSD",1646977591144,6.162,81.169,81.113,6.0]
["bitfinex","SOLUSD",1646977591443,6.162,81.169,81.112,6.0]
["bitfinex","SOLUSD",1646977591641,6.162,81.169,81.111,23.5123]
["bitfinex","SOLUSD",1646977591843,6.162,81.169,81.112,6.0]
["bitfinex","SOLUSD",1646977592047,6.162,81.186,81.12,18.4841]
["bitfinex","SOLUSD",1646977592243,6.162,81.186,81.121,6.0]
["bitfinex","SOLUSD",1646977592444,6.16,81.194,81.121,6.0]
["bitfinex","SOLUSD",1646977592644,6.16,81.194,81.122,27.16837957]
["bitfinex","SOLUSD",1646977592845,6.0,81.193,81.123,6.0]
["bitfinex","SOLUSD",1646977593044,71.39173077,81.192,81.123,9.04447957]
["bitfinex","SOLUSD",1646977593250,18.4808,81.19,81.123,3.04447957]
["bitfinex","SOLUSD",1646977593456,14.54,81.18,81.104,3.04447957]
["bitfinex","SOLUSD",1646977593648,14.54,81.18,81.102,6.162]
["bitfinex","SOLUSD",1646977593649,124.0,81.177,81.102,6.162]
["bitfinex","SOLUSD",1646977593946,6.162,81.176,81.102,6.162]
["bitfinex","SOLUSD",1646977594145,18.495,81.17,81.102,6.162]
["bitfinex","SOLUSD",1646977594346,6.162,81.169,81.102,6.162]
["bitfinex","SOLUSD",1646977594748,6.162,81.175,81.103,6.0]
["bitfinex","SOLUSD",1646977594947,57.86112083,81.178,81.104,22.9658]
["bitfinex","SOLUSD",1646977595146,57.86112083,81.178,81.105,6.0]
["bitfinex","SOLUSD",1646977595551,6.0,81.177,81.105,6.0]
["bitfinex","SOLUSD",1646977595745,18.4849,81.17,81.11,18.4856]
["bitfinex","SOLUSD",1646977596046,18.4849,81.17,81.111,6.0]
["bitfinex","SOLUSD",1646977597250,6.162,81.169,81.111,6.0]
["bitfinex","SOLUSD",1646977597450,30.2765,81.169,81.111,6.0]
["bitfinex","SOLUSD",1646977599476,30.2765,81.169,81.12,18.4831]
["bitfinex","SOLUSD",1646977599653,24.1145,81.169,81.12,18.4831]
["bitfinex","SOLUSD",1646977600053,24.1145,81.169,81.111,6.0]
["bitfinex","SOLUSD",1646977600253,24.1145,81.169,81.105,6.0]
["bitfinex","SOLUSD",1646977600453,24.1145,81.169,81.11,18.4849]
["bitfinex","SOLUSD",1646977600652,24.1145,81.169,81.111,6.0]
["bitfinex","SOLUSD",1646977601260,9.20647957,81.168,81.102,6.162]
["bitfinex","SOLUSD",1646977601466,18.4874,81.16,81.102,6.162]
["bitfinex","SOLUSD",1646977601661,28.8753,81.159,81.102,6.162]
["bitfinex","SOLUSD",1646977601861,22.7133,81.159,81.103,6.0]
["bitfinex","SOLUSD",1646977602063,6.162,81.166,81.103,6.0]
["bitfinex","SOLUSD",1646977602262,6.162,81.182,81.104,124.0]
["bitfinex","SOLUSD",1646977602461,14.54,81.2,81.11,18.4855]
["bitfinex","SOLUSD",1646977602462,6.16,81.199,81.11,18.4855]
["bitfinex","SOLUSD",1646977602661,6.0,81.198,81.111,6.0]
["bitfinex","SOLUSD",1646977602862,6.16,81.197,81.111,3.04447957]
["bitfinex","SOLUSD",1646977603062,6.16,81.197,81.112,6.0]
["bitfinex","SOLUSD",1646977603261,6.16,81.197,81.113,124.0]
["bitfinex","SOLUSD",1646977603461,6.16,81.2,81.114,6.0]
["bitfinex","SOLUSD",1646977603862,6.16,81.2,81.115,49.0593]
["bitfinex","SOLUSD",1646977604064,6.16,81.2,81.116,6.0]
["bitfinex","SOLUSD",1646977604264,18.4806,81.19,81.13,18.4802]
["bitfinex","SOLUSD",1646977604465,69.8411021,81.189,81.13,18.4802]
["bitfinex","SOLUSD",1646977605065,24.8778,81.188,81.131,24.7408]
["bitfinex","SOLUSD",1646977605261,6.16,81.187,81.131,24.7408]
["bitfinex","SOLUSD",1646977605463,5.14244221,81.187,81.131,24.7408]
["bitfinex","SOLUSD",1646977606163,18.4827,81.18,81.131,24.7408]
["bitfinex","SOLUSD",1646977606365,12.16,81.179,81.131,24.7408]
["bitfinex","SOLUSD",1646977609993,6.0,81.179,81.131,24.7408]
["bitfinex","SOLUSD",1646977610190,24.8778,81.188,81.132,6.0]
["bitfinex","SOLUSD",1646977610792,24.8778,81.188,81.14,18.4792]
["bitfinex","SOLUSD",1646977610992,6.0,81.187,81.14,18.4792]
["bitfinex","SOLUSD",1646977611191,6.16,81.199,81.14,18.4792]
["bitfinex","SOLUSD",1646977611393,29.4973,81.207,81.141,29.4066]
["bitfinex","SOLUSD",1646977611595,23.3383,81.207,81.141,29.4066]
["bitfinex","SOLUSD",1646977611791,23.3383,81.207,81.142,3.04447957]
["bitfinex","SOLUSD",1646977611992,6.0,81.206,81.143,6.0]
["bitfinex","SOLUSD",1646977612195,23.3383,81.207,81.143,6.0]
["bitfinex","SOLUSD",1646977612393,23.3383,81.207,81.144,3.04447957]
["bitfinex","SOLUSD",1646977612594,23.3383,81.207,81.15,18.4741]
["bitfinex","SOLUSD",1646977612793,23.3383,81.207,81.151,29.4066]
["bitfinex","SOLUSD",1646977612996,23.3383,81.207,81.151,32.45107957]
["bitfinex","SOLUSD",1646977613193,23.3383,81.207,81.151,29.4066]
["bitfinex","SOLUSD",1646977613593,23.3383,81.207,81.16,18.4743]
["bitfinex","SOLUSD",1646977614197,6.159,81.219,81.16,18.4743]
["bitfinex","SOLUSD",1646977614394,29.9096,81.239,81.161,28.6664]
["bitfinex","SOLUSD",1646977614595,6.0,81.238,81.161,31.71087957]
["bitfinex","SOLUSD",1646977614796,6.157,81.237,81.162,127.04447957]
["bitfinex","SOLUSD",1646977614998,6.157,81.237,81.163,6.0]
["bitfinex","SOLUSD",1646977615193,6.157,81.237,81.164,124.0]
["bitfinex","SOLUSD",1646977615393,23.7516,81.239,81.18,61.5506]
["bitfinex","SOLUSD",1646977615595,6.157,81.255,81.182,124.0]
["bitfinex","SOLUSD",1646977615896,24.7819,81.257,81.21,18.463]
["bitfinex","SOLUSD",1646977616095,24.7819,81.257,81.184,24.1574]
["bitfinex","SOLUSD",1646977616298,24.7819,81.257,81.185,6.0]
["bitfinex","SOLUSD",1646977616494,64.054444,81.256,81.185,6.0]
["bitfinex","SOLUSD",1646977616895,152.8741,81.255,81.184,24.1574]
["bitfinex","SOLUSD",1646977617096,28.8741,81.255,81.184,24.1574]
["bitfinex","SOLUSD",1646977617497,28.8741,81.255,81.185,9.04447957]
["bitfinex","SOLUSD",1646977617697,18.4669,81.25,81.185,9.04447957]
["bitfinex","SOLUSD",1646977617899,6.156,81.249,81.184,24.1574]
["bitfinex","SOLUSD",1646977618098,26.27788753,81.254,81.06,25.71894837]
["bitfinex","SOLUSD",1646977618297,14.54,81.25,81.154,24.3684]
["bitfinex","SOLUSD",1646977618500,124.0,81.247,81.154,24.3684]
["bitfinex","SOLUSD",1646977618697,124.0,81.239,81.154,24.3684]
["bitfinex","SOLUSD",1646977618997,34.8751,81.238,81.154,24.3684]
["bitfinex","SOLUSD",1646977619200,34.8751,81.238,81.16,18.4746]
["bitfinex","SOLUSD",1646977620203,54.37268322,81.229,81.16,18.4746]
["bitfinex","SOLUSD",1646977620402,30.3378,81.228,81.154,24.3684]
["bitfinex","SOLUSD",1646977621004,124.0,81.227,81.154,24.3684]
["bitfinex","SOLUSD",1646977621206,6.158,81.226,81.121,76.3893]
["bitfinex","SOLUSD",1646977621407,124.0,81.225,81.14,18.4787]
["bitfinex","SOLUSD",1646977621607,124.0,81.219,81.141,30.2088]
["bitfinex","SOLUSD",1646977621808,6.159,81.218,81.141,30.2088]
["bitfinex","SOLUSD",1646977622206,124.0,81.216,81.141,30.2088]
["bitfinex","SOLUSD",1646977622406,6.159,81.215,81.141,30.2088]
["bitfinex","SOLUSD",1646977625311,18.4784,81.2,81.141,30.2088]
["bitfinex","SOLUSD",1646977625512,6.159,81.199,81.141,30.2088]
["bitfinex","SOLUSD",1646977626139,24.4655,81.198,81.141,30.2088]
["bitfinex","SOLUSD",1646977626336,24.4655,81.198,81.142,3.04447957]
["bitfinex","SOLUSD",1646977626537,24.4655,81.198,81.143,6.0]
["bitfinex","SOLUSD",1646977627136,24.4655,81.198,81.15,18.4771]
["bitfinex","SOLUSD",1646977627738,24.4655,81.198,81.143,6.0]
["bitfinex","SOLUSD",1646977628939,6.0,81.197,81.143,6.0]
["bitfinex","SOLUSD",1646977629142,24.4655,81.198,81.143,6.0]
["bitfinex","SOLUSD",1646977629545,6.0,81.197,81.143,6.0]
["bitfinex","SOLUSD",1646977629742,24.4655,81.198,81.143,6.0]
["bitfinex","SOLUSD",1646977629941,18.4801,81.19,81.143,6.0]
["bitfinex","SOLUSD",1646977630143,63.34173384,81.189,81.143,6.0]
["bitfinex","SOLUSD",1646977630344,63.34173384,81.189,81.142,6.0]
["bitfinex","SOLUSD",1646977631341,18.4801,81.19,81.142,6.0]
["bitfinex","SOLUSD",1646977631741,6.16,81.196,81.142,6.0]
["bitfinex","SOLUSD",1646977632544,51.46154396,81.195,81.142,6.0]
["bitfinex","SOLUSD",1646977632744,6.16,81.194,81.142,6.0]
["bitfinex","SOLUSD",1646977632945,6.16,81.197,81.142,6.0]
["bitfinex","SOLUSD",1646977633546,6.16,81.197,81.143,3.04447957]
["bitfinex","SOLUSD",1646977633848,6.16,81.197,81.144,6.0]
["bitfinex","SOLUSD",1646977634247,6.16,81.197,81.144,9.04447957]
["bitfinex","SOLUSD",1646977634651,24.4655,81.198,81.15,18.477]
["bitfinex","SOLUSD",1646977635148,6.159,81.219,81.15,18.477]
["bitfinex","SOLUSD",1646977635352,6.0,81.218,81.151,32.10497957]
["bitfinex","SOLUSD",1646977635560,6.158,81.217,81.152,6.0]
["bitfinex","SOLUSD",1646977635750,6.158,81.217,81.17,18.471]
["bitfinex","SOLUSD",1646977635949,6.0,81.218,81.152,9.04447957]
["bitfinex","SOLUSD",1646977636150,69.82010258,81.217,81.152,9.04447957]
["bitfinex","SOLUSD",1646977636551,6.158,81.217,81.152,3.04447957]
["bitfinex","SOLUSD",1646977636751,6.158,81.218,81.152,3.04447957]
["bitfinex","SOLUSD",1646977637652,23.4277,81.226,81.153,6.0]
["bitfinex","SOLUSD",1646977638053,23.4277,81.226,81.154,3.04447957]
["bitfinex","SOLUSD",1646977638253,23.4277,81.226,81.155,6.0]
["bitfinex","SOLUSD",1646977638454,54.88530012,81.225,81.155,6.0]
["bitfinex","SOLUSD",1646977638752,54.88530012,81.225,81.18,18.4699]
["bitfinex","SOLUSD",1646977638955,6.157,81.224,81.18,18.4699]
["bitfinex","SOLUSD",1646977639355,6.157,81.225,81.18,18.4699]
["bitfinex","SOLUSD",1646977640356,23.4277,81.226,81.19,18.468]
["bitfinex","SOLUSD",1646977640960,24.9843,81.239,81.18,3.04447957]
["bitfinex","SOLUSD",1646977641158,24.9843,81.239,81.19,3.04447957]
["bitfinex","SOLUSD",1646977641358,24.9843,81.239,81.191,6.0]
["bitfinex","SOLUSD",1646977641559,24.9843,81.239,81.2,18.4643]
["bitfinex","SOLUSD",1646977641759,29.4053,81.259,81.191,6.0]
["bitfinex","SOLUSD",1646977641961,29.599,81.258,81.192,27.78507957]
["bitfinex","SOLUSD",1646977642160,6.155,81.257,81.193,6.0]
["bitfinex","SOLUSD",1646977642364,6.155,81.257,81.193,9.04447957]
["bitfinex","SOLUSD",1646977642560,1.69091208,81.288,81.193,9.04447957]
["bitfinex","SOLUSD",1646977642561,6.155,81.269,81.22,18.4612]
["bitfinex","SOLUSD",1646977642759,1.69091208,81.293,81.22,18.4612]
["bitfinex","SOLUSD",1646977642760,53.0013,81.289,81.22,18.4612]
["bitfinex","SOLUSD",1646977643763,57.90303155,81.288,81.22,18.4612]
["bitfinex","SOLUSD",1646977643964,12.152,81.287,81.22,18.4612]
["bitfinex","SOLUSD",1646977644164,12.152,81.287,81.221,23.6716]
["bitfinex","SOLUSD",1646977644363,18.4598,81.28,81.221,23.6716]
["bitfinex","SOLUSD",1646977644567,6.152,81.279,81.221,23.6716]
["bitfinex","SOLUSD",1646977644967,6.152,81.286,81.221,23.6716]
["bitfinex","SOLUSD",1646977645366,18.462,81.27,81.221,23.6716]
["bitfinex","SOLUSD",1646977645565,6.154,81.269,81.221,23.6716]
["bitfinex","SOLUSD",1646977645966,6.154,81.285,81.221,23.6716]
["bitfinex","SOLUSD",1646977646368,18.4602,81.28,81.221,23.6716]
["bitfinex","SOLUSD",1646977646567,6.152,81.279,81.221,23.6716]
["bitfinex","SOLUSD",1646977646866,133.19647957,81.279,81.193,6.0]
["bitfinex","SOLUSD",1646977647073,124.0,81.269,81.189,26.04607447]
["bitfinex","SOLUSD",1646977647272,124.0,81.262,81.174,23.6716]
["bitfinex","SOLUSD",1646977647475,124.0,81.259,81.174,23.6716]
["bitfinex","SOLUSD",1646977647673,124.0,81.257,81.174,23.6716]
["bitfinex","SOLUSD",1646977647873,6.156,81.256,81.174,23.6716]
["bitfinex","SOLUSD",1646977648074,124.0,81.255,81.174,23.6716]
["bitfinex","SOLUSD",1646977648273,14.54,81.25,81.174,23.6716]
["bitfinex","SOLUSD",1646977648673,6.156,81.249,81.174,23.6716]
["bitfinex","SOLUSD",1646977648874,24.9869,81.248,81.174,23.6716]
["bitfinex","SOLUSD",1646977649074,6.156,81.247,81.174,23.6716]
["bitfinex","SOLUSD",1646977649274,24.9869,81.248,81.174,23.6716]
["bitfinex","SOLUSD",1646977650176,18.471,81.24,81.18,18.4698]
["bitfinex","SOLUSD",1646977650972,6.0,81.239,81.18,18.4698]
["bitfinex","SOLUSD",1646977651173,49.14268347,81.238,81.18,18.4698]
["bitfinex","SOLUSD",1646977651374,18.4712,81.23,81.174,23.6716]
["bitfinex","SOLUSD",1646977653190,18.4712,81.23,81.18,18.4696]
["bitfinex","SOLUSD",1646977653393,18.4712,81.23,81.174,23.6716]
["bitfinex","SOLUSD",1646977653593,18.4712,81.23,81.12,14.54]
["bitfinex","SOLUSD",1646977653796,9.20247957,81.229,81.09,14.54]
["bitfinex","SOLUSD",1646977653996,9.20247957,81.229,81.104,124.0]
["bitfinex","SOLUSD",1646977654196,124.0,81.228,81.1,18.4849]
["bitfinex","SOLUSD",1646977654394,6.158,81.227,81.102,47.904]
["bitfinex","SOLUSD",1646977654596,79.65666901,81.227,81.102,47.904]
["bitfinex","SOLUSD",1646977654795,124.0,81.226,81.102,47.904]
["bitfinex","SOLUSD",1646977654997,6.16,81.225,81.103,9.04447957]
["bitfinex","SOLUSD",1646977655294,124.0,81.209,81.12,18.4819]
["bitfinex","SOLUSD",1646977655494,188.20551838,81.207,81.121,24.1797]
["bitfinex","SOLUSD",1646977655695,6.16,81.206,81.121,24.1797]
["bitfinex","SOLUSD",1646977656097,6.16,81.206,81.122,9.04447957]
["bitfinex","SOLUSD",1646977656308,64.20551838,81.207,81.13,18.4812]
["bitfinex","SOLUSD",1646977656897,124.0,81.206,81.13,18.4812]
["bitfinex","SOLUSD",1646977657097,18.478,81.2,81.122,6.0]
["bitfinex","SOLUSD",1646977657296,64.20551838,81.207,81.122,6.0]
["bitfinex","SOLUSD",1646977657897,130.16,81.206,81.121,24.1797]
["bitfinex","SOLUSD",1646977658298,18.4838,81.18,81.121,24.1797]
["bitfinex","SOLUSD",1646977658498,6.0,81.179,81.121,24.1797]
["bitfinex","SOLUSD",1646977660901,18.4846,81.17,81.121,24.1797]
["bitfinex","SOLUSD",1646977661401,54.77208796,81.189,81.121,24.1797]
["bitfinex","SOLUSD",1646977661601,6.16,81.188,81.121,27.22417957]
["bitfinex","SOLUSD",1646977662000,6.0,81.187,81.121,27.22417957]
["bitfinex","SOLUSD",1646977662200,6.16,81.186,81.121,27.22417957]
["bitfinex","SOLUSD",1646977662401,6.0,81.185,81.121,27.22417957]
["bitfinex","SOLUSD",1646977662602,6.16,81.186,81.121,27.22417957]
["bitfinex","SOLUSD",1646977662603,6.16,81.184,81.121,27.22417957]
["bitfinex","SOLUSD",1646977662799,6.16,81.197,81.121,27.22417957]
["bitfinex","SOLUSD",1646977663000,6.0,81.196,81.13,18.4813]
["bitfinex","SOLUSD",1646977663201,6.16,81.198,81.131,6.0]
["bitfinex","SOLUSD",1646977663400,6.16,81.198,81.132,6.16]
["bitfinex","SOLUSD",1646977663604,6.16,81.227,81.133,6.0]
["bitfinex","SOLUSD",1646977663808,6.0,81.226,81.133,6.0]
["bitfinex","SOLUSD",1646977664001,12.159,81.225,81.14,18.4787]
["bitfinex","SOLUSD",1646977664202,62.09743465,81.225,81.141,6.0]
["bitfinex","SOLUSD",1646977664404,86.98865551,81.225,81.141,6.0]
["bitfinex","SOLUSD",1646977664605,24.89122086,81.224,81.141,6.0]
["bitfinex","SOLUSD",1646977664806,6.158,81.223,81.141,6.0]
["bitfinex","SOLUSD",1646977666106,6.158,81.223,81.142,3.04447957]
["bitfinex","SOLUSD",1646977666507,6.158,81.224,81.142,3.04447957]
["bitfinex","SOLUSD",1646977666911,6.158,81.224,81.143,6.0]
["bitfinex","SOLUSD",1646977667110,6.0,81.223,81.143,6.0]
["bitfinex","SOLUSD",1646977667310,14.54,81.22,81.143,9.04447957]
["bitfinex","SOLUSD",1646977667510,14.54,81.22,81.132,6.16]
["bitfinex","SOLUSD",1646977667714,6.159,81.219,81.133,6.0]
["bitfinex","SOLUSD",1646977667909,6.159,81.219,81.133,9.04447957]
["bitfinex","SOLUSD",1646977668109,6.159,81.219,81.134,124.0]
["bitfinex","SOLUSD",1646977668312,6.159,81.219,81.135,6.0]
["bitfinex","SOLUSD",1646977668511,6.159,81.222,81.15,61.5721]
["bitfinex","SOLUSD",1646977668713,6.159,81.222,81.151,6.0]
["bitfinex","SOLUSD",1646977668912,6.159,81.222,81.151,130.0]
["bitfinex","SOLUSD",1646977669114,6.158,81.249,81.151,133.04447957]
["bitfinex","SOLUSD",1646977669312,6.157,81.254,81.153,124.0]
["bitfinex","SOLUSD",1646977669513,6.157,81.263,81.155,124.0]
["bitfinex","SOLUSD",1646977669714,53.13243318,81.285,81.17,14.54]
["bitfinex","SOLUSD",1646977669914,53.13243318,81.285,81.158,74.47]
["bitfinex","SOLUSD",1646977669915,53.13243318,81.285,81.18,14.54]
["bitfinex","SOLUSD",1646977670118,6.155,81.284,81.181,130.25]
["bitfinex","SOLUSD",1646977670321,6.155,81.284,81.181,160.30388737]
["bitfinex","SOLUSD",1646977670514,6.155,81.284,81.182,27.2594078]
["bitfinex","SOLUSD",1646977670738,6.155,81.284,81.183,130.0]
["bitfinex","SOLUSD",1646977670913,6.0,81.283,81.183,133.04447957]
["bitfinex","SOLUSD",1646977671115,18.4598,81.28,81.21,18.4626]
["bitfinex","SOLUSD",1646977671317,6.154,81.279,81.21,18.4626]
["bitfinex","SOLUSD",1646977671717,6.154,81.282,81.21,18.4626]
["bitfinex","SOLUSD",1646977672120,6.154,81.282,81.19,61.54]
["bitfinex","SOLUSD",1646977672323,18.4622,81.27,81.2,18.4645]
["bitfinex","SOLUSD",1646977672521,6.154,81.269,81.2,18.4645]
["bitfinex","SOLUSD",1646977672924,6.155,81.279,81.2,18.4645]
["bitfinex","SOLUSD",1646977673325,6.155,81.279,81.21,18.4623]
["bitfinex","SOLUSD",1646977674529,18.4623,81.27,81.2,18.4647]
["bitfinex","SOLUSD",1646977674929,6.154,81.269,81.2,18.4647]
["bitfinex","SOLUSD",1646977675129,6.0,81.269,81.2,18.4647]
["bitfinex","SOLUSD",1646977675534,6.155,81.268,81.2,18.4647]
["bitfinex","SOLUSD",1646977675829,6.0,81.269,81.2,18.4647]
["bitfinex","SOLUSD",1646977676031,18.465,81.26,81.2,18.4647]
["bitfinex","SOLUSD",1646977676831,71.4832189,81.26,81.2,18.4647]
["bitfinex","SOLUSD",1646977677431,18.465,81.26,81.2,18.4647]
["bitfinex","SOLUSD",1646977678242,18.465,81.26,81.201,6.0]
["bitfinex","SOLUSD",1646977679245,18.465,81.26,81.2,18.4647]
["bitfinex","SOLUSD",1646977679649,18.465,81.26,81.201,6.155]
["bitfinex","SOLUSD",1646977681946,6.0,81.259,81.202,6.0]
["bitfinex","SOLUSD",1646977682347,6.0,81.259,81.2,18.4647]
["bitfinex","SOLUSD",1646977684351,6.0,81.259,81.201,24.8858]
["bitfinex","SOLUSD",1646977684849,18.4665,81.25,81.201,24.8858]
["bitfinex","SOLUSD",1646977685649,6.0,81.249,81.201,24.8858]
["bitfinex","SOLUSD",1646977686959,12.155,81.249,81.201,24.8858]
["bitfinex","SOLUSD",1646977687354,6.0,81.249,81.201,24.8858]
["bitfinex","SOLUSD",1646977691058,6.0,81.249,81.19,18.4665]
["bitfinex","SOLUSD",1646977691263,18.4694,81.24,81.189,24.7562]
["bitfinex","SOLUSD",1646977691460,78.84241648,81.24,81.189,24.7562]
["bitfinex","SOLUSD",1646977693158,18.4694,81.24,81.188,6.155]
["bitfinex","SOLUSD",1646977693360,6.156,81.239,81.188,6.155]
["bitfinex","SOLUSD",1646977693562,18.4792,81.23,81.188,6.155]
["bitfinex","SOLUSD",1646977693760,130.156,81.229,81.151,24.8295]
["bitfinex","SOLUSD",1646977693961,180.51777717,81.229,81.151,24.8295]
["bitfinex","SOLUSD",1646977694161,124.0,81.227,81.151,24.8295]
["bitfinex","SOLUSD",1646977694369,6.158,81.226,81.151,24.8295]
["bitfinex","SOLUSD",1646977694965,6.0,81.225,81.151,24.8295]
["bitfinex","SOLUSD",1646977695164,62.21099202,81.228,81.151,24.8295]
["bitfinex","SOLUSD",1646977695365,12.158,81.227,81.151,24.8295]
["bitfinex","SOLUSD",1646977695764,6.0,81.227,81.151,24.8295]
["bitfinex","SOLUSD",1646977696261,6.0,81.227,81.152,24.0663]
["bitfinex","SOLUSD",1646977697162,6.0,81.227,81.16,18.4724]
["bitfinex","SOLUSD",1646977697563,6.158,81.226,81.16,18.4724]
["bitfinex","SOLUSD",1646977699064,6.0,81.225,81.16,18.4724]
["bitfinex","SOLUSD",1646977699263,6.158,81.224,81.16,18.4724]
["bitfinex","SOLUSD",1646977700264,6.0,81.225,81.16,18.4724]
["bitfinex","SOLUSD",1646977700870,6.158,81.227,81.16,18.4724]
["bitfinex","SOLUSD",1646977701076,6.0,81.226,81.152,24.0663]
["bitfinex","SOLUSD",1646977701366,6.0,81.226,81.17,18.4719]
["bitfinex","SOLUSD",1646977701765,6.0,81.226,81.152,24.0663]
["bitfinex","SOLUSD",1646977703367,6.158,81.225,81.152,24.0663]
["bitfinex","SOLUSD",1646977703768,6.158,81.227,81.152,24.0663]
["bitfinex","SOLUSD",1646977704371,33.0263,81.22,81.152,24.0663]
["bitfinex","SOLUSD",1646977704570,130.158,81.219,81.125,23.9288]
["bitfinex","SOLUSD",1646977704772,192.92287276,81.219,81.126,6.0]
["bitfinex","SOLUSD",1646977704970,124.0,81.217,81.126,6.0]
["bitfinex","SOLUSD",1646977705170,6.159,81.216,81.126,6.0]
["bitfinex","SOLUSD",1646977705371,124.0,81.215,81.126,6.0]
["bitfinex","SOLUSD",1646977705570,61.6113,81.2,81.126,6.0]
["bitfinex","SOLUSD",1646977705771,62.09189551,81.198,81.126,6.0]
["bitfinex","SOLUSD",1646977706074,6.16,81.197,81.126,6.0]
["bitfinex","SOLUSD",1646977707176,18.4834,81.19,81.13,18.4819]
["bitfinex","SOLUSD",1646977707370,6.16,81.189,81.13,18.4819]
["bitfinex","SOLUSD",1646977707571,6.16,81.195,81.126,6.0]
["bitfinex","SOLUSD",1646977708972,3.04447957,81.194,81.126,6.0]
["bitfinex","SOLUSD",1646977709275,18.4831,81.18,81.13,18.4814]
["bitfinex","SOLUSD",1646977709674,6.16,81.195,81.13,18.4814]
["bitfinex","SOLUSD",1646977709872,6.0,81.196,81.131,30.4282]
["bitfinex","SOLUSD",1646977710072,6.0,81.196,81.132,6.0]
["bitfinex","SOLUSD",1646977710271,6.0,81.196,81.15,18.4767]
["bitfinex","SOLUSD",1646977710272,6.16,81.195,81.15,18.4767]
["bitfinex","SOLUSD",1646977710873,6.159,81.198,81.15,18.4767]
["bitfinex","SOLUSD",1646977711076,24.1399,81.199,81.15,18.4767]
["bitfinex","SOLUSD",1646977711574,6.159,81.211,81.15,18.4767]
["bitfinex","SOLUSD",1646977711773,30.344,81.215,81.151,24.4282]
["bitfinex","SOLUSD",1646977712573,6.158,81.228,81.152,133.04447957]
["bitfinex","SOLUSD",1646977712973,6.158,81.244,81.153,3.04447957]
["bitfinex","SOLUSD",1646977713273,6.158,81.244,81.18,18.4689]
["bitfinex","SOLUSD",1646977713475,6.158,81.244,81.181,22.8772]
["bitfinex","SOLUSD",1646977713674,6.158,81.244,81.182,124.0]
["bitfinex","SOLUSD",1646977713878,6.156,81.265,81.183,6.0]
["bitfinex","SOLUSD",1646977714076,6.156,81.265,81.184,124.0]
["bitfinex","SOLUSD",1646977714275,6.155,81.284,81.185,6.0]
["bitfinex","SOLUSD",1646977714476,6.155,81.284,81.185,159.87055404]
["bitfinex","SOLUSD",1646977714874,52.06558257,81.283,81.186,3.04447957]
["bitfinex","SOLUSD",1646977715074,18.4612,81.28,81.22,18.4612]
["bitfinex","SOLUSD",1646977715276,6.152,81.279,81.22,18.4612]
["bitfinex","SOLUSD",1646977715677,6.152,81.284,81.22,18.4612]
["bitfinex","SOLUSD",1646977716379,6.152,81.284,81.23,18.4586]
["bitfinex","SOLUSD",1646977716675,6.152,81.306,81.23,18.4586]
["bitfinex","SOLUSD",1646977716878,6.0,81.305,81.23,18.4586]
["bitfinex","SOLUSD",1646977717076,6.152,81.304,81.231,6.0]
["bitfinex","SOLUSD",1646977717276,6.152,81.321,81.231,6.0]
["bitfinex","SOLUSD",1646977717481,24.451,81.32,81.25,18.451]
["bitfinex","SOLUSD",1646977717676,6.151,81.319,81.25,18.451]
["bitfinex","SOLUSD",1646977718078,6.151,81.319,81.251,6.0]
["bitfinex","SOLUSD",1646977718277,24.451,81.32,81.251,6.0]
["bitfinex","SOLUSD",1646977718478,24.451,81.32,81.241,6.0]
["bitfinex","SOLUSD",1646977718882,6.151,81.337,81.241,6.0]
["bitfinex","SOLUSD",1646977718883,18.449,81.33,81.26,18.4508]
["bitfinex","SOLUSD",1646977719080,6.15,81.329,81.261,6.0]
["bitfinex","SOLUSD",1646977719503,23.41788753,81.345,81.261,6.0]
["bitfinex","SOLUSD",1646977719504,6.15,81.342,81.261,6.0]
["bitfinex","SOLUSD",1646977719679,6.15,81.342,81.253,124.0]
["bitfinex","SOLUSD",1646977719879,6.15,81.342,81.254,6.0]
["bitfinex","SOLUSD",1646977720282,6.15,81.342,81.255,3.04447957]
["bitfinex","SOLUSD",1646977720481,6.15,81.342,81.256,6.0]
["bitfinex","SOLUSD",1646977721087,18.4472,81.34,81.28,18.4463]
["bitfinex","SOLUSD",1646977721287,6.149,81.339,81.281,6.0]
["bitfinex","SOLUSD",1646977721690,6.149,81.339,81.262,124.0]
["bitfinex","SOLUSD",1646977721887,6.149,81.339,81.261,23.9688]
["bitfinex","SOLUSD",1646977721888,6.15,81.347,81.271,124.0]
["bitfinex","SOLUSD",1646977722092,6.149,81.365,81.272,6.0]
["bitfinex","SOLUSD",1646977722289,6.149,81.365,81.274,124.0]
["bitfinex","SOLUSD",1646977722489,6.0,81.364,81.275,6.0]
["bitfinex","SOLUSD",1646977722690,6.148,81.363,81.275,6.0]
["bitfinex","SOLUSD",1646977722890,6.0,81.362,81.275,9.04447957]
["bitfinex","SOLUSD",1646977723091,6.148,81.361,81.29,18.4442]
["bitfinex","SOLUSD",1646977723291,6.148,81.367,81.291,6.0]
["bitfinex","SOLUSD",1646977723490,6.148,81.367,81.291,9.04447957]
["bitfinex","SOLUSD",1646977723793,6.148,81.367,81.292,3.04447957]
["bitfinex","SOLUSD",1646977723996,6.148,81.367,81.31,18.4389]
["bitfinex","SOLUSD",1646977724190,6.148,81.367,81.311,6.0]
["bitfinex","SOLUSD",1646977724393,6.147,81.389,81.311,6.0]
["bitfinex","SOLUSD",1646977724892,6.147,81.389,81.302,6.0]
["bitfinex","SOLUSD",1646977725090,6.147,81.389,81.32,18.4357]
["bitfinex","SOLUSD",1646977725290,6.147,81.389,81.321,6.0]
["bitfinex","SOLUSD",1646977725490,6.147,81.389,81.32,18.4357]
["bitfinex","SOLUSD",1646977725891,18.4392,81.38,81.301,46.4277]
["bitfinex","SOLUSD",1646977726090,6.146,81.379,81.302,6.0]
["bitfinex","SOLUSD",1646977726292,6.0,81.378,81.302,6.0]
["bitfinex","SOLUSD",1646977726493,6.147,81.377,81.31,18.4378]
["bitfinex","SOLUSD",1646977726692,6.147,81.377,81.311,6.0]
["bitfinex","SOLUSD",1646977727519,6.147,81.377,81.32,18.4358]
["bitfinex","SOLUSD",1646977727712,6.147,81.377,81.321,6.0]
["bitfinex","SOLUSD",1646977727914,6.146,81.392,81.321,6.0]
["bitfinex","SOLUSD",1646977728113,18.4371,81.39,81.321,6.0]
["bitfinex","SOLUSD",1646977728313,53.74033306,81.389,81.302,6.0]
["bitfinex","SOLUSD",1646977728514,102.33000863,81.389,81.302,6.0]
["bitfinex","SOLUSD",1646977728713,105.3744882,81.389,81.302,6.0]
["bitfinex","SOLUSD",1646977728915,23.41788753,81.388,81.302,6.0]
["bitfinex","SOLUSD",1646977729117,6.146,81.387,81.302,6.0]
["bitfinex","SOLUSD",1646977729519,6.146,81.387,81.271,3.04447957]
["bitfinex","SOLUSD",1646977729520,132.8408,81.38,81.271,3.04447957]
["bitfinex","SOLUSD",1646977729719,29.8891,81.379,81.272,48.9535]
["bitfinex","SOLUSD",1646977729923,53.30698753,81.379,81.272,48.9535]
["bitfinex","SOLUSD",1646977730115,81.52325514,81.379,81.272,48.9535]
["bitfinex","SOLUSD",1646977730317,51.63415514,81.378,81.272,48.9535]
["bitfinex","SOLUSD",1646977730520,18.4485,81.35,81.272,48.9535]
["bitfinex","SOLUSD",1646977730719,6.148,81.377,81.273,3.29447957]
["bitfinex","SOLUSD",1646977730916,3.04447957,81.377,81.274,6.0]
["bitfinex","SOLUSD",1646977731119,6.0,81.376,81.274,34.37537024]
["bitfinex","SOLUSD",1646977731318,23.7411,81.379,81.275,3.04447957]
["bitfinex","SOLUSD",1646977731519,6.0,81.378,81.28,32.9842]
["bitfinex","SOLUSD",1646977731720,6.147,81.377,81.281,6.0]
["bitfinex","SOLUSD",1646977731918,6.147,81.377,81.281,9.04447957]
["bitfinex","SOLUSD",1646977732121,51.9488506,81.376,81.282,27.55737957]
["bitfinex","SOLUSD",1646977732318,6.147,81.375,81.283,6.0]
["bitfinex","SOLUSD",1646977732519,6.147,81.375,81.283,9.04447957]
["bitfinex","SOLUSD",1646977732819,6.147,81.375,81.284,3.04447957]
["bitfinex","SOLUSD",1646977733020,14.54,81.39,81.291,124.0]
["bitfinex","SOLUSD",1646977733021,6.147,81.377,81.291,124.0]
["bitfinex","SOLUSD",1646977733221,6.147,81.389,81.292,6.0]
["bitfinex","SOLUSD",1646977733421,6.0,81.388,81.294,124.0]
["bitfinex","SOLUSD",1646977733619,6.146,81.387,81.295,6.0]
["bitfinex","SOLUSD",1646977734022,60.02550409,81.386,81.295,6.0]
["bitfinex","SOLUSD",1646977734223,6.146,81.391,81.295,6.0]
["bitfinex","SOLUSD",1646977734224,6.146,81.385,81.31,18.4362]
["bitfinex","SOLUSD",1646977734421,6.146,81.391,81.31,18.4362]
["bitfinex","SOLUSD",1646977735022,6.146,81.391,81.311,24.933]
["bitfinex","SOLUSD",1646977735224,68.01252183,81.39,81.311,24.933]
["bitfinex","SOLUSD",1646977735421,6.146,81.389,81.311,24.933]
["bitfinex","SOLUSD",1646977737027,6.146,81.389,81.32,18.4362]
["bitfinex","SOLUSD",1646977737524,6.0,81.388,81.312,23.2177]
["bitfinex","SOLUSD",1646977737726,6.146,81.387,81.312,23.2177]
["bitfinex","SOLUSD",1646977738425,6.146,81.387,81.313,6.0]
["bitfinex","SOLUSD",1646977738625,18.4383,81.38,81.313,6.0]
["bitfinex","SOLUSD",1646977738827,6.146,81.379,81.312,23.2177]
["bitfinex","SOLUSD",1646977741029,6.0,81.378,81.312,23.2177]
["bitfinex","SOLUSD",1646977741229,6.146,81.377,81.312,23.2177]
["bitfinex","SOLUSD",1646977742531,6.0,81.378,81.313,6.0]
["bitfinex","SOLUSD",1646977743132,18.4383,81.38,81.312,23.2177]
["bitfinex","SOLUSD",1646977743332,6.0,81.379,81.313,6.0]
["bitfinex","SOLUSD",1646977743532,18.4402,81.37,81.313,6.0]
["bitfinex","SOLUSD",1646977743732,18.4402,81.37,81.312,23.2177]
["bitfinex","SOLUSD",1646977744335,133.19047957,81.369,81.252,124.0]
["bitfinex","SOLUSD",1646977744536,18.4457,81.35,81.269,54.9804]
["bitfinex","SOLUSD",1646977744731,48.76482958,81.348,81.269,48.9804]
["bitfinex","SOLUSD",1646977744932,6.149,81.347,81.269,48.9804]
["bitfinex","SOLUSD",1646977745935,18.4466,81.34,81.27,18.4484]
["bitfinex","SOLUSD",1646977746835,24.0221,81.349,81.27,18.4484]
["bitfinex","SOLUSD",1646977747041,6.0,81.348,81.29,18.4359]
["bitfinex","SOLUSD",1646977747240,24.0221,81.349,81.291,6.0]
["bitfinex","SOLUSD",1646977747441,24.3513,81.368,81.291,61.20144471]
["bitfinex","SOLUSD",1646977747640,6.0,81.367,81.292,24.0427]
["bitfinex","SOLUSD",1646977747840,6.0,81.367,81.293,6.0]
["bitfinex","SOLUSD",1646977748041,6.0,81.367,81.3,18.4374]
["bitfinex","SOLUSD",1646977748343,6.0,81.367,81.301,6.0]
["bitfinex","SOLUSD",1646977748842,6.0,81.367,81.295,6.0]
["bitfinex","SOLUSD",1646977749244,6.0,81.367,81.296,3.04447957]
["bitfinex","SOLUSD",1646977749444,130.0,81.367,81.297,6.0]
["bitfinex","SOLUSD",1646977749646,133.04447957,81.367,81.292,24.0427]
["bitfinex","SOLUSD",1646977749944,124.0,81.365,81.292,24.0427]
["bitfinex","SOLUSD",1646977750145,1.69091208,81.363,81.293,6.0]
["bitfinex","SOLUSD",1646977750343,1.69091208,81.361,81.292,24.0427]
["bitfinex","SOLUSD",1646977750542,18.4485,81.34,81.293,6.0]
["bitfinex","SOLUSD",1646977750744,48.69512987,81.339,81.27,41.8024]
["bitfinex","SOLUSD",1646977750943,78.97142987,81.339,81.271,6.0]
["bitfinex","SOLUSD",1646977751144,72.82242987,81.339,81.271,9.04447957]
["bitfinex","SOLUSD",1646977751343,72.82242987,81.339,81.272,3.04447957]
["bitfinex","SOLUSD",1646977751744,72.82242987,81.339,81.28,18.4472]
["bitfinex","SOLUSD",1646977752148,18.4485,81.33,81.272,3.04447957]
["bitfinex","SOLUSD",1646977752646,18.4485,81.33,81.27,23.3537]
["bitfinex","SOLUSD",1646977752845,6.15,81.329,81.27,23.3537]
["bitfinex","SOLUSD",1646977753263,72.82242987,81.339,81.27,23.3537]
["bitfinex","SOLUSD",1646977753264,18.4532,81.32,81.27,23.3537]
["bitfinex","SOLUSD",1646977753864,6.0,81.319,81.27,23.3537]
["bitfinex","SOLUSD",1646977754967,6.0,81.328,81.27,23.3537]
["bitfinex","SOLUSD",1646977755166,6.0,81.336,81.27,23.3537]
["bitfinex","SOLUSD",1646977755366,6.0,81.336,81.27,26.39817957]
["bitfinex","SOLUSD",1646977755567,6.0,81.336,81.272,124.0]
["bitfinex","SOLUSD",1646977755768,6.149,81.369,81.29,18.4419]
["bitfinex","SOLUSD",1646977755965,18.4432,81.36,81.291,22.8049]
["bitfinex","SOLUSD",1646977756168,6.148,81.359,81.291,22.8049]
["bitfinex","SOLUSD",1646977756567,6.148,81.367,81.291,22.8049]
["bitfinex","SOLUSD",1646977756968,6.148,81.367,81.292,6.0]
["bitfinex","SOLUSD",1646977757170,6.148,81.367,81.3,18.4405]
["bitfinex","SOLUSD",1646977757372,6.147,81.375,81.3,18.4405]
["bitfinex","SOLUSD",1646977757570,6.147,81.375,81.301,9.04447957]
["bitfinex","SOLUSD",1646977757769,6.147,81.389,81.302,124.0]
["bitfinex","SOLUSD",1646977757971,6.147,81.389,81.303,6.0]
["bitfinex","SOLUSD",1646977758169,6.147,81.389,81.32,18.4314]
["bitfinex","SOLUSD",1646977758368,6.147,81.389,81.321,6.0]
["bitfinex","SOLUSD",1646977758569,6.0,81.388,81.321,6.0]
["bitfinex","SOLUSD",1646977758768,6.144,81.387,81.321,6.0]
["bitfinex","SOLUSD",1646977758969,6.144,81.387,81.312,6.0]
["bitfinex","SOLUSD",1646977759169,6.144,81.387,81.321,3.04447957]
["bitfinex","SOLUSD",1646977759369,6.144,81.387,81.322,6.0]
["bitfinex","SOLUSD",1646977759572,6.144,81.387,81.34,18.4319]
["bitfinex","SOLUSD",1646977760174,6.0,81.388,81.322,6.0]
["bitfinex","SOLUSD",1646977760473,6.0,81.388,81.289,62.02]
["bitfinex","SOLUSD",1646977760474,18.4373,81.38,81.311,3.04447957]
["bitfinex","SOLUSD",1646977760675,18.4373,81.38,81.293,3.04447957]
["bitfinex","SOLUSD",1646977760875,6.146,81.379,81.303,6.0]
["bitfinex","SOLUSD",1646977761085,6.0,81.388,81.303,6.0]
["bitfinex","SOLUSD",1646977761375,6.0,81.388,81.304,3.04447957]
["bitfinex","SOLUSD",1646977761578,6.0,81.388,81.311,124.0]
["bitfinex","SOLUSD",1646977761776,24.2581,81.405,81.312,6.0]
["bitfinex","SOLUSD",1646977761977,58.41776265,81.404,81.312,9.04447957]
["bitfinex","SOLUSD",1646977762377,58.41776265,81.404,81.313,3.04447957]
["bitfinex","SOLUSD",1646977762579,6.144,81.403,81.314,6.0]
["bitfinex","SOLUSD",1646977762979,6.0,81.402,81.314,9.04447957]
["bitfinex","SOLUSD",1646977763179,18.4327,81.4,81.33,18.4308]
["bitfinex","SOLUSD",1646977763379,6.0,81.399,81.33,18.4308]
["bitfinex","SOLUSD",1646977763580,6.0,81.398,81.33,18.4308]
["bitfinex","SOLUSD",1646977763780,64.22299126,81.4,81.33,18.4308]
["bitfinex","SOLUSD",1646977763980,6.0,81.399,81.33,18.4308]
["bitfinex","SOLUSD",1646977764180,24.2581,81.405,81.33,18.4308]
["bitfinex","SOLUSD",1646977764381,18.4353,81.39,81.33,18.3987576]
["bitfinex","SOLUSD",1646977766381,6.144,81.389,81.33,18.3987576]
["bitfinex","SOLUSD",1646977766784,6.144,81.389,81.331,6.0]
["bitfinex","SOLUSD",1646977766984,18.4372,81.38,81.331,6.0]
["bitfinex","SOLUSD",1646977767182,18.4372,81.38,81.33,18.3987576]
["bitfinex","SOLUSD",1646977767789,6.144,81.399,81.33,18.3987576]
["bitfinex","SOLUSD",1646977768385,18.4353,81.39,81.315,22.5771]
["bitfinex","SOLUSD",1646977768587,6.146,81.389,81.315,22.5771]
["bitfinex","SOLUSD",1646977768985,9.19047957,81.389,81.315,22.5771]
["bitfinex","SOLUSD",1646977769186,3.04447957,81.388,81.315,22.5771]
["bitfinex","SOLUSD",1646977769391,6.146,81.387,81.315,22.5771]
["bitfinex","SOLUSD",1646977769587,18.4414,81.37,81.315,22.5771]
["bitfinex","SOLUSD",1646977769787,24.4886,81.386,81.315,22.5771]
["bitfinex","SOLUSD",1646977769988,12.146,81.385,81.315,22.5771]
["bitfinex","SOLUSD",1646977770791,63.58620603,81.384,81.315,22.5771]
["bitfinex","SOLUSD",1646977770989,6.146,81.383,81.315,22.5771]
["bitfinex","SOLUSD",1646977771188,18.4376,81.38,81.32,18.4384]
["bitfinex","SOLUSD",1646977771389,6.146,81.379,81.32,18.4384]
["bitfinex","SOLUSD",1646977773590,6.0,81.378,81.32,18.4384]
["bitfinex","SOLUSD",1646977773789,6.146,81.377,81.32,18.4384]
["bitfinex","SOLUSD",1646977777190,6.146,81.379,81.32,18.4384]
["bitfinex","SOLUSD",1646977778195,6.146,81.385,81.32,18.4384]
["bitfinex","SOLUSD",1646977779095,6.0,81.384,81.32,18.4384]
["bitfinex","SOLUSD",1646977779292,6.146,81.383,81.32,18.4384]
["bitfinex","SOLUSD",1646977780095,18.4375,81.38,81.32,18.4384]
["bitfinex","SOLUSD",1646977781699,18.4396,81.37,81.32,18.4384]
["bitfinex","SOLUSD",1646977781998,52.38959122,81.368,81.32,18.4384]
["bitfinex","SOLUSD",1646977782699,52.38959122,81.368,81.27,76.0185]
["bitfinex","SOLUSD",1646977782997,18.4423,81.36,81.289,23.8113]
["bitfinex","SOLUSD",1646977783200,18.4423,81.36,81.303,6.0]
["bitfinex","SOLUSD",1646977783397,18.4423,81.36,81.289,23.8113]
["bitfinex","SOLUSD",1646977783598,18.4423,81.36,81.303,6.0]
["bitfinex","SOLUSD",1646977783798,18.4423,81.36,81.289,23.8113]
["bitfinex","SOLUSD",1646977784099,18.4423,81.36,81.3,18.4431]
["bitfinex","SOLUSD",1646977784299,6.0,81.359,81.3,18.4431]
["bitfinex","SOLUSD",1646977784902,6.0,81.359,81.289,23.8113]
["bitfinex","SOLUSD",1646977786207,6.0,81.359,81.31,18.4408]
["bitfinex","SOLUSD",1646977787207,24.686,81.367,81.31,18.4408]
["bitfinex","SOLUSD",1646977787907,6.0,81.366,81.31,18.4408]
["bitfinex","SOLUSD",1646977788311,18.4414,81.36,81.31,18.4408]
["bitfinex","SOLUSD",1646977790418,18.4414,81.36,81.3,18.4425]
["bitfinex","SOLUSD",1646977791417,6.147,81.359,81.303,3.04447957]
["bitfinex","SOLUSD",1646977791817,6.147,81.359,81.3,18.4425]
["bitfinex","SOLUSD",1646977792019,6.147,81.359,81.303,6.0]
["bitfinex","SOLUSD",1646977792218,6.147,81.359,81.3,18.4425]
["bitfinex","SOLUSD",1646977792618,6.147,81.359,81.303,6.0]
["bitfinex","SOLUSD",1646977792818,6.147,81.359,81.3,18.4425]
["bitfinex","SOLUSD",1646977793218,6.147,81.359,81.303,6.0]
["bitfinex","SOLUSD",1646977793420,6.147,81.359,81.3,18.4425]
["bitfinex","SOLUSD",1646977795034,6.0,81.358,81.31,18.4406]
["bitfinex","SOLUSD",1646977795235,6.147,81.357,81.289,23.8113]
["bitfinex","SOLUSD",1646977796038,18.4441,81.35,81.3,18.4416]
["bitfinex","SOLUSD",1646977796236,56.70441366,81.349,81.289,23.8113]
["bitfinex","SOLUSD",1646977796436,6.148,81.348,81.289,23.8113]
["bitfinex","SOLUSD",1646977797238,18.4489,81.34,81.289,23.8113]
["bitfinex","SOLUSD",1646977798039,6.148,81.348,81.289,23.8113]
["bitfinex","SOLUSD",1646977798241,6.148,81.348,81.29,18.4454]
["bitfinex","SOLUSD",1646977799940,18.4462,81.34,81.29,18.4454]
["bitfinex","SOLUSD",1646977800541,18.4462,81.34,81.291,6.0]
["bitfinex","SOLUSD",1646977800842,18.4462,81.34,81.29,18.4454]
["bitfinex","SOLUSD",1646977801941,6.148,81.348,81.29,18.4454]
["bitfinex","SOLUSD",1646977802141,18.4444,81.35,81.29,18.4454]
["bitfinex","SOLUSD",1646977802342,6.0,81.349,81.29,18.4454]
["bitfinex","SOLUSD",1646977803145,6.148,81.369,81.31,18.4358]
["bitfinex","SOLUSD",1646977803345,6.147,81.376,81.31,18.4358]
["bitfinex","SOLUSD",1646977803547,30.7494,81.378,81.376,0.02564247]
["bitfinex","SOLUSD",1646977803948,0.037974,81.377,81.376,0.02564247]
["bitfinex","SOLUSD",1646977806047,6.037974,81.377,81.376,0.02564247]
["bitfinex","SOLUSD",1646977806746,12.181974,81.377,81.376,0.02564247]
["bitfinex","SOLUSD",1646977808751,45.0,81.376,81.301,24.8217]
["bitfinex","SOLUSD",1646977808948,18.4464,81.36,81.301,24.8217]
["bitfinex","SOLUSD",1646977809747,52.36246558,81.359,81.301,24.8217]
["bitfinex","SOLUSD",1646977810757,18.4437,81.35,81.301,24.8217]
["bitfinex","SOLUSD",1646977811156,6.0,81.349,81.301,24.8217]
["bitfinex","SOLUSD",1646977812960,18.4469,81.34,81.272,3.04447957]
["bitfinex","SOLUSD",1646977813158,18.4469,81.34,81.261,23.2469]
["bitfinex","SOLUSD",1646977813359,6.149,81.339,81.261,23.2469]
["bitfinex","SOLUSD",1646977813764,6.149,81.347,81.261,23.2469]
["bitfinex","SOLUSD",1646977814160,9.19347957,81.347,81.261,23.2469]
["bitfinex","SOLUSD",1646977814362,3.04447957,81.346,81.261,23.2469]
["bitfinex","SOLUSD",1646977814563,6.149,81.345,81.261,23.2469]
["bitfinex","SOLUSD",1646977814966,18.4502,81.33,81.27,18.4486]
["bitfinex","SOLUSD",1646977815166,51.12251652,81.329,81.27,18.4486]
["bitfinex","SOLUSD",1646977816974,6.0,81.328,81.27,18.4486]
["bitfinex","SOLUSD",1646977817171,18.4509,81.32,81.271,24.2243]
["bitfinex","SOLUSD",1646977818174,6.15,81.327,81.271,24.2243]
["bitfinex","SOLUSD",1646977819175,6.15,81.328,81.271,24.2243]
["bitfinex","SOLUSD",1646977820176,18.4506,81.32,81.271,24.2243]
["bitfinex","SOLUSD",1646977820476,12.15,81.319,81.271,24.2243]
["bitfinex","SOLUSD",1646977821295,6.0,81.319,81.271,24.2243]
["bitfinex","SOLUSD",1646977821499,51.12251652,81.329,81.271,24.2243]
["bitfinex","SOLUSD",1646977821695,6.0,81.328,81.271,24.2243]
["bitfinex","SOLUSD",1646977821898,6.15,81.327,81.271,24.2243]
["bitfinex","SOLUSD",1646977822501,18.4508,81.32,81.271,24.2243]
["bitfinex","SOLUSD",1646977822698,6.15,81.319,81.271,24.2243]
["bitfinex","SOLUSD",1646977825000,6.15,81.328,81.271,24.2243]
["bitfinex","SOLUSD",1646977825201,6.15,81.329,81.271,24.2243]
["bitfinex","SOLUSD",1646977825498,6.15,81.337,81.271,24.2243]
["bitfinex","SOLUSD",1646977825697,24.1439,81.338,81.271,24.2243]
["bitfinex","SOLUSD",1646977826900,24.1439,81.338,81.272,6.0]
["bitfinex","SOLUSD",1646977827098,18.4485,81.33,81.28,18.4477]
["bitfinex","SOLUSD",1646977827699,6.0,81.337,81.28,18.4477]
["bitfinex","SOLUSD",1646977828100,18.4486,81.33,81.271,24.2243]
["bitfinex","SOLUSD",1646977828303,50.58074732,81.329,81.271,24.2243]
["bitfinex","SOLUSD",1646977828702,6.15,81.328,81.271,24.2243]
["bitfinex","SOLUSD",1646977829304,6.15,81.328,81.28,18.4474]
["bitfinex","SOLUSD",1646977830510,6.15,81.328,81.271,24.2243]
["bitfinex","SOLUSD",1646977832006,6.0,81.327,81.271,24.2243]
["bitfinex","SOLUSD",1646977832508,6.0,81.326,81.271,24.2243]
["bitfinex","SOLUSD",1646977832806,50.58074732,81.329,81.271,24.2243]
["bitfinex","SOLUSD",1646977833011,6.0,81.328,81.271,24.2243]
["bitfinex","SOLUSD",1646977835018,6.0,81.327,81.28,18.4473]
["bitfinex","SOLUSD",1646977835217,6.149,81.337,81.28,18.4473]
["bitfinex","SOLUSD",1646977835518,6.0,81.336,81.28,18.4473]
["bitfinex","SOLUSD",1646977835713,6.149,81.335,81.28,18.4473]
["bitfinex","SOLUSD",1646977835913,53.41258944,81.334,81.28,18.4473]
["bitfinex","SOLUSD",1646977836516,18.4484,81.33,81.271,42.2429]
["bitfinex","SOLUSD",1646977837017,18.4484,81.33,81.272,6.0]
["bitfinex","SOLUSD",1646977837220,18.4484,81.33,81.271,42.2429]
["bitfinex","SOLUSD",1646977838020,18.4484,81.33,81.28,18.4477]
["bitfinex","SOLUSD",1646977838219,6.149,81.337,81.28,18.4477]
["bitfinex","SOLUSD",1646977838418,24.1439,81.338,81.28,18.4477]
["bitfinex","SOLUSD",1646977838820,24.1439,81.338,81.281,30.4928]
["bitfinex","SOLUSD",1646977839018,60.92043012,81.337,81.281,30.4928]
["bitfinex","SOLUSD",1646977839219,24.1439,81.338,81.281,24.4928]
["bitfinex","SOLUSD",1646977839420,24.1439,81.338,81.29,18.4454]
["bitfinex","SOLUSD",1646977839646,6.149,81.357,81.29,18.4454]
["bitfinex","SOLUSD",1646977839845,6.148,81.366,81.291,6.0]
["bitfinex","SOLUSD",1646977840046,6.148,81.366,81.292,124.0]
["bitfinex","SOLUSD",1646977840246,23.5745,81.369,81.293,6.0]
["bitfinex","SOLUSD",1646977840649,6.147,81.368,81.294,124.0]
["bitfinex","SOLUSD",1646977840845,6.147,81.368,81.295,6.0]
["bitfinex","SOLUSD",1646977841046,23.5745,81.369,81.296,124.0]
["bitfinex","SOLUSD",1646977841249,23.5745,81.369,81.3,18.4396]
["bitfinex","SOLUSD",1646977841447,23.5745,81.369,81.301,6.0]
["bitfinex","SOLUSD",1646977841849,23.5745,81.369,81.298,6.0]
["bitfinex","SOLUSD",1646977842246,23.5745,81.369,81.299,3.04447957]
["bitfinex","SOLUSD",1646977842450,23.5745,81.369,81.3,6.0]
["bitfinex","SOLUSD",1646977843050,23.5745,81.369,81.32,18.4371]
["bitfinex","SOLUSD",1646977843252,6.146,81.387,81.32,18.4371]
["bitfinex","SOLUSD",1646977843448,30.3636,81.386,81.32,18.4371]
["bitfinex","SOLUSD",1646977843648,6.146,81.385,81.32,18.4371]
["bitfinex","SOLUSD",1646977843851,29.55906886,81.385,81.32,18.4371]
["bitfinex","SOLUSD",1646977844048,18.4371,81.38,81.32,18.4371]
["bitfinex","SOLUSD",1646977844252,6.146,81.379,81.312,23.8286]
["bitfinex","SOLUSD",1646977844650,6.146,81.383,81.312,23.8286]
["bitfinex","SOLUSD",1646977845150,18.4393,81.37,81.312,23.8286]
["bitfinex","SOLUSD",1646977845350,18.4393,81.37,81.32,18.4379]
["bitfinex","SOLUSD",1646977846552,18.4393,81.37,81.312,23.8286]
["bitfinex","SOLUSD",1646977846751,6.146,81.369,81.312,23.8286]
["bitfinex","SOLUSD",1646977846952,29.9532,81.369,81.312,23.8286]
["bitfinex","SOLUSD",1646977847554,18.4418,81.36,81.312,23.8286]
["bitfinex","SOLUSD",1646977848155,48.55603143,81.359,81.312,23.8286]
["bitfinex","SOLUSD",1646977849355,29.9542,81.369,81.312,23.8286]
["bitfinex","SOLUSD",1646977850156,23.8072,81.369,81.312,23.8286]
["bitfinex","SOLUSD",1646977850356,23.8072,81.369,81.32,18.438]
["bitfinex","SOLUSD",1646977850556,6.0,81.368,81.32,18.438]
["bitfinex","SOLUSD",1646977850756,6.0,81.368,81.312,23.8286]
["bitfinex","SOLUSD",1646977850959,12.147,81.368,81.312,23.8286]
["bitfinex","SOLUSD",1646977851358,18.4419,81.36,81.312,23.8286]
["bitfinex","SOLUSD",1646977851560,18.4419,81.36,81.29,3.04447957]
["bitfinex","SOLUSD",1646977851759,63.25888945,81.358,81.29,3.04447957]
["bitfinex","SOLUSD",1646977853061,63.25888945,81.358,81.295,30.4368]
["bitfinex","SOLUSD",1646977853260,63.25888945,81.358,81.3,18.4426]
["bitfinex","SOLUSD",1646977854062,6.0,81.357,81.3,18.4426]
["bitfinex","SOLUSD",1646977854260,18.4441,81.35,81.295,30.4368]
["bitfinex","SOLUSD",1646977854461,18.4441,81.35,81.295,24.2888]
["bitfinex","SOLUSD",1646977855965,6.148,81.356,81.3,18.4425]
["bitfinex","SOLUSD",1646977857163,24.0465,81.359,81.3,18.4425]
["bitfinex","SOLUSD",1646977858966,6.0,81.358,81.3,18.4425]
["bitfinex","SOLUSD",1646977859469,24.0465,81.359,81.3,18.4425]
["bitfinex","SOLUSD",1646977859676,24.0465,81.359,81.31,18.4402]
["bitfinex","SOLUSD",1646977860866,24.0465,81.359,81.3,18.4421]
["bitfinex","SOLUSD",1646977861070,6.0,81.358,81.295,24.2888]
["bitfinex","SOLUSD",1646977861269,6.148,81.357,81.295,24.2888]
["bitfinex","SOLUSD",1646977861468,6.148,81.357,81.296,6.0]
["bitfinex","SOLUSD",1646977861768,6.0,81.358,81.295,24.2888]
["bitfinex","SOLUSD",1646977861970,18.4439,81.35,81.295,24.2888]
["bitfinex","SOLUSD",1646977862168,52.72913446,81.349,81.295,24.2888]
["bitfinex","SOLUSD",1646977862368,58.87713446,81.349,81.295,24.2888]
["bitfinex","SOLUSD",1646977864172,52.72913446,81.349,81.295,24.2888]
["bitfinex","SOLUSD",1646977865994,77.55373446,81.349,81.295,24.2888]
["bitfinex","SOLUSD",1646977866196,77.55373446,81.349,81.275,24.5608]
["bitfinex","SOLUSD",1646977866394,6.149,81.348,81.276,23.5442]
["bitfinex","SOLUSD",1646977866594,77.55373446,81.349,81.276,23.5442]
["bitfinex","SOLUSD",1646977866796,77.55373446,81.349,81.28,18.4466]
["bitfinex","SOLUSD",1646977866994,6.0,81.348,81.28,18.4466]
["bitfinex","SOLUSD",1646977868496,18.4463,81.34,81.28,18.4466]
["bitfinex","SOLUSD",1646977869498,18.4463,81.34,81.281,6.0]
["bitfinex","SOLUSD",1646977869698,18.4463,81.34,81.29,18.4448]
["bitfinex","SOLUSD",1646977872700,6.0,81.339,81.28,18.4471]
["bitfinex","SOLUSD",1646977872907,23.9898,81.338,81.28,18.4471]
["bitfinex","SOLUSD",1646977876306,6.0,81.337,81.28,18.4471]
["bitfinex","SOLUSD",1646977878404,6.0,81.337,81.281,127.04447957]
["bitfinex","SOLUSD",1646977878606,6.149,81.358,81.291,124.0]
["bitfinex","SOLUSD",1646977878806,6.149,81.358,81.29,18.4385]
["bitfinex","SOLUSD",1646977878807,23.387,81.374,81.292,28.8909]
["bitfinex","SOLUSD",1646977879005,6.0,81.358,81.292,28.8909]
["bitfinex","SOLUSD",1646977879203,23.387,81.374,81.292,28.8909]
["bitfinex","SOLUSD",1646977879404,6.0,81.358,81.292,28.8909]
["bitfinex","SOLUSD",1646977879808,63.52897908,81.362,81.31,18.4386]
["bitfinex","SOLUSD",1646977881806,24.4177,81.361,81.31,18.4386]
["bitfinex","SOLUSD",1646977882612,24.4177,81.361,81.293,3.04447957]
["bitfinex","SOLUSD",1646977882613,18.4419,81.36,81.3,18.4419]
["bitfinex","SOLUSD",1646977882813,6.147,81.358,81.3,18.4419]
["bitfinex","SOLUSD",1646977883013,6.0,81.357,81.3,18.4419]
["bitfinex","SOLUSD",1646977883312,6.147,81.356,81.3,18.4419]
["bitfinex","SOLUSD",1646977883712,6.147,81.358,81.3,18.4419]
["bitfinex","SOLUSD",1646977887018,6.0,81.357,81.3,18.4419]
["bitfinex","SOLUSD",1646977887218,6.147,81.356,81.3,18.4419]
["bitfinex","SOLUSD",1646977888722,24.4177,81.361,81.3,18.4419]
["bitfinex","SOLUSD",1646977889622,24.4177,81.361,81.301,6.0]
["bitfinex","SOLUSD",1646977889824,24.4177,81.361,81.31,18.4383]
["bitfinex","SOLUSD",1646977890023,6.0,81.358,81.31,18.4383]
["bitfinex","SOLUSD",1646977890222,24.4177,81.361,81.31,18.4383]
["bitfinex","SOLUSD",1646977892043,24.4177,81.361,81.311,6.0]
["bitfinex","SOLUSD",1646977892444,6.0,81.358,81.311,6.0]
["bitfinex","SOLUSD",1646977892644,6.0,81.358,81.32,18.4378]
["bitfinex","SOLUSD",1646977892845,24.4177,81.361,81.321,6.0]
["bitfinex","SOLUSD",1646977893245,6.0,81.358,81.321,6.0]
["bitfinex","SOLUSD",1646977893446,24.4177,81.361,81.321,6.0]
["bitfinex","SOLUSD",1646977893847,6.0,81.358,81.321,6.0]
["bitfinex","SOLUSD",1646977894344,24.4177,81.361,81.321,6.0]
["bitfinex","SOLUSD",1646977894745,24.4177,81.361,81.32,18.4378]
["bitfinex","SOLUSD",1646977895146,24.4177,81.361,81.321,6.0]
["bitfinex","SOLUSD",1646977895446,6.147,81.379,81.33,18.4354]
["bitfinex","SOLUSD",1646977895647,65.36404078,81.396,81.331,6.0]
["bitfinex","SOLUSD",1646977895846,6.144,81.395,81.331,6.0]
["bitfinex","SOLUSD",1646977896047,29.43018631,81.395,81.331,6.0]
["bitfinex","SOLUSD",1646977896245,29.55706886,81.395,81.331,6.0]
["bitfinex","SOLUSD",1646977896545,46.69925517,81.394,81.295,62.02]
["bitfinex","SOLUSD",1646977896849,46.69925517,81.394,81.293,3.04447957]
["bitfinex","SOLUSD",1646977896850,14.54,81.39,81.305,29.3407]
["bitfinex","SOLUSD",1646977897045,6.146,81.389,81.305,29.3407]
["bitfinex","SOLUSD",1646977897246,18.4416,81.37,81.305,29.3407]
["bitfinex","SOLUSD",1646977897445,76.55543813,81.369,81.305,29.3407]
["bitfinex","SOLUSD",1646977897649,76.55543813,81.369,81.31,18.4398]
["bitfinex","SOLUSD",1646977897847,6.0,81.368,81.31,18.4398]
["bitfinex","SOLUSD",1646977898047,6.147,81.367,81.31,18.4398]
["bitfinex","SOLUSD",1646977898747,6.147,81.367,81.305,29.3407]
["bitfinex","SOLUSD",1646977899351,18.4421,81.36,81.305,29.3407]
["bitfinex","SOLUSD",1646977899548,6.147,81.359,81.305,29.3407]
["bitfinex","SOLUSD",1646977899949,22.9656,81.358,81.305,29.3407]
["bitfinex","SOLUSD",1646977901556,6.0,81.357,81.305,29.3407]
["bitfinex","SOLUSD",1646977902859,6.0,81.357,81.305,6.0]
["bitfinex","SOLUSD",1646977902860,18.4437,81.35,81.305,6.0]
["bitfinex","SOLUSD",1646977903065,18.4437,81.35,81.291,6.0]
["bitfinex","SOLUSD",1646977903259,18.4437,81.35,81.291,29.3417]
["bitfinex","SOLUSD",1646977905059,18.4437,81.35,81.3,18.4429]
["bitfinex","SOLUSD",1646977905259,6.148,81.349,81.301,6.0]
["bitfinex","SOLUSD",1646977906662,18.4437,81.35,81.301,6.0]
["bitfinex","SOLUSD",1646977907067,6.0,81.349,81.301,29.8886]
["bitfinex","SOLUSD",1646977907962,22.9656,81.358,81.31,18.4402]
["bitfinex","SOLUSD",1646977908167,22.9656,81.358,81.311,6.0]
["bitfinex","SOLUSD",1646977908862,22.9656,81.358,81.302,6.0]
["bitfinex","SOLUSD",1646977909062,22.9656,81.358,81.31,18.4403]
["bitfinex","SOLUSD",1646977909265,22.9656,81.358,81.311,6.0]
["bitfinex","SOLUSD",1646977909464,6.0,81.357,81.311,6.0]
["bitfinex","SOLUSD",1646977909666,22.9656,81.358,81.311,6.0]
["bitfinex","SOLUSD",1646977910467,6.0,81.357,81.311,6.0]
["bitfinex","SOLUSD",1646977910668,22.9656,81.358,81.311,6.0]
["bitfinex","SOLUSD",1646977910867,6.0,81.357,81.311,6.0]
["bitfinex","SOLUSD",1646977911068,6.0,81.356,81.311,6.0]
["bitfinex","SOLUSD",1646977911273,12.8416406,81.396,81.311,6.0]
["bitfinex","SOLUSD",1646977911274,12.147,81.369,81.32,18.4378]
["bitfinex","SOLUSD",1646977911472,6.146,81.386,81.321,6.0]
["bitfinex","SOLUSD",1646977911673,6.0,81.385,81.321,6.0]
["bitfinex","SOLUSD",1646977912071,6.0,81.385,81.313,6.0]
["bitfinex","SOLUSD",1646977912275,18.4371,81.38,81.312,27.67537957]
["bitfinex","SOLUSD",1646977912471,6.146,81.379,81.313,6.0]
["bitfinex","SOLUSD",1646977912873,6.146,81.383,81.312,24.6309]
["bitfinex","SOLUSD",1646977913576,6.146,81.383,81.32,18.4375]
["bitfinex","SOLUSD",1646977913974,64.03528966,81.384,81.321,6.0]
["bitfinex","SOLUSD",1646977914573,64.03528966,81.384,81.33,18.4334]
["bitfinex","SOLUSD",1646977914977,12.144,81.383,81.33,18.4334]
["bitfinex","SOLUSD",1646977915474,12.144,81.383,81.331,6.0]
["bitfinex","SOLUSD",1646977915878,6.0,81.383,81.34,18.4322]
["bitfinex","SOLUSD",1646977916075,6.0,81.382,81.341,6.0]
["bitfinex","SOLUSD",1646977916277,6.144,81.415,81.341,6.0]
["bitfinex","SOLUSD",1646977916478,6.144,81.415,81.343,124.0]
["bitfinex","SOLUSD",1646977916678,56.46125373,81.433,81.344,6.0]
["bitfinex","SOLUSD",1646977916879,6.0,81.432,81.35,18.4275]
["bitfinex","SOLUSD",1646977917080,6.0,81.432,81.351,130.0]
["bitfinex","SOLUSD",1646977917284,6.0,81.432,81.351,133.04447957]
["bitfinex","SOLUSD",1646977917481,6.143,81.431,81.353,124.0]
["bitfinex","SOLUSD",1646977917682,6.143,81.432,81.354,6.0]
["bitfinex","SOLUSD",1646977917882,6.143,81.432,81.355,124.0]
["bitfinex","SOLUSD",1646977918081,6.143,81.432,81.356,6.0]
["bitfinex","SOLUSD",1646977918508,6.143,81.432,81.357,124.0]
["bitfinex","SOLUSD",1646977918707,6.143,81.432,81.358,6.0]
["bitfinex","SOLUSD",1646977919112,6.143,81.432,81.37,18.4225]
["bitfinex","SOLUSD",1646977919311,6.143,81.432,81.371,29.4807]
["bitfinex","SOLUSD",1646977920312,6.143,81.432,81.371,23.4807]
["bitfinex","SOLUSD",1646977920511,6.143,81.432,81.372,6.0]
["bitfinex","SOLUSD",1646977921111,6.143,81.432,81.38,18.423]
["bitfinex","SOLUSD",1646977921311,18.4255,81.43,81.38,18.423]
["bitfinex","SOLUSD",1646977921612,6.142,81.429,81.38,18.423]
["bitfinex","SOLUSD",1646977921812,6.142,81.429,81.361,24.1839]
["bitfinex","SOLUSD",1646977921813,6.0,81.428,81.361,24.1839]
["bitfinex","SOLUSD",1646977922014,6.0,81.427,81.361,24.1839]
["bitfinex","SOLUSD",1646977922212,6.142,81.426,81.361,24.1839]
["bitfinex","SOLUSD",1646977922416,124.0,81.419,81.272,3.6046]
["bitfinex","SOLUSD",1646977922614,124.0,81.417,81.317,24.9367]
["bitfinex","SOLUSD",1646977922813,52.64696552,81.399,81.317,24.9367]
["bitfinex","SOLUSD",1646977923217,52.64696552,81.399,81.318,6.0]
["bitfinex","SOLUSD",1646977923614,24.9368,81.398,81.318,6.0]
["bitfinex","SOLUSD",1646977924115,18.4393,81.39,81.32,18.4376]
["bitfinex","SOLUSD",1646977924516,6.0,81.389,81.321,6.0]
["bitfinex","SOLUSD",1646977924921,18.4393,81.39,81.321,6.0]
["bitfinex","SOLUSD",1646977925316,6.0,81.389,81.318,6.0]
["bitfinex","SOLUSD",1646977926321,23.4004,81.388,81.33,18.4346]
["bitfinex","SOLUSD",1646977928919,18.4369,81.38,81.318,6.0]
["bitfinex","SOLUSD",1646977929127,18.4369,81.38,81.32,18.4374]
["bitfinex","SOLUSD",1646977929321,18.4369,81.38,81.317,24.9367]
["bitfinex","SOLUSD",1646977929521,6.146,81.379,81.315,24.1839]
["bitfinex","SOLUSD",1646977929920,6.146,81.387,81.315,24.1839]
["bitfinex","SOLUSD",1646977930125,18.4403,81.37,81.315,24.1839]
["bitfinex","SOLUSD",1646977930324,47.45311874,81.368,81.315,24.1839]
["bitfinex","SOLUSD",1646977930724,6.146,81.367,81.315,24.1839]
["bitfinex","SOLUSD",1646977931623,6.146,81.367,81.32,18.438]
["bitfinex","SOLUSD",1646977932024,6.146,81.379,81.32,18.438]
["bitfinex","SOLUSD",1646977932229,6.0,81.378,81.32,37.2135]
["bitfinex","SOLUSD",1646977932425,6.146,81.4,81.321,9.04447957]
["bitfinex","SOLUSD",1646977932629,6.146,81.416,81.34,18.4264]
["bitfinex","SOLUSD",1646977932826,6.0,81.415,81.341,130.0]
["bitfinex","SOLUSD",1646977933127,6.144,81.437,81.341,59.94860604]
["bitfinex","SOLUSD",1646977933325,6.0,81.436,81.342,3.04447957]
["bitfinex","SOLUSD",1646977933526,6.143,81.435,81.342,3.04447957]
["bitfinex","SOLUSD",1646977933930,46.35984008,81.434,81.343,6.0]
["bitfinex","SOLUSD",1646977934127,18.4258,81.43,81.36,18.4242]
["bitfinex","SOLUSD",1646977934527,6.142,81.429,81.361,6.0]
["bitfinex","SOLUSD",1646977934830,6.142,81.429,81.351,47.5676]
["bitfinex","SOLUSD",1646977935134,6.142,81.429,81.352,6.0]
["bitfinex","SOLUSD",1646977935328,6.143,81.433,81.352,6.0]
["bitfinex","SOLUSD",1646977935726,9.18747957,81.433,81.352,6.0]
["bitfinex","SOLUSD",1646977935928,9.18747957,81.433,81.351,47.5676]
["bitfinex","SOLUSD",1646977936128,18.428,81.42,81.36,18.428]
["bitfinex","SOLUSD",1646977936328,6.143,81.419,81.351,47.5676]
["bitfinex","SOLUSD",1646977936532,6.143,81.431,81.351,47.5676]
["bitfinex","SOLUSD",1646977936728,3.04447957,81.419,81.351,47.5676]
["bitfinex","SOLUSD",1646977936929,6.143,81.418,81.351,47.5676]
["bitfinex","SOLUSD",1646977937735,6.143,81.418,81.33,61.4299]
["bitfinex","SOLUSD",1646977937933,23.6194,81.417,81.331,48.6839]
["bitfinex","SOLUSD",1646977938133,18.4303,81.41,81.34,18.4328]
["bitfinex","SOLUSD",1646977938331,53.64950944,81.408,81.34,18.4328]
["bitfinex","SOLUSD",1646977938530,6.144,81.407,81.34,18.4328]
["bitfinex","SOLUSD",1646977939132,6.0,81.406,81.34,18.4328]
["bitfinex","SOLUSD",1646977939334,18.4329,81.4,81.34,18.4328]
["bitfinex","SOLUSD",1646977939735,18.4329,81.4,81.341,6.0]
["bitfinex","SOLUSD",1646977940533,18.4329,81.4,81.34,18.4328]
["bitfinex","SOLUSD",1646977941836,6.144,81.399,81.34,18.4328]
["bitfinex","SOLUSD",1646977942036,5.844,81.399,81.34,18.4328]
["bitfinex","SOLUSD",1646977943137,18.4349,81.39,81.29,74.47]
["bitfinex","SOLUSD",1646977943338,6.146,81.389,81.309,28.5157]
["bitfinex","SOLUSD",1646977943538,9.19047957,81.389,81.309,28.5157]
["bitfinex","SOLUSD",1646977943941,3.04447957,81.388,81.309,28.5157]
["bitfinex","SOLUSD",1646977944238,18.4376,81.38,81.31,18.4395]
["bitfinex","SOLUSD",1646977944439,6.146,81.379,81.31,18.4395]
["bitfinex","SOLUSD",1646977946044,64.73380724,81.369,81.31,18.4395]
["bitfinex","SOLUSD",1646977946444,6.0,81.368,81.31,18.4395]
["bitfinex","SOLUSD",1646977949145,6.147,81.367,81.31,18.4395]
["bitfinex","SOLUSD",1646977949545,6.147,81.368,81.31,18.4395]
["bitfinex","SOLUSD",1646977950145,6.0,81.367,81.31,18.4395]
["bitfinex","SOLUSD",1646977950350,6.147,81.366,81.31,18.4395]
["bitfinex","SOLUSD",1646977954169,6.147,81.369,81.31,18.4395]
["bitfinex","SOLUSD",1646977955069,6.0,81.368,81.31,18.4395]
["bitfinex","SOLUSD",1646977955270,6.147,81.367,81.31,18.4395]
["bitfinex","SOLUSD",1646977955469,6.147,81.367,81.311,6.0]
["bitfinex","SOLUSD",1646977955671,6.147,81.367,81.31,18.4395]
["bitfinex","SOLUSD",1646977957671,6.147,81.369,81.31,18.4395]
["bitfinex","SOLUSD",1646977960574,18.442,81.36,81.309,22.5157]
["bitfinex","SOLUSD",1646977960773,18.442,81.36,81.31,6.0]
["bitfinex","SOLUSD",1646977960980,24.5693,81.376,81.31,6.0]
["bitfinex","SOLUSD",1646977961174,6.0,81.375,81.31,6.0]
["bitfinex","SOLUSD",1646977961374,6.0,81.375,81.31,31.90182647]
["bitfinex","SOLUSD",1646977961574,6.0,81.375,81.31,50.34042647]
["bitfinex","SOLUSD",1646977962376,24.5693,81.376,81.311,198.47]
["bitfinex","SOLUSD",1646977962576,24.5693,81.376,81.312,6.0]
["bitfinex","SOLUSD",1646977962778,24.5693,81.376,81.33,18.4331]
["bitfinex","SOLUSD",1646977962976,24.5693,81.376,81.331,6.0]
["bitfinex","SOLUSD",1646977963578,24.5693,81.376,81.33,18.4331]
["bitfinex","SOLUSD",1646977964376,63.70742289,81.391,81.33,18.4331]
["bitfinex","SOLUSD",1646977964576,6.0,81.39,81.33,18.4331]
["bitfinex","SOLUSD",1646977965176,24.4347,81.39,81.33,18.4331]
["bitfinex","SOLUSD",1646977965582,18.4347,81.39,81.331,6.0]
["bitfinex","SOLUSD",1646977965980,6.144,81.389,81.332,6.0]
["bitfinex","SOLUSD",1646977966183,6.144,81.389,81.331,6.0]
["bitfinex","SOLUSD",1646977966580,6.144,81.389,81.34,18.4322]
["bitfinex","SOLUSD",1646977966781,6.144,81.39,81.34,18.4322]
["bitfinex","SOLUSD",1646977966983,6.144,81.396,81.34,18.4322]
["bitfinex","SOLUSD",1646977967786,57.14356966,81.395,81.34,18.4322]
["bitfinex","SOLUSD",1646977967984,6.144,81.394,81.34,18.4322]
["bitfinex","SOLUSD",1646977968689,6.144,81.396,81.34,18.4322]
["bitfinex","SOLUSD",1646977968888,22.7897,81.397,81.35,18.4299]
["bitfinex","SOLUSD",1646977970089,22.7897,81.397,81.341,6.0]
["bitfinex","SOLUSD",1646977970290,6.144,81.396,81.341,6.0]
["bitfinex","SOLUSD",1646977970492,22.7897,81.397,81.341,6.0]
["bitfinex","SOLUSD",1646977971090,6.0,81.396,81.341,6.0]
["bitfinex","SOLUSD",1646977971294,22.7897,81.397,81.341,6.0]
["bitfinex","SOLUSD",1646977971993,6.0,81.396,81.35,18.4307]
["bitfinex","SOLUSD",1646977972193,53.9956721,81.408,81.341,6.0]
["bitfinex","SOLUSD",1646977972391,6.0,81.407,81.342,24.1139]
["bitfinex","SOLUSD",1646977972994,6.144,81.406,81.342,24.1139]
["bitfinex","SOLUSD",1646977973396,18.4327,81.4,81.342,24.1139]
["bitfinex","SOLUSD",1646977973593,6.144,81.399,81.342,24.1139]
["bitfinex","SOLUSD",1646977974496,18.4327,81.4,81.343,6.0]
["bitfinex","SOLUSD",1646977974695,23.8053,81.407,81.342,24.1139]
["bitfinex","SOLUSD",1646977974896,23.8053,81.407,81.35,18.4308]
["bitfinex","SOLUSD",1646977975095,23.8053,81.407,81.342,24.1139]
["bitfinex","SOLUSD",1646977975696,56.77848539,81.406,81.342,24.1139]
["bitfinex","SOLUSD",1646977976798,6.0,81.405,81.342,24.1139]
["bitfinex","SOLUSD",1646977977299,18.4325,81.4,81.342,24.1139]
["bitfinex","SOLUSD",1646977977598,6.144,81.399,81.342,24.1139]
["bitfinex","SOLUSD",1646977978424,6.144,81.404,81.342,24.1139]
["bitfinex","SOLUSD",1646977979225,6.144,81.405,81.35,18.4305]
["bitfinex","SOLUSD",1646977979423,18.4328,81.4,81.342,24.1139]
["bitfinex","SOLUSD",1646977979624,6.144,81.399,81.342,24.1139]
["bitfinex","SOLUSD",1646977980124,6.144,81.405,81.342,24.1139]
["bitfinex","SOLUSD",1646977980324,6.0,81.404,81.342,24.1139]
["bitfinex","SOLUSD",1646977980525,6.144,81.403,81.342,24.1139]
["bitfinex","SOLUSD",1646977981126,18.4325,81.4,81.342,24.1139]
["bitfinex","SOLUSD",1646977981331,6.144,81.399,81.342,24.1139]
["bitfinex","SOLUSD",1646977982026,6.144,81.403,81.342,24.1139]
["bitfinex","SOLUSD",1646977982227,6.144,81.403,81.35,18.4306]
["bitfinex","SOLUSD",1646977982428,6.144,81.403,81.342,24.1139]
["bitfinex","SOLUSD",1646977983530,18.4325,81.4,81.342,24.1139]
["bitfinex","SOLUSD",1646977983730,6.144,81.399,81.342,24.1139]
["bitfinex","SOLUSD",1646977985232,6.144,81.399,81.35,18.4306]
["bitfinex","SOLUSD",1646977985432,6.144,81.405,81.35,18.4306]
["bitfinex","SOLUSD",1646977985831,6.144,81.406,81.35,18.4306]
["bitfinex","SOLUSD",1646977986637,18.4326,81.4,81.342,24.1139]
["bitfinex","SOLUSD",1646977986835,6.144,81.399,81.342,24.1139]
["bitfinex","SOLUSD",1646977987135,6.0,81.398,81.315,62.02]
["bitfinex","SOLUSD",1646977987336,29.3014,81.397,81.323,24.5314]
["bitfinex","SOLUSD",1646977987536,6.0,81.396,81.323,24.5314]
["bitfinex","SOLUSD",1646977987734,18.436,81.39,81.323,24.5314]
["bitfinex","SOLUSD",1646977987935,6.144,81.389,81.323,24.5314]
["bitfinex","SOLUSD",1646977988135,6.144,81.389,81.324,6.0]
["bitfinex","SOLUSD",1646977988435,6.144,81.389,81.323,24.5314]
["bitfinex","SOLUSD",1646977988836,65.05823233,81.379,81.323,24.5314]
["bitfinex","SOLUSD",1646977990242,71.20423233,81.379,81.323,24.5314]
["bitfinex","SOLUSD",1646977990640,65.05823233,81.379,81.323,24.5314]
["bitfinex","SOLUSD",1646977991238,71.20423233,81.379,81.323,24.5314]
["bitfinex","SOLUSD",1646977993538,71.20423233,81.379,81.33,18.4353]
["bitfinex","SOLUSD",1646977993741,65.05823233,81.379,81.33,18.4353]
["bitfinex","SOLUSD",1646977994143,65.05823233,81.379,81.323,24.5314]
["bitfinex","SOLUSD",1646977994339,6.146,81.378,81.323,24.5314]
["bitfinex","SOLUSD",1646977994741,6.0,81.377,81.323,24.5314]
["bitfinex","SOLUSD",1646977995742,6.146,81.378,81.323,24.5314]
["bitfinex","SOLUSD",1646977995946,18.4395,81.37,81.323,24.5314]
["bitfinex","SOLUSD",1646977997144,18.4395,81.37,81.29,25.90182647]
["bitfinex","SOLUSD",1646977997345,24.6033,81.377,81.254,62.02]
["bitfinex","SOLUSD",1646977997346,18.4451,81.35,81.294,29.6907]
["bitfinex","SOLUSD",1646977997946,18.4451,81.35,81.294,23.6907]
["bitfinex","SOLUSD",1646977998346,6.0,81.349,81.294,23.6907]
["bitfinex","SOLUSD",1646977999150,46.94810448,81.353,81.295,60.77123539]
["bitfinex","SOLUSD",1646977999351,6.0,81.352,81.295,60.77123539]
["bitfinex","SOLUSD",1646977999549,6.0,81.351,81.3,18.4424]
["bitfinex","SOLUSD",1646977999748,6.148,81.365,81.3,18.4424]
["bitfinex","SOLUSD",1646978000045,6.0,81.364,81.3,18.4424]
["bitfinex","SOLUSD",1646978000447,24.7268,81.366,81.301,6.0]
["bitfinex","SOLUSD",1646978000747,24.7268,81.366,81.31,18.4395]
["bitfinex","SOLUSD",1646978000945,6.0,81.365,81.31,18.4395]
["bitfinex","SOLUSD",1646978002848,6.0,81.365,81.311,6.0]
["bitfinex","SOLUSD",1646978003045,6.0,81.365,81.31,18.4395]
["bitfinex","SOLUSD",1646978003247,6.147,81.364,81.31,18.4395]
["bitfinex","SOLUSD",1646978003648,6.147,81.365,81.31,18.4395]
["bitfinex","SOLUSD",1646978003850,18.4416,81.36,81.3,18.4416]
["bitfinex","SOLUSD",1646978004050,6.147,81.359,81.3,18.4416]
["bitfinex","SOLUSD",1646978007055,6.0,81.358,81.3,18.4416]
["bitfinex","SOLUSD",1646978007253,6.147,81.357,81.3,18.4416]
["bitfinex","SOLUSD",1646978007854,48.11214871,81.349,81.294,23.6907]
["bitfinex","SOLUSD",1646978008053,6.148,81.348,81.294,23.6907]
["bitfinex","SOLUSD",1646978009055,6.148,81.348,81.295,6.0]
["bitfinex","SOLUSD",1646978009257,6.148,81.348,81.294,23.6907]
["bitfinex","SOLUSD",1646978010262,18.4482,81.34,81.294,23.6907]
["bitfinex","SOLUSD",1646978011061,6.0,81.339,81.294,23.6907]
["bitfinex","SOLUSD",1646978011462,6.0,81.338,81.294,23.6907]
["bitfinex","SOLUSD",1646978011661,6.148,81.348,81.294,23.6907]
["bitfinex","SOLUSD",1646978011861,6.0,81.347,81.294,23.6907]
["bitfinex","SOLUSD",1646978012104,6.148,81.346,81.294,23.6907]
["bitfinex","SOLUSD",1646978012293,18.446,81.34,81.294,23.6907]
["bitfinex","SOLUSD",1646978014091,6.148,81.344,81.294,23.6907]
["bitfinex","SOLUSD",1646978015494,6.148,81.344,81.295,6.0]
["bitfinex","SOLUSD",1646978015694,24.7138,81.345,81.295,6.0]
["bitfinex","SOLUSD",1646978015895,24.7138,81.345,81.294,23.6907]
["bitfinex","SOLUSD",1646978017796,6.0,81.344,81.294,23.6907]
["bitfinex","SOLUSD",1646978019301,6.148,81.343,81.294,23.6907]
["bitfinex","SOLUSD",1646978019700,6.148,81.344,81.294,23.6907]
["bitfinex","SOLUSD",1646978021001,18.4468,81.34,81.294,23.6907]
["bitfinex","SOLUSD",1646978021205,6.148,81.339,81.294,23.6907]
["bitfinex","SOLUSD",1646978021403,6.0,81.338,81.294,23.6907]
["bitfinex","SOLUSD",1646978021603,6.148,81.337,81.294,23.6907]
["bitfinex","SOLUSD",1646978024104,18.4485,81.33,81.27,44.27290935]
["bitfinex","SOLUSD",1646978024304,18.4485,81.33,81.271,29.9995]
["bitfinex","SOLUSD",1646978027007,6.0,81.329,81.271,29.9995]
["bitfinex","SOLUSD",1646978027207,18.4485,81.33,81.271,29.9995]
["bitfinex","SOLUSD",1646978027407,6.0,81.329,81.271,29.9995]
["bitfinex","SOLUSD",1646978027610,6.0,81.328,81.271,29.9995]
["bitfinex","SOLUSD",1646978027809,18.4485,81.33,81.28,18.4469]
["bitfinex","SOLUSD",1646978028009,18.4485,81.33,81.281,30.7146]
["bitfinex","SOLUSD",1646978028213,6.0,81.329,81.281,30.7146]
["bitfinex","SOLUSD",1646978028411,18.4485,81.33,81.281,30.7146]
["bitfinex","SOLUSD",1646978028610,18.4461,81.34,81.281,30.7146]
["bitfinex","SOLUSD",1646978028810,6.0,81.339,81.281,30.7146]
["bitfinex","SOLUSD",1646978029011,18.4461,81.34,81.281,30.7146]
["bitfinex","SOLUSD",1646978030014,6.0,81.339,81.281,30.7146]
["bitfinex","SOLUSD",1646978030614,6.149,81.338,81.281,30.7146]
["bitfinex","SOLUSD",1646978032240,6.149,81.339,81.281,30.7146]
["bitfinex","SOLUSD",1646978035243,6.0,81.338,81.281,30.7146]
["bitfinex","SOLUSD",1646978035444,6.149,81.337,81.281,30.7146]
["bitfinex","SOLUSD",1646978035944,6.149,81.339,81.281,30.7146]
["bitfinex","SOLUSD",1646978036143,6.149,81.339,81.29,18.4447]
["bitfinex","SOLUSD",1646978036443,6.149,81.339,81.291,23.2939]
["bitfinex","SOLUSD",1646978037945,18.4461,81.34,81.291,23.2939]
["bitfinex","SOLUSD",1646978038148,6.0,81.339,81.291,23.2939]
["bitfinex","SOLUSD",1646978038346,18.4461,81.34,81.291,23.2939]
["bitfinex","SOLUSD",1646978039549,6.0,81.339,81.291,23.2939]
["bitfinex","SOLUSD",1646978039750,18.4461,81.34,81.291,23.2939]
["bitfinex","SOLUSD",1646978041349,6.148,81.339,81.291,23.2939]
["bitfinex","SOLUSD",1646978043656,61.4608,81.4,81.3,18.4419]
["bitfinex","SOLUSD",1646978043855,61.4608,81.4,81.292,124.0]
["bitfinex","SOLUSD",1646978043856,1.69091208,81.396,81.301,23.0491]
["bitfinex","SOLUSD",1646978044153,47.3505,81.399,81.302,6.0]
["bitfinex","SOLUSD",1646978044353,6.146,81.398,81.302,184.85790205]
["bitfinex","SOLUSD",1646978044553,6.146,81.398,81.303,3.04447957]
["bitfinex","SOLUSD",1646978044752,18.4367,81.39,81.31,18.4336]
["bitfinex","SOLUSD",1646978044951,6.146,81.389,81.311,6.0]
["bitfinex","SOLUSD",1646978045153,130.146,81.396,81.311,6.0]
["bitfinex","SOLUSD",1646978045354,179.07921823,81.396,81.311,6.0]
["bitfinex","SOLUSD",1646978045553,24.25494886,81.395,81.312,24.4258]
["bitfinex","SOLUSD",1646978045755,6.146,81.394,81.313,6.0]
["bitfinex","SOLUSD",1646978045954,30.82426937,81.394,81.313,6.0]
["bitfinex","SOLUSD",1646978046153,18.4384,81.38,81.313,6.0]
["bitfinex","SOLUSD",1646978046353,6.146,81.379,81.313,6.0]
["bitfinex","SOLUSD",1646978046553,6.146,81.389,81.313,6.0]
["bitfinex","SOLUSD",1646978046755,24.6167,81.388,81.313,6.0]
["bitfinex","SOLUSD",1646978046954,12.146,81.387,81.313,6.0]
["bitfinex","SOLUSD",1646978048257,47.83789421,81.369,81.312,24.4258]
["bitfinex","SOLUSD",1646978048454,29.4542,81.368,81.312,24.4258]
["bitfinex","SOLUSD",1646978049657,23.3082,81.368,81.32,18.4375]
["bitfinex","SOLUSD",1646978050556,23.3082,81.368,81.312,24.4258]
["bitfinex","SOLUSD",1646978050759,23.3082,81.368,81.313,6.0]
["bitfinex","SOLUSD",1646978051156,6.0,81.367,81.313,6.0]
["bitfinex","SOLUSD",1646978051356,6.147,81.366,81.313,6.0]
["bitfinex","SOLUSD",1646978051556,6.147,81.366,81.312,24.4258]
["bitfinex","SOLUSD",1646978051757,6.147,81.366,81.313,6.0]
["bitfinex","SOLUSD",1646978052058,6.147,81.366,81.312,24.4258]
["bitfinex","SOLUSD",1646978053262,18.4421,81.36,81.312,24.4258]
["bitfinex","SOLUSD",1646978053561,6.147,81.359,81.312,24.4258]
["bitfinex","SOLUSD",1646978053958,22.6922,81.358,81.312,24.4258]
["bitfinex","SOLUSD",1646978054262,6.147,81.357,81.312,24.4258]
["bitfinex","SOLUSD",1646978057766,6.147,81.379,81.312,24.4258]
["bitfinex","SOLUSD",1646978057963,6.147,81.379,81.313,130.0]
["bitfinex","SOLUSD",1646978058161,1.69091208,81.423,81.314,0.25]
["bitfinex","SOLUSD",1646978058363,146.49592826,81.454,81.319,124.0]
["bitfinex","SOLUSD",1646978058364,28.9166,81.422,81.319,124.0]
["bitfinex","SOLUSD",1646978058560,28.9166,81.422,81.314,3.29447957]
["bitfinex","SOLUSD",1646978058561,28.9166,81.422,81.33,14.54]
["bitfinex","SOLUSD",1646978058760,28.9166,81.422,81.35,18.4261]
["bitfinex","SOLUSD",1646978058965,28.9166,81.422,81.351,30.8521]
["bitfinex","SOLUSD",1646978059460,6.143,81.421,81.351,30.8521]
["bitfinex","SOLUSD",1646978059864,60.07272934,81.42,81.351,30.8521]
["bitfinex","SOLUSD",1646978060062,60.07272934,81.42,81.36,18.4256]
["bitfinex","SOLUSD",1646978060263,60.07272934,81.42,81.361,30.8521]
["bitfinex","SOLUSD",1646978060464,60.07272934,81.42,81.362,6.0]
["bitfinex","SOLUSD",1646978060664,60.07272934,81.42,81.361,24.8521]
["bitfinex","SOLUSD",1646978061065,6.143,81.419,81.361,24.8521]
["bitfinex","SOLUSD",1646978061265,6.0,81.418,81.361,24.8521]
["bitfinex","SOLUSD",1646978061465,6.143,81.417,81.361,24.8521]
["bitfinex","SOLUSD",1646978061865,3.04447957,81.416,81.361,24.8521]
["bitfinex","SOLUSD",1646978062064,6.143,81.415,81.32,26.01677957]
["bitfinex","SOLUSD",1646978062266,124.0,81.414,81.321,24.5968]
["bitfinex","SOLUSD",1646978062465,124.0,81.409,81.321,24.5968]
["bitfinex","SOLUSD",1646978062766,58.80734432,81.389,81.321,24.5968]
["bitfinex","SOLUSD",1646978062965,6.144,81.388,81.321,24.5968]
["bitfinex","SOLUSD",1646978063166,6.144,81.388,81.291,21.82317957]
["bitfinex","SOLUSD",1646978063167,130.144,81.388,81.27,14.54]
["bitfinex","SOLUSD",1646978063371,130.144,81.388,81.218,29.44682292]
["bitfinex","SOLUSD",1646978063372,124.0,81.386,81.281,24.5968]
["bitfinex","SOLUSD",1646978063569,6.147,81.385,81.281,24.5968]
["bitfinex","SOLUSD",1646978063769,124.0,81.379,81.281,24.5968]
["bitfinex","SOLUSD",1646978063969,124.0,81.369,81.281,24.5968]
["bitfinex","SOLUSD",1646978064168,124.0,81.359,81.281,24.5968]
["bitfinex","SOLUSD",1646978064372,124.0,81.359,81.271,24.8601]
["bitfinex","SOLUSD",1646978064373,173.44245716,81.357,81.271,24.8601]
["bitfinex","SOLUSD",1646978064595,6.149,81.356,81.271,24.8601]
["bitfinex","SOLUSD",1646978064770,18.4477,81.35,81.28,18.4471]
["bitfinex","SOLUSD",1646978064972,6.148,81.349,81.28,18.4471]
["bitfinex","SOLUSD",1646978065268,6.148,81.354,81.28,18.4471]
["bitfinex","SOLUSD",1646978065668,49.44245716,81.357,81.28,18.4471]
["bitfinex","SOLUSD",1646978066069,49.44245716,81.357,81.281,6.0]
["bitfinex","SOLUSD",1646978066270,18.4441,81.35,81.29,18.4447]
["bitfinex","SOLUSD",1646978067070,6.0,81.349,81.29,18.4447]
["bitfinex","SOLUSD",1646978067471,6.0,81.349,81.291,6.148]
["bitfinex","SOLUSD",1646978068574,18.4441,81.35,81.291,6.148]
["bitfinex","SOLUSD",1646978069171,18.4441,81.35,81.29,18.4447]
["bitfinex","SOLUSD",1646978069372,6.148,81.349,81.29,18.4447]
["bitfinex","SOLUSD",1646978072275,6.0,81.348,81.29,18.4447]
["bitfinex","SOLUSD",1646978072575,6.148,81.347,81.29,18.4447]
["bitfinex","SOLUSD",1646978073175,6.0,81.346,81.29,18.4447]
["bitfinex","SOLUSD",1646978073380,6.148,81.345,81.29,18.4447]
["bitfinex","SOLUSD",1646978073585,6.0,81.344,81.29,18.4447]
["bitfinex","SOLUSD",1646978073782,6.148,81.343,81.29,18.4447]
["bitfinex","SOLUSD",1646978075183,6.148,81.349,81.29,18.4447]
["bitfinex","SOLUSD",1646978075384,18.4463,81.34,81.281,6.148]
["bitfinex","SOLUSD",1646978075584,6.149,81.339,81.281,6.148]
["bitfinex","SOLUSD",1646978075882,6.0,81.338,81.281,6.148]
["bitfinex","SOLUSD",1646978076089,6.149,81.337,81.281,6.148]
["bitfinex","SOLUSD",1646978076288,6.149,81.337,81.247,78.9545]
["bitfinex","SOLUSD",1646978076483,46.90193506,81.329,81.247,78.9545]
["bitfinex","SOLUSD",1646978076684,6.149,81.328,81.247,78.9545]
["bitfinex","SOLUSD",1646978076883,6.149,81.328,81.258,124.0]
["bitfinex","SOLUSD",1646978077083,46.90193506,81.329,81.264,25.98901313]
["bitfinex","SOLUSD",1646978077488,46.90193506,81.329,81.28,18.4473]
["bitfinex","SOLUSD",1646978078488,18.4443,81.35,81.28,18.4473]
["bitfinex","SOLUSD",1646978078692,6.148,81.349,81.28,18.4473]
["bitfinex","SOLUSD",1646978078889,6.0,81.348,81.28,18.4473]
["bitfinex","SOLUSD",1646978079490,62.865264,81.349,81.281,6.0]
["bitfinex","SOLUSD",1646978079905,62.865264,81.349,81.279,18.268]
["bitfinex","SOLUSD",1646978079906,62.865264,81.349,81.29,18.4444]
["bitfinex","SOLUSD",1646978083012,6.0,81.348,81.29,18.4444]
["bitfinex","SOLUSD",1646978083512,6.0,81.348,81.291,6.0]
["bitfinex","SOLUSD",1646978083715,62.865264,81.349,81.3,18.4426]
["bitfinex","SOLUSD",1646978086620,18.4443,81.35,81.3,18.4426]
["bitfinex","SOLUSD",1646978087218,18.442,81.36,81.3,37.0899]
["bitfinex","SOLUSD",1646978087423,48.8209647,81.355,81.3,37.0899]
["bitfinex","SOLUSD",1646978087615,6.0,81.354,81.3,37.0899]
["bitfinex","SOLUSD",1646978088422,6.148,81.381,81.301,130.0]
["bitfinex","SOLUSD",1646978088623,54.6171,81.399,81.32,18.4342]
["bitfinex","SOLUSD",1646978088818,6.0,81.398,81.32,18.4342]
["bitfinex","SOLUSD",1646978089020,6.144,81.397,81.32,18.4342]
["bitfinex","SOLUSD",1646978089318,46.70292438,81.396,81.32,18.4342]
["bitfinex","SOLUSD",1646978089517,18.4351,81.39,81.31,18.4404]
["bitfinex","SOLUSD",1646978089719,130.146,81.389,81.302,47.2834]
["bitfinex","SOLUSD",1646978090117,3.04447957,81.388,81.302,47.2834]
["bitfinex","SOLUSD",1646978090317,130.146,81.387,81.302,47.2834]
["bitfinex","SOLUSD",1646978090519,65.31364217,81.369,81.31,18.4409]
["bitfinex","SOLUSD",1646978090722,6.147,81.368,81.31,18.4409]
["bitfinex","SOLUSD",1646978091621,6.147,81.368,81.311,6.0]
["bitfinex","SOLUSD",1646978091820,6.147,81.368,81.32,18.4388]
["bitfinex","SOLUSD",1646978092024,71.45964217,81.369,81.32,18.4388]
["bitfinex","SOLUSD",1646978092420,6.146,81.379,81.32,18.4388]
["bitfinex","SOLUSD",1646978092624,6.146,81.387,81.32,18.4388]
["bitfinex","SOLUSD",1646978092822,6.146,81.387,81.321,6.0]
["bitfinex","SOLUSD",1646978093021,23.3699,81.388,81.34,18.4319]
["bitfinex","SOLUSD",1646978093420,49.91667725,81.387,81.34,18.4319]
["bitfinex","SOLUSD",1646978093819,6.144,81.398,81.34,18.4319]
["bitfinex","SOLUSD",1646978094021,6.144,81.413,81.34,18.4319]
["bitfinex","SOLUSD",1646978094223,6.144,81.413,81.36,18.427]
["bitfinex","SOLUSD",1646978094423,6.143,81.425,81.36,18.427]
["bitfinex","SOLUSD",1646978094821,56.26046386,81.424,81.36,18.427]
["bitfinex","SOLUSD",1646978095121,6.143,81.423,81.36,18.427]
["bitfinex","SOLUSD",1646978096124,18.4284,81.42,81.36,18.427]
["bitfinex","SOLUSD",1646978096324,6.143,81.419,81.36,18.427]
["bitfinex","SOLUSD",1646978097923,18.4303,81.41,81.36,18.427]
["bitfinex","SOLUSD",1646978099124,6.0,81.409,81.36,18.427]
["bitfinex","SOLUSD",1646978100137,6.0,81.409,81.351,24.7687]
["bitfinex","SOLUSD",1646978100336,59.26600384,81.399,81.337,23.0377]
["bitfinex","SOLUSD",1646978100535,6.0,81.398,81.338,6.0]
["bitfinex","SOLUSD",1646978100737,6.144,81.397,81.337,23.0377]
["bitfinex","SOLUSD",1646978100943,6.144,81.397,81.338,6.0]
["bitfinex","SOLUSD",1646978101136,6.144,81.397,81.337,23.0377]
["bitfinex","SOLUSD",1646978101335,6.144,81.397,81.34,18.4342]
["bitfinex","SOLUSD",1646978101635,23.0242,81.408,81.341,6.0]
["bitfinex","SOLUSD",1646978101838,6.0,81.407,81.341,6.0]
["bitfinex","SOLUSD",1646978102035,6.0,81.407,81.337,23.0377]
["bitfinex","SOLUSD",1646978102036,6.0,81.407,81.338,6.0]
["bitfinex","SOLUSD",1646978102237,6.0,81.407,81.35,18.4293]
["bitfinex","SOLUSD",1646978102435,65.2164509,81.406,81.35,18.4293]
["bitfinex","SOLUSD",1646978103938,6.144,81.407,81.35,18.4293]
["bitfinex","SOLUSD",1646978104139,23.0242,81.408,81.35,18.4293]
["bitfinex","SOLUSD",1646978104336,23.0242,81.408,81.36,18.4278]
["bitfinex","SOLUSD",1646978106461,6.0,81.407,81.36,18.4278]
["bitfinex","SOLUSD",1646978111268,12.143,81.407,81.36,18.4278]
["bitfinex","SOLUSD",1646978112172,12.143,81.407,81.34,61.4309]
["bitfinex","SOLUSD",1646978112381,18.4327,81.4,81.32,61.4408]
["bitfinex","SOLUSD",1646978112577,6.144,81.399,81.313,26.9415195]
["bitfinex","SOLUSD",1646978112976,124.0,81.405,81.309,18.1254]
["bitfinex","SOLUSD",1646978113170,124.0,81.399,81.309,18.1254]
["bitfinex","SOLUSD",1646978113379,124.0,81.399,81.31,22.5607]
["bitfinex","SOLUSD",1646978113567,6.144,81.398,81.31,22.5607]
["bitfinex","SOLUSD",1646978113768,18.4377,81.39,81.31,41.0014]
["bitfinex","SOLUSD",1646978113969,51.21441746,81.389,81.31,41.0014]
["bitfinex","SOLUSD",1646978114170,6.146,81.388,81.31,41.0014]
["bitfinex","SOLUSD",1646978114868,22.9528,81.387,81.31,41.0014]
["bitfinex","SOLUSD",1646978115072,12.146,81.386,81.31,41.0014]
["bitfinex","SOLUSD",1646978116070,18.4391,81.38,81.31,41.0014]
["bitfinex","SOLUSD",1646978116269,6.146,81.379,81.31,41.0014]
["bitfinex","SOLUSD",1646978116670,22.9528,81.387,81.312,124.0]
["bitfinex","SOLUSD",1646978116870,22.9528,81.387,81.33,18.4296]
["bitfinex","SOLUSD",1646978117070,22.9528,81.387,81.331,29.5347]
["bitfinex","SOLUSD",1646978117270,6.144,81.386,81.332,6.0]
["bitfinex","SOLUSD",1646978117773,6.144,81.386,81.331,23.3907]
["bitfinex","SOLUSD",1646978118371,47.54973281,81.385,81.331,23.3907]
["bitfinex","SOLUSD",1646978118571,6.144,81.384,81.331,23.3907]
["bitfinex","SOLUSD",1646978118771,6.144,81.384,81.34,18.4335]
["bitfinex","SOLUSD",1646978119471,6.144,81.396,81.34,18.4335]
["bitfinex","SOLUSD",1646978119670,29.8591,81.396,81.331,23.3907]
["bitfinex","SOLUSD",1646978119871,6.0,81.395,81.331,23.3907]
["bitfinex","SOLUSD",1646978120072,6.144,81.394,81.331,23.3907]
["bitfinex","SOLUSD",1646978120375,51.80137993,81.393,81.331,23.3907]
["bitfinex","SOLUSD",1646978121072,51.80137993,81.393,81.332,6.0]
["bitfinex","SOLUSD",1646978121273,18.435,81.39,81.34,18.434]
["bitfinex","SOLUSD",1646978122977,18.435,81.39,81.331,23.3907]
["bitfinex","SOLUSD",1646978123574,6.0,81.389,81.331,23.3907]
["bitfinex","SOLUSD",1646978124077,6.0,81.389,81.34,18.4339]
["bitfinex","SOLUSD",1646978124274,6.144,81.388,81.34,18.4339]
["bitfinex","SOLUSD",1646978124573,6.0,81.389,81.34,18.4339]
["bitfinex","SOLUSD",1646978125174,6.0,81.389,81.331,23.3907]
["bitfinex","SOLUSD",1646978126678,18.4374,81.38,81.331,23.3907]
["bitfinex","SOLUSD",1646978127176,6.144,81.379,81.331,23.3907]
["bitfinex","SOLUSD",1646978127879,6.144,81.392,81.331,23.3907]
["bitfinex","SOLUSD",1646978128679,51.80137993,81.393,81.331,23.3907]
["bitfinex","SOLUSD",1646978129080,18.4371,81.38,81.331,23.3907]
["bitfinex","SOLUSD",1646978129479,51.80137993,81.393,81.331,23.3907]
["bitfinex","SOLUSD",1646978130080,18.4351,81.39,81.34,18.4341]
["bitfinex","SOLUSD",1646978130280,6.144,81.395,81.34,18.4341]
["bitfinex","SOLUSD",1646978130480,23.7151,81.396,81.341,24.9083]
["bitfinex","SOLUSD",1646978130881,6.0,81.395,81.341,24.9083]
["bitfinex","SOLUSD",1646978131481,6.144,81.417,81.35,18.4315]
["bitfinex","SOLUSD",1646978131683,23.4822,81.421,81.351,29.8446]
["bitfinex","SOLUSD",1646978131881,23.4822,81.421,81.351,23.8446]
["bitfinex","SOLUSD",1646978132107,6.143,81.42,81.352,6.0]
["bitfinex","SOLUSD",1646978132286,64.26893523,81.419,81.352,9.04447957]
["bitfinex","SOLUSD",1646978132484,6.143,81.418,81.352,9.04447957]
["bitfinex","SOLUSD",1646978132683,6.143,81.418,81.37,18.4226]
["bitfinex","SOLUSD",1646978132883,6.143,81.418,81.361,23.8446]
["bitfinex","SOLUSD",1646978133491,64.26893523,81.419,81.361,23.8446]
["bitfinex","SOLUSD",1646978133690,18.4302,81.41,81.361,23.8446]
["bitfinex","SOLUSD",1646978133889,64.26893523,81.419,81.361,23.8446]
["bitfinex","SOLUSD",1646978134292,6.0,81.418,81.361,23.8446]
["bitfinex","SOLUSD",1646978134489,23.4822,81.421,81.361,23.8446]
["bitfinex","SOLUSD",1646978134691,23.45254754,81.421,81.37,18.4272]
["bitfinex","SOLUSD",1646978135991,23.45254754,81.421,81.371,6.0]
["bitfinex","SOLUSD",1646978136191,23.45254754,81.421,81.38,18.4238]
["bitfinex","SOLUSD",1646978145124,23.45254754,81.421,81.372,23.6662]
["bitfinex","SOLUSD",1646978145323,23.45254754,81.421,81.373,6.0]
["bitfinex","SOLUSD",1646978145524,6.0,81.42,81.374,6.0]
["bitfinex","SOLUSD",1646978145722,6.0,81.419,81.372,23.6662]
["bitfinex","SOLUSD",1646978145920,23.45254754,81.421,81.372,23.6662]
["bitfinex","SOLUSD",1646978146621,6.142,81.42,81.372,23.6662]
["bitfinex","SOLUSD",1646978147023,6.142,81.42,81.373,6.0]
["bitfinex","SOLUSD",1646978147222,6.142,81.42,81.372,23.6662]
["bitfinex","SOLUSD",1646978147621,6.0,81.419,81.372,23.6662]
["bitfinex","SOLUSD",1646978147822,6.142,81.418,81.361,6.142]
["bitfinex","SOLUSD",1646978148928,18.4304,81.41,81.361,6.142]
["bitfinex","SOLUSD",1646978149123,6.143,81.409,81.361,6.142]
["bitfinex","SOLUSD",1646978149322,6.143,81.42,81.361,6.142]
["bitfinex","SOLUSD",1646978149924,23.45254754,81.421,81.37,18.4273]
["bitfinex","SOLUSD",1646978153526,6.0,81.42,81.37,18.4273]
["bitfinex","SOLUSD",1646978153725,23.45254754,81.421,81.37,18.4273]
["bitfinex","SOLUSD",1646978153936,6.142,81.42,81.37,18.4273]
["bitfinex","SOLUSD",1646978154926,6.0,81.419,81.37,18.4273]
["bitfinex","SOLUSD",1646978155126,6.142,81.418,81.37,18.4273]
["bitfinex","SOLUSD",1646978155327,6.142,81.42,81.37,18.4273]
["bitfinex","SOLUSD",1646978156327,23.45254754,81.421,81.37,18.4273]
["bitfinex","SOLUSD",1646978156531,6.0,81.42,81.37,18.4273]
["bitfinex","SOLUSD",1646978156726,23.45254754,81.421,81.37,18.4273]
["bitfinex","SOLUSD",1646978157126,88.05065856,81.421,81.37,18.4273]
["bitfinex","SOLUSD",1646978159429,6.0,81.42,81.37,18.4273]
["bitfinex","SOLUSD",1646978159629,88.05065856,81.421,81.37,18.4273]
["bitfinex","SOLUSD",1646978159832,18.4283,81.42,81.362,24.9141]
["bitfinex","SOLUSD",1646978160032,12.143,81.419,81.361,6.142]
["bitfinex","SOLUSD",1646978160230,15.18747957,81.419,81.331,3.04447957]
["bitfinex","SOLUSD",1646978160430,15.18747957,81.419,81.308,74.47]
["bitfinex","SOLUSD",1646978160431,39.44242843,81.419,81.343,29.0637]
["bitfinex","SOLUSD",1646978161032,15.18747957,81.419,81.343,29.0637]
["bitfinex","SOLUSD",1646978161232,18.4375,81.41,81.344,124.0]
["bitfinex","SOLUSD",1646978161441,6.0,81.419,81.345,6.0]
["bitfinex","SOLUSD",1646978161833,6.143,81.418,81.345,9.04447957]
["bitfinex","SOLUSD",1646978162240,6.143,81.418,81.345,6.0]
["bitfinex","SOLUSD",1646978162445,18.4301,81.41,81.35,18.4314]
["bitfinex","SOLUSD",1646978162645,6.144,81.409,81.351,6.0]
["bitfinex","SOLUSD",1646978162848,28.9323,81.409,81.351,6.0]
["bitfinex","SOLUSD",1646978163650,6.0,81.408,81.351,6.0]
["bitfinex","SOLUSD",1646978163850,28.9323,81.409,81.351,6.0]
["bitfinex","SOLUSD",1646978164051,6.0,81.408,81.351,6.0]
["bitfinex","SOLUSD",1646978164549,18.4324,81.4,81.351,6.0]
["bitfinex","SOLUSD",1646978164951,18.4324,81.4,81.344,6.0]
["bitfinex","SOLUSD",1646978165653,6.144,81.407,81.344,130.0]
["bitfinex","SOLUSD",1646978165881,6.144,81.407,81.35,18.4313]
["bitfinex","SOLUSD",1646978166082,6.144,81.407,81.351,6.0]
["bitfinex","SOLUSD",1646978166684,6.144,81.407,81.35,18.4313]
["bitfinex","SOLUSD",1646978166987,6.144,81.407,81.351,124.0]
["bitfinex","SOLUSD",1646978167183,6.144,81.407,81.36,18.4293]
["bitfinex","SOLUSD",1646978167385,6.143,81.409,81.36,18.4293]
["bitfinex","SOLUSD",1646978167785,18.4301,81.41,81.36,18.4293]
["bitfinex","SOLUSD",1646978170785,6.0,81.409,81.36,18.4293]
["bitfinex","SOLUSD",1646978171187,18.4301,81.41,81.36,18.4293]
["bitfinex","SOLUSD",1646978171388,18.4301,81.41,81.353,24.8609]
["bitfinex","SOLUSD",1646978171585,18.4301,81.41,81.354,6.0]
["bitfinex","SOLUSD",1646978172089,18.4301,81.41,81.354,130.0]
["bitfinex","SOLUSD",1646978172285,6.143,81.42,81.355,3.04447957]
["bitfinex","SOLUSD",1646978172485,6.143,81.443,81.356,6.0]
["bitfinex","SOLUSD",1646978172686,6.142,81.451,81.361,124.0]
["bitfinex","SOLUSD",1646978172886,6.142,81.451,81.362,6.0]
["bitfinex","SOLUSD",1646978173086,6.142,81.451,81.362,9.04447957]
["bitfinex","SOLUSD",1646978173288,62.48780789,81.435,81.363,124.0]
["bitfinex","SOLUSD",1646978173494,62.48780789,81.435,81.364,153.613]
["bitfinex","SOLUSD",1646978173693,62.48780789,81.435,81.38,18.4234]
["bitfinex","SOLUSD",1646978173893,62.48780789,81.435,81.381,23.613]
["bitfinex","SOLUSD",1646978174598,6.0,81.434,81.381,23.613]
["bitfinex","SOLUSD",1646978174996,18.4256,81.43,81.381,23.613]
["bitfinex","SOLUSD",1646978175196,6.142,81.429,81.352,3.04447957]
["bitfinex","SOLUSD",1646978175396,6.142,81.429,81.353,6.0]
["bitfinex","SOLUSD",1646978175598,14.54,81.43,81.344,6.0]
["bitfinex","SOLUSD",1646978175903,3.04447957,81.428,81.344,6.0]
["bitfinex","SOLUSD",1646978176097,6.143,81.427,81.344,6.0]
["bitfinex","SOLUSD",1646978176497,55.98703128,81.409,81.344,6.0]
["bitfinex","SOLUSD",1646978177302,24.9167,81.408,81.344,6.0]
["bitfinex","SOLUSD",1646978178102,24.9167,81.408,81.35,18.4306]
["bitfinex","SOLUSD",1646978178300,24.9167,81.408,81.351,130.0]
["bitfinex","SOLUSD",1646978178699,24.9167,81.408,81.351,6.0]
["bitfinex","SOLUSD",1646978178897,24.9167,81.408,81.345,6.0]
["bitfinex","SOLUSD",1646978179099,24.9167,81.408,81.35,18.4305]
["bitfinex","SOLUSD",1646978179300,24.9167,81.408,81.351,6.0]
["bitfinex","SOLUSD",1646978179704,6.0,81.407,81.351,6.0]
["bitfinex","SOLUSD",1646978179899,6.0,81.407,81.344,130.0]
["bitfinex","SOLUSD",1646978180501,24.9167,81.408,81.344,130.0]
["bitfinex","SOLUSD",1646978181002,6.0,81.407,81.344,130.0]
["bitfinex","SOLUSD",1646978181200,24.9167,81.408,81.35,18.431]
["bitfinex","SOLUSD",1646978181401,6.0,81.407,81.351,6.0]
["bitfinex","SOLUSD",1646978182801,24.9167,81.408,81.351,6.0]
["bitfinex","SOLUSD",1646978183800,6.144,81.407,81.351,6.0]
["bitfinex","SOLUSD",1646978186512,6.0,81.406,81.351,6.0]
["bitfinex","SOLUSD",1646978186709,6.144,81.405,81.351,6.0]
["bitfinex","SOLUSD",1646978187109,6.144,81.407,81.351,6.0]
["bitfinex","SOLUSD",1646978187313,6.0,81.406,81.351,6.0]
["bitfinex","SOLUSD",1646978187516,24.9167,81.408,81.351,6.0]
["bitfinex","SOLUSD",1646978187517,6.144,81.405,81.351,6.0]
["bitfinex","SOLUSD",1646978187715,6.144,81.407,81.351,6.0]
["bitfinex","SOLUSD",1646978188314,6.0,81.406,81.351,6.0]
["bitfinex","SOLUSD",1646978188514,6.144,81.405,81.351,6.0]
["bitfinex","SOLUSD",1646978189415,6.144,81.407,81.351,6.0]
["bitfinex","SOLUSD",1646978190018,6.0,81.406,81.351,6.0]
["bitfinex","SOLUSD",1646978190217,6.144,81.405,81.351,6.0]
["bitfinex","SOLUSD",1646978190418,6.144,81.407,81.343,23.4154]
["bitfinex","SOLUSD",1646978190620,18.4324,81.4,81.323,3.04447957]
["bitfinex","SOLUSD",1646978190817,18.4324,81.4,81.323,18.1615]
["bitfinex","SOLUSD",1646978190818,6.144,81.399,81.323,18.1615]
["bitfinex","SOLUSD",1646978191215,6.144,81.404,81.323,18.1615]
["bitfinex","SOLUSD",1646978191417,28.01937957,81.398,81.323,18.1615]
["bitfinex","SOLUSD",1646978191618,6.144,81.397,81.323,18.1615]
["bitfinex","SOLUSD",1646978191817,57.74112283,81.379,81.323,18.1615]
["bitfinex","SOLUSD",1646978192015,24.9749,81.378,81.32,41.5694]
["bitfinex","SOLUSD",1646978192238,24.9749,81.378,81.32,59.8848]
["bitfinex","SOLUSD",1646978193139,24.9749,81.378,81.321,124.0]
["bitfinex","SOLUSD",1646978193339,24.9749,81.378,81.33,18.4333]
["bitfinex","SOLUSD",1646978193538,24.9749,81.378,81.331,23.2311]
["bitfinex","SOLUSD",1646978195045,6.0,81.377,81.331,23.2311]
["bitfinex","SOLUSD",1646978195648,24.9749,81.378,81.331,23.2311]
["bitfinex","SOLUSD",1646978195848,6.0,81.377,81.331,23.2311]
["bitfinex","SOLUSD",1646978196647,24.9749,81.378,81.331,23.2311]
["bitfinex","SOLUSD",1646978197256,6.144,81.405,81.332,124.0]
["bitfinex","SOLUSD",1646978197457,29.8182,81.404,81.333,6.0]
["bitfinex","SOLUSD",1646978197657,6.144,81.403,81.333,133.04447957]
["bitfinex","SOLUSD",1646978198058,6.144,81.403,81.334,3.04447957]
["bitfinex","SOLUSD",1646978198257,58.47257854,81.402,81.335,6.0]
["bitfinex","SOLUSD",1646978198463,6.144,81.401,81.341,124.0]
["bitfinex","SOLUSD",1646978198758,6.144,81.401,81.336,3.04447957]
["bitfinex","SOLUSD",1646978198958,6.144,81.401,81.337,6.0]
["bitfinex","SOLUSD",1646978199157,58.47257854,81.402,81.34,3.04447957]
["bitfinex","SOLUSD",1646978199358,58.47257854,81.402,81.342,124.0]
["bitfinex","SOLUSD",1646978199558,58.47257854,81.402,81.341,24.5262]
["bitfinex","SOLUSD",1646978200164,18.4323,81.4,81.341,24.5262]
["bitfinex","SOLUSD",1646978200568,6.144,81.399,81.341,24.5262]
["bitfinex","SOLUSD",1646978201765,18.435,81.39,81.341,24.5262]
["bitfinex","SOLUSD",1646978201966,24.3592,81.389,81.341,24.5262]
["bitfinex","SOLUSD",1646978202970,6.0,81.388,81.341,24.5262]
["bitfinex","SOLUSD",1646978203165,24.3592,81.389,81.341,24.5262]
["bitfinex","SOLUSD",1646978203784,24.3592,81.389,81.342,124.0]
["bitfinex","SOLUSD",1646978203986,6.0,81.388,81.342,124.0]
["bitfinex","SOLUSD",1646978204184,24.3592,81.389,81.341,24.5262]
["bitfinex","SOLUSD",1646978204988,6.0,81.388,81.341,24.5262]
["bitfinex","SOLUSD",1646978205187,24.3592,81.389,81.341,24.5262]
["bitfinex","SOLUSD",1646978205388,6.0,81.388,81.341,24.5262]
["bitfinex","SOLUSD",1646978205590,24.3592,81.389,81.341,24.5262]
["bitfinex","SOLUSD",1646978205988,24.3592,81.389,81.341,42.7735]
["bitfinex","SOLUSD",1646978206591,24.3592,81.389,81.342,124.0]
["bitfinex","SOLUSD",1646978206992,24.3592,81.389,81.341,42.7735]
["bitfinex","SOLUSD",1646978208094,24.3592,81.389,81.35,18.4306]
["bitfinex","SOLUSD",1646978209893,6.144,81.416,81.35,18.4306]
["bitfinex","SOLUSD",1646978210393,81.63832124,81.406,81.35,18.4306]
["bitfinex","SOLUSD",1646978210794,22.609,81.405,81.36,18.4283]
["bitfinex","SOLUSD",1646978210994,22.609,81.405,81.361,22.9469]
["bitfinex","SOLUSD",1646978211194,6.0,81.404,81.361,22.9469]
["bitfinex","SOLUSD",1646978211400,6.143,81.403,81.361,22.9469]
["bitfinex","SOLUSD",1646978212098,6.043,81.403,81.361,22.9469]
["bitfinex","SOLUSD",1646978214998,6.143,81.404,81.361,22.9469]
["bitfinex","SOLUSD",1646978218600,6.0,81.403,81.361,22.9469]
["bitfinex","SOLUSD",1646978219000,6.0,81.402,81.361,22.9469]
["bitfinex","SOLUSD",1646978219202,22.609,81.405,81.361,22.9469]
["bitfinex","SOLUSD",1646978219402,6.0,81.404,81.361,22.9469]
["bitfinex","SOLUSD",1646978219601,53.70530226,81.403,81.361,22.9469]
["bitfinex","SOLUSD",1646978219803,6.0,81.402,81.361,22.9469]
["bitfinex","SOLUSD",1646978220006,6.0,81.401,81.361,22.9469]
["bitfinex","SOLUSD",1646978220304,53.70530226,81.403,81.361,22.9469]
["bitfinex","SOLUSD",1646978220504,22.609,81.405,81.361,22.9469]
["bitfinex","SOLUSD",1646978220705,24.25622219,81.434,81.371,124.0]
["bitfinex","SOLUSD",1646978220909,6.142,81.433,81.373,124.0]
["bitfinex","SOLUSD",1646978221106,34.952,81.433,81.373,124.0]
["bitfinex","SOLUSD",1646978221308,28.81,81.433,81.373,127.04447957]
["bitfinex","SOLUSD",1646978221707,74.39201174,81.433,81.373,157.4961724]
["bitfinex","SOLUSD",1646978221907,74.39201174,81.433,81.373,30.45169283]
["bitfinex","SOLUSD",1646978222128,12.142,81.432,81.372,24.1465]
["bitfinex","SOLUSD",1646978224213,18.4257,81.43,81.372,24.1465]
["bitfinex","SOLUSD",1646978224412,6.142,81.429,81.372,24.1465]
["bitfinex","SOLUSD",1646978227016,6.0,81.428,81.372,24.1465]
["bitfinex","SOLUSD",1646978227219,6.142,81.427,81.372,24.1465]
["bitfinex","SOLUSD",1646978229520,6.142,81.429,81.372,24.1465]
["bitfinex","SOLUSD",1646978231847,18.4283,81.42,81.372,24.1465]
["bitfinex","SOLUSD",1646978232147,23.5308,81.419,81.372,24.1465]
["bitfinex","SOLUSD",1646978232848,6.0,81.418,81.372,24.1465]
["bitfinex","SOLUSD",1646978235755,23.5308,81.419,81.372,24.1465]
["bitfinex","SOLUSD",1646978237456,6.0,81.418,81.372,24.1465]
["bitfinex","SOLUSD",1646978237657,23.5308,81.419,81.372,24.1465]
["bitfinex","SOLUSD",1646978238460,6.0,81.418,81.372,24.1465]
["bitfinex","SOLUSD",1646978238658,23.5308,81.419,81.372,24.1465]
["bitfinex","SOLUSD",1646978238864,6.0,81.418,81.372,24.1465]
["bitfinex","SOLUSD",1646978239359,23.5308,81.419,81.372,24.1465]
["bitfinex","SOLUSD",1646978239759,6.0,81.418,81.372,24.1465]
["bitfinex","SOLUSD",1646978240660,23.5308,81.419,81.372,24.1465]
["bitfinex","SOLUSD",1646978242964,6.0,81.418,81.372,24.1465]
["bitfinex","SOLUSD",1646978243165,23.5308,81.419,81.372,24.1465]
["bitfinex","SOLUSD",1646978243968,6.0,81.418,81.372,24.1465]
["bitfinex","SOLUSD",1646978244167,23.5308,81.419,81.372,24.1465]
["bitfinex","SOLUSD",1646978244466,6.0,81.418,81.372,24.1465]
["bitfinex","SOLUSD",1646978244666,23.5308,81.419,81.372,24.1465]
["bitfinex","SOLUSD",1646978245467,6.0,81.418,81.372,24.1465]
["bitfinex","SOLUSD",1646978251974,12.142,81.418,81.372,24.1465]
["bitfinex","SOLUSD",1646978252776,6.0,81.418,81.372,24.1465]
["bitfinex","SOLUSD",1646978254580,23.5308,81.419,81.372,24.1465]
["bitfinex","SOLUSD",1646978255995,23.5308,81.419,81.38,18.4229]
["bitfinex","SOLUSD",1646978256398,23.5308,81.419,81.381,23.1957]
["bitfinex","SOLUSD",1646978256801,51.58201174,81.433,81.381,23.1957]
["bitfinex","SOLUSD",1646978256998,23.6499,81.432,81.381,23.1957]
["bitfinex","SOLUSD",1646978257999,6.0,81.431,81.381,23.1957]
["bitfinex","SOLUSD",1646978258200,23.6499,81.432,81.39,18.4206]
["bitfinex","SOLUSD",1646978258398,6.0,81.431,81.391,23.0068]
["bitfinex","SOLUSD",1646978258599,23.6499,81.432,81.391,23.0068]
["bitfinex","SOLUSD",1646978259000,6.141,81.445,81.391,23.0068]
["bitfinex","SOLUSD",1646978259199,29.7909,81.445,81.4,18.4187]
["bitfinex","SOLUSD",1646978259403,23.6499,81.445,81.401,23.0068]
["bitfinex","SOLUSD",1646978262301,12.14,81.444,81.401,23.0068]
["bitfinex","SOLUSD",1646978265312,6.0,81.444,81.401,23.0068]
["bitfinex","SOLUSD",1646978265912,23.6499,81.445,81.401,23.0068]
["bitfinex","SOLUSD",1646978267712,23.6499,81.445,81.401,41.0256]
["bitfinex","SOLUSD",1646978268519,23.6499,81.445,81.401,23.0068]
["bitfinex","SOLUSD",1646978270116,6.0,81.444,81.401,23.0068]
["bitfinex","SOLUSD",1646978270716,18.4236,81.44,81.401,23.0068]
["bitfinex","SOLUSD",1646978272917,6.14,81.443,81.401,23.0068]
["bitfinex","SOLUSD",1646978273717,6.14,81.444,81.401,23.0068]
["bitfinex","SOLUSD",1646978275120,6.0,81.443,81.401,23.0068]
["bitfinex","SOLUSD",1646978275520,6.0,81.442,81.401,23.0068]
["bitfinex","SOLUSD",1646978275722,23.6499,81.445,81.401,23.0068]
["bitfinex","SOLUSD",1646978275919,6.0,81.444,81.401,23.0068]
["bitfinex","SOLUSD",1646978276327,6.14,81.443,81.401,23.0068]
["bitfinex","SOLUSD",1646978277126,6.14,81.444,81.401,23.0068]
["bitfinex","SOLUSD",1646978280131,23.6499,81.445,81.401,23.0068]
["bitfinex","SOLUSD",1646978281130,6.0,81.444,81.401,23.0068]
["bitfinex","SOLUSD",1646978281430,23.6499,81.445,81.401,23.0068]
["bitfinex","SOLUSD",1646978283349,6.0,81.444,81.401,23.0068]
["bitfinex","SOLUSD",1646978283749,23.6499,81.445,81.401,23.0068]
["bitfinex","SOLUSD",1646978284449,6.0,81.444,81.401,23.0068]
["bitfinex","SOLUSD",1646978284651,23.6499,81.445,81.401,23.0068]
["bitfinex","SOLUSD",1646978285156,6.14,81.444,81.401,23.0068]
["bitfinex","SOLUSD",1646978287556,6.0,81.443,81.401,23.0068]
["bitfinex","SOLUSD",1646978287958,6.14,81.442,81.401,23.0068]
["bitfinex","SOLUSD",1646978288157,23.6499,81.445,81.401,23.0068]
["bitfinex","SOLUSD",1646978290163,6.14,81.444,81.401,23.0068]
["bitfinex","SOLUSD",1646978291461,6.0,81.443,81.401,23.0068]
["bitfinex","SOLUSD",1646978291662,6.14,81.444,81.401,23.0068]
["bitfinex","SOLUSD",1646978292966,30.39622219,81.444,81.401,23.0068]
["bitfinex","SOLUSD",1646978293162,24.25622219,81.444,81.401,23.0068]
["bitfinex","SOLUSD",1646978295568,6.0,81.443,81.401,23.0068]
["bitfinex","SOLUSD",1646978296266,12.14,81.443,81.401,23.0068]
["bitfinex","SOLUSD",1646978297672,6.14,81.442,81.401,23.0068]
["bitfinex","SOLUSD",1646978297871,6.14,81.457,81.402,6.0]
["bitfinex","SOLUSD",1646978298273,114.4,81.459,81.402,9.04447957]
["bitfinex","SOLUSD",1646978298474,6.14,81.472,81.403,178.59643264]
["bitfinex","SOLUSD",1646978298671,58.98588418,81.502,81.41,18.4165]
["bitfinex","SOLUSD",1646978298872,6.139,81.501,81.411,153.5599]
["bitfinex","SOLUSD",1646978299075,30.6952,81.501,81.421,124.0]
["bitfinex","SOLUSD",1646978299273,30.6952,81.501,81.423,124.0]
["bitfinex","SOLUSD",1646978299472,6.0,81.5,81.429,124.0]
["bitfinex","SOLUSD",1646978299673,6.138,81.499,81.43,6.0]
["bitfinex","SOLUSD",1646978299874,6.0,81.5,81.43,6.0]
["bitfinex","SOLUSD",1646978299875,6.0,81.5,81.431,124.0]
["bitfinex","SOLUSD",1646978300173,6.0,81.5,81.432,6.0]
["bitfinex","SOLUSD",1646978300576,6.0,81.5,81.433,23.3099]
["bitfinex","SOLUSD",1646978300774,6.0,81.5,81.434,6.0]
["bitfinex","SOLUSD",1646978301180,6.0,81.5,81.44,18.4079]
["bitfinex","SOLUSD",1646978301377,6.0,81.5,81.441,130.0]
["bitfinex","SOLUSD",1646978301579,6.0,81.5,81.441,6.0]
["bitfinex","SOLUSD",1646978301775,6.0,81.5,81.442,22.7395]
["bitfinex","SOLUSD",1646978301975,6.0,81.5,81.443,6.0]
["bitfinex","SOLUSD",1646978302178,6.0,81.5,81.442,22.7395]
["bitfinex","SOLUSD",1646978302383,6.138,81.499,81.442,22.7395]
["bitfinex","SOLUSD",1646978302681,6.0,81.5,81.442,22.7395]
["bitfinex","SOLUSD",1646978303085,18.4168,81.47,81.4,14.54]
["bitfinex","SOLUSD",1646978303281,48.97272004,81.469,81.405,22.7395]
["bitfinex","SOLUSD",1646978303782,23.4283,81.468,81.406,6.0]
["bitfinex","SOLUSD",1646978305082,23.4283,81.468,81.41,18.4153]
["bitfinex","SOLUSD",1646978305285,23.4283,81.468,81.411,6.0]
["bitfinex","SOLUSD",1646978305582,23.4283,81.468,81.406,6.0]
["bitfinex","SOLUSD",1646978306782,23.4283,81.468,81.42,18.4134]
["bitfinex","SOLUSD",1646978306988,6.139,81.497,81.421,153.2765]
["bitfinex","SOLUSD",1646978307184,6.0,81.496,81.421,153.2765]
["bitfinex","SOLUSD",1646978307383,6.138,81.495,81.421,153.2765]
["bitfinex","SOLUSD",1646978307583,6.0,81.494,81.421,153.2765]
["bitfinex","SOLUSD",1646978307784,61.00659101,81.493,81.43,18.4108]
["bitfinex","SOLUSD",1646978307985,6.0,81.492,81.43,18.4108]
["bitfinex","SOLUSD",1646978308183,6.0,81.492,81.421,23.2765]
["bitfinex","SOLUSD",1646978308404,30.6777,81.491,81.421,23.2765]
["bitfinex","SOLUSD",1646978309006,18.4159,81.48,81.421,23.2765]
["bitfinex","SOLUSD",1646978309203,30.6777,81.479,81.421,23.2765]
["bitfinex","SOLUSD",1646978310911,6.138,81.472,81.421,23.2765]
["bitfinex","SOLUSD",1646978311110,24.5397,81.479,81.421,23.2765]
["bitfinex","SOLUSD",1646978313309,24.5397,81.479,81.421,147.2765]
["bitfinex","SOLUSD",1646978313512,24.5397,81.479,81.421,23.2765]
["bitfinex","SOLUSD",1646978314110,12.138,81.478,81.421,23.2765]
["bitfinex","SOLUSD",1646978314309,6.138,81.472,81.421,23.2765]
["bitfinex","SOLUSD",1646978315013,3.04447957,81.471,81.404,23.6992]
["bitfinex","SOLUSD",1646978315215,24.5556,81.47,81.404,23.6992]
["bitfinex","SOLUSD",1646978315411,39.0956,81.47,81.394,23.8162]
["bitfinex","SOLUSD",1646978315613,51.36529461,81.468,81.394,23.8162]
["bitfinex","SOLUSD",1646978315811,6.14,81.467,81.394,23.8162]
["bitfinex","SOLUSD",1646978316017,38.43686545,81.467,81.394,23.8162]
["bitfinex","SOLUSD",1646978316210,62.69308764,81.467,81.394,23.8162]
["bitfinex","SOLUSD",1646978316411,3.04447957,81.466,81.394,23.8162]
["bitfinex","SOLUSD",1646978316611,18.4232,81.45,81.394,23.8162]
["bitfinex","SOLUSD",1646978316811,30.4461,81.449,81.394,23.8162]
["bitfinex","SOLUSD",1646978317611,6.0,81.448,81.394,23.8162]
["bitfinex","SOLUSD",1646978317910,6.14,81.447,81.394,23.8162]
["bitfinex","SOLUSD",1646978318111,6.0,81.448,81.394,23.8162]
["bitfinex","SOLUSD",1646978320817,6.0,81.448,81.4,18.4183]
["bitfinex","SOLUSD",1646978321615,6.0,81.448,81.394,23.8162]
["bitfinex","SOLUSD",1646978322819,6.14,81.447,81.394,23.8162]
["bitfinex","SOLUSD",1646978323019,6.0,81.446,81.394,23.8162]
["bitfinex","SOLUSD",1646978323223,6.14,81.445,81.394,23.8162]
["bitfinex","SOLUSD",1646978324021,6.14,81.445,81.401,124.0]
["bitfinex","SOLUSD",1646978324221,24.3061,81.449,81.401,124.0]
["bitfinex","SOLUSD",1646978324421,3.04447957,81.476,81.402,3.04447957]
["bitfinex","SOLUSD",1646978324620,24.599,81.479,81.403,6.0]
["bitfinex","SOLUSD",1646978324825,6.0,81.467,81.403,6.0]
["bitfinex","SOLUSD",1646978325022,24.599,81.479,81.41,18.4158]
["bitfinex","SOLUSD",1646978325223,24.599,81.479,81.411,22.7056]
["bitfinex","SOLUSD",1646978326226,24.599,81.479,81.42,18.4139]
["bitfinex","SOLUSD",1646978326424,6.0,81.467,81.421,22.7056]
["bitfinex","SOLUSD",1646978326625,24.599,81.479,81.421,22.7056]
["bitfinex","SOLUSD",1646978327725,24.599,81.479,81.43,18.4119]
["bitfinex","SOLUSD",1646978328926,24.599,81.479,81.431,23.8164]
["bitfinex","SOLUSD",1646978330828,6.0,81.478,81.431,23.8164]
["bitfinex","SOLUSD",1646978331029,24.599,81.479,81.431,23.8164]
["bitfinex","SOLUSD",1646978331230,6.0,81.478,81.431,23.8164]
["bitfinex","SOLUSD",1646978331831,24.599,81.479,81.431,23.8164]
["bitfinex","SOLUSD",1646978332031,6.0,81.478,81.431,23.8164]
["bitfinex","SOLUSD",1646978332931,24.599,81.479,81.431,23.8164]
["bitfinex","SOLUSD",1646978333131,6.0,81.478,81.431,23.8164]
["bitfinex","SOLUSD",1646978333333,24.599,81.479,81.431,23.8164]
["bitfinex","SOLUSD",1646978333534,6.0,81.478,81.431,23.8164]
["bitfinex","SOLUSD",1646978335559,6.138,81.472,81.431,23.8164]
["bitfinex","SOLUSD",1646978338961,6.0,81.471,81.431,23.8164]
["bitfinex","SOLUSD",1646978339159,6.138,81.47,81.431,23.8164]
["bitfinex","SOLUSD",1646978339360,6.0,81.469,81.431,23.8164]
["bitfinex","SOLUSD",1646978339561,6.0,81.468,81.431,23.8164]
["bitfinex","SOLUSD",1646978339759,6.138,81.472,81.431,23.8164]
["bitfinex","SOLUSD",1646978340160,6.0,81.471,81.431,23.8164]
["bitfinex","SOLUSD",1646978340362,6.138,81.47,81.44,18.4089]
["bitfinex","SOLUSD",1646978340660,24.599,81.479,81.44,18.4089]
["bitfinex","SOLUSD",1646978340860,6.0,81.478,81.431,23.8164]
["bitfinex","SOLUSD",1646978341365,58.7413751,81.477,81.431,23.8164]
["bitfinex","SOLUSD",1646978345380,6.138,81.476,81.431,23.8164]
["bitfinex","SOLUSD",1646978346583,6.0,81.475,81.431,23.8164]
["bitfinex","SOLUSD",1646978347581,58.7413751,81.477,81.431,23.8164]
["bitfinex","SOLUSD",1646978347783,58.7413751,81.477,81.44,18.4096]
["bitfinex","SOLUSD",1646978348583,58.7413751,81.477,81.441,22.9187]
["bitfinex","SOLUSD",1646978349585,24.599,81.479,81.441,22.9187]
["bitfinex","SOLUSD",1646978349785,6.138,81.488,81.45,18.4071]
["bitfinex","SOLUSD",1646978349985,6.0,81.487,81.45,18.4071]
["bitfinex","SOLUSD",1646978350186,6.136,81.508,81.451,24.7789]
["bitfinex","SOLUSD",1646978350384,6.0,81.507,81.451,24.7789]
["bitfinex","SOLUSD",1646978350584,54.65990742,81.505,81.451,24.7789]
["bitfinex","SOLUSD",1646978350785,6.136,81.504,81.451,24.7789]
["bitfinex","SOLUSD",1646978353086,54.65990742,81.505,81.452,6.136]
["bitfinex","SOLUSD",1646978353287,54.65990742,81.505,81.453,6.0]
["bitfinex","SOLUSD",1646978353512,54.65990742,81.505,81.454,6.136]
["bitfinex","SOLUSD",1646978353712,23.7433,81.509,81.455,6.0]
["bitfinex","SOLUSD",1646978353913,23.7433,81.509,81.456,6.136]
["bitfinex","SOLUSD",1646978354112,23.7433,81.509,81.457,6.0]
["bitfinex","SOLUSD",1646978354315,23.7433,81.509,81.46,18.4046]
["bitfinex","SOLUSD",1646978354512,23.7433,81.509,81.461,30.4867]
["bitfinex","SOLUSD",1646978354913,47.15662643,81.508,81.461,30.4867]
["bitfinex","SOLUSD",1646978355113,6.0,81.507,81.461,30.4867]
["bitfinex","SOLUSD",1646978355314,6.0,81.507,81.461,24.3507]
["bitfinex","SOLUSD",1646978357916,6.136,81.506,81.461,24.3507]
["bitfinex","SOLUSD",1646978358318,6.136,81.507,81.461,24.3507]
["bitfinex","SOLUSD",1646978359423,0.02055979,81.473,81.461,24.3507]
["bitfinex","SOLUSD",1646978366133,0.02055979,81.473,81.462,27.86147957]
["bitfinex","SOLUSD",1646978366534,0.02055979,81.473,81.463,3.04447957]
["bitfinex","SOLUSD",1646978366734,0.02055979,81.473,81.464,0.56492013]
["bitfinex","SOLUSD",1646978366934,59.78614227,81.546,81.465,45.0]
["bitfinex","SOLUSD",1646978367134,59.78614227,81.546,81.47,18.401]
["bitfinex","SOLUSD",1646978367534,59.78614227,81.546,81.471,24.1043]
["bitfinex","SOLUSD",1646978368236,18.401,81.54,81.471,24.1043]
["bitfinex","SOLUSD",1646978368435,6.134,81.539,81.471,24.1043]
["bitfinex","SOLUSD",1646978368836,22.9025,81.538,81.471,24.1043]
["bitfinex","SOLUSD",1646978369037,6.0,81.537,81.471,24.1043]
["bitfinex","SOLUSD",1646978369437,6.134,81.536,81.471,24.1043]
["bitfinex","SOLUSD",1646978370445,8.45508622,81.651,81.471,24.1043]
["bitfinex","SOLUSD",1646978370446,6.134,81.545,81.472,3.04447957]
["bitfinex","SOLUSD",1646978370641,5.634,81.545,81.472,9.04447957]
["bitfinex","SOLUSD",1646978370841,6.134,81.566,81.473,0.25]
["bitfinex","SOLUSD",1646978371142,6.134,81.566,81.473,202.61791999]
["bitfinex","SOLUSD",1646978371343,61.89136631,81.565,81.474,84.36791999]
["bitfinex","SOLUSD",1646978371541,6.133,81.564,81.474,65.55014479]
["bitfinex","SOLUSD",1646978371744,6.0,81.563,81.474,3.04447957]
["bitfinex","SOLUSD",1646978371942,6.133,81.562,81.474,3.04447957]
["bitfinex","SOLUSD",1646978372367,3.04447957,81.561,81.474,3.04447957]
["bitfinex","SOLUSD",1646978372564,24.5292,81.56,81.474,3.04447957]
["bitfinex","SOLUSD",1646978374168,24.5292,81.56,81.49,18.3958]
["bitfinex","SOLUSD",1646978374366,24.5292,81.56,81.491,22.919]
["bitfinex","SOLUSD",1646978375968,6.0,81.559,81.492,6.133]
["bitfinex","SOLUSD",1646978376167,6.133,81.558,81.492,6.133]
["bitfinex","SOLUSD",1646978376767,6.133,81.558,81.491,22.919]
["bitfinex","SOLUSD",1646978376768,24.7394,81.557,81.491,22.919]
["bitfinex","SOLUSD",1646978377067,6.133,81.556,81.491,22.919]
["bitfinex","SOLUSD",1646978377467,6.133,81.556,81.5,18.3959]
["bitfinex","SOLUSD",1646978377671,6.133,81.556,81.501,23.8554]
["bitfinex","SOLUSD",1646978379068,18.3987,81.55,81.501,23.8554]
["bitfinex","SOLUSD",1646978379269,66.42032301,81.549,81.492,0.03]
["bitfinex","SOLUSD",1646978379470,69.46480258,81.549,81.492,0.03]
["bitfinex","SOLUSD",1646978379670,6.0,81.548,81.492,0.03]
["bitfinex","SOLUSD",1646978379869,6.133,81.547,81.492,0.03]
["bitfinex","SOLUSD",1646978380070,18.4026,81.54,81.492,0.03]
["bitfinex","SOLUSD",1646978380273,6.133,81.539,81.492,0.03]
["bitfinex","SOLUSD",1646978380469,22.7719,81.538,81.492,0.03]
["bitfinex","SOLUSD",1646978382373,63.76069124,81.536,81.492,0.03]
["bitfinex","SOLUSD",1646978383873,18.4031,81.53,81.492,0.03]
["bitfinex","SOLUSD",1646978384074,22.5253,81.529,81.492,0.03]
["bitfinex","SOLUSD",1646978384274,6.134,81.528,81.492,0.03]
["bitfinex","SOLUSD",1646978387074,6.0,81.527,81.492,0.03]
["bitfinex","SOLUSD",1646978387274,6.134,81.526,81.492,0.03]
["bitfinex","SOLUSD",1646978388877,6.134,81.526,81.47,0.03]
["bitfinex","SOLUSD",1646978390781,64.27081848,81.519,81.47,0.03]
["bitfinex","SOLUSD",1646978390980,6.135,81.518,81.47,0.03]
["bitfinex","SOLUSD",1646978391580,23.7398,81.517,81.47,0.03]
["bitfinex","SOLUSD",1646978391779,6.135,81.516,81.47,0.03]
["bitfinex","SOLUSD",1646978393980,6.135,81.516,81.465,6.134]
["bitfinex","SOLUSD",1646978394381,6.0,81.515,81.465,6.134]
["bitfinex","SOLUSD",1646978394582,6.0,81.514,81.465,6.134]
["bitfinex","SOLUSD",1646978394785,23.7398,81.517,81.465,6.134]
["bitfinex","SOLUSD",1646978394982,12.135,81.516,81.465,6.134]
["bitfinex","SOLUSD",1646978397183,12.135,81.516,81.441,24.4389]
["bitfinex","SOLUSD",1646978398186,12.135,81.516,81.45,18.4071]
["bitfinex","SOLUSD",1646978398408,12.135,81.516,81.451,23.8619]
["bitfinex","SOLUSD",1646978400286,3.04447957,81.515,81.435,23.6262]
["bitfinex","SOLUSD",1646978400488,6.136,81.514,81.436,23.8619]
["bitfinex","SOLUSD",1646978400694,14.54,81.51,81.436,23.8619]
["bitfinex","SOLUSD",1646978400895,6.136,81.509,81.436,23.8619]
["bitfinex","SOLUSD",1646978401091,9.18047957,81.509,81.436,23.8619]
["bitfinex","SOLUSD",1646978401689,18.4136,81.49,81.436,23.8619]
["bitfinex","SOLUSD",1646978401889,62.32879457,81.488,81.436,23.8619]
["bitfinex","SOLUSD",1646978402090,6.136,81.487,81.436,23.8619]
["bitfinex","SOLUSD",1646978402695,18.4143,81.48,81.436,23.8619]
["bitfinex","SOLUSD",1646978403091,28.9399,81.479,81.436,23.8619]
["bitfinex","SOLUSD",1646978403691,22.9399,81.479,81.436,23.8619]
["bitfinex","SOLUSD",1646978403891,62.32879457,81.488,81.436,23.8619]
["bitfinex","SOLUSD",1646978404093,6.0,81.487,81.436,23.8619]
["bitfinex","SOLUSD",1646978404292,29.0759,81.499,81.436,23.8619]
["bitfinex","SOLUSD",1646978404492,6.0,81.498,81.436,23.8619]
["bitfinex","SOLUSD",1646978404691,6.136,81.497,81.436,23.8619]
["bitfinex","SOLUSD",1646978405093,22.9399,81.499,81.437,130.0]
["bitfinex","SOLUSD",1646978405294,22.9399,81.499,81.437,6.0]
["bitfinex","SOLUSD",1646978405492,6.136,81.498,81.437,6.0]
["bitfinex","SOLUSD",1646978405797,6.136,81.498,81.44,18.4096]
["bitfinex","SOLUSD",1646978406018,6.0,81.497,81.44,18.4096]
["bitfinex","SOLUSD",1646978406228,59.13524222,81.496,81.44,18.4096]
["bitfinex","SOLUSD",1646978407020,6.0,81.495,81.44,18.4096]
["bitfinex","SOLUSD",1646978407221,59.13524222,81.496,81.44,18.4096]
["bitfinex","SOLUSD",1646978408024,59.13524222,81.496,81.44,142.4096]
["bitfinex","SOLUSD",1646978408423,22.9399,81.499,81.44,142.4096]
["bitfinex","SOLUSD",1646978408622,22.9399,81.499,81.45,18.4071]
["bitfinex","SOLUSD",1646978408821,22.9399,81.499,81.451,23.0983]
["bitfinex","SOLUSD",1646978409023,6.0,81.498,81.451,23.0983]
["bitfinex","SOLUSD",1646978409220,22.9399,81.499,81.451,23.0983]
["bitfinex","SOLUSD",1646978409423,54.46567716,81.497,81.451,23.0983]
["bitfinex","SOLUSD",1646978410322,6.0,81.496,81.451,23.0983]
["bitfinex","SOLUSD",1646978412927,18.4122,81.49,81.451,23.0983]
["bitfinex","SOLUSD",1646978413127,18.4122,81.49,81.401,74.21217303]
["bitfinex","SOLUSD",1646978413428,23.98,81.489,81.436,23.4303]
["bitfinex","SOLUSD",1646978413827,30.116,81.489,81.436,23.4303]
["bitfinex","SOLUSD",1646978415228,18.4147,81.48,81.436,23.4303]
["bitfinex","SOLUSD",1646978415428,63.21095245,81.479,81.436,23.4303]
["bitfinex","SOLUSD",1646978415636,63.21095245,81.479,81.42,26.00559314]
["bitfinex","SOLUSD",1646978415830,30.923,81.478,81.403,0.69672024]
["bitfinex","SOLUSD",1646978416035,14.54,81.47,81.403,0.69672024]
["bitfinex","SOLUSD",1646978416227,30.9737,81.469,81.403,0.69672024]
["bitfinex","SOLUSD",1646978416428,124.0,81.468,81.403,0.69672024]
["bitfinex","SOLUSD",1646978416628,6.139,81.467,81.403,0.69672024]
["bitfinex","SOLUSD",1646978416827,124.0,81.465,81.403,0.69672024]
["bitfinex","SOLUSD",1646978417028,6.139,81.464,81.403,0.69672024]
["bitfinex","SOLUSD",1646978417228,124.0,81.449,81.403,0.69672024]
["bitfinex","SOLUSD",1646978417529,124.0,81.439,81.403,0.69672024]
["bitfinex","SOLUSD",1646978417831,60.6434313,81.429,81.403,0.69672024]
["bitfinex","SOLUSD",1646978418031,6.141,81.428,81.403,0.69672024]
["bitfinex","SOLUSD",1646978418431,18.4314,81.42,81.403,0.69672024]
["bitfinex","SOLUSD",1646978418633,32.9714,81.42,81.403,0.69672024]
["bitfinex","SOLUSD",1646978418831,37.5037888,81.419,81.403,0.69672024]
["bitfinex","SOLUSD",1646978419231,31.3627888,81.418,81.403,0.69672024]
["bitfinex","SOLUSD",1646978419432,53.98383672,81.416,81.403,0.69672024]
["bitfinex","SOLUSD",1646978419834,85.34662552,81.416,81.403,0.69672024]
["bitfinex","SOLUSD",1646978420434,6.0,81.415,81.403,0.69672024]
["bitfinex","SOLUSD",1646978420835,31.3627888,81.414,81.403,0.69672024]
["bitfinex","SOLUSD",1646978421938,18.4306,81.41,81.355,23.9482]
["bitfinex","SOLUSD",1646978424339,6.143,81.409,81.355,23.9482]
["bitfinex","SOLUSD",1646978424739,31.3627888,81.414,81.355,23.9482]
["bitfinex","SOLUSD",1646978424740,6.143,81.413,81.355,23.9482]
["bitfinex","SOLUSD",1646978425140,31.3627888,81.414,81.355,23.9482]
["bitfinex","SOLUSD",1646978427241,6.0,81.413,81.355,23.9482]
["bitfinex","SOLUSD",1646978427640,18.43,81.41,81.355,23.9482]
["bitfinex","SOLUSD",1646978428348,6.143,81.409,81.355,23.9482]
["bitfinex","SOLUSD",1646978430746,6.143,81.409,81.36,18.4284]
["bitfinex","SOLUSD",1646978430945,6.143,81.413,81.36,18.4284]
["bitfinex","SOLUSD",1646978431148,6.143,81.423,81.36,18.4284]
["bitfinex","SOLUSD",1646978431551,6.0,81.422,81.36,18.4284]
["bitfinex","SOLUSD",1646978431752,24.8347,81.439,81.36,18.4284]
["bitfinex","SOLUSD",1646978431947,50.10399538,81.421,81.36,18.4284]
["bitfinex","SOLUSD",1646978432174,6.143,81.42,81.36,18.4284]
["bitfinex","SOLUSD",1646978432749,50.10399538,81.421,81.36,18.4284]
["bitfinex","SOLUSD",1646978433556,6.143,81.429,81.36,18.4284]
["bitfinex","SOLUSD",1646978433754,6.142,81.449,81.361,0.25]
["bitfinex","SOLUSD",1646978433955,6.142,81.449,81.38,142.411]
["bitfinex","SOLUSD",1646978434152,6.142,81.468,81.381,6.0]
["bitfinex","SOLUSD",1646978434358,6.14,81.488,81.381,54.0153]
["bitfinex","SOLUSD",1646978434551,48.81553627,81.468,81.381,54.0153]
["bitfinex","SOLUSD",1646978434750,6.14,81.467,81.381,54.0153]
["bitfinex","SOLUSD",1646978434952,6.14,81.467,81.362,21.28161824]
["bitfinex","SOLUSD",1646978435151,18.4188,81.46,81.363,24.0052]
["bitfinex","SOLUSD",1646978435351,130.141,81.459,81.363,24.0052]
["bitfinex","SOLUSD",1646978435552,153.35322854,81.459,81.363,24.0052]
["bitfinex","SOLUSD",1646978435752,23.21222854,81.458,81.363,24.0052]
["bitfinex","SOLUSD",1646978435952,130.141,81.457,81.363,24.0052]
["bitfinex","SOLUSD",1646978436151,133.18547957,81.457,81.363,24.0052]
["bitfinex","SOLUSD",1646978436351,124.0,81.455,81.363,24.0052]
["bitfinex","SOLUSD",1646978436555,14.54,81.45,81.363,24.0052]
["bitfinex","SOLUSD",1646978436753,6.142,81.449,81.363,24.0052]
["bitfinex","SOLUSD",1646978437252,51.48148362,81.439,81.37,18.4261]
["bitfinex","SOLUSD",1646978437453,6.142,81.438,81.371,6.0]
["bitfinex","SOLUSD",1646978437653,6.142,81.438,81.371,9.04447957]
["bitfinex","SOLUSD",1646978437955,22.8977,81.448,81.371,6.0]
["bitfinex","SOLUSD",1646978438152,6.141,81.465,81.372,3.04447957]
["bitfinex","SOLUSD",1646978438352,6.141,81.465,81.39,142.4203]
["bitfinex","SOLUSD",1646978438554,6.141,81.465,81.391,6.0]
["bitfinex","SOLUSD",1646978438853,47.62098115,81.485,81.4,101.64580521]
["bitfinex","SOLUSD",1646978439156,6.14,81.488,81.4,101.64580521]
["bitfinex","SOLUSD",1646978439157,6.14,81.488,81.402,198.47]
["bitfinex","SOLUSD",1646978439357,48.5327,81.521,81.401,6.25]
["bitfinex","SOLUSD",1646978439358,6.139,81.52,81.46,18.4048]
["bitfinex","SOLUSD",1646978439553,6.139,81.52,81.412,124.0]
["bitfinex","SOLUSD",1646978439752,6.139,81.52,81.41,14.54]
["bitfinex","SOLUSD",1646978439753,6.139,81.52,81.416,185.39]
["bitfinex","SOLUSD",1646978439952,54.8677188,81.519,81.417,6.0]
["bitfinex","SOLUSD",1646978440153,6.136,81.518,81.417,6.0]
["bitfinex","SOLUSD",1646978440353,172.48155779,81.518,81.418,23.5778]
["bitfinex","SOLUSD",1646978440755,124.0,81.516,81.42,18.4126]
["bitfinex","SOLUSD",1646978440952,6.136,81.515,81.42,18.4126]
["bitfinex","SOLUSD",1646978441152,124.0,81.514,81.42,18.4126]
["bitfinex","SOLUSD",1646978441354,6.136,81.513,81.42,18.4126]
["bitfinex","SOLUSD",1646978441657,124.0,81.509,81.42,18.4126]
["bitfinex","SOLUSD",1646978441855,18.4129,81.49,81.42,18.4126]
["bitfinex","SOLUSD",1646978442053,59.41676179,81.488,81.42,18.4126]
["bitfinex","SOLUSD",1646978442556,12.138,81.487,81.42,18.4126]
["bitfinex","SOLUSD",1646978442955,12.138,81.487,81.43,18.4104]
["bitfinex","SOLUSD",1646978443555,12.138,81.487,81.418,23.5778]
["bitfinex","SOLUSD",1646978445156,12.138,81.487,81.42,18.4142]
["bitfinex","SOLUSD",1646978449261,23.9647,81.486,81.42,18.4142]
["bitfinex","SOLUSD",1646978449463,6.138,81.485,81.42,18.4142]
["bitfinex","SOLUSD",1646978451063,6.0,81.484,81.421,6.0]
["bitfinex","SOLUSD",1646978451360,6.138,81.483,81.43,18.4121]
["bitfinex","SOLUSD",1646978451966,6.0,81.484,81.43,18.4121]
["bitfinex","SOLUSD",1646978452564,23.9647,81.486,81.418,23.5778]
["bitfinex","SOLUSD",1646978452764,12.138,81.485,81.418,23.5778]
["bitfinex","SOLUSD",1646978452966,124.0,81.484,81.418,23.5778]
["bitfinex","SOLUSD",1646978453169,6.138,81.483,81.418,23.5778]
["bitfinex","SOLUSD",1646978453364,6.138,81.485,81.418,23.5778]
["bitfinex","SOLUSD",1646978453566,6.138,81.485,81.42,18.4144]
["bitfinex","SOLUSD",1646978453865,23.9647,81.486,81.42,18.4144]
["bitfinex","SOLUSD",1646978454866,23.9647,81.486,81.421,3.04447957]
["bitfinex","SOLUSD",1646978455068,23.9647,81.486,81.43,18.4124]
["bitfinex","SOLUSD",1646978456470,18.4144,81.48,81.42,18.4144]
["bitfinex","SOLUSD",1646978456670,6.0,81.479,81.42,18.4144]
["bitfinex","SOLUSD",1646978457274,12.138,81.479,81.42,21.45887957]
["bitfinex","SOLUSD",1646978457674,18.4168,81.47,81.418,23.5778]
["bitfinex","SOLUSD",1646978457875,58.51992949,81.469,81.418,23.5778]
["bitfinex","SOLUSD",1646978459275,58.51992949,81.469,81.42,18.415]
["bitfinex","SOLUSD",1646978460273,6.0,81.468,81.42,18.415]
["bitfinex","SOLUSD",1646978461479,6.0,81.468,81.391,24.4306]
["bitfinex","SOLUSD",1646978461675,23.6496,81.467,81.391,24.4306]
["bitfinex","SOLUSD",1646978462199,18.4189,81.46,81.391,24.4306]
["bitfinex","SOLUSD",1646978462603,18.4189,81.46,81.4,18.4193]
["bitfinex","SOLUSD",1646978463503,142.4189,81.46,81.387,3.04447957]
["bitfinex","SOLUSD",1646978463701,18.4274,81.43,81.382,0.703542]
["bitfinex","SOLUSD",1646978464000,48.21468461,81.429,81.382,0.703542]
["bitfinex","SOLUSD",1646978464201,46.616,81.448,81.382,0.703542]
["bitfinex","SOLUSD",1646978464603,46.616,81.448,81.39,18.4218]
["bitfinex","SOLUSD",1646978465003,46.616,81.448,81.391,6.0]
["bitfinex","SOLUSD",1646978465204,50.78596075,81.447,81.39,18.4218]
["bitfinex","SOLUSD",1646978465404,50.78596075,81.447,81.391,6.0]
["bitfinex","SOLUSD",1646978465604,6.141,81.446,81.382,0.703542]
["bitfinex","SOLUSD",1646978466604,18.4235,81.44,81.382,0.703542]
["bitfinex","SOLUSD",1646978466803,6.141,81.439,81.382,0.703542]
["bitfinex","SOLUSD",1646978467005,6.0,81.438,81.382,0.703542]
["bitfinex","SOLUSD",1646978467205,6.141,81.437,81.382,0.703542]
["bitfinex","SOLUSD",1646978467605,18.4256,81.43,81.382,0.703542]
["bitfinex","SOLUSD",1646978467805,64.25189598,81.429,81.382,0.703542]
["bitfinex","SOLUSD",1646978471007,12.142,81.428,81.382,0.703542]
["bitfinex","SOLUSD",1646978471808,18.4277,81.42,81.382,0.703542]
["bitfinex","SOLUSD",1646978472808,18.4336,81.41,81.382,0.703542]
["bitfinex","SOLUSD",1646978473008,48.37453951,81.409,81.382,0.703542]
["bitfinex","SOLUSD",1646978475110,6.0,81.408,81.382,0.703542]
["bitfinex","SOLUSD",1646978476816,6.142,81.417,81.382,0.703542]
["bitfinex","SOLUSD",1646978477013,6.0,81.416,81.382,0.703542]
["bitfinex","SOLUSD",1646978477415,23.8555,81.418,81.382,0.703542]
["bitfinex","SOLUSD",1646978477613,69.65720855,81.417,81.382,0.703542]
["bitfinex","SOLUSD",1646978478016,18.4304,81.41,81.382,0.703542]
["bitfinex","SOLUSD",1646978478817,32.9704,81.41,81.382,0.703542]
["bitfinex","SOLUSD",1646978479418,6.142,81.409,81.382,0.703542]
["bitfinex","SOLUSD",1646978479618,51.67338387,81.399,81.382,0.703542]
["bitfinex","SOLUSD",1646978480820,18.4303,81.41,81.382,0.703542]
["bitfinex","SOLUSD",1646978481221,18.4303,81.41,81.351,23.0551]
["bitfinex","SOLUSD",1646978481222,5.438458,81.409,81.351,23.0551]
["bitfinex","SOLUSD",1646978481825,53.42631932,81.409,81.36,18.429]
["bitfinex","SOLUSD",1646978482027,6.0,81.408,81.36,18.429]
["bitfinex","SOLUSD",1646978482227,6.143,81.407,81.351,23.0551]
["bitfinex","SOLUSD",1646978482427,6.0,81.408,81.351,23.0551]
["bitfinex","SOLUSD",1646978482631,9.18747957,81.431,81.36,6.0]
["bitfinex","SOLUSD",1646978482826,6.0,81.417,81.361,0.7036]
["bitfinex","SOLUSD",1646978483027,6.143,81.447,81.37,18.4239]
["bitfinex","SOLUSD",1646978483226,24.7206,81.446,81.371,24.2777]
["bitfinex","SOLUSD",1646978483432,58.78294549,81.445,81.371,24.2777]
["bitfinex","SOLUSD",1646978483636,124.0,81.444,81.372,6.0]
["bitfinex","SOLUSD",1646978483832,58.78294549,81.445,81.372,6.0]
["bitfinex","SOLUSD",1646978483833,14.54,81.43,81.372,6.0]
["bitfinex","SOLUSD",1646978484131,14.54,81.43,81.338,3.04447957]
["bitfinex","SOLUSD",1646978484132,124.0,81.428,81.35,18.4297]
["bitfinex","SOLUSD",1646978484335,124.0,81.426,81.35,18.4297]
["bitfinex","SOLUSD",1646978484533,6.143,81.425,81.35,18.4297]
["bitfinex","SOLUSD",1646978484735,32.9711,81.42,81.35,18.4297]
["bitfinex","SOLUSD",1646978484933,24.7206,81.419,81.338,3.04447957]
["bitfinex","SOLUSD",1646978485138,6.143,81.418,81.338,3.04447957]
["bitfinex","SOLUSD",1646978485535,6.0,81.417,81.36,23.5743]
["bitfinex","SOLUSD",1646978485733,48.35565154,81.416,81.36,23.5743]
["bitfinex","SOLUSD",1646978485934,54.49865154,81.416,81.36,23.5743]
["bitfinex","SOLUSD",1646978486134,54.49865154,81.416,81.36,42.0029]
["bitfinex","SOLUSD",1646978488458,54.49865154,81.416,81.36,45.04737957]
["bitfinex","SOLUSD",1646978488658,6.143,81.416,81.36,45.04737957]
["bitfinex","SOLUSD",1646978489064,24.7206,81.419,81.361,6.0]
["bitfinex","SOLUSD",1646978489262,24.7206,81.419,81.37,18.4239]
["bitfinex","SOLUSD",1646978489660,48.74965971,81.432,81.37,18.4239]
["bitfinex","SOLUSD",1646978489866,12.142,81.431,81.371,30.6011]
["bitfinex","SOLUSD",1646978490561,12.142,81.431,81.38,18.4247]
["bitfinex","SOLUSD",1646978490964,18.4254,81.43,81.371,24.6011]
["bitfinex","SOLUSD",1646978491364,142.4254,81.43,81.371,24.6011]
["bitfinex","SOLUSD",1646978491562,3.04447957,81.429,81.371,24.6011]
["bitfinex","SOLUSD",1646978491762,22.7383,81.428,81.371,24.6011]
["bitfinex","SOLUSD",1646978491961,48.26524493,81.419,81.371,24.6011]
["bitfinex","SOLUSD",1646978493568,6.0,81.418,81.371,24.6011]
["bitfinex","SOLUSD",1646978498472,12.142,81.418,81.371,24.6011]
["bitfinex","SOLUSD",1646978500584,18.4302,81.41,81.371,24.6011]
["bitfinex","SOLUSD",1646978501577,18.4302,81.41,81.341,6.142]
["bitfinex","SOLUSD",1646978501778,18.4302,81.41,81.342,24.5009]
["bitfinex","SOLUSD",1646978502180,18.4302,81.41,81.36,18.4277]
["bitfinex","SOLUSD",1646978502580,18.4302,81.41,81.342,24.5009]
["bitfinex","SOLUSD",1646978502779,18.4302,81.41,81.343,6.143]
["bitfinex","SOLUSD",1646978503182,18.4302,81.41,81.35,18.4302]
["bitfinex","SOLUSD",1646978503380,18.4302,81.41,81.351,6.143]
["bitfinex","SOLUSD",1646978504379,6.0,81.409,81.343,6.143]
["bitfinex","SOLUSD",1646978505081,6.0,81.409,81.36,18.4291]
["bitfinex","SOLUSD",1646978505483,6.0,81.408,81.36,18.4291]
["bitfinex","SOLUSD",1646978505687,6.143,81.416,81.36,18.4291]
["bitfinex","SOLUSD",1646978505881,6.0,81.415,81.36,18.4291]
["bitfinex","SOLUSD",1646978506083,6.0,81.414,81.36,18.4291]
["bitfinex","SOLUSD",1646978506282,23.2143,81.417,81.36,18.4291]
["bitfinex","SOLUSD",1646978506483,6.0,81.416,81.36,18.4291]
["bitfinex","SOLUSD",1646978506884,6.143,81.415,81.361,24.6967]
["bitfinex","SOLUSD",1646978507283,6.143,81.416,81.361,24.6967]
["bitfinex","SOLUSD",1646978507784,23.2143,81.417,81.361,24.6967]
["bitfinex","SOLUSD",1646978507985,6.0,81.416,81.361,24.6967]
["bitfinex","SOLUSD",1646978508793,18.4301,81.41,81.331,6.143]
["bitfinex","SOLUSD",1646978508990,6.144,81.409,81.332,53.9882]
["bitfinex","SOLUSD",1646978509188,6.144,81.409,81.333,6.144]
["bitfinex","SOLUSD",1646978509990,6.144,81.409,81.34,18.4332]
["bitfinex","SOLUSD",1646978510191,6.144,81.414,81.34,18.4332]
["bitfinex","SOLUSD",1646978510392,6.144,81.414,81.341,6.0]
["bitfinex","SOLUSD",1646978510590,22.5796,81.415,81.341,6.0]
["bitfinex","SOLUSD",1646978510591,22.5796,81.415,81.342,6.144]
["bitfinex","SOLUSD",1646978510794,22.5796,81.415,81.343,6.0]
["bitfinex","SOLUSD",1646978510995,22.5796,81.415,81.344,29.1732]
["bitfinex","SOLUSD",1646978511194,18.431,81.41,81.35,18.4321]
["bitfinex","SOLUSD",1646978511593,6.144,81.409,81.35,18.4321]
["bitfinex","SOLUSD",1646978512795,18.4332,81.4,81.334,22.9264]
["bitfinex","SOLUSD",1646978512996,14.54,81.39,81.334,22.9264]
["bitfinex","SOLUSD",1646978513197,23.8377,81.389,81.334,22.9264]
["bitfinex","SOLUSD",1646978513398,100.03809884,81.389,81.292,6.144]
["bitfinex","SOLUSD",1646978513594,30.329,81.388,81.293,46.6126]
["bitfinex","SOLUSD",1646978513795,116.88387841,81.388,81.294,6.146]
["bitfinex","SOLUSD",1646978513998,116.88387841,81.388,81.295,6.0]
["bitfinex","SOLUSD",1646978513999,78.28039884,81.387,81.295,6.0]
["bitfinex","SOLUSD",1646978514196,63.25843142,81.386,81.31,18.4409]
["bitfinex","SOLUSD",1646978514395,83.18527346,81.386,81.311,22.9264]
["bitfinex","SOLUSD",1646978514823,19.92684204,81.385,81.311,22.9264]
["bitfinex","SOLUSD",1646978515021,12.146,81.384,81.311,22.9264]
["bitfinex","SOLUSD",1646978515421,19.92684204,81.383,81.311,22.9264]
["bitfinex","SOLUSD",1646978515622,6.146,81.382,81.311,22.9264]
["bitfinex","SOLUSD",1646978516024,19.92684204,81.381,81.311,22.9264]
["bitfinex","SOLUSD",1646978516221,24.5842,81.38,81.32,18.4382]
["bitfinex","SOLUSD",1646978516623,44.51104204,81.38,81.32,18.4382]
["bitfinex","SOLUSD",1646978516823,24.4934,81.379,81.321,24.1359]
["bitfinex","SOLUSD",1646978517023,6.146,81.378,81.321,24.1359]
["bitfinex","SOLUSD",1646978517424,6.146,81.378,81.32,18.4382]
["bitfinex","SOLUSD",1646978517624,18.4401,81.37,81.32,18.4382]
["bitfinex","SOLUSD",1646978517825,52.60650074,81.368,81.32,18.4382]
["bitfinex","SOLUSD",1646978518627,52.60650074,81.368,81.31,18.4411]
["bitfinex","SOLUSD",1646978520026,52.60650074,81.368,81.311,24.2878]
["bitfinex","SOLUSD",1646978520223,52.60650074,81.368,81.32,18.438]
["bitfinex","SOLUSD",1646978521726,52.60650074,81.368,81.311,24.2878]
["bitfinex","SOLUSD",1646978522229,55.65098031,81.368,81.311,24.2878]
["bitfinex","SOLUSD",1646978522528,149.92684204,81.367,81.311,24.2878]
["bitfinex","SOLUSD",1646978522728,124.0,81.365,81.311,24.2878]
["bitfinex","SOLUSD",1646978522929,142.4423,81.36,81.311,24.2878]
["bitfinex","SOLUSD",1646978523127,6.147,81.359,81.311,24.2878]
["bitfinex","SOLUSD",1646978523326,30.4331,81.359,81.311,24.2878]
["bitfinex","SOLUSD",1646978524930,18.4444,81.35,81.311,24.2878]
["bitfinex","SOLUSD",1646978526135,6.0,81.349,81.311,24.2878]
["bitfinex","SOLUSD",1646978526340,30.4331,81.359,81.311,24.2878]
["bitfinex","SOLUSD",1646978526536,6.0,81.358,81.311,24.2878]
["bitfinex","SOLUSD",1646978526736,6.147,81.357,81.311,24.2878]
["bitfinex","SOLUSD",1646978526936,34.39247252,81.357,81.26,61.4889]
["bitfinex","SOLUSD",1646978527142,124.0,81.355,81.294,24.0549]
["bitfinex","SOLUSD",1646978527337,124.0,81.353,81.294,24.0549]
["bitfinex","SOLUSD",1646978527538,138.54,81.35,81.26,61.4889]
["bitfinex","SOLUSD",1646978527840,124.0,81.348,81.27,18.4497]
["bitfinex","SOLUSD",1646978528042,124.0,81.346,81.27,18.4497]
["bitfinex","SOLUSD",1646978528239,124.0,81.342,81.271,22.7609]
["bitfinex","SOLUSD",1646978528440,138.54,81.34,81.271,22.7609]
["bitfinex","SOLUSD",1646978528738,18.4497,81.33,81.271,22.7609]
["bitfinex","SOLUSD",1646978529042,60.97213125,81.329,81.271,22.7609]
["bitfinex","SOLUSD",1646978529340,60.97213125,81.329,81.28,18.4481]
["bitfinex","SOLUSD",1646978529540,60.97213125,81.329,81.271,22.7609]
["bitfinex","SOLUSD",1646978529741,54.23895209,81.328,81.271,22.7609]
["bitfinex","SOLUSD",1646978529943,6.15,81.327,81.271,22.7609]
["bitfinex","SOLUSD",1646978530140,34.39547252,81.327,81.271,22.7609]
["bitfinex","SOLUSD",1646978530340,34.39547252,81.327,81.261,24.2561]
["bitfinex","SOLUSD",1646978530341,142.4511,81.32,81.261,24.2561]
["bitfinex","SOLUSD",1646978530542,138.54,81.31,81.261,24.2561]
["bitfinex","SOLUSD",1646978530842,49.77153896,81.308,81.261,24.2561]
["bitfinex","SOLUSD",1646978531043,6.0,81.307,81.261,24.2561]
["bitfinex","SOLUSD",1646978531240,18.4564,81.3,81.261,24.2561]
["bitfinex","SOLUSD",1646978531442,32.9964,81.3,81.261,24.2561]
["bitfinex","SOLUSD",1646978532440,32.9964,81.3,81.261,23.7561]
["bitfinex","SOLUSD",1646978533345,32.9964,81.3,81.241,22.7609]
["bitfinex","SOLUSD",1646978533547,22.5654,81.299,81.241,22.7609]
["bitfinex","SOLUSD",1646978533843,6.152,81.298,81.241,22.7609]
["bitfinex","SOLUSD",1646978534445,18.4576,81.29,81.241,22.7609]
["bitfinex","SOLUSD",1646978534643,52.0307032,81.289,81.241,22.7609]
["bitfinex","SOLUSD",1646978536652,6.152,81.298,81.241,22.7609]
["bitfinex","SOLUSD",1646978536850,6.0,81.297,81.241,22.7609]
["bitfinex","SOLUSD",1646978537047,6.152,81.308,81.241,22.7609]
["bitfinex","SOLUSD",1646978537247,6.0,81.307,81.25,18.4549]
["bitfinex","SOLUSD",1646978537448,30.7386,81.318,81.251,23.2638]
["bitfinex","SOLUSD",1646978537647,6.0,81.306,81.251,23.2638]
["bitfinex","SOLUSD",1646978537849,6.151,81.316,81.251,23.2638]
["bitfinex","SOLUSD",1646978538048,6.0,81.315,81.251,23.2638]
["bitfinex","SOLUSD",1646978538248,6.151,81.314,81.251,23.2638]
["bitfinex","SOLUSD",1646978538448,14.54,81.31,81.251,23.2638]
["bitfinex","SOLUSD",1646978538651,6.151,81.309,81.251,23.2638]
["bitfinex","SOLUSD",1646978539251,18.4555,81.3,81.251,23.2638]
["bitfinex","SOLUSD",1646978539454,54.24461366,81.299,81.251,23.2638]
["bitfinex","SOLUSD",1646978540554,6.0,81.298,81.26,18.4526]
["bitfinex","SOLUSD",1646978540974,6.0,81.297,81.26,18.4526]
["bitfinex","SOLUSD",1646978541175,6.151,81.339,81.26,18.4526]
["bitfinex","SOLUSD",1646978541375,6.0,81.326,81.261,23.302]
["bitfinex","SOLUSD",1646978541577,61.00450297,81.325,81.261,23.302]
["bitfinex","SOLUSD",1646978542079,24.7416,81.324,81.28,18.4474]
["bitfinex","SOLUSD",1646978543274,24.51880585,81.351,81.28,18.4474]
["bitfinex","SOLUSD",1646978543275,6.149,81.329,81.28,18.4474]
["bitfinex","SOLUSD",1646978543477,6.149,81.339,81.281,23.302]
["bitfinex","SOLUSD",1646978543677,24.7416,81.35,81.29,18.4415]
["bitfinex","SOLUSD",1646978543977,6.0,81.349,81.291,23.302]
["bitfinex","SOLUSD",1646978544376,6.148,81.348,81.291,23.302]
["bitfinex","SOLUSD",1646978544581,6.148,81.357,81.3,18.4436]
["bitfinex","SOLUSD",1646978545179,55.13297667,81.356,81.3,18.4436]
["bitfinex","SOLUSD",1646978545382,6.147,81.355,81.3,18.4436]
["bitfinex","SOLUSD",1646978546781,26.07100585,81.354,81.25,14.54]
["bitfinex","SOLUSD",1646978546984,14.54,81.35,81.26,24.5787]
["bitfinex","SOLUSD",1646978547185,32.9843,81.35,81.26,24.5787]
["bitfinex","SOLUSD",1646978547383,124.0,81.348,81.26,24.5787]
["bitfinex","SOLUSD",1646978547582,6.149,81.347,81.26,24.5787]
["bitfinex","SOLUSD",1646978547790,68.6700269,81.347,81.26,24.5787]
["bitfinex","SOLUSD",1646978547982,30.23100585,81.346,81.26,43.0308]
["bitfinex","SOLUSD",1646978548184,6.149,81.345,81.26,43.0308]
["bitfinex","SOLUSD",1646978548386,30.23100585,81.346,81.261,9.04447957]
["bitfinex","SOLUSD",1646978548582,6.149,81.349,81.261,9.04447957]
["bitfinex","SOLUSD",1646978548887,6.149,81.353,81.28,18.4392]
["bitfinex","SOLUSD",1646978549282,6.149,81.353,81.281,6.148]
["bitfinex","SOLUSD",1646978549484,18.4436,81.35,81.281,6.148]
["bitfinex","SOLUSD",1646978549686,6.148,81.349,81.281,6.148]
["bitfinex","SOLUSD",1646978550083,6.148,81.353,81.29,18.4453]
["bitfinex","SOLUSD",1646978550287,6.148,81.353,81.291,24.7238]
["bitfinex","SOLUSD",1646978550483,6.148,81.368,81.292,6.148]
["bitfinex","SOLUSD",1646978551284,6.148,81.368,81.3,18.4412]
["bitfinex","SOLUSD",1646978551486,6.0,81.367,81.301,6.147]
["bitfinex","SOLUSD",1646978551687,30.23100585,81.368,81.301,30.89]
["bitfinex","SOLUSD",1646978551888,6.0,81.367,81.301,30.89]
["bitfinex","SOLUSD",1646978552087,60.22934595,81.366,81.301,30.89]
["bitfinex","SOLUSD",1646978552291,60.22934595,81.366,81.32,18.4384]
["bitfinex","SOLUSD",1646978552488,30.23100585,81.365,81.32,18.4384]
["bitfinex","SOLUSD",1646978552688,30.23100585,81.365,81.301,30.89]
["bitfinex","SOLUSD",1646978553090,127.04447957,81.364,81.301,30.89]
["bitfinex","SOLUSD",1646978553289,18.4415,81.36,81.301,24.743]
["bitfinex","SOLUSD",1646978553500,36.37800585,81.363,81.301,24.743]
["bitfinex","SOLUSD",1646978553988,30.23100585,81.359,81.301,24.743]
["bitfinex","SOLUSD",1646978554389,30.23100585,81.359,81.31,18.4405]
["bitfinex","SOLUSD",1646978554892,6.147,81.363,81.31,18.4405]
["bitfinex","SOLUSD",1646978555092,6.147,81.364,81.31,18.4405]
["bitfinex","SOLUSD",1646978555389,30.23100585,81.362,81.31,18.4405]
["bitfinex","SOLUSD",1646978555592,22.4838754,81.383,81.311,3.04447957]
["bitfinex","SOLUSD",1646978555792,22.4838754,81.383,81.33,18.4347]
["bitfinex","SOLUSD",1646978556191,51.72941688,81.383,81.33,18.4347]
["bitfinex","SOLUSD",1646978556390,6.144,81.382,81.312,22.5241]
["bitfinex","SOLUSD",1646978556610,59.33167561,81.381,81.312,22.5241]
["bitfinex","SOLUSD",1646978556794,6.146,81.38,81.312,22.5241]
["bitfinex","SOLUSD",1646978556994,53.82834148,81.38,81.312,22.5241]
["bitfinex","SOLUSD",1646978557193,84.05934733,81.38,81.312,22.5241]
["bitfinex","SOLUSD",1646978557396,59.47654733,81.379,81.312,22.5241]
["bitfinex","SOLUSD",1646978557595,6.146,81.378,81.312,22.5241]
["bitfinex","SOLUSD",1646978557792,24.2145,81.377,81.312,22.5241]
["bitfinex","SOLUSD",1646978557997,18.4393,81.37,81.32,18.4391]
["bitfinex","SOLUSD",1646978558195,48.44287002,81.368,81.32,18.4391]
["bitfinex","SOLUSD",1646978558595,36.23100585,81.367,81.312,22.5241]
["bitfinex","SOLUSD",1646978558796,124.0,81.366,81.282,6.147]
["bitfinex","SOLUSD",1646978559004,124.0,81.359,81.283,6.0]
["bitfinex","SOLUSD",1646978559196,123.5,81.359,81.284,6.148]
["bitfinex","SOLUSD",1646978559397,123.5,81.357,81.285,6.0]
["bitfinex","SOLUSD",1646978559726,123.5,81.353,81.282,23.9156]
["bitfinex","SOLUSD",1646978559900,18.4515,81.34,81.282,23.9156]
["bitfinex","SOLUSD",1646978560099,54.83154931,81.339,81.282,23.9156]
["bitfinex","SOLUSD",1646978561198,54.83154931,81.339,81.29,18.4459]
["bitfinex","SOLUSD",1646978562598,54.83154931,81.339,81.283,6.148]
["bitfinex","SOLUSD",1646978563000,6.0,81.338,81.283,6.148]
["bitfinex","SOLUSD",1646978564402,6.0,81.338,81.29,18.4457]
["bitfinex","SOLUSD",1646978565704,24.2145,81.35,81.29,18.4457]
["bitfinex","SOLUSD",1646978565905,24.2145,81.35,81.291,6.148]
["bitfinex","SOLUSD",1646978566204,24.2145,81.35,81.3,18.4423]
["bitfinex","SOLUSD",1646978566904,6.148,81.359,81.3,18.4423]
["bitfinex","SOLUSD",1646978567104,30.23100585,81.364,81.3,18.4423]
["bitfinex","SOLUSD",1646978567311,30.23100585,81.364,81.301,29.4108]
["bitfinex","SOLUSD",1646978567509,30.23100585,81.364,81.31,18.4388]
["bitfinex","SOLUSD",1646978567704,6.147,81.363,81.31,18.4388]
["bitfinex","SOLUSD",1646978567907,47.17755405,81.362,81.31,18.4388]
["bitfinex","SOLUSD",1646978568106,6.147,81.361,81.31,18.4388]
["bitfinex","SOLUSD",1646978568407,47.17755405,81.362,81.31,18.4388]
["bitfinex","SOLUSD",1646978568807,30.23100585,81.361,81.31,18.4388]
["bitfinex","SOLUSD",1646978569408,6.0,81.36,81.31,18.4388]
["bitfinex","SOLUSD",1646978570013,6.0,81.359,81.31,18.4388]
["bitfinex","SOLUSD",1646978570307,6.147,81.374,81.32,18.434]
["bitfinex","SOLUSD",1646978570507,6.0,81.373,81.32,18.434]
["bitfinex","SOLUSD",1646978570706,22.5937,81.375,81.32,18.434]
["bitfinex","SOLUSD",1646978570907,6.0,81.374,81.32,18.434]
["bitfinex","SOLUSD",1646978571307,30.23100585,81.391,81.321,6.146]
["bitfinex","SOLUSD",1646978571508,6.146,81.39,81.33,18.4321]
["bitfinex","SOLUSD",1646978572310,49.80886873,81.378,81.33,18.4321]
["bitfinex","SOLUSD",1646978572911,36.37500585,81.377,81.33,18.4321]
["bitfinex","SOLUSD",1646978573110,6.0,81.376,81.33,18.4321]
["bitfinex","SOLUSD",1646978573312,6.146,81.375,81.33,18.4321]
["bitfinex","SOLUSD",1646978573511,30.23100585,81.375,81.33,18.4321]
["bitfinex","SOLUSD",1646978576342,6.0,81.376,81.33,18.4321]
["bitfinex","SOLUSD",1646978578842,22.8499,81.379,81.33,18.4321]
["bitfinex","SOLUSD",1646978579041,6.0,81.378,81.33,18.4321]
["bitfinex","SOLUSD",1646978580446,6.144,81.399,81.33,18.4321]
["bitfinex","SOLUSD",1646978580646,28.9126,81.398,81.33,24.5021]
["bitfinex","SOLUSD",1646978580946,59.14360585,81.398,81.33,24.5021]
["bitfinex","SOLUSD",1646978581144,61.62399797,81.396,81.33,24.5021]
["bitfinex","SOLUSD",1646978584046,30.23100585,81.395,81.33,18.4321]
["bitfinex","SOLUSD",1646978585950,18.4352,81.39,81.33,18.4321]
["bitfinex","SOLUSD",1646978586350,36.37500585,81.389,81.33,18.4321]
["bitfinex","SOLUSD",1646978587049,30.23100585,81.389,81.33,18.4321]
["bitfinex","SOLUSD",1646978587249,23.1097,81.388,81.33,18.4321]
["bitfinex","SOLUSD",1646978587650,53.34070585,81.388,81.33,18.4321]
["bitfinex","SOLUSD",1646978590056,6.0,81.387,81.33,18.4321]
["bitfinex","SOLUSD",1646978597365,23.1097,81.388,81.33,18.4321]
["bitfinex","SOLUSD",1646978600998,6.0,81.387,81.33,18.4321]
["bitfinex","SOLUSD",1646978602999,6.0,81.387,81.34,18.4318]
["bitfinex","SOLUSD",1646978608306,23.1097,81.388,81.34,18.4318]
["bitfinex","SOLUSD",1646978609008,23.1097,81.388,81.35,18.4309]
["bitfinex","SOLUSD",1646978609908,97.14424797,81.4,81.351,45.0]
["bitfinex","SOLUSD",1646978610110,23.7289,81.407,81.35,18.4309]
["bitfinex","SOLUSD",1646978610709,22.6876,81.406,81.351,24.9973]
["bitfinex","SOLUSD",1646978611109,6.0,81.405,81.351,24.9973]
["bitfinex","SOLUSD",1646978611315,6.0,81.405,81.36,18.4297]
["bitfinex","SOLUSD",1646978612212,22.6876,81.406,81.36,18.4297]
["bitfinex","SOLUSD",1646978613210,6.143,81.405,81.36,18.4297]
["bitfinex","SOLUSD",1646978616216,6.0,81.404,81.36,18.4297]
["bitfinex","SOLUSD",1646978617016,6.0,81.403,81.36,18.4297]
["bitfinex","SOLUSD",1646978617216,22.6876,81.406,81.36,18.4297]
["bitfinex","SOLUSD",1646978617417,6.143,81.418,81.36,18.4297]
["bitfinex","SOLUSD",1646978617617,6.143,81.434,81.37,18.4183]
["bitfinex","SOLUSD",1646978617817,6.143,81.434,81.371,30.9325]
["bitfinex","SOLUSD",1646978618017,55.68465137,81.439,81.371,30.9325]
["bitfinex","SOLUSD",1646978618820,22.6808,81.44,81.38,18.4204]
["bitfinex","SOLUSD",1646978619121,6.0,81.439,81.381,30.9325]
["bitfinex","SOLUSD",1646978619318,22.6808,81.44,81.381,30.9325]
["bitfinex","SOLUSD",1646978619518,6.0,81.439,81.381,30.9325]
["bitfinex","SOLUSD",1646978619744,52.2023203,81.438,81.381,30.9325]
["bitfinex","SOLUSD",1646978619920,79.81997948,81.438,81.39,18.42]
["bitfinex","SOLUSD",1646978620420,27.61765918,81.437,81.39,18.42]
["bitfinex","SOLUSD",1646978620623,27.61765918,81.437,81.391,22.9804]
["bitfinex","SOLUSD",1646978621023,6.0,81.436,81.391,22.9804]
["bitfinex","SOLUSD",1646978621224,27.61765918,81.437,81.391,22.9804]
["bitfinex","SOLUSD",1646978621422,6.0,81.436,81.391,22.9804]
["bitfinex","SOLUSD",1646978622223,6.0,81.436,81.4,18.421]
["bitfinex","SOLUSD",1646978623022,27.61765918,81.437,81.4,18.421]
["bitfinex","SOLUSD",1646978623423,27.61765918,81.436,81.391,22.9804]
["bitfinex","SOLUSD",1646978624124,6.141,81.435,81.391,22.9804]
["bitfinex","SOLUSD",1646978624326,18.426,81.43,81.391,22.9804]
["bitfinex","SOLUSD",1646978625124,46.04365918,81.43,81.391,22.9804]
["bitfinex","SOLUSD",1646978625322,6.141,81.429,81.391,22.9804]
["bitfinex","SOLUSD",1646978625524,6.141,81.429,81.37,22.914]
["bitfinex","SOLUSD",1646978625725,22.5623,81.428,81.371,24.904]
["bitfinex","SOLUSD",1646978627030,6.0,81.427,81.371,24.904]
["bitfinex","SOLUSD",1646978627248,12.142,81.427,81.38,18.4253]
["bitfinex","SOLUSD",1646978629326,6.0,81.427,81.381,24.7861]
["bitfinex","SOLUSD",1646978629726,6.0,81.427,81.39,18.423]
["bitfinex","SOLUSD",1646978629926,22.6808,81.44,81.39,18.423]
["bitfinex","SOLUSD",1646978630126,6.0,81.426,81.39,18.423]
["bitfinex","SOLUSD",1646978630326,22.6808,81.44,81.39,18.423]
["bitfinex","SOLUSD",1646978630526,6.0,81.439,81.39,18.423]
["bitfinex","SOLUSD",1646978631126,6.0,81.439,81.4,18.4207]
["bitfinex","SOLUSD",1646978631328,23.7111,81.452,81.4,18.4207]
["bitfinex","SOLUSD",1646978631629,6.14,81.451,81.4,18.4207]
["bitfinex","SOLUSD",1646978632830,6.14,81.451,81.41,18.4169]
["bitfinex","SOLUSD",1646978633528,23.7111,81.452,81.41,18.4169]
["bitfinex","SOLUSD",1646978634227,30.1817,81.479,81.41,18.4169]
["bitfinex","SOLUSD",1646978634429,24.4453,81.476,81.43,18.4127]
["bitfinex","SOLUSD",1646978634629,6.138,81.475,81.43,18.4127]
["bitfinex","SOLUSD",1646978635027,24.4453,81.476,81.43,18.4127]
["bitfinex","SOLUSD",1646978635430,6.138,81.478,81.43,142.4127]
["bitfinex","SOLUSD",1646978635630,25.45099252,81.499,81.43,145.45717957]
["bitfinex","SOLUSD",1646978635829,25.45099252,81.499,81.45,18.4046]
["bitfinex","SOLUSD",1646978636029,6.0,81.498,81.45,18.4046]
["bitfinex","SOLUSD",1646978637031,6.0,81.497,81.45,18.4046]
["bitfinex","SOLUSD",1646978637231,4.9,81.5,81.46,18.4049]
["bitfinex","SOLUSD",1646978637433,6.0,81.499,81.46,18.4049]
["bitfinex","SOLUSD",1646978638833,6.0,81.499,81.451,22.7028]
["bitfinex","SOLUSD",1646978640732,6.0,81.499,81.46,18.4069]
["bitfinex","SOLUSD",1646978640933,6.0,81.499,81.451,22.7028]
["bitfinex","SOLUSD",1646978641933,6.0,81.499,81.452,6.136]
["bitfinex","SOLUSD",1646978642339,6.0,81.499,81.46,18.4073]
["bitfinex","SOLUSD",1646978644036,4.9,81.5,81.46,18.4073]
["bitfinex","SOLUSD",1646978647936,6.0,81.499,81.46,18.4073]
["bitfinex","SOLUSD",1646978648136,65.73525837,81.5,81.46,18.4073]
["bitfinex","SOLUSD",1646978648337,6.0,81.499,81.46,18.4073]
["bitfinex","SOLUSD",1646978648535,65.73525837,81.5,81.46,18.4073]
["bitfinex","SOLUSD",1646978648937,6.0,81.499,81.46,18.4073]
["bitfinex","SOLUSD",1646978649139,6.0,81.499,81.452,6.136]
["bitfinex","SOLUSD",1646978649536,6.0,81.499,81.451,22.7028]
["bitfinex","SOLUSD",1646978650338,6.0,81.499,81.46,18.4073]
["bitfinex","SOLUSD",1646978655054,6.0,81.499,81.47,18.402]
["bitfinex","SOLUSD",1646978664481,4.9,81.5,81.47,18.402]
["bitfinex","SOLUSD",1646978664882,23.7639,81.529,81.471,50.0]
["bitfinex","SOLUSD",1646978665082,23.7639,81.529,81.51,18.3958]
["bitfinex","SOLUSD",1646978665381,6.133,81.549,81.51,18.3958]
["bitfinex","SOLUSD",1646978665583,14.54,81.57,81.51,18.3958]
["bitfinex","SOLUSD",1646978665584,6.132,81.553,81.51,18.3958]
["bitfinex","SOLUSD",1646978665781,25.45099252,81.562,81.51,18.3958]
["bitfinex","SOLUSD",1646978665782,7.82291208,81.556,81.51,18.3958]
["bitfinex","SOLUSD",1646978665985,7.82291208,81.556,81.5,18.3973]
["bitfinex","SOLUSD",1646978666284,1.69091208,81.555,81.5,18.3973]
["bitfinex","SOLUSD",1646978666482,6.132,81.554,81.5,18.3973]
["bitfinex","SOLUSD",1646978666884,22.715,81.553,81.5,18.3973]
["bitfinex","SOLUSD",1646978667083,12.132,81.552,81.5,18.3973]
["bitfinex","SOLUSD",1646978668588,12.132,81.552,81.51,18.3954]
["bitfinex","SOLUSD",1646978668783,6.0,81.552,81.51,18.3954]
["bitfinex","SOLUSD",1646978675304,6.0,81.552,81.501,22.6654]
["bitfinex","SOLUSD",1646978675702,6.0,81.552,81.502,6.0]
["bitfinex","SOLUSD",1646978676321,6.0,81.552,81.51,18.3952]
["bitfinex","SOLUSD",1646978678722,22.715,81.553,81.51,18.3952]
["bitfinex","SOLUSD",1646978680524,22.715,81.553,81.52,18.3905]
["bitfinex","SOLUSD",1646978681628,6.132,81.572,81.52,18.3905]
["bitfinex","SOLUSD",1646978681826,6.132,81.572,81.51,61.2997]
["bitfinex","SOLUSD",1646978681827,22.5539,81.571,81.53,18.3897]
["bitfinex","SOLUSD",1646978682027,6.131,81.57,81.53,18.3897]
["bitfinex","SOLUSD",1646978682326,6.0,81.569,81.53,18.3897]
["bitfinex","SOLUSD",1646978682726,22.5539,81.571,81.53,18.3897]
["bitfinex","SOLUSD",1646978682925,6.0,81.57,81.53,18.3897]
["bitfinex","SOLUSD",1646978683738,12.131,81.57,81.53,18.3897]
["bitfinex","SOLUSD",1646978683930,6.0,81.57,81.53,18.3897]
["bitfinex","SOLUSD",1646978686136,6.0,81.57,81.531,6.0]
["bitfinex","SOLUSD",1646978686340,6.0,81.57,81.54,18.3872]
["bitfinex","SOLUSD",1646978686640,6.131,81.599,81.54,18.3872]
["bitfinex","SOLUSD",1646978686841,6.131,81.599,81.524,3.04447957]
["bitfinex","SOLUSD",1646978686842,6.128,81.611,81.542,124.0]
["bitfinex","SOLUSD",1646978687038,6.128,81.611,81.544,124.0]
["bitfinex","SOLUSD",1646978687242,6.128,81.631,81.551,124.0]
["bitfinex","SOLUSD",1646978687442,6.128,81.631,81.555,124.0]
["bitfinex","SOLUSD",1646978687739,114.4,81.638,81.561,124.0]
["bitfinex","SOLUSD",1646978687938,114.4,81.638,81.56,75.776]
["bitfinex","SOLUSD",1646978687939,114.4,81.638,81.563,124.0]
["bitfinex","SOLUSD",1646978688138,114.4,81.638,81.564,6.0]
["bitfinex","SOLUSD",1646978688340,6.127,81.666,81.569,124.0]
["bitfinex","SOLUSD",1646978688537,6.127,81.666,81.564,9.04447957]
["bitfinex","SOLUSD",1646978688538,6.127,81.666,81.581,198.47]
["bitfinex","SOLUSD",1646978688737,6.125,81.67,81.582,6.0]
["bitfinex","SOLUSD",1646978688941,6.125,81.67,81.591,124.0]
["bitfinex","SOLUSD",1646978689140,6.125,81.67,81.592,6.0]
["bitfinex","SOLUSD",1646978689641,6.125,81.67,81.6,142.3653]
["bitfinex","SOLUSD",1646978689838,6.125,81.67,81.601,6.0]
["bitfinex","SOLUSD",1646978690038,6.0,81.669,81.601,6.0]
["bitfinex","SOLUSD",1646978690238,6.123,81.668,81.601,6.0]
["bitfinex","SOLUSD",1646978691145,6.123,81.668,81.62,18.3674]
["bitfinex","SOLUSD",1646978691346,6.123,81.67,81.62,18.3674]
["bitfinex","SOLUSD",1646978691552,114.4,81.671,81.62,18.3674]
["bitfinex","SOLUSD",1646978691956,0.06,81.668,81.62,18.3674]
["bitfinex","SOLUSD",1646978692556,0.06,81.668,81.601,29.0749]
["bitfinex","SOLUSD",1646978692557,0.06,81.668,81.61,18.3697]
["bitfinex","SOLUSD",1646978692760,0.06,81.668,81.611,6.0]
["bitfinex","SOLUSD",1646978692958,0.06,81.668,81.61,18.3697]
["bitfinex","SOLUSD",1646978693764,0.06,81.668,81.611,6.0]
["bitfinex","SOLUSD",1646978693968,0.06,81.668,81.62,18.3668]
["bitfinex","SOLUSD",1646978694881,0.06,81.668,81.621,6.0]
["bitfinex","SOLUSD",1646978695084,0.06,81.668,81.611,6.0]
["bitfinex","SOLUSD",1646978695286,0.06,81.668,81.612,3.04447957]
["bitfinex","SOLUSD",1646978695486,0.06,81.668,81.631,124.0]
["bitfinex","SOLUSD",1646978695684,0.06,81.668,81.632,6.0]
["bitfinex","SOLUSD",1646978695885,0.06,81.668,81.632,9.04447957]
["bitfinex","SOLUSD",1646978696289,0.06,81.668,81.632,6.0]
["bitfinex","SOLUSD",1646978696484,0.06,81.668,81.621,6.0]
["bitfinex","SOLUSD",1646978696887,0.06,81.668,81.621,9.04447957]
["bitfinex","SOLUSD",1646978697090,0.06,81.668,81.64,18.3605]
["bitfinex","SOLUSD",1646978697286,0.06,81.668,81.641,6.0]
["bitfinex","SOLUSD",1646978697489,0.06,81.668,81.621,6.0]
["bitfinex","SOLUSD",1646978697887,0.06,81.668,81.615,6.0]
["bitfinex","SOLUSD",1646978698291,0.06,81.668,81.62,18.3658]
["bitfinex","SOLUSD",1646978698491,0.06,81.668,81.621,6.0]
["bitfinex","SOLUSD",1646978699494,0.06,81.668,81.614,47.0556]
["bitfinex","SOLUSD",1646978699694,0.06,81.668,75.368,0.313]
["bitfinex","SOLUSD",1646978699894,9.17047957,81.667,81.582,48.1693]
["bitfinex","SOLUSD",1646978700095,54.46215145,81.666,81.582,48.1693]
["bitfinex","SOLUSD",1646978700295,18.3745,81.66,81.582,48.1693]
["bitfinex","SOLUSD",1646978700498,6.125,81.659,81.582,48.1693]
["bitfinex","SOLUSD",1646978700695,47.95120539,81.665,81.582,48.1693]
["bitfinex","SOLUSD",1646978700895,38.78172582,81.658,81.582,48.1693]
["bitfinex","SOLUSD",1646978701096,6.125,81.657,81.582,48.1693]
["bitfinex","SOLUSD",1646978701296,29.51564834,81.657,81.582,48.1693]
["bitfinex","SOLUSD",1646978701496,23.39064834,81.656,81.582,48.1693]
["bitfinex","SOLUSD",1646978701698,6.126,81.655,81.582,48.1693]
["bitfinex","SOLUSD",1646978702101,18.3763,81.65,81.582,48.1693]
["bitfinex","SOLUSD",1646978702297,64.27469136,81.648,81.582,48.1693]
["bitfinex","SOLUSD",1646978702497,6.126,81.647,81.582,48.1693]
["bitfinex","SOLUSD",1646978704502,6.126,81.647,81.58,18.3755]
["bitfinex","SOLUSD",1646978704701,6.126,81.647,81.557,27.430063]
["bitfinex","SOLUSD",1646978704702,142.3784,81.64,81.57,18.3784]
["bitfinex","SOLUSD",1646978705000,6.127,81.639,81.549,46.9399]
["bitfinex","SOLUSD",1646978705204,124.0,81.638,81.549,46.9399]
["bitfinex","SOLUSD",1646978705508,21.51807748,81.637,81.549,46.9399]
["bitfinex","SOLUSD",1646978705704,124.0,81.634,81.549,46.9399]
["bitfinex","SOLUSD",1646978706032,49.66866666,81.619,81.55,6.0]
["bitfinex","SOLUSD",1646978706302,6.128,81.618,81.55,6.0]
["bitfinex","SOLUSD",1646978706904,18.3853,81.61,81.55,6.0]
["bitfinex","SOLUSD",1646978707104,18.3853,81.61,81.51,14.54]
["bitfinex","SOLUSD",1646978707307,18.3853,81.61,81.511,54.0995]
["bitfinex","SOLUSD",1646978707504,6.13,81.609,81.511,54.0995]
["bitfinex","SOLUSD",1646978707704,6.13,81.609,81.511,81.529563]
["bitfinex","SOLUSD",1646978707905,6.13,81.609,81.512,3.04447957]
["bitfinex","SOLUSD",1646978708105,6.13,81.609,81.53,18.388]
["bitfinex","SOLUSD",1646978708505,6.13,81.609,81.531,6.0]
["bitfinex","SOLUSD",1646978709106,6.13,81.609,81.531,33.430063]
["bitfinex","SOLUSD",1646978709909,6.13,81.609,81.54,18.3845]
["bitfinex","SOLUSD",1646978710108,6.13,81.609,81.541,6.0]
["bitfinex","SOLUSD",1646978710506,6.0,81.608,81.541,6.0]
["bitfinex","SOLUSD",1646978710710,62.99753057,81.606,81.541,6.0]
["bitfinex","SOLUSD",1646978710910,6.128,81.605,81.541,6.0]
["bitfinex","SOLUSD",1646978711311,6.128,81.605,81.55,18.3834]
["bitfinex","SOLUSD",1646978711609,62.99753057,81.606,81.55,18.3834]
["bitfinex","SOLUSD",1646978714110,6.0,81.605,81.55,18.3834]
["bitfinex","SOLUSD",1646978714612,62.99753057,81.606,81.55,18.3834]
["bitfinex","SOLUSD",1646978714811,12.128,81.605,81.55,18.3834]
["bitfinex","SOLUSD",1646978715015,6.0,81.605,81.55,18.3834]
["bitfinex","SOLUSD",1646978715213,0.06,81.609,81.56,18.3811]
["bitfinex","SOLUSD",1646978716012,0.06,81.609,81.541,46.7771]
["bitfinex","SOLUSD",1646978716013,0.06,81.609,81.561,9.04447957]
["bitfinex","SOLUSD",1646978716416,0.06,81.609,81.57,18.3761]
["bitfinex","SOLUSD",1646978716816,0.06,81.609,81.571,6.0]
["bitfinex","SOLUSD",1646978717015,0.06,81.609,81.561,6.0]
["bitfinex","SOLUSD",1646978717215,0.06,81.609,81.55,3.04447957]
["bitfinex","SOLUSD",1646978717414,0.06,81.609,81.541,46.7771]
["bitfinex","SOLUSD",1646978717621,0.06,81.609,81.55,18.3828]
["bitfinex","SOLUSD",1646978717818,60.4838654,81.609,81.55,18.3828]
["bitfinex","SOLUSD",1646978718316,0.06,81.606,81.55,18.3828]
["bitfinex","SOLUSD",1646978722647,0.06,81.606,81.551,6.128]
["bitfinex","SOLUSD",1646978722851,0.06,81.606,81.56,18.3821]
["bitfinex","SOLUSD",1646978723047,0.06,81.606,81.552,6.0]
["bitfinex","SOLUSD",1646978723248,0.06,81.606,81.543,6.0]
["bitfinex","SOLUSD",1646978723448,0.06,81.606,81.544,6.128]
["bitfinex","SOLUSD",1646978723649,0.06,81.606,81.545,6.0]
["bitfinex","SOLUSD",1646978723848,0.06,81.606,81.55,18.3843]
["bitfinex","SOLUSD",1646978724048,0.06,81.606,81.551,12.128]
["bitfinex","SOLUSD",1646978724450,0.06,81.606,81.551,6.128]
["bitfinex","SOLUSD",1646978725354,0.06,81.606,81.55,18.3843]
["bitfinex","SOLUSD",1646978726151,0.06,81.606,81.542,6.128]
["bitfinex","SOLUSD",1646978728154,0.06,81.606,81.55,18.3842]
["bitfinex","SOLUSD",1646978728353,6.0,81.608,81.55,18.3842]
["bitfinex","SOLUSD",1646978728552,6.128,81.607,81.55,18.3842]
["bitfinex","SOLUSD",1646978729452,6.0,81.608,81.55,18.3842]
["bitfinex","SOLUSD",1646978729654,6.128,81.609,81.55,18.3842]
["bitfinex","SOLUSD",1646978729853,0.06,81.617,81.551,6.128]
["bitfinex","SOLUSD",1646978730154,0.06,81.617,81.56,18.3794]
["bitfinex","SOLUSD",1646978730355,0.06,81.617,81.561,130.25]
["bitfinex","SOLUSD",1646978730553,0.06,81.617,81.562,29.0922]
["bitfinex","SOLUSD",1646978730758,0.06,81.617,81.563,130.25]
["bitfinex","SOLUSD",1646978730954,0.06,81.617,81.57,18.3698]
["bitfinex","SOLUSD",1646978731154,0.0440967,81.675,81.571,130.25]
["bitfinex","SOLUSD",1646978731357,0.0440967,81.675,81.58,14.54]
["bitfinex","SOLUSD",1646978731554,6.125,81.674,81.582,198.47]
["bitfinex","SOLUSD",1646978731854,0.0440967,81.675,81.584,198.47]
["bitfinex","SOLUSD",1646978732055,0.0440967,81.675,81.62,18.3546]
["bitfinex","SOLUSD",1646978732253,0.0440967,81.675,81.63,14.54]
["bitfinex","SOLUSD",1646978732454,0.0440967,81.675,81.631,12.373]
["bitfinex","SOLUSD",1646978732854,0.0440967,81.675,81.632,3.04447957]
["bitfinex","SOLUSD",1646978733054,0.0440967,81.675,81.64,18.3561]
["bitfinex","SOLUSD",1646978733252,0.0440967,81.675,81.641,6.0]
["bitfinex","SOLUSD",1646978733952,0.0440967,81.675,81.641,12.03]
["bitfinex","SOLUSD",1646978734555,0.0440967,81.675,81.641,30.8475]
["bitfinex","SOLUSD",1646978734753,0.0440967,81.675,81.641,24.8475]
["bitfinex","SOLUSD",1646978734954,0.0440967,81.675,81.632,24.0795]
["bitfinex","SOLUSD",1646978735959,0.0440967,81.675,81.602,30.9705]
["bitfinex","SOLUSD",1646978736254,0.0440967,81.675,81.609,3.04447957]
["bitfinex","SOLUSD",1646978736457,0.0440967,81.675,81.61,12.123]
["bitfinex","SOLUSD",1646978736657,0.0440967,81.675,81.61,26.663]
["bitfinex","SOLUSD",1646978736857,0.0440967,81.675,81.611,3.04447957]
["bitfinex","SOLUSD",1646978737056,0.0440967,81.675,81.612,6.0]
["bitfinex","SOLUSD",1646978737255,0.0440967,81.675,81.63,18.3668]
["bitfinex","SOLUSD",1646978737457,0.0440967,81.675,81.631,29.6377]
["bitfinex","SOLUSD",1646978737858,0.0440967,81.675,81.632,6.123]
["bitfinex","SOLUSD",1646978738059,0.0440967,81.675,81.633,130.0]
["bitfinex","SOLUSD",1646978738260,0.0440967,81.675,81.641,124.0]
["bitfinex","SOLUSD",1646978738461,0.0440967,81.675,81.642,12.123]
["bitfinex","SOLUSD",1646978738657,0.0440967,81.675,81.642,15.16747957]
["bitfinex","SOLUSD",1646978738856,0.0440967,81.675,81.643,23.6377]
["bitfinex","SOLUSD",1646978739059,0.0440967,81.675,81.644,12.123]
["bitfinex","SOLUSD",1646978739258,0.0440967,81.675,81.65,18.3554]
["bitfinex","SOLUSD",1646978739457,0.0440967,81.675,81.651,12.122]
["bitfinex","SOLUSD",1646978740560,0.0440967,81.675,81.643,23.6377]
["bitfinex","SOLUSD",1646978741559,0.0440967,81.675,81.611,6.123]
["bitfinex","SOLUSD",1646978741757,0.0440967,81.675,81.612,24.7949]
["bitfinex","SOLUSD",1646978742162,0.0440967,81.675,81.613,12.123]
["bitfinex","SOLUSD",1646978742461,0.0440967,81.675,81.612,24.7949]
["bitfinex","SOLUSD",1646978742663,0.0440967,81.675,81.613,6.123]
["bitfinex","SOLUSD",1646978743870,0.0440967,81.675,81.62,18.3694]
["bitfinex","SOLUSD",1646978744472,0.0440967,81.675,81.614,6.0]
["bitfinex","SOLUSD",1646978744673,0.0440967,81.675,81.612,24.7949]
["bitfinex","SOLUSD",1646978744872,18.3712,81.67,81.59,61.2321]
["bitfinex","SOLUSD",1646978745074,18.3712,81.67,81.591,29.4475]
["bitfinex","SOLUSD",1646978745075,50.72780014,81.669,81.591,29.4475]
["bitfinex","SOLUSD",1646978745276,50.72780014,81.669,81.592,6.125]
["bitfinex","SOLUSD",1646978745277,6.125,81.668,81.592,6.125]
["bitfinex","SOLUSD",1646978745474,130.125,81.668,81.593,6.0]
["bitfinex","SOLUSD",1646978745677,6.0,81.667,81.594,6.125]
["bitfinex","SOLUSD",1646978745874,18.3777,81.65,81.595,6.0]
["bitfinex","SOLUSD",1646978746082,65.72209905,81.649,81.595,6.0]
["bitfinex","SOLUSD",1646978746285,65.72209905,81.649,81.592,6.125]
["bitfinex","SOLUSD",1646978746880,65.72209905,81.649,81.6,18.3739]
["bitfinex","SOLUSD",1646978748702,65.72209905,81.649,81.601,6.125]
["bitfinex","SOLUSD",1646978748904,65.72209905,81.649,81.61,18.3718]
["bitfinex","SOLUSD",1646978749102,65.72209905,81.649,81.592,6.125]
["bitfinex","SOLUSD",1646978749502,6.0,81.648,81.592,6.125]
["bitfinex","SOLUSD",1646978749702,65.72209905,81.649,81.592,6.125]
["bitfinex","SOLUSD",1646978749904,65.72209905,81.649,81.593,6.0]
["bitfinex","SOLUSD",1646978750104,6.0,81.648,81.591,23.4475]
["bitfinex","SOLUSD",1646978751106,6.0,81.648,81.592,6.0]
["bitfinex","SOLUSD",1646978751707,6.0,81.648,81.591,23.4475]
["bitfinex","SOLUSD",1646978751909,6.0,81.648,81.6,18.3737]
["bitfinex","SOLUSD",1646978755111,6.0,81.648,81.601,6.0]
["bitfinex","SOLUSD",1646978755511,65.72209905,81.649,81.602,6.125]
["bitfinex","SOLUSD",1646978755712,65.72209905,81.649,81.601,6.125]
["bitfinex","SOLUSD",1646978755912,65.72209905,81.649,81.6,18.3737]
["bitfinex","SOLUSD",1646978756414,6.125,81.667,81.6,18.3737]
["bitfinex","SOLUSD",1646978756615,0.0440967,81.675,81.601,36.0865]
["bitfinex","SOLUSD",1646978756813,0.0440967,81.675,81.62,18.3673]
["bitfinex","SOLUSD",1646978757016,0.0440967,81.675,81.621,6.0]
["bitfinex","SOLUSD",1646978757316,6.123,81.674,81.622,6.123]
["bitfinex","SOLUSD",1646978757515,0.0440967,81.675,81.623,6.0]
["bitfinex","SOLUSD",1646978757915,0.0440967,81.675,81.63,18.3653]
["bitfinex","SOLUSD",1646978758116,0.0440967,81.675,81.631,6.0]
["bitfinex","SOLUSD",1646978758516,0.0440967,81.675,81.615,6.0]
["bitfinex","SOLUSD",1646978759121,6.123,81.674,81.614,23.7495]
["bitfinex","SOLUSD",1646978759321,6.0,81.673,81.613,6.123]
["bitfinex","SOLUSD",1646978759525,6.123,81.672,81.589,45.9221]
["bitfinex","SOLUSD",1646978759720,124.0,81.669,81.589,45.9221]
["bitfinex","SOLUSD",1646978759917,124.0,81.669,81.59,18.3761]
["bitfinex","SOLUSD",1646978760118,24.6232,81.672,81.59,18.3761]
["bitfinex","SOLUSD",1646978760524,24.6232,81.672,81.591,6.0]
["bitfinex","SOLUSD",1646978760719,18.3714,81.67,81.591,6.0]
["bitfinex","SOLUSD",1646978760921,18.3714,81.67,81.59,6.0]
["bitfinex","SOLUSD",1646978761121,124.0,81.669,81.59,6.0]
["bitfinex","SOLUSD",1646978761321,6.125,81.668,81.59,6.0]
["bitfinex","SOLUSD",1646978763123,18.3746,81.66,81.59,18.3764]
["bitfinex","SOLUSD",1646978763323,66.00024721,81.659,81.59,18.3764]
["bitfinex","SOLUSD",1646978764325,124.0,81.658,81.59,18.3764]
["bitfinex","SOLUSD",1646978764622,66.00024721,81.659,81.59,18.3764]
["bitfinex","SOLUSD",1646978764623,6.0,81.657,81.59,18.3764]
["bitfinex","SOLUSD",1646978764922,59.87524721,81.659,81.59,18.3764]
["bitfinex","SOLUSD",1646978767326,24.6232,81.672,81.59,18.3764]
["bitfinex","SOLUSD",1646978767826,24.6232,81.672,81.59,32.9164]
["bitfinex","SOLUSD",1646978768027,24.6232,81.672,81.591,3.04447957]
["bitfinex","SOLUSD",1646978768228,24.6232,81.672,81.61,18.3685]
["bitfinex","SOLUSD",1646978768426,48.7310562,81.671,81.611,24.4805]
["bitfinex","SOLUSD",1646978768626,6.0,81.67,81.611,24.4805]
["bitfinex","SOLUSD",1646978768826,48.7310562,81.671,81.611,24.4805]
["bitfinex","SOLUSD",1646978769027,6.0,81.67,81.611,24.4805]
["bitfinex","SOLUSD",1646978769227,48.7310562,81.671,81.611,24.4805]
["bitfinex","SOLUSD",1646978769627,6.123,81.67,81.62,18.3695]
["bitfinex","SOLUSD",1646978770526,6.0,81.669,81.62,18.3695]
["bitfinex","SOLUSD",1646978770726,6.123,81.668,81.62,18.3695]
["bitfinex","SOLUSD",1646978771127,6.123,81.67,81.62,18.3695]
["bitfinex","SOLUSD",1646978771327,6.0,81.669,81.62,18.3695]
["bitfinex","SOLUSD",1646978771528,6.123,81.668,81.62,18.3695]
["bitfinex","SOLUSD",1646978771827,24.4945,81.67,81.611,24.4805]
["bitfinex","SOLUSD",1646978772029,18.3715,81.67,81.611,24.4805]
["bitfinex","SOLUSD",1646978772436,18.3715,81.67,81.61,18.3715]
["bitfinex","SOLUSD",1646978772638,6.124,81.669,81.61,18.3715]
["bitfinex","SOLUSD",1646978773036,18.3715,81.67,81.61,18.3715]
["bitfinex","SOLUSD",1646978773856,48.7310562,81.671,81.61,18.3715]
["bitfinex","SOLUSD",1646978774457,6.0,81.67,81.611,23.2179]
["bitfinex","SOLUSD",1646978774659,48.7310562,81.671,81.62,18.3695]
["bitfinex","SOLUSD",1646978775459,24.3712,81.67,81.62,18.3695]
["bitfinex","SOLUSD",1646978775758,18.3712,81.67,81.611,23.2179]
["bitfinex","SOLUSD",1646978775960,6.0,81.669,81.611,23.2179]
["bitfinex","SOLUSD",1646978776159,18.3712,81.67,81.611,23.2179]
["bitfinex","SOLUSD",1646978776561,3.04447957,81.669,81.589,23.2129]
["bitfinex","SOLUSD",1646978776761,18.3761,81.65,81.59,18.3761]
["bitfinex","SOLUSD",1646978776960,64.39063033,81.649,81.554,46.8875]
["bitfinex","SOLUSD",1646978777162,6.127,81.648,81.554,46.8875]
["bitfinex","SOLUSD",1646978777559,61.2769,81.64,81.554,46.8875]
["bitfinex","SOLUSD",1646978777759,28.858,81.639,81.56,18.3826]
["bitfinex","SOLUSD",1646978777960,6.0,81.638,81.56,18.3826]
["bitfinex","SOLUSD",1646978778158,28.858,81.639,81.56,18.3826]
["bitfinex","SOLUSD",1646978778159,22.731,81.639,81.56,18.3826]
["bitfinex","SOLUSD",1646978778760,14.54,81.66,81.56,18.3826]
["bitfinex","SOLUSD",1646978778761,6.127,81.648,81.561,154.33387176]
["bitfinex","SOLUSD",1646978779061,5.81709845,81.739,81.561,154.33387176]
["bitfinex","SOLUSD",1646978779062,6.127,81.669,81.562,61.39]
["bitfinex","SOLUSD",1646978779361,48.1714,81.688,81.563,0.25]
["bitfinex","SOLUSD",1646978779562,48.1714,81.688,81.564,61.39]
["bitfinex","SOLUSD",1646978779766,64.42384993,81.687,81.59,61.2156]
["bitfinex","SOLUSD",1646978779962,6.125,81.674,81.591,46.3244]
["bitfinex","SOLUSD",1646978780163,78.48255094,81.673,81.591,46.3244]
["bitfinex","SOLUSD",1646978780560,6.125,81.672,81.591,46.3244]
["bitfinex","SOLUSD",1646978781261,6.125,81.672,81.6,18.3736]
["bitfinex","SOLUSD",1646978781463,6.125,81.672,81.601,23.5533]
["bitfinex","SOLUSD",1646978781661,6.125,81.672,81.601,26.59777957]
["bitfinex","SOLUSD",1646978781862,6.125,81.672,81.602,3.04447957]
["bitfinex","SOLUSD",1646978782264,78.48255094,81.673,81.602,3.04447957]
["bitfinex","SOLUSD",1646978782664,18.3712,81.67,81.602,3.04447957]
["bitfinex","SOLUSD",1646978782866,78.48255094,81.673,81.602,3.04447957]
["bitfinex","SOLUSD",1646978783263,78.48255094,81.673,81.602,127.04447957]
["bitfinex","SOLUSD",1646978783465,78.48255094,81.673,81.602,3.04447957]
["bitfinex","SOLUSD",1646978783664,78.48255094,81.673,81.61,18.3712]
["bitfinex","SOLUSD",1646978783863,78.48255094,81.673,81.611,23.5224]
["bitfinex","SOLUSD",1646978784066,23.6004,81.673,81.611,26.56687957]
["bitfinex","SOLUSD",1646978784464,23.6004,81.673,81.612,3.04447957]
["bitfinex","SOLUSD",1646978785367,23.6004,81.673,81.62,18.3664]
["bitfinex","SOLUSD",1646978785582,6.123,81.683,81.62,18.3664]
["bitfinex","SOLUSD",1646978785766,6.123,81.704,81.621,149.93017957]
["bitfinex","SOLUSD",1646978785966,1.69091208,81.728,81.621,225.87536304]
["bitfinex","SOLUSD",1646978786167,49.3841,81.729,81.622,30.08387176]
["bitfinex","SOLUSD",1646978786366,6.123,81.728,81.63,18.3525]
["bitfinex","SOLUSD",1646978786570,1.69091208,81.724,81.623,3.04447957]
["bitfinex","SOLUSD",1646978786768,48.66788265,81.669,81.623,3.04447957]
["bitfinex","SOLUSD",1646978786970,6.123,81.705,81.621,46.0304]
["bitfinex","SOLUSD",1646978787168,1.69091208,81.715,81.621,46.0304]
["bitfinex","SOLUSD",1646978787370,6.123,81.728,81.63,18.367]
["bitfinex","SOLUSD",1646978787569,6.123,81.728,81.641,124.0]
["bitfinex","SOLUSD",1646978787768,6.123,81.728,81.642,22.6357]
["bitfinex","SOLUSD",1646978787967,59.55061651,81.735,81.643,124.0]
["bitfinex","SOLUSD",1646978788168,6.123,81.734,81.643,127.04447957]
["bitfinex","SOLUSD",1646978788571,6.123,81.734,81.644,3.04447957]
["bitfinex","SOLUSD",1646978788768,6.123,81.734,81.65,18.3503]
["bitfinex","SOLUSD",1646978788971,6.123,81.734,81.65,32.8903]
["bitfinex","SOLUSD",1646978789168,6.123,81.734,81.651,3.04447957]
["bitfinex","SOLUSD",1646978789577,6.123,81.734,81.652,22.9267]
["bitfinex","SOLUSD",1646978789973,6.0,81.728,81.653,3.04447957]
["bitfinex","SOLUSD",1646978790170,6.123,81.734,81.66,18.3553]
["bitfinex","SOLUSD",1646978790372,59.55061651,81.735,81.66,18.3553]
["bitfinex","SOLUSD",1646978790870,6.122,81.728,81.66,18.3553]
["bitfinex","SOLUSD",1646978791471,6.0,81.727,81.66,18.3553]
["bitfinex","SOLUSD",1646978791671,6.122,81.726,81.66,18.3553]
["bitfinex","SOLUSD",1646978791874,6.122,81.728,81.66,18.3553]
["bitfinex","SOLUSD",1646978792475,6.0,81.727,81.66,18.3553]
["bitfinex","SOLUSD",1646978792674,6.122,81.726,81.66,18.3553]
["bitfinex","SOLUSD",1646978792974,0.0040967,81.675,81.661,133.04447957]
["bitfinex","SOLUSD",1646978793375,0.0040967,81.675,81.662,3.04447957]
["bitfinex","SOLUSD",1646978793580,0.0040967,81.675,81.663,6.0]
["bitfinex","SOLUSD",1646978793775,0.0040967,81.675,81.663,30.4189]
["bitfinex","SOLUSD",1646978793975,0.0040967,81.675,81.664,3.04447957]
["bitfinex","SOLUSD",1646978794175,0.0040967,81.675,81.665,6.0]
["bitfinex","SOLUSD",1646978794375,0.0040967,81.675,81.666,2.99422597]
["bitfinex","SOLUSD",1646978794574,0.0040967,81.675,81.667,6.0]
["bitfinex","SOLUSD",1646978794775,0.0040967,81.675,81.667,9.04447957]
["bitfinex","SOLUSD",1646978795175,0.0040967,81.675,81.668,3.04447957]
["bitfinex","SOLUSD",1646978795375,0.0040967,81.675,81.669,6.0]
["bitfinex","SOLUSD",1646978795774,0.0040967,81.675,81.67,3.04447957]
["bitfinex","SOLUSD",1646978795975,0.0040967,81.675,81.671,6.0]
["bitfinex","SOLUSD",1646978796376,0.0040967,81.675,81.672,3.04447957]
["bitfinex","SOLUSD",1646978796578,0.0040967,81.675,81.673,6.0]
["bitfinex","SOLUSD",1646978796779,0.0040967,81.675,81.674,24.0297]
["bitfinex","SOLUSD",1646978796981,0.0040967,81.675,81.674,30.0297]
["bitfinex","SOLUSD",1646978797588,0.0040967,81.675,81.674,33.07417957]
["bitfinex","SOLUSD",1646978799079,0.0040967,81.675,81.674,27.07417957]
["bitfinex","SOLUSD",1646978800983,0.0040967,81.675,81.666,2.99422597]
["bitfinex","SOLUSD",1646978801782,0.037974,81.674,81.634,29.98853908]
["bitfinex","SOLUSD",1646978801983,0.0040967,81.675,81.634,55.01573216]
["bitfinex","SOLUSD",1646978802183,0.0040967,81.675,81.66,18.3601]
["bitfinex","SOLUSD",1646978802983,0.0040967,81.675,81.661,3.04447957]
["bitfinex","SOLUSD",1646978803181,0.0040967,81.675,81.661,25.67017957]
["bitfinex","SOLUSD",1646978803382,0.0040967,81.675,81.662,6.0]
["bitfinex","SOLUSD",1646978803582,0.0040967,81.675,81.662,9.04447957]
["bitfinex","SOLUSD",1646978803784,0.0040967,81.675,81.663,3.04447957]
["bitfinex","SOLUSD",1646978803982,0.0040967,81.675,81.664,6.0]
["bitfinex","SOLUSD",1646978804380,0.0040967,81.675,81.662,6.0]
["bitfinex","SOLUSD",1646978807787,0.0040967,81.675,81.663,3.04447957]
["bitfinex","SOLUSD",1646978807983,0.0040967,81.675,81.664,6.0]
["bitfinex","SOLUSD",1646978809189,0.0040967,81.675,81.663,3.04447957]
["bitfinex","SOLUSD",1646978810391,0.0040967,81.675,81.664,6.0]
["bitfinex","SOLUSD",1646978810589,0.0040967,81.675,81.663,3.04447957]
["bitfinex","SOLUSD",1646978810788,0.0040967,81.675,81.665,3.04447957]
["bitfinex","SOLUSD",1646978811186,0.0040967,81.675,81.666,2.99422597]
["bitfinex","SOLUSD",1646978815793,0.037974,81.674,81.64,3.04447957]
["bitfinex","SOLUSD",1646978816194,0.037974,81.674,81.623,50.19637957]
["bitfinex","SOLUSD",1646978816396,0.037974,81.674,81.624,6.0]
["bitfinex","SOLUSD",1646978816595,0.037974,81.674,81.63,18.3655]
["bitfinex","SOLUSD",1646978816796,0.037974,81.674,81.631,6.0]
["bitfinex","SOLUSD",1646978817400,0.037974,81.674,81.624,6.0]
["bitfinex","SOLUSD",1646978817596,0.037974,81.674,81.64,18.3644]
["bitfinex","SOLUSD",1646978819904,0.037974,81.674,81.641,3.04447957]
["bitfinex","SOLUSD",1646978820112,0.037974,81.674,81.65,18.3597]
["bitfinex","SOLUSD",1646978820508,0.0040967,81.675,81.65,18.3597]
["bitfinex","SOLUSD",1646978820807,0.0040967,81.675,81.651,3.04447957]
["bitfinex","SOLUSD",1646978821007,0.0040967,81.675,81.66,18.3582]
["bitfinex","SOLUSD",1646978821408,0.0040967,81.675,81.66,21.40267957]
["bitfinex","SOLUSD",1646978821806,0.0040967,81.675,81.652,23.5206]
["bitfinex","SOLUSD",1646978824334,0.0040967,81.675,81.65,18.3607]
["bitfinex","SOLUSD",1646978827839,0.0040967,81.675,81.634,3.04447957]
["bitfinex","SOLUSD",1646978828242,0.0040967,81.675,81.631,23.7047]
["bitfinex","SOLUSD",1646978831548,60.3860688,81.669,81.631,23.7047]
["bitfinex","SOLUSD",1646978832144,60.3860688,81.669,81.61,21.41547957]
["bitfinex","SOLUSD",1646978832647,60.3860688,81.669,81.61,18.371]
["bitfinex","SOLUSD",1646978834471,6.0,81.668,81.61,18.371]
["bitfinex","SOLUSD",1646978834673,60.3860688,81.669,81.61,18.371]
["bitfinex","SOLUSD",1646978835472,6.0,81.668,81.61,18.371]
["bitfinex","SOLUSD",1646978835672,60.3860688,81.669,81.61,18.371]
["bitfinex","SOLUSD",1646978836476,6.0,81.668,81.61,18.371]
["bitfinex","SOLUSD",1646978836677,60.3860688,81.669,81.61,18.371]
["bitfinex","SOLUSD",1646978837579,18.3733,81.66,81.603,22.8525]
["bitfinex","SOLUSD",1646978838178,6.125,81.668,81.578,3.04447957]
["bitfinex","SOLUSD",1646978838179,6.125,81.659,81.582,6.38559891]
["bitfinex","SOLUSD",1646978838382,24.1545,81.659,81.582,6.38559891]
["bitfinex","SOLUSD",1646978838779,24.1545,81.659,81.6,18.374]
["bitfinex","SOLUSD",1646978838979,6.125,81.658,81.6,18.374]
["bitfinex","SOLUSD",1646978839381,24.1545,81.659,81.6,18.374]
["bitfinex","SOLUSD",1646978839979,6.0,81.658,81.6,18.374]
["bitfinex","SOLUSD",1646978840181,24.1545,81.659,81.6,18.374]
["bitfinex","SOLUSD",1646978840881,6.0,81.658,81.6,18.374]
["bitfinex","SOLUSD",1646978841181,24.1545,81.659,81.6,18.374]
["bitfinex","SOLUSD",1646978842383,30.2795,81.659,81.6,18.374]
["bitfinex","SOLUSD",1646978842781,24.1545,81.659,81.6,18.374]
["bitfinex","SOLUSD",1646978842980,6.0,81.658,81.6,18.374]
["bitfinex","SOLUSD",1646978845986,6.125,81.657,81.6,18.374]
["bitfinex","SOLUSD",1646978846183,6.125,81.658,81.6,18.374]
["bitfinex","SOLUSD",1646978846984,30.2795,81.659,81.6,18.374]
["bitfinex","SOLUSD",1646978848087,60.3860688,81.669,81.6,18.374]
["bitfinex","SOLUSD",1646978848285,60.3860688,81.669,81.601,9.29447957]
["bitfinex","SOLUSD",1646978848487,6.123,81.697,81.62,18.3593]
["bitfinex","SOLUSD",1646978848786,6.123,81.697,81.621,6.0]
["bitfinex","SOLUSD",1646978848983,24.4032,81.696,81.621,9.04447957]
["bitfinex","SOLUSD",1646978849187,24.4032,81.696,81.622,49.21717957]
["bitfinex","SOLUSD",1646978849383,51.71237204,81.695,81.623,6.0]
["bitfinex","SOLUSD",1646978849786,6.0,81.694,81.623,6.0]
["bitfinex","SOLUSD",1646978849987,6.0,81.693,81.623,6.0]
["bitfinex","SOLUSD",1646978850187,51.71237204,81.695,81.63,18.3637]
["bitfinex","SOLUSD",1646978850485,6.0,81.694,81.63,18.3637]
["bitfinex","SOLUSD",1646978850684,51.71237204,81.695,81.63,18.3637]
["bitfinex","SOLUSD",1646978850685,6.123,81.693,81.63,18.3637]
["bitfinex","SOLUSD",1646978850887,6.123,81.694,81.63,18.3637]
["bitfinex","SOLUSD",1646978851088,6.0,81.693,81.63,18.3637]
["bitfinex","SOLUSD",1646978851287,6.123,81.692,81.63,18.3637]
["bitfinex","SOLUSD",1646978852487,6.0,81.691,81.63,18.3637]
["bitfinex","SOLUSD",1646978853186,6.123,81.69,81.622,46.1727]
["bitfinex","SOLUSD",1646978853387,6.0,81.689,81.622,46.1727]
["bitfinex","SOLUSD",1646978853591,6.0,81.688,81.622,46.1727]
["bitfinex","SOLUSD",1646978853786,130.123,81.694,81.622,46.1727]
["bitfinex","SOLUSD",1646978853987,6.0,81.693,81.622,46.1727]
["bitfinex","SOLUSD",1646978854190,6.123,81.692,81.622,46.1727]
["bitfinex","SOLUSD",1646978854588,6.0,81.693,81.623,6.123]
["bitfinex","SOLUSD",1646978855086,18.369,81.68,81.623,6.123]
["bitfinex","SOLUSD",1646978856794,18.369,81.68,81.622,46.1727]
["bitfinex","SOLUSD",1646978858391,18.3717,81.67,81.61,18.3708]
["bitfinex","SOLUSD",1646978858592,124.0,81.668,81.599,6.123]
["bitfinex","SOLUSD",1646978858793,124.0,81.668,81.581,45.8225]
["bitfinex","SOLUSD",1646978858794,6.123,81.667,81.582,6.123]
["bitfinex","SOLUSD",1646978858990,6.0,81.666,81.583,6.0]
["bitfinex","SOLUSD",1646978859191,6.125,81.665,81.584,6.125]
["bitfinex","SOLUSD",1646978859593,124.0,81.663,81.585,6.0]
["bitfinex","SOLUSD",1646978859794,124.0,81.663,81.584,6.125]
["bitfinex","SOLUSD",1646978860396,18.3739,81.66,81.59,18.3752]
["bitfinex","SOLUSD",1646978861199,18.3739,81.66,81.584,6.125]
["bitfinex","SOLUSD",1646978861200,124.0,81.659,81.584,6.125]
["bitfinex","SOLUSD",1646978861408,6.125,81.658,81.584,6.125]
["bitfinex","SOLUSD",1646978862198,18.3806,81.64,81.584,6.125]
["bitfinex","SOLUSD",1646978862399,63.66738967,81.639,81.584,6.125]
["bitfinex","SOLUSD",1646978864102,6.0,81.638,81.584,6.125]
["bitfinex","SOLUSD",1646978865201,6.0,81.638,81.59,18.3764]
["bitfinex","SOLUSD",1646978865501,6.126,81.669,81.59,18.3764]
["bitfinex","SOLUSD",1646978865703,14.54,81.66,81.591,24.3559]
["bitfinex","SOLUSD",1646978865902,22.5002,81.667,81.591,27.40037957]
["bitfinex","SOLUSD",1646978866101,22.5002,81.667,81.592,9.04447957]
["bitfinex","SOLUSD",1646978866302,22.5002,81.667,81.61,18.3658]
["bitfinex","SOLUSD",1646978866504,65.75463024,81.666,81.61,18.3658]
["bitfinex","SOLUSD",1646978866904,6.0,81.665,81.61,18.3658]
["bitfinex","SOLUSD",1646978867327,65.75463024,81.666,81.61,18.3658]
["bitfinex","SOLUSD",1646978867704,6.0,81.665,81.611,6.0]
["bitfinex","SOLUSD",1646978867902,6.123,81.679,81.62,18.3655]
["bitfinex","SOLUSD",1646978868104,6.0,81.678,81.62,18.3655]
["bitfinex","SOLUSD",1646978868306,6.0,81.677,81.62,18.3655]
["bitfinex","SOLUSD",1646978868503,6.0,81.676,81.621,6.0]
["bitfinex","SOLUSD",1646978868703,30.3859,81.698,81.621,6.0]
["bitfinex","SOLUSD",1646978868904,60.90893783,81.697,81.622,24.9817]
["bitfinex","SOLUSD",1646978869108,6.123,81.696,81.623,6.0]
["bitfinex","SOLUSD",1646978869306,18.3665,81.69,81.63,18.3658]
["bitfinex","SOLUSD",1646978869505,6.123,81.689,81.63,18.3658]
["bitfinex","SOLUSD",1646978869704,6.123,81.689,81.631,0.1]
["bitfinex","SOLUSD",1646978871110,18.3665,81.69,81.631,0.1]
["bitfinex","SOLUSD",1646978873009,6.123,81.696,81.64,18.365]
["bitfinex","SOLUSD",1646978873709,54.90893783,81.697,81.64,18.365]
["bitfinex","SOLUSD",1646978875039,6.0,81.696,81.64,18.365]
["bitfinex","SOLUSD",1646978878642,130.0,81.696,81.631,0.1]
["bitfinex","SOLUSD",1646978878942,124.0,81.685,81.631,0.1]
["bitfinex","SOLUSD",1646978879244,124.0,81.683,81.631,0.1]
["bitfinex","SOLUSD",1646978879641,59.92585711,81.669,81.631,0.1]
["bitfinex","SOLUSD",1646978882744,6.0,81.668,81.631,0.1]
["bitfinex","SOLUSD",1646978882950,130.0,81.668,81.631,0.1]
["bitfinex","SOLUSD",1646978883150,124.0,81.666,81.631,0.1]
["bitfinex","SOLUSD",1646978883351,6.123,81.665,81.631,0.1]
["bitfinex","SOLUSD",1646978884054,124.0,81.659,81.631,0.1]
["bitfinex","SOLUSD",1646978884256,6.123,81.658,81.631,0.1]
["bitfinex","SOLUSD",1646978885052,24.9726,81.657,81.631,0.1]
["bitfinex","SOLUSD",1646978885454,124.0,81.656,81.631,0.1]
["bitfinex","SOLUSD",1646978885863,6.123,81.655,81.631,0.1]
["bitfinex","SOLUSD",1646978886255,18.3758,81.65,81.631,0.1]
["bitfinex","SOLUSD",1646978886456,6.0,81.649,81.631,0.1]
["bitfinex","SOLUSD",1646978886857,6.123,81.655,81.631,0.1]
["bitfinex","SOLUSD",1646978887054,6.0,81.654,81.631,0.1]
["bitfinex","SOLUSD",1646978887254,124.0,81.656,81.631,0.1]
["bitfinex","SOLUSD",1646978887555,6.0,81.655,81.631,0.1]
["bitfinex","SOLUSD",1646978889359,24.9726,81.657,81.631,0.1]
["bitfinex","SOLUSD",1646978889761,6.123,81.668,81.631,0.1]
["bitfinex","SOLUSD",1646978889762,22.5515,81.679,81.631,0.1]
["bitfinex","SOLUSD",1646978890156,22.5515,81.679,81.64,18.3649]
["bitfinex","SOLUSD",1646978890559,22.5515,81.679,81.631,0.1]
["bitfinex","SOLUSD",1646978890761,22.5515,81.679,81.603,47.0773]
["bitfinex","SOLUSD",1646978890962,6.0,81.668,81.603,47.0773]
["bitfinex","SOLUSD",1646978891163,6.123,81.667,81.55,14.54]
["bitfinex","SOLUSD",1646978891365,124.0,81.659,81.586,24.4277]
["bitfinex","SOLUSD",1646978891564,124.0,81.649,81.586,24.4277]
["bitfinex","SOLUSD",1646978891762,14.54,81.64,81.586,24.4277]
["bitfinex","SOLUSD",1646978892170,14.54,81.64,81.56,23.6946]
["bitfinex","SOLUSD",1646978892171,130.126,81.639,81.56,23.6946]
["bitfinex","SOLUSD",1646978892368,124.0,81.629,81.54,18.3881]
["bitfinex","SOLUSD",1646978892565,124.0,81.619,81.516,48.1223]
["bitfinex","SOLUSD",1646978892765,130.128,81.619,81.516,48.1223]
["bitfinex","SOLUSD",1646978893166,124.0,81.617,81.517,7.92151117]
["bitfinex","SOLUSD",1646978893367,18.3875,81.6,81.53,18.3899]
["bitfinex","SOLUSD",1646978893586,18.3875,81.6,81.517,7.92151117]
["bitfinex","SOLUSD",1646978893587,124.0,81.597,81.517,7.92151117]
["bitfinex","SOLUSD",1646978893990,124.0,81.597,81.47,14.54]
["bitfinex","SOLUSD",1646978893991,6.13,81.596,81.471,56.50067528]
["bitfinex","SOLUSD",1646978894188,124.0,81.595,81.489,6.0]
["bitfinex","SOLUSD",1646978894388,124.0,81.579,81.489,7.92886133]
["bitfinex","SOLUSD",1646978894591,124.0,81.577,81.49,6.0]
["bitfinex","SOLUSD",1646978894788,124.0,81.569,81.49,6.0]
["bitfinex","SOLUSD",1646978894989,124.0,81.559,81.484,6.0]
["bitfinex","SOLUSD",1646978895188,124.0,81.557,81.484,6.0]
["bitfinex","SOLUSD",1646978895388,124.0,81.557,81.48,6.0]
["bitfinex","SOLUSD",1646978895992,124.0,81.557,81.479,48.1223]
["bitfinex","SOLUSD",1646978895993,18.3996,81.55,81.49,18.398]
["bitfinex","SOLUSD",1646978896292,6.133,81.549,81.479,48.1223]
["bitfinex","SOLUSD",1646978896494,124.0,81.549,81.479,48.1223]
["bitfinex","SOLUSD",1646978896692,6.133,81.548,81.479,48.1223]
["bitfinex","SOLUSD",1646978897393,124.0,81.539,81.479,48.1223]
["bitfinex","SOLUSD",1646978897593,18.4014,81.54,81.479,48.1223]
["bitfinex","SOLUSD",1646978897594,124.0,81.537,81.479,48.1223]
["bitfinex","SOLUSD",1646978897793,124.0,81.537,81.448,6.37205152]
["bitfinex","SOLUSD",1646978897996,6.134,81.536,81.448,6.37205152]
["bitfinex","SOLUSD",1646978898195,49.90654866,81.538,81.451,6.0]
["bitfinex","SOLUSD",1646978898596,6.134,81.537,81.45,76.3622]
["bitfinex","SOLUSD",1646978898996,6.0,81.536,81.45,76.3622]
["bitfinex","SOLUSD",1646978899198,6.134,81.535,81.45,76.3622]
["bitfinex","SOLUSD",1646978899395,14.54,81.53,81.45,76.3622]
["bitfinex","SOLUSD",1646978899599,18.4064,81.52,81.45,94.7692]
["bitfinex","SOLUSD",1646978899796,60.50544062,81.518,81.45,94.7692]
["bitfinex","SOLUSD",1646978899996,6.135,81.517,81.45,94.7692]
["bitfinex","SOLUSD",1646978900396,60.50544062,81.518,81.45,18.407]
["bitfinex","SOLUSD",1646978902896,124.0,81.517,81.438,23.1579]
["bitfinex","SOLUSD",1646978903102,6.136,81.516,81.438,23.1579]
["bitfinex","SOLUSD",1646978903299,6.136,81.516,81.439,6.0]
["bitfinex","SOLUSD",1646978903597,6.136,81.516,81.438,23.1579]
["bitfinex","SOLUSD",1646978903999,6.136,81.516,81.44,18.4094]
["bitfinex","SOLUSD",1646978904397,6.136,81.516,81.439,6.0]
["bitfinex","SOLUSD",1646978904398,6.136,81.516,81.441,6.0]
["bitfinex","SOLUSD",1646978904597,6.136,81.517,81.441,6.0]
["bitfinex","SOLUSD",1646978904800,130.136,81.517,81.441,6.0]
["bitfinex","SOLUSD",1646978904997,130.136,81.517,81.439,6.0]
["bitfinex","SOLUSD",1646978905399,6.0,81.516,81.439,6.0]
["bitfinex","SOLUSD",1646978905600,6.136,81.515,81.439,130.0]
["bitfinex","SOLUSD",1646978905800,60.50544062,81.518,81.441,124.0]
["bitfinex","SOLUSD",1646978906001,6.136,81.543,81.443,124.0]
["bitfinex","SOLUSD",1646978906201,6.0,81.542,81.445,124.0]
["bitfinex","SOLUSD",1646978906403,6.0,81.568,81.448,74.47]
["bitfinex","SOLUSD",1646978906603,6.0,81.568,81.461,124.0]
["bitfinex","SOLUSD",1646978906802,6.0,81.568,81.462,53.1198]
["bitfinex","SOLUSD",1646978907001,124.0,81.566,81.462,56.16427957]
["bitfinex","SOLUSD",1646978907201,6.133,81.565,81.462,56.16427957]
["bitfinex","SOLUSD",1646978907504,124.0,81.559,81.463,3.04447957]
["bitfinex","SOLUSD",1646978907703,14.54,81.56,81.47,18.4017]
["bitfinex","SOLUSD",1646978907704,124.0,81.549,81.47,18.4017]
["bitfinex","SOLUSD",1646978907902,6.134,81.548,81.471,6.0]
["bitfinex","SOLUSD",1646978908100,124.0,81.546,81.464,6.0]
["bitfinex","SOLUSD",1646978908301,6.134,81.545,81.464,6.0]
["bitfinex","SOLUSD",1646978908503,6.134,81.545,81.462,47.1198]
["bitfinex","SOLUSD",1646978908700,124.0,81.544,81.462,47.1198]
["bitfinex","SOLUSD",1646978908901,14.54,81.54,81.462,47.1198]
["bitfinex","SOLUSD",1646978909101,136.134,81.539,81.462,47.1198]
["bitfinex","SOLUSD",1646978909701,139.17847957,81.539,81.462,47.1198]
["bitfinex","SOLUSD",1646978911107,18.4044,81.53,81.462,47.1198]
["bitfinex","SOLUSD",1646978911408,61.270634,81.528,81.462,47.1198]
["bitfinex","SOLUSD",1646978911609,6.135,81.527,81.462,47.1198]
["bitfinex","SOLUSD",1646978911809,9.17947957,81.527,81.462,47.1198]
["bitfinex","SOLUSD",1646978912009,6.135,81.527,81.462,47.1198]
["bitfinex","SOLUSD",1646978912509,130.135,81.527,81.462,47.1198]
["bitfinex","SOLUSD",1646978912714,130.135,81.527,81.431,3.04447957]
["bitfinex","SOLUSD",1646978912715,124.0,81.519,81.431,3.04447957]
["bitfinex","SOLUSD",1646978912914,6.136,81.518,81.432,52.1124]
["bitfinex","SOLUSD",1646978913509,6.136,81.518,81.432,55.15687957]
["bitfinex","SOLUSD",1646978913912,32.9463,81.52,81.432,55.15687957]
["bitfinex","SOLUSD",1646978914112,14.54,81.52,81.432,55.15687957]
["bitfinex","SOLUSD",1646978914311,14.54,81.52,81.433,22.47162069]
["bitfinex","SOLUSD",1646978914517,14.54,81.52,81.434,6.0]
["bitfinex","SOLUSD",1646978914712,48.3995,81.526,81.434,6.0]
["bitfinex","SOLUSD",1646978914713,48.3995,81.526,81.434,33.49989732]
["bitfinex","SOLUSD",1646978914912,48.3995,81.526,81.435,25.51610026]
["bitfinex","SOLUSD",1646978915112,48.3995,81.526,81.436,6.0]
["bitfinex","SOLUSD",1646978915315,61.270634,81.528,81.436,9.04447957]
["bitfinex","SOLUSD",1646978915514,61.270634,81.528,81.436,6.0]
["bitfinex","SOLUSD",1646978915712,6.0,81.527,81.437,3.04447957]
["bitfinex","SOLUSD",1646978915914,6.0,81.527,81.46,18.4049]
["bitfinex","SOLUSD",1646978916814,18.4058,81.52,81.46,18.4049]
["bitfinex","SOLUSD",1646978917819,124.0,81.519,81.46,18.4049]
["bitfinex","SOLUSD",1646978918016,6.135,81.518,81.46,18.4049]
["bitfinex","SOLUSD",1646978918416,6.135,81.519,81.46,18.4049]
["bitfinex","SOLUSD",1646978920640,6.0,81.518,81.46,18.4049]
["bitfinex","SOLUSD",1646978921242,6.135,81.517,81.46,18.4049]
["bitfinex","SOLUSD",1646978921540,6.135,81.517,81.47,18.4028]
["bitfinex","SOLUSD",1646978921943,6.0,81.518,81.47,18.4028]
["bitfinex","SOLUSD",1646978922643,6.135,81.526,81.47,18.4028]
["bitfinex","SOLUSD",1646978922844,6.0,81.525,81.47,18.4028]
["bitfinex","SOLUSD",1646978923047,6.135,81.524,81.47,18.4028]
["bitfinex","SOLUSD",1646978923647,6.135,81.526,81.47,18.4028]
["bitfinex","SOLUSD",1646978923845,31.062,81.527,81.48,18.4012]
["bitfinex","SOLUSD",1646978924246,31.062,81.527,81.451,23.5918]
["bitfinex","SOLUSD",1646978924247,6.0,81.526,81.451,23.5918]
["bitfinex","SOLUSD",1646978924446,6.0,81.526,81.452,6.0]
["bitfinex","SOLUSD",1646978924846,6.0,81.526,81.47,18.4022]
["bitfinex","SOLUSD",1646978926447,6.0,81.526,81.48,18.4012]
["bitfinex","SOLUSD",1646978927250,61.270634,81.528,81.461,46.0617]
["bitfinex","SOLUSD",1646978927449,61.270634,81.528,81.462,130.0]
["bitfinex","SOLUSD",1646978927648,61.270634,81.528,81.462,133.04447957]
["bitfinex","SOLUSD",1646978927850,61.270634,81.528,81.464,124.0]
["bitfinex","SOLUSD",1646978928051,61.270634,81.528,81.465,6.0]
["bitfinex","SOLUSD",1646978928448,61.270634,81.528,81.465,9.04447957]
["bitfinex","SOLUSD",1646978928649,61.270634,81.528,81.5,18.3964]
["bitfinex","SOLUSD",1646978929250,48.6928,81.549,81.5,18.3964]
["bitfinex","SOLUSD",1646978929450,43.6928,81.549,81.5,18.3964]
["bitfinex","SOLUSD",1646978930350,60.74233525,81.548,81.5,18.3964]
["bitfinex","SOLUSD",1646978931956,6.0,81.547,81.481,24.9534]
["bitfinex","SOLUSD",1646978932152,18.0539,81.559,81.51,18.3945]
["bitfinex","SOLUSD",1646978932355,30.4113,81.574,81.51,18.3945]
["bitfinex","SOLUSD",1646978932356,24.2783,81.574,81.51,18.3945]
["bitfinex","SOLUSD",1646978932558,6.0,81.573,81.511,6.0]
["bitfinex","SOLUSD",1646978932862,6.131,81.578,81.511,9.04447957]
["bitfinex","SOLUSD",1646978933066,24.2783,81.593,81.52,18.3887]
["bitfinex","SOLUSD",1646978933261,61.63044613,81.592,81.521,6.0]
["bitfinex","SOLUSD",1646978933658,55.63044613,81.592,81.521,6.0]
["bitfinex","SOLUSD",1646978933855,55.63044613,81.592,81.522,24.2688]
["bitfinex","SOLUSD",1646978934056,6.13,81.591,81.523,6.0]
["bitfinex","SOLUSD",1646978935158,18.3891,81.59,81.53,18.3887]
["bitfinex","SOLUSD",1646978935358,6.13,81.589,81.53,18.3887]
["bitfinex","SOLUSD",1646978935957,6.13,81.589,81.531,6.0]
["bitfinex","SOLUSD",1646978936359,6.13,81.589,81.53,18.3887]
["bitfinex","SOLUSD",1646978936863,6.13,81.589,81.531,6.0]
["bitfinex","SOLUSD",1646978937060,6.13,81.589,81.53,18.3887]
["bitfinex","SOLUSD",1646978937260,6.0,81.588,81.53,18.3887]
["bitfinex","SOLUSD",1646978938359,18.3915,81.58,81.522,24.2688]
["bitfinex","SOLUSD",1646978938658,186.69050599,81.579,81.522,24.2688]
["bitfinex","SOLUSD",1646978939059,62.69050599,81.579,81.522,24.2688]
["bitfinex","SOLUSD",1646978939460,18.3939,81.57,81.522,24.2688]
["bitfinex","SOLUSD",1646978939659,18.3939,81.57,81.512,22.7302]
["bitfinex","SOLUSD",1646978940263,124.0,81.569,81.512,22.7302]
["bitfinex","SOLUSD",1646978940460,18.3939,81.57,81.512,22.7302]
["bitfinex","SOLUSD",1646978940861,6.0,81.569,81.512,22.7302]
["bitfinex","SOLUSD",1646978941261,130.0,81.569,81.512,22.7302]
["bitfinex","SOLUSD",1646978941662,6.0,81.569,81.512,22.7302]
["bitfinex","SOLUSD",1646978944163,130.0,81.569,81.512,22.7302]
["bitfinex","SOLUSD",1646978945365,18.3957,81.56,81.512,22.7302]
["bitfinex","SOLUSD",1646978945566,65.31167851,81.559,81.512,22.7302]
["bitfinex","SOLUSD",1646978947165,6.0,81.558,81.512,22.7302]
["bitfinex","SOLUSD",1646978949367,6.0,81.558,81.493,23.3463]
["bitfinex","SOLUSD",1646978949568,3.04447957,81.557,81.493,23.3463]
["bitfinex","SOLUSD",1646978949776,6.133,81.556,81.493,23.3463]
["bitfinex","SOLUSD",1646978951270,124.0,81.555,81.493,23.3463]
["bitfinex","SOLUSD",1646978951471,124.0,81.555,81.469,3.04447957]
["bitfinex","SOLUSD",1646978951472,124.0,81.549,81.469,3.04447957]
["bitfinex","SOLUSD",1646978951674,124.0,81.539,81.468,24.436]
["bitfinex","SOLUSD",1646978951873,124.0,81.537,81.468,24.436]
["bitfinex","SOLUSD",1646978952072,6.134,81.536,81.468,24.436]
["bitfinex","SOLUSD",1646978952472,6.134,81.536,81.469,22.5674]
["bitfinex","SOLUSD",1646978952673,124.0,81.529,81.43,6.36531414]
["bitfinex","SOLUSD",1646978952873,124.0,81.519,81.431,53.58]
["bitfinex","SOLUSD",1646978953073,124.0,81.517,81.431,53.58]
["bitfinex","SOLUSD",1646978953276,6.136,81.516,81.432,7.92226224]
["bitfinex","SOLUSD",1646978953474,6.0,81.515,81.433,6.0]
["bitfinex","SOLUSD",1646978953704,6.136,81.514,81.44,18.4099]
["bitfinex","SOLUSD",1646978953904,124.0,81.513,81.44,18.4099]
["bitfinex","SOLUSD",1646978954106,6.136,81.512,81.44,18.4099]
["bitfinex","SOLUSD",1646978954305,124.0,81.509,81.44,18.4099]
["bitfinex","SOLUSD",1646978954504,6.136,81.508,81.44,18.4099]
["bitfinex","SOLUSD",1646978956305,24.0765,81.518,81.44,18.4099]
["bitfinex","SOLUSD",1646978956306,6.136,81.524,81.441,6.0]
["bitfinex","SOLUSD",1646978956506,6.136,81.539,81.442,24.468]
["bitfinex","SOLUSD",1646978956707,6.136,81.539,81.45,14.54]
["bitfinex","SOLUSD",1646978957007,6.135,81.555,81.451,6.0]
["bitfinex","SOLUSD",1646978957205,18.3983,81.55,81.47,61.3277]
["bitfinex","SOLUSD",1646978957407,6.134,81.549,81.471,6.0]
["bitfinex","SOLUSD",1646978957606,124.0,81.549,81.452,27.51247957]
["bitfinex","SOLUSD",1646978957807,124.0,81.549,81.453,6.0]
["bitfinex","SOLUSD",1646978958008,6.134,81.548,81.453,9.04447957]
["bitfinex","SOLUSD",1646978958209,124.0,81.539,81.453,6.0]
["bitfinex","SOLUSD",1646978958414,14.54,81.53,81.453,6.0]
["bitfinex","SOLUSD",1646978958615,136.135,81.529,81.453,6.0]
["bitfinex","SOLUSD",1646978958812,159.57661091,81.529,81.453,6.0]
["bitfinex","SOLUSD",1646978959211,124.0,81.527,81.453,6.0]
["bitfinex","SOLUSD",1646978959410,124.0,81.517,81.453,6.0]
["bitfinex","SOLUSD",1646978959611,6.136,81.516,81.452,24.468]
["bitfinex","SOLUSD",1646978959811,9.18047957,81.516,81.43,61.3619]
["bitfinex","SOLUSD",1646978960011,124.0,81.515,81.424,3.04447957]
["bitfinex","SOLUSD",1646978960210,6.136,81.514,81.424,3.04447957]
["bitfinex","SOLUSD",1646978960411,124.0,81.509,81.424,3.04447957]
["bitfinex","SOLUSD",1646978960612,124.0,81.489,81.426,22.9745]
["bitfinex","SOLUSD",1646978960915,124.0,81.487,81.43,18.4135]
["bitfinex","SOLUSD",1646978962312,50.02255471,81.488,81.44,18.4114]
["bitfinex","SOLUSD",1646978962512,50.02255471,81.488,81.426,22.9745]
["bitfinex","SOLUSD",1646978963516,6.0,81.487,81.426,22.9745]
["bitfinex","SOLUSD",1646978963813,50.02255471,81.488,81.426,22.9745]
["bitfinex","SOLUSD",1646978964215,6.0,81.487,81.43,61.363]
["bitfinex","SOLUSD",1646978964416,50.02255471,81.488,81.43,61.363]
["bitfinex","SOLUSD",1646978964615,6.0,81.487,81.43,61.363]
["bitfinex","SOLUSD",1646978964848,50.02255471,81.488,81.43,61.363]
["bitfinex","SOLUSD",1646978965316,6.0,81.487,81.43,61.363]
["bitfinex","SOLUSD",1646978965516,6.0,81.486,81.43,61.363]
["bitfinex","SOLUSD",1646978965718,50.02255471,81.488,81.43,61.363]
["bitfinex","SOLUSD",1646978965916,6.0,81.487,81.43,61.363]
["bitfinex","SOLUSD",1646978966118,6.0,81.486,81.44,18.4102]
["bitfinex","SOLUSD",1646978966316,50.02255471,81.488,81.44,18.4102]
["bitfinex","SOLUSD",1646978966716,6.0,81.487,81.44,18.4102]
["bitfinex","SOLUSD",1646978966917,50.02255471,81.488,81.44,18.4102]
["bitfinex","SOLUSD",1646978967116,6.0,81.486,81.44,18.4102]
["bitfinex","SOLUSD",1646978967318,50.02255471,81.488,81.44,18.4102]
["bitfinex","SOLUSD",1646978967517,6.0,81.487,81.44,18.4102]
["bitfinex","SOLUSD",1646978967717,124.0,81.508,81.426,22.9745]
["bitfinex","SOLUSD",1646978967921,6.136,81.52,81.45,18.408]
["bitfinex","SOLUSD",1646978968121,6.136,81.549,81.451,24.8198]
["bitfinex","SOLUSD",1646978968322,6.136,81.549,81.452,6.25]
["bitfinex","SOLUSD",1646978968520,136.9949,81.573,81.452,53.79230982]
["bitfinex","SOLUSD",1646978968721,63.2431176,81.551,81.453,153.282891]
["bitfinex","SOLUSD",1646978968920,63.2431176,81.551,81.48,61.3202]
["bitfinex","SOLUSD",1646978969119,63.2431176,81.551,81.481,30.8176]
["bitfinex","SOLUSD",1646978969720,6.0,81.55,81.481,30.8176]
["bitfinex","SOLUSD",1646978970519,24.3992,81.55,81.49,18.3986]
["bitfinex","SOLUSD",1646978970720,24.3992,81.55,81.491,6.0]
["bitfinex","SOLUSD",1646978970919,24.3992,81.55,81.49,18.3986]
["bitfinex","SOLUSD",1646978971121,24.3992,81.55,81.491,6.0]
["bitfinex","SOLUSD",1646978971324,24.3992,81.55,81.492,6.0]
["bitfinex","SOLUSD",1646978971523,24.3992,81.55,81.49,18.3986]
["bitfinex","SOLUSD",1646978971921,6.0,81.55,81.5,18.3978]
["bitfinex","SOLUSD",1646978972120,6.0,81.55,81.491,6.0]
["bitfinex","SOLUSD",1646978972347,6.0,81.55,81.482,6.0]
["bitfinex","SOLUSD",1646978974221,24.3982,81.55,81.5,18.3974]
["bitfinex","SOLUSD",1646978976426,6.0,81.55,81.51,18.3958]
["bitfinex","SOLUSD",1646978979231,114.4,81.573,81.51,18.3958]
["bitfinex","SOLUSD",1646978979431,114.4,81.573,81.511,29.792]
["bitfinex","SOLUSD",1646978979647,114.4,81.573,81.52,18.3905]
["bitfinex","SOLUSD",1646978980057,47.06581378,81.571,81.52,18.3905]
["bitfinex","SOLUSD",1646978981159,47.06581378,81.571,81.521,6.0]
["bitfinex","SOLUSD",1646978982763,47.06581378,81.571,81.52,18.3905]
["bitfinex","SOLUSD",1646978983870,6.0,81.57,81.52,18.3905]
["bitfinex","SOLUSD",1646978984167,47.06581378,81.571,81.52,18.3905]
["bitfinex","SOLUSD",1646978984364,6.0,81.57,81.52,18.3905]
["bitfinex","SOLUSD",1646978987771,24.3937,81.57,81.52,18.3905]
["bitfinex","SOLUSD",1646978987968,124.0,81.569,81.511,23.792]
["bitfinex","SOLUSD",1646978988369,130.131,81.569,81.511,23.792]
["bitfinex","SOLUSD",1646978988871,18.3962,81.56,81.511,23.792]
["bitfinex","SOLUSD",1646978991771,6.0,81.559,81.511,23.792]
["bitfinex","SOLUSD",1646978992073,55.94772914,81.558,81.511,23.792]
["bitfinex","SOLUSD",1646978994472,55.94772914,81.558,81.512,6.0]
["bitfinex","SOLUSD",1646978994872,55.94772914,81.558,81.511,23.792]
["bitfinex","SOLUSD",1646978995074,55.94772914,81.558,81.52,18.3928]
["bitfinex","SOLUSD",1646978995475,55.94772914,81.558,81.521,6.0]
["bitfinex","SOLUSD",1646978996179,23.0641,81.57,81.521,6.0]
["bitfinex","SOLUSD",1646978996375,6.0,81.569,81.521,6.0]
["bitfinex","SOLUSD",1646978997177,48.63240248,81.568,81.521,6.0]
["bitfinex","SOLUSD",1646978997375,48.63240248,81.568,81.52,18.3928]
["bitfinex","SOLUSD",1646979004282,6.0,81.567,81.52,18.3928]
["bitfinex","SOLUSD",1646979004480,48.63240248,81.568,81.52,18.3928]
["bitfinex","SOLUSD",1646979005385,18.3962,81.56,81.502,6.131]
["bitfinex","SOLUSD",1646979005584,130.0,81.559,81.481,6.132]
["bitfinex","SOLUSD",1646979005782,130.0,81.559,81.482,3.04447957]
["bitfinex","SOLUSD",1646979005984,6.0,81.559,81.483,6.132]
["bitfinex","SOLUSD",1646979006206,130.0,81.559,81.483,6.132]
["bitfinex","SOLUSD",1646979006406,124.0,81.549,81.484,24.2185]
["bitfinex","SOLUSD",1646979006608,124.0,81.547,81.484,24.2185]
["bitfinex","SOLUSD",1646979007008,3.04447957,81.546,81.463,6.133]
["bitfinex","SOLUSD",1646979007208,124.0,81.544,81.464,24.2185]
["bitfinex","SOLUSD",1646979007407,124.0,81.529,81.464,24.2185]
["bitfinex","SOLUSD",1646979007611,124.0,81.519,81.442,6.135]
["bitfinex","SOLUSD",1646979007807,6.135,81.518,81.443,24.2185]
["bitfinex","SOLUSD",1646979008007,124.0,81.517,81.443,24.2185]
["bitfinex","SOLUSD",1646979008211,124.0,81.514,81.443,24.2185]
["bitfinex","SOLUSD",1646979008408,6.135,81.513,81.443,24.2185]
["bitfinex","SOLUSD",1646979008809,3.04447957,81.512,81.443,24.2185]
["bitfinex","SOLUSD",1646979009010,6.136,81.511,81.443,24.2185]
["bitfinex","SOLUSD",1646979009411,124.0,81.509,81.443,24.2185]
["bitfinex","SOLUSD",1646979009614,124.0,81.499,81.443,24.2185]
["bitfinex","SOLUSD",1646979009813,124.0,81.497,81.443,24.2185]
["bitfinex","SOLUSD",1646979010012,124.0,81.497,81.43,43.3805]
["bitfinex","SOLUSD",1646979010216,6.136,81.496,81.43,24.9676]
["bitfinex","SOLUSD",1646979010612,124.0,81.495,81.41,18.4176]
["bitfinex","SOLUSD",1646979010812,124.0,81.489,81.411,23.2232]
["bitfinex","SOLUSD",1646979011016,129.79,81.489,81.411,23.2232]
["bitfinex","SOLUSD",1646979011213,6.138,81.488,81.412,6.138]
["bitfinex","SOLUSD",1646979011816,124.0,81.469,81.412,6.138]
["bitfinex","SOLUSD",1646979012015,124.0,81.467,81.38,26.942891]
["bitfinex","SOLUSD",1646979012214,124.0,81.467,81.376,48.9556]
["bitfinex","SOLUSD",1646979012415,9.18447957,81.466,81.376,48.9556]
["bitfinex","SOLUSD",1646979012616,124.0,81.465,81.377,6.14]
["bitfinex","SOLUSD",1646979012816,6.14,81.464,81.377,6.14]
["bitfinex","SOLUSD",1646979013014,124.0,81.459,81.377,6.14]
["bitfinex","SOLUSD",1646979013215,18.4251,81.44,81.38,18.4248]
["bitfinex","SOLUSD",1646979013416,63.59061021,81.439,81.381,6.141]
["bitfinex","SOLUSD",1646979014416,6.0,81.438,81.381,6.141]
["bitfinex","SOLUSD",1646979014621,14.54,81.46,81.39,18.4224]
["bitfinex","SOLUSD",1646979014817,6.0,81.459,81.391,6.14]
["bitfinex","SOLUSD",1646979015016,24.8436,81.473,81.392,6.0]
["bitfinex","SOLUSD",1646979015216,6.0,81.466,81.393,6.14]
["bitfinex","SOLUSD",1646979015430,24.8436,81.473,81.394,6.0]
["bitfinex","SOLUSD",1646979015618,62.3878286,81.466,81.394,6.0]
["bitfinex","SOLUSD",1646979015819,6.0,81.465,81.394,6.0]
["bitfinex","SOLUSD",1646979016018,6.14,81.464,81.395,3.04447957]
["bitfinex","SOLUSD",1646979016320,6.14,81.464,81.383,6.0]
["bitfinex","SOLUSD",1646979016321,124.0,81.459,81.386,3.04447957]
["bitfinex","SOLUSD",1646979016519,6.14,81.458,81.387,6.0]
["bitfinex","SOLUSD",1646979017118,6.14,81.458,81.377,6.0]
["bitfinex","SOLUSD",1646979018122,18.4239,81.44,81.39,18.4223]
["bitfinex","SOLUSD",1646979018323,65.0396528,81.439,81.39,18.4223]
["bitfinex","SOLUSD",1646979019124,6.0,81.438,81.39,18.4223]
["bitfinex","SOLUSD",1646979019326,65.0396528,81.439,81.39,18.4223]
["bitfinex","SOLUSD",1646979019725,65.0396528,81.439,81.391,6.0]
["bitfinex","SOLUSD",1646979019927,65.0396528,81.439,81.4,18.4163]
["bitfinex","SOLUSD",1646979020125,65.0396528,81.439,81.401,6.0]
["bitfinex","SOLUSD",1646979020532,65.0396528,81.439,81.378,6.0]
["bitfinex","SOLUSD",1646979020727,65.0396528,81.439,81.39,61.3877]
["bitfinex","SOLUSD",1646979021028,65.0396528,81.439,81.391,6.0]
["bitfinex","SOLUSD",1646979021626,65.0396528,81.439,81.378,3.04447957]
["bitfinex","SOLUSD",1646979022228,65.0396528,81.439,81.39,18.4225]
["bitfinex","SOLUSD",1646979023331,124.0,81.438,81.38,18.4247]
["bitfinex","SOLUSD",1646979024855,65.0396528,81.439,81.38,18.4247]
["bitfinex","SOLUSD",1646979025055,6.141,81.438,81.38,18.4247]
["bitfinex","SOLUSD",1646979026857,65.0396528,81.439,81.38,18.4247]
["bitfinex","SOLUSD",1646979027057,65.0396528,81.439,81.39,18.4132]
["bitfinex","SOLUSD",1646979027258,65.0396528,81.439,81.391,6.0]
["bitfinex","SOLUSD",1646979027456,6.0,81.438,81.391,9.04447957]
["bitfinex","SOLUSD",1646979027655,65.0396528,81.439,81.391,9.04447957]
["bitfinex","SOLUSD",1646979028059,65.0396528,81.439,81.4,18.415]
["bitfinex","SOLUSD",1646979028260,65.0396528,81.439,81.401,6.0]
["bitfinex","SOLUSD",1646979028859,6.0,81.438,81.392,6.0]
["bitfinex","SOLUSD",1646979029060,6.0,81.437,81.41,18.4183]
["bitfinex","SOLUSD",1646979029262,65.0396528,81.439,81.41,18.4183]
["bitfinex","SOLUSD",1646979033265,65.0396528,81.439,81.4,18.4202]
["bitfinex","SOLUSD",1646979034966,65.0396528,81.439,81.41,18.4167]
["bitfinex","SOLUSD",1646979035966,65.0396528,81.439,81.411,6.0]
["bitfinex","SOLUSD",1646979036166,65.0396528,81.439,81.41,18.4167]
["bitfinex","SOLUSD",1646979038272,6.141,81.465,81.41,18.4167]
["bitfinex","SOLUSD",1646979038468,6.0,81.464,81.42,18.4125]
["bitfinex","SOLUSD",1646979038668,22.8099,81.466,81.42,18.4125]
["bitfinex","SOLUSD",1646979038869,6.0,81.465,81.42,18.4125]
["bitfinex","SOLUSD",1646979039170,59.65760646,81.464,81.42,18.4125]
["bitfinex","SOLUSD",1646979039569,6.0,81.463,81.42,18.4125]
["bitfinex","SOLUSD",1646979040171,6.0,81.463,81.403,23.7432]
["bitfinex","SOLUSD",1646979040368,18.4189,81.46,81.41,18.4183]
["bitfinex","SOLUSD",1646979040569,18.4189,81.46,81.403,23.7432]
["bitfinex","SOLUSD",1646979041169,133.18447957,81.459,81.364,6.14]
["bitfinex","SOLUSD",1646979041371,133.18447957,81.459,81.316,18.8016]
["bitfinex","SOLUSD",1646979041372,133.18447957,81.459,81.348,6.141]
["bitfinex","SOLUSD",1646979041571,124.0,81.439,81.348,6.141]
["bitfinex","SOLUSD",1646979041769,124.0,81.429,81.338,23.7848]
["bitfinex","SOLUSD",1646979041969,124.0,81.427,81.338,23.7848]
["bitfinex","SOLUSD",1646979042171,124.0,81.427,81.339,6.143]
["bitfinex","SOLUSD",1646979042370,124.0,81.425,81.339,6.143]
["bitfinex","SOLUSD",1646979042570,124.0,81.409,81.338,23.7848]
["bitfinex","SOLUSD",1646979042771,124.0,81.407,81.339,6.0]
["bitfinex","SOLUSD",1646979042971,6.143,81.406,81.339,6.0]
["bitfinex","SOLUSD",1646979043173,6.0,81.405,81.339,6.0]
["bitfinex","SOLUSD",1646979043373,6.143,81.404,81.33,18.4361]
["bitfinex","SOLUSD",1646979043577,124.0,81.399,81.331,12.143]
["bitfinex","SOLUSD",1646979043776,6.144,81.398,81.331,12.143]
["bitfinex","SOLUSD",1646979045677,3.04447957,81.397,81.331,6.143]
["bitfinex","SOLUSD",1646979045878,124.0,81.394,81.331,6.143]
["bitfinex","SOLUSD",1646979046081,130.144,81.394,81.331,6.143]
["bitfinex","SOLUSD",1646979046277,3.04447957,81.393,81.33,18.4361]
["bitfinex","SOLUSD",1646979046478,6.144,81.392,81.33,18.4361]
["bitfinex","SOLUSD",1646979046682,6.144,81.393,81.312,23.7848]
["bitfinex","SOLUSD",1646979047185,14.54,81.39,81.312,23.7848]
["bitfinex","SOLUSD",1646979047585,9.18847957,81.389,81.312,23.7848]
["bitfinex","SOLUSD",1646979047789,18.4414,81.38,81.312,23.7848]
["bitfinex","SOLUSD",1646979047986,70.16443111,81.379,81.312,23.7848]
["bitfinex","SOLUSD",1646979048185,70.16443111,81.379,81.313,6.144]
["bitfinex","SOLUSD",1646979048384,70.16443111,81.379,81.319,6.0]
["bitfinex","SOLUSD",1646979048988,64.02043111,81.379,81.32,6.144]
["bitfinex","SOLUSD",1646979049184,6.0,81.378,81.321,6.0]
["bitfinex","SOLUSD",1646979049386,6.0,81.378,81.322,6.144]
["bitfinex","SOLUSD",1646979049586,6.0,81.378,81.323,6.0]
["bitfinex","SOLUSD",1646979049787,6.0,81.378,81.35,18.4318]
["bitfinex","SOLUSD",1646979050391,6.0,81.378,81.326,6.144]
["bitfinex","SOLUSD",1646979050888,6.0,81.378,81.34,18.4326]
["bitfinex","SOLUSD",1646979051115,6.0,81.378,81.328,6.144]
["bitfinex","SOLUSD",1646979051291,6.0,81.378,81.33,61.4379]
["bitfinex","SOLUSD",1646979051491,6.0,81.378,81.331,12.144]
["bitfinex","SOLUSD",1646979051892,6.0,81.378,81.36,18.4296]
["bitfinex","SOLUSD",1646979052291,6.0,81.378,81.331,12.144]
["bitfinex","SOLUSD",1646979052492,6.0,81.378,81.331,6.144]
["bitfinex","SOLUSD",1646979052692,6.0,81.378,81.325,23.712]
["bitfinex","SOLUSD",1646979052892,6.0,81.378,81.326,6.0]
["bitfinex","SOLUSD",1646979054090,6.0,81.378,81.34,18.4342]
["bitfinex","SOLUSD",1646979057699,6.0,81.378,81.326,6.144]
["bitfinex","SOLUSD",1646979058002,50.0,81.377,81.312,6.146]
["bitfinex","SOLUSD",1646979058199,6.146,81.376,81.304,6.146]
["bitfinex","SOLUSD",1646979058399,18.441,81.37,81.304,6.146]
["bitfinex","SOLUSD",1646979058624,6.146,81.369,81.304,6.146]
["bitfinex","SOLUSD",1646979059024,6.0,81.368,81.312,6.0]
["bitfinex","SOLUSD",1646979059225,59.11288048,81.366,81.312,6.0]
["bitfinex","SOLUSD",1646979059426,18.4431,81.36,81.312,6.0]
["bitfinex","SOLUSD",1646979061330,59.11288048,81.366,81.313,6.147]
["bitfinex","SOLUSD",1646979061527,59.11288048,81.366,81.314,6.0]
["bitfinex","SOLUSD",1646979061727,6.0,81.365,81.314,6.0]
["bitfinex","SOLUSD",1646979062129,6.147,81.364,81.312,6.0]
["bitfinex","SOLUSD",1646979063030,6.147,81.364,81.287,6.147]
["bitfinex","SOLUSD",1646979063727,6.147,81.364,81.31,18.4404]
["bitfinex","SOLUSD",1646979065127,6.0,81.365,81.32,18.4387]
["bitfinex","SOLUSD",1646979065327,59.11288048,81.366,81.32,18.4387]
["bitfinex","SOLUSD",1646979066127,59.11288048,81.366,81.31,18.4404]
["bitfinex","SOLUSD",1646979066930,59.11288048,81.366,81.287,6.147]
["bitfinex","SOLUSD",1646979067129,6.0,81.365,81.32,18.4388]
["bitfinex","SOLUSD",1646979067829,59.11288048,81.366,81.32,18.4388]
["bitfinex","SOLUSD",1646979072031,59.11288048,81.366,81.321,6.0]
["bitfinex","SOLUSD",1646979072229,59.11288048,81.366,81.33,18.4324]
["bitfinex","SOLUSD",1646979072429,59.11288048,81.366,81.359,6.8828669]
["bitfinex","SOLUSD",1646979072629,6.0,81.365,81.36,2.99422597]
["bitfinex","SOLUSD",1646979072829,59.11288048,81.366,81.36,2.99422597]
["bitfinex","SOLUSD",1646979073028,6.0,81.365,81.36,2.99422597]
["bitfinex","SOLUSD",1646979073230,59.11288048,81.366,81.359,6.8828669]
["bitfinex","SOLUSD",1646979073431,0.037974,81.364,81.359,6.8828669]
["bitfinex","SOLUSD",1646979073831,0.037974,81.364,81.36,2.99422597]
["bitfinex","SOLUSD",1646979074034,6.0,81.364,81.36,2.99422597]
["bitfinex","SOLUSD",1646979074234,59.11288048,81.366,81.36,2.99422597]
["bitfinex","SOLUSD",1646979074433,6.144,81.399,81.359,6.8828669]
["bitfinex","SOLUSD",1646979074636,6.144,81.409,81.359,6.8828669]
["bitfinex","SOLUSD",1646979075237,14.54,81.43,81.36,18.4294]
["bitfinex","SOLUSD",1646979075447,55.09652389,81.429,81.361,6.0]
["bitfinex","SOLUSD",1646979075840,6.142,81.428,81.361,6.0]
["bitfinex","SOLUSD",1646979076238,6.142,81.428,81.38,18.4219]
["bitfinex","SOLUSD",1646979076446,6.142,81.428,81.381,6.0]
["bitfinex","SOLUSD",1646979076841,55.09652389,81.429,81.381,6.0]
["bitfinex","SOLUSD",1646979077041,124.0,81.428,81.381,6.0]
["bitfinex","SOLUSD",1646979077243,124.0,81.428,81.363,6.0]
["bitfinex","SOLUSD",1646979077640,6.0,81.427,81.363,6.0]
["bitfinex","SOLUSD",1646979077840,124.0,81.428,81.363,6.0]
["bitfinex","SOLUSD",1646979078042,6.0,81.427,81.363,6.0]
["bitfinex","SOLUSD",1646979078240,124.0,81.419,81.37,18.4268]
["bitfinex","SOLUSD",1646979078447,124.0,81.419,81.371,6.0]
["bitfinex","SOLUSD",1646979078843,18.4276,81.42,81.371,6.0]
["bitfinex","SOLUSD",1646979081044,6.0,81.427,81.371,6.0]
["bitfinex","SOLUSD",1646979081246,6.0,81.427,81.37,18.4268]
["bitfinex","SOLUSD",1646979082047,6.142,81.426,81.37,18.4268]
["bitfinex","SOLUSD",1646979082446,6.142,81.428,81.4,0.071253]
["bitfinex","SOLUSD",1646979082850,55.09652389,81.429,81.4,0.071253]
["bitfinex","SOLUSD",1646979083348,6.0,81.428,81.4,0.071253]
["bitfinex","SOLUSD",1646979085248,55.09652389,81.429,81.4,0.071253]
["bitfinex","SOLUSD",1646979085855,24.4365,81.454,81.4,0.071253]
["bitfinex","SOLUSD",1646979086049,6.14,81.453,81.4,0.071253]
["bitfinex","SOLUSD",1646979086252,6.14,81.453,81.4,18.491753]
["bitfinex","SOLUSD",1646979086650,6.0,81.446,81.4,18.491753]
["bitfinex","SOLUSD",1646979086852,56.63033386,81.446,81.4,18.491753]
["bitfinex","SOLUSD",1646979092059,56.63033386,81.446,81.419,6.8828669]
["bitfinex","SOLUSD",1646979094790,56.63033386,81.446,81.42,18.4156]
["bitfinex","SOLUSD",1646979095289,6.0,81.446,81.42,18.4156]
["bitfinex","SOLUSD",1646979095490,6.14,81.484,81.421,6.0]
["bitfinex","SOLUSD",1646979095688,28.9323,81.488,81.421,6.0]
["bitfinex","SOLUSD",1646979095890,28.9323,81.488,81.43,18.41]
["bitfinex","SOLUSD",1646979096290,51.64243153,81.467,81.43,18.41]
["bitfinex","SOLUSD",1646979100093,55.66567842,81.454,81.43,18.41]
["bitfinex","SOLUSD",1646979100695,6.139,81.487,81.43,18.41]
["bitfinex","SOLUSD",1646979101694,55.60481245,81.468,81.43,18.41]
["bitfinex","SOLUSD",1646979102498,30.3326,81.509,81.431,6.139]
["bitfinex","SOLUSD",1646979102698,130.139,81.508,81.43,18.41]
["bitfinex","SOLUSD",1646979103498,63.11523692,81.451,81.422,6.139]
["bitfinex","SOLUSD",1646979103703,18.4209,81.45,81.422,6.139]
["bitfinex","SOLUSD",1646979103898,63.11523692,81.451,81.419,6.8828669]
["bitfinex","SOLUSD",1646979104498,6.0,81.446,81.419,6.8828669]
["bitfinex","SOLUSD",1646979109002,6.0,81.446,81.42,18.4162]
["bitfinex","SOLUSD",1646979111105,63.11523692,81.451,81.42,18.4162]
["bitfinex","SOLUSD",1646979117513,6.0,81.446,81.42,18.4162]
["bitfinex","SOLUSD",1646979117815,63.11523692,81.451,81.42,18.4162]
["bitfinex","SOLUSD",1646979118010,6.0,81.446,81.42,18.4162]
["bitfinex","SOLUSD",1646979118213,63.11523692,81.451,81.42,18.4162]
["bitfinex","SOLUSD",1646979118414,6.0,81.446,81.42,18.4162]
["bitfinex","SOLUSD",1646979118641,63.11523692,81.451,81.42,18.4162]
["bitfinex","SOLUSD",1646979119514,6.0,81.446,81.42,18.4162]
["bitfinex","SOLUSD",1646979119717,63.11523692,81.451,81.42,18.4162]
["bitfinex","SOLUSD",1646979120715,3.11164369,81.447,81.42,18.4162]
["bitfinex","SOLUSD",1646979123222,3.11164369,81.447,81.421,6.0]
["bitfinex","SOLUSD",1646979123417,3.11164369,81.447,81.43,18.4116]
["bitfinex","SOLUSD",1646979141266,6.139,81.509,81.431,53.04447957]
["bitfinex","SOLUSD",1646979141466,6.0,81.508,81.49,18.4001]
["bitfinex","SOLUSD",1646979141667,63.21405087,81.507,81.432,56.28567957]
["bitfinex","SOLUSD",1646979141867,12.136,81.506,81.433,0.25]
["bitfinex","SOLUSD",1646979142071,12.136,81.506,81.433,54.99575185]
["bitfinex","SOLUSD",1646979142267,6.136,81.506,81.434,32.4581487]
["bitfinex","SOLUSD",1646979142480,6.136,81.506,81.44,18.403]
["bitfinex","SOLUSD",1646979142670,6.136,81.506,81.441,6.0]
["bitfinex","SOLUSD",1646979142869,6.136,81.506,81.45,61.3387]
["bitfinex","SOLUSD",1646979143068,6.136,81.506,81.451,6.0]
["bitfinex","SOLUSD",1646979143370,6.136,81.506,81.45,61.3387]
["bitfinex","SOLUSD",1646979143569,6.0,81.505,81.451,6.0]
["bitfinex","SOLUSD",1646979143766,6.136,81.504,81.451,6.0]
["bitfinex","SOLUSD",1646979144169,6.136,81.504,81.46,18.4041]
["bitfinex","SOLUSD",1646979145166,6.136,81.506,81.46,18.4041]
["bitfinex","SOLUSD",1646979145971,63.21405087,81.507,81.46,18.4041]
["bitfinex","SOLUSD",1646979146970,6.0,81.506,81.46,18.4041]
["bitfinex","SOLUSD",1646979148170,6.0,81.506,81.451,6.0]
["bitfinex","SOLUSD",1646979148171,128.8,81.506,81.451,6.0]
["bitfinex","SOLUSD",1646979148574,6.136,81.505,81.434,6.0]
["bitfinex","SOLUSD",1646979149172,6.136,81.505,81.435,6.136]
["bitfinex","SOLUSD",1646979149471,122.8,81.499,81.435,6.136]
["bitfinex","SOLUSD",1646979149672,6.136,81.498,81.434,6.136]
["bitfinex","SOLUSD",1646979150472,18.4126,81.49,81.434,6.136]
["bitfinex","SOLUSD",1646979150672,50.50874946,81.488,81.434,6.136]
["bitfinex","SOLUSD",1646979150873,50.50874946,81.488,81.44,18.411]
["bitfinex","SOLUSD",1646979151076,50.50874946,81.488,81.441,6.136]
["bitfinex","SOLUSD",1646979151471,50.50874946,81.488,81.434,6.136]
["bitfinex","SOLUSD",1646979152475,6.0,81.487,81.434,6.136]
["bitfinex","SOLUSD",1646979153177,49.62588256,81.488,81.45,18.4089]
["bitfinex","SOLUSD",1646979162806,49.62588256,81.488,81.44,18.411]
["bitfinex","SOLUSD",1646979163805,49.62588256,81.488,81.48,3.1329519]
["bitfinex","SOLUSD",1646979164007,0.037974,81.487,81.48,3.1329519]
["bitfinex","SOLUSD",1646979167507,0.037974,81.487,81.441,6.136]
["bitfinex","SOLUSD",1646979167908,18.4144,81.48,81.412,6.136]
["bitfinex","SOLUSD",1646979168109,128.939,81.479,81.412,6.136]
["bitfinex","SOLUSD",1646979168313,128.939,81.479,81.398,26.4581487]
["bitfinex","SOLUSD",1646979168510,128.939,81.479,81.399,6.139]
["bitfinex","SOLUSD",1646979169112,18.4191,81.46,81.41,18.4183]
["bitfinex","SOLUSD",1646979169312,47.14282105,81.459,81.411,6.139]
["bitfinex","SOLUSD",1646979169510,47.14282105,81.459,81.41,18.4183]
["bitfinex","SOLUSD",1646979170313,47.14282105,81.459,81.411,6.139]
["bitfinex","SOLUSD",1646979171816,18.4208,81.45,81.392,6.139]
["bitfinex","SOLUSD",1646979172014,6.14,81.449,81.391,48.704]
["bitfinex","SOLUSD",1646979172418,6.14,81.456,81.391,48.704]
["bitfinex","SOLUSD",1646979172816,18.4214,81.45,81.391,48.704]
["bitfinex","SOLUSD",1646979173018,6.14,81.449,81.391,48.704]
["bitfinex","SOLUSD",1646979173416,6.14,81.449,81.392,6.14]
["bitfinex","SOLUSD",1646979174219,6.14,81.449,81.4,18.4206]
["bitfinex","SOLUSD",1646979181928,6.14,81.456,81.4,18.4206]
["bitfinex","SOLUSD",1646979184131,18.4209,81.45,81.4,18.4206]
["bitfinex","SOLUSD",1646979184336,6.14,81.449,81.4,18.4206]
["bitfinex","SOLUSD",1646979187036,6.14,81.449,81.392,6.14]
["bitfinex","SOLUSD",1646979187636,18.4238,81.44,81.392,6.14]
["bitfinex","SOLUSD",1646979187837,54.27127456,81.437,81.392,6.14]
["bitfinex","SOLUSD",1646979188038,6.141,81.436,81.363,23.3701]
["bitfinex","SOLUSD",1646979188337,55.90033575,81.436,81.363,23.3701]
["bitfinex","SOLUSD",1646979188739,18.4291,81.43,81.363,23.3701]
["bitfinex","SOLUSD",1646979188938,122.8,81.428,81.363,23.3701]
["bitfinex","SOLUSD",1646979189137,6.142,81.427,81.363,23.3701]
["bitfinex","SOLUSD",1646979189341,22.5755,81.426,81.363,23.3701]
["bitfinex","SOLUSD",1646979189541,46.51878847,81.424,81.363,23.3701]
["bitfinex","SOLUSD",1646979190041,6.142,81.423,81.363,23.3701]
["bitfinex","SOLUSD",1646979190240,18.4279,81.42,81.37,18.4272]
["bitfinex","SOLUSD",1646979190441,18.4279,81.42,81.363,23.3701]
["bitfinex","SOLUSD",1646979190642,6.143,81.419,81.363,23.3701]
["bitfinex","SOLUSD",1646979191847,46.51878847,81.424,81.363,23.3701]
["bitfinex","SOLUSD",1646979192044,46.51878847,81.424,81.364,6.0]
["bitfinex","SOLUSD",1646979192245,46.51878847,81.424,81.37,18.4275]
["bitfinex","SOLUSD",1646979192446,46.51878847,81.424,81.371,6.0]
["bitfinex","SOLUSD",1646979192646,6.142,81.423,81.371,6.0]
["bitfinex","SOLUSD",1646979192849,6.142,81.423,81.364,6.0]
["bitfinex","SOLUSD",1646979194162,6.142,81.423,81.38,18.4246]
["bitfinex","SOLUSD",1646979194963,6.142,81.423,81.363,23.3701]
["bitfinex","SOLUSD",1646979195163,6.142,81.423,81.37,18.4272]
["bitfinex","SOLUSD",1646979195364,18.428,81.42,81.363,23.3701]
["bitfinex","SOLUSD",1646979195664,6.143,81.419,81.363,23.3701]
["bitfinex","SOLUSD",1646979199769,6.143,81.419,81.37,18.4274]
["bitfinex","SOLUSD",1646979199967,46.51878847,81.424,81.37,18.4274]
["bitfinex","SOLUSD",1646979201267,6.142,81.423,81.37,18.4274]
["bitfinex","SOLUSD",1646979202270,18.4279,81.42,81.37,18.4274]
["bitfinex","SOLUSD",1646979202469,6.142,81.419,81.37,18.4274]
["bitfinex","SOLUSD",1646979205071,6.142,81.419,81.371,6.142]
["bitfinex","SOLUSD",1646979206074,6.142,81.419,81.37,18.4274]
["bitfinex","SOLUSD",1646979206773,122.8,81.409,81.351,6.142]
["bitfinex","SOLUSD",1646979206972,14.54,81.4,81.326,6.144]
["bitfinex","SOLUSD",1646979207171,14.54,81.4,81.327,45.9345]
["bitfinex","SOLUSD",1646979207172,122.8,81.398,81.327,45.9345]
["bitfinex","SOLUSD",1646979207374,6.144,81.397,81.327,45.9345]
["bitfinex","SOLUSD",1646979207570,6.144,81.397,81.328,6.144]
["bitfinex","SOLUSD",1646979207772,6.144,81.399,81.34,18.4338]
["bitfinex","SOLUSD",1646979207973,24.3825,81.398,81.341,6.144]
["bitfinex","SOLUSD",1646979208172,24.3825,81.398,81.34,18.4338]
["bitfinex","SOLUSD",1646979208573,6.144,81.397,81.341,23.0867]
["bitfinex","SOLUSD",1646979208782,6.144,81.397,81.35,18.4295]
["bitfinex","SOLUSD",1646979209184,24.3825,81.398,81.351,6.144]
["bitfinex","SOLUSD",1646979209584,24.3825,81.398,81.342,6.144]
["bitfinex","SOLUSD",1646979209785,24.3825,81.398,81.343,6.0]
["bitfinex","SOLUSD",1646979209988,24.3825,81.398,81.344,12.144]
["bitfinex","SOLUSD",1646979210284,24.3825,81.398,81.36,18.4289]
["bitfinex","SOLUSD",1646979213594,24.3825,81.398,81.342,6.144]
["bitfinex","SOLUSD",1646979213798,24.3825,81.398,81.35,18.4317]
["bitfinex","SOLUSD",1646979214000,24.3825,81.398,81.351,6.144]
["bitfinex","SOLUSD",1646979214201,24.3825,81.398,81.352,23.8632]
["bitfinex","SOLUSD",1646979214399,24.3825,81.398,81.353,6.144]
["bitfinex","SOLUSD",1646979214799,24.3825,81.398,81.36,18.4295]
["bitfinex","SOLUSD",1646979221424,62.78062754,81.408,81.36,18.4295]
["bitfinex","SOLUSD",1646979223024,62.78062754,81.408,81.37,18.4261]
["bitfinex","SOLUSD",1646979223422,6.143,81.427,81.37,18.4261]
["bitfinex","SOLUSD",1646979223622,6.143,81.427,81.371,22.7461]
["bitfinex","SOLUSD",1646979224222,24.9431,81.428,81.371,22.7461]
["bitfinex","SOLUSD",1646979224422,51.31347958,81.427,81.371,22.7461]
["bitfinex","SOLUSD",1646979226723,51.31347958,81.427,81.38,18.4251]
["bitfinex","SOLUSD",1646979227624,6.142,81.426,81.38,18.4251]
["bitfinex","SOLUSD",1646979228028,51.31347958,81.427,81.38,18.4251]
["bitfinex","SOLUSD",1646979232129,57.45547958,81.427,81.38,18.4251]
["bitfinex","SOLUSD",1646979235735,51.31347958,81.427,81.38,18.4251]
["bitfinex","SOLUSD",1646979236537,51.31347958,81.427,81.381,24.7368]
["bitfinex","SOLUSD",1646979239141,57.45547958,81.427,81.381,24.7368]
["bitfinex","SOLUSD",1646979241843,51.31347958,81.427,81.381,24.7368]
["bitfinex","SOLUSD",1646979246278,51.31347958,81.427,81.39,18.423]
["bitfinex","SOLUSD",1646979249984,57.45447958,81.427,81.39,18.423]
["bitfinex","SOLUSD",1646979251082,51.31347958,81.427,81.39,18.423]
["bitfinex","SOLUSD",1646979256992,51.31347958,81.427,81.381,24.7368]
["bitfinex","SOLUSD",1646979259294,51.31347958,81.427,81.37,18.4268]
["bitfinex","SOLUSD",1646979259494,6.142,81.426,81.37,18.4268]
["bitfinex","SOLUSD",1646979260794,6.142,81.426,81.38,18.4245]
["bitfinex","SOLUSD",1646979260994,6.142,81.426,81.381,24.6568]
["bitfinex","SOLUSD",1646979261196,51.31347958,81.427,81.381,24.6568]
["bitfinex","SOLUSD",1646979261598,57.45547958,81.427,81.381,24.6568]
["bitfinex","SOLUSD",1646979264102,51.31347958,81.427,81.381,24.6568]
["bitfinex","SOLUSD",1646979265700,6.142,81.426,81.381,24.6568]
["bitfinex","SOLUSD",1646979265900,51.31347958,81.427,81.381,24.6568]
["bitfinex","SOLUSD",1646979269703,51.31347958,81.427,81.382,6.142]
["bitfinex","SOLUSD",1646979271506,6.142,81.44,81.382,6.142]
["bitfinex","SOLUSD",1646979271708,24.49030242,81.452,81.383,9.04447957]
["bitfinex","SOLUSD",1646979271910,6.141,81.47,81.39,18.4225]
["bitfinex","SOLUSD",1646979272106,22.9381,81.469,81.391,6.0]
["bitfinex","SOLUSD",1646979272305,22.9381,81.469,81.392,30.8254]
["bitfinex","SOLUSD",1646979272306,6.14,81.468,81.392,30.8254]
["bitfinex","SOLUSD",1646979272528,55.57500741,81.467,81.393,6.0]
["bitfinex","SOLUSD",1646979272729,6.14,81.466,81.394,6.14]
["bitfinex","SOLUSD",1646979273030,6.14,81.466,81.395,6.0]
["bitfinex","SOLUSD",1646979273229,6.14,81.466,81.396,6.14]
["bitfinex","SOLUSD",1646979273442,6.14,81.466,81.397,6.0]
["bitfinex","SOLUSD",1646979273628,6.14,81.466,81.398,6.14]
["bitfinex","SOLUSD",1646979273829,6.14,81.466,81.399,6.0]
["bitfinex","SOLUSD",1646979274030,6.14,81.466,81.4,6.14]
["bitfinex","SOLUSD",1646979274229,6.14,81.466,81.41,18.4163]
["bitfinex","SOLUSD",1646979275031,6.14,81.466,81.411,22.9297]
["bitfinex","SOLUSD",1646979275231,6.14,81.466,81.42,18.4159]
["bitfinex","SOLUSD",1646979278735,55.57500741,81.467,81.42,18.4159]
["bitfinex","SOLUSD",1646979279136,55.57500741,81.467,81.421,24.016]
["bitfinex","SOLUSD",1646979280737,18.4183,81.46,81.421,24.016]
["bitfinex","SOLUSD",1646979281136,24.49030242,81.459,81.421,24.016]
["bitfinex","SOLUSD",1646979283139,18.4183,81.46,81.421,24.016]
["bitfinex","SOLUSD",1646979283837,6.139,81.459,81.421,24.016]
["bitfinex","SOLUSD",1646979284840,6.139,81.466,81.421,24.016]
["bitfinex","SOLUSD",1646979288150,55.57500741,81.467,81.421,24.016]
["bitfinex","SOLUSD",1646979290255,20.679,81.48,81.421,24.016]
["bitfinex","SOLUSD",1646979290454,6.138,81.487,81.422,6.138]
["bitfinex","SOLUSD",1646979290653,29.0797,81.492,81.422,6.138]
["bitfinex","SOLUSD",1646979291053,29.0797,81.492,81.423,6.0]
["bitfinex","SOLUSD",1646979291255,51.24705652,81.491,81.424,6.138]
["bitfinex","SOLUSD",1646979291453,51.24705652,81.491,81.421,24.016]
["bitfinex","SOLUSD",1646979291454,24.5496,81.49,81.43,18.4137]
["bitfinex","SOLUSD",1646979291953,26.31030242,81.489,81.431,22.6611]
["bitfinex","SOLUSD",1646979292155,6.136,81.488,81.431,22.6611]
["bitfinex","SOLUSD",1646979292655,18.4152,81.48,81.431,22.6611]
["bitfinex","SOLUSD",1646979292854,6.138,81.479,81.431,22.6611]
["bitfinex","SOLUSD",1646979293055,72.88858067,81.478,81.431,22.6611]
["bitfinex","SOLUSD",1646979293256,6.138,81.477,81.431,22.6611]
["bitfinex","SOLUSD",1646979295259,18.4174,81.47,81.431,22.6611]
["bitfinex","SOLUSD",1646979295456,6.138,81.469,81.422,6.138]
["bitfinex","SOLUSD",1646979295657,29.2309,81.469,81.422,6.138]
["bitfinex","SOLUSD",1646979296057,122.8,81.468,81.422,6.138]
["bitfinex","SOLUSD",1646979296258,6.139,81.467,81.39,24.6191]
["bitfinex","SOLUSD",1646979297259,49.15202123,81.459,81.4,18.4193]
["bitfinex","SOLUSD",1646979297461,6.14,81.458,81.4,18.4193]
["bitfinex","SOLUSD",1646979297660,23.1247,81.457,81.401,24.6191]
["bitfinex","SOLUSD",1646979297858,6.14,81.456,81.401,24.6191]
["bitfinex","SOLUSD",1646979300188,18.4214,81.45,81.401,24.6191]
["bitfinex","SOLUSD",1646979300388,6.14,81.449,81.401,24.6191]
["bitfinex","SOLUSD",1646979300987,24.3154,81.448,81.401,24.6191]
["bitfinex","SOLUSD",1646979301189,53.75275591,81.446,81.401,24.6191]
["bitfinex","SOLUSD",1646979301491,6.14,81.445,81.401,24.6191]
["bitfinex","SOLUSD",1646979301688,14.54,81.44,81.381,24.0225]
["bitfinex","SOLUSD",1646979301890,6.141,81.439,81.382,24.166]
["bitfinex","SOLUSD",1646979302493,30.4564,81.439,81.382,24.166]
["bitfinex","SOLUSD",1646979304196,64.32721594,81.429,81.382,24.166]
["bitfinex","SOLUSD",1646979304395,30.3465,81.428,81.382,24.166]
["bitfinex","SOLUSD",1646979305198,18.4281,81.42,81.382,24.166]
["bitfinex","SOLUSD",1646979305394,6.142,81.419,81.382,24.166]
["bitfinex","SOLUSD",1646979309298,6.142,81.427,81.382,24.166]
["bitfinex","SOLUSD",1646979309702,26.61962736,81.426,81.382,24.166]
["bitfinex","SOLUSD",1646979309898,6.142,81.425,81.382,24.166]
["bitfinex","SOLUSD",1646979311101,122.8,81.419,81.33,61.4343]
["bitfinex","SOLUSD",1646979311304,122.8,81.417,81.333,49.5366]
["bitfinex","SOLUSD",1646979311502,122.8,81.415,81.333,49.5366]
["bitfinex","SOLUSD",1646979311703,122.8,81.413,81.333,49.5366]
["bitfinex","SOLUSD",1646979311902,22.514,81.414,81.333,49.5366]
["bitfinex","SOLUSD",1646979311903,14.54,81.4,81.333,49.5366]
["bitfinex","SOLUSD",1646979312104,78.68077273,81.399,81.333,49.5366]
["bitfinex","SOLUSD",1646979312306,6.144,81.398,81.333,49.5366]
["bitfinex","SOLUSD",1646979312502,18.4351,81.39,81.333,49.5366]
["bitfinex","SOLUSD",1646979312703,6.144,81.389,81.333,49.5366]
["bitfinex","SOLUSD",1646979312907,23.7928,81.388,81.333,49.5366]
["bitfinex","SOLUSD",1646979313503,59.24941283,81.379,81.333,49.5366]
["bitfinex","SOLUSD",1646979314504,18.4387,81.37,81.333,49.5366]
["bitfinex","SOLUSD",1646979316510,6.146,81.369,81.333,49.5366]
["bitfinex","SOLUSD",1646979317840,6.146,81.378,81.333,49.5366]
["bitfinex","SOLUSD",1646979318534,18.4388,81.37,81.333,49.5366]
["bitfinex","SOLUSD",1646979318735,6.146,81.369,81.333,49.5366]
["bitfinex","SOLUSD",1646979320137,18.4388,81.37,81.333,49.5366]
["bitfinex","SOLUSD",1646979321137,6.146,81.369,81.333,49.5366]
["bitfinex","SOLUSD",1646979324344,18.4388,81.37,81.333,49.5366]
["bitfinex","SOLUSD",1646979327347,6.146,81.369,81.333,49.5366]
["bitfinex","SOLUSD",1646979328548,6.146,81.377,81.333,49.5366]
["bitfinex","SOLUSD",1646979329548,18.439,81.37,81.333,49.5366]
["bitfinex","SOLUSD",1646979329748,6.146,81.369,81.333,24.9697]
["bitfinex","SOLUSD",1646979333554,18.4414,81.36,81.31,18.44]
["bitfinex","SOLUSD",1646979333755,18.4414,81.36,81.311,29.1819]
["bitfinex","SOLUSD",1646979334456,6.147,81.377,81.311,29.1819]
["bitfinex","SOLUSD",1646979334662,6.147,81.377,81.311,23.0349]
["bitfinex","SOLUSD",1646979336057,34.36526908,81.377,81.311,23.0349]
["bitfinex","SOLUSD",1646979336278,18.4403,81.37,81.311,23.0349]
["bitfinex","SOLUSD",1646979336482,6.146,81.369,81.311,23.0349]
["bitfinex","SOLUSD",1646979336679,29.511,81.369,81.311,23.0349]
["bitfinex","SOLUSD",1646979337480,18.4411,81.36,81.311,23.0349]
["bitfinex","SOLUSD",1646979337682,22.7285,81.359,81.311,23.0349]
["bitfinex","SOLUSD",1646979344091,18.4391,81.37,81.311,23.0349]
["bitfinex","SOLUSD",1646979344288,6.146,81.369,81.32,18.4377]
["bitfinex","SOLUSD",1646979344689,18.4391,81.37,81.32,18.4377]
["bitfinex","SOLUSD",1646979344891,18.4391,81.37,81.321,22.8183]
["bitfinex","SOLUSD",1646979345491,23.0347,81.369,81.321,22.8183]
["bitfinex","SOLUSD",1646979346192,6.146,81.378,81.321,22.8183]
["bitfinex","SOLUSD",1646979346393,29.1807,81.387,81.33,18.4356]
["bitfinex","SOLUSD",1646979346592,29.1807,81.387,81.331,22.8183]
["bitfinex","SOLUSD",1646979346991,29.154855,81.387,81.331,22.8183]
["bitfinex","SOLUSD",1646979347395,55.41804554,81.386,81.34,18.4315]
["bitfinex","SOLUSD",1646979347594,6.144,81.385,81.34,18.4315]
["bitfinex","SOLUSD",1646979347794,6.144,81.385,81.341,22.8584]
["bitfinex","SOLUSD",1646979349203,55.41804554,81.386,81.341,22.8584]
["bitfinex","SOLUSD",1646979351204,6.144,81.389,81.35,18.4313]
["bitfinex","SOLUSD",1646979351404,30.0397,81.403,81.351,23.5356]
["bitfinex","SOLUSD",1646979352207,18.4319,81.4,81.351,23.5356]
["bitfinex","SOLUSD",1646979353008,6.144,81.401,81.36,18.4293]
["bitfinex","SOLUSD",1646979353206,23.8957,81.403,81.36,18.4293]
["bitfinex","SOLUSD",1646979353806,23.8957,81.403,81.361,23.5356]
["bitfinex","SOLUSD",1646979354405,6.143,81.406,81.361,23.5356]
["bitfinex","SOLUSD",1646979354605,6.143,81.421,81.37,18.427]
["bitfinex","SOLUSD",1646979354806,6.142,81.428,81.371,24.9924]
["bitfinex","SOLUSD",1646979355205,31.0658,81.429,81.371,24.9924]
["bitfinex","SOLUSD",1646979355405,55.1237,81.429,81.371,24.9924]
["bitfinex","SOLUSD",1646979356005,48.9817,81.429,81.371,24.9924]
["bitfinex","SOLUSD",1646979356207,48.9817,81.429,81.38,18.4247]
["bitfinex","SOLUSD",1646979356408,48.9817,81.429,81.381,24.9924]
["bitfinex","SOLUSD",1646979357108,28.21826908,81.428,81.381,24.9924]
["bitfinex","SOLUSD",1646979358609,6.142,81.427,81.381,24.9924]
["bitfinex","SOLUSD",1646979359711,48.9817,81.429,81.381,24.9924]
["bitfinex","SOLUSD",1646979360114,28.21826908,81.427,81.381,24.9924]
["bitfinex","SOLUSD",1646979360312,18.4275,81.42,81.381,24.9924]
["bitfinex","SOLUSD",1646979360710,46.64576908,81.42,81.381,24.9924]
["bitfinex","SOLUSD",1646979361311,46.64576908,81.42,81.361,24.0776]
["bitfinex","SOLUSD",1646979361611,18.4339,81.41,81.362,23.4442]
["bitfinex","SOLUSD",1646979363716,24.0002,81.409,81.362,23.4442]
["bitfinex","SOLUSD",1646979366722,47.10114522,81.407,81.362,23.4442]
["bitfinex","SOLUSD",1646979367422,6.143,81.406,81.362,23.4442]
["bitfinex","SOLUSD",1646979369125,6.143,81.408,81.362,23.4442]
["bitfinex","SOLUSD",1646979370450,6.143,81.419,81.37,18.4267]
["bitfinex","SOLUSD",1646979370649,29.1208,81.428,81.371,24.9041]
["bitfinex","SOLUSD",1646979371250,65.41051972,81.427,81.371,24.9041]
["bitfinex","SOLUSD",1646979373153,18.4277,81.42,81.371,24.9041]
["bitfinex","SOLUSD",1646979373553,65.41051972,81.427,81.371,24.9041]
["bitfinex","SOLUSD",1646979374052,6.142,81.426,81.371,24.9041]
["bitfinex","SOLUSD",1646979377356,6.142,81.426,81.38,18.4247]
["bitfinex","SOLUSD",1646979377559,65.41051972,81.427,81.38,18.4247]
["bitfinex","SOLUSD",1646979378158,65.41051972,81.427,81.381,24.9219]
["bitfinex","SOLUSD",1646979380259,71.55251972,81.427,81.381,24.9219]
["bitfinex","SOLUSD",1646979385166,99.7707888,81.427,81.381,24.9219]
["bitfinex","SOLUSD",1646979385566,99.7707888,81.427,81.381,24.4219]
["bitfinex","SOLUSD",1646979387569,71.55251972,81.427,81.381,24.4219]
["bitfinex","SOLUSD",1646979388776,70.55251972,81.427,81.381,24.4219]
["bitfinex","SOLUSD",1646979389170,64.41051972,81.427,81.381,24.4219]
["bitfinex","SOLUSD",1646979390576,22.9788,81.428,81.39,18.4224]
["bitfinex","SOLUSD",1646979390772,22.9788,81.428,81.391,22.927]
["bitfinex","SOLUSD",1646979391075,34.36026908,81.439,81.391,22.927]
["bitfinex","SOLUSD",1646979391076,6.142,81.439,81.391,22.927]
["bitfinex","SOLUSD",1646979391274,6.141,81.451,81.391,22.927]
["bitfinex","SOLUSD",1646979391574,49.35411026,81.466,81.401,122.8]
["bitfinex","SOLUSD",1646979391777,49.35411026,81.466,81.402,6.0]
["bitfinex","SOLUSD",1646979391975,6.139,81.465,81.403,122.8]
["bitfinex","SOLUSD",1646979392172,6.139,81.486,81.404,6.0]
["bitfinex","SOLUSD",1646979392371,6.139,81.486,81.404,9.04447957]
["bitfinex","SOLUSD",1646979392574,28.13160242,81.485,81.404,9.04447957]
["bitfinex","SOLUSD",1646979392774,6.139,81.484,81.405,3.04447957]
["bitfinex","SOLUSD",1646979392974,63.60850772,81.483,81.406,6.0]
["bitfinex","SOLUSD",1646979393178,29.3249,81.482,81.406,6.0]
["bitfinex","SOLUSD",1646979393375,55.96532194,81.482,81.406,6.0]
["bitfinex","SOLUSD",1646979393575,32.9541,81.48,81.394,6.0]
["bitfinex","SOLUSD",1646979393776,6.139,81.479,81.4,18.4189]
["bitfinex","SOLUSD",1646979393975,32.77942194,81.479,81.401,6.0]
["bitfinex","SOLUSD",1646979394172,3.04447957,81.478,81.401,6.0]
["bitfinex","SOLUSD",1646979394372,6.139,81.477,81.401,6.0]
["bitfinex","SOLUSD",1646979394572,128.939,81.477,81.401,6.0]
["bitfinex","SOLUSD",1646979394774,3.04447957,81.476,81.4,18.4189]
["bitfinex","SOLUSD",1646979394974,18.4181,81.47,81.393,24.8975]
["bitfinex","SOLUSD",1646979395175,76.69081021,81.469,81.393,24.8975]
["bitfinex","SOLUSD",1646979395374,6.14,81.468,81.393,24.8975]
["bitfinex","SOLUSD",1646979395574,34.27160242,81.468,81.393,24.8975]
["bitfinex","SOLUSD",1646979395777,3.04447957,81.467,81.393,24.8975]
["bitfinex","SOLUSD",1646979395974,6.14,81.466,81.393,24.8975]
["bitfinex","SOLUSD",1646979396200,34.27160242,81.466,81.393,24.8975]
["bitfinex","SOLUSD",1646979396399,31.17608199,81.465,81.393,24.8975]
["bitfinex","SOLUSD",1646979396599,6.14,81.464,81.393,24.8975]
["bitfinex","SOLUSD",1646979396798,37.31608199,81.464,81.393,24.8975]
["bitfinex","SOLUSD",1646979396999,31.17608199,81.463,81.393,24.8975]
["bitfinex","SOLUSD",1646979397299,46.72484231,81.449,81.393,24.8975]
["bitfinex","SOLUSD",1646979397499,22.7944,81.448,81.393,24.8975]
["bitfinex","SOLUSD",1646979400102,18.4231,81.44,81.393,24.8975]
["bitfinex","SOLUSD",1646979400600,52.28664175,81.439,81.361,23.186]
["bitfinex","SOLUSD",1646979400802,6.142,81.438,81.361,23.186]
["bitfinex","SOLUSD",1646979401006,34.98854175,81.438,81.361,23.186]
["bitfinex","SOLUSD",1646979401206,23.4401,81.439,81.37,18.4259]
["bitfinex","SOLUSD",1646979401406,23.4401,81.439,81.371,6.0]
["bitfinex","SOLUSD",1646979401804,6.142,81.438,81.361,23.186]
["bitfinex","SOLUSD",1646979402203,18.4254,81.43,81.361,23.186]
["bitfinex","SOLUSD",1646979402404,52.29920468,81.429,81.361,23.186]
["bitfinex","SOLUSD",1646979402604,23.4401,81.428,81.361,23.186]
["bitfinex","SOLUSD",1646979403205,23.4401,81.428,81.37,18.4261]
["bitfinex","SOLUSD",1646979406105,23.4401,81.428,81.371,24.9731]
["bitfinex","SOLUSD",1646979408507,6.142,81.427,81.371,24.9731]
["bitfinex","SOLUSD",1646979416121,6.142,81.427,81.38,18.4239]
["bitfinex","SOLUSD",1646979416318,6.142,81.427,81.381,23.2983]
["bitfinex","SOLUSD",1646979422654,23.4401,81.428,81.381,23.2983]
["bitfinex","SOLUSD",1646979425550,18.428,81.42,81.381,23.2983]
["bitfinex","SOLUSD",1646979425952,23.9082,81.419,81.381,23.2983]
["bitfinex","SOLUSD",1646979426549,6.142,81.418,81.381,23.2983]
["bitfinex","SOLUSD",1646979426750,6.142,81.418,81.361,23.186]
["bitfinex","SOLUSD",1646979426951,6.142,81.418,81.362,24.2475]
["bitfinex","SOLUSD",1646979432962,34.98854175,81.418,81.362,24.2475]
["bitfinex","SOLUSD",1646979433162,18.4299,81.41,81.362,24.2475]
["bitfinex","SOLUSD",1646979433360,18.4299,81.41,81.353,6.142]
["bitfinex","SOLUSD",1646979433361,79.69179838,81.409,81.353,6.142]
["bitfinex","SOLUSD",1646979433562,6.143,81.408,81.353,6.142]
["bitfinex","SOLUSD",1646979433961,28.84654175,81.407,81.353,6.142]
["bitfinex","SOLUSD",1646979434162,18.4342,81.4,81.353,6.142]
["bitfinex","SOLUSD",1646979434362,6.144,81.399,81.353,6.142]
["bitfinex","SOLUSD",1646979434760,24.3085,81.398,81.353,6.142]
["bitfinex","SOLUSD",1646979434962,62.18256593,81.396,81.353,6.142]
["bitfinex","SOLUSD",1646979435163,6.144,81.395,81.353,6.142]
["bitfinex","SOLUSD",1646979435561,18.4352,81.39,81.353,6.142]
["bitfinex","SOLUSD",1646979446868,18.4352,81.39,81.351,22.9826]
["bitfinex","SOLUSD",1646979447067,6.144,81.389,81.351,22.9826]
["bitfinex","SOLUSD",1646979447468,30.7519,81.389,81.351,22.9826]
["bitfinex","SOLUSD",1646979451675,62.18256593,81.396,81.351,22.9826]
["bitfinex","SOLUSD",1646979451875,6.144,81.412,81.351,22.9826]
["bitfinex","SOLUSD",1646979452075,24.6211,81.411,81.352,6.0]
["bitfinex","SOLUSD",1646979452675,24.6211,81.411,81.352,9.04447957]
["bitfinex","SOLUSD",1646979452875,24.6211,81.411,81.36,18.4273]
["bitfinex","SOLUSD",1646979453285,24.6211,81.411,81.361,24.7992]
["bitfinex","SOLUSD",1646979453878,24.6211,81.411,81.362,6.0]
["bitfinex","SOLUSD",1646979455981,24.6211,81.411,81.361,24.7992]
["bitfinex","SOLUSD",1646979457082,24.5728,81.41,81.361,24.7992]
["bitfinex","SOLUSD",1646979457385,6.143,81.41,81.361,24.7992]
["bitfinex","SOLUSD",1646979459387,6.143,81.429,81.37,18.425]
["bitfinex","SOLUSD",1646979459587,6.143,81.429,81.361,27.84367957]
["bitfinex","SOLUSD",1646979459588,23.2074,81.46,81.371,6.0]
["bitfinex","SOLUSD",1646979459889,22.7559,81.474,81.373,122.8]
["bitfinex","SOLUSD",1646979460086,22.7559,81.474,81.374,6.25]
["bitfinex","SOLUSD",1646979460287,46.67427254,81.473,81.375,122.8]
["bitfinex","SOLUSD",1646979460486,46.67427254,81.473,81.391,122.8]
["bitfinex","SOLUSD",1646979460687,46.67427254,81.473,81.392,30.5121]
["bitfinex","SOLUSD",1646979460887,6.14,81.472,81.392,67.98060579]
["bitfinex","SOLUSD",1646979461087,6.14,81.472,81.393,122.8]
["bitfinex","SOLUSD",1646979461289,6.14,81.472,81.394,6.0]
["bitfinex","SOLUSD",1646979461491,18.4166,81.47,81.392,30.2621]
["bitfinex","SOLUSD",1646979461689,114.4,81.466,81.392,30.2621]
["bitfinex","SOLUSD",1646979461892,114.4,81.466,81.392,24.2621]
["bitfinex","SOLUSD",1646979462091,9.18447957,81.465,81.392,24.2621]
["bitfinex","SOLUSD",1646979462291,30.09510629,81.465,81.392,24.2621]
["bitfinex","SOLUSD",1646979462497,3.04447957,81.464,81.347,18.3694]
["bitfinex","SOLUSD",1646979462690,18.4256,81.45,81.348,22.653]
["bitfinex","SOLUSD",1646979462890,70.57969043,81.449,81.348,22.653]
["bitfinex","SOLUSD",1646979463092,106.21605885,81.449,81.348,22.653]
["bitfinex","SOLUSD",1646979463291,125.382206,81.449,81.348,22.653]
["bitfinex","SOLUSD",1646979463492,81.88819514,81.448,81.348,22.653]
["bitfinex","SOLUSD",1646979463720,6.142,81.447,81.348,22.653]
["bitfinex","SOLUSD",1646979463919,63.98899514,81.447,81.348,22.653]
["bitfinex","SOLUSD",1646979464126,44.97140853,81.446,81.348,22.653]
["bitfinex","SOLUSD",1646979464321,6.142,81.445,81.348,22.653]
["bitfinex","SOLUSD",1646979464521,14.54,81.43,81.348,22.653]
["bitfinex","SOLUSD",1646979464723,56.7995164,81.429,81.348,22.653]
["bitfinex","SOLUSD",1646979465120,18.4354,81.42,81.348,22.653]
["bitfinex","SOLUSD",1646979465319,6.143,81.419,81.348,22.653]
["bitfinex","SOLUSD",1646979465520,9.18747957,81.419,81.348,22.653]
["bitfinex","SOLUSD",1646979465923,3.04447957,81.418,81.348,22.653]
["bitfinex","SOLUSD",1646979466120,50.63840037,81.416,81.348,22.653]
["bitfinex","SOLUSD",1646979466520,9.18747957,81.415,81.348,22.653]
["bitfinex","SOLUSD",1646979466723,46.26079684,81.399,81.35,18.4315]
["bitfinex","SOLUSD",1646979466921,46.26079684,81.399,81.348,22.653]
["bitfinex","SOLUSD",1646979467721,18.4342,81.39,81.348,22.653]
["bitfinex","SOLUSD",1646979467923,18.4342,81.39,81.34,18.4335]
["bitfinex","SOLUSD",1646979469329,18.4342,81.39,81.332,24.511]
["bitfinex","SOLUSD",1646979469523,18.4342,81.39,81.322,23.2964]
["bitfinex","SOLUSD",1646979469524,6.144,81.389,81.322,23.2964]
["bitfinex","SOLUSD",1646979469724,18.4422,81.37,81.323,6.0]
["bitfinex","SOLUSD",1646979469925,62.8553163,81.369,81.323,6.0]
["bitfinex","SOLUSD",1646979471834,18.4413,81.36,81.303,32.08907052]
["bitfinex","SOLUSD",1646979472031,14.54,81.35,81.263,48.4717]
["bitfinex","SOLUSD",1646979472229,55.27351079,81.349,81.263,48.4717]
["bitfinex","SOLUSD",1646979472431,55.27351079,81.349,81.264,8.04651924]
["bitfinex","SOLUSD",1646979473029,18.4533,81.33,81.27,18.4492]
["bitfinex","SOLUSD",1646979473235,62.40048347,81.329,81.27,18.4492]
["bitfinex","SOLUSD",1646979476032,62.40048347,81.329,81.271,6.0]
["bitfinex","SOLUSD",1646979476234,6.15,81.328,81.28,18.4458]
["bitfinex","SOLUSD",1646979476732,6.15,81.328,81.281,6.0]
["bitfinex","SOLUSD",1646979477333,6.15,81.328,81.28,18.4458]
["bitfinex","SOLUSD",1646979477534,6.15,81.328,81.281,6.0]
["bitfinex","SOLUSD",1646979478335,6.15,81.328,81.28,18.4458]
["bitfinex","SOLUSD",1646979478538,6.15,81.328,81.281,6.0]
["bitfinex","SOLUSD",1646979479239,62.40048347,81.329,81.28,18.4458]
["bitfinex","SOLUSD",1646979481941,6.149,81.339,81.28,18.4458]
["bitfinex","SOLUSD",1646979482141,6.149,81.347,81.3,18.4405]
["bitfinex","SOLUSD",1646979482343,6.148,81.358,81.3,18.4405]
["bitfinex","SOLUSD",1646979482543,6.148,81.358,81.281,29.2733]
["bitfinex","SOLUSD",1646979482944,57.80802275,81.357,81.281,23.2733]
["bitfinex","SOLUSD",1646979483142,18.4447,81.35,81.281,23.2733]
["bitfinex","SOLUSD",1646979483342,6.148,81.349,81.281,23.2733]
["bitfinex","SOLUSD",1646979483742,3.04447957,81.348,81.281,23.2733]
["bitfinex","SOLUSD",1646979483943,6.148,81.347,81.281,23.2733]
["bitfinex","SOLUSD",1646979484343,3.04447957,81.346,81.281,23.2733]
["bitfinex","SOLUSD",1646979484542,6.149,81.345,81.281,23.2733]
["bitfinex","SOLUSD",1646979484747,50.1125482,81.344,81.281,23.2733]
["bitfinex","SOLUSD",1646979484948,18.4485,81.33,81.281,23.2733]
["bitfinex","SOLUSD",1646979485144,52.50221439,81.329,81.281,23.2733]
["bitfinex","SOLUSD",1646979486348,6.149,81.339,81.281,23.2733]
["bitfinex","SOLUSD",1646979486548,3.04447957,81.343,81.282,6.0]
["bitfinex","SOLUSD",1646979486748,6.149,81.349,81.282,131.84447957]
["bitfinex","SOLUSD",1646979486948,6.148,81.357,81.282,131.84447957]
["bitfinex","SOLUSD",1646979487148,6.148,81.357,81.29,18.4449]
["bitfinex","SOLUSD",1646979487347,48.76070425,81.378,81.291,128.8]
["bitfinex","SOLUSD",1646979487550,6.147,81.377,81.293,122.8]
["bitfinex","SOLUSD",1646979487747,6.147,81.377,81.294,6.0]
["bitfinex","SOLUSD",1646979488146,3.04447957,81.376,81.294,9.04447957]
["bitfinex","SOLUSD",1646979488348,18.4392,81.37,81.31,18.4371]
["bitfinex","SOLUSD",1646979488548,18.4392,81.37,81.311,6.0]
["bitfinex","SOLUSD",1646979489248,6.147,81.375,81.32,18.4374]
["bitfinex","SOLUSD",1646979489450,48.76070425,81.378,81.321,6.0]
["bitfinex","SOLUSD",1646979490051,48.76070425,81.378,81.313,6.0]
["bitfinex","SOLUSD",1646979490248,6.146,81.377,81.311,6.0]
["bitfinex","SOLUSD",1646979491250,6.146,81.377,81.32,18.4369]
["bitfinex","SOLUSD",1646979492252,48.76070425,81.378,81.32,21.48137957]
["bitfinex","SOLUSD",1646979492454,6.146,81.398,81.34,18.4307]
["bitfinex","SOLUSD",1646979492659,6.146,81.398,81.341,6.0]
["bitfinex","SOLUSD",1646979492854,6.144,81.419,81.341,6.0]
["bitfinex","SOLUSD",1646979493053,6.144,81.427,81.341,6.0]
["bitfinex","SOLUSD",1646979493254,6.144,81.427,81.334,6.0]
["bitfinex","SOLUSD",1646979493457,61.79279463,81.426,81.334,6.0]
["bitfinex","SOLUSD",1646979493655,6.144,81.425,81.334,9.04447957]
["bitfinex","SOLUSD",1646979494158,32.9678,81.42,81.35,18.4281]
["bitfinex","SOLUSD",1646979494360,6.143,81.419,81.351,6.0]
["bitfinex","SOLUSD",1646979494559,6.143,81.419,81.351,9.04447957]
["bitfinex","SOLUSD",1646979494959,6.143,81.419,81.351,6.0]
["bitfinex","SOLUSD",1646979495162,6.143,81.425,81.342,6.0]
["bitfinex","SOLUSD",1646979495859,51.63371228,81.409,81.35,18.4296]
["bitfinex","SOLUSD",1646979496060,51.63371228,81.409,81.351,6.0]
["bitfinex","SOLUSD",1646979496460,51.63371228,81.409,81.342,6.0]
["bitfinex","SOLUSD",1646979496660,3.04447957,81.408,81.341,24.09]
["bitfinex","SOLUSD",1646979496862,18.4324,81.4,81.341,24.09]
["bitfinex","SOLUSD",1646979497787,3.04447957,81.408,81.35,18.4304]
["bitfinex","SOLUSD",1646979497987,51.63371228,81.409,81.35,18.4304]
["bitfinex","SOLUSD",1646979499085,51.63371228,81.409,81.36,18.4278]
["bitfinex","SOLUSD",1646979502090,51.63371228,81.409,81.35,18.4304]
["bitfinex","SOLUSD",1646979502689,6.144,81.408,81.341,24.09]
["bitfinex","SOLUSD",1646979502892,18.4319,81.4,81.341,24.09]
["bitfinex","SOLUSD",1646979503289,6.144,81.399,81.341,24.09]
["bitfinex","SOLUSD",1646979504090,18.4348,81.39,81.342,122.8]
["bitfinex","SOLUSD",1646979504290,64.32663786,81.392,81.342,122.8]
["bitfinex","SOLUSD",1646979504489,6.144,81.408,81.343,6.0]
["bitfinex","SOLUSD",1646979504689,6.144,81.429,81.343,6.0]
["bitfinex","SOLUSD",1646979505092,3.04447957,81.428,81.343,6.0]
["bitfinex","SOLUSD",1646979505290,18.428,81.42,81.35,18.4308]
["bitfinex","SOLUSD",1646979505492,57.87555416,81.419,81.351,6.0]
["bitfinex","SOLUSD",1646979505989,57.87555416,81.419,81.343,6.0]
["bitfinex","SOLUSD",1646979506390,57.87555416,81.419,81.343,131.84447957]
["bitfinex","SOLUSD",1646979506593,57.87555416,81.419,81.36,18.4279]
["bitfinex","SOLUSD",1646979507191,18.4298,81.41,81.36,18.4279]
["bitfinex","SOLUSD",1646979507391,18.4298,81.41,81.343,131.84447957]
["bitfinex","SOLUSD",1646979507392,6.143,81.409,81.343,131.84447957]
["bitfinex","SOLUSD",1646979508393,6.143,81.409,81.35,18.4304]
["bitfinex","SOLUSD",1646979508592,6.144,81.418,81.351,6.0]
["bitfinex","SOLUSD",1646979508792,6.144,81.418,81.352,24.0141]
["bitfinex","SOLUSD",1646979508995,6.144,81.418,81.353,6.0]
["bitfinex","SOLUSD",1646979510194,18.4299,81.41,81.36,18.4282]
["bitfinex","SOLUSD",1646979510394,6.143,81.409,81.36,18.4282]
["bitfinex","SOLUSD",1646979510698,6.143,81.418,81.36,18.4282]
["bitfinex","SOLUSD",1646979513699,18.4297,81.41,81.333,122.8]
["bitfinex","SOLUSD",1646979513896,14.54,81.4,81.331,3.04447957]
["bitfinex","SOLUSD",1646979514097,57.34212886,81.398,81.311,3.04447957]
["bitfinex","SOLUSD",1646979514297,6.144,81.397,81.312,6.0]
["bitfinex","SOLUSD",1646979514498,31.09316,81.397,81.312,6.0]
["bitfinex","SOLUSD",1646979514902,18.4395,81.38,81.32,18.4374]
["bitfinex","SOLUSD",1646979515199,54.61760601,81.379,81.32,18.4374]
["bitfinex","SOLUSD",1646979517402,18.439,81.37,81.305,47.9466]
["bitfinex","SOLUSD",1646979517601,6.147,81.369,81.305,47.9466]
["bitfinex","SOLUSD",1646979518001,6.147,81.376,81.305,47.9466]
["bitfinex","SOLUSD",1646979518200,6.147,81.376,81.306,6.0]
["bitfinex","SOLUSD",1646979518405,6.147,81.376,81.31,18.4396]
["bitfinex","SOLUSD",1646979518699,6.147,81.376,81.306,6.0]
["bitfinex","SOLUSD",1646979518700,23.7563,81.377,81.311,6.0]
["bitfinex","SOLUSD",1646979519099,23.7563,81.377,81.307,6.0]
["bitfinex","SOLUSD",1646979519502,6.146,81.376,81.32,18.4357]
["bitfinex","SOLUSD",1646979519703,6.146,81.389,81.321,128.8]
["bitfinex","SOLUSD",1646979519900,6.146,81.389,81.321,131.84447957]
["bitfinex","SOLUSD",1646979520101,23.7563,81.399,81.323,122.8]
["bitfinex","SOLUSD",1646979520499,23.7563,81.399,81.325,122.8]
["bitfinex","SOLUSD",1646979520702,59.70942268,81.398,81.34,18.4307]
["bitfinex","SOLUSD",1646979521302,6.144,81.408,81.341,122.8]
["bitfinex","SOLUSD",1646979521504,6.144,81.408,81.343,122.8]
["bitfinex","SOLUSD",1646979521705,6.144,81.421,81.344,6.0]
["bitfinex","SOLUSD",1646979521904,6.143,81.43,81.344,6.0]
["bitfinex","SOLUSD",1646979522107,6.143,81.43,81.36,18.4273]
["bitfinex","SOLUSD",1646979522305,56.41454607,81.429,81.361,29.3058]
["bitfinex","SOLUSD",1646979522505,6.142,81.428,81.362,122.8]
["bitfinex","SOLUSD",1646979522705,6.142,81.428,81.363,6.0]
["bitfinex","SOLUSD",1646979522906,6.142,81.428,81.362,3.04447957]
["bitfinex","SOLUSD",1646979523205,6.142,81.428,81.364,3.04447957]
["bitfinex","SOLUSD",1646979523408,6.142,81.428,81.365,6.0]
["bitfinex","SOLUSD",1646979523806,6.142,81.428,81.366,3.04447957]
["bitfinex","SOLUSD",1646979524006,6.142,81.428,81.367,6.0]
["bitfinex","SOLUSD",1646979524308,56.41454607,81.429,81.37,18.4244]
["bitfinex","SOLUSD",1646979524508,56.41454607,81.429,81.371,6.0]
["bitfinex","SOLUSD",1646979524807,6.142,81.435,81.372,122.8]
["bitfinex","SOLUSD",1646979525009,6.142,81.442,81.373,6.0]
["bitfinex","SOLUSD",1646979525208,6.141,81.456,81.381,122.8]
["bitfinex","SOLUSD",1646979525408,6.141,81.456,81.382,6.0]
["bitfinex","SOLUSD",1646979525610,22.8722,81.461,81.383,122.8]
["bitfinex","SOLUSD",1646979525611,6.141,81.46,81.383,122.8]
["bitfinex","SOLUSD",1646979525813,61.84997406,81.455,81.384,6.0]
["bitfinex","SOLUSD",1646979526113,6.141,81.454,81.391,122.8]
["bitfinex","SOLUSD",1646979526315,6.141,81.454,81.4,18.4163]
["bitfinex","SOLUSD",1646979528924,6.141,81.454,81.401,122.8]
["bitfinex","SOLUSD",1646979529114,6.14,81.482,81.411,122.8]
["bitfinex","SOLUSD",1646979529315,6.14,81.482,81.413,122.8]
["bitfinex","SOLUSD",1646979529518,6.138,81.494,81.414,6.0]
["bitfinex","SOLUSD",1646979529916,63.65734031,81.493,81.414,6.0]
["bitfinex","SOLUSD",1646979530121,18.4122,81.49,81.413,6.0]
["bitfinex","SOLUSD",1646979530317,6.138,81.489,81.412,23.551]
["bitfinex","SOLUSD",1646979530718,24.94916,81.488,81.412,23.551]
["bitfinex","SOLUSD",1646979530919,6.138,81.487,81.412,23.551]
["bitfinex","SOLUSD",1646979531245,18.4177,81.47,81.412,23.551]
["bitfinex","SOLUSD",1646979531419,59.17437529,81.469,81.412,23.551]
["bitfinex","SOLUSD",1646979532319,59.17437529,81.469,81.42,18.4148]
["bitfinex","SOLUSD",1646979533322,59.17437529,81.469,81.412,23.551]
["bitfinex","SOLUSD",1646979533724,53.03537529,81.469,81.412,23.551]
["bitfinex","SOLUSD",1646979534325,18.4186,81.46,81.412,23.551]
["bitfinex","SOLUSD",1646979538752,6.139,81.468,81.412,23.551]
["bitfinex","SOLUSD",1646979538955,6.139,81.468,81.42,18.415]
["bitfinex","SOLUSD",1646979539553,6.139,81.468,81.412,23.551]
["bitfinex","SOLUSD",1646979540054,53.03537529,81.469,81.412,23.551]
["bitfinex","SOLUSD",1646979543160,6.139,81.468,81.412,23.551]
["bitfinex","SOLUSD",1646979543358,6.139,81.468,81.42,18.4149]
["bitfinex","SOLUSD",1646979543560,53.03537529,81.469,81.42,18.4149]
["bitfinex","SOLUSD",1646979545064,18.4143,81.48,81.42,18.4149]
["bitfinex","SOLUSD",1646979546064,62.29164303,81.478,81.42,18.4149]
["bitfinex","SOLUSD",1646979547464,61.79164303,81.478,81.42,18.4149]
["bitfinex","SOLUSD",1646979547866,6.138,81.477,81.42,18.4149]
["bitfinex","SOLUSD",1646979548667,61.79164303,81.478,81.42,18.4149]
["bitfinex","SOLUSD",1646979550269,6.138,81.489,81.42,18.4149]
["bitfinex","SOLUSD",1646979550469,18.4117,81.49,81.421,131.84447957]
["bitfinex","SOLUSD",1646979550668,29.7057,81.5,81.44,18.4094]
["bitfinex","SOLUSD",1646979550669,48.1151,81.5,81.44,18.4094]
["bitfinex","SOLUSD",1646979550869,48.1151,81.5,81.441,23.4305]
["bitfinex","SOLUSD",1646979551270,63.69078157,81.499,81.441,23.4305]
["bitfinex","SOLUSD",1646979551470,6.136,81.498,81.441,23.4305]
["bitfinex","SOLUSD",1646979551668,6.136,81.498,81.45,18.4076]
["bitfinex","SOLUSD",1646979551871,6.136,81.511,81.45,18.4076]
["bitfinex","SOLUSD",1646979552068,6.136,81.517,81.451,6.0]
["bitfinex","SOLUSD",1646979552468,6.136,81.501,81.451,6.0]
["bitfinex","SOLUSD",1646979552669,6.136,81.501,81.442,6.0]
["bitfinex","SOLUSD",1646979552870,64.34746606,81.501,81.442,6.0]
["bitfinex","SOLUSD",1646979553271,64.34746606,81.501,81.45,18.4074]
["bitfinex","SOLUSD",1646979553572,64.34746606,81.501,81.451,6.0]
["bitfinex","SOLUSD",1646979553970,64.34746606,81.501,81.45,18.4074]
["bitfinex","SOLUSD",1646979555071,58.21146606,81.501,81.45,18.4074]
["bitfinex","SOLUSD",1646979558373,64.34746606,81.501,81.45,18.4074]
["bitfinex","SOLUSD",1646979560180,21.45387957,81.5,81.432,24.7479]
["bitfinex","SOLUSD",1646979560476,6.136,81.499,81.432,24.7479]
["bitfinex","SOLUSD",1646979560676,56.74705648,81.499,81.432,24.7479]
["bitfinex","SOLUSD",1646979560876,27.2961005,81.498,81.432,24.7479]
["bitfinex","SOLUSD",1646979561075,6.136,81.497,81.432,24.7479]
["bitfinex","SOLUSD",1646979561286,58.3812605,81.497,81.432,24.7479]
["bitfinex","SOLUSD",1646979561482,52.2452605,81.496,81.432,24.7479]
["bitfinex","SOLUSD",1646979561680,64.03809049,81.479,81.432,24.7479]
["bitfinex","SOLUSD",1646979562081,6.138,81.478,81.432,24.7479]
["bitfinex","SOLUSD",1646979562881,6.138,81.478,81.42,18.4138]
["bitfinex","SOLUSD",1646979563080,6.138,81.478,81.421,23.0747]
["bitfinex","SOLUSD",1646979563282,18.4168,81.47,81.421,23.0747]
["bitfinex","SOLUSD",1646979565585,29.892,81.478,81.421,23.0747]
["bitfinex","SOLUSD",1646979568086,18.4167,81.47,81.421,23.0747]
["bitfinex","SOLUSD",1646979569887,6.139,81.469,81.421,23.0747]
["bitfinex","SOLUSD",1646979570287,6.139,81.477,81.421,23.0747]
["bitfinex","SOLUSD",1646979570687,23.754,81.478,81.421,23.0747]
["bitfinex","SOLUSD",1646979571288,18.4165,81.47,81.421,23.0747]
["bitfinex","SOLUSD",1646979573886,23.754,81.478,81.421,23.0747]
["bitfinex","SOLUSD",1646979574087,6.138,81.477,81.421,23.0747]
["bitfinex","SOLUSD",1646979575496,23.754,81.478,81.43,18.4117]
["bitfinex","SOLUSD",1646979576900,23.754,81.478,81.431,6.0]
["bitfinex","SOLUSD",1646979577096,57.97122573,81.477,81.43,18.4117]
["bitfinex","SOLUSD",1646979578510,57.97122573,81.477,81.431,6.0]
["bitfinex","SOLUSD",1646979578807,57.97122573,81.477,81.43,18.4117]
["bitfinex","SOLUSD",1646979580625,57.97122573,81.477,81.431,6.0]
["bitfinex","SOLUSD",1646979580824,57.97122573,81.477,81.43,18.4117]
["bitfinex","SOLUSD",1646979581426,57.97122573,81.477,81.431,6.0]
["bitfinex","SOLUSD",1646979582426,57.97122573,81.477,81.423,6.0]
["bitfinex","SOLUSD",1646979582627,57.97122573,81.477,81.424,6.138]
["bitfinex","SOLUSD",1646979582827,57.97122573,81.477,81.425,6.0]
["bitfinex","SOLUSD",1646979583029,57.97122573,81.477,81.425,9.04447957]
["bitfinex","SOLUSD",1646979583431,64.10922573,81.477,81.425,9.04447957]
["bitfinex","SOLUSD",1646979584030,64.10922573,81.477,81.425,6.0]
["bitfinex","SOLUSD",1646979584231,57.97122573,81.477,81.423,6.0]
["bitfinex","SOLUSD",1646979584430,57.97122573,81.477,81.424,6.138]
["bitfinex","SOLUSD",1646979584632,57.97122573,81.477,81.425,6.0]
["bitfinex","SOLUSD",1646979584830,57.97122573,81.477,81.426,6.138]
["bitfinex","SOLUSD",1646979585033,57.97122573,81.477,81.427,6.0]
["bitfinex","SOLUSD",1646979585230,57.97122573,81.477,81.428,6.138]
["bitfinex","SOLUSD",1646979585430,57.97122573,81.477,81.429,6.0]
["bitfinex","SOLUSD",1646979585833,57.97122573,81.477,81.422,6.138]
["bitfinex","SOLUSD",1646979586029,57.97122573,81.477,81.423,6.0]
["bitfinex","SOLUSD",1646979586230,57.97122573,81.477,81.424,6.138]
["bitfinex","SOLUSD",1646979586430,57.97122573,81.477,81.425,6.0]
["bitfinex","SOLUSD",1646979586730,57.97122573,81.477,81.426,6.138]
["bitfinex","SOLUSD",1646979586932,57.97122573,81.477,81.427,6.0]
["bitfinex","SOLUSD",1646979587532,57.97122573,81.477,81.423,6.0]
["bitfinex","SOLUSD",1646979589536,6.138,81.476,81.422,6.0]
["bitfinex","SOLUSD",1646979597754,18.4165,81.47,81.422,6.0]
["bitfinex","SOLUSD",1646979598453,6.138,81.476,81.422,6.0]
["bitfinex","SOLUSD",1646979600078,6.138,81.487,81.423,122.8]
["bitfinex","SOLUSD",1646979600278,23.6514,81.5,81.431,122.8]
["bitfinex","SOLUSD",1646979600481,23.6514,81.5,81.432,12.136]
["bitfinex","SOLUSD",1646979600679,23.6514,81.5,81.432,15.18047957]
["bitfinex","SOLUSD",1646979600879,49.62990513,81.499,81.433,122.8]
["bitfinex","SOLUSD",1646979601080,49.62990513,81.499,81.434,159.1771]
["bitfinex","SOLUSD",1646979601280,49.62990513,81.499,81.44,18.409]
["bitfinex","SOLUSD",1646979601581,49.62990513,81.499,81.441,12.136]
["bitfinex","SOLUSD",1646979602382,6.136,81.512,81.442,122.8]
["bitfinex","SOLUSD",1646979602580,18.5635,81.544,81.442,122.8]
["bitfinex","SOLUSD",1646979602581,6.136,81.514,81.451,122.8]
["bitfinex","SOLUSD",1646979602783,6.136,81.514,81.452,12.136]
["bitfinex","SOLUSD",1646979602981,6.136,81.518,81.452,12.136]
["bitfinex","SOLUSD",1646979603482,60.72872935,81.517,81.453,24.9601]
["bitfinex","SOLUSD",1646979603685,6.136,81.516,81.454,12.136]
["bitfinex","SOLUSD",1646979605086,6.136,81.516,81.454,6.136]
["bitfinex","SOLUSD",1646979605284,29.609582,81.516,81.453,24.9601]
["bitfinex","SOLUSD",1646979605484,29.609582,81.516,81.454,6.0]
["bitfinex","SOLUSD",1646979605686,23.473582,81.516,81.454,6.0]
["bitfinex","SOLUSD",1646979607287,23.473582,81.516,81.453,24.9601]
["bitfinex","SOLUSD",1646979607887,3.04447957,81.515,81.453,24.9601]
["bitfinex","SOLUSD",1646979608088,10.15447957,81.515,81.453,24.9601]
["bitfinex","SOLUSD",1646979608288,23.473582,81.514,81.453,24.9601]
["bitfinex","SOLUSD",1646979609891,6.136,81.513,81.446,6.136]
["bitfinex","SOLUSD",1646979610089,122.8,81.509,81.398,18.8163]
["bitfinex","SOLUSD",1646979610290,6.138,81.508,81.405,6.0]
["bitfinex","SOLUSD",1646979610489,18.4179,81.48,81.405,6.0]
["bitfinex","SOLUSD",1646979610689,77.77785646,81.479,81.39,3.04447957]
["bitfinex","SOLUSD",1646979611089,3.04447957,81.478,81.39,3.04447957]
["bitfinex","SOLUSD",1646979611294,6.139,81.477,81.39,3.04447957]
["bitfinex","SOLUSD",1646979611488,6.139,81.477,81.391,23.9369]
["bitfinex","SOLUSD",1646979611691,18.4191,81.46,81.4,18.4181]
["bitfinex","SOLUSD",1646979611890,50.62108227,81.459,81.391,23.9369]
["bitfinex","SOLUSD",1646979612090,56.76108227,81.459,81.391,23.9369]
["bitfinex","SOLUSD",1646979612292,50.62108227,81.459,81.391,23.9369]
["bitfinex","SOLUSD",1646979612690,23.4383,81.458,81.391,23.9369]
["bitfinex","SOLUSD",1646979612890,29.5783,81.458,81.391,23.9369]
["bitfinex","SOLUSD",1646979613192,18.4206,81.45,81.391,23.9369]
["bitfinex","SOLUSD",1646979613794,9.18447957,81.449,81.391,23.9369]
["bitfinex","SOLUSD",1646979613990,9.18447957,81.449,81.358,24.6351]
["bitfinex","SOLUSD",1646979613991,122.8,81.448,81.358,24.6351]
["bitfinex","SOLUSD",1646979614193,18.429,81.44,81.359,6.0]
["bitfinex","SOLUSD",1646979614391,18.429,81.44,81.358,24.6351]
["bitfinex","SOLUSD",1646979614392,76.70947973,81.439,81.36,23.9929]
["bitfinex","SOLUSD",1646979614591,76.70947973,81.439,81.36,32.02165637]
["bitfinex","SOLUSD",1646979614991,76.70947973,81.439,81.36,23.9929]
["bitfinex","SOLUSD",1646979615392,18.4268,81.43,81.36,42.4207]
["bitfinex","SOLUSD",1646979615592,6.142,81.429,81.36,42.4207]
["bitfinex","SOLUSD",1646979615794,6.142,81.429,81.361,6.0]
["bitfinex","SOLUSD",1646979615998,3.04447957,81.428,81.315,61.39]
["bitfinex","SOLUSD",1646979616196,122.8,81.426,81.327,27.69019375]
["bitfinex","SOLUSD",1646979616395,18.4274,81.42,81.316,46.8144]
["bitfinex","SOLUSD",1646979616593,14.54,81.41,81.316,46.8144]
["bitfinex","SOLUSD",1646979616791,63.33001502,81.408,81.316,46.8144]
["bitfinex","SOLUSD",1646979616991,6.144,81.407,81.316,46.8144]
["bitfinex","SOLUSD",1646979617393,3.04447957,81.406,81.316,46.8144]
["bitfinex","SOLUSD",1646979617592,6.144,81.405,81.316,46.8144]
["bitfinex","SOLUSD",1646979618193,53.6299652,81.389,81.32,18.434]
["bitfinex","SOLUSD",1646979618392,53.6299652,81.389,81.316,46.8144]
["bitfinex","SOLUSD",1646979618997,6.144,81.388,81.316,46.8144]
["bitfinex","SOLUSD",1646979619196,18.4367,81.38,81.316,46.8144]
["bitfinex","SOLUSD",1646979620295,6.144,81.379,81.316,46.8144]
["bitfinex","SOLUSD",1646979625528,24.7666,81.379,81.316,46.8144]
["bitfinex","SOLUSD",1646979626127,6.144,81.379,81.316,46.8144]
["bitfinex","SOLUSD",1646979629729,59.61821284,81.378,81.317,6.144]
["bitfinex","SOLUSD",1646979629930,6.146,81.379,81.33,18.4335]
["bitfinex","SOLUSD",1646979630131,6.144,81.403,81.331,30.3481]
["bitfinex","SOLUSD",1646979630332,6.144,81.403,81.332,6.142]
["bitfinex","SOLUSD",1646979630533,6.144,81.403,81.333,6.0]
["bitfinex","SOLUSD",1646979630731,6.144,81.403,81.334,6.142]
["bitfinex","SOLUSD",1646979630931,62.98141545,81.402,81.335,6.0]
["bitfinex","SOLUSD",1646979631132,6.144,81.401,81.336,6.142]
["bitfinex","SOLUSD",1646979631333,6.144,81.401,81.337,6.0]
["bitfinex","SOLUSD",1646979631532,6.144,81.401,81.34,18.4303]
["bitfinex","SOLUSD",1646979631833,59.93693588,81.402,81.341,6.142]
["bitfinex","SOLUSD",1646979632031,59.93693588,81.402,81.338,6.142]
["bitfinex","SOLUSD",1646979632433,59.93693588,81.402,81.339,6.0]
["bitfinex","SOLUSD",1646979632635,59.93693588,81.402,81.34,6.142]
["bitfinex","SOLUSD",1646979632836,59.93693588,81.402,81.341,6.0]
["bitfinex","SOLUSD",1646979633035,18.4322,81.4,81.342,6.142]
["bitfinex","SOLUSD",1646979633234,6.144,81.399,81.341,6.0]
["bitfinex","SOLUSD",1646979634035,6.144,81.399,81.34,18.4313]
["bitfinex","SOLUSD",1646979635038,6.144,81.401,81.34,18.4313]
["bitfinex","SOLUSD",1646979635240,6.144,81.401,81.341,22.6471]
["bitfinex","SOLUSD",1646979636439,6.144,81.401,81.342,6.142]
["bitfinex","SOLUSD",1646979636639,18.4319,81.4,81.341,22.6471]
["bitfinex","SOLUSD",1646979636840,6.144,81.399,81.341,22.6471]
["bitfinex","SOLUSD",1646979637142,9.18847957,81.399,81.341,22.6471]
["bitfinex","SOLUSD",1646979637338,3.04447957,81.398,81.341,22.6471]
["bitfinex","SOLUSD",1646979637540,18.4367,81.39,81.326,6.142]
["bitfinex","SOLUSD",1646979637840,54.40877599,81.388,81.327,23.6141]
["bitfinex","SOLUSD",1646979638043,6.144,81.387,81.328,6.144]
["bitfinex","SOLUSD",1646979638939,6.144,81.387,81.327,23.6141]
["bitfinex","SOLUSD",1646979639140,18.4365,81.38,81.327,23.6141]
["bitfinex","SOLUSD",1646979639942,6.144,81.387,81.327,23.6141]
["bitfinex","SOLUSD",1646979641543,18.4365,81.38,81.327,23.6141]
["bitfinex","SOLUSD",1646979642144,6.146,81.395,81.33,18.4349]
["bitfinex","SOLUSD",1646979642447,3.04447957,81.394,81.33,18.4349]
["bitfinex","SOLUSD",1646979642643,6.144,81.393,81.33,18.4349]
["bitfinex","SOLUSD",1646979642844,3.04447957,81.394,81.33,18.4349]
["bitfinex","SOLUSD",1646979643144,18.4344,81.39,81.33,18.4349]
["bitfinex","SOLUSD",1646979646151,6.144,81.389,81.33,18.4349]
["bitfinex","SOLUSD",1646979646352,18.4377,81.38,81.328,6.144]
["bitfinex","SOLUSD",1646979646552,47.30712351,81.379,81.327,23.6141]
["bitfinex","SOLUSD",1646979647350,18.4377,81.38,81.327,23.6141]
["bitfinex","SOLUSD",1646979648351,51.47160409,81.379,81.327,23.6141]
["bitfinex","SOLUSD",1646979649753,18.4342,81.39,81.33,18.4358]
["bitfinex","SOLUSD",1646979649953,24.6152,81.396,81.331,6.144]
["bitfinex","SOLUSD",1646979650153,24.6152,81.396,81.328,12.144]
["bitfinex","SOLUSD",1646979650554,14.54,81.39,81.325,3.0]
["bitfinex","SOLUSD",1646979650754,18.4431,81.37,81.325,3.0]
["bitfinex","SOLUSD",1646979650954,63.97961281,81.368,81.325,3.0]
["bitfinex","SOLUSD",1646979651156,6.146,81.367,81.325,3.0]
["bitfinex","SOLUSD",1646979651577,9.19047957,81.367,81.325,3.0]
["bitfinex","SOLUSD",1646979651779,3.04447957,81.366,81.325,3.0]
["bitfinex","SOLUSD",1646979651979,6.146,81.365,81.325,3.0]
["bitfinex","SOLUSD",1646979652981,18.4437,81.36,81.325,3.0]
["bitfinex","SOLUSD",1646979654180,6.146,81.359,81.325,3.0]
["bitfinex","SOLUSD",1646979654380,18.4437,81.36,81.325,3.0]
["bitfinex","SOLUSD",1646979654582,63.97961281,81.368,81.325,3.0]
["bitfinex","SOLUSD",1646979657083,6.146,81.387,81.325,3.0]
["bitfinex","SOLUSD",1646979657283,6.146,81.387,81.33,18.4356]
["bitfinex","SOLUSD",1646979657482,24.3509,81.4,81.33,18.4356]
["bitfinex","SOLUSD",1646979657483,6.144,81.388,81.33,18.4356]
["bitfinex","SOLUSD",1646979657682,6.144,81.399,81.331,23.5188]
["bitfinex","SOLUSD",1646979658186,18.4345,81.39,81.332,6.0]
["bitfinex","SOLUSD",1646979658384,6.144,81.389,81.331,23.5188]
["bitfinex","SOLUSD",1646979658985,6.144,81.389,81.332,6.0]
["bitfinex","SOLUSD",1646979659688,6.144,81.389,81.331,23.5188]
["bitfinex","SOLUSD",1646979659689,52.06999826,81.379,81.331,23.5188]
["bitfinex","SOLUSD",1646979659887,6.144,81.378,81.331,23.5188]
["bitfinex","SOLUSD",1646979661092,18.44,81.37,81.331,23.5188]
["bitfinex","SOLUSD",1646979667398,18.44,81.37,81.31,18.44]
["bitfinex","SOLUSD",1646979667597,18.44,81.37,81.311,23.2964]
["bitfinex","SOLUSD",1646979673004,6.146,81.369,81.311,23.2964]
["bitfinex","SOLUSD",1646979673703,18.4412,81.36,81.311,23.2964]
["bitfinex","SOLUSD",1646979673904,57.16189638,81.359,81.311,23.2964]
["bitfinex","SOLUSD",1646979674506,56.74647809,81.359,81.311,23.2964]
["bitfinex","SOLUSD",1646979676814,18.4412,81.36,81.311,23.2964]
["bitfinex","SOLUSD",1646979677015,18.4393,81.37,81.311,23.2964]
["bitfinex","SOLUSD",1646979677416,18.4393,81.37,81.32,18.4376]
["bitfinex","SOLUSD",1646979677632,23.0939,81.377,81.32,18.4376]
["bitfinex","SOLUSD",1646979677832,48.67889768,81.376,81.326,22.5332]
["bitfinex","SOLUSD",1646979679833,18.439,81.37,81.326,22.5332]
["bitfinex","SOLUSD",1646979683339,18.439,81.37,81.3,41.2319]
["bitfinex","SOLUSD",1646979683540,34.89702823,81.369,81.3,22.7897]
["bitfinex","SOLUSD",1646979683742,18.4486,81.36,81.3,22.7897]
["bitfinex","SOLUSD",1646979683940,47.98971447,81.358,81.3,22.7897]
["bitfinex","SOLUSD",1646979684139,6.146,81.357,81.3,22.7897]
["bitfinex","SOLUSD",1646979684542,52.03530396,81.356,81.3,22.7897]
["bitfinex","SOLUSD",1646979684741,18.4506,81.35,81.3,22.7897]
["bitfinex","SOLUSD",1646979685142,27.29814984,81.349,81.3,22.7897]
["bitfinex","SOLUSD",1646979685344,30.34262941,81.349,81.3,22.7897]
["bitfinex","SOLUSD",1646979685743,18.4462,81.34,81.3,22.7897]
["bitfinex","SOLUSD",1646979685946,49.06391866,81.339,81.3,22.7897]
["bitfinex","SOLUSD",1646979690849,18.4462,81.34,81.3,22.7897]
["bitfinex","SOLUSD",1646979691650,6.147,81.349,81.3,22.7897]
["bitfinex","SOLUSD",1646979691851,6.147,81.349,81.3,41.2331]
["bitfinex","SOLUSD",1646979692250,6.147,81.349,81.3,22.7897]
["bitfinex","SOLUSD",1646979693050,6.147,81.349,81.301,23.4485]
["bitfinex","SOLUSD",1646979693450,33.44514984,81.349,81.301,23.4485]
["bitfinex","SOLUSD",1646979695851,6.147,81.349,81.301,23.4485]
["bitfinex","SOLUSD",1646979701458,18.4463,81.34,81.301,23.4485]
["bitfinex","SOLUSD",1646979702457,6.147,81.35,81.301,23.4485]
["bitfinex","SOLUSD",1646979702658,24.5912,81.35,81.301,23.4485]
["bitfinex","SOLUSD",1646979703658,18.4442,81.35,81.301,23.4485]
["bitfinex","SOLUSD",1646979707066,6.147,81.349,81.301,23.4485]
["bitfinex","SOLUSD",1646979719202,18.4442,81.35,81.301,23.4485]
["bitfinex","SOLUSD",1646979722607,6.147,81.349,81.301,23.4485]
["bitfinex","SOLUSD",1646979724206,54.02562232,81.348,81.301,23.4485]
["bitfinex","SOLUSD",1646979724407,6.147,81.347,81.301,23.4485]
["bitfinex","SOLUSD",1646979725607,54.02562232,81.348,81.301,23.4485]
["bitfinex","SOLUSD",1646979742257,6.147,81.347,81.301,23.4485]
["bitfinex","SOLUSD",1646979749268,54.02562232,81.348,81.301,23.4485]
["bitfinex","SOLUSD",1646979752269,6.147,81.349,81.32,18.4373]
["bitfinex","SOLUSD",1646979752472,6.147,81.366,81.301,23.4485]
["bitfinex","SOLUSD",1646979752673,24.78481651,81.38,81.301,23.4485]
["bitfinex","SOLUSD",1646979752674,6.146,81.379,81.307,18.3955]
["bitfinex","SOLUSD",1646979753076,6.146,81.388,81.307,18.3955]
["bitfinex","SOLUSD",1646979753273,49.06239011,81.387,81.307,18.3955]
["bitfinex","SOLUSD",1646979753474,18.4369,81.38,81.33,18.4364]
["bitfinex","SOLUSD",1646979753673,18.4369,81.38,81.307,18.3955]
["bitfinex","SOLUSD",1646979753871,6.146,81.379,81.307,18.3955]
["bitfinex","SOLUSD",1646979754072,24.78481651,81.379,81.307,18.3955]
["bitfinex","SOLUSD",1646979754272,30.93081651,81.378,81.307,18.3955]
["bitfinex","SOLUSD",1646979754673,24.78481651,81.377,81.307,18.3955]
["bitfinex","SOLUSD",1646979754874,6.146,81.376,81.307,18.3955]
["bitfinex","SOLUSD",1646979755080,18.4393,81.37,81.32,18.4383]
["bitfinex","SOLUSD",1646979755375,52.81386949,81.369,81.32,18.4383]
["bitfinex","SOLUSD",1646979755773,52.81386949,81.369,81.321,23.6596]
["bitfinex","SOLUSD",1646979756677,6.146,81.368,81.321,23.6596]
["bitfinex","SOLUSD",1646979758277,52.81386949,81.369,81.33,18.4363]
["bitfinex","SOLUSD",1646979758887,52.81386949,81.369,81.331,23.5411]
["bitfinex","SOLUSD",1646979759880,24.78481651,81.37,81.331,23.5411]
["bitfinex","SOLUSD",1646979760079,6.146,81.379,81.331,23.5411]
["bitfinex","SOLUSD",1646979760279,6.144,81.382,81.331,23.5411]
["bitfinex","SOLUSD",1646979760881,6.144,81.388,81.331,23.5411]
["bitfinex","SOLUSD",1646979761781,6.144,81.388,81.34,18.4342]
["bitfinex","SOLUSD",1646979761982,30.92881651,81.388,81.341,23.5882]
["bitfinex","SOLUSD",1646979764410,18.4366,81.38,81.341,23.5882]
["bitfinex","SOLUSD",1646979766713,6.144,81.379,81.341,23.5882]
["bitfinex","SOLUSD",1646979768317,6.144,81.387,81.341,23.5882]
["bitfinex","SOLUSD",1646979768715,30.92881651,81.387,81.341,23.5882]
["bitfinex","SOLUSD",1646979769913,18.4368,81.38,81.341,23.5882]
["bitfinex","SOLUSD",1646979770115,6.144,81.379,81.341,23.5882]
["bitfinex","SOLUSD",1646979772515,18.4368,81.38,81.341,23.5882]
["bitfinex","SOLUSD",1646979776420,6.144,81.379,81.341,23.5882]
["bitfinex","SOLUSD",1646979777220,18.4368,81.38,81.341,23.5882]
["bitfinex","SOLUSD",1646979777421,24.78481651,81.379,81.341,23.5882]
["bitfinex","SOLUSD",1646979780729,6.144,81.378,81.341,23.5882]
["bitfinex","SOLUSD",1646979780930,53.66681457,81.377,81.341,23.5882]
["bitfinex","SOLUSD",1646979781132,6.144,81.376,81.341,23.5882]
["bitfinex","SOLUSD",1646979781733,18.4387,81.37,81.32,18.4382]
["bitfinex","SOLUSD",1646979781931,23.9909,81.369,81.321,24.3809]
["bitfinex","SOLUSD",1646979782131,6.146,81.368,81.321,24.3809]
["bitfinex","SOLUSD",1646979784931,18.4412,81.36,81.321,24.3809]
["bitfinex","SOLUSD",1646979785132,63.77885988,81.359,81.321,24.3809]
["bitfinex","SOLUSD",1646979785938,18.4432,81.35,81.3,22.7897]
["bitfinex","SOLUSD",1646979786136,6.147,81.349,81.301,24.825]
["bitfinex","SOLUSD",1646979786332,13.457,81.349,81.301,24.825]
["bitfinex","SOLUSD",1646979786633,50.0,81.348,81.301,24.825]
["bitfinex","SOLUSD",1646979786834,64.34307779,81.346,81.301,24.825]
["bitfinex","SOLUSD",1646979787232,6.148,81.345,81.301,24.825]
["bitfinex","SOLUSD",1646979787434,32.9898,81.34,81.269,48.7639]
["bitfinex","SOLUSD",1646979787632,6.149,81.339,81.269,48.7639]
["bitfinex","SOLUSD",1646979788134,27.82929608,81.338,81.269,48.7639]
["bitfinex","SOLUSD",1646979788333,6.149,81.337,81.269,48.7639]
["bitfinex","SOLUSD",1646979788532,30.93381651,81.337,81.269,48.7639]
["bitfinex","SOLUSD",1646979788735,18.4529,81.32,81.269,48.7639]
["bitfinex","SOLUSD",1646979788932,58.77532497,81.319,81.269,48.7639]
["bitfinex","SOLUSD",1646979789231,58.77532497,81.319,81.238,25.45914549]
["bitfinex","SOLUSD",1646979789434,24.2775,81.318,81.244,3.04447957]
["bitfinex","SOLUSD",1646979789633,6.151,81.317,81.245,6.0]
["bitfinex","SOLUSD",1646979789833,24.2775,81.318,81.245,6.0]
["bitfinex","SOLUSD",1646979790034,24.2775,81.318,81.247,122.8]
["bitfinex","SOLUSD",1646979790234,24.2775,81.318,81.248,6.0]
["bitfinex","SOLUSD",1646979790435,24.2775,81.318,81.249,122.8]
["bitfinex","SOLUSD",1646979790635,24.2775,81.318,81.25,6.0]
["bitfinex","SOLUSD",1646979790836,24.2775,81.318,81.25,18.4536]
["bitfinex","SOLUSD",1646979791036,24.2775,81.318,81.251,9.04447957]
["bitfinex","SOLUSD",1646979791434,24.2775,81.318,81.252,3.04447957]
["bitfinex","SOLUSD",1646979791636,24.2775,81.318,81.253,6.0]
["bitfinex","SOLUSD",1646979792035,24.2775,81.318,81.253,9.04447957]
["bitfinex","SOLUSD",1646979792436,24.2775,81.318,81.26,18.4507]
["bitfinex","SOLUSD",1646979793038,14.54,81.32,81.261,23.2892]
["bitfinex","SOLUSD",1646979793237,6.15,81.337,81.261,23.2892]
["bitfinex","SOLUSD",1646979793438,6.15,81.338,81.27,18.4475]
["bitfinex","SOLUSD",1646979793636,6.15,81.338,81.271,6.0]
["bitfinex","SOLUSD",1646979793838,28.9359,81.338,81.272,24.8463]
["bitfinex","SOLUSD",1646979794239,6.15,81.338,81.273,122.8]
["bitfinex","SOLUSD",1646979794441,6.149,81.339,81.28,18.4454]
["bitfinex","SOLUSD",1646979794638,6.149,81.364,81.281,28.6882]
["bitfinex","SOLUSD",1646979794838,6.149,81.364,81.283,122.8]
["bitfinex","SOLUSD",1646979795038,6.149,81.364,81.284,6.0]
["bitfinex","SOLUSD",1646979795438,6.149,81.364,81.285,3.04447957]
["bitfinex","SOLUSD",1646979795639,6.149,81.364,81.3,18.4393]
["bitfinex","SOLUSD",1646979795840,6.149,81.364,81.301,24.8463]
["bitfinex","SOLUSD",1646979796840,24.78481651,81.363,81.301,24.8463]
["bitfinex","SOLUSD",1646979797141,18.4417,81.36,81.301,24.8463]
["bitfinex","SOLUSD",1646979797339,6.147,81.359,81.301,24.8463]
["bitfinex","SOLUSD",1646979797640,30.93181651,81.359,81.301,24.8463]
["bitfinex","SOLUSD",1646979797840,24.78481651,81.358,81.301,24.8463]
["bitfinex","SOLUSD",1646979798038,6.147,81.357,81.301,24.8463]
["bitfinex","SOLUSD",1646979798440,18.4434,81.35,81.301,24.8463]
["bitfinex","SOLUSD",1646979798641,63.0256663,81.348,81.301,24.8463]
["bitfinex","SOLUSD",1646979798841,6.148,81.347,81.301,24.8463]
["bitfinex","SOLUSD",1646979799443,63.0256663,81.348,81.301,24.8463]
["bitfinex","SOLUSD",1646979804446,6.148,81.347,81.301,24.8463]
["bitfinex","SOLUSD",1646979809775,6.148,81.351,81.301,24.8463]
["bitfinex","SOLUSD",1646979810473,23.6495,81.352,81.301,24.8463]
["bitfinex","SOLUSD",1646979811675,6.148,81.361,81.31,18.4388]
["bitfinex","SOLUSD",1646979811880,28.9936,81.369,81.31,18.4388]
["bitfinex","SOLUSD",1646979812076,28.9936,81.369,81.311,24.4979]
["bitfinex","SOLUSD",1646979812677,65.80585763,81.368,81.311,24.4979]
["bitfinex","SOLUSD",1646979812877,6.147,81.367,81.32,18.437]
["bitfinex","SOLUSD",1646979813081,24.78481651,81.369,81.322,122.8]
["bitfinex","SOLUSD",1646979813280,6.146,81.385,81.323,6.0]
["bitfinex","SOLUSD",1646979813579,29.1251,81.409,81.325,122.8]
["bitfinex","SOLUSD",1646979813779,22.9811,81.409,81.326,6.0]
["bitfinex","SOLUSD",1646979813977,61.13402699,81.408,81.326,6.0]
["bitfinex","SOLUSD",1646979814177,61.13402699,81.408,81.327,122.8]
["bitfinex","SOLUSD",1646979814381,61.13402699,81.408,81.328,6.0]
["bitfinex","SOLUSD",1646979814779,61.13402699,81.408,81.328,9.04447957]
["bitfinex","SOLUSD",1646979814978,61.13402699,81.408,81.329,3.04447957]
["bitfinex","SOLUSD",1646979815181,61.13402699,81.408,81.331,122.8]
["bitfinex","SOLUSD",1646979815382,61.13402699,81.408,81.332,6.0]
["bitfinex","SOLUSD",1646979815582,61.13402699,81.408,81.334,122.8]
["bitfinex","SOLUSD",1646979815783,61.13402699,81.408,81.335,6.0]
["bitfinex","SOLUSD",1646979816184,61.13402699,81.408,81.35,18.4306]
["bitfinex","SOLUSD",1646979816385,61.13402699,81.408,81.351,24.5194]
["bitfinex","SOLUSD",1646979817486,18.4325,81.4,81.351,24.5194]
["bitfinex","SOLUSD",1646979818485,61.13402699,81.408,81.351,24.5194]
["bitfinex","SOLUSD",1646979819287,6.144,81.407,81.351,24.5194]
["bitfinex","SOLUSD",1646979821890,18.4321,81.4,81.351,24.5194]
["bitfinex","SOLUSD",1646979822592,6.144,81.399,81.351,24.5194]
["bitfinex","SOLUSD",1646979823191,6.144,81.407,81.351,24.5194]
["bitfinex","SOLUSD",1646979826599,6.144,81.407,81.352,6.144]
["bitfinex","SOLUSD",1646979826800,6.144,81.407,81.36,18.4284]
["bitfinex","SOLUSD",1646979827001,6.143,81.408,81.36,18.4284]
["bitfinex","SOLUSD",1646979827200,28.7848,81.424,81.361,122.8]
["bitfinex","SOLUSD",1646979827402,6.143,81.424,81.363,122.8]
["bitfinex","SOLUSD",1646979827606,6.142,81.436,81.365,122.8]
["bitfinex","SOLUSD",1646979827800,61.31850903,81.435,81.367,122.8]
["bitfinex","SOLUSD",1646979828102,61.31850903,81.435,81.37,18.4199]
["bitfinex","SOLUSD",1646979828300,61.31850903,81.435,81.371,12.142]
["bitfinex","SOLUSD",1646979830105,61.31850903,81.435,81.39,18.4216]
["bitfinex","SOLUSD",1646979830404,22.5076,81.442,81.39,18.4216]
["bitfinex","SOLUSD",1646979830804,22.5076,81.442,81.391,22.8972]
["bitfinex","SOLUSD",1646979831203,83.39563834,81.442,81.391,22.8972]
["bitfinex","SOLUSD",1646979831624,6.141,81.441,81.391,22.8972]
["bitfinex","SOLUSD",1646979832426,18.4229,81.44,81.391,22.8972]
["bitfinex","SOLUSD",1646979832629,6.141,81.439,81.391,22.8972]
["bitfinex","SOLUSD",1646979833829,52.04633813,81.429,81.391,22.8972]
["bitfinex","SOLUSD",1646979839532,52.04633813,81.429,81.392,6.0]
["bitfinex","SOLUSD",1646979841533,52.04633813,81.429,81.391,22.8972]
["bitfinex","SOLUSD",1646979843639,6.141,81.428,81.391,22.8972]
["bitfinex","SOLUSD",1646979843840,52.04633813,81.429,81.391,22.8972]
["bitfinex","SOLUSD",1646979844038,6.141,81.441,81.391,22.8972]
["bitfinex","SOLUSD",1646979844238,30.7022,81.458,81.391,22.8972]
["bitfinex","SOLUSD",1646979844842,30.7022,81.458,81.4,18.4195]
["bitfinex","SOLUSD",1646979845037,63.97663789,81.457,81.401,23.4246]
["bitfinex","SOLUSD",1646979845636,86.85478773,81.457,81.401,23.4246]
["bitfinex","SOLUSD",1646979847444,6.14,81.456,81.41,18.4169]
["bitfinex","SOLUSD",1646979847642,6.14,81.456,81.402,6.14]
["bitfinex","SOLUSD",1646979849244,18.4207,81.45,81.402,6.14]
["bitfinex","SOLUSD",1646979849845,6.14,81.449,81.402,6.14]
["bitfinex","SOLUSD",1646979851745,6.14,81.449,81.401,23.4246]
["bitfinex","SOLUSD",1646979853555,6.14,81.456,81.401,23.4246]
["bitfinex","SOLUSD",1646979853748,63.97663789,81.457,81.402,6.14]
["bitfinex","SOLUSD",1646979855052,63.97663789,81.457,81.41,18.4172]
["bitfinex","SOLUSD",1646979855951,63.97663789,81.457,81.411,22.546]
["bitfinex","SOLUSD",1646979857575,6.139,81.456,81.411,22.546]
["bitfinex","SOLUSD",1646979872891,6.139,81.456,81.411,12.546]
["bitfinex","SOLUSD",1646979881403,18.4227,81.45,81.391,6.139]
["bitfinex","SOLUSD",1646979881604,6.14,81.449,81.382,29.4215]
["bitfinex","SOLUSD",1646979881801,52.18374984,81.449,81.382,23.2815]
["bitfinex","SOLUSD",1646979882201,22.87814984,81.448,81.382,23.2815]
["bitfinex","SOLUSD",1646979882403,122.8,81.446,81.382,23.2815]
["bitfinex","SOLUSD",1646979882602,56.79810518,81.444,81.382,23.2815]
["bitfinex","SOLUSD",1646979882903,61.40109434,81.429,81.382,23.2815]
["bitfinex","SOLUSD",1646979883102,6.142,81.428,81.382,23.2815]
["bitfinex","SOLUSD",1646979885606,85.76099434,81.429,81.382,23.2815]
["bitfinex","SOLUSD",1646979888709,6.142,81.428,81.382,23.2815]
["bitfinex","SOLUSD",1646979903250,85.76099434,81.429,81.382,23.2815]
["bitfinex","SOLUSD",1646979903452,12.83343682,81.447,81.382,23.2815]
["bitfinex","SOLUSD",1646979903652,12.83343682,81.447,81.384,122.8]
["bitfinex","SOLUSD",1646979903852,6.141,81.448,81.386,122.8]
["bitfinex","SOLUSD",1646979904151,6.141,81.458,81.387,12.141]
["bitfinex","SOLUSD",1646979904351,51.15925022,81.457,81.387,44.11129172]
["bitfinex","SOLUSD",1646979904551,51.15925022,81.457,81.387,41.06681215]
["bitfinex","SOLUSD",1646979904754,51.15925022,81.457,81.388,31.97029172]
["bitfinex","SOLUSD",1646979904951,74.27855022,81.457,81.39,18.4196]
["bitfinex","SOLUSD",1646979905150,74.27855022,81.457,81.391,12.14]
["bitfinex","SOLUSD",1646979905449,6.14,81.456,81.391,9.18447957]
["bitfinex","SOLUSD",1646979905753,6.14,81.456,81.392,31.83507957]
["bitfinex","SOLUSD",1646979905951,6.14,81.456,81.393,6.14]
["bitfinex","SOLUSD",1646979906152,6.14,81.456,81.4,18.4169]
["bitfinex","SOLUSD",1646979906351,6.14,81.456,81.401,34.9306]
["bitfinex","SOLUSD",1646979916359,23.1193,81.457,81.401,34.9306]
["bitfinex","SOLUSD",1646979921365,6.14,81.464,81.401,34.9306]
["bitfinex","SOLUSD",1646979921564,6.14,81.464,81.41,18.4142]
["bitfinex","SOLUSD",1646979921764,50.51338588,81.465,81.411,29.4747]
["bitfinex","SOLUSD",1646979922867,50.51338588,81.465,81.411,23.4747]
["bitfinex","SOLUSD",1646979923068,50.51338588,81.465,81.412,6.0]
["bitfinex","SOLUSD",1646979924467,24.6815,81.468,81.42,18.4122]
["bitfinex","SOLUSD",1646979924668,24.6815,81.468,81.421,6.0]
["bitfinex","SOLUSD",1646979924968,24.6815,81.468,81.422,24.1249]
["bitfinex","SOLUSD",1646979925168,6.139,81.494,81.423,128.8]
["bitfinex","SOLUSD",1646979925369,55.80550041,81.492,81.423,128.8]
["bitfinex","SOLUSD",1646979925674,55.80550041,81.492,81.423,160.77029172]
["bitfinex","SOLUSD",1646979925871,6.138,81.504,81.431,122.8]
["bitfinex","SOLUSD",1646979926070,6.136,81.519,81.433,122.8]
["bitfinex","SOLUSD",1646979926267,6.136,81.519,81.434,6.0]
["bitfinex","SOLUSD",1646979926466,6.136,81.53,81.434,6.0]
["bitfinex","SOLUSD",1646979926669,6.136,81.53,81.435,122.8]
["bitfinex","SOLUSD",1646979926867,59.74240817,81.529,81.436,6.0]
["bitfinex","SOLUSD",1646979927067,6.136,81.528,81.437,122.8]
["bitfinex","SOLUSD",1646979927266,59.24240817,81.529,81.438,6.0]
["bitfinex","SOLUSD",1646979927468,59.24240817,81.529,81.46,18.4021]
["bitfinex","SOLUSD",1646979927668,59.24240817,81.529,81.461,30.8346]
["bitfinex","SOLUSD",1646979928270,23.6449,81.528,81.461,30.8346]
["bitfinex","SOLUSD",1646979928567,6.135,81.527,81.461,33.87907957]
["bitfinex","SOLUSD",1646979929168,6.135,81.527,81.461,30.8346]
["bitfinex","SOLUSD",1646979929569,23.6449,81.528,81.462,3.04447957]
["bitfinex","SOLUSD",1646979929768,6.135,81.527,81.462,3.04447957]
["bitfinex","SOLUSD",1646979929969,6.135,81.527,81.461,24.8346]
["bitfinex","SOLUSD",1646979930172,6.135,81.527,81.462,9.04447957]
["bitfinex","SOLUSD",1646979931070,23.6449,81.528,81.462,9.04447957]
["bitfinex","SOLUSD",1646979932070,23.6449,81.528,81.462,3.04447957]
["bitfinex","SOLUSD",1646979932973,23.6449,81.528,81.463,6.0]
["bitfinex","SOLUSD",1646979933275,23.6449,81.528,81.464,3.04447957]
["bitfinex","SOLUSD",1646979933476,23.6449,81.528,81.465,6.0]
["bitfinex","SOLUSD",1646979933878,6.135,81.527,81.461,24.8346]
["bitfinex","SOLUSD",1646979934078,23.6449,81.528,81.466,3.04447957]
["bitfinex","SOLUSD",1646979934377,23.6449,81.528,81.461,24.8346]
["bitfinex","SOLUSD",1646979934577,44.58371196,81.528,81.461,24.8346]
["bitfinex","SOLUSD",1646979934777,18.4071,81.52,81.461,24.8346]
["bitfinex","SOLUSD",1646979935278,6.135,81.519,81.461,24.8346]
["bitfinex","SOLUSD",1646979935476,23.954,81.518,81.461,24.8346]
["bitfinex","SOLUSD",1646979935677,51.22648654,81.516,81.461,24.8346]
["bitfinex","SOLUSD",1646979935876,6.135,81.515,81.461,24.8346]
["bitfinex","SOLUSD",1646979936280,6.135,81.515,81.462,3.04447957]
["bitfinex","SOLUSD",1646979938082,6.135,81.515,81.462,9.17947957]
["bitfinex","SOLUSD",1646979938283,6.135,81.515,81.462,6.135]
["bitfinex","SOLUSD",1646979939985,51.22648654,81.516,81.462,6.135]
["bitfinex","SOLUSD",1646979942813,6.135,81.515,81.461,24.8346]
["bitfinex","SOLUSD",1646979943820,6.135,81.515,81.462,3.04447957]
["bitfinex","SOLUSD",1646979944019,6.135,81.515,81.462,32.3496296]
["bitfinex","SOLUSD",1646979944218,51.22648654,81.516,81.463,6.135]
["bitfinex","SOLUSD",1646979944420,51.22648654,81.516,81.463,9.17947957]
["bitfinex","SOLUSD",1646979944620,23.954,81.518,81.464,3.04447957]
["bitfinex","SOLUSD",1646979944821,23.954,81.518,81.465,12.135]
["bitfinex","SOLUSD",1646979945020,23.954,81.518,81.47,18.4006]
["bitfinex","SOLUSD",1646979945220,23.954,81.518,81.471,6.135]
["bitfinex","SOLUSD",1646979945425,23.954,81.518,81.471,3.04447957]
["bitfinex","SOLUSD",1646979945623,48.79493088,81.517,81.472,28.5101]
["bitfinex","SOLUSD",1646979945825,48.79493088,81.517,81.472,31.55457957]
["bitfinex","SOLUSD",1646979946023,48.79493088,81.517,81.472,25.55457957]
["bitfinex","SOLUSD",1646979946427,48.79493088,81.517,81.472,22.5101]
["bitfinex","SOLUSD",1646979946626,6.135,81.516,81.457,6.135]
["bitfinex","SOLUSD",1646979946823,128.935,81.516,81.457,22.5101]
["bitfinex","SOLUSD",1646979947023,128.935,81.516,81.442,39.24767725]
["bitfinex","SOLUSD",1646979947024,128.935,81.516,81.442,16.66697725]
["bitfinex","SOLUSD",1646979947224,128.935,81.516,81.43,16.66697725]
["bitfinex","SOLUSD",1646979947426,122.8,81.514,81.443,3.04447957]
["bitfinex","SOLUSD",1646979947631,14.54,81.5,81.443,3.04447957]
["bitfinex","SOLUSD",1646979947825,55.14012251,81.498,81.443,3.04447957]
["bitfinex","SOLUSD",1646979948026,6.136,81.497,81.443,3.04447957]
["bitfinex","SOLUSD",1646979950231,18.4143,81.49,81.443,3.04447957]
["bitfinex","SOLUSD",1646979950444,6.136,81.489,81.431,22.5101]
["bitfinex","SOLUSD",1646979950634,22.9827,81.488,81.431,22.5101]
["bitfinex","SOLUSD",1646979951030,6.138,81.487,81.431,22.5101]
["bitfinex","SOLUSD",1646979952234,65.20397511,81.479,81.431,22.5101]
["bitfinex","SOLUSD",1646979952432,6.138,81.478,81.431,22.5101]
["bitfinex","SOLUSD",1646979954334,29.7862,81.478,81.431,22.5101]
["bitfinex","SOLUSD",1646979955933,23.6482,81.478,81.431,22.5101]
["bitfinex","SOLUSD",1646979959338,6.138,81.477,81.431,22.5101]
["bitfinex","SOLUSD",1646979966667,23.6482,81.478,81.431,22.5101]
["bitfinex","SOLUSD",1646979969973,18.4179,81.47,81.405,6.138]
["bitfinex","SOLUSD",1646979970174,6.139,81.469,81.405,6.138]
["bitfinex","SOLUSD",1646979970375,33.40407957,81.469,81.405,6.138]
["bitfinex","SOLUSD",1646979970773,3.04447957,81.468,81.405,6.138]
["bitfinex","SOLUSD",1646979970973,56.65351989,81.466,81.405,6.138]
["bitfinex","SOLUSD",1646979971173,6.139,81.465,81.405,6.138]
["bitfinex","SOLUSD",1646979971375,9.18347957,81.465,81.405,6.138]
["bitfinex","SOLUSD",1646979971573,18.4203,81.46,81.405,6.138]
["bitfinex","SOLUSD",1646979971774,6.14,81.459,81.405,6.138]
["bitfinex","SOLUSD",1646979971973,9.18447957,81.459,81.405,6.138]
["bitfinex","SOLUSD",1646979972176,27.19987957,81.458,81.405,6.138]
["bitfinex","SOLUSD",1646979972375,6.14,81.457,81.405,6.138]
["bitfinex","SOLUSD",1646979972575,9.18447957,81.457,81.405,6.138]
["bitfinex","SOLUSD",1646979975081,6.14,81.457,81.405,6.138]
["bitfinex","SOLUSD",1646979976481,24.1554,81.458,81.405,6.138]
["bitfinex","SOLUSD",1646979979286,6.14,81.457,81.405,6.138]
["bitfinex","SOLUSD",1646979979485,24.1554,81.458,81.405,6.138]
["bitfinex","SOLUSD",1646979980986,18.4226,81.45,81.391,23.513]
["bitfinex","SOLUSD",1646979981288,59.04497844,81.448,81.391,23.513]
["bitfinex","SOLUSD",1646979981486,6.141,81.447,81.391,23.513]
["bitfinex","SOLUSD",1646979982086,18.425,81.44,81.391,23.513]
["bitfinex","SOLUSD",1646979982691,24.6427,81.439,81.391,23.513]
["bitfinex","SOLUSD",1646979984793,6.141,81.438,81.391,23.513]
["bitfinex","SOLUSD",1646979988220,6.141,81.438,81.392,6.0]
["bitfinex","SOLUSD",1646979992329,6.141,81.438,81.391,23.513]
["bitfinex","SOLUSD",1646980001734,24.6427,81.439,81.391,23.513]
["bitfinex","SOLUSD",1646980005038,6.141,81.438,81.391,23.513]
["bitfinex","SOLUSD",1646980007042,24.6427,81.439,81.391,23.513]
["bitfinex","SOLUSD",1646980007844,6.141,81.438,81.391,23.513]
["bitfinex","SOLUSD",1646980015051,24.6427,81.439,81.392,6.0]
["bitfinex","SOLUSD",1646980015250,24.6427,81.439,81.391,23.513]
["bitfinex","SOLUSD",1646980017651,18.4247,81.44,81.391,23.513]
["bitfinex","SOLUSD",1646980017951,18.0998,81.447,81.391,23.513]
["bitfinex","SOLUSD",1646980018351,23.9393,81.446,81.391,23.513]
["bitfinex","SOLUSD",1646980021755,6.141,81.445,81.391,23.513]
["bitfinex","SOLUSD",1646980033794,23.9393,81.446,81.4,18.4182]
["bitfinex","SOLUSD",1646980033991,59.04497844,81.448,81.401,24.4377]
["bitfinex","SOLUSD",1646980034291,6.14,81.473,81.401,53.74285003]
["bitfinex","SOLUSD",1646980034492,6.139,81.486,81.402,66.68690676]
["bitfinex","SOLUSD",1646980034692,6.139,81.49,81.402,71.71576473]
["bitfinex","SOLUSD",1646980034889,6.139,81.49,81.403,29.30515003]
["bitfinex","SOLUSD",1646980035095,6.138,81.497,81.404,6.0]
["bitfinex","SOLUSD",1646980035292,171.16498811,81.496,81.404,6.0]
["bitfinex","SOLUSD",1646980035492,6.138,81.495,81.404,9.04447957]
["bitfinex","SOLUSD",1646980035693,6.138,81.495,81.405,3.04447957]
["bitfinex","SOLUSD",1646980035894,6.138,81.495,81.406,6.0]
["bitfinex","SOLUSD",1646980036193,18.4134,81.49,81.41,18.411]
["bitfinex","SOLUSD",1646980036392,6.138,81.489,81.411,6.0]
["bitfinex","SOLUSD",1646980036595,24.8742,81.488,81.412,23.7683]
["bitfinex","SOLUSD",1646980036794,6.138,81.487,81.413,6.0]
["bitfinex","SOLUSD",1646980037194,27.07681196,81.487,81.413,9.04447957]
["bitfinex","SOLUSD",1646980037393,27.07681196,81.487,81.413,3.04447957]
["bitfinex","SOLUSD",1646980038094,18.4159,81.48,81.413,3.04447957]
["bitfinex","SOLUSD",1646980038294,69.9463209,81.479,81.413,3.04447957]
["bitfinex","SOLUSD",1646980038494,94.8205209,81.479,81.413,3.04447957]
["bitfinex","SOLUSD",1646980041497,94.8205209,81.479,81.414,6.0]
["bitfinex","SOLUSD",1646980042101,94.8205209,81.479,81.413,3.04447957]
["bitfinex","SOLUSD",1646980042299,94.8205209,81.479,81.415,3.04447957]
["bitfinex","SOLUSD",1646980042499,94.8205209,81.479,81.416,6.0]
["bitfinex","SOLUSD",1646980042901,94.8205209,81.479,81.417,3.04447957]
["bitfinex","SOLUSD",1646980043101,94.8205209,81.479,81.42,18.4132]
["bitfinex","SOLUSD",1646980043301,94.8205209,81.479,81.421,6.0]
["bitfinex","SOLUSD",1646980043501,94.8205209,81.479,81.422,23.0408]
["bitfinex","SOLUSD",1646980043701,88.6825209,81.479,81.422,23.0408]
["bitfinex","SOLUSD",1646980044303,88.6825209,81.479,81.423,6.0]
["bitfinex","SOLUSD",1646980044500,88.6825209,81.479,81.422,23.0408]
["bitfinex","SOLUSD",1646980047804,88.6825209,81.479,81.423,6.0]
["bitfinex","SOLUSD",1646980048207,88.6825209,81.479,81.422,23.0408]
["bitfinex","SOLUSD",1646980048806,88.6825209,81.479,81.423,6.0]
["bitfinex","SOLUSD",1646980049413,63.8083209,81.479,81.422,23.0408]
["bitfinex","SOLUSD",1646980049710,63.8083209,81.479,81.423,6.0]
["bitfinex","SOLUSD",1646980051110,6.138,81.487,81.423,6.0]
["bitfinex","SOLUSD",1646980051310,12.82500833,81.508,81.43,18.4109]
["bitfinex","SOLUSD",1646980051511,24.332,81.507,81.432,122.8]
["bitfinex","SOLUSD",1646980051711,24.332,81.507,81.433,6.0]
["bitfinex","SOLUSD",1646980051911,24.332,81.507,81.434,122.8]
["bitfinex","SOLUSD",1646980052111,24.332,81.507,81.435,6.0]
["bitfinex","SOLUSD",1646980052313,47.02690942,81.506,81.435,6.0]
["bitfinex","SOLUSD",1646980052511,47.02690942,81.506,81.436,122.8]
["bitfinex","SOLUSD",1646980052712,47.02690942,81.506,81.437,6.0]
["bitfinex","SOLUSD",1646980053112,47.02690942,81.506,81.45,18.4056]
["bitfinex","SOLUSD",1646980053312,47.02690942,81.506,81.451,29.5824]
["bitfinex","SOLUSD",1646980057821,47.02690942,81.506,81.452,3.04447957]
["bitfinex","SOLUSD",1646980058019,47.02690942,81.506,81.46,18.4041]
["bitfinex","SOLUSD",1646980058222,47.02690942,81.506,81.461,23.7187]
["bitfinex","SOLUSD",1646980059020,22.6683,81.529,81.461,23.7187]
["bitfinex","SOLUSD",1646980059224,22.6683,81.529,81.47,18.4021]
["bitfinex","SOLUSD",1646980059721,22.6683,81.529,81.471,3.04447957]
["bitfinex","SOLUSD",1646980059924,22.6683,81.529,81.471,26.25577957]
["bitfinex","SOLUSD",1646980060142,56.08349544,81.528,81.471,26.25577957]
["bitfinex","SOLUSD",1646980061545,62.21849544,81.528,81.471,26.25577957]
["bitfinex","SOLUSD",1646980063648,56.08349544,81.528,81.471,26.25577957]
["bitfinex","SOLUSD",1646980064255,56.08349544,81.528,81.471,23.2113]
["bitfinex","SOLUSD",1646980065952,56.08349544,81.528,81.471,26.25577957]
["bitfinex","SOLUSD",1646980067753,56.08349544,81.528,81.471,23.2113]
["bitfinex","SOLUSD",1646980067951,62.21849544,81.528,81.471,23.2113]
["bitfinex","SOLUSD",1646980068855,62.21849544,81.528,81.471,26.25577957]
["bitfinex","SOLUSD",1646980070060,56.08349544,81.528,81.471,26.25577957]
["bitfinex","SOLUSD",1646980070458,56.08349544,81.528,81.472,6.0]
["bitfinex","SOLUSD",1646980070858,56.08349544,81.528,81.473,3.04447957]
["bitfinex","SOLUSD",1646980071057,56.08349544,81.528,81.474,6.0]
["bitfinex","SOLUSD",1646980071459,24.2471,81.527,81.475,3.04447957]
["bitfinex","SOLUSD",1646980071657,24.2471,81.527,81.48,18.3999]
["bitfinex","SOLUSD",1646980072059,24.2471,81.527,81.481,24.5917]
["bitfinex","SOLUSD",1646980072462,6.134,81.564,81.482,6.0]
["bitfinex","SOLUSD",1646980072661,6.134,81.564,81.51,18.3931]
["bitfinex","SOLUSD",1646980072859,6.133,81.589,81.511,128.8]
["bitfinex","SOLUSD",1646980073058,6.133,81.589,81.513,122.8]
["bitfinex","SOLUSD",1646980073261,6.131,81.617,81.514,6.0]
["bitfinex","SOLUSD",1646980073460,65.38703675,81.616,81.515,122.8]
["bitfinex","SOLUSD",1646980073659,6.13,81.615,81.516,6.0]
["bitfinex","SOLUSD",1646980073860,6.13,81.615,81.516,9.04447957]
["bitfinex","SOLUSD",1646980074162,6.13,81.615,81.517,172.63406731]
["bitfinex","SOLUSD",1646980074359,6.13,81.615,81.531,122.8]
["bitfinex","SOLUSD",1646980074560,6.13,81.615,81.532,30.38]
["bitfinex","SOLUSD",1646980074760,6.13,81.615,81.532,51.87679015]
["bitfinex","SOLUSD",1646980075359,6.13,81.615,81.55,18.3836]
["bitfinex","SOLUSD",1646980077365,65.38703675,81.616,81.532,51.87679015]
["bitfinex","SOLUSD",1646980077366,18.3865,81.61,81.532,51.87679015]
["bitfinex","SOLUSD",1646980078365,18.3865,81.61,81.533,28.90648337]
["bitfinex","SOLUSD",1646980078564,65.38703675,81.616,81.54,18.3867]
["bitfinex","SOLUSD",1646980080669,6.128,81.615,81.54,18.3867]
["bitfinex","SOLUSD",1646980081468,18.3867,81.61,81.54,18.3867]
["bitfinex","SOLUSD",1646980081670,6.128,81.609,81.534,6.0]
["bitfinex","SOLUSD",1646980081870,30.2391,81.609,81.532,27.42447957]
["bitfinex","SOLUSD",1646980082972,18.3889,81.6,81.52,28.90648337]
["bitfinex","SOLUSD",1646980083173,54.79417822,81.598,81.519,3.04447957]
["bitfinex","SOLUSD",1646980083371,6.13,81.597,81.515,24.6169]
["bitfinex","SOLUSD",1646980083575,128.93,81.597,81.515,24.6169]
["bitfinex","SOLUSD",1646980083774,6.13,81.597,81.515,27.66137957]
["bitfinex","SOLUSD",1646980084175,18.3927,81.59,81.515,27.66137957]
["bitfinex","SOLUSD",1646980084374,22.7864,81.589,81.515,27.66137957]
["bitfinex","SOLUSD",1646980084574,6.131,81.588,81.515,24.6169]
["bitfinex","SOLUSD",1646980085483,57.74018859,81.579,81.484,3.04447957]
["bitfinex","SOLUSD",1646980085678,128.932,81.578,81.471,18.6166]
["bitfinex","SOLUSD",1646980085878,128.932,81.578,81.451,71.978]
["bitfinex","SOLUSD",1646980085879,159.41999507,81.578,81.472,24.3423]
["bitfinex","SOLUSD",1646980086080,3.04447957,81.577,81.472,24.3423]
["bitfinex","SOLUSD",1646980086282,128.933,81.576,81.472,24.3423]
["bitfinex","SOLUSD",1646980086500,156.3765155,81.576,81.472,24.3423]
["bitfinex","SOLUSD",1646980086702,122.8,81.574,81.472,24.3423]
["bitfinex","SOLUSD",1646980086904,122.8,81.559,81.472,24.3423]
["bitfinex","SOLUSD",1646980087102,52.57196604,81.556,81.472,24.3423]
["bitfinex","SOLUSD",1646980087301,6.133,81.555,81.472,24.3423]
["bitfinex","SOLUSD",1646980087702,31.66003711,81.554,81.472,24.3423]
["bitfinex","SOLUSD",1646980088003,14.54,81.55,81.472,24.3423]
["bitfinex","SOLUSD",1646980088200,18.4027,81.54,81.472,24.3423]
["bitfinex","SOLUSD",1646980088404,50.61905324,81.538,81.472,24.3423]
["bitfinex","SOLUSD",1646980088602,6.134,81.537,81.472,24.3423]
["bitfinex","SOLUSD",1646980089809,18.4048,81.53,81.451,47.6357]
["bitfinex","SOLUSD",1646980090006,6.135,81.529,81.452,24.163]
["bitfinex","SOLUSD",1646980090406,6.135,81.534,81.452,24.163]
["bitfinex","SOLUSD",1646980090616,122.8,81.529,81.452,24.163]
["bitfinex","SOLUSD",1646980090807,6.135,81.528,81.452,24.163]
["bitfinex","SOLUSD",1646980091206,58.3085446,81.519,81.452,24.163]
["bitfinex","SOLUSD",1646980095213,58.3085446,81.519,81.46,18.4044]
["bitfinex","SOLUSD",1646980095417,58.3085446,81.519,81.452,24.163]
["bitfinex","SOLUSD",1646980095616,6.136,81.518,81.452,24.163]
["bitfinex","SOLUSD",1646980104329,6.39824008,81.517,81.452,24.163]
["bitfinex","SOLUSD",1646980104526,6.136,81.516,81.452,24.163]
["bitfinex","SOLUSD",1646980104728,128.936,81.516,81.429,18.0105]
["bitfinex","SOLUSD",1646980104929,131.98047957,81.516,81.43,24.06]
["bitfinex","SOLUSD",1646980105163,3.04447957,81.515,81.43,24.06]
["bitfinex","SOLUSD",1646980105356,6.136,81.514,81.43,24.06]
["bitfinex","SOLUSD",1646980105553,22.72,81.513,81.43,24.06]
["bitfinex","SOLUSD",1646980105852,6.136,81.512,81.43,42.4709]
["bitfinex","SOLUSD",1646980106054,6.136,81.512,81.43,24.06]
["bitfinex","SOLUSD",1646980106253,22.72,81.513,81.431,9.04447957]
["bitfinex","SOLUSD",1646980106755,22.72,81.513,81.43,24.06]
["bitfinex","SOLUSD",1646980106954,6.136,81.512,81.43,24.06]
["bitfinex","SOLUSD",1646980107758,6.136,81.512,81.44,18.4089]
["bitfinex","SOLUSD",1646980107957,6.136,81.512,81.441,23.6539]
["bitfinex","SOLUSD",1646980108357,6.136,81.518,81.442,125.84447957]
["bitfinex","SOLUSD",1646980108557,6.136,81.541,81.443,6.0]
["bitfinex","SOLUSD",1646980108756,6.136,81.541,81.444,122.8]
["bitfinex","SOLUSD",1646980108959,6.39682488,81.549,81.47,18.402]
["bitfinex","SOLUSD",1646980109157,6.135,81.548,81.47,18.402]
["bitfinex","SOLUSD",1646980109358,14.54,81.55,81.47,18.402]
["bitfinex","SOLUSD",1646980109559,6.135,81.549,81.47,18.402]
["bitfinex","SOLUSD",1646980109964,18.4026,81.54,81.471,3.04447957]
["bitfinex","SOLUSD",1646980110161,6.135,81.539,81.48,18.3993]
["bitfinex","SOLUSD",1646980110564,6.135,81.553,81.481,3.04447957]
["bitfinex","SOLUSD",1646980111163,18.3999,81.55,81.481,3.04447957]
["bitfinex","SOLUSD",1646980111365,6.134,81.549,81.48,18.3993]
["bitfinex","SOLUSD",1646980112963,18.3999,81.55,81.48,18.3993]
["bitfinex","SOLUSD",1646980113964,18.4044,81.53,81.461,22.8158]
["bitfinex","SOLUSD",1646980114171,6.135,81.549,81.461,22.8158]
["bitfinex","SOLUSD",1646980114362,46.08552271,81.55,81.461,22.8158]
["bitfinex","SOLUSD",1646980114564,6.135,81.549,81.461,22.8158]
["bitfinex","SOLUSD",1646980114964,128.935,81.549,81.461,22.8158]
["bitfinex","SOLUSD",1646980115166,18.4045,81.53,81.461,22.8158]
["bitfinex","SOLUSD",1646980115365,24.6529,81.518,81.462,6.135]
["bitfinex","SOLUSD",1646980117668,23.4346,81.535,81.462,6.135]
["bitfinex","SOLUSD",1646980117868,23.4346,81.535,81.463,6.0]
["bitfinex","SOLUSD",1646980118068,23.4346,81.535,81.464,6.135]
["bitfinex","SOLUSD",1646980118270,23.4346,81.535,81.465,6.0]
["bitfinex","SOLUSD",1646980118472,23.4346,81.535,81.466,6.135]
["bitfinex","SOLUSD",1646980118671,23.4346,81.535,81.467,6.0]
["bitfinex","SOLUSD",1646980118870,23.4346,81.535,81.468,6.135]
["bitfinex","SOLUSD",1646980119070,23.4346,81.535,81.469,6.0]
["bitfinex","SOLUSD",1646980119279,23.4346,81.535,81.47,24.5366]
["bitfinex","SOLUSD",1646980120572,23.4346,81.535,81.47,6.135]
["bitfinex","SOLUSD",1646980120771,6.135,81.534,81.461,22.8158]
["bitfinex","SOLUSD",1646980120971,24.3438,81.518,81.461,22.8158]
["bitfinex","SOLUSD",1646980122274,24.3438,81.518,81.462,6.0]
["bitfinex","SOLUSD",1646980122474,24.3438,81.518,81.461,22.8158]
["bitfinex","SOLUSD",1646980125879,24.3438,81.518,81.462,6.0]
["bitfinex","SOLUSD",1646980126281,24.3438,81.518,81.463,6.135]
["bitfinex","SOLUSD",1646980126486,24.3438,81.518,81.464,6.0]
["bitfinex","SOLUSD",1646980126681,24.3438,81.518,81.465,6.135]
["bitfinex","SOLUSD",1646980126885,24.3438,81.518,81.464,6.135]
["bitfinex","SOLUSD",1646980127382,24.3438,81.518,81.462,6.135]
["bitfinex","SOLUSD",1646980127582,24.3438,81.518,81.463,6.0]
["bitfinex","SOLUSD",1646980127782,24.3438,81.518,81.47,18.4013]
["bitfinex","SOLUSD",1646980127984,6.135,81.534,81.47,18.4013]
["bitfinex","SOLUSD",1646980128185,23.1748,81.549,81.472,122.8]
["bitfinex","SOLUSD",1646980128386,23.1748,81.549,81.474,122.8]
["bitfinex","SOLUSD",1646980128585,23.1748,81.549,81.476,122.8]
["bitfinex","SOLUSD",1646980128783,23.1748,81.549,81.478,122.8]
["bitfinex","SOLUSD",1646980128997,23.1748,81.549,81.477,12.134]
["bitfinex","SOLUSD",1646980128998,54.3651632,81.548,81.5,18.3948]
["bitfinex","SOLUSD",1646980129183,54.3651632,81.548,81.501,6.0]
["bitfinex","SOLUSD",1646980130384,54.3651632,81.548,81.5,18.3948]
["bitfinex","SOLUSD",1646980131816,54.3651632,81.548,81.501,6.0]
["bitfinex","SOLUSD",1646980132609,54.3651632,81.548,81.501,6.133]
["bitfinex","SOLUSD",1646980134008,54.3651632,81.548,81.5,18.3948]
["bitfinex","SOLUSD",1646980134911,54.3651632,81.548,81.501,12.133]
["bitfinex","SOLUSD",1646980135111,54.3651632,81.548,81.51,18.3923]
["bitfinex","SOLUSD",1646980135612,23.1748,81.567,81.51,18.3923]
["bitfinex","SOLUSD",1646980135912,24.5159,81.569,81.511,3.04447957]
["bitfinex","SOLUSD",1646980136113,24.5159,81.569,81.512,12.131]
["bitfinex","SOLUSD",1646980136312,24.5159,81.569,81.52,18.3887]
["bitfinex","SOLUSD",1646980136513,47.63003798,81.568,81.52,18.3887]
["bitfinex","SOLUSD",1646980137514,29.6572,81.594,81.52,18.3887]
["bitfinex","SOLUSD",1646980138115,29.6572,81.594,81.521,12.13]
["bitfinex","SOLUSD",1646980138515,65.29650037,81.593,81.53,18.3874]
["bitfinex","SOLUSD",1646980138718,65.29650037,81.593,81.531,30.1465]
["bitfinex","SOLUSD",1646980139018,22.5963,81.605,81.532,128.8]
["bitfinex","SOLUSD",1646980139215,22.5963,81.605,81.533,6.128]
["bitfinex","SOLUSD",1646980139420,22.5963,81.605,81.534,6.0]
["bitfinex","SOLUSD",1646980139619,22.5963,81.605,81.535,6.128]
["bitfinex","SOLUSD",1646980139915,22.5963,81.605,81.536,6.0]
["bitfinex","SOLUSD",1646980140117,54.48519308,81.604,81.537,6.128]
["bitfinex","SOLUSD",1646980140416,54.48519308,81.604,81.538,6.0]
["bitfinex","SOLUSD",1646980140616,54.48519308,81.604,81.539,6.128]
["bitfinex","SOLUSD",1646980140816,54.48519308,81.604,81.54,6.0]
["bitfinex","SOLUSD",1646980141016,54.48519308,81.604,81.541,30.1445]
["bitfinex","SOLUSD",1646980141217,54.48519308,81.604,81.55,18.3831]
["bitfinex","SOLUSD",1646980144019,54.48519308,81.604,81.551,6.128]
["bitfinex","SOLUSD",1646980144821,54.4507795,81.604,81.551,6.128]
["bitfinex","SOLUSD",1646980145623,54.4507795,81.604,81.551,30.4193]
["bitfinex","SOLUSD",1646980148934,24.4211,81.614,81.551,30.4193]
["bitfinex","SOLUSD",1646980149136,122.8,81.637,81.56,18.3807]
["bitfinex","SOLUSD",1646980149336,6.128,81.646,81.561,28.9161]
["bitfinex","SOLUSD",1646980149631,14.54,81.68,81.562,6.0]
["bitfinex","SOLUSD",1646980149632,6.127,81.669,81.562,6.0]
["bitfinex","SOLUSD",1646980149830,128.927,81.669,81.563,6.126]
["bitfinex","SOLUSD",1646980150035,6.126,81.674,81.58,18.3683]
["bitfinex","SOLUSD",1646980150232,18.7665,81.678,81.581,59.1871]
["bitfinex","SOLUSD",1646980150437,18.7665,81.678,81.59,14.54]
["bitfinex","SOLUSD",1646980150636,18.7665,81.678,81.591,36.9295]
["bitfinex","SOLUSD",1646980150833,53.89614492,81.691,81.591,40.22397957]
["bitfinex","SOLUSD",1646980151037,6.124,81.69,81.6,18.3598]
["bitfinex","SOLUSD",1646980151236,6.124,81.69,81.601,36.94630043]
["bitfinex","SOLUSD",1646980151454,1.69091208,81.761,81.611,122.8]
["bitfinex","SOLUSD",1646980151634,114.4,81.782,81.63,181.8]
["bitfinex","SOLUSD",1646980151935,54.23180953,81.781,81.64,196.34]
["bitfinex","SOLUSD",1646980152138,188.3,81.809,81.641,122.8]
["bitfinex","SOLUSD",1646980152335,114.4,81.776,81.651,122.8]
["bitfinex","SOLUSD",1646980152538,114.4,81.776,81.661,122.8]
["bitfinex","SOLUSD",1646980152739,114.4,81.776,81.662,6.25]
["bitfinex","SOLUSD",1646980153035,114.4,81.776,81.71,18.3408]
["bitfinex","SOLUSD",1646980153237,302.7,81.809,81.711,6.0]
["bitfinex","SOLUSD",1646980153437,114.4,81.809,81.711,6.0]
["bitfinex","SOLUSD",1646980153634,114.4,81.809,81.712,2.715]
["bitfinex","SOLUSD",1646980153834,6.115,81.808,81.713,6.0]
["bitfinex","SOLUSD",1646980154236,18.3462,81.8,81.713,6.0]
["bitfinex","SOLUSD",1646980154436,6.115,81.799,81.712,6.0]
["bitfinex","SOLUSD",1646980154636,114.4,81.809,81.713,6.115]
["bitfinex","SOLUSD",1646980154839,114.4,81.809,81.714,9.29447957]
["bitfinex","SOLUSD",1646980155039,114.4,81.809,81.715,128.915]
["bitfinex","SOLUSD",1646980155237,114.4,81.809,81.72,61.1198]
["bitfinex","SOLUSD",1646980155439,114.4,81.809,81.721,12.115]
["bitfinex","SOLUSD",1646980155638,65.97125537,81.808,81.721,12.115]
["bitfinex","SOLUSD",1646980157856,59.85625537,81.808,81.721,12.115]
["bitfinex","SOLUSD",1646980158055,59.85625537,81.808,81.73,18.3384]
["bitfinex","SOLUSD",1646980158257,59.85625537,81.808,81.731,12.114]
["bitfinex","SOLUSD",1646980158456,114.4,81.809,81.731,17.014]
["bitfinex","SOLUSD",1646980158757,114.4,81.809,81.732,122.8]
["bitfinex","SOLUSD",1646980158959,114.4,81.809,81.733,12.114]
["bitfinex","SOLUSD",1646980159157,114.4,81.809,81.734,122.8]
["bitfinex","SOLUSD",1646980159358,114.4,81.809,81.736,122.8]
["bitfinex","SOLUSD",1646980159558,114.4,81.809,81.741,122.8]
["bitfinex","SOLUSD",1646980159757,114.4,81.809,81.743,122.8]
["bitfinex","SOLUSD",1646980159959,114.4,81.809,81.745,122.8]
["bitfinex","SOLUSD",1646980160162,114.4,81.809,81.77,18.3282]
["bitfinex","SOLUSD",1646980160358,114.4,81.809,81.771,12.113]
["bitfinex","SOLUSD",1646980160557,114.4,81.809,81.772,122.8]
["bitfinex","SOLUSD",1646980160758,106.36564831,81.809,81.774,122.8]
["bitfinex","SOLUSD",1646980160959,114.4,81.829,81.775,134.913]
["bitfinex","SOLUSD",1646980161158,114.4,81.829,81.8,18.3213]
["bitfinex","SOLUSD",1646980161362,114.4,81.829,81.801,6.0]
["bitfinex","SOLUSD",1646980161560,114.4,81.863,81.801,6.0]
["bitfinex","SOLUSD",1646980161759,55.30892128,81.862,81.801,6.0]
["bitfinex","SOLUSD",1646980162060,55.30892128,81.862,81.781,6.0]
["bitfinex","SOLUSD",1646980162257,55.30892128,81.862,81.776,46.12]
["bitfinex","SOLUSD",1646980162258,49.19892128,81.862,81.777,6.0]
["bitfinex","SOLUSD",1646980162458,5.611,81.861,81.777,6.0]
["bitfinex","SOLUSD",1646980162862,49.19892128,81.862,81.777,6.0]
["bitfinex","SOLUSD",1646980162863,49.19892128,81.862,81.79,14.54]
["bitfinex","SOLUSD",1646980163062,49.19892128,81.862,81.791,6.0]
["bitfinex","SOLUSD",1646980163663,48.69892128,81.862,81.791,6.0]
["bitfinex","SOLUSD",1646980163862,6.11,81.861,81.791,6.0]
["bitfinex","SOLUSD",1646980164063,33.55076857,81.861,81.777,6.0]
["bitfinex","SOLUSD",1646980164463,27.44076857,81.86,81.777,6.0]
["bitfinex","SOLUSD",1646980164662,6.111,81.859,81.777,6.0]
["bitfinex","SOLUSD",1646980164965,27.44076857,81.858,81.777,6.0]
["bitfinex","SOLUSD",1646980165969,6.111,81.857,81.76,14.54]
["bitfinex","SOLUSD",1646980166170,6.111,81.857,81.697,18.0217]
["bitfinex","SOLUSD",1646980166171,9.15547957,81.857,81.75,14.54]
["bitfinex","SOLUSD",1646980166370,42.02807863,81.856,81.721,48.6046]
["bitfinex","SOLUSD",1646980166570,6.112,81.855,81.73,14.54]
["bitfinex","SOLUSD",1646980166769,51.1845582,81.855,81.721,48.6046]
["bitfinex","SOLUSD",1646980166970,27.44076857,81.854,81.721,48.6046]
["bitfinex","SOLUSD",1646980167169,64.39259498,81.832,81.74,14.54]
["bitfinex","SOLUSD",1646980167370,64.39259498,81.832,81.721,48.6046]
["bitfinex","SOLUSD",1646980167570,33.55376857,81.831,81.749,6.0]
["bitfinex","SOLUSD",1646980168170,27.44076857,81.831,81.74,14.54]
["bitfinex","SOLUSD",1646980168370,6.113,81.83,81.74,14.54]
["bitfinex","SOLUSD",1646980168773,33.55376857,81.831,81.749,0.25]
["bitfinex","SOLUSD",1646980168971,64.39259498,81.832,81.76,14.54]
["bitfinex","SOLUSD",1646980169175,64.39259498,81.832,81.761,123.05]
["bitfinex","SOLUSD",1646980169372,64.39259498,81.832,81.761,126.09447957]
["bitfinex","SOLUSD",1646980169572,64.39259498,81.832,81.762,6.0]
["bitfinex","SOLUSD",1646980169772,64.39259498,81.832,81.763,123.05]
["bitfinex","SOLUSD",1646980169975,64.39259498,81.832,81.764,6.0]
["bitfinex","SOLUSD",1646980170375,64.39259498,81.832,81.764,9.04447957]
["bitfinex","SOLUSD",1646980170575,64.39259498,81.832,81.764,6.0]
["bitfinex","SOLUSD",1646980170877,75.75401808,82.016,81.988,3.04447957]
["bitfinex","SOLUSD",1646980171078,232.16611975,82.039,81.99,55.0]
["bitfinex","SOLUSD",1646980171274,0.00387869,82.081,82.0,14.54]
["bitfinex","SOLUSD",1646980171478,4.90603627,82.143,82.051,122.8]
["bitfinex","SOLUSD",1646980171778,0.00069085,82.24,82.101,122.8]
["bitfinex","SOLUSD",1646980171977,4.90603627,82.309,82.12,181.8]
["bitfinex","SOLUSD",1646980172176,6.082,82.284,82.13,14.54]
["bitfinex","SOLUSD",1646980172380,0.004283,82.182,82.144,0.39]
["bitfinex","SOLUSD",1646980172576,18.2327,82.36,82.144,0.39]
["bitfinex","SOLUSD",1646980172780,59.11565548,82.35,82.19,181.8]
["bitfinex","SOLUSD",1646980172982,59.11565548,82.35,82.2,196.34]
["bitfinex","SOLUSD",1646980173186,65.4496995,82.283,82.21,14.54]
["bitfinex","SOLUSD",1646980173378,55.0,82.282,82.2,14.54]
["bitfinex","SOLUSD",1646980173579,55.0,82.282,82.17,0.03]
["bitfinex","SOLUSD",1646980173777,65.4496995,82.283,82.18,14.54]
["bitfinex","SOLUSD",1646980173977,65.4496995,82.283,82.181,127.51973442]
["bitfinex","SOLUSD",1646980174177,65.4496995,82.283,82.182,6.08]
["bitfinex","SOLUSD",1646980174378,65.4496995,82.283,82.183,0.25]
["bitfinex","SOLUSD",1646980174580,65.4496995,82.283,82.184,6.08]
["bitfinex","SOLUSD",1646980174779,65.4496995,82.283,82.185,0.25]
["bitfinex","SOLUSD",1646980174978,65.4496995,82.283,82.2,14.54]
["bitfinex","SOLUSD",1646980175180,0.10376995,82.285,82.201,0.25]
["bitfinex","SOLUSD",1646980175382,0.10376995,82.285,82.202,6.079]
["bitfinex","SOLUSD",1646980175582,0.10376995,82.285,82.214,0.37]
["bitfinex","SOLUSD",1646980175781,0.10376995,82.285,82.224,0.37]
["bitfinex","SOLUSD",1646980175980,0.10376995,82.285,82.27,181.8]
["bitfinex","SOLUSD",1646980176179,0.10376995,82.285,82.271,12.075]
["bitfinex","SOLUSD",1646980176582,0.00376995,82.285,82.272,0.25]
["bitfinex","SOLUSD",1646980176782,13.075,82.428,82.273,6.075]
["bitfinex","SOLUSD",1646980176983,13.075,82.428,82.28,181.8]
["bitfinex","SOLUSD",1646980177184,13.075,82.428,82.3,181.8]
["bitfinex","SOLUSD",1646980177386,67.58317999,82.427,82.32,181.8]
["bitfinex","SOLUSD",1646980177589,6.069,82.426,82.321,6.0]
["bitfinex","SOLUSD",1646980177789,6.069,82.426,82.33,14.54]
["bitfinex","SOLUSD",1646980177986,6.069,82.426,82.331,12.069]
["bitfinex","SOLUSD",1646980178187,3.04447957,82.425,82.331,12.069]
["bitfinex","SOLUSD",1646980178385,6.069,82.424,82.331,6.069]
["bitfinex","SOLUSD",1646980178785,3.04447957,82.425,82.331,6.069]
["bitfinex","SOLUSD",1646980178987,6.0,82.424,82.33,14.54]
["bitfinex","SOLUSD",1646980179185,3.04447957,82.423,82.331,0.009]
["bitfinex","SOLUSD",1646980179387,6.069,82.422,82.284,0.38]
["bitfinex","SOLUSD",1646980179589,6.071,82.428,82.33,14.54]
["bitfinex","SOLUSD",1646980179788,9.265709,82.429,82.331,12.069]
["bitfinex","SOLUSD",1646980180188,9.265709,82.429,82.34,14.54]
["bitfinex","SOLUSD",1646980180389,51.69350059,82.428,82.341,12.069]
["bitfinex","SOLUSD",1646980180695,9.265709,82.429,82.354,0.39]
["bitfinex","SOLUSD",1646980180894,6.069,82.489,82.36,14.54]
["bitfinex","SOLUSD",1646980181192,6.069,82.489,82.361,6.25]
["bitfinex","SOLUSD",1646980181590,52.9242252,82.488,82.38,181.8]
["bitfinex","SOLUSD",1646980181791,52.9242252,82.488,82.39,14.54]
["bitfinex","SOLUSD",1646980181992,52.9242252,82.488,82.391,12.065]
["bitfinex","SOLUSD",1646980182790,52.9242252,82.488,82.392,4.10702241]
["bitfinex","SOLUSD",1646980182990,52.9242252,82.488,82.393,12.065]
["bitfinex","SOLUSD",1646980183592,6.0,82.487,82.393,6.065]
["bitfinex","SOLUSD",1646980183793,6.0,82.487,82.391,6.065]
["bitfinex","SOLUSD",1646980184023,9.04447957,82.487,82.371,4.10990557]
["bitfinex","SOLUSD",1646980184223,3.04447957,82.486,82.372,3.04447957]
["bitfinex","SOLUSD",1646980184422,3.04447957,82.486,82.37,14.54]
["bitfinex","SOLUSD",1646980184623,6.065,82.485,82.371,6.065]
["bitfinex","SOLUSD",1646980185021,3.04447957,82.484,82.35,14.54]
["bitfinex","SOLUSD",1646980185227,6.066,82.483,82.351,6.066]
["bitfinex","SOLUSD",1646980185728,14.54,82.48,82.341,6.066]
["bitfinex","SOLUSD",1646980185922,6.067,82.479,82.341,6.066]
["bitfinex","SOLUSD",1646980186121,9.11147957,82.479,82.34,0.03]
["bitfinex","SOLUSD",1646980186328,9.11147957,82.479,82.341,6.067]
["bitfinex","SOLUSD",1646980186329,25.25047282,82.478,82.341,6.067]
["bitfinex","SOLUSD",1646980186622,55.04344706,82.469,82.341,6.067]
["bitfinex","SOLUSD",1646980186823,6.067,82.468,82.341,6.067]
["bitfinex","SOLUSD",1646980187122,58.08792663,82.469,82.342,6.0]
["bitfinex","SOLUSD",1646980187324,3.04447957,82.467,82.343,6.067]
["bitfinex","SOLUSD",1646980187524,3.04447957,82.467,82.344,6.0]
["bitfinex","SOLUSD",1646980187525,6.067,82.466,82.344,6.0]
["bitfinex","SOLUSD",1646980187821,6.067,82.466,82.345,6.067]
["bitfinex","SOLUSD",1646980188026,3.04447957,82.465,82.346,6.0]
["bitfinex","SOLUSD",1646980188227,14.54,82.46,82.343,12.2]
["bitfinex","SOLUSD",1646980188626,9.11147957,82.459,82.343,12.2]
["bitfinex","SOLUSD",1646980189027,3.04447957,82.458,82.291,6.067]
["bitfinex","SOLUSD",1646980189228,61.26361593,82.456,82.291,6.067]
["bitfinex","SOLUSD",1646980189427,6.069,82.455,82.28,14.54]
["bitfinex","SOLUSD",1646980189627,14.54,82.44,82.29,14.54]
["bitfinex","SOLUSD",1646980189825,53.16445727,82.438,82.291,6.07]
["bitfinex","SOLUSD",1646980190026,6.07,82.437,82.291,6.07]
["bitfinex","SOLUSD",1646980190428,9.11447957,82.437,82.291,6.07]
["bitfinex","SOLUSD",1646980190625,3.04447957,82.436,82.291,6.07]
["bitfinex","SOLUSD",1646980190831,6.07,82.435,82.291,6.07]
["bitfinex","SOLUSD",1646980191032,6.0,82.434,82.25,14.54]
["bitfinex","SOLUSD",1646980191231,62.60728595,82.419,82.252,4.68718071]
["bitfinex","SOLUSD",1646980191430,62.60728595,82.419,82.253,6.072]
["bitfinex","SOLUSD",1646980191628,6.072,82.418,82.253,6.072]
["bitfinex","SOLUSD",1646980191832,122.8,82.399,82.253,6.072]
["bitfinex","SOLUSD",1646980192028,4.81261,82.417,82.241,4.364283]
["bitfinex","SOLUSD",1646980192029,122.8,82.387,82.241,4.364283]
["bitfinex","SOLUSD",1646980192228,6.074,82.386,82.241,4.364283]
["bitfinex","SOLUSD",1646980192429,122.8,82.379,82.241,4.364283]
["bitfinex","SOLUSD",1646980192628,122.8,82.367,82.241,4.364283]
["bitfinex","SOLUSD",1646980192827,50.99798125,82.368,82.241,4.364283]
["bitfinex","SOLUSD",1646980192828,122.8,82.359,82.241,4.364283]
["bitfinex","SOLUSD",1646980193030,137.34,82.36,82.242,6.075]
["bitfinex","SOLUSD",1646980193228,3.04447957,82.358,82.242,6.075]
["bitfinex","SOLUSD",1646980193631,6.075,82.357,82.181,6.075]
["bitfinex","SOLUSD",1646980193829,62.11876443,82.355,82.182,6.0]
["bitfinex","SOLUSD",1646980194029,128.877,82.354,82.183,6.077]
["bitfinex","SOLUSD",1646980194231,14.54,82.34,82.184,6.0]
["bitfinex","SOLUSD",1646980194432,56.1872229,82.338,82.185,6.078]
["bitfinex","SOLUSD",1646980194632,6.078,82.337,82.186,6.0]
["bitfinex","SOLUSD",1646980194831,18.2422,82.32,82.187,6.078]
["bitfinex","SOLUSD",1646980195033,49.76335676,82.309,82.188,6.0]
["bitfinex","SOLUSD",1646980195233,128.879,82.308,82.189,6.079]
["bitfinex","SOLUSD",1646980195432,131.92347957,82.308,82.147,6.079]
["bitfinex","SOLUSD",1646980195633,128.879,82.308,82.147,6.079]
["bitfinex","SOLUSD",1646980195834,3.04447957,82.307,82.147,11.42030293]
["bitfinex","SOLUSD",1646980196038,6.08,82.306,82.148,125.84447957]
["bitfinex","SOLUSD",1646980196234,6.08,82.306,82.149,6.08]
["bitfinex","SOLUSD",1646980196432,3.04447957,82.305,82.15,122.8]
["bitfinex","SOLUSD",1646980196634,6.08,82.304,82.151,12.08]
["bitfinex","SOLUSD",1646980196833,14.54,82.29,82.152,122.8]
["bitfinex","SOLUSD",1646980197034,14.54,82.28,82.153,6.081]
["bitfinex","SOLUSD",1646980197637,14.54,82.28,82.151,6.081]
["bitfinex","SOLUSD",1646980198235,3.04447957,82.279,82.151,6.081]
["bitfinex","SOLUSD",1646980198435,3.04447957,82.279,82.142,6.081]
["bitfinex","SOLUSD",1646980198639,6.081,82.278,82.136,6.081]
["bitfinex","SOLUSD",1646980198839,6.081,82.278,82.142,3.04447957]
["bitfinex","SOLUSD",1646980199136,3.04447957,82.277,82.143,6.081]
["bitfinex","SOLUSD",1646980199336,59.09437907,82.275,82.141,122.8]
["bitfinex","SOLUSD",1646980199536,6.082,82.274,82.143,150.1916055]
["bitfinex","SOLUSD",1646980199739,59.09437907,82.275,82.145,122.8]
["bitfinex","SOLUSD",1646980199937,59.09437907,82.275,82.146,6.081]
["bitfinex","SOLUSD",1646980200138,59.09437907,82.275,82.147,122.8]
["bitfinex","SOLUSD",1646980200337,59.09437907,82.275,82.149,122.8]
["bitfinex","SOLUSD",1646980200536,59.09437907,82.275,82.151,122.8]
["bitfinex","SOLUSD",1646980200736,3.04447957,82.274,82.152,12.081]
["bitfinex","SOLUSD",1646980200935,6.081,82.273,82.152,6.081]
["bitfinex","SOLUSD",1646980201137,6.081,82.273,82.153,9.04447957]
["bitfinex","SOLUSD",1646980201341,6.081,82.274,82.154,6.081]
["bitfinex","SOLUSD",1646980201537,6.081,82.274,82.155,6.0]
["bitfinex","SOLUSD",1646980201737,6.081,82.274,82.156,6.081]
["bitfinex","SOLUSD",1646980201938,6.0,82.273,82.157,6.0]
["bitfinex","SOLUSD",1646980202136,6.081,82.272,82.158,6.081]
["bitfinex","SOLUSD",1646980202338,14.54,82.27,82.159,6.0]
["bitfinex","SOLUSD",1646980202537,128.881,82.269,82.142,6.0]
["bitfinex","SOLUSD",1646980202736,6.081,82.269,82.142,6.0]
["bitfinex","SOLUSD",1646980202937,3.04447957,82.268,82.142,6.0]
["bitfinex","SOLUSD",1646980203139,6.082,82.267,82.142,6.0]
["bitfinex","SOLUSD",1646980203442,6.082,82.267,82.143,6.082]
["bitfinex","SOLUSD",1646980203639,3.04447957,82.266,82.144,6.0]
["bitfinex","SOLUSD",1646980203840,6.082,82.265,82.145,6.082]
["bitfinex","SOLUSD",1646980204042,6.082,82.265,82.121,6.082]
["bitfinex","SOLUSD",1646980204240,6.082,82.265,82.122,6.0]
["bitfinex","SOLUSD",1646980204241,3.04447957,82.264,82.122,6.0]
["bitfinex","SOLUSD",1646980204440,14.54,82.25,82.123,6.083]
["bitfinex","SOLUSD",1646980204643,64.27459988,82.248,82.116,6.0]
["bitfinex","SOLUSD",1646980204838,6.083,82.247,82.117,6.083]
["bitfinex","SOLUSD",1646980205041,6.083,82.247,82.118,6.0]
["bitfinex","SOLUSD",1646980205242,64.27459988,82.248,82.119,6.083]
["bitfinex","SOLUSD",1646980205441,64.27459988,82.248,82.131,122.8]
["bitfinex","SOLUSD",1646980205642,64.27459988,82.248,82.133,122.8]
["bitfinex","SOLUSD",1646980205842,64.27459988,82.248,82.135,122.8]
["bitfinex","SOLUSD",1646980206041,6.083,82.247,82.137,4.94610327]
["bitfinex","SOLUSD",1646980206243,6.083,82.247,82.138,12.083]
["bitfinex","SOLUSD",1646980206641,6.0,82.246,82.139,3.04447957]
["bitfinex","SOLUSD",1646980206841,6.083,82.245,82.14,6.0]
["bitfinex","SOLUSD",1646980207250,6.083,82.245,82.141,6.083]
["bitfinex","SOLUSD",1646980207441,6.083,82.245,82.142,6.0]
["bitfinex","SOLUSD",1646980207641,6.083,82.245,82.143,6.083]
["bitfinex","SOLUSD",1646980207841,6.083,82.245,82.144,6.0]
["bitfinex","SOLUSD",1646980208042,6.083,82.245,82.145,6.083]
["bitfinex","SOLUSD",1646980208244,6.083,82.245,82.146,6.0]
["bitfinex","SOLUSD",1646980208442,14.54,82.24,82.122,6.083]
["bitfinex","SOLUSD",1646980208644,14.54,82.24,82.123,6.0]
["bitfinex","SOLUSD",1646980208842,14.54,82.24,82.124,6.083]
["bitfinex","SOLUSD",1646980209247,6.083,82.239,82.114,6.083]
["bitfinex","SOLUSD",1646980209445,9.12747957,82.239,82.109,6.083]
["bitfinex","SOLUSD",1646980209648,3.04447957,82.239,82.11,5.34800086]
["bitfinex","SOLUSD",1646980209847,3.04447957,82.239,82.111,6.083]
["bitfinex","SOLUSD",1646980210046,3.04447957,82.238,82.111,6.083]
["bitfinex","SOLUSD",1646980210246,6.083,82.237,82.109,6.083]
["bitfinex","SOLUSD",1646980210847,9.12747957,82.237,82.109,6.083]
["bitfinex","SOLUSD",1646980211049,52.69488777,82.235,82.109,128.883]
["bitfinex","SOLUSD",1646980211247,14.54,82.23,82.109,6.083]
["bitfinex","SOLUSD",1646980211448,14.54,82.23,82.11,3.04447957]
["bitfinex","SOLUSD",1646980211654,14.54,82.23,82.111,6.083]
["bitfinex","SOLUSD",1646980211846,4.7976396,82.229,82.111,6.083]
["bitfinex","SOLUSD",1646980212452,4.7976396,82.229,82.112,6.0]
["bitfinex","SOLUSD",1646980212649,14.54,82.23,82.113,6.083]
["bitfinex","SOLUSD",1646980212852,14.54,82.23,82.115,4.16801937]
["bitfinex","SOLUSD",1646980213050,14.54,82.23,82.116,12.083]
["bitfinex","SOLUSD",1646980213250,6.083,82.229,82.116,12.083]
["bitfinex","SOLUSD",1646980214160,6.0,82.228,82.116,12.083]
["bitfinex","SOLUSD",1646980214359,6.083,82.227,82.116,12.083]
["bitfinex","SOLUSD",1646980214854,3.04447957,82.226,82.116,12.083]
["bitfinex","SOLUSD",1646980215054,6.083,82.225,82.116,12.083]
["bitfinex","SOLUSD",1646980215457,3.04447957,82.224,82.116,12.083]
["bitfinex","SOLUSD",1646980215656,3.04447957,82.224,82.03,181.8]
["bitfinex","SOLUSD",1646980215657,47.05858767,82.209,82.091,6.083]
["bitfinex","SOLUSD",1646980215855,6.085,82.208,82.059,6.085]
["bitfinex","SOLUSD",1646980216055,122.8,82.207,82.059,6.085]
["bitfinex","SOLUSD",1646980216258,122.8,82.205,82.06,122.8]
["bitfinex","SOLUSD",1646980216557,52.26765508,82.189,82.062,122.8]
["bitfinex","SOLUSD",1646980216760,14.54,82.18,82.064,122.8]
["bitfinex","SOLUSD",1646980216956,14.54,82.18,82.045,4.72113475]
["bitfinex","SOLUSD",1646980216957,14.54,82.18,82.066,122.8]
["bitfinex","SOLUSD",1646980217160,14.54,82.18,82.067,6.0]
["bitfinex","SOLUSD",1646980217359,14.54,82.18,82.069,122.8]
["bitfinex","SOLUSD",1646980217558,14.54,82.18,82.071,122.8]
["bitfinex","SOLUSD",1646980217776,52.26765508,82.189,82.073,122.8]
["bitfinex","SOLUSD",1646980217977,23.6397,82.205,82.07,6.0]
["bitfinex","SOLUSD",1646980217978,6.087,82.199,82.091,122.8]
["bitfinex","SOLUSD",1646980218180,23.6397,82.205,82.099,196.48]
["bitfinex","SOLUSD",1646980218382,23.6397,82.205,82.101,196.48]
["bitfinex","SOLUSD",1646980218680,23.6397,82.205,82.111,122.8]
["bitfinex","SOLUSD",1646980218884,23.6397,82.205,82.113,122.8]
["bitfinex","SOLUSD",1646980219081,6.085,82.249,82.115,122.8]
["bitfinex","SOLUSD",1646980219082,56.27236632,82.223,82.115,122.8]
["bitfinex","SOLUSD",1646980219284,56.27236632,82.223,82.117,122.8]
["bitfinex","SOLUSD",1646980219481,12.085,82.218,82.118,6.0]
["bitfinex","SOLUSD",1646980219682,6.085,82.218,82.118,6.0]
["bitfinex","SOLUSD",1646980219882,6.0,82.217,82.118,6.0]
["bitfinex","SOLUSD",1646980220082,6.085,82.216,82.118,6.0]
["bitfinex","SOLUSD",1646980220485,6.085,82.216,82.113,6.0]
["bitfinex","SOLUSD",1646980220983,6.0,82.215,82.113,6.0]
["bitfinex","SOLUSD",1646980221183,6.085,82.214,82.107,122.8]
["bitfinex","SOLUSD",1646980221385,6.085,82.218,82.109,122.8]
["bitfinex","SOLUSD",1646980221584,6.085,82.218,82.111,122.8]
["bitfinex","SOLUSD",1646980221795,128.885,82.218,82.112,12.085]
["bitfinex","SOLUSD",1646980221985,128.885,82.218,82.11,6.0]
["bitfinex","SOLUSD",1646980222186,128.885,82.218,82.092,6.085]
["bitfinex","SOLUSD",1646980222787,18.2598,82.2,82.093,122.8]
["bitfinex","SOLUSD",1646980222987,6.086,82.199,82.093,122.8]
["bitfinex","SOLUSD",1646980223188,48.49846336,82.197,82.094,6.0]
["bitfinex","SOLUSD",1646980223386,6.086,82.196,82.093,6.0]
["bitfinex","SOLUSD",1646980223788,6.086,82.196,82.093,128.8]
["bitfinex","SOLUSD",1646980223990,48.49846336,82.197,82.099,122.8]
["bitfinex","SOLUSD",1646980224190,14.54,82.24,82.101,122.8]
["bitfinex","SOLUSD",1646980224392,7.0,82.261,82.101,122.8]
["bitfinex","SOLUSD",1646980224393,28.9316,82.239,82.102,6.0]
["bitfinex","SOLUSD",1646980224591,6.085,82.218,82.106,73.68]
["bitfinex","SOLUSD",1646980224797,6.085,82.218,82.111,122.8]
["bitfinex","SOLUSD",1646980225089,22.8466,82.239,82.112,6.0]
["bitfinex","SOLUSD",1646980225289,22.8466,82.239,82.121,122.8]
["bitfinex","SOLUSD",1646980225493,6.083,82.238,82.131,122.8]
["bitfinex","SOLUSD",1646980225689,6.083,82.238,82.133,122.8]
["bitfinex","SOLUSD",1646980225892,6.083,82.238,82.134,6.0]
["bitfinex","SOLUSD",1646980226290,47.18436231,82.233,82.134,6.0]
["bitfinex","SOLUSD",1646980226488,103.67070681,82.219,82.134,6.0]
["bitfinex","SOLUSD",1646980226693,103.67070681,82.219,82.133,6.0]
["bitfinex","SOLUSD",1646980226893,15.12747957,82.218,82.09,14.54]
["bitfinex","SOLUSD",1646980227092,15.12747957,82.218,82.093,6.0]
["bitfinex","SOLUSD",1646980227293,3.04447957,82.217,82.093,6.0]
["bitfinex","SOLUSD",1646980227493,18.2587,82.2,82.093,128.8]
["bitfinex","SOLUSD",1646980227695,59.79597409,82.199,82.093,128.8]
["bitfinex","SOLUSD",1646980228293,14.54,82.2,82.093,128.8]
["bitfinex","SOLUSD",1646980228495,47.6335,82.219,82.094,3.04447957]
["bitfinex","SOLUSD",1646980228894,47.6335,82.219,82.099,196.48]
["bitfinex","SOLUSD",1646980229094,47.6335,82.219,82.121,122.8]
["bitfinex","SOLUSD",1646980229293,47.79985268,82.218,82.121,122.8]
["bitfinex","SOLUSD",1646980229500,47.79985268,82.218,82.101,122.8]
["bitfinex","SOLUSD",1646980229996,6.0,82.217,82.115,122.8]
["bitfinex","SOLUSD",1646980230193,47.79985268,82.218,82.116,6.0]
["bitfinex","SOLUSD",1646980230593,128.8,82.217,82.116,6.0]
["bitfinex","SOLUSD",1646980230792,128.8,82.217,82.114,347.74165946]
["bitfinex","SOLUSD",1646980230793,128.8,82.217,82.115,6.0]
["bitfinex","SOLUSD",1646980230993,6.085,82.216,82.115,6.0]
["bitfinex","SOLUSD",1646980231194,9.12947957,82.216,82.115,6.0]
["bitfinex","SOLUSD",1646980231396,125.84447957,82.215,82.115,6.0]
["bitfinex","SOLUSD",1646980231598,122.8,82.213,82.094,6.0]
["bitfinex","SOLUSD",1646980231800,14.54,82.2,82.094,6.0]
["bitfinex","SOLUSD",1646980232001,48.43381909,82.199,82.094,6.0]
["bitfinex","SOLUSD",1646980232197,6.086,82.198,82.094,6.0]
["bitfinex","SOLUSD",1646980233699,6.086,82.198,82.113,521.43489567]
["bitfinex","SOLUSD",1646980233899,6.086,82.198,82.114,6.0]
["bitfinex","SOLUSD",1646980235001,6.0,82.197,82.114,6.0]
["bitfinex","SOLUSD",1646980235204,6.086,82.196,82.114,6.0]
["bitfinex","SOLUSD",1646980236301,6.086,82.198,82.114,6.0]
["bitfinex","SOLUSD",1646980237702,6.086,82.198,82.114,128.8]
["bitfinex","SOLUSD",1646980238103,48.43381909,82.199,82.114,128.8]
["bitfinex","SOLUSD",1646980238710,53.7185,82.219,82.114,128.8]
["bitfinex","SOLUSD",1646980239512,47.6335,82.219,82.114,128.8]
["bitfinex","SOLUSD",1646980239714,52.84014409,82.216,82.114,128.8]
["bitfinex","SOLUSD",1646980239915,52.84014409,82.216,82.115,3.04447957]
["bitfinex","SOLUSD",1646980240215,52.84014409,82.216,82.116,6.0]
["bitfinex","SOLUSD",1646980240718,6.0,82.215,82.117,122.8]
["bitfinex","SOLUSD",1646980240918,52.84014409,82.216,82.118,6.0]
["bitfinex","SOLUSD",1646980241318,6.085,82.215,82.118,6.0]
["bitfinex","SOLUSD",1646980241519,47.6335,82.219,82.119,229.89784289]
["bitfinex","SOLUSD",1646980241722,47.6335,82.219,82.12,6.0]
["bitfinex","SOLUSD",1646980241917,6.0,82.217,82.121,122.8]
["bitfinex","SOLUSD",1646980242118,47.6335,82.219,82.122,6.0]
["bitfinex","SOLUSD",1646980242321,58.52929557,82.215,82.122,6.0]
["bitfinex","SOLUSD",1646980242520,58.52929557,82.215,82.124,122.8]
["bitfinex","SOLUSD",1646980242718,58.52929557,82.215,82.125,5.5]
["bitfinex","SOLUSD",1646980242920,58.52929557,82.215,82.126,122.8]
["bitfinex","SOLUSD",1646980243323,58.52929557,82.215,82.126,156.21784289]
["bitfinex","SOLUSD",1646980243523,58.52929557,82.215,82.155,458.98446798]
["bitfinex","SOLUSD",1646980243724,18.2526,82.21,82.155,458.98446798]
["bitfinex","SOLUSD",1646980244532,6.083,82.214,82.155,458.98446798]
["bitfinex","SOLUSD",1646980244733,6.0,82.213,82.155,458.98446798]
["bitfinex","SOLUSD",1646980244935,58.52929557,82.215,82.155,458.98446798]
["bitfinex","SOLUSD",1646980245132,6.0,82.212,82.155,458.98446798]
["bitfinex","SOLUSD",1646980245334,58.52929557,82.215,82.155,458.98446798]
["bitfinex","SOLUSD",1646980245832,6.0,82.214,82.155,458.98446798]
["bitfinex","SOLUSD",1646980246031,58.52929557,82.215,82.155,458.98446798]
["bitfinex","SOLUSD",1646980246632,47.6335,82.219,82.155,458.98446798]
["bitfinex","SOLUSD",1646980247633,48.18451956,82.217,82.155,458.98446798]
["bitfinex","SOLUSD",1646980248032,6.0,82.216,82.155,458.48446798]
["bitfinex","SOLUSD",1646980248232,48.18451956,82.217,82.155,458.48446798]
["bitfinex","SOLUSD",1646980248437,6.0,82.216,82.155,458.48446798]
["bitfinex","SOLUSD",1646980248634,5.4,82.216,82.155,458.48446798]
["bitfinex","SOLUSD",1646980249037,6.0,82.215,82.155,458.48446798]
["bitfinex","SOLUSD",1646980249234,48.18451956,82.217,82.155,458.48446798]
["bitfinex","SOLUSD",1646980250436,47.6335,82.219,82.156,122.8]
["bitfinex","SOLUSD",1646980251940,6.0,82.217,82.156,122.8]
["bitfinex","SOLUSD",1646980252142,47.6335,82.219,82.156,122.8]
["bitfinex","SOLUSD",1646980252544,47.6335,82.219,82.155,458.48446798]
["bitfinex","SOLUSD",1646980252743,6.0,82.217,82.156,12.083]
["bitfinex","SOLUSD",1646980252944,47.6335,82.219,82.156,12.083]
["bitfinex","SOLUSD",1646980253145,63.48971471,82.215,82.156,12.083]
["bitfinex","SOLUSD",1646980253343,63.48971471,82.215,82.156,6.083]
["bitfinex","SOLUSD",1646980253543,63.48971471,82.215,82.155,458.48446798]
["bitfinex","SOLUSD",1646980253743,6.0,82.214,82.155,458.48446798]
["bitfinex","SOLUSD",1646980253943,63.48971471,82.215,82.155,458.48446798]
["bitfinex","SOLUSD",1646980254143,6.0,82.214,82.155,458.48446798]
["bitfinex","SOLUSD",1646980254443,63.48971471,82.215,82.155,458.48446798]
["bitfinex","SOLUSD",1646980255248,18.2518,82.21,82.155,458.48446798]
["bitfinex","SOLUSD",1646980255444,6.0,82.209,82.155,458.48446798]
["bitfinex","SOLUSD",1646980256445,63.48971471,82.215,82.155,458.48446798]
["bitfinex","SOLUSD",1646980256644,6.0,82.208,82.155,458.48446798]
["bitfinex","SOLUSD",1646980256845,63.48971471,82.215,82.155,458.48446798]
["bitfinex","SOLUSD",1646980257649,6.0,82.214,82.155,458.48446798]
["bitfinex","SOLUSD",1646980258345,63.48971471,82.215,82.155,458.48446798]
["bitfinex","SOLUSD",1646980258746,63.48971471,82.215,82.156,17.18636827]
["bitfinex","SOLUSD",1646980259248,63.48971471,82.215,82.155,458.48446798]
["bitfinex","SOLUSD",1646980259648,63.48971471,82.215,82.133,122.8]
["bitfinex","SOLUSD",1646980259849,63.48971471,82.215,82.134,6.0]
["bitfinex","SOLUSD",1646980260049,63.48971471,82.215,82.136,122.8]
["bitfinex","SOLUSD",1646980260251,63.48971471,82.215,82.138,122.8]
["bitfinex","SOLUSD",1646980260448,6.0,82.214,82.14,18.2482]
["bitfinex","SOLUSD",1646980260647,63.48971471,82.215,82.141,6.083]
["bitfinex","SOLUSD",1646980260852,63.48971471,82.215,82.141,17.18980301]
["bitfinex","SOLUSD",1646980261048,6.0,82.214,82.141,17.18980301]
["bitfinex","SOLUSD",1646980261248,63.48971471,82.215,82.141,17.18980301]
["bitfinex","SOLUSD",1646980261548,18.2519,82.21,82.133,24.22356326]
["bitfinex","SOLUSD",1646980261747,18.2519,82.21,82.119,57.90303442]
["bitfinex","SOLUSD",1646980261948,18.2519,82.21,82.12,6.0]
["bitfinex","SOLUSD",1646980262149,63.48971471,82.215,82.119,63.98803442]
["bitfinex","SOLUSD",1646980262352,6.0,82.214,82.119,63.98803442]
["bitfinex","SOLUSD",1646980262551,18.2532,82.21,82.122,122.8]
["bitfinex","SOLUSD",1646980262754,63.48971471,82.215,82.124,122.8]
["bitfinex","SOLUSD",1646980262950,63.48971471,82.215,82.126,122.8]
["bitfinex","SOLUSD",1646980263152,63.48971471,82.215,82.128,122.8]
["bitfinex","SOLUSD",1646980263352,63.48971471,82.215,82.13,122.8]
["bitfinex","SOLUSD",1646980263556,63.48971471,82.215,82.132,122.8]
["bitfinex","SOLUSD",1646980263753,63.48971471,82.215,82.14,18.2498]
["bitfinex","SOLUSD",1646980264152,63.48971471,82.215,82.132,6.083]
["bitfinex","SOLUSD",1646980264354,63.48971471,82.215,82.133,6.0]
["bitfinex","SOLUSD",1646980264552,63.48971471,82.215,82.134,6.083]
["bitfinex","SOLUSD",1646980264953,18.2519,82.21,82.14,18.2505]
["bitfinex","SOLUSD",1646980265358,63.48971471,82.215,82.14,18.2505]
["bitfinex","SOLUSD",1646980265554,63.48971471,82.215,82.141,17.18363359]
["bitfinex","SOLUSD",1646980265752,63.48971471,82.215,82.154,431.59783639]
["bitfinex","SOLUSD",1646980266552,6.0,82.214,82.154,431.59783639]
["bitfinex","SOLUSD",1646980266953,63.48971471,82.215,82.154,431.59783639]
["bitfinex","SOLUSD",1646980269556,18.2518,82.21,82.154,431.59783639]
["bitfinex","SOLUSD",1646980269758,63.48971471,82.215,82.154,431.59783639]
["bitfinex","SOLUSD",1646980269957,6.0,82.214,82.154,431.59783639]
["bitfinex","SOLUSD",1646980270561,18.2517,82.21,82.154,431.59783639]
["bitfinex","SOLUSD",1646980270757,14.54,82.21,82.154,431.59783639]
["bitfinex","SOLUSD",1646980271762,18.2546,82.2,82.154,431.59783639]
["bitfinex","SOLUSD",1646980271965,14.54,82.21,82.154,431.59783639]
["bitfinex","SOLUSD",1646980272565,14.54,82.21,82.154,426.59783639]
["bitfinex","SOLUSD",1646980272764,18.2564,82.19,82.154,426.59783639]
["bitfinex","SOLUSD",1646980272967,50.37075819,82.189,82.154,426.59783639]
["bitfinex","SOLUSD",1646980273168,50.37075819,82.189,82.154,406.59783639]
["bitfinex","SOLUSD",1646980274174,18.2588,82.18,82.154,406.59783639]
["bitfinex","SOLUSD",1646980274771,128.883,82.207,82.154,406.59783639]
["bitfinex","SOLUSD",1646980274971,6.083,82.246,82.154,406.59783639]
["bitfinex","SOLUSD",1646980275367,14.54,82.23,82.154,406.59783639]
["bitfinex","SOLUSD",1646980275570,14.54,82.25,82.154,406.59783639]
["bitfinex","SOLUSD",1646980275772,55.67906477,82.224,82.155,134.883]
["bitfinex","SOLUSD",1646980276170,55.67906477,82.224,82.16,18.2458]
["bitfinex","SOLUSD",1646980276370,55.67906477,82.224,82.161,6.083]
["bitfinex","SOLUSD",1646980276772,6.083,82.249,82.161,6.083]
["bitfinex","SOLUSD",1646980276975,18.2454,82.24,82.161,6.083]
["bitfinex","SOLUSD",1646980277274,122.8,82.248,82.161,6.083]
["bitfinex","SOLUSD",1646980277471,6.083,82.247,82.155,6.083]
["bitfinex","SOLUSD",1646980277694,14.54,82.24,82.138,122.8]
["bitfinex","SOLUSD",1646980277898,65.34660944,82.218,82.139,12.083]
["bitfinex","SOLUSD",1646980278198,65.34660944,82.218,82.139,6.083]
["bitfinex","SOLUSD",1646980278400,65.34660944,82.218,82.126,12.70673653]
["bitfinex","SOLUSD",1646980278998,65.34660944,82.218,82.135,6.0]
["bitfinex","SOLUSD",1646980279398,65.34660944,82.218,82.14,18.2494]
["bitfinex","SOLUSD",1646980279603,65.34660944,82.218,82.141,6.0]
["bitfinex","SOLUSD",1646980279899,65.34660944,82.218,82.142,122.8]
["bitfinex","SOLUSD",1646980280101,65.34660944,82.218,82.143,6.0]
["bitfinex","SOLUSD",1646980280301,65.34660944,82.218,82.144,122.8]
["bitfinex","SOLUSD",1646980280502,65.34660944,82.218,82.145,6.0]
["bitfinex","SOLUSD",1646980280702,22.5514,82.233,82.145,6.0]
["bitfinex","SOLUSD",1646980280908,22.5514,82.233,82.147,122.8]
["bitfinex","SOLUSD",1646980281105,22.5514,82.233,82.167,400.40659733]
["bitfinex","SOLUSD",1646980282204,18.2474,82.23,82.167,400.40659733]
["bitfinex","SOLUSD",1646980282805,62.47037499,82.218,82.167,400.40659733]
["bitfinex","SOLUSD",1646980283008,62.47037499,82.218,82.167,307.07659733]
["bitfinex","SOLUSD",1646980283205,60.8725,82.19,82.108,61.39]
["bitfinex","SOLUSD",1646980283406,60.8725,82.19,82.067,79.0718]
["bitfinex","SOLUSD",1646980283407,64.64297054,82.189,82.096,7.0]
["bitfinex","SOLUSD",1646980283607,64.64297054,82.189,82.101,12.71095139]
["bitfinex","SOLUSD",1646980283805,122.8,82.187,82.101,12.71095139]
["bitfinex","SOLUSD",1646980284008,122.8,82.185,82.04,14.54]
["bitfinex","SOLUSD",1646980284206,18.2633,82.16,82.065,12.71868644]
["bitfinex","SOLUSD",1646980284408,18.2633,82.16,82.021,5.5216046]
["bitfinex","SOLUSD",1646980284409,14.54,82.15,82.018,61.39]
["bitfinex","SOLUSD",1646980284606,122.8,82.148,82.018,61.39]
["bitfinex","SOLUSD",1646980284810,122.8,82.148,82.054,12.72265183]
["bitfinex","SOLUSD",1646980285007,122.8,82.148,82.018,61.39]
["bitfinex","SOLUSD",1646980285008,122.8,82.146,82.019,17.21916411]
["bitfinex","SOLUSD",1646980285210,122.8,82.144,82.019,17.21916411]
["bitfinex","SOLUSD",1646980285407,14.54,82.13,82.037,12.72501638]
["bitfinex","SOLUSD",1646980285608,54.88933928,82.129,82.038,6.0]
["bitfinex","SOLUSD",1646980285808,77.90963928,82.129,82.031,122.8]
["bitfinex","SOLUSD",1646980286011,77.90963928,82.129,82.038,122.8]
["bitfinex","SOLUSD",1646980286308,77.90963928,82.129,82.039,28.26432622]
["bitfinex","SOLUSD",1646980286508,77.90963928,82.129,82.039,6.0]
["bitfinex","SOLUSD",1646980286709,77.90963928,82.129,82.055,387.12882815]
["bitfinex","SOLUSD",1646980287309,122.8,82.128,82.055,387.12882815]
["bitfinex","SOLUSD",1646980287513,122.8,82.126,81.996,580.86893482]
["bitfinex","SOLUSD",1646980287713,122.8,82.124,81.996,519.47893482]
["bitfinex","SOLUSD",1646980287911,122.8,82.109,82.017,12.72675005]
["bitfinex","SOLUSD",1646980288113,122.8,82.107,81.996,519.47893482]
["bitfinex","SOLUSD",1646980288313,122.8,82.105,81.996,519.47893482]
["bitfinex","SOLUSD",1646980288516,122.8,82.103,82.015,12.72984369]
["bitfinex","SOLUSD",1646980288712,14.54,82.09,81.996,519.47893482]
["bitfinex","SOLUSD",1646980288938,27.97963577,82.105,81.996,519.47893482]
["bitfinex","SOLUSD",1646980288939,14.54,82.08,81.996,519.47893482]
["bitfinex","SOLUSD",1646980289213,14.54,82.08,82.015,12.73066305]
["bitfinex","SOLUSD",1646980289411,14.54,82.08,81.996,519.47893482]
["bitfinex","SOLUSD",1646980289613,14.54,82.08,81.997,12.73106249]
["bitfinex","SOLUSD",1646980289814,122.8,82.079,81.997,12.73106249]
["bitfinex","SOLUSD",1646980290016,61.86921172,82.076,81.997,12.73106249]
["bitfinex","SOLUSD",1646980290217,6.094,82.075,82.017,514.87142252]
["bitfinex","SOLUSD",1646980293220,9.13847957,82.075,82.017,514.87142252]
["bitfinex","SOLUSD",1646980293624,6.094,82.075,82.017,514.87142252]
["bitfinex","SOLUSD",1646980293824,6.0,82.074,82.017,514.87142252]
["bitfinex","SOLUSD",1646980294037,14.54,82.06,82.017,514.87142252]
["bitfinex","SOLUSD",1646980294232,61.9911089,82.059,82.017,514.87142252]
["bitfinex","SOLUSD",1646980295825,61.9911089,82.059,82.017,279.83344852]
["bitfinex","SOLUSD",1646980296025,122.8,82.058,81.996,519.47893482]
["bitfinex","SOLUSD",1646980296228,122.8,82.049,81.926,18.5971]
["bitfinex","SOLUSD",1646980296451,122.8,82.039,81.918,18.65016995]
["bitfinex","SOLUSD",1646980296651,153.1559,82.038,81.918,0.04376995]
["bitfinex","SOLUSD",1646980296852,122.8,82.029,81.918,0.04376995]
["bitfinex","SOLUSD",1646980297052,122.8,82.019,81.918,0.04376995]
["bitfinex","SOLUSD",1646980297250,122.8,82.009,81.918,0.04376995]
["bitfinex","SOLUSD",1646980297452,122.8,82.007,81.918,0.04376995]
["bitfinex","SOLUSD",1646980297652,6.099,82.006,81.918,0.04376995]
["bitfinex","SOLUSD",1646980297850,14.59725949,82.005,81.918,0.04376995]
["bitfinex","SOLUSD",1646980298051,14.54,81.99,81.918,0.04376995]
["bitfinex","SOLUSD",1646980298251,3.9991932,81.989,81.918,0.04376995]
["bitfinex","SOLUSD",1646980299051,3.04447957,81.988,81.918,0.04376995]
["bitfinex","SOLUSD",1646980299251,6.0,81.987,81.918,0.04376995]
["bitfinex","SOLUSD",1646980299651,3.04447957,81.986,81.918,0.04376995]
["bitfinex","SOLUSD",1646980300053,6.101,81.985,81.918,0.04376995]
["bitfinex","SOLUSD",1646980300252,14.54,81.97,81.918,0.04376995]
["bitfinex","SOLUSD",1646980300454,14.34424768,81.969,81.918,0.04376995]
["bitfinex","SOLUSD",1646980300854,17.38872725,81.969,81.918,0.04376995]
["bitfinex","SOLUSD",1646980301052,6.101,81.968,81.918,0.04376995]
["bitfinex","SOLUSD",1646980303054,14.34424768,81.969,81.918,0.04376995]
["bitfinex","SOLUSD",1646980303956,6.101,81.968,81.918,0.04376995]
["bitfinex","SOLUSD",1646980304656,6.0,81.967,81.918,0.04376995]
["bitfinex","SOLUSD",1646980304856,14.34424768,81.969,81.918,0.04376995]
["bitfinex","SOLUSD",1646980305057,6.0,81.968,81.918,0.04376995]
["bitfinex","SOLUSD",1646980305759,3.04447957,81.967,81.918,0.00376995]
["bitfinex","SOLUSD",1646980305960,122.8,81.965,81.918,0.00376995]
["bitfinex","SOLUSD",1646980306359,41.55396911,81.966,81.918,0.00376995]
["bitfinex","SOLUSD",1646980306360,9.14547957,81.964,81.918,0.00376995]
["bitfinex","SOLUSD",1646980306563,14.54,81.95,81.918,0.00376995]
["bitfinex","SOLUSD",1646980306760,6.102,81.949,81.918,0.00376995]
["bitfinex","SOLUSD",1646980307159,9.14647957,81.949,81.918,0.00376995]
["bitfinex","SOLUSD",1646980307358,3.09564758,81.948,81.918,0.00376995]
["bitfinex","SOLUSD",1646980307562,6.102,81.947,81.918,0.00376995]
["bitfinex","SOLUSD",1646980307761,122.8,81.946,81.918,0.00376995]
["bitfinex","SOLUSD",1646980307961,122.8,81.939,81.801,77.2617]
["bitfinex","SOLUSD",1646980308161,122.8,81.929,81.766,12.75806849]
["bitfinex","SOLUSD",1646980308359,122.8,81.919,81.779,7.0]
["bitfinex","SOLUSD",1646980308561,181.8,81.91,81.78,62.45878041]
["bitfinex","SOLUSD",1646980308760,181.8,81.9,81.78,62.45878041]
["bitfinex","SOLUSD",1646980308959,14.54,81.89,81.78,62.45878041]
["bitfinex","SOLUSD",1646980309162,128.909,81.889,81.78,62.45878041]
["bitfinex","SOLUSD",1646980309359,53.2703,81.889,81.78,62.45878041]
["bitfinex","SOLUSD",1646980309561,56.31477957,81.889,81.78,62.45878041]
["bitfinex","SOLUSD",1646980309960,18.3337,81.88,81.78,62.45878041]
["bitfinex","SOLUSD",1646980310160,14.54,81.87,81.78,62.45878041]
["bitfinex","SOLUSD",1646980311264,24.8029,81.879,81.781,44.00585047]
["bitfinex","SOLUSD",1646980311463,24.8029,81.879,81.781,47.05033004]
["bitfinex","SOLUSD",1646980311663,24.8029,81.879,81.78,62.45878041]
["bitfinex","SOLUSD",1646980311863,6.11,81.878,81.78,62.45878041]
["bitfinex","SOLUSD",1646980312064,61.1234,81.87,81.78,62.45878041]
["bitfinex","SOLUSD",1646980312263,14.54,81.86,81.78,62.45878041]
["bitfinex","SOLUSD",1646980312464,19.87,81.86,81.754,21.8492694]
["bitfinex","SOLUSD",1646980313363,6.111,81.859,81.754,21.8492694]
["bitfinex","SOLUSD",1646980313563,6.111,81.859,81.755,47.47479352]
["bitfinex","SOLUSD",1646980313966,6.111,81.859,81.77,18.3327]
["bitfinex","SOLUSD",1646980314268,14.54,81.86,81.771,46.83232623]
["bitfinex","SOLUSD",1646980314564,6.111,81.859,81.771,46.83232623]
["bitfinex","SOLUSD",1646980316171,125.84447957,81.858,81.726,12.76263452]
["bitfinex","SOLUSD",1646980316369,6.113,81.857,81.72,6.0]
["bitfinex","SOLUSD",1646980316566,122.8,81.856,81.72,6.0]
["bitfinex","SOLUSD",1646980316771,6.113,81.855,81.74,18.3399]
["bitfinex","SOLUSD",1646980316968,6.113,81.855,81.74,6.0]
["bitfinex","SOLUSD",1646980317268,23.1986,81.858,81.741,79.81365027]
["bitfinex","SOLUSD",1646980317469,6.112,81.857,81.741,79.81365027]
["bitfinex","SOLUSD",1646980318168,6.112,81.857,81.75,18.3376]
["bitfinex","SOLUSD",1646980318470,6.112,81.857,81.741,79.81365027]
["bitfinex","SOLUSD",1646980318969,6.112,81.857,81.751,24.51926133]
["bitfinex","SOLUSD",1646980319167,23.1986,81.858,81.81,18.3235]
["bitfinex","SOLUSD",1646980319374,23.1986,81.858,81.81,46.44800048]
["bitfinex","SOLUSD",1646980319768,23.1986,81.858,81.76,14.54]
["bitfinex","SOLUSD",1646980319968,23.1986,81.858,81.76,20.54]
["bitfinex","SOLUSD",1646980320468,23.1986,81.858,81.761,0.25]
["bitfinex","SOLUSD",1646980320666,23.1986,81.858,81.76,67.1005]
["bitfinex","SOLUSD",1646980320867,23.1986,81.858,81.761,62.97051736]
["bitfinex","SOLUSD",1646980321068,23.1986,81.858,81.762,122.8]
["bitfinex","SOLUSD",1646980321274,23.1986,81.858,81.763,0.25]
["bitfinex","SOLUSD",1646980321470,23.1986,81.858,81.79,18.3292]
["bitfinex","SOLUSD",1646980321672,23.1986,81.858,81.791,54.44624622]
["bitfinex","SOLUSD",1646980322697,14.54,81.86,81.791,54.44624622]
["bitfinex","SOLUSD",1646980323099,20.54,81.86,81.791,54.44624622]
["bitfinex","SOLUSD",1646980323299,14.54,81.86,81.791,54.44624622]
["bitfinex","SOLUSD",1646980323501,14.54,81.88,81.791,54.44624622]
["bitfinex","SOLUSD",1646980323698,20.54,81.88,81.791,54.44624622]
["bitfinex","SOLUSD",1646980326204,125.84447957,81.878,81.791,54.44624622]
["bitfinex","SOLUSD",1646980326402,122.8,81.876,81.791,54.44624622]
["bitfinex","SOLUSD",1646980326601,6.109,81.875,81.791,54.44624622]
["bitfinex","SOLUSD",1646980326802,122.8,81.874,81.79,18.3295]
["bitfinex","SOLUSD",1646980327009,122.8,81.859,81.752,64.43447957]
["bitfinex","SOLUSD",1646980327204,122.8,81.859,81.752,61.39]
["bitfinex","SOLUSD",1646980327404,122.8,81.857,81.752,61.39]
["bitfinex","SOLUSD",1646980327606,6.112,81.858,81.752,61.39]
["bitfinex","SOLUSD",1646980327607,122.8,81.855,81.752,61.39]
["bitfinex","SOLUSD",1646980327803,6.112,81.856,81.752,61.39]
["bitfinex","SOLUSD",1646980327804,122.8,81.853,81.753,59.08970193]
["bitfinex","SOLUSD",1646980328004,122.8,81.849,81.753,59.08970193]
["bitfinex","SOLUSD",1646980328209,122.8,81.839,81.735,61.39]
["bitfinex","SOLUSD",1646980328406,122.8,81.829,81.7,14.54]
["bitfinex","SOLUSD",1646980328603,14.54,81.82,81.69,14.54]
["bitfinex","SOLUSD",1646980328804,29.5520476,81.835,81.702,95.5113]
["bitfinex","SOLUSD",1646980329004,3.04447957,81.828,81.703,122.8]
["bitfinex","SOLUSD",1646980329205,29.5520476,81.835,81.702,95.5113]
["bitfinex","SOLUSD",1646980329206,14.54,81.82,81.707,3.04447957]
["bitfinex","SOLUSD",1646980329404,14.54,81.82,81.716,3.04447957]
["bitfinex","SOLUSD",1646980329608,14.54,81.82,81.718,61.39]
["bitfinex","SOLUSD",1646980329806,46.5785,81.819,81.718,61.39]
["bitfinex","SOLUSD",1646980330203,46.5785,81.819,81.75,18.3393]
["bitfinex","SOLUSD",1646980330405,46.5785,81.819,81.751,50.21822146]
["bitfinex","SOLUSD",1646980330807,46.0785,81.819,81.751,50.21822146]
["bitfinex","SOLUSD",1646980331909,46.0785,81.819,81.76,18.3371]
["bitfinex","SOLUSD",1646980332309,46.0785,81.819,81.751,50.21822146]
["bitfinex","SOLUSD",1646980332909,6.113,81.846,81.78,18.3327]
["bitfinex","SOLUSD",1646980333111,23.2344,81.848,81.781,55.63093715]
["bitfinex","SOLUSD",1646980333609,6.111,81.869,81.782,122.8]
["bitfinex","SOLUSD",1646980333814,6.11,81.878,81.782,122.8]
["bitfinex","SOLUSD",1646980334111,47.6512,81.879,81.82,18.3235]
["bitfinex","SOLUSD",1646980334311,47.6512,81.879,81.821,63.1310185]
["bitfinex","SOLUSD",1646980334312,6.107,81.878,81.821,63.1310185]
["bitfinex","SOLUSD",1646980334513,47.6512,81.879,81.821,63.1310185]
["bitfinex","SOLUSD",1646980334717,6.107,81.899,81.821,63.1310185]
["bitfinex","SOLUSD",1646980334912,18.3298,81.955,81.821,63.1310185]
["bitfinex","SOLUSD",1646980334913,53.7582,81.918,81.821,63.1310185]
["bitfinex","SOLUSD",1646980335114,53.7582,81.918,81.84,18.3176]
["bitfinex","SOLUSD",1646980335412,53.7582,81.918,81.82,6.0]
["bitfinex","SOLUSD",1646980335611,14.54,81.91,81.804,61.39]
["bitfinex","SOLUSD",1646980335813,6.107,81.909,81.791,61.39]
["bitfinex","SOLUSD",1646980336014,122.8,81.908,81.791,61.39]
["bitfinex","SOLUSD",1646980336213,18.3279,81.9,81.8,18.3267]
["bitfinex","SOLUSD",1646980336412,6.107,81.899,81.793,61.39]
["bitfinex","SOLUSD",1646980336611,32.8679,81.9,81.797,61.39]
["bitfinex","SOLUSD",1646980336815,32.8679,81.9,81.798,122.8]
["bitfinex","SOLUSD",1646980337112,32.8679,81.9,81.798,184.19]
["bitfinex","SOLUSD",1646980337514,6.107,81.899,81.798,184.19]
["bitfinex","SOLUSD",1646980337713,6.107,81.899,81.83,18.3216]
["bitfinex","SOLUSD",1646980337914,6.107,81.899,81.831,51.63134568]
["bitfinex","SOLUSD",1646980338317,14.54,81.9,81.831,51.63134568]
["bitfinex","SOLUSD",1646980338717,6.107,81.912,81.84,18.3194]
["bitfinex","SOLUSD",1646980339219,128.906,81.916,81.84,18.3194]
["bitfinex","SOLUSD",1646980339618,6.106,81.916,81.85,18.317]
["bitfinex","SOLUSD",1646980339820,6.106,81.916,81.851,48.21507058]
["bitfinex","SOLUSD",1646980340116,6.0,81.92,81.851,48.21507058]
["bitfinex","SOLUSD",1646980340521,6.106,81.938,81.851,48.21507058]
["bitfinex","SOLUSD",1646980340719,6.106,81.939,81.88,18.3095]
["bitfinex","SOLUSD",1646980340921,6.106,81.939,81.881,56.33483344]
["bitfinex","SOLUSD",1646980341119,6.105,81.949,81.832,61.39]
["bitfinex","SOLUSD",1646980341319,3.04447957,81.943,81.837,122.8]
["bitfinex","SOLUSD",1646980341519,6.106,81.942,81.839,122.8]
["bitfinex","SOLUSD",1646980341719,18.3136,81.94,81.87,18.3122]
["bitfinex","SOLUSD",1646980341922,6.106,81.942,81.87,18.3122]
["bitfinex","SOLUSD",1646980342122,6.106,81.942,81.871,58.65458804]
["bitfinex","SOLUSD",1646980342524,3.04447957,81.943,81.871,58.65458804]
["bitfinex","SOLUSD",1646980343128,14.54,81.95,81.88,18.3105]
["bitfinex","SOLUSD",1646980343325,6.105,81.949,81.871,58.65458804]
["bitfinex","SOLUSD",1646980343525,6.104,81.958,81.871,58.65458804]
["bitfinex","SOLUSD",1646980343726,47.6552,81.959,81.871,58.65458804]
["bitfinex","SOLUSD",1646980344329,9.14747957,81.958,81.871,58.65458804]
["bitfinex","SOLUSD",1646980344529,9.14747957,81.958,81.88,18.3106]
["bitfinex","SOLUSD",1646980344729,30.4298605,81.957,81.88,18.3106]
["bitfinex","SOLUSD",1646980344934,122.8,81.955,81.871,58.65458804]
["bitfinex","SOLUSD",1646980345130,122.8,81.949,81.871,58.65458804]
["bitfinex","SOLUSD",1646980345334,6.104,81.948,81.871,58.65458804]
["bitfinex","SOLUSD",1646980345534,6.104,81.949,81.871,58.65458804]
["bitfinex","SOLUSD",1646980345735,27.38538093,81.947,81.871,58.65458804]
["bitfinex","SOLUSD",1646980346135,3.04447957,81.946,81.871,58.65458804]
["bitfinex","SOLUSD",1646980347738,30.4298605,81.946,81.871,58.65458804]
["bitfinex","SOLUSD",1646980348138,9.14847957,81.945,81.871,58.65458804]
["bitfinex","SOLUSD",1646980348338,9.14847957,81.945,81.85,61.0391]
["bitfinex","SOLUSD",1646980348541,30.4298605,81.944,81.85,61.0391]
["bitfinex","SOLUSD",1646980348957,30.4298605,81.943,81.851,17.06804088]
["bitfinex","SOLUSD",1646980349365,30.4298605,81.942,81.852,58.44279534]
["bitfinex","SOLUSD",1646980349568,122.8,81.941,81.851,17.06804088]
["bitfinex","SOLUSD",1646980349766,122.8,81.929,81.825,122.8]
["bitfinex","SOLUSD",1646980349969,122.8,81.929,81.789,5.86510533]
["bitfinex","SOLUSD",1646980349970,122.8,81.929,81.826,122.8]
["bitfinex","SOLUSD",1646980350166,3.04447957,81.928,81.832,17.07944039]
["bitfinex","SOLUSD",1646980350369,122.8,81.927,81.832,17.07944039]
["bitfinex","SOLUSD",1646980350569,122.8,81.927,81.826,122.8]
["bitfinex","SOLUSD",1646980350570,6.106,81.926,81.833,48.37650598]
["bitfinex","SOLUSD",1646980350770,9.15047957,81.926,81.833,48.37650598]
["bitfinex","SOLUSD",1646980350972,18.17380886,81.925,81.834,17.07944039]
["bitfinex","SOLUSD",1646980351176,122.8,81.909,81.834,17.07944039]
["bitfinex","SOLUSD",1646980351371,122.8,81.907,81.812,17.07944039]
["bitfinex","SOLUSD",1646980351773,122.8,81.905,81.792,41.15992156]
["bitfinex","SOLUSD",1646980351974,122.8,81.903,81.792,41.15992156]
["bitfinex","SOLUSD",1646980352171,14.54,81.89,81.8,18.3265]
["bitfinex","SOLUSD",1646980352575,14.54,81.89,81.794,122.8]
["bitfinex","SOLUSD",1646980352771,3.04447957,81.889,81.802,122.8]
["bitfinex","SOLUSD",1646980352974,3.04447957,81.905,81.802,122.8]
["bitfinex","SOLUSD",1646980353171,3.04447957,81.905,81.804,184.19]
["bitfinex","SOLUSD",1646980353371,3.04447957,81.905,81.841,57.66634171]
["bitfinex","SOLUSD",1646980355474,3.04447957,81.905,81.842,17.1648881]
["bitfinex","SOLUSD",1646980355876,23.8416,81.907,81.842,17.1648881]
["bitfinex","SOLUSD",1646980356481,6.106,81.909,81.842,17.1648881]
["bitfinex","SOLUSD",1646980356482,20.54,81.91,81.842,17.1648881]
["bitfinex","SOLUSD",1646980356677,6.0,81.91,81.843,122.8]
["bitfinex","SOLUSD",1646980356876,6.106,81.929,81.843,122.8]
["bitfinex","SOLUSD",1646980357278,24.0216,81.939,81.841,57.66634171]
["bitfinex","SOLUSD",1646980357279,46.8334,81.923,81.849,122.8]
["bitfinex","SOLUSD",1646980357479,46.8334,81.923,81.871,50.26254245]
["bitfinex","SOLUSD",1646980358381,46.8334,81.923,81.872,17.1722491]
["bitfinex","SOLUSD",1646980364016,46.8334,81.923,81.871,50.26254245]
["bitfinex","SOLUSD",1646980365011,46.8334,81.923,81.872,17.21968957]
["bitfinex","SOLUSD",1646980366213,24.0216,81.939,81.872,17.21968957]
["bitfinex","SOLUSD",1646980366815,24.0216,81.939,81.872,23.49968957]
["bitfinex","SOLUSD",1646980367420,24.0216,81.939,81.89,18.3082]
["bitfinex","SOLUSD",1646980367617,24.0216,81.939,81.891,47.94917886]
["bitfinex","SOLUSD",1646980369223,24.0216,81.939,81.86,61.0305]
["bitfinex","SOLUSD",1646980369422,24.0216,81.939,81.852,61.39]
["bitfinex","SOLUSD",1646980369624,3.04447957,81.938,81.852,61.39]
["bitfinex","SOLUSD",1646980369823,3.04447957,81.938,81.853,17.24247801]
["bitfinex","SOLUSD",1646980370224,27.38538093,81.937,81.853,17.24247801]
["bitfinex","SOLUSD",1646980370527,150.18538093,81.937,81.853,17.24247801]
["bitfinex","SOLUSD",1646980370723,21.21828843,81.936,81.836,17.24247801]
["bitfinex","SOLUSD",1646980370922,29.3237,81.935,81.836,17.24247801]
["bitfinex","SOLUSD",1646980371123,18.3176,81.93,81.85,18.3173]
["bitfinex","SOLUSD",1646980371325,14.54,81.92,81.85,18.3173]
["bitfinex","SOLUSD",1646980371526,25.69307957,81.934,81.851,17.24247801]
["bitfinex","SOLUSD",1646980372025,25.69307957,81.934,81.852,122.8]
["bitfinex","SOLUSD",1646980372326,22.6486,81.934,81.853,0.25]
["bitfinex","SOLUSD",1646980372525,22.6486,81.934,81.855,56.19784311]
["bitfinex","SOLUSD",1646980372727,22.6486,81.934,81.856,129.05]
["bitfinex","SOLUSD",1646980373131,22.6486,81.934,81.89,18.3063]
["bitfinex","SOLUSD",1646980373428,22.6486,81.934,81.891,65.57306855]
["bitfinex","SOLUSD",1646980373725,6.105,81.963,81.891,65.57306855]
["bitfinex","SOLUSD",1646980374127,14.54,81.97,81.891,65.57306855]
["bitfinex","SOLUSD",1646980374928,6.102,81.969,81.892,122.8]
["bitfinex","SOLUSD",1646980375129,22.6486,81.976,81.893,6.0]
["bitfinex","SOLUSD",1646980375330,6.102,81.999,81.95,18.2947]
["bitfinex","SOLUSD",1646980375527,6.0,81.998,81.899,61.39]
["bitfinex","SOLUSD",1646980375730,6.101,81.997,81.9,6.0]
["bitfinex","SOLUSD",1646980375929,6.101,81.997,81.901,61.39]
["bitfinex","SOLUSD",1646980376127,15.91930194,81.995,81.902,6.0]
["bitfinex","SOLUSD",1646980376327,15.91930194,81.995,81.903,61.39]
["bitfinex","SOLUSD",1646980376528,15.91930194,81.995,81.902,23.23453692]
["bitfinex","SOLUSD",1646980376529,15.91930194,81.995,81.906,61.39]
["bitfinex","SOLUSD",1646980376827,3.04447957,81.994,81.906,184.19]
["bitfinex","SOLUSD",1646980377029,78.0109,81.996,81.907,6.0]
["bitfinex","SOLUSD",1646980377230,78.0109,81.996,81.908,184.19]
["bitfinex","SOLUSD",1646980377429,78.0109,81.996,81.909,6.0]
["bitfinex","SOLUSD",1646980377629,78.0109,81.996,81.91,122.8]
["bitfinex","SOLUSD",1646980377828,78.0109,81.996,81.911,6.0]
["bitfinex","SOLUSD",1646980378132,78.0109,81.996,81.912,122.8]
["bitfinex","SOLUSD",1646980378339,78.0109,81.996,81.913,6.0]
["bitfinex","SOLUSD",1646980378538,30.7401,81.996,81.96,18.2925]
["bitfinex","SOLUSD",1646980378735,30.7401,81.996,81.913,6.0]
["bitfinex","SOLUSD",1646980378736,30.7401,81.996,81.915,122.8]
["bitfinex","SOLUSD",1646980378962,48.8028,82.028,81.93,14.54]
["bitfinex","SOLUSD",1646980379155,48.8028,82.028,81.931,123.05]
["bitfinex","SOLUSD",1646980379356,17.99620922,82.027,81.935,122.8]
["bitfinex","SOLUSD",1646980379559,17.99620922,82.027,81.98,18.2863]
["bitfinex","SOLUSD",1646980379757,48.8028,82.028,81.98,18.2863]
["bitfinex","SOLUSD",1646980380257,48.8028,82.028,81.961,122.8]
["bitfinex","SOLUSD",1646980380458,24.4123,82.044,81.962,6.0]
["bitfinex","SOLUSD",1646980380859,24.4123,82.044,81.964,122.8]
["bitfinex","SOLUSD",1646980381057,24.4123,82.044,81.98,18.2863]
["bitfinex","SOLUSD",1646980381261,24.4123,82.044,81.97,60.9499]
["bitfinex","SOLUSD",1646980381458,24.4123,82.044,81.971,67.39]
["bitfinex","SOLUSD",1646980381657,24.4123,82.044,81.972,122.8]
["bitfinex","SOLUSD",1646980381865,24.4123,82.044,81.973,6.0]
["bitfinex","SOLUSD",1646980382258,24.4123,82.044,82.01,18.2809]
["bitfinex","SOLUSD",1646980382557,24.4123,82.044,81.982,122.8]
["bitfinex","SOLUSD",1646980382759,3.04447957,82.058,81.983,6.0]
["bitfinex","SOLUSD",1646980382957,75.75401808,82.158,81.983,6.0]
["bitfinex","SOLUSD",1646980382958,3.04447957,82.074,81.983,6.0]
["bitfinex","SOLUSD",1646980383466,3.04447957,82.074,81.984,122.8]
["bitfinex","SOLUSD",1646980383657,15.12486499,82.073,82.029,64.29920444]
["bitfinex","SOLUSD",1646980383859,15.12486499,82.073,81.983,6.0]
["bitfinex","SOLUSD",1646980384060,9.04447957,82.072,81.983,6.0]
["bitfinex","SOLUSD",1646980384261,36.4298605,82.072,81.968,6.0]
["bitfinex","SOLUSD",1646980384462,22.7373,82.071,81.968,6.0]
["bitfinex","SOLUSD",1646980384662,22.7373,82.071,82.02,18.2793]
["bitfinex","SOLUSD",1646980384964,22.7373,82.071,82.021,49.81054719]
["bitfinex","SOLUSD",1646980385968,50.12268093,82.071,81.987,61.39]
["bitfinex","SOLUSD",1646980386163,50.12268093,82.071,81.988,6.0]
["bitfinex","SOLUSD",1646980386563,53.1671605,82.071,81.988,6.0]
["bitfinex","SOLUSD",1646980386763,53.1671605,82.071,81.981,6.0]
["bitfinex","SOLUSD",1646980386966,59.2621605,82.071,82.0,18.2836]
["bitfinex","SOLUSD",1646980387164,53.1671605,82.071,82.001,6.0]
["bitfinex","SOLUSD",1646980387463,122.8,82.07,82.002,60.05980391]
["bitfinex","SOLUSD",1646980387665,122.8,82.07,81.963,61.39]
["bitfinex","SOLUSD",1646980387666,6.0,82.069,81.96,60.9556]
["bitfinex","SOLUSD",1646980387865,128.896,82.068,81.97,18.2883]
["bitfinex","SOLUSD",1646980388264,177.03166936,82.068,81.96,60.9556]
["bitfinex","SOLUSD",1646980388466,170.93566936,82.067,81.96,60.9556]
["bitfinex","SOLUSD",1646980388664,6.096,82.066,81.962,52.75427476]
["bitfinex","SOLUSD",1646980388864,30.4298605,82.066,82.0,18.2818]
["bitfinex","SOLUSD",1646980389064,3.04447957,82.065,81.963,122.8]
["bitfinex","SOLUSD",1646980389264,30.4298605,82.065,81.964,6.0]
["bitfinex","SOLUSD",1646980389668,3.04447957,82.064,81.965,3.04447957]
["bitfinex","SOLUSD",1646980389866,6.0,82.069,82.02,18.2793]
["bitfinex","SOLUSD",1646980390064,6.0,82.069,82.021,50.65564176]
["bitfinex","SOLUSD",1646980390464,6.0,82.068,82.021,50.65564176]
["bitfinex","SOLUSD",1646980390667,14.54,82.09,82.021,50.65564176]
["bitfinex","SOLUSD",1646980390865,14.54,82.09,82.022,6.0]
["bitfinex","SOLUSD",1646980390866,6.0,82.088,82.022,6.0]
["bitfinex","SOLUSD",1646980391069,6.0,82.088,82.04,18.2749]
["bitfinex","SOLUSD",1646980391266,6.0,82.088,82.041,50.18550214]
["bitfinex","SOLUSD",1646980392367,6.0,82.088,82.0,60.9238]
["bitfinex","SOLUSD",1646980392567,6.0,82.088,82.001,6.0]
["bitfinex","SOLUSD",1646980392767,6.0,82.088,82.001,9.04447957]
["bitfinex","SOLUSD",1646980392968,6.0,82.088,82.002,122.8]
["bitfinex","SOLUSD",1646980393166,6.0,82.088,82.003,6.0]
["bitfinex","SOLUSD",1646980393368,6.0,82.088,82.005,122.8]
["bitfinex","SOLUSD",1646980393568,6.0,82.088,82.006,6.0]
["bitfinex","SOLUSD",1646980393968,6.0,82.088,82.011,122.8]
["bitfinex","SOLUSD",1646980394168,6.0,82.088,82.012,6.0]
["bitfinex","SOLUSD",1646980394368,46.8934,82.089,82.013,122.8]
["bitfinex","SOLUSD",1646980394569,46.8934,82.089,82.014,6.0]
["bitfinex","SOLUSD",1646980394774,46.8934,82.089,82.05,18.271]
["bitfinex","SOLUSD",1646980394970,24.214,82.089,82.051,62.27295159]
["bitfinex","SOLUSD",1646980397370,24.214,82.089,82.022,61.39]
["bitfinex","SOLUSD",1646980397970,6.0,82.088,82.023,6.0]
["bitfinex","SOLUSD",1646980398171,24.214,82.089,82.023,6.0]
["bitfinex","SOLUSD",1646980398372,24.214,82.089,82.05,18.2718]
["bitfinex","SOLUSD",1646980398775,24.214,82.089,82.051,52.35831428]
["bitfinex","SOLUSD",1646980406410,24.201,82.1,82.051,52.35831428]
["bitfinex","SOLUSD",1646980406605,24.201,82.1,82.051,58.65831428]
["bitfinex","SOLUSD",1646980406808,24.201,82.1,82.052,6.0]
["bitfinex","SOLUSD",1646980407011,24.201,82.1,82.051,52.35831428]
["bitfinex","SOLUSD",1646980407907,14.24749993,82.098,82.051,52.35831428]
["bitfinex","SOLUSD",1646980409008,6.0,82.097,82.051,52.35831428]
["bitfinex","SOLUSD",1646980409207,14.24749993,82.098,82.051,52.35831428]
["bitfinex","SOLUSD",1646980410006,14.24749993,82.098,82.014,3.04447957]
["bitfinex","SOLUSD",1646980410209,14.24749993,82.098,82.01,18.2809]
["bitfinex","SOLUSD",1646980410606,36.9650476,82.097,82.01,18.2809]
["bitfinex","SOLUSD",1646980411009,36.9650476,82.097,82.011,48.4296194]
["bitfinex","SOLUSD",1646980411310,12.093,82.097,82.011,48.4296194]
["bitfinex","SOLUSD",1646980411611,14.24749993,82.098,82.012,15.13747957]
["bitfinex","SOLUSD",1646980412009,14.24749993,82.098,82.013,3.04447957]
["bitfinex","SOLUSD",1646980412408,14.24749993,82.098,82.02,18.2788]
["bitfinex","SOLUSD",1646980412809,122.8,82.097,82.02,18.2788]
["bitfinex","SOLUSD",1646980413010,17.2919795,82.098,82.02,18.2788]
["bitfinex","SOLUSD",1646980413210,3.04447957,82.096,82.02,18.2788]
["bitfinex","SOLUSD",1646980413811,6.0,82.095,82.02,18.2788]
["bitfinex","SOLUSD",1646980414012,14.54,82.09,82.02,18.2788]
["bitfinex","SOLUSD",1646980414615,3.04447957,82.089,82.02,18.2788]
["bitfinex","SOLUSD",1646980415018,14.54,82.09,82.013,3.04447957]
["bitfinex","SOLUSD",1646980415216,6.0,82.095,82.02,3.04447957]
["bitfinex","SOLUSD",1646980415816,14.24749993,82.098,82.021,6.0]
["bitfinex","SOLUSD",1646980416016,6.0,82.097,82.021,6.0]
["bitfinex","SOLUSD",1646980416217,6.0,82.097,82.022,3.04447957]
["bitfinex","SOLUSD",1646980416920,6.0,82.097,82.012,61.39]
["bitfinex","SOLUSD",1646980417519,6.0,82.097,82.013,6.0]
["bitfinex","SOLUSD",1646980418121,6.0,82.097,82.02,18.2793]
["bitfinex","SOLUSD",1646980418318,6.093,82.096,81.997,6.093]
["bitfinex","SOLUSD",1646980418721,6.093,82.097,81.997,6.093]
["bitfinex","SOLUSD",1646980418920,24.8720476,82.095,81.997,6.093]
["bitfinex","SOLUSD",1646980419123,14.54,82.08,81.99,36.4603]
["bitfinex","SOLUSD",1646980419323,4.34895276,82.079,81.99,18.1742]
["bitfinex","SOLUSD",1646980419921,14.54,82.08,81.989,18.3885]
["bitfinex","SOLUSD",1646980420124,24.5544,82.089,82.05,18.2723]
["bitfinex","SOLUSD",1646980420521,24.5544,82.089,82.03,60.9049]
["bitfinex","SOLUSD",1646980420725,24.5544,82.089,82.012,128.894]
["bitfinex","SOLUSD",1646980420922,24.5544,82.089,82.031,60.43794698]
["bitfinex","SOLUSD",1646980421723,24.5544,82.089,82.004,6.093]
["bitfinex","SOLUSD",1646980421928,30.9660476,82.088,81.99,6.094]
["bitfinex","SOLUSD",1646980422124,30.9660476,82.088,81.976,61.39]
["bitfinex","SOLUSD",1646980422125,30.9660476,82.088,81.983,3.04447957]
["bitfinex","SOLUSD",1646980422328,18.2954,82.07,81.983,3.04447957]
["bitfinex","SOLUSD",1646980422631,14.54,82.06,81.96,6.095]
["bitfinex","SOLUSD",1646980422825,10.45072017,82.059,81.961,49.40663115]
["bitfinex","SOLUSD",1646980423028,122.8,82.058,81.961,49.40663115]
["bitfinex","SOLUSD",1646980423226,3.04447957,82.058,81.961,49.40663115]
["bitfinex","SOLUSD",1646980423427,6.096,82.057,81.961,49.40663115]
["bitfinex","SOLUSD",1646980423627,3.04447957,82.058,81.962,12.096]
["bitfinex","SOLUSD",1646980423826,3.04447957,82.058,81.962,67.486]
["bitfinex","SOLUSD",1646980424028,3.04447957,82.056,81.962,61.39]
["bitfinex","SOLUSD",1646980424226,6.096,82.055,81.961,49.40663115]
["bitfinex","SOLUSD",1646980424431,32.16240023,82.055,81.962,6.096]
["bitfinex","SOLUSD",1646980424730,32.16240023,82.055,81.944,7.0]
["bitfinex","SOLUSD",1646980424731,122.8,82.053,81.944,7.0]
["bitfinex","SOLUSD",1646980424927,122.8,82.039,81.944,7.0]
["bitfinex","SOLUSD",1646980425129,122.8,82.037,81.944,7.0]
["bitfinex","SOLUSD",1646980425329,6.098,82.036,81.913,491.78715616]
["bitfinex","SOLUSD",1646980425529,122.8,82.034,81.945,57.98046433]
["bitfinex","SOLUSD",1646980425729,14.54,82.02,81.945,57.98046433]
["bitfinex","SOLUSD",1646980425929,4.35472017,82.018,81.945,57.98046433]
["bitfinex","SOLUSD",1646980426129,6.098,82.017,81.945,57.98046433]
["bitfinex","SOLUSD",1646980426530,3.04447957,82.016,81.945,57.98046433]
["bitfinex","SOLUSD",1646980426731,6.099,82.015,81.945,57.98046433]
["bitfinex","SOLUSD",1646980426932,3.04447957,82.016,81.945,57.98046433]
["bitfinex","SOLUSD",1646980427130,3.04447957,82.014,81.945,57.98046433]
["bitfinex","SOLUSD",1646980429031,4.35472017,82.018,81.945,57.98046433]
["bitfinex","SOLUSD",1646980429233,6.098,82.017,81.945,57.98046433]
["bitfinex","SOLUSD",1646980429435,6.0,82.016,81.945,57.98046433]
["bitfinex","SOLUSD",1646980429637,6.099,82.015,81.945,57.98046433]
["bitfinex","SOLUSD",1646980430632,6.099,82.015,81.915,6.098]
["bitfinex","SOLUSD",1646980430834,122.8,82.013,81.915,6.098]
["bitfinex","SOLUSD",1646980431034,14.54,82.0,81.908,6.099]
["bitfinex","SOLUSD",1646980431233,122.8,81.999,81.892,12.099]
["bitfinex","SOLUSD",1646980431458,6.101,81.998,81.893,6.0]
["bitfinex","SOLUSD",1646980431656,14.24173252,81.997,81.894,53.36024088]
["bitfinex","SOLUSD",1646980431854,6.101,81.996,81.894,53.36024088]
["bitfinex","SOLUSD",1646980432056,128.901,81.996,81.894,53.36024088]
["bitfinex","SOLUSD",1646980432263,26.06640023,81.995,81.871,6.101]
["bitfinex","SOLUSD",1646980432456,128.902,81.994,81.872,6.0]
["bitfinex","SOLUSD",1646980432656,14.54,81.98,81.873,6.102]
["bitfinex","SOLUSD",1646980432858,29.7081,81.979,81.874,6.0]
["bitfinex","SOLUSD",1646980433056,32.75257957,81.979,81.875,6.103]
["bitfinex","SOLUSD",1646980433256,4.35472017,81.978,81.876,65.41744934]
["bitfinex","SOLUSD",1646980433456,6.102,81.977,81.876,82.64894633]
["bitfinex","SOLUSD",1646980433655,6.102,81.977,81.877,26.25614043]
["bitfinex","SOLUSD",1646980433857,6.102,81.977,81.878,6.0]
["bitfinex","SOLUSD",1646980434258,6.102,81.977,81.879,43.48763742]
["bitfinex","SOLUSD",1646980434457,6.102,81.977,81.88,6.0]
["bitfinex","SOLUSD",1646980434660,6.102,81.977,81.88,32.25614043]
["bitfinex","SOLUSD",1646980434856,6.102,81.977,81.881,17.23149699]
["bitfinex","SOLUSD",1646980435059,24.5038,81.978,81.882,12.102]
["bitfinex","SOLUSD",1646980435258,24.5038,81.978,81.883,123.05]
["bitfinex","SOLUSD",1646980435458,24.5038,81.978,81.885,122.8]
["bitfinex","SOLUSD",1646980435658,14.54,82.0,81.887,122.8]
["bitfinex","SOLUSD",1646980435859,6.101,81.999,81.891,122.8]
["bitfinex","SOLUSD",1646980436059,6.101,81.999,81.89,14.54]
["bitfinex","SOLUSD",1646980436060,6.101,82.007,81.897,122.8]
["bitfinex","SOLUSD",1646980436263,6.101,82.007,81.92,60.9803]
["bitfinex","SOLUSD",1646980436461,6.101,82.007,81.921,12.099]
["bitfinex","SOLUSD",1646980436661,22.8219,82.008,81.922,0.25]
["bitfinex","SOLUSD",1646980436860,24.5038,82.014,81.93,14.54]
["bitfinex","SOLUSD",1646980437061,13.13651923,82.037,81.932,175.46660184]
["bitfinex","SOLUSD",1646980437264,13.13651923,82.037,81.933,12.348]
["bitfinex","SOLUSD",1646980437460,13.13651923,82.037,81.97,18.287]
["bitfinex","SOLUSD",1646980437660,13.13651923,82.037,81.971,63.25389037]
["bitfinex","SOLUSD",1646980437862,6.097,82.036,81.971,63.25389037]
["bitfinex","SOLUSD",1646980438063,6.0,82.035,81.935,6.097]
["bitfinex","SOLUSD",1646980438264,29.7233,82.034,81.936,6.0]
["bitfinex","SOLUSD",1646980438467,14.54,82.03,81.937,6.098]
["bitfinex","SOLUSD",1646980438663,6.098,82.029,81.928,26.25614043]
["bitfinex","SOLUSD",1646980438864,22.6752,82.028,81.929,6.0]
["bitfinex","SOLUSD",1646980439064,6.099,82.027,81.93,47.30881732]
["bitfinex","SOLUSD",1646980439263,9.14347957,82.027,81.93,47.30881732]
["bitfinex","SOLUSD",1646980439663,3.04447957,82.026,81.93,47.30881732]
["bitfinex","SOLUSD",1646980439876,6.099,82.025,81.915,26.25614043]
["bitfinex","SOLUSD",1646980440264,122.8,82.023,81.903,26.16947376]
["bitfinex","SOLUSD",1646980440466,122.8,82.009,81.904,6.0]
["bitfinex","SOLUSD",1646980440764,122.8,82.009,81.884,12.099]
["bitfinex","SOLUSD",1646980440964,14.54,82.01,81.884,12.099]
["bitfinex","SOLUSD",1646980440965,122.8,82.007,81.885,53.66747438]
["bitfinex","SOLUSD",1646980441165,6.101,82.006,81.886,6.101]
["bitfinex","SOLUSD",1646980441365,122.8,82.005,81.887,6.0]
["bitfinex","SOLUSD",1646980441566,122.8,82.005,81.886,6.101]
["bitfinex","SOLUSD",1646980441567,6.101,82.004,81.888,6.101]
["bitfinex","SOLUSD",1646980441768,14.54,81.99,81.887,6.101]
["bitfinex","SOLUSD",1646980441971,13.13651923,81.988,81.887,6.101]
["bitfinex","SOLUSD",1646980442166,6.102,81.987,81.887,6.101]
["bitfinex","SOLUSD",1646980442469,9.14647957,81.987,81.888,3.04447957]
["bitfinex","SOLUSD",1646980442666,24.929,81.986,81.889,6.102]
["bitfinex","SOLUSD",1646980442866,6.102,81.985,81.89,6.0]
["bitfinex","SOLUSD",1646980443068,6.0,81.984,81.89,6.0]
["bitfinex","SOLUSD",1646980443267,14.54,81.98,81.891,6.102]
["bitfinex","SOLUSD",1646980443566,14.54,81.98,81.892,6.0]
["bitfinex","SOLUSD",1646980443765,14.54,81.98,81.893,6.102]
["bitfinex","SOLUSD",1646980443970,14.54,81.98,81.894,6.0]
["bitfinex","SOLUSD",1646980444165,14.54,81.98,81.895,6.102]
["bitfinex","SOLUSD",1646980444367,14.54,81.98,81.896,6.0]
["bitfinex","SOLUSD",1646980444567,14.54,81.98,81.898,51.71971972]
["bitfinex","SOLUSD",1646980444767,14.54,81.98,81.899,6.0]
["bitfinex","SOLUSD",1646980445169,14.54,81.98,81.9,6.102]
["bitfinex","SOLUSD",1646980445369,24.929,81.986,81.901,6.0]
["bitfinex","SOLUSD",1646980445568,24.929,81.986,81.902,6.101]
["bitfinex","SOLUSD",1646980445768,6.101,81.985,81.903,6.0]
["bitfinex","SOLUSD",1646980445968,6.101,81.985,81.902,26.16947376]
["bitfinex","SOLUSD",1646980446169,6.101,81.985,81.903,6.0]
["bitfinex","SOLUSD",1646980446368,14.54,81.98,81.903,6.0]
["bitfinex","SOLUSD",1646980446569,6.101,81.979,81.903,6.0]
["bitfinex","SOLUSD",1646980446767,6.101,81.979,81.898,51.71971972]
["bitfinex","SOLUSD",1646980446768,6.101,81.979,81.899,6.0]
["bitfinex","SOLUSD",1646980446971,14.54,81.98,81.899,6.0]
["bitfinex","SOLUSD",1646980447170,3.04447957,81.978,81.899,6.0]
["bitfinex","SOLUSD",1646980447373,6.102,81.977,81.899,6.0]
["bitfinex","SOLUSD",1646980447572,6.102,81.977,81.889,6.101]
["bitfinex","SOLUSD",1646980447774,25.84927957,81.976,81.889,6.101]
["bitfinex","SOLUSD",1646980447973,6.102,81.975,81.889,6.101]
["bitfinex","SOLUSD",1646980448172,14.54,81.96,81.889,6.101]
["bitfinex","SOLUSD",1646980448371,6.103,81.959,81.889,6.101]
["bitfinex","SOLUSD",1646980448576,11.56293346,81.959,81.89,60.9541315]
["bitfinex","SOLUSD",1646980448773,6.0,81.958,81.89,60.9541315]
["bitfinex","SOLUSD",1646980448974,6.103,81.957,81.89,60.9541315]
["bitfinex","SOLUSD",1646980449175,6.0,81.958,81.89,60.9541315]
["bitfinex","SOLUSD",1646980450778,14.54,81.96,81.891,3.04447957]
["bitfinex","SOLUSD",1646980450979,6.0,81.959,81.892,6.0]
["bitfinex","SOLUSD",1646980451179,24.929,81.986,81.892,6.0]
["bitfinex","SOLUSD",1646980451378,24.929,81.986,81.91,60.9925]
["bitfinex","SOLUSD",1646980451584,15.63474064,81.975,81.911,6.0]
["bitfinex","SOLUSD",1646980451786,15.63474064,81.975,81.911,9.04447957]
["bitfinex","SOLUSD",1646980451987,15.63474064,81.975,81.921,61.68734799]
["bitfinex","SOLUSD",1646980452387,6.0,81.974,81.921,61.68734799]
["bitfinex","SOLUSD",1646980454491,6.101,81.973,81.921,61.68734799]
["bitfinex","SOLUSD",1646980454689,6.0,81.974,81.921,61.68734799]
["bitfinex","SOLUSD",1646980455291,6.101,82.002,81.921,61.68734799]
["bitfinex","SOLUSD",1646980455495,6.0,81.975,81.921,61.68734799]
["bitfinex","SOLUSD",1646980456091,13.45801237,81.974,81.921,61.68734799]
["bitfinex","SOLUSD",1646980456695,30.1277,81.989,81.922,6.0]
["bitfinex","SOLUSD",1646980456891,24.0267,81.989,81.921,61.68734799]
["bitfinex","SOLUSD",1646980457092,24.0267,81.989,81.922,6.0]
["bitfinex","SOLUSD",1646980457292,30.1277,81.989,81.922,6.0]
["bitfinex","SOLUSD",1646980457707,15.55254077,81.978,81.922,6.0]
["bitfinex","SOLUSD",1646980458213,15.55254077,81.978,81.921,61.68734799]
["bitfinex","SOLUSD",1646980459007,30.1277,81.989,81.921,61.68734799]
["bitfinex","SOLUSD",1646980459209,24.0267,81.989,81.93,18.2994]
["bitfinex","SOLUSD",1646980460212,14.38164971,81.979,81.93,18.2994]
["bitfinex","SOLUSD",1646980460411,14.38164971,81.979,81.921,61.68734799]
["bitfinex","SOLUSD",1646980462414,6.0,81.975,81.921,61.68734799]
["bitfinex","SOLUSD",1646980462614,14.38164971,81.979,81.921,61.68734799]
["bitfinex","SOLUSD",1646980463016,6.0,81.975,81.921,61.68734799]
["bitfinex","SOLUSD",1646980463215,24.0267,81.989,81.921,61.68734799]
["bitfinex","SOLUSD",1646980463421,24.0267,81.989,81.922,6.0]
["bitfinex","SOLUSD",1646980464217,17.10405985,81.984,81.922,6.0]
["bitfinex","SOLUSD",1646980465019,6.0,81.975,81.922,6.0]
["bitfinex","SOLUSD",1646980465222,17.10405985,81.984,81.922,6.0]
["bitfinex","SOLUSD",1646980465621,24.0267,81.989,81.922,6.0]
["bitfinex","SOLUSD",1646980465926,24.0267,81.989,81.922,9.04447957]
["bitfinex","SOLUSD",1646980466119,24.0267,81.989,81.96,18.2916]
["bitfinex","SOLUSD",1646980466319,6.099,82.019,81.96,18.2916]
["bitfinex","SOLUSD",1646980466521,22.67739181,82.018,81.961,63.46483174]
["bitfinex","SOLUSD",1646980466920,6.098,82.017,81.922,70.43447957]
["bitfinex","SOLUSD",1646980467920,6.098,82.017,81.923,51.69942241]
["bitfinex","SOLUSD",1646980468121,3.04447957,82.016,81.924,6.0]
["bitfinex","SOLUSD",1646980468524,128.899,82.015,81.923,51.69942241]
["bitfinex","SOLUSD",1646980469022,49.60067957,82.014,81.923,51.69942241]
["bitfinex","SOLUSD",1646980469221,14.54,82.01,81.923,51.69942241]
["bitfinex","SOLUSD",1646980469422,14.54,82.01,81.924,6.0]
["bitfinex","SOLUSD",1646980469922,14.54,82.01,81.923,51.69942241]
["bitfinex","SOLUSD",1646980470225,6.099,82.009,81.93,18.2992]
["bitfinex","SOLUSD",1646980470623,6.0,82.008,81.93,18.2992]
["bitfinex","SOLUSD",1646980470822,18.2989,82.0,81.93,18.2992]
["bitfinex","SOLUSD",1646980473926,32.8389,82.0,81.923,51.69942241]
["bitfinex","SOLUSD",1646980474126,125.84447957,81.999,81.923,51.69942241]
["bitfinex","SOLUSD",1646980474327,6.099,81.998,81.923,51.69942241]
["bitfinex","SOLUSD",1646980474530,9.14347957,81.998,81.923,51.69942241]
["bitfinex","SOLUSD",1646980474731,3.04447957,81.997,81.923,51.69942241]
["bitfinex","SOLUSD",1646980474927,6.099,81.996,81.923,51.69942241]
["bitfinex","SOLUSD",1646980475127,6.0,81.995,81.923,51.69942241]
["bitfinex","SOLUSD",1646980475327,1.91906088,81.993,81.923,51.69942241]
["bitfinex","SOLUSD",1646980475530,14.54,81.99,81.923,51.69942241]
["bitfinex","SOLUSD",1646980477530,6.099,81.989,81.923,51.69942241]
["bitfinex","SOLUSD",1646980478032,22.8638,81.988,81.923,51.69942241]
["bitfinex","SOLUSD",1646980478229,6.099,81.987,81.923,51.69942241]
["bitfinex","SOLUSD",1646980478733,24.1132,81.987,81.923,51.69942241]
["bitfinex","SOLUSD",1646980480932,24.1132,81.987,81.92,18.3015]
["bitfinex","SOLUSD",1646980481130,24.1132,81.987,81.91,18.3037]
["bitfinex","SOLUSD",1646980481334,24.1132,81.987,81.911,6.0]
["bitfinex","SOLUSD",1646980481532,6.0,81.986,81.911,6.0]
["bitfinex","SOLUSD",1646980481731,24.1132,81.987,81.912,17.22662528]
["bitfinex","SOLUSD",1646980481933,24.1132,81.987,81.913,6.0]
["bitfinex","SOLUSD",1646980483336,6.0,81.986,81.913,6.0]
["bitfinex","SOLUSD",1646980483539,24.1132,81.987,81.914,17.24042465]
["bitfinex","SOLUSD",1646980483740,24.1132,81.987,81.915,6.0]
["bitfinex","SOLUSD",1646980484359,24.1132,81.987,81.913,6.0]
["bitfinex","SOLUSD",1646980484561,6.0,81.986,81.914,17.23840159]
["bitfinex","SOLUSD",1646980484759,24.1132,81.987,81.915,6.0]
["bitfinex","SOLUSD",1646980484959,6.0,81.986,81.915,6.0]
["bitfinex","SOLUSD",1646980485160,24.1132,81.987,81.916,17.23840159]
["bitfinex","SOLUSD",1646980485763,6.0,81.986,81.917,6.0]
["bitfinex","SOLUSD",1646980485962,6.0,81.985,81.917,6.0]
["bitfinex","SOLUSD",1646980486165,24.1132,81.987,81.917,6.0]
["bitfinex","SOLUSD",1646980486363,6.0,81.986,81.914,6.0]
["bitfinex","SOLUSD",1646980486571,6.101,81.985,81.904,6.0]
["bitfinex","SOLUSD",1646980486764,14.54,81.98,81.904,6.0]
["bitfinex","SOLUSD",1646980486962,6.101,81.979,81.904,6.0]
["bitfinex","SOLUSD",1646980487366,6.101,81.979,81.905,48.4019449]
["bitfinex","SOLUSD",1646980487568,6.101,81.979,81.91,18.3034]
["bitfinex","SOLUSD",1646980487765,6.101,81.979,81.906,6.0]
["bitfinex","SOLUSD",1646980487766,6.101,81.979,81.911,6.0]
["bitfinex","SOLUSD",1646980488065,6.0,81.986,81.911,20.29390966]
["bitfinex","SOLUSD",1646980488264,6.0,81.986,81.912,31.05395333]
["bitfinex","SOLUSD",1646980488664,6.0,81.986,81.913,17.24943009]
["bitfinex","SOLUSD",1646980488866,6.0,81.986,81.914,6.0]
["bitfinex","SOLUSD",1646980489565,6.0,81.986,81.915,17.24943009]
["bitfinex","SOLUSD",1646980489865,6.0,81.986,81.916,6.0]
["bitfinex","SOLUSD",1646980490065,6.0,81.986,81.916,31.05352]
["bitfinex","SOLUSD",1646980490270,6.0,81.986,81.917,20.29390966]
["bitfinex","SOLUSD",1646980490466,6.0,81.986,81.918,6.0]
["bitfinex","SOLUSD",1646980490768,6.0,81.986,81.92,122.8]
["bitfinex","SOLUSD",1646980490968,6.0,82.005,81.921,6.0]
["bitfinex","SOLUSD",1646980491167,40.99873614,82.006,81.922,122.8]
["bitfinex","SOLUSD",1646980491372,49.0906,82.026,81.923,6.0]
["bitfinex","SOLUSD",1646980491579,6.0,82.025,81.924,122.8]
["bitfinex","SOLUSD",1646980491776,6.0,82.025,81.931,122.8]
["bitfinex","SOLUSD",1646980491977,6.0,82.025,81.99,18.2855]
["bitfinex","SOLUSD",1646980492180,6.0,82.025,81.933,122.8]
["bitfinex","SOLUSD",1646980492374,14.75165372,82.024,81.971,58.9513058]
["bitfinex","SOLUSD",1646980492673,14.75165372,82.024,81.934,3.04447957]
["bitfinex","SOLUSD",1646980492872,9.14347957,82.023,81.924,17.8376]
["bitfinex","SOLUSD",1646980493072,122.8,82.022,81.88,79.5965]
["bitfinex","SOLUSD",1646980493272,122.8,82.009,81.925,17.23887032]
["bitfinex","SOLUSD",1646980493472,122.8,82.007,81.925,17.23887032]
["bitfinex","SOLUSD",1646980493671,6.099,82.006,81.919,55.86324081]
["bitfinex","SOLUSD",1646980493873,122.8,82.005,81.919,55.86324081]
["bitfinex","SOLUSD",1646980494074,122.8,81.989,81.91,18.3017]
["bitfinex","SOLUSD",1646980494273,14.54,81.98,81.911,6.0]
["bitfinex","SOLUSD",1646980494471,14.54,81.98,81.911,23.23887032]
["bitfinex","SOLUSD",1646980494872,14.54,81.98,81.912,17.23887032]
["bitfinex","SOLUSD",1646980495071,3.84479897,81.979,81.913,49.17707535]
["bitfinex","SOLUSD",1646980495273,3.84479897,81.979,81.92,18.3014]
["bitfinex","SOLUSD",1646980495674,3.84479897,81.979,81.913,49.17707535]
["bitfinex","SOLUSD",1646980496274,22.9987,81.978,81.913,49.17707535]
["bitfinex","SOLUSD",1646980497275,22.9987,81.978,81.914,17.24371677]
["bitfinex","SOLUSD",1646980498476,6.0,81.977,81.914,17.24371677]
["bitfinex","SOLUSD",1646980498677,22.9987,81.978,81.914,17.24371677]
["bitfinex","SOLUSD",1646980499279,6.0,81.977,81.915,6.101]
["bitfinex","SOLUSD",1646980499579,22.9987,81.978,81.914,17.24371677]
["bitfinex","SOLUSD",1646980499776,22.9987,81.978,81.92,18.2998]
["bitfinex","SOLUSD",1646980499978,6.0,81.977,81.92,18.2998]
["bitfinex","SOLUSD",1646980500277,22.9987,81.978,81.921,17.24371677]
["bitfinex","SOLUSD",1646980500479,6.0,81.977,81.921,17.24371677]
["bitfinex","SOLUSD",1646980500677,22.9987,81.978,81.921,17.24371677]
["bitfinex","SOLUSD",1646980501782,22.9987,81.978,81.92,18.2998]
["bitfinex","SOLUSD",1646980502680,41.23503605,81.978,81.92,18.2998]
["bitfinex","SOLUSD",1646980503081,6.0,81.977,81.92,18.2998]
["bitfinex","SOLUSD",1646980503285,41.23503605,81.978,81.92,18.2998]
["bitfinex","SOLUSD",1646980503481,6.0,81.977,81.92,18.2998]
["bitfinex","SOLUSD",1646980503684,22.9987,81.978,81.93,18.2972]
["bitfinex","SOLUSD",1646980505486,22.96000985,81.978,81.93,18.2972]
["bitfinex","SOLUSD",1646980505686,22.96000985,81.978,81.94,18.2955]
["bitfinex","SOLUSD",1646980505886,23.3635,81.988,81.914,128.901]
["bitfinex","SOLUSD",1646980506086,30.5398,82.009,81.916,122.8]
["bitfinex","SOLUSD",1646980506387,30.5398,82.009,81.915,28.64620116]
["bitfinex","SOLUSD",1646980506388,6.0,82.008,81.918,122.8]
["bitfinex","SOLUSD",1646980506592,6.0,82.008,81.922,122.8]
["bitfinex","SOLUSD",1646980506789,6.0,82.008,81.925,61.39]
["bitfinex","SOLUSD",1646980506987,6.0,82.008,81.971,48.54527725]
["bitfinex","SOLUSD",1646980509191,24.4388,82.009,81.971,48.54527725]
["bitfinex","SOLUSD",1646980509792,24.4388,82.009,81.971,67.11817725]
["bitfinex","SOLUSD",1646980509991,24.8657,82.022,81.971,67.11817725]
["bitfinex","SOLUSD",1646980510618,24.8657,82.022,81.972,6.0]
["bitfinex","SOLUSD",1646980510819,24.8657,82.022,81.971,67.11817725]
["bitfinex","SOLUSD",1646980511321,24.8657,82.022,81.971,48.54527725]
["bitfinex","SOLUSD",1646980512025,6.0,82.021,81.971,48.54527725]
["bitfinex","SOLUSD",1646980512223,3.04447957,82.021,81.931,24.31903516]
["bitfinex","SOLUSD",1646980512424,122.8,82.019,81.932,12.099]
["bitfinex","SOLUSD",1646980512625,151.9288,82.018,81.932,6.0]
["bitfinex","SOLUSD",1646980512825,154.97327957,82.018,81.933,17.21620623]
["bitfinex","SOLUSD",1646980513025,154.97327957,82.018,81.934,6.0]
["bitfinex","SOLUSD",1646980513229,3.84948925,82.017,81.935,54.23496579]
["bitfinex","SOLUSD",1646980513427,6.099,82.016,81.935,54.23496579]
["bitfinex","SOLUSD",1646980513627,122.8,82.015,81.936,17.21620623]
["bitfinex","SOLUSD",1646980513830,3.04447957,82.015,81.936,17.21620623]
["bitfinex","SOLUSD",1646980514033,3.04447957,82.015,81.937,135.149]
["bitfinex","SOLUSD",1646980514231,0.80500968,82.017,81.937,38.03968073]
["bitfinex","SOLUSD",1646980514529,0.80500968,82.017,81.938,42.90688696]
["bitfinex","SOLUSD",1646980514730,0.80500968,82.017,81.939,6.0]
["bitfinex","SOLUSD",1646980514934,9.14347957,82.016,81.939,17.21620623]
["bitfinex","SOLUSD",1646980515327,9.14347957,82.016,81.94,17.21620623]
["bitfinex","SOLUSD",1646980515529,6.0,82.015,81.94,17.21620623]
["bitfinex","SOLUSD",1646980515728,6.099,82.014,81.936,17.21620623]
["bitfinex","SOLUSD",1646980516130,6.099,82.014,81.94,18.2964]
["bitfinex","SOLUSD",1646980516333,6.099,82.014,81.936,17.21620623]
["bitfinex","SOLUSD",1646980516530,6.099,82.014,81.941,17.21620623]
["bitfinex","SOLUSD",1646980516831,0.80500968,82.017,81.942,6.099]
["bitfinex","SOLUSD",1646980517032,6.099,82.016,81.938,17.21620623]
["bitfinex","SOLUSD",1646980517430,6.099,82.016,81.936,17.21620623]
["bitfinex","SOLUSD",1646980517630,6.099,82.016,81.94,18.2964]
["bitfinex","SOLUSD",1646980518330,6.099,82.016,81.941,17.21620623]
["bitfinex","SOLUSD",1646980519935,6.099,82.016,81.97,18.2897]
["bitfinex","SOLUSD",1646980520131,0.80500968,82.017,81.942,9.14247957]
["bitfinex","SOLUSD",1646980520332,0.80500968,82.017,81.943,6.0]
["bitfinex","SOLUSD",1646980520635,0.80500968,82.017,81.96,60.9542]
["bitfinex","SOLUSD",1646980520832,0.80500968,82.017,81.961,62.26233905]
["bitfinex","SOLUSD",1646980521031,0.80500968,82.017,81.97,18.2897]
["bitfinex","SOLUSD",1646980523237,23.0298,82.018,81.97,18.2897]
["bitfinex","SOLUSD",1646980523438,23.0298,82.018,81.98,18.2871]
["bitfinex","SOLUSD",1646980523840,6.36613653,82.058,81.962,122.8]
["bitfinex","SOLUSD",1646980524039,6.36613653,82.058,81.981,3.04447957]
["bitfinex","SOLUSD",1646980524240,17.56407147,82.057,81.982,6.0]
["bitfinex","SOLUSD",1646980524642,17.56407147,82.057,81.983,3.04447957]
["bitfinex","SOLUSD",1646980524838,23.9071,82.069,81.984,6.0]
["bitfinex","SOLUSD",1646980525240,6.095,82.068,81.984,9.04447957]
["bitfinex","SOLUSD",1646980525442,23.9071,82.069,81.985,122.8]
["bitfinex","SOLUSD",1646980525639,23.9071,82.069,81.987,122.8]
["bitfinex","SOLUSD",1646980525838,39.41251588,82.069,81.988,66.42809637]
["bitfinex","SOLUSD",1646980526040,39.41251588,82.069,81.988,83.57229538]
["bitfinex","SOLUSD",1646980526241,39.41251588,82.069,82.0,18.2828]
["bitfinex","SOLUSD",1646980526439,39.41251588,82.069,81.988,66.42809637]
["bitfinex","SOLUSD",1646980526640,6.095,82.068,81.988,66.42809637]
["bitfinex","SOLUSD",1646980527142,30.646,82.067,81.988,66.42809637]
["bitfinex","SOLUSD",1646980527340,6.095,82.066,81.988,66.42809637]
["bitfinex","SOLUSD",1646980527541,24.646,82.067,81.989,3.04447957]
["bitfinex","SOLUSD",1646980527740,24.646,82.067,81.99,6.0]
["bitfinex","SOLUSD",1646980527941,14.54,82.09,81.99,6.0]
["bitfinex","SOLUSD",1646980528141,6.0,82.089,81.992,122.8]
["bitfinex","SOLUSD",1646980528343,6.0,82.089,81.993,6.0]
["bitfinex","SOLUSD",1646980528541,6.0,82.089,81.994,122.8]
["bitfinex","SOLUSD",1646980528744,14.30107259,82.092,81.999,61.39]
["bitfinex","SOLUSD",1646980528969,6.0,82.091,82.041,52.24130375]
["bitfinex","SOLUSD",1646980530171,6.0,82.091,82.0,6.0]
["bitfinex","SOLUSD",1646980530369,6.0,82.091,81.996,6.0]
["bitfinex","SOLUSD",1646980530784,6.0,82.091,81.997,3.04447957]
["bitfinex","SOLUSD",1646980530972,6.0,82.09,82.0,61.39]
["bitfinex","SOLUSD",1646980531172,48.3055,82.093,82.003,122.8]
["bitfinex","SOLUSD",1646980531371,6.0,82.092,82.004,6.0]
["bitfinex","SOLUSD",1646980531774,14.18158374,82.091,82.02,18.2736]
["bitfinex","SOLUSD",1646980531971,14.18158374,82.091,82.021,6.0]
["bitfinex","SOLUSD",1646980532173,14.18158374,82.091,82.005,56.59518931]
["bitfinex","SOLUSD",1646980532374,14.18158374,82.091,82.006,6.0]
["bitfinex","SOLUSD",1646980532571,20.27458374,82.091,82.006,6.0]
["bitfinex","SOLUSD",1646980532772,20.27458374,82.091,82.006,128.8]
["bitfinex","SOLUSD",1646980532972,14.18158374,82.091,82.007,3.04447957]
["bitfinex","SOLUSD",1646980533173,14.18158374,82.091,82.02,18.2738]
["bitfinex","SOLUSD",1646980533379,48.3055,82.093,82.021,6.0]
["bitfinex","SOLUSD",1646980533573,48.3055,82.093,82.021,9.04447957]
["bitfinex","SOLUSD",1646980533772,48.3055,82.093,82.022,3.04447957]
["bitfinex","SOLUSD",1646980533972,48.3055,82.093,82.023,128.8]
["bitfinex","SOLUSD",1646980534172,48.3055,82.093,82.023,135.49]
["bitfinex","SOLUSD",1646980534373,48.3055,82.093,82.024,3.04447957]
["bitfinex","SOLUSD",1646980534576,48.3055,82.093,82.025,6.0]
["bitfinex","SOLUSD",1646980534873,48.3055,82.093,82.026,3.04447957]
["bitfinex","SOLUSD",1646980535076,48.3055,82.093,82.027,6.0]
["bitfinex","SOLUSD",1646980535572,13.16479463,82.091,82.028,6.0]
["bitfinex","SOLUSD",1646980535972,13.16479463,82.091,82.006,6.0]
["bitfinex","SOLUSD",1646980536173,13.16479463,82.091,82.007,0.25]
["bitfinex","SOLUSD",1646980536373,13.16479463,82.091,82.02,18.2757]
["bitfinex","SOLUSD",1646980536573,13.16479463,82.091,82.021,6.0]
["bitfinex","SOLUSD",1646980536974,6.0,82.09,82.021,6.0]
["bitfinex","SOLUSD",1646980537174,13.16479463,82.091,82.021,6.0]
["bitfinex","SOLUSD",1646980539875,13.16479463,82.091,82.03,18.2736]
["bitfinex","SOLUSD",1646980540078,13.16479463,82.091,82.031,63.67482854]
["bitfinex","SOLUSD",1646980540476,6.0,82.09,82.032,6.0]
["bitfinex","SOLUSD",1646980540675,13.16479463,82.091,82.032,6.0]
["bitfinex","SOLUSD",1646980541476,6.0,82.09,82.032,6.0]
["bitfinex","SOLUSD",1646980541677,13.16479463,82.091,82.032,6.0]
["bitfinex","SOLUSD",1646980541976,6.0,82.09,82.032,6.0]
["bitfinex","SOLUSD",1646980542178,13.16479463,82.091,82.031,63.67482854]
["bitfinex","SOLUSD",1646980542379,13.16479463,82.091,82.032,6.0]
["bitfinex","SOLUSD",1646980542582,48.3055,82.093,82.032,6.0]
["bitfinex","SOLUSD",1646980543578,15.46159767,82.092,82.032,6.0]
["bitfinex","SOLUSD",1646980543977,6.0,82.091,82.032,6.0]
["bitfinex","SOLUSD",1646980544179,15.46159767,82.092,82.032,6.0]
["bitfinex","SOLUSD",1646980544378,6.0,82.091,82.032,6.0]
["bitfinex","SOLUSD",1646980544579,6.0,82.09,82.032,6.0]
["bitfinex","SOLUSD",1646980544780,15.46159767,82.092,82.032,6.0]
["bitfinex","SOLUSD",1646980545481,15.46159767,82.092,82.031,63.67482854]
["bitfinex","SOLUSD",1646980545780,15.46159767,82.092,82.0,18.2772]
["bitfinex","SOLUSD",1646980546080,15.46159767,82.092,82.001,6.0]
["bitfinex","SOLUSD",1646980546280,14.54,82.09,82.001,6.0]
["bitfinex","SOLUSD",1646980546882,14.54,82.09,82.002,60.83560362]
["bitfinex","SOLUSD",1646980547079,14.54,82.09,82.003,6.0]
["bitfinex","SOLUSD",1646980547480,6.094,82.089,82.003,6.0]
["bitfinex","SOLUSD",1646980547882,128.894,82.089,82.003,6.0]
["bitfinex","SOLUSD",1646980548081,128.894,82.089,82.002,60.83560362]
["bitfinex","SOLUSD",1646980549080,6.094,82.089,82.002,60.83560362]
["bitfinex","SOLUSD",1646980550280,6.094,82.089,82.003,6.0]
["bitfinex","SOLUSD",1646980550484,6.0,82.088,82.003,6.0]
["bitfinex","SOLUSD",1646980550781,6.094,82.087,82.003,6.0]
["bitfinex","SOLUSD",1646980551784,9.13847957,82.087,82.003,6.0]
["bitfinex","SOLUSD",1646980551986,6.094,82.087,82.002,60.83560362]
["bitfinex","SOLUSD",1646980552586,24.4717,82.087,82.002,60.83560362]
["bitfinex","SOLUSD",1646980552886,24.4717,82.087,82.003,6.094]
["bitfinex","SOLUSD",1646980553383,24.4717,82.087,82.002,60.83560362]
["bitfinex","SOLUSD",1646980554987,6.0,82.086,82.002,60.83560362]
["bitfinex","SOLUSD",1646980555187,6.094,82.085,82.002,60.83560362]
["bitfinex","SOLUSD",1646980555388,14.54,82.08,82.002,60.83560362]
["bitfinex","SOLUSD",1646980555590,128.894,82.079,82.002,60.83560362]
["bitfinex","SOLUSD",1646980555791,151.6278,82.079,82.002,60.83560362]
["bitfinex","SOLUSD",1646980557292,28.8278,82.079,82.003,122.8]
["bitfinex","SOLUSD",1646980557492,22.7338,82.079,82.005,122.8]
["bitfinex","SOLUSD",1646980557689,22.7338,82.079,82.007,122.8]
["bitfinex","SOLUSD",1646980557889,22.7338,82.079,82.009,122.8]
["bitfinex","SOLUSD",1646980558088,22.7338,82.079,82.01,6.0]
["bitfinex","SOLUSD",1646980558289,22.7338,82.079,82.011,6.094]
["bitfinex","SOLUSD",1646980558490,6.0,82.078,82.012,6.0]
["bitfinex","SOLUSD",1646980558690,22.7338,82.079,82.013,6.094]
["bitfinex","SOLUSD",1646980558891,22.7338,82.079,82.014,6.0]
["bitfinex","SOLUSD",1646980559090,22.7338,82.079,82.03,18.2725]
["bitfinex","SOLUSD",1646980559289,22.7338,82.079,82.031,55.67648099]
["bitfinex","SOLUSD",1646980559689,6.0,82.078,82.031,55.67648099]
["bitfinex","SOLUSD",1646980559889,22.7338,82.079,82.031,55.67648099]
["bitfinex","SOLUSD",1646980560388,22.7338,82.079,82.032,12.093]
["bitfinex","SOLUSD",1646980561096,22.7338,82.079,82.032,6.0]
["bitfinex","SOLUSD",1646980561291,6.0,82.078,82.032,6.0]
["bitfinex","SOLUSD",1646980561491,16.03289535,82.087,82.032,6.0]
["bitfinex","SOLUSD",1646980561990,6.0,82.086,82.031,55.67648099]
["bitfinex","SOLUSD",1646980562193,16.03289535,82.087,82.031,55.67648099]
["bitfinex","SOLUSD",1646980562390,23.5427,82.092,82.032,6.0]
["bitfinex","SOLUSD",1646980562991,6.0,82.091,82.032,6.0]
["bitfinex","SOLUSD",1646980563591,6.0,82.091,82.04,18.2709]
["bitfinex","SOLUSD",1646980563792,6.0,82.091,82.041,6.0]
["bitfinex","SOLUSD",1646980564590,6.0,82.091,82.032,6.0]
["bitfinex","SOLUSD",1646980565791,6.0,82.091,82.021,6.091]
["bitfinex","SOLUSD",1646980565993,20.633,82.09,81.981,18.1728]
["bitfinex","SOLUSD",1646980566395,20.633,82.09,81.971,23.7965]
["bitfinex","SOLUSD",1646980566396,3.04447957,82.089,81.979,3.04447957]
["bitfinex","SOLUSD",1646980566593,6.094,82.088,81.97,112.12163171]
["bitfinex","SOLUSD",1646980566794,6.094,82.088,81.983,56.86096654]
["bitfinex","SOLUSD",1646980566993,122.8,82.086,81.983,56.86096654]
["bitfinex","SOLUSD",1646980567393,122.8,82.084,81.983,56.86096654]
["bitfinex","SOLUSD",1646980567595,14.54,82.07,81.983,56.86096654]
["bitfinex","SOLUSD",1646980567796,24.1872,82.069,81.99,18.2828]
["bitfinex","SOLUSD",1646980568396,122.8,82.068,81.983,56.86096654]
["bitfinex","SOLUSD",1646980568794,6.095,82.067,81.983,56.86096654]
["bitfinex","SOLUSD",1646980568997,24.8796,82.066,81.983,56.86096654]
["bitfinex","SOLUSD",1646980569996,6.0,82.065,81.983,56.86096654]
["bitfinex","SOLUSD",1646980570231,14.54,82.06,81.983,56.86096654]
["bitfinex","SOLUSD",1646980570397,24.4796,82.059,81.99,18.2836]
["bitfinex","SOLUSD",1646980570595,24.4796,82.059,81.983,56.86096654]
["bitfinex","SOLUSD",1646980571197,24.4796,82.059,81.969,23.15011196]
["bitfinex","SOLUSD",1646980571400,24.4796,82.059,81.96,3.04447957]
["bitfinex","SOLUSD",1646980571401,128.896,82.058,81.96,3.04447957]
["bitfinex","SOLUSD",1646980571611,150.79619709,82.058,81.96,3.04447957]
["bitfinex","SOLUSD",1646980571809,3.04447957,82.057,81.949,12.73675065]
["bitfinex","SOLUSD",1646980572007,128.897,82.056,81.936,3.04447957]
["bitfinex","SOLUSD",1646980572210,147.75271752,82.056,81.95,63.40003078]
["bitfinex","SOLUSD",1646980572408,122.8,82.054,81.95,63.40003078]
["bitfinex","SOLUSD",1646980572607,122.8,82.039,81.95,63.40003078]
["bitfinex","SOLUSD",1646980572810,14.54,82.03,81.951,17.1401446]
["bitfinex","SOLUSD",1646980573207,14.54,82.03,81.952,6.0]
["bitfinex","SOLUSD",1646980573408,6.0,82.029,81.952,6.0]
["bitfinex","SOLUSD",1646980573606,6.0,82.029,81.953,38.12990634]
["bitfinex","SOLUSD",1646980573807,6.0,82.029,81.96,60.9493]
["bitfinex","SOLUSD",1646980574011,6.0,82.029,81.961,6.0]
["bitfinex","SOLUSD",1646980574214,24.4911,82.028,81.961,6.0]
["bitfinex","SOLUSD",1646980574412,24.4911,82.028,81.962,17.13649687]
["bitfinex","SOLUSD",1646980574611,24.4911,82.028,81.963,6.0]
["bitfinex","SOLUSD",1646980575012,24.4911,82.028,81.97,18.2881]
["bitfinex","SOLUSD",1646980575212,24.4911,82.028,81.971,6.0]
["bitfinex","SOLUSD",1646980575414,24.4911,82.028,81.962,6.0]
["bitfinex","SOLUSD",1646980576015,24.4911,82.028,81.981,57.84146622]
["bitfinex","SOLUSD",1646980578030,24.4911,82.028,81.982,9.04447957]
["bitfinex","SOLUSD",1646980578228,22.5601,82.038,81.982,9.04447957]
["bitfinex","SOLUSD",1646980578429,22.5601,82.038,81.983,3.04447957]
["bitfinex","SOLUSD",1646980578628,22.5601,82.038,81.984,6.0]
["bitfinex","SOLUSD",1646980579028,6.0,82.037,82.0,18.2812]
["bitfinex","SOLUSD",1646980579230,23.5875,82.067,82.0,18.2812]
["bitfinex","SOLUSD",1646980579433,6.0,82.066,82.0,18.2812]
["bitfinex","SOLUSD",1646980579630,6.0,82.066,81.985,3.04447957]
["bitfinex","SOLUSD",1646980579830,6.0,82.066,82.0,3.04447957]
["bitfinex","SOLUSD",1646980580030,6.0,82.066,82.001,6.0]
["bitfinex","SOLUSD",1646980580632,47.2817,82.067,82.02,18.2767]
["bitfinex","SOLUSD",1646980580831,47.2817,82.067,82.021,59.07805895]
["bitfinex","SOLUSD",1646980583035,47.2817,82.067,82.001,6.0]
["bitfinex","SOLUSD",1646980583635,47.2817,82.067,82.002,17.17395337]
["bitfinex","SOLUSD",1646980583934,47.2817,82.067,82.003,53.59594]
["bitfinex","SOLUSD",1646980584538,6.0,82.066,82.01,18.2786]
["bitfinex","SOLUSD",1646980584736,47.2817,82.067,82.011,6.0]
["bitfinex","SOLUSD",1646980585834,47.2817,82.067,82.003,47.59594]
["bitfinex","SOLUSD",1646980586037,6.0,82.066,82.003,47.59594]
["bitfinex","SOLUSD",1646980586634,6.0,82.066,81.952,23.687]
["bitfinex","SOLUSD",1646980586835,6.0,82.066,81.98,18.2856]
["bitfinex","SOLUSD",1646980587237,12.095,82.066,81.981,17.18827758]
["bitfinex","SOLUSD",1646980587635,12.095,82.066,81.982,62.48842138]
["bitfinex","SOLUSD",1646980587834,12.095,82.066,81.99,18.2832]
["bitfinex","SOLUSD",1646980588034,6.0,82.066,81.99,18.2832]
["bitfinex","SOLUSD",1646980588436,6.0,82.066,81.991,17.18827758]
["bitfinex","SOLUSD",1646980588734,47.2817,82.067,81.991,17.18827758]
["bitfinex","SOLUSD",1646980588936,46.7817,82.067,81.991,17.18827758]
["bitfinex","SOLUSD",1646980589136,46.7817,82.067,81.992,6.0]
["bitfinex","SOLUSD",1646980589733,46.7817,82.067,81.991,6.0]
["bitfinex","SOLUSD",1646980591137,46.7817,82.067,81.992,17.18521685]
["bitfinex","SOLUSD",1646980591337,46.7817,82.067,81.993,6.0]
["bitfinex","SOLUSD",1646980591938,46.7817,82.067,81.991,6.0]
["bitfinex","SOLUSD",1646980592541,6.0,82.066,81.991,6.0]
["bitfinex","SOLUSD",1646980595144,46.7817,82.067,82.021,59.24641002]
["bitfinex","SOLUSD",1646980595342,4.67966345,82.089,82.021,59.24641002]
["bitfinex","SOLUSD",1646980595544,6.093,82.099,82.022,6.0]
["bitfinex","SOLUSD",1646980595744,6.093,82.104,82.022,6.0]
["bitfinex","SOLUSD",1646980595943,6.093,82.104,82.022,128.8]
["bitfinex","SOLUSD",1646980596242,6.0,82.103,82.024,122.8]
["bitfinex","SOLUSD",1646980596442,6.0,82.103,82.025,6.0]
["bitfinex","SOLUSD",1646980596646,6.091,82.102,82.025,6.0]
["bitfinex","SOLUSD",1646980597043,6.091,82.102,82.024,6.0]
["bitfinex","SOLUSD",1646980597748,6.091,82.102,82.025,17.17236672]
["bitfinex","SOLUSD",1646980597946,6.091,82.102,82.026,6.0]
["bitfinex","SOLUSD",1646980598145,6.091,82.102,82.03,18.2748]
["bitfinex","SOLUSD",1646980598345,6.091,82.102,82.031,6.0]
["bitfinex","SOLUSD",1646980598946,6.091,82.102,82.023,6.0]
["bitfinex","SOLUSD",1646980599146,6.0,82.103,82.023,6.0]
["bitfinex","SOLUSD",1646980599348,6.0,82.103,82.024,17.16916856]
["bitfinex","SOLUSD",1646980599547,6.0,82.103,82.025,6.0]
["bitfinex","SOLUSD",1646980600254,6.0,82.103,82.04,18.2727]
["bitfinex","SOLUSD",1646980600447,6.0,82.103,82.025,6.0]
["bitfinex","SOLUSD",1646980600650,6.0,82.103,82.023,6.0]
["bitfinex","SOLUSD",1646980601054,6.0,82.103,82.025,122.8]
["bitfinex","SOLUSD",1646980601248,6.0,82.103,82.04,18.2725]
["bitfinex","SOLUSD",1646980602050,47.0269,82.105,82.04,18.2725]
["bitfinex","SOLUSD",1646980603050,6.0,82.104,82.041,6.0]
["bitfinex","SOLUSD",1646980604349,6.0,82.104,82.023,6.0]
["bitfinex","SOLUSD",1646980604750,6.0,82.104,82.024,17.16313773]
["bitfinex","SOLUSD",1646980604951,6.0,82.104,82.025,6.0]
["bitfinex","SOLUSD",1646980605151,47.0269,82.105,82.025,128.8]
["bitfinex","SOLUSD",1646980605554,47.0269,82.105,82.027,122.8]
["bitfinex","SOLUSD",1646980605753,47.0269,82.105,82.028,6.0]
["bitfinex","SOLUSD",1646980605951,47.0269,82.105,82.028,26.2076173]
["bitfinex","SOLUSD",1646980606153,47.0269,82.105,82.029,3.04447957]
["bitfinex","SOLUSD",1646980606352,47.0269,82.105,82.05,18.2705]
["bitfinex","SOLUSD",1646980606557,47.0269,82.105,82.051,6.0]
["bitfinex","SOLUSD",1646980607055,47.0269,82.105,82.041,6.0]
["bitfinex","SOLUSD",1646980607253,6.0,82.104,82.041,6.0]
["bitfinex","SOLUSD",1646980607452,47.0269,82.105,82.061,53.0710573]
["bitfinex","SOLUSD",1646980607652,47.0269,82.105,82.062,6.0]
["bitfinex","SOLUSD",1646980607854,6.0,82.104,82.062,6.0]
["bitfinex","SOLUSD",1646980608052,47.0269,82.105,82.062,6.0]
["bitfinex","SOLUSD",1646980608253,6.0,82.104,82.062,6.0]
["bitfinex","SOLUSD",1646980608454,6.0,82.103,82.07,18.2658]
["bitfinex","SOLUSD",1646980608657,6.091,82.136,82.062,6.0]
["bitfinex","SOLUSD",1646980608855,6.0,82.118,82.062,6.0]
["bitfinex","SOLUSD",1646980609057,45.5202,82.139,82.062,128.8]
["bitfinex","SOLUSD",1646980609457,45.5202,82.139,82.062,190.19]
["bitfinex","SOLUSD",1646980609854,45.5202,82.139,82.062,67.39]
["bitfinex","SOLUSD",1646980610262,45.5202,82.139,82.08,18.2636]
["bitfinex","SOLUSD",1646980610458,45.5202,82.139,82.081,6.0]
["bitfinex","SOLUSD",1646980611480,6.0,82.138,82.063,6.0]
["bitfinex","SOLUSD",1646980611680,71.73129417,82.139,82.063,6.0]
["bitfinex","SOLUSD",1646980611880,71.73129417,82.139,82.062,6.0]
["bitfinex","SOLUSD",1646980612282,6.0,82.138,82.062,6.0]
["bitfinex","SOLUSD",1646980612480,9.04447957,82.138,82.062,6.0]
["bitfinex","SOLUSD",1646980612681,26.21109417,82.137,82.062,6.0]
["bitfinex","SOLUSD",1646980612882,29.25557374,82.137,82.062,6.0]
["bitfinex","SOLUSD",1646980613084,18.2698,82.13,82.062,6.0]
["bitfinex","SOLUSD",1646980613483,23.1172,82.129,82.062,6.0]
["bitfinex","SOLUSD",1646980614688,23.1172,82.129,82.032,61.39]
["bitfinex","SOLUSD",1646980614884,125.84447957,82.128,82.033,6.0]
["bitfinex","SOLUSD",1646980615184,6.091,82.127,82.033,9.04447957]
["bitfinex","SOLUSD",1646980615385,35.34657374,82.127,82.033,9.04447957]
["bitfinex","SOLUSD",1646980615588,29.25557374,82.126,82.034,64.12244662]
["bitfinex","SOLUSD",1646980615785,29.25557374,82.126,82.035,6.0]
["bitfinex","SOLUSD",1646980615786,6.091,82.125,82.035,6.0]
["bitfinex","SOLUSD",1646980615986,14.54,82.12,82.035,6.0]
["bitfinex","SOLUSD",1646980616186,23.1172,82.119,82.035,6.0]
["bitfinex","SOLUSD",1646980616589,6.0,82.118,82.035,6.0]
["bitfinex","SOLUSD",1646980616787,9.04447957,82.118,82.04,18.2718]
["bitfinex","SOLUSD",1646980616990,6.091,82.117,82.041,6.0]
["bitfinex","SOLUSD",1646980617191,2.21771349,82.116,82.041,6.0]
["bitfinex","SOLUSD",1646980619891,6.091,82.115,82.041,6.0]
["bitfinex","SOLUSD",1646980620092,6.0,82.114,82.04,18.2718]
["bitfinex","SOLUSD",1646980620492,24.0795,82.113,82.041,6.0]
["bitfinex","SOLUSD",1646980620893,24.0795,82.113,82.04,18.2718]
["bitfinex","SOLUSD",1646980621493,24.0795,82.113,82.041,6.0]
["bitfinex","SOLUSD",1646980622694,6.091,82.112,82.04,18.2718]
["bitfinex","SOLUSD",1646980625598,24.0795,82.113,82.041,6.0]
["bitfinex","SOLUSD",1646980625998,24.0795,82.113,82.04,18.2718]
["bitfinex","SOLUSD",1646980626901,24.0795,82.113,82.041,6.0]
["bitfinex","SOLUSD",1646980627100,6.0,82.112,82.041,6.0]
["bitfinex","SOLUSD",1646980627500,6.0,82.112,82.04,18.2718]
["bitfinex","SOLUSD",1646980629905,128.8,82.112,82.034,64.12244662]
["bitfinex","SOLUSD",1646980630105,32.8158,82.11,82.035,6.0]
["bitfinex","SOLUSD",1646980630306,32.8158,82.11,82.034,64.12244662]
["bitfinex","SOLUSD",1646980630505,32.8158,82.11,82.035,6.0]
["bitfinex","SOLUSD",1646980630709,6.091,82.109,82.035,6.0]
["bitfinex","SOLUSD",1646980630908,122.8,82.108,82.035,6.0]
["bitfinex","SOLUSD",1646980631105,6.091,82.107,82.034,64.12244662]
["bitfinex","SOLUSD",1646980632206,3.04447957,82.106,82.034,64.12244662]
["bitfinex","SOLUSD",1646980634007,6.0,82.105,82.034,64.12244662]
["bitfinex","SOLUSD",1646980634308,9.04447957,82.105,82.034,64.12244662]
["bitfinex","SOLUSD",1646980635409,15.13547957,82.105,82.034,64.12244662]
["bitfinex","SOLUSD",1646980636112,122.8,82.104,82.014,3.04447957]
["bitfinex","SOLUSD",1646980636310,122.8,82.104,81.999,41.4231]
["bitfinex","SOLUSD",1646980636311,122.8,82.099,82.005,23.68007614]
["bitfinex","SOLUSD",1646980636711,122.8,82.097,82.006,17.17942423]
["bitfinex","SOLUSD",1646980636909,6.093,82.096,82.007,6.0]
["bitfinex","SOLUSD",1646980637111,122.8,82.094,82.008,62.60589785]
["bitfinex","SOLUSD",1646980637310,122.8,82.089,82.009,6.0]
["bitfinex","SOLUSD",1646980637514,145.1787392,82.088,82.009,6.0]
["bitfinex","SOLUSD",1646980637735,30.9007,82.087,82.009,6.0]
["bitfinex","SOLUSD",1646980637935,30.9007,82.087,82.008,62.60589785]
["bitfinex","SOLUSD",1646980638136,30.9007,82.087,82.01,6.0]
["bitfinex","SOLUSD",1646980638336,30.9007,82.087,82.009,6.0]
["bitfinex","SOLUSD",1646980638637,3.04447957,82.086,82.008,62.60589785]
["bitfinex","SOLUSD",1646980638836,29.9,82.085,82.005,23.68007614]
["bitfinex","SOLUSD",1646980639037,14.54,82.08,82.005,23.68007614]
["bitfinex","SOLUSD",1646980639242,6.094,82.079,82.006,17.18720234]
["bitfinex","SOLUSD",1646980639636,128.894,82.079,82.006,17.18720234]
["bitfinex","SOLUSD",1646980639837,6.094,82.079,82.007,47.36333418]
["bitfinex","SOLUSD",1646980640037,128.894,82.079,82.008,6.0]
["bitfinex","SOLUSD",1646980641038,131.93847957,82.079,81.99,23.68007614]
["bitfinex","SOLUSD",1646980641437,131.93847957,82.079,81.996,6.0]
["bitfinex","SOLUSD",1646980641637,150.47137957,82.079,81.996,17.18883184]
["bitfinex","SOLUSD",1646980642039,150.47137957,82.079,81.997,63.68952066]
["bitfinex","SOLUSD",1646980642237,150.47137957,82.079,81.998,6.0]
["bitfinex","SOLUSD",1646980642438,150.47137957,82.079,81.998,23.18883184]
["bitfinex","SOLUSD",1646980642639,150.47137957,82.079,81.998,17.18883184]
["bitfinex","SOLUSD",1646980642840,150.47137957,82.079,81.999,17.18883184]
["bitfinex","SOLUSD",1646980643038,6.0,82.078,81.999,17.18883184]
["bitfinex","SOLUSD",1646980643243,6.094,82.077,81.998,17.18883184]
["bitfinex","SOLUSD",1646980644039,6.094,82.077,81.997,63.68952066]
["bitfinex","SOLUSD",1646980644242,6.094,82.077,82.0,18.2812]
["bitfinex","SOLUSD",1646980644438,6.0,82.078,82.0,18.2812]
["bitfinex","SOLUSD",1646980644439,6.0,82.078,82.001,23.1777116]
["bitfinex","SOLUSD",1646980645041,6.0,82.078,82.002,17.1777116]
["bitfinex","SOLUSD",1646980645643,6.0,82.078,82.003,6.0]
["bitfinex","SOLUSD",1646980646041,6.0,82.078,82.002,17.1777116]
["bitfinex","SOLUSD",1646980646242,6.0,82.078,82.004,17.1777116]
["bitfinex","SOLUSD",1646980646642,128.8,82.078,81.998,17.1777116]
["bitfinex","SOLUSD",1646980646842,128.8,82.078,81.999,6.0]
["bitfinex","SOLUSD",1646980647042,6.0,82.078,81.999,6.0]
["bitfinex","SOLUSD",1646980647445,128.8,82.078,82.0,17.1777116]
["bitfinex","SOLUSD",1646980647642,128.8,82.078,82.001,6.0]
["bitfinex","SOLUSD",1646980648042,128.8,82.078,82.0,17.1777116]
["bitfinex","SOLUSD",1646980648243,6.094,82.077,82.001,6.0]
["bitfinex","SOLUSD",1646980648445,6.094,82.077,81.998,17.1777116]
["bitfinex","SOLUSD",1646980649048,6.094,82.077,81.999,6.0]
["bitfinex","SOLUSD",1646980649648,6.094,82.077,82.0,17.1777116]
["bitfinex","SOLUSD",1646980650045,6.094,82.077,82.001,6.0]
["bitfinex","SOLUSD",1646980650245,6.094,82.077,82.0,17.1777116]
["bitfinex","SOLUSD",1646980650446,6.094,82.077,81.997,63.68952066]
["bitfinex","SOLUSD",1646980650447,6.094,82.077,82.002,17.1777116]
["bitfinex","SOLUSD",1646980650645,6.094,82.079,82.002,17.1777116]
["bitfinex","SOLUSD",1646980650846,6.094,82.079,81.998,17.1777116]
["bitfinex","SOLUSD",1646980651045,6.0,82.078,81.999,6.0]
["bitfinex","SOLUSD",1646980651245,6.094,82.077,82.0,17.1777116]
["bitfinex","SOLUSD",1646980651448,6.094,82.077,82.001,6.0]
["bitfinex","SOLUSD",1646980651651,6.094,82.077,82.0,17.1777116]
["bitfinex","SOLUSD",1646980651846,6.094,82.077,82.002,17.1777116]
["bitfinex","SOLUSD",1646980652246,6.094,82.078,81.998,17.1777116]
["bitfinex","SOLUSD",1646980653048,23.806,82.085,82.0,122.8]
["bitfinex","SOLUSD",1646980653247,23.806,82.085,82.002,122.8]
["bitfinex","SOLUSD",1646980653450,23.806,82.085,82.004,122.8]
["bitfinex","SOLUSD",1646980653748,23.806,82.085,82.006,122.8]
["bitfinex","SOLUSD",1646980653950,23.806,82.085,82.03,60.8976]
["bitfinex","SOLUSD",1646980654152,23.806,82.085,82.032,59.63073577]
["bitfinex","SOLUSD",1646980654350,23.806,82.085,82.033,6.0]
["bitfinex","SOLUSD",1646980654550,23.806,82.085,82.033,26.22219117]
["bitfinex","SOLUSD",1646980654751,23.806,82.085,82.033,23.1777116]
["bitfinex","SOLUSD",1646980654951,23.806,82.085,82.034,20.22219117]
["bitfinex","SOLUSD",1646980655152,23.806,82.085,82.035,12.093]
["bitfinex","SOLUSD",1646980655354,6.093,82.131,82.036,122.8]
["bitfinex","SOLUSD",1646980655554,46.9635,82.13,82.038,122.8]
["bitfinex","SOLUSD",1646980655753,46.9635,82.13,82.04,122.8]
["bitfinex","SOLUSD",1646980655952,46.9635,82.13,82.042,184.19]
["bitfinex","SOLUSD",1646980656153,46.9635,82.13,82.06,18.2661]
["bitfinex","SOLUSD",1646980656353,46.9635,82.13,82.061,63.20761903]
["bitfinex","SOLUSD",1646980656953,61.5035,82.13,82.061,57.20761903]
["bitfinex","SOLUSD",1646980657153,87.71459417,82.13,82.061,57.20761903]
["bitfinex","SOLUSD",1646980657955,6.0,82.129,82.061,57.20761903]
["bitfinex","SOLUSD",1646980658756,6.09,82.128,82.061,57.20761903]
["bitfinex","SOLUSD",1646980659364,6.09,82.129,82.061,57.20761903]
["bitfinex","SOLUSD",1646980659560,128.89,82.129,82.061,57.20761903]
["bitfinex","SOLUSD",1646980659761,6.09,82.129,82.061,57.20761903]
["bitfinex","SOLUSD",1646980659961,128.89,82.129,82.061,57.20761903]
["bitfinex","SOLUSD",1646980661463,6.0,82.128,82.061,57.20761903]
["bitfinex","SOLUSD",1646980661665,79.773,82.13,82.061,57.20761903]
["bitfinex","SOLUSD",1646980661867,6.0,82.129,82.061,57.20761903]
["bitfinex","SOLUSD",1646980665988,128.8,82.129,82.061,57.20761903]
["bitfinex","SOLUSD",1646980667889,122.8,82.127,82.061,57.20761903]
["bitfinex","SOLUSD",1646980668088,6.09,82.126,82.061,57.20761903]
["bitfinex","SOLUSD",1646980668289,6.09,82.126,82.043,23.7886]
["bitfinex","SOLUSD",1646980668489,3.04447957,82.125,82.044,6.0]
["bitfinex","SOLUSD",1646980668688,122.8,82.119,82.043,23.7886]
["bitfinex","SOLUSD",1646980669096,122.8,82.117,82.032,3.04447957]
["bitfinex","SOLUSD",1646980669289,6.091,82.116,82.024,52.89741707]
["bitfinex","SOLUSD",1646980669488,122.8,82.115,82.025,12.091]
["bitfinex","SOLUSD",1646980669694,122.8,82.099,82.025,23.27092006]
["bitfinex","SOLUSD",1646980669889,4.4856321,82.097,82.025,23.27092006]
["bitfinex","SOLUSD",1646980670093,4.4856321,82.097,82.026,17.17992006]
["bitfinex","SOLUSD",1646980670289,3.04447957,82.096,82.026,17.17992006]
["bitfinex","SOLUSD",1646980670492,3.04447957,82.096,82.025,17.17992006]
["bitfinex","SOLUSD",1646980670691,4.4856321,82.097,82.025,17.17992006]
["bitfinex","SOLUSD",1646980670891,4.4856321,82.097,82.024,52.89741707]
["bitfinex","SOLUSD",1646980671091,6.093,82.096,82.024,52.89741707]
["bitfinex","SOLUSD",1646980671493,6.0,82.095,82.024,52.89741707]
["bitfinex","SOLUSD",1646980671691,14.54,82.09,82.024,52.89741707]
["bitfinex","SOLUSD",1646980672397,122.8,82.089,82.011,22.5121]
["bitfinex","SOLUSD",1646980672791,14.54,82.09,82.012,6.093]
["bitfinex","SOLUSD",1646980672991,14.54,82.09,82.012,23.28164756]
["bitfinex","SOLUSD",1646980673393,14.54,82.09,82.013,68.56517675]
["bitfinex","SOLUSD",1646980673594,14.54,82.09,82.014,6.093]
["bitfinex","SOLUSD",1646980673894,14.54,82.09,82.014,23.28164756]
["bitfinex","SOLUSD",1646980674093,122.8,82.089,82.014,17.18864756]
["bitfinex","SOLUSD",1646980674495,24.8662,82.088,82.014,17.18864756]
["bitfinex","SOLUSD",1646980675297,6.0,82.087,82.014,17.18864756]
["bitfinex","SOLUSD",1646980675897,6.093,82.086,82.014,17.18864756]
["bitfinex","SOLUSD",1646980678697,12.093,82.087,82.014,17.18864756]
["bitfinex","SOLUSD",1646980679701,6.093,82.087,82.014,17.18864756]
["bitfinex","SOLUSD",1646980680105,24.8662,82.088,82.015,6.093]
["bitfinex","SOLUSD",1646980680705,24.8662,82.088,82.016,17.18864756]
["bitfinex","SOLUSD",1646980681003,24.8662,82.088,82.017,6.093]
["bitfinex","SOLUSD",1646980681605,24.8662,82.088,82.014,6.093]
["bitfinex","SOLUSD",1646980683004,6.0,82.087,82.014,6.093]
["bitfinex","SOLUSD",1646980683706,6.0,82.087,82.02,18.2777]
["bitfinex","SOLUSD",1646980684308,6.0,82.087,82.014,6.093]
["bitfinex","SOLUSD",1646980684506,6.0,82.087,82.021,23.66937849]
["bitfinex","SOLUSD",1646980684707,24.8662,82.088,82.022,12.093]
["bitfinex","SOLUSD",1646980684908,24.8662,82.088,82.04,18.2725]
["bitfinex","SOLUSD",1646980685108,24.8662,82.088,82.041,54.53094583]
["bitfinex","SOLUSD",1646980688315,24.8662,82.088,82.031,6.091]
["bitfinex","SOLUSD",1646980688513,6.0,82.087,82.031,6.091]
["bitfinex","SOLUSD",1646980688713,24.8662,82.088,82.031,6.091]
["bitfinex","SOLUSD",1646980689316,24.8662,82.088,82.032,59.9439814]
["bitfinex","SOLUSD",1646980689616,24.8662,82.088,82.033,6.093]
["bitfinex","SOLUSD",1646980689816,24.8662,82.088,82.032,59.9439814]
["bitfinex","SOLUSD",1646980693422,24.8662,82.088,82.02,18.2776]
["bitfinex","SOLUSD",1646980693619,24.8662,82.088,82.012,6.093]
["bitfinex","SOLUSD",1646980694119,24.8662,82.088,82.013,17.18732525]
["bitfinex","SOLUSD",1646980694319,6.0,82.087,82.014,6.0]
["bitfinex","SOLUSD",1646980694519,6.0,82.087,82.014,70.71364596]
["bitfinex","SOLUSD",1646980694718,6.0,82.087,82.015,17.18732525]
["bitfinex","SOLUSD",1646980695119,6.0,82.087,82.016,6.0]
["bitfinex","SOLUSD",1646980695517,6.0,82.087,82.017,17.18732525]
["bitfinex","SOLUSD",1646980695718,6.0,82.087,82.018,6.0]
["bitfinex","SOLUSD",1646980695919,6.0,82.087,82.017,17.18732525]
["bitfinex","SOLUSD",1646980696319,6.0,82.087,82.015,17.18732525]
["bitfinex","SOLUSD",1646980696722,6.0,82.087,82.02,18.2772]
["bitfinex","SOLUSD",1646980697519,6.0,82.087,82.021,17.18221412]
["bitfinex","SOLUSD",1646980698520,6.0,82.087,82.022,6.0]
["bitfinex","SOLUSD",1646980699224,6.0,82.087,82.023,17.18221412]
["bitfinex","SOLUSD",1646980699424,6.0,82.087,82.024,6.0]
["bitfinex","SOLUSD",1646980700023,6.0,82.087,82.025,17.18221412]
["bitfinex","SOLUSD",1646980701625,6.0,82.087,82.021,17.18221412]
["bitfinex","SOLUSD",1646980703027,6.0,82.087,82.022,6.0]
["bitfinex","SOLUSD",1646980703628,6.0,82.087,82.023,17.18221412]
["bitfinex","SOLUSD",1646980703831,6.0,82.087,82.024,6.0]
["bitfinex","SOLUSD",1646980704031,6.0,82.087,82.024,128.8]
["bitfinex","SOLUSD",1646980704229,14.54,82.11,82.04,18.2728]
["bitfinex","SOLUSD",1646980704430,23.9386,82.109,82.026,122.8]
["bitfinex","SOLUSD",1646980704629,23.9386,82.109,82.028,122.8]
["bitfinex","SOLUSD",1646980704835,23.9386,82.109,82.029,6.0]
["bitfinex","SOLUSD",1646980705254,15.42952444,82.108,82.03,139.98221412]
["bitfinex","SOLUSD",1646980705454,15.42952444,82.108,82.04,60.8899]
["bitfinex","SOLUSD",1646980705654,15.42952444,82.108,82.041,6.0]
["bitfinex","SOLUSD",1646980705854,15.42952444,82.108,82.042,54.6426259]
["bitfinex","SOLUSD",1646980706057,15.42952444,82.108,82.043,6.0]
["bitfinex","SOLUSD",1646980706458,23.9386,82.109,82.06,18.2681]
["bitfinex","SOLUSD",1646980706656,6.091,82.118,82.06,18.2681]
["bitfinex","SOLUSD",1646980706857,28.9007,82.129,82.061,6.0]
["bitfinex","SOLUSD",1646980707059,6.0,82.128,82.061,6.0]
["bitfinex","SOLUSD",1646980707258,6.0,82.128,82.046,6.0]
["bitfinex","SOLUSD",1646980707656,44.12940713,82.127,82.047,17.16556903]
["bitfinex","SOLUSD",1646980708059,44.12940713,82.127,82.046,17.16556903]
["bitfinex","SOLUSD",1646980708258,6.091,82.126,82.046,17.16556903]
["bitfinex","SOLUSD",1646980709259,6.091,82.126,82.05,18.2701]
["bitfinex","SOLUSD",1646980711260,6.091,82.126,82.051,6.091]
["bitfinex","SOLUSD",1646980711565,6.0,82.125,82.051,23.25978848]
["bitfinex","SOLUSD",1646980711759,18.10031296,82.127,82.051,23.25978848]
["bitfinex","SOLUSD",1646980711962,6.0,82.126,82.052,6.0]
["bitfinex","SOLUSD",1646980712161,6.0,82.126,82.053,6.09]
["bitfinex","SOLUSD",1646980712763,6.0,82.126,82.06,18.2686]
["bitfinex","SOLUSD",1646980713167,12.09,82.126,82.06,18.2686]
["bitfinex","SOLUSD",1646980714474,6.0,82.126,82.06,18.2686]
["bitfinex","SOLUSD",1646980715476,6.0,82.126,82.07,18.2664]
["bitfinex","SOLUSD",1646980715775,6.0,82.126,82.071,62.28661238]
["bitfinex","SOLUSD",1646980716174,6.09,82.148,82.072,128.8]
["bitfinex","SOLUSD",1646980716378,6.089,82.157,82.11,18.2574]
["bitfinex","SOLUSD",1646980716578,6.087,82.169,82.11,18.2574]
["bitfinex","SOLUSD",1646980716975,6.087,82.17,82.079,6.087]
["bitfinex","SOLUSD",1646980717176,20.627,82.17,82.08,6.0]
["bitfinex","SOLUSD",1646980717377,26.02909417,82.161,82.057,6.089]
["bitfinex","SOLUSD",1646980717576,33.05117957,82.148,82.064,6.089]
["bitfinex","SOLUSD",1646980717778,59.08027374,82.148,82.064,17.15051442]
["bitfinex","SOLUSD",1646980717980,18.2673,82.14,82.066,59.51064157]
["bitfinex","SOLUSD",1646980718176,18.2673,82.14,82.067,6.089]
["bitfinex","SOLUSD",1646980718578,18.2673,82.14,82.051,24.1715]
["bitfinex","SOLUSD",1646980718579,128.889,82.139,82.051,24.1715]
["bitfinex","SOLUSD",1646980718775,122.8,82.137,82.051,24.1715]
["bitfinex","SOLUSD",1646980718977,122.8,82.137,82.052,17.15900233]
["bitfinex","SOLUSD",1646980719181,122.8,82.129,82.053,6.09]
["bitfinex","SOLUSD",1646980719378,14.54,82.12,82.053,6.09]
["bitfinex","SOLUSD",1646980719582,14.54,82.12,82.052,17.15900233]
["bitfinex","SOLUSD",1646980719778,3.04447957,82.119,82.033,6.091]
["bitfinex","SOLUSD",1646980719981,12.091,82.118,82.032,6.091]
["bitfinex","SOLUSD",1646980720178,12.091,82.118,82.034,17.16777293]
["bitfinex","SOLUSD",1646980720380,3.04447957,82.117,82.034,17.16777293]
["bitfinex","SOLUSD",1646980720578,5.43745839,82.115,82.034,58.36604421]
["bitfinex","SOLUSD",1646980720781,14.54,82.1,82.034,58.36604421]
["bitfinex","SOLUSD",1646980720979,23.624,82.099,82.035,17.16777293]
["bitfinex","SOLUSD",1646980721181,26.66847957,82.099,82.035,17.16777293]
["bitfinex","SOLUSD",1646980721379,6.091,82.098,82.035,17.16777293]
["bitfinex","SOLUSD",1646980721683,122.8,82.097,82.035,17.16777293]
["bitfinex","SOLUSD",1646980721886,6.091,82.096,82.002,24.22374377]
["bitfinex","SOLUSD",1646980722079,122.8,82.095,82.003,24.2755]
["bitfinex","SOLUSD",1646980722280,14.54,82.08,82.003,24.2755]
["bitfinex","SOLUSD",1646980722480,61.7227943,82.079,82.004,49.60098299]
["bitfinex","SOLUSD",1646980722679,61.7227943,82.079,82.004,66.77866139]
["bitfinex","SOLUSD",1646980723081,61.7227943,82.079,82.005,17.1776784]
["bitfinex","SOLUSD",1646980723482,6.0,82.078,82.02,18.2785]
["bitfinex","SOLUSD",1646980723884,61.7227943,82.079,82.02,18.2785]
["bitfinex","SOLUSD",1646980724286,48.5638,82.079,82.021,17.17297128]
["bitfinex","SOLUSD",1646980724684,48.5638,82.079,82.03,18.2763]
["bitfinex","SOLUSD",1646980725284,48.5638,82.079,82.031,49.09612808]
["bitfinex","SOLUSD",1646980727486,6.0,82.078,82.031,49.09612808]
["bitfinex","SOLUSD",1646980727692,48.5638,82.079,82.031,49.09612808]
["bitfinex","SOLUSD",1646980728490,6.0,82.078,82.031,49.09612808]
["bitfinex","SOLUSD",1646980728690,48.5638,82.079,82.031,49.09612808]
["bitfinex","SOLUSD",1646980728889,6.0,82.078,82.031,49.09612808]
["bitfinex","SOLUSD",1646980729093,48.5638,82.079,82.031,49.09612808]
["bitfinex","SOLUSD",1646980730293,14.54,82.1,82.031,49.09612808]
["bitfinex","SOLUSD",1646980730494,6.093,82.11,82.032,128.8]
["bitfinex","SOLUSD",1646980730693,30.888,82.127,82.033,0.25]
["bitfinex","SOLUSD",1646980730895,30.888,82.127,82.035,61.39]
["bitfinex","SOLUSD",1646980731097,24.797,82.127,82.081,50.5107537]
["bitfinex","SOLUSD",1646980731512,14.54,82.13,82.081,58.0807537]
["bitfinex","SOLUSD",1646980731707,20.629,82.15,82.082,122.8]
["bitfinex","SOLUSD",1646980731909,14.54,82.17,82.083,6.0]
["bitfinex","SOLUSD",1646980732113,6.088,82.173,82.12,18.2557]
["bitfinex","SOLUSD",1646980732313,6.087,82.179,82.122,122.8]
["bitfinex","SOLUSD",1646980732510,6.087,82.179,82.123,6.0]
["bitfinex","SOLUSD",1646980732708,6.086,82.22,82.124,0.25]
["bitfinex","SOLUSD",1646980733112,28.19576084,82.219,82.131,122.8]
["bitfinex","SOLUSD",1646980733309,31.24024041,82.219,82.132,6.0]
["bitfinex","SOLUSD",1646980733510,3.04447957,82.218,82.133,122.8]
["bitfinex","SOLUSD",1646980733811,31.24024041,82.218,82.138,233.39921748]
["bitfinex","SOLUSD",1646980734010,28.19576084,82.217,82.139,6.0]
["bitfinex","SOLUSD",1646980734613,6.0,82.216,82.139,6.0]
["bitfinex","SOLUSD",1646980735009,28.19576084,82.215,82.139,6.0]
["bitfinex","SOLUSD",1646980735211,28.19576084,82.215,82.14,18.2485]
["bitfinex","SOLUSD",1646980735411,28.19576084,82.215,82.138,172.00921748]
["bitfinex","SOLUSD",1646980735612,28.19576084,82.215,82.138,49.20921748]
["bitfinex","SOLUSD",1646980736014,28.19576084,82.215,82.139,6.0]
["bitfinex","SOLUSD",1646980736217,28.19576084,82.215,82.138,49.20921748]
["bitfinex","SOLUSD",1646980736413,3.04447957,82.214,82.15,18.2476]
["bitfinex","SOLUSD",1646980736614,3.04447957,82.214,82.151,60.10288789]
["bitfinex","SOLUSD",1646980736814,28.19576084,82.215,82.151,60.10288789]
["bitfinex","SOLUSD",1646980737018,28.19576084,82.215,82.152,6.0]
["bitfinex","SOLUSD",1646980737219,28.19576084,82.215,82.151,60.10288789]
["bitfinex","SOLUSD",1646980739013,6.0,82.214,82.151,60.10288789]
["bitfinex","SOLUSD",1646980739616,12.083,82.214,82.151,60.10288789]
["bitfinex","SOLUSD",1646980741122,6.0,82.214,82.151,60.10288789]
["bitfinex","SOLUSD",1646980741923,18.2495,82.22,82.151,60.10288789]
["bitfinex","SOLUSD",1646980742325,6.0,82.219,82.151,60.10288789]
["bitfinex","SOLUSD",1646980742528,6.083,82.218,82.151,60.10288789]
["bitfinex","SOLUSD",1646980742926,6.083,82.219,82.151,60.10288789]
["bitfinex","SOLUSD",1646980744829,14.54,82.22,82.16,18.2465]
["bitfinex","SOLUSD",1646980745328,14.54,82.22,82.151,60.10288789]
["bitfinex","SOLUSD",1646980746125,32.7895,82.22,82.151,60.10288789]
["bitfinex","SOLUSD",1646980746325,6.0,82.219,82.151,60.10288789]
["bitfinex","SOLUSD",1646980748332,48.17329203,82.223,82.16,18.2462]
["bitfinex","SOLUSD",1646980748532,48.17329203,82.223,82.161,6.0]
["bitfinex","SOLUSD",1646980748731,48.17329203,82.223,82.161,9.04447957]
["bitfinex","SOLUSD",1646980748932,48.17329203,82.223,82.161,3.04447957]
["bitfinex","SOLUSD",1646980749532,48.17329203,82.223,82.16,18.2462]
["bitfinex","SOLUSD",1646980749932,6.0,82.222,82.16,18.2462]
["bitfinex","SOLUSD",1646980750135,6.0,82.222,82.151,60.10288789]
["bitfinex","SOLUSD",1646980750336,14.54,82.22,82.151,60.10288789]
["bitfinex","SOLUSD",1646980750534,18.254,82.2,82.151,60.10288789]
["bitfinex","SOLUSD",1646980750734,10.19246066,82.199,82.151,60.10288789]
["bitfinex","SOLUSD",1646980751339,22.6213,82.209,82.151,60.10288789]
["bitfinex","SOLUSD",1646980753239,22.6213,82.209,82.152,3.04447957]
["bitfinex","SOLUSD",1646980753639,22.6213,82.209,82.153,6.0]
["bitfinex","SOLUSD",1646980754044,22.6213,82.209,82.16,18.2464]
["bitfinex","SOLUSD",1646980755839,6.0,82.208,82.16,18.2464]
["bitfinex","SOLUSD",1646980756040,6.0,82.207,82.16,18.2464]
["bitfinex","SOLUSD",1646980756245,22.6213,82.209,82.16,18.2464]
["bitfinex","SOLUSD",1646980756446,6.0,82.208,82.16,18.2464]
["bitfinex","SOLUSD",1646980756643,6.0,82.207,82.16,18.2464]
["bitfinex","SOLUSD",1646980756844,22.6213,82.209,82.16,18.2464]
["bitfinex","SOLUSD",1646980757043,2.324489,82.208,82.16,18.2464]
["bitfinex","SOLUSD",1646980757244,2.324489,82.208,82.151,60.10288789]
["bitfinex","SOLUSD",1646980757443,2.324489,82.208,82.152,6.0]
["bitfinex","SOLUSD",1646980757651,6.0,82.207,82.151,60.10288789]
["bitfinex","SOLUSD",1646980763560,22.6213,82.209,82.151,60.10288789]
["bitfinex","SOLUSD",1646980766980,6.0,82.208,82.151,60.10288789]
["bitfinex","SOLUSD",1646980767586,6.0,82.208,82.13,18.253]
["bitfinex","SOLUSD",1646980767782,18.2539,82.2,82.13,18.253]
["bitfinex","SOLUSD",1646980768189,32.7939,82.2,82.13,18.253]
["bitfinex","SOLUSD",1646980768482,23.692,82.199,82.13,18.253]
["bitfinex","SOLUSD",1646980768682,10.23860012,82.198,82.131,55.7115315]
["bitfinex","SOLUSD",1646980774689,6.0,82.197,82.131,55.7115315]
["bitfinex","SOLUSD",1646980775291,128.8,82.197,82.131,55.7115315]
["bitfinex","SOLUSD",1646980776093,18.2584,82.18,82.131,55.7115315]
["bitfinex","SOLUSD",1646980776294,25.12985257,82.178,82.131,55.7115315]
["bitfinex","SOLUSD",1646980779003,6.0,82.177,82.131,55.7115315]
["bitfinex","SOLUSD",1646980779202,25.12985257,82.178,82.131,55.7115315]
["bitfinex","SOLUSD",1646980779402,6.0,82.177,82.131,55.7115315]
["bitfinex","SOLUSD",1646980779602,6.0,82.176,82.131,55.7115315]
["bitfinex","SOLUSD",1646980779803,25.12985257,82.178,82.131,55.7115315]
["bitfinex","SOLUSD",1646980780204,6.0,82.177,82.131,55.7115315]
["bitfinex","SOLUSD",1646980780404,25.12985257,82.178,82.131,55.7115315]
["bitfinex","SOLUSD",1646980780805,6.0,82.177,82.131,55.7115315]
["bitfinex","SOLUSD",1646980781005,6.0,82.176,82.131,55.7115315]
["bitfinex","SOLUSD",1646980781213,25.12985257,82.178,82.131,55.7115315]
["bitfinex","SOLUSD",1646980781408,6.0,82.177,82.131,55.7115315]
["bitfinex","SOLUSD",1646980781610,25.12985257,82.178,82.131,55.7115315]
["bitfinex","SOLUSD",1646980781808,6.0,82.177,82.131,55.7115315]
["bitfinex","SOLUSD",1646980782008,25.12985257,82.178,82.131,55.7115315]
["bitfinex","SOLUSD",1646980782808,23.6476,82.179,82.131,55.7115315]
["bitfinex","SOLUSD",1646980784639,28.19576084,82.204,82.131,55.7115315]
["bitfinex","SOLUSD",1646980784838,22.9906,82.203,82.131,55.7115315]
["bitfinex","SOLUSD",1646980785040,22.9906,82.203,82.132,6.0]
["bitfinex","SOLUSD",1646980785238,27.00948065,82.199,82.132,6.0]
["bitfinex","SOLUSD",1646980785441,22.9906,82.203,82.132,6.0]
["bitfinex","SOLUSD",1646980786138,22.9906,82.203,82.14,18.2503]
["bitfinex","SOLUSD",1646980787138,22.9906,82.203,82.141,6.0]
["bitfinex","SOLUSD",1646980787539,22.9906,82.203,82.14,18.2503]
["bitfinex","SOLUSD",1646980787738,22.6114,82.189,82.14,18.2503]
["bitfinex","SOLUSD",1646980787939,22.6114,82.189,82.141,6.0]
["bitfinex","SOLUSD",1646980788139,22.6114,82.189,82.14,18.2503]
["bitfinex","SOLUSD",1646980788843,22.9906,82.203,82.14,18.2503]
["bitfinex","SOLUSD",1646980789040,22.9906,82.203,82.15,18.246]
["bitfinex","SOLUSD",1646980789743,22.9906,82.203,82.151,56.85786162]
["bitfinex","SOLUSD",1646980791045,31.61101574,82.202,82.151,56.85786162]
["bitfinex","SOLUSD",1646980791247,22.9906,82.203,82.151,56.85786162]
["bitfinex","SOLUSD",1646980791560,6.0,82.202,82.16,18.2458]
["bitfinex","SOLUSD",1646980791747,6.0,82.221,82.16,18.2458]
["bitfinex","SOLUSD",1646980791947,6.0,82.221,82.161,9.04447957]
["bitfinex","SOLUSD",1646980792153,6.0,82.221,82.161,33.87961807]
["bitfinex","SOLUSD",1646980792348,6.0,82.221,82.162,122.8]
["bitfinex","SOLUSD",1646980792546,6.0,82.221,82.164,47.58866196]
["bitfinex","SOLUSD",1646980792748,6.0,82.221,82.165,6.0]
["bitfinex","SOLUSD",1646980793247,28.19576084,82.236,82.165,6.0]
["bitfinex","SOLUSD",1646980793446,16.13702178,82.254,82.166,20.17092132]
["bitfinex","SOLUSD",1646980793646,14.54,82.26,82.167,6.0]
["bitfinex","SOLUSD",1646980793848,48.0221,82.259,82.168,122.8]
["bitfinex","SOLUSD",1646980794049,3.04447957,82.255,82.169,6.0]
["bitfinex","SOLUSD",1646980794247,30.24348346,82.247,82.17,122.8]
["bitfinex","SOLUSD",1646980794557,24.0948,82.246,82.171,23.12644175]
["bitfinex","SOLUSD",1646980794749,5.12496923,82.234,82.171,26.17092132]
["bitfinex","SOLUSD",1646980794947,24.0948,82.246,82.173,122.8]
["bitfinex","SOLUSD",1646980795147,24.0948,82.246,82.174,6.0]
["bitfinex","SOLUSD",1646980795546,24.0948,82.246,82.174,3.04447957]
["bitfinex","SOLUSD",1646980795946,33.54877381,82.241,82.174,3.04447957]
["bitfinex","SOLUSD",1646980796348,24.0948,82.246,82.174,3.04447957]
["bitfinex","SOLUSD",1646980796547,24.0948,82.246,82.175,6.0]
["bitfinex","SOLUSD",1646980796947,24.0948,82.246,82.176,3.04447957]
["bitfinex","SOLUSD",1646980797149,24.0948,82.246,82.177,6.0]
["bitfinex","SOLUSD",1646980797349,29.33504274,82.221,82.178,56.91923455]
["bitfinex","SOLUSD",1646980798048,6.0,82.22,82.178,56.91923455]
["bitfinex","SOLUSD",1646980798252,14.54,82.24,82.178,56.91923455]
["bitfinex","SOLUSD",1646980798648,24.0948,82.246,82.178,56.91923455]
["bitfinex","SOLUSD",1646980799352,33.96798972,82.237,82.178,56.91923455]
["bitfinex","SOLUSD",1646980799551,33.96798972,82.237,82.179,6.0]
["bitfinex","SOLUSD",1646980799748,33.96798972,82.237,82.178,59.96371412]
["bitfinex","SOLUSD",1646980799951,23.6828,82.236,82.178,59.96371412]
["bitfinex","SOLUSD",1646980800751,23.6828,82.236,82.179,122.8]
["bitfinex","SOLUSD",1646980800951,23.6828,82.236,82.18,6.0]
["bitfinex","SOLUSD",1646980801451,24.0849,82.258,82.181,3.04447957]
["bitfinex","SOLUSD",1646980801654,14.54,82.28,82.182,6.0]
["bitfinex","SOLUSD",1646980801857,18.4973,82.294,82.191,122.8]
["bitfinex","SOLUSD",1646980802052,18.4973,82.294,82.193,122.8]
["bitfinex","SOLUSD",1646980802272,39.42539536,82.293,82.195,180.04939578]
["bitfinex","SOLUSD",1646980802453,39.42539536,82.293,82.197,122.8]
["bitfinex","SOLUSD",1646980802651,23.1898,82.291,82.198,6.0]
["bitfinex","SOLUSD",1646980802852,23.1898,82.291,82.199,122.8]
["bitfinex","SOLUSD",1646980803151,6.0,82.29,82.2,6.0]
["bitfinex","SOLUSD",1646980803354,6.0,82.29,82.2,67.39]
["bitfinex","SOLUSD",1646980803652,6.0,82.29,82.2,70.43447957]
["bitfinex","SOLUSD",1646980803851,6.0,82.29,82.201,3.04447957]
["bitfinex","SOLUSD",1646980804051,6.0,82.29,82.202,6.0]
["bitfinex","SOLUSD",1646980804454,6.0,82.29,82.203,3.04447957]
["bitfinex","SOLUSD",1646980804752,6.0,82.29,82.204,6.25]
["bitfinex","SOLUSD",1646980804952,6.0,82.29,82.205,122.8]
["bitfinex","SOLUSD",1646980805153,6.0,82.29,82.207,122.8]
["bitfinex","SOLUSD",1646980805353,23.9423,82.301,82.213,122.8]
["bitfinex","SOLUSD",1646980805553,24.8151,82.313,82.218,61.39]
["bitfinex","SOLUSD",1646980805753,24.8151,82.313,82.223,184.19]
["bitfinex","SOLUSD",1646980805959,24.8151,82.313,82.225,122.8]
["bitfinex","SOLUSD",1646980806154,24.8151,82.313,82.227,122.8]
["bitfinex","SOLUSD",1646980806355,24.8151,82.313,82.241,122.8]
["bitfinex","SOLUSD",1646980806553,24.8151,82.313,82.243,122.8]
["bitfinex","SOLUSD",1646980806757,24.8151,82.313,82.245,122.8]
["bitfinex","SOLUSD",1646980806958,14.54,82.37,82.249,196.48]
["bitfinex","SOLUSD",1646980807153,49.3513,82.358,82.254,61.39]
["bitfinex","SOLUSD",1646980807353,49.3513,82.358,82.261,122.8]
["bitfinex","SOLUSD",1646980807554,49.3513,82.358,82.267,184.19]
["bitfinex","SOLUSD",1646980807753,49.3513,82.358,82.273,122.8]
["bitfinex","SOLUSD",1646980807953,49.3513,82.358,82.278,61.39]
["bitfinex","SOLUSD",1646980808154,49.3513,82.358,82.28,51.37744751]
["bitfinex","SOLUSD",1646980808956,1.44233802,82.339,82.28,51.37744751]
["bitfinex","SOLUSD",1646980809154,49.3513,82.358,82.28,51.37744751]
["bitfinex","SOLUSD",1646980809558,49.3513,82.358,82.28,54.42192708]
["bitfinex","SOLUSD",1646980809756,6.0,82.357,82.28,54.42192708]
["bitfinex","SOLUSD",1646980810382,6.0,82.357,82.281,6.0]
["bitfinex","SOLUSD",1646980810681,6.0,82.357,82.281,9.04447957]
["bitfinex","SOLUSD",1646980811279,6.0,82.357,82.281,6.0]
["bitfinex","SOLUSD",1646980811883,6.0,82.357,82.282,3.04447957]
["bitfinex","SOLUSD",1646980812084,6.0,82.357,82.283,6.0]
["bitfinex","SOLUSD",1646980812481,6.0,82.357,82.284,3.04447957]
["bitfinex","SOLUSD",1646980812681,6.0,82.357,82.285,6.0]
["bitfinex","SOLUSD",1646980814287,18.221,82.35,82.285,6.0]
["bitfinex","SOLUSD",1646980814486,49.3513,82.358,82.28,51.37744751]
["bitfinex","SOLUSD",1646980814690,49.3513,82.358,82.281,6.0]
["bitfinex","SOLUSD",1646980818089,6.0,82.357,82.281,6.0]
["bitfinex","SOLUSD",1646980820692,6.0,82.357,82.282,0.25]
["bitfinex","SOLUSD",1646980820893,6.0,82.357,82.282,3.29447957]
["bitfinex","SOLUSD",1646980821091,6.0,82.357,82.283,9.04447957]
["bitfinex","SOLUSD",1646980821492,17.9481,82.401,82.291,61.39]
["bitfinex","SOLUSD",1646980821692,23.7058,82.4,82.292,6.25]
["bitfinex","SOLUSD",1646980821895,38.2458,82.4,82.292,9.29447957]
["bitfinex","SOLUSD",1646980822092,38.2458,82.4,82.298,184.19]
["bitfinex","SOLUSD",1646980822293,38.2458,82.4,82.299,6.0]
["bitfinex","SOLUSD",1646980822596,32.97234092,82.399,82.301,61.39]
["bitfinex","SOLUSD",1646980822793,18.2121,82.39,82.302,6.0]
["bitfinex","SOLUSD",1646980822994,18.2121,82.39,82.302,9.04447957]
["bitfinex","SOLUSD",1646980823195,14.54,82.39,82.302,9.04447957]
["bitfinex","SOLUSD",1646980823395,14.54,82.39,82.303,3.04447957]
["bitfinex","SOLUSD",1646980823596,23.7058,82.389,82.304,6.0]
["bitfinex","SOLUSD",1646980823997,23.7058,82.389,82.301,6.0]
["bitfinex","SOLUSD",1646980825100,18.2142,82.38,82.301,6.0]
["bitfinex","SOLUSD",1646980825299,9.13342968,82.378,82.301,6.0]
["bitfinex","SOLUSD",1646980826000,3.04447957,82.377,82.3,64.33966716]
["bitfinex","SOLUSD",1646980826199,125.84447957,82.377,82.3,64.33966716]
["bitfinex","SOLUSD",1646980826602,3.04447957,82.376,82.284,3.04447957]
["bitfinex","SOLUSD",1646980826900,122.8,82.369,82.285,6.0]
["bitfinex","SOLUSD",1646980827099,122.8,82.359,82.264,3.04447957]
["bitfinex","SOLUSD",1646980827299,122.8,82.349,82.251,3.04447957]
["bitfinex","SOLUSD",1646980827502,122.8,82.347,82.252,53.57765087]
["bitfinex","SOLUSD",1646980827701,129.88,82.347,82.252,53.57765087]
["bitfinex","SOLUSD",1646980827899,3.04447957,82.346,82.252,53.57765087]
["bitfinex","SOLUSD",1646980828099,18.2296,82.31,82.252,53.57765087]
["bitfinex","SOLUSD",1646980828303,9.13342968,82.308,82.252,53.57765087]
["bitfinex","SOLUSD",1646980831312,9.13342968,82.308,82.232,24.75354628]
["bitfinex","SOLUSD",1646980831511,60.7901,82.3,82.22,12.68296855]
["bitfinex","SOLUSD",1646980831811,203.4201,82.3,82.219,24.75354628]
["bitfinex","SOLUSD",1646980832013,27.83447957,82.299,82.21,3.04447957]
["bitfinex","SOLUSD",1646980832212,27.83447957,82.299,82.212,57.71367555]
["bitfinex","SOLUSD",1646980832413,3.04447957,82.298,82.213,6.0]
["bitfinex","SOLUSD",1646980832615,24.79,82.299,82.213,33.79802585]
["bitfinex","SOLUSD",1646980832817,24.79,82.299,82.214,3.04447957]
["bitfinex","SOLUSD",1646980833016,24.79,82.299,82.215,6.0]
["bitfinex","SOLUSD",1646980833217,24.79,82.299,82.215,30.75354628]
["bitfinex","SOLUSD",1646980833522,6.0,82.298,82.216,27.79802585]
["bitfinex","SOLUSD",1646980833719,6.0,82.298,82.217,6.0]
["bitfinex","SOLUSD",1646980833917,6.0,82.298,82.217,33.79802585]
["bitfinex","SOLUSD",1646980834117,6.0,82.298,82.218,3.04447957]
["bitfinex","SOLUSD",1646980834317,6.0,82.298,82.219,6.0]
["bitfinex","SOLUSD",1646980834517,6.0,82.298,82.219,30.75354628]
["bitfinex","SOLUSD",1646980834818,6.0,82.298,82.22,3.04447957]
["bitfinex","SOLUSD",1646980835020,6.0,82.298,82.221,6.0]
["bitfinex","SOLUSD",1646980835320,6.0,82.298,82.222,3.04447957]
["bitfinex","SOLUSD",1646980835618,6.0,82.298,82.223,6.0]
["bitfinex","SOLUSD",1646980836020,6.0,82.298,82.224,3.04447957]
["bitfinex","SOLUSD",1646980836220,6.0,82.298,82.225,57.45065994]
["bitfinex","SOLUSD",1646980836529,6.0,82.298,82.226,3.04447957]
["bitfinex","SOLUSD",1646980836729,128.8,82.298,82.226,3.04447957]
["bitfinex","SOLUSD",1646980836930,128.8,82.298,82.199,12.69786589]
["bitfinex","SOLUSD",1646980836931,18.2409,82.26,82.199,12.69786589]
["bitfinex","SOLUSD",1646980837329,3.04447957,82.259,82.16,14.54]
["bitfinex","SOLUSD",1646980837531,3.04447957,82.259,82.179,12.70037295]
["bitfinex","SOLUSD",1646980837728,81.31274092,82.258,82.18,53.41452049]
["bitfinex","SOLUSD",1646980837933,81.31274092,82.258,82.181,61.39]
["bitfinex","SOLUSD",1646980838130,81.31274092,82.258,82.181,67.39]
["bitfinex","SOLUSD",1646980838330,81.31274092,82.258,82.182,6.0]
["bitfinex","SOLUSD",1646980838532,81.31274092,82.258,82.182,122.8]
["bitfinex","SOLUSD",1646980838733,81.31274092,82.258,82.183,61.39]
["bitfinex","SOLUSD",1646980840535,81.31274092,82.258,82.18,53.41452049]
["bitfinex","SOLUSD",1646980840731,6.0,82.257,82.18,53.41452049]
["bitfinex","SOLUSD",1646980841436,6.0,82.257,82.181,6.0]
["bitfinex","SOLUSD",1646980841731,48.3404,82.258,82.183,122.8]
["bitfinex","SOLUSD",1646980841933,48.3404,82.258,82.184,6.0]
["bitfinex","SOLUSD",1646980842133,48.3404,82.258,82.185,122.8]
["bitfinex","SOLUSD",1646980842335,48.3404,82.258,82.186,6.0]
["bitfinex","SOLUSD",1646980842737,48.3404,82.258,82.188,122.8]
["bitfinex","SOLUSD",1646980842935,48.3404,82.258,82.189,6.0]
["bitfinex","SOLUSD",1646980843138,48.3404,82.258,82.19,122.8]
["bitfinex","SOLUSD",1646980843336,48.3404,82.258,82.191,6.0]
["bitfinex","SOLUSD",1646980843937,48.3404,82.258,82.19,6.0]
["bitfinex","SOLUSD",1646980844138,48.3404,82.258,82.184,6.0]
["bitfinex","SOLUSD",1646980845541,48.3404,82.258,82.185,122.8]
["bitfinex","SOLUSD",1646980845740,48.3404,82.258,82.186,6.0]
["bitfinex","SOLUSD",1646980846339,48.3404,82.258,82.184,6.0]
["bitfinex","SOLUSD",1646980847046,6.0,82.257,82.184,6.0]
["bitfinex","SOLUSD",1646980847239,6.0,82.257,82.182,6.0]
["bitfinex","SOLUSD",1646980847440,6.0,82.256,82.182,6.0]
["bitfinex","SOLUSD",1646980847639,48.3404,82.258,82.181,6.0]
["bitfinex","SOLUSD",1646980849141,48.3404,82.258,82.181,32.28968896]
["bitfinex","SOLUSD",1646980852247,6.0,82.257,82.181,32.28968896]
["bitfinex","SOLUSD",1646980852448,48.3404,82.258,82.181,32.28968896]
["bitfinex","SOLUSD",1646980854248,6.0,82.257,82.181,32.28968896]
["bitfinex","SOLUSD",1646980854650,48.3404,82.258,82.181,6.0]
["bitfinex","SOLUSD",1646980854852,6.0,82.257,82.181,6.0]
["bitfinex","SOLUSD",1646980855050,6.0,82.257,82.181,32.28968896]
["bitfinex","SOLUSD",1646980856254,48.3404,82.258,82.181,32.28968896]
["bitfinex","SOLUSD",1646980857655,48.3404,82.258,82.181,6.0]
["bitfinex","SOLUSD",1646980858055,48.3404,82.258,82.18,53.41452049]
["bitfinex","SOLUSD",1646980858457,48.3404,82.258,82.181,6.0]
["bitfinex","SOLUSD",1646980858856,48.3404,82.258,82.181,32.28968896]
["bitfinex","SOLUSD",1646980859057,48.3404,82.258,82.182,26.28968896]
["bitfinex","SOLUSD",1646980859256,48.3404,82.258,82.183,6.0]
["bitfinex","SOLUSD",1646980859456,44.83782751,82.257,82.183,6.0]
["bitfinex","SOLUSD",1646980859757,38.83782751,82.257,82.183,6.0]
["bitfinex","SOLUSD",1646980859957,6.0,82.256,82.183,6.0]
["bitfinex","SOLUSD",1646980860158,6.0,82.255,82.183,6.0]
["bitfinex","SOLUSD",1646980860358,38.83782751,82.257,82.183,6.0]
["bitfinex","SOLUSD",1646980860558,6.0,82.256,82.183,6.0]
["bitfinex","SOLUSD",1646980860758,38.83782751,82.257,82.183,6.0]
["bitfinex","SOLUSD",1646980861160,6.0,82.256,82.18,53.41452049]
["bitfinex","SOLUSD",1646980864386,38.83782751,82.257,82.181,6.0]
["bitfinex","SOLUSD",1646980867088,6.0,82.256,82.181,6.0]
["bitfinex","SOLUSD",1646980867288,38.83782751,82.257,82.181,6.0]
["bitfinex","SOLUSD",1646980867988,6.0,82.256,82.181,6.0]
["bitfinex","SOLUSD",1646980868189,38.83782751,82.257,82.181,6.0]
["bitfinex","SOLUSD",1646980868789,6.0,82.256,82.18,53.41452049]
["bitfinex","SOLUSD",1646980869189,3.04447957,82.255,82.18,53.41452049]
["bitfinex","SOLUSD",1646980869398,14.54,82.25,82.18,53.41452049]
["bitfinex","SOLUSD",1646980869590,14.54,82.25,82.156,26.28968896]
["bitfinex","SOLUSD",1646980869591,137.34,82.25,82.156,26.28968896]
["bitfinex","SOLUSD",1646980869889,3.04447957,82.249,82.157,6.0]
["bitfinex","SOLUSD",1646980870089,3.04447957,82.249,82.156,6.0]
["bitfinex","SOLUSD",1646980870289,18.2481,82.23,82.156,6.0]
["bitfinex","SOLUSD",1646980870589,3.26794309,82.228,82.157,61.33117714]
["bitfinex","SOLUSD",1646980870790,3.26794309,82.228,82.158,6.0]
["bitfinex","SOLUSD",1646980871189,3.26794309,82.228,82.16,18.2464]
["bitfinex","SOLUSD",1646980871391,3.26794309,82.228,82.161,6.0]
["bitfinex","SOLUSD",1646980873691,45.5172,82.229,82.161,6.0]
["bitfinex","SOLUSD",1646980874696,37.37952432,82.228,82.161,6.0]
["bitfinex","SOLUSD",1646980875295,6.0,82.227,82.161,6.0]
["bitfinex","SOLUSD",1646980875592,37.37952432,82.228,82.161,6.0]
["bitfinex","SOLUSD",1646980879496,6.0,82.227,82.161,6.0]
["bitfinex","SOLUSD",1646980879899,37.37952432,82.228,82.161,6.0]
["bitfinex","SOLUSD",1646980880101,6.0,82.227,82.161,6.0]
["bitfinex","SOLUSD",1646980880500,37.37952432,82.228,82.161,6.0]
["bitfinex","SOLUSD",1646980880501,6.0,82.226,82.161,6.0]
["bitfinex","SOLUSD",1646980880698,37.37952432,82.228,82.158,6.0]
["bitfinex","SOLUSD",1646980880898,6.0,82.227,82.158,6.0]
["bitfinex","SOLUSD",1646980882100,6.0,82.227,82.16,18.2467]
["bitfinex","SOLUSD",1646980882400,6.0,82.227,82.161,6.0]
["bitfinex","SOLUSD",1646980883001,18.2495,82.22,82.161,6.0]
["bitfinex","SOLUSD",1646980883202,32.7895,82.22,82.158,6.0]
["bitfinex","SOLUSD",1646980883805,23.7667,82.219,82.158,6.0]
["bitfinex","SOLUSD",1646980884006,18.2518,82.21,82.157,61.33117714]
["bitfinex","SOLUSD",1646980884206,28.49294628,82.209,82.157,61.33117714]
["bitfinex","SOLUSD",1646980884502,28.49294628,82.209,82.13,22.5617]
["bitfinex","SOLUSD",1646980884503,28.49294628,82.209,82.129,26.28968896]
["bitfinex","SOLUSD",1646980884703,28.49294628,82.209,82.119,12.70706074]
["bitfinex","SOLUSD",1646980884704,28.49294628,82.209,82.113,61.39]
["bitfinex","SOLUSD",1646980884903,28.49294628,82.209,82.114,50.84488896]
["bitfinex","SOLUSD",1646980885306,122.8,82.208,82.115,100.2908408]
["bitfinex","SOLUSD",1646980885704,28.49294628,82.209,82.12,18.2556]
["bitfinex","SOLUSD",1646980886109,28.49294628,82.209,82.121,32.28968896]
["bitfinex","SOLUSD",1646980886304,28.16885496,82.209,82.121,49.36027783]
["bitfinex","SOLUSD",1646980886507,28.16885496,82.209,82.122,26.28968896]
["bitfinex","SOLUSD",1646980886708,23.44260868,82.209,82.13,18.2527]
["bitfinex","SOLUSD",1646980886903,23.44260868,82.209,82.122,46.4047574]
["bitfinex","SOLUSD",1646980886904,23.44260868,82.209,82.131,128.8]
["bitfinex","SOLUSD",1646980887104,23.44260868,82.209,82.131,172.16027783]
["bitfinex","SOLUSD",1646980887307,23.44260868,82.209,82.132,3.04447957]
["bitfinex","SOLUSD",1646980887506,23.44260868,82.209,82.133,128.8]
["bitfinex","SOLUSD",1646980887707,30.73349497,82.208,82.14,18.2421]
["bitfinex","SOLUSD",1646980887910,30.73349497,82.208,82.141,6.0]
["bitfinex","SOLUSD",1646980888307,30.73349497,82.208,82.142,17.07058887]
["bitfinex","SOLUSD",1646980888505,30.73349497,82.208,82.143,6.0]
["bitfinex","SOLUSD",1646980888906,30.73349497,82.208,82.142,17.07058887]
["bitfinex","SOLUSD",1646980889107,30.73349497,82.208,82.144,17.07058887]
["bitfinex","SOLUSD",1646980889507,30.73349497,82.208,82.141,17.07058887]
["bitfinex","SOLUSD",1646980890310,18.2541,82.2,82.141,17.07058887]
["bitfinex","SOLUSD",1646980890707,23.0527,82.199,82.135,17.07058887]
["bitfinex","SOLUSD",1646980891509,23.0527,82.199,82.134,58.77116716]
["bitfinex","SOLUSD",1646980892510,9.04447957,82.198,82.134,58.77116716]
["bitfinex","SOLUSD",1646980893211,11.37227563,82.189,82.134,58.77116716]
["bitfinex","SOLUSD",1646980895114,11.37227563,82.189,82.111,61.39]
["bitfinex","SOLUSD",1646980895315,18.2604,82.18,82.111,61.39]
["bitfinex","SOLUSD",1646980895516,122.8,82.18,82.112,17.09248545]
["bitfinex","SOLUSD",1646980895716,14.54,82.18,82.112,17.09248545]
["bitfinex","SOLUSD",1646980896113,14.54,82.18,82.113,48.19748571]
["bitfinex","SOLUSD",1646980896541,32.7984,82.18,82.114,17.09248545]
["bitfinex","SOLUSD",1646980897518,141.0607,82.17,82.114,17.09248545]
["bitfinex","SOLUSD",1646980897724,155.6007,82.17,82.059,23.0972]
["bitfinex","SOLUSD",1646980897930,23.5916,82.169,82.079,18.3005]
["bitfinex","SOLUSD",1646980898120,23.5916,82.169,82.088,49.38679046]
["bitfinex","SOLUSD",1646980898319,23.5916,82.169,82.088,52.43127003]
["bitfinex","SOLUSD",1646980898621,30.73349497,82.168,82.089,74.69804018]
["bitfinex","SOLUSD",1646980898820,30.73349497,82.168,82.089,74.19804018]
["bitfinex","SOLUSD",1646980899023,30.73349497,82.168,82.1,18.2607]
["bitfinex","SOLUSD",1646980899224,30.73349497,82.168,82.101,17.0971015]
["bitfinex","SOLUSD",1646980899426,30.73349497,82.168,82.102,61.75777027]
["bitfinex","SOLUSD",1646980901030,6.0,82.167,82.102,61.75777027]
["bitfinex","SOLUSD",1646980901729,6.0,82.167,82.103,17.06698071]
["bitfinex","SOLUSD",1646980901933,23.5916,82.169,82.103,17.06698071]
["bitfinex","SOLUSD",1646980902130,23.5916,82.169,82.104,6.0]
["bitfinex","SOLUSD",1646980902530,23.5916,82.169,82.105,17.06698071]
["bitfinex","SOLUSD",1646980902830,23.5916,82.169,82.106,6.0]
["bitfinex","SOLUSD",1646980903130,23.5916,82.169,82.12,18.2562]
["bitfinex","SOLUSD",1646980903530,23.5916,82.169,82.121,6.0]
["bitfinex","SOLUSD",1646980904151,23.5916,82.169,82.122,48.53195345]
["bitfinex","SOLUSD",1646980904753,23.5916,82.169,82.123,6.0]
["bitfinex","SOLUSD",1646980905154,23.5916,82.169,82.122,48.53195345]
["bitfinex","SOLUSD",1646980905556,23.5916,82.169,82.094,64.43447957]
["bitfinex","SOLUSD",1646980905758,23.9451,82.168,82.094,3.04447957]
["bitfinex","SOLUSD",1646980906156,23.9451,82.168,82.095,17.0676301]
["bitfinex","SOLUSD",1646980906556,6.0,82.167,82.096,61.72930404]
["bitfinex","SOLUSD",1646980906756,23.9451,82.168,82.096,55.72930404]
["bitfinex","SOLUSD",1646980906957,6.0,82.167,82.097,17.0676301]
["bitfinex","SOLUSD",1646980907160,23.9451,82.168,82.1,18.2601]
["bitfinex","SOLUSD",1646980907357,23.9451,82.168,82.101,17.0676301]
["bitfinex","SOLUSD",1646980907757,6.0,82.167,82.101,17.0676301]
["bitfinex","SOLUSD",1646980908359,23.9451,82.168,82.101,17.0676301]
["bitfinex","SOLUSD",1646980908958,6.0,82.167,82.101,17.0676301]
["bitfinex","SOLUSD",1646980909160,23.9451,82.168,82.101,17.0676301]
["bitfinex","SOLUSD",1646980909762,23.9451,82.168,82.11,18.2589]
["bitfinex","SOLUSD",1646980909962,6.0,82.167,82.111,54.01203412]
["bitfinex","SOLUSD",1646980910164,23.9451,82.168,82.111,54.01203412]
["bitfinex","SOLUSD",1646980912862,23.9451,82.168,82.12,18.256]
["bitfinex","SOLUSD",1646980914967,23.9451,82.168,82.121,6.0]
["bitfinex","SOLUSD",1646980915169,23.9451,82.168,82.13,18.2539]
["bitfinex","SOLUSD",1646980915567,23.9451,82.168,82.121,6.0]
["bitfinex","SOLUSD",1646980915767,23.9451,82.168,82.112,6.0]
["bitfinex","SOLUSD",1646980915969,39.22459407,82.167,82.112,6.0]
["bitfinex","SOLUSD",1646980916169,39.22459407,82.167,82.113,17.06412119]
["bitfinex","SOLUSD",1646980916570,39.22459407,82.167,82.111,54.01203412]
["bitfinex","SOLUSD",1646980916970,6.0,82.166,82.111,54.01203412]
["bitfinex","SOLUSD",1646980917169,39.22459407,82.167,82.111,54.01203412]
["bitfinex","SOLUSD",1646980917372,39.22459407,82.167,82.112,17.07051476]
["bitfinex","SOLUSD",1646980917770,39.22459407,82.167,82.111,54.01203412]
["bitfinex","SOLUSD",1646980918172,39.22459407,82.167,82.112,17.07034748]
["bitfinex","SOLUSD",1646980918371,18.2627,82.16,82.112,17.07034748]
["bitfinex","SOLUSD",1646980918571,32.8027,82.16,82.111,54.01203412]
["bitfinex","SOLUSD",1646980918776,32.8027,82.16,82.09,18.2621]
["bitfinex","SOLUSD",1646980919174,32.8027,82.16,82.084,24.10456939]
["bitfinex","SOLUSD",1646980919175,14.54,82.16,82.084,24.10456939]
["bitfinex","SOLUSD",1646980919373,14.54,82.16,82.091,17.08589132]
["bitfinex","SOLUSD",1646980919576,155.6029,82.16,82.091,17.08589132]
["bitfinex","SOLUSD",1646980919775,6.0,82.159,82.092,60.5552532]
["bitfinex","SOLUSD",1646980920176,24.3894,82.158,82.092,60.5552532]
["bitfinex","SOLUSD",1646980920475,27.43387957,82.158,82.092,60.5552532]
["bitfinex","SOLUSD",1646980921076,18.2663,82.15,82.092,60.5552532]
["bitfinex","SOLUSD",1646980921276,3.38117653,82.149,82.092,60.5552532]
["bitfinex","SOLUSD",1646980921476,23.0553,82.148,82.092,60.5552532]
["bitfinex","SOLUSD",1646980921678,23.0553,82.148,82.08,18.2657]
["bitfinex","SOLUSD",1646980922683,23.0553,82.148,82.081,58.29016359]
["bitfinex","SOLUSD",1646980924302,6.0,82.147,82.081,58.29016359]
["bitfinex","SOLUSD",1646980924500,6.0,82.146,82.081,58.29016359]
["bitfinex","SOLUSD",1646980924701,23.0553,82.148,82.081,58.29016359]
["bitfinex","SOLUSD",1646980925002,6.0,82.147,82.081,58.29016359]
["bitfinex","SOLUSD",1646980925199,23.0553,82.148,82.081,58.29016359]
["bitfinex","SOLUSD",1646980926205,6.0,82.147,82.081,58.29016359]
["bitfinex","SOLUSD",1646980926400,23.0553,82.148,82.081,58.29016359]
["bitfinex","SOLUSD",1646980927002,6.0,82.147,82.081,58.29016359]
["bitfinex","SOLUSD",1646980927200,23.0553,82.148,82.081,58.29016359]
["bitfinex","SOLUSD",1646980927406,6.0,82.147,82.081,58.29016359]
["bitfinex","SOLUSD",1646980927607,6.0,82.146,82.081,58.29016359]
["bitfinex","SOLUSD",1646980927801,23.0553,82.148,82.081,58.29016359]
["bitfinex","SOLUSD",1646980928202,23.0553,82.148,82.082,17.10317792]
["bitfinex","SOLUSD",1646980930002,18.2672,82.14,82.082,17.10317792]
["bitfinex","SOLUSD",1646980930207,32.8072,82.14,82.082,17.10317792]
["bitfinex","SOLUSD",1646980930405,32.8072,82.14,82.061,22.5801]
["bitfinex","SOLUSD",1646980930604,22.9492,82.139,82.061,22.5801]
["bitfinex","SOLUSD",1646980930806,22.9492,82.139,82.062,17.11783083]
["bitfinex","SOLUSD",1646980931007,18.2704,82.13,82.062,17.11783083]
["bitfinex","SOLUSD",1646980931204,14.54,82.12,82.062,17.11783083]
["bitfinex","SOLUSD",1646980931406,23.9012,82.119,82.062,17.11783083]
["bitfinex","SOLUSD",1646980931606,23.9012,82.119,82.051,17.11783083]
["bitfinex","SOLUSD",1646980933008,6.0,82.118,82.051,17.11783083]
["bitfinex","SOLUSD",1646980933208,6.0,82.118,82.046,17.11783083]
["bitfinex","SOLUSD",1646980933411,6.0,82.118,82.047,6.0]
["bitfinex","SOLUSD",1646980934010,6.0,82.118,82.048,17.11783083]
["bitfinex","SOLUSD",1646980934210,6.0,82.118,82.05,18.2721]
["bitfinex","SOLUSD",1646980934812,6.0,82.118,82.051,17.11783083]
["bitfinex","SOLUSD",1646980935213,23.9012,82.119,82.052,17.11783083]
["bitfinex","SOLUSD",1646980935614,23.9012,82.119,82.053,6.0]
["bitfinex","SOLUSD",1646980936010,23.9012,82.119,82.054,17.11783083]
["bitfinex","SOLUSD",1646980936411,23.9012,82.119,82.05,18.2723]
["bitfinex","SOLUSD",1646980936613,23.9012,82.119,82.051,6.0]
["bitfinex","SOLUSD",1646980936812,125.84447957,82.118,82.051,23.11783083]
["bitfinex","SOLUSD",1646980937012,125.84447957,82.118,82.051,17.11783083]
["bitfinex","SOLUSD",1646980937311,3.04447957,82.117,82.045,57.23141078]
["bitfinex","SOLUSD",1646980937511,122.8,82.115,82.046,6.0]
["bitfinex","SOLUSD",1646980937717,14.54,82.1,82.046,6.0]
["bitfinex","SOLUSD",1646980937916,33.3384438,82.098,82.046,6.0]
["bitfinex","SOLUSD",1646980938918,6.0,82.097,82.046,6.0]
["bitfinex","SOLUSD",1646980939919,6.0,82.097,82.031,6.0]
["bitfinex","SOLUSD",1646980940624,6.0,82.097,82.033,58.1788571]
["bitfinex","SOLUSD",1646980940820,6.0,82.097,82.034,6.0]
["bitfinex","SOLUSD",1646980941020,6.0,82.097,82.034,23.11249262]
["bitfinex","SOLUSD",1646980941220,6.0,82.097,82.034,26.15697219]
["bitfinex","SOLUSD",1646980941422,6.0,82.097,82.035,20.15697219]
["bitfinex","SOLUSD",1646980941621,6.0,82.097,82.036,6.0]
["bitfinex","SOLUSD",1646980941823,6.0,82.097,82.036,23.11249262]
["bitfinex","SOLUSD",1646980942226,6.0,82.097,82.04,18.2745]
["bitfinex","SOLUSD",1646980942421,6.0,82.097,82.041,6.0]
["bitfinex","SOLUSD",1646980942625,6.0,82.097,82.041,23.11249262]
["bitfinex","SOLUSD",1646980943026,6.0,82.097,82.042,17.11249262]
["bitfinex","SOLUSD",1646980943226,6.0,82.097,82.043,6.0]
["bitfinex","SOLUSD",1646980944025,6.0,82.097,82.041,6.0]
["bitfinex","SOLUSD",1646980945126,24.2642,82.099,82.042,3.04447957]
["bitfinex","SOLUSD",1646980945334,24.2642,82.099,82.043,6.0]
["bitfinex","SOLUSD",1646980945526,24.2642,82.099,82.043,23.10107787]
["bitfinex","SOLUSD",1646980945930,32.33129794,82.098,82.043,6.0]
["bitfinex","SOLUSD",1646980946127,32.33129794,82.098,82.051,50.31300127]
["bitfinex","SOLUSD",1646980947227,6.0,82.097,82.051,50.31300127]
["bitfinex","SOLUSD",1646980948631,6.0,82.097,82.035,6.0]
["bitfinex","SOLUSD",1646980948830,6.0,82.097,82.031,6.0]
["bitfinex","SOLUSD",1646980949063,6.0,82.097,82.036,17.10364825]
["bitfinex","SOLUSD",1646980949330,6.0,82.097,82.037,6.0]
["bitfinex","SOLUSD",1646980949531,6.0,82.097,82.038,53.85056804]
["bitfinex","SOLUSD",1646980949731,6.0,82.097,82.05,18.2724]
["bitfinex","SOLUSD",1646980949931,6.0,82.097,82.051,47.92712755]
["bitfinex","SOLUSD",1646980964573,6.0,82.097,82.052,17.12967029]
["bitfinex","SOLUSD",1646980966276,6.0,82.097,82.051,47.92712755]
["bitfinex","SOLUSD",1646980966477,6.0,82.097,82.052,6.0]
["bitfinex","SOLUSD",1646980966678,6.0,82.097,82.051,47.92712755]
["bitfinex","SOLUSD",1646980966876,6.0,82.097,82.052,6.0]
["bitfinex","SOLUSD",1646980967278,6.0,82.097,82.051,47.92712755]
["bitfinex","SOLUSD",1646980967477,6.0,82.097,82.052,6.0]
["bitfinex","SOLUSD",1646980967877,6.0,82.097,82.051,47.92712755]
["bitfinex","SOLUSD",1646980968878,6.0,82.097,82.052,6.0]
["bitfinex","SOLUSD",1646980969077,6.0,82.097,82.051,47.92712755]
["bitfinex","SOLUSD",1646980969478,6.0,82.097,82.052,17.13904116]
["bitfinex","SOLUSD",1646980970078,32.33129794,82.098,82.052,17.13904116]
["bitfinex","SOLUSD",1646980972281,6.0,82.097,82.052,17.13904116]
["bitfinex","SOLUSD",1646980972488,6.0,82.096,82.052,17.13904116]
["bitfinex","SOLUSD",1646980972683,32.33129794,82.098,82.052,17.13904116]
["bitfinex","SOLUSD",1646980973089,6.0,82.097,82.052,17.13904116]
["bitfinex","SOLUSD",1646980973284,32.33129794,82.098,82.051,17.13904116]
["bitfinex","SOLUSD",1646980973486,6.0,82.097,82.051,17.13904116]
["bitfinex","SOLUSD",1646980973684,32.33129794,82.098,82.051,17.13904116]
["bitfinex","SOLUSD",1646980977495,6.0,82.097,82.051,17.13904116]
["bitfinex","SOLUSD",1646980977694,32.33129794,82.098,82.051,17.13904116]
["bitfinex","SOLUSD",1646980978194,6.0,82.097,82.051,17.13904116]
["bitfinex","SOLUSD",1646980978395,32.33129794,82.098,82.051,17.13904116]
["bitfinex","SOLUSD",1646980979100,6.0,82.097,82.052,6.0]
["bitfinex","SOLUSD",1646980979397,32.33129794,82.098,82.051,17.13904116]
["bitfinex","SOLUSD",1646980979997,6.0,82.097,82.051,17.13904116]
["bitfinex","SOLUSD",1646980980198,32.33129794,82.098,82.051,17.13904116]
["bitfinex","SOLUSD",1646980980399,6.0,82.097,82.051,17.13904116]
["bitfinex","SOLUSD",1646980980597,32.33129794,82.098,82.051,17.13904116]
["bitfinex","SOLUSD",1646980980798,23.5727,82.109,82.051,20.18352073]
["bitfinex","SOLUSD",1646980981000,24.1943,82.119,82.052,6.0]
["bitfinex","SOLUSD",1646980981199,24.1943,82.119,82.053,0.25]
["bitfinex","SOLUSD",1646980981399,24.1943,82.119,82.053,49.24400965]
["bitfinex","SOLUSD",1646980981600,24.1943,82.119,82.054,30.20899562]
["bitfinex","SOLUSD",1646980981801,35.93641359,82.118,82.08,18.2657]
["bitfinex","SOLUSD",1646980983215,35.93641359,82.118,82.06,18.2682]
["bitfinex","SOLUSD",1646980983417,35.93641359,82.118,82.061,6.0]
["bitfinex","SOLUSD",1646980983616,35.93641359,82.118,82.061,9.04447957]
["bitfinex","SOLUSD",1646980984218,35.93641359,82.118,82.062,47.75542428]
["bitfinex","SOLUSD",1646980984423,35.93641359,82.118,82.063,6.0]
["bitfinex","SOLUSD",1646980985222,35.93641359,82.118,82.07,18.2677]
["bitfinex","SOLUSD",1646980985520,35.93641359,82.118,82.071,6.0]
["bitfinex","SOLUSD",1646980985720,35.93641359,82.118,82.07,18.2677]
["bitfinex","SOLUSD",1646980985923,35.93641359,82.118,82.071,6.0]
["bitfinex","SOLUSD",1646980986623,24.1943,82.119,82.08,18.2653]
["bitfinex","SOLUSD",1646980987222,24.1943,82.119,82.071,6.0]
["bitfinex","SOLUSD",1646980987424,33.50326178,82.118,82.063,6.0]
["bitfinex","SOLUSD",1646980988124,33.50326178,82.118,82.07,18.2676]
["bitfinex","SOLUSD",1646980988324,33.50326178,82.118,82.071,6.0]
["bitfinex","SOLUSD",1646980988524,33.50326178,82.118,82.071,23.20995106]
["bitfinex","SOLUSD",1646980988925,33.50326178,82.118,82.072,17.20995106]
["bitfinex","SOLUSD",1646980989126,33.50326178,82.118,82.073,6.0]
["bitfinex","SOLUSD",1646980989825,33.50326178,82.118,82.074,17.20995106]
["bitfinex","SOLUSD",1646980990431,33.50326178,82.118,82.075,48.01233353]
["bitfinex","SOLUSD",1646980990829,33.50326178,82.118,82.074,17.20995106]
["bitfinex","SOLUSD",1646980991029,33.50326178,82.118,82.076,17.20995106]
["bitfinex","SOLUSD",1646980991428,33.50326178,82.118,82.07,18.2676]
["bitfinex","SOLUSD",1646980991429,33.50326178,82.118,82.071,17.20995106]
["bitfinex","SOLUSD",1646980992931,6.0,82.117,82.071,17.20995106]
["bitfinex","SOLUSD",1646980993132,33.50326178,82.118,82.071,17.20995106]
["bitfinex","SOLUSD",1646980993333,33.50326178,82.118,82.08,18.2652]
["bitfinex","SOLUSD",1646980994032,33.50326178,82.118,82.081,17.20995106]
["bitfinex","SOLUSD",1646980994636,33.50326178,82.118,82.062,17.20995106]
["bitfinex","SOLUSD",1646980994833,33.50326178,82.118,82.063,68.1517275]
["bitfinex","SOLUSD",1646980995435,33.50326178,82.118,82.064,17.20995106]
["bitfinex","SOLUSD",1646980995636,33.50326178,82.118,82.065,6.0]
["bitfinex","SOLUSD",1646980996235,33.50326178,82.118,82.07,18.2677]
["bitfinex","SOLUSD",1646980996441,33.50326178,82.118,82.071,6.0]
["bitfinex","SOLUSD",1646980996738,33.50326178,82.118,82.071,23.20995106]
["bitfinex","SOLUSD",1646980997136,33.50326178,82.118,82.072,17.20995106]
["bitfinex","SOLUSD",1646980999444,33.50326178,82.118,82.073,6.0]
["bitfinex","SOLUSD",1646981000046,33.50326178,82.118,82.074,17.20995106]
["bitfinex","SOLUSD",1646981000849,33.50326178,82.118,82.062,17.20995106]
["bitfinex","SOLUSD",1646981001049,33.50326178,82.118,82.063,6.0]
["bitfinex","SOLUSD",1646981001672,33.50326178,82.118,82.064,17.20995106]
["bitfinex","SOLUSD",1646981001872,33.50326178,82.118,82.065,6.0]
["bitfinex","SOLUSD",1646981002474,33.50326178,82.118,82.066,17.20995106]
["bitfinex","SOLUSD",1646981002671,33.50326178,82.118,82.067,6.0]
["bitfinex","SOLUSD",1646981003273,33.50326178,82.118,82.068,17.20995106]
["bitfinex","SOLUSD",1646981003874,6.0,82.117,82.068,17.20995106]
["bitfinex","SOLUSD",1646981004073,33.50326178,82.118,82.062,17.20995106]
["bitfinex","SOLUSD",1646981004275,33.50326178,82.118,82.063,6.0]
["bitfinex","SOLUSD",1646981004775,33.50326178,82.118,82.064,17.20995106]
["bitfinex","SOLUSD",1646981004974,33.50326178,82.118,82.065,6.0]
["bitfinex","SOLUSD",1646981005175,6.0,82.117,82.066,17.20995106]
["bitfinex","SOLUSD",1646981005378,33.50326178,82.118,82.067,6.0]
["bitfinex","SOLUSD",1646981005775,6.0,82.117,82.068,17.20995106]
["bitfinex","SOLUSD",1646981006176,33.50326178,82.118,82.068,17.20995106]
["bitfinex","SOLUSD",1646981006575,6.0,82.117,82.07,18.2676]
["bitfinex","SOLUSD",1646981006775,33.50326178,82.118,82.07,18.2676]
["bitfinex","SOLUSD",1646981007075,33.50326178,82.118,82.071,17.20995106]
["bitfinex","SOLUSD",1646981007276,6.0,82.117,82.071,17.20995106]
["bitfinex","SOLUSD",1646981007881,33.50326178,82.118,82.071,17.20995106]
["bitfinex","SOLUSD",1646981008277,6.0,82.117,82.071,17.20995106]
["bitfinex","SOLUSD",1646981008578,33.50326178,82.118,82.071,17.20995106]
["bitfinex","SOLUSD",1646981009382,6.0,82.117,82.071,17.20995106]
["bitfinex","SOLUSD",1646981009581,33.50326178,82.118,82.071,17.20995106]
["bitfinex","SOLUSD",1646981010581,33.50326178,82.118,82.062,17.20995106]
["bitfinex","SOLUSD",1646981010783,33.50326178,82.118,82.063,6.0]
["bitfinex","SOLUSD",1646981011385,33.50326178,82.118,82.064,17.20995106]
["bitfinex","SOLUSD",1646981011585,33.50326178,82.118,82.065,6.0]
["bitfinex","SOLUSD",1646981012284,33.50326178,82.118,82.066,17.20995106]
["bitfinex","SOLUSD",1646981012482,33.50326178,82.118,82.067,6.0]
["bitfinex","SOLUSD",1646981012683,6.0,82.117,82.066,17.20995106]
["bitfinex","SOLUSD",1646981012885,33.50326178,82.118,82.066,17.20995106]
["bitfinex","SOLUSD",1646981013084,6.0,82.117,82.057,17.20995106]
["bitfinex","SOLUSD",1646981013383,33.50326178,82.118,82.058,6.0]
["bitfinex","SOLUSD",1646981013782,33.50326178,82.118,82.059,17.20995106]
["bitfinex","SOLUSD",1646981013984,6.0,82.117,82.06,6.0]
["bitfinex","SOLUSD",1646981014282,33.50326178,82.118,82.061,17.20995106]
["bitfinex","SOLUSD",1646981014484,33.50326178,82.118,82.062,6.0]
["bitfinex","SOLUSD",1646981014683,6.0,82.117,82.062,6.0]
["bitfinex","SOLUSD",1646981014882,33.50326178,82.118,82.062,6.0]
["bitfinex","SOLUSD",1646981015083,33.50326178,82.118,82.063,17.20995106]
["bitfinex","SOLUSD",1646981015286,33.50326178,82.118,82.064,6.0]
["bitfinex","SOLUSD",1646981016085,6.0,82.117,82.065,17.20995106]
["bitfinex","SOLUSD",1646981016285,33.50326178,82.118,82.07,18.2677]
["bitfinex","SOLUSD",1646981016484,6.0,82.117,82.07,18.2677]
["bitfinex","SOLUSD",1646981016686,33.50326178,82.118,82.071,17.20995106]
["bitfinex","SOLUSD",1646981017493,6.0,82.117,82.071,17.20995106]
["bitfinex","SOLUSD",1646981017695,33.50326178,82.118,82.071,17.20995106]
["bitfinex","SOLUSD",1646981017895,6.0,82.117,82.071,17.20995106]
["bitfinex","SOLUSD",1646981018097,33.50326178,82.118,82.071,17.20995106]
["bitfinex","SOLUSD",1646981019095,33.50326178,82.118,82.08,18.2652]
["bitfinex","SOLUSD",1646981019296,33.50326178,82.118,82.071,17.20995106]
["bitfinex","SOLUSD",1646981019797,33.50326178,82.118,82.072,6.0]
["bitfinex","SOLUSD",1646981019996,33.50326178,82.118,82.071,6.0]
["bitfinex","SOLUSD",1646981020197,33.50326178,82.118,82.08,18.2655]
["bitfinex","SOLUSD",1646981020601,33.50326178,82.118,82.081,17.20995106]
["bitfinex","SOLUSD",1646981021005,33.50326178,82.118,82.072,17.20995106]
["bitfinex","SOLUSD",1646981021597,33.50326178,82.118,82.073,6.0]
["bitfinex","SOLUSD",1646981022001,33.50326178,82.118,82.071,6.0]
["bitfinex","SOLUSD",1646981022202,33.50326178,82.118,82.074,17.20995106]
["bitfinex","SOLUSD",1646981022605,33.50326178,82.118,82.072,17.20995106]
["bitfinex","SOLUSD",1646981023004,33.50326178,82.118,82.071,17.20995106]
["bitfinex","SOLUSD",1646981025706,6.0,82.117,82.071,17.20995106]
["bitfinex","SOLUSD",1646981025907,33.50326178,82.118,82.071,17.20995106]
["bitfinex","SOLUSD",1646981026305,6.0,82.117,82.058,17.20995106]
["bitfinex","SOLUSD",1646981026705,6.0,82.117,82.057,17.20995106]
["bitfinex","SOLUSD",1646981028334,6.0,82.117,82.058,6.0]
["bitfinex","SOLUSD",1646981028735,6.0,82.117,82.059,17.20995106]
["bitfinex","SOLUSD",1646981028935,6.0,82.117,82.06,6.0]
["bitfinex","SOLUSD",1646981029236,6.0,82.117,82.06,18.2698]
["bitfinex","SOLUSD",1646981029435,6.0,82.117,82.061,17.20995106]
["bitfinex","SOLUSD",1646981029635,33.50326178,82.118,82.062,6.0]
["bitfinex","SOLUSD",1646981029834,33.50326178,82.118,82.062,9.04447957]
["bitfinex","SOLUSD",1646981030035,33.50326178,82.118,82.062,29.99386779]
["bitfinex","SOLUSD",1646981030240,33.50326178,82.118,82.08,18.2651]
["bitfinex","SOLUSD",1646981030439,33.50326178,82.118,82.082,56.66031576]
["bitfinex","SOLUSD",1646981030638,33.50326178,82.118,82.063,3.04447957]
["bitfinex","SOLUSD",1646981030838,33.50326178,82.118,82.064,6.0]
["bitfinex","SOLUSD",1646981031040,33.50326178,82.118,82.064,26.29457124]
["bitfinex","SOLUSD",1646981031239,33.50326178,82.118,82.065,3.04447957]
["bitfinex","SOLUSD",1646981031439,33.50326178,82.118,82.066,6.0]
["bitfinex","SOLUSD",1646981031737,33.50326178,82.118,82.067,56.15433597]
["bitfinex","SOLUSD",1646981031939,33.50326178,82.118,82.068,6.0]
["bitfinex","SOLUSD",1646981032340,33.50326178,82.118,82.069,17.25009167]
["bitfinex","SOLUSD",1646981032540,33.50326178,82.118,82.07,6.0]
["bitfinex","SOLUSD",1646981033144,33.50326178,82.118,82.08,18.2646]
["bitfinex","SOLUSD",1646981033342,33.50326178,82.118,82.081,48.05550132]
["bitfinex","SOLUSD",1646981033544,33.50326178,82.118,82.081,65.30559299]
["bitfinex","SOLUSD",1646981033942,33.50326178,82.118,82.082,17.25009167]
["bitfinex","SOLUSD",1646981035146,33.50326178,82.118,82.081,17.25009167]
["bitfinex","SOLUSD",1646981035549,33.50326178,82.118,82.082,55.50100886]
["bitfinex","SOLUSD",1646981036249,33.50326178,82.118,82.08,18.2646]
["bitfinex","SOLUSD",1646981036847,33.50326178,82.118,82.081,17.24830119]
["bitfinex","SOLUSD",1646981038048,33.50326178,82.118,82.07,6.0]
["bitfinex","SOLUSD",1646981038248,33.50326178,82.118,82.067,6.0]
["bitfinex","SOLUSD",1646981038448,33.50326178,82.118,82.071,17.24911907]
["bitfinex","SOLUSD",1646981038656,33.50326178,82.118,82.072,6.0]
["bitfinex","SOLUSD",1646981039351,6.0,82.117,82.073,17.24911907]
["bitfinex","SOLUSD",1646981039751,33.50326178,82.118,82.064,17.24911907]
["bitfinex","SOLUSD",1646981040153,33.50326178,82.118,82.07,18.2675]
["bitfinex","SOLUSD",1646981040458,33.50326178,82.118,82.071,23.24911907]
["bitfinex","SOLUSD",1646981040859,33.50326178,82.118,82.072,17.24911907]
["bitfinex","SOLUSD",1646981041057,33.50326178,82.118,82.073,6.0]
["bitfinex","SOLUSD",1646981041856,33.50326178,82.118,82.071,6.0]
["bitfinex","SOLUSD",1646981042958,33.50326178,82.118,82.065,6.0]
["bitfinex","SOLUSD",1646981045261,33.50326178,82.118,82.064,3.04447957]
["bitfinex","SOLUSD",1646981046365,33.50326178,82.118,82.065,6.0]
["bitfinex","SOLUSD",1646981047179,6.0,82.117,82.064,3.04447957]
["bitfinex","SOLUSD",1646981047384,33.50326178,82.118,82.064,3.04447957]
["bitfinex","SOLUSD",1646981047979,6.0,82.117,82.065,17.26062515]
["bitfinex","SOLUSD",1646981048180,33.50326178,82.118,82.065,17.26062515]
["bitfinex","SOLUSD",1646981048981,6.0,82.117,82.065,17.26062515]
["bitfinex","SOLUSD",1646981049185,33.50326178,82.118,82.065,17.26062515]
["bitfinex","SOLUSD",1646981049383,6.0,82.117,82.065,17.26062515]
["bitfinex","SOLUSD",1646981049582,6.0,82.116,82.065,17.26062515]
["bitfinex","SOLUSD",1646981049783,33.50326178,82.118,82.065,17.26062515]
["bitfinex","SOLUSD",1646981049982,33.50326178,82.118,82.066,9.04447957]
["bitfinex","SOLUSD",1646981050185,33.50326178,82.118,82.066,67.36600213]
["bitfinex","SOLUSD",1646981050382,33.50326178,82.118,82.067,3.04447957]
["bitfinex","SOLUSD",1646981050582,33.50326178,82.118,82.068,6.0]
["bitfinex","SOLUSD",1646981050982,33.50326178,82.118,82.069,20.30510472]
["bitfinex","SOLUSD",1646981051182,6.0,82.117,82.069,20.30510472]
["bitfinex","SOLUSD",1646981051383,33.50326178,82.118,82.07,20.30510472]
["bitfinex","SOLUSD",1646981051787,6.0,82.117,82.071,20.30510472]
["bitfinex","SOLUSD",1646981051984,6.0,82.116,82.071,20.30510472]
["bitfinex","SOLUSD",1646981052184,33.50326178,82.118,82.072,17.26062515]
["bitfinex","SOLUSD",1646981052686,6.0,82.117,82.072,17.26062515]
["bitfinex","SOLUSD",1646981052884,33.50326178,82.118,82.072,17.26062515]
["bitfinex","SOLUSD",1646981053484,6.0,82.117,82.072,17.26062515]
["bitfinex","SOLUSD",1646981053686,33.50326178,82.118,82.072,20.30510472]
["bitfinex","SOLUSD",1646981053885,6.0,82.117,82.072,20.30510472]
["bitfinex","SOLUSD",1646981054088,6.0,82.116,82.072,20.30510472]
["bitfinex","SOLUSD",1646981054289,33.50326178,82.118,82.073,17.26062515]
["bitfinex","SOLUSD",1646981057789,6.0,82.117,82.073,17.26062515]
["bitfinex","SOLUSD",1646981057991,60.8789,82.18,82.074,9.04447957]
["bitfinex","SOLUSD",1646981058191,32.93434426,82.281,82.074,9.04447957]
["bitfinex","SOLUSD",1646981058192,22.5698,82.146,82.075,123.05]
["bitfinex","SOLUSD",1646981058392,22.5698,82.146,82.076,6.0]
["bitfinex","SOLUSD",1646981058593,22.5698,82.146,82.077,0.25]
["bitfinex","SOLUSD",1646981058791,22.5698,82.146,82.078,17.26062515]
["bitfinex","SOLUSD",1646981058990,31.54725698,82.145,82.079,6.25]
["bitfinex","SOLUSD",1646981059190,31.54725698,82.145,82.079,47.97731182]
["bitfinex","SOLUSD",1646981059391,31.54725698,82.145,82.08,41.25449294]
["bitfinex","SOLUSD",1646981059594,31.54725698,82.145,82.081,6.25]
["bitfinex","SOLUSD",1646981059791,31.54725698,82.145,82.081,64.37800914]
["bitfinex","SOLUSD",1646981059993,31.54725698,82.145,82.082,23.99386779]
["bitfinex","SOLUSD",1646981060192,31.54725698,82.145,82.083,6.25]
["bitfinex","SOLUSD",1646981060393,31.54725698,82.145,82.083,26.16799577]
["bitfinex","SOLUSD",1646981060597,22.5698,82.146,82.084,41.25449294]
["bitfinex","SOLUSD",1646981060895,22.5698,82.146,82.085,47.25449294]
["bitfinex","SOLUSD",1646981061093,22.5698,82.146,82.085,67.17248871]
["bitfinex","SOLUSD",1646981061295,22.5698,82.146,82.086,61.17248871]
["bitfinex","SOLUSD",1646981061593,39.91518473,82.145,82.087,29.99386779]
["bitfinex","SOLUSD",1646981061893,22.5698,82.146,82.09,141.058]
["bitfinex","SOLUSD",1646981062195,22.5698,82.146,82.091,9.04447957]
["bitfinex","SOLUSD",1646981062395,47.6084,82.179,82.092,122.8]
["bitfinex","SOLUSD",1646981062595,47.6084,82.179,82.094,122.8]
["bitfinex","SOLUSD",1646981062795,39.31632201,82.177,82.096,122.8]
["bitfinex","SOLUSD",1646981062996,39.31632201,82.177,82.1,141.0559]
["bitfinex","SOLUSD",1646981063296,39.31632201,82.177,82.101,23.26062515]
["bitfinex","SOLUSD",1646981063595,6.0,82.176,82.101,26.30510472]
["bitfinex","SOLUSD",1646981063795,39.31632201,82.177,82.102,43.90620472]
["bitfinex","SOLUSD",1646981063996,39.31632201,82.177,82.103,6.0]
["bitfinex","SOLUSD",1646981064197,39.31632201,82.177,82.103,23.26062515]
["bitfinex","SOLUSD",1646981064596,39.31632201,82.177,82.104,17.26062515]
["bitfinex","SOLUSD",1646981064801,39.31632201,82.177,82.105,6.0]
["bitfinex","SOLUSD",1646981064997,6.0,82.176,82.105,23.26062515]
["bitfinex","SOLUSD",1646981065197,6.0,82.175,82.105,23.26062515]
["bitfinex","SOLUSD",1646981065397,47.6084,82.179,82.11,141.0535]
["bitfinex","SOLUSD",1646981065598,47.6084,82.179,82.111,6.0]
["bitfinex","SOLUSD",1646981065801,47.6084,82.179,82.111,26.2619954]
["bitfinex","SOLUSD",1646981065999,47.6084,82.179,82.112,3.04447957]
["bitfinex","SOLUSD",1646981066200,47.6084,82.179,82.113,6.0]
["bitfinex","SOLUSD",1646981066598,47.6084,82.179,82.114,20.2619954]
["bitfinex","SOLUSD",1646981066798,47.6084,82.179,82.115,6.0]
["bitfinex","SOLUSD",1646981067401,47.6084,82.179,82.116,20.25175128]
["bitfinex","SOLUSD",1646981067599,47.6084,82.179,82.117,6.0]
["bitfinex","SOLUSD",1646981067802,47.6084,82.179,82.117,26.25175128]
["bitfinex","SOLUSD",1646981068002,47.6084,82.179,82.117,23.20727171]
["bitfinex","SOLUSD",1646981068199,47.6084,82.179,82.118,20.25175128]
["bitfinex","SOLUSD",1646981068399,47.6084,82.179,82.12,51.95724053]
["bitfinex","SOLUSD",1646981068600,47.6084,82.179,82.121,6.0]
["bitfinex","SOLUSD",1646981068802,47.6084,82.179,82.121,9.04447957]
["bitfinex","SOLUSD",1646981069000,47.6084,82.179,82.122,17.20727171]
["bitfinex","SOLUSD",1646981069199,47.6084,82.179,82.123,6.0]
["bitfinex","SOLUSD",1646981069802,47.6084,82.179,82.122,6.0]
["bitfinex","SOLUSD",1646981071805,47.6084,82.179,82.122,3.04447957]
["bitfinex","SOLUSD",1646981072006,47.6084,82.179,82.123,6.0]
["bitfinex","SOLUSD",1646981072611,47.6084,82.179,82.107,3.04447957]
["bitfinex","SOLUSD",1646981072906,14.54,82.17,82.091,23.2508]
["bitfinex","SOLUSD",1646981073109,22.7531,82.169,82.091,23.2508]
["bitfinex","SOLUSD",1646981073310,58.43183304,82.169,82.068,3.04447957]
["bitfinex","SOLUSD",1646981073607,62.47453455,82.169,82.069,49.65280157]
["bitfinex","SOLUSD",1646981073807,18.2661,82.16,82.069,49.65280157]
["bitfinex","SOLUSD",1646981074007,18.2661,82.16,82.07,17.2065984]
["bitfinex","SOLUSD",1646981074008,3.84254142,82.149,82.07,17.2065984]
["bitfinex","SOLUSD",1646981074210,47.7131,82.148,82.07,17.2065984]
["bitfinex","SOLUSD",1646981075113,47.7131,82.148,82.071,6.0]
["bitfinex","SOLUSD",1646981075513,47.7131,82.148,82.072,17.2065984]
["bitfinex","SOLUSD",1646981075713,47.7131,82.148,82.073,6.0]
["bitfinex","SOLUSD",1646981076314,6.0,82.147,82.074,17.2065984]
["bitfinex","SOLUSD",1646981076814,6.0,82.147,82.07,17.2065984]
["bitfinex","SOLUSD",1646981077014,6.0,82.147,82.071,6.0]
["bitfinex","SOLUSD",1646981077616,6.0,82.147,82.072,17.2065984]
["bitfinex","SOLUSD",1646981077816,6.0,82.147,82.073,6.0]
["bitfinex","SOLUSD",1646981078214,6.0,82.147,82.074,6.0]
["bitfinex","SOLUSD",1646981078414,6.0,82.147,82.07,3.04447957]
["bitfinex","SOLUSD",1646981078715,6.0,82.147,82.071,6.0]
["bitfinex","SOLUSD",1646981078914,6.0,82.147,82.071,23.21197175]
["bitfinex","SOLUSD",1646981079316,6.0,82.147,82.072,17.21197175]
["bitfinex","SOLUSD",1646981079519,6.0,82.147,82.073,6.0]
["bitfinex","SOLUSD",1646981079719,6.0,82.147,82.072,17.21197175]
["bitfinex","SOLUSD",1646981080021,6.0,82.147,82.07,17.21197175]
["bitfinex","SOLUSD",1646981081533,6.0,82.147,82.071,6.0]
["bitfinex","SOLUSD",1646981081734,6.0,82.147,82.07,17.21197175]
["bitfinex","SOLUSD",1646981082335,6.0,82.147,82.071,6.0]
["bitfinex","SOLUSD",1646981082635,6.0,82.147,82.07,17.21197175]
["bitfinex","SOLUSD",1646981083436,6.0,82.147,82.071,6.0]
["bitfinex","SOLUSD",1646981083839,6.0,82.147,82.072,17.21197175]
["bitfinex","SOLUSD",1646981084136,6.0,82.147,82.073,6.0]
["bitfinex","SOLUSD",1646981084336,6.0,82.147,82.069,49.65280157]
["bitfinex","SOLUSD",1646981084937,6.0,82.147,82.07,17.20475416]
["bitfinex","SOLUSD",1646981085136,6.0,82.147,82.071,6.0]
["bitfinex","SOLUSD",1646981085538,6.0,82.147,82.07,17.20475416]
["bitfinex","SOLUSD",1646981085740,6.0,82.147,82.069,49.65280157]
["bitfinex","SOLUSD",1646981086139,6.0,82.147,82.07,17.20698676]
["bitfinex","SOLUSD",1646981086439,6.0,82.147,82.071,6.0]
["bitfinex","SOLUSD",1646981087341,6.0,82.147,82.069,49.65280157]
["bitfinex","SOLUSD",1646981087639,6.0,82.147,82.07,6.0]
["bitfinex","SOLUSD",1646981087842,6.0,82.147,82.07,23.20742873]
["bitfinex","SOLUSD",1646981088238,6.0,82.147,82.071,17.20742873]
["bitfinex","SOLUSD",1646981088441,6.0,82.147,82.072,6.0]
["bitfinex","SOLUSD",1646981089040,18.2675,82.14,82.072,6.0]
["bitfinex","SOLUSD",1646981089241,32.8075,82.14,82.07,6.0]
["bitfinex","SOLUSD",1646981089942,32.8075,82.14,82.071,17.20913035]
["bitfinex","SOLUSD",1646981090143,14.54,82.14,82.072,6.0]
["bitfinex","SOLUSD",1646981090347,14.54,82.14,82.072,9.04447957]
["bitfinex","SOLUSD",1646981090745,14.54,82.14,82.073,17.20913035]
["bitfinex","SOLUSD",1646981090943,14.54,82.14,82.074,6.0]
["bitfinex","SOLUSD",1646981091544,14.54,82.14,82.075,17.20913035]
["bitfinex","SOLUSD",1646981091744,6.0,82.139,82.076,6.0]
["bitfinex","SOLUSD",1646981091944,14.54,82.14,82.076,6.0]
["bitfinex","SOLUSD",1646981092145,6.0,82.138,82.08,18.2614]
["bitfinex","SOLUSD",1646981092345,14.54,82.14,82.081,6.0]
["bitfinex","SOLUSD",1646981092745,47.7131,82.148,82.082,17.20913035]
["bitfinex","SOLUSD",1646981092947,47.7131,82.148,82.083,6.0]
["bitfinex","SOLUSD",1646981093146,6.0,82.147,82.083,6.0]
["bitfinex","SOLUSD",1646981093545,6.0,82.147,82.081,6.0]
["bitfinex","SOLUSD",1646981094151,6.0,82.147,82.082,17.19662439]
["bitfinex","SOLUSD",1646981094348,6.0,82.147,82.083,6.0]
["bitfinex","SOLUSD",1646981094949,47.7131,82.148,82.075,6.0]
["bitfinex","SOLUSD",1646981095148,47.7131,82.148,82.073,6.0]
["bitfinex","SOLUSD",1646981095348,47.7131,82.148,82.076,17.19944349]
["bitfinex","SOLUSD",1646981095553,47.7131,82.148,82.077,6.0]
["bitfinex","SOLUSD",1646981096049,47.7131,82.148,82.078,17.19944349]
["bitfinex","SOLUSD",1646981096350,6.0,82.147,82.08,18.2618]
["bitfinex","SOLUSD",1646981096549,6.0,82.147,82.081,6.0]
["bitfinex","SOLUSD",1646981096849,6.0,82.147,82.082,17.19944349]
["bitfinex","SOLUSD",1646981097050,6.0,82.147,82.083,6.0]
["bitfinex","SOLUSD",1646981097251,6.0,82.147,82.082,17.19944349]
["bitfinex","SOLUSD",1646981097653,6.0,82.147,82.076,17.19944349]
["bitfinex","SOLUSD",1646981097852,6.0,82.147,82.077,6.0]
["bitfinex","SOLUSD",1646981098057,6.0,82.147,82.077,23.19944349]
["bitfinex","SOLUSD",1646981098455,6.0,82.147,82.078,17.19944349]
["bitfinex","SOLUSD",1646981098755,6.0,82.147,82.079,128.8]
["bitfinex","SOLUSD",1646981098956,6.0,82.147,82.079,170.04515956]
["bitfinex","SOLUSD",1646981099156,47.7131,82.148,82.079,173.08963913]
["bitfinex","SOLUSD",1646981099355,47.7131,82.148,82.08,20.24392306]
["bitfinex","SOLUSD",1646981099558,47.7131,82.148,82.081,6.0]
["bitfinex","SOLUSD",1646981099756,47.7131,82.148,82.081,23.19944349]
["bitfinex","SOLUSD",1646981100157,47.7131,82.148,82.082,17.19944349]
["bitfinex","SOLUSD",1646981100358,47.7131,82.148,82.083,6.0]
["bitfinex","SOLUSD",1646981100958,47.7131,82.148,82.081,6.0]
["bitfinex","SOLUSD",1646981101962,47.7131,82.148,82.081,128.8]
["bitfinex","SOLUSD",1646981102662,47.7131,82.148,82.081,6.0]
["bitfinex","SOLUSD",1646981103068,47.7131,82.148,82.082,0.25]
["bitfinex","SOLUSD",1646981103266,22.7531,82.148,82.091,122.8]
["bitfinex","SOLUSD",1646981103466,22.7531,82.148,82.092,6.0]
["bitfinex","SOLUSD",1646981103863,22.7531,82.148,82.092,9.04447957]
["bitfinex","SOLUSD",1646981104065,22.7531,82.148,82.094,48.97884134]
["bitfinex","SOLUSD",1646981104267,22.7531,82.148,82.095,6.0]
["bitfinex","SOLUSD",1646981105074,22.7531,82.148,82.1,18.257]
["bitfinex","SOLUSD",1646981105472,22.7531,82.148,82.101,6.0]
["bitfinex","SOLUSD",1646981105972,22.7531,82.148,82.094,48.97884134]
["bitfinex","SOLUSD",1646981106174,22.7531,82.148,82.095,6.0]
["bitfinex","SOLUSD",1646981106371,22.7531,82.148,82.094,48.97884134]
["bitfinex","SOLUSD",1646981107699,22.7531,82.148,82.074,12.71579361]
["bitfinex","SOLUSD",1646981107899,45.7058,82.148,82.074,37.25019361]
["bitfinex","SOLUSD",1646981108303,18.2676,82.14,82.075,16.69864973]
["bitfinex","SOLUSD",1646981108499,24.8555,82.139,82.075,16.69864973]
["bitfinex","SOLUSD",1646981108703,24.8555,82.139,82.076,61.82099675]
["bitfinex","SOLUSD",1646981110102,6.0,82.138,82.076,61.82099675]
["bitfinex","SOLUSD",1646981112704,6.0,82.138,82.063,12.71770227]
["bitfinex","SOLUSD",1646981113102,18.2698,82.13,82.063,12.71770227]
["bitfinex","SOLUSD",1646981113304,18.2698,82.13,82.061,23.3808]
["bitfinex","SOLUSD",1646981113505,24.4973,82.129,82.061,23.3808]
["bitfinex","SOLUSD",1646981113702,24.4973,82.129,82.062,16.70679352]
["bitfinex","SOLUSD",1646981114104,24.4973,82.129,82.061,23.3808]
["bitfinex","SOLUSD",1646981115108,6.0,82.128,82.061,23.3808]
["bitfinex","SOLUSD",1646981117212,6.0,82.128,82.05,31.80267838]
["bitfinex","SOLUSD",1646981117412,6.0,82.128,82.031,24.04571607]
["bitfinex","SOLUSD",1646981117413,145.74914775,82.128,82.031,24.04571607]
["bitfinex","SOLUSD",1646981117710,122.8,82.109,82.027,4.0303369]
["bitfinex","SOLUSD",1646981118011,14.54,82.1,82.027,4.0303369]
["bitfinex","SOLUSD",1646981118211,14.54,82.09,82.027,4.0303369]
["bitfinex","SOLUSD",1646981118412,14.54,82.08,82.027,4.0303369]
["bitfinex","SOLUSD",1646981118612,14.54,82.07,82.027,4.0303369]
["bitfinex","SOLUSD",1646981118815,14.54,82.06,82.027,3.69e-05]
["bitfinex","SOLUSD",1646981119012,14.54,82.05,82.027,3.69e-05]
["bitfinex","SOLUSD",1646981119222,23.6008,82.049,82.027,3.69e-05]
["bitfinex","SOLUSD",1646981119817,23.9854,82.048,82.027,3.69e-05]
["bitfinex","SOLUSD",1646981121720,6.0,82.047,82.027,3.69e-05]
["bitfinex","SOLUSD",1646981125123,128.8,82.047,82.027,3.69e-05]
["bitfinex","SOLUSD",1646981125726,154.99824592,82.047,82.027,3.69e-05]
["bitfinex","SOLUSD",1646981126330,32.19824592,82.047,82.027,3.69e-05]
["bitfinex","SOLUSD",1646981126529,6.0,82.047,82.027,3.69e-05]
["bitfinex","SOLUSD",1646981127529,32.19824592,82.047,82.027,3.69e-05]
["bitfinex","SOLUSD",1646981128632,33.10932957,82.046,82.027,3.69e-05]
["bitfinex","SOLUSD",1646981128837,122.8,82.039,82.027,3.69e-05]
["bitfinex","SOLUSD",1646981129233,60.0,82.038,81.922,16.62009991]
["bitfinex","SOLUSD",1646981129433,122.8,82.037,81.922,16.62009991]
["bitfinex","SOLUSD",1646981129635,165.71286066,82.037,81.922,16.62009991]
["bitfinex","SOLUSD",1646981129847,122.8,82.033,81.923,54.00552331]
["bitfinex","SOLUSD",1646981130037,14.54,82.02,81.924,22.62009991]
["bitfinex","SOLUSD",1646981130237,48.0316,82.019,81.924,22.62009991]
["bitfinex","SOLUSD",1646981130438,51.07607957,82.019,81.924,22.62009991]
["bitfinex","SOLUSD",1646981130637,26.19824592,82.018,81.924,6.0]
["bitfinex","SOLUSD",1646981130837,46.51253991,82.018,81.924,6.0]
["bitfinex","SOLUSD",1646981131035,9.04447957,82.017,81.924,6.0]
["bitfinex","SOLUSD",1646981131234,35.24272549,82.017,81.924,6.0]
["bitfinex","SOLUSD",1646981131438,26.31429399,82.017,81.924,6.0]
["bitfinex","SOLUSD",1646981131635,26.19824592,82.016,81.924,6.0]
["bitfinex","SOLUSD",1646981133363,122.8,82.015,81.923,54.00552331]
["bitfinex","SOLUSD",1646981133666,125.84447957,82.015,81.923,54.00552331]
["bitfinex","SOLUSD",1646981133965,122.8,82.013,81.923,54.00552331]
["bitfinex","SOLUSD",1646981134262,14.54,82.0,81.91,114.4]
["bitfinex","SOLUSD",1646981134463,122.8,81.999,81.91,114.4]
["bitfinex","SOLUSD",1646981134864,122.8,81.999,81.911,6.0]
["bitfinex","SOLUSD",1646981135064,24.5626,81.998,81.911,6.0]
["bitfinex","SOLUSD",1646981135264,3.88178243,81.997,81.912,55.05718162]
["bitfinex","SOLUSD",1646981135464,3.88178243,81.997,81.913,6.0]
["bitfinex","SOLUSD",1646981135964,6.0,81.996,81.913,6.0]
["bitfinex","SOLUSD",1646981139071,6.0,81.996,81.921,122.8]
["bitfinex","SOLUSD",1646981139268,6.0,81.996,81.922,6.0]
["bitfinex","SOLUSD",1646981139568,6.0,81.996,81.922,9.04447957]
["bitfinex","SOLUSD",1646981139868,6.0,81.996,81.923,3.04447957]
["bitfinex","SOLUSD",1646981140069,3.88178243,81.997,81.924,6.0]
["bitfinex","SOLUSD",1646981140477,3.88178243,81.997,81.925,3.04447957]
["bitfinex","SOLUSD",1646981140676,3.88178243,81.997,81.926,6.0]
["bitfinex","SOLUSD",1646981141274,3.88178243,81.997,81.908,3.04447957]
["bitfinex","SOLUSD",1646981141275,3.88178243,81.997,81.913,6.0]
["bitfinex","SOLUSD",1646981142876,21.95508243,81.997,81.913,6.0]
["bitfinex","SOLUSD",1646981143579,3.88178243,81.997,81.919,3.04447957]
["bitfinex","SOLUSD",1646981143778,3.88178243,81.997,81.921,122.8]
["bitfinex","SOLUSD",1646981143978,3.88178243,81.997,81.922,6.25]
["bitfinex","SOLUSD",1646981144185,3.88178243,81.997,81.923,122.8]
["bitfinex","SOLUSD",1646981144477,3.88178243,81.997,81.925,122.8]
["bitfinex","SOLUSD",1646981144679,3.88178243,81.997,81.931,122.8]
["bitfinex","SOLUSD",1646981144877,3.88178243,81.997,81.932,67.39]
["bitfinex","SOLUSD",1646981145078,3.88178243,81.997,81.933,6.0]
["bitfinex","SOLUSD",1646981145879,3.88178243,81.997,81.94,18.2946]
["bitfinex","SOLUSD",1646981146080,3.88178243,81.997,81.942,60.75704776]
["bitfinex","SOLUSD",1646981146279,3.88178243,81.997,81.943,6.0]
["bitfinex","SOLUSD",1646981147083,3.88178243,81.997,81.944,3.04447957]
["bitfinex","SOLUSD",1646981147283,3.88178243,81.997,81.945,6.0]
["bitfinex","SOLUSD",1646981148386,3.88178243,81.997,81.944,3.04447957]
["bitfinex","SOLUSD",1646981148584,3.88178243,81.997,81.942,60.75704776]
["bitfinex","SOLUSD",1646981149187,6.0,81.996,81.942,60.75704776]
["bitfinex","SOLUSD",1646981149385,3.88178243,81.997,81.942,60.75704776]
["bitfinex","SOLUSD",1646981149684,3.88178243,81.997,81.943,6.0]
["bitfinex","SOLUSD",1646981151087,3.88178243,81.997,81.95,18.2925]
["bitfinex","SOLUSD",1646981151288,3.88178243,81.997,81.951,6.0]
["bitfinex","SOLUSD",1646981151489,3.88178243,81.997,81.95,18.2925]
["bitfinex","SOLUSD",1646981153288,3.88178243,81.997,81.951,6.0]
["bitfinex","SOLUSD",1646981154391,3.88178243,81.997,81.95,18.2925]
["bitfinex","SOLUSD",1646981155593,3.88178243,81.997,81.951,6.0]
["bitfinex","SOLUSD",1646981155991,3.88178243,81.997,81.952,6.0]
["bitfinex","SOLUSD",1646981156192,3.88178243,81.997,81.951,6.0]
["bitfinex","SOLUSD",1646981156794,6.0,81.996,81.951,6.0]
["bitfinex","SOLUSD",1646981156999,6.0,81.995,81.951,6.0]
["bitfinex","SOLUSD",1646981157296,3.88178243,81.997,81.951,6.0]
["bitfinex","SOLUSD",1646981157695,5.0,81.996,81.951,6.0]
["bitfinex","SOLUSD",1646981157898,3.88178243,81.997,81.951,6.0]
["bitfinex","SOLUSD",1646981159728,6.0,81.996,81.951,128.8]
["bitfinex","SOLUSD",1646981159926,6.0,82.016,81.961,122.8]
["bitfinex","SOLUSD",1646981160125,22.948,82.017,81.962,6.0]
["bitfinex","SOLUSD",1646981160328,6.0,82.016,81.962,6.0]
["bitfinex","SOLUSD",1646981160625,6.0,82.016,81.942,60.75704776]
["bitfinex","SOLUSD",1646981160825,14.54,82.01,81.943,6.0]
["bitfinex","SOLUSD",1646981163328,6.0,82.009,81.943,6.0]
["bitfinex","SOLUSD",1646981170139,6.0,82.009,81.921,6.0]
["bitfinex","SOLUSD",1646981170833,6.0,82.009,81.922,53.27245229]
["bitfinex","SOLUSD",1646981171135,6.0,82.009,81.923,6.0]
["bitfinex","SOLUSD",1646981171736,6.0,82.009,81.93,18.2963]
["bitfinex","SOLUSD",1646981171939,14.54,82.01,81.931,128.8]
["bitfinex","SOLUSD",1646981172139,31.51893747,82.015,81.932,0.25]
["bitfinex","SOLUSD",1646981172341,31.51893747,82.015,81.933,122.8]
["bitfinex","SOLUSD",1646981172543,31.51893747,82.015,81.935,122.8]
["bitfinex","SOLUSD",1646981172744,31.51893747,82.015,81.936,6.0]
["bitfinex","SOLUSD",1646981172943,31.51893747,82.015,81.939,122.8]
["bitfinex","SOLUSD",1646981173143,31.51893747,82.015,81.942,184.19]
["bitfinex","SOLUSD",1646981173444,31.51893747,82.015,81.943,6.0]
["bitfinex","SOLUSD",1646981175444,31.51893747,82.015,81.944,61.39]
["bitfinex","SOLUSD",1646981175643,6.0,82.014,81.945,6.0]
["bitfinex","SOLUSD",1646981175843,6.0,82.014,81.943,24.1783]
["bitfinex","SOLUSD",1646981176442,6.0,82.014,81.944,16.71543951]
["bitfinex","SOLUSD",1646981177443,6.0,82.014,81.943,16.71543951]
["bitfinex","SOLUSD",1646981177868,6.0,82.014,81.944,6.0]
["bitfinex","SOLUSD",1646981178347,6.0,82.014,81.944,128.8]
["bitfinex","SOLUSD",1646981178546,31.51893747,82.015,81.945,16.71543951]
["bitfinex","SOLUSD",1646981178745,31.51893747,82.015,81.946,6.0]
["bitfinex","SOLUSD",1646981178948,6.0,82.014,81.947,55.48453588]
["bitfinex","SOLUSD",1646981179348,6.0,82.014,81.948,22.71543951]
["bitfinex","SOLUSD",1646981179547,6.0,82.014,81.948,16.71543951]
["bitfinex","SOLUSD",1646981179747,6.0,82.014,81.949,16.71543951]
["bitfinex","SOLUSD",1646981180148,6.0,82.014,81.934,16.71543951]
["bitfinex","SOLUSD",1646981180453,6.0,82.014,81.935,6.0]
["bitfinex","SOLUSD",1646981180652,14.54,82.01,81.935,6.0]
["bitfinex","SOLUSD",1646981181054,3.04447957,82.009,81.936,16.71543951]
["bitfinex","SOLUSD",1646981181249,27.39825949,82.009,81.937,6.0]
["bitfinex","SOLUSD",1646981181449,24.35377992,82.008,81.937,6.0]
["bitfinex","SOLUSD",1646981181949,24.5912,82.007,81.921,6.0]
["bitfinex","SOLUSD",1646981182148,18.3029,82.0,81.921,6.0]
["bitfinex","SOLUSD",1646981182349,32.8429,82.0,81.921,6.0]
["bitfinex","SOLUSD",1646981182549,32.8429,82.0,81.922,16.75990049]
["bitfinex","SOLUSD",1646981182751,32.8429,82.0,81.923,6.0]
["bitfinex","SOLUSD",1646981183352,32.8429,82.0,81.924,16.75990049]
["bitfinex","SOLUSD",1646981183553,32.8429,82.0,81.925,6.0]
["bitfinex","SOLUSD",1646981183752,32.8429,82.0,81.926,16.75990049]
["bitfinex","SOLUSD",1646981183953,32.8429,82.0,81.927,6.0]
["bitfinex","SOLUSD",1646981184455,6.0,81.999,81.928,16.75990049]
["bitfinex","SOLUSD",1646981184656,6.0,81.999,81.929,6.0]
["bitfinex","SOLUSD",1646981185059,6.0,81.999,81.93,16.75990049]
["bitfinex","SOLUSD",1646981185373,6.0,81.999,81.931,6.0]
["bitfinex","SOLUSD",1646981186175,6.0,81.999,81.921,6.0]
["bitfinex","SOLUSD",1646981186775,20.22291098,81.998,81.922,16.7752149]
["bitfinex","SOLUSD",1646981186973,23.2218,81.997,81.923,6.0]
["bitfinex","SOLUSD",1646981187374,69.5144909,81.997,81.923,6.0]
["bitfinex","SOLUSD",1646981187575,69.5144909,81.997,81.924,16.7752149]
["bitfinex","SOLUSD",1646981187775,69.5144909,81.997,81.925,6.0]
["bitfinex","SOLUSD",1646981188180,6.0,81.996,81.925,6.0]
["bitfinex","SOLUSD",1646981188377,6.0,81.996,81.926,16.7752149]
["bitfinex","SOLUSD",1646981188577,20.22291098,81.995,81.927,6.0]
["bitfinex","SOLUSD",1646981189076,20.22291098,81.995,81.928,16.7752149]
["bitfinex","SOLUSD",1646981189277,20.22291098,81.995,81.929,6.0]
["bitfinex","SOLUSD",1646981190076,26.06977992,81.994,81.921,6.0]
["bitfinex","SOLUSD",1646981190276,23.3709,81.993,81.921,6.0]
["bitfinex","SOLUSD",1646981190481,43.59381098,81.993,81.921,6.0]
["bitfinex","SOLUSD",1646981190688,43.59381098,81.993,81.922,16.77430011]
["bitfinex","SOLUSD",1646981190983,20.22291098,81.992,81.923,6.0]
["bitfinex","SOLUSD",1646981191582,20.22291098,81.992,81.924,16.77430011]
["bitfinex","SOLUSD",1646981191783,20.22291098,81.992,81.925,6.0]
["bitfinex","SOLUSD",1646981192183,20.22291098,81.992,81.926,16.77430011]
["bitfinex","SOLUSD",1646981192384,20.22291098,81.992,81.927,6.0]
["bitfinex","SOLUSD",1646981193189,20.22291098,81.992,81.921,6.0]
["bitfinex","SOLUSD",1646981193785,20.22291098,81.992,81.922,16.76508071]
["bitfinex","SOLUSD",1646981194085,20.22291098,81.992,81.923,6.0]
["bitfinex","SOLUSD",1646981194585,20.22291098,81.992,81.924,16.76508071]
["bitfinex","SOLUSD",1646981194786,20.22291098,81.992,81.925,6.0]
["bitfinex","SOLUSD",1646981194985,6.0,81.991,81.925,6.0]
["bitfinex","SOLUSD",1646981195185,9.04447957,81.991,81.925,6.0]
["bitfinex","SOLUSD",1646981195385,23.26739055,81.99,81.925,6.0]
["bitfinex","SOLUSD",1646981195585,23.26739055,81.99,81.913,6.0]
["bitfinex","SOLUSD",1646981195791,20.22291098,81.989,81.913,6.0]
["bitfinex","SOLUSD",1646981196186,11.08683313,81.988,81.919,16.76583806]
["bitfinex","SOLUSD",1646981196385,11.08683313,81.988,81.92,6.0]
["bitfinex","SOLUSD",1646981196586,20.22291098,81.987,81.92,6.0]
["bitfinex","SOLUSD",1646981196986,23.9779,81.986,81.915,6.0]
["bitfinex","SOLUSD",1646981197386,20.22291098,81.985,81.915,6.0]
["bitfinex","SOLUSD",1646981199591,6.0,81.984,81.915,6.0]
["bitfinex","SOLUSD",1646981199989,20.22291098,81.983,81.915,6.0]
["bitfinex","SOLUSD",1646981203093,6.0,81.982,81.915,6.0]
["bitfinex","SOLUSD",1646981203994,26.22291098,81.982,81.915,6.0]
["bitfinex","SOLUSD",1646981205195,18.3029,81.98,81.915,6.0]
["bitfinex","SOLUSD",1646981205494,38.52581098,81.98,81.915,6.0]
["bitfinex","SOLUSD",1646981208600,20.22291098,81.98,81.915,6.0]
["bitfinex","SOLUSD",1646981209204,23.9779,81.986,81.919,16.73283227]
["bitfinex","SOLUSD",1646981209411,23.9779,81.986,81.92,6.0]
["bitfinex","SOLUSD",1646981210205,23.9779,81.986,81.915,6.0]
["bitfinex","SOLUSD",1646981210805,6.0,81.985,81.919,16.73442943]
["bitfinex","SOLUSD",1646981211009,6.0,81.985,81.92,6.0]
["bitfinex","SOLUSD",1646981211633,6.0,81.985,81.921,16.73442943]
["bitfinex","SOLUSD",1646981211831,6.0,81.985,81.922,6.0]
["bitfinex","SOLUSD",1646981212433,6.0,81.985,81.923,16.73442943]
["bitfinex","SOLUSD",1646981212631,6.0,81.985,81.924,6.0]
["bitfinex","SOLUSD",1646981213232,6.0,81.985,81.915,6.0]
["bitfinex","SOLUSD",1646981213635,6.0,81.985,81.919,16.73246572]
["bitfinex","SOLUSD",1646981213832,6.0,81.985,81.92,6.0]
["bitfinex","SOLUSD",1646981214232,6.0,81.985,81.921,16.73246572]
["bitfinex","SOLUSD",1646981214532,6.0,81.985,81.922,6.0]
["bitfinex","SOLUSD",1646981215137,6.0,81.985,81.916,6.0]
["bitfinex","SOLUSD",1646981215335,6.0,81.985,81.923,16.73572347]
["bitfinex","SOLUSD",1646981215538,6.0,81.985,81.924,6.0]
["bitfinex","SOLUSD",1646981216237,6.0,81.985,81.925,16.73572347]
["bitfinex","SOLUSD",1646981216435,6.0,81.985,81.926,6.0]
["bitfinex","SOLUSD",1646981217136,6.0,81.985,81.927,16.73572347]
["bitfinex","SOLUSD",1646981217336,6.0,81.985,81.928,6.0]
["bitfinex","SOLUSD",1646981218036,6.0,81.985,81.924,6.0]
["bitfinex","SOLUSD",1646981218638,6.0,81.985,81.925,16.73757554]
["bitfinex","SOLUSD",1646981218842,6.0,81.985,81.926,6.0]
["bitfinex","SOLUSD",1646981219440,6.0,81.985,81.927,16.73757554]
["bitfinex","SOLUSD",1646981219641,6.0,81.985,81.928,6.0]
["bitfinex","SOLUSD",1646981220243,6.0,81.985,81.929,16.73757554]
["bitfinex","SOLUSD",1646981220443,6.0,81.985,81.93,6.0]
["bitfinex","SOLUSD",1646981221243,6.0,81.985,81.923,6.0]
["bitfinex","SOLUSD",1646981223447,32.06977992,81.985,81.923,6.0]
["bitfinex","SOLUSD",1646981224049,32.06977992,81.985,81.922,6.0]
["bitfinex","SOLUSD",1646981224844,52.2050709,81.985,81.922,6.0]
["bitfinex","SOLUSD",1646981226547,52.2050709,81.985,81.923,16.73736079]
["bitfinex","SOLUSD",1646981226751,52.2050709,81.985,81.924,6.0]
["bitfinex","SOLUSD",1646981227549,83.00713689,81.985,81.922,6.0]
["bitfinex","SOLUSD",1646981231055,83.00713689,81.985,81.918,0.04376995]
["bitfinex","SOLUSD",1646981231254,14.54,81.97,81.918,0.04376995]
["bitfinex","SOLUSD",1646981231452,23.6864,81.969,81.918,0.04376995]
["bitfinex","SOLUSD",1646981231652,77.67616413,81.969,81.918,0.04376995]
["bitfinex","SOLUSD",1646981231856,23.17907722,81.968,81.918,0.04376995]
["bitfinex","SOLUSD",1646981232054,80.32553907,81.968,81.918,0.04376995]
["bitfinex","SOLUSD",1646981232253,173.95552381,81.967,81.918,0.04376995]
["bitfinex","SOLUSD",1646981232453,206.32621072,81.967,81.918,0.04376995]
["bitfinex","SOLUSD",1646981232654,54.69882616,81.966,81.918,0.04376995]
["bitfinex","SOLUSD",1646981232853,105.64411072,81.966,81.918,0.04376995]
["bitfinex","SOLUSD",1646981233054,83.52621072,81.965,81.918,0.04376995]
["bitfinex","SOLUSD",1646981233455,203.12553907,81.964,81.918,0.04376995]
["bitfinex","SOLUSD",1646981233654,14.54,81.95,81.918,0.04376995]
["bitfinex","SOLUSD",1646981233854,24.5069,81.949,81.918,0.04376995]
["bitfinex","SOLUSD",1646981234153,101.7879595,81.949,81.918,0.04376995]
["bitfinex","SOLUSD",1646981234358,20.13459765,81.948,81.918,0.04376995]
["bitfinex","SOLUSD",1646981234555,48.11104424,81.948,81.918,0.04376995]
["bitfinex","SOLUSD",1646981234754,27.97644659,81.947,81.918,0.04376995]
["bitfinex","SOLUSD",1646981234955,78.93035207,81.947,81.918,0.04376995]
["bitfinex","SOLUSD",1646981235154,122.8,81.944,81.862,0.00054796]
["bitfinex","SOLUSD",1646981235357,0.04376995,81.917,81.833,114.4]
["bitfinex","SOLUSD",1646981235556,122.8,81.909,81.747,18.1306]
["bitfinex","SOLUSD",1646981235758,196.34,81.91,81.747,18.1306]
["bitfinex","SOLUSD",1646981235759,122.8,81.907,81.748,23.4295]
["bitfinex","SOLUSD",1646981236157,122.8,81.905,81.763,14.56288364]
["bitfinex","SOLUSD",1646981236358,181.8,81.9,81.764,46.3025]
["bitfinex","SOLUSD",1646981236559,122.8,81.889,81.765,14.56288364]
["bitfinex","SOLUSD",1646981236758,122.8,81.887,81.765,14.56288364]
["bitfinex","SOLUSD",1646981236961,154.31893747,81.879,81.765,14.56288364]
["bitfinex","SOLUSD",1646981237158,122.8,81.877,81.765,14.56288364]
["bitfinex","SOLUSD",1646981237358,122.8,81.859,81.749,57.33921221]
["bitfinex","SOLUSD",1646981237558,122.8,81.849,81.749,57.33921221]
["bitfinex","SOLUSD",1646981237759,122.8,81.845,81.749,57.33921221]
["bitfinex","SOLUSD",1646981237956,14.54,81.83,81.749,57.33921221]
["bitfinex","SOLUSD",1646981238359,27.68478749,81.829,81.749,57.33921221]
["bitfinex","SOLUSD",1646981238559,30.72926706,81.829,81.749,57.33921221]
["bitfinex","SOLUSD",1646981238764,9.04447957,81.828,81.749,57.33921221]
["bitfinex","SOLUSD",1646981238960,9.04447957,81.828,81.76,100.90203922]
["bitfinex","SOLUSD",1646981239159,6.0,81.828,81.76,100.90203922]
["bitfinex","SOLUSD",1646981239363,14.54,81.83,81.749,57.33921221]
["bitfinex","SOLUSD",1646981239569,6.0,81.829,81.749,57.33921221]
["bitfinex","SOLUSD",1646981239762,33.78487804,81.829,81.749,57.33921221]
["bitfinex","SOLUSD",1646981239961,36.82935761,81.829,81.749,57.33921221]
["bitfinex","SOLUSD",1646981240167,6.0,81.829,81.749,57.33921221]
["bitfinex","SOLUSD",1646981240364,14.54,81.83,81.77,18.3306]
["bitfinex","SOLUSD",1646981240564,3.04447957,81.86,81.771,128.8]
["bitfinex","SOLUSD",1646981240766,6.0,81.856,81.771,160.71371617]
["bitfinex","SOLUSD",1646981240965,6.0,81.856,81.772,3.04447957]
["bitfinex","SOLUSD",1646981241162,17.58447957,81.88,81.773,6.0]
["bitfinex","SOLUSD",1646981241564,34.45737598,81.862,81.781,122.8]
["bitfinex","SOLUSD",1646981241769,17.58447957,81.88,81.782,6.0]
["bitfinex","SOLUSD",1646981241964,6.0,81.879,81.783,123.05]
["bitfinex","SOLUSD",1646981242169,46.4862,81.885,81.784,6.0]
["bitfinex","SOLUSD",1646981242369,6.0,81.884,81.784,6.0]
["bitfinex","SOLUSD",1646981242566,6.0,81.884,81.791,122.8]
["bitfinex","SOLUSD",1646981242769,42.36341413,81.883,81.792,6.0]
["bitfinex","SOLUSD",1646981242979,42.36341413,81.883,81.793,122.8]
["bitfinex","SOLUSD",1646981243165,42.36341413,81.883,81.794,6.0]
["bitfinex","SOLUSD",1646981243566,42.36341413,81.883,81.795,3.04447957]
["bitfinex","SOLUSD",1646981243766,42.36341413,81.883,81.796,6.0]
["bitfinex","SOLUSD",1646981244167,42.36341413,81.883,81.801,122.8]
["bitfinex","SOLUSD",1646981244366,42.36341413,81.883,81.803,122.8]
["bitfinex","SOLUSD",1646981244566,42.36341413,81.883,81.804,6.0]
["bitfinex","SOLUSD",1646981245067,42.36341413,81.883,81.805,6.0]
["bitfinex","SOLUSD",1646981245268,42.36341413,81.883,81.804,6.0]
["bitfinex","SOLUSD",1646981245969,18.3267,81.88,81.804,6.0]
["bitfinex","SOLUSD",1646981246370,18.3267,81.88,81.803,6.0]
["bitfinex","SOLUSD",1646981246770,6.0,81.882,81.803,6.0]
["bitfinex","SOLUSD",1646981247174,6.0,81.882,81.81,18.3215]
["bitfinex","SOLUSD",1646981247374,6.0,81.882,81.812,61.39]
["bitfinex","SOLUSD",1646981247572,6.0,81.882,81.813,190.19]
["bitfinex","SOLUSD",1646981247773,46.4862,81.885,81.813,190.19]
["bitfinex","SOLUSD",1646981247973,6.0,81.884,81.813,190.19]
["bitfinex","SOLUSD",1646981249072,46.4862,81.885,81.813,190.19]
["bitfinex","SOLUSD",1646981251178,52.29637804,81.909,81.821,122.8]
["bitfinex","SOLUSD",1646981251378,6.0,81.908,81.823,122.8]
["bitfinex","SOLUSD",1646981251580,24.5115,81.909,81.824,6.0]
["bitfinex","SOLUSD",1646981251779,24.5115,81.909,81.825,122.8]
["bitfinex","SOLUSD",1646981251978,40.22831826,81.908,81.829,122.8]
["bitfinex","SOLUSD",1646981252177,6.0,81.907,81.835,122.8]
["bitfinex","SOLUSD",1646981252383,18.3151,81.93,81.841,122.8]
["bitfinex","SOLUSD",1646981252580,6.0,81.929,81.843,184.19]
["bitfinex","SOLUSD",1646981252779,6.0,81.929,81.844,6.0]
["bitfinex","SOLUSD",1646981252994,6.0,81.929,81.844,9.04447957]
["bitfinex","SOLUSD",1646981253196,6.0,81.929,81.845,122.8]
["bitfinex","SOLUSD",1646981253396,35.26302455,81.928,81.845,122.8]
["bitfinex","SOLUSD",1646981253595,35.26302455,81.928,81.846,6.0]
["bitfinex","SOLUSD",1646981253796,35.26302455,81.928,81.848,61.39]
["bitfinex","SOLUSD",1646981253996,35.26302455,81.928,81.853,122.8]
["bitfinex","SOLUSD",1646981254197,35.26302455,81.928,81.855,122.8]
["bitfinex","SOLUSD",1646981254497,35.26302455,81.928,81.862,61.39]
["bitfinex","SOLUSD",1646981254700,27.78487804,81.927,81.862,61.39]
["bitfinex","SOLUSD",1646981254903,27.78487804,81.927,81.863,6.0]
["bitfinex","SOLUSD",1646981256699,27.78487804,81.927,81.862,61.39]
["bitfinex","SOLUSD",1646981256902,27.78487804,81.927,81.863,6.0]
["bitfinex","SOLUSD",1646981257100,6.0,81.926,81.863,6.0]
["bitfinex","SOLUSD",1646981257504,6.0,81.926,81.859,128.8]
["bitfinex","SOLUSD",1646981257700,35.26302455,81.928,81.859,6.0]
["bitfinex","SOLUSD",1646981257900,6.0,81.927,81.859,6.0]
["bitfinex","SOLUSD",1646981261507,6.0,81.927,81.859,128.8]
["bitfinex","SOLUSD",1646981262510,6.0,81.927,81.859,6.0]
["bitfinex","SOLUSD",1646981262713,6.0,81.927,81.858,51.54940101]
["bitfinex","SOLUSD",1646981262915,6.0,81.927,81.859,6.0]
["bitfinex","SOLUSD",1646981263314,6.0,81.927,81.859,128.8]
["bitfinex","SOLUSD",1646981263512,6.0,81.927,81.861,122.8]
["bitfinex","SOLUSD",1646981263714,6.0,81.927,81.862,6.0]
["bitfinex","SOLUSD",1646981266619,6.0,81.927,81.861,6.0]
["bitfinex","SOLUSD",1646981267319,6.0,81.927,81.861,128.8]
["bitfinex","SOLUSD",1646981268520,6.0,81.927,81.861,6.0]
["bitfinex","SOLUSD",1646981268719,6.0,81.927,81.859,6.0]
["bitfinex","SOLUSD",1646981269620,6.0,81.927,81.859,128.8]
["bitfinex","SOLUSD",1646981269920,6.0,81.927,81.861,122.8]
["bitfinex","SOLUSD",1646981270122,6.0,81.927,81.862,6.0]
["bitfinex","SOLUSD",1646981271121,6.0,81.927,81.861,6.0]
["bitfinex","SOLUSD",1646981271647,6.0,81.927,81.861,128.8]
["bitfinex","SOLUSD",1646981271821,6.0,81.927,81.861,6.0]
["bitfinex","SOLUSD",1646981272024,6.0,81.927,81.86,18.3115]
["bitfinex","SOLUSD",1646981272221,6.0,81.927,81.861,6.0]
["bitfinex","SOLUSD",1646981272423,6.0,81.927,81.858,51.54940101]
["bitfinex","SOLUSD",1646981272626,6.0,81.927,81.859,128.8]
["bitfinex","SOLUSD",1646981273731,6.0,81.927,81.859,6.0]
["bitfinex","SOLUSD",1646981274027,6.0,81.927,81.86,6.0]
["bitfinex","SOLUSD",1646981274225,6.0,81.927,81.859,6.0]
["bitfinex","SOLUSD",1646981274828,6.0,81.927,81.859,128.8]
["bitfinex","SOLUSD",1646981275027,6.0,81.927,81.861,122.8]
["bitfinex","SOLUSD",1646981275227,46.7165,81.939,81.862,6.0]
["bitfinex","SOLUSD",1646981276029,46.7165,81.939,81.863,122.8]
["bitfinex","SOLUSD",1646981276234,46.7165,81.939,81.873,184.19]
["bitfinex","SOLUSD",1646981276430,46.7165,81.939,81.874,6.0]
["bitfinex","SOLUSD",1646981277433,74.50137804,81.939,81.859,122.8]
["bitfinex","SOLUSD",1646981277735,74.50137804,81.939,81.86,6.0]
["bitfinex","SOLUSD",1646981278134,74.50137804,81.939,81.863,122.8]
["bitfinex","SOLUSD",1646981278334,74.50137804,81.939,81.864,6.0]
["bitfinex","SOLUSD",1646981278933,6.0,81.938,81.863,61.39]
["bitfinex","SOLUSD",1646981279153,13.26045466,81.938,81.863,61.39]
["bitfinex","SOLUSD",1646981279361,27.78487804,81.937,81.858,51.54940101]
["bitfinex","SOLUSD",1646981280059,18.3142,81.93,81.859,6.0]
["bitfinex","SOLUSD",1646981280262,32.8542,81.93,81.858,51.54940101]
["bitfinex","SOLUSD",1646981280660,23.072,81.929,81.858,51.54940101]
["bitfinex","SOLUSD",1646981281463,30.82935761,81.928,81.858,51.54940101]
["bitfinex","SOLUSD",1646981281764,62.56214759,81.928,81.858,51.54940101]
["bitfinex","SOLUSD",1646981282063,1.65428934,81.925,81.858,51.54940101]
["bitfinex","SOLUSD",1646981282263,14.54,81.91,81.817,61.39]
["bitfinex","SOLUSD",1646981282464,46.8818,81.909,81.821,184.19]
["bitfinex","SOLUSD",1646981282665,46.8818,81.909,81.822,6.0]
["bitfinex","SOLUSD",1646981282865,46.8818,81.909,81.823,184.19]
["bitfinex","SOLUSD",1646981283074,46.8818,81.909,81.824,6.0]
["bitfinex","SOLUSD",1646981283264,13.23279959,81.908,81.826,122.8]
["bitfinex","SOLUSD",1646981283465,13.23279959,81.908,81.827,6.0]
["bitfinex","SOLUSD",1646981283666,13.23279959,81.908,81.84,18.3167]
["bitfinex","SOLUSD",1646981283866,6.0,81.908,81.841,128.8]
["bitfinex","SOLUSD",1646981284566,46.8818,81.934,81.841,128.8]
["bitfinex","SOLUSD",1646981284767,30.83563447,81.932,81.842,123.05]
["bitfinex","SOLUSD",1646981284966,30.83563447,81.932,81.852,52.45770692]
["bitfinex","SOLUSD",1646981285166,30.83563447,81.932,81.853,6.0]
["bitfinex","SOLUSD",1646981286970,18.314,81.93,81.853,6.0]
["bitfinex","SOLUSD",1646981289776,6.0,81.929,81.853,6.0]
["bitfinex","SOLUSD",1646981293880,30.83563447,81.932,81.86,18.3118]
["bitfinex","SOLUSD",1646981294081,30.83563447,81.932,81.861,6.0]
["bitfinex","SOLUSD",1646981294483,30.83563447,81.932,81.861,128.8]
["bitfinex","SOLUSD",1646981295182,18.3141,81.93,81.861,6.0]
["bitfinex","SOLUSD",1646981296382,30.83563447,81.932,81.861,128.8]
["bitfinex","SOLUSD",1646981297385,46.8818,81.934,81.871,122.8]
["bitfinex","SOLUSD",1646981297587,6.0,81.933,81.872,6.0]
["bitfinex","SOLUSD",1646981298412,41.91056476,81.933,81.872,6.0]
["bitfinex","SOLUSD",1646981298814,41.91056476,81.933,81.871,6.0]
["bitfinex","SOLUSD",1646981299014,41.91056476,81.933,81.871,128.8]
["bitfinex","SOLUSD",1646981299215,41.91056476,81.933,81.871,6.0]
["bitfinex","SOLUSD",1646981300415,41.91056476,81.933,81.871,128.8]
["bitfinex","SOLUSD",1646981301017,41.91056476,81.933,81.871,6.0]
["bitfinex","SOLUSD",1646981303920,41.91056476,81.933,81.871,128.8]
["bitfinex","SOLUSD",1646981305024,6.0,81.933,81.871,128.8]
["bitfinex","SOLUSD",1646981305424,6.0,81.933,81.881,122.8]
["bitfinex","SOLUSD",1646981305626,6.0,81.933,81.882,6.0]
["bitfinex","SOLUSD",1646981306029,6.0,81.933,81.883,52.29733146]
["bitfinex","SOLUSD",1646981306226,46.8818,81.934,81.884,6.0]
["bitfinex","SOLUSD",1646981309730,46.8818,81.934,81.884,128.8]
["bitfinex","SOLUSD",1646981310937,46.8818,81.934,81.884,6.0]
["bitfinex","SOLUSD",1646981315546,46.8818,81.934,81.89,141.1056]
["bitfinex","SOLUSD",1646981315742,37.4187222,81.947,81.891,6.0]
["bitfinex","SOLUSD",1646981315942,6.0,81.946,81.891,6.0]
["bitfinex","SOLUSD",1646981316142,6.0,81.956,81.891,6.0]
["bitfinex","SOLUSD",1646981316342,23.2351,81.957,81.892,122.8]
["bitfinex","SOLUSD",1646981316662,23.2351,81.957,81.894,122.8]
["bitfinex","SOLUSD",1646981316864,23.2351,81.957,81.912,122.8]
["bitfinex","SOLUSD",1646981317063,23.2351,81.957,81.913,6.0]
["bitfinex","SOLUSD",1646981318266,23.2351,81.957,81.92,141.0987]
["bitfinex","SOLUSD",1646981318461,23.2351,81.957,81.921,6.0]
["bitfinex","SOLUSD",1646981320066,23.2351,81.957,81.913,6.0]
["bitfinex","SOLUSD",1646981322367,27.48144798,81.989,81.913,190.19]
["bitfinex","SOLUSD",1646981322567,24.0617,81.988,81.914,0.25]
["bitfinex","SOLUSD",1646981322967,6.0,81.987,81.914,0.25]
["bitfinex","SOLUSD",1646981323167,24.0617,81.988,81.914,0.25]
["bitfinex","SOLUSD",1646981323367,42.82766749,81.987,81.914,0.25]
["bitfinex","SOLUSD",1646981323569,36.82766749,81.987,81.914,0.25]
["bitfinex","SOLUSD",1646981323772,6.0,81.986,81.914,0.25]
["bitfinex","SOLUSD",1646981324177,36.82766749,81.987,81.92,18.2976]
["bitfinex","SOLUSD",1646981324373,6.0,81.986,81.921,6.0]
["bitfinex","SOLUSD",1646981325470,6.0,81.985,81.921,6.0]
["bitfinex","SOLUSD",1646981325671,36.82766749,81.987,81.921,6.0]
["bitfinex","SOLUSD",1646981326473,36.82766749,81.987,81.93,18.296]
["bitfinex","SOLUSD",1646981326678,24.0617,81.988,81.931,6.0]
["bitfinex","SOLUSD",1646981329275,24.0617,81.988,81.924,6.0]
["bitfinex","SOLUSD",1646981330572,24.0617,81.988,81.915,122.8]
["bitfinex","SOLUSD",1646981330772,24.0617,81.988,81.916,6.0]
["bitfinex","SOLUSD",1646981330976,6.0,81.987,81.916,6.0]
["bitfinex","SOLUSD",1646981331972,6.0,81.987,81.92,122.8]
["bitfinex","SOLUSD",1646981332174,24.0617,81.988,81.921,6.0]
["bitfinex","SOLUSD",1646981333174,24.0617,81.988,81.93,141.0958]
["bitfinex","SOLUSD",1646981333374,24.0617,81.988,81.931,6.0]
["bitfinex","SOLUSD",1646981333974,6.0,81.987,81.921,6.0]
["bitfinex","SOLUSD",1646981334275,24.0617,81.988,81.921,6.0]
["bitfinex","SOLUSD",1646981334476,24.0617,81.988,81.917,6.0]
["bitfinex","SOLUSD",1646981334679,24.0617,81.988,81.93,141.096]
["bitfinex","SOLUSD",1646981334875,24.0617,81.988,81.931,6.0]
["bitfinex","SOLUSD",1646981335879,24.0617,81.988,81.94,141.0937]
["bitfinex","SOLUSD",1646981336177,24.0617,81.988,81.941,6.0]
["bitfinex","SOLUSD",1646981336376,24.0617,81.988,81.942,60.39918131]
["bitfinex","SOLUSD",1646981336577,24.0617,81.988,81.943,6.0]
["bitfinex","SOLUSD",1646981336877,24.4956,81.999,81.951,122.8]
["bitfinex","SOLUSD",1646981337077,24.4956,81.999,81.952,6.0]
["bitfinex","SOLUSD",1646981337881,24.4956,81.999,81.943,6.0]
["bitfinex","SOLUSD",1646981338482,6.0,81.998,81.943,6.0]
["bitfinex","SOLUSD",1646981338682,24.4956,81.999,81.943,6.0]
["bitfinex","SOLUSD",1646981338882,6.0,81.998,81.943,6.0]
["bitfinex","SOLUSD",1646981339082,24.4956,81.999,81.943,6.0]
["bitfinex","SOLUSD",1646981342191,6.0,81.998,81.943,6.0]
["bitfinex","SOLUSD",1646981342393,24.4956,81.999,81.943,6.0]
["bitfinex","SOLUSD",1646981344923,6.0,81.998,81.943,6.0]
["bitfinex","SOLUSD",1646981345123,24.4956,81.999,81.943,6.0]
["bitfinex","SOLUSD",1646981345325,6.0,81.998,81.943,6.0]
["bitfinex","SOLUSD",1646981345725,24.4956,81.999,81.943,6.0]
["bitfinex","SOLUSD",1646981351329,6.0,81.998,81.943,6.0]
["bitfinex","SOLUSD",1646981356839,6.0,81.998,81.916,22.76251401]
["bitfinex","SOLUSD",1646981357037,35.21478132,81.998,81.917,6.0]
["bitfinex","SOLUSD",1646981357238,35.21478132,81.998,81.911,6.0]
["bitfinex","SOLUSD",1646981357439,35.21478132,81.998,81.903,6.0]
["bitfinex","SOLUSD",1646981357837,35.21478132,81.998,81.905,122.8]
["bitfinex","SOLUSD",1646981358037,35.21478132,81.998,81.91,141.1005]
["bitfinex","SOLUSD",1646981358243,35.21478132,81.998,81.911,6.0]
["bitfinex","SOLUSD",1646981359138,53.53398132,81.998,81.911,6.0]
["bitfinex","SOLUSD",1646981360144,35.21478132,81.998,81.911,6.0]
["bitfinex","SOLUSD",1646981361446,24.4956,81.999,81.931,53.02881608]
["bitfinex","SOLUSD",1646981361644,24.4956,81.999,81.932,128.8]
["bitfinex","SOLUSD",1646981361844,24.4956,81.999,81.932,131.84447957]
["bitfinex","SOLUSD",1646981362446,24.4956,81.999,81.94,18.2917]
["bitfinex","SOLUSD",1646981362646,24.4956,81.999,81.941,128.8]
["bitfinex","SOLUSD",1646981362846,24.4956,81.999,81.943,184.19]
["bitfinex","SOLUSD",1646981363050,24.4956,81.999,81.944,6.0]
["bitfinex","SOLUSD",1646981370177,23.783,82.006,81.95,122.8]
["bitfinex","SOLUSD",1646981370577,23.783,82.006,81.952,122.8]
["bitfinex","SOLUSD",1646981370777,23.783,82.006,81.955,61.39]
["bitfinex","SOLUSD",1646981371079,24.2513,82.021,81.964,122.8]
["bitfinex","SOLUSD",1646981371283,24.2513,82.021,81.965,6.0]
["bitfinex","SOLUSD",1646981371882,24.1237,82.039,81.965,6.0]
["bitfinex","SOLUSD",1646981372080,22.8214,82.038,81.965,6.0]
["bitfinex","SOLUSD",1646981372280,51.86284798,82.038,81.965,6.0]
["bitfinex","SOLUSD",1646981372480,6.0,82.037,81.965,6.0]
["bitfinex","SOLUSD",1646981372683,35.04144798,82.037,81.965,6.0]
["bitfinex","SOLUSD",1646981372983,29.04144798,82.036,81.965,6.0]
["bitfinex","SOLUSD",1646981375582,29.04144798,82.036,81.966,3.04447957]
["bitfinex","SOLUSD",1646981375782,29.04144798,82.036,81.967,6.0]
["bitfinex","SOLUSD",1646981376184,29.04144798,82.036,81.968,3.04447957]
["bitfinex","SOLUSD",1646981376485,29.04144798,82.036,81.969,6.0]
["bitfinex","SOLUSD",1646981377087,29.04144798,82.036,81.962,6.0]
["bitfinex","SOLUSD",1646981378488,6.0,82.035,81.962,6.0]
["bitfinex","SOLUSD",1646981378688,6.0,82.034,81.962,6.0]
["bitfinex","SOLUSD",1646981378893,29.04144798,82.034,81.962,6.0]
["bitfinex","SOLUSD",1646981379092,29.04144798,82.033,81.962,6.0]
["bitfinex","SOLUSD",1646981379290,5.07676914,82.032,81.962,6.0]
["bitfinex","SOLUSD",1646981379889,5.07676914,82.032,81.962,9.04447957]
["bitfinex","SOLUSD",1646981380290,5.07676914,82.032,81.963,184.19]
["bitfinex","SOLUSD",1646981380491,5.07676914,82.032,81.964,6.0]
["bitfinex","SOLUSD",1646981381491,6.0,82.031,81.964,6.0]
["bitfinex","SOLUSD",1646981381696,5.07676914,82.032,81.964,6.0]
["bitfinex","SOLUSD",1646981381994,5.07676914,82.032,81.964,9.04447957]
["bitfinex","SOLUSD",1646981382596,5.07676914,82.032,81.965,122.8]
["bitfinex","SOLUSD",1646981382792,5.07676914,82.032,81.966,6.0]
["bitfinex","SOLUSD",1646981383393,5.07676914,82.032,81.965,6.0]
["bitfinex","SOLUSD",1646981384797,22.8214,82.038,81.97,18.2861]
["bitfinex","SOLUSD",1646981384998,22.8214,82.038,81.971,6.0]
["bitfinex","SOLUSD",1646981385697,57.3830947,82.036,81.972,29.24581608]
["bitfinex","SOLUSD",1646981385896,6.0,82.035,81.973,6.0]
["bitfinex","SOLUSD",1646981386496,57.3830947,82.036,81.973,6.0]
["bitfinex","SOLUSD",1646981388402,29.04144798,82.037,81.973,6.0]
["bitfinex","SOLUSD",1646981388600,29.04144798,82.037,81.973,128.8]
["bitfinex","SOLUSD",1646981388802,22.8214,82.038,81.973,128.8]
["bitfinex","SOLUSD",1646981388999,22.8214,82.038,81.973,6.0]
["bitfinex","SOLUSD",1646981389600,22.8214,82.038,81.973,128.8]
["bitfinex","SOLUSD",1646981390902,22.8214,82.038,81.973,6.0]
["bitfinex","SOLUSD",1646981394309,6.0,82.037,81.973,6.0]
["bitfinex","SOLUSD",1646981394505,22.8214,82.038,81.973,6.0]
["bitfinex","SOLUSD",1646981394705,6.0,82.037,81.973,6.0]
["bitfinex","SOLUSD",1646981395623,22.8214,82.038,81.973,6.0]
["bitfinex","SOLUSD",1646981396424,6.0,82.037,81.973,6.0]
["bitfinex","SOLUSD",1646981396625,22.8214,82.038,81.973,6.0]
["bitfinex","SOLUSD",1646981397026,6.0,82.037,81.973,6.0]
["bitfinex","SOLUSD",1646981397226,22.8214,82.038,81.973,6.0]
["bitfinex","SOLUSD",1646981398427,6.0,82.037,81.973,6.0]
["bitfinex","SOLUSD",1646981398628,22.8214,82.038,81.973,6.0]
["bitfinex","SOLUSD",1646981399128,22.8214,82.038,81.973,9.04447957]
["bitfinex","SOLUSD",1646981399331,22.8214,82.038,81.974,122.8]
["bitfinex","SOLUSD",1646981399530,22.8214,82.038,81.975,6.0]
["bitfinex","SOLUSD",1646981399728,22.8214,82.038,81.976,122.8]
["bitfinex","SOLUSD",1646981399927,22.8214,82.038,81.977,6.0]
["bitfinex","SOLUSD",1646981400732,4.60299581,82.037,81.977,6.0]
["bitfinex","SOLUSD",1646981400931,4.60299581,82.037,81.976,6.0]
["bitfinex","SOLUSD",1646981402230,6.0,82.036,81.976,6.0]
["bitfinex","SOLUSD",1646981402432,4.60299581,82.037,81.976,6.0]
["bitfinex","SOLUSD",1646981402632,6.0,82.036,81.976,6.0]
["bitfinex","SOLUSD",1646981402832,4.60299581,82.037,81.976,6.0]
["bitfinex","SOLUSD",1646981403634,22.8214,82.038,81.976,6.0]
["bitfinex","SOLUSD",1646981404634,73.48710189,82.038,81.976,6.0]
["bitfinex","SOLUSD",1646981405034,6.0,82.037,81.976,6.0]
["bitfinex","SOLUSD",1646981405236,73.48710189,82.038,81.976,6.0]
["bitfinex","SOLUSD",1646981405838,22.8214,82.038,81.976,6.0]
["bitfinex","SOLUSD",1646981407643,6.0,82.037,81.976,6.0]
["bitfinex","SOLUSD",1646981407841,22.8214,82.038,81.976,6.0]
["bitfinex","SOLUSD",1646981408742,6.0,82.037,81.976,6.0]
["bitfinex","SOLUSD",1646981408940,22.8214,82.038,81.976,6.0]
["bitfinex","SOLUSD",1646981409142,6.0,82.037,81.976,6.0]
["bitfinex","SOLUSD",1646981409341,22.8214,82.038,81.976,6.0]
["bitfinex","SOLUSD",1646981409742,6.0,82.037,81.976,6.0]
["bitfinex","SOLUSD",1646981409941,22.8214,82.038,81.976,6.0]
["bitfinex","SOLUSD",1646981410144,6.0,82.037,81.976,6.0]
["bitfinex","SOLUSD",1646981410344,22.8214,82.038,81.976,6.0]
["bitfinex","SOLUSD",1646981411756,6.0,82.037,81.976,6.0]
["bitfinex","SOLUSD",1646981411955,22.8214,82.038,81.976,6.0]
["bitfinex","SOLUSD",1646981413765,51.86284798,82.038,81.975,3.04447957]
["bitfinex","SOLUSD",1646981413958,51.86284798,82.038,81.972,29.24581608]
["bitfinex","SOLUSD",1646981414384,1.65428934,82.037,81.972,29.24581608]
["bitfinex","SOLUSD",1646981414588,127.49876891,82.037,81.941,12.73807823]
["bitfinex","SOLUSD",1646981414892,1.65428934,82.02,81.918,122.8]
["bitfinex","SOLUSD",1646981415095,14.54,82.02,81.919,6.0]
["bitfinex","SOLUSD",1646981415286,47.46889606,82.019,81.924,61.39]
["bitfinex","SOLUSD",1646981415486,3.00015972,82.017,81.926,61.82360945]
["bitfinex","SOLUSD",1646981415887,29.04144798,82.016,81.926,61.82360945]
["bitfinex","SOLUSD",1646981417685,32.08592755,82.016,81.926,61.82360945]
["bitfinex","SOLUSD",1646981418088,29.04144798,82.015,81.926,61.82360945]
["bitfinex","SOLUSD",1646981419995,29.04144798,82.015,81.927,14.59421094]
["bitfinex","SOLUSD",1646981420296,58.77465893,82.015,81.927,14.59421094]
["bitfinex","SOLUSD",1646981420493,58.77465893,82.015,81.926,61.82360945]
["bitfinex","SOLUSD",1646981420694,29.04075465,82.014,81.926,61.82360945]
["bitfinex","SOLUSD",1646981420895,14.54,82.01,81.926,61.82360945]
["bitfinex","SOLUSD",1646981421096,23.0041,82.009,81.926,61.82360945]
["bitfinex","SOLUSD",1646981421295,52.04485465,82.009,81.926,61.82360945]
["bitfinex","SOLUSD",1646981421695,23.9525,82.008,81.927,14.60421582]
["bitfinex","SOLUSD",1646981422296,47.9749412,81.999,81.927,14.60421582]
["bitfinex","SOLUSD",1646981422498,29.9525,81.998,81.927,14.60421582]
["bitfinex","SOLUSD",1646981423098,29.9525,81.998,81.928,6.0]
["bitfinex","SOLUSD",1646981423901,29.9525,81.998,81.929,14.60421582]
["bitfinex","SOLUSD",1646981424300,29.04075465,81.997,81.926,61.82360945]
["bitfinex","SOLUSD",1646981425104,29.9525,81.998,81.926,61.82360945]
["bitfinex","SOLUSD",1646981425500,29.9525,81.998,81.927,14.60319561]
["bitfinex","SOLUSD",1646981433735,29.9525,81.998,81.926,61.82360945]
["bitfinex","SOLUSD",1646981442841,29.04075465,81.997,81.926,61.82360945]
["bitfinex","SOLUSD",1646981443042,6.0,81.996,81.926,61.82360945]
["bitfinex","SOLUSD",1646981449153,35.04075465,81.996,81.926,61.82360945]
["bitfinex","SOLUSD",1646981451155,35.04075465,81.996,81.927,122.8]
["bitfinex","SOLUSD",1646981451354,23.9525,81.998,81.928,6.0]
["bitfinex","SOLUSD",1646981451557,23.9525,81.998,81.931,122.8]
["bitfinex","SOLUSD",1646981451756,23.9525,81.998,81.935,122.8]
["bitfinex","SOLUSD",1646981451957,14.54,82.05,81.937,122.8]
["bitfinex","SOLUSD",1646981452156,18.7212,82.047,81.939,122.8]
["bitfinex","SOLUSD",1646981452357,59.9054152,82.028,81.941,122.8]
["bitfinex","SOLUSD",1646981452557,59.9054152,82.028,81.961,48.48567308]
["bitfinex","SOLUSD",1646981452757,24.3378,82.025,81.961,48.48567308]
["bitfinex","SOLUSD",1646981453160,24.3378,82.025,81.962,131.84447957]
["bitfinex","SOLUSD",1646981453557,24.3378,82.025,81.963,3.04447957]
["bitfinex","SOLUSD",1646981453761,24.3378,82.025,81.964,190.19]
["bitfinex","SOLUSD",1646981454358,24.3378,82.025,81.964,67.39]
["bitfinex","SOLUSD",1646981454759,24.3378,82.025,81.961,48.48567308]
["bitfinex","SOLUSD",1646981454961,6.0,82.024,81.961,48.48567308]
["bitfinex","SOLUSD",1646981456862,59.9054152,82.028,81.962,6.0]
["bitfinex","SOLUSD",1646981457564,6.0,82.025,81.962,6.0]
["bitfinex","SOLUSD",1646981457967,6.0,82.024,81.962,6.0]
["bitfinex","SOLUSD",1646981458166,59.9054152,82.028,81.962,6.0]
["bitfinex","SOLUSD",1646981458367,30.9822,82.027,81.962,6.0]
["bitfinex","SOLUSD",1646981458667,30.9822,82.027,81.961,48.48567308]
["bitfinex","SOLUSD",1646981460092,57.18545505,82.027,81.961,48.48567308]
["bitfinex","SOLUSD",1646981460695,87.334666,82.027,81.95,23.7648]
["bitfinex","SOLUSD",1646981461395,3.04447957,82.026,81.931,3.04447957]
["bitfinex","SOLUSD",1646981461596,3.04447957,82.026,81.936,24.0553]
["bitfinex","SOLUSD",1646981461798,3.04447957,82.026,81.937,59.98497852]
["bitfinex","SOLUSD",1646981461799,56.352466,82.025,81.937,59.98497852]
["bitfinex","SOLUSD",1646981462198,29.24773462,82.024,81.937,59.98497852]
["bitfinex","SOLUSD",1646981462397,14.54,82.02,81.937,59.98497852]
["bitfinex","SOLUSD",1646981462597,137.34,82.02,81.937,59.98497852]
["bitfinex","SOLUSD",1646981462797,122.8,82.018,81.937,59.98497852]
["bitfinex","SOLUSD",1646981463196,122.8,82.016,81.937,59.98497852]
["bitfinex","SOLUSD",1646981463400,122.8,82.014,81.937,59.98497852]
["bitfinex","SOLUSD",1646981463599,14.54,82.0,81.937,59.98497852]
["bitfinex","SOLUSD",1646981463799,83.3477152,81.999,81.937,59.98497852]
["bitfinex","SOLUSD",1646981465103,6.0,81.998,81.937,59.98497852]
["bitfinex","SOLUSD",1646981473011,6.0,81.998,81.912,45.57080789]
["bitfinex","SOLUSD",1646981473214,6.0,81.998,81.913,6.0]
["bitfinex","SOLUSD",1646981473513,6.0,81.998,81.913,23.68244084]
["bitfinex","SOLUSD",1646981473712,6.0,81.998,81.914,3.04447957]
["bitfinex","SOLUSD",1646981473917,6.0,81.998,81.915,6.0]
["bitfinex","SOLUSD",1646981474115,6.0,81.998,81.916,49.00168349]
["bitfinex","SOLUSD",1646981474312,6.0,81.998,81.917,6.0]
["bitfinex","SOLUSD",1646981474514,6.0,81.998,81.917,20.63796127]
["bitfinex","SOLUSD",1646981474716,6.0,81.998,81.917,23.68244084]
["bitfinex","SOLUSD",1646981474915,6.0,81.998,81.918,14.63796127]
["bitfinex","SOLUSD",1646981475118,30.12325505,81.998,81.918,14.63796127]
["bitfinex","SOLUSD",1646981475316,14.54,81.99,81.918,14.63796127]
["bitfinex","SOLUSD",1646981475717,23.8506,81.989,81.917,14.63796127]
["bitfinex","SOLUSD",1646981475915,53.04647761,81.989,81.917,14.63796127]
["bitfinex","SOLUSD",1646981476117,29.19587761,81.988,81.904,24.8293]
["bitfinex","SOLUSD",1646981476316,52.90917761,81.988,81.905,6.0]
["bitfinex","SOLUSD",1646981476517,3.04447957,81.987,81.905,20.65052317]
["bitfinex","SOLUSD",1646981476722,32.24035718,81.987,81.905,14.65052317]
["bitfinex","SOLUSD",1646981476919,32.24035718,81.987,81.904,24.8293]
["bitfinex","SOLUSD",1646981477119,38.72371258,81.986,81.904,24.8293]
["bitfinex","SOLUSD",1646981477520,3.04447957,81.985,81.904,24.8293]
["bitfinex","SOLUSD",1646981477719,14.54,81.97,81.904,24.8293]
["bitfinex","SOLUSD",1646981477943,58.15440259,81.969,81.904,24.8293]
["bitfinex","SOLUSD",1646981478644,82.33500259,81.969,81.904,24.8293]
["bitfinex","SOLUSD",1646981479050,6.0,81.968,81.904,24.8293]
["bitfinex","SOLUSD",1646981479250,6.0,81.968,81.885,21.45964122]
["bitfinex","SOLUSD",1646981479548,122.8,81.967,81.885,21.45964122]
["bitfinex","SOLUSD",1646981479747,122.8,81.967,81.862,24.3295]
["bitfinex","SOLUSD",1646981479748,131.64447957,81.967,81.886,14.65060587]
["bitfinex","SOLUSD",1646981479955,3.04447957,81.966,81.886,14.65060587]
["bitfinex","SOLUSD",1646981480148,3.04447957,81.966,81.863,14.65060587]
["bitfinex","SOLUSD",1646981480149,122.8,81.965,81.863,14.65060587]
["bitfinex","SOLUSD",1646981480556,19.02730884,81.964,81.863,14.65060587]
["bitfinex","SOLUSD",1646981480750,122.8,81.949,81.855,14.65060587]
["bitfinex","SOLUSD",1646981481050,122.8,81.949,81.847,14.65060587]
["bitfinex","SOLUSD",1646981481252,122.8,81.947,81.848,62.13330399]
["bitfinex","SOLUSD",1646981481655,3.04447957,81.946,81.848,62.13330399]
["bitfinex","SOLUSD",1646981481853,122.8,81.939,81.837,21.4641109]
["bitfinex","SOLUSD",1646981482151,122.8,81.88,81.837,21.4641109]
["bitfinex","SOLUSD",1646981482349,122.8,81.88,81.745,114.4]
["bitfinex","SOLUSD",1646981482350,14.54,81.87,81.745,114.4]
["bitfinex","SOLUSD",1646981482552,14.54,81.87,81.754,61.39]
["bitfinex","SOLUSD",1646981482553,122.8,81.869,81.754,61.39]
["bitfinex","SOLUSD",1646981482751,54.95263913,81.868,81.755,46.9371402]
["bitfinex","SOLUSD",1646981482950,122.8,81.867,81.755,46.9371402]
["bitfinex","SOLUSD",1646981483153,160.63081195,81.867,81.755,46.9371402]
["bitfinex","SOLUSD",1646981483350,122.8,81.865,81.755,46.9371402]
["bitfinex","SOLUSD",1646981483555,137.34,81.85,81.755,46.9371402]
["bitfinex","SOLUSD",1646981483752,14.54,81.84,81.756,6.0]
["bitfinex","SOLUSD",1646981484158,22.49338649,81.839,81.756,6.0]
["bitfinex","SOLUSD",1646981484354,18.3407,81.83,81.756,6.0]
["bitfinex","SOLUSD",1646981484553,14.54,81.82,81.756,6.0]
["bitfinex","SOLUSD",1646981488058,14.54,81.82,81.755,46.9371402]
["bitfinex","SOLUSD",1646981488457,22.9675,81.839,81.755,46.9371402]
["bitfinex","SOLUSD",1646981488657,22.9675,81.839,81.756,122.8]
["bitfinex","SOLUSD",1646981489059,22.9675,81.839,81.755,46.9371402]
["bitfinex","SOLUSD",1646981489459,55.1271115,81.838,81.756,6.0]
["bitfinex","SOLUSD",1646981489660,18.3371,81.83,81.756,6.0]
["bitfinex","SOLUSD",1646981489859,14.54,81.82,81.755,46.9371402]
["bitfinex","SOLUSD",1646981490060,11.2616591,81.819,81.755,46.9371402]
["bitfinex","SOLUSD",1646981492962,11.2616591,81.819,81.756,122.8]
["bitfinex","SOLUSD",1646981493364,11.2616591,81.819,81.755,46.9371402]
["bitfinex","SOLUSD",1646981493761,18.3371,81.83,81.755,46.9371402]
["bitfinex","SOLUSD",1646981493962,32.8771,81.83,81.756,6.0]
["bitfinex","SOLUSD",1646981494865,61.27127641,81.829,81.756,6.0]
["bitfinex","SOLUSD",1646981495066,6.0,81.828,81.756,6.0]
["bitfinex","SOLUSD",1646981495463,6.0,81.828,81.756,128.8]
["bitfinex","SOLUSD",1646981495667,14.54,81.83,81.756,128.8]
["bitfinex","SOLUSD",1646981495865,6.0,81.829,81.756,128.8]
["bitfinex","SOLUSD",1646981496067,6.0,81.829,81.756,6.0]
["bitfinex","SOLUSD",1646981496692,6.0,81.829,81.756,128.8]
["bitfinex","SOLUSD",1646981496867,6.0,81.829,81.756,6.0]
["bitfinex","SOLUSD",1646981497067,6.0,81.829,81.755,46.9371402]
["bitfinex","SOLUSD",1646981497672,6.0,81.829,81.756,6.0]
["bitfinex","SOLUSD",1646981497871,6.0,81.829,81.755,46.9371402]
["bitfinex","SOLUSD",1646981499872,6.0,81.829,81.756,6.0]
["bitfinex","SOLUSD",1646981500070,55.30938835,81.833,81.757,61.39]
["bitfinex","SOLUSD",1646981500270,55.30938835,81.833,81.759,61.39]
["bitfinex","SOLUSD",1646981500472,14.54,81.86,81.761,61.39]
["bitfinex","SOLUSD",1646981500672,14.54,81.86,81.764,184.19]
["bitfinex","SOLUSD",1646981500869,18.3346,81.84,81.765,6.0]
["bitfinex","SOLUSD",1646981501070,18.3346,81.84,81.764,61.39]
["bitfinex","SOLUSD",1646981501271,18.3346,81.84,81.765,128.8]
["bitfinex","SOLUSD",1646981501472,18.3346,81.84,81.765,122.8]
["bitfinex","SOLUSD",1646981501673,56.42841519,81.838,81.764,61.39]
["bitfinex","SOLUSD",1646981501870,18.3369,81.83,81.755,46.9371402]
["bitfinex","SOLUSD",1646981502072,18.3369,81.83,81.756,6.0]
["bitfinex","SOLUSD",1646981502471,18.3369,81.83,81.756,128.8]
["bitfinex","SOLUSD",1646981502673,42.35464384,81.83,81.755,46.9371402]
["bitfinex","SOLUSD",1646981502980,56.89464384,81.83,81.755,46.9371402]
["bitfinex","SOLUSD",1646981503572,6.0,81.829,81.755,46.9371402]
["bitfinex","SOLUSD",1646981503979,24.01774384,81.828,81.755,46.9371402]
["bitfinex","SOLUSD",1646981504410,27.06222341,81.828,81.755,46.9371402]
["bitfinex","SOLUSD",1646981505108,3.04447957,81.828,81.755,46.9371402]
["bitfinex","SOLUSD",1646981507310,6.0,81.827,81.755,46.9371402]
["bitfinex","SOLUSD",1646981507511,6.0,81.827,81.756,6.0]
["bitfinex","SOLUSD",1646981507813,6.0,81.827,81.755,46.9371402]
["bitfinex","SOLUSD",1646981508211,3.04447957,81.826,81.755,46.9371402]
["bitfinex","SOLUSD",1646981508411,9.96035541,81.825,81.755,46.9371402]
["bitfinex","SOLUSD",1646981508612,33.97809925,81.825,81.755,46.9371402]
["bitfinex","SOLUSD",1646981508811,3.04447957,81.824,81.755,46.9371402]
["bitfinex","SOLUSD",1646981509012,14.54,81.82,81.755,46.9371402]
["bitfinex","SOLUSD",1646981511015,14.54,81.82,81.756,6.0]
["bitfinex","SOLUSD",1646981511413,14.54,81.82,81.755,46.9371402]
["bitfinex","SOLUSD",1646981511713,14.54,81.82,81.756,6.0]
["bitfinex","SOLUSD",1646981511915,14.54,81.82,81.755,46.9371402]
["bitfinex","SOLUSD",1646981512415,24.01774384,81.819,81.755,46.9371402]
["bitfinex","SOLUSD",1646981514714,6.0,81.818,81.755,46.9371402]
["bitfinex","SOLUSD",1646981514914,14.54,81.82,81.755,46.9371402]
["bitfinex","SOLUSD",1646981515215,6.0,81.817,81.755,46.9371402]
["bitfinex","SOLUSD",1646981515413,14.54,81.82,81.755,46.9371402]
["bitfinex","SOLUSD",1646981515613,6.0,81.819,81.755,46.9371402]
["bitfinex","SOLUSD",1646981521023,14.54,81.86,81.756,128.8]
["bitfinex","SOLUSD",1646981521219,1128.41861656,82.69,81.756,128.8]
["bitfinex","SOLUSD",1646981521220,24.7746,81.859,81.757,0.25]
["bitfinex","SOLUSD",1646981521620,24.7746,81.859,81.759,122.8]
["bitfinex","SOLUSD",1646981521821,24.7746,81.859,81.761,122.8]
["bitfinex","SOLUSD",1646981522020,57.34890879,81.846,81.763,122.8]
["bitfinex","SOLUSD",1646981522221,57.34890879,81.846,81.773,122.8]
["bitfinex","SOLUSD",1646981522422,57.34890879,81.846,81.775,122.8]
["bitfinex","SOLUSD",1646981522622,57.34890879,81.846,81.776,6.0]
["bitfinex","SOLUSD",1646981523028,6.0,81.838,81.775,6.0]
["bitfinex","SOLUSD",1646981526229,6.0,81.838,81.774,61.39]
["bitfinex","SOLUSD",1646981526428,28.8531,81.838,81.774,61.39]
["bitfinex","SOLUSD",1646981527027,18.3367,81.83,81.774,61.39]
["bitfinex","SOLUSD",1646981527228,18.3367,81.83,81.73,137.01814566]
["bitfinex","SOLUSD",1646981527627,18.3367,81.83,81.748,122.8]
["bitfinex","SOLUSD",1646981528530,18.3367,81.83,81.756,6.0]
["bitfinex","SOLUSD",1646981530956,6.0,81.829,81.756,6.0]
["bitfinex","SOLUSD",1646981532360,6.0,81.829,81.768,6.5104307]
["bitfinex","SOLUSD",1646981534160,5.0,81.829,81.768,6.5104307]
["bitfinex","SOLUSD",1646981541372,5.0,81.829,81.769,12.90904905]
["bitfinex","SOLUSD",1646981542172,22.8531,81.838,81.769,135.70904905]
["bitfinex","SOLUSD",1646981542370,22.8531,81.838,81.771,122.8]
["bitfinex","SOLUSD",1646981542573,22.8531,81.838,81.775,122.8]
["bitfinex","SOLUSD",1646981542772,22.8531,81.838,81.776,6.0]
["bitfinex","SOLUSD",1646981542969,16.11966745,81.868,81.791,122.8]
["bitfinex","SOLUSD",1646981543171,16.11966745,81.868,81.792,6.0]
["bitfinex","SOLUSD",1646981543371,58.93059418,81.867,81.793,45.09408918]
["bitfinex","SOLUSD",1646981543571,58.93059418,81.867,81.794,6.0]
["bitfinex","SOLUSD",1646981543872,58.93059418,81.867,81.795,12.90904905]
["bitfinex","SOLUSD",1646981544173,58.93059418,81.867,81.796,6.0]
["bitfinex","SOLUSD",1646981544371,58.93059418,81.867,81.797,122.8]
["bitfinex","SOLUSD",1646981544571,58.93059418,81.867,81.798,6.0]
["bitfinex","SOLUSD",1646981544770,22.5023,81.866,81.799,122.8]
["bitfinex","SOLUSD",1646981544970,22.5023,81.866,81.8,6.0]
["bitfinex","SOLUSD",1646981545172,22.5023,81.866,81.8,18.90904905]
["bitfinex","SOLUSD",1646981545574,22.5023,81.866,81.801,12.90904905]
["bitfinex","SOLUSD",1646981545975,6.0,81.865,81.802,18.90904905]
["bitfinex","SOLUSD",1646981546174,6.0,81.865,81.802,12.90904905]
["bitfinex","SOLUSD",1646981546375,6.0,81.865,81.803,6.0]
["bitfinex","SOLUSD",1646981546573,6.0,81.865,81.8,6.0]
["bitfinex","SOLUSD",1646981546974,6.0,81.865,81.795,6.0]
["bitfinex","SOLUSD",1646981547377,6.0,81.865,81.794,61.39]
["bitfinex","SOLUSD",1646981547573,6.0,81.865,81.796,12.88205612]
["bitfinex","SOLUSD",1646981547775,9.04447957,81.865,81.796,12.88205612]
["bitfinex","SOLUSD",1646981547972,21.85107717,81.864,81.794,61.39]
["bitfinex","SOLUSD",1646981549475,6.0,81.863,81.794,61.39]
["bitfinex","SOLUSD",1646981551280,6.0,81.863,81.82,6.5104307]
["bitfinex","SOLUSD",1646981552279,6.0,81.863,81.855,6.5104307]
["bitfinex","SOLUSD",1646981553079,21.85107717,81.862,81.78,18.3292]
["bitfinex","SOLUSD",1646981553281,46.7295,81.861,81.781,6.0]
["bitfinex","SOLUSD",1646981553481,137.34,81.86,81.759,61.39]
["bitfinex","SOLUSD",1646981553681,200.39637395,81.86,81.752,19.51268312]
["bitfinex","SOLUSD",1646981553882,203.44085352,81.86,81.752,19.51268312]
["bitfinex","SOLUSD",1646981554081,122.8,81.858,81.753,52.28865942]
["bitfinex","SOLUSD",1646981554483,122.8,81.856,81.753,52.28865942]
["bitfinex","SOLUSD",1646981554680,122.8,81.856,81.754,12.89883788]
["bitfinex","SOLUSD",1646981554883,0.94774572,81.853,81.754,12.89883788]
["bitfinex","SOLUSD",1646981555082,18.3379,81.83,81.755,6.0]
["bitfinex","SOLUSD",1646981555283,47.2686,81.829,81.755,6.0]
["bitfinex","SOLUSD",1646981555490,47.2686,81.829,81.756,12.89883788]
["bitfinex","SOLUSD",1646981555889,47.2686,81.829,81.754,12.89883788]
["bitfinex","SOLUSD",1646981556088,47.2686,81.829,81.755,6.0]
["bitfinex","SOLUSD",1646981556389,47.2686,81.829,81.754,12.89883788]
["bitfinex","SOLUSD",1646981556588,47.2686,81.829,81.755,6.0]
["bitfinex","SOLUSD",1646981557009,47.2686,81.829,81.754,12.89883788]
["bitfinex","SOLUSD",1646981557207,47.2686,81.829,81.756,12.89883788]
["bitfinex","SOLUSD",1646981557709,47.2686,81.829,81.754,12.89883788]
["bitfinex","SOLUSD",1646981558011,47.2686,81.829,81.753,52.28865942]
["bitfinex","SOLUSD",1646981558012,3.04447957,81.828,81.757,12.89883788]
["bitfinex","SOLUSD",1646981558308,25.06889008,81.828,81.753,52.28865942]
["bitfinex","SOLUSD",1646981558508,22.02441051,81.827,81.753,52.28865942]
["bitfinex","SOLUSD",1646981558707,14.32499476,81.826,81.753,52.28865942]
["bitfinex","SOLUSD",1646981559108,33.48914178,81.826,81.753,52.28865942]
["bitfinex","SOLUSD",1646981559311,22.02441051,81.825,81.753,52.28865942]
["bitfinex","SOLUSD",1646981560613,9.04447957,81.824,81.753,52.28865942]
["bitfinex","SOLUSD",1646981560812,14.54,81.82,81.753,52.28865942]
["bitfinex","SOLUSD",1646981561612,24.1584,81.819,81.753,52.28865942]
["bitfinex","SOLUSD",1646981564018,6.0,81.818,81.753,52.28865942]
["bitfinex","SOLUSD",1646981564820,6.03,81.818,81.753,52.28865942]
["bitfinex","SOLUSD",1646981566820,28.05441051,81.818,81.753,52.28865942]
["bitfinex","SOLUSD",1646981572330,6.03,81.818,81.753,52.28865942]
["bitfinex","SOLUSD",1646981572528,16.11966745,81.817,81.753,52.28865942]
["bitfinex","SOLUSD",1646981573027,38.14407796,81.817,81.753,52.28865942]
["bitfinex","SOLUSD",1646981573427,16.11966745,81.816,81.753,52.28865942]
["bitfinex","SOLUSD",1646981574129,25.06889008,81.815,81.723,61.39]
["bitfinex","SOLUSD",1646981574527,18.3463,81.8,81.723,61.39]
["bitfinex","SOLUSD",1646981574726,22.5186,81.799,81.729,12.89774401]
["bitfinex","SOLUSD",1646981574930,38.63826745,81.799,81.729,12.89774401]
["bitfinex","SOLUSD",1646981575126,42.1229943,81.798,81.73,58.33489416]
["bitfinex","SOLUSD",1646981575526,42.1229943,81.798,81.731,12.89774401]
["bitfinex","SOLUSD",1646981576631,6.0,81.797,81.731,12.89774401]
["bitfinex","SOLUSD",1646981576831,6.0,81.797,81.732,6.0]
["bitfinex","SOLUSD",1646981577234,6.0,81.797,81.733,12.89774401]
["bitfinex","SOLUSD",1646981578034,6.0,81.797,81.734,6.0]
["bitfinex","SOLUSD",1646981578235,6.0,81.797,81.732,6.0]
["bitfinex","SOLUSD",1646981578534,30.27524784,81.797,81.735,12.89774401]
["bitfinex","SOLUSD",1646981578734,30.27524784,81.797,81.73,58.33489416]
["bitfinex","SOLUSD",1646981580135,18.3461,81.79,81.73,58.33489416]
["bitfinex","SOLUSD",1646981580337,42.1229943,81.798,81.73,58.33489416]
["bitfinex","SOLUSD",1646981580738,22.5186,81.799,81.732,122.8]
["bitfinex","SOLUSD",1646981580938,0.03,81.797,81.734,184.19]
["bitfinex","SOLUSD",1646981581341,0.03,81.797,81.735,18.88855045]
["bitfinex","SOLUSD",1646981581742,0.03,81.797,81.735,6.0]
["bitfinex","SOLUSD",1646981582546,0.03,81.797,81.735,128.8]
["bitfinex","SOLUSD",1646981583062,0.03,81.797,81.735,122.8]
["bitfinex","SOLUSD",1646981583264,0.03,81.797,81.734,61.39]
["bitfinex","SOLUSD",1646981584064,6.03,81.797,81.734,61.39]
["bitfinex","SOLUSD",1646981585068,6.03,81.797,81.735,6.0]
["bitfinex","SOLUSD",1646981586066,6.0,81.797,81.735,6.0]
["bitfinex","SOLUSD",1646981586264,6.0,81.797,81.732,6.0]
["bitfinex","SOLUSD",1646981587067,6.0,81.797,81.733,6.0]
["bitfinex","SOLUSD",1646981587068,24.27524784,81.796,81.733,6.0]
["bitfinex","SOLUSD",1646981587466,6.0,81.795,81.732,6.0]
["bitfinex","SOLUSD",1646981587768,24.27524784,81.794,81.732,6.0]
["bitfinex","SOLUSD",1646981587968,18.3454,81.79,81.732,6.0]
["bitfinex","SOLUSD",1646981588168,18.3454,81.79,81.733,12.88029599]
["bitfinex","SOLUSD",1646981588368,24.27524784,81.789,81.733,12.88029599]
["bitfinex","SOLUSD",1646981588571,24.27524784,81.789,81.73,58.33489416]
["bitfinex","SOLUSD",1646981588968,18.3477,81.78,81.731,12.87974696]
["bitfinex","SOLUSD",1646981589170,6.48759577,81.779,81.731,12.87974696]
["bitfinex","SOLUSD",1646981589371,6.48759577,81.779,81.73,58.33489416]
["bitfinex","SOLUSD",1646981589569,30.76284361,81.779,81.73,58.33489416]
["bitfinex","SOLUSD",1646981589771,24.27524784,81.778,81.73,58.33489416]
["bitfinex","SOLUSD",1646981590569,24.4565,81.778,81.73,58.33489416]
["bitfinex","SOLUSD",1646981590973,48.73174784,81.778,81.73,58.33489416]
["bitfinex","SOLUSD",1646981591374,48.73174784,81.778,81.704,114.4]
["bitfinex","SOLUSD",1646981591773,3.04447957,81.777,81.704,114.4]
["bitfinex","SOLUSD",1646981591971,3.04447957,81.777,81.705,122.8]
["bitfinex","SOLUSD",1646981592172,24.4565,81.778,81.716,12.87505117]
["bitfinex","SOLUSD",1646981592372,24.4565,81.778,81.72,18.343]
["bitfinex","SOLUSD",1646981592977,75.98409524,81.778,81.722,59.6874953]
["bitfinex","SOLUSD",1646981593174,75.98409524,81.778,81.723,6.0]
["bitfinex","SOLUSD",1646981593574,75.98409524,81.778,81.724,6.0]
["bitfinex","SOLUSD",1646981593974,75.98409524,81.778,81.722,59.6874953]
["bitfinex","SOLUSD",1646981594474,75.98409524,81.778,81.723,6.0]
["bitfinex","SOLUSD",1646981595076,6.0,81.777,81.722,59.6874953]
["bitfinex","SOLUSD",1646981595275,14.54,81.8,81.722,59.6874953]
["bitfinex","SOLUSD",1646981595276,32.8852,81.8,81.722,59.6874953]
["bitfinex","SOLUSD",1646981595477,30.991,81.796,81.722,59.6874953]
["bitfinex","SOLUSD",1646981595677,15.75151461,81.788,81.722,59.6874953]
["bitfinex","SOLUSD",1646981596276,0.03,81.778,81.722,59.6874953]
["bitfinex","SOLUSD",1646981601286,18.3792,81.78,81.722,59.6874953]
["bitfinex","SOLUSD",1646981602083,6.0,81.779,81.722,59.6874953]
["bitfinex","SOLUSD",1646981606486,6.03,81.779,81.722,59.6874953]
["bitfinex","SOLUSD",1646981610194,0.03,81.779,81.722,59.6874953]
["bitfinex","SOLUSD",1646981610595,0.03,81.779,81.723,6.0]
["bitfinex","SOLUSD",1646981612594,0.03,81.779,81.724,12.86072479]
["bitfinex","SOLUSD",1646981613499,0.03,81.779,81.725,6.0]
["bitfinex","SOLUSD",1646981613702,0.03,81.779,81.724,6.0]
["bitfinex","SOLUSD",1646981614099,0.03,81.779,81.723,6.0]
["bitfinex","SOLUSD",1646981614298,0.03,81.779,81.725,12.86159251]
["bitfinex","SOLUSD",1646981614598,0.03,81.779,81.723,12.86159251]
["bitfinex","SOLUSD",1646981615600,0.03,81.779,81.724,122.8]
["bitfinex","SOLUSD",1646981615799,0.03,81.779,81.725,12.86159251]
["bitfinex","SOLUSD",1646981616000,0.03,81.779,81.726,128.8]
["bitfinex","SOLUSD",1646981616297,0.03,81.779,81.727,135.66159251]
["bitfinex","SOLUSD",1646981616497,0.03,81.785,81.728,6.0]
["bitfinex","SOLUSD",1646981616716,0.03,81.785,81.728,18.86159251]
["bitfinex","SOLUSD",1646981617117,0.03,81.785,81.729,12.86159251]
["bitfinex","SOLUSD",1646981617319,0.03,81.785,81.73,6.0]
["bitfinex","SOLUSD",1646981618117,0.03,81.785,81.724,6.0]
["bitfinex","SOLUSD",1646981618721,0.03,81.785,81.725,12.87077382]
["bitfinex","SOLUSD",1646981618918,0.03,81.785,81.726,6.0]
["bitfinex","SOLUSD",1646981619518,0.03,81.785,81.727,12.87077382]
["bitfinex","SOLUSD",1646981619718,0.03,81.785,81.728,6.0]
["bitfinex","SOLUSD",1646981620120,6.03,81.785,81.728,6.0]
["bitfinex","SOLUSD",1646981620318,0.03,81.785,81.729,12.87077382]
["bitfinex","SOLUSD",1646981620519,0.03,81.785,81.73,6.0]
["bitfinex","SOLUSD",1646981620721,6.03,81.785,81.73,6.0]
["bitfinex","SOLUSD",1646981620919,17.24842294,81.785,81.73,6.0]
["bitfinex","SOLUSD",1646981621123,17.24842294,81.785,81.731,12.87077382]
["bitfinex","SOLUSD",1646981621320,0.03,81.785,81.731,12.87077382]
["bitfinex","SOLUSD",1646981621521,6.03,81.785,81.731,12.87077382]
["bitfinex","SOLUSD",1646981621721,0.03,81.785,81.731,12.87077382]
["bitfinex","SOLUSD",1646981621920,0.03,81.785,81.724,184.19]
["bitfinex","SOLUSD",1646981621921,0.03,81.785,81.726,122.8]
["bitfinex","SOLUSD",1646981622122,32.8818,81.81,81.74,18.3398]
["bitfinex","SOLUSD",1646981622322,24.26816717,81.815,81.741,13.83316478]
["bitfinex","SOLUSD",1646981622527,23.5637,81.838,81.742,153.753]
["bitfinex","SOLUSD",1646981622726,23.5637,81.838,81.743,0.25]
["bitfinex","SOLUSD",1646981622923,23.5637,81.838,81.744,122.8]
["bitfinex","SOLUSD",1646981623123,23.5637,81.838,81.79,18.3271]
["bitfinex","SOLUSD",1646981623324,1.67543036,81.866,81.771,86.343]
["bitfinex","SOLUSD",1646981623524,23.5637,81.865,81.774,184.19]
["bitfinex","SOLUSD",1646981623729,23.5637,81.865,81.787,125.84447957]
["bitfinex","SOLUSD",1646981623925,23.5637,81.865,81.788,6.0]
["bitfinex","SOLUSD",1646981624423,49.34865232,81.864,81.791,122.8]
["bitfinex","SOLUSD",1646981624624,49.34865232,81.864,81.792,6.0]
["bitfinex","SOLUSD",1646981625024,49.34865232,81.864,81.793,122.8]
["bitfinex","SOLUSD",1646981625225,49.34865232,81.864,81.795,122.8]
["bitfinex","SOLUSD",1646981625425,49.34865232,81.864,81.796,6.0]
["bitfinex","SOLUSD",1646981626427,49.34865232,81.864,81.81,18.324]
["bitfinex","SOLUSD",1646981626626,49.34865232,81.864,81.812,48.30559994]
["bitfinex","SOLUSD",1646981626826,49.34865232,81.864,81.813,6.0]
["bitfinex","SOLUSD",1646981629530,11.23637667,81.863,81.812,48.30559994]
["bitfinex","SOLUSD",1646981629733,11.23637667,81.863,81.782,3.04447957]
["bitfinex","SOLUSD",1646981629930,27.39902136,81.863,81.791,6.0]
["bitfinex","SOLUSD",1646981630128,27.39902136,81.863,81.774,18.1315]
["bitfinex","SOLUSD",1646981630329,27.39902136,81.862,81.77,18.3322]
["bitfinex","SOLUSD",1646981630530,27.39902136,81.862,81.771,18.2526]
["bitfinex","SOLUSD",1646981630729,27.39902136,81.862,81.791,64.40986218]
["bitfinex","SOLUSD",1646981634433,49.34865232,81.864,81.791,64.40986218]
["bitfinex","SOLUSD",1646981634636,49.34865232,81.864,81.792,6.0]
["bitfinex","SOLUSD",1646981634834,23.5637,81.865,81.792,128.8]
["bitfinex","SOLUSD",1646981635035,23.5637,81.865,81.792,131.84447957]
["bitfinex","SOLUSD",1646981635233,23.5637,81.865,81.796,122.8]
["bitfinex","SOLUSD",1646981635435,23.5637,81.865,81.801,61.39]
["bitfinex","SOLUSD",1646981635636,23.5637,81.865,81.802,6.0]
["bitfinex","SOLUSD",1646981637436,23.5637,81.865,81.804,184.19]
["bitfinex","SOLUSD",1646981637638,23.5637,81.865,81.805,6.0]
["bitfinex","SOLUSD",1646981638043,23.5637,81.865,81.804,61.39]
["bitfinex","SOLUSD",1646981638439,23.5637,81.865,81.805,15.1107979]
["bitfinex","SOLUSD",1646981638645,23.5637,81.865,81.805,9.1107979]
["bitfinex","SOLUSD",1646981640645,23.5637,81.865,81.806,6.0]
["bitfinex","SOLUSD",1646981640846,23.5637,81.865,81.805,9.1107979]
["bitfinex","SOLUSD",1646981641245,23.5637,81.865,81.806,6.0]
["bitfinex","SOLUSD",1646981642545,23.5637,81.865,81.805,9.1107979]
["bitfinex","SOLUSD",1646981642969,23.5637,81.865,81.806,6.0]
["bitfinex","SOLUSD",1646981643147,23.5637,81.865,81.805,9.1107979]
["bitfinex","SOLUSD",1646981643547,23.5637,81.865,81.806,6.0]
["bitfinex","SOLUSD",1646981645649,23.5637,81.865,81.805,9.1107979]
["bitfinex","SOLUSD",1646981646248,23.5637,81.865,81.806,122.8]
["bitfinex","SOLUSD",1646981646449,23.5637,81.865,81.805,9.1107979]
["bitfinex","SOLUSD",1646981646651,23.5637,81.865,81.806,6.0]
["bitfinex","SOLUSD",1646981650053,29.21902136,81.864,81.805,9.1107979]
["bitfinex","SOLUSD",1646981650254,14.54,81.86,81.805,9.1107979]
["bitfinex","SOLUSD",1646981650475,25.07515644,81.859,81.805,9.1107979]
["bitfinex","SOLUSD",1646981650678,54.2941778,81.859,81.805,9.1107979]
["bitfinex","SOLUSD",1646981650877,29.21902136,81.858,81.805,9.1107979]
["bitfinex","SOLUSD",1646981651277,32.26350093,81.858,81.805,9.1107979]
["bitfinex","SOLUSD",1646981651477,3.04447957,81.857,81.805,9.1107979]
["bitfinex","SOLUSD",1646981651682,32.26350093,81.857,81.805,9.1107979]
["bitfinex","SOLUSD",1646981651877,29.21902136,81.856,81.805,9.1107979]
["bitfinex","SOLUSD",1646981652081,32.26350093,81.856,81.805,9.1107979]
["bitfinex","SOLUSD",1646981652281,24.7302,81.855,81.805,9.1107979]
["bitfinex","SOLUSD",1646981652479,56.99370093,81.855,81.805,9.1107979]
["bitfinex","SOLUSD",1646981652678,29.21902136,81.854,81.805,9.1107979]
["bitfinex","SOLUSD",1646981654286,29.21902136,81.854,81.773,61.39]
["bitfinex","SOLUSD",1646981655281,27.77467957,81.855,81.78,18.3289]
["bitfinex","SOLUSD",1646981655880,56.64582093,81.855,81.78,18.3289]
["bitfinex","SOLUSD",1646981656482,56.64582093,81.855,81.781,6.0]
["bitfinex","SOLUSD",1646981656782,53.60134136,81.855,81.781,6.0]
["bitfinex","SOLUSD",1646981659384,53.60134136,81.855,81.775,6.0]
["bitfinex","SOLUSD",1646981661289,56.64582093,81.855,81.775,6.0]
["bitfinex","SOLUSD",1646981661588,53.60134136,81.855,81.775,128.8]
["bitfinex","SOLUSD",1646981662288,24.7302,81.855,81.78,18.3293]
["bitfinex","SOLUSD",1646981662490,24.7302,81.855,81.781,6.0]
["bitfinex","SOLUSD",1646981662692,28.87114136,81.854,81.781,6.0]
["bitfinex","SOLUSD",1646981667599,28.87114136,81.854,81.776,6.0]
["bitfinex","SOLUSD",1646981668499,24.7302,81.855,81.776,6.0]
["bitfinex","SOLUSD",1646981668698,24.7302,81.855,81.78,18.3281]
["bitfinex","SOLUSD",1646981668899,24.7302,81.855,81.781,6.0]
["bitfinex","SOLUSD",1646981670300,24.7302,81.855,81.781,128.8]
["bitfinex","SOLUSD",1646981670503,24.7302,81.855,81.781,6.0]
["bitfinex","SOLUSD",1646981670701,53.60134136,81.855,81.781,6.0]
["bitfinex","SOLUSD",1646981671402,53.60134136,81.855,81.78,18.3281]
["bitfinex","SOLUSD",1646981671603,53.60134136,81.855,81.781,184.19]
["bitfinex","SOLUSD",1646981672102,53.60134136,81.855,81.782,6.0]
["bitfinex","SOLUSD",1646981673004,53.60134136,81.855,81.783,61.39]
["bitfinex","SOLUSD",1646981673201,53.60134136,81.855,81.784,6.0]
["bitfinex","SOLUSD",1646981675208,53.60134136,81.855,81.783,61.39]
["bitfinex","SOLUSD",1646981675406,53.60134136,81.855,81.782,23.9249]
["bitfinex","SOLUSD",1646981675608,53.60134136,81.855,81.783,61.39]
["bitfinex","SOLUSD",1646981678512,53.60134136,81.855,81.784,184.19]
["bitfinex","SOLUSD",1646981678713,24.7302,81.855,81.784,184.19]
["bitfinex","SOLUSD",1646981679013,53.60134136,81.855,81.784,184.19]
["bitfinex","SOLUSD",1646981679412,53.60134136,81.855,81.784,61.39]
["bitfinex","SOLUSD",1646981680615,3.04447957,81.854,81.784,61.39]
["bitfinex","SOLUSD",1646981681015,28.87114136,81.853,81.784,61.39]
["bitfinex","SOLUSD",1646981681217,14.54,81.85,81.784,61.39]
["bitfinex","SOLUSD",1646981681416,32.8731,81.85,81.784,61.39]
["bitfinex","SOLUSD",1646981681617,28.87114136,81.849,81.784,61.39]
["bitfinex","SOLUSD",1646981681817,28.87114136,81.849,81.765,24.0564]
["bitfinex","SOLUSD",1646981682117,28.87114136,81.849,81.775,122.8]
["bitfinex","SOLUSD",1646981682417,32.8731,81.85,81.765,24.0564]
["bitfinex","SOLUSD",1646981682616,32.8731,81.85,81.766,122.8]
["bitfinex","SOLUSD",1646981683017,61.74424136,81.85,81.766,122.8]
["bitfinex","SOLUSD",1646981683618,61.74424136,81.85,81.774,126.74610927]
["bitfinex","SOLUSD",1646981684436,19.83237758,81.849,81.774,65.35610927]
["bitfinex","SOLUSD",1646981684638,59.74707351,81.839,81.774,65.35610927]
["bitfinex","SOLUSD",1646981684836,24.0902,81.838,81.774,65.35610927]
["bitfinex","SOLUSD",1646981685235,28.87114136,81.837,81.774,65.35610927]
["bitfinex","SOLUSD",1646981687939,28.87114136,81.837,81.754,18.4973]
["bitfinex","SOLUSD",1646981687940,18.3364,81.83,81.754,18.4973]
["bitfinex","SOLUSD",1646981688340,28.87114136,81.829,81.755,122.8]
["bitfinex","SOLUSD",1646981688544,28.87114136,81.829,81.754,18.4973]
["bitfinex","SOLUSD",1646981688741,22.559,81.828,81.762,12.86909544]
["bitfinex","SOLUSD",1646981688941,22.559,81.828,81.763,47.19688701]
["bitfinex","SOLUSD",1646981690743,51.43014136,81.828,81.763,47.19688701]
["bitfinex","SOLUSD",1646981696851,22.559,81.828,81.763,47.19688701]
["bitfinex","SOLUSD",1646981698149,22.559,81.828,81.764,122.8]
["bitfinex","SOLUSD",1646981698349,3.04447957,81.859,81.764,122.8]
["bitfinex","SOLUSD",1646981698551,27.87297957,81.859,81.766,122.8]
["bitfinex","SOLUSD",1646981698751,24.8285,81.859,81.768,122.8]
["bitfinex","SOLUSD",1646981698950,24.8285,81.859,81.77,122.8]
["bitfinex","SOLUSD",1646981699150,24.8285,81.859,81.791,122.8]
["bitfinex","SOLUSD",1646981699350,58.77331539,81.85,81.792,6.0]
["bitfinex","SOLUSD",1646981699749,58.77331539,81.85,81.793,122.8]
["bitfinex","SOLUSD",1646981699952,24.8285,81.849,81.794,61.39]
["bitfinex","SOLUSD",1646981703354,24.8285,81.849,81.795,6.0]
["bitfinex","SOLUSD",1646981703858,24.8285,81.849,81.795,128.8]
["bitfinex","SOLUSD",1646981705654,24.8285,81.849,81.795,122.8]
["bitfinex","SOLUSD",1646981708960,24.8285,81.849,81.796,6.0]
["bitfinex","SOLUSD",1646981709560,24.8285,81.849,81.795,122.8]
["bitfinex","SOLUSD",1646981710061,24.8285,81.849,81.793,122.8]
["bitfinex","SOLUSD",1646981710586,24.8285,81.849,81.795,122.8]
["bitfinex","SOLUSD",1646981714392,24.8285,81.849,81.791,26.32377307]
["bitfinex","SOLUSD",1646981716192,48.75530803,81.849,81.791,26.32377307]
["bitfinex","SOLUSD",1646981716393,18.3344,81.84,81.765,23.4847]
["bitfinex","SOLUSD",1646981716596,23.4926,81.839,81.765,23.4847]
["bitfinex","SOLUSD",1646981717497,27.77143113,81.838,81.766,55.16949082]
["bitfinex","SOLUSD",1646981718196,18.3378,81.83,81.766,55.16949082]
["bitfinex","SOLUSD",1646981718397,32.8778,81.83,81.766,55.16949082]
["bitfinex","SOLUSD",1646981718597,3.04447957,81.829,81.766,55.16949082]
["bitfinex","SOLUSD",1646981718796,26.53707957,81.829,81.766,55.16949082]
["bitfinex","SOLUSD",1646981719201,3.04447957,81.828,81.766,55.16949082]
["bitfinex","SOLUSD",1646981722102,23.28190303,81.829,81.766,55.16949082]
["bitfinex","SOLUSD",1646981722504,3.04447957,81.828,81.766,55.16949082]
["bitfinex","SOLUSD",1646981722704,23.28190303,81.829,81.766,55.16949082]
["bitfinex","SOLUSD",1646981724906,23.28190303,81.829,81.767,6.0]
["bitfinex","SOLUSD",1646981728316,23.28190303,81.829,81.766,55.16949082]
["bitfinex","SOLUSD",1646981732045,23.28190303,81.829,81.767,6.0]
["bitfinex","SOLUSD",1646981733141,23.28190303,81.829,81.766,55.16949082]
["bitfinex","SOLUSD",1646981734343,23.28190303,81.829,81.767,6.0]
["bitfinex","SOLUSD",1646981736146,23.28190303,81.829,81.77,141.1312]
["bitfinex","SOLUSD",1646981736344,23.28190303,81.829,81.771,67.39]
["bitfinex","SOLUSD",1646981737151,23.28190303,81.829,81.772,122.8]
["bitfinex","SOLUSD",1646981737347,23.28190303,81.829,81.773,6.0]
["bitfinex","SOLUSD",1646981738148,23.28190303,81.829,81.772,6.0]
["bitfinex","SOLUSD",1646981740152,23.28190303,81.829,81.768,6.0]
["bitfinex","SOLUSD",1646981742152,23.28190303,81.829,81.768,67.39]
["bitfinex","SOLUSD",1646981742654,23.28190303,81.829,81.771,122.8]
["bitfinex","SOLUSD",1646981742858,23.28190303,81.829,81.772,6.0]
["bitfinex","SOLUSD",1646981748058,23.28190303,81.829,81.769,6.0]
["bitfinex","SOLUSD",1646981753366,23.28190303,81.829,81.771,122.8]
["bitfinex","SOLUSD",1646981753666,23.28190303,81.829,81.772,6.0]
["bitfinex","SOLUSD",1646981756495,23.28190303,81.829,81.772,128.8]
["bitfinex","SOLUSD",1646981757699,23.28190303,81.829,81.772,6.0]
["bitfinex","SOLUSD",1646981758796,23.28190303,81.829,81.769,6.0]
["bitfinex","SOLUSD",1646981759198,23.28190303,81.829,81.771,61.39]
["bitfinex","SOLUSD",1646981759400,23.28190303,81.829,81.772,6.0]
["bitfinex","SOLUSD",1646981760400,23.28190303,81.829,81.772,128.8]
["bitfinex","SOLUSD",1646981761601,23.28190303,81.829,81.772,6.0]
["bitfinex","SOLUSD",1646981764804,23.28190303,81.829,81.769,6.0]
["bitfinex","SOLUSD",1646981766106,23.28190303,81.829,81.768,61.39]
["bitfinex","SOLUSD",1646981766507,23.28190303,81.829,81.769,6.0]
["bitfinex","SOLUSD",1646981767309,23.28190303,81.829,81.769,128.8]
["bitfinex","SOLUSD",1646981767508,23.28190303,81.829,81.771,184.19]
["bitfinex","SOLUSD",1646981767710,23.28190303,81.829,81.772,6.0]
["bitfinex","SOLUSD",1646981770515,23.28190303,81.829,81.774,122.8]
["bitfinex","SOLUSD",1646981770716,23.28190303,81.829,81.775,6.0]
["bitfinex","SOLUSD",1646981771916,23.28190303,81.829,81.773,6.0]
["bitfinex","SOLUSD",1646981772116,23.28190303,81.829,81.776,12.82840939]
["bitfinex","SOLUSD",1646981772317,23.28190303,81.829,81.777,6.0]
["bitfinex","SOLUSD",1646981773017,23.28190303,81.829,81.778,12.82840939]
["bitfinex","SOLUSD",1646981773217,23.28190303,81.829,81.779,6.0]
["bitfinex","SOLUSD",1646981773917,23.28190303,81.829,81.778,6.0]
["bitfinex","SOLUSD",1646981774118,23.28190303,81.829,81.772,6.0]
["bitfinex","SOLUSD",1646981774320,23.28190303,81.829,81.779,12.83062544]
["bitfinex","SOLUSD",1646981774521,23.28190303,81.829,81.78,6.0]
["bitfinex","SOLUSD",1646981775120,23.28190303,81.829,81.775,6.0]
["bitfinex","SOLUSD",1646981775524,23.28190303,81.829,81.776,12.83867494]
["bitfinex","SOLUSD",1646981775821,23.28190303,81.829,81.777,6.0]
["bitfinex","SOLUSD",1646981776424,23.28190303,81.829,81.778,12.83867494]
["bitfinex","SOLUSD",1646981776621,23.28190303,81.829,81.779,6.0]
["bitfinex","SOLUSD",1646981777221,23.28190303,81.829,81.78,12.83867494]
["bitfinex","SOLUSD",1646981777422,23.28190303,81.829,81.781,6.0]
["bitfinex","SOLUSD",1646981778224,23.28190303,81.829,81.773,6.0]
["bitfinex","SOLUSD",1646981778828,23.28190303,81.829,81.775,122.8]
["bitfinex","SOLUSD",1646981779026,23.28190303,81.829,81.776,6.0]
["bitfinex","SOLUSD",1646981779228,23.28190303,81.829,81.776,18.83782366]
["bitfinex","SOLUSD",1646981779527,23.28190303,81.829,81.777,12.83782366]
["bitfinex","SOLUSD",1646981779727,23.28190303,81.829,81.778,6.0]
["bitfinex","SOLUSD",1646981780326,23.28190303,81.829,81.779,12.83782366]
["bitfinex","SOLUSD",1646981780526,23.28190303,81.829,81.78,6.0]
["bitfinex","SOLUSD",1646981781229,23.28190303,81.829,81.781,12.83782366]
["bitfinex","SOLUSD",1646981781527,23.28190303,81.829,81.782,6.0]
["bitfinex","SOLUSD",1646981782228,23.28190303,81.829,81.772,6.0]
["bitfinex","SOLUSD",1646981782827,23.28190303,81.829,81.773,12.84419572]
["bitfinex","SOLUSD",1646981783031,23.28190303,81.829,81.774,6.0]
["bitfinex","SOLUSD",1646981783632,23.28190303,81.829,81.775,12.84419572]
["bitfinex","SOLUSD",1646981783835,23.28190303,81.829,81.776,6.0]
["bitfinex","SOLUSD",1646981784531,23.28190303,81.829,81.777,12.84419572]
["bitfinex","SOLUSD",1646981785631,23.28190303,81.829,81.778,6.0]
["bitfinex","SOLUSD",1646981786033,23.28190303,81.829,81.779,12.84419572]
["bitfinex","SOLUSD",1646981788231,23.28190303,81.829,81.78,6.0]
["bitfinex","SOLUSD",1646981788433,23.28190303,81.829,81.78,28.648]
["bitfinex","SOLUSD",1646981788734,23.28190303,81.829,81.781,12.84419572]
["bitfinex","SOLUSD",1646981789941,23.28190303,81.829,81.78,28.648]
["bitfinex","SOLUSD",1646981791547,23.28190303,81.829,81.78,22.648]
["bitfinex","SOLUSD",1646981793748,23.28190303,81.829,81.781,128.8]
["bitfinex","SOLUSD",1646981794246,23.28190303,81.829,81.781,141.65324199]
["bitfinex","SOLUSD",1646981794444,22.7644,81.847,81.783,122.8]
["bitfinex","SOLUSD",1646981794644,24.0206,81.846,81.785,122.8]
["bitfinex","SOLUSD",1646981794844,24.0206,81.846,81.789,122.8]
["bitfinex","SOLUSD",1646981795045,24.0206,81.846,81.795,122.8]
["bitfinex","SOLUSD",1646981795244,24.0206,81.846,81.799,122.8]
["bitfinex","SOLUSD",1646981795444,24.0206,81.846,81.801,184.19]
["bitfinex","SOLUSD",1646981795644,24.0206,81.846,81.802,6.0]
["bitfinex","SOLUSD",1646981798168,26.71419869,81.845,81.801,61.39]
["bitfinex","SOLUSD",1646981799168,26.71419869,81.845,81.791,18.35116926]
["bitfinex","SOLUSD",1646981804375,26.71419869,81.845,81.792,23.3783]
["bitfinex","SOLUSD",1646981806677,26.71419869,81.845,81.791,18.35116926]
["bitfinex","SOLUSD",1646981809777,26.71419869,81.845,81.777,23.3783]
["bitfinex","SOLUSD",1646981809984,26.71419869,81.845,81.753,18.5164]
["bitfinex","SOLUSD",1646981809985,18.3343,81.84,81.753,18.5164]
["bitfinex","SOLUSD",1646981810179,18.3343,81.84,81.756,24.508]
["bitfinex","SOLUSD",1646981810378,31.57867826,81.839,81.768,12.84868623]
["bitfinex","SOLUSD",1646981810779,28.53419869,81.838,81.769,58.53927898]
["bitfinex","SOLUSD",1646981811277,19.99743721,81.829,81.77,12.84868623]
["bitfinex","SOLUSD",1646981811679,28.53419869,81.828,81.77,12.84868623]
["bitfinex","SOLUSD",1646981816082,28.53419869,81.828,81.769,58.53927898]
["bitfinex","SOLUSD",1646981821687,31.57867826,81.828,81.769,58.53927898]
["bitfinex","SOLUSD",1646981822288,28.53419869,81.827,81.769,58.53927898]
["bitfinex","SOLUSD",1646981822590,3.04447957,81.826,81.769,58.53927898]
["bitfinex","SOLUSD",1646981823013,28.53419869,81.825,81.769,58.53927898]
["bitfinex","SOLUSD",1646981823989,31.57867826,81.825,81.769,58.53927898]
["bitfinex","SOLUSD",1646981824593,28.53419869,81.824,81.756,24.508]
["bitfinex","SOLUSD",1646981825597,28.53419869,81.824,81.757,49.07566788]
["bitfinex","SOLUSD",1646981826494,31.57867826,81.824,81.757,49.07566788]
["bitfinex","SOLUSD",1646981827498,28.53419869,81.823,81.757,49.07566788]
["bitfinex","SOLUSD",1646981829296,3.04447957,81.822,81.757,49.07566788]
["bitfinex","SOLUSD",1646981829696,28.53419869,81.821,81.757,49.07566788]
["bitfinex","SOLUSD",1646981830298,23.1253,81.82,81.757,49.07566788]
["bitfinex","SOLUSD",1646981831321,51.65949869,81.82,81.757,49.07566788]
["bitfinex","SOLUSD",1646981831721,3.04447957,81.819,81.757,49.07566788]
["bitfinex","SOLUSD",1646981832222,31.57867826,81.819,81.757,49.07566788]
["bitfinex","SOLUSD",1646981841030,3.04447957,81.818,81.757,49.07566788]
["bitfinex","SOLUSD",1646981841434,28.52969203,81.817,81.757,49.07566788]
["bitfinex","SOLUSD",1646981841833,3.04447957,81.816,81.757,49.07566788]
["bitfinex","SOLUSD",1646981843738,37.6653,81.82,81.757,49.07566788]
["bitfinex","SOLUSD",1646981844539,37.6653,81.82,81.758,6.0]
["bitfinex","SOLUSD",1646981846239,37.6653,81.82,81.757,49.07566788]
["bitfinex","SOLUSD",1646981846642,37.6653,81.82,81.758,18.84051927]
["bitfinex","SOLUSD",1646981846845,23.1253,81.82,81.758,18.84051927]
["bitfinex","SOLUSD",1646981847041,23.1253,81.82,81.759,12.84051927]
["bitfinex","SOLUSD",1646981847241,23.1253,81.82,81.76,6.0]
["bitfinex","SOLUSD",1646981847841,23.1253,81.82,81.761,12.84051927]
["bitfinex","SOLUSD",1646981848042,23.1253,81.82,81.762,6.0]
["bitfinex","SOLUSD",1646981848642,23.1253,81.82,81.763,12.84051927]
["bitfinex","SOLUSD",1646981848844,23.1253,81.82,81.764,6.0]
["bitfinex","SOLUSD",1646981849444,23.1253,81.82,81.765,22.7108]
["bitfinex","SOLUSD",1646981849644,23.1253,81.82,81.766,6.0]
["bitfinex","SOLUSD",1646981852549,51.65499203,81.82,81.766,6.0]
["bitfinex","SOLUSD",1646981852849,51.65499203,81.82,81.765,22.7108]
["bitfinex","SOLUSD",1646981854351,51.65499203,81.82,81.766,6.0]
["bitfinex","SOLUSD",1646981857054,51.65499203,81.82,81.765,22.7108]
["bitfinex","SOLUSD",1646981861057,51.65499203,81.82,81.757,49.07566788]
["bitfinex","SOLUSD",1646981861258,3.04447957,81.819,81.757,49.07566788]
["bitfinex","SOLUSD",1646981861659,28.52969203,81.818,81.757,49.07566788]
["bitfinex","SOLUSD",1646981864163,28.52969203,81.818,81.758,24.0876]
["bitfinex","SOLUSD",1646981869067,37.6653,81.82,81.758,24.0876]
["bitfinex","SOLUSD",1646981869269,23.1253,81.82,81.758,24.0876]
["bitfinex","SOLUSD",1646981869469,48.09989666,81.835,81.759,18.85292962]
["bitfinex","SOLUSD",1646981869671,24.9394,81.834,81.759,21.89740919]
["bitfinex","SOLUSD",1646981869870,24.9394,81.834,81.76,15.89740919]
["bitfinex","SOLUSD",1646981870069,24.9394,81.834,81.77,18.3295]
["bitfinex","SOLUSD",1646981870269,24.9394,81.834,81.771,30.4568]
["bitfinex","SOLUSD",1646981870568,24.9394,81.834,81.772,12.85292962]
["bitfinex","SOLUSD",1646981870767,24.9394,81.834,81.773,6.0]
["bitfinex","SOLUSD",1646981870972,24.9394,81.834,81.774,12.85292962]
["bitfinex","SOLUSD",1646981871170,24.9394,81.834,81.775,6.0]
["bitfinex","SOLUSD",1646981871375,24.9394,81.834,81.776,12.85292962]
["bitfinex","SOLUSD",1646981871573,24.9394,81.834,81.777,6.0]
["bitfinex","SOLUSD",1646981871788,24.9394,81.834,81.778,12.85292962]
["bitfinex","SOLUSD",1646981871991,24.9394,81.834,81.779,6.0]
["bitfinex","SOLUSD",1646981872394,24.9394,81.834,81.778,12.85292962]
["bitfinex","SOLUSD",1646981872594,24.9394,81.834,81.771,24.4568]
["bitfinex","SOLUSD",1646981872893,24.9394,81.834,81.772,6.0]
["bitfinex","SOLUSD",1646981873096,24.9394,81.834,81.772,18.84030075]
["bitfinex","SOLUSD",1646981873494,24.9394,81.834,81.773,12.84030075]
["bitfinex","SOLUSD",1646981873697,24.9394,81.834,81.774,6.0]
["bitfinex","SOLUSD",1646981874300,24.9394,81.834,81.775,12.84030075]
["bitfinex","SOLUSD",1646981874497,24.9394,81.834,81.776,6.0]
["bitfinex","SOLUSD",1646981875105,24.9394,81.834,81.777,12.84030075]
["bitfinex","SOLUSD",1646981875405,24.9394,81.834,81.778,6.0]
["bitfinex","SOLUSD",1646981876204,24.9394,81.834,81.777,6.0]
["bitfinex","SOLUSD",1646981876405,24.9394,81.834,81.779,12.83413955]
["bitfinex","SOLUSD",1646981876605,26.53635869,81.849,81.78,6.0]
["bitfinex","SOLUSD",1646981876907,26.53635869,81.849,81.781,24.5746]
["bitfinex","SOLUSD",1646981877105,26.70969203,81.847,81.782,6.0]
["bitfinex","SOLUSD",1646981877306,26.70969203,81.847,81.783,24.4449922]
["bitfinex","SOLUSD",1646981877607,26.70969203,81.847,81.784,6.0]
["bitfinex","SOLUSD",1646981878006,55.72632202,81.847,81.784,6.0]
["bitfinex","SOLUSD",1646981878205,23.8351,81.846,81.784,6.0]
["bitfinex","SOLUSD",1646981878606,26.70969203,81.845,81.784,6.0]
["bitfinex","SOLUSD",1646981880711,18.3343,81.84,81.784,6.0]
["bitfinex","SOLUSD",1646981880907,18.3343,81.84,81.783,24.4449922]
["bitfinex","SOLUSD",1646981881106,26.70969203,81.839,81.783,24.4449922]
["bitfinex","SOLUSD",1646981881306,55.72632202,81.839,81.783,24.4449922]
["bitfinex","SOLUSD",1646981881508,26.70969203,81.839,81.783,24.4449922]
["bitfinex","SOLUSD",1646981881709,55.72632202,81.838,81.783,24.4449922]
["bitfinex","SOLUSD",1646981882107,55.72632202,81.837,81.783,24.4449922]
["bitfinex","SOLUSD",1646981882308,23.7041,81.836,81.783,24.4449922]
["bitfinex","SOLUSD",1646981882510,79.43042202,81.836,81.783,24.4449922]
["bitfinex","SOLUSD",1646981882708,26.70969203,81.835,81.783,24.4449922]
["bitfinex","SOLUSD",1646981886313,45.31259203,81.835,81.783,24.4449922]
["bitfinex","SOLUSD",1646981886717,26.70969203,81.834,81.783,24.4449922]
["bitfinex","SOLUSD",1646981888421,18.3368,81.83,81.783,24.4449922]
["bitfinex","SOLUSD",1646981888917,45.04649203,81.83,81.783,24.4449922]
["bitfinex","SOLUSD",1646981891742,26.70969203,81.83,81.783,24.4449922]
["bitfinex","SOLUSD",1646981891942,23.7041,81.836,81.783,24.4449922]
["bitfinex","SOLUSD",1646981895048,29.01662999,81.849,81.783,166.0062922]
["bitfinex","SOLUSD",1646981895343,24.9407,81.847,81.79,18.3265]
["bitfinex","SOLUSD",1646981895544,24.9407,81.847,81.791,6.0]
["bitfinex","SOLUSD",1646981895942,24.9407,81.847,81.792,23.1618]
["bitfinex","SOLUSD",1646981896147,24.9407,81.847,81.793,6.0]
["bitfinex","SOLUSD",1646981897845,26.70969203,81.857,81.793,128.8]
["bitfinex","SOLUSD",1646981898047,26.70969203,81.871,81.801,122.8]
["bitfinex","SOLUSD",1646981898243,26.70969203,81.867,81.802,29.1618]
["bitfinex","SOLUSD",1646981898951,49.44794933,81.866,81.802,29.1618]
["bitfinex","SOLUSD",1646981899150,23.2168,81.865,81.802,29.1618]
["bitfinex","SOLUSD",1646981899353,49.92649203,81.865,81.802,29.1618]
["bitfinex","SOLUSD",1646981899554,23.2168,81.865,81.802,29.1618]
["bitfinex","SOLUSD",1646981899751,26.70969203,81.864,81.802,29.1618]
["bitfinex","SOLUSD",1646981902356,26.70969203,81.864,81.862,0.41116154]
["bitfinex","SOLUSD",1646981903156,26.70969203,81.864,81.862,0.00116154]
["bitfinex","SOLUSD",1646981903358,3.04447957,81.863,81.862,0.00116154]
["bitfinex","SOLUSD",1646981903759,29.7541716,81.863,81.862,0.00116154]
["bitfinex","SOLUSD",1646981907864,43.14359761,81.863,81.862,0.00116154]
["bitfinex","SOLUSD",1646981911070,18.14359761,81.863,81.862,0.00116154]
["bitfinex","SOLUSD",1646981911271,13.38942601,81.863,81.862,0.00116154]
["bitfinex","SOLUSD",1646981911470,38.15467047,81.863,81.862,0.00116154]
["bitfinex","SOLUSD",1646981912272,38.15467047,81.863,81.785,29.8809]
["bitfinex","SOLUSD",1646981912476,14.54,81.86,81.785,29.8809]
["bitfinex","SOLUSD",1646981912873,24.76524446,81.859,81.785,29.8809]
["bitfinex","SOLUSD",1646981913976,24.76524446,81.859,81.786,122.8]
["bitfinex","SOLUSD",1646981914179,14.54,81.86,81.787,6.0]
["bitfinex","SOLUSD",1646981914374,24.76524446,81.859,81.787,6.0]
["bitfinex","SOLUSD",1646981915075,14.54,81.86,81.787,6.0]
["bitfinex","SOLUSD",1646981915277,22.7044,81.864,81.787,6.0]
["bitfinex","SOLUSD",1646981915676,22.7044,81.864,81.791,122.8]
["bitfinex","SOLUSD",1646981915976,22.7044,81.864,81.792,6.0]
["bitfinex","SOLUSD",1646981917097,22.7044,81.864,81.801,122.8]
["bitfinex","SOLUSD",1646981917298,22.7044,81.864,81.802,152.1992]
["bitfinex","SOLUSD",1646981918900,47.46964446,81.864,81.802,152.1992]
["bitfinex","SOLUSD",1646981920107,6.37732327,81.9,81.83,18.3183]
["bitfinex","SOLUSD",1646981920308,24.76524446,81.879,81.832,49.07566788]
["bitfinex","SOLUSD",1646981920504,22.7724,81.889,81.833,6.0]
["bitfinex","SOLUSD",1646981920707,6.37732327,81.9,81.833,6.0]
["bitfinex","SOLUSD",1646981920905,36.16182601,81.913,81.833,6.0]
["bitfinex","SOLUSD",1646981921306,22.85857779,81.912,81.833,6.0]
["bitfinex","SOLUSD",1646981921505,61.93244842,81.911,81.833,6.0]
["bitfinex","SOLUSD",1646981921709,64.97692799,81.911,81.835,122.8]
["bitfinex","SOLUSD",1646981921908,22.85857779,81.91,81.836,6.0]
["bitfinex","SOLUSD",1646981922106,25.90305736,81.91,81.836,6.0]
["bitfinex","SOLUSD",1646981922505,22.85857779,81.91,81.836,6.0]
["bitfinex","SOLUSD",1646981922708,22.85857779,81.909,81.836,6.0]
["bitfinex","SOLUSD",1646981922906,25.90305736,81.909,81.834,23.8608]
["bitfinex","SOLUSD",1646981923206,3.04447957,81.908,81.834,23.8608]
["bitfinex","SOLUSD",1646981923606,3.04447957,81.908,81.835,6.0]
["bitfinex","SOLUSD",1646981924710,61.93244842,81.911,81.835,128.8]
["bitfinex","SOLUSD",1646981924912,22.7724,81.913,81.835,128.8]
["bitfinex","SOLUSD",1646981925714,21.54456546,81.928,81.839,122.8]
["bitfinex","SOLUSD",1646981925913,51.51197562,81.93,81.842,61.39]
["bitfinex","SOLUSD",1646981926113,13.38942601,81.937,81.845,122.8]
["bitfinex","SOLUSD",1646981926315,23.643,81.936,81.871,122.8]
["bitfinex","SOLUSD",1646981926514,23.643,81.936,81.872,6.0]
["bitfinex","SOLUSD",1646981927215,23.643,81.936,81.873,24.4449922]
["bitfinex","SOLUSD",1646981927419,22.8112,81.949,81.874,128.8]
["bitfinex","SOLUSD",1646981927616,22.8112,81.949,81.881,122.8]
["bitfinex","SOLUSD",1646981927821,3.04447957,81.973,81.882,6.0]
["bitfinex","SOLUSD",1646981928046,23.643,81.969,81.883,123.05]
["bitfinex","SOLUSD",1646981928216,23.643,81.969,81.887,184.19]
["bitfinex","SOLUSD",1646981928417,3.04447957,81.983,81.888,6.0]
["bitfinex","SOLUSD",1646981928621,3.04447957,81.983,81.889,123.05]
["bitfinex","SOLUSD",1646981928818,23.643,81.989,81.901,122.8]
["bitfinex","SOLUSD",1646981929016,23.643,81.989,81.903,122.8]
["bitfinex","SOLUSD",1646981929216,46.50157779,81.989,81.904,6.0]
["bitfinex","SOLUSD",1646981929420,46.50157779,81.989,81.906,122.8]
["bitfinex","SOLUSD",1646981929619,46.50157779,81.989,81.907,6.0]
["bitfinex","SOLUSD",1646981930018,46.50157779,81.989,81.908,122.8]
["bitfinex","SOLUSD",1646981930218,46.50157779,81.989,81.909,6.0]
["bitfinex","SOLUSD",1646981930420,46.50157779,81.989,81.907,67.39]
["bitfinex","SOLUSD",1646981930722,49.6201102,81.988,81.907,67.39]
["bitfinex","SOLUSD",1646981930925,3.04447957,81.988,81.907,67.39]
["bitfinex","SOLUSD",1646981931123,25.90305736,81.987,81.907,67.39]
["bitfinex","SOLUSD",1646981931520,25.90305736,81.987,81.907,128.8]
["bitfinex","SOLUSD",1646981931719,23.643,81.989,81.907,6.0]
["bitfinex","SOLUSD",1646981931922,23.37929713,81.986,81.907,6.0]
["bitfinex","SOLUSD",1646981932321,3.04447957,81.985,81.907,6.0]
["bitfinex","SOLUSD",1646981932521,3.04447957,81.985,81.908,6.0]
["bitfinex","SOLUSD",1646981932721,23.37929713,81.984,81.907,6.0]
["bitfinex","SOLUSD",1646981932922,122.8,81.983,81.907,6.0]
["bitfinex","SOLUSD",1646981933121,14.54,81.98,81.905,48.22735331]
["bitfinex","SOLUSD",1646981933322,32.8487,81.98,81.905,48.22735331]
["bitfinex","SOLUSD",1646981933724,26.4237767,81.979,81.905,48.22735331]
["bitfinex","SOLUSD",1646981934123,23.37929713,81.978,81.905,48.22735331]
["bitfinex","SOLUSD",1646981934527,3.04447957,81.977,81.905,48.22735331]
["bitfinex","SOLUSD",1646981934922,23.37929713,81.976,81.905,48.22735331]
["bitfinex","SOLUSD",1646981935424,3.04447957,81.975,81.905,48.22735331]
["bitfinex","SOLUSD",1646981935645,14.54,81.97,81.905,48.22735331]
["bitfinex","SOLUSD",1646981936147,26.4237767,81.969,81.905,48.22735331]
["bitfinex","SOLUSD",1646981936349,22.6648,81.989,81.905,48.22735331]
["bitfinex","SOLUSD",1646981936548,22.6648,81.989,81.906,29.6613]
["bitfinex","SOLUSD",1646981936747,85.02762833,81.988,81.906,29.6613]
["bitfinex","SOLUSD",1646981937748,85.02762833,81.988,81.907,122.8]
["bitfinex","SOLUSD",1646981937946,61.6483312,81.988,81.908,6.0]
["bitfinex","SOLUSD",1646981938148,61.6483312,81.988,81.907,122.8]
["bitfinex","SOLUSD",1646981938348,61.6483312,81.988,81.908,6.0]
["bitfinex","SOLUSD",1646981938549,22.6648,81.989,81.909,0.25]
["bitfinex","SOLUSD",1646981938748,22.6648,81.989,81.909,123.05]
["bitfinex","SOLUSD",1646981938950,22.6648,81.989,81.91,6.0]
["bitfinex","SOLUSD",1646981939450,24.47122174,82.017,81.912,73.68]
["bitfinex","SOLUSD",1646981939651,24.5269,82.02,81.919,122.8]
["bitfinex","SOLUSD",1646981939852,24.5269,82.02,81.921,122.8]
["bitfinex","SOLUSD",1646981940048,24.5269,82.02,81.927,122.8]
["bitfinex","SOLUSD",1646981940250,6.36657677,82.04,81.933,122.8]
["bitfinex","SOLUSD",1646981940448,6.36657677,82.04,81.941,122.8]
["bitfinex","SOLUSD",1646981940449,46.3181194,82.039,81.941,122.8]
["bitfinex","SOLUSD",1646981940648,67.52958663,82.039,81.942,6.0]
["bitfinex","SOLUSD",1646981941047,21.21146723,82.038,81.942,9.04447957]
["bitfinex","SOLUSD",1646981941250,21.21146723,82.038,81.943,125.84447957]
["bitfinex","SOLUSD",1646981941450,21.21146723,82.038,81.944,6.0]
["bitfinex","SOLUSD",1646981941651,21.21146723,82.038,81.945,23.993]
["bitfinex","SOLUSD",1646981941850,21.21146723,82.038,81.946,6.0]
["bitfinex","SOLUSD",1646981942053,21.21146723,82.038,81.946,128.8]
["bitfinex","SOLUSD",1646981942556,3.04447957,82.037,81.945,23.993]
["bitfinex","SOLUSD",1646981942753,125.84447957,82.037,81.945,23.993]
["bitfinex","SOLUSD",1646981942957,45.68268897,82.036,81.945,23.993]
["bitfinex","SOLUSD",1646981943153,122.8,82.035,81.945,23.993]
["bitfinex","SOLUSD",1646981943353,168.48268897,82.035,81.945,23.993]
["bitfinex","SOLUSD",1646981943554,14.54,82.02,81.945,23.993]
["bitfinex","SOLUSD",1646981943757,45.6011,82.019,81.945,23.993]
["bitfinex","SOLUSD",1646981945656,45.6011,82.019,81.946,125.84447957]
["bitfinex","SOLUSD",1646981945856,45.6011,82.019,81.947,6.0]
["bitfinex","SOLUSD",1646981946060,45.6011,82.019,81.947,9.04447957]
["bitfinex","SOLUSD",1646981946256,45.6011,82.019,81.948,3.04447957]
["bitfinex","SOLUSD",1646981946456,45.6011,82.019,81.949,6.0]
["bitfinex","SOLUSD",1646981948459,45.6011,82.019,81.948,128.8]
["bitfinex","SOLUSD",1646981948861,45.6011,82.019,81.95,3.04447957]
["bitfinex","SOLUSD",1646981949058,45.6011,82.019,81.951,6.0]
["bitfinex","SOLUSD",1646981949459,45.6011,82.019,81.952,3.04447957]
["bitfinex","SOLUSD",1646981949660,45.6011,82.019,81.953,6.0]
["bitfinex","SOLUSD",1646981950460,45.6011,82.019,81.94,3.04447957]
["bitfinex","SOLUSD",1646981950662,45.6011,82.019,81.946,6.0]
["bitfinex","SOLUSD",1646981961904,45.6011,82.019,81.946,128.8]
["bitfinex","SOLUSD",1646981962105,45.6011,82.019,81.947,3.04447957]
["bitfinex","SOLUSD",1646981962305,45.6011,82.019,81.948,6.0]
["bitfinex","SOLUSD",1646981962908,45.6011,82.019,81.947,6.0]
["bitfinex","SOLUSD",1646981964907,45.6011,82.019,81.946,6.0]
["bitfinex","SOLUSD",1646981968612,47.27653036,82.019,81.946,6.0]
["bitfinex","SOLUSD",1646981969013,47.27653036,82.019,81.934,25.29330677]
["bitfinex","SOLUSD",1646981969215,38.5812205,82.014,81.934,25.29330677]
["bitfinex","SOLUSD",1646981969413,40.25665086,82.014,81.935,23.4402]
["bitfinex","SOLUSD",1646981969614,14.54,82.01,81.935,23.4402]
["bitfinex","SOLUSD",1646981970012,22.9899,82.009,81.935,23.4402]
["bitfinex","SOLUSD",1646981971814,22.9899,82.009,81.936,6.0]
["bitfinex","SOLUSD",1646981972415,22.9899,82.009,81.935,6.0]
["bitfinex","SOLUSD",1646981973015,22.9899,82.009,81.936,23.3225]
["bitfinex","SOLUSD",1646981975019,22.9899,82.009,81.937,6.0]
["bitfinex","SOLUSD",1646981975620,22.9899,82.009,81.941,122.8]
["bitfinex","SOLUSD",1646981975819,22.9899,82.009,81.942,6.0]
["bitfinex","SOLUSD",1646981976023,22.9899,82.009,81.943,0.25]
["bitfinex","SOLUSD",1646981977221,22.9899,82.009,81.94,0.25]
["bitfinex","SOLUSD",1646981978124,22.9899,82.009,81.951,122.8]
["bitfinex","SOLUSD",1646981978321,22.9899,82.009,81.952,6.0]
["bitfinex","SOLUSD",1646981979525,22.9899,82.009,81.94,0.25]
["bitfinex","SOLUSD",1646981980125,22.9899,82.009,81.941,122.8]
["bitfinex","SOLUSD",1646981980326,22.9899,82.009,81.942,6.0]
["bitfinex","SOLUSD",1646981980552,22.9899,82.009,81.943,0.25]
["bitfinex","SOLUSD",1646981981526,22.9899,82.009,81.942,6.0]
["bitfinex","SOLUSD",1646981982325,22.9899,82.009,81.943,0.25]
["bitfinex","SOLUSD",1646981983027,22.9899,82.009,81.939,6.0]
["bitfinex","SOLUSD",1646981983627,22.9899,82.009,81.938,6.0]
["bitfinex","SOLUSD",1646981984727,22.9899,82.009,81.937,6.0]
["bitfinex","SOLUSD",1646981989061,22.9899,82.009,81.94,18.2914]
["bitfinex","SOLUSD",1646981989260,22.9899,82.009,81.941,6.0]
["bitfinex","SOLUSD",1646981990059,22.9899,82.009,81.937,6.0]
["bitfinex","SOLUSD",1646981994871,22.9899,82.009,81.937,128.8]
["bitfinex","SOLUSD",1646981995069,22.9899,82.009,81.941,122.8]
["bitfinex","SOLUSD",1646981995270,22.9899,82.009,81.942,6.0]
["bitfinex","SOLUSD",1646981995672,22.8405,82.019,81.943,0.25]
["bitfinex","SOLUSD",1646981995870,22.8405,82.019,81.944,122.8]
["bitfinex","SOLUSD",1646981996069,22.8405,82.019,81.945,6.0]
["bitfinex","SOLUSD",1646981996269,22.8405,82.019,81.946,123.05]
["bitfinex","SOLUSD",1646981996469,22.8405,82.019,81.962,48.22735331]
["bitfinex","SOLUSD",1646981996670,22.8405,82.019,81.963,6.0]
["bitfinex","SOLUSD",1646981999272,23.9171,82.018,81.963,6.0]
["bitfinex","SOLUSD",1646982005379,23.9171,82.018,81.963,128.8]
["bitfinex","SOLUSD",1646982011492,18.90188024,82.017,81.963,6.0]
["bitfinex","SOLUSD",1646982011696,18.90188024,82.017,81.943,122.8]
["bitfinex","SOLUSD",1646982012097,18.90188024,82.017,81.932,23.3227]
["bitfinex","SOLUSD",1646982012098,29.64661347,82.016,81.932,23.3227]
["bitfinex","SOLUSD",1646982012295,46.29725562,82.016,81.932,23.3227]
["bitfinex","SOLUSD",1646982012494,122.8,82.014,81.928,12.73610868]
["bitfinex","SOLUSD",1646982012797,14.54,82.0,81.929,60.86820491]
["bitfinex","SOLUSD",1646982012995,23.0872,81.999,81.929,60.86820491]
["bitfinex","SOLUSD",1646982013195,100.04849239,81.999,81.929,60.86820491]
["bitfinex","SOLUSD",1646982013397,26.6021339,81.998,81.929,60.86820491]
["bitfinex","SOLUSD",1646982013595,61.85512218,81.998,81.929,60.86820491]
["bitfinex","SOLUSD",1646982013795,3.04447957,81.997,81.929,60.86820491]
["bitfinex","SOLUSD",1646982013996,29.64661347,81.997,81.929,60.86820491]
["bitfinex","SOLUSD",1646982014197,46.29725562,81.997,81.929,60.86820491]
["bitfinex","SOLUSD",1646982014413,29.64661347,81.997,81.929,60.86820491]
["bitfinex","SOLUSD",1646982014608,3.04447957,81.997,81.929,60.86820491]
["bitfinex","SOLUSD",1646982015605,29.64661347,81.997,81.929,60.86820491]
["bitfinex","SOLUSD",1646982016407,3.04447957,81.997,81.929,60.86820491]
["bitfinex","SOLUSD",1646982016906,3.04447957,81.997,81.962,12.65245517]
["bitfinex","SOLUSD",1646982018410,23.0872,81.999,81.962,12.65245517]
["bitfinex","SOLUSD",1646982021712,24.5221339,81.998,81.962,12.65245517]
["bitfinex","SOLUSD",1646982024219,3.04447957,81.997,81.962,12.65245517]
["bitfinex","SOLUSD",1646982024718,24.5221339,81.996,81.962,12.65245517]
["bitfinex","SOLUSD",1646982026318,3.04447957,81.997,81.962,12.65245517]
["bitfinex","SOLUSD",1646982028623,23.0872,81.999,81.962,12.65245517]
["bitfinex","SOLUSD",1646982031725,23.0872,81.999,81.963,6.0]
["bitfinex","SOLUSD",1646982034631,23.0872,81.999,81.962,12.65245517]
["bitfinex","SOLUSD",1646982036048,22.8405,82.019,81.962,12.65245517]
["bitfinex","SOLUSD",1646982036248,23.8636,82.018,81.962,12.65245517]
["bitfinex","SOLUSD",1646982037553,48.3857339,82.018,81.962,12.65245517]
["bitfinex","SOLUSD",1646982039252,3.04447957,82.017,81.962,12.65245517]
["bitfinex","SOLUSD",1646982039652,24.5221339,82.016,81.962,12.65245517]
["bitfinex","SOLUSD",1646982040453,23.8636,82.018,81.962,12.65245517]
["bitfinex","SOLUSD",1646982040965,48.3857339,82.018,81.962,12.65245517]
["bitfinex","SOLUSD",1646982043569,23.8636,82.018,81.962,12.65245517]
["bitfinex","SOLUSD",1646982046478,23.8636,82.018,81.963,6.0]
["bitfinex","SOLUSD",1646982046679,23.8636,82.018,81.962,12.65245517]
["bitfinex","SOLUSD",1646982047079,23.8636,82.018,81.963,6.0]
["bitfinex","SOLUSD",1646982053686,23.8636,82.018,81.964,122.8]
["bitfinex","SOLUSD",1646982053888,23.8636,82.018,81.965,6.0]
["bitfinex","SOLUSD",1646982054086,23.8636,82.018,81.963,23.9929]
["bitfinex","SOLUSD",1646982054888,23.8636,82.018,81.964,122.8]
["bitfinex","SOLUSD",1646982055089,23.8636,82.018,81.965,6.0]
["bitfinex","SOLUSD",1646982055491,23.8636,82.018,81.964,6.0]
["bitfinex","SOLUSD",1646982056289,16.47730882,82.036,81.965,60.0]
["bitfinex","SOLUSD",1646982056491,24.5221339,82.05,81.97,122.8]
["bitfinex","SOLUSD",1646982056792,1.67543036,82.079,81.972,122.8]
["bitfinex","SOLUSD",1646982056991,1.67543036,82.083,81.974,196.48]
["bitfinex","SOLUSD",1646982057193,1.67543036,82.086,81.978,196.48]
["bitfinex","SOLUSD",1646982057392,1.67543036,82.086,82.01,141.0761]
["bitfinex","SOLUSD",1646982057593,61.142995,82.087,82.012,12.65245517]
["bitfinex","SOLUSD",1646982057790,1.67543036,82.092,82.012,12.65245517]
["bitfinex","SOLUSD",1646982057997,1.67543036,82.094,82.013,6.0]
["bitfinex","SOLUSD",1646982058394,3.04447957,82.093,82.012,12.65245517]
["bitfinex","SOLUSD",1646982058593,25.6599468,82.093,82.012,12.65245517]
["bitfinex","SOLUSD",1646982058793,77.12860393,82.092,82.012,12.65245517]
["bitfinex","SOLUSD",1646982058992,80.1730835,82.092,82.012,12.65245517]
["bitfinex","SOLUSD",1646982059191,25.6599468,82.091,82.012,12.65245517]
["bitfinex","SOLUSD",1646982059414,25.6599468,82.091,82.013,122.8]
["bitfinex","SOLUSD",1646982059614,22.61546723,82.091,82.013,122.8]
["bitfinex","SOLUSD",1646982059813,22.61546723,82.091,82.013,125.84447957]
["bitfinex","SOLUSD",1646982060015,22.61546723,82.091,82.014,6.0]
["bitfinex","SOLUSD",1646982060621,1.67543036,82.105,82.019,122.8]
["bitfinex","SOLUSD",1646982060816,18.104,82.13,82.021,122.8]
["bitfinex","SOLUSD",1646982061015,18.104,82.13,82.023,122.8]
["bitfinex","SOLUSD",1646982061215,18.104,82.13,82.029,122.8]
["bitfinex","SOLUSD",1646982061416,18.104,82.13,82.034,61.02]
["bitfinex","SOLUSD",1646982061620,48.4677,82.129,82.037,183.82]
["bitfinex","SOLUSD",1646982061816,48.4677,82.129,82.041,122.8]
["bitfinex","SOLUSD",1646982062016,48.4677,82.129,82.042,6.0]
["bitfinex","SOLUSD",1646982062818,48.4677,82.129,82.043,3.04447957]
["bitfinex","SOLUSD",1646982063020,48.4677,82.129,82.051,122.8]
["bitfinex","SOLUSD",1646982063221,48.4677,82.129,82.055,122.8]
["bitfinex","SOLUSD",1646982063419,48.4677,82.129,82.057,183.82]
["bitfinex","SOLUSD",1646982063618,48.4677,82.129,82.058,6.0]
["bitfinex","SOLUSD",1646982064018,48.4677,82.129,82.059,135.45245517]
["bitfinex","SOLUSD",1646982064221,48.4677,82.129,82.06,6.0]
["bitfinex","SOLUSD",1646982064621,48.4677,82.129,82.06,131.84447957]
["bitfinex","SOLUSD",1646982064820,48.4677,82.129,82.061,3.04447957]
["bitfinex","SOLUSD",1646982065019,48.4677,82.129,82.062,6.0]
["bitfinex","SOLUSD",1646982065420,48.4677,82.129,82.063,3.04447957]
["bitfinex","SOLUSD",1646982065622,48.4677,82.129,82.062,6.0]
["bitfinex","SOLUSD",1646982065823,48.4677,82.129,82.06,6.0]
["bitfinex","SOLUSD",1646982073432,48.4677,82.129,82.059,12.65245517]
["bitfinex","SOLUSD",1646982074027,48.4677,82.129,82.059,135.45245517]
["bitfinex","SOLUSD",1646982074228,48.4677,82.129,82.061,122.8]
["bitfinex","SOLUSD",1646982074630,48.4677,82.129,82.062,9.04447957]
["bitfinex","SOLUSD",1646982075937,48.4677,82.129,82.063,3.04447957]
["bitfinex","SOLUSD",1646982076130,48.4677,82.129,82.064,6.0]
["bitfinex","SOLUSD",1646982076530,48.4677,82.129,82.065,3.04447957]
["bitfinex","SOLUSD",1646982076730,48.4677,82.129,82.07,18.2633]
["bitfinex","SOLUSD",1646982077130,48.4677,82.129,82.065,3.04447957]
["bitfinex","SOLUSD",1646982077432,48.4677,82.129,82.066,6.0]
["bitfinex","SOLUSD",1646982078231,48.4677,82.129,82.065,3.04447957]
["bitfinex","SOLUSD",1646982079437,48.4677,82.129,82.066,6.0]
["bitfinex","SOLUSD",1646982079841,48.4677,82.129,82.067,3.04447957]
["bitfinex","SOLUSD",1646982080042,48.4677,82.129,82.068,6.0]
["bitfinex","SOLUSD",1646982080241,48.4677,82.129,82.07,18.2635]
["bitfinex","SOLUSD",1646982080447,6.35781976,82.18,82.071,122.8]
["bitfinex","SOLUSD",1646982080642,24.1422,82.154,82.072,14.41410491]
["bitfinex","SOLUSD",1646982080842,24.1422,82.154,82.073,128.8]
["bitfinex","SOLUSD",1646982081047,24.7777,82.169,82.079,122.8]
["bitfinex","SOLUSD",1646982081243,24.1422,82.168,82.11,18.2548]
["bitfinex","SOLUSD",1646982081845,24.1422,82.168,82.111,12.65245517]
["bitfinex","SOLUSD",1646982083446,24.1422,82.168,82.111,15.69693474]
["bitfinex","SOLUSD",1646982083652,24.1422,82.168,82.112,128.8]
["bitfinex","SOLUSD",1646982083848,23.7939,82.189,82.112,135.89]
["bitfinex","SOLUSD",1646982084048,23.1588,82.188,82.114,122.8]
["bitfinex","SOLUSD",1646982084247,23.1588,82.188,82.115,6.0]
["bitfinex","SOLUSD",1646982084450,23.1588,82.188,82.116,122.8]
["bitfinex","SOLUSD",1646982084650,23.1588,82.188,82.121,122.8]
["bitfinex","SOLUSD",1646982084850,22.61546723,82.212,82.122,6.0]
["bitfinex","SOLUSD",1646982085055,22.61546723,82.212,82.124,122.8]
["bitfinex","SOLUSD",1646982085252,22.61546723,82.212,82.127,61.02]
["bitfinex","SOLUSD",1646982085452,22.61546723,82.212,82.128,128.8]
["bitfinex","SOLUSD",1646982085670,23.1588,82.218,82.132,73.68]
["bitfinex","SOLUSD",1646982085870,23.1588,82.218,82.139,122.8]
["bitfinex","SOLUSD",1646982086069,23.1588,82.218,82.141,122.8]
["bitfinex","SOLUSD",1646982086274,23.8704,82.219,82.14,6.25]
["bitfinex","SOLUSD",1646982086275,23.8704,82.219,82.151,122.8]
["bitfinex","SOLUSD",1646982086469,23.8704,82.219,82.15,18.243]
["bitfinex","SOLUSD",1646982086470,55.97253657,82.251,82.153,122.8]
["bitfinex","SOLUSD",1646982086669,45.8226,82.243,82.155,122.8]
["bitfinex","SOLUSD",1646982086869,45.8226,82.243,82.161,122.8]
["bitfinex","SOLUSD",1646982087069,45.8226,82.243,82.162,6.0]
["bitfinex","SOLUSD",1646982087472,45.8226,82.243,82.163,3.04447957]
["bitfinex","SOLUSD",1646982087673,45.8226,82.243,82.164,6.0]
["bitfinex","SOLUSD",1646982088074,45.8226,82.243,82.165,122.8]
["bitfinex","SOLUSD",1646982088273,45.8226,82.243,82.166,6.0]
["bitfinex","SOLUSD",1646982089475,45.8226,82.243,82.165,6.0]
["bitfinex","SOLUSD",1646982089877,24.81901923,82.242,82.161,122.8]
["bitfinex","SOLUSD",1646982090078,24.81901923,82.242,82.162,6.0]
["bitfinex","SOLUSD",1646982090278,63.02739049,82.229,82.162,6.0]
["bitfinex","SOLUSD",1646982090476,63.02739049,82.229,82.159,6.0]
["bitfinex","SOLUSD",1646982090683,24.81901923,82.228,82.14,14.54]
["bitfinex","SOLUSD",1646982090985,24.81901923,82.228,82.13,14.54]
["bitfinex","SOLUSD",1646982091182,47.45551923,82.228,82.14,18.2466]
["bitfinex","SOLUSD",1646982091391,22.6365,82.228,82.14,18.2466]
["bitfinex","SOLUSD",1646982091585,22.6365,82.228,82.141,122.8]
["bitfinex","SOLUSD",1646982091784,24.81901923,82.227,82.133,47.1437]
["bitfinex","SOLUSD",1646982091985,24.81901923,82.227,82.157,6.0]
["bitfinex","SOLUSD",1646982092183,24.81901923,82.227,82.152,3.04447957]
["bitfinex","SOLUSD",1646982092383,3.04447957,82.226,82.133,47.1437]
["bitfinex","SOLUSD",1646982092583,3.04447957,82.226,82.134,6.0]
["bitfinex","SOLUSD",1646982092784,24.81901923,82.225,82.134,6.0]
["bitfinex","SOLUSD",1646982092985,18.2496,82.22,82.134,6.0]
["bitfinex","SOLUSD",1646982093384,3.04447957,82.219,82.135,23.93529166]
["bitfinex","SOLUSD",1646982093584,3.04447957,82.219,82.136,6.0]
["bitfinex","SOLUSD",1646982093989,27.8634988,82.219,82.136,6.0]
["bitfinex","SOLUSD",1646982094486,27.91587957,82.218,82.136,6.0]
["bitfinex","SOLUSD",1646982094884,3.04447957,82.217,82.136,6.0]
["bitfinex","SOLUSD",1646982095084,18.2518,82.21,82.136,6.0]
["bitfinex","SOLUSD",1646982095285,47.62691477,82.209,82.136,6.0]
["bitfinex","SOLUSD",1646982095685,24.8714,82.208,82.136,6.0]
["bitfinex","SOLUSD",1646982096488,24.8714,82.208,82.141,122.8]
["bitfinex","SOLUSD",1646982096887,24.8714,82.208,82.142,6.0]
["bitfinex","SOLUSD",1646982097389,60.73901729,82.207,82.135,23.93529166]
["bitfinex","SOLUSD",1646982097586,60.73901729,82.207,82.136,6.0]
["bitfinex","SOLUSD",1646982098188,24.8714,82.208,82.136,6.0]
["bitfinex","SOLUSD",1646982098793,24.8714,82.208,82.136,128.8]
["bitfinex","SOLUSD",1646982098999,24.8714,82.208,82.137,0.25]
["bitfinex","SOLUSD",1646982099195,24.8714,82.208,82.141,122.8]
["bitfinex","SOLUSD",1646982099396,24.8714,82.208,82.142,6.0]
["bitfinex","SOLUSD",1646982099594,24.8714,82.208,82.143,0.25]
["bitfinex","SOLUSD",1646982099797,24.8714,82.208,82.143,3.29447957]
["bitfinex","SOLUSD",1646982099995,24.8714,82.208,82.144,6.0]
["bitfinex","SOLUSD",1646982100400,3.04447957,82.24,82.144,6.0]
["bitfinex","SOLUSD",1646982100401,3.04447957,82.24,82.151,122.8]
["bitfinex","SOLUSD",1646982100608,14.54,82.26,82.153,122.8]
["bitfinex","SOLUSD",1646982100800,24.81901923,82.252,82.154,6.0]
["bitfinex","SOLUSD",1646982101200,24.81901923,82.252,82.155,123.05]
["bitfinex","SOLUSD",1646982101405,24.81901923,82.267,82.16,75.3083]
["bitfinex","SOLUSD",1646982101608,23.6856,82.27,82.161,163.7636]
["bitfinex","SOLUSD",1646982101810,23.6856,82.27,82.163,134.7]
["bitfinex","SOLUSD",1646982102004,23.6856,82.27,82.165,134.7]
["bitfinex","SOLUSD",1646982102208,23.6856,82.27,82.181,61.02]
["bitfinex","SOLUSD",1646982102407,12.91575485,82.27,82.184,122.8]
["bitfinex","SOLUSD",1646982102606,24.81901923,82.289,82.186,122.8]
["bitfinex","SOLUSD",1646982102804,3.04447957,82.291,82.2,14.54]
["bitfinex","SOLUSD",1646982103106,3.04447957,82.303,82.201,11.21060101]
["bitfinex","SOLUSD",1646982103306,24.81901923,82.313,82.201,25.39317738]
["bitfinex","SOLUSD",1646982103506,55.53866795,82.314,82.201,25.39317738]
["bitfinex","SOLUSD",1646982103708,80.35768718,82.314,82.202,3.29447957]
["bitfinex","SOLUSD",1646982103914,80.35768718,82.314,82.203,6.25]
["bitfinex","SOLUSD",1646982104110,55.53866795,82.314,82.204,6.0]
["bitfinex","SOLUSD",1646982104324,65.1688655,82.283,82.203,0.25]
["bitfinex","SOLUSD",1646982104525,65.1688655,82.283,82.201,6.0]
["bitfinex","SOLUSD",1646982104727,32.37016547,82.282,82.201,6.0]
["bitfinex","SOLUSD",1646982104924,32.37016547,82.282,82.181,6.0]
["bitfinex","SOLUSD",1646982105127,32.37016547,82.281,82.178,6.0]
["bitfinex","SOLUSD",1646982105330,32.37016547,82.281,82.18,14.54]
["bitfinex","SOLUSD",1646982105527,32.37016547,82.28,82.181,189.82]
["bitfinex","SOLUSD",1646982105726,29.3256859,82.28,82.182,0.25]
["bitfinex","SOLUSD",1646982105930,29.13675257,82.279,82.182,0.25]
["bitfinex","SOLUSD",1646982106132,29.13675257,82.279,82.182,3.29447957]
["bitfinex","SOLUSD",1646982106329,29.13675257,82.279,82.184,122.8]
["bitfinex","SOLUSD",1646982106531,29.13675257,82.279,82.187,5.04200341]
["bitfinex","SOLUSD",1646982106731,29.13675257,82.279,82.191,122.8]
["bitfinex","SOLUSD",1646982106930,29.13675257,82.279,82.193,122.8]
["bitfinex","SOLUSD",1646982107133,29.13675257,82.279,82.194,6.0]
["bitfinex","SOLUSD",1646982107534,29.13675257,82.279,82.193,122.8]
["bitfinex","SOLUSD",1646982107535,29.13675257,82.279,82.19,14.54]
["bitfinex","SOLUSD",1646982107731,29.13675257,82.279,82.156,49.722]
["bitfinex","SOLUSD",1646982107732,3.04447957,82.278,82.179,3.04447957]
["bitfinex","SOLUSD",1646982107934,64.58032234,82.278,82.158,3.04447957]
["bitfinex","SOLUSD",1646982108132,27.18675257,82.277,82.158,3.04447957]
["bitfinex","SOLUSD",1646982108335,30.23123214,82.277,82.158,3.04447957]
["bitfinex","SOLUSD",1646982108537,27.18675257,82.277,82.158,3.04447957]
["bitfinex","SOLUSD",1646982108835,47.46956929,82.249,82.158,3.04447957]
["bitfinex","SOLUSD",1646982109037,47.46956929,82.249,82.159,6.0]
["bitfinex","SOLUSD",1646982109238,47.46956929,82.249,82.16,0.25]
["bitfinex","SOLUSD",1646982109435,47.46956929,82.249,82.16,3.29447957]
["bitfinex","SOLUSD",1646982109636,47.46956929,82.249,82.161,6.0]
["bitfinex","SOLUSD",1646982109936,47.46956929,82.249,82.162,0.25]
["bitfinex","SOLUSD",1646982110236,47.46956929,82.249,82.162,33.72879922]
["bitfinex","SOLUSD",1646982110437,27.18675257,82.256,82.163,9.04447957]
["bitfinex","SOLUSD",1646982110836,27.18675257,82.256,82.164,3.04447957]
["bitfinex","SOLUSD",1646982111038,18.2449,82.25,82.164,3.04447957]
["bitfinex","SOLUSD",1646982111241,18.2449,82.25,82.165,6.0]
["bitfinex","SOLUSD",1646982111448,30.23123214,82.249,82.165,6.0]
["bitfinex","SOLUSD",1646982111637,30.23123214,82.249,82.158,0.03]
["bitfinex","SOLUSD",1646982111840,30.23123214,82.248,82.158,0.03]
["bitfinex","SOLUSD",1646982112242,52.91793214,82.247,82.158,0.03]
["bitfinex","SOLUSD",1646982112640,25.73117957,82.247,82.158,0.03]
["bitfinex","SOLUSD",1646982113442,30.23123214,82.246,82.158,0.03]
["bitfinex","SOLUSD",1646982113843,30.23123214,82.245,82.158,0.03]
["bitfinex","SOLUSD",1646982114242,27.18675257,82.245,82.158,0.03]
["bitfinex","SOLUSD",1646982114745,27.18675257,82.244,82.158,0.03]
["bitfinex","SOLUSD",1646982114942,14.54,82.24,82.158,0.03]
["bitfinex","SOLUSD",1646982115144,55.88023196,82.239,82.158,0.03]
["bitfinex","SOLUSD",1646982116145,27.18675257,82.238,82.158,0.03]
["bitfinex","SOLUSD",1646982116949,3.04447957,82.237,82.158,0.03]
["bitfinex","SOLUSD",1646982117148,18.249,82.23,82.158,0.03]
["bitfinex","SOLUSD",1646982117349,32.789,82.23,82.158,0.03]
["bitfinex","SOLUSD",1646982117547,3.04447957,82.229,82.158,0.03]
["bitfinex","SOLUSD",1646982118448,57.50350701,82.219,82.158,0.03]
["bitfinex","SOLUSD",1646982120148,3.04447957,82.238,82.158,0.03]
["bitfinex","SOLUSD",1646982120348,3.04447957,82.238,82.144,6.0]
["bitfinex","SOLUSD",1646982120547,3.04447957,82.234,82.142,6.0]
["bitfinex","SOLUSD",1646982121148,49.845436,82.232,82.14,6.03]
["bitfinex","SOLUSD",1646982121348,49.845436,82.232,82.14,24.2788]
["bitfinex","SOLUSD",1646982121547,3.04447957,82.231,82.14,24.2788]
["bitfinex","SOLUSD",1646982122350,3.04447957,82.231,82.141,122.8]
["bitfinex","SOLUSD",1646982122547,3.04447957,82.231,82.142,6.0]
["bitfinex","SOLUSD",1646982122749,3.04447957,82.231,82.15,18.2467]
["bitfinex","SOLUSD",1646982122946,14.54,82.23,82.151,6.0]
["bitfinex","SOLUSD",1646982123348,3.04447957,82.229,82.151,6.0]
["bitfinex","SOLUSD",1646982123548,3.04447957,82.229,82.141,6.0]
["bitfinex","SOLUSD",1646982123749,14.54,82.23,82.141,6.0]
["bitfinex","SOLUSD",1646982123947,3.04447957,82.229,82.141,6.0]
["bitfinex","SOLUSD",1646982124649,3.04447957,82.229,82.15,18.2472]
["bitfinex","SOLUSD",1646982124856,3.04447957,82.229,82.151,6.0]
["bitfinex","SOLUSD",1646982125450,3.35086071,82.284,82.152,0.25]
["bitfinex","SOLUSD",1646982125451,3.04447957,82.242,82.152,0.25]
["bitfinex","SOLUSD",1646982125653,22.8003,82.25,82.161,122.8]
["bitfinex","SOLUSD",1646982125849,22.8003,82.25,82.163,122.8]
["bitfinex","SOLUSD",1646982126048,22.8003,82.25,82.164,6.0]
["bitfinex","SOLUSD",1646982126248,60.58525358,82.246,82.164,6.0]
["bitfinex","SOLUSD",1646982126452,60.58525358,82.246,82.165,122.8]
["bitfinex","SOLUSD",1646982126749,60.58525358,82.246,82.166,6.0]
["bitfinex","SOLUSD",1646982127157,3.04447957,82.245,82.166,6.0]
["bitfinex","SOLUSD",1646982127352,29.34135656,82.245,82.156,6.0]
["bitfinex","SOLUSD",1646982127552,29.34135656,82.245,82.153,6.0]
["bitfinex","SOLUSD",1646982127749,29.34135656,82.244,82.153,6.0]
["bitfinex","SOLUSD",1646982127949,29.34135656,82.244,82.153,128.8]
["bitfinex","SOLUSD",1646982128149,29.34135656,82.243,82.153,131.84447957]
["bitfinex","SOLUSD",1646982128348,26.29687699,82.243,82.153,131.84447957]
["bitfinex","SOLUSD",1646982128549,26.29687699,82.243,82.153,128.8]
["bitfinex","SOLUSD",1646982129151,3.04447957,82.242,82.153,6.0]
["bitfinex","SOLUSD",1646982129551,29.34135656,82.242,82.153,6.0]
["bitfinex","SOLUSD",1646982129955,3.04447957,82.241,82.153,128.8]
["bitfinex","SOLUSD",1646982130152,60.58525358,82.246,82.16,18.2453]
["bitfinex","SOLUSD",1646982130353,26.29687699,82.241,82.161,6.0]
["bitfinex","SOLUSD",1646982130580,26.29687699,82.241,82.166,0.03]
["bitfinex","SOLUSD",1646982130753,3.04447957,82.24,82.166,0.03]
["bitfinex","SOLUSD",1646982131052,26.29687699,82.241,82.166,0.03]
["bitfinex","SOLUSD",1646982131253,26.29687699,82.239,82.166,0.03]
["bitfinex","SOLUSD",1646982131450,18.2474,82.23,82.166,0.03]
["bitfinex","SOLUSD",1646982131858,23.4218,82.238,82.166,0.03]
["bitfinex","SOLUSD",1646982132252,49.71867699,82.238,82.166,0.03]
["bitfinex","SOLUSD",1646982132954,23.4218,82.238,82.166,0.03]
["bitfinex","SOLUSD",1646982133956,23.4218,82.238,82.166,61.05]
["bitfinex","SOLUSD",1646982134154,23.4218,82.238,82.167,192.86447957]
["bitfinex","SOLUSD",1646982134353,23.4218,82.238,82.167,183.82]
["bitfinex","SOLUSD",1646982134553,23.4218,82.238,82.168,6.0]
["bitfinex","SOLUSD",1646982136757,3.04447957,82.261,82.169,60.0]
["bitfinex","SOLUSD",1646982136956,1.67543036,82.269,82.17,174.5359]
["bitfinex","SOLUSD",1646982137160,1.67543036,82.283,82.171,0.25]
["bitfinex","SOLUSD",1646982137355,3.04447957,82.284,82.171,0.25]
["bitfinex","SOLUSD",1646982137559,3.04447957,82.284,82.173,122.8]
["bitfinex","SOLUSD",1646982137758,63.62580547,82.283,82.175,122.8]
["bitfinex","SOLUSD",1646982137956,63.62580547,82.283,82.178,61.02]
["bitfinex","SOLUSD",1646982138159,63.62580547,82.283,82.183,122.8]
["bitfinex","SOLUSD",1646982138358,18.2361,82.28,82.187,183.82]
["bitfinex","SOLUSD",1646982138560,18.2361,82.28,82.188,6.0]
["bitfinex","SOLUSD",1646982139258,63.62580547,82.283,82.188,6.0]
["bitfinex","SOLUSD",1646982139462,63.62580547,82.283,82.189,122.8]
["bitfinex","SOLUSD",1646982139663,66.67028504,82.283,82.191,122.8]
["bitfinex","SOLUSD",1646982139864,66.67028504,82.283,82.192,6.0]
["bitfinex","SOLUSD",1646982140072,63.62580547,82.283,82.192,6.0]
["bitfinex","SOLUSD",1646982140566,55.14657549,82.259,82.192,6.0]
["bitfinex","SOLUSD",1646982140971,18.2412,82.26,82.19,18.2392]
["bitfinex","SOLUSD",1646982141188,1.67543036,82.287,82.191,128.8]
["bitfinex","SOLUSD",1646982141371,0.61054796,82.292,82.198,73.68]
["bitfinex","SOLUSD",1646982141571,0.61054796,82.292,82.209,122.8]
["bitfinex","SOLUSD",1646982141773,0.61054796,82.292,82.211,122.8]
["bitfinex","SOLUSD",1646982141972,0.61054796,82.292,82.216,61.02]
["bitfinex","SOLUSD",1646982142171,0.61054796,82.292,82.221,122.8]
["bitfinex","SOLUSD",1646982142372,0.61054796,82.292,82.227,122.8]
["bitfinex","SOLUSD",1646982142576,0.61054796,82.292,82.228,6.0]
["bitfinex","SOLUSD",1646982142774,0.61054796,82.292,82.229,122.8]
["bitfinex","SOLUSD",1646982142976,0.61054796,82.292,82.23,6.0]
["bitfinex","SOLUSD",1646982143173,0.61054796,82.292,82.231,170.8123]
["bitfinex","SOLUSD",1646982143476,0.61054796,82.292,82.232,6.0]
["bitfinex","SOLUSD",1646982143673,0.61054796,82.292,82.233,122.8]
["bitfinex","SOLUSD",1646982143873,0.61054796,82.292,82.235,122.8]
["bitfinex","SOLUSD",1646982144072,0.61054796,82.292,82.237,122.8]
["bitfinex","SOLUSD",1646982144273,0.61054796,82.292,82.24,61.02]
["bitfinex","SOLUSD",1646982144473,0.61054796,82.292,82.246,61.02]
["bitfinex","SOLUSD",1646982144673,0.61054796,82.292,82.247,128.8]
["bitfinex","SOLUSD",1646982144874,0.61054796,82.292,82.247,67.02]
["bitfinex","SOLUSD",1646982145076,0.61054796,82.292,82.247,70.06447957]
["bitfinex","SOLUSD",1646982145273,0.61054796,82.292,82.248,27.68057957]
["bitfinex","SOLUSD",1646982145473,0.61054796,82.292,82.249,6.0]
["bitfinex","SOLUSD",1646982146092,48.6794,82.329,82.251,122.8]
["bitfinex","SOLUSD",1646982146593,48.6794,82.329,82.252,6.0]
["bitfinex","SOLUSD",1646982146891,48.6794,82.329,82.253,122.8]
["bitfinex","SOLUSD",1646982147093,48.6794,82.329,82.254,6.0]
["bitfinex","SOLUSD",1646982147493,48.6794,82.329,82.255,122.8]
["bitfinex","SOLUSD",1646982147695,48.6794,82.329,82.256,6.0]
["bitfinex","SOLUSD",1646982147893,48.6794,82.329,82.257,122.8]
["bitfinex","SOLUSD",1646982148097,48.6794,82.329,82.258,6.0]
["bitfinex","SOLUSD",1646982148495,48.6794,82.329,82.259,122.8]
["bitfinex","SOLUSD",1646982148695,48.6794,82.329,82.26,6.0]
["bitfinex","SOLUSD",1646982149196,48.6794,82.329,82.26,9.04447957]
["bitfinex","SOLUSD",1646982149395,48.6794,82.329,82.261,3.04447957]
["bitfinex","SOLUSD",1646982149593,48.6794,82.329,82.251,122.8]
["bitfinex","SOLUSD",1646982149794,48.6794,82.329,82.252,6.0]
["bitfinex","SOLUSD",1646982150297,48.6794,82.329,82.251,6.0]
["bitfinex","SOLUSD",1646982151002,48.6794,82.329,82.251,9.04447957]
["bitfinex","SOLUSD",1646982151204,18.2298,82.31,82.251,6.0]
["bitfinex","SOLUSD",1646982151403,59.53680405,82.309,82.248,24.6361]
["bitfinex","SOLUSD",1646982152602,3.04447957,82.322,82.248,24.6361]
["bitfinex","SOLUSD",1646982152809,48.6794,82.329,82.248,24.6361]
["bitfinex","SOLUSD",1646982153003,3.04447957,82.328,82.248,24.6361]
["bitfinex","SOLUSD",1646982153207,3.04447957,82.328,82.249,122.8]
["bitfinex","SOLUSD",1646982153404,26.29841676,82.327,82.249,122.8]
["bitfinex","SOLUSD",1646982154203,26.29841676,82.327,82.25,6.0]
["bitfinex","SOLUSD",1646982155204,48.6794,82.329,82.25,6.0]
["bitfinex","SOLUSD",1646982155905,48.6794,82.329,82.251,122.8]
["bitfinex","SOLUSD",1646982156104,48.6794,82.329,82.252,6.0]
["bitfinex","SOLUSD",1646982156309,48.6794,82.329,82.253,0.25]
["bitfinex","SOLUSD",1646982156507,48.6794,82.329,82.253,123.05]
["bitfinex","SOLUSD",1646982156806,48.6794,82.329,82.254,6.0]
["bitfinex","SOLUSD",1646982157008,48.6794,82.329,82.255,0.25]
["bitfinex","SOLUSD",1646982158208,48.6794,82.329,82.256,3.04447957]
["bitfinex","SOLUSD",1646982158407,48.6794,82.329,82.258,122.8]
["bitfinex","SOLUSD",1646982158608,48.6794,82.329,82.26,122.8]
["bitfinex","SOLUSD",1646982158811,48.6794,82.329,82.261,6.0]
["bitfinex","SOLUSD",1646982159812,48.6794,82.329,82.261,9.04447957]
["bitfinex","SOLUSD",1646982160514,48.6794,82.329,82.262,122.8]
["bitfinex","SOLUSD",1646982160712,48.6794,82.329,82.263,6.0]
["bitfinex","SOLUSD",1646982160912,48.6794,82.329,82.261,9.04447957]
["bitfinex","SOLUSD",1646982161513,48.6794,82.329,82.259,24.4404]
["bitfinex","SOLUSD",1646982162213,3.04447957,82.328,82.259,24.4404]
["bitfinex","SOLUSD",1646982162413,152.14289633,82.328,82.232,3.04447957]
["bitfinex","SOLUSD",1646982162613,26.29841676,82.327,82.233,30.333]
["bitfinex","SOLUSD",1646982162813,60.775,82.32,82.233,30.333]
["bitfinex","SOLUSD",1646982163016,58.25814303,82.319,82.233,30.333]
["bitfinex","SOLUSD",1646982163217,23.9456,82.318,82.233,30.333]
["bitfinex","SOLUSD",1646982163612,3.04447957,82.317,82.233,30.333]
["bitfinex","SOLUSD",1646982164213,125.84447957,82.317,82.233,6.0]
["bitfinex","SOLUSD",1646982164415,18.2317,82.3,82.203,6.0]
["bitfinex","SOLUSD",1646982164614,100.50376885,82.299,82.204,0.25]
["bitfinex","SOLUSD",1646982165113,100.50376885,82.299,82.205,122.8]
["bitfinex","SOLUSD",1646982165313,3.04447957,82.298,82.207,122.8]
["bitfinex","SOLUSD",1646982165513,46.503,82.299,82.208,6.0]
["bitfinex","SOLUSD",1646982165913,46.503,82.299,82.209,122.8]
["bitfinex","SOLUSD",1646982166116,46.503,82.299,82.21,6.0]
["bitfinex","SOLUSD",1646982166315,46.503,82.299,82.211,122.8]
["bitfinex","SOLUSD",1646982166520,46.503,82.299,82.213,122.8]
["bitfinex","SOLUSD",1646982166717,46.503,82.299,82.22,14.54]
["bitfinex","SOLUSD",1646982166920,46.503,82.299,82.223,122.8]
["bitfinex","SOLUSD",1646982167118,46.503,82.299,82.229,122.8]
["bitfinex","SOLUSD",1646982167318,54.1980397,82.32,82.231,122.8]
["bitfinex","SOLUSD",1646982167518,54.1980397,82.32,82.232,6.0]
["bitfinex","SOLUSD",1646982167919,27.47727957,82.319,82.232,6.0]
["bitfinex","SOLUSD",1646982168620,51.70267957,82.319,82.231,128.8]
["bitfinex","SOLUSD",1646982168919,48.6582,82.319,82.231,6.0]
["bitfinex","SOLUSD",1646982169522,125.84447957,82.318,82.231,6.0]
["bitfinex","SOLUSD",1646982169721,18.2296,82.31,82.231,6.0]
["bitfinex","SOLUSD",1646982170122,3.04447957,82.309,82.231,6.0]
["bitfinex","SOLUSD",1646982170723,64.02319904,82.299,82.231,6.0]
["bitfinex","SOLUSD",1646982171124,3.04447957,82.298,82.231,6.0]
["bitfinex","SOLUSD",1646982172346,64.02319904,82.299,82.231,6.0]
["bitfinex","SOLUSD",1646982172544,3.04447957,82.307,82.231,6.0]
["bitfinex","SOLUSD",1646982173648,54.54512539,82.306,82.231,6.0]
["bitfinex","SOLUSD",1646982174050,3.04447957,82.305,82.231,6.0]
["bitfinex","SOLUSD",1646982174550,41.13067656,82.306,82.231,6.0]
["bitfinex","SOLUSD",1646982174750,3.04447957,82.305,82.231,6.0]
["bitfinex","SOLUSD",1646982174952,18.2316,82.3,82.231,6.0]
["bitfinex","SOLUSD",1646982175354,3.04447957,82.305,82.231,6.0]
["bitfinex","SOLUSD",1646982180158,3.04447957,82.305,82.231,128.8]
["bitfinex","SOLUSD",1646982180358,41.13067656,82.306,82.239,122.8]
["bitfinex","SOLUSD",1646982180558,41.13067656,82.306,82.241,122.8]
["bitfinex","SOLUSD",1646982180961,41.13067656,82.306,82.24,24.0781]
["bitfinex","SOLUSD",1646982184761,41.13067656,82.306,82.231,6.0]
["bitfinex","SOLUSD",1646982184962,18.232,82.3,82.231,6.0]
["bitfinex","SOLUSD",1646982185364,3.04447957,82.299,82.231,6.0]
["bitfinex","SOLUSD",1646982185962,41.13067656,82.306,82.231,6.0]
["bitfinex","SOLUSD",1646982186167,3.04447957,82.305,82.231,6.0]
["bitfinex","SOLUSD",1646982187565,41.13067656,82.306,82.231,6.0]
["bitfinex","SOLUSD",1646982187766,41.13067656,82.306,82.231,9.04447957]
["bitfinex","SOLUSD",1646982188065,41.13067656,82.306,82.231,6.0]
["bitfinex","SOLUSD",1646982188864,41.13067656,82.306,82.232,23.8015]
["bitfinex","SOLUSD",1646982189064,41.13067656,82.306,82.233,6.0]
["bitfinex","SOLUSD",1646982189766,3.04447957,82.305,82.233,6.0]
["bitfinex","SOLUSD",1646982190594,3.04447957,82.305,82.198,61.02]
["bitfinex","SOLUSD",1646982190595,122.8,82.303,82.198,61.02]
["bitfinex","SOLUSD",1646982190767,187.41058496,82.289,82.199,30.1305]
["bitfinex","SOLUSD",1646982190967,122.8,82.279,82.199,24.1305]
["bitfinex","SOLUSD",1646982191169,60.8046,82.28,82.199,24.1305]
["bitfinex","SOLUSD",1646982191170,24.4262,82.278,82.199,24.1305]
["bitfinex","SOLUSD",1646982191368,147.2262,82.278,82.199,24.1305]
["bitfinex","SOLUSD",1646982191567,3.04447957,82.277,82.175,50.38169412]
["bitfinex","SOLUSD",1646982191770,60.43967856,82.276,82.178,23.94554523]
["bitfinex","SOLUSD",1646982191968,60.43967856,82.276,82.197,3.04447957]
["bitfinex","SOLUSD",1646982192170,60.43967856,82.276,82.198,6.0]
["bitfinex","SOLUSD",1646982192369,60.43967856,82.276,82.197,3.04447957]
["bitfinex","SOLUSD",1646982192570,14.54,82.28,82.199,3.04447957]
["bitfinex","SOLUSD",1646982192770,14.54,82.28,82.2,23.0166]
["bitfinex","SOLUSD",1646982192971,14.54,82.28,82.201,128.8]
["bitfinex","SOLUSD",1646982193182,24.6593,82.293,82.201,157.52335813]
["bitfinex","SOLUSD",1646982193376,24.6593,82.293,82.202,3.29447957]
["bitfinex","SOLUSD",1646982193675,24.6593,82.293,82.203,128.8]
["bitfinex","SOLUSD",1646982193874,24.6593,82.293,82.203,183.95950702]
["bitfinex","SOLUSD",1646982194073,24.6593,82.293,82.205,122.8]
["bitfinex","SOLUSD",1646982194273,24.6593,82.293,82.206,67.02]
["bitfinex","SOLUSD",1646982194472,24.6593,82.293,82.209,122.8]
["bitfinex","SOLUSD",1646982194672,24.6593,82.293,82.21,6.0]
["bitfinex","SOLUSD",1646982194872,62.26588247,82.292,82.21,24.2308]
["bitfinex","SOLUSD",1646982195074,62.26588247,82.292,82.21,27.27527957]
["bitfinex","SOLUSD",1646982195277,23.8325,82.291,82.211,26.06107957]
["bitfinex","SOLUSD",1646982195474,23.8325,82.291,82.212,6.0]
["bitfinex","SOLUSD",1646982195676,23.8325,82.291,82.212,9.04447957]
["bitfinex","SOLUSD",1646982195875,23.8325,82.291,82.213,3.04447957]
["bitfinex","SOLUSD",1646982196077,122.8,82.29,82.214,6.0]
["bitfinex","SOLUSD",1646982196280,3.04447957,82.29,82.214,6.0]
["bitfinex","SOLUSD",1646982196477,150.409563,82.289,82.175,23.6042]
["bitfinex","SOLUSD",1646982196678,181.08816692,82.289,82.175,23.6042]
["bitfinex","SOLUSD",1646982196879,181.08816692,82.289,82.186,3.04447957]
["bitfinex","SOLUSD",1646982196880,29.60289633,82.288,82.186,3.04447957]
["bitfinex","SOLUSD",1646982197076,18.2382,82.27,82.186,3.04447957]
["bitfinex","SOLUSD",1646982197279,47.16820449,82.268,82.178,23.924]
["bitfinex","SOLUSD",1646982197481,23.9353,82.267,82.179,3.04447957]
["bitfinex","SOLUSD",1646982197676,23.9353,82.267,82.18,6.0]
["bitfinex","SOLUSD",1646982198095,23.9353,82.267,82.181,15.64066221]
["bitfinex","SOLUSD",1646982198297,23.9353,82.267,82.182,128.8]
["bitfinex","SOLUSD",1646982198498,23.9353,82.267,82.182,144.44066221]
["bitfinex","SOLUSD",1646982198699,23.9353,82.267,82.183,3.04447957]
["bitfinex","SOLUSD",1646982198903,23.9353,82.267,82.184,128.8]
["bitfinex","SOLUSD",1646982199397,23.9353,82.267,82.186,122.8]
["bitfinex","SOLUSD",1646982199596,23.9353,82.267,82.187,6.0]
["bitfinex","SOLUSD",1646982199797,23.9353,82.267,82.187,9.04447957]
["bitfinex","SOLUSD",1646982201504,18.2405,82.26,82.187,9.04447957]
["bitfinex","SOLUSD",1646982201702,23.1212,82.259,82.187,6.0]
["bitfinex","SOLUSD",1646982201901,23.1212,82.259,82.186,6.0]
["bitfinex","SOLUSD",1646982202503,23.1212,82.259,82.186,128.8]
["bitfinex","SOLUSD",1646982202704,23.1212,82.259,82.187,3.04447957]
["bitfinex","SOLUSD",1646982202904,23.1212,82.259,82.188,6.0]
["bitfinex","SOLUSD",1646982203503,23.1212,82.259,82.188,9.04447957]
["bitfinex","SOLUSD",1646982203903,23.1212,82.259,82.188,6.0]
["bitfinex","SOLUSD",1646982204106,23.1212,82.259,82.186,6.0]
["bitfinex","SOLUSD",1646982205808,23.1212,82.259,82.187,3.04447957]
["bitfinex","SOLUSD",1646982206006,23.1212,82.259,82.188,6.0]
["bitfinex","SOLUSD",1646982206409,23.1212,82.259,82.189,27.35966975]
["bitfinex","SOLUSD",1646982206611,23.1212,82.259,82.19,24.2353]
["bitfinex","SOLUSD",1646982206808,23.1212,82.259,82.19,51.59496975]
["bitfinex","SOLUSD",1646982207010,23.9353,82.267,82.191,147.11519018]
["bitfinex","SOLUSD",1646982207211,23.9353,82.267,82.192,6.0]
["bitfinex","SOLUSD",1646982207410,23.9353,82.267,82.193,122.8]
["bitfinex","SOLUSD",1646982207812,23.9353,82.267,82.194,6.0]
["bitfinex","SOLUSD",1646982208009,23.9353,82.267,82.195,122.8]
["bitfinex","SOLUSD",1646982208210,23.9353,82.267,82.196,6.0]
["bitfinex","SOLUSD",1646982208413,23.9353,82.267,82.198,183.82]
["bitfinex","SOLUSD",1646982208612,3.04447957,82.293,82.199,6.0]
["bitfinex","SOLUSD",1646982208815,23.6209,82.297,82.21,14.54]
["bitfinex","SOLUSD",1646982209014,23.6209,82.297,82.211,175.551]
["bitfinex","SOLUSD",1646982209219,23.6209,82.297,82.211,199.86619018]
["bitfinex","SOLUSD",1646982209510,23.6209,82.297,82.213,122.8]
["bitfinex","SOLUSD",1646982209712,23.6209,82.297,82.215,122.8]
["bitfinex","SOLUSD",1646982209915,23.6209,82.297,82.217,122.8]
["bitfinex","SOLUSD",1646982210113,23.6209,82.297,82.218,6.0]
["bitfinex","SOLUSD",1646982210314,23.6209,82.297,82.221,122.8]
["bitfinex","SOLUSD",1646982210514,23.6209,82.297,82.227,122.8]
["bitfinex","SOLUSD",1646982210714,23.6209,82.297,82.222,6.25]
["bitfinex","SOLUSD",1646982210715,23.6209,82.297,82.229,122.8]
["bitfinex","SOLUSD",1646982210918,23.6209,82.297,82.23,6.0]
["bitfinex","SOLUSD",1646982211317,23.6209,82.297,82.231,3.04447957]
["bitfinex","SOLUSD",1646982211517,23.6209,82.297,82.232,6.0]
["bitfinex","SOLUSD",1646982211922,23.6209,82.297,82.233,3.04447957]
["bitfinex","SOLUSD",1646982212120,23.6209,82.297,82.234,6.0]
["bitfinex","SOLUSD",1646982212522,23.6209,82.297,82.235,3.04447957]
["bitfinex","SOLUSD",1646982212725,23.6209,82.297,82.236,6.0]
["bitfinex","SOLUSD",1646982213824,23.6209,82.297,82.237,3.04447957]
["bitfinex","SOLUSD",1646982214923,23.6209,82.297,82.238,6.0]
["bitfinex","SOLUSD",1646982215123,18.2275,82.32,82.238,6.0]
["bitfinex","SOLUSD",1646982215124,26.22724498,82.33,82.238,6.0]
["bitfinex","SOLUSD",1646982215326,3.5703,82.417,82.241,122.8]
["bitfinex","SOLUSD",1646982215327,24.4295,82.339,82.241,122.8]
["bitfinex","SOLUSD",1646982215526,24.4295,82.339,82.243,122.8]
["bitfinex","SOLUSD",1646982215825,24.4295,82.339,82.245,122.8]
["bitfinex","SOLUSD",1646982216026,54.38065295,82.338,82.247,122.8]
["bitfinex","SOLUSD",1646982216225,54.38065295,82.338,82.248,6.0]
["bitfinex","SOLUSD",1646982216426,54.38065295,82.338,82.25,122.8]
["bitfinex","SOLUSD",1646982216625,54.38065295,82.338,82.254,122.8]
["bitfinex","SOLUSD",1646982216853,24.4295,82.339,82.258,122.8]
["bitfinex","SOLUSD",1646982217053,24.4295,82.339,82.26,122.8]
["bitfinex","SOLUSD",1646982217250,24.4295,82.339,82.261,6.0]
["bitfinex","SOLUSD",1646982217852,24.4295,82.339,82.26,128.8]
["bitfinex","SOLUSD",1646982218257,24.4295,82.339,82.262,3.04447957]
["bitfinex","SOLUSD",1646982218457,24.4295,82.339,82.263,6.0]
["bitfinex","SOLUSD",1646982218856,24.4295,82.339,82.264,3.04447957]
["bitfinex","SOLUSD",1646982219058,24.4295,82.339,82.265,6.0]
["bitfinex","SOLUSD",1646982219460,24.4295,82.339,82.266,3.04447957]
["bitfinex","SOLUSD",1646982219660,24.4295,82.339,82.267,6.0]
["bitfinex","SOLUSD",1646982220060,24.4295,82.339,82.268,3.04447957]
["bitfinex","SOLUSD",1646982220259,24.4295,82.339,82.269,6.0]
["bitfinex","SOLUSD",1646982220661,24.4295,82.339,82.27,22.7378]
["bitfinex","SOLUSD",1646982220960,24.4295,82.339,82.271,6.0]
["bitfinex","SOLUSD",1646982221762,24.4295,82.339,82.271,128.8]
["bitfinex","SOLUSD",1646982224065,24.4295,82.339,82.272,3.04447957]
["bitfinex","SOLUSD",1646982224264,24.4295,82.339,82.273,6.0]
["bitfinex","SOLUSD",1646982225967,24.4295,82.339,82.274,122.8]
["bitfinex","SOLUSD",1646982226168,24.4295,82.339,82.275,6.0]
["bitfinex","SOLUSD",1646982226366,22.5944,82.359,82.275,9.04447957]
["bitfinex","SOLUSD",1646982226567,22.5944,82.359,82.276,146.9274]
["bitfinex","SOLUSD",1646982226768,22.5944,82.359,82.28,122.8]
["bitfinex","SOLUSD",1646982226969,24.0954,82.369,82.286,73.68]
["bitfinex","SOLUSD",1646982227169,24.0954,82.369,82.288,257.5]
["bitfinex","SOLUSD",1646982227369,23.2958,82.397,82.288,257.5]
["bitfinex","SOLUSD",1646982227370,23.2958,82.397,82.3,14.54]
["bitfinex","SOLUSD",1646982227569,1.67543036,82.429,82.301,225.8257]
["bitfinex","SOLUSD",1646982227866,18.1017,82.467,82.301,225.8257]
["bitfinex","SOLUSD",1646982227867,24.0954,82.441,82.302,5.12810424]
["bitfinex","SOLUSD",1646982228072,61.93427649,82.439,82.304,257.5]
["bitfinex","SOLUSD",1646982228267,61.93427649,82.439,82.322,5.02994482]
["bitfinex","SOLUSD",1646982228476,61.93427649,82.439,82.331,122.8]
["bitfinex","SOLUSD",1646982228668,29.20527059,82.438,82.333,183.82]
["bitfinex","SOLUSD",1646982228871,55.43251557,82.438,82.334,6.0]
["bitfinex","SOLUSD",1646982229170,26.22724498,82.437,82.334,6.0]
["bitfinex","SOLUSD",1646982229368,55.43251557,82.437,82.336,61.02]
["bitfinex","SOLUSD",1646982229572,32.24975016,82.436,82.34,18.2033]
["bitfinex","SOLUSD",1646982229773,73.06443268,82.436,82.341,6.0]
["bitfinex","SOLUSD",1646982229974,58.47699514,82.435,82.341,6.0]
["bitfinex","SOLUSD",1646982230371,29.27172455,82.434,82.337,6.0]
["bitfinex","SOLUSD",1646982230772,43.85916209,82.433,82.337,9.04447957]
["bitfinex","SOLUSD",1646982230973,18.2051,82.42,82.337,9.04447957]
["bitfinex","SOLUSD",1646982231973,65.66449793,82.422,82.34,18.2046]
["bitfinex","SOLUSD",1646982232187,65.66449793,82.422,82.341,128.8]
["bitfinex","SOLUSD",1646982232383,24.2703,82.431,82.341,128.8]
["bitfinex","SOLUSD",1646982232583,24.2703,82.431,82.341,6.0]
["bitfinex","SOLUSD",1646982232782,24.2703,82.431,82.338,6.0]
["bitfinex","SOLUSD",1646982232982,50.49754498,82.431,82.338,6.0]
["bitfinex","SOLUSD",1646982233187,50.49754498,82.431,82.338,9.04447957]
["bitfinex","SOLUSD",1646982233383,47.49833798,82.43,82.338,9.04447957]
["bitfinex","SOLUSD",1646982233888,50.49754498,82.431,82.35,18.2024]
["bitfinex","SOLUSD",1646982234086,50.49754498,82.431,82.351,6.0]
["bitfinex","SOLUSD",1646982234986,59.8462873,82.43,82.351,6.0]
["bitfinex","SOLUSD",1646982235483,59.8462873,82.43,82.352,3.04447957]
["bitfinex","SOLUSD",1646982235703,59.8462873,82.43,82.353,6.0]
["bitfinex","SOLUSD",1646982235905,59.8462873,82.43,82.354,23.4824]
["bitfinex","SOLUSD",1646982236105,59.8462873,82.43,82.355,6.0]
["bitfinex","SOLUSD",1646982236511,24.2703,82.431,82.36,18.198]
["bitfinex","SOLUSD",1646982236707,24.2703,82.431,82.361,6.0]
["bitfinex","SOLUSD",1646982237313,24.2703,82.431,82.356,6.0]
["bitfinex","SOLUSD",1646982237612,50.85209816,82.43,82.355,6.0]
["bitfinex","SOLUSD",1646982238409,50.85209816,82.43,82.355,128.8]
["bitfinex","SOLUSD",1646982238612,50.85209816,82.43,82.355,6.0]
["bitfinex","SOLUSD",1646982239214,24.2703,82.431,82.355,6.0]
["bitfinex","SOLUSD",1646982239412,24.2703,82.431,82.355,131.84447957]
["bitfinex","SOLUSD",1646982240011,24.2703,82.431,82.36,18.1987]
["bitfinex","SOLUSD",1646982240213,49.1208517,82.43,82.361,6.0]
["bitfinex","SOLUSD",1646982240415,49.1208517,82.43,82.361,9.04447957]
["bitfinex","SOLUSD",1646982240717,49.1208517,82.43,82.355,122.8]
["bitfinex","SOLUSD",1646982240912,49.1208517,82.43,82.356,6.0]
["bitfinex","SOLUSD",1646982241514,49.1208517,82.43,82.354,23.4824]
["bitfinex","SOLUSD",1646982241515,49.1208517,82.43,82.355,6.0]
["bitfinex","SOLUSD",1646982241812,49.1208517,82.43,82.355,128.8]
["bitfinex","SOLUSD",1646982242011,49.1208517,82.43,82.356,3.04447957]
["bitfinex","SOLUSD",1646982242212,49.1208517,82.43,82.357,6.0]
["bitfinex","SOLUSD",1646982242612,49.1208517,82.43,82.358,3.04447957]
["bitfinex","SOLUSD",1646982242812,49.1208517,82.43,82.359,6.0]
["bitfinex","SOLUSD",1646982243213,49.1208517,82.43,82.359,9.04447957]
["bitfinex","SOLUSD",1646982243914,24.2703,82.431,82.359,9.04447957]
["bitfinex","SOLUSD",1646982244715,24.2703,82.431,82.36,18.1993]
["bitfinex","SOLUSD",1646982244919,50.25020071,82.43,82.361,6.0]
["bitfinex","SOLUSD",1646982245114,24.2703,82.431,82.361,6.0]
["bitfinex","SOLUSD",1646982246115,49.91226746,82.43,82.361,6.0]
["bitfinex","SOLUSD",1646982246319,24.2703,82.431,82.361,128.8]
["bitfinex","SOLUSD",1646982246518,26.22724498,82.449,82.361,128.8]
["bitfinex","SOLUSD",1646982246723,0.1,82.571,82.372,4.30684137]
["bitfinex","SOLUSD",1646982246724,1.17543036,82.477,82.372,4.30684137]
["bitfinex","SOLUSD",1646982246917,46.6512,82.489,82.379,61.02]
["bitfinex","SOLUSD",1646982247115,46.6512,82.489,82.384,73.68]
["bitfinex","SOLUSD",1646982247319,46.6512,82.489,82.389,122.8]
["bitfinex","SOLUSD",1646982247518,46.6512,82.489,82.391,183.82]
["bitfinex","SOLUSD",1646982247716,46.6512,82.489,82.397,122.8]
["bitfinex","SOLUSD",1646982247915,46.6512,82.489,82.401,122.8]
["bitfinex","SOLUSD",1646982248223,0.04366122,82.49,82.409,122.8]
["bitfinex","SOLUSD",1646982248416,0.04366122,82.49,82.41,20.54]
["bitfinex","SOLUSD",1646982248617,0.04366122,82.49,82.402,30.7814]
["bitfinex","SOLUSD",1646982248618,0.04366122,82.49,82.411,6.0]
["bitfinex","SOLUSD",1646982248817,0.04366122,82.49,82.411,9.04447957]
["bitfinex","SOLUSD",1646982249018,0.04366122,82.49,82.412,24.5314]
["bitfinex","SOLUSD",1646982249217,0.04366122,82.49,82.42,14.54]
["bitfinex","SOLUSD",1646982249417,0.04366122,82.49,82.43,18.1788]
["bitfinex","SOLUSD",1646982249619,0.04366122,82.49,82.431,128.8]
["bitfinex","SOLUSD",1646982250021,0.04366122,82.49,82.431,131.84447957]
["bitfinex","SOLUSD",1646982250220,0.04366122,82.49,82.432,3.29447957]
["bitfinex","SOLUSD",1646982250419,0.04366122,82.49,82.433,128.8]
["bitfinex","SOLUSD",1646982250719,0.04366122,82.49,82.446,73.68]
["bitfinex","SOLUSD",1646982250921,0.04366122,82.49,82.461,122.8]
["bitfinex","SOLUSD",1646982251119,18.1764,82.55,82.464,61.02]
["bitfinex","SOLUSD",1646982251320,46.9917,82.556,82.465,6.0]
["bitfinex","SOLUSD",1646982251620,10.32421625,82.567,82.47,14.54]
["bitfinex","SOLUSD",1646982251822,23.1641,82.577,82.472,73.68]
["bitfinex","SOLUSD",1646982252022,23.1641,82.577,82.49,18.1651]
["bitfinex","SOLUSD",1646982252221,23.1641,82.577,82.492,122.8]
["bitfinex","SOLUSD",1646982252423,23.1641,82.577,82.493,6.0]
["bitfinex","SOLUSD",1646982252624,23.1641,82.577,82.494,122.8]
["bitfinex","SOLUSD",1646982252821,23.1641,82.577,82.495,6.0]
["bitfinex","SOLUSD",1646982253025,23.1641,82.577,82.498,183.82]
["bitfinex","SOLUSD",1646982253323,23.1641,82.577,82.499,6.0]
["bitfinex","SOLUSD",1646982253621,23.1641,82.577,82.499,9.04447957]
["bitfinex","SOLUSD",1646982253825,23.1641,82.577,82.5,3.04447957]
["bitfinex","SOLUSD",1646982254023,23.1641,82.577,82.501,6.0]
["bitfinex","SOLUSD",1646982254222,23.1641,82.577,82.51,18.1653]
["bitfinex","SOLUSD",1646982254424,23.1641,82.577,82.511,6.0]
["bitfinex","SOLUSD",1646982255026,47.1166,82.581,82.511,6.0]
["bitfinex","SOLUSD",1646982255324,57.81320567,82.58,82.511,6.0]
["bitfinex","SOLUSD",1646982255522,57.81320567,82.58,82.502,6.0]
["bitfinex","SOLUSD",1646982255921,57.81320567,82.58,82.491,6.0]
["bitfinex","SOLUSD",1646982256322,57.81320567,82.58,82.491,3.04447957]
["bitfinex","SOLUSD",1646982256522,57.81320567,82.58,82.5,18.1677]
["bitfinex","SOLUSD",1646982256723,57.81320567,82.58,82.501,6.0]
["bitfinex","SOLUSD",1646982256928,57.81320567,82.58,82.501,67.02]
["bitfinex","SOLUSD",1646982257223,47.1166,82.581,82.501,67.02]
["bitfinex","SOLUSD",1646982257423,47.1166,82.581,82.504,122.8]
["bitfinex","SOLUSD",1646982257626,47.1166,82.581,82.508,122.8]
["bitfinex","SOLUSD",1646982257827,47.1166,82.581,82.509,6.0]
["bitfinex","SOLUSD",1646982258126,47.1166,82.581,82.511,122.8]
["bitfinex","SOLUSD",1646982258326,47.1166,82.581,82.512,6.0]
["bitfinex","SOLUSD",1646982258927,47.1166,82.581,82.46,60.5702]
["bitfinex","SOLUSD",1646982259127,122.8,82.58,82.483,3.04447957]
["bitfinex","SOLUSD",1646982259327,57.39915161,82.56,82.475,61.02]
["bitfinex","SOLUSD",1646982259727,3.04447957,82.559,82.475,61.02]
["bitfinex","SOLUSD",1646982260028,30.03820254,82.559,82.475,61.02]
["bitfinex","SOLUSD",1646982260230,18.1765,82.55,82.475,61.02]
["bitfinex","SOLUSD",1646982260631,18.1765,82.55,82.482,6.0]
["bitfinex","SOLUSD",1646982261028,45.17022297,82.55,82.482,6.0]
["bitfinex","SOLUSD",1646982261229,3.04447957,82.549,82.482,6.0]
["bitfinex","SOLUSD",1646982261633,57.93130449,82.539,82.461,22.8699]
["bitfinex","SOLUSD",1646982262034,30.03820254,82.538,82.461,22.8699]
["bitfinex","SOLUSD",1646982262432,30.03820254,82.537,82.461,22.8699]
["bitfinex","SOLUSD",1646982262634,18.1809,82.53,82.461,22.8699]
["bitfinex","SOLUSD",1646982264437,34.0248692,82.529,82.442,3.04447957]
["bitfinex","SOLUSD",1646982264634,122.8,82.518,82.442,3.04447957]
["bitfinex","SOLUSD",1646982264834,122.8,82.518,82.382,122.8]
["bitfinex","SOLUSD",1646982265036,122.8,82.516,82.381,47.4825]
["bitfinex","SOLUSD",1646982265439,18.194,82.48,82.381,47.4825]
["bitfinex","SOLUSD",1646982265639,63.19567251,82.478,82.381,47.4825]
["bitfinex","SOLUSD",1646982265837,63.19567251,82.478,82.382,122.8]
["bitfinex","SOLUSD",1646982266039,63.19567251,82.478,82.381,47.4825]
["bitfinex","SOLUSD",1646982266442,96.37334889,82.478,82.381,47.4825]
["bitfinex","SOLUSD",1646982266642,141.63527937,82.477,82.381,47.4825]
["bitfinex","SOLUSD",1646982266843,144.67975894,82.477,82.381,47.4825]
["bitfinex","SOLUSD",1646982267044,122.8,82.475,82.381,47.4825]
["bitfinex","SOLUSD",1646982267242,14.54,82.46,82.381,47.4825]
["bitfinex","SOLUSD",1646982267441,14.54,82.46,82.371,12.65107426]
["bitfinex","SOLUSD",1646982267442,51.20449543,82.459,82.371,12.65107426]
["bitfinex","SOLUSD",1646982267643,54.248975,82.459,82.352,46.9929]
["bitfinex","SOLUSD",1646982267845,106.26193075,82.459,82.353,122.8]
["bitfinex","SOLUSD",1646982268046,55.05743532,82.458,82.353,122.8]
["bitfinex","SOLUSD",1646982268447,51.20449543,82.459,82.354,3.04447957]
["bitfinex","SOLUSD",1646982268644,51.20449543,82.459,82.354,27.98550803]
["bitfinex","SOLUSD",1646982268846,51.20449543,82.459,82.355,122.8]
["bitfinex","SOLUSD",1646982269045,51.20449543,82.459,82.356,0.25]
["bitfinex","SOLUSD",1646982269244,51.20449543,82.459,82.361,122.8]
["bitfinex","SOLUSD",1646982269665,3.04447957,82.458,82.36,18.1976]
["bitfinex","SOLUSD",1646982269868,34.57548929,82.458,82.36,18.1976]
["bitfinex","SOLUSD",1646982270066,31.53100972,82.457,82.36,18.1976]
["bitfinex","SOLUSD",1646982270267,34.57548929,82.457,82.361,122.8]
["bitfinex","SOLUSD",1646982270466,34.57548929,82.457,82.371,122.8]
["bitfinex","SOLUSD",1646982270668,31.53100972,82.456,82.371,122.8]
["bitfinex","SOLUSD",1646982270868,51.20449543,82.459,82.371,122.8]
["bitfinex","SOLUSD",1646982271071,51.20449543,82.459,82.375,122.8]
["bitfinex","SOLUSD",1646982272868,3.04447957,82.47,82.375,122.8]
["bitfinex","SOLUSD",1646982273066,3.04447957,82.47,82.379,122.8]
["bitfinex","SOLUSD",1646982273270,3.04447957,82.47,82.38,6.0]
["bitfinex","SOLUSD",1646982273667,158.4484256,82.47,82.353,122.8]
["bitfinex","SOLUSD",1646982273867,122.8,82.468,82.354,6.0]
["bitfinex","SOLUSD",1646982274067,122.8,82.468,82.344,6.0]
["bitfinex","SOLUSD",1646982274267,122.8,82.466,82.344,6.0]
["bitfinex","SOLUSD",1646982274668,18.2027,82.44,82.343,6.0]
["bitfinex","SOLUSD",1646982274868,65.60985806,82.439,82.343,6.0]
["bitfinex","SOLUSD",1646982275072,100.18534735,82.439,82.342,6.0]
["bitfinex","SOLUSD",1646982275267,3.04447957,82.438,82.342,6.0]
["bitfinex","SOLUSD",1646982275470,34.57548929,82.438,82.342,128.8]
["bitfinex","SOLUSD",1646982275669,31.53100972,82.438,82.351,122.8]
["bitfinex","SOLUSD",1646982275873,31.53100972,82.438,82.352,6.0]
["bitfinex","SOLUSD",1646982276670,31.53100972,82.438,82.342,128.8]
["bitfinex","SOLUSD",1646982277873,31.53100972,82.438,82.342,6.0]
["bitfinex","SOLUSD",1646982278675,14.54,82.44,82.35,18.1996]
["bitfinex","SOLUSD",1646982278881,14.54,82.44,82.351,6.25]
["bitfinex","SOLUSD",1646982279076,16.87227937,82.47,82.352,122.8]
["bitfinex","SOLUSD",1646982279278,3.04447957,82.473,82.354,4.50439846]
["bitfinex","SOLUSD",1646982279279,47.3622,82.469,82.354,4.50439846]
["bitfinex","SOLUSD",1646982279479,47.3622,82.469,82.357,61.02]
["bitfinex","SOLUSD",1646982279676,3.04447957,82.473,82.36,134.7]
["bitfinex","SOLUSD",1646982279875,3.04447957,82.485,82.371,4.7070197]
["bitfinex","SOLUSD",1646982280077,3.04447957,82.485,82.372,104.1969]
["bitfinex","SOLUSD",1646982280276,50.79327957,82.498,82.372,104.1969]
["bitfinex","SOLUSD",1646982280480,50.79327957,82.498,82.374,73.68]
["bitfinex","SOLUSD",1646982280675,50.79327957,82.498,82.373,122.8]
["bitfinex","SOLUSD",1646982280676,47.7488,82.498,82.375,129.05]
["bitfinex","SOLUSD",1646982280874,47.3749205,82.497,82.376,73.68]
["bitfinex","SOLUSD",1646982281081,74.82576185,82.497,82.378,73.68]
["bitfinex","SOLUSD",1646982281280,74.82576185,82.497,82.377,129.05]
["bitfinex","SOLUSD",1646982281281,47.3749205,82.497,82.381,122.8]
["bitfinex","SOLUSD",1646982281478,30.49532092,82.496,82.382,6.0]
["bitfinex","SOLUSD",1646982281680,44.07797024,82.496,82.382,6.0]
["bitfinex","SOLUSD",1646982281984,181.8,82.49,82.365,6.0]
["bitfinex","SOLUSD",1646982282179,18.2012,82.44,82.36,6.0]
["bitfinex","SOLUSD",1646982282380,57.35233476,82.439,82.36,6.0]
["bitfinex","SOLUSD",1646982282981,14.54,82.44,82.36,6.0]
["bitfinex","SOLUSD",1646982283980,51.15447098,82.451,82.361,5.75193127]
["bitfinex","SOLUSD",1646982284181,3.04447957,82.455,82.363,196.48]
["bitfinex","SOLUSD",1646982284380,3.04447957,82.45,82.365,196.48]
["bitfinex","SOLUSD",1646982284582,14.54,82.47,82.369,122.8]
["bitfinex","SOLUSD",1646982284784,14.54,82.47,82.37,6.0]
["bitfinex","SOLUSD",1646982285081,14.54,82.47,82.371,122.8]
["bitfinex","SOLUSD",1646982285284,48.8754,82.469,82.373,122.8]
["bitfinex","SOLUSD",1646982285582,48.8754,82.469,82.374,6.0]
["bitfinex","SOLUSD",1646982285783,3.04447957,82.468,82.374,6.0]
["bitfinex","SOLUSD",1646982285982,54.61988644,82.467,82.36,6.0]
["bitfinex","SOLUSD",1646982286186,49.61431269,82.449,82.36,18.1998]
["bitfinex","SOLUSD",1646982286382,49.61431269,82.449,82.361,9.04447957]
["bitfinex","SOLUSD",1646982286588,14.54,82.45,82.362,73.68]
["bitfinex","SOLUSD",1646982286888,14.54,82.45,82.363,128.8]
["bitfinex","SOLUSD",1646982287087,14.54,82.45,82.364,122.8]
["bitfinex","SOLUSD",1646982287287,14.54,82.45,82.365,6.0]
["bitfinex","SOLUSD",1646982287485,51.83015806,82.449,82.365,6.0]
["bitfinex","SOLUSD",1646982287686,51.83015806,82.449,82.37,18.1976]
["bitfinex","SOLUSD",1646982287986,51.83015806,82.449,82.371,6.0]
["bitfinex","SOLUSD",1646982288993,14.54,82.45,82.371,128.8]
["bitfinex","SOLUSD",1646982289992,52.4764792,82.449,82.371,6.0]
["bitfinex","SOLUSD",1646982291094,14.54,82.45,82.371,6.0]
["bitfinex","SOLUSD",1646982294098,32.7388,82.45,82.371,6.0]
["bitfinex","SOLUSD",1646982294299,14.54,82.45,82.371,6.0]
["bitfinex","SOLUSD",1646982294498,14.54,82.45,82.371,128.8]
["bitfinex","SOLUSD",1646982297516,24.7271,82.452,82.371,131.84447957]
["bitfinex","SOLUSD",1646982297818,24.7271,82.452,82.371,9.04447957]
["bitfinex","SOLUSD",1646982299221,24.7271,82.452,82.372,122.8]
["bitfinex","SOLUSD",1646982299517,24.7271,82.452,82.373,6.0]
["bitfinex","SOLUSD",1646982300116,24.7271,82.452,82.375,122.8]
["bitfinex","SOLUSD",1646982300317,24.7271,82.452,82.376,6.0]
["bitfinex","SOLUSD",1646982301220,24.7271,82.452,82.375,6.0]
["bitfinex","SOLUSD",1646982301821,14.54,82.45,82.375,6.0]
["bitfinex","SOLUSD",1646982302021,14.54,82.45,82.375,128.8]
["bitfinex","SOLUSD",1646982303421,24.7271,82.452,82.375,128.8]
["bitfinex","SOLUSD",1646982304324,24.7271,82.452,82.376,3.04447957]
["bitfinex","SOLUSD",1646982304523,24.7271,82.452,82.377,6.0]
["bitfinex","SOLUSD",1646982305926,24.5243,82.469,82.385,122.8]
["bitfinex","SOLUSD",1646982306127,24.5243,82.469,82.391,122.8]
["bitfinex","SOLUSD",1646982306327,24.5243,82.469,82.392,6.0]
["bitfinex","SOLUSD",1646982306728,23.2095,82.468,82.393,24.1215]
["bitfinex","SOLUSD",1646982306935,48.3251737,82.467,82.394,6.0]
["bitfinex","SOLUSD",1646982307326,23.2095,82.468,82.394,6.0]
["bitfinex","SOLUSD",1646982307529,23.2095,82.468,82.394,128.8]
["bitfinex","SOLUSD",1646982307932,14.54,82.48,82.394,128.8]
["bitfinex","SOLUSD",1646982307933,185.15086071,82.52,82.395,182.8]
["bitfinex","SOLUSD",1646982308230,14.54,82.51,82.397,201.74781654]
["bitfinex","SOLUSD",1646982308431,63.80026397,82.524,82.412,4.3362686]
["bitfinex","SOLUSD",1646982308632,14.54,82.55,82.414,73.68]
["bitfinex","SOLUSD",1646982308933,14.54,82.55,82.417,122.8]
["bitfinex","SOLUSD",1646982309133,14.54,82.55,82.431,73.68]
["bitfinex","SOLUSD",1646982309331,14.54,82.55,82.434,5.77443136]
["bitfinex","SOLUSD",1646982309534,14.54,82.55,82.436,196.48]
["bitfinex","SOLUSD",1646982309535,51.86770738,82.549,82.436,196.48]
["bitfinex","SOLUSD",1646982309733,14.54,82.55,82.441,122.8]
["bitfinex","SOLUSD",1646982309932,14.54,82.55,82.443,122.8]
["bitfinex","SOLUSD",1646982310134,14.54,82.55,82.445,122.8]
["bitfinex","SOLUSD",1646982310435,14.54,82.55,82.447,122.8]
["bitfinex","SOLUSD",1646982310633,14.54,82.55,82.448,6.0]
["bitfinex","SOLUSD",1646982310634,48.62541953,82.549,82.448,6.0]
["bitfinex","SOLUSD",1646982310935,18.1721,82.57,82.471,122.8]
["bitfinex","SOLUSD",1646982311132,14.54,82.57,82.473,122.8]
["bitfinex","SOLUSD",1646982311332,14.54,82.58,82.474,6.0]
["bitfinex","SOLUSD",1646982311732,14.54,82.58,82.474,9.04447957]
["bitfinex","SOLUSD",1646982311940,48.91601481,82.579,82.475,122.8]
["bitfinex","SOLUSD",1646982312139,14.54,82.57,82.476,6.0]
["bitfinex","SOLUSD",1646982312336,14.54,82.57,82.478,73.68]
["bitfinex","SOLUSD",1646982312537,48.91601481,82.579,82.491,122.8]
["bitfinex","SOLUSD",1646982312739,48.91601481,82.579,82.493,122.8]
["bitfinex","SOLUSD",1646982312938,48.91601481,82.579,82.494,6.0]
["bitfinex","SOLUSD",1646982313138,14.54,82.57,82.492,23.4028]
["bitfinex","SOLUSD",1646982314034,48.91601481,82.579,82.492,23.4028]
["bitfinex","SOLUSD",1646982314234,25.29180059,82.576,82.492,23.4028]
["bitfinex","SOLUSD",1646982314434,14.54,82.57,82.459,3.04447957]
["bitfinex","SOLUSD",1646982314635,14.54,82.56,82.464,23.2966]
["bitfinex","SOLUSD",1646982314839,122.8,82.558,82.464,23.2966]
["bitfinex","SOLUSD",1646982315235,122.8,82.556,82.431,122.8]
["bitfinex","SOLUSD",1646982315435,122.8,82.556,82.433,122.8]
["bitfinex","SOLUSD",1646982315834,18.1823,82.53,82.44,18.1823]
["bitfinex","SOLUSD",1646982316038,48.96319815,82.529,82.44,18.1823]
["bitfinex","SOLUSD",1646982316234,48.96319815,82.529,82.441,125.84447957]
["bitfinex","SOLUSD",1646982316635,48.96319815,82.529,82.442,3.04447957]
["bitfinex","SOLUSD",1646982317439,48.96319815,82.529,82.443,23.2966]
["bitfinex","SOLUSD",1646982318141,48.96319815,82.529,82.444,3.04447957]
["bitfinex","SOLUSD",1646982318338,48.96319815,82.529,82.492,0.03]
["bitfinex","SOLUSD",1646982319639,18.1836,82.52,82.492,0.03]
["bitfinex","SOLUSD",1646982320042,48.96319815,82.529,82.492,0.03]
["bitfinex","SOLUSD",1646982325670,18.1831,82.52,82.492,0.03]
["bitfinex","SOLUSD",1646982325869,48.96319815,82.529,82.492,0.03]
["bitfinex","SOLUSD",1646982326268,125.84447957,82.528,82.492,0.03]
["bitfinex","SOLUSD",1646982326470,125.84447957,82.528,82.42,23.8859]
["bitfinex","SOLUSD",1646982326471,149.60147957,82.528,82.42,23.8859]
["bitfinex","SOLUSD",1646982326669,3.04447957,82.527,82.42,23.8859]
["bitfinex","SOLUSD",1646982326870,3.04447957,82.527,82.421,3.04447957]
["bitfinex","SOLUSD",1646982327069,132.00447957,82.527,82.421,3.04447957]
["bitfinex","SOLUSD",1646982327270,18.1886,82.5,82.421,3.04447957]
["bitfinex","SOLUSD",1646982327470,59.01528612,82.516,82.421,3.04447957]
["bitfinex","SOLUSD",1646982327671,24.8365,82.519,82.433,26.93037957]
["bitfinex","SOLUSD",1646982327973,24.8365,82.519,82.434,128.8]
["bitfinex","SOLUSD",1646982328171,24.8365,82.519,82.434,185.47170182]
["bitfinex","SOLUSD",1646982328369,24.8365,82.519,82.435,3.04447957]
["bitfinex","SOLUSD",1646982328569,24.8365,82.519,82.436,128.8]
["bitfinex","SOLUSD",1646982328770,59.48586011,82.518,82.436,157.17658769]
["bitfinex","SOLUSD",1646982329069,59.48586011,82.518,82.437,31.42106726]
["bitfinex","SOLUSD",1646982329269,59.48586011,82.518,82.438,128.8]
["bitfinex","SOLUSD",1646982329468,59.48586011,82.518,82.438,131.84447957]
["bitfinex","SOLUSD",1646982329671,24.8365,82.519,82.439,3.04447957]
["bitfinex","SOLUSD",1646982329869,24.8365,82.519,82.44,6.0]
["bitfinex","SOLUSD",1646982330076,24.8365,82.519,82.44,34.37658769]
["bitfinex","SOLUSD",1646982330275,24.8365,82.519,82.441,125.84447957]
["bitfinex","SOLUSD",1646982330476,24.8365,82.519,82.443,122.8]
["bitfinex","SOLUSD",1646982330775,23.757,82.528,82.445,122.8]
["bitfinex","SOLUSD",1646982330975,65.79164545,82.537,82.447,122.8]
["bitfinex","SOLUSD",1646982331174,65.79164545,82.537,82.47,18.1765]
["bitfinex","SOLUSD",1646982331373,65.79164545,82.537,82.471,23.9877]
["bitfinex","SOLUSD",1646982331575,24.4698,82.548,82.471,23.9877]
["bitfinex","SOLUSD",1646982332574,61.80003992,82.547,82.471,23.9877]
["bitfinex","SOLUSD",1646982335077,61.80003992,82.547,82.48,18.1749]
["bitfinex","SOLUSD",1646982335882,3.04447957,82.546,82.471,23.9877]
["bitfinex","SOLUSD",1646982336080,3.04447957,82.546,82.48,18.175]
["bitfinex","SOLUSD",1646982336281,24.4698,82.548,82.48,18.175]
["bitfinex","SOLUSD",1646982336882,61.76680891,82.564,82.481,122.8]
["bitfinex","SOLUSD",1646982337081,47.1372,82.588,82.482,6.0]
["bitfinex","SOLUSD",1646982337283,47.1372,82.588,82.484,122.8]
["bitfinex","SOLUSD",1646982337480,47.1372,82.588,82.501,122.8]
["bitfinex","SOLUSD",1646982337680,47.1372,82.588,82.503,122.8]
["bitfinex","SOLUSD",1646982337881,47.1372,82.588,82.502,26.73637957]
["bitfinex","SOLUSD",1646982338082,60.06506945,82.587,82.502,23.6919]
["bitfinex","SOLUSD",1646982338286,60.06506945,82.587,82.503,3.04447957]
["bitfinex","SOLUSD",1646982339893,47.1372,82.588,82.51,18.1662]
["bitfinex","SOLUSD",1646982340491,47.1372,82.588,82.511,9.04447957]
["bitfinex","SOLUSD",1646982340691,47.1372,82.588,82.512,122.8]
["bitfinex","SOLUSD",1646982340904,60.72004079,82.587,82.513,6.0]
["bitfinex","SOLUSD",1646982341091,60.72004079,82.587,82.513,9.04447957]
["bitfinex","SOLUSD",1646982341293,60.72004079,82.587,82.514,122.8]
["bitfinex","SOLUSD",1646982341492,60.72004079,82.587,82.514,125.84447957]
["bitfinex","SOLUSD",1646982341693,60.72004079,82.587,82.515,3.04447957]
["bitfinex","SOLUSD",1646982342894,47.1372,82.588,82.516,6.0]
["bitfinex","SOLUSD",1646982343095,47.1372,82.588,82.52,18.1638]
["bitfinex","SOLUSD",1646982343397,14.54,82.63,82.521,128.8]
["bitfinex","SOLUSD",1646982343594,3.35086071,82.637,82.522,122.8]
["bitfinex","SOLUSD",1646982343794,14.54,82.62,82.523,6.0]
["bitfinex","SOLUSD",1646982343994,60.29417613,82.619,82.523,6.0]
["bitfinex","SOLUSD",1646982344194,14.54,82.61,82.522,27.75747957]
["bitfinex","SOLUSD",1646982344994,14.54,82.61,82.523,9.04447957]
["bitfinex","SOLUSD",1646982345398,23.39,82.618,82.524,125.84447957]
["bitfinex","SOLUSD",1646982345596,23.39,82.618,82.525,6.0]
["bitfinex","SOLUSD",1646982345798,23.39,82.618,82.525,131.84447957]
["bitfinex","SOLUSD",1646982345799,50.66575618,82.617,82.525,131.84447957]
["bitfinex","SOLUSD",1646982345998,50.66575618,82.617,82.526,3.04447957]
["bitfinex","SOLUSD",1646982346196,50.66575618,82.617,82.53,18.1612]
["bitfinex","SOLUSD",1646982346396,50.66575618,82.617,82.531,28.8917]
["bitfinex","SOLUSD",1646982346604,50.66575618,82.617,82.531,31.93617957]
["bitfinex","SOLUSD",1646982346802,50.66575618,82.617,82.532,3.04447957]
["bitfinex","SOLUSD",1646982347009,23.39,82.618,82.534,60.0]
["bitfinex","SOLUSD",1646982347204,23.39,82.618,82.54,18.1597]
["bitfinex","SOLUSD",1646982347605,23.39,82.618,82.535,3.04447957]
["bitfinex","SOLUSD",1646982347802,23.39,82.618,82.536,29.386]
["bitfinex","SOLUSD",1646982348003,23.39,82.618,82.541,3.04447957]
["bitfinex","SOLUSD",1646982348224,56.71642196,82.617,82.542,6.0]
["bitfinex","SOLUSD",1646982348425,56.71642196,82.617,82.541,3.04447957]
["bitfinex","SOLUSD",1646982348631,59.76090153,82.617,82.536,23.386]
["bitfinex","SOLUSD",1646982348825,59.76090153,82.617,82.531,22.8917]
["bitfinex","SOLUSD",1646982348826,182.56090153,82.617,82.531,22.8917]
["bitfinex","SOLUSD",1646982349025,182.56090153,82.617,82.511,24.3324]
["bitfinex","SOLUSD",1646982349026,122.8,82.615,82.503,3.04447957]
["bitfinex","SOLUSD",1646982349224,14.54,82.6,82.503,3.04447957]
["bitfinex","SOLUSD",1646982349424,54.7498891,82.598,82.492,51.52627957]
["bitfinex","SOLUSD",1646982349624,24.1878,82.597,82.492,51.52627957]
["bitfinex","SOLUSD",1646982349827,24.1878,82.597,82.493,9.04447957]
["bitfinex","SOLUSD",1646982350024,3.04447957,82.596,82.493,9.04447957]
["bitfinex","SOLUSD",1646982350224,3.04447957,82.596,82.494,3.04447957]
["bitfinex","SOLUSD",1646982350428,3.04447957,82.596,82.495,6.0]
["bitfinex","SOLUSD",1646982350825,3.04447957,82.596,82.496,3.04447957]
["bitfinex","SOLUSD",1646982351025,46.23735862,82.579,82.497,6.0]
["bitfinex","SOLUSD",1646982351427,46.23735862,82.579,82.498,3.04447957]
["bitfinex","SOLUSD",1646982351628,46.23735862,82.579,82.499,6.0]
["bitfinex","SOLUSD",1646982352030,18.1721,82.57,82.499,6.0]
["bitfinex","SOLUSD",1646982352229,32.7121,82.57,82.498,3.04447957]
["bitfinex","SOLUSD",1646982354332,122.8,82.569,82.448,6.32262037]
["bitfinex","SOLUSD",1646982354531,18.1836,82.54,82.461,24.0416]
["bitfinex","SOLUSD",1646982354734,170.9884041,82.539,82.448,6.32262037]
["bitfinex","SOLUSD",1646982354932,48.1884041,82.539,82.432,122.8]
["bitfinex","SOLUSD",1646982355130,48.1884041,82.539,82.44,6.32644015]
["bitfinex","SOLUSD",1646982355832,14.54,82.54,82.44,6.32644015]
["bitfinex","SOLUSD",1646982355833,49.27597104,82.526,82.44,6.32644015]
["bitfinex","SOLUSD",1646982356033,49.27597104,82.526,82.456,24.0003]
["bitfinex","SOLUSD",1646982356435,49.27597104,82.526,82.441,24.9048]
["bitfinex","SOLUSD",1646982356632,18.1864,82.51,82.442,30.0003]
["bitfinex","SOLUSD",1646982356832,14.54,82.53,82.442,30.0003]
["bitfinex","SOLUSD",1646982356833,23.6304,82.525,82.446,12.66167961]
["bitfinex","SOLUSD",1646982357032,23.6304,82.525,82.447,6.0]
["bitfinex","SOLUSD",1646982357631,23.6304,82.525,82.448,122.8]
["bitfinex","SOLUSD",1646982357832,23.6304,82.525,82.449,6.0]
["bitfinex","SOLUSD",1646982358635,23.6304,82.525,82.446,12.66167961]
["bitfinex","SOLUSD",1646982359232,23.6304,82.525,82.447,9.04447957]
["bitfinex","SOLUSD",1646982359433,23.6304,82.525,82.448,122.8]
["bitfinex","SOLUSD",1646982359636,23.6304,82.525,82.449,6.0]
["bitfinex","SOLUSD",1646982360034,24.4003,82.539,82.449,6.0]
["bitfinex","SOLUSD",1646982360236,24.4003,82.539,82.471,122.8]
["bitfinex","SOLUSD",1646982360437,24.4003,82.539,82.473,122.8]
["bitfinex","SOLUSD",1646982360636,24.4003,82.539,82.474,6.0]
["bitfinex","SOLUSD",1646982361037,24.4003,82.539,82.474,131.84447957]
["bitfinex","SOLUSD",1646982361239,24.4003,82.539,82.475,3.04447957]
["bitfinex","SOLUSD",1646982361439,24.4003,82.539,82.476,6.0]
["bitfinex","SOLUSD",1646982362342,24.4003,82.539,82.48,18.1749]
["bitfinex","SOLUSD",1646982362540,24.4003,82.539,82.481,6.0]
["bitfinex","SOLUSD",1646982362939,24.4003,82.539,82.481,9.04447957]
["bitfinex","SOLUSD",1646982363143,24.2607,82.555,82.481,6.0]
["bitfinex","SOLUSD",1646982363341,24.2607,82.555,82.482,25.75297957]
["bitfinex","SOLUSD",1646982363539,24.2607,82.555,82.483,6.0]
["bitfinex","SOLUSD",1646982363746,63.32228874,82.554,82.483,6.0]
["bitfinex","SOLUSD",1646982364445,24.2607,82.555,82.483,6.0]
["bitfinex","SOLUSD",1646982365445,59.19359463,82.554,82.483,6.0]
["bitfinex","SOLUSD",1646982365648,23.6171,82.569,82.484,3.04447957]
["bitfinex","SOLUSD",1646982365848,22.5398,82.585,82.485,6.0]
["bitfinex","SOLUSD",1646982366047,22.5398,82.585,82.486,4.0536777]
["bitfinex","SOLUSD",1646982366245,22.5398,82.585,82.488,61.02]
["bitfinex","SOLUSD",1646982366448,22.5398,82.585,82.491,122.8]
["bitfinex","SOLUSD",1646982366655,22.5398,82.585,82.49,18.1723]
["bitfinex","SOLUSD",1646982366656,65.29743396,82.584,82.493,122.8]
["bitfinex","SOLUSD",1646982366870,65.29743396,82.584,82.494,6.0]
["bitfinex","SOLUSD",1646982367074,65.29743396,82.584,82.495,122.8]
["bitfinex","SOLUSD",1646982367271,65.29743396,82.584,82.496,6.0]
["bitfinex","SOLUSD",1646982367671,65.29743396,82.584,82.497,122.8]
["bitfinex","SOLUSD",1646982367870,65.29743396,82.584,82.511,122.8]
["bitfinex","SOLUSD",1646982368073,65.29743396,82.584,82.513,122.8]
["bitfinex","SOLUSD",1646982368675,22.5398,82.585,82.513,125.84447957]
["bitfinex","SOLUSD",1646982368873,32.7054,82.6,82.513,125.84447957]
["bitfinex","SOLUSD",1646982369075,32.7054,82.6,82.521,122.8]
["bitfinex","SOLUSD",1646982369281,32.7054,82.6,82.513,3.04447957]
["bitfinex","SOLUSD",1646982369481,3.04447957,82.599,82.512,24.9758]
["bitfinex","SOLUSD",1646982369678,18.1737,82.58,82.512,24.9758]
["bitfinex","SOLUSD",1646982370578,49.35865107,82.582,82.512,24.9758]
["bitfinex","SOLUSD",1646982370777,24.8064,82.589,82.512,24.9758]
["bitfinex","SOLUSD",1646982371880,64.28624095,82.588,82.512,24.9758]
["bitfinex","SOLUSD",1646982374080,18.1698,82.58,82.512,24.9758]
["bitfinex","SOLUSD",1646982374881,64.28624095,82.588,82.52,18.1661]
["bitfinex","SOLUSD",1646982375082,64.28624095,82.588,82.512,24.9758]
["bitfinex","SOLUSD",1646982377386,18.17,82.58,82.512,24.9758]
["bitfinex","SOLUSD",1646982377786,3.04447957,82.579,82.512,24.9758]
["bitfinex","SOLUSD",1646982378486,30.67628016,82.579,82.512,24.9758]
["bitfinex","SOLUSD",1646982378691,18.1743,82.56,82.512,24.9758]
["bitfinex","SOLUSD",1646982378890,46.75457416,82.559,82.512,24.9758]
["bitfinex","SOLUSD",1646982380094,14.54,82.57,82.512,24.9758]
["bitfinex","SOLUSD",1646982380495,23.49,82.579,82.513,3.04447957]
["bitfinex","SOLUSD",1646982380698,14.54,82.6,82.513,3.04447957]
["bitfinex","SOLUSD",1646982380894,23.49,82.611,82.514,25.73059787]
["bitfinex","SOLUSD",1646982381095,70.36861251,82.611,82.515,6.0]
["bitfinex","SOLUSD",1646982381298,1.65702599,82.622,82.521,122.8]
["bitfinex","SOLUSD",1646982381500,60.5267,82.66,82.524,73.68]
["bitfinex","SOLUSD",1646982381501,1.65702599,82.623,82.524,73.68]
["bitfinex","SOLUSD",1646982381696,1.65702599,82.629,82.528,73.68]
["bitfinex","SOLUSD",1646982381898,1.65702599,82.64,82.534,73.68]
["bitfinex","SOLUSD",1646982382105,14.54,82.65,82.547,122.8]
["bitfinex","SOLUSD",1646982382106,1.65702599,82.647,82.547,122.8]
["bitfinex","SOLUSD",1646982382298,1.65702599,82.647,82.549,122.8]
["bitfinex","SOLUSD",1646982382299,29.28882658,82.647,82.549,122.8]
["bitfinex","SOLUSD",1646982382598,27.63180059,82.647,82.551,122.8]
["bitfinex","SOLUSD",1646982382799,3.04447957,82.655,82.553,73.68]
["bitfinex","SOLUSD",1646982383002,1.65702599,82.675,82.556,123.25]
["bitfinex","SOLUSD",1646982383199,65.76556384,82.674,82.56,122.8]
["bitfinex","SOLUSD",1646982383399,27.63180059,82.689,82.564,128.21775835]
["bitfinex","SOLUSD",1646982383603,24.8821535,82.699,82.576,0.45]
["bitfinex","SOLUSD",1646982383801,14.54,82.7,82.583,73.68]
["bitfinex","SOLUSD",1646982384000,27.63180059,82.69,82.588,196.48]
["bitfinex","SOLUSD",1646982384203,27.63180059,82.69,82.589,6.0]
["bitfinex","SOLUSD",1646982384500,57.00461721,82.689,82.589,6.0]
["bitfinex","SOLUSD",1646982384704,57.00461721,82.689,82.59,23.048]
["bitfinex","SOLUSD",1646982384903,30.67628016,82.688,82.591,6.0]
["bitfinex","SOLUSD",1646982385100,18.1507,82.67,82.591,6.0]
["bitfinex","SOLUSD",1646982385300,53.96013764,82.689,82.592,3.04447957]
["bitfinex","SOLUSD",1646982385301,30.23297804,82.687,82.592,3.04447957]
["bitfinex","SOLUSD",1646982385720,30.67628016,82.686,82.59,23.048]
["bitfinex","SOLUSD",1646982386120,18.1485,82.68,82.59,23.048]
["bitfinex","SOLUSD",1646982386621,153.47628016,82.679,82.59,23.048]
["bitfinex","SOLUSD",1646982386822,178.34595709,82.679,82.59,23.048]
["bitfinex","SOLUSD",1646982387019,122.8,82.677,82.59,23.048]
["bitfinex","SOLUSD",1646982387222,187.97344076,82.676,82.59,23.048]
["bitfinex","SOLUSD",1646982387423,60.78673297,82.659,82.59,23.048]
["bitfinex","SOLUSD",1646982387620,60.78673297,82.659,82.575,3.04447957]
["bitfinex","SOLUSD",1646982387819,60.78673297,82.659,82.524,4.30763269]
["bitfinex","SOLUSD",1646982387820,122.8,82.658,82.53,37.2748]
["bitfinex","SOLUSD",1646982388020,153.47628016,82.658,82.542,25.74307444]
["bitfinex","SOLUSD",1646982388319,3.04447957,82.657,82.543,22.6056]
["bitfinex","SOLUSD",1646982388518,122.8,82.656,82.543,22.6056]
["bitfinex","SOLUSD",1646982388721,150.43180059,82.656,82.543,22.6056]
["bitfinex","SOLUSD",1646982388921,3.04447957,82.655,82.544,122.8]
["bitfinex","SOLUSD",1646982389530,3.04447957,82.655,82.546,122.8]
["bitfinex","SOLUSD",1646982389920,3.04447957,82.655,82.547,9.04447957]
["bitfinex","SOLUSD",1646982390121,18.1546,82.65,82.551,122.8]
["bitfinex","SOLUSD",1646982390320,18.1546,82.65,82.552,6.0]
["bitfinex","SOLUSD",1646982391122,18.1585,82.64,82.544,6.0]
["bitfinex","SOLUSD",1646982391422,122.8,82.638,82.544,6.0]
["bitfinex","SOLUSD",1646982391620,56.4235376,82.639,82.544,6.0]
["bitfinex","SOLUSD",1646982392021,122.8,82.638,82.544,6.0]
["bitfinex","SOLUSD",1646982392223,122.8,82.629,82.531,26.80767957]
["bitfinex","SOLUSD",1646982392421,48.57013072,82.619,82.531,26.80767957]
["bitfinex","SOLUSD",1646982392625,171.37013072,82.619,82.479,61.02]
["bitfinex","SOLUSD",1646982392824,3.04447957,82.618,82.489,12.65101542]
["bitfinex","SOLUSD",1646982393021,122.8,82.617,82.489,12.65101542]
["bitfinex","SOLUSD",1646982393224,18.1702,82.6,82.489,12.65101542]
["bitfinex","SOLUSD",1646982393423,122.8,82.589,82.489,12.65101542]
["bitfinex","SOLUSD",1646982393623,14.54,82.58,82.489,12.65101542]
["bitfinex","SOLUSD",1646982393823,55.01020602,82.579,82.489,12.65101542]
["bitfinex","SOLUSD",1646982394025,55.01020602,82.579,82.49,6.0]
["bitfinex","SOLUSD",1646982394424,55.01020602,82.579,82.491,3.04447957]
["bitfinex","SOLUSD",1646982394726,55.01020602,82.579,82.492,6.0]
["bitfinex","SOLUSD",1646982394924,55.01020602,82.579,82.492,28.8883]
["bitfinex","SOLUSD",1646982395124,18.1732,82.57,82.492,31.93277957]
["bitfinex","SOLUSD",1646982395324,18.1732,82.57,82.493,122.8]
["bitfinex","SOLUSD",1646982395524,18.1732,82.57,82.494,6.0]
["bitfinex","SOLUSD",1646982396225,18.1732,82.57,82.492,22.8883]
["bitfinex","SOLUSD",1646982396628,122.8,82.569,82.492,22.8883]
["bitfinex","SOLUSD",1646982397025,18.1796,82.55,82.474,24.6546]
["bitfinex","SOLUSD",1646982397230,14.54,82.54,82.474,24.6546]
["bitfinex","SOLUSD",1646982397825,20.34,82.54,82.474,24.6546]
["bitfinex","SOLUSD",1646982398025,18.1839,82.53,82.442,191.34447957]
["bitfinex","SOLUSD",1646982398225,60.14723839,82.529,82.45,18.1806]
["bitfinex","SOLUSD",1646982399229,60.14723839,82.529,82.451,3.04447957]
["bitfinex","SOLUSD",1646982399427,60.14723839,82.529,82.47,18.1747]
["bitfinex","SOLUSD",1646982400030,60.14723839,82.529,82.461,114.4]
["bitfinex","SOLUSD",1646982400432,18.1829,82.52,82.461,114.4]
["bitfinex","SOLUSD",1646982400831,18.1829,82.52,82.443,22.7145]
["bitfinex","SOLUSD",1646982401134,60.14723839,82.529,82.443,22.7145]
["bitfinex","SOLUSD",1646982401536,60.14723839,82.529,82.441,3.04447957]
["bitfinex","SOLUSD",1646982402738,125.84447957,82.528,82.441,3.04447957]
["bitfinex","SOLUSD",1646982403135,3.04447957,82.527,82.429,24.7222]
["bitfinex","SOLUSD",1646982403435,60.14723839,82.529,82.429,24.7222]
["bitfinex","SOLUSD",1646982403638,60.14723839,82.529,82.43,146.74037951]
["bitfinex","SOLUSD",1646982403836,60.14723839,82.529,82.432,122.8]
["bitfinex","SOLUSD",1646982404041,60.14723839,82.529,82.433,6.0]
["bitfinex","SOLUSD",1646982404238,60.14723839,82.529,82.434,122.8]
["bitfinex","SOLUSD",1646982404445,60.14723839,82.529,82.435,6.0]
["bitfinex","SOLUSD",1646982405142,60.14723839,82.529,82.431,122.8]
["bitfinex","SOLUSD",1646982405842,60.14723839,82.529,82.433,122.8]
["bitfinex","SOLUSD",1646982406042,60.14723839,82.529,82.435,122.8]
["bitfinex","SOLUSD",1646982406244,60.14723839,82.529,82.436,6.0]
["bitfinex","SOLUSD",1646982406446,60.14723839,82.529,82.438,122.8]
["bitfinex","SOLUSD",1646982406644,60.14723839,82.529,82.439,6.0]
["bitfinex","SOLUSD",1646982407045,60.14723839,82.529,82.441,122.8]
["bitfinex","SOLUSD",1646982407245,60.14723839,82.529,82.44,24.7678]
["bitfinex","SOLUSD",1646982407446,125.84447957,82.528,82.44,24.7678]
["bitfinex","SOLUSD",1646982407844,3.04447957,82.528,82.44,24.7678]
["bitfinex","SOLUSD",1646982408044,60.6308,82.52,82.44,24.7678]
["bitfinex","SOLUSD",1646982408252,14.54,82.52,82.44,24.7678]
["bitfinex","SOLUSD",1646982409047,18.1856,82.51,82.44,24.7678]
["bitfinex","SOLUSD",1646982409248,54.85451657,82.509,82.44,24.7678]
["bitfinex","SOLUSD",1646982410653,14.54,82.52,82.44,24.7678]
["bitfinex","SOLUSD",1646982411050,24.8615,82.529,82.44,24.7678]
["bitfinex","SOLUSD",1646982411252,24.8615,82.529,82.44,30.7678]
["bitfinex","SOLUSD",1646982411451,24.8615,82.529,82.441,122.8]
["bitfinex","SOLUSD",1646982411653,65.98337692,82.528,82.441,125.84447957]
["bitfinex","SOLUSD",1646982411873,65.98337692,82.528,82.442,3.04447957]
["bitfinex","SOLUSD",1646982412251,65.98337692,82.528,82.441,122.8]
["bitfinex","SOLUSD",1646982412451,65.98337692,82.528,82.44,30.7678]
["bitfinex","SOLUSD",1646982412852,65.48337692,82.528,82.44,30.7678]
["bitfinex","SOLUSD",1646982413858,65.48337692,82.528,82.44,23.7678]
["bitfinex","SOLUSD",1646982414055,65.48337692,82.528,82.44,29.7678]
["bitfinex","SOLUSD",1646982414660,65.48337692,82.528,82.441,122.8]
["bitfinex","SOLUSD",1646982414856,65.48337692,82.528,82.44,29.7678]
["bitfinex","SOLUSD",1646982415664,65.35982487,82.509,82.44,29.7678]
["bitfinex","SOLUSD",1646982419059,18.1876,82.5,82.44,29.7678]
["bitfinex","SOLUSD",1646982419486,65.35982487,82.509,82.44,29.7678]
["bitfinex","SOLUSD",1646982421486,18.1876,82.5,82.44,29.7678]
["bitfinex","SOLUSD",1646982421690,14.54,82.5,82.44,29.7678]
["bitfinex","SOLUSD",1646982422487,14.54,82.5,82.44,23.7678]
["bitfinex","SOLUSD",1646982422686,125.84447957,82.499,82.395,6.32985033]
["bitfinex","SOLUSD",1646982422888,122.8,82.495,82.401,47.297]
["bitfinex","SOLUSD",1646982423488,3.04447957,82.494,82.401,47.297]
["bitfinex","SOLUSD",1646982423696,65.38797623,82.479,82.401,47.297]
["bitfinex","SOLUSD",1646982425993,64.88797623,82.479,82.401,47.297]
["bitfinex","SOLUSD",1646982431401,14.54,82.48,82.402,122.8]
["bitfinex","SOLUSD",1646982431603,14.54,82.51,82.404,128.22903103]
["bitfinex","SOLUSD",1646982431800,24.636,82.521,82.421,122.8]
["bitfinex","SOLUSD",1646982432000,24.636,82.521,82.405,73.93]
["bitfinex","SOLUSD",1646982432001,23.1445,82.525,82.425,114.4]
["bitfinex","SOLUSD",1646982432400,60.6361,82.51,82.422,27.10097957]
["bitfinex","SOLUSD",1646982432603,54.74468139,82.509,82.426,3.04447957]
["bitfinex","SOLUSD",1646982432800,18.189,82.5,82.426,3.04447957]
["bitfinex","SOLUSD",1646982433001,54.74468139,82.509,82.426,3.04447957]
["bitfinex","SOLUSD",1646982434209,54.74468139,82.509,82.43,18.1877]
["bitfinex","SOLUSD",1646982434406,54.74468139,82.509,82.43,24.1877]
["bitfinex","SOLUSD",1646982434605,54.74468139,82.509,82.431,3.04447957]
["bitfinex","SOLUSD",1646982435004,54.74468139,82.509,82.43,24.1877]
["bitfinex","SOLUSD",1646982435407,18.1899,82.49,82.43,6.0]
["bitfinex","SOLUSD",1646982435605,54.00496382,82.489,82.422,24.0565]
["bitfinex","SOLUSD",1646982437705,18.1921,82.48,82.422,24.0565]
["bitfinex","SOLUSD",1646982443009,54.00496382,82.489,82.422,24.0565]
["bitfinex","SOLUSD",1646982446416,18.1918,82.48,82.422,24.0565]
["bitfinex","SOLUSD",1646982447817,54.00496382,82.489,82.422,24.0565]
["bitfinex","SOLUSD",1646982449520,32.7296,82.49,82.422,24.0565]
["bitfinex","SOLUSD",1646982449719,14.54,82.49,82.43,18.1875]
["bitfinex","SOLUSD",1646982449920,14.54,82.49,82.43,24.1875]
["bitfinex","SOLUSD",1646982450320,60.6205,82.53,82.43,24.1875]
["bitfinex","SOLUSD",1646982450521,14.54,82.51,82.43,24.1875]
["bitfinex","SOLUSD",1646982450720,52.26422144,82.503,82.43,24.1875]
["bitfinex","SOLUSD",1646982452322,14.54,82.5,82.43,6.0]
["bitfinex","SOLUSD",1646982452521,14.54,82.5,82.422,24.0565]
["bitfinex","SOLUSD",1646982453339,14.54,82.5,82.423,3.04447957]
["bitfinex","SOLUSD",1646982453538,26.79821323,82.528,82.43,18.1874]
["bitfinex","SOLUSD",1646982453839,14.54,82.53,82.431,123.05]
["bitfinex","SOLUSD",1646982454041,14.54,82.53,82.431,178.25281239]
["bitfinex","SOLUSD",1646982454237,56.32466649,82.529,82.433,122.8]
["bitfinex","SOLUSD",1646982454438,56.32466649,82.529,82.434,0.25]
["bitfinex","SOLUSD",1646982454636,56.32466649,82.529,82.435,122.8]
["bitfinex","SOLUSD",1646982454839,56.32466649,82.529,82.436,0.25]
["bitfinex","SOLUSD",1646982455039,56.32466649,82.529,82.437,122.8]
["bitfinex","SOLUSD",1646982455237,56.32466649,82.529,82.437,165.26994614]
["bitfinex","SOLUSD",1646982455440,56.32466649,82.529,82.439,122.8]
["bitfinex","SOLUSD",1646982455638,56.32466649,82.529,82.44,6.0]
["bitfinex","SOLUSD",1646982455838,56.32466649,82.529,82.441,122.8]
["bitfinex","SOLUSD",1646982456037,56.32466649,82.529,82.442,24.278]
["bitfinex","SOLUSD",1646982456236,56.32466649,82.529,82.442,36.72818557]
["bitfinex","SOLUSD",1646982456437,56.32466649,82.529,82.443,3.04447957]
["bitfinex","SOLUSD",1646982456645,56.32466649,82.529,82.443,15.49466514]
["bitfinex","SOLUSD",1646982456838,56.32466649,82.529,82.443,154.94039136]
["bitfinex","SOLUSD",1646982457039,56.32466649,82.529,82.444,15.49466514]
["bitfinex","SOLUSD",1646982457338,56.32466649,82.529,82.444,12.45018557]
["bitfinex","SOLUSD",1646982457539,56.32466649,82.529,82.445,15.49466514]
["bitfinex","SOLUSD",1646982457937,56.32466649,82.529,82.446,15.49466514]
["bitfinex","SOLUSD",1646982458338,56.32466649,82.529,82.444,16.64572622]
["bitfinex","SOLUSD",1646982458339,56.32466649,82.529,82.447,15.49466514]
["bitfinex","SOLUSD",1646982458542,56.32466649,82.529,82.46,18.1796]
["bitfinex","SOLUSD",1646982458740,56.32466649,82.529,82.461,24.8898]
["bitfinex","SOLUSD",1646982461343,56.32466649,82.529,82.461,27.93427957]
["bitfinex","SOLUSD",1646982462143,56.32466649,82.529,82.47,18.1784]
["bitfinex","SOLUSD",1646982462342,56.32466649,82.529,82.47,24.1784]
["bitfinex","SOLUSD",1646982462743,23.2225,82.539,82.47,24.1784]
["bitfinex","SOLUSD",1646982464045,23.2225,82.539,82.471,24.6726]
["bitfinex","SOLUSD",1646982464247,23.2225,82.539,82.48,18.1762]
["bitfinex","SOLUSD",1646982464446,23.2225,82.539,82.48,24.1762]
["bitfinex","SOLUSD",1646982465045,14.54,82.56,82.48,24.1762]
["bitfinex","SOLUSD",1646982465245,22.7087,82.568,82.5,18.1686]
["bitfinex","SOLUSD",1646982465446,22.7087,82.568,82.5,24.1686]
["bitfinex","SOLUSD",1646982465644,22.7087,82.568,82.501,3.04447957]
["bitfinex","SOLUSD",1646982466045,52.27389914,82.585,82.501,3.04447957]
["bitfinex","SOLUSD",1646982466246,37.2487,82.6,82.503,122.8]
["bitfinex","SOLUSD",1646982466647,37.2487,82.6,82.504,3.04447957]
["bitfinex","SOLUSD",1646982466848,55.4141,82.6,82.52,18.1662]
["bitfinex","SOLUSD",1646982467046,55.4141,82.6,82.521,24.0759]
["bitfinex","SOLUSD",1646982467245,59.04559104,82.599,82.521,24.0759]
["bitfinex","SOLUSD",1646982467847,59.04559104,82.599,82.522,3.04447957]
["bitfinex","SOLUSD",1646982468045,59.04559104,82.599,82.53,18.1654]
["bitfinex","SOLUSD",1646982468245,59.04559104,82.599,82.53,24.1654]
["bitfinex","SOLUSD",1646982471054,59.04559104,82.599,82.531,6.0]
["bitfinex","SOLUSD",1646982471855,59.04559104,82.599,82.531,30.0135]
["bitfinex","SOLUSD",1646982472158,83.76380427,82.599,82.531,30.0135]
["bitfinex","SOLUSD",1646982472856,18.1679,82.59,82.531,30.0135]
["bitfinex","SOLUSD",1646982473055,32.7079,82.59,82.531,24.0135]
["bitfinex","SOLUSD",1646982473256,49.08352037,82.589,82.531,24.0135]
["bitfinex","SOLUSD",1646982473657,24.71821323,82.588,82.531,24.0135]
["bitfinex","SOLUSD",1646982474457,122.8,82.587,82.498,3.04447957]
["bitfinex","SOLUSD",1646982474662,51.66713037,82.578,82.503,28.7024]
["bitfinex","SOLUSD",1646982475861,76.3853436,82.578,82.503,28.7024]
["bitfinex","SOLUSD",1646982476961,18.1723,82.57,82.503,28.7024]
["bitfinex","SOLUSD",1646982477664,51.66713037,82.578,82.51,18.1697]
["bitfinex","SOLUSD",1646982479394,18.1726,82.57,82.503,28.7024]
["bitfinex","SOLUSD",1646982479964,14.54,82.59,82.503,28.7024]
["bitfinex","SOLUSD",1646982480166,24.71821323,82.598,82.503,154.54687957]
["bitfinex","SOLUSD",1646982480364,23.8545,82.608,82.504,0.25]
["bitfinex","SOLUSD",1646982480565,23.8545,82.608,82.511,122.8]
["bitfinex","SOLUSD",1646982480771,23.8545,82.608,82.512,6.0]
["bitfinex","SOLUSD",1646982480966,56.42524182,82.6,82.513,23.9922]
["bitfinex","SOLUSD",1646982481166,56.42524182,82.6,82.514,6.0]
["bitfinex","SOLUSD",1646982481766,24.71821323,82.599,82.515,6.0]
["bitfinex","SOLUSD",1646982482370,24.71821323,82.599,82.514,6.0]
["bitfinex","SOLUSD",1646982483165,24.71821323,82.599,82.52,18.1671]
["bitfinex","SOLUSD",1646982483366,49.08352037,82.599,82.52,18.1671]
["bitfinex","SOLUSD",1646982483769,24.71821323,82.598,82.52,18.1671]
["bitfinex","SOLUSD",1646982484368,18.1676,82.59,82.513,27.03667957]
["bitfinex","SOLUSD",1646982484568,122.8,82.589,82.513,23.9922]
["bitfinex","SOLUSD",1646982484767,171.88352037,82.589,82.513,23.9922]
["bitfinex","SOLUSD",1646982484971,122.8,82.587,82.513,23.9922]
["bitfinex","SOLUSD",1646982485168,54.27159326,82.586,82.513,23.9922]
["bitfinex","SOLUSD",1646982485367,78.98980649,82.586,82.513,23.9922]
["bitfinex","SOLUSD",1646982486068,54.27159326,82.586,82.513,23.9922]
["bitfinex","SOLUSD",1646982487672,18.1709,82.58,82.513,23.9922]
["bitfinex","SOLUSD",1646982487871,32.7109,82.58,82.513,23.9922]
["bitfinex","SOLUSD",1646982489175,122.8,82.579,82.513,23.9922]
["bitfinex","SOLUSD",1646982489376,18.1792,82.56,82.463,122.8]
["bitfinex","SOLUSD",1646982489577,54.7912958,82.559,82.464,6.0]
["bitfinex","SOLUSD",1646982489776,79.3440958,82.559,82.479,3.04447957]
["bitfinex","SOLUSD",1646982489979,79.3440958,82.559,82.48,6.0]
["bitfinex","SOLUSD",1646982490182,24.5528,82.559,82.48,24.1756]
["bitfinex","SOLUSD",1646982490378,24.36530714,82.589,82.481,199.52447957]
["bitfinex","SOLUSD",1646982490678,14.54,82.61,82.491,122.8]
["bitfinex","SOLUSD",1646982490878,47.875,82.618,82.493,122.8]
["bitfinex","SOLUSD",1646982491078,122.8,82.617,82.495,122.8]
["bitfinex","SOLUSD",1646982491277,61.62117487,82.6,82.511,122.8]
["bitfinex","SOLUSD",1646982491480,61.62117487,82.6,82.513,122.8]
["bitfinex","SOLUSD",1646982491779,61.62117487,82.6,82.514,6.0]
["bitfinex","SOLUSD",1646982492278,61.62117487,82.6,82.515,3.04447957]
["bitfinex","SOLUSD",1646982492478,61.62117487,82.6,82.516,6.0]
["bitfinex","SOLUSD",1646982493080,79.78687487,82.6,82.53,18.165]
["bitfinex","SOLUSD",1646982493281,79.78687487,82.6,82.531,23.5518]
["bitfinex","SOLUSD",1646982493880,18.1657,82.6,82.532,122.8]
["bitfinex","SOLUSD",1646982494081,1.65702599,82.624,82.533,6.0]
["bitfinex","SOLUSD",1646982494282,1.65702599,82.639,82.541,122.8]
["bitfinex","SOLUSD",1646982494502,1.65702599,82.643,82.543,122.8]
["bitfinex","SOLUSD",1646982494706,1.65702599,82.642,82.544,6.0]
["bitfinex","SOLUSD",1646982494908,49.64077498,82.641,82.545,122.8]
["bitfinex","SOLUSD",1646982495103,49.64077498,82.641,82.546,6.0]
["bitfinex","SOLUSD",1646982495305,1.65702599,82.645,82.57,18.154]
["bitfinex","SOLUSD",1646982495506,1.65702599,82.649,82.571,128.8]
["bitfinex","SOLUSD",1646982495702,1.65702599,82.656,82.573,122.8]
["bitfinex","SOLUSD",1646982495903,14.54,82.67,82.574,6.0]
["bitfinex","SOLUSD",1646982496206,63.05597054,82.669,82.574,6.0]
["bitfinex","SOLUSD",1646982496404,63.05597054,82.669,82.59,18.1488]
["bitfinex","SOLUSD",1646982497205,3.04447957,82.668,82.59,18.1488]
["bitfinex","SOLUSD",1646982498208,18.1526,82.66,82.59,18.1488]
["bitfinex","SOLUSD",1646982498705,3.04447957,82.668,82.59,18.1488]
["bitfinex","SOLUSD",1646982499907,3.04447957,82.668,82.591,6.0]
["bitfinex","SOLUSD",1646982500509,3.04447957,82.668,82.584,6.0]
["bitfinex","SOLUSD",1646982500709,60.01149097,82.669,82.591,3.04447957]
["bitfinex","SOLUSD",1646982500908,60.01149097,82.669,82.592,6.0]
["bitfinex","SOLUSD",1646982501110,0.06,82.66,82.592,6.0]
["bitfinex","SOLUSD",1646982501510,0.06,82.66,82.593,47.3348]
["bitfinex","SOLUSD",1646982501709,0.06,82.66,82.594,6.0]
["bitfinex","SOLUSD",1646982502110,18.2126,82.66,82.594,6.0]
["bitfinex","SOLUSD",1646982502313,18.2126,82.66,82.593,47.3348]
["bitfinex","SOLUSD",1646982503616,18.1558,82.65,82.593,47.3348]
["bitfinex","SOLUSD",1646982503814,60.66186897,82.649,82.593,47.3348]
["bitfinex","SOLUSD",1646982504619,60.66186897,82.649,82.56,18.157]
["bitfinex","SOLUSD",1646982504815,60.66186897,82.649,82.561,55.1513]
["bitfinex","SOLUSD",1646982505018,26.78024731,82.648,82.561,55.1513]
["bitfinex","SOLUSD",1646982505216,18.157,82.64,82.561,55.1513]
["bitfinex","SOLUSD",1646982505418,60.66186897,82.649,82.561,55.1513]
["bitfinex","SOLUSD",1646982506121,60.66186897,82.649,82.57,18.1555]
["bitfinex","SOLUSD",1646982506316,60.66186897,82.649,82.572,122.8]
["bitfinex","SOLUSD",1646982506317,60.72186897,82.649,82.572,122.8]
["bitfinex","SOLUSD",1646982506516,60.72186897,82.649,82.573,6.0]
["bitfinex","SOLUSD",1646982506716,60.72186897,82.649,82.573,9.04447957]
["bitfinex","SOLUSD",1646982506917,0.06,82.649,82.574,122.8]
["bitfinex","SOLUSD",1646982507117,0.06,82.649,82.59,18.151]
["bitfinex","SOLUSD",1646982507321,0.06,82.649,82.591,52.371]
["bitfinex","SOLUSD",1646982509121,0.06,82.649,82.6,18.1491]
["bitfinex","SOLUSD",1646982510221,0.06,82.649,82.591,46.371]
["bitfinex","SOLUSD",1646982512225,18.1567,82.64,82.591,46.371]
["bitfinex","SOLUSD",1646982512424,56.81357781,82.639,82.591,46.371]
["bitfinex","SOLUSD",1646982516426,56.87357781,82.639,82.591,46.371]
["bitfinex","SOLUSD",1646982516630,0.06,82.639,82.591,46.371]
["bitfinex","SOLUSD",1646982521635,0.06,82.649,82.591,46.371]
["bitfinex","SOLUSD",1646982522039,3.10447957,82.649,82.591,46.371]
["bitfinex","SOLUSD",1646982522334,0.06,82.649,82.591,46.371]
["bitfinex","SOLUSD",1646982526144,18.157,82.64,82.591,46.371]
["bitfinex","SOLUSD",1646982526339,55.09413486,82.639,82.591,46.371]
["bitfinex","SOLUSD",1646982532467,55.09413486,82.639,82.55,60.5173]
["bitfinex","SOLUSD",1646982532468,18.1591,82.63,82.55,18.1599]
["bitfinex","SOLUSD",1646982532669,14.54,82.62,82.551,24.1874]
["bitfinex","SOLUSD",1646982532867,52.34041308,82.619,82.551,24.1874]
["bitfinex","SOLUSD",1646982533268,55.38489265,82.619,82.551,24.1874]
["bitfinex","SOLUSD",1646982533469,3.04447957,82.618,82.551,24.1874]
["bitfinex","SOLUSD",1646982533872,18.1646,82.61,82.551,24.1874]
["bitfinex","SOLUSD",1646982534072,32.7046,82.61,82.551,24.1874]
["bitfinex","SOLUSD",1646982534471,122.8,82.609,82.551,24.1874]
["bitfinex","SOLUSD",1646982534875,14.54,82.61,82.551,24.1874]
["bitfinex","SOLUSD",1646982535071,122.8,82.609,82.551,24.1874]
["bitfinex","SOLUSD",1646982535275,122.8,82.609,82.519,15.68646898]
["bitfinex","SOLUSD",1646982535574,122.8,82.597,82.5,46.871]
["bitfinex","SOLUSD",1646982535774,122.8,82.589,82.5,46.871]
["bitfinex","SOLUSD",1646982536378,125.84447957,82.589,82.5,46.871]
["bitfinex","SOLUSD",1646982537077,122.8,82.579,82.5,46.871]
["bitfinex","SOLUSD",1646982537276,14.54,82.57,82.5,46.871]
["bitfinex","SOLUSD",1646982538980,14.54,82.57,82.5,65.0436]
["bitfinex","SOLUSD",1646982539378,14.54,82.57,82.501,6.0]
["bitfinex","SOLUSD",1646982539979,1.65702599,82.619,82.501,6.0]
["bitfinex","SOLUSD",1646982539980,14.54,82.59,82.51,18.1685]
["bitfinex","SOLUSD",1646982540286,22.8041,82.616,82.511,28.9948]
["bitfinex","SOLUSD",1646982540477,14.54,82.6,82.511,28.9948]
["bitfinex","SOLUSD",1646982540879,56.16690434,82.596,82.511,28.9948]
["bitfinex","SOLUSD",1646982541280,18.1679,82.59,82.511,28.9948]
["bitfinex","SOLUSD",1646982541480,32.7079,82.59,82.511,28.9948]
["bitfinex","SOLUSD",1646982542479,32.7079,82.59,82.52,18.1678]
["bitfinex","SOLUSD",1646982543380,3.04447957,82.589,82.511,22.9948]
["bitfinex","SOLUSD",1646982543581,18.1709,82.58,82.511,22.9948]
["bitfinex","SOLUSD",1646982543883,65.21868678,82.579,82.511,22.9948]
["bitfinex","SOLUSD",1646982545182,18.1722,82.57,82.511,22.9948]
["bitfinex","SOLUSD",1646982545783,3.04447957,82.569,82.511,22.9948]
["bitfinex","SOLUSD",1646982546981,18.1753,82.56,82.511,22.9948]
["bitfinex","SOLUSD",1646982547281,63.04236324,82.559,82.511,22.9948]
["bitfinex","SOLUSD",1646982547483,122.8,82.558,82.511,22.9948]
["bitfinex","SOLUSD",1646982547683,125.84447957,82.558,82.471,1.8499922]
["bitfinex","SOLUSD",1646982547884,122.8,82.556,82.471,1.8499922]
["bitfinex","SOLUSD",1646982548286,122.8,82.549,82.471,1.8499922]
["bitfinex","SOLUSD",1646982548681,55.40502529,82.555,82.471,1.8499922]
["bitfinex","SOLUSD",1646982548682,180.57257033,82.539,82.471,1.8499922]
["bitfinex","SOLUSD",1646982548882,14.54,82.53,82.471,1.8499922]
["bitfinex","SOLUSD",1646982549182,32.7272,82.53,82.471,1.8499922]
["bitfinex","SOLUSD",1646982550086,3.04447957,82.529,82.471,1.8499922]
["bitfinex","SOLUSD",1646982550484,32.7272,82.53,82.471,1.8499922]
["bitfinex","SOLUSD",1646982550884,50.9143,82.53,82.471,1.8499922]
["bitfinex","SOLUSD",1646982551488,32.7272,82.53,82.471,1.8499922]
["bitfinex","SOLUSD",1646982551888,14.54,82.53,82.471,1.8499922]
["bitfinex","SOLUSD",1646982552489,14.54,82.53,82.472,6.0]
["bitfinex","SOLUSD",1646982552692,14.54,82.53,82.471,1.8499922]
["bitfinex","SOLUSD",1646982553291,32.7208,82.53,82.471,1.8499922]
["bitfinex","SOLUSD",1646982554090,51.2297,82.53,82.471,1.8499922]
["bitfinex","SOLUSD",1646982555190,122.8,82.529,82.471,1.8499922]
["bitfinex","SOLUSD",1646982555391,18.1842,82.52,82.471,1.8499922]
["bitfinex","SOLUSD",1646982555590,46.32531009,82.519,82.471,1.8499922]
["bitfinex","SOLUSD",1646982561299,14.54,82.53,82.471,1.8499922]
["bitfinex","SOLUSD",1646982561498,14.54,82.54,82.471,1.8499922]
["bitfinex","SOLUSD",1646982562118,185.23720596,82.539,82.458,46.8233]
["bitfinex","SOLUSD",1646982562524,3.04447957,82.538,82.458,46.8233]
["bitfinex","SOLUSD",1646982563120,18.1807,82.53,82.458,46.8233]
["bitfinex","SOLUSD",1646982563523,32.7207,82.53,82.458,46.8233]
["bitfinex","SOLUSD",1646982565124,18.1869,82.51,82.458,46.8233]
["bitfinex","SOLUSD",1646982565422,51.08026941,82.509,82.435,24.69604285]
["bitfinex","SOLUSD",1646982565621,51.08026941,82.509,82.436,23.3826]
["bitfinex","SOLUSD",1646982566023,51.08026941,82.509,82.44,18.1856]
["bitfinex","SOLUSD",1646982566621,22.6223,82.519,82.44,18.1856]
["bitfinex","SOLUSD",1646982566821,22.6223,82.519,82.441,6.0]
["bitfinex","SOLUSD",1646982567023,14.54,82.52,82.441,6.0]
["bitfinex","SOLUSD",1646982567222,14.54,82.52,82.442,122.8]
["bitfinex","SOLUSD",1646982567423,32.7184,82.55,82.443,6.0]
["bitfinex","SOLUSD",1646982567622,122.8,82.544,82.443,9.04447957]
["bitfinex","SOLUSD",1646982567824,122.8,82.544,82.443,57.03846771]
["bitfinex","SOLUSD",1646982568022,14.54,82.54,82.444,24.69604285]
["bitfinex","SOLUSD",1646982568222,14.54,82.54,82.445,6.0]
["bitfinex","SOLUSD",1646982568827,59.0878116,82.529,82.446,23.7445]
["bitfinex","SOLUSD",1646982569027,59.0878116,82.529,82.46,18.1804]
["bitfinex","SOLUSD",1646982569224,59.0878116,82.529,82.461,23.7445]
["bitfinex","SOLUSD",1646982570526,18.1837,82.52,82.461,23.7445]
["bitfinex","SOLUSD",1646982571424,59.0878116,82.529,82.461,23.7445]
["bitfinex","SOLUSD",1646982572424,32.721,82.53,82.461,23.7445]
["bitfinex","SOLUSD",1646982573329,46.47710557,82.529,82.461,23.7445]
["bitfinex","SOLUSD",1646982575130,122.8,82.528,82.461,23.7445]
["bitfinex","SOLUSD",1646982575327,18.1831,82.52,82.461,23.7445]
["bitfinex","SOLUSD",1646982577726,36.5288,82.52,82.461,23.7445]
["bitfinex","SOLUSD",1646982578131,51.0688,82.52,82.461,23.7445]
["bitfinex","SOLUSD",1646982578628,122.8,82.519,82.433,23.664]
["bitfinex","SOLUSD",1646982578928,18.1895,82.5,82.435,23.9]
["bitfinex","SOLUSD",1646982579130,14.54,82.5,82.435,23.9]
["bitfinex","SOLUSD",1646982579529,53.3357545,82.499,82.435,23.9]
["bitfinex","SOLUSD",1646982580131,18.1899,82.49,82.435,23.9]
["bitfinex","SOLUSD",1646982581034,122.8,82.498,82.435,23.9]
["bitfinex","SOLUSD",1646982581231,18.1919,82.48,82.435,23.9]
["bitfinex","SOLUSD",1646982584235,18.1919,82.48,82.449,1.8499922]
["bitfinex","SOLUSD",1646982585337,18.1979,82.47,82.449,1.8499922]
["bitfinex","SOLUSD",1646982585535,65.92583988,82.469,82.449,1.8499922]
["bitfinex","SOLUSD",1646982587740,65.92583988,82.469,82.449,0.0099922]
["bitfinex","SOLUSD",1646982587939,122.8,82.468,82.449,0.0099922]
["bitfinex","SOLUSD",1646982588173,125.84447957,82.468,82.449,0.0099922]
["bitfinex","SOLUSD",1646982588344,18.1962,82.46,82.449,0.0099922]
["bitfinex","SOLUSD",1646982588544,122.8,82.459,82.449,0.0099922]
["bitfinex","SOLUSD",1646982589345,122.8,82.457,82.449,0.0099922]
["bitfinex","SOLUSD",1646982589746,3.04447957,82.456,82.449,0.0099922]
["bitfinex","SOLUSD",1646982590148,122.8,82.457,82.449,0.0099922]
["bitfinex","SOLUSD",1646982590548,3.04447957,82.456,82.449,0.0099922]
["bitfinex","SOLUSD",1646982593351,3.04447957,82.456,82.352,114.4]
["bitfinex","SOLUSD",1646982593352,122.8,82.449,82.352,114.4]
["bitfinex","SOLUSD",1646982593555,14.54,82.44,82.352,114.4]
["bitfinex","SOLUSD",1646982593752,122.8,82.437,82.352,114.4]
["bitfinex","SOLUSD",1646982594351,3.04447957,82.436,82.352,114.4]
["bitfinex","SOLUSD",1646982595157,18.2085,82.41,82.34,18.2072]
["bitfinex","SOLUSD",1646982595356,60.87562932,82.409,82.341,24.616]
["bitfinex","SOLUSD",1646982595558,122.8,82.408,82.341,24.616]
["bitfinex","SOLUSD",1646982596182,60.87562932,82.409,82.341,24.616]
["bitfinex","SOLUSD",1646982596381,122.8,82.408,82.341,24.616]
["bitfinex","SOLUSD",1646982597181,18.2096,82.4,82.341,24.616]
["bitfinex","SOLUSD",1646982598282,122.8,82.399,82.317,29.26147862]
["bitfinex","SOLUSD",1646982598486,122.8,82.389,82.296,23.6022]
["bitfinex","SOLUSD",1646982598689,14.54,82.38,82.296,23.6022]
["bitfinex","SOLUSD",1646982598986,51.20867957,82.398,82.297,3.04447957]
["bitfinex","SOLUSD",1646982598987,48.20311009,82.379,82.297,3.04447957]
["bitfinex","SOLUSD",1646982599182,48.20311009,82.379,82.297,71.45231564]
["bitfinex","SOLUSD",1646982599382,48.20311009,82.379,82.298,68.40783607]
["bitfinex","SOLUSD",1646982599583,14.54,82.4,82.298,87.7402427]
["bitfinex","SOLUSD",1646982599786,122.8,82.399,82.299,93.7402427]
["bitfinex","SOLUSD",1646982600083,125.84447957,82.399,82.296,23.6022]
["bitfinex","SOLUSD",1646982600283,3.04447957,82.398,82.296,23.6022]
["bitfinex","SOLUSD",1646982600486,170.6871774,82.397,82.296,23.6022]
["bitfinex","SOLUSD",1646982600685,206.24858764,82.397,82.296,23.6022]
["bitfinex","SOLUSD",1646982600884,18.2163,82.37,82.296,23.6022]
["bitfinex","SOLUSD",1646982601084,57.13481618,82.369,82.297,6.0]
["bitfinex","SOLUSD",1646982601285,57.13481618,82.369,82.296,23.6022]
["bitfinex","SOLUSD",1646982601485,57.13481618,82.369,82.297,6.0]
["bitfinex","SOLUSD",1646982601886,57.13481618,82.369,82.296,23.6022]
["bitfinex","SOLUSD",1646982602687,32.7541,82.38,82.297,3.04447957]
["bitfinex","SOLUSD",1646982602886,14.54,82.38,82.298,6.0]
["bitfinex","SOLUSD",1646982603385,14.54,82.38,82.299,3.04447957]
["bitfinex","SOLUSD",1646982603586,48.56021577,82.397,82.3,128.8]
["bitfinex","SOLUSD",1646982603788,48.56021577,82.397,82.3,145.08792706]
["bitfinex","SOLUSD",1646982603986,48.56021577,82.397,82.301,3.04447957]
["bitfinex","SOLUSD",1646982604186,48.56021577,82.397,82.302,128.8]
["bitfinex","SOLUSD",1646982604384,48.56021577,82.397,82.302,145.08792706]
["bitfinex","SOLUSD",1646982604591,24.8042,82.404,82.303,3.04447957]
["bitfinex","SOLUSD",1646982604789,24.8042,82.404,82.304,6.0]
["bitfinex","SOLUSD",1646982604992,24.8042,82.404,82.305,122.8]
["bitfinex","SOLUSD",1646982605193,24.8042,82.404,82.306,6.0]
["bitfinex","SOLUSD",1646982605393,24.8042,82.404,82.307,122.8]
["bitfinex","SOLUSD",1646982605593,63.64164725,82.403,82.311,122.8]
["bitfinex","SOLUSD",1646982605793,63.64164725,82.403,82.312,6.0]
["bitfinex","SOLUSD",1646982605994,63.64164725,82.403,82.313,122.8]
["bitfinex","SOLUSD",1646982606193,24.8042,82.404,82.314,6.0]
["bitfinex","SOLUSD",1646982606397,18.2053,82.42,82.314,6.0]
["bitfinex","SOLUSD",1646982606594,22.5109,82.426,82.315,142.13240663]
["bitfinex","SOLUSD",1646982606795,22.5109,82.426,82.317,122.8]
["bitfinex","SOLUSD",1646982606995,22.5109,82.426,82.322,122.8]
["bitfinex","SOLUSD",1646982607194,14.54,82.45,82.327,73.68]
["bitfinex","SOLUSD",1646982607395,14.54,82.45,82.323,6.25]
["bitfinex","SOLUSD",1646982607396,14.54,82.45,82.339,73.68]
["bitfinex","SOLUSD",1646982607597,14.54,82.45,82.34,152.4091]
["bitfinex","SOLUSD",1646982607796,14.54,82.45,82.34,171.74150663]
["bitfinex","SOLUSD",1646982607994,14.54,82.45,82.342,122.8]
["bitfinex","SOLUSD",1646982608194,14.54,82.45,82.344,122.8]
["bitfinex","SOLUSD",1646982608397,14.54,82.45,82.361,122.8]
["bitfinex","SOLUSD",1646982608599,32.7342,82.47,82.363,122.8]
["bitfinex","SOLUSD",1646982608796,32.7342,82.47,82.364,6.0]
["bitfinex","SOLUSD",1646982609101,14.54,82.47,82.365,122.8]
["bitfinex","SOLUSD",1646982609296,14.54,82.47,82.367,122.8]
["bitfinex","SOLUSD",1646982609495,14.54,82.47,82.369,122.8]
["bitfinex","SOLUSD",1646982609695,14.54,82.47,82.37,24.4445]
["bitfinex","SOLUSD",1646982609897,14.54,82.47,82.37,18.4445]
["bitfinex","SOLUSD",1646982610098,14.54,82.47,82.371,9.04447957]
["bitfinex","SOLUSD",1646982610499,122.8,82.469,82.372,23.5723]
["bitfinex","SOLUSD",1646982610698,125.84447957,82.469,82.373,6.0]
["bitfinex","SOLUSD",1646982610900,122.8,82.467,82.373,6.0]
["bitfinex","SOLUSD",1646982611104,33.33971417,82.468,82.373,6.0]
["bitfinex","SOLUSD",1646982611501,30.2952346,82.468,82.373,9.04447957]
["bitfinex","SOLUSD",1646982611804,18.1963,82.46,82.373,6.0]
["bitfinex","SOLUSD",1646982612002,122.8,82.459,82.373,6.0]
["bitfinex","SOLUSD",1646982612201,156.13971417,82.459,82.373,6.0]
["bitfinex","SOLUSD",1646982612604,33.33971417,82.459,82.373,6.0]
["bitfinex","SOLUSD",1646982612806,18.1984,82.45,82.373,6.0]
["bitfinex","SOLUSD",1646982613005,30.2952346,82.459,82.373,6.0]
["bitfinex","SOLUSD",1646982613605,122.8,82.458,82.373,6.0]
["bitfinex","SOLUSD",1646982613808,22.5523,82.457,82.373,6.0]
["bitfinex","SOLUSD",1646982614632,3.04447957,82.456,82.373,6.0]
["bitfinex","SOLUSD",1646982615030,22.5523,82.457,82.373,6.0]
["bitfinex","SOLUSD",1646982615431,14.54,82.46,82.374,3.04447957]
["bitfinex","SOLUSD",1646982615633,14.54,82.46,82.375,6.0]
["bitfinex","SOLUSD",1646982615831,14.54,82.46,82.373,6.0]
["bitfinex","SOLUSD",1646982615832,18.1984,82.45,82.373,6.0]
["bitfinex","SOLUSD",1646982616032,14.54,82.45,82.373,6.0]
["bitfinex","SOLUSD",1646982617035,122.8,82.449,82.373,6.0]
["bitfinex","SOLUSD",1646982617334,59.66005687,82.439,82.373,6.0]
["bitfinex","SOLUSD",1646982618236,24.0004,82.448,82.373,6.0]
["bitfinex","SOLUSD",1646982619235,54.14070062,82.447,82.373,6.0]
["bitfinex","SOLUSD",1646982624849,32.7384,82.45,82.373,6.0]
["bitfinex","SOLUSD",1646982625052,122.8,82.476,82.374,26.9703296]
["bitfinex","SOLUSD",1646982625250,14.54,82.47,82.375,6.0]
["bitfinex","SOLUSD",1646982625652,14.54,82.47,82.376,26.9703296]
["bitfinex","SOLUSD",1646982625851,14.54,82.47,82.377,128.8]
["bitfinex","SOLUSD",1646982626051,50.25998109,82.471,82.378,0.25]
["bitfinex","SOLUSD",1646982626252,14.54,82.49,82.379,122.8]
["bitfinex","SOLUSD",1646982626453,14.54,82.49,82.383,122.8]
["bitfinex","SOLUSD",1646982626651,14.54,82.49,82.385,122.8]
["bitfinex","SOLUSD",1646982626855,14.54,82.49,82.387,122.8]
["bitfinex","SOLUSD",1646982627054,18.192,82.48,82.39,18.1899]
["bitfinex","SOLUSD",1646982627253,56.97995062,82.479,82.391,6.25]
["bitfinex","SOLUSD",1646982627657,56.97995062,82.479,82.392,24.6146]
["bitfinex","SOLUSD",1646982627953,56.97995062,82.479,82.393,6.25]
["bitfinex","SOLUSD",1646982628156,56.97995062,82.479,82.394,23.2214]
["bitfinex","SOLUSD",1646982628356,56.97995062,82.479,82.395,6.0]
["bitfinex","SOLUSD",1646982629256,56.97995062,82.479,82.4,18.1922]
["bitfinex","SOLUSD",1646982629459,56.97995062,82.479,82.401,6.0]
["bitfinex","SOLUSD",1646982630060,122.8,82.478,82.395,6.0]
["bitfinex","SOLUSD",1646982630262,122.8,82.478,82.4,18.1943]
["bitfinex","SOLUSD",1646982630460,56.97995062,82.479,82.401,6.0]
["bitfinex","SOLUSD",1646982633289,14.54,82.48,82.401,6.0]
["bitfinex","SOLUSD",1646982634289,62.4398942,82.479,82.401,6.0]
["bitfinex","SOLUSD",1646982634690,122.8,82.478,82.401,6.0]
["bitfinex","SOLUSD",1646982634890,62.4398942,82.479,82.401,6.0]
["bitfinex","SOLUSD",1646982635090,18.1959,82.47,82.401,6.0]
["bitfinex","SOLUSD",1646982635292,62.4398942,82.479,82.401,6.0]
["bitfinex","SOLUSD",1646982639897,62.4398942,82.479,82.401,9.04447957]
["bitfinex","SOLUSD",1646982643102,18.194,82.47,82.401,9.04447957]
["bitfinex","SOLUSD",1646982643305,23.0277,82.478,82.401,9.04447957]
["bitfinex","SOLUSD",1646982644604,23.0277,82.478,82.401,6.0]
["bitfinex","SOLUSD",1646982655814,18.1942,82.47,82.401,6.0]
["bitfinex","SOLUSD",1646982656016,32.7342,82.47,82.401,6.0]
["bitfinex","SOLUSD",1646982657517,14.54,82.47,82.402,3.04447957]
["bitfinex","SOLUSD",1646982657715,14.54,82.47,82.403,6.0]
["bitfinex","SOLUSD",1646982658115,14.54,82.47,82.403,9.04447957]
["bitfinex","SOLUSD",1646982658316,14.54,82.47,82.404,23.905]
["bitfinex","SOLUSD",1646982658515,14.54,82.47,82.405,6.0]
["bitfinex","SOLUSD",1646982661220,32.7341,82.47,82.405,6.0]
["bitfinex","SOLUSD",1646982667648,18.1965,82.46,82.405,6.0]
["bitfinex","SOLUSD",1646982669549,14.54,82.47,82.405,6.0]
["bitfinex","SOLUSD",1646982669752,32.7342,82.47,82.405,6.0]
["bitfinex","SOLUSD",1646982671052,14.54,82.47,82.405,6.0]
["bitfinex","SOLUSD",1646982672254,122.8,82.469,82.405,6.0]
["bitfinex","SOLUSD",1646982672858,3.04447957,82.468,82.377,18.96397523]
["bitfinex","SOLUSD",1646982673057,39.14064099,82.468,82.377,18.96397523]
["bitfinex","SOLUSD",1646982673261,60.7029,82.42,82.353,24.0127]
["bitfinex","SOLUSD",1646982673456,58.07714981,82.419,82.328,24.6236]
["bitfinex","SOLUSD",1646982673655,122.8,82.418,82.354,12.54879994]
["bitfinex","SOLUSD",1646982674056,122.8,82.418,82.331,12.54879994]
["bitfinex","SOLUSD",1646982674256,122.8,82.416,82.331,12.54879994]
["bitfinex","SOLUSD",1646982674459,18.2106,82.4,82.33,12.54879994]
["bitfinex","SOLUSD",1646982674654,32.7506,82.4,82.331,6.0]
["bitfinex","SOLUSD",1646982674856,32.7506,82.4,82.33,12.54879994]
["bitfinex","SOLUSD",1646982675461,122.8,82.399,82.33,12.54879994]
["bitfinex","SOLUSD",1646982675656,61.60045086,82.389,82.33,12.54879994]
["bitfinex","SOLUSD",1646982676055,61.60045086,82.389,82.311,36.42019994]
["bitfinex","SOLUSD",1646982676257,24.5611,82.388,82.311,36.42019994]
["bitfinex","SOLUSD",1646982676455,24.5611,82.388,82.32,18.2124]
["bitfinex","SOLUSD",1646982676861,24.5611,82.388,82.321,36.42019994]
["bitfinex","SOLUSD",1646982677257,24.5611,82.388,82.322,18.54879994]
["bitfinex","SOLUSD",1646982677658,24.5611,82.388,82.323,12.54879994]
["bitfinex","SOLUSD",1646982677958,24.5611,82.388,82.324,6.0]
["bitfinex","SOLUSD",1646982678658,24.5611,82.388,82.325,12.54879994]
["bitfinex","SOLUSD",1646982678958,24.5611,82.388,82.326,6.0]
["bitfinex","SOLUSD",1646982679159,24.5611,82.388,82.326,32.9703296]
["bitfinex","SOLUSD",1646982679362,24.5611,82.388,82.33,18.2093]
["bitfinex","SOLUSD",1646982679559,24.5611,82.388,82.331,6.0]
["bitfinex","SOLUSD",1646982679761,24.5611,82.388,82.331,18.54879994]
["bitfinex","SOLUSD",1646982679959,24.5611,82.388,82.332,24.111]
["bitfinex","SOLUSD",1646982684970,24.5611,82.388,82.32,18.2123]
["bitfinex","SOLUSD",1646982685171,24.5611,82.388,82.308,28.7145]
["bitfinex","SOLUSD",1646982685571,24.5611,82.388,82.308,55.64149627]
["bitfinex","SOLUSD",1646982685971,24.5611,82.388,82.309,12.49760166]
["bitfinex","SOLUSD",1646982686173,24.5611,82.388,82.31,6.0]
["bitfinex","SOLUSD",1646982686471,42.3244,82.388,82.31,32.92699627]
["bitfinex","SOLUSD",1646982686670,42.3244,82.388,82.311,12.49760166]
["bitfinex","SOLUSD",1646982687272,24.5611,82.388,82.312,6.0]
["bitfinex","SOLUSD",1646982687673,24.5611,82.388,82.313,26.92699627]
["bitfinex","SOLUSD",1646982687873,24.5611,82.388,82.314,6.0]
["bitfinex","SOLUSD",1646982688272,24.5611,82.388,82.315,26.92699627]
["bitfinex","SOLUSD",1646982688473,24.5611,82.388,82.316,6.0]
["bitfinex","SOLUSD",1646982688677,71.5165217,82.41,82.317,0.25]
["bitfinex","SOLUSD",1646982688876,56.9765217,82.41,82.317,27.17699627]
["bitfinex","SOLUSD",1646982689078,14.54,82.43,82.318,141.28191056]
["bitfinex","SOLUSD",1646982689278,14.54,82.42,82.32,122.8]
["bitfinex","SOLUSD",1646982689477,14.54,82.42,82.322,122.8]
["bitfinex","SOLUSD",1646982689684,14.54,82.42,82.324,122.8]
["bitfinex","SOLUSD",1646982689980,52.97323691,82.418,82.325,6.0]
["bitfinex","SOLUSD",1646982690380,52.97323691,82.418,82.326,39.40890683]
["bitfinex","SOLUSD",1646982690580,52.97323691,82.418,82.34,18.206]
["bitfinex","SOLUSD",1646982690779,52.97323691,82.418,82.341,30.8334]
["bitfinex","SOLUSD",1646982690980,52.97323691,82.418,82.342,6.0]
["bitfinex","SOLUSD",1646982691783,22.684,82.419,82.342,6.0]
["bitfinex","SOLUSD",1646982691984,14.54,82.42,82.35,18.2039]
["bitfinex","SOLUSD",1646982692290,30.29816812,82.442,82.351,30.4237]
["bitfinex","SOLUSD",1646982692291,23.7158,82.441,82.351,30.4237]
["bitfinex","SOLUSD",1646982692684,14.54,82.44,82.351,30.4237]
["bitfinex","SOLUSD",1646982692884,72.55006517,82.44,82.351,30.4237]
["bitfinex","SOLUSD",1646982693309,122.8,82.439,82.36,18.1964]
["bitfinex","SOLUSD",1646982693516,150.05368855,82.439,82.361,54.2819]
["bitfinex","SOLUSD",1646982693715,122.8,82.437,82.361,6.0]
["bitfinex","SOLUSD",1646982694113,122.8,82.435,82.328,54.0433]
["bitfinex","SOLUSD",1646982694519,61.76127985,82.409,82.34,18.2079]
["bitfinex","SOLUSD",1646982694716,61.76127985,82.409,82.341,24.8677]
["bitfinex","SOLUSD",1646982694921,14.54,82.41,82.341,24.8677]
["bitfinex","SOLUSD",1646982695215,47.0311,82.428,82.342,6.0]
["bitfinex","SOLUSD",1646982695817,48.50186277,82.427,82.342,6.0]
["bitfinex","SOLUSD",1646982696422,48.50186277,82.427,82.35,18.2056]
["bitfinex","SOLUSD",1646982696618,48.50186277,82.427,82.351,30.8677]
["bitfinex","SOLUSD",1646982697320,47.0311,82.428,82.351,30.8677]
["bitfinex","SOLUSD",1646982697522,14.54,82.43,82.36,18.2036]
["bitfinex","SOLUSD",1646982697720,24.2482,82.445,82.361,30.9825]
["bitfinex","SOLUSD",1646982698019,14.54,82.44,82.361,54.605]
["bitfinex","SOLUSD",1646982698419,62.24873817,82.439,82.361,54.605]
["bitfinex","SOLUSD",1646982698821,3.04447957,82.449,82.37,18.2013]
["bitfinex","SOLUSD",1646982699020,3.04447957,82.462,82.371,30.9825]
["bitfinex","SOLUSD",1646982699221,24.2482,82.482,82.371,30.9825]
["bitfinex","SOLUSD",1646982699222,27.29267957,82.482,82.371,30.9825]
["bitfinex","SOLUSD",1646982699423,27.29267957,82.482,82.372,29.13266294]
["bitfinex","SOLUSD",1646982699620,14.54,82.47,82.373,6.0]
["bitfinex","SOLUSD",1646982699820,77.39275656,82.469,82.373,6.0]
["bitfinex","SOLUSD",1646982700023,122.8,82.468,82.373,35.13266294]
["bitfinex","SOLUSD",1646982700420,125.84447957,82.468,82.373,29.13266294]
["bitfinex","SOLUSD",1646982700621,3.04447957,82.467,82.374,6.0]
["bitfinex","SOLUSD",1646982700820,3.04447957,82.467,82.372,6.0]
["bitfinex","SOLUSD",1646982701022,3.04447957,82.467,82.371,24.9825]
["bitfinex","SOLUSD",1646982701225,18.1997,82.45,82.371,24.9825]
["bitfinex","SOLUSD",1646982701425,23.1941,82.449,82.371,24.9825]
["bitfinex","SOLUSD",1646982701823,23.1941,82.449,82.372,6.0]
["bitfinex","SOLUSD",1646982702024,23.1941,82.449,82.371,24.9825]
["bitfinex","SOLUSD",1646982703028,23.1941,82.449,82.372,6.0]
["bitfinex","SOLUSD",1646982703224,23.1941,82.449,82.371,24.9825]
["bitfinex","SOLUSD",1646982703424,23.1941,82.449,82.372,6.0]
["bitfinex","SOLUSD",1646982706931,23.1941,82.449,82.371,24.9825]
["bitfinex","SOLUSD",1646982707133,3.04447957,82.448,82.355,22.943]
["bitfinex","SOLUSD",1646982707334,18.2087,82.41,82.355,22.943]
["bitfinex","SOLUSD",1646982707533,56.10661616,82.409,82.355,22.943]
["bitfinex","SOLUSD",1646982708031,122.8,82.408,82.329,23.6682]
["bitfinex","SOLUSD",1646982708233,27.46137957,82.408,82.33,42.6833]
["bitfinex","SOLUSD",1646982708431,24.4169,82.408,82.33,42.6833]
["bitfinex","SOLUSD",1646982708633,24.4169,82.408,82.331,6.0]
["bitfinex","SOLUSD",1646982709029,24.4169,82.408,82.332,12.4913377]
["bitfinex","SOLUSD",1646982709231,24.4169,82.408,82.333,6.0]
["bitfinex","SOLUSD",1646982709836,24.4169,82.408,82.331,6.0]
["bitfinex","SOLUSD",1646982710238,24.4169,82.408,82.34,18.2038]
["bitfinex","SOLUSD",1646982710434,24.4169,82.408,82.341,30.473]
["bitfinex","SOLUSD",1646982710640,24.4169,82.408,82.341,24.473]
["bitfinex","SOLUSD",1646982710836,24.4169,82.408,82.342,6.0]
["bitfinex","SOLUSD",1646982711237,122.8,82.407,82.342,6.0]
["bitfinex","SOLUSD",1646982711635,24.4169,82.408,82.342,6.0]
["bitfinex","SOLUSD",1646982712057,24.4169,82.408,82.341,24.473]
["bitfinex","SOLUSD",1646982712257,24.4169,82.408,82.29,87.90360112]
["bitfinex","SOLUSD",1646982712458,125.84447957,82.407,82.291,46.8077]
["bitfinex","SOLUSD",1646982712660,181.33701946,82.407,82.292,6.0]
["bitfinex","SOLUSD",1646982712862,3.04447957,82.406,82.292,18.50873245]
["bitfinex","SOLUSD",1646982713058,122.8,82.405,82.292,18.50873245]
["bitfinex","SOLUSD",1646982713261,122.8,82.399,82.293,12.50873245]
["bitfinex","SOLUSD",1646982713459,122.8,82.389,82.294,6.0]
["bitfinex","SOLUSD",1646982713658,14.54,82.39,82.294,6.0]
["bitfinex","SOLUSD",1646982714057,14.54,82.39,82.295,12.50873245]
["bitfinex","SOLUSD",1646982714259,24.9201,82.389,82.296,6.0]
["bitfinex","SOLUSD",1646982714858,24.9201,82.389,82.297,12.50873245]
["bitfinex","SOLUSD",1646982715462,24.9201,82.389,82.298,132.09447957]
["bitfinex","SOLUSD",1646982715660,24.9201,82.389,82.301,122.8]
["bitfinex","SOLUSD",1646982715859,24.9201,82.389,82.303,122.8]
["bitfinex","SOLUSD",1646982716059,24.9201,82.389,82.304,6.0]
["bitfinex","SOLUSD",1646982716660,24.9201,82.389,82.305,36.25843245]
["bitfinex","SOLUSD",1646982716863,24.9201,82.389,82.306,6.0]
["bitfinex","SOLUSD",1646982717359,24.9201,82.389,82.307,12.50873245]
["bitfinex","SOLUSD",1646982717562,24.9201,82.389,82.308,6.0]
["bitfinex","SOLUSD",1646982718065,24.9201,82.389,82.309,12.50873245]
["bitfinex","SOLUSD",1646982718262,24.9201,82.389,82.31,6.0]
["bitfinex","SOLUSD",1646982718861,24.9201,82.389,82.31,24.2119]
["bitfinex","SOLUSD",1646982719760,122.8,82.388,82.31,24.2119]
["bitfinex","SOLUSD",1646982719963,122.8,82.388,82.31,6.0]
["bitfinex","SOLUSD",1646982720164,122.8,82.388,82.306,6.0]
["bitfinex","SOLUSD",1646982720361,130.09,82.388,82.306,6.0]
["bitfinex","SOLUSD",1646982721764,18.2146,82.38,82.306,6.0]
["bitfinex","SOLUSD",1646982721964,32.7546,82.38,82.306,6.0]
["bitfinex","SOLUSD",1646982722167,86.24166308,82.379,82.306,6.0]
["bitfinex","SOLUSD",1646982723069,122.8,82.378,82.306,6.0]
["bitfinex","SOLUSD",1646982723267,18.217,82.37,82.306,6.0]
["bitfinex","SOLUSD",1646982723768,14.54,82.37,82.306,6.0]
["bitfinex","SOLUSD",1646982728976,32.7568,82.37,82.306,6.0]
["bitfinex","SOLUSD",1646982729175,14.54,82.37,82.306,6.0]
["bitfinex","SOLUSD",1646982734884,14.54,82.37,82.306,5.5]
["bitfinex","SOLUSD",1646982735382,14.54,82.39,82.306,5.5]
["bitfinex","SOLUSD",1646982735583,23.7414,82.406,82.307,15.56720589]
["bitfinex","SOLUSD",1646982735783,23.7414,82.406,82.307,39.53676782]
["bitfinex","SOLUSD",1646982735985,62.09232192,82.405,82.308,15.56720589]
["bitfinex","SOLUSD",1646982736183,18.2096,82.4,82.308,15.56720589]
["bitfinex","SOLUSD",1646982736381,18.2096,82.4,82.309,18.52272632]
["bitfinex","SOLUSD",1646982736681,62.09232192,82.405,82.31,18.2055]
["bitfinex","SOLUSD",1646982736883,62.09232192,82.405,82.311,6.0]
["bitfinex","SOLUSD",1646982737081,62.09232192,82.405,82.311,127.4]
["bitfinex","SOLUSD",1646982737281,42.2407,82.406,82.313,121.4]
["bitfinex","SOLUSD",1646982737482,42.2407,82.406,82.314,6.0]
["bitfinex","SOLUSD",1646982737784,42.2407,82.406,82.315,121.4]
["bitfinex","SOLUSD",1646982737981,42.2407,82.406,82.316,6.0]
["bitfinex","SOLUSD",1646982738207,42.2407,82.406,82.317,48.247]
["bitfinex","SOLUSD",1646982738382,46.4668495,82.405,82.318,6.0]
["bitfinex","SOLUSD",1646982738782,46.4668495,82.405,82.319,12.52272632]
["bitfinex","SOLUSD",1646982738984,46.4668495,82.405,82.32,6.0]
["bitfinex","SOLUSD",1646982739584,18.2096,82.4,82.318,6.0]
["bitfinex","SOLUSD",1646982739786,32.7496,82.4,82.318,6.0]
["bitfinex","SOLUSD",1646982741485,14.54,82.4,82.318,6.0]
["bitfinex","SOLUSD",1646982742987,14.54,82.4,82.319,12.51804373]
["bitfinex","SOLUSD",1646982743189,42.2407,82.406,82.32,127.4]
["bitfinex","SOLUSD",1646982743794,42.2407,82.406,82.322,121.4]
["bitfinex","SOLUSD",1646982743989,42.2407,82.406,82.323,6.0]
["bitfinex","SOLUSD",1646982744188,51.56414241,82.405,82.323,6.0]
["bitfinex","SOLUSD",1646982744588,18.2097,82.4,82.318,6.0]
["bitfinex","SOLUSD",1646982745289,51.56414241,82.405,82.318,6.0]
["bitfinex","SOLUSD",1646982746512,121.4,82.404,82.318,6.0]
["bitfinex","SOLUSD",1646982746712,121.4,82.399,82.318,6.0]
["bitfinex","SOLUSD",1646982747215,3.04447957,82.398,82.318,6.0]
["bitfinex","SOLUSD",1646982748016,121.4,82.397,82.318,6.0]
["bitfinex","SOLUSD",1646982748416,121.4,82.395,82.318,6.0]
["bitfinex","SOLUSD",1646982748618,121.4,82.389,82.318,6.0]
["bitfinex","SOLUSD",1646982749416,32.7529,82.39,82.318,6.0]
["bitfinex","SOLUSD",1646982749616,14.54,82.39,82.318,6.0]
["bitfinex","SOLUSD",1646982751118,24.1352,82.396,82.318,6.0]
["bitfinex","SOLUSD",1646982752318,24.1352,82.396,82.318,127.4]
["bitfinex","SOLUSD",1646982752720,24.1352,82.396,82.319,12.52769295]
["bitfinex","SOLUSD",1646982752918,24.1352,82.396,82.32,6.0]
["bitfinex","SOLUSD",1646982753518,24.1352,82.396,82.321,12.52769295]
["bitfinex","SOLUSD",1646982753719,24.1352,82.396,82.322,6.0]
["bitfinex","SOLUSD",1646982754323,24.1352,82.396,82.323,12.52769295]
["bitfinex","SOLUSD",1646982754521,24.1352,82.396,82.324,6.0]
["bitfinex","SOLUSD",1646982755325,24.1352,82.396,82.319,6.0]
["bitfinex","SOLUSD",1646982755925,24.1352,82.396,82.32,12.53182445]
["bitfinex","SOLUSD",1646982756129,24.1352,82.396,82.321,6.0]
["bitfinex","SOLUSD",1646982756727,24.1352,82.396,82.322,12.53182445]
["bitfinex","SOLUSD",1646982756928,24.1352,82.396,82.323,6.0]
["bitfinex","SOLUSD",1646982757827,24.1352,82.396,82.318,6.0]
["bitfinex","SOLUSD",1646982758429,24.1352,82.396,82.319,12.5376739]
["bitfinex","SOLUSD",1646982758630,24.1352,82.396,82.32,6.0]
["bitfinex","SOLUSD",1646982759232,24.1352,82.396,82.321,12.5376739]
["bitfinex","SOLUSD",1646982759433,24.1352,82.396,82.322,6.0]
["bitfinex","SOLUSD",1646982760033,24.1352,82.396,82.323,12.5376739]
["bitfinex","SOLUSD",1646982760234,42.1494,82.396,82.324,6.0]
["bitfinex","SOLUSD",1646982760839,24.1352,82.396,82.324,6.0]
["bitfinex","SOLUSD",1646982761036,24.1352,82.396,82.318,127.4]
["bitfinex","SOLUSD",1646982761237,24.1352,82.396,82.325,12.55245938]
["bitfinex","SOLUSD",1646982761435,24.1352,82.396,82.326,6.0]
["bitfinex","SOLUSD",1646982761638,24.1352,82.396,82.34,18.2064]
["bitfinex","SOLUSD",1646982761835,24.1352,82.396,82.341,29.5556]
["bitfinex","SOLUSD",1646982763339,24.1352,82.396,82.35,18.2056]
["bitfinex","SOLUSD",1646982763638,24.1352,82.396,82.351,6.0]
["bitfinex","SOLUSD",1646982764638,24.933,82.407,82.351,6.0]
["bitfinex","SOLUSD",1646982765438,26.57287323,82.406,82.351,6.0]
["bitfinex","SOLUSD",1646982765840,29.96070242,82.405,82.351,6.0]
["bitfinex","SOLUSD",1646982769248,57.33749565,82.405,82.351,6.0]
["bitfinex","SOLUSD",1646982769443,3.04447957,82.404,82.342,6.0]
["bitfinex","SOLUSD",1646982769743,33.00518199,82.404,82.342,6.0]
["bitfinex","SOLUSD",1646982771345,3.04447957,82.404,82.342,6.0]
["bitfinex","SOLUSD",1646982772148,3.04447957,82.404,82.35,18.2055]
["bitfinex","SOLUSD",1646982772347,29.91808842,82.424,82.351,28.6791]
["bitfinex","SOLUSD",1646982772546,29.91808842,82.424,82.352,6.0]
["bitfinex","SOLUSD",1646982773145,58.62051721,82.423,82.352,6.0]
["bitfinex","SOLUSD",1646982774149,58.62051721,82.423,82.36,18.2016]
["bitfinex","SOLUSD",1646982774351,58.62051721,82.423,82.361,6.0]
["bitfinex","SOLUSD",1646982774956,14.97988911,82.427,82.36,18.2016]
["bitfinex","SOLUSD",1646982775158,50.7734,82.43,82.37,18.2012]
["bitfinex","SOLUSD",1646982775159,18.0304,82.43,82.37,18.2012]
["bitfinex","SOLUSD",1646982775459,3.04447957,82.446,82.371,29.9766]
["bitfinex","SOLUSD",1646982775656,3.04447957,82.456,82.371,54.6085]
["bitfinex","SOLUSD",1646982775856,3.04447957,82.456,82.372,12.58095556]
["bitfinex","SOLUSD",1646982776056,62.65610024,82.455,82.373,6.0]
["bitfinex","SOLUSD",1646982776457,3.04447957,82.454,82.373,6.0]
["bitfinex","SOLUSD",1646982776958,3.04447957,82.454,82.372,6.0]
["bitfinex","SOLUSD",1646982777255,3.04447957,82.454,82.371,48.6085]
["bitfinex","SOLUSD",1646982777256,149.7412728,82.454,82.371,48.6085]
["bitfinex","SOLUSD",1646982777454,121.4,82.449,82.371,48.6085]
["bitfinex","SOLUSD",1646982777958,51.4479728,82.448,82.371,48.6085]
["bitfinex","SOLUSD",1646982778554,51.4479728,82.448,82.372,6.0]
["bitfinex","SOLUSD",1646982778956,26.15117957,82.448,82.372,6.0]
["bitfinex","SOLUSD",1646982784287,124.44447957,82.447,82.372,6.0]
["bitfinex","SOLUSD",1646982784691,121.4,82.445,82.372,6.0]
["bitfinex","SOLUSD",1646982784887,121.4,82.439,82.372,6.0]
["bitfinex","SOLUSD",1646982785586,3.04447957,82.438,82.372,6.0]
["bitfinex","SOLUSD",1646982785787,144.7753,82.437,82.372,6.0]
["bitfinex","SOLUSD",1646982786186,61.29595754,82.429,82.372,6.0]
["bitfinex","SOLUSD",1646982787191,144.7753,82.437,82.372,6.0]
["bitfinex","SOLUSD",1646982788490,23.3753,82.437,82.372,6.0]
["bitfinex","SOLUSD",1646982789889,18.2032,82.43,82.372,6.0]
["bitfinex","SOLUSD",1646982792795,144.7753,82.437,82.372,6.0]
["bitfinex","SOLUSD",1646982795299,121.4,82.429,82.33,60.6822]
["bitfinex","SOLUSD",1646982795499,23.3753,82.437,82.3,14.54]
["bitfinex","SOLUSD",1646982795500,121.4,82.419,82.321,31.09120865]
["bitfinex","SOLUSD",1646982795699,121.4,82.417,82.321,31.09120865]
["bitfinex","SOLUSD",1646982795903,121.4,82.417,82.321,24.7676]
["bitfinex","SOLUSD",1646982796201,121.4,82.417,82.322,12.55879106]
["bitfinex","SOLUSD",1646982796402,64.9953971,82.409,82.322,12.55879106]
["bitfinex","SOLUSD",1646982796599,64.9953971,82.409,82.323,6.0]
["bitfinex","SOLUSD",1646982797000,64.9953971,82.409,82.324,12.55879106]
["bitfinex","SOLUSD",1646982797300,64.9953971,82.409,82.325,6.0]
["bitfinex","SOLUSD",1646982797506,23.497,82.408,82.325,6.0]
["bitfinex","SOLUSD",1646982797698,23.497,82.408,82.326,12.55879106]
["bitfinex","SOLUSD",1646982797902,23.497,82.408,82.327,6.0]
["bitfinex","SOLUSD",1646982798101,14.54,82.41,82.34,18.2066]
["bitfinex","SOLUSD",1646982798301,14.54,82.41,82.341,28.6106]
["bitfinex","SOLUSD",1646982798501,14.54,82.41,82.341,41.16939106]
["bitfinex","SOLUSD",1646982798701,30.21800014,82.428,82.341,41.16939106]
["bitfinex","SOLUSD",1646982798702,3.04447957,82.428,82.341,41.16939106]
["bitfinex","SOLUSD",1646982798903,3.04447957,82.428,82.342,24.5704]
["bitfinex","SOLUSD",1646982799103,61.2966566,82.427,82.343,6.0]
["bitfinex","SOLUSD",1646982799507,61.2966566,82.427,82.344,12.55879106]
["bitfinex","SOLUSD",1646982799706,61.2966566,82.427,82.35,18.2011]
["bitfinex","SOLUSD",1646982799904,61.2966566,82.427,82.351,6.0]
["bitfinex","SOLUSD",1646982800114,61.2966566,82.427,82.351,28.6106]
["bitfinex","SOLUSD",1646982800404,182.6966566,82.427,82.351,28.6106]
["bitfinex","SOLUSD",1646982801804,29.62662384,82.426,82.351,28.6106]
["bitfinex","SOLUSD",1646982802005,121.4,82.419,82.351,22.6106]
["bitfinex","SOLUSD",1646982802204,14.54,82.41,82.351,22.6106]
["bitfinex","SOLUSD",1646982802405,121.4,82.419,82.351,22.6106]
["bitfinex","SOLUSD",1646982802607,121.4,82.417,82.351,22.6106]
["bitfinex","SOLUSD",1646982803005,3.04447957,82.416,82.351,22.6106]
["bitfinex","SOLUSD",1646982808432,23.8756,82.418,82.351,22.6106]
["bitfinex","SOLUSD",1646982810835,121.4,82.417,82.351,22.6106]
["bitfinex","SOLUSD",1646982811238,121.4,82.417,82.342,24.5704]
["bitfinex","SOLUSD",1646982811239,124.44447957,82.417,82.342,24.5704]
["bitfinex","SOLUSD",1646982811439,136.89841093,82.417,82.342,24.5704]
["bitfinex","SOLUSD",1646982811637,29.62662384,82.416,82.322,23.435]
["bitfinex","SOLUSD",1646982811839,121.4,82.415,82.323,6.0]
["bitfinex","SOLUSD",1646982812037,166.52503477,82.415,82.323,6.0]
["bitfinex","SOLUSD",1646982812336,121.4,82.413,82.324,12.58074323]
["bitfinex","SOLUSD",1646982812536,32.7496,82.4,82.325,6.0]
["bitfinex","SOLUSD",1646982812737,73.00017372,82.399,82.325,6.0]
["bitfinex","SOLUSD",1646982812938,73.00017372,82.399,82.326,12.58074323]
["bitfinex","SOLUSD",1646982813140,73.00017372,82.399,82.327,6.0]
["bitfinex","SOLUSD",1646982813540,22.5524,82.399,82.327,6.0]
["bitfinex","SOLUSD",1646982813941,22.5524,82.399,82.322,23.435]
["bitfinex","SOLUSD",1646982813942,22.5524,82.399,82.33,18.2074]
["bitfinex","SOLUSD",1646982814237,22.5524,82.399,82.328,12.57817636]
["bitfinex","SOLUSD",1646982814437,22.5524,82.399,82.329,6.0]
["bitfinex","SOLUSD",1646982814640,22.5524,82.399,82.324,12.57817636]
["bitfinex","SOLUSD",1646982814839,22.5524,82.399,82.325,6.0]
["bitfinex","SOLUSD",1646982815038,124.44447957,82.398,82.323,12.57817636]
["bitfinex","SOLUSD",1646982815444,3.04447957,82.397,82.322,23.435]
["bitfinex","SOLUSD",1646982815643,139.9428905,82.397,82.322,23.435]
["bitfinex","SOLUSD",1646982816043,3.04447957,82.396,82.322,23.435]
["bitfinex","SOLUSD",1646982816444,3.04447957,82.396,82.323,6.0]
["bitfinex","SOLUSD",1646982816841,29.62662384,82.396,82.322,23.435]
["bitfinex","SOLUSD",1646982817242,18.2136,82.39,82.322,23.435]
["bitfinex","SOLUSD",1646982817444,14.54,82.38,82.322,23.435]
["bitfinex","SOLUSD",1646982818643,40.354,82.38,82.322,23.435]
["bitfinex","SOLUSD",1646982818847,24.0228,82.379,82.322,23.435]
["bitfinex","SOLUSD",1646982821150,124.44447957,82.378,82.322,23.435]
["bitfinex","SOLUSD",1646982821347,124.44447957,82.378,82.291,19.00246923]
["bitfinex","SOLUSD",1646982821549,18.219,82.36,82.292,29.9138]
["bitfinex","SOLUSD",1646982821750,49.81256087,82.359,82.292,29.9138]
["bitfinex","SOLUSD",1646982822150,49.81256087,82.359,82.293,12.57300656]
["bitfinex","SOLUSD",1646982822350,24.0737,82.369,82.294,6.0]
["bitfinex","SOLUSD",1646982822952,24.0737,82.369,82.295,12.57300656]
["bitfinex","SOLUSD",1646982823152,24.0737,82.369,82.296,6.0]
["bitfinex","SOLUSD",1646982823357,49.27585419,82.368,82.296,6.0]
["bitfinex","SOLUSD",1646982824053,49.27585419,82.368,82.297,12.57300656]
["bitfinex","SOLUSD",1646982824252,49.27585419,82.368,82.298,6.0]
["bitfinex","SOLUSD",1646982825055,49.27585419,82.368,82.294,6.0]
["bitfinex","SOLUSD",1646982825654,121.4,82.367,82.295,12.56632835]
["bitfinex","SOLUSD",1646982825863,18.2186,82.36,82.296,6.0]
["bitfinex","SOLUSD",1646982826053,22.7746,82.359,82.296,6.0]
["bitfinex","SOLUSD",1646982826453,3.04447957,82.358,82.294,6.0]
["bitfinex","SOLUSD",1646982826655,124.44447957,82.358,82.294,6.0]
["bitfinex","SOLUSD",1646982827153,18.2206,82.35,82.294,6.0]
["bitfinex","SOLUSD",1646982827558,124.44447957,82.358,82.294,6.0]
["bitfinex","SOLUSD",1646982827955,3.04447957,82.358,82.294,6.0]
["bitfinex","SOLUSD",1646982828155,22.7746,82.359,82.294,6.0]
["bitfinex","SOLUSD",1646982828156,3.04447957,82.357,82.294,6.0]
["bitfinex","SOLUSD",1646982828359,22.7746,82.359,82.294,6.0]
["bitfinex","SOLUSD",1646982829357,32.7586,82.36,82.294,6.0]
["bitfinex","SOLUSD",1646982829358,14.54,82.36,82.294,6.0]
["bitfinex","SOLUSD",1646982832764,23.1371,82.359,82.294,6.0]
["bitfinex","SOLUSD",1646982835976,14.54,82.36,82.294,6.0]
["bitfinex","SOLUSD",1646982837477,24.822,82.359,82.294,6.0]
["bitfinex","SOLUSD",1646982838778,121.4,82.358,82.293,23.9696]
["bitfinex","SOLUSD",1646982838976,124.44447957,82.358,82.293,23.9696]
["bitfinex","SOLUSD",1646982839176,3.04447957,82.357,82.293,23.9696]
["bitfinex","SOLUSD",1646982839996,18.2224,82.35,82.293,23.9696]
["bitfinex","SOLUSD",1646982840194,121.4,82.349,82.293,23.9696]
["bitfinex","SOLUSD",1646982840494,121.4,82.347,82.293,23.9696]
["bitfinex","SOLUSD",1646982840694,121.4,82.347,82.292,23.9138]
["bitfinex","SOLUSD",1646982841100,121.4,82.339,82.292,23.9138]
["bitfinex","SOLUSD",1646982841498,121.4,82.339,82.26,18.2235]
["bitfinex","SOLUSD",1646982841698,186.97041121,82.329,82.236,22.7097]
["bitfinex","SOLUSD",1646982842099,121.4,82.327,82.236,22.7097]
["bitfinex","SOLUSD",1646982842500,73.48714164,82.326,82.236,22.7097]
["bitfinex","SOLUSD",1646982842901,21.49533071,82.325,82.236,22.7097]
["bitfinex","SOLUSD",1646982843100,21.49533071,82.325,82.237,6.0]
["bitfinex","SOLUSD",1646982843300,49.98414164,82.324,82.237,6.0]
["bitfinex","SOLUSD",1646982843601,14.54,82.32,82.237,6.0]
["bitfinex","SOLUSD",1646982843998,21.49533071,82.319,82.237,6.0]
["bitfinex","SOLUSD",1646982844398,21.49533071,82.318,82.237,6.0]
["bitfinex","SOLUSD",1646982844598,18.2294,82.31,82.237,6.0]
["bitfinex","SOLUSD",1646982845202,51.22025114,82.31,82.237,6.0]
["bitfinex","SOLUSD",1646982845598,28.48881093,82.309,82.237,6.0]
["bitfinex","SOLUSD",1646982846001,46.93966207,82.309,82.237,6.0]
["bitfinex","SOLUSD",1646982846399,121.4,82.308,82.237,6.0]
["bitfinex","SOLUSD",1646982846599,59.73141261,82.299,82.237,6.0]
["bitfinex","SOLUSD",1646982847007,121.4,82.298,82.237,6.0]
["bitfinex","SOLUSD",1646982847608,59.73141261,82.299,82.237,6.0]
["bitfinex","SOLUSD",1646982847909,18.2337,82.29,82.236,22.7097]
["bitfinex","SOLUSD",1646982848109,121.4,82.289,82.236,22.7097]
["bitfinex","SOLUSD",1646982848308,199.02705295,82.289,82.236,22.7097]
["bitfinex","SOLUSD",1646982848714,199.02705295,82.288,82.236,22.7097]
["bitfinex","SOLUSD",1646982849111,18.2381,82.28,82.236,22.7097]
["bitfinex","SOLUSD",1646982849310,121.4,82.279,82.193,12.66395183]
["bitfinex","SOLUSD",1646982849511,171.38414164,82.279,82.2,22.5896]
["bitfinex","SOLUSD",1646982849712,3.04447957,82.278,82.2,22.5896]
["bitfinex","SOLUSD",1646982849913,142.89533071,82.278,82.2,22.5896]
["bitfinex","SOLUSD",1646982850213,18.2382,82.27,82.2,22.5896]
["bitfinex","SOLUSD",1646982850613,18.2382,82.27,82.214,6.0]
["bitfinex","SOLUSD",1646982850814,18.45085114,82.269,82.214,6.0]
["bitfinex","SOLUSD",1646982851317,121.4,82.268,82.214,6.0]
["bitfinex","SOLUSD",1646982851513,18.45085114,82.269,82.214,6.0]
["bitfinex","SOLUSD",1646982851715,18.45085114,82.267,82.214,6.0]
["bitfinex","SOLUSD",1646982855624,46.09376245,82.267,82.214,6.0]
["bitfinex","SOLUSD",1646982855825,124.44447957,82.266,82.214,6.0]
["bitfinex","SOLUSD",1646982856024,142.89533071,82.266,82.214,6.0]
["bitfinex","SOLUSD",1646982856225,3.04447957,82.265,82.214,6.0]
["bitfinex","SOLUSD",1646982856428,121.4,82.264,82.214,6.0]
["bitfinex","SOLUSD",1646982856627,18.45085114,82.264,82.214,6.0]
["bitfinex","SOLUSD",1646982856826,3.04447957,82.263,82.214,6.0]
["bitfinex","SOLUSD",1646982857626,14.54,82.26,82.214,6.0]
["bitfinex","SOLUSD",1646982858127,3.04447957,82.259,82.214,6.0]
["bitfinex","SOLUSD",1646982859444,14.54,82.26,82.214,6.0]
["bitfinex","SOLUSD",1646982860443,3.04447957,82.28,82.214,6.0]
["bitfinex","SOLUSD",1646982860647,3.04447957,82.28,82.215,23.7941]
["bitfinex","SOLUSD",1646982860849,24.6873,82.313,82.216,6.0]
["bitfinex","SOLUSD",1646982861043,3.04447957,82.31,82.216,153.34400341]
["bitfinex","SOLUSD",1646982861243,60.81087645,82.322,82.218,121.4]
["bitfinex","SOLUSD",1646982861444,60.81087645,82.322,82.217,26.33359386]
["bitfinex","SOLUSD",1646982861445,60.81087645,82.322,82.22,121.4]
["bitfinex","SOLUSD",1646982861644,60.81087645,82.322,82.221,6.0]
["bitfinex","SOLUSD",1646982861843,60.81087645,82.322,82.222,0.25]
["bitfinex","SOLUSD",1646982862041,60.81087645,82.322,82.222,6.25]
["bitfinex","SOLUSD",1646982862245,60.81087645,82.322,82.223,3.04447957]
["bitfinex","SOLUSD",1646982862442,60.81087645,82.322,82.224,6.0]
["bitfinex","SOLUSD",1646982862644,60.81087645,82.322,82.225,24.5176]
["bitfinex","SOLUSD",1646982862844,60.81087645,82.322,82.226,6.0]
["bitfinex","SOLUSD",1646982863045,60.81087645,82.322,82.226,9.04447957]
["bitfinex","SOLUSD",1646982863347,124.44447957,82.321,82.226,6.0]
["bitfinex","SOLUSD",1646982863545,121.4,82.319,82.226,6.0]
["bitfinex","SOLUSD",1646982863746,121.4,82.317,82.226,6.0]
["bitfinex","SOLUSD",1646982864345,121.4,82.315,82.226,6.0]
["bitfinex","SOLUSD",1646982864549,121.4,82.309,82.226,6.0]
["bitfinex","SOLUSD",1646982864947,3.04447957,82.308,82.226,6.0]
["bitfinex","SOLUSD",1646982865148,152.08739088,82.308,82.226,6.0]
["bitfinex","SOLUSD",1646982865347,27.64291131,82.307,82.226,6.0]
["bitfinex","SOLUSD",1646982866149,18.2316,82.3,82.226,6.0]
["bitfinex","SOLUSD",1646982868750,49.52041697,82.289,82.226,6.0]
["bitfinex","SOLUSD",1646982870053,14.54,82.3,82.226,6.0]
["bitfinex","SOLUSD",1646982870253,23.1911,82.306,82.226,6.0]
["bitfinex","SOLUSD",1646982871053,53.52316234,82.305,82.226,6.0]
["bitfinex","SOLUSD",1646982874159,18.2315,82.3,82.226,6.0]
["bitfinex","SOLUSD",1646982878761,32.7715,82.3,82.226,6.0]
["bitfinex","SOLUSD",1646982880762,121.4,82.289,82.226,6.0]
["bitfinex","SOLUSD",1646982880963,59.07800937,82.279,82.227,6.0]
["bitfinex","SOLUSD",1646982881163,59.07800937,82.279,82.214,6.0]
["bitfinex","SOLUSD",1646982881966,59.07800937,82.279,82.215,22.9293]
["bitfinex","SOLUSD",1646982882168,59.07800937,82.279,82.216,6.0]
["bitfinex","SOLUSD",1646982882365,23.1331,82.288,82.216,6.0]
["bitfinex","SOLUSD",1646982883366,49.05755303,82.287,82.216,6.0]
["bitfinex","SOLUSD",1646982884381,23.1331,82.288,82.216,6.0]
["bitfinex","SOLUSD",1646982884572,14.54,82.29,82.216,127.4]
["bitfinex","SOLUSD",1646982884775,24.7596,82.299,82.216,6.0]
["bitfinex","SOLUSD",1646982885574,54.97734033,82.298,82.216,6.0]
["bitfinex","SOLUSD",1646982888683,23.5957,82.297,82.216,6.0]
["bitfinex","SOLUSD",1646982893705,23.5957,82.297,82.217,12.80996702]
["bitfinex","SOLUSD",1646982893906,23.5957,82.297,82.218,6.0]
["bitfinex","SOLUSD",1646982894706,23.5957,82.297,82.216,6.0]
["bitfinex","SOLUSD",1646982895408,23.5957,82.297,82.217,12.80616439]
["bitfinex","SOLUSD",1646982895607,23.5957,82.297,82.218,6.0]
["bitfinex","SOLUSD",1646982896110,23.5957,82.297,82.219,12.80616439]
["bitfinex","SOLUSD",1646982896307,23.5957,82.297,82.22,6.0]
["bitfinex","SOLUSD",1646982896909,23.5957,82.297,82.221,12.80616439]
["bitfinex","SOLUSD",1646982897108,23.5957,82.297,82.222,6.0]
["bitfinex","SOLUSD",1646982897717,18.2341,82.29,82.223,12.80616439]
["bitfinex","SOLUSD",1646982897914,121.4,82.289,82.224,6.0]
["bitfinex","SOLUSD",1646982898114,32.7741,82.29,82.224,6.0]
["bitfinex","SOLUSD",1646982898513,32.7741,82.29,82.216,6.0]
["bitfinex","SOLUSD",1646982898916,32.7741,82.29,82.217,12.83660964]
["bitfinex","SOLUSD",1646982899114,32.7741,82.29,82.218,6.0]
["bitfinex","SOLUSD",1646982899516,60.41701131,82.29,82.219,12.83660964]
["bitfinex","SOLUSD",1646982899714,60.41701131,82.29,82.22,6.0]
["bitfinex","SOLUSD",1646982900320,60.41701131,82.29,82.221,12.83660964]
["bitfinex","SOLUSD",1646982900518,60.41701131,82.29,82.222,6.0]
["bitfinex","SOLUSD",1646982901016,60.41701131,82.29,82.223,12.83660964]
["bitfinex","SOLUSD",1646982901215,60.41701131,82.29,82.224,6.0]
["bitfinex","SOLUSD",1646982901816,60.41701131,82.29,82.225,35.46500964]
["bitfinex","SOLUSD",1646982902316,60.41701131,82.29,82.225,22.6284]
["bitfinex","SOLUSD",1646982902516,32.7741,82.29,82.225,22.6284]
["bitfinex","SOLUSD",1646982903319,18.2362,82.28,82.225,22.6284]
["bitfinex","SOLUSD",1646982905618,14.54,82.29,82.225,22.6284]
["bitfinex","SOLUSD",1646982907121,32.7739,82.29,82.225,22.6284]
["bitfinex","SOLUSD",1646982907925,26.64017957,82.297,82.226,6.0]
["bitfinex","SOLUSD",1646982908125,23.5957,82.297,82.226,6.0]
["bitfinex","SOLUSD",1646982911048,23.5957,82.297,82.227,12.84964746]
["bitfinex","SOLUSD",1646982911249,23.5957,82.297,82.228,6.0]
["bitfinex","SOLUSD",1646982911848,23.5957,82.297,82.229,12.84964746]
["bitfinex","SOLUSD",1646982912049,23.5957,82.297,82.23,6.0]
["bitfinex","SOLUSD",1646982912449,18.2341,82.29,82.229,12.84964746]
["bitfinex","SOLUSD",1646982912652,30.68739088,82.296,82.225,22.6284]
["bitfinex","SOLUSD",1646982913057,3.04447957,82.295,82.225,22.6284]
["bitfinex","SOLUSD",1646982914254,121.4,82.289,82.225,22.6284]
["bitfinex","SOLUSD",1646982914653,3.04447957,82.288,82.225,22.6284]
["bitfinex","SOLUSD",1646982915253,23.7706,82.287,82.225,22.6284]
["bitfinex","SOLUSD",1646982920159,18.2362,82.28,82.225,22.6284]
["bitfinex","SOLUSD",1646982927773,18.2386,82.27,82.225,22.6284]
["bitfinex","SOLUSD",1646982927979,60.40884012,82.269,82.2,23.3644]
["bitfinex","SOLUSD",1646982928176,60.40884012,82.269,82.214,23.3644]
["bitfinex","SOLUSD",1646982928773,18.2408,82.26,82.214,23.3644]
["bitfinex","SOLUSD",1646982929976,32.7808,82.26,82.214,23.3644]
["bitfinex","SOLUSD",1646982930777,154.1808,82.26,82.18,18.2393]
["bitfinex","SOLUSD",1646982931078,32.7808,82.26,82.181,67.64642669]
["bitfinex","SOLUSD",1646982931477,32.7808,82.26,82.182,12.85662669]
["bitfinex","SOLUSD",1646982931878,32.7808,82.26,82.183,6.0]
["bitfinex","SOLUSD",1646982932276,32.7808,82.26,82.184,12.85662669]
["bitfinex","SOLUSD",1646982932476,32.7808,82.26,82.185,6.0]
["bitfinex","SOLUSD",1646982933077,32.7808,82.26,82.186,12.85662669]
["bitfinex","SOLUSD",1646982935581,18.2428,82.25,82.186,12.85662669]
["bitfinex","SOLUSD",1646982935782,23.6794,82.249,82.186,12.85662669]
["bitfinex","SOLUSD",1646982937008,23.6794,82.249,82.187,33.05134518]
["bitfinex","SOLUSD",1646982937606,23.6794,82.249,82.188,12.85662669]
["bitfinex","SOLUSD",1646982937806,23.6794,82.249,82.189,6.0]
["bitfinex","SOLUSD",1646982938406,23.6794,82.249,82.19,12.85662669]
["bitfinex","SOLUSD",1646982938607,23.6794,82.249,82.191,6.0]
["bitfinex","SOLUSD",1646982938811,23.6794,82.249,82.192,24.3324]
["bitfinex","SOLUSD",1646982939307,23.6794,82.249,82.193,12.85662669]
["bitfinex","SOLUSD",1646982939507,23.6794,82.249,82.194,6.0]
["bitfinex","SOLUSD",1646982940108,23.6794,82.249,82.195,12.85662669]
["bitfinex","SOLUSD",1646982940308,23.6794,82.249,82.196,6.0]
["bitfinex","SOLUSD",1646982940508,23.6794,82.249,82.195,12.85662669]
["bitfinex","SOLUSD",1646982941009,23.6794,82.249,82.193,12.85662669]
["bitfinex","SOLUSD",1646982941209,23.6794,82.249,82.194,6.0]
["bitfinex","SOLUSD",1646982941412,23.6794,82.249,82.193,6.0]
["bitfinex","SOLUSD",1646982943010,23.6794,82.249,82.192,24.3324]
["bitfinex","SOLUSD",1646982943210,23.6794,82.249,82.193,6.0]
["bitfinex","SOLUSD",1646982944412,23.6794,82.249,82.192,24.3324]
["bitfinex","SOLUSD",1646982945414,23.6794,82.249,82.193,6.0]
["bitfinex","SOLUSD",1646982945916,24.7594,82.268,82.193,6.0]
["bitfinex","SOLUSD",1646982946118,24.9729,82.267,82.193,6.0]
["bitfinex","SOLUSD",1646982946319,65.64275089,82.266,82.193,6.0]
["bitfinex","SOLUSD",1646982946521,65.64275089,82.266,82.192,24.3324]
["bitfinex","SOLUSD",1646982946719,18.2405,82.26,82.192,24.3324]
["bitfinex","SOLUSD",1646982947621,18.2405,82.26,82.193,12.85234483]
["bitfinex","SOLUSD",1646982948021,18.2405,82.26,82.194,6.0]
["bitfinex","SOLUSD",1646982948222,24.9729,82.267,82.193,12.85234483]
["bitfinex","SOLUSD",1646982948424,24.9729,82.267,82.192,24.3324]
["bitfinex","SOLUSD",1646982948425,24.9729,82.267,82.195,12.85234483]
["bitfinex","SOLUSD",1646982948622,24.9729,82.267,82.196,6.0]
["bitfinex","SOLUSD",1646982949222,24.9729,82.267,82.197,12.85234483]
["bitfinex","SOLUSD",1646982949424,24.9729,82.267,82.198,127.4]
["bitfinex","SOLUSD",1646982949924,24.9729,82.267,82.198,6.0]
["bitfinex","SOLUSD",1646982950122,24.9729,82.267,82.199,12.85234483]
["bitfinex","SOLUSD",1646982950324,24.9729,82.267,82.2,6.0]
["bitfinex","SOLUSD",1646982950525,23.438,82.294,82.2,127.4]
["bitfinex","SOLUSD",1646982950724,24.9262,82.293,82.2,130.44447957]
["bitfinex","SOLUSD",1646982950923,24.9262,82.293,82.202,121.4]
["bitfinex","SOLUSD",1646982951125,24.9262,82.293,82.203,6.0]
["bitfinex","SOLUSD",1646982951327,24.9262,82.293,82.204,121.4]
["bitfinex","SOLUSD",1646982951527,24.9262,82.293,82.205,6.0]
["bitfinex","SOLUSD",1646982951725,24.9262,82.293,82.205,18.85234483]
["bitfinex","SOLUSD",1646982951926,24.9262,82.293,82.206,121.4]
["bitfinex","SOLUSD",1646982952125,24.9262,82.293,82.207,6.0]
["bitfinex","SOLUSD",1646982952325,24.9262,82.293,82.21,14.54]
["bitfinex","SOLUSD",1646982952526,24.9262,82.293,82.211,30.1677]
["bitfinex","SOLUSD",1646982952930,24.9262,82.293,82.212,15.8968244]
["bitfinex","SOLUSD",1646982953128,24.9262,82.293,82.213,30.6151]
["bitfinex","SOLUSD",1646982953428,24.9262,82.293,82.213,46.5119244]
["bitfinex","SOLUSD",1646982953628,24.9262,82.293,82.214,15.8968244]
["bitfinex","SOLUSD",1646982953831,24.9262,82.293,82.215,6.0]
["bitfinex","SOLUSD",1646982954131,24.9262,82.293,82.215,18.85234483]
["bitfinex","SOLUSD",1646982954427,24.9262,82.293,82.216,15.8968244]
["bitfinex","SOLUSD",1646982954630,24.9262,82.293,82.217,6.0]
["bitfinex","SOLUSD",1646982954833,24.9262,82.293,82.217,21.8968244]
["bitfinex","SOLUSD",1646982955131,24.9262,82.293,82.218,3.04447957]
["bitfinex","SOLUSD",1646982955331,24.9262,82.293,82.219,6.0]
["bitfinex","SOLUSD",1646982955764,24.9262,82.293,82.22,15.8968244]
["bitfinex","SOLUSD",1646982956060,24.9262,82.293,82.221,21.8968244]
["bitfinex","SOLUSD",1646982956461,24.9262,82.293,82.222,15.8968244]
["bitfinex","SOLUSD",1646982956663,24.9262,82.293,82.223,6.0]
["bitfinex","SOLUSD",1646982956862,24.9262,82.293,82.224,24.9453]
["bitfinex","SOLUSD",1646982957062,24.9262,82.293,82.225,6.0]
["bitfinex","SOLUSD",1646982957261,24.9262,82.293,82.225,18.85234483]
["bitfinex","SOLUSD",1646982957662,24.9262,82.293,82.225,12.85234483]
["bitfinex","SOLUSD",1646982957865,24.9262,82.293,82.226,12.85234483]
["bitfinex","SOLUSD",1646982958162,24.9262,82.293,82.225,12.85234483]
["bitfinex","SOLUSD",1646982958569,24.9262,82.293,82.226,6.0]
["bitfinex","SOLUSD",1646982958964,24.9262,82.293,82.227,18.85234483]
["bitfinex","SOLUSD",1646982959464,24.9262,82.293,82.228,12.85234483]
["bitfinex","SOLUSD",1646982959868,24.9262,82.293,82.229,6.0]
["bitfinex","SOLUSD",1646982960265,24.9262,82.293,82.224,43.3624]
["bitfinex","SOLUSD",1646982960465,24.9262,82.293,82.225,6.0]
["bitfinex","SOLUSD",1646982960768,24.9262,82.293,82.225,18.84647319]
["bitfinex","SOLUSD",1646982961166,24.9262,82.293,82.226,12.84647319]
["bitfinex","SOLUSD",1646982961366,24.9262,82.293,82.227,6.0]
["bitfinex","SOLUSD",1646982961966,24.9262,82.293,82.228,12.84647319]
["bitfinex","SOLUSD",1646982962166,24.9262,82.293,82.229,6.0]
["bitfinex","SOLUSD",1646982962367,24.9262,82.293,82.224,24.9453]
["bitfinex","SOLUSD",1646982962769,3.04447957,82.292,82.224,24.9453]
["bitfinex","SOLUSD",1646982963171,18.2361,82.28,82.224,24.9453]
["bitfinex","SOLUSD",1646982963376,23.2971,82.279,82.224,24.9453]
["bitfinex","SOLUSD",1646982970177,23.2971,82.279,82.19,24.1398]
["bitfinex","SOLUSD",1646982970379,3.04447957,82.278,82.212,22.8664]
["bitfinex","SOLUSD",1646982970977,124.44447957,82.278,82.212,22.8664]
["bitfinex","SOLUSD",1646982971178,124.44447957,82.278,82.178,3.04447957]
["bitfinex","SOLUSD",1646982971179,121.4,82.269,82.178,3.04447957]
["bitfinex","SOLUSD",1646982971377,121.4,82.267,82.179,28.8664]
["bitfinex","SOLUSD",1646982971584,121.4,82.267,82.179,41.73557341]
["bitfinex","SOLUSD",1646982971979,121.4,82.265,82.18,12.86917341]
["bitfinex","SOLUSD",1646982972184,18.2513,82.22,82.18,12.86917341]
["bitfinex","SOLUSD",1646982972389,60.77781247,82.219,82.18,12.86917341]
["bitfinex","SOLUSD",1646982972780,60.77781247,82.219,82.16,12.86917341]
["bitfinex","SOLUSD",1646982972982,65.56781247,82.219,82.16,12.86917341]
["bitfinex","SOLUSD",1646982973182,4.79,82.219,82.16,12.86917341]
["bitfinex","SOLUSD",1646982973381,24.6534,82.229,82.161,6.0]
["bitfinex","SOLUSD",1646982974080,24.6534,82.229,82.162,12.86917341]
["bitfinex","SOLUSD",1646982974382,65.34685274,82.228,82.162,12.86917341]
["bitfinex","SOLUSD",1646982974580,65.34685274,82.228,82.163,6.0]
["bitfinex","SOLUSD",1646982974984,65.34685274,82.228,82.162,6.0]
["bitfinex","SOLUSD",1646982975180,65.34685274,82.228,82.164,12.86917341]
["bitfinex","SOLUSD",1646982975481,65.34685274,82.228,82.165,6.0]
["bitfinex","SOLUSD",1646982975680,18.2496,82.22,82.165,6.0]
["bitfinex","SOLUSD",1646982975881,65.34685274,82.228,82.164,6.0]
["bitfinex","SOLUSD",1646982976084,65.34685274,82.228,82.166,12.86917341]
["bitfinex","SOLUSD",1646982976281,65.34685274,82.228,82.167,6.0]
["bitfinex","SOLUSD",1646982976582,124.44447957,82.227,82.167,6.0]
["bitfinex","SOLUSD",1646982976780,18.2538,82.2,82.167,6.0]
["bitfinex","SOLUSD",1646982976982,3.04447957,82.226,82.151,6.0]
["bitfinex","SOLUSD",1646982977683,3.04447957,82.226,82.152,12.86497645]
["bitfinex","SOLUSD",1646982977882,3.04447957,82.226,82.153,30.8722]
["bitfinex","SOLUSD",1646982978080,18.2514,82.22,82.153,30.8722]
["bitfinex","SOLUSD",1646982978485,23.7079,82.219,82.154,12.86497645]
["bitfinex","SOLUSD",1646982978683,23.7079,82.219,82.155,6.0]
["bitfinex","SOLUSD",1646982979383,23.7079,82.219,82.156,12.86497645]
["bitfinex","SOLUSD",1646982979584,23.7079,82.219,82.157,6.0]
["bitfinex","SOLUSD",1646982979986,3.04447957,82.236,82.16,18.2456]
["bitfinex","SOLUSD",1646982980189,3.04447957,82.246,82.161,6.0]
["bitfinex","SOLUSD",1646982980586,3.04447957,82.246,82.162,12.86497645]
["bitfinex","SOLUSD",1646982980889,51.52439292,82.245,82.163,18.86497645]
["bitfinex","SOLUSD",1646982981086,51.52439292,82.245,82.164,6.0]
["bitfinex","SOLUSD",1646982981286,51.52439292,82.245,82.164,18.86497645]
["bitfinex","SOLUSD",1646982981689,3.04447957,82.244,82.165,37.43297645]
["bitfinex","SOLUSD",1646982981887,3.04447957,82.244,82.166,6.0]
["bitfinex","SOLUSD",1646982982092,3.04447957,82.244,82.166,18.86497645]
["bitfinex","SOLUSD",1646982982588,3.04447957,82.244,82.167,12.86497645]
["bitfinex","SOLUSD",1646982982787,14.54,82.24,82.168,6.0]
["bitfinex","SOLUSD",1646982982986,24.5975,82.239,82.168,18.86497645]
["bitfinex","SOLUSD",1646982983385,24.5975,82.239,82.169,12.86497645]
["bitfinex","SOLUSD",1646982983585,24.5975,82.239,82.17,6.0]
["bitfinex","SOLUSD",1646982983989,24.5975,82.239,82.165,24.568]
["bitfinex","SOLUSD",1646982983990,24.5975,82.239,82.166,6.0]
["bitfinex","SOLUSD",1646982984186,18.2475,82.23,82.166,6.0]
["bitfinex","SOLUSD",1646982984386,24.5975,82.239,82.166,6.0]
["bitfinex","SOLUSD",1646982986489,14.54,82.27,82.168,121.4]
["bitfinex","SOLUSD",1646982986787,24.0224,82.263,82.169,182.49385728]
["bitfinex","SOLUSD",1646982986993,24.0224,82.263,82.169,195.3054281]
["bitfinex","SOLUSD",1646982987189,24.0224,82.263,82.169,43.67797082]
["bitfinex","SOLUSD",1646982987190,18.2474,82.23,82.169,43.67797082]
["bitfinex","SOLUSD",1646982987488,52.03213851,82.237,82.17,12.81157082]
["bitfinex","SOLUSD",1646982987687,14.54,82.26,82.171,6.0]
["bitfinex","SOLUSD",1646982987887,14.54,82.26,82.171,33.18297771]
["bitfinex","SOLUSD",1646982988288,14.54,82.26,82.172,43.0390281]
["bitfinex","SOLUSD",1646982988488,14.54,82.26,82.173,6.0]
["bitfinex","SOLUSD",1646982988687,57.99259598,82.259,82.173,21.85605039]
["bitfinex","SOLUSD",1646982988889,57.99259598,82.259,82.174,3.04447957]
["bitfinex","SOLUSD",1646982989090,57.99259598,82.259,82.175,6.0]
["bitfinex","SOLUSD",1646982989516,57.99259598,82.259,82.176,15.85605039]
["bitfinex","SOLUSD",1646982989790,57.99259598,82.259,82.177,29.4584]
["bitfinex","SOLUSD",1646982990990,57.99259598,82.259,82.178,3.04447957]
["bitfinex","SOLUSD",1646982991194,57.99259598,82.259,82.179,6.0]
["bitfinex","SOLUSD",1646982991593,57.99259598,82.259,82.179,3.04447957]
["bitfinex","SOLUSD",1646982992093,3.04447957,82.258,82.177,23.4584]
["bitfinex","SOLUSD",1646982992897,57.99259598,82.259,82.178,6.0]
["bitfinex","SOLUSD",1646982993794,57.99259598,82.259,82.179,6.0]
["bitfinex","SOLUSD",1646982993996,57.99259598,82.259,82.178,6.0]
["bitfinex","SOLUSD",1646982994398,57.99259598,82.259,82.179,3.04447957]
["bitfinex","SOLUSD",1646982994595,57.99259598,82.259,82.18,6.0]
["bitfinex","SOLUSD",1646982995095,57.99259598,82.259,82.181,3.04447957]
["bitfinex","SOLUSD",1646982995295,57.99259598,82.259,82.182,6.0]
["bitfinex","SOLUSD",1646982997697,57.99259598,82.259,82.181,3.04447957]
["bitfinex","SOLUSD",1646982998197,57.99259598,82.259,82.182,6.0]
["bitfinex","SOLUSD",1646982998803,57.99259598,82.259,82.183,3.04447957]
["bitfinex","SOLUSD",1646982999008,24.0224,82.263,82.184,6.0]
["bitfinex","SOLUSD",1646982999405,24.0224,82.263,82.185,3.04447957]
["bitfinex","SOLUSD",1646982999602,24.0224,82.263,82.186,127.4]
["bitfinex","SOLUSD",1646982999804,24.0224,82.263,82.186,6.0]
["bitfinex","SOLUSD",1646983000004,24.0224,82.263,82.187,3.04447957]
["bitfinex","SOLUSD",1646983000202,47.17145517,82.262,82.188,6.0]
["bitfinex","SOLUSD",1646983000603,47.17145517,82.262,82.189,26.58047957]
["bitfinex","SOLUSD",1646983000906,47.17145517,82.262,82.19,9.04447957]
["bitfinex","SOLUSD",1646983001309,47.17145517,82.262,82.191,3.04447957]
["bitfinex","SOLUSD",1646983001504,47.17145517,82.262,82.192,6.0]
["bitfinex","SOLUSD",1646983001905,47.17145517,82.262,82.193,3.04447957]
["bitfinex","SOLUSD",1646983002203,47.17145517,82.262,82.194,6.0]
["bitfinex","SOLUSD",1646983002502,47.17145517,82.262,82.194,9.04447957]
["bitfinex","SOLUSD",1646983002903,47.17145517,82.262,82.194,6.0]
["bitfinex","SOLUSD",1646983003104,47.17145517,82.262,82.191,6.0]
["bitfinex","SOLUSD",1646983003306,47.17145517,82.262,82.19,6.0]
["bitfinex","SOLUSD",1646983003706,18.2408,82.26,82.19,6.0]
["bitfinex","SOLUSD",1646983004306,121.4,82.261,82.19,6.0]
["bitfinex","SOLUSD",1646983004729,124.44447957,82.261,82.19,6.0]
["bitfinex","SOLUSD",1646983005129,18.2426,82.25,82.19,6.0]
["bitfinex","SOLUSD",1646983006734,3.04447957,82.261,82.19,6.0]
["bitfinex","SOLUSD",1646983008234,18.2407,82.26,82.19,6.0]
["bitfinex","SOLUSD",1646983012041,18.2449,82.24,82.189,23.536]
["bitfinex","SOLUSD",1646983012342,135.94,82.25,82.189,23.536]
["bitfinex","SOLUSD",1646983012545,22.5779,82.249,82.189,23.536]
["bitfinex","SOLUSD",1646983014244,18.245,82.24,82.189,23.536]
["bitfinex","SOLUSD",1646983014845,22.5779,82.249,82.189,23.536]
["bitfinex","SOLUSD",1646983015347,124.44447957,82.248,82.13,0.60855567]
["bitfinex","SOLUSD",1646983015547,121.4,82.239,82.13,0.60855567]
["bitfinex","SOLUSD",1646983015771,121.4,82.228,82.13,0.60855567]
["bitfinex","SOLUSD",1646983016046,167.0496,82.228,82.13,0.60855567]
["bitfinex","SOLUSD",1646983016245,139.6605,82.17,82.13,0.60855567]
["bitfinex","SOLUSD",1646983016647,3.04447957,82.169,82.13,0.60855567]
["bitfinex","SOLUSD",1646983017047,3.04447957,82.179,82.13,0.60855567]
["bitfinex","SOLUSD",1646983017448,18.2604,82.17,82.13,0.60855567]
["bitfinex","SOLUSD",1646983023478,21.30487957,82.17,82.13,0.60855567]
["bitfinex","SOLUSD",1646983024478,121.4,82.169,82.13,0.60855567]
["bitfinex","SOLUSD",1646983024678,35.84487957,82.17,82.13,0.60855567]
["bitfinex","SOLUSD",1646983032585,32.8004,82.17,82.13,0.60855567]
["bitfinex","SOLUSD",1646983035290,124.44447957,82.169,82.13,0.00855567]
["bitfinex","SOLUSD",1646983035491,124.44447957,82.169,82.061,18.6226]
["bitfinex","SOLUSD",1646983035492,177.46485298,82.157,82.061,18.6226]
["bitfinex","SOLUSD",1646983035690,121.4,82.149,82.061,18.6226]
["bitfinex","SOLUSD",1646983036093,121.4,82.147,82.061,18.6226]
["bitfinex","SOLUSD",1646983036292,121.4,82.145,82.059,47.4768]
["bitfinex","SOLUSD",1646983036494,14.54,82.14,82.059,47.4768]
["bitfinex","SOLUSD",1646983036897,18.2718,82.13,82.059,47.4768]
["bitfinex","SOLUSD",1646983037093,63.99854461,82.129,82.059,47.4768]
["bitfinex","SOLUSD",1646983037694,63.99854461,82.129,82.102,0.0096777]
["bitfinex","SOLUSD",1646983037900,124.44447957,82.128,82.102,0.0096777]
["bitfinex","SOLUSD",1646983038296,121.4,82.126,82.102,0.0096777]
["bitfinex","SOLUSD",1646983038696,121.4,82.124,82.102,0.0096777]
["bitfinex","SOLUSD",1646983038995,121.4,82.119,82.102,0.0096777]
["bitfinex","SOLUSD",1646983039399,3.04447957,82.118,82.102,0.0096777]
["bitfinex","SOLUSD",1646983040397,32.57694042,82.117,82.102,0.0096777]
["bitfinex","SOLUSD",1646983040598,170.94096522,82.117,82.102,0.0096777]
["bitfinex","SOLUSD",1646983040897,121.4,82.115,82.102,0.0096777]
["bitfinex","SOLUSD",1646983041098,121.4,82.109,82.102,0.0096777]
["bitfinex","SOLUSD",1646983041497,121.4,82.107,82.102,0.0096777]
["bitfinex","SOLUSD",1646983042021,3.04447957,82.106,82.102,0.0096777]
["bitfinex","SOLUSD",1646983043906,66.41239165,82.106,82.102,0.0096777]
["bitfinex","SOLUSD",1646983044205,121.4,82.103,82.102,0.0096777]
["bitfinex","SOLUSD",1646983044709,184.76791208,82.103,82.102,0.0096777]
["bitfinex","SOLUSD",1646983045706,187.81239165,82.103,82.102,0.0096777]
["bitfinex","SOLUSD",1646983051545,157.02141999,82.103,82.102,0.0096777]
["bitfinex","SOLUSD",1646983053548,121.4,82.101,82.022,24.1662]
["bitfinex","SOLUSD",1646983053749,121.4,82.089,82.022,24.1662]
["bitfinex","SOLUSD",1646983054153,14.54,82.09,82.022,24.1662]
["bitfinex","SOLUSD",1646983055150,47.11694042,82.09,82.022,24.1662]
["bitfinex","SOLUSD",1646983057452,14.54,82.09,82.022,24.1662]
["bitfinex","SOLUSD",1646983059453,14.54,82.09,82.024,0.02196828]
["bitfinex","SOLUSD",1646983064571,14.54,82.09,82.022,24.18814375]
["bitfinex","SOLUSD",1646983069591,14.54,82.09,82.024,0.02197252]
["bitfinex","SOLUSD",1646983071790,47.11694042,82.09,82.024,0.02197252]
["bitfinex","SOLUSD",1646983074695,47.11694042,82.09,82.023,6.0219446]
["bitfinex","SOLUSD",1646983076495,47.11694042,82.09,82.023,0.0219446]
["bitfinex","SOLUSD",1646983076696,7.18875019,82.089,82.023,0.0219446]
["bitfinex","SOLUSD",1646983076894,121.4,82.088,82.023,0.0219446]
["bitfinex","SOLUSD",1646983077095,56.75760851,82.088,82.023,0.0219446]
["bitfinex","SOLUSD",1646983077295,62.58759061,82.087,82.023,0.0219446]
["bitfinex","SOLUSD",1646983077495,66.73186123,82.087,82.023,0.0219446]
["bitfinex","SOLUSD",1646983077694,60.87192103,82.086,82.023,0.0219446]
["bitfinex","SOLUSD",1646983077897,60.87192103,82.086,82.023,6.0219446]
["bitfinex","SOLUSD",1646983078096,65.01619165,82.085,82.023,6.0219446]
["bitfinex","SOLUSD",1646983078296,121.4,82.084,82.023,6.0219446]
["bitfinex","SOLUSD",1646983078502,121.4,82.083,82.023,6.0219446]
["bitfinex","SOLUSD",1646983078696,183.37171208,82.083,82.023,6.0219446]
["bitfinex","SOLUSD",1646983078900,61.97171208,82.083,82.023,6.0219446]
["bitfinex","SOLUSD",1646983079499,183.37171208,82.083,82.023,6.0219446]
["bitfinex","SOLUSD",1646983079703,61.97171208,82.082,82.023,6.0219446]
["bitfinex","SOLUSD",1646983080103,61.97171208,82.082,82.025,0.02180672]
["bitfinex","SOLUSD",1646983080600,29.39477166,82.082,82.025,0.02180672]
["bitfinex","SOLUSD",1646983083705,61.97171208,82.082,82.025,0.02180672]
["bitfinex","SOLUSD",1646983084703,61.97171208,82.082,82.023,6.02181461]
["bitfinex","SOLUSD",1646983084909,29.39477166,82.082,82.023,6.02181461]
["bitfinex","SOLUSD",1646983085107,3.04447957,82.099,82.023,6.02181461]
["bitfinex","SOLUSD",1646983085306,47.82093729,82.104,82.023,6.02181461]
["bitfinex","SOLUSD",1646983085604,47.82093729,82.104,82.023,33.45413612]
["bitfinex","SOLUSD",1646983086606,47.82093729,82.104,82.023,32.95413612]
["bitfinex","SOLUSD",1646983087032,47.82093729,82.104,82.023,51.57073612]
["bitfinex","SOLUSD",1646983087206,47.82093729,82.104,82.04,18.2734]
["bitfinex","SOLUSD",1646983087407,18.2738,82.11,82.041,23.9145]
["bitfinex","SOLUSD",1646983087607,18.4777,82.118,82.041,23.9145]
["bitfinex","SOLUSD",1646983088412,55.63615902,82.117,82.041,23.9145]
["bitfinex","SOLUSD",1646983088918,3.04447957,82.116,82.041,23.9145]
["bitfinex","SOLUSD",1646983089815,3.04447957,82.116,82.042,0.02052001]
["bitfinex","SOLUSD",1646983090417,55.63615902,82.117,82.042,0.02052001]
["bitfinex","SOLUSD",1646983090816,55.63615902,82.117,82.043,12.84429296]
["bitfinex","SOLUSD",1646983091219,3.04447957,82.116,82.043,12.84429296]
["bitfinex","SOLUSD",1646983091616,55.63615902,82.117,82.043,12.84429296]
["bitfinex","SOLUSD",1646983092819,18.2716,82.12,82.043,12.84429296]
["bitfinex","SOLUSD",1646983093219,18.2716,82.12,82.044,6.0]
["bitfinex","SOLUSD",1646983093618,18.2716,82.12,82.045,12.84429296]
["bitfinex","SOLUSD",1646983093820,18.2716,82.12,82.046,6.0]
["bitfinex","SOLUSD",1646983094217,18.2716,82.12,82.05,18.2706]
["bitfinex","SOLUSD",1646983094842,18.2716,82.12,82.051,37.51569296]
["bitfinex","SOLUSD",1646983095241,18.2716,82.12,82.052,12.84429296]
["bitfinex","SOLUSD",1646983099444,18.2716,82.12,82.054,0.02043652]
["bitfinex","SOLUSD",1646983099644,3.04447957,82.119,82.054,0.02043652]
["bitfinex","SOLUSD",1646983100144,26.94482732,82.118,82.054,0.02043652]
["bitfinex","SOLUSD",1646983100443,3.04447957,82.117,82.054,0.02043652]
["bitfinex","SOLUSD",1646983101053,3.04447957,82.117,82.055,12.90490928]
["bitfinex","SOLUSD",1646983102048,32.8116,82.12,82.055,12.90490928]
["bitfinex","SOLUSD",1646983104855,14.54,82.12,82.055,12.90490928]
["bitfinex","SOLUSD",1646983105058,3.04447957,82.141,82.055,6.7]
["bitfinex","SOLUSD",1646983105253,3.04447957,82.153,82.056,6.0]
["bitfinex","SOLUSD",1646983105452,23.7065,82.152,82.057,23.3194]
["bitfinex","SOLUSD",1646983105652,23.7065,82.152,82.058,6.0]
["bitfinex","SOLUSD",1646983105855,65.57398613,82.151,82.058,6.0]
["bitfinex","SOLUSD",1646983106053,65.57398613,82.151,82.059,12.90490928]
["bitfinex","SOLUSD",1646983106256,18.2649,82.15,82.06,6.0]
["bitfinex","SOLUSD",1646983106454,21.30937957,82.15,82.059,12.90490928]
["bitfinex","SOLUSD",1646983106656,44.80557329,82.149,82.059,12.90490928]
["bitfinex","SOLUSD",1646983106854,44.80557329,82.149,82.061,12.90490928]
["bitfinex","SOLUSD",1646983107256,44.80557329,82.149,82.062,24.6346]
["bitfinex","SOLUSD",1646983107660,25.09648732,82.149,82.063,12.90490928]
["bitfinex","SOLUSD",1646983108258,18.2678,82.14,82.063,12.90490928]
["bitfinex","SOLUSD",1646983108460,23.2892,82.139,82.063,12.90490928]
["bitfinex","SOLUSD",1646983108659,23.2892,82.139,82.064,6.0]
["bitfinex","SOLUSD",1646983108858,23.2892,82.139,82.063,12.90490928]
["bitfinex","SOLUSD",1646983112664,23.2892,82.139,82.07,18.2658]
["bitfinex","SOLUSD",1646983113064,65.57398613,82.151,82.064,121.4]
["bitfinex","SOLUSD",1646983113364,65.57398613,82.151,82.071,12.90490928]
["bitfinex","SOLUSD",1646983113563,65.57398613,82.151,82.072,24.7617]
["bitfinex","SOLUSD",1646983113763,65.57398613,82.151,82.072,37.66660928]
["bitfinex","SOLUSD",1646983114163,65.57398613,82.151,82.08,18.2636]
["bitfinex","SOLUSD",1646983114566,65.57398613,82.151,82.081,12.90490928]
["bitfinex","SOLUSD",1646983114762,65.57398613,82.151,82.082,24.7349]
["bitfinex","SOLUSD",1646983114962,65.57398613,82.151,82.082,37.63980928]
["bitfinex","SOLUSD",1646983115163,18.2653,82.15,82.082,37.63980928]
["bitfinex","SOLUSD",1646983115364,18.2653,82.15,82.082,24.7349]
["bitfinex","SOLUSD",1646983125195,3.04447957,82.149,82.082,24.7349]
["bitfinex","SOLUSD",1646983125696,18.2675,82.14,82.082,24.7349]
["bitfinex","SOLUSD",1646983127997,3.04447957,82.149,82.082,24.7349]
["bitfinex","SOLUSD",1646983129098,32.8051,82.15,82.082,24.7349]
["bitfinex","SOLUSD",1646983132000,18.2651,82.15,82.082,24.7349]
["bitfinex","SOLUSD",1646983132204,52.75116099,82.149,82.082,24.7349]
["bitfinex","SOLUSD",1646983133503,18.2651,82.15,82.082,24.7349]
["bitfinex","SOLUSD",1646983136809,75.66305945,82.15,82.082,24.7349]
["bitfinex","SOLUSD",1646983138411,75.66305945,82.15,82.07,18.2654]
["bitfinex","SOLUSD",1646983138612,90.20305945,82.15,82.069,18.2632]
["bitfinex","SOLUSD",1646983138813,109.91214542,82.15,82.049,121.4]
["bitfinex","SOLUSD",1646983139014,109.91214542,82.15,82.058,22.9714]
["bitfinex","SOLUSD",1646983139214,109.91214542,82.15,82.058,35.8188266]
["bitfinex","SOLUSD",1646983139612,109.91214542,82.15,82.059,12.8474266]
["bitfinex","SOLUSD",1646983140214,109.91214542,82.15,82.06,18.2673]
["bitfinex","SOLUSD",1646983140614,124.44447957,82.149,82.059,12.8474266]
["bitfinex","SOLUSD",1646983140816,18.274,82.14,82.051,22.9714]
["bitfinex","SOLUSD",1646983141114,121.4,82.139,82.051,22.9714]
["bitfinex","SOLUSD",1646983141315,172.5897762,82.139,82.052,12.85557737]
["bitfinex","SOLUSD",1646983141518,121.4,82.137,82.052,12.85557737]
["bitfinex","SOLUSD",1646983141717,121.4,82.135,82.052,12.85557737]
["bitfinex","SOLUSD",1646983142215,147.03609888,82.134,82.052,12.85557737]
["bitfinex","SOLUSD",1646983142417,147.03609888,82.134,82.051,22.9714]
["bitfinex","SOLUSD",1646983142616,18.2722,82.13,82.051,22.9714]
["bitfinex","SOLUSD",1646983143217,3.04447957,82.129,82.051,22.9714]
["bitfinex","SOLUSD",1646983149355,3.04447957,82.129,82.052,12.8476717]
["bitfinex","SOLUSD",1646983150154,3.04447957,82.129,82.051,22.9714]
["bitfinex","SOLUSD",1646983153857,25.71511399,82.128,82.051,22.9714]
["bitfinex","SOLUSD",1646983154457,25.63609888,82.127,82.051,22.9714]
["bitfinex","SOLUSD",1646983154858,51.35121287,82.126,82.051,22.9714]
["bitfinex","SOLUSD",1646983155060,55.68588366,82.125,82.051,22.9714]
["bitfinex","SOLUSD",1646983155257,58.73036323,82.125,82.051,22.9714]
["bitfinex","SOLUSD",1646983155459,3.04447957,82.124,82.051,22.9714]
["bitfinex","SOLUSD",1646983155660,26.61737957,82.124,82.051,22.9714]
["bitfinex","SOLUSD",1646983155858,23.5729,82.124,82.051,22.9714]
["bitfinex","SOLUSD",1646983156059,3.04447957,82.133,82.051,22.9714]
["bitfinex","SOLUSD",1646983156260,23.5729,82.138,82.053,121.4]
["bitfinex","SOLUSD",1646983156460,23.5729,82.138,82.054,6.0]
["bitfinex","SOLUSD",1646983156660,23.5729,82.138,82.055,121.4]
["bitfinex","SOLUSD",1646983156861,23.5729,82.138,82.07,18.2643]
["bitfinex","SOLUSD",1646983157160,23.5729,82.138,82.071,24.1062]
["bitfinex","SOLUSD",1646983157361,23.5729,82.138,82.071,36.95664398]
["bitfinex","SOLUSD",1646983157760,61.6968569,82.149,82.071,24.1062]
["bitfinex","SOLUSD",1646983157961,23.34,82.148,82.071,24.1062]
["bitfinex","SOLUSD",1646983158164,23.34,82.148,82.072,12.84373035]
["bitfinex","SOLUSD",1646983158761,3.04447957,82.147,82.072,12.84373035]
["bitfinex","SOLUSD",1646983159166,49.05511399,82.148,82.072,12.84373035]
["bitfinex","SOLUSD",1646983159366,25.71511399,82.146,82.072,12.84373035]
["bitfinex","SOLUSD",1646983159564,18.2671,82.14,82.072,12.84373035]
["bitfinex","SOLUSD",1646983160064,25.71511399,82.146,82.072,12.84373035]
["bitfinex","SOLUSD",1646983160264,25.71511399,82.146,82.071,24.1062]
["bitfinex","SOLUSD",1646983160667,25.71511399,82.146,82.072,12.84714024]
["bitfinex","SOLUSD",1646983161866,28.75959356,82.146,82.071,24.1062]
["bitfinex","SOLUSD",1646983163368,18.2673,82.14,82.071,24.1062]
["bitfinex","SOLUSD",1646983163869,23.34,82.148,82.071,24.1062]
["bitfinex","SOLUSD",1646983164066,23.34,82.148,82.072,12.85216881]
["bitfinex","SOLUSD",1646983166469,23.34,82.148,82.073,6.0]
["bitfinex","SOLUSD",1646983166773,23.34,82.148,82.074,12.85216881]
["bitfinex","SOLUSD",1646983167775,23.34,82.148,82.072,12.85216881]
["bitfinex","SOLUSD",1646983167971,23.34,82.148,82.075,12.85216881]
["bitfinex","SOLUSD",1646983168571,23.34,82.148,82.072,12.85216881]
["bitfinex","SOLUSD",1646983172179,18.2674,82.14,82.072,12.85216881]
["bitfinex","SOLUSD",1646983172477,18.2674,82.14,82.071,24.1062]
["bitfinex","SOLUSD",1646983172679,28.75959356,82.139,82.071,24.1062]
["bitfinex","SOLUSD",1646983173304,24.7118,82.138,82.071,24.1062]
["bitfinex","SOLUSD",1646983175109,24.7118,82.138,82.072,121.4]
["bitfinex","SOLUSD",1646983175709,24.7118,82.138,82.071,24.1062]
["bitfinex","SOLUSD",1646983177815,24.7118,82.138,82.072,6.0]
["bitfinex","SOLUSD",1646983182022,18.2698,82.13,82.03,14.54]
["bitfinex","SOLUSD",1646983182224,121.4,82.129,82.027,12.72096852]
["bitfinex","SOLUSD",1646983182423,148.05417957,82.129,82.034,22.8639]
["bitfinex","SOLUSD",1646983182723,121.4,82.127,82.034,22.8639]
["bitfinex","SOLUSD",1646983182925,121.4,82.127,82.035,12.86822298]
["bitfinex","SOLUSD",1646983183125,174.1423001,82.125,82.035,12.86822298]
["bitfinex","SOLUSD",1646983183325,121.4,82.109,82.034,22.8639]
["bitfinex","SOLUSD",1646983183525,121.4,82.107,82.034,22.8639]
["bitfinex","SOLUSD",1646983184129,19.03332435,82.106,82.01,24.263]
["bitfinex","SOLUSD",1646983184327,121.4,82.105,82.011,22.9945]
["bitfinex","SOLUSD",1646983184576,186.93293189,82.105,82.011,35.86436716]
["bitfinex","SOLUSD",1646983184865,121.4,82.103,82.011,35.86436716]
["bitfinex","SOLUSD",1646983185066,65.53293189,82.104,82.012,12.86986716]
["bitfinex","SOLUSD",1646983185067,121.4,82.089,82.012,12.86986716]
["bitfinex","SOLUSD",1646983185464,121.4,82.087,82.012,12.86986716]
["bitfinex","SOLUSD",1646983185865,93.80914527,82.088,82.011,22.9945]
["bitfinex","SOLUSD",1646983185866,121.4,82.085,82.011,22.9945]
["bitfinex","SOLUSD",1646983186064,121.4,82.085,82.012,6.0]
["bitfinex","SOLUSD",1646983186267,121.4,82.085,82.01,24.263]
["bitfinex","SOLUSD",1646983186268,121.4,82.079,81.983,19.4764616]
["bitfinex","SOLUSD",1646983186466,121.4,82.079,81.984,22.9945]
["bitfinex","SOLUSD",1646983186667,121.4,82.077,81.984,22.9945]
["bitfinex","SOLUSD",1646983186865,128.64,82.077,81.984,22.4945]
["bitfinex","SOLUSD",1646983187065,3.04447957,82.076,81.985,12.85866789]
["bitfinex","SOLUSD",1646983187666,121.4,82.075,81.986,6.0]
["bitfinex","SOLUSD",1646983188066,3.04447957,82.074,81.986,6.0]
["bitfinex","SOLUSD",1646983188293,42.64242435,82.074,81.986,6.0]
["bitfinex","SOLUSD",1646983188467,121.4,82.069,81.985,6.0]
["bitfinex","SOLUSD",1646983188667,14.54,82.07,81.985,6.0]
["bitfinex","SOLUSD",1646983189166,3.04447957,82.068,81.985,6.0]
["bitfinex","SOLUSD",1646983189567,23.6091,82.074,81.986,12.84721641]
["bitfinex","SOLUSD",1646983189767,3.04447957,82.084,81.987,6.0]
["bitfinex","SOLUSD",1646983190166,18.2801,82.09,81.99,14.54]
["bitfinex","SOLUSD",1646983190366,3.04447957,82.087,81.991,6.0]
["bitfinex","SOLUSD",1646983190567,3.04447957,82.087,81.991,33.16732116]
["bitfinex","SOLUSD",1646983190767,3.04447957,82.087,81.992,12.84721641]
["bitfinex","SOLUSD",1646983190967,3.04447957,82.087,81.993,6.0]
["bitfinex","SOLUSD",1646983191167,23.9759,82.086,81.993,6.0]
["bitfinex","SOLUSD",1646983191367,23.9759,82.086,81.994,148.88825782]
["bitfinex","SOLUSD",1646983191569,3.04447957,82.085,81.995,6.0]
["bitfinex","SOLUSD",1646983191768,3.04447957,82.085,81.996,24.606]
["bitfinex","SOLUSD",1646983191968,3.04447957,82.085,81.997,6.0]
["bitfinex","SOLUSD",1646983192171,3.04447957,82.085,82.0,18.2807]
["bitfinex","SOLUSD",1646983193978,124.44447957,82.085,81.998,23.0872]
["bitfinex","SOLUSD",1646983194178,124.44447957,82.085,81.999,6.0]
["bitfinex","SOLUSD",1646983194374,3.04447957,82.084,81.999,6.0]
["bitfinex","SOLUSD",1646983196998,3.04447957,82.084,82.0,18.2813]
["bitfinex","SOLUSD",1646983197797,3.04447957,82.084,82.001,121.4]
["bitfinex","SOLUSD",1646983198001,3.04447957,82.084,82.002,6.0]
["bitfinex","SOLUSD",1646983199000,3.04447957,82.084,81.998,23.0872]
["bitfinex","SOLUSD",1646983199201,3.04447957,82.084,81.999,6.0]
["bitfinex","SOLUSD",1646983201601,3.04447957,82.084,82.0,18.2825]
["bitfinex","SOLUSD",1646983203406,3.04447957,82.084,81.999,24.7367]
["bitfinex","SOLUSD",1646983204509,121.4,82.079,81.999,24.7367]
["bitfinex","SOLUSD",1646983204908,3.04447957,82.078,81.999,24.7367]
["bitfinex","SOLUSD",1646983206609,3.04447957,82.078,82.0,18.2821]
["bitfinex","SOLUSD",1646983207011,3.04447957,82.078,81.999,24.7367]
["bitfinex","SOLUSD",1646983209819,23.9759,82.086,82.0,121.4]
["bitfinex","SOLUSD",1646983210012,3.04447957,82.09,82.0,121.4]
["bitfinex","SOLUSD",1646983210013,3.04447957,82.09,82.03,18.2753]
["bitfinex","SOLUSD",1646983210213,24.2408,82.106,82.03,5.57]
["bitfinex","SOLUSD",1646983210814,145.6408,82.106,82.03,5.57]
["bitfinex","SOLUSD",1646983211016,121.4,82.099,82.03,5.57]
["bitfinex","SOLUSD",1646983211215,58.19546346,82.087,82.0,14.54]
["bitfinex","SOLUSD",1646983211415,23.9664,82.086,82.001,30.524]
["bitfinex","SOLUSD",1646983212013,3.04447957,82.085,82.001,30.524]
["bitfinex","SOLUSD",1646983215617,23.9664,82.086,82.001,30.524]
["bitfinex","SOLUSD",1646983215618,23.9664,82.086,82.002,121.4]
["bitfinex","SOLUSD",1646983215818,23.9664,82.086,82.003,6.0]
["bitfinex","SOLUSD",1646983216118,23.9664,82.086,82.002,88.1006545]
["bitfinex","SOLUSD",1646983216317,23.9664,82.086,82.003,6.0]
["bitfinex","SOLUSD",1646983218117,23.9664,82.086,82.02,18.2768]
["bitfinex","SOLUSD",1646983218317,23.9664,82.086,82.021,24.2696]
["bitfinex","SOLUSD",1646983223225,3.04447957,82.085,82.021,24.2696]
["bitfinex","SOLUSD",1646983223825,23.9664,82.086,82.021,24.2696]
["bitfinex","SOLUSD",1646983225424,23.9664,82.086,82.0,75.461]
["bitfinex","SOLUSD",1646983225625,23.9664,82.086,82.001,23.4474]
["bitfinex","SOLUSD",1646983227026,23.9664,82.086,82.002,6.0]
["bitfinex","SOLUSD",1646983227427,23.9664,82.086,82.01,18.2789]
["bitfinex","SOLUSD",1646983228029,23.9664,82.086,82.011,23.7473]
["bitfinex","SOLUSD",1646983229230,23.9664,82.086,82.02,18.2766]
["bitfinex","SOLUSD",1646983229430,23.9664,82.086,82.021,23.7473]
["bitfinex","SOLUSD",1646983233934,18.2763,82.1,82.022,121.4]
["bitfinex","SOLUSD",1646983234134,23.865,82.109,82.024,182.42]
["bitfinex","SOLUSD",1646983234434,23.865,82.109,82.026,121.4]
["bitfinex","SOLUSD",1646983234936,50.20632707,82.108,82.026,121.4]
["bitfinex","SOLUSD",1646983235133,50.20632707,82.108,82.03,18.2744]
["bitfinex","SOLUSD",1646983235335,50.20632707,82.108,82.031,121.4]
["bitfinex","SOLUSD",1646983235535,14.97711899,82.123,82.031,121.4]
["bitfinex","SOLUSD",1646983235740,18.2717,82.12,82.033,121.4]
["bitfinex","SOLUSD",1646983235935,18.2717,82.12,82.034,6.0]
["bitfinex","SOLUSD",1646983236435,51.06116897,82.119,82.034,6.0]
["bitfinex","SOLUSD",1646983237261,51.06116897,82.119,82.04,18.2701]
["bitfinex","SOLUSD",1646983237862,51.06116897,82.119,82.041,6.0]
["bitfinex","SOLUSD",1646983238064,51.06116897,82.119,82.042,24.8744]
["bitfinex","SOLUSD",1646983238664,51.06116897,82.119,82.051,121.4]
["bitfinex","SOLUSD",1646983238869,51.06116897,82.119,82.053,121.4]
["bitfinex","SOLUSD",1646983239065,51.06116897,82.119,82.052,24.8744]
["bitfinex","SOLUSD",1646983241769,24.0337,82.118,82.052,24.8744]
["bitfinex","SOLUSD",1646983243068,27.07817957,82.118,82.052,24.8744]
["bitfinex","SOLUSD",1646983243970,24.0337,82.118,82.052,24.8744]
["bitfinex","SOLUSD",1646983250576,24.0337,82.118,82.053,121.4]
["bitfinex","SOLUSD",1646983251175,24.0337,82.118,82.052,24.8744]
["bitfinex","SOLUSD",1646983265591,28.50219356,82.117,82.052,24.8744]
["bitfinex","SOLUSD",1646983265891,25.45771399,82.116,82.052,24.8744]
["bitfinex","SOLUSD",1646983266292,43.64832137,82.116,82.016,12.71340031]
["bitfinex","SOLUSD",1646983266492,15.14612781,82.115,82.026,28.8908]
["bitfinex","SOLUSD",1646983266691,32.8189,82.11,82.026,28.8908]
["bitfinex","SOLUSD",1646983267096,47.96502781,82.11,82.026,28.8908]
["bitfinex","SOLUSD",1646983267290,25.45771399,82.109,82.026,28.8908]
["bitfinex","SOLUSD",1646983267695,22.9478,82.108,82.026,28.8908]
["bitfinex","SOLUSD",1646983269096,22.9478,82.108,82.026,150.2908]
["bitfinex","SOLUSD",1646983269294,22.9478,82.108,82.026,28.8908]
["bitfinex","SOLUSD",1646983270095,22.9478,82.108,82.03,18.2745]
["bitfinex","SOLUSD",1646983270293,22.9478,82.108,82.031,6.0]
["bitfinex","SOLUSD",1646983270919,22.9478,82.108,82.027,6.0]
["bitfinex","SOLUSD",1646983272123,3.04447957,82.107,82.027,6.0]
["bitfinex","SOLUSD",1646983272325,3.04447957,82.107,82.001,64.06447957]
["bitfinex","SOLUSD",1646983272532,3.04447957,82.107,82.003,61.02]
["bitfinex","SOLUSD",1646983272923,18.19060738,82.107,82.01,18.279]
["bitfinex","SOLUSD",1646983273324,3.04447957,82.106,82.011,12.87224489]
["bitfinex","SOLUSD",1646983273725,18.19060738,82.106,82.012,46.8009]
["bitfinex","SOLUSD",1646983274124,3.04447957,82.105,82.012,46.8009]
["bitfinex","SOLUSD",1646983274324,3.04447957,82.105,82.013,12.87224489]
["bitfinex","SOLUSD",1646983275425,18.19060738,82.105,82.013,12.87224489]
["bitfinex","SOLUSD",1646983275824,3.04447957,82.104,82.013,12.87224489]
["bitfinex","SOLUSD",1646983276225,18.19060738,82.104,82.013,12.87224489]
["bitfinex","SOLUSD",1646983276625,3.04447957,82.103,82.013,12.87224489]
["bitfinex","SOLUSD",1646983286240,25.75482689,82.102,82.013,12.87224489]
["bitfinex","SOLUSD",1646983286641,3.04447957,82.101,82.013,12.87224489]
["bitfinex","SOLUSD",1646983289446,124.44447957,82.101,82.013,12.87224489]
["bitfinex","SOLUSD",1646983289646,121.4,82.099,82.013,12.87224489]
["bitfinex","SOLUSD",1646983289847,121.4,82.099,82.012,46.8009]
["bitfinex","SOLUSD",1646983290048,189.25553427,82.098,82.012,46.8009]
["bitfinex","SOLUSD",1646983290246,67.85553427,82.098,82.012,46.8009]
["bitfinex","SOLUSD",1646983290445,3.04447957,82.097,82.012,46.8009]
["bitfinex","SOLUSD",1646983291449,18.19060738,82.097,82.012,46.8009]
["bitfinex","SOLUSD",1646983291849,15.14612781,82.097,82.012,46.8009]
["bitfinex","SOLUSD",1646983292447,25.75482689,82.096,82.012,46.8009]
["bitfinex","SOLUSD",1646983292948,15.14612781,82.095,82.012,46.8009]
["bitfinex","SOLUSD",1646983293251,65.35550685,82.094,82.012,46.8009]
["bitfinex","SOLUSD",1646983293854,80.50163466,82.094,82.012,46.8009]
["bitfinex","SOLUSD",1646983295658,121.4,82.093,82.012,46.8009]
["bitfinex","SOLUSD",1646983296059,136.54612781,82.093,82.012,46.8009]
["bitfinex","SOLUSD",1646983296662,15.14612781,82.093,82.012,46.8009]
["bitfinex","SOLUSD",1646983297876,121.4,82.092,82.012,46.8009]
["bitfinex","SOLUSD",1646983298070,15.14612781,82.093,82.012,46.8009]
["bitfinex","SOLUSD",1646983301576,40.9009547,82.093,82.012,46.8009]
["bitfinex","SOLUSD",1646983303980,3.04447957,82.092,82.012,46.8009]
["bitfinex","SOLUSD",1646983304380,28.79930646,82.092,82.012,46.8009]
["bitfinex","SOLUSD",1646983304681,3.04447957,82.091,82.012,46.8009]
["bitfinex","SOLUSD",1646983305085,25.75482689,82.09,82.012,46.8009]
["bitfinex","SOLUSD",1646983305488,25.70047957,82.089,82.012,46.8009]
["bitfinex","SOLUSD",1646983305889,3.04447957,82.088,82.012,46.8009]
["bitfinex","SOLUSD",1646983309088,124.44447957,82.088,82.012,46.8009]
["bitfinex","SOLUSD",1646983309288,15.14612781,82.087,82.012,46.8009]
["bitfinex","SOLUSD",1646983309590,18.19060738,82.087,82.012,46.8009]
["bitfinex","SOLUSD",1646983309788,28.79930646,82.086,82.012,46.8009]
["bitfinex","SOLUSD",1646983309988,121.4,82.085,82.012,46.8009]
["bitfinex","SOLUSD",1646983310190,14.54,82.08,82.012,46.8009]
["bitfinex","SOLUSD",1646983310389,22.9336,82.079,82.012,46.8009]
["bitfinex","SOLUSD",1646983310790,15.14612781,82.078,82.012,46.8009]
["bitfinex","SOLUSD",1646983310989,43.94543427,82.078,82.012,46.8009]
["bitfinex","SOLUSD",1646983311187,3.04447957,82.077,82.012,46.8009]
["bitfinex","SOLUSD",1646983315494,3.04447957,82.077,81.979,68.48884565]
["bitfinex","SOLUSD",1646983315696,24.1223,82.076,81.98,52.9433]
["bitfinex","SOLUSD",1646983315897,24.1223,82.076,81.98,65.83351567]
["bitfinex","SOLUSD",1646983316099,3.04447957,82.075,81.98,65.83351567]
["bitfinex","SOLUSD",1646983316295,3.04447957,82.075,81.981,12.89021567]
["bitfinex","SOLUSD",1646983316496,3.04447957,82.075,81.982,6.0]
["bitfinex","SOLUSD",1646983317098,3.04447957,82.075,81.983,12.89021567]
["bitfinex","SOLUSD",1646983317301,3.04447957,82.075,81.984,6.0]
["bitfinex","SOLUSD",1646983317802,3.04447957,82.075,81.985,12.89021567]
["bitfinex","SOLUSD",1646983318000,3.04447957,82.075,81.986,6.0]
["bitfinex","SOLUSD",1646983318402,3.04447957,82.075,81.987,12.89021567]
["bitfinex","SOLUSD",1646983318603,3.04447957,82.075,81.988,6.0]
["bitfinex","SOLUSD",1646983319203,3.04447957,82.075,81.989,37.08121567]
["bitfinex","SOLUSD",1646983319403,3.04447957,82.075,81.99,6.0]
["bitfinex","SOLUSD",1646983320910,12.71720435,82.074,81.99,6.0]
["bitfinex","SOLUSD",1646983321306,3.04447957,82.073,81.99,6.0]
["bitfinex","SOLUSD",1646983321907,6.35810159,82.072,81.99,6.0]
["bitfinex","SOLUSD",1646983322305,3.04447957,82.071,81.99,6.0]
["bitfinex","SOLUSD",1646983322908,49.79341322,82.069,81.99,6.0]
["bitfinex","SOLUSD",1646983323326,3.04447957,82.068,81.99,6.0]
["bitfinex","SOLUSD",1646983325430,124.44447957,82.068,81.99,6.0]
["bitfinex","SOLUSD",1646983325832,3.04447957,82.067,81.99,6.0]
["bitfinex","SOLUSD",1646983329534,3.04447957,82.067,81.989,24.191]
["bitfinex","SOLUSD",1646983335942,19.66394072,82.067,81.989,24.191]
["bitfinex","SOLUSD",1646983336244,3.04447957,82.066,81.989,24.191]
["bitfinex","SOLUSD",1646983343450,49.79341322,82.069,81.99,121.4]
["bitfinex","SOLUSD",1646983343650,49.79341322,82.069,81.99,148.84383264]
["bitfinex","SOLUSD",1646983344051,49.79341322,82.069,81.992,121.4]
["bitfinex","SOLUSD",1646983344252,49.79341322,82.069,81.993,6.0]
["bitfinex","SOLUSD",1646983344554,49.79341322,82.069,81.993,18.90383264]
["bitfinex","SOLUSD",1646983344952,49.79341322,82.069,81.993,6.0]
["bitfinex","SOLUSD",1646983345153,49.79341322,82.069,81.991,6.0]
["bitfinex","SOLUSD",1646983346154,49.79341322,82.069,81.992,12.90623462]
["bitfinex","SOLUSD",1646983346355,49.79341322,82.069,81.993,6.0]
["bitfinex","SOLUSD",1646983346957,49.79341322,82.069,81.991,6.0]
["bitfinex","SOLUSD",1646983348161,49.79341322,82.069,81.992,12.90874634]
["bitfinex","SOLUSD",1646983348359,49.79341322,82.069,81.993,6.0]
["bitfinex","SOLUSD",1646983348959,49.79341322,82.069,81.994,12.90874634]
["bitfinex","SOLUSD",1646983349780,49.79341322,82.069,81.991,12.90874634]
["bitfinex","SOLUSD",1646983350480,49.79341322,82.069,81.992,6.0]
["bitfinex","SOLUSD",1646983351080,49.79341322,82.069,81.993,12.90874634]
["bitfinex","SOLUSD",1646983357592,18.2886,82.08,81.994,121.4]
["bitfinex","SOLUSD",1646983357791,18.2886,82.08,81.994,124.44447957]
["bitfinex","SOLUSD",1646983357993,18.2886,82.08,81.996,121.4]
["bitfinex","SOLUSD",1646983358191,18.2886,82.08,82.0,14.54]
["bitfinex","SOLUSD",1646983358393,24.2347,82.079,82.001,30.3152]
["bitfinex","SOLUSD",1646983358590,60.64107945,82.078,82.001,43.22394634]
["bitfinex","SOLUSD",1646983358992,60.64107945,82.078,82.002,12.90874634]
["bitfinex","SOLUSD",1646983359194,60.64107945,82.078,82.003,6.0]
["bitfinex","SOLUSD",1646983359794,60.64107945,82.078,82.004,12.90874634]
["bitfinex","SOLUSD",1646983364499,60.61433217,82.078,82.005,121.4]
["bitfinex","SOLUSD",1646983365099,60.61433217,82.078,82.006,12.90874634]
["bitfinex","SOLUSD",1646983365700,60.61433217,82.078,82.004,12.90874634]
["bitfinex","SOLUSD",1646983365898,60.61433217,82.078,82.005,6.0]
["bitfinex","SOLUSD",1646983366502,60.61433217,82.078,82.007,121.4]
["bitfinex","SOLUSD",1646983366698,60.61433217,82.078,82.008,6.0]
["bitfinex","SOLUSD",1646983366899,60.61433217,82.078,82.008,134.30874634]
["bitfinex","SOLUSD",1646983367098,60.61433217,82.078,82.01,18.278]
["bitfinex","SOLUSD",1646983367298,60.61433217,82.078,82.011,28.5717]
["bitfinex","SOLUSD",1646983367698,60.61433217,82.078,82.012,12.90874634]
["bitfinex","SOLUSD",1646983372802,60.61433217,82.078,82.013,6.0]
["bitfinex","SOLUSD",1646983373002,60.61433217,82.078,82.013,127.4]
["bitfinex","SOLUSD",1646983373203,60.61433217,82.078,82.015,121.4]
["bitfinex","SOLUSD",1646983373404,24.2428,82.094,82.016,6.0]
["bitfinex","SOLUSD",1646983373602,24.2428,82.094,82.017,121.4]
["bitfinex","SOLUSD",1646983374104,24.2428,82.094,82.02,18.2762]
["bitfinex","SOLUSD",1646983374302,53.34332999,82.093,82.021,23.7874]
["bitfinex","SOLUSD",1646983376803,53.34332999,82.093,82.021,41.7017]
["bitfinex","SOLUSD",1646983377206,53.34332999,82.093,82.022,12.89974432]
["bitfinex","SOLUSD",1646983377505,53.34332999,82.093,82.021,41.7017]
["bitfinex","SOLUSD",1646983380413,53.34332999,82.093,82.016,6.0]
["bitfinex","SOLUSD",1646983380612,14.54,82.09,82.011,30.2916]
["bitfinex","SOLUSD",1646983381012,20.01335881,82.089,82.011,30.2916]
["bitfinex","SOLUSD",1646983381411,20.01335881,82.088,82.011,30.2916]
["bitfinex","SOLUSD",1646983381811,20.01335881,82.087,82.011,30.2916]
["bitfinex","SOLUSD",1646983382213,20.01335881,82.086,82.011,30.2916]
["bitfinex","SOLUSD",1646983382612,141.41335881,82.085,82.011,24.2916]
["bitfinex","SOLUSD",1646983382812,14.54,82.08,82.011,24.2916]
["bitfinex","SOLUSD",1646983383013,121.4,82.079,82.011,24.2916]
["bitfinex","SOLUSD",1646983383214,121.4,82.077,81.991,23.9968]
["bitfinex","SOLUSD",1646983383438,121.4,82.075,81.992,24.722]
["bitfinex","SOLUSD",1646983383838,121.4,82.073,81.992,24.722]
["bitfinex","SOLUSD",1646983384038,121.4,82.069,81.992,24.722]
["bitfinex","SOLUSD",1646983384541,20.01335881,82.068,81.992,24.722]
["bitfinex","SOLUSD",1646983384938,20.01335881,82.067,81.992,24.722]
["bitfinex","SOLUSD",1646983385142,57.56870604,82.065,81.992,24.722]
["bitfinex","SOLUSD",1646983385538,20.01335881,82.064,81.992,24.722]
["bitfinex","SOLUSD",1646983385938,20.01335881,82.063,81.992,24.722]
["bitfinex","SOLUSD",1646983386341,20.01335881,82.062,81.992,24.722]
["bitfinex","SOLUSD",1646983386738,124.44447957,82.061,81.992,24.722]
["bitfinex","SOLUSD",1646983386939,20.01335881,82.061,81.992,24.722]
["bitfinex","SOLUSD",1646983387139,3.04447957,82.06,81.992,24.722]
["bitfinex","SOLUSD",1646983387339,20.01335881,82.06,81.992,24.722]
["bitfinex","SOLUSD",1646983387740,3.04447957,82.059,81.992,24.722]
["bitfinex","SOLUSD",1646983400751,57.56870604,82.065,81.992,24.722]
["bitfinex","SOLUSD",1646983400950,57.56870604,82.065,81.993,12.89796919]
["bitfinex","SOLUSD",1646983403557,57.56870604,82.065,81.994,130.44447957]
["bitfinex","SOLUSD",1646983403755,57.56870604,82.065,81.994,157.00462085]
["bitfinex","SOLUSD",1646983403955,57.56870604,82.065,81.996,121.4]
["bitfinex","SOLUSD",1646983404156,57.56870604,82.065,81.995,12.89796919]
["bitfinex","SOLUSD",1646983404356,3.04447957,82.064,81.956,23.2694]
["bitfinex","SOLUSD",1646983404556,14.54,82.06,81.956,23.2694]
["bitfinex","SOLUSD",1646983404755,14.54,82.06,81.957,25.63338223]
["bitfinex","SOLUSD",1646983404959,20.08088002,82.059,81.957,25.63338223]
["bitfinex","SOLUSD",1646983405156,127.22663743,82.059,81.958,12.90501187]
["bitfinex","SOLUSD",1646983405361,74.40531505,82.058,81.958,12.90501187]
["bitfinex","SOLUSD",1646983405558,74.40531505,82.058,81.957,12.90501187]
["bitfinex","SOLUSD",1646983405758,62.18953698,82.057,81.957,12.90501187]
["bitfinex","SOLUSD",1646983405957,79.22593743,82.057,81.957,12.90501187]
["bitfinex","SOLUSD",1646983406158,176.78527728,82.056,81.957,12.90501187]
["bitfinex","SOLUSD",1646983406359,200.62593743,82.056,81.956,23.2694]
["bitfinex","SOLUSD",1646983406556,121.4,82.054,81.956,23.2694]
["bitfinex","SOLUSD",1646983406759,14.54,82.04,81.956,23.2694]
["bitfinex","SOLUSD",1646983406960,60.65216177,82.038,81.956,23.2694]
["bitfinex","SOLUSD",1646983407561,22.7308903,82.037,81.956,23.2694]
["bitfinex","SOLUSD",1646983407761,25.38090058,82.037,81.956,23.2694]
["bitfinex","SOLUSD",1646983408160,25.38090058,82.037,81.957,24.6602]
["bitfinex","SOLUSD",1646983409160,46.61587983,82.036,81.957,24.6602]
["bitfinex","SOLUSD",1646983409361,121.4,82.035,81.957,24.6602]
["bitfinex","SOLUSD",1646983409623,49.26589011,82.035,81.957,24.6602]
["bitfinex","SOLUSD",1646983409804,49.26589011,82.034,81.957,24.6602]
["bitfinex","SOLUSD",1646983410211,49.26589011,82.033,81.957,24.6602]
["bitfinex","SOLUSD",1646983410603,49.26589011,82.032,81.957,24.6602]
["bitfinex","SOLUSD",1646983411005,3.04447957,82.031,81.957,24.6602]
["bitfinex","SOLUSD",1646983411206,49.26589011,82.031,81.956,23.2694]
["bitfinex","SOLUSD",1646983411609,49.26589011,82.03,81.956,23.2694]
["bitfinex","SOLUSD",1646983412008,49.26589011,82.029,81.956,23.2694]
["bitfinex","SOLUSD",1646983412408,43.59708002,82.028,81.956,23.2694]
["bitfinex","SOLUSD",1646983412812,3.04447957,82.027,81.956,23.2694]
["bitfinex","SOLUSD",1646983413332,20.08088002,82.027,81.956,23.2694]
["bitfinex","SOLUSD",1646983413609,49.26589011,82.027,81.931,23.718]
["bitfinex","SOLUSD",1646983413910,121.4,82.024,81.932,30.6379]
["bitfinex","SOLUSD",1646983414110,58.04263105,82.025,81.932,30.6379]
["bitfinex","SOLUSD",1646983414312,20.08088002,82.023,81.932,30.6379]
["bitfinex","SOLUSD",1646983414810,3.04447957,82.022,81.932,30.6379]
["bitfinex","SOLUSD",1646983415011,141.48088002,82.022,81.932,30.6379]
["bitfinex","SOLUSD",1646983415413,3.04447957,82.021,81.932,30.6379]
["bitfinex","SOLUSD",1646983417615,124.44447957,82.021,81.932,30.6379]
["bitfinex","SOLUSD",1646983418023,5.69448985,82.02,81.932,30.6379]
["bitfinex","SOLUSD",1646983418217,153.62948966,82.02,81.932,30.6379]
["bitfinex","SOLUSD",1646983418415,3.04447957,82.019,81.932,30.6379]
["bitfinex","SOLUSD",1646983418816,23.4919,82.018,81.932,30.6379]
["bitfinex","SOLUSD",1646983419220,3.04447957,82.017,81.932,30.6379]
["bitfinex","SOLUSD",1646983421943,3.04447957,82.017,81.94,18.2942]
["bitfinex","SOLUSD",1646983422843,3.04447957,82.017,81.932,30.6379]
["bitfinex","SOLUSD",1646983423652,3.04447957,82.017,81.933,121.4]
["bitfinex","SOLUSD",1646983423845,3.04447957,82.03,81.934,6.0]
["bitfinex","SOLUSD",1646983424245,3.04447957,82.03,81.935,35.50529104]
["bitfinex","SOLUSD",1646983424446,3.04447957,82.03,81.941,121.4]
["bitfinex","SOLUSD",1646983424646,3.04447957,82.03,81.943,121.4]
["bitfinex","SOLUSD",1646983424848,3.04447957,82.03,81.951,121.4]
["bitfinex","SOLUSD",1646983425045,23.5549,82.033,81.953,121.4]
["bitfinex","SOLUSD",1646983425246,23.5549,82.033,81.954,6.0]
["bitfinex","SOLUSD",1646983425447,16.93066426,82.056,81.954,6.0]
["bitfinex","SOLUSD",1646983425650,40.48556426,82.056,81.97,18.2871]
["bitfinex","SOLUSD",1646983425848,53.76536087,82.055,81.971,49.2191]
["bitfinex","SOLUSD",1646983426048,73.7405047,82.055,81.971,49.2191]
["bitfinex","SOLUSD",1646983426649,3.04447957,82.054,81.971,49.2191]
["bitfinex","SOLUSD",1646983426848,19.97514383,82.054,81.971,49.2191]
["bitfinex","SOLUSD",1646983427448,3.04447957,82.053,81.971,49.2191]
["bitfinex","SOLUSD",1646983427948,19.97514383,82.053,81.971,49.2191]
["bitfinex","SOLUSD",1646983430351,3.04447957,82.052,81.971,49.2191]
["bitfinex","SOLUSD",1646983430551,53.76536087,82.055,81.972,121.4]
["bitfinex","SOLUSD",1646983430752,53.76536087,82.055,81.973,6.0]
["bitfinex","SOLUSD",1646983432252,53.76536087,82.055,81.98,18.2851]
["bitfinex","SOLUSD",1646983432451,53.76536087,82.055,81.981,22.9762]
["bitfinex","SOLUSD",1646983435052,53.76536087,82.055,81.981,41.0014]
["bitfinex","SOLUSD",1646983438360,3.04447957,82.054,81.981,41.0014]
["bitfinex","SOLUSD",1646983438758,3.04447957,82.054,81.981,22.9762]
["bitfinex","SOLUSD",1646983438954,27.88004732,82.053,81.981,22.9762]
["bitfinex","SOLUSD",1646983440063,53.76536087,82.055,81.981,22.9762]
["bitfinex","SOLUSD",1646983452175,23.5549,82.056,81.981,22.9762]
["bitfinex","SOLUSD",1646983452375,3.04447957,82.064,81.982,6.0]
["bitfinex","SOLUSD",1646983452575,3.04447957,82.064,81.982,127.4]
["bitfinex","SOLUSD",1646983452776,3.04447957,82.064,81.984,121.4]
["bitfinex","SOLUSD",1646983452974,3.04447957,82.064,81.985,6.0]
["bitfinex","SOLUSD",1646983453176,61.03091508,82.063,81.985,6.0]
["bitfinex","SOLUSD",1646983453978,61.03091508,82.063,81.983,6.0]
["bitfinex","SOLUSD",1646983454176,61.03091508,82.063,81.99,18.2824]
["bitfinex","SOLUSD",1646983454376,61.03091508,82.063,81.991,23.8431]
["bitfinex","SOLUSD",1646983457505,61.03091508,82.063,81.992,6.0]
["bitfinex","SOLUSD",1646983462311,3.04447957,82.064,81.992,6.0]
["bitfinex","SOLUSD",1646983462710,23.3056,82.07,81.992,127.4]
["bitfinex","SOLUSD",1646983463310,55.00933256,82.069,81.992,127.4]
["bitfinex","SOLUSD",1646983467216,55.00933256,82.069,81.994,121.4]
["bitfinex","SOLUSD",1646983467416,55.00933256,82.069,81.993,26.37000984]
["bitfinex","SOLUSD",1646983467417,55.00933256,82.069,82.001,121.4]
["bitfinex","SOLUSD",1646983467617,55.00933256,82.069,82.003,121.4]
["bitfinex","SOLUSD",1646983468420,23.3056,82.07,82.003,121.4]
["bitfinex","SOLUSD",1646983468819,3.04447957,82.091,82.02,18.2749]
["bitfinex","SOLUSD",1646983469023,3.04447957,82.091,82.021,23.8981]
["bitfinex","SOLUSD",1646983469418,60.97216076,82.098,82.021,23.8981]
["bitfinex","SOLUSD",1646983469622,64.01664033,82.098,82.021,23.8981]
["bitfinex","SOLUSD",1646983470020,3.04447957,82.097,82.021,23.8981]
["bitfinex","SOLUSD",1646983472322,18.17769234,82.097,82.021,23.8981]
["bitfinex","SOLUSD",1646983472723,3.04447957,82.096,82.021,23.8981]
["bitfinex","SOLUSD",1646983473124,18.17769234,82.096,82.021,23.8981]
["bitfinex","SOLUSD",1646983473528,15.13321277,82.096,82.021,23.8981]
["bitfinex","SOLUSD",1646983473726,44.52388667,82.095,82.021,23.8981]
["bitfinex","SOLUSD",1646983474129,42.42043387,82.094,82.021,23.8981]
["bitfinex","SOLUSD",1646983474527,3.04447957,82.093,82.021,23.8981]
["bitfinex","SOLUSD",1646983474735,18.17769234,82.093,82.021,23.8981]
["bitfinex","SOLUSD",1646983475129,3.04447957,82.092,82.021,23.8981]
["bitfinex","SOLUSD",1646983481458,15.13321277,82.093,82.021,23.8981]
["bitfinex","SOLUSD",1646983481659,60.97216076,82.098,82.021,23.8981]
["bitfinex","SOLUSD",1646983483159,3.04447957,82.097,82.021,23.8981]
["bitfinex","SOLUSD",1646983484362,3.04447957,82.097,82.03,130.8388602]
["bitfinex","SOLUSD",1646983484668,32.8164,82.1,82.03,130.8388602]
["bitfinex","SOLUSD",1646983484669,24.8028,82.105,82.031,23.6662]
["bitfinex","SOLUSD",1646983484862,24.8028,82.105,82.032,6.0]
["bitfinex","SOLUSD",1646983485065,14.54,82.13,82.032,13.0]
["bitfinex","SOLUSD",1646983485263,1.6728369,82.138,82.033,25.0453]
["bitfinex","SOLUSD",1646983485462,121.4,82.15,82.034,6.0]
["bitfinex","SOLUSD",1646983485670,121.4,82.15,82.035,0.25]
["bitfinex","SOLUSD",1646983485861,1.6728369,82.162,82.051,121.4]
["bitfinex","SOLUSD",1646983486066,1.6728369,82.163,82.052,29.9162]
["bitfinex","SOLUSD",1646983486262,1.6728369,82.172,82.053,121.4]
["bitfinex","SOLUSD",1646983486461,1.6728369,82.172,82.054,6.0]
["bitfinex","SOLUSD",1646983486660,18.2605,82.17,82.054,6.0]
["bitfinex","SOLUSD",1646983486862,18.2605,82.17,82.061,121.4]
["bitfinex","SOLUSD",1646983487064,24.66879837,82.169,82.062,6.0]
["bitfinex","SOLUSD",1646983487269,24.66879837,82.169,82.063,45.4047]
["bitfinex","SOLUSD",1646983487465,24.66879837,82.168,82.064,6.0]
["bitfinex","SOLUSD",1646983487665,1.6728369,82.166,82.064,127.4]
["bitfinex","SOLUSD",1646983487864,24.5821317,82.167,82.064,127.4]
["bitfinex","SOLUSD",1646983488067,18.2675,82.16,82.064,127.4]
["bitfinex","SOLUSD",1646983488464,21.31197957,82.16,82.064,127.4]
["bitfinex","SOLUSD",1646983489267,20.31197957,82.16,82.07,18.2646]
["bitfinex","SOLUSD",1646983489465,20.31197957,82.16,82.071,6.0]
["bitfinex","SOLUSD",1646983490268,18.2661,82.15,82.071,6.0]
["bitfinex","SOLUSD",1646983490569,24.6142,82.149,82.071,6.0]
["bitfinex","SOLUSD",1646983491569,24.6142,82.149,82.083,0.66158323]
["bitfinex","SOLUSD",1646983492071,24.6142,82.149,82.083,3.1603856]
["bitfinex","SOLUSD",1646983492972,21.4538144,82.149,82.071,6.0]
["bitfinex","SOLUSD",1646983493672,21.4538144,82.149,82.08,18.2622]
["bitfinex","SOLUSD",1646983493875,21.4538144,82.149,82.081,30.5342]
["bitfinex","SOLUSD",1646983495876,21.4538144,82.149,82.081,49.0989]
["bitfinex","SOLUSD",1646983500993,21.4538144,82.149,82.081,24.5342]
["bitfinex","SOLUSD",1646983501183,18.2671,82.14,82.081,24.5342]
["bitfinex","SOLUSD",1646983501586,21.4538144,82.149,82.081,24.5342]
["bitfinex","SOLUSD",1646983502484,56.15802869,82.148,82.081,24.5342]
["bitfinex","SOLUSD",1646983505088,18.2672,82.14,82.081,24.5342]
["bitfinex","SOLUSD",1646983506390,21.4538144,82.149,82.081,24.5342]
["bitfinex","SOLUSD",1646983516020,21.4538144,82.149,82.082,6.0]
["bitfinex","SOLUSD",1646983516622,3.04447957,82.148,82.081,24.5342]
["bitfinex","SOLUSD",1646983516922,3.04447957,82.148,82.041,121.4]
["bitfinex","SOLUSD",1646983517121,24.00493502,82.147,82.064,6.0]
["bitfinex","SOLUSD",1646983517320,18.2673,82.14,82.064,6.0]
["bitfinex","SOLUSD",1646983517521,64.66896511,82.139,82.064,6.0]
["bitfinex","SOLUSD",1646983517724,88.06166511,82.139,82.065,23.606]
["bitfinex","SOLUSD",1646983517922,91.10614468,82.139,82.066,6.0]
["bitfinex","SOLUSD",1646983518120,3.04447957,82.138,82.066,6.0]
["bitfinex","SOLUSD",1646983519122,18.2695,82.13,82.066,6.0]
["bitfinex","SOLUSD",1646983520724,23.3927,82.139,82.07,18.265]
["bitfinex","SOLUSD",1646983520927,23.3927,82.139,82.071,6.0]
["bitfinex","SOLUSD",1646983522926,52.73406125,82.147,82.071,6.0]
["bitfinex","SOLUSD",1646983523428,52.73406125,82.147,82.066,127.4]
["bitfinex","SOLUSD",1646983523626,52.73406125,82.147,82.066,6.0]
["bitfinex","SOLUSD",1646983524027,18.2675,82.14,82.066,6.0]
["bitfinex","SOLUSD",1646983524327,18.2675,82.14,82.066,127.4]
["bitfinex","SOLUSD",1646983524528,3.04447957,82.16,82.071,121.4]
["bitfinex","SOLUSD",1646983524727,3.04447957,82.16,82.072,6.0]
["bitfinex","SOLUSD",1646983525028,60.53269315,82.159,82.072,6.0]
["bitfinex","SOLUSD",1646983525831,60.53269315,82.159,82.068,6.0]
["bitfinex","SOLUSD",1646983526228,3.04447957,82.158,82.068,6.0]
["bitfinex","SOLUSD",1646983527131,18.2649,82.15,82.071,121.4]
["bitfinex","SOLUSD",1646983527331,18.2649,82.15,82.072,6.0]
["bitfinex","SOLUSD",1646983527932,18.2649,82.15,82.066,6.0]
["bitfinex","SOLUSD",1646983530836,18.2649,82.15,82.066,127.4]
["bitfinex","SOLUSD",1646983531639,18.2649,82.15,82.13,0.66158323]
["bitfinex","SOLUSD",1646983533442,23.5064,82.149,82.13,0.66158323]
["bitfinex","SOLUSD",1646983534942,22.5064,82.149,82.13,0.66158323]
["bitfinex","SOLUSD",1646983543469,59.51358773,82.148,82.13,0.66158323]
["bitfinex","SOLUSD",1646983545471,22.5064,82.149,82.13,0.66158323]
["bitfinex","SOLUSD",1646983547371,18.2672,82.14,82.13,0.66158323]
["bitfinex","SOLUSD",1646983548373,23.7179,82.139,82.13,0.66158323]
["bitfinex","SOLUSD",1646983552983,1.6728369,82.164,82.13,0.66158323]
["bitfinex","SOLUSD",1646983553184,1.6728369,82.165,82.13,0.66158323]
["bitfinex","SOLUSD",1646983553386,1.6728369,82.166,82.13,0.66158323]
["bitfinex","SOLUSD",1646983553785,24.00493502,82.164,82.13,0.66158323]
["bitfinex","SOLUSD",1646983553990,63.1626404,82.163,82.13,0.66158323]
["bitfinex","SOLUSD",1646983554189,18.2631,82.16,82.13,0.66158323]
["bitfinex","SOLUSD",1646983556391,1.6728369,82.166,82.13,0.66158323]
["bitfinex","SOLUSD",1646983556595,25.6249369,82.169,82.13,0.66158323]
["bitfinex","SOLUSD",1646983556993,23.9521,82.169,82.13,0.66158323]
["bitfinex","SOLUSD",1646983557192,25.6249369,82.169,82.13,0.66158323]
["bitfinex","SOLUSD",1646983557392,23.9521,82.169,82.13,0.66158323]
["bitfinex","SOLUSD",1646983558197,3.04447957,82.168,82.13,0.66158323]
["bitfinex","SOLUSD",1646983558393,18.3284,82.171,82.13,7.67158323]
["bitfinex","SOLUSD",1646983559095,3.04447957,82.17,82.13,7.67158323]
["bitfinex","SOLUSD",1646983559622,3.04447957,82.17,82.13,0.66158323]
["bitfinex","SOLUSD",1646983560395,3.04447957,82.182,82.13,0.66158323]
["bitfinex","SOLUSD",1646983560600,1.6728369,82.206,82.13,0.66158323]
["bitfinex","SOLUSD",1646983560798,1.6728369,82.211,82.13,0.66158323]
["bitfinex","SOLUSD",1646983561003,1.6728369,82.212,82.13,0.66158323]
["bitfinex","SOLUSD",1646983561197,49.55565172,82.214,82.131,121.4]
["bitfinex","SOLUSD",1646983561398,49.55565172,82.214,82.134,121.4]
["bitfinex","SOLUSD",1646983561598,1.6728369,82.214,82.135,6.0]
["bitfinex","SOLUSD",1646983562198,1.6728369,82.218,82.135,6.0]
["bitfinex","SOLUSD",1646983562398,1.6728369,82.219,82.137,121.4]
["bitfinex","SOLUSD",1646983562598,1.6728369,82.219,82.138,6.0]
["bitfinex","SOLUSD",1646983563199,18.2494,82.22,82.141,121.4]
["bitfinex","SOLUSD",1646983563399,18.2494,82.22,82.142,6.0]
["bitfinex","SOLUSD",1646983563599,18.2494,82.22,82.144,121.4]
["bitfinex","SOLUSD",1646983563800,18.2494,82.22,82.145,6.0]
["bitfinex","SOLUSD",1646983564405,3.04447957,82.223,82.145,6.0]
["bitfinex","SOLUSD",1646983564604,19.9200369,82.23,82.151,121.4]
["bitfinex","SOLUSD",1646983564903,18.2472,82.23,82.152,6.0]
["bitfinex","SOLUSD",1646983565305,61.47912172,82.229,82.154,121.4]
["bitfinex","SOLUSD",1646983565506,61.47912172,82.229,82.155,6.0]
["bitfinex","SOLUSD",1646983566407,61.47912172,82.229,82.153,24.5887]
["bitfinex","SOLUSD",1646983566606,18.2505,82.22,82.153,24.5887]
["bitfinex","SOLUSD",1646983567222,22.8303,82.228,82.154,121.4]
["bitfinex","SOLUSD",1646983567622,22.8303,82.228,82.153,24.5887]
["bitfinex","SOLUSD",1646983567824,22.8303,82.228,82.154,6.0]
["bitfinex","SOLUSD",1646983568825,22.8303,82.228,82.154,127.4]
["bitfinex","SOLUSD",1646983570026,22.8303,82.228,82.161,121.4]
["bitfinex","SOLUSD",1646983570226,18.245,82.24,82.162,6.0]
["bitfinex","SOLUSD",1646983570425,22.8214,82.243,82.164,121.4]
["bitfinex","SOLUSD",1646983570627,22.8214,82.243,82.165,6.0]
["bitfinex","SOLUSD",1646983570930,22.8214,82.243,82.166,121.4]
["bitfinex","SOLUSD",1646983571126,22.8214,82.243,82.167,6.0]
["bitfinex","SOLUSD",1646983571327,22.8214,82.243,82.168,121.4]
["bitfinex","SOLUSD",1646983571527,22.8214,82.243,82.169,6.0]
["bitfinex","SOLUSD",1646983571927,22.8214,82.243,82.171,121.4]
["bitfinex","SOLUSD",1646983572131,22.8214,82.243,82.172,6.0]
["bitfinex","SOLUSD",1646983572329,18.2407,82.26,82.174,121.4]
["bitfinex","SOLUSD",1646983572531,14.54,82.27,82.175,6.0]
["bitfinex","SOLUSD",1646983572930,14.54,82.27,82.176,121.4]
["bitfinex","SOLUSD",1646983573134,14.54,82.27,82.177,6.0]
["bitfinex","SOLUSD",1646983573329,88.45611575,82.269,82.178,121.4]
["bitfinex","SOLUSD",1646983573530,24.2896,82.269,82.179,6.0]
["bitfinex","SOLUSD",1646983573730,24.2896,82.269,82.18,135.94]
["bitfinex","SOLUSD",1646983573931,24.9048,82.288,82.181,6.0]
["bitfinex","SOLUSD",1646983574132,22.8129,82.287,82.182,0.25]
["bitfinex","SOLUSD",1646983574333,22.8129,82.287,82.182,121.65]
["bitfinex","SOLUSD",1646983574632,22.8129,82.287,82.184,121.4]
["bitfinex","SOLUSD",1646983574830,46.88373169,82.296,82.186,121.4]
["bitfinex","SOLUSD",1646983575031,46.88373169,82.296,82.191,121.4]
["bitfinex","SOLUSD",1646983575232,22.8129,82.308,82.193,121.4]
["bitfinex","SOLUSD",1646983575431,22.8129,82.308,82.192,6.25]
["bitfinex","SOLUSD",1646983575432,22.8129,82.308,82.209,121.4]
["bitfinex","SOLUSD",1646983575635,22.8129,82.308,82.213,182.42]
["bitfinex","SOLUSD",1646983575832,22.8129,82.308,82.214,6.0]
["bitfinex","SOLUSD",1646983576334,22.8129,82.308,82.215,121.4]
["bitfinex","SOLUSD",1646983576532,22.8129,82.308,82.216,6.0]
["bitfinex","SOLUSD",1646983576733,22.8129,82.308,82.217,121.4]
["bitfinex","SOLUSD",1646983576933,22.8129,82.308,82.218,6.0]
["bitfinex","SOLUSD",1646983577336,22.8129,82.308,82.219,121.4]
["bitfinex","SOLUSD",1646983577536,22.8129,82.308,82.221,121.4]
["bitfinex","SOLUSD",1646983577735,22.8129,82.308,82.222,6.0]
["bitfinex","SOLUSD",1646983578140,22.8129,82.308,82.224,121.4]
["bitfinex","SOLUSD",1646983578335,22.8129,82.308,82.225,6.0]
["bitfinex","SOLUSD",1646983578836,22.8129,82.308,82.226,121.4]
["bitfinex","SOLUSD",1646983579037,22.8129,82.308,82.227,6.0]
["bitfinex","SOLUSD",1646983579336,22.8129,82.308,82.228,121.4]
["bitfinex","SOLUSD",1646983579536,22.8129,82.308,82.229,6.0]
["bitfinex","SOLUSD",1646983579739,22.8129,82.308,82.23,121.4]
["bitfinex","SOLUSD",1646983579936,22.8129,82.308,82.231,6.0]
["bitfinex","SOLUSD",1646983580139,22.8129,82.308,82.233,121.4]
["bitfinex","SOLUSD",1646983580340,22.8129,82.308,82.234,6.0]
["bitfinex","SOLUSD",1646983582151,22.8129,82.308,82.234,38.3579076]
["bitfinex","SOLUSD",1646983582349,22.6106,82.319,82.235,121.4]
["bitfinex","SOLUSD",1646983582542,22.6106,82.319,82.236,6.0]
["bitfinex","SOLUSD",1646983583442,22.6106,82.319,82.237,121.4]
["bitfinex","SOLUSD",1646983583644,22.6106,82.319,82.238,6.0]
["bitfinex","SOLUSD",1646983584244,3.04447957,82.336,82.238,6.0]
["bitfinex","SOLUSD",1646983584245,3.04447957,82.336,82.239,32.3579076]
["bitfinex","SOLUSD",1646983584446,114.4,82.377,82.239,32.3579076]
["bitfinex","SOLUSD",1646983584447,14.54,82.35,82.24,127.65]
["bitfinex","SOLUSD",1646983584644,46.9454,82.363,82.24,142.19]
["bitfinex","SOLUSD",1646983584846,46.9454,82.363,82.242,121.4]
["bitfinex","SOLUSD",1646983585048,46.9454,82.363,82.244,121.4]
["bitfinex","SOLUSD",1646983585244,60.20356591,82.349,82.245,6.0]
["bitfinex","SOLUSD",1646983585450,22.5216,82.348,82.247,121.4]
["bitfinex","SOLUSD",1646983585646,22.5216,82.348,82.251,121.4]
["bitfinex","SOLUSD",1646983585877,22.5216,82.348,82.252,6.0]
["bitfinex","SOLUSD",1646983586048,22.5216,82.348,82.253,121.4]
["bitfinex","SOLUSD",1646983586364,22.5216,82.348,82.254,6.0]
["bitfinex","SOLUSD",1646983586545,3.04447957,82.371,82.255,121.65]
["bitfinex","SOLUSD",1646983586747,3.04447957,82.371,82.256,6.0]
["bitfinex","SOLUSD",1646983586946,3.04447957,82.371,82.257,121.4]
["bitfinex","SOLUSD",1646983587148,3.04447957,82.362,82.258,6.0]
["bitfinex","SOLUSD",1646983587350,53.77207707,82.361,82.26,121.4]
["bitfinex","SOLUSD",1646983587547,56.71856194,82.339,82.261,6.0]
["bitfinex","SOLUSD",1646983587952,56.71856194,82.339,82.262,32.3579076]
["bitfinex","SOLUSD",1646983588151,56.71856194,82.339,82.263,6.0]
["bitfinex","SOLUSD",1646983588350,56.71856194,82.339,82.263,127.4]
["bitfinex","SOLUSD",1646983588551,18.2253,82.33,82.263,6.0]
["bitfinex","SOLUSD",1646983588754,18.2253,82.33,82.26,6.0]
["bitfinex","SOLUSD",1646983589151,18.2253,82.33,82.259,24.6233]
["bitfinex","SOLUSD",1646983589352,24.7984,82.338,82.26,121.4]
["bitfinex","SOLUSD",1646983589652,24.7984,82.338,82.259,24.6233]
["bitfinex","SOLUSD",1646983591255,18.2252,82.33,82.259,24.6233]
["bitfinex","SOLUSD",1646983592055,3.04447957,82.337,82.26,194.26]
["bitfinex","SOLUSD",1646983592257,3.04447957,82.353,82.263,4.21018276]
["bitfinex","SOLUSD",1646983592459,14.54,82.4,82.264,200.51]
["bitfinex","SOLUSD",1646983592657,23.7451,82.399,82.264,200.51]
["bitfinex","SOLUSD",1646983592857,23.7451,82.399,82.264,250.77613694]
["bitfinex","SOLUSD",1646983593056,55.93313174,82.398,82.266,194.26]
["bitfinex","SOLUSD",1646983593260,55.93313174,82.398,82.281,121.4]
["bitfinex","SOLUSD",1646983593555,23.45413771,82.397,82.282,6.0]
["bitfinex","SOLUSD",1646983593756,23.45413771,82.397,82.288,121.4]
["bitfinex","SOLUSD",1646983593955,23.45413771,82.397,82.29,121.4]
["bitfinex","SOLUSD",1646983594156,23.45413771,82.397,82.296,121.4]
["bitfinex","SOLUSD",1646983594356,55.93313174,82.398,82.298,255.28]
["bitfinex","SOLUSD",1646983594557,55.93313174,82.398,82.299,6.0]
["bitfinex","SOLUSD",1646983596159,18.212,82.39,82.299,6.0]
["bitfinex","SOLUSD",1646983597162,18.212,82.39,82.3,121.4]
["bitfinex","SOLUSD",1646983597361,32.7489,82.41,82.301,6.0]
["bitfinex","SOLUSD",1646983597565,32.7489,82.41,82.302,121.4]
["bitfinex","SOLUSD",1646983597763,32.7489,82.41,82.306,121.4]
["bitfinex","SOLUSD",1646983597964,32.7489,82.41,82.313,61.02]
["bitfinex","SOLUSD",1646983598162,32.7489,82.41,82.318,121.4]
["bitfinex","SOLUSD",1646983598361,50.16035359,82.408,82.32,121.4]
["bitfinex","SOLUSD",1646983598562,50.16035359,82.408,82.321,6.0]
["bitfinex","SOLUSD",1646983598762,18.2095,82.4,82.321,6.0]
["bitfinex","SOLUSD",1646983599764,50.16035359,82.408,82.321,6.0]
["bitfinex","SOLUSD",1646983599966,54.3094412,82.389,82.319,47.442]
["bitfinex","SOLUSD",1646983600172,18.2121,82.39,82.319,47.442]
["bitfinex","SOLUSD",1646983600173,23.45710935,82.418,82.32,60.0]
["bitfinex","SOLUSD",1646983600366,1.6728369,82.43,82.321,6.0]
["bitfinex","SOLUSD",1646983600367,121.4,82.419,82.321,6.0]
["bitfinex","SOLUSD",1646983600570,23.45413771,82.423,82.321,6.0]
["bitfinex","SOLUSD",1646983600571,23.45413771,82.423,82.322,0.25]
["bitfinex","SOLUSD",1646983600768,23.45413771,82.423,82.322,20.31601535]
["bitfinex","SOLUSD",1646983600988,121.4,82.449,82.323,127.4]
["bitfinex","SOLUSD",1646983601192,121.4,82.449,82.324,0.25]
["bitfinex","SOLUSD",1646983601388,6.3302941,82.468,82.324,20.31601535]
["bitfinex","SOLUSD",1646983601588,1.6728369,82.479,82.33,181.8]
["bitfinex","SOLUSD",1646983601787,1.6728369,82.489,82.34,14.54]
["bitfinex","SOLUSD",1646983602090,49.83041957,82.477,82.361,61.02]
["bitfinex","SOLUSD",1646983602289,121.4,82.489,82.363,61.02]
["bitfinex","SOLUSD",1646983602487,0.04366122,82.49,82.37,14.54]
["bitfinex","SOLUSD",1646983602690,0.04366122,82.49,82.371,6.25]
["bitfinex","SOLUSD",1646983602889,0.04366122,82.49,82.371,150.76049492]
["bitfinex","SOLUSD",1646983603090,0.04366122,82.49,82.373,121.4]
["bitfinex","SOLUSD",1646983603290,0.04366122,82.49,82.376,4.59460188]
["bitfinex","SOLUSD",1646983603489,0.04366122,82.49,82.381,61.02]
["bitfinex","SOLUSD",1646983603688,0.04366122,82.49,82.391,121.4]
["bitfinex","SOLUSD",1646983603889,0.04366122,82.49,82.394,4.92144058]
["bitfinex","SOLUSD",1646983604089,0.04366122,82.49,82.396,121.4]
["bitfinex","SOLUSD",1646983604389,0.04366122,82.49,82.411,121.4]
["bitfinex","SOLUSD",1646983604688,0.04366122,82.49,82.421,121.4]
["bitfinex","SOLUSD",1646983604892,0.04366122,82.49,82.423,121.4]
["bitfinex","SOLUSD",1646983605110,0.04366122,82.49,82.424,6.0]
["bitfinex","SOLUSD",1646983605590,0.04366122,82.49,82.423,6.0]
["bitfinex","SOLUSD",1646983607290,0.04366122,82.49,82.43,18.1841]
["bitfinex","SOLUSD",1646983607488,0.04366122,82.49,82.431,6.0]
["bitfinex","SOLUSD",1646983607891,0.04366122,82.49,82.432,3.04447957]
["bitfinex","SOLUSD",1646983608091,0.04366122,82.49,82.433,6.0]
["bitfinex","SOLUSD",1646983608291,0.04366122,82.49,82.434,121.4]
["bitfinex","SOLUSD",1646983608489,0.04366122,82.49,82.435,6.0]
["bitfinex","SOLUSD",1646983608689,0.00366122,82.49,82.435,9.04447957]
["bitfinex","SOLUSD",1646983608893,0.00366122,82.49,82.441,121.4]
["bitfinex","SOLUSD",1646983609090,0.00366122,82.49,82.443,121.4]
["bitfinex","SOLUSD",1646983609288,0.00366122,82.49,82.445,121.4]
["bitfinex","SOLUSD",1646983609492,0.00366122,82.49,82.447,121.4]
["bitfinex","SOLUSD",1646983609690,0.00366122,82.49,82.46,14.54]
["bitfinex","SOLUSD",1646983609892,0.00366122,82.49,82.461,127.65]
["bitfinex","SOLUSD",1646983610102,0.00366122,82.49,82.461,175.62418459]
["bitfinex","SOLUSD",1646983610292,0.00366122,82.49,82.462,4.22928606]
["bitfinex","SOLUSD",1646983610492,0.00366122,82.49,82.47,18.1687]
["bitfinex","SOLUSD",1646983610694,0.00366122,82.49,82.471,127.4]
["bitfinex","SOLUSD",1646983611193,0.00366122,82.49,82.471,9.04447957]
["bitfinex","SOLUSD",1646983611391,0.00366122,82.49,82.463,71.5026]
["bitfinex","SOLUSD",1646983611593,0.00366122,82.49,82.464,6.0]
["bitfinex","SOLUSD",1646983611994,0.00366122,82.49,82.451,6.0]
["bitfinex","SOLUSD",1646983612192,0.00366122,82.49,82.446,6.0]
["bitfinex","SOLUSD",1646983612593,0.00366122,82.49,82.446,157.81651725]
["bitfinex","SOLUSD",1646983612794,0.00366122,82.49,82.447,71.5026]
["bitfinex","SOLUSD",1646983612994,0.00366122,82.49,82.448,6.0]
["bitfinex","SOLUSD",1646983613395,0.00366122,82.49,82.449,3.04447957]
["bitfinex","SOLUSD",1646983613694,0.00366122,82.49,82.45,6.0]
["bitfinex","SOLUSD",1646983613995,0.00366122,82.49,82.451,124.44447957]
["bitfinex","SOLUSD",1646983614194,0.00366122,82.49,82.461,121.4]
["bitfinex","SOLUSD",1646983614408,0.00366122,82.49,82.462,6.0]
["bitfinex","SOLUSD",1646983614599,0.00366122,82.49,82.463,0.25]
["bitfinex","SOLUSD",1646983614796,0.00366122,82.49,82.464,5.55519198]
["bitfinex","SOLUSD",1646983614997,0.00366122,82.49,82.466,121.4]
["bitfinex","SOLUSD",1646983615200,0.00366122,82.49,82.481,121.4]
["bitfinex","SOLUSD",1646983615398,0.00366122,82.49,82.483,121.4]
["bitfinex","SOLUSD",1646983615598,0.00366122,82.49,82.484,6.0]
["bitfinex","SOLUSD",1646983615801,0.00366122,82.49,82.485,121.4]
["bitfinex","SOLUSD",1646983616003,0.00366122,82.49,82.486,6.0]
["bitfinex","SOLUSD",1646983616397,0.00366122,82.49,82.487,3.04447957]
["bitfinex","SOLUSD",1646983616597,0.00366122,82.49,82.488,54.4042]
["bitfinex","SOLUSD",1646983617499,0.00366122,82.49,82.488,48.4042]
["bitfinex","SOLUSD",1646983618301,0.00366122,82.49,82.482,3.03219997]
["bitfinex","SOLUSD",1646983620502,0.00366122,82.49,82.427,121.4]
["bitfinex","SOLUSD",1646983620702,0.00366122,82.49,82.435,6.0]
["bitfinex","SOLUSD",1646983621305,0.00366122,82.49,82.433,6.0]
["bitfinex","SOLUSD",1646983621909,0.00366122,82.49,82.432,3.04447957]
["bitfinex","SOLUSD",1646983622105,0.00366122,82.49,82.422,47.7261]
["bitfinex","SOLUSD",1646983622305,18.19516122,82.49,82.422,47.7261]
["bitfinex","SOLUSD",1646983622805,0.00366122,82.49,82.422,47.7261]
["bitfinex","SOLUSD",1646983623006,0.00366122,82.49,82.423,6.0]
["bitfinex","SOLUSD",1646983623205,0.00366122,82.49,82.43,18.1814]
["bitfinex","SOLUSD",1646983623410,0.00366122,82.49,82.431,127.4]
["bitfinex","SOLUSD",1646983623805,0.00366122,82.49,82.433,121.4]
["bitfinex","SOLUSD",1646983624006,0.00366122,82.49,82.434,6.0]
["bitfinex","SOLUSD",1646983624406,0.00366122,82.49,82.434,9.04447957]
["bitfinex","SOLUSD",1646983624610,0.00366122,82.49,82.435,3.04447957]
["bitfinex","SOLUSD",1646983624805,0.00366122,82.49,82.436,6.0]
["bitfinex","SOLUSD",1646983625006,0.00366122,82.49,82.434,6.0]
["bitfinex","SOLUSD",1646983625207,0.00366122,82.49,82.441,72.86]
["bitfinex","SOLUSD",1646983625407,0.00366122,82.49,82.457,72.86]
["bitfinex","SOLUSD",1646983625607,0.00366122,82.49,82.456,127.07189564]
["bitfinex","SOLUSD",1646983625608,0.00366122,82.49,82.471,121.4]
["bitfinex","SOLUSD",1646983625808,0.00366122,82.49,82.473,121.4]
["bitfinex","SOLUSD",1646983626008,0.00366122,82.49,82.475,121.4]
["bitfinex","SOLUSD",1646983626207,0.00366122,82.49,82.476,6.0]
["bitfinex","SOLUSD",1646983626406,0.00366122,82.49,82.477,121.4]
["bitfinex","SOLUSD",1646983626609,0.00366122,82.49,82.478,6.0]
["bitfinex","SOLUSD",1646983627108,0.00366122,82.49,82.475,6.0]
["bitfinex","SOLUSD",1646983627809,0.00366122,82.49,82.474,48.923]
["bitfinex","SOLUSD",1646983628010,0.00366122,82.49,82.475,6.0]
["bitfinex","SOLUSD",1646983628213,0.00366122,82.49,82.45,6.0]
["bitfinex","SOLUSD",1646983628409,0.00366122,82.49,82.45,9.04447957]
["bitfinex","SOLUSD",1646983628617,0.00366122,82.49,82.451,52.08407957]
["bitfinex","SOLUSD",1646983629009,0.00366122,82.49,82.451,49.0396]
["bitfinex","SOLUSD",1646983629212,0.00366122,82.49,82.422,27.30990054]
["bitfinex","SOLUSD",1646983629609,0.00366122,82.49,82.423,3.04447957]
["bitfinex","SOLUSD",1646983630010,0.00366122,82.49,82.424,28.9385]
["bitfinex","SOLUSD",1646983630415,0.00366122,82.49,82.425,3.04447957]
["bitfinex","SOLUSD",1646983630611,0.00366122,82.49,82.424,22.9385]
["bitfinex","SOLUSD",1646983631215,0.00366122,82.49,82.425,27.30990054]
["bitfinex","SOLUSD",1646983631412,0.00366122,82.49,82.43,18.1869]
["bitfinex","SOLUSD",1646983631611,0.00366122,82.49,82.431,6.0]
["bitfinex","SOLUSD",1646983631812,0.00366122,82.49,82.431,33.30990054]
["bitfinex","SOLUSD",1646983632014,0.00366122,82.49,82.426,30.61477691]
["bitfinex","SOLUSD",1646983632015,0.00366122,82.49,82.441,3.41628813]
["bitfinex","SOLUSD",1646983632913,0.00366122,82.49,82.481,3.41628813]
["bitfinex","SOLUSD",1646983634115,3.04447957,82.489,82.481,3.41628813]
["bitfinex","SOLUSD",1646983634313,0.00366122,82.49,82.398,23.232]
["bitfinex","SOLUSD",1646983634515,18.19376122,82.49,82.4,18.1901]
["bitfinex","SOLUSD",1646983634712,18.19376122,82.49,82.401,6.0]
["bitfinex","SOLUSD",1646983634914,18.19376122,82.49,82.401,63.87212735]
["bitfinex","SOLUSD",1646983635114,18.19376122,82.49,82.401,36.56222681]
["bitfinex","SOLUSD",1646983635313,18.19376122,82.49,82.402,57.87212735]
["bitfinex","SOLUSD",1646983635514,18.19376122,82.49,82.403,6.0]
["bitfinex","SOLUSD",1646983635713,18.19376122,82.49,82.403,63.87212735]
["bitfinex","SOLUSD",1646983635914,18.19376122,82.49,82.403,60.82764778]
["bitfinex","SOLUSD",1646983636114,18.19376122,82.49,82.404,30.56222681]
["bitfinex","SOLUSD",1646983636317,18.19376122,82.49,82.405,6.0]
["bitfinex","SOLUSD",1646983636516,0.00366122,82.49,82.405,36.56222681]
["bitfinex","SOLUSD",1646983636715,0.00366122,82.49,82.406,30.56222681]
["bitfinex","SOLUSD",1646983636920,0.00366122,82.49,82.407,6.0]
["bitfinex","SOLUSD",1646983637517,18.1943,82.47,82.401,6.0]
["bitfinex","SOLUSD",1646983638119,18.1943,82.47,82.399,6.0]
["bitfinex","SOLUSD",1646983638519,18.1943,82.47,82.4,18.194]
["bitfinex","SOLUSD",1646983638719,18.1966,82.46,82.398,23.232]
["bitfinex","SOLUSD",1646983638923,52.39426069,82.459,82.366,23.219036]
["bitfinex","SOLUSD",1646983639121,52.39426069,82.459,82.364,121.4]
["bitfinex","SOLUSD",1646983639818,52.39426069,82.459,82.389,24.4853]
["bitfinex","SOLUSD",1646983640018,52.39426069,82.459,82.39,6.0]
["bitfinex","SOLUSD",1646983640219,18.2007,82.45,82.39,6.0]
["bitfinex","SOLUSD",1646983641319,18.2007,82.45,82.389,6.0]
["bitfinex","SOLUSD",1646983641918,0.2,82.414,82.389,6.0]
["bitfinex","SOLUSD",1646983644545,1.6728369,82.504,82.39,18.1951]
["bitfinex","SOLUSD",1646983644843,14.54,82.51,82.391,127.4]
["bitfinex","SOLUSD",1646983645045,3.04447957,82.499,82.391,154.44351557]
["bitfinex","SOLUSD",1646983645246,3.04447957,82.499,82.392,3.04447957]
["bitfinex","SOLUSD",1646983645444,3.04447957,82.499,82.393,6.0]
["bitfinex","SOLUSD",1646983645648,18.1877,82.5,82.401,121.4]
["bitfinex","SOLUSD",1646983645846,18.1877,82.5,82.403,121.4]
["bitfinex","SOLUSD",1646983646045,18.1877,82.5,82.404,6.0]
["bitfinex","SOLUSD",1646983646444,23.7038,82.515,82.404,6.0]
["bitfinex","SOLUSD",1646983646651,23.7038,82.515,82.405,27.04351557]
["bitfinex","SOLUSD",1646983646845,23.7038,82.515,82.411,121.4]
["bitfinex","SOLUSD",1646983647047,23.7038,82.515,82.412,6.0]
["bitfinex","SOLUSD",1646983647449,46.92654183,82.507,82.413,121.4]
["bitfinex","SOLUSD",1646983647648,46.92654183,82.507,82.414,6.0]
["bitfinex","SOLUSD",1646983648052,46.92654183,82.507,82.415,170.4648]
["bitfinex","SOLUSD",1646983648252,46.92654183,82.507,82.42,18.1871]
["bitfinex","SOLUSD",1646983648451,46.92654183,82.507,82.421,6.0]
["bitfinex","SOLUSD",1646983649054,46.92654183,82.507,82.415,52.10927957]
["bitfinex","SOLUSD",1646983649055,46.92654183,82.507,82.416,6.0]
["bitfinex","SOLUSD",1646983649260,18.1875,82.5,82.43,18.1866]
["bitfinex","SOLUSD",1646983649456,46.92654183,82.507,82.431,6.0]
["bitfinex","SOLUSD",1646983650056,46.92654183,82.507,82.417,6.0]
["bitfinex","SOLUSD",1646983650259,46.92654183,82.507,82.416,6.0]
["bitfinex","SOLUSD",1646983650462,63.98358691,82.489,82.416,6.0]
["bitfinex","SOLUSD",1646983650862,67.02806648,82.489,82.416,6.0]
["bitfinex","SOLUSD",1646983651061,3.04447957,82.488,82.416,6.0]
["bitfinex","SOLUSD",1646983651660,18.1921,82.48,82.416,6.0]
["bitfinex","SOLUSD",1646983652063,3.04447957,82.488,82.416,6.0]
["bitfinex","SOLUSD",1646983653063,3.04447957,82.488,82.415,49.0648]
["bitfinex","SOLUSD",1646983654168,63.98358691,82.489,82.416,121.4]
["bitfinex","SOLUSD",1646983654368,63.98358691,82.489,82.42,18.1878]
["bitfinex","SOLUSD",1646983655370,63.98358691,82.489,82.415,49.0648]
["bitfinex","SOLUSD",1646983656167,63.98358691,82.489,82.416,121.4]
["bitfinex","SOLUSD",1646983657367,63.98358691,82.489,82.415,49.0648]
["bitfinex","SOLUSD",1646983657768,0.00366122,82.49,82.415,49.0648]
["bitfinex","SOLUSD",1646983657973,0.00366122,82.49,82.416,23.999036]
["bitfinex","SOLUSD",1646983658369,0.00366122,82.49,82.417,61.02]
["bitfinex","SOLUSD",1646983658569,0.00366122,82.49,82.418,182.42]
["bitfinex","SOLUSD",1646983659171,0.00366122,82.49,82.415,49.0648]
["bitfinex","SOLUSD",1646983659675,57.91323804,82.489,82.415,49.0648]
["bitfinex","SOLUSD",1646983662288,18.1919,82.48,82.415,49.0648]
["bitfinex","SOLUSD",1646983663775,57.91323804,82.489,82.415,49.0648]
["bitfinex","SOLUSD",1646983669181,0.00366122,82.49,82.415,49.0648]
["bitfinex","SOLUSD",1646983669383,0.00366122,82.49,82.42,18.1784]
["bitfinex","SOLUSD",1646983669581,0.00366122,82.49,82.421,121.4]
["bitfinex","SOLUSD",1646983669786,0.00366122,82.49,82.421,148.44351557]
["bitfinex","SOLUSD",1646983670183,0.00366122,82.49,82.423,121.4]
["bitfinex","SOLUSD",1646983670587,0.00366122,82.49,82.431,121.4]
["bitfinex","SOLUSD",1646983671083,0.00366122,82.49,82.433,121.4]
["bitfinex","SOLUSD",1646983671484,0.00366122,82.49,82.434,3.04447957]
["bitfinex","SOLUSD",1646983671784,0.00366122,82.49,82.435,121.4]
["bitfinex","SOLUSD",1646983671985,0.00366122,82.49,82.435,145.399036]
["bitfinex","SOLUSD",1646983672184,0.00366122,82.49,82.437,121.4]
["bitfinex","SOLUSD",1646983672587,0.00366122,82.49,82.439,121.4]
["bitfinex","SOLUSD",1646983672988,0.00366122,82.49,82.441,121.4]
["bitfinex","SOLUSD",1646983673185,0.00366122,82.49,82.442,6.0]
["bitfinex","SOLUSD",1646983673385,0.00366122,82.49,82.443,121.4]
["bitfinex","SOLUSD",1646983673585,0.00366122,82.49,82.444,6.0]
["bitfinex","SOLUSD",1646983673786,0.00366122,82.49,82.446,121.4]
["bitfinex","SOLUSD",1646983673987,0.00366122,82.49,82.451,121.4]
["bitfinex","SOLUSD",1646983674187,0.00366122,82.49,82.46,14.54]
["bitfinex","SOLUSD",1646983674389,0.00366122,82.49,82.461,127.4]
["bitfinex","SOLUSD",1646983675291,0.00366122,82.49,82.471,121.4]
["bitfinex","SOLUSD",1646983675488,0.00366122,82.49,82.472,6.0]
["bitfinex","SOLUSD",1646983675691,0.00366122,82.49,82.462,22.8442]
["bitfinex","SOLUSD",1646983675910,0.00366122,82.49,82.463,127.4]
["bitfinex","SOLUSD",1646983676209,0.00366122,82.49,82.463,6.0]
["bitfinex","SOLUSD",1646983677515,0.00366122,82.49,82.47,18.1772]
["bitfinex","SOLUSD",1646983677715,0.00366122,82.49,82.471,6.0]
["bitfinex","SOLUSD",1646983678312,0.00366122,82.49,82.459,6.0]
["bitfinex","SOLUSD",1646983678913,0.00366122,82.49,82.47,18.1773]
["bitfinex","SOLUSD",1646983679115,0.00366122,82.49,82.471,53.5634]
["bitfinex","SOLUSD",1646983679816,0.00366122,82.49,82.48,18.1752]
["bitfinex","SOLUSD",1646983680016,0.00366122,82.49,82.481,9.03219997]
["bitfinex","SOLUSD",1646983680517,0.00366122,82.49,82.482,23.4745]
["bitfinex","SOLUSD",1646983680720,0.00366122,82.49,82.483,6.0]
["bitfinex","SOLUSD",1646983681624,0.00366122,82.49,82.482,23.4745]
["bitfinex","SOLUSD",1646983681820,0.00366122,82.49,82.471,24.0889]
["bitfinex","SOLUSD",1646983683222,0.00366122,82.49,82.472,23.4095]
["bitfinex","SOLUSD",1646983689327,0.00366122,82.49,82.473,6.0]
["bitfinex","SOLUSD",1646983690935,0.00366122,82.49,82.472,23.4095]
["bitfinex","SOLUSD",1646983699444,0.00366122,82.49,82.48,18.1748]
["bitfinex","SOLUSD",1646983699643,0.00366122,82.49,82.481,3.03219997]
["bitfinex","SOLUSD",1646983699848,0.00366122,82.49,82.482,22.7882]
["bitfinex","SOLUSD",1646983702870,0.00366122,82.49,82.481,3.03219997]
["bitfinex","SOLUSD",1646983708579,0.00366122,82.49,82.472,24.5564]
["bitfinex","SOLUSD",1646983709576,0.00366122,82.49,82.473,6.0]
["bitfinex","SOLUSD",1646983710077,0.00366122,82.49,82.472,24.5564]
["bitfinex","SOLUSD",1646983714384,0.00366122,82.49,82.473,6.0]
["bitfinex","SOLUSD",1646983715187,0.00366122,82.49,82.48,18.1749]
["bitfinex","SOLUSD",1646983715388,0.00366122,82.49,82.481,3.03219997]
["bitfinex","SOLUSD",1646983724029,0.00366122,82.49,82.474,22.7353]
["bitfinex","SOLUSD",1646983742269,0.00366122,82.49,82.48,18.1753]
["bitfinex","SOLUSD",1646983742468,0.00366122,82.49,82.481,3.03219997]
["bitfinex","SOLUSD",1646983762392,0.00366122,82.49,82.482,6.0]
["bitfinex","SOLUSD",1646983765297,0.00366122,82.49,82.481,3.03219997]
["bitfinex","SOLUSD",1646983766099,0.00366122,82.49,82.482,6.0]
["bitfinex","SOLUSD",1646983779535,0.00366122,82.49,82.481,3.03219997]
["bitfinex","SOLUSD",1646983782239,0.00366122,82.49,82.482,2.56720328]
["bitfinex","SOLUSD",1646983782438,0.00366122,82.49,82.474,22.7353]
["bitfinex","SOLUSD",1646983786241,0.00366122,82.49,82.434,77.3016]
["bitfinex","SOLUSD",1646983786441,0.00366122,82.49,82.422,18.5575]
["bitfinex","SOLUSD",1646983786642,0.00366122,82.49,82.426,24.75742501]
["bitfinex","SOLUSD",1646983786840,0.00366122,82.49,82.434,15.75405936]
["bitfinex","SOLUSD",1646983787041,0.00366122,82.49,82.434,62.94375936]
["bitfinex","SOLUSD",1646983787241,0.00366122,82.49,82.435,15.75405936]
["bitfinex","SOLUSD",1646983787440,0.00366122,82.49,82.435,12.70957979]
["bitfinex","SOLUSD",1646983787641,0.00366122,82.49,82.436,12.70957979]
["bitfinex","SOLUSD",1646983788044,0.00366122,82.49,82.435,12.70957979]
["bitfinex","SOLUSD",1646983788240,0.00366122,82.49,82.437,3.04447957]
["bitfinex","SOLUSD",1646983788741,0.00366122,82.49,82.438,12.70957979]
["bitfinex","SOLUSD",1646983790041,0.00366122,82.49,82.439,3.04447957]
["bitfinex","SOLUSD",1646983790242,0.00366122,82.49,82.438,12.70957979]
["bitfinex","SOLUSD",1646983790441,0.00366122,82.49,82.44,12.70957979]
["bitfinex","SOLUSD",1646983790849,0.00366122,82.49,82.435,12.70957979]
["bitfinex","SOLUSD",1646983792044,0.00366122,82.49,82.435,15.75405936]
["bitfinex","SOLUSD",1646983792447,0.00366122,82.49,82.436,12.70957979]
["bitfinex","SOLUSD",1646983793246,0.00366122,82.49,82.435,12.70957979]
["bitfinex","SOLUSD",1646983795349,0.00366122,82.49,82.436,121.4]
["bitfinex","SOLUSD",1646983795754,0.00366122,82.49,82.437,134.10957979]
["bitfinex","SOLUSD",1646983795951,0.00366122,82.49,82.437,12.70957979]
["bitfinex","SOLUSD",1646983796152,0.00366122,82.49,82.438,12.70957979]
["bitfinex","SOLUSD",1646983796552,0.00366122,82.49,82.435,12.70957979]
["bitfinex","SOLUSD",1646983799352,0.00366122,82.49,82.436,136.92356739]
["bitfinex","SOLUSD",1646983799553,0.00366122,82.49,82.436,15.52356739]
["bitfinex","SOLUSD",1646983799753,0.00366122,82.49,82.437,15.52356739]
["bitfinex","SOLUSD",1646983799953,0.00366122,82.49,82.437,28.23314718]
["bitfinex","SOLUSD",1646983800355,0.00366122,82.49,82.438,12.70957979]
["bitfinex","SOLUSD",1646983800858,0.00366122,82.49,82.438,28.23314718]
["bitfinex","SOLUSD",1646983801155,0.00366122,82.49,82.439,12.70957979]
["bitfinex","SOLUSD",1646983802355,0.00366122,82.49,82.438,15.52356739]
["bitfinex","SOLUSD",1646983805060,0.00366122,82.49,82.439,121.4]
["bitfinex","SOLUSD",1646983805259,0.00366122,82.49,82.439,124.44447957]
["bitfinex","SOLUSD",1646983805460,0.00366122,82.49,82.441,121.4]
["bitfinex","SOLUSD",1646983805863,0.00366122,82.49,82.442,3.04447957]
["bitfinex","SOLUSD",1646983807360,0.00366122,82.49,82.443,12.71488225]
["bitfinex","SOLUSD",1646983808466,0.00366122,82.49,82.44,12.71488225]
["bitfinex","SOLUSD",1646983808659,0.00366122,82.49,82.441,22.5898]
["bitfinex","SOLUSD",1646983809261,0.00366122,82.49,82.442,12.71488225]
["bitfinex","SOLUSD",1646983813769,0.00366122,82.49,82.441,22.5898]
["bitfinex","SOLUSD",1646983815471,0.00366122,82.49,82.442,15.74321024]
["bitfinex","SOLUSD",1646983815668,0.00366122,82.49,82.443,121.4]
["bitfinex","SOLUSD",1646983815868,0.00366122,82.49,82.443,58.89614029]
["bitfinex","SOLUSD",1646983816079,0.00366122,82.49,82.443,57.7073003]
["bitfinex","SOLUSD",1646983816279,0.00366122,82.49,82.444,69.80078889]
["bitfinex","SOLUSD",1646983816478,0.00366122,82.49,82.444,66.75630932]
["bitfinex","SOLUSD",1646983816677,0.00366122,82.49,82.446,121.4]
["bitfinex","SOLUSD",1646983816877,55.41346106,82.529,82.49,0.02376889]
["bitfinex","SOLUSD",1646983817277,23.7839,82.528,82.49,0.02376889]
["bitfinex","SOLUSD",1646983818278,23.7839,82.528,82.46,18.1812]
["bitfinex","SOLUSD",1646983818279,19.97623111,82.49,82.46,24.1812]
["bitfinex","SOLUSD",1646983819882,14.54,82.54,82.46,24.1812]
["bitfinex","SOLUSD",1646983819883,14.54,82.54,82.461,121.4]
["bitfinex","SOLUSD",1646983820081,14.54,82.56,82.48,18.1749]
["bitfinex","SOLUSD",1646983820283,14.54,82.56,82.48,24.1749]
["bitfinex","SOLUSD",1646983820685,14.54,82.56,82.481,32.25733374]
["bitfinex","SOLUSD",1646983820885,81.16484114,82.559,82.482,47.5763]
["bitfinex","SOLUSD",1646983821085,81.16484114,82.559,82.49,18.1728]
["bitfinex","SOLUSD",1646983821288,81.16484114,82.559,82.49,24.1728]
["bitfinex","SOLUSD",1646983822600,18.1767,82.55,82.482,47.5763]
["bitfinex","SOLUSD",1646983822803,32.7167,82.55,82.482,47.5763]
["bitfinex","SOLUSD",1646983824304,121.4,82.549,82.457,29.21285417]
["bitfinex","SOLUSD",1646983824505,121.4,82.549,82.428,49.0311]
["bitfinex","SOLUSD",1646983824708,1.6728369,82.546,82.428,49.0311]
["bitfinex","SOLUSD",1646983824908,123.0728369,82.547,82.428,49.0311]
["bitfinex","SOLUSD",1646983825105,121.4,82.544,82.429,12.68095539]
["bitfinex","SOLUSD",1646983825305,121.4,82.529,82.429,12.68095539]
["bitfinex","SOLUSD",1646983825506,18.1854,82.51,82.43,24.187]
["bitfinex","SOLUSD",1646983825706,144.0087,82.509,82.429,12.68095539]
["bitfinex","SOLUSD",1646983825908,144.0087,82.509,82.431,12.68095539]
["bitfinex","SOLUSD",1646983826107,147.05317957,82.509,82.431,12.68095539]
["bitfinex","SOLUSD",1646983826310,3.04447957,82.508,82.428,49.0311]
["bitfinex","SOLUSD",1646983827207,18.1923,82.48,82.428,49.0311]
["bitfinex","SOLUSD",1646983827407,60.4195105,82.479,82.428,49.0311]
["bitfinex","SOLUSD",1646983828512,65.1595105,82.479,82.42,6.0]
["bitfinex","SOLUSD",1646983828712,65.1595105,82.479,82.396,23.6497]
["bitfinex","SOLUSD",1646983829014,3.04447957,82.478,82.396,23.6497]
["bitfinex","SOLUSD",1646983829212,3.04447957,82.478,82.397,12.67909007]
["bitfinex","SOLUSD",1646983829616,14.54,82.48,82.398,51.3109489]
["bitfinex","SOLUSD",1646983829812,14.54,82.5,82.411,114.4]
["bitfinex","SOLUSD",1646983830313,14.54,82.5,82.412,15.72356964]
["bitfinex","SOLUSD",1646983830513,18.1899,82.49,82.412,15.72356964]
["bitfinex","SOLUSD",1646983830713,14.54,82.49,82.413,23.3043]
["bitfinex","SOLUSD",1646983830912,14.54,82.49,82.413,35.98339007]
["bitfinex","SOLUSD",1646983831114,14.54,82.49,82.414,12.67909007]
["bitfinex","SOLUSD",1646983832118,18.1924,82.48,82.414,12.67909007]
["bitfinex","SOLUSD",1646983832515,14.54,82.49,82.414,12.67909007]
["bitfinex","SOLUSD",1646983832717,121.4,82.489,82.414,12.67909007]
["bitfinex","SOLUSD",1646983832916,14.54,82.49,82.413,23.3043]
["bitfinex","SOLUSD",1646983834018,121.4,82.489,82.413,23.3043]
["bitfinex","SOLUSD",1646983834617,121.4,82.487,82.413,23.3043]
["bitfinex","SOLUSD",1646983835217,23.8381,82.488,82.413,23.3043]
["bitfinex","SOLUSD",1646983835218,60.6587,82.48,82.413,23.3043]
["bitfinex","SOLUSD",1646983835418,14.54,82.48,82.413,23.3043]
["bitfinex","SOLUSD",1646983835619,14.54,82.48,82.392,22.9579]
["bitfinex","SOLUSD",1646983835821,3.04447957,82.479,82.393,24.503]
["bitfinex","SOLUSD",1646983836021,3.04447957,82.479,82.393,37.1772781]
["bitfinex","SOLUSD",1646983836220,124.44447957,82.479,82.393,37.1772781]
["bitfinex","SOLUSD",1646983836420,60.6648,82.47,82.393,24.503]
["bitfinex","SOLUSD",1646983836623,59.09528558,82.469,82.393,24.503]
["bitfinex","SOLUSD",1646983837421,180.49528558,82.469,82.393,24.503]
["bitfinex","SOLUSD",1646983837620,59.09528558,82.469,82.393,24.503]
["bitfinex","SOLUSD",1646983837821,59.09528558,82.469,82.394,121.4]
["bitfinex","SOLUSD",1646983838020,12.6649815,82.484,82.405,121.4]
["bitfinex","SOLUSD",1646983838225,14.54,82.51,82.409,121.4]
["bitfinex","SOLUSD",1646983838419,1.6728369,82.528,82.411,121.4]
["bitfinex","SOLUSD",1646983838621,14.54,82.53,82.411,121.4]
["bitfinex","SOLUSD",1646983838820,121.4,82.529,82.413,121.4]
["bitfinex","SOLUSD",1646983839021,18.1876,82.5,82.413,121.4]
["bitfinex","SOLUSD",1646983839225,50.40252734,82.499,82.414,70.1000484]
["bitfinex","SOLUSD",1646983839424,50.40252734,82.499,82.414,82.75722748]
["bitfinex","SOLUSD",1646983839625,50.40252734,82.499,82.415,20.9261124]
["bitfinex","SOLUSD",1646983839827,50.40252734,82.499,82.415,33.58329148]
["bitfinex","SOLUSD",1646983840026,64.28071056,82.469,82.415,12.65717908]
["bitfinex","SOLUSD",1646983840226,64.28071056,82.469,82.414,23.4329]
["bitfinex","SOLUSD",1646983844757,24.2972,82.489,82.414,23.4329]
["bitfinex","SOLUSD",1646983845156,24.2972,82.489,82.415,3.04447957]
["bitfinex","SOLUSD",1646983845359,24.2972,82.489,82.415,124.44447957]
["bitfinex","SOLUSD",1646983845655,24.2972,82.489,82.42,18.1883]
["bitfinex","SOLUSD",1646983845856,64.73748167,82.488,82.42,24.1883]
["bitfinex","SOLUSD",1646983846058,64.73748167,82.488,82.421,3.04447957]
["bitfinex","SOLUSD",1646983847259,64.73748167,82.488,82.417,23.0138]
["bitfinex","SOLUSD",1646983848660,18.1923,82.48,82.417,23.0138]
["bitfinex","SOLUSD",1646983848863,64.73748167,82.488,82.417,23.0138]
["bitfinex","SOLUSD",1646983850263,18.1942,82.47,82.417,23.0138]
["bitfinex","SOLUSD",1646983850862,14.54,82.48,82.417,23.0138]
["bitfinex","SOLUSD",1646983851063,121.4,82.479,82.417,23.0138]
["bitfinex","SOLUSD",1646983851264,61.0227382,82.449,82.417,23.0138]
["bitfinex","SOLUSD",1646983851762,61.0227382,82.449,82.414,23.4329]
["bitfinex","SOLUSD",1646983852963,61.0227382,82.449,82.41,6.0]
["bitfinex","SOLUSD",1646983853161,61.0227382,82.449,82.393,6.0]
["bitfinex","SOLUSD",1646983853568,61.0227382,82.449,82.394,25.741036]
["bitfinex","SOLUSD",1646983853763,61.0227382,82.449,82.395,6.0]
["bitfinex","SOLUSD",1646983853963,61.0227382,82.449,82.396,23.3041]
["bitfinex","SOLUSD",1646983854164,61.0227382,82.449,82.397,6.0]
["bitfinex","SOLUSD",1646983854367,18.1944,82.47,82.397,156.18551557]
["bitfinex","SOLUSD",1646983854565,18.1944,82.47,82.397,34.78551557]
["bitfinex","SOLUSD",1646983854766,18.1944,82.47,82.398,28.78551557]
["bitfinex","SOLUSD",1646983854968,18.1944,82.47,82.399,6.0]
["bitfinex","SOLUSD",1646983855165,18.1944,82.47,82.399,34.78551557]
["bitfinex","SOLUSD",1646983855368,55.79405455,82.469,82.4,25.741036]
["bitfinex","SOLUSD",1646983855567,55.79405455,82.469,82.401,6.0]
["bitfinex","SOLUSD",1646983858674,55.79405455,82.469,82.403,121.4]
["bitfinex","SOLUSD",1646983858871,55.79405455,82.469,82.404,6.0]
["bitfinex","SOLUSD",1646983859072,55.79405455,82.469,82.404,9.04447957]
["bitfinex","SOLUSD",1646983859271,55.79405455,82.469,82.404,6.0]
["bitfinex","SOLUSD",1646983859470,55.79405455,82.469,82.405,3.04447957]
["bitfinex","SOLUSD",1646983859770,55.79405455,82.469,82.406,6.0]
["bitfinex","SOLUSD",1646983860170,55.79405455,82.469,82.407,23.1772]
["bitfinex","SOLUSD",1646983860371,55.79405455,82.469,82.408,6.0]
["bitfinex","SOLUSD",1646983867204,177.19405455,82.469,82.407,23.1772]
["bitfinex","SOLUSD",1646983868005,55.79405455,82.469,82.407,23.1772]
["bitfinex","SOLUSD",1646983868409,18.1991,82.45,82.407,23.1772]
["bitfinex","SOLUSD",1646983869910,58.26559518,82.439,82.407,23.1772]
["bitfinex","SOLUSD",1646983871211,58.26559518,82.439,82.382,3.04447957]
["bitfinex","SOLUSD",1646983871414,18.2031,82.43,82.393,6.0]
["bitfinex","SOLUSD",1646983871613,18.2031,82.43,82.392,6.0]
["bitfinex","SOLUSD",1646983871811,18.2031,82.43,82.368,6.0]
["bitfinex","SOLUSD",1646983872216,18.2031,82.43,82.369,28.78551557]
["bitfinex","SOLUSD",1646983872514,18.2031,82.43,82.37,6.0]
["bitfinex","SOLUSD",1646983872716,18.2031,82.43,82.371,24.8555]
["bitfinex","SOLUSD",1646983872918,18.2031,82.43,82.372,6.0]
["bitfinex","SOLUSD",1646983873618,23.4707,82.438,82.372,6.0]
["bitfinex","SOLUSD",1646983875423,23.4707,82.438,82.371,24.8555]
["bitfinex","SOLUSD",1646983875720,26.51517957,82.438,82.371,24.8555]
["bitfinex","SOLUSD",1646983876120,23.4707,82.438,82.371,24.8555]
["bitfinex","SOLUSD",1646983876522,18.2052,82.42,82.371,24.8555]
["bitfinex","SOLUSD",1646983876920,121.4,82.429,82.371,24.8555]
["bitfinex","SOLUSD",1646983877124,121.4,82.429,82.3,60.7013]
["bitfinex","SOLUSD",1646983877323,124.44447957,82.429,82.271,12.66116785]
["bitfinex","SOLUSD",1646983877525,121.4,82.427,82.32,12.67372956]
["bitfinex","SOLUSD",1646983877924,121.4,82.419,82.286,18.2097]
["bitfinex","SOLUSD",1646983878123,121.4,82.409,82.288,25.33310975]
["bitfinex","SOLUSD",1646983878322,121.4,82.407,82.288,25.33310975]
["bitfinex","SOLUSD",1646983878722,121.4,82.407,82.289,12.66465023]
["bitfinex","SOLUSD",1646983878923,18.2185,82.36,82.289,12.66465023]
["bitfinex","SOLUSD",1646983879124,18.2185,82.36,82.27,60.7221]
["bitfinex","SOLUSD",1646983879125,18.2185,82.36,82.29,29.6614]
["bitfinex","SOLUSD",1646983879324,55.32610448,82.359,82.29,29.6614]
["bitfinex","SOLUSD",1646983879523,55.32610448,82.359,82.291,12.66465023]
["bitfinex","SOLUSD",1646983879724,55.32610448,82.359,82.292,6.0]
["bitfinex","SOLUSD",1646983880325,55.32610448,82.359,82.293,12.66465023]
["bitfinex","SOLUSD",1646983880528,55.32610448,82.359,82.294,6.0]
["bitfinex","SOLUSD",1646983880725,55.32610448,82.359,82.294,18.66465023]
["bitfinex","SOLUSD",1646983881125,18.2208,82.35,82.291,24.791]
["bitfinex","SOLUSD",1646983881727,55.32610448,82.359,82.292,12.64789437]
["bitfinex","SOLUSD",1646983882130,55.32610448,82.359,82.291,24.791]
["bitfinex","SOLUSD",1646983882627,55.32610448,82.359,82.292,25.33310975]
["bitfinex","SOLUSD",1646983883032,75.2708,82.38,82.293,127.4]
["bitfinex","SOLUSD",1646983883227,14.54,82.39,82.293,127.4]
["bitfinex","SOLUSD",1646983883427,14.54,82.39,82.295,121.4]
["bitfinex","SOLUSD",1646983883628,3.04447957,82.389,82.296,6.0]
["bitfinex","SOLUSD",1646983883830,3.04447957,82.389,82.297,121.4]
["bitfinex","SOLUSD",1646983884029,55.61593961,82.388,82.298,6.0]
["bitfinex","SOLUSD",1646983884228,18.214,82.38,82.298,6.0]
["bitfinex","SOLUSD",1646983884429,55.61593961,82.388,82.3,121.4]
["bitfinex","SOLUSD",1646983884629,55.61593961,82.388,82.301,6.0]
["bitfinex","SOLUSD",1646983884831,55.61593961,82.388,82.302,121.4]
["bitfinex","SOLUSD",1646983885030,3.04447957,82.423,82.303,6.0]
["bitfinex","SOLUSD",1646983885230,14.54,82.43,82.311,121.4]
["bitfinex","SOLUSD",1646983885428,14.54,82.43,82.321,121.4]
["bitfinex","SOLUSD",1646983885633,14.54,82.43,82.322,6.0]
["bitfinex","SOLUSD",1646983886031,65.12032033,82.429,82.323,121.4]
["bitfinex","SOLUSD",1646983886230,18.2053,82.42,82.325,121.4]
["bitfinex","SOLUSD",1646983886428,18.2053,82.42,82.326,6.0]
["bitfinex","SOLUSD",1646983886829,18.2053,82.42,82.328,121.4]
["bitfinex","SOLUSD",1646983887030,18.2053,82.42,82.329,6.0]
["bitfinex","SOLUSD",1646983887230,18.2053,82.42,82.33,121.4]
["bitfinex","SOLUSD",1646983887431,65.12032033,82.429,82.341,121.4]
["bitfinex","SOLUSD",1646983887631,65.12032033,82.429,82.342,6.0]
["bitfinex","SOLUSD",1646983888731,65.12032033,82.429,82.343,143.9565]
["bitfinex","SOLUSD",1646983888933,65.12032033,82.429,82.344,6.0]
["bitfinex","SOLUSD",1646983889140,65.12032033,82.429,82.35,18.2016]
["bitfinex","SOLUSD",1646983889336,121.4,82.428,82.35,18.2016]
["bitfinex","SOLUSD",1646983889536,153.07519275,82.428,82.329,25.33310975]
["bitfinex","SOLUSD",1646983889736,121.4,82.426,82.33,6.0]
["bitfinex","SOLUSD",1646983890135,121.4,82.424,82.31,18.2122]
["bitfinex","SOLUSD",1646983890335,14.54,82.41,82.325,6.0]
["bitfinex","SOLUSD",1646983890738,3.04447957,82.409,82.31,18.2122]
["bitfinex","SOLUSD",1646983890939,18.2141,82.38,82.296,17.8269]
["bitfinex","SOLUSD",1646983891139,51.21596372,82.398,82.295,25.33310975]
["bitfinex","SOLUSD",1646983891341,51.21596372,82.398,82.304,24.9585]
["bitfinex","SOLUSD",1646983891541,3.04447957,82.397,82.304,24.9585]
["bitfinex","SOLUSD",1646983892239,18.2142,82.38,82.304,24.9585]
["bitfinex","SOLUSD",1646983892441,3.04447957,82.397,82.304,24.9585]
["bitfinex","SOLUSD",1646983892639,3.04447957,82.397,82.297,235.8]
["bitfinex","SOLUSD",1646983893342,3.04447957,82.397,82.304,121.4]
["bitfinex","SOLUSD",1646983893560,51.21596372,82.398,82.325,6.0]
["bitfinex","SOLUSD",1646983893860,51.21596372,82.398,82.326,24.4571]
["bitfinex","SOLUSD",1646983894060,51.21596372,82.398,82.327,6.0]
["bitfinex","SOLUSD",1646983895561,51.21596372,82.398,82.331,121.4]
["bitfinex","SOLUSD",1646983895964,22.8538,82.424,82.333,121.4]
["bitfinex","SOLUSD",1646983896162,22.8538,82.424,82.334,6.0]
["bitfinex","SOLUSD",1646983896362,22.8538,82.424,82.335,121.4]
["bitfinex","SOLUSD",1646983896564,22.8538,82.424,82.336,6.0]
["bitfinex","SOLUSD",1646983896861,22.8538,82.424,82.337,121.4]
["bitfinex","SOLUSD",1646983897060,61.82398038,82.423,82.338,6.0]
["bitfinex","SOLUSD",1646983897260,61.82398038,82.423,82.34,139.6026]
["bitfinex","SOLUSD",1646983897461,61.82398038,82.423,82.341,6.0]
["bitfinex","SOLUSD",1646983897661,61.82398038,82.423,82.342,121.4]
["bitfinex","SOLUSD",1646983897861,61.82398038,82.423,82.343,6.0]
["bitfinex","SOLUSD",1646983898161,61.82398038,82.423,82.344,121.4]
["bitfinex","SOLUSD",1646983898361,61.82398038,82.423,82.345,6.0]
["bitfinex","SOLUSD",1646983899163,61.82398038,82.423,82.35,18.203]
["bitfinex","SOLUSD",1646983899362,61.82398038,82.423,82.351,6.0]
["bitfinex","SOLUSD",1646983899564,61.82398038,82.423,82.352,49.7013]
["bitfinex","SOLUSD",1646983899764,61.82398038,82.423,82.353,6.0]
["bitfinex","SOLUSD",1646983899964,3.04447957,82.422,82.353,6.0]
["bitfinex","SOLUSD",1646983900164,14.54,82.42,82.332,3.04447957]
["bitfinex","SOLUSD",1646983900363,14.54,82.42,82.33,18.2085]
["bitfinex","SOLUSD",1646983900565,3.04447957,82.419,82.311,61.02]
["bitfinex","SOLUSD",1646983900765,82.78714795,82.419,82.313,61.02]
["bitfinex","SOLUSD",1646983900979,55.80876838,82.418,82.314,6.0]
["bitfinex","SOLUSD",1646983901280,27.5753254,82.417,82.314,6.0]
["bitfinex","SOLUSD",1646983901475,58.85324795,82.417,82.313,6.0]
["bitfinex","SOLUSD",1646983901680,121.4,82.415,82.313,6.0]
["bitfinex","SOLUSD",1646983901875,121.4,82.415,82.312,46.0533]
["bitfinex","SOLUSD",1646983902078,121.4,82.413,82.312,46.0533]
["bitfinex","SOLUSD",1646983902277,14.54,82.4,82.312,46.0533]
["bitfinex","SOLUSD",1646983902675,58.85324795,82.399,82.312,46.0533]
["bitfinex","SOLUSD",1646983902877,46.43989855,82.398,82.312,46.0533]
["bitfinex","SOLUSD",1646983903076,18.2145,82.38,82.312,46.0533]
["bitfinex","SOLUSD",1646983904782,18.2119,82.39,82.312,46.0533]
["bitfinex","SOLUSD",1646983905080,18.2119,82.39,82.313,6.0]
["bitfinex","SOLUSD",1646983905681,18.2119,82.39,82.313,127.4]
["bitfinex","SOLUSD",1646983909087,18.2119,82.39,82.314,3.04447957]
["bitfinex","SOLUSD",1646983909283,18.2119,82.39,82.315,6.0]
["bitfinex","SOLUSD",1646983909782,27.5753254,82.389,82.312,46.0533]
["bitfinex","SOLUSD",1646983909982,30.61980497,82.389,82.312,46.0533]
["bitfinex","SOLUSD",1646983910182,3.04447957,82.388,82.312,46.0533]
["bitfinex","SOLUSD",1646983910384,30.61980497,82.388,82.312,46.0533]
["bitfinex","SOLUSD",1646983910585,27.5753254,82.387,82.312,46.0533]
["bitfinex","SOLUSD",1646983910783,18.2164,82.37,82.312,46.0533]
["bitfinex","SOLUSD",1646983910987,52.37495251,82.369,82.312,46.0533]
["bitfinex","SOLUSD",1646983911784,176.81943208,82.369,82.267,121.4]
["bitfinex","SOLUSD",1646983911985,176.81943208,82.369,82.252,67.35416951]
["bitfinex","SOLUSD",1646983911986,23.51641566,82.368,82.269,6.0]
["bitfinex","SOLUSD",1646983912218,30.80641566,82.368,82.269,18.64152409]
["bitfinex","SOLUSD",1646983912385,3.04447957,82.367,82.269,18.64152409]
["bitfinex","SOLUSD",1646983912684,30.61980497,82.367,82.27,12.64152409]
["bitfinex","SOLUSD",1646983912884,30.61980497,82.367,82.271,6.0]
["bitfinex","SOLUSD",1646983913085,18.2205,82.36,82.271,6.0]
["bitfinex","SOLUSD",1646983913388,27.42387957,82.366,82.272,59.15232409]
["bitfinex","SOLUSD",1646983913593,14.54,82.36,82.273,6.0]
["bitfinex","SOLUSD",1646983913784,3.04447957,82.359,82.273,6.0]
["bitfinex","SOLUSD",1646983913986,18.2275,82.32,82.273,6.0]
["bitfinex","SOLUSD",1646983914189,51.11331333,82.319,82.273,6.0]
["bitfinex","SOLUSD",1646983919096,51.11331333,82.319,82.272,46.5108]
["bitfinex","SOLUSD",1646983922823,18.2231,82.34,82.272,46.5108]
["bitfinex","SOLUSD",1646983923422,18.2231,82.34,82.273,6.0]
["bitfinex","SOLUSD",1646983923621,18.2231,82.34,82.272,46.5108]
["bitfinex","SOLUSD",1646983923821,58.63556964,82.339,82.272,46.5108]
["bitfinex","SOLUSD",1646983929027,58.63556964,82.339,82.273,6.0]
["bitfinex","SOLUSD",1646983930533,24.0895,82.358,82.273,127.4]
["bitfinex","SOLUSD",1646983930730,14.54,82.38,82.274,3.04447957]
["bitfinex","SOLUSD",1646983930935,15.74491425,82.39,82.275,127.4]
["bitfinex","SOLUSD",1646983931135,14.54,82.4,82.281,121.4]
["bitfinex","SOLUSD",1646983931334,14.54,82.4,82.282,6.0]
["bitfinex","SOLUSD",1646983931534,62.24211846,82.378,82.282,6.0]
["bitfinex","SOLUSD",1646983931832,62.24211846,82.378,82.284,121.4]
["bitfinex","SOLUSD",1646983932032,62.24211846,82.378,82.285,6.0]
["bitfinex","SOLUSD",1646983932236,62.24211846,82.378,82.287,121.4]
["bitfinex","SOLUSD",1646983932433,62.24211846,82.378,82.288,6.0]
["bitfinex","SOLUSD",1646983932634,62.24211846,82.378,82.288,18.66134344]
["bitfinex","SOLUSD",1646983932833,62.24211846,82.378,82.288,79.68134344]
["bitfinex","SOLUSD",1646983933037,62.24211846,82.378,82.289,12.66134344]
["bitfinex","SOLUSD",1646983933240,62.24211846,82.378,82.29,24.2154]
["bitfinex","SOLUSD",1646983933837,62.24211846,82.378,82.291,12.66134344]
["bitfinex","SOLUSD",1646983934036,62.24211846,82.378,82.292,6.0]
["bitfinex","SOLUSD",1646983934336,62.24211846,82.378,82.293,12.66134344]
["bitfinex","SOLUSD",1646983934536,62.24211846,82.378,82.294,6.0]
["bitfinex","SOLUSD",1646983935237,62.24211846,82.378,82.295,12.66134344]
["bitfinex","SOLUSD",1646983935438,62.24211846,82.378,82.296,6.0]
["bitfinex","SOLUSD",1646983935836,18.2168,82.37,82.296,6.0]
["bitfinex","SOLUSD",1646983936035,62.24211846,82.378,82.297,12.66134344]
["bitfinex","SOLUSD",1646983936237,62.24211846,82.378,82.298,6.0]
["bitfinex","SOLUSD",1646983936436,62.24211846,82.378,82.299,46.3031]
["bitfinex","SOLUSD",1646983937239,18.2188,82.36,82.299,46.3031]
["bitfinex","SOLUSD",1646983938039,62.24211846,82.378,82.299,46.3031]
["bitfinex","SOLUSD",1646983939239,18.2162,82.37,82.299,46.3031]
["bitfinex","SOLUSD",1646983939439,62.24211846,82.378,82.299,46.3031]
["bitfinex","SOLUSD",1646983939839,24.7142854,82.377,82.299,46.3031]
["bitfinex","SOLUSD",1646983941242,18.2184,82.36,82.299,46.3031]
["bitfinex","SOLUSD",1646983942044,62.24211846,82.378,82.299,46.3031]
["bitfinex","SOLUSD",1646983942243,62.24211846,82.378,82.3,6.0]
["bitfinex","SOLUSD",1646983942747,62.24211846,82.378,82.299,46.3031]
["bitfinex","SOLUSD",1646983943545,86.95640386,82.378,82.299,46.3031]
["bitfinex","SOLUSD",1646983944146,18.2184,82.36,82.299,46.3031]
["bitfinex","SOLUSD",1646983948253,18.2208,82.35,82.299,46.3031]
["bitfinex","SOLUSD",1646983948454,57.00006202,82.349,82.299,46.3031]
["bitfinex","SOLUSD",1646983950054,18.2253,82.33,82.299,46.3031]
["bitfinex","SOLUSD",1646983950855,18.2253,82.33,82.265,18.2354]
["bitfinex","SOLUSD",1646983951155,18.2274,82.32,82.266,6.0]
["bitfinex","SOLUSD",1646983951355,62.5764121,82.319,82.256,54.6409]
["bitfinex","SOLUSD",1646983951660,62.5764121,82.319,82.267,12.68423827]
["bitfinex","SOLUSD",1646983951854,62.5764121,82.319,82.268,6.0]
["bitfinex","SOLUSD",1646983952455,62.5764121,82.319,82.256,42.7561]
["bitfinex","SOLUSD",1646983952456,62.5764121,82.319,82.257,6.0]
["bitfinex","SOLUSD",1646983952657,62.5764121,82.319,82.269,12.68934818]
["bitfinex","SOLUSD",1646983952857,18.2298,82.31,82.269,12.68934818]
["bitfinex","SOLUSD",1646983953066,18.2298,82.31,82.259,12.68934818]
["bitfinex","SOLUSD",1646983953261,18.2298,82.31,82.26,6.0]
["bitfinex","SOLUSD",1646983953757,62.5764121,82.319,82.26,6.0]
["bitfinex","SOLUSD",1646983953958,18.2324,82.3,82.259,6.0]
["bitfinex","SOLUSD",1646983954658,62.5764121,82.319,82.259,6.0]
["bitfinex","SOLUSD",1646983954861,18.2301,82.31,82.259,6.0]
["bitfinex","SOLUSD",1646983957266,18.2321,82.3,82.259,6.0]
["bitfinex","SOLUSD",1646983958366,62.5764121,82.319,82.259,6.0]
["bitfinex","SOLUSD",1646983960168,18.2297,82.31,82.259,6.0]
["bitfinex","SOLUSD",1646983960994,62.5764121,82.319,82.259,6.0]
["bitfinex","SOLUSD",1646983961488,18.232,82.3,82.258,23.9974]
["bitfinex","SOLUSD",1646983962490,24.9371,82.318,82.258,23.9974]
["bitfinex","SOLUSD",1646983964193,18.2296,82.31,82.258,23.9974]
["bitfinex","SOLUSD",1646983964694,24.9371,82.318,82.258,23.9974]
["bitfinex","SOLUSD",1646983965195,18.2318,82.3,82.258,23.9974]
["bitfinex","SOLUSD",1646983966894,18.20870332,82.3,82.258,23.9974]
["bitfinex","SOLUSD",1646983969297,24.9371,82.318,82.258,23.9974]
["bitfinex","SOLUSD",1646983971196,18.2297,82.31,82.258,23.9974]
["bitfinex","SOLUSD",1646983971796,24.9371,82.318,82.258,23.9974]
["bitfinex","SOLUSD",1646983973099,18.232,82.3,82.258,23.9974]
["bitfinex","SOLUSD",1646983973607,24.9371,82.318,82.258,23.9974]
["bitfinex","SOLUSD",1646983975301,18.2298,82.31,82.258,23.9974]
["bitfinex","SOLUSD",1646983983118,18.2318,82.3,82.258,23.9974]
["bitfinex","SOLUSD",1646983993252,18.5022,82.318,82.258,23.9974]
["bitfinex","SOLUSD",1646983995255,18.2319,82.3,82.258,23.9974]
["bitfinex","SOLUSD",1646983996356,18.5022,82.318,82.258,23.9974]
["bitfinex","SOLUSD",1646983999161,18.2317,82.3,82.258,23.9974]
["bitfinex","SOLUSD",1646983999759,18.5022,82.318,82.258,23.9974]
["bitfinex","SOLUSD",1646984000959,18.2296,82.31,82.258,23.9974]
["bitfinex","SOLUSD",1646984001161,18.5022,82.318,82.258,23.9974]
["bitfinex","SOLUSD",1646984002164,18.232,82.3,82.258,23.9974]
["bitfinex","SOLUSD",1646984002367,18.5022,82.318,82.258,23.9974]
["bitfinex","SOLUSD",1646984004065,18.2298,82.31,82.258,23.9974]
["bitfinex","SOLUSD",1646984007492,18.2318,82.3,82.258,23.9974]
["bitfinex","SOLUSD",1646984008295,18.5022,82.318,82.258,23.9974]
["bitfinex","SOLUSD",1646984010196,18.2295,82.31,82.258,23.9974]
["bitfinex","SOLUSD",1646984010798,18.5022,82.318,82.258,23.9974]
["bitfinex","SOLUSD",1646984014410,18.2295,82.31,82.258,23.9974]
["bitfinex","SOLUSD",1646984016102,62.5764121,82.319,82.258,23.9974]
["bitfinex","SOLUSD",1646984016502,62.31770303,82.319,82.258,23.9974]
["bitfinex","SOLUSD",1646984016903,18.3908396,82.328,82.258,23.9974]
["bitfinex","SOLUSD",1646984017411,18.3908396,82.328,82.259,18.77662112]
["bitfinex","SOLUSD",1646984017810,18.3908396,82.328,82.26,12.77662112]
["bitfinex","SOLUSD",1646984018009,52.7282433,82.327,82.261,6.0]
["bitfinex","SOLUSD",1646984018811,13.90342092,82.334,82.258,23.9974]
["bitfinex","SOLUSD",1646984018812,13.90342092,82.334,82.259,127.4]
["bitfinex","SOLUSD",1646984019112,14.69694092,82.346,82.263,121.4]
["bitfinex","SOLUSD",1646984019309,14.69694092,82.358,82.265,121.4]
["bitfinex","SOLUSD",1646984019509,14.69694092,82.358,82.266,6.0]
["bitfinex","SOLUSD",1646984019912,18.2206,82.35,82.268,121.4]
["bitfinex","SOLUSD",1646984020115,18.2206,82.35,82.269,6.0]
["bitfinex","SOLUSD",1646984020312,63.64268508,82.357,82.27,121.4]
["bitfinex","SOLUSD",1646984020512,14.69694092,82.358,82.271,6.0]
["bitfinex","SOLUSD",1646984020811,24.45009631,82.366,82.272,121.4]
["bitfinex","SOLUSD",1646984021111,18.2163,82.37,82.273,6.0]
["bitfinex","SOLUSD",1646984021311,18.2163,82.37,82.274,121.4]
["bitfinex","SOLUSD",1646984021511,61.99108323,82.369,82.276,121.4]
["bitfinex","SOLUSD",1646984021714,61.99108323,82.369,82.278,182.42]
["bitfinex","SOLUSD",1646984021910,61.99108323,82.369,82.279,6.0]
["bitfinex","SOLUSD",1646984022113,14.69694092,82.371,82.28,121.4]
["bitfinex","SOLUSD",1646984022311,14.69694092,82.371,82.281,6.0]
["bitfinex","SOLUSD",1646984022513,14.69694092,82.371,82.282,121.4]
["bitfinex","SOLUSD",1646984022715,14.69694092,82.371,82.283,6.0]
["bitfinex","SOLUSD",1646984022913,14.69694092,82.371,82.284,121.4]
["bitfinex","SOLUSD",1646984023113,53.0749076,82.37,82.285,6.0]
["bitfinex","SOLUSD",1646984023314,53.0749076,82.37,82.286,121.4]
["bitfinex","SOLUSD",1646984023514,53.0749076,82.37,82.289,61.02]
["bitfinex","SOLUSD",1646984023713,53.0749076,82.37,82.292,121.4]
["bitfinex","SOLUSD",1646984023915,53.0749076,82.37,82.296,121.4]
["bitfinex","SOLUSD",1646984024114,53.0749076,82.37,82.298,182.42]
["bitfinex","SOLUSD",1646984024314,53.0749076,82.37,82.299,6.0]
["bitfinex","SOLUSD",1646984024914,53.0749076,82.37,82.3,24.2979]
["bitfinex","SOLUSD",1646984025117,53.0749076,82.37,82.301,6.0]
["bitfinex","SOLUSD",1646984025516,78.91585967,82.37,82.3,24.2979]
["bitfinex","SOLUSD",1646984026327,78.91585967,82.37,82.301,6.0]
["bitfinex","SOLUSD",1646984026527,78.91585967,82.37,82.301,127.4]
["bitfinex","SOLUSD",1646984026724,78.91585967,82.37,82.301,6.0]
["bitfinex","SOLUSD",1646984027926,78.91585967,82.37,82.301,127.4]
["bitfinex","SOLUSD",1646984028125,53.0749076,82.37,82.301,6.0]
["bitfinex","SOLUSD",1646984028929,71.2915076,82.37,82.301,6.0]
["bitfinex","SOLUSD",1646984029127,78.91585967,82.37,82.3,24.2979]
["bitfinex","SOLUSD",1646984029529,93.61280059,82.37,82.3,24.2979]
["bitfinex","SOLUSD",1646984029931,108.15280059,82.37,82.3,24.2979]
["bitfinex","SOLUSD",1646984030130,18.2207,82.35,82.3,24.2979]
["bitfinex","SOLUSD",1646984030333,55.03752052,82.349,82.3,24.2979]
["bitfinex","SOLUSD",1646984032250,18.2229,82.34,82.3,24.2979]
["bitfinex","SOLUSD",1646984032750,55.03752052,82.349,82.22,61.02]
["bitfinex","SOLUSD",1646984032751,55.03752052,82.349,82.23,93.7218]
["bitfinex","SOLUSD",1646984032949,28.14801873,82.339,82.23,93.7218]
["bitfinex","SOLUSD",1646984033347,28.14801873,82.339,82.253,18.0195]
["bitfinex","SOLUSD",1646984033548,55.35155166,82.329,82.253,18.0195]
["bitfinex","SOLUSD",1646984033748,55.35155166,82.329,82.282,23.2577]
["bitfinex","SOLUSD",1646984039055,55.35155166,82.329,82.24,18.2276]
["bitfinex","SOLUSD",1646984039261,55.35155166,82.329,82.23,79.1818]
["bitfinex","SOLUSD",1646984039454,28.14801873,82.328,82.232,6.0]
["bitfinex","SOLUSD",1646984039655,28.14801873,82.328,82.232,12.75086667]
["bitfinex","SOLUSD",1646984040059,24.5871,82.327,82.233,49.1884]
["bitfinex","SOLUSD",1646984040256,18.2318,82.3,82.234,121.4]
["bitfinex","SOLUSD",1646984040455,65.51939328,82.299,82.233,49.1884]
["bitfinex","SOLUSD",1646984040859,65.51939328,82.299,82.234,12.75086667]
["bitfinex","SOLUSD",1646984041058,28.14801873,82.326,82.235,121.4]
["bitfinex","SOLUSD",1646984041256,14.54,82.33,82.236,6.0]
["bitfinex","SOLUSD",1646984041457,1.6728369,82.364,82.236,31.01764623]
["bitfinex","SOLUSD",1646984041663,29.08420626,82.332,82.237,121.4]
["bitfinex","SOLUSD",1646984041957,29.08420626,82.332,82.233,49.1884]
["bitfinex","SOLUSD",1646984042157,14.54,82.33,82.234,6.0]
["bitfinex","SOLUSD",1646984042558,18.2326,82.3,82.233,49.1884]
["bitfinex","SOLUSD",1646984042757,59.10233463,82.299,82.233,49.1884]
["bitfinex","SOLUSD",1646984044066,152.08580626,82.298,82.233,49.1884]
["bitfinex","SOLUSD",1646984044258,168.34274718,82.298,82.213,22.8994]
["bitfinex","SOLUSD",1646984044458,16.35438241,82.297,82.213,22.8994]
["bitfinex","SOLUSD",1646984044658,46.94274718,82.297,82.213,22.8994]
["bitfinex","SOLUSD",1646984044858,16.25694092,82.296,82.213,22.8994]
["bitfinex","SOLUSD",1646984045057,16.4518239,82.296,82.213,22.8994]
["bitfinex","SOLUSD",1646984045259,54.03251557,82.259,82.202,18.6219]
["bitfinex","SOLUSD",1646984046058,54.03251557,82.259,82.203,23.1047]
["bitfinex","SOLUSD",1646984047059,18.2386,82.27,82.203,23.1047]
["bitfinex","SOLUSD",1646984047261,14.54,82.29,82.204,134.14502859]
["bitfinex","SOLUSD",1646984047463,14.54,82.29,82.204,137.18950816]
["bitfinex","SOLUSD",1646984047661,14.54,82.29,82.204,124.44447957]
["bitfinex","SOLUSD",1646984048062,50.10141395,82.289,82.205,6.0]
["bitfinex","SOLUSD",1646984048262,50.10141395,82.289,82.204,124.44447957]
["bitfinex","SOLUSD",1646984049061,30.58836477,82.288,82.204,121.4]
["bitfinex","SOLUSD",1646984049266,30.58836477,82.288,82.205,3.04447957]
["bitfinex","SOLUSD",1646984049467,50.10141395,82.289,82.206,127.4]
["bitfinex","SOLUSD",1646984049763,30.58836477,82.314,82.211,121.4]
["bitfinex","SOLUSD",1646984049963,30.58836477,82.314,82.217,121.4]
["bitfinex","SOLUSD",1646984050163,30.58836477,82.314,82.219,121.4]
["bitfinex","SOLUSD",1646984050364,30.58836477,82.314,82.22,6.0]
["bitfinex","SOLUSD",1646984050566,55.42160666,82.313,82.222,121.4]
["bitfinex","SOLUSD",1646984050765,18.2275,82.32,82.223,6.0]
["bitfinex","SOLUSD",1646984050968,18.2275,82.32,82.224,121.4]
["bitfinex","SOLUSD",1646984051166,18.2275,82.32,82.225,6.0]
["bitfinex","SOLUSD",1646984051367,18.2275,82.32,82.226,121.4]
["bitfinex","SOLUSD",1646984051566,18.2275,82.32,82.227,6.0]
["bitfinex","SOLUSD",1646984051773,30.68580626,82.327,82.228,121.4]
["bitfinex","SOLUSD",1646984051968,18.2252,82.33,82.231,182.42]
["bitfinex","SOLUSD",1646984052169,25.43507899,82.343,82.232,6.0]
["bitfinex","SOLUSD",1646984052368,25.43507899,82.343,82.235,121.4]
["bitfinex","SOLUSD",1646984052569,25.43507899,82.343,82.239,121.4]
["bitfinex","SOLUSD",1646984052770,18.2233,82.34,82.24,6.0]
["bitfinex","SOLUSD",1646984052970,56.15804699,82.342,82.241,121.4]
["bitfinex","SOLUSD",1646984053172,30.68580626,82.339,82.242,6.0]
["bitfinex","SOLUSD",1646984053371,30.68580626,82.339,82.243,121.4]
["bitfinex","SOLUSD",1646984053573,30.68580626,82.339,82.245,121.4]
["bitfinex","SOLUSD",1646984053771,18.2251,82.33,82.246,6.0]
["bitfinex","SOLUSD",1646984053971,56.90632506,82.329,82.246,6.0]
["bitfinex","SOLUSD",1646984054973,82.34140405,82.329,82.246,6.0]
["bitfinex","SOLUSD",1646984056173,25.43507899,82.329,82.246,24.5659]
["bitfinex","SOLUSD",1646984056371,25.43507899,82.329,82.247,121.4]
["bitfinex","SOLUSD",1646984056670,25.43507899,82.329,82.248,6.0]
["bitfinex","SOLUSD",1646984057273,63.94438274,82.328,82.248,6.0]
["bitfinex","SOLUSD",1646984057472,63.94438274,82.328,82.25,121.4]
["bitfinex","SOLUSD",1646984057673,63.94438274,82.328,82.251,6.0]
["bitfinex","SOLUSD",1646984058874,30.68580626,82.327,82.251,6.0]
["bitfinex","SOLUSD",1646984060071,29.18580626,82.327,82.251,6.0]
["bitfinex","SOLUSD",1646984060473,29.18580626,82.327,82.252,121.4]
["bitfinex","SOLUSD",1646984060673,29.18580626,82.327,82.253,6.0]
["bitfinex","SOLUSD",1646984060872,29.18580626,82.327,82.255,121.4]
["bitfinex","SOLUSD",1646984061073,29.18580626,82.327,82.256,6.0]
["bitfinex","SOLUSD",1646984063174,25.43507899,82.34,82.256,6.0]
["bitfinex","SOLUSD",1646984063976,25.43507899,82.34,82.257,121.4]
["bitfinex","SOLUSD",1646984064178,25.43507899,82.34,82.259,121.4]
["bitfinex","SOLUSD",1646984064376,18.2207,82.35,82.26,6.0]
["bitfinex","SOLUSD",1646984064577,27.797081,82.355,82.26,6.0]
["bitfinex","SOLUSD",1646984064780,25.43507899,82.366,82.262,121.4]
["bitfinex","SOLUSD",1646984065079,25.43507899,82.366,82.263,18.71330651]
["bitfinex","SOLUSD",1646984065281,52.0399961,82.365,82.264,121.4]
["bitfinex","SOLUSD",1646984065480,52.0399961,82.365,82.265,6.0]
["bitfinex","SOLUSD",1646984065682,52.0399961,82.365,82.271,121.4]
["bitfinex","SOLUSD",1646984065884,52.0399961,82.365,82.273,121.4]
["bitfinex","SOLUSD",1646984066102,52.0399961,82.365,82.277,121.4]
["bitfinex","SOLUSD",1646984066306,52.0399961,82.365,82.274,6.0]
["bitfinex","SOLUSD",1646984066307,29.86247293,82.364,82.279,121.4]
["bitfinex","SOLUSD",1646984066506,29.86247293,82.364,82.28,6.0]
["bitfinex","SOLUSD",1646984067304,29.86247293,82.364,82.282,121.4]
["bitfinex","SOLUSD",1646984067505,29.86247293,82.364,82.283,6.0]
["bitfinex","SOLUSD",1646984068807,18.2165,82.37,82.283,6.0]
["bitfinex","SOLUSD",1646984069009,55.2534055,82.373,82.283,6.0]
["bitfinex","SOLUSD",1646984069406,29.13658108,82.376,82.283,6.0]
["bitfinex","SOLUSD",1646984070305,55.4827807,82.375,82.283,6.0]
["bitfinex","SOLUSD",1646984070706,18.2163,82.37,82.283,6.0]
["bitfinex","SOLUSD",1646984071105,29.13658108,82.369,82.283,6.0]
["bitfinex","SOLUSD",1646984076310,29.13658108,82.369,82.284,3.04447957]
["bitfinex","SOLUSD",1646984076513,29.13658108,82.369,82.285,6.0]
["bitfinex","SOLUSD",1646984076912,29.13658108,82.369,82.286,3.04447957]
["bitfinex","SOLUSD",1646984077212,16.01413213,82.395,82.288,194.26]
["bitfinex","SOLUSD",1646984077416,26.2896835,82.39,82.291,121.4]
["bitfinex","SOLUSD",1646984077612,26.2896835,82.39,82.293,121.4]
["bitfinex","SOLUSD",1646984077812,26.2896835,82.39,82.294,6.0]
["bitfinex","SOLUSD",1646984078016,46.39493899,82.389,82.298,121.4]
["bitfinex","SOLUSD",1646984078314,46.39493899,82.389,82.308,121.4]
["bitfinex","SOLUSD",1646984078515,46.39493899,82.389,82.311,121.4]
["bitfinex","SOLUSD",1646984078715,46.39493899,82.389,82.312,6.0]
["bitfinex","SOLUSD",1646984079222,75.53152007,82.389,82.314,121.4]
["bitfinex","SOLUSD",1646984079518,75.53152007,82.389,82.315,6.0]
["bitfinex","SOLUSD",1646984080816,75.53152007,82.389,82.313,46.989]
["bitfinex","SOLUSD",1646984080817,75.53152007,82.389,82.314,6.0]
["bitfinex","SOLUSD",1646984081022,3.04447957,82.388,82.313,46.989]
["bitfinex","SOLUSD",1646984081423,16.01413213,82.387,82.313,46.989]
["bitfinex","SOLUSD",1646984081624,42.30381563,82.387,82.313,46.989]
["bitfinex","SOLUSD",1646984081820,60.7317,82.38,82.313,46.989]
["bitfinex","SOLUSD",1646984082019,48.25516828,82.369,82.313,46.989]
["bitfinex","SOLUSD",1646984083019,48.25516828,82.369,82.314,121.4]
["bitfinex","SOLUSD",1646984083222,24.2962,82.385,82.314,121.4]
["bitfinex","SOLUSD",1646984084221,18.2141,82.38,82.313,46.989]
["bitfinex","SOLUSD",1646984084824,48.07657293,82.38,82.313,46.989]
["bitfinex","SOLUSD",1646984086424,18.2185,82.36,82.313,46.989]
["bitfinex","SOLUSD",1646984086625,29.86247293,82.38,82.313,46.989]
["bitfinex","SOLUSD",1646984088024,63.53097565,82.384,82.313,46.989]
["bitfinex","SOLUSD",1646984088425,92.66755673,82.384,82.313,46.989]
["bitfinex","SOLUSD",1646984089437,63.53097565,82.384,82.314,121.4]
["bitfinex","SOLUSD",1646984089736,24.2962,82.385,82.315,6.0]
["bitfinex","SOLUSD",1646984090737,51.7106204,82.384,82.315,6.0]
["bitfinex","SOLUSD",1646984091137,29.13658108,82.383,82.315,6.0]
["bitfinex","SOLUSD",1646984091739,29.13658108,82.383,82.314,6.0]
["bitfinex","SOLUSD",1646984091938,29.13658108,82.383,82.314,127.4]
["bitfinex","SOLUSD",1646984092366,29.13658108,82.383,82.314,6.0]
["bitfinex","SOLUSD",1646984092564,29.13658108,82.383,82.314,127.4]
["bitfinex","SOLUSD",1646984092966,18.2147,82.38,82.313,46.989]
["bitfinex","SOLUSD",1646984093365,51.7106204,82.384,82.313,46.989]
["bitfinex","SOLUSD",1646984093568,26.2896835,82.379,82.313,46.989]
["bitfinex","SOLUSD",1646984093966,23.97789619,82.378,82.313,46.989]
["bitfinex","SOLUSD",1646984094167,47.89644551,82.359,82.313,46.989]
["bitfinex","SOLUSD",1646984094766,29.13658108,82.358,82.313,46.989]
["bitfinex","SOLUSD",1646984095667,47.89644551,82.359,82.313,46.989]
["bitfinex","SOLUSD",1646984096067,29.68913959,82.372,82.313,46.989]
["bitfinex","SOLUSD",1646984096267,24.2962,82.385,82.313,46.989]
["bitfinex","SOLUSD",1646984096468,29.68913959,82.384,82.313,46.989]
["bitfinex","SOLUSD",1646984096669,18.2171,82.37,82.313,46.989]
["bitfinex","SOLUSD",1646984097469,29.68913959,82.384,82.313,46.989]
["bitfinex","SOLUSD",1646984098368,18.214,82.38,82.313,46.989]
["bitfinex","SOLUSD",1646984098668,26.38352935,82.379,82.313,46.989]
["bitfinex","SOLUSD",1646984101775,65.28654552,82.369,82.313,46.989]
["bitfinex","SOLUSD",1646984102274,29.68913959,82.368,82.313,46.989]
["bitfinex","SOLUSD",1646984107181,29.68913959,82.368,82.313,23.1176]
["bitfinex","SOLUSD",1646984108080,18.2186,82.36,82.313,23.1176]
["bitfinex","SOLUSD",1646984108282,29.68913959,82.368,82.313,23.1176]
["bitfinex","SOLUSD",1646984108680,29.68913959,82.368,82.278,61.02]
["bitfinex","SOLUSD",1646984108880,29.68913959,82.368,82.279,6.0]
["bitfinex","SOLUSD",1646984109081,18.2185,82.36,82.277,6.0]
["bitfinex","SOLUSD",1646984109881,23.4507,82.359,82.278,24.7086]
["bitfinex","SOLUSD",1646984110082,23.4507,82.359,82.279,6.0]
["bitfinex","SOLUSD",1646984110289,29.21606857,82.358,82.279,6.0]
["bitfinex","SOLUSD",1646984110581,61.86540509,82.349,82.279,6.0]
["bitfinex","SOLUSD",1646984114392,29.21606857,82.358,82.28,3.04447957]
["bitfinex","SOLUSD",1646984114592,23.4507,82.359,82.281,127.4]
["bitfinex","SOLUSD",1646984114889,23.4507,82.359,82.282,3.04447957]
["bitfinex","SOLUSD",1646984115090,23.4507,82.359,82.283,127.4]
["bitfinex","SOLUSD",1646984115588,23.4507,82.359,82.285,121.4]
["bitfinex","SOLUSD",1646984115790,23.4507,82.359,82.286,18.73448784]
["bitfinex","SOLUSD",1646984116392,23.4507,82.359,82.286,6.0]
["bitfinex","SOLUSD",1646984117492,23.4507,82.359,82.28,6.0]
["bitfinex","SOLUSD",1646984117896,23.4507,82.359,82.282,121.4]
["bitfinex","SOLUSD",1646984118092,23.4507,82.359,82.283,6.0]
["bitfinex","SOLUSD",1646984119195,23.4507,82.359,82.28,6.0]
["bitfinex","SOLUSD",1646984119595,23.4507,82.359,82.282,121.4]
["bitfinex","SOLUSD",1646984119797,23.4507,82.359,82.283,6.0]
["bitfinex","SOLUSD",1646984120697,23.4507,82.359,82.28,6.0]
["bitfinex","SOLUSD",1646984121298,23.4507,82.359,82.282,121.4]
["bitfinex","SOLUSD",1646984121499,23.4507,82.359,82.283,6.0]
["bitfinex","SOLUSD",1646984121701,23.4507,82.359,82.284,121.4]
["bitfinex","SOLUSD",1646984121900,23.4507,82.359,82.285,6.0]
["bitfinex","SOLUSD",1646984123104,23.4507,82.359,82.28,6.0]
["bitfinex","SOLUSD",1646984123404,23.4507,82.359,82.287,121.4]
["bitfinex","SOLUSD",1646984123606,23.4507,82.359,82.288,6.0]
["bitfinex","SOLUSD",1646984123803,23.4507,82.359,82.29,18.2169]
["bitfinex","SOLUSD",1646984124005,23.4507,82.359,82.291,6.0]
["bitfinex","SOLUSD",1646984125807,52.66676857,82.359,82.291,6.0]
["bitfinex","SOLUSD",1646984126025,52.66676857,82.359,82.29,6.0]
["bitfinex","SOLUSD",1646984126923,62.35731981,82.349,82.29,6.0]
["bitfinex","SOLUSD",1646984127927,62.35731981,82.349,82.29,24.2174]
["bitfinex","SOLUSD",1646984128125,23.4507,82.359,82.291,121.4]
["bitfinex","SOLUSD",1646984129025,49.16445622,82.358,82.292,6.0]
["bitfinex","SOLUSD",1646984129424,49.16445622,82.358,82.29,6.0]
["bitfinex","SOLUSD",1646984130826,75.54798557,82.358,82.29,6.0]
["bitfinex","SOLUSD",1646984131231,75.54798557,82.358,82.29,24.2171]
["bitfinex","SOLUSD",1646984133130,75.54798557,82.358,82.29,6.0]
["bitfinex","SOLUSD",1646984133329,18.2209,82.35,82.29,6.0]
["bitfinex","SOLUSD",1646984135240,49.16445622,82.358,82.29,6.0]
["bitfinex","SOLUSD",1646984135741,23.4507,82.359,82.29,6.0]
["bitfinex","SOLUSD",1646984135944,29.68913959,82.371,82.291,121.4]
["bitfinex","SOLUSD",1646984136144,1.6728369,82.374,82.291,127.76]
["bitfinex","SOLUSD",1646984136344,1.6728369,82.377,82.291,127.76]
["bitfinex","SOLUSD",1646984136747,50.74349527,82.376,82.291,127.76]
["bitfinex","SOLUSD",1646984136943,50.74349527,82.376,82.292,6.0]
["bitfinex","SOLUSD",1646984137143,77.12702462,82.376,82.292,6.0]
["bitfinex","SOLUSD",1646984137343,29.13658108,82.375,82.292,6.0]
["bitfinex","SOLUSD",1646984137747,29.13658108,82.375,82.291,6.36]
["bitfinex","SOLUSD",1646984138761,29.13658108,82.375,82.292,121.4]
["bitfinex","SOLUSD",1646984138958,29.13658108,82.375,82.293,6.0]
["bitfinex","SOLUSD",1646984141158,18.2185,82.36,82.293,6.0]
["bitfinex","SOLUSD",1646984141463,62.9734281,82.359,82.294,121.4]
["bitfinex","SOLUSD",1646984141660,62.9734281,82.359,82.295,6.0]
["bitfinex","SOLUSD",1646984142760,29.13658108,82.375,82.295,6.0]
["bitfinex","SOLUSD",1646984143460,24.1209,82.379,82.295,6.0]
["bitfinex","SOLUSD",1646984143758,59.19937422,82.378,82.295,6.0]
["bitfinex","SOLUSD",1646984145381,18.2165,82.37,82.295,6.0]
["bitfinex","SOLUSD",1646984145787,59.19937422,82.378,82.295,6.0]
["bitfinex","SOLUSD",1646984145987,59.19937422,82.378,82.296,12.75648022]
["bitfinex","SOLUSD",1646984146186,59.19937422,82.378,82.297,6.0]
["bitfinex","SOLUSD",1646984146493,18.2166,82.37,82.297,6.0]
["bitfinex","SOLUSD",1646984147086,18.2166,82.37,82.295,6.0]
["bitfinex","SOLUSD",1646984147289,23.97789619,82.377,82.295,6.0]
["bitfinex","SOLUSD",1646984147496,59.19937422,82.378,82.295,6.0]
["bitfinex","SOLUSD",1646984147696,59.19937422,82.378,82.297,121.4]
["bitfinex","SOLUSD",1646984147892,59.19937422,82.378,82.298,6.0]
["bitfinex","SOLUSD",1646984148091,59.19937422,82.378,82.299,121.4]
["bitfinex","SOLUSD",1646984148292,59.19937422,82.378,82.3,6.0]
["bitfinex","SOLUSD",1646984148492,59.19937422,82.378,82.301,121.4]
["bitfinex","SOLUSD",1646984148693,59.19937422,82.378,82.302,6.0]
["bitfinex","SOLUSD",1646984149094,59.19937422,82.378,82.303,48.3371]
["bitfinex","SOLUSD",1646984149292,18.2162,82.37,82.304,6.0]
["bitfinex","SOLUSD",1646984149901,59.19937422,82.378,82.304,6.0]
["bitfinex","SOLUSD",1646984151803,59.19937422,82.378,82.303,48.3371]
["bitfinex","SOLUSD",1646984152606,18.2163,82.37,82.303,48.3371]
["bitfinex","SOLUSD",1646984153207,18.2163,82.37,82.304,121.4]
["bitfinex","SOLUSD",1646984153406,18.2163,82.37,82.303,48.3371]
["bitfinex","SOLUSD",1646984158332,18.2187,82.36,82.303,48.3371]
["bitfinex","SOLUSD",1646984158534,58.70548359,82.359,82.303,48.3371]
["bitfinex","SOLUSD",1646984160841,58.70548359,82.359,82.261,121.4]
["bitfinex","SOLUSD",1646984161041,22.5049,82.358,82.277,24.4473]
["bitfinex","SOLUSD",1646984162041,18.2207,82.35,82.277,24.4473]
["bitfinex","SOLUSD",1646984162241,18.2207,82.35,82.278,6.0]
["bitfinex","SOLUSD",1646984163341,18.2234,82.34,82.278,6.0]
["bitfinex","SOLUSD",1646984163542,22.5049,82.358,82.277,24.4473]
["bitfinex","SOLUSD",1646984163742,29.692889,82.349,82.277,24.4473]
["bitfinex","SOLUSD",1646984164341,16.12182056,82.348,82.277,24.4473]
["bitfinex","SOLUSD",1646984164739,48.21097948,82.346,82.277,24.4473]
["bitfinex","SOLUSD",1646984165140,18.2277,82.32,82.277,24.4473]
["bitfinex","SOLUSD",1646984165340,61.21720867,82.319,82.277,24.4473]
["bitfinex","SOLUSD",1646984168946,61.21720867,82.319,82.248,43.0893]
["bitfinex","SOLUSD",1646984169148,61.21720867,82.319,82.249,6.0]
["bitfinex","SOLUSD",1646984169549,61.21720867,82.319,82.25,12.7653901]
["bitfinex","SOLUSD",1646984169750,61.21720867,82.319,82.251,6.0]
["bitfinex","SOLUSD",1646984169948,61.21720867,82.319,82.25,12.7653901]
["bitfinex","SOLUSD",1646984170151,121.4,82.318,82.25,12.7653901]
["bitfinex","SOLUSD",1646984170450,151.09030573,82.318,82.237,23.7602]
["bitfinex","SOLUSD",1646984170650,3.04447957,82.317,82.237,23.7602]
["bitfinex","SOLUSD",1646984170951,121.4,82.316,82.237,23.7602]
["bitfinex","SOLUSD",1646984171151,50.70888148,82.289,82.237,23.7602]
["bitfinex","SOLUSD",1646984182281,18.2362,82.28,82.237,23.7602]
["bitfinex","SOLUSD",1646984188589,50.70888148,82.289,82.237,23.7602]
["bitfinex","SOLUSD",1646984197198,18.2362,82.28,82.237,23.7602]
["bitfinex","SOLUSD",1646984202601,50.70888148,82.289,82.237,23.7602]
["bitfinex","SOLUSD",1646984203401,23.471,82.297,82.237,23.7602]
["bitfinex","SOLUSD",1646984204406,59.28136434,82.296,82.237,23.7602]
["bitfinex","SOLUSD",1646984210212,23.471,82.297,82.237,23.7602]
["bitfinex","SOLUSD",1646984211413,53.32693374,82.296,82.237,23.7602]
["bitfinex","SOLUSD",1646984213312,23.471,82.297,82.237,23.7602]
["bitfinex","SOLUSD",1646984213512,18.232,82.3,82.237,23.7602]
["bitfinex","SOLUSD",1646984213715,45.70438259,82.322,82.238,121.4]
["bitfinex","SOLUSD",1646984213913,29.69030573,82.322,82.239,6.0]
["bitfinex","SOLUSD",1646984214114,29.69030573,82.322,82.24,121.4]
["bitfinex","SOLUSD",1646984214316,61.94739343,82.321,82.241,6.0]
["bitfinex","SOLUSD",1646984214514,61.94739343,82.321,82.243,121.4]
["bitfinex","SOLUSD",1646984214814,61.94739343,82.321,82.244,6.0]
["bitfinex","SOLUSD",1646984215116,61.94739343,82.321,82.244,143.11816778]
["bitfinex","SOLUSD",1646984215514,61.94739343,82.321,82.244,21.71816778]
["bitfinex","SOLUSD",1646984215914,61.94739343,82.321,82.245,12.67368821]
["bitfinex","SOLUSD",1646984216116,18.2276,82.32,82.246,6.0]
["bitfinex","SOLUSD",1646984216614,18.2276,82.32,82.247,12.67368821]
["bitfinex","SOLUSD",1646984216816,18.2276,82.32,82.248,6.0]
["bitfinex","SOLUSD",1646984217215,18.2276,82.32,82.249,23.0134]
["bitfinex","SOLUSD",1646984217423,18.2276,82.32,82.25,6.0]
["bitfinex","SOLUSD",1646984218517,47.91790573,82.32,82.25,6.0]
["bitfinex","SOLUSD",1646984218918,47.91790573,82.32,82.251,12.70604787]
["bitfinex","SOLUSD",1646984219116,47.91790573,82.32,82.252,6.0]
["bitfinex","SOLUSD",1646984219816,47.91790573,82.32,82.25,6.0]
["bitfinex","SOLUSD",1646984220418,47.91790573,82.32,82.251,12.70415184]
["bitfinex","SOLUSD",1646984220620,47.91790573,82.32,82.252,6.0]
["bitfinex","SOLUSD",1646984221117,47.91790573,82.32,82.251,12.70415184]
["bitfinex","SOLUSD",1646984221317,47.91790573,82.32,82.249,23.0134]
["bitfinex","SOLUSD",1646984222119,47.91790573,82.32,82.25,6.0]
["bitfinex","SOLUSD",1646984222318,47.91790573,82.32,82.249,23.0134]
["bitfinex","SOLUSD",1646984223424,47.91790573,82.32,82.25,6.0]
["bitfinex","SOLUSD",1646984226849,18.2297,82.31,82.25,6.0]
["bitfinex","SOLUSD",1646984227151,18.2297,82.31,82.249,23.0134]
["bitfinex","SOLUSD",1646984227649,29.69030573,82.31,82.249,23.0134]
["bitfinex","SOLUSD",1646984228049,18.2321,82.3,82.249,23.0134]
["bitfinex","SOLUSD",1646984228952,29.69030573,82.31,82.249,23.0134]
["bitfinex","SOLUSD",1646984229151,24.9145,82.32,82.249,23.0134]
["bitfinex","SOLUSD",1646984230153,24.9145,82.32,82.222,19.23775389]
["bitfinex","SOLUSD",1646984230154,180.19268149,82.319,82.222,19.23775389]
["bitfinex","SOLUSD",1646984230553,121.4,82.317,82.223,22.8252]
["bitfinex","SOLUSD",1646984230753,48.74886216,82.318,82.223,22.8252]
["bitfinex","SOLUSD",1646984230952,32.7347853,82.316,82.223,22.8252]
["bitfinex","SOLUSD",1646984231159,32.7347853,82.316,82.217,20.98487957]
["bitfinex","SOLUSD",1646984231354,32.7347853,82.315,82.217,20.98487957]
["bitfinex","SOLUSD",1646984231555,14.54,82.31,82.217,20.98487957]
["bitfinex","SOLUSD",1646984231855,14.54,82.31,82.243,23.7324]
["bitfinex","SOLUSD",1646984232062,44.23030573,82.31,82.243,23.7324]
["bitfinex","SOLUSD",1646984232254,61.69033103,82.289,82.243,23.7324]
["bitfinex","SOLUSD",1646984241768,18.2368,82.28,82.243,23.7324]
["bitfinex","SOLUSD",1646984245269,61.69033103,82.289,82.243,23.7324]
["bitfinex","SOLUSD",1646984246575,91.38063676,82.289,82.243,23.7324]
["bitfinex","SOLUSD",1646984251105,18.2366,82.28,82.243,23.7324]
["bitfinex","SOLUSD",1646984261718,61.69033103,82.289,82.243,23.7324]
["bitfinex","SOLUSD",1646984262322,23.8805,82.295,82.243,23.7324]
["bitfinex","SOLUSD",1646984263220,63.56055937,82.294,82.243,23.7324]
["bitfinex","SOLUSD",1646984264121,18.2344,82.29,82.243,23.7324]
["bitfinex","SOLUSD",1646984267123,44.03323166,82.29,82.243,23.7324]
["bitfinex","SOLUSD",1646984267326,18.2362,82.28,82.243,23.7324]
["bitfinex","SOLUSD",1646984268325,47.92650573,82.28,82.243,23.7324]
["bitfinex","SOLUSD",1646984270149,18.2362,82.28,82.243,23.7324]
["bitfinex","SOLUSD",1646984314130,29.69030573,82.279,82.201,19.26689715]
["bitfinex","SOLUSD",1646984314326,22.5261,82.278,82.206,24.9418]
["bitfinex","SOLUSD",1646984314521,35.2263682,82.278,82.206,24.9418]
["bitfinex","SOLUSD",1646984314725,121.4,82.277,82.206,24.9418]
["bitfinex","SOLUSD",1646984314923,172.22543716,82.277,82.206,24.9418]
["bitfinex","SOLUSD",1646984315123,18.2451,82.24,82.206,24.9418]
["bitfinex","SOLUSD",1646984315325,50.47714439,82.269,82.206,24.9418]
["bitfinex","SOLUSD",1646984315524,73.00324439,82.269,82.206,24.9418]
["bitfinex","SOLUSD",1646984316022,25.87831915,82.268,82.206,24.9418]
["bitfinex","SOLUSD",1646984317126,18.243,82.25,82.206,24.9418]
["bitfinex","SOLUSD",1646984324239,124.44447957,82.249,82.168,113.7]
["bitfinex","SOLUSD",1646984324436,172.22543716,82.249,82.168,113.7]
["bitfinex","SOLUSD",1646984324637,121.4,82.247,82.121,121.4]
["bitfinex","SOLUSD",1646984324837,121.4,82.247,82.14,6.0]
["bitfinex","SOLUSD",1646984325038,121.4,82.243,82.14,6.0]
["bitfinex","SOLUSD",1646984325337,121.4,82.239,82.141,12.74941398]
["bitfinex","SOLUSD",1646984325538,14.54,82.24,82.141,12.74941398]
["bitfinex","SOLUSD",1646984325539,60.37894243,82.199,82.142,54.3571]
["bitfinex","SOLUSD",1646984326440,60.37894243,82.199,82.142,48.3571]
["bitfinex","SOLUSD",1646984326843,18.2586,82.18,82.142,48.3571]
["bitfinex","SOLUSD",1646984327040,30.99145734,82.198,82.142,48.3571]
["bitfinex","SOLUSD",1646984327440,58.66675292,82.197,82.142,47.3571]
["bitfinex","SOLUSD",1646984327840,30.99145734,82.196,82.142,47.3571]
["bitfinex","SOLUSD",1646984328040,18.2585,82.18,82.142,47.3571]
["bitfinex","SOLUSD",1646984331363,18.2585,82.18,82.142,46.3571]
["bitfinex","SOLUSD",1646984334063,18.2585,82.18,82.142,45.3571]
["bitfinex","SOLUSD",1646984336766,18.2585,82.18,82.142,44.3571]
["bitfinex","SOLUSD",1646984340471,3.04447957,82.196,82.142,43.8571]
["bitfinex","SOLUSD",1646984340670,1.25902232,82.208,82.142,43.8571]
["bitfinex","SOLUSD",1646984340870,14.54,82.23,82.142,43.8571]
["bitfinex","SOLUSD",1646984341669,50.09473552,82.229,82.142,43.8571]
["bitfinex","SOLUSD",1646984342069,24.7867,82.228,82.142,43.8571]
["bitfinex","SOLUSD",1646984342474,25.59259111,82.227,82.142,43.8571]
["bitfinex","SOLUSD",1646984343072,3.04447957,82.226,82.142,43.8571]
["bitfinex","SOLUSD",1646984343271,22.80540717,82.226,82.142,43.8571]
["bitfinex","SOLUSD",1646984343471,157.26344247,82.225,82.142,43.8571]
["bitfinex","SOLUSD",1646984343773,121.4,82.219,82.142,43.8571]
["bitfinex","SOLUSD",1646984343972,18.2559,82.2,82.142,43.8571]
["bitfinex","SOLUSD",1646984344171,14.54,82.22,82.142,43.8571]
["bitfinex","SOLUSD",1646984344771,16.64436464,82.219,82.142,43.8571]
["bitfinex","SOLUSD",1646984345173,18.2537,82.21,82.142,43.8571]
["bitfinex","SOLUSD",1646984345374,60.8516,82.22,82.142,43.8571]
["bitfinex","SOLUSD",1646984345671,78.9012,82.22,82.142,43.8571]
["bitfinex","SOLUSD",1646984346871,18.2559,82.2,82.142,43.8571]
["bitfinex","SOLUSD",1646984347072,64.56175075,82.199,82.142,43.8571]
["bitfinex","SOLUSD",1646984349073,18.2562,82.19,82.142,43.8571]
["bitfinex","SOLUSD",1646984349471,64.56175075,82.199,82.142,43.8571]
["bitfinex","SOLUSD",1646984349472,64.56175075,82.199,82.143,6.0]
["bitfinex","SOLUSD",1646984350276,64.56175075,82.199,82.142,43.8571]
["bitfinex","SOLUSD",1646984350674,60.8516,82.22,82.142,43.8571]
["bitfinex","SOLUSD",1646984350878,8.32218232,82.23,82.142,43.8571]
["bitfinex","SOLUSD",1646984351075,8.32218232,82.23,82.142,165.2571]
["bitfinex","SOLUSD",1646984351274,22.7634,82.243,82.143,33.99432362]
["bitfinex","SOLUSD",1646984351480,22.7634,82.243,82.144,121.4]
["bitfinex","SOLUSD",1646984351674,54.95652957,82.242,82.145,6.0]
["bitfinex","SOLUSD",1646984351876,18.2454,82.24,82.151,121.4]
["bitfinex","SOLUSD",1646984352078,18.2454,82.24,82.152,6.0]
["bitfinex","SOLUSD",1646984352679,18.2454,82.24,82.153,48.22014405]
["bitfinex","SOLUSD",1646984352881,18.2454,82.24,82.154,6.0]
["bitfinex","SOLUSD",1646984353077,18.2454,82.24,82.154,30.94984405]
["bitfinex","SOLUSD",1646984354883,18.2454,82.24,82.16,18.2444]
["bitfinex","SOLUSD",1646984355081,18.2454,82.24,82.161,6.0]
["bitfinex","SOLUSD",1646984357085,18.2454,82.24,82.161,127.4]
["bitfinex","SOLUSD",1646984357286,56.81985669,82.246,82.161,127.4]
["bitfinex","SOLUSD",1646984358091,18.2429,82.25,82.161,127.4]
["bitfinex","SOLUSD",1646984359291,80.51722433,82.25,82.161,127.4]
["bitfinex","SOLUSD",1646984361695,18.2429,82.25,82.161,127.4]
["bitfinex","SOLUSD",1646984361895,18.2407,82.26,82.162,3.04447957]
["bitfinex","SOLUSD",1646984362096,22.5265,82.268,82.163,6.0]
["bitfinex","SOLUSD",1646984362313,22.5265,82.268,82.164,121.4]
["bitfinex","SOLUSD",1646984362518,25.57097957,82.268,82.165,6.0]
["bitfinex","SOLUSD",1646984362719,22.5265,82.268,82.166,121.4]
["bitfinex","SOLUSD",1646984362918,22.5265,82.268,82.167,6.0]
["bitfinex","SOLUSD",1646984363320,22.5265,82.268,82.17,121.4]
["bitfinex","SOLUSD",1646984363522,22.5265,82.268,82.174,121.4]
["bitfinex","SOLUSD",1646984363720,22.5265,82.268,82.178,121.4]
["bitfinex","SOLUSD",1646984364020,3.04447957,82.288,82.179,6.0]
["bitfinex","SOLUSD",1646984364224,25.59259111,82.294,82.181,121.4]
["bitfinex","SOLUSD",1646984364423,25.59259111,82.294,82.182,6.0]
["bitfinex","SOLUSD",1646984364625,25.59259111,82.294,82.183,121.4]
["bitfinex","SOLUSD",1646984364824,56.64392836,82.293,82.184,6.0]
["bitfinex","SOLUSD",1646984365024,18.2342,82.29,82.184,6.0]
["bitfinex","SOLUSD",1646984365223,18.2342,82.29,82.185,121.4]
["bitfinex","SOLUSD",1646984365424,18.2342,82.29,82.191,121.4]
["bitfinex","SOLUSD",1646984365630,18.2342,82.29,82.197,121.4]
["bitfinex","SOLUSD",1646984365823,18.2342,82.29,82.198,6.0]
["bitfinex","SOLUSD",1646984367625,25.59259111,82.292,82.198,6.0]
["bitfinex","SOLUSD",1646984367828,25.59259111,82.312,82.199,153.80797079]
["bitfinex","SOLUSD",1646984368027,25.59259111,82.312,82.2,6.0]
["bitfinex","SOLUSD",1646984368227,25.59259111,82.312,82.201,121.65]
["bitfinex","SOLUSD",1646984368525,25.59259111,82.312,82.211,121.4]
["bitfinex","SOLUSD",1646984368724,58.67660158,82.311,82.212,6.0]
["bitfinex","SOLUSD",1646984369125,58.67660158,82.311,82.213,121.4]
["bitfinex","SOLUSD",1646984369325,58.67660158,82.311,82.214,6.0]
["bitfinex","SOLUSD",1646984369525,58.67660158,82.311,82.217,182.42]
["bitfinex","SOLUSD",1646984369725,58.67660158,82.311,82.218,6.0]
["bitfinex","SOLUSD",1646984369925,58.67660158,82.311,82.219,121.4]
["bitfinex","SOLUSD",1646984370127,58.67660158,82.311,82.22,6.0]
["bitfinex","SOLUSD",1646984370526,58.67660158,82.311,82.221,3.04447957]
["bitfinex","SOLUSD",1646984370730,58.67660158,82.311,82.222,6.0]
["bitfinex","SOLUSD",1646984371127,58.67660158,82.311,82.223,3.04447957]
["bitfinex","SOLUSD",1646984371328,58.67660158,82.311,82.224,6.0]
["bitfinex","SOLUSD",1646984371628,124.44447957,82.31,82.223,3.04447957]
["bitfinex","SOLUSD",1646984371829,138.98447957,82.31,82.225,3.04447957]
["bitfinex","SOLUSD",1646984372028,3.04447957,82.309,82.201,22.9075]
["bitfinex","SOLUSD",1646984372229,33.21961481,82.309,82.201,22.9075]
["bitfinex","SOLUSD",1646984372428,121.4,82.308,82.201,22.9075]
["bitfinex","SOLUSD",1646984372627,124.44447957,82.308,82.201,22.9075]
["bitfinex","SOLUSD",1646984372828,18.2385,82.27,82.201,22.9075]
["bitfinex","SOLUSD",1646984373029,49.31379302,82.282,82.202,121.4]
["bitfinex","SOLUSD",1646984373232,14.54,82.3,82.219,121.4]
["bitfinex","SOLUSD",1646984373431,33.21961481,82.307,82.219,121.4]
["bitfinex","SOLUSD",1646984374028,57.62501481,82.306,82.219,121.4]
["bitfinex","SOLUSD",1646984374229,48.87003424,82.305,82.219,121.4]
["bitfinex","SOLUSD",1646984374430,79.04516948,82.305,82.219,121.4]
["bitfinex","SOLUSD",1646984374829,30.17513524,82.304,82.219,121.4]
["bitfinex","SOLUSD",1646984375231,18.2321,82.3,82.219,121.4]
["bitfinex","SOLUSD",1646984375630,48.40723524,82.3,82.219,121.4]
["bitfinex","SOLUSD",1646984376233,48.40723524,82.3,82.21,18.2328]
["bitfinex","SOLUSD",1646984376234,121.4,82.299,82.19,18.2378]
["bitfinex","SOLUSD",1646984376431,3.04447957,82.299,82.197,3.04447957]
["bitfinex","SOLUSD",1646984376633,14.54,82.29,82.197,3.04447957]
["bitfinex","SOLUSD",1646984377034,33.21961481,82.289,82.197,3.04447957]
["bitfinex","SOLUSD",1646984377232,33.21961481,82.289,82.192,23.5362]
["bitfinex","SOLUSD",1646984377437,18.2364,82.28,82.193,9.04447957]
["bitfinex","SOLUSD",1646984377833,18.2364,82.28,82.194,3.04447957]
["bitfinex","SOLUSD",1646984378034,19.28250794,82.288,82.195,6.0]
["bitfinex","SOLUSD",1646984378235,3.04447957,82.299,82.195,6.0]
["bitfinex","SOLUSD",1646984378435,3.04447957,82.299,82.196,3.04447957]
["bitfinex","SOLUSD",1646984378633,3.04447957,82.299,82.197,6.0]
["bitfinex","SOLUSD",1646984379035,3.04447957,82.299,82.198,3.04447957]
["bitfinex","SOLUSD",1646984379334,18.232,82.3,82.199,6.0]
["bitfinex","SOLUSD",1646984379536,24.4054,82.306,82.202,121.4]
["bitfinex","SOLUSD",1646984379734,24.4054,82.306,82.204,121.4]
["bitfinex","SOLUSD",1646984379936,24.4054,82.306,82.205,6.0]
["bitfinex","SOLUSD",1646984380334,24.4054,82.306,82.206,3.04447957]
["bitfinex","SOLUSD",1646984380535,24.4054,82.306,82.211,121.4]
["bitfinex","SOLUSD",1646984380738,24.4054,82.306,82.212,6.0]
["bitfinex","SOLUSD",1646984380939,24.4054,82.306,82.214,121.4]
["bitfinex","SOLUSD",1646984381137,24.4054,82.306,82.215,6.0]
["bitfinex","SOLUSD",1646984381540,24.4054,82.306,82.216,121.4]
["bitfinex","SOLUSD",1646984381738,24.4054,82.306,82.217,6.0]
["bitfinex","SOLUSD",1646984381938,24.4054,82.306,82.217,9.04447957]
["bitfinex","SOLUSD",1646984382139,3.04447957,82.328,82.218,217.6886]
["bitfinex","SOLUSD",1646984382340,3.04447957,82.328,82.221,121.4]
["bitfinex","SOLUSD",1646984382541,37.4898,82.34,82.222,6.0]
["bitfinex","SOLUSD",1646984382742,3.04447957,82.339,82.223,121.4]
["bitfinex","SOLUSD",1646984382945,3.04447957,82.339,82.224,6.0]
["bitfinex","SOLUSD",1646984383142,59.87340881,82.338,82.225,121.4]
["bitfinex","SOLUSD",1646984383345,82.66970881,82.338,82.227,121.4]
["bitfinex","SOLUSD",1646984383548,85.71418838,82.338,82.228,6.0]
["bitfinex","SOLUSD",1646984383746,18.2273,82.32,82.229,121.4]
["bitfinex","SOLUSD",1646984383944,18.2273,82.32,82.231,121.4]
["bitfinex","SOLUSD",1646984384148,18.2273,82.32,82.232,6.0]
["bitfinex","SOLUSD",1646984384348,3.04447957,82.319,82.226,23.2138]
["bitfinex","SOLUSD",1646984384547,30.81028148,82.319,82.226,23.2138]
["bitfinex","SOLUSD",1646984384747,27.76580191,82.318,82.226,23.2138]
["bitfinex","SOLUSD",1646984384946,30.81028148,82.318,82.226,23.2138]
["bitfinex","SOLUSD",1646984385146,27.76580191,82.318,82.226,23.2138]
["bitfinex","SOLUSD",1646984385348,3.04447957,82.317,82.226,23.2138]
["bitfinex","SOLUSD",1646984385547,29.5549875,82.317,82.226,23.2138]
["bitfinex","SOLUSD",1646984385847,56.56311446,82.279,82.226,23.2138]
["bitfinex","SOLUSD",1646984388252,18.2386,82.27,82.226,23.2138]
["bitfinex","SOLUSD",1646984389173,18.2386,82.27,82.193,23.9129]
["bitfinex","SOLUSD",1646984389575,18.2386,82.27,82.194,24.5677]
["bitfinex","SOLUSD",1646984389981,3.04447957,82.269,82.194,24.5677]
["bitfinex","SOLUSD",1646984390377,30.81028148,82.269,82.194,24.5677]
["bitfinex","SOLUSD",1646984390776,4.84702949,82.268,82.194,24.5677]
["bitfinex","SOLUSD",1646984390977,18.2448,82.25,82.194,24.5677]
["bitfinex","SOLUSD",1646984391182,51.50522284,82.249,82.194,24.5677]
["bitfinex","SOLUSD",1646984395382,18.2448,82.25,82.194,24.5677]
["bitfinex","SOLUSD",1646984399289,4.84702949,82.267,82.194,24.5677]
["bitfinex","SOLUSD",1646984399688,3.04447957,82.266,82.194,24.5677]
["bitfinex","SOLUSD",1646984400188,58.643501,82.265,82.194,24.5677]
["bitfinex","SOLUSD",1646984400590,18.2431,82.25,82.194,24.5677]
["bitfinex","SOLUSD",1646984401687,20.04564992,82.25,82.194,24.5677]
["bitfinex","SOLUSD",1646984401887,46.00890191,82.25,82.194,24.5677]
["bitfinex","SOLUSD",1646984403387,18.2431,82.25,82.194,24.5677]
["bitfinex","SOLUSD",1646984406693,3.04447957,82.264,82.194,24.5677]
["bitfinex","SOLUSD",1646984406893,1.6728369,82.29,82.195,3.04447957]
["bitfinex","SOLUSD",1646984407097,144.0541,82.299,82.196,6.0]
["bitfinex","SOLUSD",1646984407296,22.6541,82.299,82.196,35.36063368]
["bitfinex","SOLUSD",1646984407494,64.61665713,82.282,82.196,29.36063368]
["bitfinex","SOLUSD",1646984407894,64.61665713,82.282,82.197,6.0]
["bitfinex","SOLUSD",1646984408293,18.2384,82.27,82.198,24.8492]
["bitfinex","SOLUSD",1646984408493,18.2384,82.27,82.199,6.0]
["bitfinex","SOLUSD",1646984409098,64.61665713,82.282,82.199,6.0]
["bitfinex","SOLUSD",1646984410098,18.2408,82.26,82.199,6.0]
["bitfinex","SOLUSD",1646984410597,18.2408,82.26,82.198,24.8492]
["bitfinex","SOLUSD",1646984411399,24.8403,82.279,82.198,24.8492]
["bitfinex","SOLUSD",1646984412198,24.8403,82.279,82.199,6.0]
["bitfinex","SOLUSD",1646984413199,24.8403,82.279,82.199,127.4]
["bitfinex","SOLUSD",1646984413604,24.8403,82.279,82.199,6.0]
["bitfinex","SOLUSD",1646984414403,24.8403,82.279,82.199,127.4]
["bitfinex","SOLUSD",1646984414603,24.8403,82.279,82.199,6.0]
["bitfinex","SOLUSD",1646984415235,24.8403,82.279,82.198,24.8492]
["bitfinex","SOLUSD",1646984416234,18.2411,82.26,82.198,24.8492]
["bitfinex","SOLUSD",1646984416641,18.2411,82.26,82.199,6.0]
["bitfinex","SOLUSD",1646984417234,24.8403,82.279,82.199,6.0]
["bitfinex","SOLUSD",1646984418235,18.2386,82.27,82.199,6.0]
["bitfinex","SOLUSD",1646984423248,24.8403,82.279,82.2,137.57926786]
["bitfinex","SOLUSD",1646984423444,24.8403,82.279,82.201,127.4]
["bitfinex","SOLUSD",1646984423844,24.8403,82.279,82.201,183.15858273]
["bitfinex","SOLUSD",1646984424044,24.8403,82.279,82.203,121.4]
["bitfinex","SOLUSD",1646984424246,47.77825581,82.278,82.204,6.0]
["bitfinex","SOLUSD",1646984424644,47.77825581,82.278,82.206,121.4]
["bitfinex","SOLUSD",1646984424845,47.77825581,82.278,82.207,6.0]
["bitfinex","SOLUSD",1646984429350,47.77825581,82.278,82.206,6.0]
["bitfinex","SOLUSD",1646984429558,47.77825581,82.278,82.205,24.5393]
["bitfinex","SOLUSD",1646984432259,18.2385,82.27,82.205,24.5393]
["bitfinex","SOLUSD",1646984433586,47.77825581,82.278,82.205,24.5393]
["bitfinex","SOLUSD",1646984434988,47.77825581,82.278,82.206,6.0]
["bitfinex","SOLUSD",1646984436192,18.2385,82.27,82.206,6.0]
["bitfinex","SOLUSD",1646984437098,47.77825581,82.278,82.205,24.5393]
["bitfinex","SOLUSD",1646984437495,18.2408,82.26,82.205,24.5393]
["bitfinex","SOLUSD",1646984438198,124.44447957,82.277,82.205,24.5393]
["bitfinex","SOLUSD",1646984438395,3.04447957,82.26,82.15,14.54]
["bitfinex","SOLUSD",1646984438797,24.86665358,82.26,82.14,14.54]
["bitfinex","SOLUSD",1646984438996,57.1323162,82.229,82.162,235.1]
["bitfinex","SOLUSD",1646984439196,57.1323162,82.229,82.169,24.7568]
["bitfinex","SOLUSD",1646984440096,57.1323162,82.229,82.171,12.70545858]
["bitfinex","SOLUSD",1646984440296,18.2448,82.25,82.171,12.70545858]
["bitfinex","SOLUSD",1646984440596,23.1966,82.259,82.171,12.70545858]
["bitfinex","SOLUSD",1646984441399,59.47733798,82.258,82.171,12.70545858]
["bitfinex","SOLUSD",1646984442202,18.2454,82.24,82.171,12.70545858]
["bitfinex","SOLUSD",1646984442801,59.47733798,82.258,82.172,121.4]
["bitfinex","SOLUSD",1646984443001,59.47733798,82.258,82.199,6.0]
["bitfinex","SOLUSD",1646984443200,59.47733798,82.258,82.172,121.4]
["bitfinex","SOLUSD",1646984443603,59.47733798,82.258,82.199,23.3022]
["bitfinex","SOLUSD",1646984444005,27.73037708,82.276,82.199,23.3022]
["bitfinex","SOLUSD",1646984444204,3.04447957,82.281,82.199,23.3022]
["bitfinex","SOLUSD",1646984444405,27.73037708,82.289,82.199,23.3022]
["bitfinex","SOLUSD",1646984444604,27.73037708,82.289,82.2,6.0]
["bitfinex","SOLUSD",1646984444831,22.9162,82.282,82.2,6.0]
["bitfinex","SOLUSD",1646984445004,18.2406,82.26,82.2,6.0]
["bitfinex","SOLUSD",1646984445406,18.2406,82.26,82.199,23.3022]
["bitfinex","SOLUSD",1646984449308,75.345,82.28,82.199,23.3022]
["bitfinex","SOLUSD",1646984450113,27.73037708,82.279,82.199,23.3022]
["bitfinex","SOLUSD",1646984450313,18.2409,82.26,82.199,23.3022]
["bitfinex","SOLUSD",1646984450510,30.77485665,82.279,82.199,23.3022]
["bitfinex","SOLUSD",1646984450911,3.04447957,82.278,82.199,23.3022]
["bitfinex","SOLUSD",1646984452013,18.2408,82.26,82.199,23.3022]
["bitfinex","SOLUSD",1646984454748,3.04447957,82.278,82.199,23.3022]
["bitfinex","SOLUSD",1646984454946,18.2374,82.28,82.199,23.3022]
["bitfinex","SOLUSD",1646984454947,18.2374,82.28,82.2,121.4]
["bitfinex","SOLUSD",1646984455149,64.04158507,82.281,82.199,23.3022]
["bitfinex","SOLUSD",1646984455346,64.04158507,82.281,82.2,6.0]
["bitfinex","SOLUSD",1646984456151,18.2385,82.27,82.2,6.0]
["bitfinex","SOLUSD",1646984456350,18.2385,82.27,82.2,127.4]
["bitfinex","SOLUSD",1646984456551,64.04158507,82.281,82.2,127.4]
["bitfinex","SOLUSD",1646984457151,3.04447957,82.28,82.2,6.0]
["bitfinex","SOLUSD",1646984458050,27.73037708,82.279,82.2,6.0]
["bitfinex","SOLUSD",1646984458254,18.241,82.26,82.2,6.0]
["bitfinex","SOLUSD",1646984458850,3.04447957,82.278,82.2,6.0]
["bitfinex","SOLUSD",1646984459051,3.04447957,82.278,82.199,23.3022]
["bitfinex","SOLUSD",1646984459252,27.73037708,82.277,82.199,23.3022]
["bitfinex","SOLUSD",1646984459652,3.04447957,82.276,82.199,23.3022]
["bitfinex","SOLUSD",1646984460355,18.2432,82.25,82.199,23.3022]
["bitfinex","SOLUSD",1646984465155,18.2408,82.26,82.199,23.3022]
["bitfinex","SOLUSD",1646984465557,54.17646525,82.259,82.199,23.3022]
["bitfinex","SOLUSD",1646984466557,18.243,82.25,82.199,23.3022]
["bitfinex","SOLUSD",1646984475697,24.7127,82.258,82.199,23.3022]
["bitfinex","SOLUSD",1646984476100,23.7074,82.283,82.199,23.3022]
["bitfinex","SOLUSD",1646984476500,23.7074,82.283,82.2,127.4]
["bitfinex","SOLUSD",1646984476700,50.32670986,82.286,82.2,127.4]
["bitfinex","SOLUSD",1646984476900,50.32670986,82.286,82.202,121.4]
["bitfinex","SOLUSD",1646984477101,50.32670986,82.286,82.203,6.0]
["bitfinex","SOLUSD",1646984477900,50.32670986,82.286,82.204,12.74090704]
["bitfinex","SOLUSD",1646984478102,50.32670986,82.286,82.205,6.0]
["bitfinex","SOLUSD",1646984478701,23.8451,82.285,82.206,12.74090704]
["bitfinex","SOLUSD",1646984478899,23.8451,82.285,82.207,6.0]
["bitfinex","SOLUSD",1646984479099,18.2365,82.28,82.207,6.0]
["bitfinex","SOLUSD",1646984479699,18.2365,82.28,82.203,6.0]
["bitfinex","SOLUSD",1646984480500,18.2365,82.28,82.202,6.0]
["bitfinex","SOLUSD",1646984480701,18.2365,82.28,82.2,6.0]
["bitfinex","SOLUSD",1646984481099,17.2365,82.28,82.2,6.0]
["bitfinex","SOLUSD",1646984481306,3.04447957,82.279,82.2,6.0]
["bitfinex","SOLUSD",1646984481502,3.04447957,82.279,82.19,18.2389]
["bitfinex","SOLUSD",1646984482503,3.04447957,82.279,82.188,27.01142864]
["bitfinex","SOLUSD",1646984482802,59.27662346,82.259,82.188,27.01142864]
["bitfinex","SOLUSD",1646984483405,59.27662346,82.259,82.191,18.5189]
["bitfinex","SOLUSD",1646984485208,59.27662346,82.259,82.192,121.4]
["bitfinex","SOLUSD",1646984485612,59.27662346,82.259,82.191,18.5189]
["bitfinex","SOLUSD",1646984486612,18.2411,82.26,82.192,121.4]
["bitfinex","SOLUSD",1646984486812,18.2411,82.26,82.191,18.5189]
["bitfinex","SOLUSD",1646984487809,63.13175711,82.259,82.191,18.5189]
["bitfinex","SOLUSD",1646984489411,18.2411,82.26,82.199,23.8022]
["bitfinex","SOLUSD",1646984493824,24.2987,82.262,82.199,23.8022]
["bitfinex","SOLUSD",1646984494020,18.2454,82.24,82.199,23.8022]
["bitfinex","SOLUSD",1646984494423,1.90882441,82.26,82.199,23.8022]
["bitfinex","SOLUSD",1646984494819,24.2987,82.262,82.199,23.8022]
["bitfinex","SOLUSD",1646984495221,18.2421,82.26,82.199,23.8022]
["bitfinex","SOLUSD",1646984499150,18.2421,82.26,82.2,127.4]
["bitfinex","SOLUSD",1646984499453,18.2384,82.27,82.2,127.4]
["bitfinex","SOLUSD",1646984499649,18.2384,82.27,82.2,6.0]
["bitfinex","SOLUSD",1646984502054,18.2384,82.27,82.199,23.8022]
["bitfinex","SOLUSD",1646984502257,48.32765952,82.271,82.199,23.8022]
["bitfinex","SOLUSD",1646984502450,18.2415,82.26,82.199,23.8022]
["bitfinex","SOLUSD",1646984504256,22.7183,82.27,82.199,23.8022]
["bitfinex","SOLUSD",1646984504659,3.04447957,82.269,82.199,23.8022]
["bitfinex","SOLUSD",1646984505657,18.2428,82.25,82.199,23.8022]
["bitfinex","SOLUSD",1646984505860,3.04447957,82.269,82.199,23.8022]
["bitfinex","SOLUSD",1646984507761,18.2407,82.26,82.199,23.8022]
["bitfinex","SOLUSD",1646984507963,60.8054,82.28,82.199,23.8022]
["bitfinex","SOLUSD",1646984507964,31.75087825,82.285,82.2,154.41142864]
["bitfinex","SOLUSD",1646984508162,16.61314406,82.299,82.2,154.41142864]
["bitfinex","SOLUSD",1646984508362,25.56371041,82.302,82.2,154.41142864]
["bitfinex","SOLUSD",1646984508363,1.6728369,82.3,82.202,121.4]
["bitfinex","SOLUSD",1646984508564,1.6728369,82.3,82.203,6.0]
["bitfinex","SOLUSD",1646984508763,1.6728369,82.301,82.204,121.4]
["bitfinex","SOLUSD",1646984508966,18.234,82.29,82.205,6.0]
["bitfinex","SOLUSD",1646984509165,1.6728369,82.298,82.205,18.75470838]
["bitfinex","SOLUSD",1646984509366,1.6728369,82.297,82.205,18.75470838]
["bitfinex","SOLUSD",1646984509669,4.71731647,82.297,82.206,12.75470838]
["bitfinex","SOLUSD",1646984509865,3.04447957,82.296,82.207,6.0]
["bitfinex","SOLUSD",1646984510266,18.2369,82.28,82.207,6.0]
["bitfinex","SOLUSD",1646984510467,3.04447957,82.296,82.208,12.75470838]
["bitfinex","SOLUSD",1646984510666,3.04447957,82.279,82.208,12.75470838]
["bitfinex","SOLUSD",1646984510866,3.04447957,82.279,82.199,0.5]
["bitfinex","SOLUSD",1646984511065,18.2409,82.26,82.199,0.5]
["bitfinex","SOLUSD",1646984511268,1.6728369,82.289,82.2,15.79781124]
["bitfinex","SOLUSD",1646984511466,3.04447957,82.29,82.201,127.4]
["bitfinex","SOLUSD",1646984511667,3.04447957,82.29,82.201,143.19781124]
["bitfinex","SOLUSD",1646984511866,3.04447957,82.29,82.201,140.15333167]
["bitfinex","SOLUSD",1646984512067,3.04447957,82.29,82.203,121.4]
["bitfinex","SOLUSD",1646984512270,21.27857957,82.29,82.204,29.4447]
["bitfinex","SOLUSD",1646984512470,21.27857957,82.29,82.204,45.24251124]
["bitfinex","SOLUSD",1646984512869,3.04447957,82.29,82.205,15.79781124]
["bitfinex","SOLUSD",1646984513069,3.04447957,82.29,82.206,6.0]
["bitfinex","SOLUSD",1646984513270,3.04447957,82.29,82.206,18.75333167]
["bitfinex","SOLUSD",1646984513469,18.2364,82.28,82.206,18.75333167]
["bitfinex","SOLUSD",1646984513670,18.2364,82.28,82.206,6.0]
["bitfinex","SOLUSD",1646984513869,18.2364,82.28,82.205,6.0]
["bitfinex","SOLUSD",1646984514373,18.2364,82.28,82.205,9.04447957]
["bitfinex","SOLUSD",1646984514569,18.2364,82.28,82.206,12.74597287]
["bitfinex","SOLUSD",1646984514771,18.2364,82.28,82.207,6.0]
["bitfinex","SOLUSD",1646984515469,18.2364,82.28,82.208,12.74597287]
["bitfinex","SOLUSD",1646984515669,18.2364,82.28,82.209,6.0]
["bitfinex","SOLUSD",1646984516468,18.2364,82.28,82.205,6.0]
["bitfinex","SOLUSD",1646984517073,18.2364,82.28,82.206,12.7437547]
["bitfinex","SOLUSD",1646984517270,18.2364,82.28,82.207,6.0]
["bitfinex","SOLUSD",1646984517870,18.2364,82.28,82.208,12.7437547]
["bitfinex","SOLUSD",1646984518070,18.2364,82.28,82.209,6.0]
["bitfinex","SOLUSD",1646984518269,18.2364,82.28,82.208,12.7437547]
["bitfinex","SOLUSD",1646984518572,18.2364,82.28,82.205,12.7437547]
["bitfinex","SOLUSD",1646984518969,18.2364,82.28,82.206,6.0]
["bitfinex","SOLUSD",1646984519468,18.2364,82.28,82.207,12.7437547]
["bitfinex","SOLUSD",1646984519669,18.2364,82.28,82.208,6.0]
["bitfinex","SOLUSD",1646984520471,18.2364,82.28,82.205,6.0]
["bitfinex","SOLUSD",1646984520672,18.2384,82.27,82.205,6.0]
["bitfinex","SOLUSD",1646984521076,18.2384,82.27,82.206,12.74078563]
["bitfinex","SOLUSD",1646984521275,18.2384,82.27,82.207,6.0]
["bitfinex","SOLUSD",1646984521475,3.04447957,82.29,82.207,6.0]
["bitfinex","SOLUSD",1646984521876,46.31219168,82.289,82.208,12.74078563]
["bitfinex","SOLUSD",1646984522075,46.31219168,82.289,82.209,6.0]
["bitfinex","SOLUSD",1646984522476,3.04447957,82.29,82.205,6.0]
["bitfinex","SOLUSD",1646984522679,22.9227,82.3,82.205,6.0]
["bitfinex","SOLUSD",1646984522877,22.9227,82.3,82.205,130.44447957]
["bitfinex","SOLUSD",1646984523078,22.9227,82.3,82.207,121.4]
["bitfinex","SOLUSD",1646984523278,22.9227,82.3,82.208,6.0]
["bitfinex","SOLUSD",1646984523479,22.9227,82.3,82.209,121.4]
["bitfinex","SOLUSD",1646984523678,22.9227,82.3,82.21,6.0]
["bitfinex","SOLUSD",1646984524078,18.2342,82.29,82.211,121.4]
["bitfinex","SOLUSD",1646984524278,22.9227,82.3,82.212,6.0]
["bitfinex","SOLUSD",1646984524478,22.9227,82.3,82.213,121.4]
["bitfinex","SOLUSD",1646984524681,22.9227,82.3,82.214,6.0]
["bitfinex","SOLUSD",1646984525089,41.1564,82.3,82.214,6.0]
["bitfinex","SOLUSD",1646984525280,41.1564,82.3,82.216,121.4]
["bitfinex","SOLUSD",1646984525478,22.9227,82.3,82.217,6.0]
["bitfinex","SOLUSD",1646984526580,18.2319,82.3,82.217,6.0]
["bitfinex","SOLUSD",1646984526779,15.28697383,82.321,82.218,3.04447957]
["bitfinex","SOLUSD",1646984526979,1.6728369,82.323,82.22,121.4]
["bitfinex","SOLUSD",1646984527279,14.54,82.33,82.221,6.0]
["bitfinex","SOLUSD",1646984527479,14.54,82.33,82.222,121.4]
["bitfinex","SOLUSD",1646984527680,18.2276,82.32,82.223,6.0]
["bitfinex","SOLUSD",1646984527881,18.2276,82.32,82.223,9.04447957]
["bitfinex","SOLUSD",1646984528079,25.56371041,82.319,82.224,121.4]
["bitfinex","SOLUSD",1646984528280,25.56371041,82.319,82.225,6.0]
["bitfinex","SOLUSD",1646984528481,25.56371041,82.319,82.226,121.4]
["bitfinex","SOLUSD",1646984528683,25.56371041,82.319,82.227,6.0]
["bitfinex","SOLUSD",1646984528882,18.2301,82.31,82.229,121.4]
["bitfinex","SOLUSD",1646984529082,18.2301,82.31,82.23,6.0]
["bitfinex","SOLUSD",1646984529284,43.79381041,82.31,82.23,6.0]
["bitfinex","SOLUSD",1646984529482,43.79381041,82.31,82.231,121.4]
["bitfinex","SOLUSD",1646984529682,43.79381041,82.31,82.232,6.0]
["bitfinex","SOLUSD",1646984530281,18.2301,82.31,82.232,6.0]
["bitfinex","SOLUSD",1646984530685,18.232,82.3,82.231,6.0]
["bitfinex","SOLUSD",1646984530884,18.232,82.3,82.229,6.0]
["bitfinex","SOLUSD",1646984531983,18.232,82.3,82.228,46.937]
["bitfinex","SOLUSD",1646984534088,18.232,82.3,82.229,127.4]
["bitfinex","SOLUSD",1646984534286,18.2297,82.31,82.229,127.4]
["bitfinex","SOLUSD",1646984534687,18.2297,82.31,82.229,6.0]
["bitfinex","SOLUSD",1646984535687,18.2321,82.3,82.229,6.0]
["bitfinex","SOLUSD",1646984535887,18.2321,82.3,82.228,46.937]
["bitfinex","SOLUSD",1646984536686,18.2321,82.3,82.229,6.0]
["bitfinex","SOLUSD",1646984537188,24.8984,82.299,82.229,6.0]
["bitfinex","SOLUSD",1646984540917,24.8984,82.299,82.228,46.937]
["bitfinex","SOLUSD",1646984541418,24.8984,82.299,82.229,6.0]
["bitfinex","SOLUSD",1646984543219,18.234,82.29,82.229,6.0]
["bitfinex","SOLUSD",1646984546123,24.8984,82.299,82.229,127.4]
["bitfinex","SOLUSD",1646984551625,84.23320683,82.31,82.229,127.4]
["bitfinex","SOLUSD",1646984551822,18.2297,82.31,82.229,127.4]
["bitfinex","SOLUSD",1646984552424,18.2321,82.3,82.229,127.4]
["bitfinex","SOLUSD",1646984553526,64.21620704,82.304,82.229,127.4]
["bitfinex","SOLUSD",1646984555331,18.2295,82.31,82.229,127.4]
["bitfinex","SOLUSD",1646984563841,22.7406,82.317,82.231,121.4]
["bitfinex","SOLUSD",1646984564042,22.7406,82.317,82.232,6.0]
["bitfinex","SOLUSD",1646984564240,22.7406,82.317,82.233,121.4]
["bitfinex","SOLUSD",1646984564441,22.7406,82.317,82.234,6.0]
["bitfinex","SOLUSD",1646984564641,22.7406,82.317,82.235,121.4]
["bitfinex","SOLUSD",1646984564870,22.7406,82.317,82.236,6.0]
["bitfinex","SOLUSD",1646984565043,22.7406,82.317,82.237,121.4]
["bitfinex","SOLUSD",1646984565247,22.7406,82.317,82.239,121.4]
["bitfinex","SOLUSD",1646984565443,22.7406,82.317,82.24,6.0]
["bitfinex","SOLUSD",1646984566245,22.7406,82.317,82.241,124.44447957]
["bitfinex","SOLUSD",1646984566443,22.7406,82.317,82.242,6.0]
["bitfinex","SOLUSD",1646984566643,22.7406,82.317,82.242,161.25910155]
["bitfinex","SOLUSD",1646984566843,22.7406,82.317,82.243,3.04447957]
["bitfinex","SOLUSD",1646984567043,22.7406,82.317,82.244,6.0]
["bitfinex","SOLUSD",1646984567444,22.7406,82.317,82.245,30.81462198]
["bitfinex","SOLUSD",1646984567644,21.7406,82.317,82.246,6.0]
["bitfinex","SOLUSD",1646984568044,3.04447957,82.339,82.246,127.4]
["bitfinex","SOLUSD",1646984568254,1.6728369,82.347,82.248,121.4]
["bitfinex","SOLUSD",1646984568448,3.04447957,82.349,82.25,14.54]
["bitfinex","SOLUSD",1646984568648,3.04447957,82.349,82.251,127.4]
["bitfinex","SOLUSD",1646984568852,41.6955,82.35,82.251,170.91489865]
["bitfinex","SOLUSD",1646984569145,23.6759,82.349,82.253,121.4]
["bitfinex","SOLUSD",1646984569349,23.6759,82.349,82.254,6.0]
["bitfinex","SOLUSD",1646984569544,23.6759,82.349,82.255,121.4]
["bitfinex","SOLUSD",1646984569744,18.2229,82.34,82.256,6.0]
["bitfinex","SOLUSD",1646984569948,23.6759,82.349,82.256,6.0]
["bitfinex","SOLUSD",1646984570146,23.6759,82.349,82.258,121.4]
["bitfinex","SOLUSD",1646984570344,23.6759,82.349,82.259,6.0]
["bitfinex","SOLUSD",1646984570746,23.6759,82.349,82.261,121.4]
["bitfinex","SOLUSD",1646984570948,23.6759,82.349,82.262,6.0]
["bitfinex","SOLUSD",1646984571345,23.6759,82.349,82.264,121.4]
["bitfinex","SOLUSD",1646984571549,23.6759,82.349,82.265,6.0]
["bitfinex","SOLUSD",1646984571947,23.6759,82.349,82.266,121.4]
["bitfinex","SOLUSD",1646984572149,23.6759,82.349,82.267,6.0]
["bitfinex","SOLUSD",1646984572777,18.2232,82.34,82.267,6.0]
["bitfinex","SOLUSD",1646984573274,23.6759,82.349,82.265,6.0]
["bitfinex","SOLUSD",1646984574883,18.2208,82.35,82.266,121.4]
["bitfinex","SOLUSD",1646984575078,3.35086071,82.385,82.266,121.4]
["bitfinex","SOLUSD",1646984575079,1.6728369,82.374,82.282,5.03325349]
["bitfinex","SOLUSD",1646984575279,18.0109,82.42,82.286,72.86]
["bitfinex","SOLUSD",1646984575478,18.0109,82.42,82.301,121.4]
["bitfinex","SOLUSD",1646984575680,18.0109,82.42,82.311,121.4]
["bitfinex","SOLUSD",1646984575879,48.56628632,82.44,82.33,72.86]
["bitfinex","SOLUSD",1646984576082,1.6728369,82.462,82.346,72.86]
["bitfinex","SOLUSD",1646984576280,1.6728369,82.474,82.35,4.9133172]
["bitfinex","SOLUSD",1646984576481,1.6728369,82.479,82.352,194.26]
["bitfinex","SOLUSD",1646984576781,1.6728369,82.479,82.361,194.26]
["bitfinex","SOLUSD",1646984576984,1.6728369,82.48,82.363,194.26]
["bitfinex","SOLUSD",1646984577179,58.46271081,82.479,82.364,6.0]
["bitfinex","SOLUSD",1646984577380,58.46271081,82.479,82.367,194.26]
["bitfinex","SOLUSD",1646984577582,58.46271081,82.479,82.371,121.4]
["bitfinex","SOLUSD",1646984577783,58.46271081,82.479,82.381,121.4]
["bitfinex","SOLUSD",1646984577981,58.46271081,82.479,82.382,212.8631]
["bitfinex","SOLUSD",1646984578182,58.46271081,82.479,82.382,154.88757957]
["bitfinex","SOLUSD",1646984578380,121.4,82.478,82.382,68.16031468]
["bitfinex","SOLUSD",1646984578584,121.4,82.478,82.382,30.4431]
["bitfinex","SOLUSD",1646984578780,18.208,82.41,82.353,31.08515109]
["bitfinex","SOLUSD",1646984578980,48.86929652,82.409,82.362,23.5875]
["bitfinex","SOLUSD",1646984579582,14.54,82.44,82.342,121.4]
["bitfinex","SOLUSD",1646984579783,18.2054,82.42,82.35,18.2054]
["bitfinex","SOLUSD",1646984579984,60.6872,82.44,82.35,18.2054]
["bitfinex","SOLUSD",1646984580584,52.18255769,82.439,82.35,18.2054]
["bitfinex","SOLUSD",1646984581287,18.2048,82.43,82.35,18.2054]
["bitfinex","SOLUSD",1646984581485,18.2048,82.43,82.351,6.0]
["bitfinex","SOLUSD",1646984581785,52.18255769,82.439,82.351,6.0]
["bitfinex","SOLUSD",1646984581984,121.4,82.438,82.339,6.0]
["bitfinex","SOLUSD",1646984582186,60.6951,82.43,82.339,6.0]
["bitfinex","SOLUSD",1646984582484,52.18255769,82.439,82.339,33.53181776]
["bitfinex","SOLUSD",1646984582687,52.18255769,82.439,82.34,139.6081]
["bitfinex","SOLUSD",1646984582886,52.18255769,82.439,82.341,6.0]
["bitfinex","SOLUSD",1646984583085,52.18255769,82.439,82.342,121.4]
["bitfinex","SOLUSD",1646984583287,52.18255769,82.439,82.343,6.0]
["bitfinex","SOLUSD",1646984583689,52.18255769,82.439,82.343,33.53181776]
["bitfinex","SOLUSD",1646984583888,18.205,82.43,82.35,18.2035]
["bitfinex","SOLUSD",1646984584087,18.205,82.43,82.351,6.0]
["bitfinex","SOLUSD",1646984584289,52.18255769,82.439,82.351,6.0]
["bitfinex","SOLUSD",1646984584588,52.18255769,82.439,82.352,22.9895]
["bitfinex","SOLUSD",1646984584787,52.18255769,82.439,82.353,6.0]
["bitfinex","SOLUSD",1646984584998,75.22,82.45,82.36,18.2035]
["bitfinex","SOLUSD",1646984585187,14.54,82.46,82.361,127.4]
["bitfinex","SOLUSD",1646984585389,14.54,82.47,82.361,33.53181776]
["bitfinex","SOLUSD",1646984585588,14.54,82.47,82.362,22.9895]
["bitfinex","SOLUSD",1646984585788,14.54,82.47,82.363,6.0]
["bitfinex","SOLUSD",1646984585987,121.4,82.468,82.363,6.0]
["bitfinex","SOLUSD",1646984586290,18.203,82.44,82.37,18.2001]
["bitfinex","SOLUSD",1646984586488,65.07529128,82.439,82.371,6.0]
["bitfinex","SOLUSD",1646984587287,65.07529128,82.439,82.372,22.9895]
["bitfinex","SOLUSD",1646984587487,18.2031,82.43,82.372,22.9895]
["bitfinex","SOLUSD",1646984588490,18.2031,82.43,82.373,6.0]
["bitfinex","SOLUSD",1646984588690,18.2031,82.43,82.372,22.9895]
["bitfinex","SOLUSD",1646984590994,65.07529128,82.439,82.372,22.9895]
["bitfinex","SOLUSD",1646984592394,60.6661,82.47,82.372,144.3895]
["bitfinex","SOLUSD",1646984592598,75.2061,82.47,82.373,6.0]
["bitfinex","SOLUSD",1646984593397,47.74847201,82.469,82.373,6.0]
["bitfinex","SOLUSD",1646984593595,18.2008,82.44,82.373,6.0]
["bitfinex","SOLUSD",1646984593796,61.27375809,82.439,82.373,6.0]
["bitfinex","SOLUSD",1646984594798,18.2033,82.43,82.373,6.0]
["bitfinex","SOLUSD",1646984594999,61.27375809,82.439,82.372,22.9895]
["bitfinex","SOLUSD",1646984595405,61.27375809,82.439,82.35,18.2046]
["bitfinex","SOLUSD",1646984595598,61.27375809,82.439,82.351,6.0]
["bitfinex","SOLUSD",1646984595798,67.60947936,82.439,82.351,6.0]
["bitfinex","SOLUSD",1646984596000,18.2074,82.42,82.351,6.0]
["bitfinex","SOLUSD",1646984596204,84.16825809,82.439,82.352,22.9501]
["bitfinex","SOLUSD",1646984596502,84.16825809,82.439,82.353,6.0]
["bitfinex","SOLUSD",1646984597102,18.2079,82.41,82.353,6.0]
["bitfinex","SOLUSD",1646984597299,64.19962194,82.409,82.353,6.0]
["bitfinex","SOLUSD",1646984597700,64.19962194,82.409,82.352,22.9501]
["bitfinex","SOLUSD",1646984598302,18.2079,82.41,82.352,22.9501]
["bitfinex","SOLUSD",1646984599632,18.2052,82.43,82.352,22.9501]
["bitfinex","SOLUSD",1646984599834,22.8945,82.439,82.353,6.0]
["bitfinex","SOLUSD",1646984600033,22.8945,82.439,82.354,121.4]
["bitfinex","SOLUSD",1646984600234,22.8945,82.439,82.355,6.0]
["bitfinex","SOLUSD",1646984600432,22.8945,82.439,82.356,121.4]
["bitfinex","SOLUSD",1646984600635,22.8945,82.439,82.357,6.0]
["bitfinex","SOLUSD",1646984600834,22.8945,82.439,82.358,121.4]
["bitfinex","SOLUSD",1646984601038,22.8945,82.439,82.359,6.0]
["bitfinex","SOLUSD",1646984601234,22.8945,82.439,82.36,139.6036]
["bitfinex","SOLUSD",1646984601436,22.8945,82.439,82.361,6.0]
["bitfinex","SOLUSD",1646984601637,18.1987,82.45,82.361,6.0]
["bitfinex","SOLUSD",1646984601841,18.1987,82.45,82.362,149.05284778]
["bitfinex","SOLUSD",1646984602038,18.1987,82.45,82.363,6.0]
["bitfinex","SOLUSD",1646984602239,65.84547979,82.449,82.363,6.0]
["bitfinex","SOLUSD",1646984602442,65.84547979,82.449,82.37,18.1992]
["bitfinex","SOLUSD",1646984602639,65.84547979,82.449,82.371,6.0]
["bitfinex","SOLUSD",1646984603843,65.84547979,82.449,82.372,23.7553]
["bitfinex","SOLUSD",1646984604040,65.84547979,82.449,82.373,6.0]
["bitfinex","SOLUSD",1646984604344,18.1987,82.45,82.373,6.0]
["bitfinex","SOLUSD",1646984604540,18.1965,82.46,82.373,6.0]
["bitfinex","SOLUSD",1646984604742,18.1965,82.46,82.374,121.4]
["bitfinex","SOLUSD",1646984604940,18.1965,82.46,82.375,6.0]
["bitfinex","SOLUSD",1646984605342,18.1965,82.46,82.376,23.0727]
["bitfinex","SOLUSD",1646984605543,64.83455584,82.46,82.377,6.0]
["bitfinex","SOLUSD",1646984605942,18.1988,82.45,82.377,6.0]
["bitfinex","SOLUSD",1646984608748,1.6728369,82.464,82.38,18.1876]
["bitfinex","SOLUSD",1646984608947,1.6728369,82.486,82.381,6.0]
["bitfinex","SOLUSD",1646984609145,1.6728369,82.488,82.382,72.86]
["bitfinex","SOLUSD",1646984609344,23.5509,82.501,82.381,9.29447957]
["bitfinex","SOLUSD",1646984609345,1.6728369,82.492,82.384,72.86]
["bitfinex","SOLUSD",1646984609550,1.6728369,82.492,82.386,72.86]
["bitfinex","SOLUSD",1646984609748,1.6728369,82.507,82.389,61.02]
["bitfinex","SOLUSD",1646984609951,1.6728369,82.52,82.42,18.1771]
["bitfinex","SOLUSD",1646984610149,58.84454425,82.524,82.421,194.51]
["bitfinex","SOLUSD",1646984610351,1.6728369,82.533,82.43,14.54]
["bitfinex","SOLUSD",1646984610548,1.6728369,82.536,82.431,127.4]
["bitfinex","SOLUSD",1646984610749,1.6728369,82.54,82.432,0.25]
["bitfinex","SOLUSD",1646984610947,2.28139257,82.562,82.432,0.25]
["bitfinex","SOLUSD",1646984611150,0.60855567,82.562,82.432,47.80557588]
["bitfinex","SOLUSD",1646984611350,62.75247853,82.561,82.433,209.49257225]
["bitfinex","SOLUSD",1646984611547,1.6728369,82.56,82.435,121.4]
["bitfinex","SOLUSD",1646984611748,1.6728369,82.56,82.45,135.94]
["bitfinex","SOLUSD",1646984612051,62.75247853,82.561,82.451,6.0]
["bitfinex","SOLUSD",1646984612347,62.75247853,82.561,82.44,14.54]
["bitfinex","SOLUSD",1646984612348,1.6728369,82.549,82.44,121.4]
["bitfinex","SOLUSD",1646984612548,47.56561443,82.528,82.41,14.54]
["bitfinex","SOLUSD",1646984612750,1.6728369,82.519,82.381,52.80448078]
["bitfinex","SOLUSD",1646984612951,1.6728369,82.511,82.381,47.7779]
["bitfinex","SOLUSD",1646984613149,14.54,82.5,82.381,47.7779]
["bitfinex","SOLUSD",1646984613348,60.6779,82.47,82.381,47.7779]
["bitfinex","SOLUSD",1646984613551,56.47750775,82.469,82.381,47.7779]
["bitfinex","SOLUSD",1646984613949,59.52198732,82.469,82.381,47.7779]
["bitfinex","SOLUSD",1646984614147,3.04447957,82.468,82.381,47.7779]
["bitfinex","SOLUSD",1646984614949,18.2041,82.45,82.381,47.7779]
["bitfinex","SOLUSD",1646984615349,3.04447957,82.449,82.33,14.54]
["bitfinex","SOLUSD",1646984615551,3.04447957,82.449,82.343,6.0]
["bitfinex","SOLUSD",1646984616750,3.04447957,82.449,82.344,22.8017]
["bitfinex","SOLUSD",1646984616951,3.04447957,82.449,82.345,6.0]
["bitfinex","SOLUSD",1646984617951,53.99740721,82.439,82.345,6.0]
["bitfinex","SOLUSD",1646984619755,18.2066,82.43,82.345,6.0]
["bitfinex","SOLUSD",1646984620354,53.99740721,82.439,82.345,6.0]
["bitfinex","SOLUSD",1646984620555,53.99740721,82.439,82.344,22.8017]
["bitfinex","SOLUSD",1646984620755,124.44447957,82.438,82.344,22.8017]
["bitfinex","SOLUSD",1646984620957,124.44447957,82.438,82.342,22.6989]
["bitfinex","SOLUSD",1646984621156,3.04447957,82.437,82.342,22.6989]
["bitfinex","SOLUSD",1646984622155,18.2134,82.4,82.342,22.6989]
["bitfinex","SOLUSD",1646984622356,64.80128915,82.399,82.331,24.673]
["bitfinex","SOLUSD",1646984623657,60.6948,82.44,82.331,24.673]
["bitfinex","SOLUSD",1646984623857,14.54,82.43,82.331,24.673]
["bitfinex","SOLUSD",1646984624355,3.04447957,82.429,82.331,24.673]
["bitfinex","SOLUSD",1646984624559,121.4,82.427,82.331,24.673]
["bitfinex","SOLUSD",1646984625160,18.213,82.4,82.331,24.673]
["bitfinex","SOLUSD",1646984625357,51.50696976,82.399,82.331,24.673]
["bitfinex","SOLUSD",1646984627263,18.2153,82.39,82.331,24.673]
["bitfinex","SOLUSD",1646984629469,51.50696976,82.399,82.331,24.673]
["bitfinex","SOLUSD",1646984631475,50.50696976,82.399,82.331,24.673]
["bitfinex","SOLUSD",1646984632687,18.2137,82.39,82.331,24.673]
["bitfinex","SOLUSD",1646984633490,50.50696976,82.399,82.331,24.673]
["bitfinex","SOLUSD",1646984633693,18.2154,82.38,82.331,24.673]
["bitfinex","SOLUSD",1646984633890,48.77502073,82.379,82.309,23.992]
["bitfinex","SOLUSD",1646984634190,48.77502073,82.379,82.31,6.0]
["bitfinex","SOLUSD",1646984634789,48.77502073,82.379,82.309,23.992]
["bitfinex","SOLUSD",1646984636191,18.2198,82.36,82.309,23.992]
["bitfinex","SOLUSD",1646984636392,50.69793727,82.361,82.309,23.992]
["bitfinex","SOLUSD",1646984639599,50.69793727,82.361,82.293,45.8578]
["bitfinex","SOLUSD",1646984639999,60.7554,82.35,82.293,45.8578]
["bitfinex","SOLUSD",1646984640402,75.2954,82.35,82.262,3.04447957]
["bitfinex","SOLUSD",1646984640799,75.2954,82.35,82.264,49.0413]
["bitfinex","SOLUSD",1646984641099,18.2261,82.33,82.265,6.0]
["bitfinex","SOLUSD",1646984641297,59.24126487,82.329,82.265,6.0]
["bitfinex","SOLUSD",1646984644705,18.2285,82.32,82.265,6.0]
["bitfinex","SOLUSD",1646984644904,18.2285,82.32,82.264,49.0413]
["bitfinex","SOLUSD",1646984647917,121.4,82.328,82.264,49.0413]
["bitfinex","SOLUSD",1646984648118,121.4,82.328,82.237,47.33450082]
["bitfinex","SOLUSD",1646984648316,3.04447957,82.319,82.219,47.9642]
["bitfinex","SOLUSD",1646984648515,14.54,82.31,82.219,47.9642]
["bitfinex","SOLUSD",1646984648715,46.61705386,82.309,82.219,47.9642]
["bitfinex","SOLUSD",1646984649317,46.61705386,82.309,82.22,6.0]
["bitfinex","SOLUSD",1646984649717,124.44447957,82.308,82.22,6.0]
["bitfinex","SOLUSD",1646984649925,3.04447957,82.308,82.22,6.0]
["bitfinex","SOLUSD",1646984650122,3.04447957,82.307,82.22,6.0]
["bitfinex","SOLUSD",1646984650521,46.61705386,82.309,82.22,127.4]
["bitfinex","SOLUSD",1646984650725,46.61705386,82.309,82.22,6.0]
["bitfinex","SOLUSD",1646984650923,121.4,82.308,82.22,6.0]
["bitfinex","SOLUSD",1646984651341,3.04447957,82.307,82.22,6.0]
["bitfinex","SOLUSD",1646984652942,3.04447957,82.323,82.22,31.96739334]
["bitfinex","SOLUSD",1646984653143,3.04447957,82.323,82.222,121.4]
["bitfinex","SOLUSD",1646984653444,121.4,82.329,82.222,121.4]
["bitfinex","SOLUSD",1646984653644,61.8025,82.33,82.223,25.19310608]
["bitfinex","SOLUSD",1646984653844,49.50949518,82.329,82.223,25.19310608]
["bitfinex","SOLUSD",1646984654043,49.50949518,82.329,82.224,3.04447957]
["bitfinex","SOLUSD",1646984654245,3.04447957,82.328,82.224,3.04447957]
["bitfinex","SOLUSD",1646984655044,18.2321,82.31,82.224,3.04447957]
["bitfinex","SOLUSD",1646984655249,56.05677702,82.309,82.224,3.04447957]
["bitfinex","SOLUSD",1646984656150,3.04447957,82.308,82.22,18.2276]
["bitfinex","SOLUSD",1646984656347,18.2324,82.3,82.221,6.0]
["bitfinex","SOLUSD",1646984656546,18.2324,82.3,82.221,9.04447957]
["bitfinex","SOLUSD",1646984656746,18.2324,82.3,82.222,3.04447957]
["bitfinex","SOLUSD",1646984657349,3.04447957,82.325,82.223,6.0]
["bitfinex","SOLUSD",1646984657548,48.8436,82.369,82.223,149.54862651]
["bitfinex","SOLUSD",1646984657747,48.8436,82.369,82.225,121.4]
["bitfinex","SOLUSD",1646984657748,3.04447957,82.346,82.225,121.4]
["bitfinex","SOLUSD",1646984657948,3.04447957,82.346,82.227,121.4]
["bitfinex","SOLUSD",1646984658233,50.85208518,82.345,82.241,121.4]
["bitfinex","SOLUSD",1646984658348,18.2259,82.33,82.242,6.0]
["bitfinex","SOLUSD",1646984658549,49.4756557,82.329,82.242,6.0]
["bitfinex","SOLUSD",1646984658852,49.4756557,82.329,82.243,23.1888]
["bitfinex","SOLUSD",1646984659048,49.4756557,82.329,82.244,6.0]
["bitfinex","SOLUSD",1646984659653,121.4,82.328,82.243,23.1888]
["bitfinex","SOLUSD",1646984659851,28.39380864,82.328,82.243,23.1888]
["bitfinex","SOLUSD",1646984660051,31.43828821,82.327,82.243,23.1888]
["bitfinex","SOLUSD",1646984660453,31.43828821,82.326,82.243,23.1888]
["bitfinex","SOLUSD",1646984660953,60.7763,82.32,82.243,23.1888]
["bitfinex","SOLUSD",1646984662153,18.232,82.3,82.243,23.1888]
["bitfinex","SOLUSD",1646984662419,61.96253969,82.299,82.243,23.1888]
["bitfinex","SOLUSD",1646984662959,23.6791,82.324,82.243,23.1888]
["bitfinex","SOLUSD",1646984663355,26.72357957,82.324,82.243,23.1888]
["bitfinex","SOLUSD",1646984663966,178.04515946,82.323,82.243,23.1888]
["bitfinex","SOLUSD",1646984664263,56.64515946,82.323,82.243,23.1888]
["bitfinex","SOLUSD",1646984664664,3.04447957,82.322,82.243,23.1888]
["bitfinex","SOLUSD",1646984664863,124.44447957,82.322,82.243,23.1888]
["bitfinex","SOLUSD",1646984665064,3.04447957,82.322,82.243,23.1888]
["bitfinex","SOLUSD",1646984665264,18.232,82.3,82.243,23.1888]
["bitfinex","SOLUSD",1646984665464,63.9705101,82.299,82.243,23.1888]
["bitfinex","SOLUSD",1646984672294,18.232,82.3,82.243,23.1888]
["bitfinex","SOLUSD",1646984672494,18.2296,82.32,82.243,23.1888]
["bitfinex","SOLUSD",1646984672695,1.6728369,82.36,82.243,23.1888]
["bitfinex","SOLUSD",1646984672897,6.33180704,82.339,82.244,3.04447957]
["bitfinex","SOLUSD",1646984673294,6.33180704,82.339,82.245,6.0]
["bitfinex","SOLUSD",1646984673494,65.56487843,82.309,82.245,6.0]
["bitfinex","SOLUSD",1646984674595,65.56487843,82.309,82.244,6.0]
["bitfinex","SOLUSD",1646984674795,65.56487843,82.309,82.243,23.1888]
["bitfinex","SOLUSD",1646984677099,3.04447957,82.308,82.243,23.1888]
["bitfinex","SOLUSD",1646984677698,124.44447957,82.308,82.243,23.1888]
["bitfinex","SOLUSD",1646984677899,3.04447957,82.308,82.243,23.1888]
["bitfinex","SOLUSD",1646984678199,62.37288303,82.291,82.243,23.1888]
["bitfinex","SOLUSD",1646984678799,17.58447957,82.32,82.243,23.1888]
["bitfinex","SOLUSD",1646984679003,18.2275,82.32,82.243,23.1888]
["bitfinex","SOLUSD",1646984679699,58.51591925,82.319,82.243,23.1888]
["bitfinex","SOLUSD",1646984682303,18.2275,82.32,82.243,23.1888]
["bitfinex","SOLUSD",1646984682512,21.26977957,82.33,82.244,6.0]
["bitfinex","SOLUSD",1646984682703,3.04447957,82.33,82.244,6.0]
["bitfinex","SOLUSD",1646984682904,3.24447957,82.348,82.245,13.50685905]
["bitfinex","SOLUSD",1646984683109,3.24447957,82.348,82.251,121.4]
["bitfinex","SOLUSD",1646984683305,0.2,82.348,82.252,6.0]
["bitfinex","SOLUSD",1646984683505,0.2,82.348,82.254,121.4]
["bitfinex","SOLUSD",1646984683704,0.2,82.348,82.255,6.0]
["bitfinex","SOLUSD",1646984683906,0.2,82.348,82.256,121.4]
["bitfinex","SOLUSD",1646984684106,0.2,82.348,82.261,121.4]
["bitfinex","SOLUSD",1646984684307,0.2,82.348,82.262,6.0]
["bitfinex","SOLUSD",1646984684507,0.2,82.348,82.263,121.65]
["bitfinex","SOLUSD",1646984684808,0.2,82.348,82.267,121.4]
["bitfinex","SOLUSD",1646984685014,0.2,82.348,82.281,121.4]
["bitfinex","SOLUSD",1646984685207,0.2,82.348,82.282,6.0]
["bitfinex","SOLUSD",1646984685408,0.2,82.348,82.283,121.4]
["bitfinex","SOLUSD",1646984685710,0.2,82.348,82.284,6.0]
["bitfinex","SOLUSD",1646984685912,0.2,82.348,82.285,22.8455]
["bitfinex","SOLUSD",1646984686110,0.2,82.348,82.286,127.4]
["bitfinex","SOLUSD",1646984686315,0.2,82.348,82.3,18.2051]
["bitfinex","SOLUSD",1646984686513,0.2,82.348,82.301,127.4]
["bitfinex","SOLUSD",1646984686713,0.2,82.348,82.301,140.88965619]
["bitfinex","SOLUSD",1646984686911,0.2,82.348,82.302,46.1473]
["bitfinex","SOLUSD",1646984687112,0.2,82.348,82.303,6.0]
["bitfinex","SOLUSD",1646984689017,0.2,82.348,82.302,46.1473]
["bitfinex","SOLUSD",1646984693928,0.2,82.348,82.303,6.0]
["bitfinex","SOLUSD",1646984694128,0.2,82.348,82.303,32.97176359]
["bitfinex","SOLUSD",1646984694330,0.2,82.348,82.304,121.4]
["bitfinex","SOLUSD",1646984694530,0.2,82.348,82.305,6.0]
["bitfinex","SOLUSD",1646984694728,0.2,82.348,82.305,32.97176359]
["bitfinex","SOLUSD",1646984694929,0.2,82.348,82.306,26.97176359]
["bitfinex","SOLUSD",1646984696462,0.2,82.348,82.307,5.8]
["bitfinex","SOLUSD",1646984696663,0.2,82.348,82.306,26.97176359]
["bitfinex","SOLUSD",1646984696863,0.2,82.348,82.302,46.1473]
["bitfinex","SOLUSD",1646984706779,18.2233,82.34,82.27,45.19466359]
["bitfinex","SOLUSD",1646984706980,0.2,82.348,82.271,22.5394]
["bitfinex","SOLUSD",1646984709080,18.2253,82.33,82.271,22.5394]
["bitfinex","SOLUSD",1646984709380,61.32486522,82.329,82.271,22.5394]
["bitfinex","SOLUSD",1646984715488,18.2278,82.32,82.271,22.5394]
["bitfinex","SOLUSD",1646984719790,121.4,82.319,82.25,25.64056359]
["bitfinex","SOLUSD",1646984719994,47.35037039,82.309,82.25,25.64056359]
["bitfinex","SOLUSD",1646984721290,47.35037039,82.309,82.251,24.504]
["bitfinex","SOLUSD",1646984722693,14.54,82.34,82.251,50.14456359]
["bitfinex","SOLUSD",1646984722889,7.0,82.391,82.251,50.14456359]
["bitfinex","SOLUSD",1646984722890,60.7485,82.36,82.252,38.14363167]
["bitfinex","SOLUSD",1646984723092,14.54,82.35,82.252,53.56006461]
["bitfinex","SOLUSD",1646984723291,14.54,82.35,82.253,13.54152383]
["bitfinex","SOLUSD",1646984723494,6.33192765,82.349,82.253,13.54152383]
["bitfinex","SOLUSD",1646984723696,179.72333263,82.338,82.253,13.54152383]
["bitfinex","SOLUSD",1646984724594,179.72333263,82.338,82.253,39.18208742]
["bitfinex","SOLUSD",1646984724994,179.72333263,82.338,82.254,13.54152383]
["bitfinex","SOLUSD",1646984725192,18.2275,82.32,82.254,13.54152383]
["bitfinex","SOLUSD",1646984725392,50.49522146,82.319,82.254,13.54152383]
["bitfinex","SOLUSD",1646984727397,50.49522146,82.319,82.254,39.18208742]
["bitfinex","SOLUSD",1646984727797,50.49522146,82.319,82.255,13.54152383]
["bitfinex","SOLUSD",1646984727997,18.225,82.34,82.255,13.54152383]
["bitfinex","SOLUSD",1646984728300,18.225,82.34,82.256,25.64056359]
["bitfinex","SOLUSD",1646984728997,18.2254,82.33,82.257,13.54152383]
["bitfinex","SOLUSD",1646984730002,18.2275,82.32,82.257,13.54152383]
["bitfinex","SOLUSD",1646984730203,64.94378065,82.319,82.257,13.54152383]
["bitfinex","SOLUSD",1646984731406,64.94378065,82.319,82.256,25.64056359]
["bitfinex","SOLUSD",1646984731806,64.94378065,82.319,82.257,13.5560542]
["bitfinex","SOLUSD",1646984732207,18.2299,82.31,82.251,24.504]
["bitfinex","SOLUSD",1646984732608,18.2299,82.31,82.252,13.56227097]
["bitfinex","SOLUSD",1646984734007,64.94378065,82.319,82.252,13.56227097]
["bitfinex","SOLUSD",1646984738235,64.94378065,82.319,82.253,25.64056359]
["bitfinex","SOLUSD",1646984738434,64.94378065,82.319,82.254,6.0]
["bitfinex","SOLUSD",1646984738838,64.94378065,82.319,82.255,13.56227097]
["bitfinex","SOLUSD",1646984739036,64.94378065,82.319,82.256,6.0]
["bitfinex","SOLUSD",1646984739637,64.94378065,82.319,82.257,13.56227097]
["bitfinex","SOLUSD",1646984740440,64.94378065,82.319,82.254,13.56227097]
["bitfinex","SOLUSD",1646984740640,64.94378065,82.319,82.255,6.0]
["bitfinex","SOLUSD",1646984740840,64.94378065,82.319,82.254,13.56227097]
["bitfinex","SOLUSD",1646984741349,121.4,82.318,82.254,13.56227097]
["bitfinex","SOLUSD",1646984741748,121.4,82.318,82.251,24.504]
["bitfinex","SOLUSD",1646984743042,18.2343,82.29,82.251,24.504]
["bitfinex","SOLUSD",1646984743352,55.82145049,82.289,82.251,24.504]
["bitfinex","SOLUSD",1646984743543,121.4,82.319,82.251,24.504]
["bitfinex","SOLUSD",1646984743848,14.54,82.32,82.251,24.504]
["bitfinex","SOLUSD",1646984744045,121.4,82.319,82.251,24.504]
["bitfinex","SOLUSD",1646984744351,18.232,82.3,82.251,24.504]
["bitfinex","SOLUSD",1646984744544,55.77136584,82.299,82.251,24.504]
["bitfinex","SOLUSD",1646984746651,18.2342,82.29,82.241,23.1129]
["bitfinex","SOLUSD",1646984746854,121.4,82.298,82.241,23.1129]
["bitfinex","SOLUSD",1646984747448,55.77136584,82.299,82.241,23.1129]
["bitfinex","SOLUSD",1646984748046,18.2343,82.29,82.241,23.1129]
["bitfinex","SOLUSD",1646984749147,55.77136584,82.299,82.241,23.1129]
["bitfinex","SOLUSD",1646984749348,55.77136584,82.299,82.242,22.7508]
["bitfinex","SOLUSD",1646984752150,18.2345,82.29,82.242,22.7508]
["bitfinex","SOLUSD",1646984761582,18.2366,82.28,82.242,22.7508]
["bitfinex","SOLUSD",1646984761784,47.73983185,82.279,82.242,22.7508]
["bitfinex","SOLUSD",1646984770596,24.0204,82.303,82.242,22.7508]
["bitfinex","SOLUSD",1646984771201,18.2342,82.29,82.242,22.7508]
["bitfinex","SOLUSD",1646984771801,65.70527217,82.289,82.242,22.7508]
["bitfinex","SOLUSD",1646984778844,18.2321,82.3,82.242,22.7508]
["bitfinex","SOLUSD",1646984779043,14.54,82.32,82.242,22.7508]
["bitfinex","SOLUSD",1646984779246,14.54,82.33,82.242,22.7508]
["bitfinex","SOLUSD",1646984779446,24.0033,82.333,82.243,13.62781882]
["bitfinex","SOLUSD",1646984779643,18.2253,82.33,82.243,13.62781882]
["bitfinex","SOLUSD",1646984779843,46.26233366,82.329,82.243,13.62781882]
["bitfinex","SOLUSD",1646984780043,46.26233366,82.329,82.244,6.0]
["bitfinex","SOLUSD",1646984780544,46.26233366,82.329,82.245,13.62781882]
["bitfinex","SOLUSD",1646984780744,18.2276,82.32,82.246,6.0]
["bitfinex","SOLUSD",1646984781143,18.2276,82.32,82.247,13.62781882]
["bitfinex","SOLUSD",1646984781544,18.2276,82.32,82.248,6.0]
["bitfinex","SOLUSD",1646984781945,18.2276,82.32,82.249,13.62781882]
["bitfinex","SOLUSD",1646984782146,46.26233366,82.329,82.249,13.62781882]
["bitfinex","SOLUSD",1646984782645,46.26233366,82.329,82.25,6.0]
["bitfinex","SOLUSD",1646984783045,46.26233366,82.329,82.251,13.62781882]
["bitfinex","SOLUSD",1646984784447,50.1515203,82.329,82.252,22.9482]
["bitfinex","SOLUSD",1646984784648,50.1515203,82.329,82.253,13.62781882]
["bitfinex","SOLUSD",1646984785048,18.2276,82.32,82.253,13.62781882]
["bitfinex","SOLUSD",1646984786548,18.2299,82.31,82.253,13.62781882]
["bitfinex","SOLUSD",1646984786749,121.4,82.319,82.253,13.62781882]
["bitfinex","SOLUSD",1646984786953,121.4,82.319,82.252,22.9482]
["bitfinex","SOLUSD",1646984787149,125.28918664,82.319,82.252,22.9482]
["bitfinex","SOLUSD",1646984787549,18.2344,82.29,82.252,22.9482]
["bitfinex","SOLUSD",1646984787749,50.3261067,82.289,82.252,22.9482]
["bitfinex","SOLUSD",1646984792154,18.2298,82.31,82.252,22.9482]
["bitfinex","SOLUSD",1646984792356,23.3923,82.318,82.252,22.9482]
["bitfinex","SOLUSD",1646984792754,23.64400932,82.317,82.252,22.9482]
["bitfinex","SOLUSD",1646984793158,46.48302857,82.316,82.252,22.9482]
["bitfinex","SOLUSD",1646984793756,18.2299,82.31,82.252,22.9482]
["bitfinex","SOLUSD",1646984793957,46.48302857,82.316,82.252,22.9482]
["bitfinex","SOLUSD",1646984795958,18.2298,82.31,82.252,22.9482]
["bitfinex","SOLUSD",1646984796957,18.232,82.3,82.252,22.9482]
["bitfinex","SOLUSD",1646984797157,46.48302857,82.316,82.252,22.9482]
["bitfinex","SOLUSD",1646984798161,121.4,82.315,82.252,22.9482]
["bitfinex","SOLUSD",1646984798858,46.48302857,82.316,82.252,22.9482]
["bitfinex","SOLUSD",1646984799161,18.2324,82.3,82.252,22.9482]
["bitfinex","SOLUSD",1646984804595,18.2297,82.31,82.252,22.9482]
["bitfinex","SOLUSD",1646984820752,18.232,82.3,82.252,22.9482]
["bitfinex","SOLUSD",1646984826261,144.5459,82.315,82.252,22.9482]
["bitfinex","SOLUSD",1646984826262,59.15511756,82.289,82.252,22.9482]
["bitfinex","SOLUSD",1646984828663,18.2366,82.28,82.252,22.9482]
["bitfinex","SOLUSD",1646984829266,18.2366,82.28,82.241,23.1129]
["bitfinex","SOLUSD",1646984829664,18.2366,82.28,82.241,21.0129]
["bitfinex","SOLUSD",1646984835869,121.4,82.288,82.241,21.0129]
["bitfinex","SOLUSD",1646984836068,18.2388,82.27,82.241,21.0129]
["bitfinex","SOLUSD",1646984838474,18.2365,82.28,82.241,21.0129]
["bitfinex","SOLUSD",1646984840573,121.4,82.288,82.241,21.0129]
["bitfinex","SOLUSD",1646984842477,18.2385,82.28,82.241,21.0129]
["bitfinex","SOLUSD",1646984843475,18.2387,82.27,82.241,21.0129]
["bitfinex","SOLUSD",1646984844677,18.2387,82.27,82.21,22.8229]
["bitfinex","SOLUSD",1646984844978,18.2387,82.27,82.211,6.0]
["bitfinex","SOLUSD",1646984846279,18.2387,82.27,82.21,22.8229]
["bitfinex","SOLUSD",1646984846478,52.96955421,82.259,82.21,22.8229]
["bitfinex","SOLUSD",1646984848182,18.2433,82.25,82.21,22.8229]
["bitfinex","SOLUSD",1646984848980,52.96955421,82.259,82.21,22.8229]
["bitfinex","SOLUSD",1646984849384,18.243,82.25,82.21,22.8229]
["bitfinex","SOLUSD",1646984850585,18.2453,82.24,82.21,22.8229]
["bitfinex","SOLUSD",1646984852987,3.04447957,82.256,82.21,22.8229]
["bitfinex","SOLUSD",1646984855208,18.2431,82.25,82.21,22.8229]
["bitfinex","SOLUSD",1646984856512,21.28757957,82.25,82.21,22.8229]
["bitfinex","SOLUSD",1646984859814,3.04447957,82.25,82.21,22.8229]
["bitfinex","SOLUSD",1646984860014,3.04447957,82.267,82.21,22.8229]
["bitfinex","SOLUSD",1646984860215,146.2346,82.288,82.21,22.8229]
["bitfinex","SOLUSD",1646984860414,29.27391594,82.282,82.21,22.8229]
["bitfinex","SOLUSD",1646984860620,146.2346,82.288,82.21,22.8229]
["bitfinex","SOLUSD",1646984860815,121.4,82.286,82.21,22.8229]
["bitfinex","SOLUSD",1646984861015,18.2366,82.28,82.21,41.0596]
["bitfinex","SOLUSD",1646984866523,18.2387,82.27,82.21,22.8229]
["bitfinex","SOLUSD",1646984866724,121.4,82.286,82.21,22.8229]
["bitfinex","SOLUSD",1646984866924,29.27391594,82.279,82.21,22.8229]
["bitfinex","SOLUSD",1646984867526,124.44447957,82.278,82.21,22.8229]
["bitfinex","SOLUSD",1646984867727,18.2414,82.26,82.21,22.8229]
["bitfinex","SOLUSD",1646984867931,49.11896904,82.259,82.21,22.8229]
["bitfinex","SOLUSD",1646984882460,49.11896904,82.259,82.21,41.0594]
["bitfinex","SOLUSD",1646984882661,49.11896904,82.259,82.21,22.8229]
["bitfinex","SOLUSD",1646984904488,49.11896904,82.259,82.21,41.0598]
["bitfinex","SOLUSD",1646984904988,49.11896904,82.259,82.211,13.73068208]
["bitfinex","SOLUSD",1646984905388,18.2385,82.28,82.211,13.73068208]
["bitfinex","SOLUSD",1646984905588,24.5817369,82.3,82.212,30.4620799]
["bitfinex","SOLUSD",1646984905788,22.9089,82.3,82.212,30.4620799]
["bitfinex","SOLUSD",1646984905990,22.9089,82.3,82.213,83.42852135]
["bitfinex","SOLUSD",1646984906217,22.9089,82.3,82.213,97.15920343]
["bitfinex","SOLUSD",1646984906390,58.03973388,82.299,82.214,77.42852135]
["bitfinex","SOLUSD",1646984906591,58.03973388,82.299,82.215,19.73068208]
["bitfinex","SOLUSD",1646984906792,58.03973388,82.299,82.215,97.15920343]
["bitfinex","SOLUSD",1646984906990,58.03973388,82.299,82.216,27.41760033]
["bitfinex","SOLUSD",1646984907189,58.03973388,82.299,82.216,41.14828241]
["bitfinex","SOLUSD",1646984907389,18.2342,82.29,82.217,6.0]
["bitfinex","SOLUSD",1646984907589,18.2342,82.29,82.217,13.73068208]
["bitfinex","SOLUSD",1646984908191,18.2342,82.29,82.217,41.14828241]
["bitfinex","SOLUSD",1646984908891,18.2342,82.29,82.218,13.73068208]
["bitfinex","SOLUSD",1646984909093,58.03973388,82.299,82.218,13.73068208]
["bitfinex","SOLUSD",1646984909294,58.03973388,82.299,82.219,50.09980033]
["bitfinex","SOLUSD",1646984909491,58.03973388,82.299,82.22,6.0]
["bitfinex","SOLUSD",1646984909690,58.03973388,82.299,82.22,33.41760033]
["bitfinex","SOLUSD",1646984909892,58.03973388,82.299,82.221,13.73068208]
["bitfinex","SOLUSD",1646984910091,58.03973388,82.299,82.222,6.0]
["bitfinex","SOLUSD",1646984910292,58.03973388,82.299,82.222,33.41760033]
["bitfinex","SOLUSD",1646984910492,58.03973388,82.299,82.221,13.73068208]
["bitfinex","SOLUSD",1646984910794,58.03973388,82.299,82.223,27.41760033]
["bitfinex","SOLUSD",1646984911194,58.03973388,82.299,82.224,13.73068208]
["bitfinex","SOLUSD",1646984911594,18.2342,82.29,82.225,6.0]
["bitfinex","SOLUSD",1646984911995,18.2342,82.29,82.226,13.73068208]
["bitfinex","SOLUSD",1646984912395,18.2342,82.29,82.223,27.41760033]
["bitfinex","SOLUSD",1646984912593,18.2342,82.29,82.224,6.0]
["bitfinex","SOLUSD",1646984912793,18.2342,82.29,82.224,19.71781736]
["bitfinex","SOLUSD",1646984913196,18.2342,82.29,82.224,6.0]
["bitfinex","SOLUSD",1646984914800,58.03973388,82.299,82.224,6.0]
["bitfinex","SOLUSD",1646984916103,18.2344,82.29,82.224,6.0]
["bitfinex","SOLUSD",1646984916705,18.2344,82.29,82.223,27.41760033]
["bitfinex","SOLUSD",1646984920507,18.2344,82.29,82.224,13.72361435]
["bitfinex","SOLUSD",1646984920907,18.2344,82.29,82.223,27.41760033]
["bitfinex","SOLUSD",1646984922237,18.2344,82.29,82.224,13.72347943]
["bitfinex","SOLUSD",1646984927843,18.2344,82.29,82.223,27.41760033]
["bitfinex","SOLUSD",1646984928443,18.2344,82.29,82.22,18.232]
["bitfinex","SOLUSD",1646984928644,18.2344,82.29,82.221,6.0]
["bitfinex","SOLUSD",1646984930646,58.03973388,82.299,82.221,6.0]
["bitfinex","SOLUSD",1646984931247,58.03973388,82.299,82.222,13.71542461]
["bitfinex","SOLUSD",1646984931650,58.03973388,82.299,82.223,6.0]
["bitfinex","SOLUSD",1646984932051,121.4,82.298,82.224,13.71542461]
["bitfinex","SOLUSD",1646984932476,58.03973388,82.299,82.22,13.71542461]
["bitfinex","SOLUSD",1646984932652,121.4,82.298,82.221,6.0]
["bitfinex","SOLUSD",1646984933062,58.03973388,82.299,82.221,6.0]
["bitfinex","SOLUSD",1646984933252,58.03973388,82.299,82.222,27.41300699]
["bitfinex","SOLUSD",1646984933452,14.54,82.32,82.223,127.4]
["bitfinex","SOLUSD",1646984933652,1.6728369,82.321,82.223,170.96637996]
["bitfinex","SOLUSD",1646984933855,1.6728369,82.329,82.225,121.4]
["bitfinex","SOLUSD",1646984934052,1.6728369,82.33,82.226,6.0]
["bitfinex","SOLUSD",1646984934253,14.54,82.35,82.226,36.45748656]
["bitfinex","SOLUSD",1646984934254,18.2236,82.34,82.226,36.45748656]
["bitfinex","SOLUSD",1646984934453,49.32579011,82.339,82.227,62.08906199]
["bitfinex","SOLUSD",1646984934652,49.32579011,82.339,82.229,121.4]
["bitfinex","SOLUSD",1646984934853,49.32579011,82.339,82.23,6.0]
["bitfinex","SOLUSD",1646984935051,49.32579011,82.339,82.231,121.4]
["bitfinex","SOLUSD",1646984935255,49.32579011,82.339,82.232,6.0]
["bitfinex","SOLUSD",1646984935452,121.4,82.329,82.232,28.49238929]
["bitfinex","SOLUSD",1646984935656,121.4,82.327,82.233,36.55166199]
["bitfinex","SOLUSD",1646984935853,121.4,82.327,82.234,6.0]
["bitfinex","SOLUSD",1646984936056,24.5552,82.328,82.234,42.20755128]
["bitfinex","SOLUSD",1646984936255,24.5552,82.328,82.234,217.82729667]
["bitfinex","SOLUSD",1646984936457,18.2276,82.32,82.235,90.42729667]
["bitfinex","SOLUSD",1646984936656,18.2276,82.32,82.236,6.0]
["bitfinex","SOLUSD",1646984936857,18.2276,82.32,82.236,69.62055827]
["bitfinex","SOLUSD",1646984937056,18.2276,82.32,82.237,30.45748656]
["bitfinex","SOLUSD",1646984937260,24.5552,82.328,82.238,6.0]
["bitfinex","SOLUSD",1646984937456,24.5552,82.328,82.238,36.45748656]
["bitfinex","SOLUSD",1646984937656,24.5552,82.328,82.239,148.81300699]
["bitfinex","SOLUSD",1646984937858,24.5552,82.328,82.24,6.0]
["bitfinex","SOLUSD",1646984938057,24.5552,82.328,82.24,55.90539628]
["bitfinex","SOLUSD",1646984938256,24.5552,82.328,82.241,41.12816898]
["bitfinex","SOLUSD",1646984938456,24.5552,82.328,82.242,6.0]
["bitfinex","SOLUSD",1646984938658,24.5552,82.328,82.243,24.6875]
["bitfinex","SOLUSD",1646984938857,24.5552,82.328,82.244,6.0]
["bitfinex","SOLUSD",1646984939258,24.5552,82.328,82.245,46.25464812]
["bitfinex","SOLUSD",1646984939455,24.5552,82.328,82.246,6.0]
["bitfinex","SOLUSD",1646984939656,24.5552,82.328,82.246,32.8067384]
["bitfinex","SOLUSD",1646984939859,24.5552,82.328,82.247,26.8067384]
["bitfinex","SOLUSD",1646984940084,24.5552,82.328,82.248,6.0]
["bitfinex","SOLUSD",1646984940487,24.5552,82.328,82.249,26.8067384]
["bitfinex","SOLUSD",1646984940686,24.5552,82.328,82.25,6.0]
["bitfinex","SOLUSD",1646984940886,24.5552,82.328,82.25,33.41300699]
["bitfinex","SOLUSD",1646984941186,24.5552,82.328,82.251,54.21974539]
["bitfinex","SOLUSD",1646984941386,24.5552,82.328,82.252,6.0]
["bitfinex","SOLUSD",1646984941588,24.5552,82.328,82.252,60.21974539]
["bitfinex","SOLUSD",1646984941785,24.5552,82.328,82.253,27.41300699]
["bitfinex","SOLUSD",1646984941986,24.5552,82.328,82.254,6.0]
["bitfinex","SOLUSD",1646984942189,24.5552,82.328,82.255,23.3333]
["bitfinex","SOLUSD",1646984942387,24.5552,82.328,82.256,6.0]
["bitfinex","SOLUSD",1646984943289,49.32579011,82.339,82.258,121.4]
["bitfinex","SOLUSD",1646984943493,49.32579011,82.339,82.259,6.0]
["bitfinex","SOLUSD",1646984943688,49.32579011,82.339,82.26,121.4]
["bitfinex","SOLUSD",1646984943900,1.6728369,82.363,82.261,6.0]
["bitfinex","SOLUSD",1646984944088,1.6728369,82.364,82.262,121.4]
["bitfinex","SOLUSD",1646984944288,18.2188,82.36,82.263,6.0]
["bitfinex","SOLUSD",1646984944492,18.2188,82.36,82.264,121.4]
["bitfinex","SOLUSD",1646984944687,24.6663,82.351,82.265,6.0]
["bitfinex","SOLUSD",1646984944887,61.12641048,82.35,82.265,6.0]
["bitfinex","SOLUSD",1646984945089,61.12641048,82.35,82.266,27.41300699]
["bitfinex","SOLUSD",1646984945289,79.34741048,82.35,82.267,6.0]
["bitfinex","SOLUSD",1646984945490,79.34741048,82.35,82.267,32.8067384]
["bitfinex","SOLUSD",1646984945694,79.34741048,82.35,82.267,33.35017366]
["bitfinex","SOLUSD",1646984945890,79.34741048,82.35,82.268,49.6859384]
["bitfinex","SOLUSD",1646984946088,79.34741048,82.35,82.269,6.0]
["bitfinex","SOLUSD",1646984946290,79.34741048,82.35,82.269,60.15691206]
["bitfinex","SOLUSD",1646984946490,79.34741048,82.35,82.27,27.35017366]
["bitfinex","SOLUSD",1646984946690,79.34741048,82.35,82.271,6.0]
["bitfinex","SOLUSD",1646984949095,79.34741048,82.35,82.271,33.35017366]
["bitfinex","SOLUSD",1646984949595,79.34741048,82.35,82.272,26.8067384]
["bitfinex","SOLUSD",1646984949896,79.34741048,82.35,82.273,33.35017366]
["bitfinex","SOLUSD",1646984950296,79.34741048,82.35,82.274,54.15691206]
["bitfinex","SOLUSD",1646984950499,24.6663,82.351,82.275,6.0]
["bitfinex","SOLUSD",1646984950697,18.2188,82.36,82.275,60.15691206]
["bitfinex","SOLUSD",1646984950902,1.6728369,82.374,82.276,124.44447957]
["bitfinex","SOLUSD",1646984951196,1.6728369,82.388,82.277,36.39465323]
["bitfinex","SOLUSD",1646984951402,1.6728369,82.392,82.278,121.4]
["bitfinex","SOLUSD",1646984951599,18.2142,82.38,82.279,6.0]
["bitfinex","SOLUSD",1646984951797,23.6179,82.379,82.281,121.4]
["bitfinex","SOLUSD",1646984951997,23.6179,82.379,82.282,6.0]
["bitfinex","SOLUSD",1646984952197,23.6179,82.379,82.283,121.4]
["bitfinex","SOLUSD",1646984952398,23.6179,82.379,82.284,6.0]
["bitfinex","SOLUSD",1646984952598,18.2168,82.37,82.285,121.4]
["bitfinex","SOLUSD",1646984952799,18.2168,82.37,82.286,6.0]
["bitfinex","SOLUSD",1646984953201,18.2168,82.37,82.286,79.60482178]
["bitfinex","SOLUSD",1646984953403,23.6179,82.369,82.287,54.15691206]
["bitfinex","SOLUSD",1646984953599,23.6179,82.369,82.288,6.0]
["bitfinex","SOLUSD",1646984954000,23.6179,82.369,82.288,33.35017366]
["bitfinex","SOLUSD",1646984954199,23.6179,82.369,82.289,26.8067384]
["bitfinex","SOLUSD",1646984954402,23.6179,82.369,82.29,24.2165]
["bitfinex","SOLUSD",1646984954599,23.6179,82.369,82.291,23.5422]
["bitfinex","SOLUSD",1646984954800,23.6179,82.369,82.292,6.0]
["bitfinex","SOLUSD",1646984955599,23.6179,82.369,82.292,33.35017366]
["bitfinex","SOLUSD",1646984959003,18.2168,82.37,82.293,121.4]
["bitfinex","SOLUSD",1646984959204,24.0676,82.389,82.294,6.0]
["bitfinex","SOLUSD",1646984959404,24.0676,82.389,82.295,121.4]
["bitfinex","SOLUSD",1646984959604,24.0676,82.389,82.296,6.0]
["bitfinex","SOLUSD",1646984960004,22.6904,82.388,82.296,6.0]
["bitfinex","SOLUSD",1646984960204,22.6904,82.388,82.294,27.35017366]
["bitfinex","SOLUSD",1646984960205,22.6904,82.388,82.295,6.0]
["bitfinex","SOLUSD",1646984960605,18.2149,82.38,82.295,6.0]
["bitfinex","SOLUSD",1646984961003,22.6904,82.388,82.296,54.15483206]
["bitfinex","SOLUSD",1646984961208,22.6904,82.388,82.297,6.0]
["bitfinex","SOLUSD",1646984961408,22.6904,82.388,82.297,60.15483206]
["bitfinex","SOLUSD",1646984961605,22.6904,82.388,82.298,26.8046584]
["bitfinex","SOLUSD",1646984961807,22.6904,82.388,82.299,6.0]
["bitfinex","SOLUSD",1646984962006,22.6904,82.388,82.299,33.35017366]
["bitfinex","SOLUSD",1646984962207,22.6904,82.388,82.3,54.15483206]
["bitfinex","SOLUSD",1646984962405,22.6904,82.388,82.301,29.9613]
["bitfinex","SOLUSD",1646984962606,22.6904,82.388,82.301,84.11613206]
["bitfinex","SOLUSD",1646984962906,22.6904,82.388,82.302,54.15483206]
["bitfinex","SOLUSD",1646984963106,22.6904,82.388,82.303,6.0]
["bitfinex","SOLUSD",1646984963307,22.6904,82.388,82.303,60.15483206]
["bitfinex","SOLUSD",1646984964907,22.6904,82.388,82.304,26.8046584]
["bitfinex","SOLUSD",1646984965108,22.6904,82.388,82.305,127.4]
["bitfinex","SOLUSD",1646984965308,22.6904,82.388,82.305,154.75017366]
["bitfinex","SOLUSD",1646984965508,22.6904,82.388,82.306,49.6834584]
["bitfinex","SOLUSD",1646984965708,22.6904,82.388,82.307,6.0]
["bitfinex","SOLUSD",1646984965907,22.6904,82.388,82.31,18.2102]
["bitfinex","SOLUSD",1646984966108,22.6904,82.388,82.311,6.0]
["bitfinex","SOLUSD",1646984966709,22.6904,82.388,82.312,24.4875]
["bitfinex","SOLUSD",1646984967011,22.6904,82.388,82.313,6.0]
["bitfinex","SOLUSD",1646984972314,18.2148,82.38,82.313,6.0]
["bitfinex","SOLUSD",1646984972513,22.5166,82.379,82.313,6.0]
["bitfinex","SOLUSD",1646984975236,22.5166,82.379,82.313,24.0664]
["bitfinex","SOLUSD",1646984980146,22.5166,82.379,82.313,18.0664]
["bitfinex","SOLUSD",1646984980346,22.5166,82.379,82.312,24.4875]
["bitfinex","SOLUSD",1646984980552,22.5166,82.379,82.313,6.0]
["bitfinex","SOLUSD",1646984980946,22.5166,82.379,82.312,24.4875]
["bitfinex","SOLUSD",1646984981556,22.5166,82.379,82.313,6.0]
["bitfinex","SOLUSD",1646984982649,22.5166,82.379,82.314,27.09624033]
["bitfinex","SOLUSD",1646984982846,22.5166,82.379,82.315,6.0]
["bitfinex","SOLUSD",1646984983246,22.5166,82.379,82.316,53.59401206]
["bitfinex","SOLUSD",1646984983446,22.5166,82.379,82.317,6.0]
["bitfinex","SOLUSD",1646984983646,22.5166,82.379,82.317,59.59401206]
["bitfinex","SOLUSD",1646984983846,22.5166,82.379,82.317,33.09624033]
["bitfinex","SOLUSD",1646984984049,22.5166,82.379,82.318,26.49777173]
["bitfinex","SOLUSD",1646984984246,22.5166,82.379,82.319,6.0]
["bitfinex","SOLUSD",1646984984447,22.48444577,82.379,82.319,6.0]
["bitfinex","SOLUSD",1646984985049,18.2106,82.4,82.319,6.0]
["bitfinex","SOLUSD",1646984985249,22.7713,82.399,82.321,121.4]
["bitfinex","SOLUSD",1646984985448,22.7713,82.399,82.322,6.0]
["bitfinex","SOLUSD",1646984985652,22.7713,82.399,82.323,121.4]
["bitfinex","SOLUSD",1646984985849,22.7713,82.399,82.324,6.0]
["bitfinex","SOLUSD",1646984986056,63.30156267,82.398,82.324,6.0]
["bitfinex","SOLUSD",1646984986250,63.30156267,82.398,82.325,121.4]
["bitfinex","SOLUSD",1646984986450,63.30156267,82.398,82.326,6.0]
["bitfinex","SOLUSD",1646984986652,63.30156267,82.398,82.326,30.4766]
["bitfinex","SOLUSD",1646984986854,63.30156267,82.398,82.326,56.97437173]
["bitfinex","SOLUSD",1646984987049,63.30156267,82.398,82.327,26.49777173]
["bitfinex","SOLUSD",1646984987250,63.30156267,82.398,82.33,18.208]
["bitfinex","SOLUSD",1646984987449,63.30156267,82.398,82.331,6.0]
["bitfinex","SOLUSD",1646984989254,18.2124,82.39,82.327,6.0]
["bitfinex","SOLUSD",1646984989651,63.30156267,82.398,82.327,6.0]
["bitfinex","SOLUSD",1646984990250,63.30156267,82.398,82.33,18.2095]
["bitfinex","SOLUSD",1646984990450,63.30156267,82.398,82.331,6.0]
["bitfinex","SOLUSD",1646984991654,63.30156267,82.398,82.33,18.2095]
["bitfinex","SOLUSD",1646984993054,63.30156267,82.398,82.331,6.0]
["bitfinex","SOLUSD",1646984993454,63.30156267,82.398,82.33,18.2095]
["bitfinex","SOLUSD",1646984993455,63.30156267,82.398,82.332,6.0]
["bitfinex","SOLUSD",1646984993655,63.30156267,82.398,82.331,6.0]
["bitfinex","SOLUSD",1646984994457,63.30156267,82.398,82.33,18.2095]
["bitfinex","SOLUSD",1646984994655,63.30156267,82.398,82.331,6.0]
["bitfinex","SOLUSD",1646984995455,63.30156267,82.398,82.34,18.2073]
["bitfinex","SOLUSD",1646984995656,22.7713,82.399,82.34,18.2073]
["bitfinex","SOLUSD",1646984995858,22.7713,82.399,82.341,6.0]
["bitfinex","SOLUSD",1646984996266,22.7713,82.399,82.342,22.8833]
["bitfinex","SOLUSD",1646984997162,19.8793369,82.42,82.35,18.2054]
["bitfinex","SOLUSD",1646984997361,1.6728369,82.425,82.351,22.8833]
["bitfinex","SOLUSD",1646984997658,1.6728369,82.426,82.351,22.8833]
["bitfinex","SOLUSD",1646984997859,1.6728369,82.427,82.351,22.8833]
["bitfinex","SOLUSD",1646984998059,1.6728369,82.427,82.352,6.0]
["bitfinex","SOLUSD",1646984998261,61.95227684,82.418,82.352,6.0]
["bitfinex","SOLUSD",1646984998462,61.95227684,82.418,82.36,18.2027]
["bitfinex","SOLUSD",1646984999664,61.95227684,82.418,82.361,24.3965]
["bitfinex","SOLUSD",1646985000562,18.2032,82.43,82.361,24.3965]
["bitfinex","SOLUSD",1646985000764,24.6444,82.429,82.361,24.3965]
["bitfinex","SOLUSD",1646985000963,24.6444,82.429,82.37,18.2011]
["bitfinex","SOLUSD",1646985001963,24.6444,82.429,82.371,23.3338]
["bitfinex","SOLUSD",1646985002566,1.6728369,82.445,82.371,23.3338]
["bitfinex","SOLUSD",1646985002765,1.6728369,82.456,82.372,127.4]
["bitfinex","SOLUSD",1646985002975,1.6728369,82.457,82.372,180.9895054]
["bitfinex","SOLUSD",1646985003168,1.6728369,82.458,82.374,121.4]
["bitfinex","SOLUSD",1646985003369,46.35657523,82.457,82.375,6.0]
["bitfinex","SOLUSD",1646985003568,46.35657523,82.457,82.376,121.4]
["bitfinex","SOLUSD",1646985003770,46.35657523,82.457,82.377,6.0]
["bitfinex","SOLUSD",1646985004170,46.35657523,82.457,82.378,26.49326507]
["bitfinex","SOLUSD",1646985004369,46.35657523,82.457,82.379,127.4]
["bitfinex","SOLUSD",1646985004774,46.35657523,82.457,82.38,49.27126507]
["bitfinex","SOLUSD",1646985004970,46.35657523,82.457,82.381,6.0]
["bitfinex","SOLUSD",1646985005171,46.35657523,82.457,82.381,32.49326507]
["bitfinex","SOLUSD",1646985005370,46.35657523,82.457,82.382,26.49326507]
["bitfinex","SOLUSD",1646985005570,46.35657523,82.457,82.383,6.0]
["bitfinex","SOLUSD",1646985005971,22.7032,82.456,82.384,49.92726507]
["bitfinex","SOLUSD",1646985006172,22.7032,82.456,82.385,6.0]
["bitfinex","SOLUSD",1646985007172,22.7032,82.456,82.39,18.1962]
["bitfinex","SOLUSD",1646985008002,22.7032,82.456,82.391,6.0]
["bitfinex","SOLUSD",1646985008204,22.7032,82.456,82.39,18.1962]
["bitfinex","SOLUSD",1646985010708,144.1032,82.456,82.384,23.434]
["bitfinex","SOLUSD",1646985012007,18.2009,82.44,82.384,23.434]
["bitfinex","SOLUSD",1646985018749,24.6424,82.439,82.384,23.434]
["bitfinex","SOLUSD",1646985024455,24.6424,82.439,82.385,6.0]
["bitfinex","SOLUSD",1646985025254,24.6424,82.439,82.384,23.434]
["bitfinex","SOLUSD",1646985032882,24.6424,82.439,82.385,6.0]
["bitfinex","SOLUSD",1646985038803,24.6424,82.439,82.384,23.434]
["bitfinex","SOLUSD",1646985047311,63.6921251,82.429,82.384,23.434]
["bitfinex","SOLUSD",1646985068038,18.2055,82.42,82.354,25.74762033]
["bitfinex","SOLUSD",1646985068236,63.6921251,82.429,82.34,31.68481759]
["bitfinex","SOLUSD",1646985068736,63.6921251,82.429,82.346,13.71970193]
["bitfinex","SOLUSD",1646985068937,23.8436,82.428,82.347,23.4166]
["bitfinex","SOLUSD",1646985069238,18.2079,82.41,82.347,23.4166]
["bitfinex","SOLUSD",1646985069439,18.2079,82.41,82.348,13.71970193]
["bitfinex","SOLUSD",1646985070037,23.8436,82.409,82.348,13.71970193]
["bitfinex","SOLUSD",1646985070638,23.8436,82.409,82.347,23.4166]
["bitfinex","SOLUSD",1646985071280,121.4,82.408,82.323,25.74762033]
["bitfinex","SOLUSD",1646985071475,59.70495682,82.379,82.291,22.8698]
["bitfinex","SOLUSD",1646985071682,59.70495682,82.379,82.306,24.01893173]
["bitfinex","SOLUSD",1646985072078,59.70495682,82.379,82.303,25.29955366]
["bitfinex","SOLUSD",1646985072275,121.4,82.378,82.307,39.01469008]
["bitfinex","SOLUSD",1646985072582,121.4,82.378,82.307,13.71513642]
["bitfinex","SOLUSD",1646985072775,121.4,82.378,82.308,13.71513642]
["bitfinex","SOLUSD",1646985073274,121.4,82.378,82.298,13.71513642]
["bitfinex","SOLUSD",1646985073475,121.4,82.378,82.299,6.0]
["bitfinex","SOLUSD",1646985073676,59.70495682,82.379,82.299,6.0]
["bitfinex","SOLUSD",1646985073876,59.70495682,82.379,82.3,37.71420024]
["bitfinex","SOLUSD",1646985074078,59.70495682,82.379,82.301,6.0]
["bitfinex","SOLUSD",1646985074277,59.70495682,82.379,82.301,19.69526851]
["bitfinex","SOLUSD",1646985074682,59.70495682,82.379,82.302,13.69526851]
["bitfinex","SOLUSD",1646985075281,18.2169,82.37,82.303,24.756]
["bitfinex","SOLUSD",1646985077183,18.2189,82.36,82.303,24.756]
["bitfinex","SOLUSD",1646985081185,64.32081135,82.349,82.303,24.756]
["bitfinex","SOLUSD",1646985082185,18.1461,82.364,82.303,24.756]
["bitfinex","SOLUSD",1646985082394,24.9706,82.378,82.303,24.756]
["bitfinex","SOLUSD",1646985082611,24.9706,82.378,82.304,24.01893173]
["bitfinex","SOLUSD",1646985083209,65.20061222,82.377,82.304,24.01893173]
["bitfinex","SOLUSD",1646985083409,18.2187,82.36,82.304,24.01893173]
["bitfinex","SOLUSD",1646985084009,18.2187,82.36,82.303,24.756]
["bitfinex","SOLUSD",1646985087916,18.2166,82.37,82.303,24.756]
["bitfinex","SOLUSD",1646985088713,65.20061222,82.377,82.303,24.756]
["bitfinex","SOLUSD",1646985089115,3.04447957,82.376,82.303,24.756]
["bitfinex","SOLUSD",1646985090122,18.2189,82.36,82.303,24.756]
["bitfinex","SOLUSD",1646985090320,16.39067181,82.375,82.303,24.756]
["bitfinex","SOLUSD",1646985090517,121.4,82.369,82.303,24.756]
["bitfinex","SOLUSD",1646985090718,26.52350342,82.364,82.303,24.756]
["bitfinex","SOLUSD",1646985090918,14.54,82.36,82.303,24.756]
["bitfinex","SOLUSD",1646985091118,32.7608,82.36,82.303,24.756]
["bitfinex","SOLUSD",1646985091317,14.54,82.36,82.303,24.756]
["bitfinex","SOLUSD",1646985092320,18.2212,82.35,82.303,24.756]
["bitfinex","SOLUSD",1646985092521,55.00369639,82.349,82.303,24.756]
["bitfinex","SOLUSD",1646985094123,18.2212,82.35,82.303,24.756]
["bitfinex","SOLUSD",1646985094322,18.2187,82.36,82.303,24.756]
["bitfinex","SOLUSD",1646985095124,63.74414847,82.359,82.303,24.756]
["bitfinex","SOLUSD",1646985096533,18.2212,82.35,82.303,24.756]
["bitfinex","SOLUSD",1646985098227,63.74414847,82.359,82.303,24.756]
["bitfinex","SOLUSD",1646985103739,18.221,82.35,82.303,24.756]
["bitfinex","SOLUSD",1646985112249,24.9859,82.358,82.303,24.756]
["bitfinex","SOLUSD",1646985115960,3.04447957,82.375,82.304,6.0]
["bitfinex","SOLUSD",1646985116158,3.04447957,82.375,82.304,32.28408699]
["bitfinex","SOLUSD",1646985116371,23.2712,82.398,82.304,32.28408699]
["bitfinex","SOLUSD",1646985116572,23.2712,82.398,82.305,26.28408699]
["bitfinex","SOLUSD",1646985116772,59.00262155,82.397,82.306,6.0]
["bitfinex","SOLUSD",1646985116972,18.2121,82.39,82.306,6.0]
["bitfinex","SOLUSD",1646985117173,22.5622,82.389,82.306,6.0]
["bitfinex","SOLUSD",1646985118472,22.5622,82.389,82.31,18.2135]
["bitfinex","SOLUSD",1646985118673,22.5622,82.389,82.311,6.0]
["bitfinex","SOLUSD",1646985119074,22.5622,82.389,82.31,18.2135]
["bitfinex","SOLUSD",1646985119574,22.5622,82.389,82.311,6.0]
["bitfinex","SOLUSD",1646985119773,22.5622,82.389,82.312,24.5108]
["bitfinex","SOLUSD",1646985119977,22.5622,82.389,82.313,6.0]
["bitfinex","SOLUSD",1646985120375,18.2142,82.38,82.313,6.0]
["bitfinex","SOLUSD",1646985120575,18.2142,82.38,82.312,24.5108]
["bitfinex","SOLUSD",1646985120977,18.2142,82.38,82.313,6.0]
["bitfinex","SOLUSD",1646985122176,18.2142,82.38,82.312,24.5108]
["bitfinex","SOLUSD",1646985123076,18.2142,82.38,82.313,6.0]
["bitfinex","SOLUSD",1646985123681,22.5622,82.389,82.313,6.0]
["bitfinex","SOLUSD",1646985124680,22.5622,82.389,82.314,13.67365644]
["bitfinex","SOLUSD",1646985124877,22.5622,82.389,82.315,6.0]
["bitfinex","SOLUSD",1646985125577,22.5622,82.389,82.313,6.0]
["bitfinex","SOLUSD",1646985126180,22.5622,82.389,82.314,13.67419]
["bitfinex","SOLUSD",1646985126380,22.5622,82.389,82.315,6.0]
["bitfinex","SOLUSD",1646985127177,22.5622,82.389,82.313,6.0]
["bitfinex","SOLUSD",1646985127378,22.5622,82.389,82.316,13.68793352]
["bitfinex","SOLUSD",1646985127678,22.5622,82.389,82.317,6.0]
["bitfinex","SOLUSD",1646985128081,16.3914106,82.393,82.315,127.4]
["bitfinex","SOLUSD",1646985128282,16.3914106,82.405,82.319,121.4]
["bitfinex","SOLUSD",1646985128480,16.3914106,82.405,82.32,6.0]
["bitfinex","SOLUSD",1646985128683,16.3914106,82.405,82.321,121.4]
["bitfinex","SOLUSD",1646985128980,16.3914106,82.405,82.322,19.68793352]
["bitfinex","SOLUSD",1646985129181,58.47598385,82.404,82.323,169.2954]
["bitfinex","SOLUSD",1646985129379,58.47598385,82.404,82.324,6.0]
["bitfinex","SOLUSD",1646985129583,16.3914106,82.405,82.325,121.4]
["bitfinex","SOLUSD",1646985129781,16.3914106,82.405,82.325,147.68408699]
["bitfinex","SOLUSD",1646985129985,16.3914106,82.405,82.34,18.2072]
["bitfinex","SOLUSD",1646985130280,16.3914106,82.405,82.341,6.0]
["bitfinex","SOLUSD",1646985130882,16.3914106,82.405,82.342,23.4914]
["bitfinex","SOLUSD",1646985131081,16.3914106,82.405,82.343,6.0]
["bitfinex","SOLUSD",1646985132885,14.77480483,82.405,82.343,6.0]
["bitfinex","SOLUSD",1646985133086,23.2565,82.409,82.343,6.0]
["bitfinex","SOLUSD",1646985134785,18.21,82.4,82.343,6.0]
["bitfinex","SOLUSD",1646985134987,39.50780477,82.409,82.342,23.4914]
["bitfinex","SOLUSD",1646985135387,25.56228342,82.408,82.342,23.4914]
["bitfinex","SOLUSD",1646985135888,41.81358819,82.408,82.342,23.4914]
["bitfinex","SOLUSD",1646985136090,18.2125,82.39,82.342,23.4914]
["bitfinex","SOLUSD",1646985137290,16.25130477,82.408,82.342,23.4914]
["bitfinex","SOLUSD",1646985139095,18.2098,82.4,82.342,23.4914]
["bitfinex","SOLUSD",1646985139496,23.2565,82.409,82.342,23.4914]
["bitfinex","SOLUSD",1646985139695,53.84176262,82.41,82.342,23.4914]
["bitfinex","SOLUSD",1646985139896,39.65670477,82.434,82.343,32.28408699]
["bitfinex","SOLUSD",1646985140194,39.65670477,82.434,82.344,146.38015173]
["bitfinex","SOLUSD",1646985140394,39.65670477,82.434,82.345,6.0]
["bitfinex","SOLUSD",1646985140595,39.65670477,82.434,82.346,121.4]
["bitfinex","SOLUSD",1646985140897,22.768,82.433,82.347,6.0]
["bitfinex","SOLUSD",1646985141094,18.2033,82.43,82.35,18.2055]
["bitfinex","SOLUSD",1646985141295,18.2033,82.43,82.351,6.0]
["bitfinex","SOLUSD",1646985141494,18.2033,82.43,82.35,18.2055]
["bitfinex","SOLUSD",1646985141899,18.2033,82.43,82.351,54.6859]
["bitfinex","SOLUSD",1646985144901,1.6728369,82.444,82.36,18.2031]
["bitfinex","SOLUSD",1646985145100,16.25130477,82.447,82.361,127.4]
["bitfinex","SOLUSD",1646985145402,15.66202346,82.462,82.361,127.4]
["bitfinex","SOLUSD",1646985145403,15.66202346,82.462,82.361,152.38015173]
["bitfinex","SOLUSD",1646985145600,23.7402,82.461,82.363,121.4]
["bitfinex","SOLUSD",1646985145800,60.8581979,82.46,82.364,6.0]
["bitfinex","SOLUSD",1646985146000,60.8581979,82.46,82.365,121.4]
["bitfinex","SOLUSD",1646985146200,79.0566979,82.46,82.37,18.1949]
["bitfinex","SOLUSD",1646985146400,79.0566979,82.46,82.371,6.0]
["bitfinex","SOLUSD",1646985146803,79.0566979,82.46,82.372,23.0899]
["bitfinex","SOLUSD",1646985147002,79.0566979,82.46,82.373,6.0]
["bitfinex","SOLUSD",1646985148205,18.199,82.45,82.373,6.0]
["bitfinex","SOLUSD",1646985156531,23.0807,82.449,82.373,6.0]
["bitfinex","SOLUSD",1646985156933,23.0807,82.449,82.375,121.4]
["bitfinex","SOLUSD",1646985157130,23.0807,82.449,82.376,6.0]
["bitfinex","SOLUSD",1646985158633,23.0807,82.449,82.377,24.98015173]
["bitfinex","SOLUSD",1646985158934,23.0807,82.449,82.378,6.0]
["bitfinex","SOLUSD",1646985159332,23.0807,82.449,82.379,24.98015173]
["bitfinex","SOLUSD",1646985159536,23.0807,82.449,82.38,6.0]
["bitfinex","SOLUSD",1646985160337,23.0807,82.449,82.381,23.061]
["bitfinex","SOLUSD",1646985160541,23.0807,82.449,82.382,6.0]
["bitfinex","SOLUSD",1646985160938,23.0807,82.449,82.381,23.061]
["bitfinex","SOLUSD",1646985161638,23.0807,82.449,82.382,6.0]
["bitfinex","SOLUSD",1646985162138,23.0807,82.449,82.381,23.061]
["bitfinex","SOLUSD",1646985164945,22.5807,82.449,82.381,23.061]
["bitfinex","SOLUSD",1646985173055,22.5807,82.449,82.382,121.4]
["bitfinex","SOLUSD",1646985173253,17.81075917,82.474,82.382,121.4]
["bitfinex","SOLUSD",1646985173654,17.81075917,82.474,82.384,121.4]
["bitfinex","SOLUSD",1646985173855,17.81075917,82.474,82.39,18.1942]
["bitfinex","SOLUSD",1646985174054,51.07178033,82.473,82.391,6.0]
["bitfinex","SOLUSD",1646985174659,24.8737,82.472,82.392,48.6938]
["bitfinex","SOLUSD",1646985174856,24.8737,82.472,82.393,6.0]
["bitfinex","SOLUSD",1646985175257,18.1944,82.47,82.393,6.0]
["bitfinex","SOLUSD",1646985176661,18.1966,82.46,82.393,6.0]
["bitfinex","SOLUSD",1646985177661,18.1992,82.45,82.393,6.0]
["bitfinex","SOLUSD",1646985179061,52.70466461,82.448,82.393,6.0]
["bitfinex","SOLUSD",1646985180665,24.3461,82.449,82.393,6.0]
["bitfinex","SOLUSD",1646985181664,24.3461,82.449,82.392,48.6938]
["bitfinex","SOLUSD",1646985185694,1.6728369,82.459,82.392,48.6938]
["bitfinex","SOLUSD",1646985185893,1.6728369,82.459,82.393,24.98015173]
["bitfinex","SOLUSD",1646985186196,1.6728369,82.475,82.394,6.0]
["bitfinex","SOLUSD",1646985186393,24.3366,82.478,82.394,33.58353406]
["bitfinex","SOLUSD",1646985186591,60.98246109,82.474,82.395,52.56368579]
["bitfinex","SOLUSD",1646985186792,60.98246109,82.474,82.4,18.1935]
["bitfinex","SOLUSD",1646985186993,60.98246109,82.474,82.401,6.0]
["bitfinex","SOLUSD",1646985187194,60.98246109,82.474,82.396,6.0]
["bitfinex","SOLUSD",1646985187595,60.98246109,82.474,82.397,23.7255]
["bitfinex","SOLUSD",1646985187791,60.98246109,82.474,82.398,6.0]
["bitfinex","SOLUSD",1646985189194,18.1965,82.47,82.4,18.194]
["bitfinex","SOLUSD",1646985189397,18.1965,82.47,82.401,6.0]
["bitfinex","SOLUSD",1646985189996,23.1841,82.469,82.401,6.0]
["bitfinex","SOLUSD",1646985195608,21.6841,82.469,82.401,6.0]
["bitfinex","SOLUSD",1646985200710,60.98246109,82.474,82.401,6.0]
["bitfinex","SOLUSD",1646985200910,60.98246109,82.474,82.402,58.60128537]
["bitfinex","SOLUSD",1646985201110,60.98246109,82.474,82.403,6.0]
["bitfinex","SOLUSD",1646985201310,60.98246109,82.474,82.403,61.55637246]
["bitfinex","SOLUSD",1646985201510,60.98246109,82.474,82.404,41.86410817]
["bitfinex","SOLUSD",1646985201715,60.98246109,82.474,82.405,6.0]
["bitfinex","SOLUSD",1646985201911,60.98246109,82.474,82.405,75.2302799]
["bitfinex","SOLUSD",1646985202111,60.98246109,82.474,82.406,28.19020073]
["bitfinex","SOLUSD",1646985202311,60.98246109,82.474,82.407,6.0]
["bitfinex","SOLUSD",1646985202511,60.98246109,82.474,82.407,33.36617173]
["bitfinex","SOLUSD",1646985202711,60.98246109,82.474,82.408,28.19020073]
["bitfinex","SOLUSD",1646985202911,22.5318,82.473,82.409,6.0]
["bitfinex","SOLUSD",1646985203112,22.5318,82.473,82.409,33.36617173]
["bitfinex","SOLUSD",1646985203412,22.5318,82.473,82.41,27.36617173]
["bitfinex","SOLUSD",1646985205014,18.1944,82.47,82.409,6.0]
["bitfinex","SOLUSD",1646985207716,22.5318,82.473,82.409,6.0]
["bitfinex","SOLUSD",1646985208117,22.5318,82.473,82.409,33.36617173]
["bitfinex","SOLUSD",1646985212124,18.1944,82.47,82.409,33.36617173]
["bitfinex","SOLUSD",1646985213824,22.5318,82.473,82.409,33.36617173]
["bitfinex","SOLUSD",1646985214523,22.5318,82.473,82.41,28.18968073]
["bitfinex","SOLUSD",1646985214924,22.5318,82.473,82.411,27.36088507]
["bitfinex","SOLUSD",1646985218355,18.1922,82.48,82.412,121.4]
["bitfinex","SOLUSD",1646985218656,1.6728369,82.514,82.414,121.4]
["bitfinex","SOLUSD",1646985218857,1.6728369,82.514,82.415,6.0]
["bitfinex","SOLUSD",1646985219057,1.6728369,82.516,82.416,121.4]
["bitfinex","SOLUSD",1646985219257,1.6728369,82.516,82.42,18.1848]
["bitfinex","SOLUSD",1646985219458,18.1856,82.51,82.421,54.1037]
["bitfinex","SOLUSD",1646985219863,18.1856,82.51,82.422,16.72494462]
["bitfinex","SOLUSD",1646985220067,18.1856,82.51,82.423,6.0]
["bitfinex","SOLUSD",1646985220260,18.1856,82.51,82.423,33.36088507]
["bitfinex","SOLUSD",1646985220461,18.1856,82.51,82.424,27.36088507]
["bitfinex","SOLUSD",1646985220660,24.1968,82.509,82.425,6.0]
["bitfinex","SOLUSD",1646985220960,24.1968,82.509,82.426,27.36088507]
["bitfinex","SOLUSD",1646985221159,24.1968,82.509,82.43,18.1855]
["bitfinex","SOLUSD",1646985221364,24.1968,82.509,82.431,6.0]
["bitfinex","SOLUSD",1646985221560,24.1968,82.509,82.431,33.36088507]
["bitfinex","SOLUSD",1646985221760,24.1968,82.509,82.432,27.36088507]
["bitfinex","SOLUSD",1646985221962,24.1968,82.509,82.433,30.0728]
["bitfinex","SOLUSD",1646985222365,24.1968,82.509,82.434,27.36088507]
["bitfinex","SOLUSD",1646985222762,24.1968,82.509,82.434,55.54917913]
["bitfinex","SOLUSD",1646985223261,24.1968,82.509,82.435,27.36088507]
["bitfinex","SOLUSD",1646985224063,24.1968,82.509,82.435,55.54917913]
["bitfinex","SOLUSD",1646985224463,24.1968,82.509,82.436,27.36088507]
["bitfinex","SOLUSD",1646985224762,24.1968,82.509,82.436,55.54917913]
["bitfinex","SOLUSD",1646985225164,24.1968,82.509,82.437,27.36088507]
["bitfinex","SOLUSD",1646985226464,24.1968,82.509,82.438,127.4]
["bitfinex","SOLUSD",1646985226865,24.1968,82.509,82.439,55.54917913]
["bitfinex","SOLUSD",1646985227065,24.1968,82.509,82.44,6.0]
["bitfinex","SOLUSD",1646985227266,24.1968,82.509,82.44,33.36088507]
["bitfinex","SOLUSD",1646985227467,24.1968,82.509,82.441,27.36088507]
["bitfinex","SOLUSD",1646985227664,24.1968,82.509,82.442,6.0]
["bitfinex","SOLUSD",1646985228065,24.1968,82.509,82.443,51.01548507]
["bitfinex","SOLUSD",1646985228264,24.1968,82.509,82.444,6.0]
["bitfinex","SOLUSD",1646985233971,42.8056,82.509,82.444,6.0]
["bitfinex","SOLUSD",1646985234171,24.1968,82.509,82.444,6.0]
["bitfinex","SOLUSD",1646985234772,18.1878,82.5,82.444,6.0]
["bitfinex","SOLUSD",1646985235577,24.8373,82.499,82.444,6.0]
["bitfinex","SOLUSD",1646985236373,24.8373,82.499,82.443,23.6546]
["bitfinex","SOLUSD",1646985236575,18.1904,82.49,82.444,6.0]
["bitfinex","SOLUSD",1646985236872,50.43358118,82.489,82.443,23.6546]
["bitfinex","SOLUSD",1646985237072,50.43358118,82.489,82.36,140.37321369]
["bitfinex","SOLUSD",1646985237275,53.47806075,82.489,82.36,125.83321369]
["bitfinex","SOLUSD",1646985237475,3.04447957,82.488,82.4,27.36088507]
["bitfinex","SOLUSD",1646985237876,24.0483,82.487,82.422,24.0036]
["bitfinex","SOLUSD",1646985238371,3.04447957,82.486,82.422,24.0036]
["bitfinex","SOLUSD",1646985240078,18.1922,82.48,82.422,24.0036]
["bitfinex","SOLUSD",1646985240274,3.04447957,82.486,82.422,24.0036]
["bitfinex","SOLUSD",1646985242078,18.1947,82.47,82.422,24.0036]
["bitfinex","SOLUSD",1646985242278,3.04447957,82.486,82.422,24.0036]
["bitfinex","SOLUSD",1646985244178,18.1949,82.47,82.422,24.0036]
["bitfinex","SOLUSD",1646985244779,3.04447957,82.486,82.4,27.36088507]
["bitfinex","SOLUSD",1646985244980,3.04447957,82.486,82.401,6.0]
["bitfinex","SOLUSD",1646985245179,3.04447957,82.486,82.391,30.80543173]
["bitfinex","SOLUSD",1646985245383,3.04447957,82.486,82.392,38.45495764]
["bitfinex","SOLUSD",1646985245581,3.04447957,82.486,82.393,6.0]
["bitfinex","SOLUSD",1646985245780,3.04447957,82.486,82.394,13.67935764]
["bitfinex","SOLUSD",1646985245981,3.04447957,82.486,82.395,6.0]
["bitfinex","SOLUSD",1646985246180,18.1944,82.47,82.4,18.1944]
["bitfinex","SOLUSD",1646985246381,18.1944,82.47,82.401,6.0]
["bitfinex","SOLUSD",1646985247083,22.765,82.469,82.402,23.9222]
["bitfinex","SOLUSD",1646985249990,18.1967,82.46,82.402,23.9222]
["bitfinex","SOLUSD",1646985250192,53.60338724,82.459,82.402,23.9222]
["bitfinex","SOLUSD",1646985250789,22.5908,82.458,82.402,23.9222]
["bitfinex","SOLUSD",1646985251309,18.1988,82.45,82.402,23.9222]
["bitfinex","SOLUSD",1646985254817,22.5908,82.458,82.402,23.9222]
["bitfinex","SOLUSD",1646985274041,53.60338724,82.459,82.402,23.9222]
["bitfinex","SOLUSD",1646985274535,53.60338724,82.459,82.403,6.0]
["bitfinex","SOLUSD",1646985282345,53.60338724,82.459,82.402,23.9222]
["bitfinex","SOLUSD",1646985283546,22.8525,82.458,82.402,23.9222]
["bitfinex","SOLUSD",1646985285171,53.60338724,82.459,82.402,23.9222]
["bitfinex","SOLUSD",1646985285772,20.76932669,82.492,82.403,151.58921797]
["bitfinex","SOLUSD",1646985285972,1.6728369,82.505,82.404,6.0]
["bitfinex","SOLUSD",1646985286174,1.6728369,82.51,82.405,121.4]
["bitfinex","SOLUSD",1646985286371,19.8601369,82.51,82.406,6.0]
["bitfinex","SOLUSD",1646985286573,18.1873,82.51,82.407,121.4]
["bitfinex","SOLUSD",1646985286774,56.00732033,82.509,82.408,6.0]
["bitfinex","SOLUSD",1646985286972,56.00732033,82.509,82.409,121.4]
["bitfinex","SOLUSD",1646985287174,56.00732033,82.509,82.41,6.0]
["bitfinex","SOLUSD",1646985287373,56.00732033,82.509,82.411,121.4]
["bitfinex","SOLUSD",1646985287671,18.1877,82.5,82.413,121.4]
["bitfinex","SOLUSD",1646985287871,18.1877,82.5,82.414,6.0]
["bitfinex","SOLUSD",1646985288272,18.1877,82.5,82.415,135.07652331]
["bitfinex","SOLUSD",1646985288471,18.1877,82.5,82.416,6.0]
["bitfinex","SOLUSD",1646985288771,18.1877,82.5,82.42,18.1873]
["bitfinex","SOLUSD",1646985288971,18.1877,82.5,82.421,28.5651]
["bitfinex","SOLUSD",1646985289373,18.1877,82.5,82.422,27.1447384]
["bitfinex","SOLUSD",1646985289571,18.1877,82.5,82.423,6.0]
["bitfinex","SOLUSD",1646985289971,18.1877,82.5,82.423,33.1447384]
["bitfinex","SOLUSD",1646985290172,18.1877,82.5,82.43,18.1875]
["bitfinex","SOLUSD",1646985290372,18.1877,82.5,82.431,6.0]
["bitfinex","SOLUSD",1646985290771,18.1904,82.49,82.431,6.0]
["bitfinex","SOLUSD",1646985290972,18.1904,82.49,82.425,6.0]
["bitfinex","SOLUSD",1646985292877,18.1878,82.5,82.425,6.0]
["bitfinex","SOLUSD",1646985293380,18.1878,82.5,82.425,33.1447384]
["bitfinex","SOLUSD",1646985293576,24.0498,82.508,82.43,18.1878]
["bitfinex","SOLUSD",1646985293779,24.0498,82.508,82.431,6.0]
["bitfinex","SOLUSD",1646985294177,18.1877,82.5,82.431,6.0]
["bitfinex","SOLUSD",1646985295578,18.1877,82.5,82.43,18.1878]
["bitfinex","SOLUSD",1646985295980,18.1877,82.5,82.431,6.0]
["bitfinex","SOLUSD",1646985299485,18.1877,82.5,82.43,18.1878]
["bitfinex","SOLUSD",1646985299982,24.0498,82.508,82.424,23.6232]
["bitfinex","SOLUSD",1646985300186,24.0498,82.508,82.425,6.0]
["bitfinex","SOLUSD",1646985300386,27.09427957,82.508,82.424,23.6232]
["bitfinex","SOLUSD",1646985301189,18.1925,82.48,82.424,23.6232]
["bitfinex","SOLUSD",1646985301388,61.28656106,82.479,82.424,23.6232]
["bitfinex","SOLUSD",1646985308299,60.28656106,82.479,82.424,23.6232]
["bitfinex","SOLUSD",1646985310609,18.1971,82.46,82.424,23.6232]
["bitfinex","SOLUSD",1646985310807,62.7926084,82.459,82.424,23.6232]
["bitfinex","SOLUSD",1646985312007,62.7926084,82.459,82.4,18.1943]
["bitfinex","SOLUSD",1646985313007,62.7926084,82.459,82.401,24.5748]
["bitfinex","SOLUSD",1646985315011,18.1992,82.45,82.401,24.5748]
["bitfinex","SOLUSD",1646985316717,121.4,82.458,82.384,23.2683]
["bitfinex","SOLUSD",1646985316914,144.6896,82.458,82.384,23.2683]
["bitfinex","SOLUSD",1646985317114,3.04447957,82.457,82.384,23.2683]
["bitfinex","SOLUSD",1646985317715,3.04447957,82.457,82.377,24.1643]
["bitfinex","SOLUSD",1646985317916,121.4,82.456,82.377,24.1643]
["bitfinex","SOLUSD",1646985318318,3.04447957,82.455,82.377,24.1643]
["bitfinex","SOLUSD",1646985318521,121.4,82.449,82.377,24.1643]
["bitfinex","SOLUSD",1646985318936,3.04447957,82.448,82.356,23.8379]
["bitfinex","SOLUSD",1646985319135,3.04447957,82.448,82.357,24.1643]
["bitfinex","SOLUSD",1646985319136,121.4,82.445,82.357,24.1643]
["bitfinex","SOLUSD",1646985319336,14.54,82.44,82.357,37.83857158]
["bitfinex","SOLUSD",1646985319739,14.54,82.44,82.357,24.1643]
["bitfinex","SOLUSD",1646985319940,17.58447957,82.44,82.357,24.1643]
["bitfinex","SOLUSD",1646985320143,18.2081,82.41,82.357,24.1643]
["bitfinex","SOLUSD",1646985320341,64.47746854,82.409,82.357,24.1643]
["bitfinex","SOLUSD",1646985320640,64.47746854,82.409,82.342,26.97071173]
["bitfinex","SOLUSD",1646985321040,64.47746854,82.409,82.332,23.99300091]
["bitfinex","SOLUSD",1646985321242,18.2158,82.38,82.332,23.99300091]
["bitfinex","SOLUSD",1646985321441,61.25273428,82.379,82.321,20.36727387]
["bitfinex","SOLUSD",1646985322241,61.25273428,82.379,82.32,13.66374563]
["bitfinex","SOLUSD",1646985322643,61.25273428,82.379,82.301,23.99300091]
["bitfinex","SOLUSD",1646985322941,61.25273428,82.379,82.302,58.99056735]
["bitfinex","SOLUSD",1646985323342,61.25273428,82.379,82.303,37.65846826]
["bitfinex","SOLUSD",1646985323749,61.25273428,82.379,82.304,13.66546735]
["bitfinex","SOLUSD",1646985324245,61.25273428,82.379,82.305,35.60951242]
["bitfinex","SOLUSD",1646985324649,61.25273428,82.379,82.306,13.66546735]
["bitfinex","SOLUSD",1646985325050,61.25273428,82.379,82.307,13.66546735]
["bitfinex","SOLUSD",1646985325445,61.25273428,82.379,82.306,23.99300091]
["bitfinex","SOLUSD",1646985325846,61.25273428,82.379,82.307,13.63043]
["bitfinex","SOLUSD",1646985327149,61.25273428,82.379,82.306,23.99300091]
["bitfinex","SOLUSD",1646985328151,61.25273428,82.379,82.302,45.3251]
["bitfinex","SOLUSD",1646985330761,61.25273428,82.379,82.303,13.60637204]
["bitfinex","SOLUSD",1646985330959,61.25273428,82.379,82.304,6.0]
["bitfinex","SOLUSD",1646985331160,61.25273428,82.379,82.304,29.99300091]
["bitfinex","SOLUSD",1646985331460,61.25273428,82.379,82.305,23.99300091]
["bitfinex","SOLUSD",1646985333661,61.25273428,82.379,82.306,121.4]
["bitfinex","SOLUSD",1646985334862,61.25273428,82.379,82.305,23.99300091]
["bitfinex","SOLUSD",1646985335062,61.25273428,82.379,82.306,6.0]
["bitfinex","SOLUSD",1646985335964,61.25273428,82.379,82.305,23.99300091]
["bitfinex","SOLUSD",1646985336565,61.25273428,82.379,82.302,45.3251]
["bitfinex","SOLUSD",1646985337464,18.2188,82.37,82.302,45.3251]
["bitfinex","SOLUSD",1646985338064,61.25273428,82.379,82.302,45.3251]
["bitfinex","SOLUSD",1646985338565,61.25273428,82.379,82.302,69.31810091]
["bitfinex","SOLUSD",1646985338764,61.25273428,82.379,82.303,6.0]
["bitfinex","SOLUSD",1646985338965,61.25273428,82.379,82.302,91.26214598]
["bitfinex","SOLUSD",1646985339167,61.25273428,82.379,82.305,121.4]
["bitfinex","SOLUSD",1646985339567,61.25273428,82.379,82.31,18.2135]
["bitfinex","SOLUSD",1646985342873,61.25273428,82.379,82.302,45.3251]
["bitfinex","SOLUSD",1646985343073,61.25273428,82.379,82.303,6.0]
["bitfinex","SOLUSD",1646985347494,61.25273428,82.379,82.304,3.04447957]
["bitfinex","SOLUSD",1646985347702,61.25273428,82.379,82.305,6.0]
["bitfinex","SOLUSD",1646985347893,61.25273428,82.379,82.306,121.4]
["bitfinex","SOLUSD",1646985348096,61.25273428,82.379,82.311,121.4]
["bitfinex","SOLUSD",1646985348292,61.25273428,82.379,82.312,6.0]
["bitfinex","SOLUSD",1646985348693,61.25273428,82.379,82.314,121.4]
["bitfinex","SOLUSD",1646985348892,61.25273428,82.379,82.315,6.0]
["bitfinex","SOLUSD",1646985349094,61.25273428,82.379,82.316,121.4]
["bitfinex","SOLUSD",1646985349294,61.25273428,82.379,82.317,6.0]
["bitfinex","SOLUSD",1646985352095,61.25273428,82.379,82.318,3.04447957]
["bitfinex","SOLUSD",1646985352294,61.25273428,82.379,82.319,6.0]
["bitfinex","SOLUSD",1646985353296,18.2067,82.42,82.317,6.0]
["bitfinex","SOLUSD",1646985353498,18.2067,82.42,82.32,3.04447957]
["bitfinex","SOLUSD",1646985353696,18.2067,82.42,82.321,6.0]
["bitfinex","SOLUSD",1646985354098,18.2067,82.42,82.322,3.04447957]
["bitfinex","SOLUSD",1646985354297,56.33873214,82.419,82.323,6.0]
["bitfinex","SOLUSD",1646985354698,56.33873214,82.419,82.325,121.4]
["bitfinex","SOLUSD",1646985354898,56.33873214,82.419,82.326,6.0]
["bitfinex","SOLUSD",1646985355999,23.8445,82.418,82.326,6.0]
["bitfinex","SOLUSD",1646985357503,52.44289009,82.418,82.326,6.0]
["bitfinex","SOLUSD",1646985357704,52.44289009,82.418,82.325,6.0]
["bitfinex","SOLUSD",1646985358905,18.209,82.41,82.325,6.0]
["bitfinex","SOLUSD",1646985360007,52.44289009,82.418,82.325,127.4]
["bitfinex","SOLUSD",1646985360204,3.04447957,82.409,82.325,6.0]
["bitfinex","SOLUSD",1646985362008,3.04447957,82.409,82.325,127.4]
["bitfinex","SOLUSD",1646985362213,23.8445,82.418,82.325,127.4]
["bitfinex","SOLUSD",1646985362612,23.8445,82.418,82.327,121.4]
["bitfinex","SOLUSD",1646985362810,23.8445,82.418,82.34,18.2061]
["bitfinex","SOLUSD",1646985363110,3.04447957,82.417,82.341,6.0]
["bitfinex","SOLUSD",1646985363509,3.04447957,82.417,82.342,47.7665]
["bitfinex","SOLUSD",1646985363711,3.04447957,82.417,82.343,6.0]
["bitfinex","SOLUSD",1646985365212,3.04447957,82.417,82.35,18.2061]
["bitfinex","SOLUSD",1646985365614,31.64286966,82.417,82.35,18.2061]
["bitfinex","SOLUSD",1646985369217,3.04447957,82.416,82.35,18.2061]
["bitfinex","SOLUSD",1646985369617,23.55736505,82.415,82.35,18.2061]
["bitfinex","SOLUSD",1646985377045,3.04447957,82.414,82.35,18.2061]
["bitfinex","SOLUSD",1646985379348,3.04447957,82.414,82.351,13.68618446]
["bitfinex","SOLUSD",1646985380148,3.04447957,82.414,82.352,24.3291]
["bitfinex","SOLUSD",1646985383353,31.64286966,82.414,82.352,24.3291]
["bitfinex","SOLUSD",1646985383853,3.04447957,82.413,82.352,24.3291]
["bitfinex","SOLUSD",1646985388356,18.2087,82.41,82.352,24.3291]
["bitfinex","SOLUSD",1646985388860,31.64286966,82.409,82.352,24.3291]
["bitfinex","SOLUSD",1646985389258,31.64286966,82.408,82.352,24.3291]
["bitfinex","SOLUSD",1646985389859,3.04447957,82.407,82.352,24.3291]
["bitfinex","SOLUSD",1646985390058,62.36794061,82.406,82.352,24.3291]
["bitfinex","SOLUSD",1646985395965,18.2105,82.4,82.352,24.3291]
["bitfinex","SOLUSD",1646985396165,3.04447957,82.405,82.342,23.1986]
["bitfinex","SOLUSD",1646985396365,3.04447957,82.399,82.342,23.1986]
["bitfinex","SOLUSD",1646985396765,18.26934171,82.399,82.342,23.1986]
["bitfinex","SOLUSD",1646985396964,41.68209016,82.399,82.342,23.1986]
["bitfinex","SOLUSD",1646985397165,58.10721748,82.379,82.342,23.1986]
["bitfinex","SOLUSD",1646985402068,58.10721748,82.379,82.343,24.2941]
["bitfinex","SOLUSD",1646985402868,23.1163,82.397,82.343,24.2941]
["bitfinex","SOLUSD",1646985403876,58.22270182,82.396,82.343,24.2941]
["bitfinex","SOLUSD",1646985415401,3.04447957,82.395,82.343,24.2941]
["bitfinex","SOLUSD",1646985421416,58.22270182,82.396,82.343,24.2941]
["bitfinex","SOLUSD",1646985432320,3.04447957,82.395,82.343,24.2941]
["bitfinex","SOLUSD",1646985437528,58.22270182,82.396,82.344,121.4]
["bitfinex","SOLUSD",1646985437727,3.04447957,82.426,82.344,135.09671412]
["bitfinex","SOLUSD",1646985437930,3.04447957,82.426,82.345,6.0]
["bitfinex","SOLUSD",1646985438128,3.04447957,82.426,82.346,121.4]
["bitfinex","SOLUSD",1646985438329,3.04447957,82.426,82.347,6.0]
["bitfinex","SOLUSD",1646985438528,3.04447957,82.426,82.348,13.69671412]
["bitfinex","SOLUSD",1646985438732,53.20602215,82.425,82.349,127.4]
["bitfinex","SOLUSD",1646985438956,53.20602215,82.425,82.35,135.09671412]
["bitfinex","SOLUSD",1646985439160,3.04447957,82.424,82.351,6.0]
["bitfinex","SOLUSD",1646985439358,3.04447957,82.424,82.351,13.69671412]
["bitfinex","SOLUSD",1646985439659,53.20602215,82.425,82.352,127.4]
["bitfinex","SOLUSD",1646985440160,53.20602215,82.425,82.353,13.69671412]
["bitfinex","SOLUSD",1646985440359,53.20602215,82.425,82.354,127.4]
["bitfinex","SOLUSD",1646985440565,53.20602215,82.425,82.355,13.69671412]
["bitfinex","SOLUSD",1646985440759,53.20602215,82.425,82.356,127.4]
["bitfinex","SOLUSD",1646985441160,53.20602215,82.425,82.361,121.4]
["bitfinex","SOLUSD",1646985441369,53.20602215,82.425,82.362,6.0]
["bitfinex","SOLUSD",1646985441562,53.20602215,82.425,82.363,121.4]
["bitfinex","SOLUSD",1646985441760,53.20602215,82.425,82.364,6.0]
["bitfinex","SOLUSD",1646985441962,53.20602215,82.425,82.365,121.4]
["bitfinex","SOLUSD",1646985442262,3.04447957,82.435,82.366,6.0]
["bitfinex","SOLUSD",1646985442467,3.04447957,82.444,82.37,139.6007]
["bitfinex","SOLUSD",1646985442663,6.60657957,82.444,82.371,6.0]
["bitfinex","SOLUSD",1646985442865,3.5621,82.444,82.371,30.40197224]
["bitfinex","SOLUSD",1646985443068,3.5621,82.444,82.373,61.02]
["bitfinex","SOLUSD",1646985443264,64.84773411,82.443,82.378,121.4]
["bitfinex","SOLUSD",1646985443465,64.84773411,82.443,82.379,6.0]
["bitfinex","SOLUSD",1646985443866,64.84773411,82.443,82.381,121.4]
["bitfinex","SOLUSD",1646985444066,64.84773411,82.443,82.382,6.0]
["bitfinex","SOLUSD",1646985449375,64.84773411,82.443,82.38,24.8411]
["bitfinex","SOLUSD",1646985449578,64.84773411,82.443,82.381,6.0]
["bitfinex","SOLUSD",1646985449774,64.84773411,82.443,82.38,24.8411]
["bitfinex","SOLUSD",1646985450275,67.89221368,82.443,82.38,24.8411]
["bitfinex","SOLUSD",1646985450475,87.1152612,82.443,82.38,24.8411]
["bitfinex","SOLUSD",1646985451075,18.2009,82.44,82.38,24.8411]
["bitfinex","SOLUSD",1646985451475,28.15119009,82.439,82.38,24.8411]
["bitfinex","SOLUSD",1646985452975,34.96119009,82.439,82.38,24.8411]
["bitfinex","SOLUSD",1646985453175,18.2033,82.43,82.38,24.8411]
["bitfinex","SOLUSD",1646985453376,50.98346058,82.429,82.38,24.8411]
["bitfinex","SOLUSD",1646985453778,77.40800482,82.429,82.38,24.8411]
["bitfinex","SOLUSD",1646985453974,28.15119009,82.428,82.38,24.8411]
["bitfinex","SOLUSD",1646985455078,18.2052,82.42,82.38,24.8411]
["bitfinex","SOLUSD",1646985458079,60.0,82.419,82.35,18.2044]
["bitfinex","SOLUSD",1646985458281,26.42454424,82.419,82.32,12.67263372]
["bitfinex","SOLUSD",1646985458483,30.27957113,82.419,82.338,6.0]
["bitfinex","SOLUSD",1646985458685,30.27957113,82.418,82.32,12.67263372]
["bitfinex","SOLUSD",1646985459081,44.27295276,82.418,82.32,12.67263372]
["bitfinex","SOLUSD",1646985459279,65.95807583,82.416,82.32,134.07263372]
["bitfinex","SOLUSD",1646985459480,18.2097,82.4,82.32,152.28373372]
["bitfinex","SOLUSD",1646985459782,61.13242083,82.399,82.32,152.28373372]
["bitfinex","SOLUSD",1646985459982,87.55696507,82.399,82.321,6.0]
["bitfinex","SOLUSD",1646985460183,87.55696507,82.399,82.321,19.65269826]
["bitfinex","SOLUSD",1646985460584,18.2129,82.39,82.32,30.88373372]
["bitfinex","SOLUSD",1646985461083,22.5249,82.398,82.32,30.88373372]
["bitfinex","SOLUSD",1646985461287,22.5249,82.398,82.321,6.0]
["bitfinex","SOLUSD",1646985462084,52.59548182,82.398,82.321,6.0]
["bitfinex","SOLUSD",1646985462687,22.5249,82.398,82.321,6.0]
["bitfinex","SOLUSD",1646985463289,22.5249,82.398,82.323,121.4]
["bitfinex","SOLUSD",1646985463488,22.5249,82.398,82.324,6.0]
["bitfinex","SOLUSD",1646985463889,22.5249,82.398,82.326,121.4]
["bitfinex","SOLUSD",1646985464089,22.5249,82.398,82.33,139.6078]
["bitfinex","SOLUSD",1646985464286,22.5249,82.398,82.331,6.0]
["bitfinex","SOLUSD",1646985465209,22.5249,82.398,82.332,23.3903]
["bitfinex","SOLUSD",1646985465410,22.5249,82.398,82.333,6.0]
["bitfinex","SOLUSD",1646985470010,61.13242083,82.399,82.333,127.4]
["bitfinex","SOLUSD",1646985470212,61.13242083,82.399,82.34,139.6068]
["bitfinex","SOLUSD",1646985470414,61.13242083,82.399,82.34,121.4]
["bitfinex","SOLUSD",1646985470812,61.13242083,82.399,82.333,6.0]
["bitfinex","SOLUSD",1646985471813,61.13242083,82.399,82.332,23.3903]
["bitfinex","SOLUSD",1646985472013,30.07058182,82.398,82.333,6.0]
["bitfinex","SOLUSD",1646985472513,30.07058182,82.398,82.332,23.3903]
["bitfinex","SOLUSD",1646985472714,61.13242083,82.399,82.332,23.3903]
["bitfinex","SOLUSD",1646985474320,18.2118,82.39,82.332,23.3903]
["bitfinex","SOLUSD",1646985474918,61.13242083,82.399,82.332,23.3903]
["bitfinex","SOLUSD",1646985475119,61.13242083,82.399,82.333,6.0]
["bitfinex","SOLUSD",1646985475519,61.13242083,82.399,82.332,23.3903]
["bitfinex","SOLUSD",1646985480529,61.13242083,82.399,82.333,6.0]
["bitfinex","SOLUSD",1646985480931,61.13242083,82.399,82.332,23.3903]
["bitfinex","SOLUSD",1646985481532,24.2669,82.398,82.332,23.3903]
["bitfinex","SOLUSD",1646985505785,18.2119,82.39,82.332,23.3903]
["bitfinex","SOLUSD",1646985505986,24.2669,82.398,82.332,23.3903]
["bitfinex","SOLUSD",1646985507590,24.2669,82.398,82.333,19.67681929]
["bitfinex","SOLUSD",1646985507889,24.2669,82.398,82.333,13.67681929]
["bitfinex","SOLUSD",1646985508093,24.2669,82.398,82.334,13.67681929]
["bitfinex","SOLUSD",1646985508488,24.2669,82.398,82.333,13.67681929]
["bitfinex","SOLUSD",1646985508690,24.2669,82.398,82.334,6.0]
["bitfinex","SOLUSD",1646985508994,24.2669,82.398,82.333,13.67681929]
["bitfinex","SOLUSD",1646985509590,24.2669,82.398,82.334,6.0]
["bitfinex","SOLUSD",1646985509791,24.2669,82.398,82.333,13.67681929]
["bitfinex","SOLUSD",1646985520228,18.2141,82.38,82.333,13.67681929]
["bitfinex","SOLUSD",1646985520429,60.19965246,82.379,82.333,13.67681929]
["bitfinex","SOLUSD",1646985525034,60.19965246,82.379,82.332,23.3903]
["bitfinex","SOLUSD",1646985529041,18.2164,82.37,82.332,23.3903]
["bitfinex","SOLUSD",1646985529638,18.2164,82.37,82.273,61.02]
["bitfinex","SOLUSD",1646985529839,18.2164,82.37,82.274,81.44570477]
["bitfinex","SOLUSD",1646985530039,18.2164,82.37,82.276,31.70946898]
["bitfinex","SOLUSD",1646985530239,18.2164,82.37,82.29,121.4]
["bitfinex","SOLUSD",1646985530441,18.2184,82.36,82.296,23.6702]
["bitfinex","SOLUSD",1646985530642,69.2387373,82.359,82.296,37.38645752]
["bitfinex","SOLUSD",1646985531042,69.2387373,82.359,82.297,13.71625752]
["bitfinex","SOLUSD",1646985532242,69.2387373,82.359,82.275,13.71625752]
["bitfinex","SOLUSD",1646985532243,14.54,82.35,82.275,13.71625752]
["bitfinex","SOLUSD",1646985532443,22.8393,82.349,82.276,23.6702]
["bitfinex","SOLUSD",1646985533043,54.50211458,82.329,82.276,23.6702]
["bitfinex","SOLUSD",1646985533242,77.34141458,82.329,82.276,23.6702]
["bitfinex","SOLUSD",1646985534546,18.2272,82.32,82.276,23.6702]
["bitfinex","SOLUSD",1646985535743,60.0,82.319,82.262,24.1271]
["bitfinex","SOLUSD",1646985535947,23.0864,82.318,82.262,24.1271]
["bitfinex","SOLUSD",1646985536143,53.32523779,82.318,82.262,24.1271]
["bitfinex","SOLUSD",1646985536451,58.77215806,82.316,82.262,24.1271]
["bitfinex","SOLUSD",1646985536842,31.13252342,82.315,82.262,24.1271]
["bitfinex","SOLUSD",1646985537546,52.9517982,82.299,82.262,24.1271]
["bitfinex","SOLUSD",1646985539345,52.9517982,82.299,82.231,23.8614]
["bitfinex","SOLUSD",1646985539546,26.47447957,82.298,82.202,121.4]
["bitfinex","SOLUSD",1646985539746,26.47447957,82.298,82.203,6.0]
["bitfinex","SOLUSD",1646985540149,26.47447957,82.298,82.205,121.4]
["bitfinex","SOLUSD",1646985540345,29.55431796,82.297,82.206,6.0]
["bitfinex","SOLUSD",1646985540544,29.55431796,82.297,82.207,121.4]
["bitfinex","SOLUSD",1646985540744,18.2362,82.28,82.208,6.0]
["bitfinex","SOLUSD",1646985540945,51.03091894,82.278,82.209,121.4]
["bitfinex","SOLUSD",1646985541146,51.03091894,82.278,82.21,6.0]
["bitfinex","SOLUSD",1646985541347,51.03091894,82.278,82.211,121.4]
["bitfinex","SOLUSD",1646985541547,51.03091894,82.278,82.212,28.7069]
["bitfinex","SOLUSD",1646985541744,51.03091894,82.278,82.212,42.34441225]
["bitfinex","SOLUSD",1646985542146,51.03091894,82.278,82.213,13.63751225]
["bitfinex","SOLUSD",1646985542348,3.04447957,82.277,82.213,13.63751225]
["bitfinex","SOLUSD",1646985542558,3.04447957,82.277,82.212,28.7069]
["bitfinex","SOLUSD",1646985544354,30.58261979,82.276,82.212,28.7069]
["bitfinex","SOLUSD",1646985544755,3.04447957,82.275,82.212,28.7069]
["bitfinex","SOLUSD",1646985544956,35.65033632,82.275,82.212,22.7069]
["bitfinex","SOLUSD",1646985545159,63.18847654,82.274,82.212,22.7069]
["bitfinex","SOLUSD",1646985545359,66.23295611,82.274,82.212,22.7069]
["bitfinex","SOLUSD",1646985545560,64.75962278,82.273,82.18,18.2424]
["bitfinex","SOLUSD",1646985545758,64.75962278,82.273,82.182,23.0995]
["bitfinex","SOLUSD",1646985545958,18.246,82.26,82.182,23.0995]
["bitfinex","SOLUSD",1646985546157,51.97691226,82.259,82.182,23.0995]
["bitfinex","SOLUSD",1646985546357,55.02139183,82.259,82.182,23.0995]
["bitfinex","SOLUSD",1646985546557,3.04447957,82.258,82.182,23.0995]
["bitfinex","SOLUSD",1646985546962,34.17700299,82.258,82.182,23.0995]
["bitfinex","SOLUSD",1646985547260,32.60585675,82.257,82.182,23.0995]
["bitfinex","SOLUSD",1646985547459,35.65033632,82.257,82.182,23.0995]
["bitfinex","SOLUSD",1646985547665,18.2463,82.25,82.182,23.0995]
["bitfinex","SOLUSD",1646985548063,3.04447957,82.249,82.182,23.0995]
["bitfinex","SOLUSD",1646985550463,32.60585675,82.248,82.182,23.0995]
["bitfinex","SOLUSD",1646985551268,63.18847654,82.248,82.182,23.0995]
["bitfinex","SOLUSD",1646985551684,18.2484,82.24,82.182,23.0995]
["bitfinex","SOLUSD",1646985551884,53.49030255,82.239,82.182,23.0995]
["bitfinex","SOLUSD",1646985552085,119.72325866,82.239,82.182,23.0995]
["bitfinex","SOLUSD",1646985552387,33.62657936,82.238,82.172,24.5147]
["bitfinex","SOLUSD",1646985552588,18.2506,82.23,82.172,24.5147]
["bitfinex","SOLUSD",1646985552788,53.49030255,82.239,82.172,24.5147]
["bitfinex","SOLUSD",1646985552789,33.62657936,82.237,82.172,24.5147]
["bitfinex","SOLUSD",1646985552987,34.17700299,82.229,82.172,24.5147]
["bitfinex","SOLUSD",1646985553287,30.58209979,82.228,82.161,24.1695]
["bitfinex","SOLUSD",1646985553486,60.0,82.227,82.162,6.0]
["bitfinex","SOLUSD",1646985553686,64.46244991,82.226,82.162,6.0]
["bitfinex","SOLUSD",1646985553892,18.2553,82.21,82.162,6.0]
["bitfinex","SOLUSD",1646985554186,53.9067787,82.209,82.162,6.0]
["bitfinex","SOLUSD",1646985563999,53.9067787,82.209,82.161,24.1695]
["bitfinex","SOLUSD",1646985564200,53.9067787,82.209,82.145,23.2237]
["bitfinex","SOLUSD",1646985564201,3.04447957,82.208,82.145,23.2237]
["bitfinex","SOLUSD",1646985564806,29.56762321,82.207,82.126,24.1424]
["bitfinex","SOLUSD",1646985565003,54.53722321,82.207,82.126,24.1424]
["bitfinex","SOLUSD",1646985565203,49.35564236,82.189,82.126,24.1424]
["bitfinex","SOLUSD",1646985566207,3.04447957,82.188,82.126,24.1424]
["bitfinex","SOLUSD",1646985566810,49.35564236,82.189,82.126,24.1424]
["bitfinex","SOLUSD",1646985571513,18.2617,82.18,82.112,22.6248]
["bitfinex","SOLUSD",1646985571711,23.2114,82.179,82.113,22.5033]
["bitfinex","SOLUSD",1646985571913,26.25587957,82.179,82.113,22.5033]
["bitfinex","SOLUSD",1646985572112,3.04447957,82.178,82.113,22.5033]
["bitfinex","SOLUSD",1646985572514,23.2114,82.179,82.113,22.5033]
["bitfinex","SOLUSD",1646985573920,3.04447957,82.178,82.113,22.5033]
["bitfinex","SOLUSD",1646985576715,18.2641,82.17,82.113,22.5033]
["bitfinex","SOLUSD",1646985576917,52.75244875,82.169,82.113,22.5033]
["bitfinex","SOLUSD",1646985577515,52.75244875,82.169,82.114,127.4]
["bitfinex","SOLUSD",1646985577940,52.75244875,82.169,82.12,18.2568]
["bitfinex","SOLUSD",1646985578244,52.75244875,82.169,82.121,6.0]
["bitfinex","SOLUSD",1646985578843,52.75244875,82.169,82.115,6.0]
["bitfinex","SOLUSD",1646985579240,52.75244875,82.169,82.121,121.4]
["bitfinex","SOLUSD",1646985579443,52.75244875,82.169,82.122,6.04366122]
["bitfinex","SOLUSD",1646985579644,52.75244875,82.169,82.124,121.4]
["bitfinex","SOLUSD",1646985580044,20.84486316,82.201,82.124,121.4]
["bitfinex","SOLUSD",1646985580243,20.84486316,82.201,82.13,18.2544]
["bitfinex","SOLUSD",1646985580442,20.84486316,82.201,82.131,121.4]
["bitfinex","SOLUSD",1646985581046,61.19174408,82.2,82.131,121.4]
["bitfinex","SOLUSD",1646985583347,61.19174408,82.2,82.141,121.4]
["bitfinex","SOLUSD",1646985583549,1.65559992,82.265,82.143,121.4]
["bitfinex","SOLUSD",1646985583747,6.31295125,82.268,82.144,6.0]
["bitfinex","SOLUSD",1646985583748,38.08277792,82.268,82.144,6.0]
["bitfinex","SOLUSD",1646985583948,57.6245253,82.264,82.144,22.35804602]
["bitfinex","SOLUSD",1646985584146,57.6245253,82.264,82.145,145.09614527]
["bitfinex","SOLUSD",1646985584348,58.71002291,82.263,82.147,121.4]
["bitfinex","SOLUSD",1646985584548,65.5127506,82.262,82.148,6.0]
["bitfinex","SOLUSD",1646985584748,101.05047351,82.262,82.148,6.0]
["bitfinex","SOLUSD",1646985584948,35.53772291,82.261,82.149,124.44447957]
["bitfinex","SOLUSD",1646985585149,18.2456,82.25,82.151,121.4]
["bitfinex","SOLUSD",1646985585448,54.29294226,82.249,82.152,6.0]
["bitfinex","SOLUSD",1646985585650,23.1723,82.248,82.154,121.4]
["bitfinex","SOLUSD",1646985585848,23.1723,82.248,82.155,6.0]
["bitfinex","SOLUSD",1646985586749,23.1723,82.248,82.156,3.04447957]
["bitfinex","SOLUSD",1646985586950,23.1723,82.248,82.157,6.0]
["bitfinex","SOLUSD",1646985587150,18.2479,82.24,82.16,139.6465]
["bitfinex","SOLUSD",1646985587351,18.2479,82.24,82.161,6.0]
["bitfinex","SOLUSD",1646985589352,54.29294226,82.249,82.162,3.04447957]
["bitfinex","SOLUSD",1646985589552,54.29294226,82.249,82.165,72.86]
["bitfinex","SOLUSD",1646985589753,1.65559992,82.291,82.17,18.2337]
["bitfinex","SOLUSD",1646985589954,1.65559992,82.292,82.173,72.86]
["bitfinex","SOLUSD",1646985590154,12.70321343,82.303,82.18,121.4]
["bitfinex","SOLUSD",1646985590353,12.70321343,82.303,82.19,121.4]
["bitfinex","SOLUSD",1646985590652,57.17971731,82.302,82.191,6.0]
["bitfinex","SOLUSD",1646985590851,57.17971731,82.302,82.192,121.65]
["bitfinex","SOLUSD",1646985591052,57.17971731,82.302,82.193,6.0]
["bitfinex","SOLUSD",1646985591255,57.17971731,82.302,82.197,60.76]
["bitfinex","SOLUSD",1646985591452,57.17971731,82.302,82.2,121.4]
["bitfinex","SOLUSD",1646985591651,57.17971731,82.302,82.206,121.4]
["bitfinex","SOLUSD",1646985591852,18.2336,82.3,82.208,182.16]
["bitfinex","SOLUSD",1646985592055,18.2336,82.3,82.21,121.4]
["bitfinex","SOLUSD",1646985592252,18.2336,82.3,82.211,6.0]
["bitfinex","SOLUSD",1646985593860,45.07988988,82.3,82.21,139.6332]
["bitfinex","SOLUSD",1646985594456,45.07988988,82.3,82.211,6.0]
["bitfinex","SOLUSD",1646985595556,18.2336,82.3,82.211,6.0]
["bitfinex","SOLUSD",1646985595755,57.17971731,82.302,82.211,6.0]
["bitfinex","SOLUSD",1646985595756,57.17971731,82.302,82.212,3.04447957]
["bitfinex","SOLUSD",1646985595958,57.17971731,82.302,82.213,6.0]
["bitfinex","SOLUSD",1646985596462,57.17971731,82.302,82.214,3.04447957]
["bitfinex","SOLUSD",1646985596657,57.17971731,82.302,82.215,6.0]
["bitfinex","SOLUSD",1646985597059,57.17971731,82.302,82.218,121.4]
["bitfinex","SOLUSD",1646985597258,57.17971731,82.302,82.226,60.76]
["bitfinex","SOLUSD",1646985597458,57.17971731,82.302,82.23,182.16]
["bitfinex","SOLUSD",1646985597659,57.17971731,82.302,82.231,6.0]
["bitfinex","SOLUSD",1646985598062,57.17971731,82.302,82.234,121.4]
["bitfinex","SOLUSD",1646985598259,57.17971731,82.302,82.238,121.4]
["bitfinex","SOLUSD",1646985598460,57.17971731,82.302,82.239,6.0]
["bitfinex","SOLUSD",1646985598664,57.17971731,82.302,82.241,121.4]
["bitfinex","SOLUSD",1646985598862,57.17971731,82.302,82.242,6.0]
["bitfinex","SOLUSD",1646985610087,3.04447957,82.301,82.241,121.4]
["bitfinex","SOLUSD",1646985611285,57.17971731,82.302,82.241,121.4]
["bitfinex","SOLUSD",1646985613201,3.04447957,82.301,82.241,121.4]
["bitfinex","SOLUSD",1646985613402,57.17971731,82.302,82.241,121.4]
["bitfinex","SOLUSD",1646985617305,60.22419688,82.302,82.241,121.4]
["bitfinex","SOLUSD",1646985617505,57.17971731,82.302,82.241,121.4]
["bitfinex","SOLUSD",1646985618206,21.46577736,82.301,82.24,23.2438]
["bitfinex","SOLUSD",1646985619005,45.48917736,82.301,82.24,23.2438]
["bitfinex","SOLUSD",1646985619204,18.2324,82.3,82.24,23.2438]
["bitfinex","SOLUSD",1646985619906,45.48917736,82.301,82.24,23.2438]
["bitfinex","SOLUSD",1646985620615,61.2645253,82.3,82.21,18.2349]
["bitfinex","SOLUSD",1646985620810,61.2645253,82.3,82.212,121.4]
["bitfinex","SOLUSD",1646985621008,54.06401278,82.299,82.212,121.4]
["bitfinex","SOLUSD",1646985621207,15.849467,82.28,82.211,23.6075]
["bitfinex","SOLUSD",1646985621406,44.92758044,82.279,82.211,23.6075]
["bitfinex","SOLUSD",1646985621609,47.97206001,82.279,82.211,23.6075]
["bitfinex","SOLUSD",1646985622023,44.92758044,82.279,82.211,23.6075]
["bitfinex","SOLUSD",1646985622210,18.2434,82.26,82.185,121.4]
["bitfinex","SOLUSD",1646985622409,18.2434,82.26,82.187,121.4]
["bitfinex","SOLUSD",1646985622612,62.3839272,82.259,82.186,24.924]
["bitfinex","SOLUSD",1646985622809,91.05021708,82.259,82.186,24.924]
["bitfinex","SOLUSD",1646985623008,61.2645253,82.258,82.186,24.924]
["bitfinex","SOLUSD",1646985623409,3.12396705,82.257,82.176,24.7902]
["bitfinex","SOLUSD",1646985623611,26.40974441,82.257,82.176,24.7902]
["bitfinex","SOLUSD",1646985623809,3.12396705,82.256,82.176,24.7902]
["bitfinex","SOLUSD",1646985624212,26.33025693,82.255,82.176,24.7902]
["bitfinex","SOLUSD",1646985624712,60.8298,82.25,82.176,24.7902]
["bitfinex","SOLUSD",1646985625110,31.71076945,82.249,82.164,24.924]
["bitfinex","SOLUSD",1646985625313,61.2645253,82.249,82.164,24.924]
["bitfinex","SOLUSD",1646985625510,3.12396705,82.248,82.164,24.924]
["bitfinex","SOLUSD",1646985625712,18.2508,82.22,82.164,24.924]
["bitfinex","SOLUSD",1646985625914,57.72462448,82.239,82.164,24.924]
["bitfinex","SOLUSD",1646985626410,3.04447957,82.238,82.164,24.924]
["bitfinex","SOLUSD",1646985627015,56.97176311,82.219,82.164,24.924]
["bitfinex","SOLUSD",1646985627211,56.97176311,82.219,82.149,24.7902]
["bitfinex","SOLUSD",1646985627913,18.2546,82.2,82.149,24.7902]
["bitfinex","SOLUSD",1646985628113,64.97021483,82.199,82.149,24.7902]
["bitfinex","SOLUSD",1646985633621,64.97021483,82.199,82.137,22.7243]
["bitfinex","SOLUSD",1646985633820,18.2569,82.19,82.137,22.7243]
["bitfinex","SOLUSD",1646985635227,64.97021483,82.199,82.122,31.82181818]
["bitfinex","SOLUSD",1646985635228,18.2596,82.18,82.122,0.04366122]
["bitfinex","SOLUSD",1646985635434,48.20180462,82.179,82.122,0.04366122]
["bitfinex","SOLUSD",1646985641758,1.64749199,82.251,82.122,0.04366122]
["bitfinex","SOLUSD",1646985641961,24.3558,82.217,82.123,24.12947861]
["bitfinex","SOLUSD",1646985642263,1.64749199,82.284,82.126,72.86]
["bitfinex","SOLUSD",1646985642457,12.70841679,82.287,82.13,72.86]
["bitfinex","SOLUSD",1646985642658,6.31735801,82.277,82.135,121.4]
["bitfinex","SOLUSD",1646985642858,24.3558,82.276,82.148,121.4]
["bitfinex","SOLUSD",1646985643056,24.3558,82.276,82.158,194.26]
["bitfinex","SOLUSD",1646985643257,24.3558,82.276,82.164,121.4]
["bitfinex","SOLUSD",1646985643456,24.3558,82.276,82.163,60.76]
["bitfinex","SOLUSD",1646985643457,24.3558,82.276,82.168,182.16]
["bitfinex","SOLUSD",1646985643658,24.3558,82.276,82.17,121.4]
["bitfinex","SOLUSD",1646985643856,24.3558,82.276,82.171,6.0]
["bitfinex","SOLUSD",1646985644258,53.57651965,82.275,82.171,6.0]
["bitfinex","SOLUSD",1646985644457,53.57651965,82.275,82.171,9.04447957]
["bitfinex","SOLUSD",1646985644657,24.69022594,82.274,82.172,121.4]
["bitfinex","SOLUSD",1646985644860,57.229727,82.273,82.173,6.0]
["bitfinex","SOLUSD",1646985645258,26.41295655,82.272,82.173,6.0]
["bitfinex","SOLUSD",1646985645457,18.2429,82.25,82.173,6.0]
["bitfinex","SOLUSD",1646985645657,64.09889788,82.249,82.173,127.4]
["bitfinex","SOLUSD",1646985645858,64.09889788,82.249,82.174,3.04447957]
["bitfinex","SOLUSD",1646985646057,64.09889788,82.249,82.175,6.0]
["bitfinex","SOLUSD",1646985646457,64.09889788,82.249,82.176,3.04447957]
["bitfinex","SOLUSD",1646985646758,64.09889788,82.249,82.177,6.0]
["bitfinex","SOLUSD",1646985647359,64.09889788,82.249,82.178,3.04447957]
["bitfinex","SOLUSD",1646985647562,64.09889788,82.249,82.168,3.04447957]
["bitfinex","SOLUSD",1646985647763,64.09889788,82.249,82.154,18.5927]
["bitfinex","SOLUSD",1646985647963,64.09889788,82.249,82.148,3.04447957]
["bitfinex","SOLUSD",1646985648158,60.8347,82.24,82.148,3.04447957]
["bitfinex","SOLUSD",1646985648359,60.8347,82.24,82.138,3.04447957]
["bitfinex","SOLUSD",1646985648559,60.8347,82.24,82.132,23.0378]
["bitfinex","SOLUSD",1646985648758,60.8347,82.24,82.16,18.2469]
["bitfinex","SOLUSD",1646985648960,22.5916,82.248,82.161,121.4]
["bitfinex","SOLUSD",1646985649159,22.5916,82.248,82.163,121.4]
["bitfinex","SOLUSD",1646985649559,22.5916,82.248,82.162,23.0378]
["bitfinex","SOLUSD",1646985650560,18.2475,82.23,82.162,23.0378]
["bitfinex","SOLUSD",1646985650761,53.60556144,82.229,82.162,23.0378]
["bitfinex","SOLUSD",1646985651162,53.60556144,82.229,82.163,121.4]
["bitfinex","SOLUSD",1646985651563,53.60556144,82.229,82.162,23.0378]
["bitfinex","SOLUSD",1646985653066,18.2495,82.22,82.162,23.0378]
["bitfinex","SOLUSD",1646985653265,53.60556144,82.229,82.162,23.0378]
["bitfinex","SOLUSD",1646985654466,53.60556144,82.229,82.135,121.4]
["bitfinex","SOLUSD",1646985654668,59.89773053,82.209,82.14,18.2526]
["bitfinex","SOLUSD",1646985655470,59.89773053,82.209,82.136,23.6143]
["bitfinex","SOLUSD",1646985655669,18.2565,82.19,82.136,23.6143]
["bitfinex","SOLUSD",1646985655867,56.35496491,82.189,82.136,23.6143]
["bitfinex","SOLUSD",1646985656567,56.35496491,82.189,82.141,121.4]
["bitfinex","SOLUSD",1646985657169,56.35496491,82.189,82.136,23.6143]
["bitfinex","SOLUSD",1646985657567,56.35496491,82.189,82.137,121.4]
["bitfinex","SOLUSD",1646985658170,56.35496491,82.189,82.141,121.4]
["bitfinex","SOLUSD",1646985658571,23.7108,82.208,82.141,121.4]
["bitfinex","SOLUSD",1646985658971,23.7108,82.208,82.142,6.0]
["bitfinex","SOLUSD",1646985659172,23.7108,82.208,82.15,18.25]
["bitfinex","SOLUSD",1646985659373,24.219,82.227,82.151,121.4]
["bitfinex","SOLUSD",1646985659573,57.71023423,82.226,82.151,144.1474]
["bitfinex","SOLUSD",1646985659973,57.71023423,82.226,82.152,6.0]
["bitfinex","SOLUSD",1646985660172,57.71023423,82.226,82.16,18.2457]
["bitfinex","SOLUSD",1646985660772,57.71023423,82.226,82.161,22.7474]
["bitfinex","SOLUSD",1646985661373,57.71023423,82.226,82.162,6.0]
["bitfinex","SOLUSD",1646985662974,57.71023423,82.226,82.161,22.7474]
["bitfinex","SOLUSD",1646985664173,18.2494,82.22,82.161,22.7474]
["bitfinex","SOLUSD",1646985666474,57.71023423,82.226,82.161,22.7474]
["bitfinex","SOLUSD",1646985668076,18.252,82.21,82.161,22.7474]
["bitfinex","SOLUSD",1646985668276,55.05771986,82.209,82.161,22.7474]
["bitfinex","SOLUSD",1646985669877,55.05771986,82.209,82.136,3.04447957]
["bitfinex","SOLUSD",1646985670080,55.05771986,82.209,82.137,23.7599]
["bitfinex","SOLUSD",1646985670480,55.05771986,82.209,82.138,121.4]
["bitfinex","SOLUSD",1646985671082,18.2543,82.2,82.138,121.4]
["bitfinex","SOLUSD",1646985671482,18.2543,82.2,82.137,23.7599]
["bitfinex","SOLUSD",1646985672083,22.5223,82.208,82.137,23.7599]
["bitfinex","SOLUSD",1646985672282,18.2561,82.19,82.137,23.7599]
["bitfinex","SOLUSD",1646985672485,64.94138299,82.189,82.092,23.6309]
["bitfinex","SOLUSD",1646985672687,95.14942566,82.189,82.092,23.6309]
["bitfinex","SOLUSD",1646985672883,216.54942566,82.189,82.093,6.0]
["bitfinex","SOLUSD",1646985673085,3.04447957,82.188,82.093,6.0]
["bitfinex","SOLUSD",1646985673286,18.2606,82.17,82.093,6.0]
["bitfinex","SOLUSD",1646985673485,59.48744355,82.169,82.093,6.0]
["bitfinex","SOLUSD",1646985674686,59.48744355,82.169,82.1,18.2614]
["bitfinex","SOLUSD",1646985674887,59.48744355,82.169,82.101,6.0]
["bitfinex","SOLUSD",1646985675287,59.48744355,82.169,82.102,23.347]
["bitfinex","SOLUSD",1646985676192,18.2629,82.16,82.102,23.347]
["bitfinex","SOLUSD",1646985678391,60.0,82.159,82.08,18.2646]
["bitfinex","SOLUSD",1646985678593,18.2714,82.15,82.065,25.36941431]
["bitfinex","SOLUSD",1646985678793,47.7485,82.149,82.051,0.4]
["bitfinex","SOLUSD",1646985678990,47.7485,82.149,82.058,121.4]
["bitfinex","SOLUSD",1646985679194,121.4,82.148,82.051,0.4]
["bitfinex","SOLUSD",1646985679393,124.44447957,82.148,82.051,0.4]
["bitfinex","SOLUSD",1646985679595,9.17414504,82.147,82.051,0.4]
["bitfinex","SOLUSD",1646985679891,35.49915625,82.146,82.051,0.4]
["bitfinex","SOLUSD",1646985680090,121.4,82.145,82.051,0.4]
["bitfinex","SOLUSD",1646985680294,124.44447957,82.145,82.051,0.4]
["bitfinex","SOLUSD",1646985680495,3.04447957,82.144,82.051,0.4]
["bitfinex","SOLUSD",1646985680696,121.4,82.139,82.051,0.4]
["bitfinex","SOLUSD",1646985681098,121.4,82.137,82.051,0.4]
["bitfinex","SOLUSD",1646985681501,3.04447957,82.136,82.051,0.4]
["bitfinex","SOLUSD",1646985681904,18.2755,82.13,82.051,0.4]
["bitfinex","SOLUSD",1646985682104,51.11476988,82.129,82.051,0.4]
["bitfinex","SOLUSD",1646985682303,23.3299,82.128,82.051,0.4]
["bitfinex","SOLUSD",1646985682704,3.04447957,82.127,82.051,0.4]
["bitfinex","SOLUSD",1646985683107,34.85716336,82.127,82.051,0.4]
["bitfinex","SOLUSD",1646985683507,124.44447957,82.126,82.051,0.4]
["bitfinex","SOLUSD",1646985683810,3.04447957,82.126,82.051,0.4]
["bitfinex","SOLUSD",1646985684013,23.3299,82.128,82.051,0.4]
["bitfinex","SOLUSD",1646985684206,23.3299,82.128,82.06,18.2682]
["bitfinex","SOLUSD",1646985684407,23.3299,82.128,82.051,0.4]
["bitfinex","SOLUSD",1646985685406,3.04447957,82.127,82.051,6.4]
["bitfinex","SOLUSD",1646985686525,3.07447957,82.127,82.052,24.2053]
["bitfinex","SOLUSD",1646985686925,3.04447957,82.126,82.052,24.2053]
["bitfinex","SOLUSD",1646985691225,3.04447957,82.126,82.06,18.2703]
["bitfinex","SOLUSD",1646985691427,3.04447957,82.126,82.061,49.52398327]
["bitfinex","SOLUSD",1646985691635,3.07447957,82.126,82.061,49.52398327]
["bitfinex","SOLUSD",1646985692027,3.04447957,82.125,82.061,49.52398327]
["bitfinex","SOLUSD",1646985693829,3.04447957,82.125,82.052,24.2053]
["bitfinex","SOLUSD",1646985694430,46.15257903,82.125,82.052,24.2053]
["bitfinex","SOLUSD",1646985694731,3.04447957,82.124,82.052,24.2053]
["bitfinex","SOLUSD",1646985697333,3.04447957,82.124,82.053,55.13521308]
["bitfinex","SOLUSD",1646985701548,3.04447957,82.124,82.052,24.2053]
["bitfinex","SOLUSD",1646985701941,3.07447957,82.124,82.052,24.2053]
["bitfinex","SOLUSD",1646985702342,3.04447957,82.123,82.052,24.2053]
["bitfinex","SOLUSD",1646985702541,3.04447957,82.123,82.053,44.52629044]
["bitfinex","SOLUSD",1646985703643,3.04447957,82.123,82.052,24.2053]
["bitfinex","SOLUSD",1646985704643,3.04447957,82.123,82.053,60.32593529]
["bitfinex","SOLUSD",1646985706243,3.04447957,82.123,82.052,24.2053]
["bitfinex","SOLUSD",1646985706546,28.9835631,82.122,82.052,24.2053]
["bitfinex","SOLUSD",1646985706947,3.04447957,82.121,82.052,24.2053]
["bitfinex","SOLUSD",1646985707344,3.04447957,82.121,82.052,78.2734301]
["bitfinex","SOLUSD",1646985708046,3.04447957,82.121,82.052,24.2053]
["bitfinex","SOLUSD",1646985708248,17.31905391,82.121,82.052,24.2053]
["bitfinex","SOLUSD",1646985708652,3.04447957,82.12,82.052,24.2053]
["bitfinex","SOLUSD",1646985709150,3.04447957,82.12,82.053,62.61420519]
["bitfinex","SOLUSD",1646985711650,3.04447957,82.12,82.052,24.2053]
["bitfinex","SOLUSD",1646985711850,3.04447957,82.12,82.051,0.4]
["bitfinex","SOLUSD",1646985712250,3.07447957,82.12,82.051,0.4]
["bitfinex","SOLUSD",1646985712552,3.04447957,82.119,82.051,0.4]
["bitfinex","SOLUSD",1646985717262,3.07447957,82.119,82.051,0.4]
["bitfinex","SOLUSD",1646985717657,3.04447957,82.118,82.051,0.4]
["bitfinex","SOLUSD",1646985718061,0.03,82.119,82.051,0.4]
["bitfinex","SOLUSD",1646985718758,3.04447957,82.118,82.051,0.4]
["bitfinex","SOLUSD",1646985719358,0.03,82.119,82.051,0.4]
["bitfinex","SOLUSD",1646985721983,3.04447957,82.118,82.051,0.4]
["bitfinex","SOLUSD",1646985724186,26.40437957,82.128,82.051,0.4]
["bitfinex","SOLUSD",1646985724389,0.03,82.128,82.051,0.4]
["bitfinex","SOLUSD",1646985724587,0.03,82.128,82.052,3.04447957]
["bitfinex","SOLUSD",1646985724787,0.03,82.128,82.053,6.0]
["bitfinex","SOLUSD",1646985725089,22.6768,82.128,82.054,24.1362]
["bitfinex","SOLUSD",1646985725287,22.6768,82.128,82.055,6.0]
["bitfinex","SOLUSD",1646985725487,22.6768,82.128,82.054,24.1362]
["bitfinex","SOLUSD",1646985725689,121.4,82.127,82.054,24.1362]
["bitfinex","SOLUSD",1646985725889,124.44447957,82.127,82.054,24.1362]
["bitfinex","SOLUSD",1646985726891,22.6768,82.128,82.054,24.1362]
["bitfinex","SOLUSD",1646985727493,0.03,82.118,82.054,24.1362]
["bitfinex","SOLUSD",1646985731196,0.03,82.118,82.055,121.4]
["bitfinex","SOLUSD",1646985731396,0.03,82.118,82.056,6.0]
["bitfinex","SOLUSD",1646985731896,0.03,82.118,82.06,60.8833]
["bitfinex","SOLUSD",1646985732297,0.03,82.118,82.071,0.69401349]
["bitfinex","SOLUSD",1646985732501,0.03,82.118,82.073,121.4]
["bitfinex","SOLUSD",1646985732901,0.03,82.118,82.075,121.4]
["bitfinex","SOLUSD",1646985733096,0.03,82.118,82.081,121.4]
["bitfinex","SOLUSD",1646985733296,0.03,82.118,82.085,121.4]
["bitfinex","SOLUSD",1646985733501,0.03,82.118,82.101,18.9109005]
["bitfinex","SOLUSD",1646985734499,0.03,82.118,82.102,145.993]
["bitfinex","SOLUSD",1646985734698,0.03,82.118,82.103,6.0]
["bitfinex","SOLUSD",1646985734901,0.03,82.118,82.103,127.4]
["bitfinex","SOLUSD",1646985735305,0.03,82.118,82.103,6.0]
["bitfinex","SOLUSD",1646985735502,0.03,82.118,82.102,24.593]
["bitfinex","SOLUSD",1646985737303,29.02930229,82.159,82.102,24.593]
["bitfinex","SOLUSD",1646985737705,23.22,82.176,82.102,24.593]
["bitfinex","SOLUSD",1646985738110,3.04447957,82.175,82.102,24.593]
["bitfinex","SOLUSD",1646985738307,18.2606,82.17,82.102,24.593]
["bitfinex","SOLUSD",1646985738706,55.81289177,82.169,82.102,24.593]
["bitfinex","SOLUSD",1646985739131,55.81289177,82.169,82.103,6.0]
["bitfinex","SOLUSD",1646985739333,55.81289177,82.169,82.102,24.593]
["bitfinex","SOLUSD",1646985739536,18.2606,82.17,82.102,24.593]
["bitfinex","SOLUSD",1646985740134,18.2606,82.17,82.103,6.0]
["bitfinex","SOLUSD",1646985740638,49.62126496,82.169,82.103,6.0]
["bitfinex","SOLUSD",1646985741035,18.2631,82.16,82.102,24.593]
["bitfinex","SOLUSD",1646985741634,121.4,82.159,82.076,25.19443861]
["bitfinex","SOLUSD",1646985741834,124.44447957,82.159,82.053,20.43000884]
["bitfinex","SOLUSD",1646985742037,121.4,82.157,82.053,20.43000884]
["bitfinex","SOLUSD",1646985742436,121.4,82.155,82.052,61.55798276]
["bitfinex","SOLUSD",1646985742635,63.28348067,82.156,82.053,56.82254704]
["bitfinex","SOLUSD",1646985742636,121.4,82.147,82.053,56.82254704]
["bitfinex","SOLUSD",1646985743036,3.04447957,82.146,82.054,13.72960798]
["bitfinex","SOLUSD",1646985743437,47.4279,82.145,82.055,6.0]
["bitfinex","SOLUSD",1646985743837,124.44447957,82.144,82.055,31.19443861]
["bitfinex","SOLUSD",1646985744035,3.04447957,82.144,82.055,31.19443861]
["bitfinex","SOLUSD",1646985744236,18.2757,82.14,82.055,31.19443861]
["bitfinex","SOLUSD",1646985744636,124.44447957,82.139,82.055,31.19443861]
["bitfinex","SOLUSD",1646985744836,124.44447957,82.139,82.056,25.19443861]
["bitfinex","SOLUSD",1646985745037,3.04447957,82.138,82.056,25.19443861]
["bitfinex","SOLUSD",1646985745240,18.2737,82.13,82.056,146.59443861]
["bitfinex","SOLUSD",1646985745441,49.62126496,82.128,82.056,25.19443861]
["bitfinex","SOLUSD",1646985745640,49.62126496,82.128,82.057,44.92185538]
["bitfinex","SOLUSD",1646985745841,49.62126496,82.128,82.057,38.92185538]
["bitfinex","SOLUSD",1646985746039,3.04447957,82.127,82.058,38.92185538]
["bitfinex","SOLUSD",1646985746438,3.04447957,82.127,82.058,25.19443861]
["bitfinex","SOLUSD",1646985746639,3.04447957,82.127,82.055,6.0]
["bitfinex","SOLUSD",1646985746839,3.04447957,82.127,82.053,56.82254704]
["bitfinex","SOLUSD",1646985748546,3.04447957,82.127,82.054,31.19443861]
["bitfinex","SOLUSD",1646985748841,49.62126496,82.128,82.055,38.92178746]
["bitfinex","SOLUSD",1646985749040,49.62126496,82.128,82.056,6.0]
["bitfinex","SOLUSD",1646985749240,49.62126496,82.128,82.056,38.92178746]
["bitfinex","SOLUSD",1646985749442,49.62126496,82.128,82.057,25.19443861]
["bitfinex","SOLUSD",1646985749641,49.62126496,82.128,82.057,38.92178746]
["bitfinex","SOLUSD",1646985750042,49.62126496,82.128,82.058,44.92178746]
["bitfinex","SOLUSD",1646985750244,124.44447957,82.127,82.058,39.85800379]
["bitfinex","SOLUSD",1646985750444,124.44447957,82.127,82.058,26.13065494]
["bitfinex","SOLUSD",1646985750643,124.44447957,82.127,82.051,0.4]
["bitfinex","SOLUSD",1646985750644,121.4,82.125,82.051,0.4]
["bitfinex","SOLUSD",1646985751146,121.4,82.123,82.051,0.4]
["bitfinex","SOLUSD",1646985751343,121.4,82.109,82.051,0.4]
["bitfinex","SOLUSD",1646985751546,121.4,82.105,82.051,0.4]
["bitfinex","SOLUSD",1646985751744,44.89533484,82.106,82.051,0.4]
["bitfinex","SOLUSD",1646985752045,37.04344267,82.104,82.051,0.4]
["bitfinex","SOLUSD",1646985752445,3.04447957,82.103,82.051,0.4]
["bitfinex","SOLUSD",1646985752645,121.4,82.102,82.051,0.4]
["bitfinex","SOLUSD",1646985752946,3.04447957,82.103,82.051,0.4]
["bitfinex","SOLUSD",1646985753146,44.89533484,82.106,82.051,0.4]
["bitfinex","SOLUSD",1646985753349,3.04447957,82.117,82.051,0.4]
["bitfinex","SOLUSD",1646985753547,3.04447957,82.133,82.07,18.2651]
["bitfinex","SOLUSD",1646985753747,3.04447957,82.154,82.071,24.7583]
["bitfinex","SOLUSD",1646985753946,49.8138,82.155,82.071,24.7583]
["bitfinex","SOLUSD",1646985754146,3.04447957,82.14,82.071,24.7583]
["bitfinex","SOLUSD",1646985754348,2.54447957,82.154,82.072,5.33718521]
["bitfinex","SOLUSD",1646985754548,2.54447957,82.154,82.072,126.73718521]
["bitfinex","SOLUSD",1646985754951,2.54447957,82.154,82.073,6.0]
["bitfinex","SOLUSD",1646985755348,54.60704777,82.153,82.073,6.0]
["bitfinex","SOLUSD",1646985755551,49.8138,82.155,82.073,6.0]
["bitfinex","SOLUSD",1646985756348,18.265,82.15,82.08,18.2635]
["bitfinex","SOLUSD",1646985756549,18.265,82.15,82.081,6.0]
["bitfinex","SOLUSD",1646985756949,3.04447957,82.163,82.081,127.4]
["bitfinex","SOLUSD",1646985757148,30.8288886,82.171,82.081,127.4]
["bitfinex","SOLUSD",1646985757350,3.04447957,82.173,82.081,127.4]
["bitfinex","SOLUSD",1646985757550,3.04447957,82.173,82.083,121.4]
["bitfinex","SOLUSD",1646985757750,3.04447957,82.173,82.084,6.0]
["bitfinex","SOLUSD",1646985758051,52.82081703,82.172,82.086,121.4]
["bitfinex","SOLUSD",1646985758248,18.2626,82.17,82.09,18.261]
["bitfinex","SOLUSD",1646985758450,18.2626,82.17,82.091,6.0]
["bitfinex","SOLUSD",1646985758851,3.04447957,82.169,82.091,6.0]
["bitfinex","SOLUSD",1646985760051,18.2628,82.16,82.091,6.0]
["bitfinex","SOLUSD",1646985760251,41.69578277,82.159,82.087,6.0]
["bitfinex","SOLUSD",1646985761454,18.2652,82.15,82.087,6.0]
["bitfinex","SOLUSD",1646985761657,18.2652,82.15,82.085,46.54556138]
["bitfinex","SOLUSD",1646985761855,33.87336817,82.149,82.085,46.54556138]
["bitfinex","SOLUSD",1646985762358,45.55962787,82.148,82.085,46.54556138]
["bitfinex","SOLUSD",1646985762755,52.82081703,82.146,82.085,46.54556138]
["bitfinex","SOLUSD",1646985763156,18.269,82.14,82.085,46.54556138]
["bitfinex","SOLUSD",1646985765255,30.8041886,82.146,82.085,46.54556138]
["bitfinex","SOLUSD",1646985765455,3.04447957,82.155,82.085,46.54556138]
["bitfinex","SOLUSD",1646985765855,31.79678411,82.152,82.085,46.54556138]
["bitfinex","SOLUSD",1646985766057,57.57323033,82.151,82.085,46.54556138]
["bitfinex","SOLUSD",1646985766257,60.6177099,82.151,82.085,46.54556138]
["bitfinex","SOLUSD",1646985766455,3.04447957,82.15,82.085,46.54556138]
["bitfinex","SOLUSD",1646985766659,33.84866817,82.15,82.085,46.54556138]
["bitfinex","SOLUSD",1646985766857,3.04447957,82.15,82.085,46.54556138]
["bitfinex","SOLUSD",1646985767056,33.84866817,82.149,82.085,46.54556138]
["bitfinex","SOLUSD",1646985767456,33.84866817,82.148,82.085,46.54556138]
["bitfinex","SOLUSD",1646985767660,30.8041886,82.148,82.085,46.54556138]
["bitfinex","SOLUSD",1646985767959,3.04447957,82.175,82.086,6.0]
["bitfinex","SOLUSD",1646985768156,18.2617,82.17,82.086,6.0]
["bitfinex","SOLUSD",1646985768358,52.24439155,82.164,82.086,6.0]
["bitfinex","SOLUSD",1646985769162,52.24439155,82.164,82.09,18.2614]
["bitfinex","SOLUSD",1646985769361,18.263,82.16,82.085,46.54556138]
["bitfinex","SOLUSD",1646985769662,3.04447957,82.159,82.085,46.54556138]
["bitfinex","SOLUSD",1646985769961,30.8041886,82.158,82.085,46.54556138]
["bitfinex","SOLUSD",1646985770162,46.69439355,82.158,82.085,46.54556138]
["bitfinex","SOLUSD",1646985770364,18.93468452,82.157,82.085,46.54556138]
["bitfinex","SOLUSD",1646985770563,64.46961239,82.157,82.085,46.54556138]
["bitfinex","SOLUSD",1646985770763,18.93468452,82.156,82.085,46.54556138]
["bitfinex","SOLUSD",1646985770963,3.04447957,82.156,82.085,46.54556138]
["bitfinex","SOLUSD",1646985771162,42.27220825,82.149,82.085,46.54556138]
["bitfinex","SOLUSD",1646985771568,3.04447957,82.148,82.085,46.54556138]
["bitfinex","SOLUSD",1646985772566,3.04447957,82.148,82.086,121.4]
["bitfinex","SOLUSD",1646985773195,26.19517957,82.165,82.086,121.4]
["bitfinex","SOLUSD",1646985773598,23.1507,82.165,82.086,121.4]
["bitfinex","SOLUSD",1646985773795,18.263,82.16,82.09,18.2607]
["bitfinex","SOLUSD",1646985773995,18.263,82.16,82.086,121.4]
["bitfinex","SOLUSD",1646985775097,18.2698,82.15,82.085,46.54556138]
["bitfinex","SOLUSD",1646985775296,29.44559821,82.149,82.085,46.54556138]
["bitfinex","SOLUSD",1646985775697,30.8041886,82.15,82.085,46.54556138]
["bitfinex","SOLUSD",1646985775897,23.1507,82.165,82.09,18.2608]
["bitfinex","SOLUSD",1646985775898,30.8041886,82.164,82.09,18.2608]
["bitfinex","SOLUSD",1646985776098,23.1507,82.165,82.091,121.4]
["bitfinex","SOLUSD",1646985776797,65.79183451,82.164,82.092,121.4]
["bitfinex","SOLUSD",1646985777300,3.04447957,82.188,82.092,121.4]
["bitfinex","SOLUSD",1646985777498,3.04447957,82.188,82.094,121.4]
["bitfinex","SOLUSD",1646985777797,18.2561,82.19,82.095,6.0]
["bitfinex","SOLUSD",1646985778997,18.2561,82.19,82.096,121.4]
["bitfinex","SOLUSD",1646985779199,18.2561,82.19,82.113,121.4]
["bitfinex","SOLUSD",1646985779498,30.8041886,82.203,82.112,17.3578388]
["bitfinex","SOLUSD",1646985779499,1.64749199,82.212,82.122,72.86]
["bitfinex","SOLUSD",1646985779702,1.64749199,82.23,82.129,121.4]
["bitfinex","SOLUSD",1646985779898,1.64749199,82.235,82.131,121.4]
["bitfinex","SOLUSD",1646985780101,1.64749199,82.237,82.132,6.0]
["bitfinex","SOLUSD",1646985780307,58.42143276,82.236,82.141,121.4]
["bitfinex","SOLUSD",1646985780512,18.2474,82.23,82.143,121.4]
["bitfinex","SOLUSD",1646985780707,18.2474,82.23,82.144,6.0]
["bitfinex","SOLUSD",1646985780907,18.2474,82.23,82.145,121.4]
["bitfinex","SOLUSD",1646985781207,3.04447957,82.229,82.148,121.4]
["bitfinex","SOLUSD",1646985781608,3.04447957,82.229,82.147,17.3578388]
["bitfinex","SOLUSD",1646985781806,28.81085527,82.228,82.147,17.3578388]
["bitfinex","SOLUSD",1646985782006,18.2519,82.21,82.147,17.3578388]
["bitfinex","SOLUSD",1646985782210,36.09516704,82.209,82.147,17.3578388]
["bitfinex","SOLUSD",1646985783911,45.7803,82.228,82.151,121.4]
["bitfinex","SOLUSD",1646985784311,45.7803,82.228,82.152,3.04447957]
["bitfinex","SOLUSD",1646985784510,45.7803,82.228,82.153,6.0]
["bitfinex","SOLUSD",1646985784715,1.64749199,82.237,82.153,6.0]
["bitfinex","SOLUSD",1646985784914,47.35236164,82.236,82.155,121.4]
["bitfinex","SOLUSD",1646985785113,47.35236164,82.236,82.156,6.0]
["bitfinex","SOLUSD",1646985785314,47.35236164,82.236,82.162,121.4]
["bitfinex","SOLUSD",1646985785516,47.35236164,82.236,82.163,6.0]
["bitfinex","SOLUSD",1646985785914,47.35236164,82.236,82.161,46.54556138]
["bitfinex","SOLUSD",1646985786616,18.2476,82.23,82.161,46.54556138]
["bitfinex","SOLUSD",1646985787218,47.35236164,82.236,82.161,46.54556138]
["bitfinex","SOLUSD",1646985787617,17.7522,82.21,82.161,46.54556138]
["bitfinex","SOLUSD",1646985787817,22.6983,82.235,82.161,46.54556138]
["bitfinex","SOLUSD",1646985788819,51.04476682,82.234,82.161,46.54556138]
["bitfinex","SOLUSD",1646985789022,43.47183298,82.219,82.161,46.54556138]
["bitfinex","SOLUSD",1646985792448,18.2492,82.23,82.161,46.54556138]
["bitfinex","SOLUSD",1646985793444,79.63430147,82.23,82.161,46.54556138]
["bitfinex","SOLUSD",1646985793745,18.2492,82.23,82.162,121.4]
["bitfinex","SOLUSD",1646985794146,3.04447957,82.233,82.162,121.4]
["bitfinex","SOLUSD",1646985794347,22.6983,82.235,82.162,121.4]
["bitfinex","SOLUSD",1646985794547,22.6983,82.235,82.161,46.54556138]
["bitfinex","SOLUSD",1646985795846,22.6983,82.235,82.162,121.4]
["bitfinex","SOLUSD",1646985796446,22.6983,82.235,82.161,46.54556138]
["bitfinex","SOLUSD",1646985796847,18.2474,82.23,82.161,46.54556138]
["bitfinex","SOLUSD",1646985801955,18.2474,82.23,82.162,121.4]
["bitfinex","SOLUSD",1646985802357,22.6983,82.235,82.162,121.4]
["bitfinex","SOLUSD",1646985803356,22.6983,82.235,82.161,46.54556138]
["bitfinex","SOLUSD",1646985803557,18.2477,82.23,82.162,121.4]
["bitfinex","SOLUSD",1646985804659,18.2477,82.23,82.161,46.54556138]
["bitfinex","SOLUSD",1646985804860,18.2477,82.23,82.162,121.4]
["bitfinex","SOLUSD",1646985805962,18.2477,82.23,82.161,46.54556138]
["bitfinex","SOLUSD",1646985806162,22.6983,82.235,82.161,46.54556138]
["bitfinex","SOLUSD",1646985806963,22.6983,82.235,82.162,6.0]
["bitfinex","SOLUSD",1646985807164,22.6983,82.235,82.162,127.4]
["bitfinex","SOLUSD",1646985807966,26.42269199,82.251,82.162,127.4]
["bitfinex","SOLUSD",1646985808168,24.7752,82.251,82.162,127.4]
["bitfinex","SOLUSD",1646985808766,24.7752,82.251,82.162,188.16]
["bitfinex","SOLUSD",1646985809777,1.64749199,82.254,82.167,72.86]
["bitfinex","SOLUSD",1646985809967,1.64749199,82.256,82.171,72.86]
["bitfinex","SOLUSD",1646985810195,23.4757,82.265,82.176,121.4]
["bitfinex","SOLUSD",1646985810367,1.64749199,82.271,82.178,194.26]
["bitfinex","SOLUSD",1646985810569,1.64749199,82.272,82.18,138.7578388]
["bitfinex","SOLUSD",1646985810768,1.64749199,82.277,82.182,194.26]
["bitfinex","SOLUSD",1646985811067,1.64749199,82.277,82.184,194.26]
["bitfinex","SOLUSD",1646985811267,1.64749199,82.278,82.186,4.04836324]
["bitfinex","SOLUSD",1646985811468,1.64749199,82.279,82.187,6.0]
["bitfinex","SOLUSD",1646985811668,1.64749199,82.28,82.187,6.0]
["bitfinex","SOLUSD",1646985811867,25.12319199,82.283,82.188,121.4]
["bitfinex","SOLUSD",1646985812071,25.12319199,82.283,82.189,6.0]
["bitfinex","SOLUSD",1646985812269,23.4757,82.283,82.189,6.0]
["bitfinex","SOLUSD",1646985812467,1.64749199,82.284,82.19,194.26]
["bitfinex","SOLUSD",1646985812671,1.64749199,82.286,82.191,6.0]
["bitfinex","SOLUSD",1646985812868,24.80469199,82.287,82.191,6.0]
["bitfinex","SOLUSD",1646985813069,23.1572,82.287,82.192,194.51]
["bitfinex","SOLUSD",1646985813268,23.1572,82.287,82.193,6.0]
["bitfinex","SOLUSD",1646985813669,23.1572,82.287,82.194,194.26]
["bitfinex","SOLUSD",1646985813869,23.1572,82.287,82.196,240.80556138]
["bitfinex","SOLUSD",1646985814072,1.64749199,82.294,82.197,6.0]
["bitfinex","SOLUSD",1646985814271,1.64749199,82.295,82.199,194.26]
["bitfinex","SOLUSD",1646985814474,1.64749199,82.295,82.2,6.0]
["bitfinex","SOLUSD",1646985814673,1.64749199,82.298,82.2,6.0]
["bitfinex","SOLUSD",1646985814873,1.64749199,82.298,82.209,121.4]
["bitfinex","SOLUSD",1646985815072,25.93549199,82.299,82.215,121.4]
["bitfinex","SOLUSD",1646985815290,1.64749199,82.298,82.216,6.0]
["bitfinex","SOLUSD",1646985815674,24.288,82.299,82.216,6.0]
["bitfinex","SOLUSD",1646985817076,1.64749199,82.312,82.221,121.4]
["bitfinex","SOLUSD",1646985817276,1.64749199,82.313,82.232,72.86]
["bitfinex","SOLUSD",1646985817477,1.64749199,82.318,82.239,121.4]
["bitfinex","SOLUSD",1646985817696,1.64749199,82.32,82.24,6.0]
["bitfinex","SOLUSD",1646985817999,1.64749199,82.32,82.242,121.4]
["bitfinex","SOLUSD",1646985818595,1.64749199,82.32,82.243,6.0]
["bitfinex","SOLUSD",1646985818796,41.8807,82.32,82.245,121.4]
["bitfinex","SOLUSD",1646985826209,41.8807,82.32,82.244,23.3923]
["bitfinex","SOLUSD",1646985826409,18.2299,82.31,82.244,23.3923]
["bitfinex","SOLUSD",1646985826609,23.6533,82.32,82.244,23.3923]
["bitfinex","SOLUSD",1646985828209,42.67005729,82.299,82.244,23.3923]
["bitfinex","SOLUSD",1646985829413,42.67005729,82.299,82.241,46.54556138]
["bitfinex","SOLUSD",1646985829612,22.6117,82.298,82.241,46.54556138]
["bitfinex","SOLUSD",1646985830010,22.6117,82.298,82.211,23.0155]
["bitfinex","SOLUSD",1646985830213,48.3894886,82.297,82.211,23.0155]
["bitfinex","SOLUSD",1646985830411,169.7894886,82.297,82.211,23.0155]
["bitfinex","SOLUSD",1646985831011,169.7894886,82.297,82.212,47.11141515]
["bitfinex","SOLUSD",1646985831211,18.2384,82.27,82.212,47.11141515]
["bitfinex","SOLUSD",1646985831413,70.52870102,82.269,82.212,47.11141515]
["bitfinex","SOLUSD",1646985831612,70.52870102,82.269,82.213,6.0]
["bitfinex","SOLUSD",1646985832012,24.1607,82.269,82.213,6.0]
["bitfinex","SOLUSD",1646985833112,51.95868174,82.268,82.213,6.0]
["bitfinex","SOLUSD",1646985833516,51.95868174,82.268,82.213,127.4]
["bitfinex","SOLUSD",1646985833715,24.1607,82.269,82.213,127.4]
["bitfinex","SOLUSD",1646985840521,24.1607,82.269,82.213,6.0]
["bitfinex","SOLUSD",1646985841530,24.1607,82.269,82.212,47.11141515]
["bitfinex","SOLUSD",1646985841724,1.64749199,82.263,82.212,47.11141515]
["bitfinex","SOLUSD",1646985841926,1.64749199,82.26,82.181,24.6027]
["bitfinex","SOLUSD",1646985842124,1.64749199,82.258,82.181,24.6027]
["bitfinex","SOLUSD",1646985842424,1.64749199,82.257,82.181,24.6027]
["bitfinex","SOLUSD",1646985842628,25.97769199,82.256,82.181,24.6027]
["bitfinex","SOLUSD",1646985843023,25.97769199,82.256,82.183,121.4]
["bitfinex","SOLUSD",1646985843224,1.64749199,82.255,82.184,145.9589]
["bitfinex","SOLUSD",1646985843425,25.97769199,82.256,82.184,145.9589]
["bitfinex","SOLUSD",1646985844028,59.13197855,82.255,82.184,145.9589]
["bitfinex","SOLUSD",1646985845225,24.3302,82.256,82.184,145.9589]
["bitfinex","SOLUSD",1646985846826,18.243,82.25,82.184,145.9589]
["bitfinex","SOLUSD",1646985847427,39.02636282,82.249,82.184,145.9589]
["bitfinex","SOLUSD",1646985847826,18.243,82.25,82.184,145.9589]
["bitfinex","SOLUSD",1646985848829,53.34305969,82.249,82.184,145.9589]
["bitfinex","SOLUSD",1646985849730,24.3302,82.256,82.184,145.9589]
["bitfinex","SOLUSD",1646985849929,24.3302,82.256,82.185,6.0]
["bitfinex","SOLUSD",1646985853332,24.5352,82.261,82.187,121.4]
["bitfinex","SOLUSD",1646985853631,1.64749199,82.271,82.186,52.75202621]
["bitfinex","SOLUSD",1646985853632,24.0966,82.285,82.189,121.4]
["bitfinex","SOLUSD",1646985853833,23.8096,82.284,82.19,6.0]
["bitfinex","SOLUSD",1646985854035,23.8096,82.284,82.191,121.4]
["bitfinex","SOLUSD",1646985854233,23.8096,82.284,82.192,6.0]
["bitfinex","SOLUSD",1646985854538,23.8096,82.284,82.199,121.4]
["bitfinex","SOLUSD",1646985854734,23.8096,82.284,82.2,6.0]
["bitfinex","SOLUSD",1646985854932,23.8096,82.284,82.201,121.4]
["bitfinex","SOLUSD",1646985855134,23.8096,82.284,82.203,121.4]
["bitfinex","SOLUSD",1646985855336,23.8096,82.284,82.202,66.76]
["bitfinex","SOLUSD",1646985855337,23.8096,82.284,82.206,121.4]
["bitfinex","SOLUSD",1646985855534,23.8096,82.284,82.207,6.0]
["bitfinex","SOLUSD",1646985855833,23.8096,82.284,82.208,121.4]
["bitfinex","SOLUSD",1646985856035,23.8096,82.284,82.209,6.0]
["bitfinex","SOLUSD",1646985856234,23.8096,82.284,82.211,121.4]
["bitfinex","SOLUSD",1646985856436,23.8096,82.284,82.212,6.0]
["bitfinex","SOLUSD",1646985857736,1.64749199,82.294,82.212,6.0]
["bitfinex","SOLUSD",1646985857936,24.0838,82.304,82.214,194.26]
["bitfinex","SOLUSD",1646985858138,24.0838,82.304,82.216,194.26]
["bitfinex","SOLUSD",1646985858338,24.0838,82.304,82.218,194.26]
["bitfinex","SOLUSD",1646985858539,24.0838,82.304,82.219,6.0]
["bitfinex","SOLUSD",1646985858739,24.0838,82.304,82.221,121.4]
["bitfinex","SOLUSD",1646985858961,24.0838,82.304,82.222,6.0]
["bitfinex","SOLUSD",1646985859139,24.0838,82.304,82.222,69.80447957]
["bitfinex","SOLUSD",1646985859338,24.0838,82.304,82.223,121.4]
["bitfinex","SOLUSD",1646985859538,24.0838,82.304,82.224,6.0]
["bitfinex","SOLUSD",1646985859941,18.2361,82.29,82.224,6.0]
["bitfinex","SOLUSD",1646985860141,53.35723571,82.289,82.224,6.0]
["bitfinex","SOLUSD",1646985860346,1.64749199,82.302,82.224,6.0]
["bitfinex","SOLUSD",1646985860547,1.64749199,82.302,82.222,6.0]
["bitfinex","SOLUSD",1646985860945,1.64749199,82.302,82.221,121.4]
["bitfinex","SOLUSD",1646985861345,18.2317,82.3,82.222,6.0]
["bitfinex","SOLUSD",1646985863649,71.78803964,82.3,82.222,6.0]
["bitfinex","SOLUSD",1646985864056,18.2363,82.28,82.222,6.0]
["bitfinex","SOLUSD",1646985864249,1.64749199,82.299,82.22,68.59223223]
["bitfinex","SOLUSD",1646985864450,26.25468462,82.294,82.22,68.59223223]
["bitfinex","SOLUSD",1646985864858,1.64749199,82.293,82.22,44.95143223]
["bitfinex","SOLUSD",1646985865053,24.54029199,82.293,82.22,44.95143223]
["bitfinex","SOLUSD",1646985865258,1.64749199,82.29,82.22,44.95143223]
["bitfinex","SOLUSD",1646985865455,40.96026016,82.284,82.22,44.95143223]
["bitfinex","SOLUSD",1646985865755,53.55633964,82.259,82.22,44.95143223]
["bitfinex","SOLUSD",1646985865955,53.55633964,82.259,82.195,24.2124]
["bitfinex","SOLUSD",1646985866156,53.55633964,82.259,82.18,24.2657]
["bitfinex","SOLUSD",1646985866355,23.8634,82.258,82.18,24.2657]
["bitfinex","SOLUSD",1646985866570,18.2429,82.25,82.18,24.2657]
["bitfinex","SOLUSD",1646985866974,18.2429,82.25,82.181,47.50967748]
["bitfinex","SOLUSD",1646985868075,18.2429,82.25,82.182,121.4]
["bitfinex","SOLUSD",1646985868272,18.2429,82.25,82.181,47.50967748]
["bitfinex","SOLUSD",1646985868674,18.2429,82.25,82.181,71.70207748]
["bitfinex","SOLUSD",1646985869672,18.2429,82.25,82.182,121.4]
["bitfinex","SOLUSD",1646985869876,23.8634,82.258,82.182,121.4]
["bitfinex","SOLUSD",1646985871075,23.8634,82.258,82.183,6.0]
["bitfinex","SOLUSD",1646985871277,23.8634,82.258,82.183,130.44447957]
["bitfinex","SOLUSD",1646985871578,23.8634,82.258,82.183,124.44447957]
["bitfinex","SOLUSD",1646985871976,23.8634,82.258,82.184,3.04447957]
["bitfinex","SOLUSD",1646985872177,23.8634,82.258,82.184,36.51827567]
["bitfinex","SOLUSD",1646985872378,23.8634,82.258,82.185,27.4737961]
["bitfinex","SOLUSD",1646985872576,23.8634,82.258,82.185,54.80602621]
["bitfinex","SOLUSD",1646985872976,62.2629009,82.257,82.186,6.0]
["bitfinex","SOLUSD",1646985873380,62.2629009,82.257,82.185,54.80602621]
["bitfinex","SOLUSD",1646985873978,62.2629009,82.257,82.185,30.51827567]
["bitfinex","SOLUSD",1646985874379,62.2629009,82.257,82.186,9.04447957]
["bitfinex","SOLUSD",1646985874885,23.8634,82.258,82.186,3.04447957]
["bitfinex","SOLUSD",1646985875085,23.8634,82.258,82.188,121.4]
["bitfinex","SOLUSD",1646985875483,23.8634,82.258,82.19,121.4]
["bitfinex","SOLUSD",1646985875887,23.8634,82.258,82.192,121.4]
["bitfinex","SOLUSD",1646985876081,23.8634,82.258,82.194,16.3937227]
["bitfinex","SOLUSD",1646985876282,23.8634,82.258,82.195,6.0]
["bitfinex","SOLUSD",1646985876486,18.2363,82.28,82.195,9.04447957]
["bitfinex","SOLUSD",1646985876683,42.118,82.28,82.195,9.04447957]
["bitfinex","SOLUSD",1646985876884,23.8817,82.28,82.196,54.80602621]
["bitfinex","SOLUSD",1646985877182,23.8817,82.28,82.197,6.0]
["bitfinex","SOLUSD",1646985877385,57.89381242,82.279,82.197,6.0]
["bitfinex","SOLUSD",1646985878285,57.89381242,82.279,82.198,121.4]
["bitfinex","SOLUSD",1646985878482,57.89381242,82.279,82.199,6.0]
["bitfinex","SOLUSD",1646985879288,23.8817,82.28,82.198,127.4]
["bitfinex","SOLUSD",1646985879488,23.8817,82.28,82.201,121.4]
["bitfinex","SOLUSD",1646985879685,23.8817,82.28,82.202,6.0]
["bitfinex","SOLUSD",1646985879890,23.8817,82.28,82.202,9.04447957]
["bitfinex","SOLUSD",1646985880087,23.8817,82.28,82.203,121.4]
["bitfinex","SOLUSD",1646985880286,47.56659412,82.279,82.204,6.0]
["bitfinex","SOLUSD",1646985880589,47.56659412,82.279,82.205,24.9648]
["bitfinex","SOLUSD",1646985880787,47.56659412,82.279,82.207,47.50967748]
["bitfinex","SOLUSD",1646985880988,47.56659412,82.279,82.208,6.0]
["bitfinex","SOLUSD",1646985883595,47.56659412,82.279,82.207,47.50967748]
["bitfinex","SOLUSD",1646985884494,47.56659412,82.279,82.208,121.4]
["bitfinex","SOLUSD",1646985884691,47.56659412,82.279,82.207,47.50967748]
["bitfinex","SOLUSD",1646985884895,47.56659412,82.279,82.208,6.0]
["bitfinex","SOLUSD",1646985885093,47.56659412,82.279,82.207,47.50967748]
["bitfinex","SOLUSD",1646985885992,47.56659412,82.279,82.208,27.4737961]
["bitfinex","SOLUSD",1646985886995,47.56659412,82.279,82.208,51.76154664]
["bitfinex","SOLUSD",1646985887498,47.56659412,82.279,82.209,27.4737961]
["bitfinex","SOLUSD",1646985887897,47.56659412,82.279,82.209,51.76154664]
["bitfinex","SOLUSD",1646985888196,47.56659412,82.279,82.21,27.4737961]
["bitfinex","SOLUSD",1646985888997,47.56659412,82.279,82.211,24.28775054]
["bitfinex","SOLUSD",1646985889398,47.56659412,82.279,82.212,27.4737961]
["bitfinex","SOLUSD",1646985889797,42.1182,82.28,82.213,121.4]
["bitfinex","SOLUSD",1646985889798,23.8817,82.28,82.213,121.4]
["bitfinex","SOLUSD",1646985890001,23.8817,82.28,82.214,6.0]
["bitfinex","SOLUSD",1646985890200,23.8817,82.28,82.216,121.4]
["bitfinex","SOLUSD",1646985891900,23.8817,82.28,82.217,3.04447957]
["bitfinex","SOLUSD",1646985895107,23.8817,82.28,82.215,24.6627]
["bitfinex","SOLUSD",1646985895313,42.1179,82.28,82.215,24.6627]
["bitfinex","SOLUSD",1646985900231,23.8817,82.28,82.215,24.6627]
["bitfinex","SOLUSD",1646985900438,23.8817,82.28,82.216,3.04447957]
["bitfinex","SOLUSD",1646985900632,23.8817,82.28,82.216,124.44447957]
["bitfinex","SOLUSD",1646985900832,1.64749199,82.297,82.217,33.3066272]
["bitfinex","SOLUSD",1646985901033,1.64749199,82.306,82.218,121.4]
["bitfinex","SOLUSD",1646985901233,1.64749199,82.306,82.219,6.0]
["bitfinex","SOLUSD",1646985901434,1.64749199,82.306,82.22,121.4]
["bitfinex","SOLUSD",1646985901632,88.97084304,82.305,82.222,121.4]
["bitfinex","SOLUSD",1646985901834,88.97084304,82.305,82.223,6.0]
["bitfinex","SOLUSD",1646985902237,88.97084304,82.305,82.223,9.04447957]
["bitfinex","SOLUSD",1646985902634,90.61833503,82.305,82.223,9.04447957]
["bitfinex","SOLUSD",1646985902832,18.2338,82.3,82.223,9.04447957]
["bitfinex","SOLUSD",1646985903037,18.2338,82.3,82.223,36.35110677]
["bitfinex","SOLUSD",1646985905534,18.2338,82.3,82.223,9.04447957]
["bitfinex","SOLUSD",1646985906132,15.7338,82.3,82.223,9.04447957]
["bitfinex","SOLUSD",1646985906736,15.7338,82.3,82.222,121.4]
["bitfinex","SOLUSD",1646985906737,18.2345,82.29,82.222,121.4]
["bitfinex","SOLUSD",1646985907336,1.64749199,82.298,82.224,121.4]
["bitfinex","SOLUSD",1646985907534,88.97084304,82.305,82.226,121.4]
["bitfinex","SOLUSD",1646985907738,23.4123,82.305,82.226,121.4]
["bitfinex","SOLUSD",1646985907938,23.4123,82.305,82.228,121.4]
["bitfinex","SOLUSD",1646985908138,23.4123,82.305,82.23,121.4]
["bitfinex","SOLUSD",1646985908341,23.4123,82.305,82.232,121.4]
["bitfinex","SOLUSD",1646985908541,23.4123,82.305,82.234,121.4]
["bitfinex","SOLUSD",1646985908739,23.4123,82.305,82.237,121.4]
["bitfinex","SOLUSD",1646985908942,23.4123,82.305,82.238,6.0]
["bitfinex","SOLUSD",1646985909341,23.4123,82.305,82.239,172.7812272]
["bitfinex","SOLUSD",1646985909539,23.4123,82.305,82.24,6.0]
["bitfinex","SOLUSD",1646985909740,23.4123,82.305,82.24,33.3066272]
["bitfinex","SOLUSD",1646985909939,23.4123,82.305,82.24,30.35110677]
["bitfinex","SOLUSD",1646985910740,23.4123,82.305,82.24,3.04447957]
["bitfinex","SOLUSD",1646985912039,23.4123,82.305,82.239,24.0746]
["bitfinex","SOLUSD",1646985913439,23.4123,82.305,82.24,6.0]
["bitfinex","SOLUSD",1646985916247,23.4123,82.305,82.241,3.04447957]
["bitfinex","SOLUSD",1646985916444,23.4123,82.305,82.242,6.0]
["bitfinex","SOLUSD",1646985917549,23.4123,82.305,82.24,6.0]
["bitfinex","SOLUSD",1646985917748,18.234,82.29,82.24,6.0]
["bitfinex","SOLUSD",1646985917948,18.234,82.29,82.239,24.0746]
["bitfinex","SOLUSD",1646985918145,35.40193994,82.298,82.239,24.0746]
["bitfinex","SOLUSD",1646985918548,23.4123,82.305,82.239,24.0746]
["bitfinex","SOLUSD",1646985919546,57.98931637,82.304,82.239,24.0746]
["bitfinex","SOLUSD",1646985921652,23.4123,82.305,82.24,121.4]
["bitfinex","SOLUSD",1646985922653,62.89253925,82.304,82.24,121.4]
["bitfinex","SOLUSD",1646985923553,23.4123,82.305,82.24,121.4]
["bitfinex","SOLUSD",1646985925354,23.4123,82.305,82.241,6.0]
["bitfinex","SOLUSD",1646985925555,23.4123,82.305,82.242,121.4]
["bitfinex","SOLUSD",1646985925753,23.4123,82.305,82.243,6.0]
["bitfinex","SOLUSD",1646985928558,23.4123,82.305,82.242,6.0]
["bitfinex","SOLUSD",1646985928760,23.4123,82.305,82.242,127.4]
["bitfinex","SOLUSD",1646985929164,23.4123,82.305,82.242,6.0]
["bitfinex","SOLUSD",1646985929561,23.4123,82.305,82.242,127.4]
["bitfinex","SOLUSD",1646985929763,23.4123,82.305,82.242,6.0]
["bitfinex","SOLUSD",1646985930566,23.4123,82.305,82.243,27.3066272]
["bitfinex","SOLUSD",1646985930867,23.4123,82.305,82.244,6.0]
["bitfinex","SOLUSD",1646985931667,23.4123,82.305,82.244,127.4]
["bitfinex","SOLUSD",1646985931865,23.4123,82.305,82.245,3.04447957]
["bitfinex","SOLUSD",1646985932066,23.4123,82.305,82.246,6.0]
["bitfinex","SOLUSD",1646985932570,23.4123,82.305,82.247,3.04447957]
["bitfinex","SOLUSD",1646985932766,23.4123,82.305,82.244,27.3066272]
["bitfinex","SOLUSD",1646985932967,23.4123,82.305,82.245,6.0]
["bitfinex","SOLUSD",1646985933867,23.4123,82.305,82.246,3.04447957]
["bitfinex","SOLUSD",1646985934496,23.4123,82.305,82.247,127.4]
["bitfinex","SOLUSD",1646985934895,23.4123,82.305,82.247,121.4]
["bitfinex","SOLUSD",1646985935093,23.4123,82.305,82.248,3.04447957]
["bitfinex","SOLUSD",1646985935494,23.4123,82.305,82.249,6.0]
["bitfinex","SOLUSD",1646985935894,23.4123,82.305,82.251,121.4]
["bitfinex","SOLUSD",1646985936097,23.4123,82.305,82.252,6.0]
["bitfinex","SOLUSD",1646985936296,23.4123,82.305,82.253,121.4]
["bitfinex","SOLUSD",1646985936595,23.4123,82.305,82.254,6.0]
["bitfinex","SOLUSD",1646985936898,23.4123,82.305,82.255,121.4]
["bitfinex","SOLUSD",1646985937096,23.4123,82.305,82.256,6.0]
["bitfinex","SOLUSD",1646985938097,23.4123,82.305,82.252,6.0]
["bitfinex","SOLUSD",1646985938498,23.4123,82.305,82.253,121.4]
["bitfinex","SOLUSD",1646985938705,23.4123,82.305,82.254,6.0]
["bitfinex","SOLUSD",1646985939000,23.4123,82.305,82.255,121.4]
["bitfinex","SOLUSD",1646985939200,23.4123,82.305,82.256,6.0]
["bitfinex","SOLUSD",1646985939403,22.66,82.323,82.256,6.0]
["bitfinex","SOLUSD",1646985939602,23.0047,82.322,82.256,6.0]
["bitfinex","SOLUSD",1646985940200,23.0047,82.322,82.252,6.0]
["bitfinex","SOLUSD",1646985940601,23.0047,82.322,82.253,3.04447957]
["bitfinex","SOLUSD",1646985940801,23.0047,82.322,82.254,6.0]
["bitfinex","SOLUSD",1646985941602,23.0047,82.322,82.256,121.4]
["bitfinex","SOLUSD",1646985941904,23.0047,82.322,82.257,33.3066272]
["bitfinex","SOLUSD",1646985942202,23.0047,82.322,82.258,148.7066272]
["bitfinex","SOLUSD",1646985942406,23.0047,82.322,82.259,6.0]
["bitfinex","SOLUSD",1646985942604,23.0047,82.322,82.261,45.37253334]
["bitfinex","SOLUSD",1646985942804,23.0047,82.322,82.262,150.2553]
["bitfinex","SOLUSD",1646985946407,23.0047,82.322,82.262,177.5619272]
["bitfinex","SOLUSD",1646985946612,23.0047,82.322,82.262,50.1619272]
["bitfinex","SOLUSD",1646985946812,23.0047,82.322,82.261,45.37253334]
["bitfinex","SOLUSD",1646985947213,3.04447957,82.321,82.197,4.37489482]
["bitfinex","SOLUSD",1646985947411,3.04447957,82.321,82.202,24.9771]
["bitfinex","SOLUSD",1646985947612,18.2318,82.3,82.232,121.4]
["bitfinex","SOLUSD",1646985947812,24.4941,82.299,82.223,121.4]
["bitfinex","SOLUSD",1646985948212,24.4941,82.299,82.234,62.09589747]
["bitfinex","SOLUSD",1646985948412,24.4941,82.299,82.235,24.9771]
["bitfinex","SOLUSD",1646985950613,24.4941,82.299,82.235,49.26485054]
["bitfinex","SOLUSD",1646985954642,24.4941,82.299,82.235,24.9771]
["bitfinex","SOLUSD",1646985955443,24.4941,82.299,82.236,121.4]
["bitfinex","SOLUSD",1646985955644,24.4941,82.299,82.236,127.4]
["bitfinex","SOLUSD",1646985958547,24.4941,82.299,82.236,6.0]
["bitfinex","SOLUSD",1646985958950,24.4941,82.299,82.236,127.4]
["bitfinex","SOLUSD",1646985960150,24.4941,82.299,82.235,24.9771]
["bitfinex","SOLUSD",1646985960350,24.4941,82.299,82.236,6.0]
["bitfinex","SOLUSD",1646985961353,24.4941,82.299,82.236,127.4]
["bitfinex","SOLUSD",1646985964054,24.4941,82.299,82.236,6.0]
["bitfinex","SOLUSD",1646985964657,24.4941,82.299,82.236,127.4]
["bitfinex","SOLUSD",1646985965657,24.4941,82.299,82.236,6.0]
["bitfinex","SOLUSD",1646985966958,24.4941,82.299,82.236,127.4]
["bitfinex","SOLUSD",1646985967357,24.4941,82.299,82.238,121.4]
["bitfinex","SOLUSD",1646985967557,22.66,82.323,82.25,121.4]
["bitfinex","SOLUSD",1646985967760,22.66,82.323,82.252,121.4]
["bitfinex","SOLUSD",1646985967958,22.66,82.323,82.253,6.0]
["bitfinex","SOLUSD",1646985968558,16.71050722,82.342,82.256,121.4]
["bitfinex","SOLUSD",1646985968759,16.71050722,82.342,82.27,121.4]
["bitfinex","SOLUSD",1646985968958,16.71050722,82.342,82.26,18.2186]
["bitfinex","SOLUSD",1646985968959,16.71050722,82.342,82.272,121.4]
["bitfinex","SOLUSD",1646985969257,16.71050722,82.342,82.273,6.0]
["bitfinex","SOLUSD",1646985969658,16.71050722,82.342,82.274,1.80750271]
["bitfinex","SOLUSD",1646985969858,16.71050722,82.342,82.275,6.0]
["bitfinex","SOLUSD",1646985971860,16.71050722,82.342,82.275,127.4]
["bitfinex","SOLUSD",1646985974062,18.2229,82.34,82.275,127.4]
["bitfinex","SOLUSD",1646985974261,16.71050722,82.342,82.275,127.4]
["bitfinex","SOLUSD",1646985975263,22.8884,82.345,82.275,127.4]
["bitfinex","SOLUSD",1646985977267,23.9662,82.346,82.279,194.26]
["bitfinex","SOLUSD",1646985977465,0.988,82.373,82.28,6.0]
["bitfinex","SOLUSD",1646985977665,1.64749199,82.381,82.281,194.26]
["bitfinex","SOLUSD",1646985977865,18.35799921,82.381,82.282,6.0]
["bitfinex","SOLUSD",1646985978067,16.71050722,82.381,82.289,194.26]
["bitfinex","SOLUSD",1646985978269,1.64749199,82.384,82.291,194.26]
["bitfinex","SOLUSD",1646985978466,45.7826,82.385,82.299,72.86]
["bitfinex","SOLUSD",1646985978667,45.7826,82.385,82.308,121.4]
["bitfinex","SOLUSD",1646985978864,45.7826,82.385,82.31,121.4]
["bitfinex","SOLUSD",1646985979065,45.7826,82.385,82.311,6.0]
["bitfinex","SOLUSD",1646985979264,45.7826,82.385,82.313,121.4]
["bitfinex","SOLUSD",1646985979465,45.7826,82.385,82.315,121.4]
["bitfinex","SOLUSD",1646985979668,45.7826,82.385,82.316,6.0]
["bitfinex","SOLUSD",1646985980966,6.11508534,82.403,82.319,194.26]
["bitfinex","SOLUSD",1646985981167,6.11508534,82.403,82.32,6.0]
["bitfinex","SOLUSD",1646985981368,6.11508534,82.403,82.307,4.30518912]
["bitfinex","SOLUSD",1646985981369,127.51508534,82.403,82.307,4.30518912]
["bitfinex","SOLUSD",1646985981569,127.51508534,82.403,82.159,5.2357535]
["bitfinex","SOLUSD",1646985981570,121.4,82.401,82.301,3.04447957]
["bitfinex","SOLUSD",1646985981768,1.64749199,82.393,82.257,4.3467403]
["bitfinex","SOLUSD",1646985981970,1.64749199,82.391,82.259,72.86]
["bitfinex","SOLUSD",1646985982168,1.64749199,82.389,82.259,72.86]
["bitfinex","SOLUSD",1646985982368,1.64749199,82.389,82.29,121.4]
["bitfinex","SOLUSD",1646985982572,33.29360401,82.388,82.281,121.4]
["bitfinex","SOLUSD",1646985982769,65.03316835,82.388,82.281,121.4]
["bitfinex","SOLUSD",1646985982969,86.55420169,82.387,82.283,121.4]
["bitfinex","SOLUSD",1646985983271,3.04447957,82.386,82.283,121.4]
["bitfinex","SOLUSD",1646985983468,18.2193,82.36,82.283,121.4]
["bitfinex","SOLUSD",1646985983670,60.733,82.38,82.283,121.4]
["bitfinex","SOLUSD",1646985983868,3.04447957,82.359,82.283,121.4]
["bitfinex","SOLUSD",1646985984069,35.58383967,82.358,82.283,121.4]
["bitfinex","SOLUSD",1646985984268,64.72328503,82.358,82.283,121.4]
["bitfinex","SOLUSD",1646985984471,3.04447957,82.357,82.283,121.4]
["bitfinex","SOLUSD",1646985984670,32.18392493,82.357,82.283,121.4]
["bitfinex","SOLUSD",1646985984870,29.13944536,82.356,82.283,121.4]
["bitfinex","SOLUSD",1646985985071,32.18392493,82.356,82.283,121.4]
["bitfinex","SOLUSD",1646985985272,3.04447957,82.355,82.283,121.4]
["bitfinex","SOLUSD",1646985985471,32.18392493,82.355,82.283,121.4]
["bitfinex","SOLUSD",1646985985670,18.2212,82.35,82.283,121.4]
["bitfinex","SOLUSD",1646985986073,32.18392493,82.349,82.283,121.4]
["bitfinex","SOLUSD",1646985986492,32.18392493,82.348,82.283,121.4]
["bitfinex","SOLUSD",1646985986994,29.13944536,82.347,82.283,121.4]
["bitfinex","SOLUSD",1646985992099,27.70201795,82.346,82.283,121.4]
["bitfinex","SOLUSD",1646985992499,29.13944536,82.345,82.283,121.4]
["bitfinex","SOLUSD",1646985996709,3.04447957,82.348,82.283,121.4]
["bitfinex","SOLUSD",1646985996912,30.74649752,82.344,82.282,24.5638]
["bitfinex","SOLUSD",1646985997106,30.74649752,82.344,82.257,12.68127364]
["bitfinex","SOLUSD",1646985997309,27.61037957,82.343,82.243,23.1257]
["bitfinex","SOLUSD",1646985997510,85.65497428,82.343,82.244,6.0]
["bitfinex","SOLUSD",1646985997709,86.31266726,82.342,82.245,60.55679016]
["bitfinex","SOLUSD",1646985997908,133.70444577,82.342,82.246,6.0]
["bitfinex","SOLUSD",1646985998212,80.77883484,82.341,82.246,127.4]
["bitfinex","SOLUSD",1646985998611,18.2273,82.32,82.246,127.4]
["bitfinex","SOLUSD",1646985998814,24.6055,82.319,82.246,127.4]
["bitfinex","SOLUSD",1646985999010,27.64997957,82.319,82.246,127.4]
["bitfinex","SOLUSD",1646985999810,41.59098887,82.317,82.246,127.4]
["bitfinex","SOLUSD",1646986000212,3.04447957,82.318,82.246,127.4]
["bitfinex","SOLUSD",1646986007116,3.04447957,82.318,82.246,6.0]
["bitfinex","SOLUSD",1646986007520,24.6055,82.319,82.248,72.86]
["bitfinex","SOLUSD",1646986007721,24.6055,82.319,82.249,6.0]
["bitfinex","SOLUSD",1646986007920,24.6055,82.319,82.249,127.4]
["bitfinex","SOLUSD",1646986008218,24.2334,82.327,82.25,3.04447957]
["bitfinex","SOLUSD",1646986008518,24.2334,82.327,82.251,6.0]
["bitfinex","SOLUSD",1646986009122,24.2334,82.327,82.251,3.04447957]
["bitfinex","SOLUSD",1646986009320,24.2334,82.327,82.252,6.0]
["bitfinex","SOLUSD",1646986009522,24.2334,82.327,82.254,121.4]
["bitfinex","SOLUSD",1646986009719,24.2334,82.327,82.255,6.0]
["bitfinex","SOLUSD",1646986010119,24.0028,82.326,82.255,6.0]
["bitfinex","SOLUSD",1646986012025,24.0028,82.326,82.254,6.0]
["bitfinex","SOLUSD",1646986012424,3.04447957,82.325,82.253,24.0258]
["bitfinex","SOLUSD",1646986012824,18.2296,82.31,82.253,24.0258]
["bitfinex","SOLUSD",1646986013025,23.4741,82.309,82.253,24.0258]
["bitfinex","SOLUSD",1646986013426,23.4741,82.309,82.254,121.4]
["bitfinex","SOLUSD",1646986013626,23.4741,82.309,82.255,6.0]
["bitfinex","SOLUSD",1646986015426,24.2334,82.327,82.255,6.0]
["bitfinex","SOLUSD",1646986015629,24.5596,82.326,82.255,6.0]
["bitfinex","SOLUSD",1646986016027,79.35727442,82.326,82.255,6.0]
["bitfinex","SOLUSD",1646986017230,79.35727442,82.326,82.254,121.4]
["bitfinex","SOLUSD",1646986017632,79.35727442,82.326,82.255,6.0]
["bitfinex","SOLUSD",1646986017831,24.5596,82.326,82.255,6.0]
["bitfinex","SOLUSD",1646986018731,58.86613936,82.325,82.255,6.0]
["bitfinex","SOLUSD",1646986019336,58.86613936,82.325,82.254,6.0]
["bitfinex","SOLUSD",1646986020533,58.86613936,82.325,82.253,24.0258]
["bitfinex","SOLUSD",1646986020733,24.5596,82.326,82.254,6.0]
["bitfinex","SOLUSD",1646986020934,24.5596,82.326,82.254,127.4]
["bitfinex","SOLUSD",1646986021135,24.5596,82.326,82.254,6.0]
["bitfinex","SOLUSD",1646986021333,24.5596,82.326,82.254,121.4]
["bitfinex","SOLUSD",1646986021538,24.5596,82.326,82.255,6.0]
["bitfinex","SOLUSD",1646986021837,85.22439152,82.326,82.255,6.0]
["bitfinex","SOLUSD",1646986022038,85.22439152,82.326,82.254,6.0]
["bitfinex","SOLUSD",1646986022238,18.2279,82.32,82.254,6.0]
["bitfinex","SOLUSD",1646986022441,18.2279,82.32,82.253,24.0258]
["bitfinex","SOLUSD",1646986024042,18.2279,82.32,82.254,6.0]
["bitfinex","SOLUSD",1646986024339,18.2279,82.32,82.253,24.0258]
["bitfinex","SOLUSD",1646986025542,18.2279,82.32,82.254,6.0]
["bitfinex","SOLUSD",1646986025941,18.2279,82.32,82.253,24.0258]
["bitfinex","SOLUSD",1646986026743,24.5596,82.326,82.254,121.4]
["bitfinex","SOLUSD",1646986027143,24.5596,82.326,82.255,6.0]
["bitfinex","SOLUSD",1646986028759,18.23,82.31,82.255,6.0]
["bitfinex","SOLUSD",1646986028961,22.6137,82.309,82.253,24.0258]
["bitfinex","SOLUSD",1646986029563,22.6137,82.309,82.254,6.0]
["bitfinex","SOLUSD",1646986030164,22.6137,82.309,82.253,24.0258]
["bitfinex","SOLUSD",1646986030462,22.6137,82.309,82.254,6.0]
["bitfinex","SOLUSD",1646986030863,22.6137,82.309,82.253,24.0258]
["bitfinex","SOLUSD",1646986031066,22.6137,82.309,82.254,121.4]
["bitfinex","SOLUSD",1646986031363,22.6137,82.309,82.255,6.0]
["bitfinex","SOLUSD",1646986031570,19.33356056,82.326,82.255,6.0]
["bitfinex","SOLUSD",1646986031763,42.27936056,82.326,82.255,6.0]
["bitfinex","SOLUSD",1646986034964,42.27936056,82.326,82.254,6.0]
["bitfinex","SOLUSD",1646986035666,42.27936056,82.326,82.254,127.4]
["bitfinex","SOLUSD",1646986036867,42.27936056,82.326,82.254,6.0]
["bitfinex","SOLUSD",1646986037566,42.27936056,82.326,82.254,127.4]
["bitfinex","SOLUSD",1646986037968,22.9458,82.326,82.255,13.5986172]
["bitfinex","SOLUSD",1646986038266,22.9458,82.326,82.256,127.4]
["bitfinex","SOLUSD",1646986038567,22.9458,82.326,82.256,6.0]
["bitfinex","SOLUSD",1646986038766,22.9458,82.326,82.254,6.0]
["bitfinex","SOLUSD",1646986039266,22.9458,82.326,82.254,127.4]
["bitfinex","SOLUSD",1646986040366,22.9458,82.326,82.254,145.6847]
["bitfinex","SOLUSD",1646986040570,22.9458,82.326,82.256,121.4]
["bitfinex","SOLUSD",1646986040773,22.9458,82.326,82.257,6.0]
["bitfinex","SOLUSD",1646986040968,22.9458,82.326,82.258,121.4]
["bitfinex","SOLUSD",1646986041168,22.9458,82.326,82.259,6.0]
["bitfinex","SOLUSD",1646986041371,22.9458,82.326,82.26,121.4]
["bitfinex","SOLUSD",1646986041568,22.9458,82.326,82.261,6.0]
["bitfinex","SOLUSD",1646986041769,22.9458,82.326,82.262,121.4]
["bitfinex","SOLUSD",1646986041969,22.9458,82.326,82.264,121.4]
["bitfinex","SOLUSD",1646986042171,22.9458,82.326,82.265,6.0]
["bitfinex","SOLUSD",1646986042371,48.56327676,82.35,82.265,6.0]
["bitfinex","SOLUSD",1646986042573,24.6605,82.35,82.271,3.34661002]
["bitfinex","SOLUSD",1646986042775,24.6605,82.35,82.28,121.4]
["bitfinex","SOLUSD",1646986042975,24.6605,82.35,82.282,121.4]
["bitfinex","SOLUSD",1646986043182,24.6605,82.35,82.283,6.0]
["bitfinex","SOLUSD",1646986043375,24.6605,82.35,82.284,121.4]
["bitfinex","SOLUSD",1646986043575,24.6605,82.35,82.285,6.0]
["bitfinex","SOLUSD",1646986044574,24.6605,82.35,82.283,121.4]
["bitfinex","SOLUSD",1646986044575,24.6605,82.35,82.284,6.0]
["bitfinex","SOLUSD",1646986044775,22.7052,82.369,82.289,194.26]
["bitfinex","SOLUSD",1646986044978,23.0569,82.368,82.291,121.4]
["bitfinex","SOLUSD",1646986045177,23.0569,82.368,82.292,6.0]
["bitfinex","SOLUSD",1646986045377,1.64749199,82.383,82.303,121.4]
["bitfinex","SOLUSD",1646986045578,1.64749199,82.383,82.302,72.86]
["bitfinex","SOLUSD",1646986045579,1.64749199,82.391,82.316,72.86]
["bitfinex","SOLUSD",1646986045780,1.64749199,82.405,82.319,194.26]
["bitfinex","SOLUSD",1646986045978,1.64749199,82.409,82.321,121.4]
["bitfinex","SOLUSD",1646986046178,1.64749199,82.409,82.322,6.0]
["bitfinex","SOLUSD",1646986046380,1.64749199,82.409,82.339,194.26]
["bitfinex","SOLUSD",1646986046579,1.64749199,82.411,82.34,6.0]
["bitfinex","SOLUSD",1646986046778,23.0569,82.415,82.34,6.0]
["bitfinex","SOLUSD",1646986046979,23.0569,82.415,82.351,121.4]
["bitfinex","SOLUSD",1646986047178,23.0569,82.415,82.354,3.34661002]
["bitfinex","SOLUSD",1646986047379,23.0569,82.415,82.355,6.0]
["bitfinex","SOLUSD",1646986049084,23.8206,82.425,82.361,121.4]
["bitfinex","SOLUSD",1646986049279,23.8206,82.425,82.362,6.0]
["bitfinex","SOLUSD",1646986050879,18.2008,82.44,82.37,18.1994]
["bitfinex","SOLUSD",1646986051083,22.8764,82.441,82.371,127.4]
["bitfinex","SOLUSD",1646986054783,18.1964,82.46,82.379,121.4]
["bitfinex","SOLUSD",1646986054983,18.1964,82.46,82.38,6.0]
["bitfinex","SOLUSD",1646986055182,18.1964,82.46,82.382,121.4]
["bitfinex","SOLUSD",1646986055381,18.1964,82.46,82.383,6.0]
["bitfinex","SOLUSD",1646986055783,18.1964,82.46,82.385,121.4]
["bitfinex","SOLUSD",1646986055984,18.1964,82.46,82.386,6.0]
["bitfinex","SOLUSD",1646986056385,24.738,82.459,82.386,6.0]
["bitfinex","SOLUSD",1646986057092,24.738,82.459,82.391,121.4]
["bitfinex","SOLUSD",1646986057290,24.738,82.459,82.392,6.0]
["bitfinex","SOLUSD",1646986058290,24.738,82.459,82.386,6.0]
["bitfinex","SOLUSD",1646986059092,3.04447957,82.458,82.385,6.0]
["bitfinex","SOLUSD",1646986059292,17.47629172,82.458,82.385,6.0]
["bitfinex","SOLUSD",1646986059696,17.47629172,82.457,82.385,6.0]
["bitfinex","SOLUSD",1646986060095,18.2006,82.45,82.385,6.0]
["bitfinex","SOLUSD",1646986060697,23.1085,82.449,82.385,6.0]
["bitfinex","SOLUSD",1646986061301,23.1085,82.449,82.39,18.1945]
["bitfinex","SOLUSD",1646986061538,23.34268462,82.474,82.391,143.86]
["bitfinex","SOLUSD",1646986061701,1.69115321,82.49,82.391,143.86]
["bitfinex","SOLUSD",1646986061702,3.04447957,82.477,82.392,5.82858235]
["bitfinex","SOLUSD",1646986061898,0.04366122,82.49,82.393,6.0]
["bitfinex","SOLUSD",1646986062199,0.04366122,82.49,82.4,121.4]
["bitfinex","SOLUSD",1646986062397,0.04366122,82.49,82.401,6.0]
["bitfinex","SOLUSD",1646986062599,0.04366122,82.49,82.402,121.4]
["bitfinex","SOLUSD",1646986062802,0.04366122,82.49,82.403,6.0]
["bitfinex","SOLUSD",1646986063605,3.04447957,82.489,82.401,48.4145]
["bitfinex","SOLUSD",1646986063805,59.90709484,82.488,82.402,6.0]
["bitfinex","SOLUSD",1646986064105,3.04447957,82.487,82.401,48.4145]
["bitfinex","SOLUSD",1646986064302,26.38716419,82.487,82.401,48.4145]
["bitfinex","SOLUSD",1646986064702,26.38716419,82.486,82.401,48.4145]
["bitfinex","SOLUSD",1646986064905,26.38716419,82.486,82.402,6.0]
["bitfinex","SOLUSD",1646986065104,3.04447957,82.485,82.402,6.0]
["bitfinex","SOLUSD",1646986065303,3.04447957,82.485,82.405,72.86]
["bitfinex","SOLUSD",1646986065503,0.04366122,82.49,82.41,121.4]
["bitfinex","SOLUSD",1646986065703,0.04366122,82.49,82.412,121.4]
["bitfinex","SOLUSD",1646986066004,0.04366122,82.49,82.414,1.68906969]
["bitfinex","SOLUSD",1646986066202,0.04366122,82.49,82.415,6.0]
["bitfinex","SOLUSD",1646986072935,0.04366122,82.49,82.415,127.4]
["bitfinex","SOLUSD",1646986074737,0.04366122,82.49,82.415,6.0]
["bitfinex","SOLUSD",1646986080642,3.04447957,82.489,82.415,6.0]
["bitfinex","SOLUSD",1646986081041,0.04366122,82.49,82.415,6.0]
["bitfinex","SOLUSD",1646986082741,0.04366122,82.49,82.43,18.1824]
["bitfinex","SOLUSD",1646986082941,0.04366122,82.49,82.431,151.7485]
["bitfinex","SOLUSD",1646986083741,0.04366122,82.49,82.433,121.4]
["bitfinex","SOLUSD",1646986083944,0.04366122,82.49,82.434,6.0]
["bitfinex","SOLUSD",1646986084548,0.04366122,82.49,82.433,6.0]
["bitfinex","SOLUSD",1646986085246,0.04366122,82.49,82.432,24.67401834]
["bitfinex","SOLUSD",1646986087551,0.04366122,82.49,82.433,127.4]
["bitfinex","SOLUSD",1646986093858,0.04366122,82.49,82.433,6.0]
["bitfinex","SOLUSD",1646986094057,0.04366122,82.49,82.433,127.4]
["bitfinex","SOLUSD",1646986096879,0.04366122,82.49,82.433,6.0]
["bitfinex","SOLUSD",1646986098384,0.04366122,82.49,82.432,24.67401834]
["bitfinex","SOLUSD",1646986103495,0.04366122,82.49,82.433,6.0]
["bitfinex","SOLUSD",1646986108099,0.04366122,82.49,82.432,24.67401834]
["bitfinex","SOLUSD",1646986109000,0.04366122,82.49,82.433,6.0]
["bitfinex","SOLUSD",1646986109200,3.08814079,82.49,82.432,24.67401834]
["bitfinex","SOLUSD",1646986110209,21.27794079,82.49,82.432,24.67401834]
["bitfinex","SOLUSD",1646986110401,24.4453,82.489,82.432,24.67401834]
["bitfinex","SOLUSD",1646986111002,3.04447957,82.488,82.432,24.67401834]
["bitfinex","SOLUSD",1646986115908,49.56425482,82.488,82.432,24.67401834]
["bitfinex","SOLUSD",1646986116206,3.04447957,82.488,82.432,24.67401834]
["bitfinex","SOLUSD",1646986118408,3.04447957,82.488,75.622,0.864]
["bitfinex","SOLUSD",1646986118409,3.04447957,82.488,82.402,17.8522]
["bitfinex","SOLUSD",1646986118614,3.04447957,82.488,82.402,22.7961]
["bitfinex","SOLUSD",1646986118816,121.4,82.486,82.402,22.7961]
["bitfinex","SOLUSD",1646986119016,1.64749199,82.484,82.402,22.7961]
["bitfinex","SOLUSD",1646986119216,1.64749199,82.482,82.402,22.7961]
["bitfinex","SOLUSD",1646986119427,18.1954,82.47,82.403,25.099683]
["bitfinex","SOLUSD",1646986119720,23.5582,82.469,82.403,25.099683]
["bitfinex","SOLUSD",1646986120017,26.60267957,82.469,82.404,6.0]
["bitfinex","SOLUSD",1646986120419,3.04447957,82.468,82.404,6.0]
["bitfinex","SOLUSD",1646986121742,3.04447957,82.468,82.403,25.099683]
["bitfinex","SOLUSD",1646986123145,3.04447957,82.468,82.404,6.0]
["bitfinex","SOLUSD",1646986123947,3.04447957,82.468,82.403,25.099683]
["bitfinex","SOLUSD",1646986124146,18.1965,82.46,82.403,25.099683]
["bitfinex","SOLUSD",1646986124347,3.04447957,82.468,82.403,25.099683]
["bitfinex","SOLUSD",1646986128652,20.60267957,82.469,82.403,25.099683]
["bitfinex","SOLUSD",1646986130759,3.04447957,82.468,82.403,25.099683]
["bitfinex","SOLUSD",1646986132555,20.60267957,82.469,82.404,6.0]
["bitfinex","SOLUSD",1646986135560,18.1965,82.46,82.404,6.0]
["bitfinex","SOLUSD",1646986135762,22.8881,82.459,82.404,6.0]
["bitfinex","SOLUSD",1646986135961,22.8881,82.459,82.403,25.099683]
["bitfinex","SOLUSD",1646986140365,18.1987,82.45,82.403,25.099683]
["bitfinex","SOLUSD",1646986141069,52.49171281,82.455,82.403,25.099683]
["bitfinex","SOLUSD",1646986141269,121.4,82.454,82.403,25.099683]
["bitfinex","SOLUSD",1646986141467,18.203,82.43,82.403,25.099683]
["bitfinex","SOLUSD",1646986141669,137.51647529,82.454,82.403,25.099683]
["bitfinex","SOLUSD",1646986141867,25.86468462,82.453,82.403,25.099683]
["bitfinex","SOLUSD",1646986143070,18.2008,82.44,82.403,25.099683]
["bitfinex","SOLUSD",1646986143375,1.64749199,82.465,82.403,25.099683]
["bitfinex","SOLUSD",1646986143376,27.51217661,82.468,82.403,25.099683]
["bitfinex","SOLUSD",1646986143569,25.86468462,82.468,82.403,25.099683]
["bitfinex","SOLUSD",1646986144168,25.86468462,82.468,82.404,23.5077]
["bitfinex","SOLUSD",1646986150594,24.0666,82.467,82.404,23.5077]
["bitfinex","SOLUSD",1646986150892,49.93128462,82.467,82.404,23.5077]
["bitfinex","SOLUSD",1646986164612,49.93128462,82.467,82.405,6.0]
["bitfinex","SOLUSD",1646986164811,41.07522725,82.467,82.405,127.4]
["bitfinex","SOLUSD",1646986165011,27.51217661,82.487,82.405,127.4]
["bitfinex","SOLUSD",1646986165212,1.64749199,82.487,82.407,121.4]
["bitfinex","SOLUSD",1646986165411,0.04366122,82.49,82.408,6.0]
["bitfinex","SOLUSD",1646986166316,0.04366122,82.49,82.409,121.65]
["bitfinex","SOLUSD",1646986166515,0.04366122,82.49,82.41,6.0]
["bitfinex","SOLUSD",1646986166714,0.04366122,82.49,82.411,0.25]
["bitfinex","SOLUSD",1646986167017,0.04366122,82.49,82.411,121.65]
["bitfinex","SOLUSD",1646986167216,0.04366122,82.49,82.412,6.0]
["bitfinex","SOLUSD",1646986167417,0.04366122,82.49,82.413,0.25]
["bitfinex","SOLUSD",1646986168318,0.04366122,82.49,82.412,6.0]
["bitfinex","SOLUSD",1646986169318,0.04366122,82.49,82.413,0.25]
["bitfinex","SOLUSD",1646986169918,0.04366122,82.49,82.414,3.04447957]
["bitfinex","SOLUSD",1646986170119,0.04366122,82.49,82.415,6.0]
["bitfinex","SOLUSD",1646986170622,0.04366122,82.49,82.421,121.4]
["bitfinex","SOLUSD",1646986170820,0.04366122,82.49,82.422,6.0]
["bitfinex","SOLUSD",1646986172221,0.04366122,82.49,82.431,121.4]
["bitfinex","SOLUSD",1646986172422,0.04366122,82.49,82.433,121.4]
["bitfinex","SOLUSD",1646986172625,0.04366122,82.49,82.434,6.0]
["bitfinex","SOLUSD",1646986173624,0.04366122,82.49,82.436,121.4]
["bitfinex","SOLUSD",1646986173822,0.04366122,82.49,82.437,6.0]
["bitfinex","SOLUSD",1646986175025,0.04366122,82.49,82.44,121.4]
["bitfinex","SOLUSD",1646986175225,0.04366122,82.49,82.441,6.0]
["bitfinex","SOLUSD",1646986175826,0.04366122,82.49,82.442,24.3281]
["bitfinex","SOLUSD",1646986176027,0.04366122,82.49,82.443,6.0]
["bitfinex","SOLUSD",1646986178528,0.04366122,82.49,82.443,127.4]
["bitfinex","SOLUSD",1646986179133,0.04366122,82.49,82.443,6.0]
["bitfinex","SOLUSD",1646986179530,0.04366122,82.49,82.443,127.4]
["bitfinex","SOLUSD",1646986180335,0.04366122,82.49,82.443,6.0]
["bitfinex","SOLUSD",1646986180542,0.04366122,82.49,82.443,127.4]
["bitfinex","SOLUSD",1646986181665,0.04366122,82.49,82.443,6.0]
["bitfinex","SOLUSD",1646986183368,0.04366122,82.49,82.443,127.4]
["bitfinex","SOLUSD",1646986183572,0.04366122,82.49,82.443,6.0]
["bitfinex","SOLUSD",1646986185169,0.04366122,82.49,82.442,24.3281]
["bitfinex","SOLUSD",1646986186469,0.04366122,82.49,82.443,6.0]
["bitfinex","SOLUSD",1646986187670,0.04366122,82.49,82.442,24.3281]
["bitfinex","SOLUSD",1646986190272,3.04447957,82.489,82.442,24.3281]
["bitfinex","SOLUSD",1646986191473,0.04366122,82.49,82.442,24.3281]
["bitfinex","SOLUSD",1646986193375,0.04366122,82.49,82.443,6.0]
["bitfinex","SOLUSD",1646986195080,0.04366122,82.49,82.442,24.3281]
["bitfinex","SOLUSD",1646986197078,0.04366122,82.49,82.443,6.0]
["bitfinex","SOLUSD",1646986203421,0.04366122,82.49,82.443,127.4]
["bitfinex","SOLUSD",1646986210730,0.04366122,82.49,82.443,6.0]
["bitfinex","SOLUSD",1646986213030,0.04366122,82.49,82.442,24.3281]
["bitfinex","SOLUSD",1646986214031,0.04366122,82.49,82.443,6.0]
["bitfinex","SOLUSD",1646986215631,0.04366122,82.49,82.442,24.3281]
["bitfinex","SOLUSD",1646986217134,0.04366122,82.49,82.443,6.0]
["bitfinex","SOLUSD",1646986217435,0.04366122,82.49,82.443,127.4]
["bitfinex","SOLUSD",1646986218937,0.04366122,82.49,82.443,121.4]
["bitfinex","SOLUSD",1646986219737,0.04366122,82.49,82.442,24.3281]
["bitfinex","SOLUSD",1646986219936,3.08814079,82.49,82.442,24.3281]
["bitfinex","SOLUSD",1646986220336,3.08814079,82.49,82.4,60.6264]
["bitfinex","SOLUSD",1646986220337,49.77513348,82.489,82.406,12.6647391]
["bitfinex","SOLUSD",1646986220536,18.1913,82.48,82.407,6.0]
["bitfinex","SOLUSD",1646986220739,22.573,82.479,82.407,6.0]
["bitfinex","SOLUSD",1646986220936,67.5431789,82.479,82.407,6.0]
["bitfinex","SOLUSD",1646986221136,70.58765847,82.479,82.407,6.0]
["bitfinex","SOLUSD",1646986221338,65.01114959,82.478,82.406,47.2068]
["bitfinex","SOLUSD",1646986221740,3.04447957,82.477,82.406,47.2068]
["bitfinex","SOLUSD",1646986222136,3.04447957,82.477,82.407,13.54257248]
["bitfinex","SOLUSD",1646986222537,3.04447957,82.477,82.406,47.2068]
["bitfinex","SOLUSD",1646986222737,121.4,82.475,82.406,24.4726]
["bitfinex","SOLUSD",1646986222937,121.4,82.473,82.361,25.33350394]
["bitfinex","SOLUSD",1646986223138,18.198,82.45,82.37,60.6461]
["bitfinex","SOLUSD",1646986223338,121.4,82.473,82.371,6.0]
["bitfinex","SOLUSD",1646986223339,24.4711,82.449,82.371,6.0]
["bitfinex","SOLUSD",1646986223539,24.4711,82.449,82.373,121.4]
["bitfinex","SOLUSD",1646986223738,24.4711,82.449,82.374,6.0]
["bitfinex","SOLUSD",1646986223942,3.04447957,82.448,82.374,6.0]
["bitfinex","SOLUSD",1646986224237,52.99389069,82.447,82.375,13.55406117]
["bitfinex","SOLUSD",1646986224438,3.04447957,82.448,82.376,6.0]
["bitfinex","SOLUSD",1646986224640,10.14447957,82.447,82.376,6.0]
["bitfinex","SOLUSD",1646986224840,10.14447957,82.447,82.375,13.55406117]
["bitfinex","SOLUSD",1646986225041,10.14447957,82.447,82.377,13.55406117]
["bitfinex","SOLUSD",1646986225042,131.54447957,82.447,82.377,13.55406117]
["bitfinex","SOLUSD",1646986225242,18.2047,82.42,82.377,13.55406117]
["bitfinex","SOLUSD",1646986225439,55.80055592,82.419,82.373,13.55406117]
["bitfinex","SOLUSD",1646986225840,55.80055592,82.419,82.372,24.68]
["bitfinex","SOLUSD",1646986226041,60.6854,82.44,82.372,24.68]
["bitfinex","SOLUSD",1646986226241,18.2023,82.43,82.372,24.68]
["bitfinex","SOLUSD",1646986226671,3.04447957,82.429,82.372,24.68]
["bitfinex","SOLUSD",1646986229972,18.2045,82.42,82.372,24.68]
["bitfinex","SOLUSD",1646986230270,18.2045,82.42,82.35,18.2042]
["bitfinex","SOLUSD",1646986230473,18.2045,82.42,82.351,24.4776]
["bitfinex","SOLUSD",1646986231274,3.04447957,82.429,82.36,18.2021]
["bitfinex","SOLUSD",1646986231475,3.04447957,82.429,82.352,121.4]
["bitfinex","SOLUSD",1646986231476,3.04447957,82.429,82.363,30.4776]
["bitfinex","SOLUSD",1646986232273,3.04447957,82.429,82.363,24.4776]
["bitfinex","SOLUSD",1646986232473,3.04447957,82.429,82.364,6.0]
["bitfinex","SOLUSD",1646986232873,3.04447957,82.429,82.363,24.4776]
["bitfinex","SOLUSD",1646986234774,3.04447957,82.429,82.364,6.0]
["bitfinex","SOLUSD",1646986234975,3.04447957,82.429,82.363,24.4776]
["bitfinex","SOLUSD",1646986235377,3.04447957,82.429,82.364,6.0]
["bitfinex","SOLUSD",1646986236280,18.2049,82.42,82.363,24.4776]
["bitfinex","SOLUSD",1646986236480,22.586,82.419,82.363,24.4776]
["bitfinex","SOLUSD",1646986236682,25.63047957,82.419,82.363,24.4776]
["bitfinex","SOLUSD",1646986236984,22.586,82.419,82.363,24.4776]
["bitfinex","SOLUSD",1646986241486,3.04447957,82.418,82.363,24.4776]
["bitfinex","SOLUSD",1646986241891,22.586,82.419,82.363,24.4776]
["bitfinex","SOLUSD",1646986244391,3.04447957,82.418,82.335,18.3751]
["bitfinex","SOLUSD",1646986244598,3.04447957,82.418,82.336,29.5653]
["bitfinex","SOLUSD",1646986245792,18.2069,82.41,82.34,18.2047]
["bitfinex","SOLUSD",1646986245993,18.2069,82.41,82.341,6.0]
["bitfinex","SOLUSD",1646986246192,3.04447957,82.409,82.341,6.0]
["bitfinex","SOLUSD",1646986246395,47.73182553,82.407,82.341,6.0]
["bitfinex","SOLUSD",1646986246793,3.04447957,82.406,82.341,6.0]
["bitfinex","SOLUSD",1646986248598,23.7232,82.408,82.35,18.2035]
["bitfinex","SOLUSD",1646986248799,23.7232,82.408,82.351,150.9879]
["bitfinex","SOLUSD",1646986248998,3.04447957,82.437,82.351,150.9879]
["bitfinex","SOLUSD",1646986249198,16.96983934,82.439,82.351,150.9879]
["bitfinex","SOLUSD",1646986249599,51.20080919,82.425,82.36,18.1984]
["bitfinex","SOLUSD",1646986249801,51.20080919,82.425,82.361,29.5879]
["bitfinex","SOLUSD",1646986255223,22.5328,82.429,82.362,121.4]
["bitfinex","SOLUSD",1646986255427,22.5328,82.429,82.371,121.4]
["bitfinex","SOLUSD",1646986255622,22.5328,82.429,82.373,121.4]
["bitfinex","SOLUSD",1646986255824,16.96983934,82.451,82.374,6.0]
["bitfinex","SOLUSD",1646986256025,23.4743,82.45,82.374,6.0]
["bitfinex","SOLUSD",1646986256224,65.80152188,82.446,82.374,6.0]
["bitfinex","SOLUSD",1646986256624,23.4743,82.45,82.374,6.0]
["bitfinex","SOLUSD",1646986256825,23.4743,82.45,82.375,121.4]
["bitfinex","SOLUSD",1646986257024,23.4743,82.45,82.376,6.0]
["bitfinex","SOLUSD",1646986258728,16.96983934,82.463,82.381,121.4]
["bitfinex","SOLUSD",1646986258930,20.01431891,82.475,82.383,121.4]
["bitfinex","SOLUSD",1646986259629,54.90468384,82.474,82.383,121.4]
["bitfinex","SOLUSD",1646986259927,54.90468384,82.474,82.384,6.0]
["bitfinex","SOLUSD",1646986260427,20.01431891,82.475,82.384,6.0]
["bitfinex","SOLUSD",1646986261433,3.04447957,82.475,82.389,121.4]
["bitfinex","SOLUSD",1646986261633,3.04447957,82.475,82.391,121.4]
["bitfinex","SOLUSD",1646986261833,3.04447957,82.475,82.392,6.0]
["bitfinex","SOLUSD",1646986262033,3.04447957,82.475,82.394,121.4]
["bitfinex","SOLUSD",1646986262333,3.04447957,82.475,82.395,6.0]
["bitfinex","SOLUSD",1646986262531,3.04447957,82.475,82.4,121.4]
["bitfinex","SOLUSD",1646986262736,3.04447957,82.475,82.401,6.0]
["bitfinex","SOLUSD",1646986264133,3.04447957,82.475,82.401,127.4]
["bitfinex","SOLUSD",1646986264933,3.04447957,82.475,82.401,6.0]
["bitfinex","SOLUSD",1646986265135,3.04447957,82.475,82.401,127.4]
["bitfinex","SOLUSD",1646986266334,3.04447957,82.475,82.401,6.0]
["bitfinex","SOLUSD",1646986267037,56.12862852,82.474,82.401,6.0]
["bitfinex","SOLUSD",1646986267439,121.4,82.472,82.377,11.05290997]
["bitfinex","SOLUSD",1646986267736,121.4,82.419,82.312,4.248672]
["bitfinex","SOLUSD",1646986268140,121.4,82.417,82.287,45.6791]
["bitfinex","SOLUSD",1646986268541,230.13175992,82.416,82.295,121.4]
["bitfinex","SOLUSD",1646986268744,52.48917033,82.415,82.297,121.4]
["bitfinex","SOLUSD",1646986268940,163.65691924,82.415,82.301,121.4]
["bitfinex","SOLUSD",1646986269141,115.41631794,82.414,82.302,6.0]
["bitfinex","SOLUSD",1646986269340,121.4,82.413,82.297,5.76925941]
["bitfinex","SOLUSD",1646986269541,199.70922829,82.413,82.297,121.4]
["bitfinex","SOLUSD",1646986269741,121.4,82.411,82.287,23.0237]
["bitfinex","SOLUSD",1646986269941,18.2137,82.38,82.287,23.0237]
["bitfinex","SOLUSD",1646986270342,103.99605804,82.379,82.287,23.0237]
["bitfinex","SOLUSD",1646986270543,56.81865626,82.379,82.288,121.4]
["bitfinex","SOLUSD",1646986270745,53.77417669,82.378,82.297,121.4]
["bitfinex","SOLUSD",1646986270942,89.42526634,82.378,82.297,121.4]
["bitfinex","SOLUSD",1646986271345,3.04447957,82.379,82.297,121.4]
["bitfinex","SOLUSD",1646986271346,89.42526634,82.377,82.297,121.4]
["bitfinex","SOLUSD",1646986272148,89.42526634,82.377,82.298,6.0]
["bitfinex","SOLUSD",1646986272346,89.42526634,82.377,82.297,127.4]
["bitfinex","SOLUSD",1646986272550,53.77417669,82.377,82.297,127.4]
["bitfinex","SOLUSD",1646986272747,4.9,82.38,82.297,127.4]
["bitfinex","SOLUSD",1646986273352,58.67417669,82.38,82.297,6.0]
["bitfinex","SOLUSD",1646986273552,3.04447957,82.379,82.297,6.0]
["bitfinex","SOLUSD",1646986273851,18.2158,82.37,82.297,6.0]
["bitfinex","SOLUSD",1646986274050,49.48277794,82.371,82.288,24.3213]
["bitfinex","SOLUSD",1646986274251,53.77417669,82.369,82.288,24.3213]
["bitfinex","SOLUSD",1646986274451,56.81865626,82.369,82.288,24.3213]
["bitfinex","SOLUSD",1646986274650,56.81865626,82.369,82.289,121.4]
["bitfinex","SOLUSD",1646986274852,53.77417669,82.368,82.289,121.4]
["bitfinex","SOLUSD",1646986275151,53.77417669,82.368,82.29,18.2135]
["bitfinex","SOLUSD",1646986275351,53.77417669,82.368,82.297,121.4]
["bitfinex","SOLUSD",1646986275754,53.77417669,82.368,82.293,121.4]
["bitfinex","SOLUSD",1646986275951,53.77417669,82.368,82.297,6.0]
["bitfinex","SOLUSD",1646986276152,53.77417669,82.368,82.297,127.4]
["bitfinex","SOLUSD",1646986276352,53.77417669,82.368,82.297,121.4]
["bitfinex","SOLUSD",1646986276559,53.77417669,82.368,82.298,6.0]
["bitfinex","SOLUSD",1646986277152,19.4972387,82.378,82.298,6.0]
["bitfinex","SOLUSD",1646986277555,4.9,82.38,82.298,6.0]
["bitfinex","SOLUSD",1646986277953,83.17819901,82.38,82.298,6.0]
["bitfinex","SOLUSD",1646986278153,83.17819901,82.38,82.3,72.86]
["bitfinex","SOLUSD",1646986278358,83.17819901,82.38,82.301,127.4]
["bitfinex","SOLUSD",1646986280556,83.17819901,82.38,82.301,6.0]
["bitfinex","SOLUSD",1646986280957,4.9,82.38,82.301,6.0]
["bitfinex","SOLUSD",1646986281356,4.9,82.38,82.302,13.56868825]
["bitfinex","SOLUSD",1646986281554,4.9,82.38,82.303,127.4]
["bitfinex","SOLUSD",1646986282557,4.9,82.38,82.303,6.0]
["bitfinex","SOLUSD",1646986282757,4.9,82.38,82.302,6.0]
["bitfinex","SOLUSD",1646986283057,4.9,82.38,82.303,13.56916895]
["bitfinex","SOLUSD",1646986283260,4.9,82.38,82.304,6.0]
["bitfinex","SOLUSD",1646986284059,4.9,82.38,82.302,6.0]
["bitfinex","SOLUSD",1646986284659,4.9,82.38,82.303,13.57706148]
["bitfinex","SOLUSD",1646986284860,4.9,82.38,82.304,6.0]
["bitfinex","SOLUSD",1646986285663,4.9,82.38,82.302,6.0]
["bitfinex","SOLUSD",1646986286462,37.38099496,82.379,82.3,22.8231]
["bitfinex","SOLUSD",1646986287264,37.38099496,82.379,82.301,121.4]
["bitfinex","SOLUSD",1646986288063,37.38099496,82.379,82.303,121.4]
["bitfinex","SOLUSD",1646986288464,37.38099496,82.379,82.304,13.57806078]
["bitfinex","SOLUSD",1646986289164,37.38099496,82.379,82.301,13.57806078]
["bitfinex","SOLUSD",1646986290971,37.38099496,82.379,82.302,121.4]
["bitfinex","SOLUSD",1646986291169,37.38099496,82.379,82.301,13.57806078]
["bitfinex","SOLUSD",1646986291369,37.38099496,82.379,82.303,13.57806078]
["bitfinex","SOLUSD",1646986291768,37.38099496,82.379,82.301,13.57806078]
["bitfinex","SOLUSD",1646986291970,37.38099496,82.379,82.302,121.4]
["bitfinex","SOLUSD",1646986292569,37.38099496,82.379,82.303,13.57806078]
["bitfinex","SOLUSD",1646986292870,37.38099496,82.379,82.302,13.57806078]
["bitfinex","SOLUSD",1646986293074,37.38099496,82.379,82.302,134.97806078]
["bitfinex","SOLUSD",1646986293671,37.38099496,82.379,82.303,13.57806078]
["bitfinex","SOLUSD",1646986294596,37.38099496,82.379,82.302,13.57806078]
["bitfinex","SOLUSD",1646986294793,37.38099496,82.379,82.302,134.97806078]
["bitfinex","SOLUSD",1646986294993,37.38099496,82.379,82.302,121.4]
["bitfinex","SOLUSD",1646986295494,37.38099496,82.379,82.303,13.57806078]
["bitfinex","SOLUSD",1646986295892,37.38099496,82.379,82.302,121.4]
["bitfinex","SOLUSD",1646986296293,37.38099496,82.379,82.303,13.57806078]
["bitfinex","SOLUSD",1646986297395,37.38099496,82.379,82.302,134.97806078]
["bitfinex","SOLUSD",1646986297795,37.38099496,82.379,82.303,13.57806078]
["bitfinex","SOLUSD",1646986298296,57.0,82.38,82.305,4.24544506]
["bitfinex","SOLUSD",1646986298497,57.0,82.38,82.306,6.0]
["bitfinex","SOLUSD",1646986298700,57.0,82.38,82.307,194.26]
["bitfinex","SOLUSD",1646986299000,57.0,82.38,82.311,121.4]
["bitfinex","SOLUSD",1646986299200,57.0,82.38,82.312,145.00907449]
["bitfinex","SOLUSD",1646986300700,57.0,82.38,82.312,163.12467449]
["bitfinex","SOLUSD",1646986305604,57.0,82.38,82.313,6.0]
["bitfinex","SOLUSD",1646986307003,57.0,82.38,82.312,41.72467449]
["bitfinex","SOLUSD",1646986308305,57.0,82.38,82.312,163.12467449]
["bitfinex","SOLUSD",1646986310007,57.0,82.38,82.313,6.0]
["bitfinex","SOLUSD",1646986310306,57.0,82.38,82.312,163.12467449]
["bitfinex","SOLUSD",1646986311515,57.0,82.38,82.312,41.72467449]
["bitfinex","SOLUSD",1646986311710,57.0,82.38,82.313,6.0]
["bitfinex","SOLUSD",1646986312113,57.0,82.38,82.312,41.72467449]
["bitfinex","SOLUSD",1646986313113,57.0,82.38,82.313,121.4]
["bitfinex","SOLUSD",1646986314513,57.0,82.38,82.314,6.0]
["bitfinex","SOLUSD",1646986317915,57.0,82.38,82.316,121.4]
["bitfinex","SOLUSD",1646986318116,26.80966727,82.404,82.319,72.86]
["bitfinex","SOLUSD",1646986318317,18.25073345,82.406,82.341,198.60269297]
["bitfinex","SOLUSD",1646986318519,1.64749199,82.441,82.343,194.26]
["bitfinex","SOLUSD",1646986318717,18.6363,82.454,82.345,194.26]
["bitfinex","SOLUSD",1646986318917,1.64749199,82.466,82.347,194.26]
["bitfinex","SOLUSD",1646986319122,55.97037417,82.474,82.35,4.12499157]
["bitfinex","SOLUSD",1646986319322,55.97037417,82.474,82.36,18.1904]
["bitfinex","SOLUSD",1646986319522,3.04447957,82.473,82.362,5.85821929]
["bitfinex","SOLUSD",1646986319725,3.04447957,82.473,82.364,194.26]
["bitfinex","SOLUSD",1646986319921,3.04447957,82.473,82.366,194.26]
["bitfinex","SOLUSD",1646986320124,3.04447957,82.473,82.37,121.4]
["bitfinex","SOLUSD",1646986320344,55.97037417,82.474,82.372,121.4]
["bitfinex","SOLUSD",1646986320541,55.97037417,82.474,82.375,5.77370773]
["bitfinex","SOLUSD",1646986320742,55.97037417,82.474,82.377,194.26]
["bitfinex","SOLUSD",1646986320943,55.97037417,82.474,82.379,194.26]
["bitfinex","SOLUSD",1646986321142,55.97037417,82.474,82.381,121.4]
["bitfinex","SOLUSD",1646986321344,55.97037417,82.474,82.383,121.4]
["bitfinex","SOLUSD",1646986321543,55.97037417,82.474,82.384,6.0]
["bitfinex","SOLUSD",1646986321746,55.97037417,82.474,82.385,121.4]
["bitfinex","SOLUSD",1646986321944,55.97037417,82.474,82.386,6.0]
["bitfinex","SOLUSD",1646986322347,55.97037417,82.474,82.387,121.4]
["bitfinex","SOLUSD",1646986322644,55.97037417,82.474,82.388,6.0]
["bitfinex","SOLUSD",1646986322845,55.97037417,82.474,82.389,121.4]
["bitfinex","SOLUSD",1646986323044,55.97037417,82.474,82.39,6.0]
["bitfinex","SOLUSD",1646986323244,55.97037417,82.474,82.391,121.4]
["bitfinex","SOLUSD",1646986323447,55.97037417,82.474,82.392,6.0]
["bitfinex","SOLUSD",1646986323845,55.97037417,82.474,82.394,121.4]
["bitfinex","SOLUSD",1646986324044,55.97037417,82.474,82.395,29.1272]
["bitfinex","SOLUSD",1646986324243,55.97037417,82.474,82.395,124.95824844]
["bitfinex","SOLUSD",1646986324444,55.97037417,82.474,82.395,29.1272]
["bitfinex","SOLUSD",1646986324644,55.97037417,82.474,82.396,95.83104844]
["bitfinex","SOLUSD",1646986324846,55.97037417,82.474,82.397,6.0]
["bitfinex","SOLUSD",1646986325050,18.1938,82.47,82.397,6.0]
["bitfinex","SOLUSD",1646986325245,3.04447957,82.473,82.395,23.1272]
["bitfinex","SOLUSD",1646986325647,3.04447957,82.469,82.395,23.1272]
["bitfinex","SOLUSD",1646986326246,3.04447957,82.469,82.381,121.4]
["bitfinex","SOLUSD",1646986326451,3.04447957,82.469,82.38,24.402]
["bitfinex","SOLUSD",1646986326849,8.36871745,82.469,82.381,63.5977151]
["bitfinex","SOLUSD",1646986327249,54.55818007,82.459,82.381,63.5977151]
["bitfinex","SOLUSD",1646986327650,54.55818007,82.459,82.382,6.0]
["bitfinex","SOLUSD",1646986328248,54.55818007,82.459,82.382,49.26438177]
["bitfinex","SOLUSD",1646986328448,54.55818007,82.459,82.383,6.0]
["bitfinex","SOLUSD",1646986329252,54.55818007,82.459,82.383,55.26438177]
["bitfinex","SOLUSD",1646986330450,3.04447957,82.458,82.383,55.26438177]
["bitfinex","SOLUSD",1646986330750,18.1979,82.45,82.383,55.26438177]
["bitfinex","SOLUSD",1646986332052,23.7331,82.457,82.383,55.26438177]
["bitfinex","SOLUSD",1646986332452,3.04447957,82.456,82.383,55.26438177]
["bitfinex","SOLUSD",1646986334253,5.32423788,82.455,82.383,6.0]
["bitfinex","SOLUSD",1646986334451,26.80481394,82.455,82.381,6.0]
["bitfinex","SOLUSD",1646986334652,3.04447957,82.454,82.381,6.0]
["bitfinex","SOLUSD",1646986335354,8.36871745,82.454,82.381,6.0]
["bitfinex","SOLUSD",1646986336652,3.04447957,82.454,82.382,37.55178161]
["bitfinex","SOLUSD",1646986336854,3.04447957,82.454,82.383,6.0]
["bitfinex","SOLUSD",1646986337052,3.04447957,82.453,82.383,6.0]
["bitfinex","SOLUSD",1646986338652,3.04447957,82.453,82.384,37.55178161]
["bitfinex","SOLUSD",1646986338854,3.04447957,82.453,82.385,6.0]
["bitfinex","SOLUSD",1646986343061,18.1979,82.45,82.385,6.0]
["bitfinex","SOLUSD",1646986344363,3.04447957,82.453,82.385,6.0]
["bitfinex","SOLUSD",1646986345865,3.04447957,82.453,82.385,164.85178161]
["bitfinex","SOLUSD",1646986346464,3.04447957,82.453,82.386,72.8]
["bitfinex","SOLUSD",1646986346668,3.7181,82.472,82.389,121.3]
["bitfinex","SOLUSD",1646986346864,3.7181,82.472,82.387,6.0]
["bitfinex","SOLUSD",1646986346865,3.7181,82.472,82.4,18.1891]
["bitfinex","SOLUSD",1646986347066,3.7181,82.472,82.401,149.935]
["bitfinex","SOLUSD",1646986347564,3.7181,82.472,82.402,37.55178161]
["bitfinex","SOLUSD",1646986347764,3.7181,82.472,82.403,127.3]
["bitfinex","SOLUSD",1646986348765,5.32423788,82.472,82.403,127.3]
["bitfinex","SOLUSD",1646986349466,5.32423788,82.472,82.403,6.0]
["bitfinex","SOLUSD",1646986349669,23.4384,82.482,82.403,127.3]
["bitfinex","SOLUSD",1646986349866,26.80481394,82.479,82.403,127.3]
["bitfinex","SOLUSD",1646986350869,26.80481394,82.479,82.404,121.3]
["bitfinex","SOLUSD",1646986351171,26.80481394,82.479,82.405,6.0]
["bitfinex","SOLUSD",1646986351767,26.80481394,82.479,82.404,6.0]
["bitfinex","SOLUSD",1646986354996,26.80481394,82.479,82.404,54.76304844]
["bitfinex","SOLUSD",1646986356100,26.87177957,82.478,82.404,6.0]
["bitfinex","SOLUSD",1646986356301,26.87177957,82.478,82.401,22.635]
["bitfinex","SOLUSD",1646986356302,26.87177957,82.478,82.402,6.0]
["bitfinex","SOLUSD",1646986356502,13.77244281,82.477,82.402,6.0]
["bitfinex","SOLUSD",1646986356901,3.04447957,82.476,82.402,6.0]
["bitfinex","SOLUSD",1646986359503,48.06125553,82.469,82.371,72.8]
["bitfinex","SOLUSD",1646986359703,48.06125553,82.469,82.381,29.8962]
["bitfinex","SOLUSD",1646986359903,51.1057351,82.469,82.381,29.8962]
["bitfinex","SOLUSD",1646986360103,23.9558,82.468,82.381,29.8962]
["bitfinex","SOLUSD",1646986360302,50.6750566,82.468,82.381,27.3962]
["bitfinex","SOLUSD",1646986360504,10.9907051,82.467,82.381,27.3962]
["bitfinex","SOLUSD",1646986360706,26.7192566,82.467,82.381,27.3962]
["bitfinex","SOLUSD",1646986362204,18.1958,82.46,82.381,27.3962]
["bitfinex","SOLUSD",1646986363808,3.04447957,82.459,82.381,27.3962]
["bitfinex","SOLUSD",1646986364608,22.7408,82.458,82.381,27.3962]
["bitfinex","SOLUSD",1646986364807,18.1999,82.45,82.381,27.3962]
["bitfinex","SOLUSD",1646986365006,121.3,82.455,82.381,27.3962]
["bitfinex","SOLUSD",1646986365205,3.04447957,82.45,82.381,27.3962]
["bitfinex","SOLUSD",1646986365909,47.73423698,82.429,82.381,27.3962]
["bitfinex","SOLUSD",1646986369512,52.72423698,82.429,82.381,6.0]
["bitfinex","SOLUSD",1646986369710,52.72423698,82.429,82.361,6.0]
["bitfinex","SOLUSD",1646986370113,52.72423698,82.429,82.362,33.57492299]
["bitfinex","SOLUSD",1646986370314,52.72423698,82.429,82.363,6.0]
["bitfinex","SOLUSD",1646986370718,52.72423698,82.429,82.364,33.57492299]
["bitfinex","SOLUSD",1646986370913,52.72423698,82.429,82.365,6.0]
["bitfinex","SOLUSD",1646986371115,52.72423698,82.429,82.365,30.6802]
["bitfinex","SOLUSD",1646986371314,52.72423698,82.429,82.366,33.57492299]
["bitfinex","SOLUSD",1646986371516,52.72423698,82.429,82.367,6.0]
["bitfinex","SOLUSD",1646986371916,52.72423698,82.429,82.368,33.57492299]
["bitfinex","SOLUSD",1646986372120,52.72423698,82.429,82.369,6.0]
["bitfinex","SOLUSD",1646986372618,4.99,82.429,82.369,6.0]
["bitfinex","SOLUSD",1646986372818,4.99,82.429,82.37,154.87492299]
["bitfinex","SOLUSD",1646986373018,4.99,82.429,82.371,6.0]
["bitfinex","SOLUSD",1646986373222,4.99,82.429,82.372,121.3]
["bitfinex","SOLUSD",1646986373416,4.99,82.429,82.373,6.0]
["bitfinex","SOLUSD",1646986374116,4.99,82.429,82.374,33.57492299]
["bitfinex","SOLUSD",1646986374317,4.99,82.429,82.375,6.0]
["bitfinex","SOLUSD",1646986374721,4.99,82.429,82.375,30.8593]
["bitfinex","SOLUSD",1646986375520,4.99,82.429,82.375,64.43422299]
["bitfinex","SOLUSD",1646986377921,4.99,82.429,82.375,30.8593]
["bitfinex","SOLUSD",1646986381023,4.99,82.429,82.375,64.43370299]
["bitfinex","SOLUSD",1646986381823,48.13897337,82.433,82.375,64.43370299]
["bitfinex","SOLUSD",1646986385326,48.13897337,82.433,82.375,30.8593]
["bitfinex","SOLUSD",1646986389127,24.9664,82.437,82.375,30.8593]
["bitfinex","SOLUSD",1646986389329,24.9664,82.437,82.375,64.43318299]
["bitfinex","SOLUSD",1646986391031,24.9664,82.437,82.376,121.3]
["bitfinex","SOLUSD",1646986391231,24.9664,82.437,82.377,6.0]
["bitfinex","SOLUSD",1646986391831,24.9664,82.437,82.376,6.0]
["bitfinex","SOLUSD",1646986392434,24.9664,82.437,82.376,160.87388299]
["bitfinex","SOLUSD",1646986392634,26.28462327,82.466,82.377,13.65938007]
["bitfinex","SOLUSD",1646986392833,24.5202,82.465,82.378,6.0]
["bitfinex","SOLUSD",1646986393032,24.5202,82.465,82.378,39.57388299]
["bitfinex","SOLUSD",1646986393233,24.5202,82.465,82.379,33.57388299]
["bitfinex","SOLUSD",1646986393431,24.5202,82.465,82.381,121.3]
["bitfinex","SOLUSD",1646986393731,24.5202,82.465,82.382,6.0]
["bitfinex","SOLUSD",1646986393932,24.5202,82.465,82.383,121.3]
["bitfinex","SOLUSD",1646986394132,24.5202,82.465,82.384,6.0]
["bitfinex","SOLUSD",1646986394332,24.5202,82.465,82.385,121.3]
["bitfinex","SOLUSD",1646986394533,24.5202,82.465,82.39,18.1925]
["bitfinex","SOLUSD",1646986394733,24.5202,82.465,82.391,6.0]
["bitfinex","SOLUSD",1646986395332,47.35469519,82.463,82.391,6.0]
["bitfinex","SOLUSD",1646986395733,47.35469519,82.463,82.386,57.02018299]
["bitfinex","SOLUSD",1646986396332,23.2348,82.453,82.386,57.02018299]
["bitfinex","SOLUSD",1646986396534,47.35469519,82.463,82.386,57.02018299]
["bitfinex","SOLUSD",1646986396839,47.35469519,82.463,82.387,13.65723676]
["bitfinex","SOLUSD",1646986397036,47.35469519,82.463,82.388,6.0]
["bitfinex","SOLUSD",1646986397236,57.2327483,82.463,82.388,6.0]
["bitfinex","SOLUSD",1646986397435,16.07075614,82.462,82.388,6.0]
["bitfinex","SOLUSD",1646986397837,16.07075614,82.462,82.386,57.02018299]
["bitfinex","SOLUSD",1646986397838,16.07075614,82.462,82.387,6.0]
["bitfinex","SOLUSD",1646986398436,57.2327483,82.463,82.387,6.0]
["bitfinex","SOLUSD",1646986398838,57.2327483,82.463,82.388,13.65699432]
["bitfinex","SOLUSD",1646986399039,57.2327483,82.463,82.389,6.0]
["bitfinex","SOLUSD",1646986399738,57.2327483,82.463,82.387,6.0]
["bitfinex","SOLUSD",1646986399939,57.2327483,82.463,82.388,13.6562408]
["bitfinex","SOLUSD",1646986400141,57.2327483,82.463,82.389,6.0]
["bitfinex","SOLUSD",1646986400339,18.1957,82.46,82.389,6.0]
["bitfinex","SOLUSD",1646986400541,18.1957,82.46,82.387,6.0]
["bitfinex","SOLUSD",1646986401041,56.7327483,82.463,82.387,6.0]
["bitfinex","SOLUSD",1646986401241,56.7327483,82.463,82.388,13.65626763]
["bitfinex","SOLUSD",1646986401441,56.7327483,82.463,82.389,6.0]
["bitfinex","SOLUSD",1646986402346,46.85469519,82.463,82.39,51.76572299]
["bitfinex","SOLUSD",1646986402545,23.2348,82.465,82.391,127.3]
["bitfinex","SOLUSD",1646986403149,23.2348,82.465,82.391,6.0]
["bitfinex","SOLUSD",1646986403150,7.03624725,82.464,82.391,6.0]
["bitfinex","SOLUSD",1646986403344,7.03624725,82.464,82.386,23.4463]
["bitfinex","SOLUSD",1646986403345,7.03624725,82.464,82.387,6.0]
["bitfinex","SOLUSD",1646986403547,51.56453273,82.463,82.387,6.0]
["bitfinex","SOLUSD",1646986403744,51.56453273,82.463,82.386,23.4463]
["bitfinex","SOLUSD",1646986404245,25.94880925,82.462,82.386,23.4463]
["bitfinex","SOLUSD",1646986404846,3.04447957,82.461,82.386,23.4463]
["bitfinex","SOLUSD",1646986405248,10.08072682,82.461,82.386,23.4463]
["bitfinex","SOLUSD",1646986405449,18.1981,82.45,82.386,23.4463]
["bitfinex","SOLUSD",1646986405650,60.11420096,82.448,82.386,23.4463]
["bitfinex","SOLUSD",1646986422184,3.04447957,82.447,82.376,57.03272299]
["bitfinex","SOLUSD",1646986422385,3.04447957,82.447,82.377,6.0]
["bitfinex","SOLUSD",1646986423089,30.0,82.446,82.332,0.87049424]
["bitfinex","SOLUSD",1646986423284,1.64749199,82.437,82.333,23.3701]
["bitfinex","SOLUSD",1646986423484,1.64749199,82.437,82.317,23.5692]
["bitfinex","SOLUSD",1646986423687,121.3,82.435,82.317,23.5692]
["bitfinex","SOLUSD",1646986423984,1.64749199,82.417,82.317,23.5692]
["bitfinex","SOLUSD",1646986424184,60.7225,82.39,82.317,23.5692]
["bitfinex","SOLUSD",1646986424389,47.18831294,82.389,82.317,26.78595417]
["bitfinex","SOLUSD",1646986424589,116.10442495,82.389,82.317,26.78595417]
["bitfinex","SOLUSD",1646986424790,169.04526322,82.389,82.317,26.78595417]
["bitfinex","SOLUSD",1646986425091,121.3,82.387,82.265,6.33843499]
["bitfinex","SOLUSD",1646986425293,160.80563008,82.388,82.225,113.7]
["bitfinex","SOLUSD",1646986425294,121.3,82.359,82.264,23.3701]
["bitfinex","SOLUSD",1646986425690,121.3,82.357,82.264,23.3701]
["bitfinex","SOLUSD",1646986425891,121.3,82.357,82.253,23.5692]
["bitfinex","SOLUSD",1646986426092,121.3,82.355,82.254,2.39659644]
["bitfinex","SOLUSD",1646986426491,121.3,82.353,82.254,2.39659644]
["bitfinex","SOLUSD",1646986426894,121.3,82.351,82.254,2.39659644]
["bitfinex","SOLUSD",1646986427093,18.2289,82.32,82.254,2.39659644]
["bitfinex","SOLUSD",1646986427294,18.2289,82.32,82.253,23.5692]
["bitfinex","SOLUSD",1646986427493,97.7855133,82.319,82.228,24.5662]
["bitfinex","SOLUSD",1646986427694,121.3,82.318,82.229,6.0]
["bitfinex","SOLUSD",1646986427901,223.19959565,82.318,82.229,6.0]
["bitfinex","SOLUSD",1646986428109,18.2363,82.28,82.228,24.5662]
["bitfinex","SOLUSD",1646986428304,63.40144867,82.279,82.229,2.49925333]
["bitfinex","SOLUSD",1646986428503,99.42071455,82.279,82.229,2.49925333]
["bitfinex","SOLUSD",1646986428907,63.40144867,82.279,82.229,2.49925333]
["bitfinex","SOLUSD",1646986429527,63.40144867,82.279,82.23,6.0]
["bitfinex","SOLUSD",1646986430124,63.40144867,82.279,82.15,180.6959023]
["bitfinex","SOLUSD",1646986430125,3.04447957,82.278,82.15,180.6959023]
["bitfinex","SOLUSD",1646986430327,21.23407958,82.278,82.174,48.3645]
["bitfinex","SOLUSD",1646986430526,91.61961925,82.278,82.174,48.3645]
["bitfinex","SOLUSD",1646986430726,108.77436182,82.277,82.151,4.24892204]
["bitfinex","SOLUSD",1646986431128,91.78837341,82.276,82.195,2.61735561]
["bitfinex","SOLUSD",1646986431429,50.96103982,82.249,82.195,2.61735561]
["bitfinex","SOLUSD",1646986431626,3.04447957,82.275,82.195,2.61735561]
["bitfinex","SOLUSD",1646986431828,3.04447957,82.292,82.195,2.61735561]
["bitfinex","SOLUSD",1646986432127,3.04447957,82.292,82.196,6.0]
["bitfinex","SOLUSD",1646986432327,18.2367,82.28,82.196,6.0]
["bitfinex","SOLUSD",1646986432529,51.79519135,82.279,82.196,6.0]
["bitfinex","SOLUSD",1646986432726,83.60353393,82.279,82.196,6.0]
["bitfinex","SOLUSD",1646986433127,31.80834258,82.278,82.196,6.0]
["bitfinex","SOLUSD",1646986433733,31.80834258,82.278,82.195,2.61735561]
["bitfinex","SOLUSD",1646986434531,18.239,82.27,82.195,2.61735561]
["bitfinex","SOLUSD",1646986434929,31.80834258,82.269,82.195,2.61735561]
["bitfinex","SOLUSD",1646986436332,51.79519135,82.279,82.195,2.61735561]
["bitfinex","SOLUSD",1646986436633,21.40071749,82.278,82.195,2.61735561]
["bitfinex","SOLUSD",1646986441040,18.2391,82.27,82.195,2.61735561]
["bitfinex","SOLUSD",1646986441537,51.79519135,82.279,82.195,2.61735561]
["bitfinex","SOLUSD",1646986441937,31.80510085,82.274,82.196,6.0]
["bitfinex","SOLUSD",1646986442340,51.79519135,82.279,82.196,6.0]
["bitfinex","SOLUSD",1646986446341,3.04447957,82.304,82.202,121.3]
["bitfinex","SOLUSD",1646986446544,0.04025583,93.608,82.197,5.83234044]
["bitfinex","SOLUSD",1646986446545,45.7289,82.327,82.215,72.8]
["bitfinex","SOLUSD",1646986446745,45.7289,82.327,82.22,194.1]
["bitfinex","SOLUSD",1646986446948,45.7289,82.327,82.222,121.3]
["bitfinex","SOLUSD",1646986447146,3.04447957,82.326,82.223,6.0]
["bitfinex","SOLUSD",1646986447347,61.48086893,82.325,82.224,0.77772078]
["bitfinex","SOLUSD",1646986447746,28.53278418,82.324,82.224,0.77772078]
["bitfinex","SOLUSD",1646986447946,18.2275,82.32,82.224,0.77772078]
["bitfinex","SOLUSD",1646986448349,28.53278418,82.319,82.224,0.77772078]
["bitfinex","SOLUSD",1646986449553,61.48086893,82.325,82.226,194.1]
["bitfinex","SOLUSD",1646986449748,61.48086893,82.325,82.228,194.1]
["bitfinex","SOLUSD",1646986449949,61.48086893,82.325,82.236,121.3]
["bitfinex","SOLUSD",1646986450150,61.48086893,82.325,82.244,121.3]
["bitfinex","SOLUSD",1646986450449,61.48086893,82.325,82.25,194.1]
["bitfinex","SOLUSD",1646986450648,61.48086893,82.325,82.251,6.0]
["bitfinex","SOLUSD",1646986451148,61.48086893,82.325,82.251,30.3549]
["bitfinex","SOLUSD",1646986452054,61.48086893,82.325,82.252,121.3]
["bitfinex","SOLUSD",1646986452250,61.48086893,82.325,82.253,6.0]
["bitfinex","SOLUSD",1646986452449,28.53278418,82.348,82.256,121.3]
["bitfinex","SOLUSD",1646986452651,28.53278418,82.348,82.26,121.3]
["bitfinex","SOLUSD",1646986452851,28.53278418,82.348,82.261,6.0]
["bitfinex","SOLUSD",1646986453250,18.2202,82.35,82.263,121.3]
["bitfinex","SOLUSD",1646986453452,18.2202,82.35,82.264,6.0]
["bitfinex","SOLUSD",1646986453654,54.39907114,82.349,82.265,0.77772078]
["bitfinex","SOLUSD",1646986453851,54.39907114,82.349,82.268,72.8]
["bitfinex","SOLUSD",1646986454053,54.39907114,82.349,82.271,121.3]
["bitfinex","SOLUSD",1646986454253,54.39907114,82.349,82.273,121.3]
["bitfinex","SOLUSD",1646986454453,54.39907114,82.349,82.274,6.0]
["bitfinex","SOLUSD",1646986454655,54.39907114,82.349,82.274,78.8]
["bitfinex","SOLUSD",1646986454853,47.3495,82.36,82.281,121.3]
["bitfinex","SOLUSD",1646986455054,3.04447957,82.372,82.283,121.3]
["bitfinex","SOLUSD",1646986455258,3.04447957,82.372,82.285,121.3]
["bitfinex","SOLUSD",1646986455458,28.48243085,82.373,82.286,6.0]
["bitfinex","SOLUSD",1646986455955,28.48243085,82.373,82.287,2.61735561]
["bitfinex","SOLUSD",1646986456157,484.36681226,82.382,82.289,194.1]
["bitfinex","SOLUSD",1646986456456,484.36681226,82.382,82.291,194.1]
["bitfinex","SOLUSD",1646986456657,484.36681226,82.382,82.293,194.1]
["bitfinex","SOLUSD",1646986456854,484.36681226,82.382,82.295,194.1]
["bitfinex","SOLUSD",1646986457054,55.34514826,82.381,82.297,194.1]
["bitfinex","SOLUSD",1646986457256,55.34514826,82.381,82.296,6.25]
["bitfinex","SOLUSD",1646986457257,55.34514826,82.381,82.3,0.77772078]
["bitfinex","SOLUSD",1646986457455,55.34514826,82.381,82.301,121.3]
["bitfinex","SOLUSD",1646986457655,55.34514826,82.381,82.303,121.3]
["bitfinex","SOLUSD",1646986457854,55.34514826,82.381,82.304,6.0]
["bitfinex","SOLUSD",1646986458254,55.34514826,82.381,82.306,121.3]
["bitfinex","SOLUSD",1646986458454,55.34514826,82.381,82.311,121.3]
["bitfinex","SOLUSD",1646986458654,55.34514826,82.381,82.313,2.54526524]
["bitfinex","SOLUSD",1646986458854,55.34514826,82.381,82.314,6.0]
["bitfinex","SOLUSD",1646986459455,55.34514826,82.381,82.313,2.54526524]
["bitfinex","SOLUSD",1646986459656,55.34514826,82.381,82.314,6.0]
["bitfinex","SOLUSD",1646986459862,484.36681226,82.382,82.315,6.0]
["bitfinex","SOLUSD",1646986460456,484.36681226,82.382,82.314,6.0]
["bitfinex","SOLUSD",1646986461956,484.36681226,82.382,82.316,72.8]
["bitfinex","SOLUSD",1646986462159,484.36681226,82.382,82.321,121.3]
["bitfinex","SOLUSD",1646986462362,484.36681226,82.382,82.322,6.0]
["bitfinex","SOLUSD",1646986463156,542.132438,82.382,82.322,6.0]
["bitfinex","SOLUSD",1646986463359,542.132438,82.382,82.312,121.3]
["bitfinex","SOLUSD",1646986463559,542.132438,82.382,82.314,6.0]
["bitfinex","SOLUSD",1646986463958,484.36681226,82.382,82.314,6.0]
["bitfinex","SOLUSD",1646986465860,51.23486467,82.381,82.314,6.0]
["bitfinex","SOLUSD",1646986466460,484.36681226,82.382,82.314,6.0]
["bitfinex","SOLUSD",1646986467567,48.84785427,82.381,82.314,6.0]
["bitfinex","SOLUSD",1646986469263,484.36681226,82.382,82.314,6.0]
["bitfinex","SOLUSD",1646986469464,484.36681226,82.382,82.316,121.3]
["bitfinex","SOLUSD",1646986469665,484.36681226,82.382,82.317,6.0]
["bitfinex","SOLUSD",1646986470264,484.36681226,82.382,82.32,194.1]
["bitfinex","SOLUSD",1646986470471,484.36681226,82.382,82.321,6.0]
["bitfinex","SOLUSD",1646986470672,484.36681226,82.382,82.322,0.25]
["bitfinex","SOLUSD",1646986471974,49.86000035,82.402,82.322,0.25]
["bitfinex","SOLUSD",1646986476181,49.86000035,82.402,82.321,6.0]
["bitfinex","SOLUSD",1646986476582,49.86000035,82.402,82.32,194.1]
["bitfinex","SOLUSD",1646986476784,49.86000035,82.402,82.321,6.0]
["bitfinex","SOLUSD",1646986476985,49.86000035,82.402,82.32,194.1]
["bitfinex","SOLUSD",1646986477387,49.86000035,82.402,82.321,6.0]
["bitfinex","SOLUSD",1646986477585,49.86000035,82.402,82.316,121.3]
["bitfinex","SOLUSD",1646986477586,49.86000035,82.402,82.317,6.0]
["bitfinex","SOLUSD",1646986478696,18.2093,82.4,82.315,24.8664]
["bitfinex","SOLUSD",1646986478897,126.84,82.4,82.315,24.8664]
["bitfinex","SOLUSD",1646986479098,16.40750155,82.399,82.315,24.8664]
["bitfinex","SOLUSD",1646986479297,40.11240155,82.399,82.315,24.8664]
["bitfinex","SOLUSD",1646986479699,16.40750155,82.398,82.315,24.8664]
["bitfinex","SOLUSD",1646986480099,18.2135,82.38,82.315,24.8664]
["bitfinex","SOLUSD",1646986481100,23.7049,82.388,82.315,24.8664]
["bitfinex","SOLUSD",1646986482601,23.7049,82.388,82.297,24.4501]
["bitfinex","SOLUSD",1646986482602,124.34447957,82.387,82.264,5.61883803]
["bitfinex","SOLUSD",1646986482803,124.34447957,82.387,82.277,48.7503]
["bitfinex","SOLUSD",1646986483004,121.3,82.385,82.277,48.7503]
["bitfinex","SOLUSD",1646986483403,121.3,82.383,82.278,3.26772314]
["bitfinex","SOLUSD",1646986483703,56.93174686,82.349,82.278,3.26772314]
["bitfinex","SOLUSD",1646986484507,56.93174686,82.349,82.279,6.0]
["bitfinex","SOLUSD",1646986484712,56.93174686,82.349,82.28,0.25]
["bitfinex","SOLUSD",1646986485306,56.93174686,82.349,82.281,27.18318349]
["bitfinex","SOLUSD",1646986485509,56.93174686,82.349,82.282,6.25]
["bitfinex","SOLUSD",1646986486407,56.93174686,82.349,82.282,0.25]
["bitfinex","SOLUSD",1646986486708,56.93174686,82.349,82.28,0.25]
["bitfinex","SOLUSD",1646986490309,56.93174686,82.349,82.281,121.3]
["bitfinex","SOLUSD",1646986490509,56.93174686,82.349,82.283,121.3]
["bitfinex","SOLUSD",1646986490713,56.93174686,82.349,82.284,6.0]
["bitfinex","SOLUSD",1646986491311,56.93174686,82.349,82.281,127.3]
["bitfinex","SOLUSD",1646986491510,56.93174686,82.349,82.285,121.3]
["bitfinex","SOLUSD",1646986491710,56.93174686,82.349,82.286,6.0]
["bitfinex","SOLUSD",1646986491912,56.93174686,82.349,82.287,24.8313]
["bitfinex","SOLUSD",1646986492112,56.93174686,82.349,82.288,6.0]
["bitfinex","SOLUSD",1646986492312,56.93174686,82.349,82.287,24.8313]
["bitfinex","SOLUSD",1646986492512,56.93174686,82.349,82.288,6.0]
["bitfinex","SOLUSD",1646986492911,56.93174686,82.349,82.287,146.1313]
["bitfinex","SOLUSD",1646986493112,56.93174686,82.349,82.288,6.0]
["bitfinex","SOLUSD",1646986493913,56.93174686,82.349,82.287,24.8313]
["bitfinex","SOLUSD",1646986494817,56.93174686,82.349,82.287,146.1313]
["bitfinex","SOLUSD",1646986496222,56.93174686,82.349,82.288,6.0]
["bitfinex","SOLUSD",1646986496416,56.93174686,82.349,82.287,24.8313]
["bitfinex","SOLUSD",1646986496639,56.93174686,82.349,82.288,6.0]
["bitfinex","SOLUSD",1646986496816,56.93174686,82.349,82.277,23.9897]
["bitfinex","SOLUSD",1646986497017,56.93174686,82.349,82.279,6.0]
["bitfinex","SOLUSD",1646986497620,23.8063,82.348,82.279,6.0]
["bitfinex","SOLUSD",1646986499219,23.8063,82.348,82.277,23.9897]
["bitfinex","SOLUSD",1646986499419,23.8063,82.348,82.28,13.6095824]
["bitfinex","SOLUSD",1646986499719,23.8063,82.348,82.281,121.3]
["bitfinex","SOLUSD",1646986499920,23.8063,82.348,82.28,13.6095824]
["bitfinex","SOLUSD",1646986500120,23.8063,82.348,82.278,13.6095824]
["bitfinex","SOLUSD",1646986500319,23.8063,82.348,82.279,6.0]
["bitfinex","SOLUSD",1646986500719,23.8063,82.348,82.28,13.6095824]
["bitfinex","SOLUSD",1646986500919,23.8063,82.348,82.281,6.0]
["bitfinex","SOLUSD",1646986501323,23.8063,82.348,82.282,23.2409]
["bitfinex","SOLUSD",1646986503431,23.8063,82.348,82.283,127.3]
["bitfinex","SOLUSD",1646986504148,23.8063,82.348,82.283,6.0]
["bitfinex","SOLUSD",1646986505351,23.8063,82.348,82.283,127.3]
["bitfinex","SOLUSD",1646986505552,23.8063,82.348,82.283,6.0]
["bitfinex","SOLUSD",1646986505754,23.8063,82.348,82.283,127.3]
["bitfinex","SOLUSD",1646986505956,23.8063,82.348,82.285,121.3]
["bitfinex","SOLUSD",1646986506155,23.8063,82.348,82.286,6.0]
["bitfinex","SOLUSD",1646986506358,23.8063,82.348,82.286,140.92298285]
["bitfinex","SOLUSD",1646986506757,23.8063,82.348,82.287,13.62298285]
["bitfinex","SOLUSD",1646986506958,56.93174686,82.349,82.288,200.1]
["bitfinex","SOLUSD",1646986507559,56.93174686,82.349,82.29,212.3127]
["bitfinex","SOLUSD",1646986507761,56.93174686,82.349,82.291,6.0]
["bitfinex","SOLUSD",1646986507957,56.93174686,82.349,82.292,121.3]
["bitfinex","SOLUSD",1646986508160,56.93174686,82.349,82.293,6.0]
["bitfinex","SOLUSD",1646986508359,56.93174686,82.349,82.295,121.3]
["bitfinex","SOLUSD",1646986508559,56.93174686,82.349,82.296,6.0]
["bitfinex","SOLUSD",1646986508759,56.93174686,82.349,82.296,140.92298285]
["bitfinex","SOLUSD",1646986509159,56.93174686,82.349,82.297,13.62298285]
["bitfinex","SOLUSD",1646986511665,56.93174686,82.349,82.296,134.92298285]
["bitfinex","SOLUSD",1646986511966,56.93174686,82.349,82.297,13.62298285]
["bitfinex","SOLUSD",1646986513369,56.93174686,82.349,82.296,134.92298285]
["bitfinex","SOLUSD",1646986513767,56.93174686,82.349,82.297,13.62298285]
["bitfinex","SOLUSD",1646986514575,56.93174686,82.349,82.295,13.62298285]
["bitfinex","SOLUSD",1646986514769,23.8833,82.348,82.295,13.62298285]
["bitfinex","SOLUSD",1646986514970,23.8833,82.348,82.283,13.62298285]
["bitfinex","SOLUSD",1646986516770,23.8833,82.348,82.284,6.0]
["bitfinex","SOLUSD",1646986517170,23.8833,82.348,82.283,13.62298285]
["bitfinex","SOLUSD",1646986517370,23.8833,82.348,82.285,13.62298285]
["bitfinex","SOLUSD",1646986517774,23.8833,82.348,82.283,13.62298285]
["bitfinex","SOLUSD",1646986518871,23.8833,82.348,82.284,121.3]
["bitfinex","SOLUSD",1646986519075,23.8833,82.348,82.283,13.62298285]
["bitfinex","SOLUSD",1646986519272,23.8833,82.348,82.284,6.0]
["bitfinex","SOLUSD",1646986519673,23.8833,82.348,82.284,127.3]
["bitfinex","SOLUSD",1646986519874,23.8833,82.348,82.286,121.3]
["bitfinex","SOLUSD",1646986520074,23.8833,82.348,82.287,6.0]
["bitfinex","SOLUSD",1646986520276,23.8833,82.348,82.287,19.62298285]
["bitfinex","SOLUSD",1646986520678,23.8833,82.348,82.289,121.3]
["bitfinex","SOLUSD",1646986520876,23.8833,82.348,82.291,121.3]
["bitfinex","SOLUSD",1646986521076,23.8833,82.348,82.292,6.0]
["bitfinex","SOLUSD",1646986521276,23.8833,82.348,82.294,121.3]
["bitfinex","SOLUSD",1646986521477,23.8833,82.348,82.296,2.7444302]
["bitfinex","SOLUSD",1646986521679,23.8833,82.348,82.297,6.0]
["bitfinex","SOLUSD",1646986521876,23.8833,82.348,82.297,19.62298285]
["bitfinex","SOLUSD",1646986522277,23.8833,82.348,82.298,13.62298285]
["bitfinex","SOLUSD",1646986523003,23.8833,82.348,82.299,6.0]
["bitfinex","SOLUSD",1646986523404,23.8833,82.348,82.297,13.62298285]
["bitfinex","SOLUSD",1646986523608,23.7033,82.371,82.301,121.3]
["bitfinex","SOLUSD",1646986523904,23.7033,82.371,82.303,121.3]
["bitfinex","SOLUSD",1646986524104,23.7033,82.371,82.304,6.0]
["bitfinex","SOLUSD",1646986524307,23.7033,82.371,82.305,121.3]
["bitfinex","SOLUSD",1646986524505,23.7033,82.371,82.306,149.86]
["bitfinex","SOLUSD",1646986524704,23.7033,82.371,82.306,163.48298285]
["bitfinex","SOLUSD",1646986525109,23.7033,82.371,82.308,121.3]
["bitfinex","SOLUSD",1646986525305,23.7033,82.371,82.311,121.3]
["bitfinex","SOLUSD",1646986525506,23.7033,82.371,82.312,6.0]
["bitfinex","SOLUSD",1646986525707,23.7033,82.371,82.313,0.65064619]
["bitfinex","SOLUSD",1646986525906,23.7033,82.371,82.314,121.3]
["bitfinex","SOLUSD",1646986526108,78.27470391,82.395,82.316,121.3]
["bitfinex","SOLUSD",1646986526314,23.7033,82.394,82.32,194.1]
["bitfinex","SOLUSD",1646986526509,23.7033,82.394,82.321,6.0]
["bitfinex","SOLUSD",1646986526709,23.7033,82.394,82.321,19.62298285]
["bitfinex","SOLUSD",1646986527207,23.7033,82.394,82.322,13.62298285]
["bitfinex","SOLUSD",1646986527408,23.7033,82.394,82.323,6.0]
["bitfinex","SOLUSD",1646986528207,10.7655687,82.388,82.317,22.56]
["bitfinex","SOLUSD",1646986528608,28.35691436,82.388,82.317,22.56]
["bitfinex","SOLUSD",1646986529207,28.35691436,82.388,82.318,13.66836412]
["bitfinex","SOLUSD",1646986529710,23.7033,82.394,82.319,6.0]
["bitfinex","SOLUSD",1646986530007,23.7033,82.394,82.321,121.3]
["bitfinex","SOLUSD",1646986530208,23.7033,82.394,82.322,6.0]
["bitfinex","SOLUSD",1646986530406,23.7033,82.394,82.323,121.3]
["bitfinex","SOLUSD",1646986530607,23.7033,82.394,82.324,6.0]
["bitfinex","SOLUSD",1646986530807,23.7033,82.394,82.325,121.3]
["bitfinex","SOLUSD",1646986531007,23.7033,82.394,82.327,2.7444302]
["bitfinex","SOLUSD",1646986531210,23.7033,82.394,82.33,18.2057]
["bitfinex","SOLUSD",1646986531410,23.7033,82.394,82.331,6.0]
["bitfinex","SOLUSD",1646986532709,23.7033,82.394,82.33,18.2057]
["bitfinex","SOLUSD",1646986533310,23.7033,82.394,82.331,6.0]
["bitfinex","SOLUSD",1646986533711,23.7033,82.394,82.33,18.2057]
["bitfinex","SOLUSD",1646986534314,23.7033,82.394,82.331,6.0]
["bitfinex","SOLUSD",1646986534815,23.7033,82.394,82.33,18.2057]
["bitfinex","SOLUSD",1646986535014,23.7033,82.394,82.331,6.0]
["bitfinex","SOLUSD",1646986535611,23.7033,82.394,82.33,18.2057]
["bitfinex","SOLUSD",1646986536011,580.53361339,82.331,82.328,23.5513]
["bitfinex","SOLUSD",1646986536212,580.53361339,82.331,82.329,3.03219997]
["bitfinex","SOLUSD",1646986543224,576.73046285,82.331,82.329,3.03219997]
["bitfinex","SOLUSD",1646986543421,573.74645242,82.331,82.329,3.03219997]
["bitfinex","SOLUSD",1646986546928,546.65631854,82.331,82.329,3.03219997]
["bitfinex","SOLUSD",1646986547129,520.56248575,82.331,82.33,194.1]
["bitfinex","SOLUSD",1646986548632,520.56248575,82.331,82.329,3.03219997]
["bitfinex","SOLUSD",1646986548834,520.56248575,82.331,82.329,21.36439997]
["bitfinex","SOLUSD",1646986549155,520.56248575,82.331,82.329,3.03219997]
["bitfinex","SOLUSD",1646986561175,520.56248575,82.331,82.33,134.97459883]
["bitfinex","SOLUSD",1646986561373,519.62632561,82.331,82.33,225.38006683]
["bitfinex","SOLUSD",1646986562074,519.62632561,82.331,82.33,243.69396683]
["bitfinex","SOLUSD",1646986563277,519.62632561,82.331,82.33,243.94396683]
["bitfinex","SOLUSD",1646986563479,519.62632561,82.331,82.33,243.69396683]
["bitfinex","SOLUSD",1646986565277,519.62632561,82.331,82.33,243.94396683]
["bitfinex","SOLUSD",1646986565879,519.62632561,82.331,82.33,243.69396683]
["bitfinex","SOLUSD",1646986566280,519.62632561,82.331,82.33,243.94396683]
["bitfinex","SOLUSD",1646986568007,519.62632561,82.331,82.33,243.69396683]
["bitfinex","SOLUSD",1646986570010,519.62632561,82.331,82.33,243.94396683]
["bitfinex","SOLUSD",1646986570209,519.62632561,82.331,82.33,243.69396683]
["bitfinex","SOLUSD",1646986572012,519.62632561,82.331,82.33,243.94396683]
["bitfinex","SOLUSD",1646986572212,425.47256922,82.331,82.33,248.63280492]
["bitfinex","SOLUSD",1646986572412,425.47256922,82.331,82.33,243.94396683]
["bitfinex","SOLUSD",1646986572615,425.47256922,82.331,82.33,230.269368]
["bitfinex","SOLUSD",1646986574316,364.80256922,82.331,82.33,230.269368]
["bitfinex","SOLUSD",1646986574514,364.80256922,82.331,82.33,234.28581365]
["bitfinex","SOLUSD",1646986574717,364.80256922,82.331,82.33,230.269368]
["bitfinex","SOLUSD",1646986577824,364.80256922,82.331,82.33,157.469368]
["bitfinex","SOLUSD",1646986578022,364.80256922,82.331,82.33,139.8639]
["bitfinex","SOLUSD",1646986578222,364.80256922,82.331,82.329,3.03219997]
["bitfinex","SOLUSD",1646986578423,364.80256922,82.331,82.291,4.49082695]
["bitfinex","SOLUSD",1646986578627,364.80256922,82.331,82.272,5.64194557]
["bitfinex","SOLUSD",1646986578824,364.80256922,82.331,82.29,12.68294325]
["bitfinex","SOLUSD",1646986579224,364.80256922,82.331,82.291,121.3]
["bitfinex","SOLUSD",1646986579624,364.80256922,82.331,82.297,121.3]
["bitfinex","SOLUSD",1646986579823,364.80256922,82.331,82.301,121.3]
["bitfinex","SOLUSD",1646986580023,364.80256922,82.331,82.302,0.25]
["bitfinex","SOLUSD",1646986580824,364.80256922,82.331,82.306,72.8]
["bitfinex","SOLUSD",1646986581025,364.80256922,82.331,82.311,121.3]
["bitfinex","SOLUSD",1646986581425,364.47895824,82.331,82.311,121.3]
["bitfinex","SOLUSD",1646986581929,364.47895824,82.331,82.31,18.2073]
["bitfinex","SOLUSD",1646986584933,364.47895824,82.331,82.311,13.69045659]
["bitfinex","SOLUSD",1646986586733,364.47895824,82.331,82.312,121.3]
["bitfinex","SOLUSD",1646986587335,364.47895824,82.331,82.314,121.3]
["bitfinex","SOLUSD",1646986587735,364.47895824,82.331,82.316,121.3]
["bitfinex","SOLUSD",1646986588138,364.47895824,82.331,82.317,13.69045659]
["bitfinex","SOLUSD",1646986588535,364.47895824,82.331,82.318,121.3]
["bitfinex","SOLUSD",1646986588940,364.47895824,82.331,82.32,121.3]
["bitfinex","SOLUSD",1646986589136,364.47895824,82.331,82.32,194.1]
["bitfinex","SOLUSD",1646986589338,364.47895824,82.331,82.322,121.3]
["bitfinex","SOLUSD",1646986589536,364.47895824,82.331,82.323,0.25]
["bitfinex","SOLUSD",1646986589737,364.47895824,82.331,82.324,3.03219997]
["bitfinex","SOLUSD",1646986590143,364.47895824,82.331,82.325,13.69045659]
["bitfinex","SOLUSD",1646986591545,359.68113756,82.331,82.33,194.1]
["bitfinex","SOLUSD",1646986591745,297.52728224,82.331,82.33,194.35]
["bitfinex","SOLUSD",1646986591946,265.20310832,82.331,82.33,194.35]
["bitfinex","SOLUSD",1646986592345,179.32310832,82.331,82.33,194.35]
["bitfinex","SOLUSD",1646986592545,179.32310832,82.331,82.33,203.01045402]
["bitfinex","SOLUSD",1646986593252,179.32310832,82.331,82.33,244.94324202]
["bitfinex","SOLUSD",1646986593855,24.3646,82.388,82.341,121.3]
["bitfinex","SOLUSD",1646986594054,24.3646,82.388,82.343,194.1]
["bitfinex","SOLUSD",1646986594266,24.3646,82.388,82.344,6.0]
["bitfinex","SOLUSD",1646986595068,24.3646,82.388,82.35,18.2001]
["bitfinex","SOLUSD",1646986595265,24.3646,82.388,82.351,127.3]
["bitfinex","SOLUSD",1646986596265,24.3646,82.388,82.351,14.66045402]
["bitfinex","SOLUSD",1646986596467,24.3646,82.388,82.352,121.3]
["bitfinex","SOLUSD",1646986596668,24.3646,82.388,82.353,6.0]
["bitfinex","SOLUSD",1646986598869,24.3646,82.388,82.354,8.66045402]
["bitfinex","SOLUSD",1646986599069,24.3646,82.388,82.355,6.0]
["bitfinex","SOLUSD",1646986599672,26.56768102,82.41,82.355,6.0]
["bitfinex","SOLUSD",1646986599870,23.9114,82.409,82.355,6.0]
["bitfinex","SOLUSD",1646986601569,0.1092,82.408,82.355,6.0]
["bitfinex","SOLUSD",1646986601772,26.51308102,82.408,82.355,127.3]
["bitfinex","SOLUSD",1646986602069,26.51308102,82.408,82.356,8.66045402]
["bitfinex","SOLUSD",1646986602270,26.51308102,82.408,82.357,6.0]
["bitfinex","SOLUSD",1646986602770,26.51308102,82.408,82.356,8.66045402]
["bitfinex","SOLUSD",1646986604473,23.9114,82.409,82.356,8.66045402]
["bitfinex","SOLUSD",1646986604971,23.9114,82.409,82.352,8.66045402]
["bitfinex","SOLUSD",1646986605172,23.9114,82.409,82.353,6.0]
["bitfinex","SOLUSD",1646986605973,23.9114,82.409,82.352,8.66045402]
["bitfinex","SOLUSD",1646986606171,23.9114,82.409,82.353,6.0]
["bitfinex","SOLUSD",1646986606572,23.9114,82.409,82.352,8.66045402]
["bitfinex","SOLUSD",1646986606972,23.9114,82.409,82.353,6.0]
["bitfinex","SOLUSD",1646986607375,23.9114,82.409,82.352,8.66045402]
["bitfinex","SOLUSD",1646986607974,6.0,82.353,82.352,8.66045402]
["bitfinex","SOLUSD",1646986608176,6.0,82.353,82.352,11.69265399]
["bitfinex","SOLUSD",1646986608376,6.0,82.353,82.352,17.69265399]
["bitfinex","SOLUSD",1646986608576,6.0,82.353,82.352,9.03219997]
["bitfinex","SOLUSD",1646986608777,6.0,82.353,82.352,3.03219997]
["bitfinex","SOLUSD",1646986609578,6.0,82.353,82.351,8.66045402]
["bitfinex","SOLUSD",1646986609980,6.0,82.353,82.352,3.03219997]
["bitfinex","SOLUSD",1646986610280,300.412454,82.353,82.352,3.03219997]
["bitfinex","SOLUSD",1646986610679,300.412454,82.353,82.351,8.66045402]
["bitfinex","SOLUSD",1646986611680,300.412454,82.353,82.323,121.3]
["bitfinex","SOLUSD",1646986612084,300.412454,82.353,82.324,13.66773076]
["bitfinex","SOLUSD",1646986612779,300.412454,82.353,82.325,121.3]
["bitfinex","SOLUSD",1646986613480,300.412454,82.353,82.326,13.66773076]
["bitfinex","SOLUSD",1646986613678,300.412454,82.353,82.327,121.3]
["bitfinex","SOLUSD",1646986613883,300.412454,82.353,82.323,13.66773076]
["bitfinex","SOLUSD",1646986614682,300.412454,82.353,82.324,8.66045402]
["bitfinex","SOLUSD",1646986615080,300.412454,82.353,82.325,13.66773076]
["bitfinex","SOLUSD",1646986617784,300.412454,82.353,82.326,8.66045402]
["bitfinex","SOLUSD",1646986618385,300.412454,82.353,82.327,13.66773076]
["bitfinex","SOLUSD",1646986620087,300.412454,82.353,82.328,121.3]
["bitfinex","SOLUSD",1646986620286,300.412454,82.353,82.33,139.5051]
["bitfinex","SOLUSD",1646986620692,300.412454,82.353,82.33,18.2051]
["bitfinex","SOLUSD",1646986620888,300.412454,82.353,82.331,8.66045402]
["bitfinex","SOLUSD",1646986623791,300.412454,82.353,82.322,8.66045402]
["bitfinex","SOLUSD",1646986623992,300.412454,82.353,82.323,121.3]
["bitfinex","SOLUSD",1646986624196,300.412454,82.353,82.323,134.96799436]
["bitfinex","SOLUSD",1646986624596,300.412454,82.353,82.325,121.3]
["bitfinex","SOLUSD",1646986624998,300.412454,82.353,82.327,121.3]
["bitfinex","SOLUSD",1646986625393,300.412454,82.353,82.329,121.3]
["bitfinex","SOLUSD",1646986625799,300.412454,82.353,82.331,121.3]
["bitfinex","SOLUSD",1646986625994,300.412454,82.353,82.332,0.25]
["bitfinex","SOLUSD",1646986626195,300.412454,82.353,82.333,121.3]
["bitfinex","SOLUSD",1646986626396,300.412454,82.353,82.335,121.3]
["bitfinex","SOLUSD",1646986626598,300.412454,82.353,82.337,121.3]
["bitfinex","SOLUSD",1646986626796,300.412454,82.353,82.339,121.3]
["bitfinex","SOLUSD",1646986626996,300.412454,82.353,82.34,6.25]
["bitfinex","SOLUSD",1646986627197,300.412454,82.353,82.34,24.4507]
["bitfinex","SOLUSD",1646986627395,300.412454,82.353,82.341,13.66799436]
["bitfinex","SOLUSD",1646986627599,300.412454,82.353,82.342,6.25]
["bitfinex","SOLUSD",1646986628295,300.412454,82.353,82.343,13.66799436]
["bitfinex","SOLUSD",1646986628496,300.412454,82.353,82.344,6.0]
["bitfinex","SOLUSD",1646986628898,300.412454,82.353,82.345,3.03219997]
["bitfinex","SOLUSD",1646986629097,300.412454,82.353,82.346,6.0]
["bitfinex","SOLUSD",1646986630207,300.412454,82.353,82.347,8.66045402]
["bitfinex","SOLUSD",1646986631601,300.412454,82.353,82.348,3.03219997]
["bitfinex","SOLUSD",1646986632502,300.412454,82.353,82.347,8.66045402]
["bitfinex","SOLUSD",1646986633101,300.412454,82.353,82.325,8.66045402]
["bitfinex","SOLUSD",1646986633502,300.412454,82.353,82.326,13.67139436]
["bitfinex","SOLUSD",1646986636226,300.412454,82.353,82.327,8.66045402]
["bitfinex","SOLUSD",1646986636929,300.412454,82.353,82.328,13.67139436]
["bitfinex","SOLUSD",1646986639132,300.412454,82.353,82.329,8.66045402]
["bitfinex","SOLUSD",1646986639730,300.412454,82.353,82.33,13.67139436]
["bitfinex","SOLUSD",1646986640832,300.412454,82.353,82.331,121.3]
["bitfinex","SOLUSD",1646986641329,300.412454,82.353,82.329,8.66045402]
["bitfinex","SOLUSD",1646986641330,300.412454,82.353,82.333,121.3]
["bitfinex","SOLUSD",1646986641529,300.412454,82.353,82.334,6.0]
["bitfinex","SOLUSD",1646986642333,300.412454,82.353,82.335,8.66045402]
["bitfinex","SOLUSD",1646986642632,300.412454,82.353,82.336,6.0]
["bitfinex","SOLUSD",1646986643034,300.412454,82.353,82.337,13.67082623]
["bitfinex","SOLUSD",1646986643230,300.412454,82.353,82.338,6.0]
["bitfinex","SOLUSD",1646986643630,300.412454,82.353,82.338,127.3]
["bitfinex","SOLUSD",1646986643832,300.412454,82.353,82.338,6.0]
["bitfinex","SOLUSD",1646986644034,300.412454,82.353,82.336,6.0]
["bitfinex","SOLUSD",1646986644634,300.412454,82.353,82.337,13.67474437]
["bitfinex","SOLUSD",1646986644833,300.412454,82.353,82.338,6.0]
["bitfinex","SOLUSD",1646986645436,300.412454,82.353,82.339,8.66045402]
["bitfinex","SOLUSD",1646986645636,300.412454,82.353,82.34,6.0]
["bitfinex","SOLUSD",1646986649039,300.412454,82.353,82.341,8.66045402]
["bitfinex","SOLUSD",1646986649238,300.412454,82.353,82.342,6.0]
["bitfinex","SOLUSD",1646986651641,300.412454,82.353,82.343,8.66045402]
["bitfinex","SOLUSD",1646986651843,300.412454,82.353,82.344,145.460286]
["bitfinex","SOLUSD",1646986652043,300.412454,82.353,82.346,121.3]
["bitfinex","SOLUSD",1646986652244,300.412454,82.353,82.348,121.3]
["bitfinex","SOLUSD",1646986652444,300.412454,82.353,82.35,121.3]
["bitfinex","SOLUSD",1646986652646,300.412454,82.353,82.351,0.25]
["bitfinex","SOLUSD",1646986652949,300.412454,82.353,82.352,134.96691457]
["bitfinex","SOLUSD",1646986653144,300.412454,82.353,82.352,141.21691457]
["bitfinex","SOLUSD",1646986655149,300.412454,82.353,82.352,149.87736859]
["bitfinex","SOLUSD",1646986658250,300.412454,82.353,82.352,28.32736859]
["bitfinex","SOLUSD",1646986658457,300.412454,82.353,82.352,22.32736859]
["bitfinex","SOLUSD",1646986659157,300.412454,82.353,82.352,8.66045402]
["bitfinex","SOLUSD",1646986659352,300.412454,82.353,82.352,1e-08]
["bitfinex","SOLUSD",1646986659554,300.412454,82.353,82.311,121.3]
["bitfinex","SOLUSD",1646986659752,300.412454,82.353,82.325,12.66710321]
["bitfinex","SOLUSD",1646986659953,300.412454,82.353,82.31,18.2088]
["bitfinex","SOLUSD",1646986660154,306.862454,82.353,82.311,0.25]
["bitfinex","SOLUSD",1646986660456,306.862454,82.353,82.325,12.66640625]
["bitfinex","SOLUSD",1646986660656,306.862454,82.353,82.312,13.65182515]
["bitfinex","SOLUSD",1646986660857,306.862454,82.353,82.325,12.66621069]
["bitfinex","SOLUSD",1646986661256,300.412454,82.353,82.311,0.25]
["bitfinex","SOLUSD",1646986661456,300.412454,82.353,82.325,12.66644106]
["bitfinex","SOLUSD",1646986661859,300.412454,82.353,82.312,40.1571107]
["bitfinex","SOLUSD",1646986662055,300.412454,82.353,82.325,12.66608526]
["bitfinex","SOLUSD",1646986662356,300.412454,82.353,82.313,40.1571107]
["bitfinex","SOLUSD",1646986662557,300.412454,82.353,82.313,26.5054208]
["bitfinex","SOLUSD",1646986662757,300.412454,82.353,82.315,12.66599598]
["bitfinex","SOLUSD",1646986663355,300.412454,82.353,82.316,26.5054208]
["bitfinex","SOLUSD",1646986664559,360.34182678,82.353,82.316,26.5054208]
["bitfinex","SOLUSD",1646986664760,360.34182678,82.353,82.315,12.66599598]
["bitfinex","SOLUSD",1646986665560,300.412454,82.353,82.315,12.66599598]
["bitfinex","SOLUSD",1646986666262,300.412454,82.353,82.31,18.2088]
["bitfinex","SOLUSD",1646986666460,62.22026692,82.352,82.31,18.2088]
["bitfinex","SOLUSD",1646986669868,62.22026692,82.352,82.311,13.65967886]
["bitfinex","SOLUSD",1646986672870,300.412454,82.353,82.311,13.65967886]
["bitfinex","SOLUSD",1646986677778,300.412454,82.353,82.296,6.33734156]
["bitfinex","SOLUSD",1646986677978,23.6734,82.352,82.296,6.33734156]
["bitfinex","SOLUSD",1646986678179,23.6734,82.352,82.297,13.65506013]
["bitfinex","SOLUSD",1646986678578,23.6734,82.352,82.271,34.75295756]
["bitfinex","SOLUSD",1646986678579,23.6734,82.352,82.271,31.70847799]
["bitfinex","SOLUSD",1646986678779,18.2201,82.35,82.271,31.70847799]
["bitfinex","SOLUSD",1646986678981,18.2201,82.35,82.272,13.65622697]
["bitfinex","SOLUSD",1646986679377,18.2201,82.35,82.27,13.65622697]
["bitfinex","SOLUSD",1646986680080,18.2227,82.34,82.27,13.65622697]
["bitfinex","SOLUSD",1646986680281,89.09271573,82.339,82.27,13.65622697]
["bitfinex","SOLUSD",1646986680682,89.09271573,82.339,82.268,13.65622697]
["bitfinex","SOLUSD",1646986685618,89.09271573,82.339,82.267,89.94458235]
["bitfinex","SOLUSD",1646986687121,89.09271573,82.339,82.26,18.219]
["bitfinex","SOLUSD",1646986687724,89.09271573,82.339,82.261,13.63559]
["bitfinex","SOLUSD",1646986688725,89.09271573,82.339,82.262,147.61542146]
["bitfinex","SOLUSD",1646986689128,89.09271573,82.339,82.26,18.219]
["bitfinex","SOLUSD",1646986689129,89.09271573,82.339,82.264,121.3]
["bitfinex","SOLUSD",1646986689525,89.09271573,82.339,82.263,26.31542146]
["bitfinex","SOLUSD",1646986691326,89.09271573,82.339,82.26,18.219]
["bitfinex","SOLUSD",1646986691732,89.09271573,82.339,82.25,12.67050088]
["bitfinex","SOLUSD",1646986692028,92.1371953,82.339,82.24,49.94435975]
["bitfinex","SOLUSD",1646986692228,24.22701369,82.338,82.251,13.62368717]
["bitfinex","SOLUSD",1646986692631,18.229,82.31,82.234,22.7862]
["bitfinex","SOLUSD",1646986692832,48.68006859,82.308,82.234,22.7862]
["bitfinex","SOLUSD",1646986696235,56.07006859,82.308,82.234,22.7862]
["bitfinex","SOLUSD",1646986697235,56.07006859,82.308,82.219,6.34239822]
["bitfinex","SOLUSD",1646986697236,18.2337,82.29,82.219,6.34239822]
["bitfinex","SOLUSD",1646986697433,18.2337,82.29,82.156,0.93]
["bitfinex","SOLUSD",1646986697434,49.54726641,82.288,82.205,22.7653]
["bitfinex","SOLUSD",1646986697635,49.54726641,82.288,82.248,60.24214405]
["bitfinex","SOLUSD",1646986697835,49.54726641,82.288,82.18,12.67649124]
["bitfinex","SOLUSD",1646986697836,72.8,82.286,82.18,12.67649124]
["bitfinex","SOLUSD",1646986698036,121.3,82.285,82.173,31.74044268]
["bitfinex","SOLUSD",1646986698234,18.2377,82.27,82.18,30.91657921]
["bitfinex","SOLUSD",1646986698435,50.40424711,82.268,82.18,12.67697921]
["bitfinex","SOLUSD",1646986698636,147.206227,82.248,82.177,26.31542146]
["bitfinex","SOLUSD",1646986698839,147.206227,82.248,82.174,29.37786282]
["bitfinex","SOLUSD",1646986698840,65.97249579,82.247,82.174,29.37786282]
["bitfinex","SOLUSD",1646986699238,121.3,82.246,82.162,29.37786282]
["bitfinex","SOLUSD",1646986699444,121.3,82.246,82.14,12.67898295]
["bitfinex","SOLUSD",1646986699445,121.3,82.239,82.14,12.67898295]
["bitfinex","SOLUSD",1646986699839,121.3,82.239,82.141,27.02783765]
["bitfinex","SOLUSD",1646986700039,3.04447957,82.238,82.141,27.02783765]
["bitfinex","SOLUSD",1646986700438,49.2749,82.245,82.142,145.53542146]
["bitfinex","SOLUSD",1646986700639,58.96224175,82.229,82.15,18.2462]
["bitfinex","SOLUSD",1646986702540,121.3,82.228,82.14,18.2494]
["bitfinex","SOLUSD",1646986702739,121.3,82.228,82.13,12.67874732]
["bitfinex","SOLUSD",1646986702965,18.2515,82.21,82.13,12.67874732]
["bitfinex","SOLUSD",1646986703265,47.64942642,82.209,82.13,12.67874732]
["bitfinex","SOLUSD",1646986703469,121.3,82.208,82.13,12.67874732]
["bitfinex","SOLUSD",1646986703666,121.3,82.199,82.091,121.3]
["bitfinex","SOLUSD",1646986703866,121.3,82.199,82.101,31.77670367]
["bitfinex","SOLUSD",1646986704066,18.2577,82.18,82.105,12.68091775]
["bitfinex","SOLUSD",1646986704267,49.53108498,82.179,82.105,12.68091775]
["bitfinex","SOLUSD",1646986704667,49.53108498,82.179,82.101,31.77670367]
["bitfinex","SOLUSD",1646986704868,121.3,82.178,82.101,31.77670367]
["bitfinex","SOLUSD",1646986705067,121.3,82.178,82.08,12.68230046]
["bitfinex","SOLUSD",1646986705367,18.2599,82.17,82.08,12.68230046]
["bitfinex","SOLUSD",1646986705667,23.6599,82.17,82.081,121.3]
["bitfinex","SOLUSD",1646986705868,5.4,82.17,82.081,121.3]
["bitfinex","SOLUSD",1646986706067,5.4,82.17,82.08,12.68230046]
["bitfinex","SOLUSD",1646986706269,5.4,82.17,82.063,31.78817405]
["bitfinex","SOLUSD",1646986706270,3.04447957,82.169,82.052,3.04447957]
["bitfinex","SOLUSD",1646986706470,29.19115993,82.169,82.052,3.04447957]
["bitfinex","SOLUSD",1646986706677,47.5138208,82.169,82.052,3.04447957]
["bitfinex","SOLUSD",1646986706976,168.23624465,82.168,82.05,12.68550313]
["bitfinex","SOLUSD",1646986707172,121.3,82.166,82.037,24.3957548]
["bitfinex","SOLUSD",1646986707376,246.90478787,82.164,82.03,12.68524976]
["bitfinex","SOLUSD",1646986707570,139.5658,82.16,82.03,12.68524976]
["bitfinex","SOLUSD",1646986707770,139.5658,82.16,82.037,28.43901714]
["bitfinex","SOLUSD",1646986707971,17.74508472,82.159,82.037,28.43901714]
["bitfinex","SOLUSD",1646986708173,48.83630731,82.159,82.07,18.2642]
["bitfinex","SOLUSD",1646986708470,20.78956429,82.158,82.07,18.2642]
["bitfinex","SOLUSD",1646986708671,48.83630731,82.158,82.07,18.2642]
["bitfinex","SOLUSD",1646986708872,56.94425445,82.149,82.041,24.542]
["bitfinex","SOLUSD",1646986709269,56.94425445,82.149,82.042,3.29447957]
["bitfinex","SOLUSD",1646986709671,56.94425445,82.149,82.043,3.04447957]
["bitfinex","SOLUSD",1646986709871,56.94425445,82.149,82.07,18.2638]
["bitfinex","SOLUSD",1646986710073,56.94425445,82.149,82.044,5.99004429]
["bitfinex","SOLUSD",1646986710272,56.94425445,82.149,82.071,3.04447957]
["bitfinex","SOLUSD",1646986714376,56.94425445,82.149,82.058,3.04447957]
["bitfinex","SOLUSD",1646986714580,56.94425445,82.149,82.059,0.25]
["bitfinex","SOLUSD",1646986714978,56.94425445,82.149,82.06,3.04447957]
["bitfinex","SOLUSD",1646986715175,56.94425445,82.149,82.061,0.25]
["bitfinex","SOLUSD",1646986715578,56.94425445,82.149,82.062,3.04447957]
["bitfinex","SOLUSD",1646986715778,56.94425445,82.149,82.08,18.2619]
["bitfinex","SOLUSD",1646986716580,56.94425445,82.149,82.063,0.25]
["bitfinex","SOLUSD",1646986716979,56.94425445,82.149,81.999,191.0]
["bitfinex","SOLUSD",1646986716980,121.3,82.148,82.064,3.04447957]
["bitfinex","SOLUSD",1646986717185,124.34447957,82.148,82.057,47.5801]
["bitfinex","SOLUSD",1646986717381,121.3,82.146,82.057,47.5801]
["bitfinex","SOLUSD",1646986717980,121.3,82.148,82.06,18.2661]
["bitfinex","SOLUSD",1646986718683,4.55874983,82.147,82.057,47.5801]
["bitfinex","SOLUSD",1646986718882,56.94425445,82.149,82.058,121.3]
["bitfinex","SOLUSD",1646986719085,56.94425445,82.149,82.07,60.8625]
["bitfinex","SOLUSD",1646986719290,56.94425445,82.149,82.071,23.3359]
["bitfinex","SOLUSD",1646986719490,56.94425445,82.149,82.071,26.13037957]
["bitfinex","SOLUSD",1646986720292,56.94425445,82.149,82.08,18.2603]
["bitfinex","SOLUSD",1646986720992,56.94425445,82.149,82.071,26.13037957]
["bitfinex","SOLUSD",1646986721194,56.94425445,82.149,82.072,0.25]
["bitfinex","SOLUSD",1646986721392,56.94425445,82.149,82.072,3.29447957]
["bitfinex","SOLUSD",1646986721594,56.94425445,82.149,82.073,3.04447957]
["bitfinex","SOLUSD",1646986722117,56.94425445,82.149,82.09,18.2599]
["bitfinex","SOLUSD",1646986722515,0.0004,82.08,82.073,3.04447957]
["bitfinex","SOLUSD",1646986722716,0.0004,82.08,82.074,3.03219997]
["bitfinex","SOLUSD",1646986725718,0.0004,82.08,82.075,148.33967957]
["bitfinex","SOLUSD",1646986725917,0.0004,82.08,82.075,26.78967957]
["bitfinex","SOLUSD",1646986726119,0.0004,82.08,82.076,3.04447957]
["bitfinex","SOLUSD",1646986726719,0.0004,82.08,82.077,121.55]
["bitfinex","SOLUSD",1646986727122,0.0004,82.08,82.076,8.24645555]
["bitfinex","SOLUSD",1646986727320,0.0004,82.08,82.078,3.04447957]
["bitfinex","SOLUSD",1646986732125,0.0004,82.08,82.075,23.7452]
["bitfinex","SOLUSD",1646986735230,0.0004,82.08,82.074,3.03219997]
["bitfinex","SOLUSD",1646986736032,0.0004,82.08,82.075,23.3287]
["bitfinex","SOLUSD",1646986736634,0.0004,82.08,82.076,3.04447957]
["bitfinex","SOLUSD",1646986737236,0.0004,82.08,82.076,1.54447957]
["bitfinex","SOLUSD",1646986737535,0.0004,82.08,82.076,1.5]
["bitfinex","SOLUSD",1646986737936,0.0004,82.08,82.075,23.3287]
["bitfinex","SOLUSD",1646986739743,0.0004,82.08,82.074,3.03219997]
["bitfinex","SOLUSD",1646986740573,0.0004,82.08,82.058,24.9631]
["bitfinex","SOLUSD",1646986740574,6.6704,82.08,82.058,24.9631]
["bitfinex","SOLUSD",1646986740774,6.6704,82.08,82.007,5.90987962]
["bitfinex","SOLUSD",1646986740775,50.31397742,82.079,82.019,12.68278439]
["bitfinex","SOLUSD",1646986741573,50.31397742,82.079,82.02,18.2764]
["bitfinex","SOLUSD",1646986743572,50.31397742,82.079,82.019,12.68278439]
["bitfinex","SOLUSD",1646986743973,0.0004,82.08,82.019,12.68278439]
["bitfinex","SOLUSD",1646986744373,0.0004,82.08,82.02,3.04447957]
["bitfinex","SOLUSD",1646986745071,0.0004,82.08,82.03,18.2748]
["bitfinex","SOLUSD",1646986745273,0.0004,82.08,82.031,23.4878]
["bitfinex","SOLUSD",1646986745873,0.0004,82.08,82.04,18.2725]
["bitfinex","SOLUSD",1646986746674,0.0004,82.08,82.041,23.4878]
["bitfinex","SOLUSD",1646986748078,0.0004,82.08,82.02,3.04447957]
["bitfinex","SOLUSD",1646986748275,6.8704,82.08,82.013,24.7359]
["bitfinex","SOLUSD",1646986748479,51.65160168,82.079,82.013,27.78037957]
["bitfinex","SOLUSD",1646986748676,121.3,82.078,82.013,24.7359]
["bitfinex","SOLUSD",1646986749077,75.28510168,82.079,82.013,24.7359]
["bitfinex","SOLUSD",1646986749275,23.6335,82.079,82.013,24.7359]
["bitfinex","SOLUSD",1646986749476,0.0004,82.08,82.014,124.34447957]
["bitfinex","SOLUSD",1646986749675,0.0004,82.08,82.014,56.19672162]
["bitfinex","SOLUSD",1646986749874,24.0432,82.032,82.015,30.57062949]
["bitfinex","SOLUSD",1646986750077,24.0432,82.032,82.015,56.19672162]
["bitfinex","SOLUSD",1646986750276,0.0004,82.08,82.021,121.3]
["bitfinex","SOLUSD",1646986750477,0.0004,82.08,82.023,121.3]
["bitfinex","SOLUSD",1646986750875,0.0004,82.08,82.022,80.39312162]
["bitfinex","SOLUSD",1646986750876,0.0004,82.08,82.024,30.57062949]
["bitfinex","SOLUSD",1646986751176,0.0004,82.08,82.024,53.15224205]
["bitfinex","SOLUSD",1646986751378,0.0004,82.08,82.025,3.04447957]
["bitfinex","SOLUSD",1646986751577,0.0004,82.08,82.025,124.34447957]
["bitfinex","SOLUSD",1646986751778,0.0004,82.08,82.025,3.04447957]
["bitfinex","SOLUSD",1646986751981,0.0004,82.08,82.026,3.04447957]
["bitfinex","SOLUSD",1646986752180,0.0004,82.08,82.04,18.2721]
["bitfinex","SOLUSD",1646986752380,0.0004,82.08,82.041,24.1964]
["bitfinex","SOLUSD",1646986754299,0.0004,82.08,82.05,18.2696]
["bitfinex","SOLUSD",1646986755290,0.0004,82.08,82.041,24.1964]
["bitfinex","SOLUSD",1646986755996,0.0004,82.08,82.042,3.04447957]
["bitfinex","SOLUSD",1646986756493,0.0004,82.08,82.05,18.2697]
["bitfinex","SOLUSD",1646986757996,0.0004,82.08,82.041,24.1964]
["bitfinex","SOLUSD",1646986760319,0.0004,82.08,82.041,27.24087957]
["bitfinex","SOLUSD",1646986761125,0.0004,82.08,82.05,18.2696]
["bitfinex","SOLUSD",1646986761722,11.96407216,82.031,82.03,60.8964]
["bitfinex","SOLUSD",1646986761920,7.216e-05,82.031,82.03,63.92859997]
["bitfinex","SOLUSD",1646986762120,7.216e-05,82.031,82.03,66.97307954]
["bitfinex","SOLUSD",1646986763121,7.216e-05,82.031,82.03,92.59917167]
["bitfinex","SOLUSD",1646986764424,0.61686916,82.031,82.03,92.59917167]
["bitfinex","SOLUSD",1646986764624,0.0004,82.08,82.03,92.59917167]
["bitfinex","SOLUSD",1646986764825,0.0004,82.08,82.041,121.3]
["bitfinex","SOLUSD",1646986765025,0.0004,82.08,82.044,4.77262181]
["bitfinex","SOLUSD",1646986765226,0.0004,82.08,82.045,0.25]
["bitfinex","SOLUSD",1646986765429,0.0004,82.08,82.046,121.3]
["bitfinex","SOLUSD",1646986765627,0.0004,82.08,82.047,0.25]
["bitfinex","SOLUSD",1646986766027,0.0004,82.08,82.07,18.2652]
["bitfinex","SOLUSD",1646986766230,0.0004,82.08,82.071,3.03219997]
["bitfinex","SOLUSD",1646986769329,0.0004,82.08,82.052,22.9478]
["bitfinex","SOLUSD",1646986769533,0.0004,82.08,82.016,5.62447325]
["bitfinex","SOLUSD",1646986769729,0.0004,82.08,82.032,23.1978]
["bitfinex","SOLUSD",1646986770328,0.0004,82.08,82.032,23.003022]
["bitfinex","SOLUSD",1646986770529,0.0004,82.08,82.032,22.9478]
["bitfinex","SOLUSD",1646986773330,0.0004,82.08,82.04,18.2717]
["bitfinex","SOLUSD",1646986773832,0.0004,82.08,82.02,23.0763]
["bitfinex","SOLUSD",1646986774032,0.0004,82.08,82.021,0.25]
["bitfinex","SOLUSD",1646986774230,0.0004,82.08,82.021,27.77614992]
["bitfinex","SOLUSD",1646986774432,0.0004,82.08,82.022,27.52614992]
["bitfinex","SOLUSD",1646986774630,0.0004,82.08,82.023,121.55]
["bitfinex","SOLUSD",1646986774833,0.0004,82.08,82.023,124.59447957]
["bitfinex","SOLUSD",1646986775033,0.0004,82.08,82.031,127.14465086]
["bitfinex","SOLUSD",1646986775234,0.0004,82.08,82.033,121.3]
["bitfinex","SOLUSD",1646986775433,0.0004,82.08,82.034,0.25]
["bitfinex","SOLUSD",1646986775634,0.0004,82.08,82.035,121.3]
["bitfinex","SOLUSD",1646986775839,0.0004,82.08,82.036,0.25]
["bitfinex","SOLUSD",1646986776037,0.0004,82.08,82.07,18.2655]
["bitfinex","SOLUSD",1646986776236,0.0004,82.08,82.071,3.03219997]
["bitfinex","SOLUSD",1646986786247,0.0004,82.08,82.072,23.4572]
["bitfinex","SOLUSD",1646986789050,0.0004,82.08,82.071,3.03219997]
["bitfinex","SOLUSD",1646986790751,0.0004,82.08,82.071,124.33219997]
["bitfinex","SOLUSD",1646986790952,0.0004,82.08,82.073,4.76498639]
["bitfinex","SOLUSD",1646986791151,0.0004,82.08,82.073,126.06498639]
["bitfinex","SOLUSD",1646986791352,0.0004,82.08,82.074,3.04447957]
["bitfinex","SOLUSD",1646986791552,0.0004,82.08,82.075,145.7113]
["bitfinex","SOLUSD",1646986791759,0.0004,82.08,82.075,199.50834205]
["bitfinex","SOLUSD",1646986791953,0.0004,82.08,82.077,121.3]
["bitfinex","SOLUSD",1646986792354,0.0004,82.08,82.078,3.04447957]
["bitfinex","SOLUSD",1646986792975,0.0004,82.08,82.079,148.82614992]
["bitfinex","SOLUSD",1646986793378,0.0004,82.08,82.079,178.14152162]
["bitfinex","SOLUSD",1646986793577,0.0004,82.08,82.079,191.82448152]
["bitfinex","SOLUSD",1646986793780,0.0004,82.08,82.079,44.25358939]
["bitfinex","SOLUSD",1646986794377,0.0004,82.08,82.079,30.57062949]
["bitfinex","SOLUSD",1646986794982,0.0004,82.08,82.079,151.87062949]
["bitfinex","SOLUSD",1646986795179,0.0004,82.08,82.079,165.55544596]
["bitfinex","SOLUSD",1646986795581,0.0004,82.08,82.079,44.25544596]
["bitfinex","SOLUSD",1646986796483,0.0004,82.08,82.079,191.82633809]
["bitfinex","SOLUSD",1646986799391,23.7982,82.154,82.12,18.2528]
["bitfinex","SOLUSD",1646986800190,23.7982,82.154,82.102,23.137]
["bitfinex","SOLUSD",1646986800388,53.53693585,82.153,82.102,23.137]
["bitfinex","SOLUSD",1646986801188,0.25,82.152,82.102,23.137]
["bitfinex","SOLUSD",1646986805693,5.1,82.152,82.102,23.137]
["bitfinex","SOLUSD",1646986808998,5.1,82.152,82.079,3.04447957]
["bitfinex","SOLUSD",1646986809198,5.1,82.152,82.08,24.683]
["bitfinex","SOLUSD",1646986809599,5.1,82.152,82.081,3.04447957]
["bitfinex","SOLUSD",1646986810799,0.25,82.152,82.081,3.04447957]
["bitfinex","SOLUSD",1646986811402,0.25,82.152,82.081,30.57062949]
["bitfinex","SOLUSD",1646986811824,0.25,82.152,82.082,3.04447957]
["bitfinex","SOLUSD",1646986812226,0.25,82.152,82.09,18.26]
["bitfinex","SOLUSD",1646986812424,0.25,82.152,82.091,24.6346]
["bitfinex","SOLUSD",1646986816028,0.25,82.152,82.091,24.1346]
["bitfinex","SOLUSD",1646986827843,7.95,82.152,82.091,24.1346]
["bitfinex","SOLUSD",1646986829044,0.25,82.152,82.091,24.1346]
["bitfinex","SOLUSD",1646986831948,5.65,82.152,82.091,24.1346]
["bitfinex","SOLUSD",1646986833349,0.25,82.152,82.091,24.1346]
["bitfinex","SOLUSD",1646986834250,0.25,82.152,82.092,13.71124383]
["bitfinex","SOLUSD",1646986839558,0.25,82.152,82.1,18.2573]
["bitfinex","SOLUSD",1646986840155,0.25,82.152,82.101,26.01089213]
["bitfinex","SOLUSD",1646986840356,0.25,82.152,82.102,24.7101]
["bitfinex","SOLUSD",1646986844967,0.25,82.152,82.086,26.01089213]
["bitfinex","SOLUSD",1646986845266,0.25,82.152,82.087,13.7250852]
["bitfinex","SOLUSD",1646986846165,0.25,82.152,82.09,18.2595]
["bitfinex","SOLUSD",1646986846669,0.25,82.152,82.091,13.7250852]
["bitfinex","SOLUSD",1646986850973,0.25,82.152,82.091,39.72817733]
["bitfinex","SOLUSD",1646986851174,0.25,82.152,82.1,18.2577]
["bitfinex","SOLUSD",1646986851572,0.25,82.152,82.101,13.7250852]
["bitfinex","SOLUSD",1646986853909,53.53693585,82.153,82.101,13.7250852]
["bitfinex","SOLUSD",1646986856710,53.53693585,82.153,82.102,23.318]
["bitfinex","SOLUSD",1646986857111,53.53693585,82.153,82.103,13.7250852]
["bitfinex","SOLUSD",1646986857310,0.25,82.152,82.103,135.0250852]
["bitfinex","SOLUSD",1646986857509,23.5482,82.154,82.103,191.59880682]
["bitfinex","SOLUSD",1646986857711,0.25,82.153,82.104,44.29571469]
["bitfinex","SOLUSD",1646986857908,0.25,82.153,82.104,70.29880682]
["bitfinex","SOLUSD",1646986858108,0.25,82.153,82.105,44.29571469]
["bitfinex","SOLUSD",1646986858311,99.46434735,82.197,82.106,23.8485]
["bitfinex","SOLUSD",1646986858509,99.46434735,82.197,82.106,94.14730682]
["bitfinex","SOLUSD",1646986858709,99.46434735,82.197,82.107,26.00309213]
["bitfinex","SOLUSD",1646986858910,99.46434735,82.197,82.107,67.25432725]
["bitfinex","SOLUSD",1646986859114,24.53934302,82.196,82.12,18.2533]
["bitfinex","SOLUSD",1646986859316,24.53934302,82.196,82.121,24.6216]
["bitfinex","SOLUSD",1646986860916,18.2557,82.19,82.121,24.6216]
["bitfinex","SOLUSD",1646986861112,168.92594448,82.196,82.121,24.6216]
["bitfinex","SOLUSD",1646986861312,0.25,82.195,82.121,24.6216]
["bitfinex","SOLUSD",1646986861512,24.53934302,82.19,82.121,24.6216]
["bitfinex","SOLUSD",1646986861916,42.79494302,82.19,82.121,24.6216]
["bitfinex","SOLUSD",1646986862315,24.53934302,82.19,82.121,24.6216]
["bitfinex","SOLUSD",1646986865216,0.25,82.189,82.121,24.6216]
["bitfinex","SOLUSD",1646986866218,24.53934302,82.188,82.121,24.6216]
["bitfinex","SOLUSD",1646986866415,23.2138,82.187,82.121,24.6216]
["bitfinex","SOLUSD",1646986868017,24.53934302,82.186,82.121,24.6216]
["bitfinex","SOLUSD",1646986869917,23.2138,82.187,82.121,24.6216]
["bitfinex","SOLUSD",1646986872117,0.25,82.186,82.121,24.6216]
["bitfinex","SOLUSD",1646986872722,121.55,82.186,82.121,24.6216]
["bitfinex","SOLUSD",1646986872918,0.25,82.186,82.121,24.6216]
["bitfinex","SOLUSD",1646986873118,24.53934302,82.185,82.121,24.6216]
["bitfinex","SOLUSD",1646986874319,18.2577,82.18,82.121,24.6216]
["bitfinex","SOLUSD",1646986875622,0.25,82.179,82.121,24.6216]
["bitfinex","SOLUSD",1646986876018,23.2138,82.187,82.1,18.2577]
["bitfinex","SOLUSD",1646986876221,121.55,82.186,82.107,23.2787]
["bitfinex","SOLUSD",1646986876420,134.41225464,82.186,82.107,37.00778692]
["bitfinex","SOLUSD",1646986876620,124.59447957,82.186,82.107,37.00778692]
["bitfinex","SOLUSD",1646986876820,121.3,82.184,82.108,13.72908692]
["bitfinex","SOLUSD",1646986877019,121.3,82.179,82.108,13.72908692]
["bitfinex","SOLUSD",1646986877220,121.3,82.179,82.107,23.2787]
["bitfinex","SOLUSD",1646986877420,121.3,82.177,82.096,24.9968]
["bitfinex","SOLUSD",1646986877622,144.7597,82.176,82.096,24.9968]
["bitfinex","SOLUSD",1646986877821,147.80417957,82.176,82.096,24.9968]
["bitfinex","SOLUSD",1646986878024,121.3,82.174,82.096,24.9968]
["bitfinex","SOLUSD",1646986878221,18.2615,82.17,82.081,12.66485785]
["bitfinex","SOLUSD",1646986878426,121.3,82.167,82.081,12.66485785]
["bitfinex","SOLUSD",1646986878621,121.3,82.167,82.082,13.73309453]
["bitfinex","SOLUSD",1646986878921,121.3,82.165,82.072,64.73298666]
["bitfinex","SOLUSD",1646986879347,3.04447957,82.164,82.073,67.26233658]
["bitfinex","SOLUSD",1646986879846,121.3,82.159,82.074,41.25924445]
["bitfinex","SOLUSD",1646986880246,3.04447957,82.158,82.075,13.73309453]
["bitfinex","SOLUSD",1646986880446,3.04447957,82.158,82.075,41.25924445]
["bitfinex","SOLUSD",1646986880648,121.3,82.156,82.075,27.52614992]
["bitfinex","SOLUSD",1646986880847,24.8449,82.155,82.075,27.52614992]
["bitfinex","SOLUSD",1646986881047,27.88937957,82.155,82.075,27.52614992]
["bitfinex","SOLUSD",1646986881347,18.2658,82.15,82.075,27.52614992]
["bitfinex","SOLUSD",1646986883649,18.2658,82.15,82.072,24.9968]
["bitfinex","SOLUSD",1646986883854,121.3,82.139,82.072,24.9968]
["bitfinex","SOLUSD",1646986884052,170.39069846,82.136,82.072,24.9968]
["bitfinex","SOLUSD",1646986885652,49.09069846,82.136,82.072,24.9968]
["bitfinex","SOLUSD",1646986886652,0.25,82.135,82.072,24.9968]
["bitfinex","SOLUSD",1646986887152,18.2688,82.13,82.072,24.9968]
["bitfinex","SOLUSD",1646986887553,18.2688,82.13,82.062,27.52614992]
["bitfinex","SOLUSD",1646986887755,18.2688,82.13,82.063,23.2117]
["bitfinex","SOLUSD",1646986888053,121.3,82.129,82.063,50.73784992]
["bitfinex","SOLUSD",1646986888253,23.9961,82.128,82.063,50.73784992]
["bitfinex","SOLUSD",1646986888655,23.9961,82.128,82.063,76.74094205]
["bitfinex","SOLUSD",1646986890357,0.25,82.127,82.063,76.74094205]
["bitfinex","SOLUSD",1646986891656,0.25,82.127,82.063,23.2117]
["bitfinex","SOLUSD",1646986894061,0.25,82.127,82.07,18.2642]
["bitfinex","SOLUSD",1646986894659,0.25,82.127,82.063,23.2117]
["bitfinex","SOLUSD",1646986895662,0.25,82.127,82.063,49.2122788]
["bitfinex","SOLUSD",1646986896762,0.25,82.127,82.063,170.5122788]
["bitfinex","SOLUSD",1646986896963,0.25,82.127,82.063,195.81976205]
["bitfinex","SOLUSD",1646986897160,0.25,82.127,82.063,74.51976205]
["bitfinex","SOLUSD",1646986897361,0.25,82.127,82.063,49.2122788]
["bitfinex","SOLUSD",1646986897762,0.25,82.127,82.07,18.2629]
["bitfinex","SOLUSD",1646986898766,0.25,82.127,82.063,23.2117]
["bitfinex","SOLUSD",1646986899967,0.25,82.127,82.07,18.2646]
["bitfinex","SOLUSD",1646986903269,0.25,82.127,82.063,23.2117]
["bitfinex","SOLUSD",1646986904572,0.25,82.127,82.07,18.2646]
["bitfinex","SOLUSD",1646986904972,0.25,82.127,82.063,23.2117]
["bitfinex","SOLUSD",1646986908905,23.9961,82.128,82.063,23.2117]
["bitfinex","SOLUSD",1646986909103,23.9961,82.128,82.063,144.5117]
["bitfinex","SOLUSD",1646986910006,23.9961,82.128,82.08,18.2605]
["bitfinex","SOLUSD",1646986910201,23.9961,82.128,82.081,23.8938]
["bitfinex","SOLUSD",1646986910402,24.54185636,82.161,82.082,121.3]
["bitfinex","SOLUSD",1646986910602,23.9073,82.158,82.083,4.82495892]
["bitfinex","SOLUSD",1646986911407,58.26828992,82.157,82.083,4.82495892]
["bitfinex","SOLUSD",1646986912204,82.81014628,82.157,82.1,18.2577]
["bitfinex","SOLUSD",1646986912404,82.81014628,82.157,82.101,24.9488]
["bitfinex","SOLUSD",1646986912606,0.25,82.156,82.101,24.9488]
["bitfinex","SOLUSD",1646986914407,0.25,82.156,82.102,121.3]
["bitfinex","SOLUSD",1646986914609,15.06946305,82.184,82.102,121.3]
["bitfinex","SOLUSD",1646986914807,24.155,82.188,82.103,5.78910383]
["bitfinex","SOLUSD",1646986915011,24.155,82.188,82.104,121.3]
["bitfinex","SOLUSD",1646986915207,24.155,82.188,82.12,18.2533]
["bitfinex","SOLUSD",1646986915409,24.155,82.188,82.121,121.3]
["bitfinex","SOLUSD",1646986915608,24.155,82.188,82.122,146.087]
["bitfinex","SOLUSD",1646986915609,50.29222237,82.187,82.122,146.087]
["bitfinex","SOLUSD",1646986915808,50.29222237,82.187,82.122,121.3]
["bitfinex","SOLUSD",1646986916211,50.29222237,82.187,82.123,5.41897958]
["bitfinex","SOLUSD",1646986916411,50.29222237,82.187,82.124,121.3]
["bitfinex","SOLUSD",1646986917210,0.25,82.186,82.131,121.3]
["bitfinex","SOLUSD",1646986917811,0.25,82.186,82.123,30.20597958]
["bitfinex","SOLUSD",1646986918212,0.25,82.186,82.14,18.248]
["bitfinex","SOLUSD",1646986919617,0.25,82.186,82.13,18.2509]
["bitfinex","SOLUSD",1646986921719,0.25,82.186,82.131,121.3]
["bitfinex","SOLUSD",1646986922317,0.25,82.186,82.14,18.2488]
["bitfinex","SOLUSD",1646986922818,0.25,82.186,82.124,126.35532622]
["bitfinex","SOLUSD",1646986923619,0.25,82.186,82.13,18.2508]
["bitfinex","SOLUSD",1646986923819,0.25,82.186,82.123,24.787]
["bitfinex","SOLUSD",1646986924122,30.54306291,82.185,82.123,24.787]
["bitfinex","SOLUSD",1646986924320,0.25,82.184,82.123,24.787]
["bitfinex","SOLUSD",1646986924520,30.08971942,82.184,82.123,24.787]
["bitfinex","SOLUSD",1646986924720,26.79523985,82.183,82.123,24.787]
["bitfinex","SOLUSD",1646986925021,0.25,82.182,82.123,24.787]
["bitfinex","SOLUSD",1646986925622,50.29222237,82.187,82.131,121.3]
["bitfinex","SOLUSD",1646986926022,50.29222237,82.187,82.124,5.48987272]
["bitfinex","SOLUSD",1646986926222,50.29222237,82.187,82.124,126.78987272]
["bitfinex","SOLUSD",1646986927026,0.25,82.186,82.124,126.78987272]
["bitfinex","SOLUSD",1646986927227,0.25,82.186,82.14,18.2461]
["bitfinex","SOLUSD",1646986927427,15.01486305,82.209,82.141,121.3]
["bitfinex","SOLUSD",1646986927627,121.3,82.247,82.144,4.65931004]
["bitfinex","SOLUSD",1646986927832,24.55604401,82.231,82.147,121.3]
["bitfinex","SOLUSD",1646986928027,24.55604401,82.231,82.147,182.06]
["bitfinex","SOLUSD",1646986928232,24.55604401,82.231,82.151,121.3]
["bitfinex","SOLUSD",1646986928432,59.52496572,82.23,82.154,4.16834913]
["bitfinex","SOLUSD",1646986929028,24.6124,82.229,82.154,4.16834913]
["bitfinex","SOLUSD",1646986929628,24.6124,82.229,82.152,24.5656]
["bitfinex","SOLUSD",1646986929830,24.6124,82.229,82.16,18.2422]
["bitfinex","SOLUSD",1646986930129,33.53681221,82.229,82.16,17.6422]
["bitfinex","SOLUSD",1646986930729,33.28681221,82.229,82.16,17.6422]
["bitfinex","SOLUSD",1646986931130,121.3,82.228,82.152,24.5656]
["bitfinex","SOLUSD",1646986931532,121.3,82.226,82.152,24.5656]
["bitfinex","SOLUSD",1646986931931,29.83971942,82.225,82.152,24.5656]
["bitfinex","SOLUSD",1646986932133,29.83971942,82.225,82.127,4.70916079]
["bitfinex","SOLUSD",1646986932134,121.3,82.219,82.127,4.70916079]
["bitfinex","SOLUSD",1646986932333,0.25,82.218,82.114,113.89218512]
["bitfinex","SOLUSD",1646986932534,121.3,82.217,82.13,18.251]
["bitfinex","SOLUSD",1646986932736,0.25,82.216,82.131,23.9461]
["bitfinex","SOLUSD",1646986932935,3.29447957,82.216,82.131,23.9461]
["bitfinex","SOLUSD",1646986933138,121.3,82.214,82.131,23.9461]
["bitfinex","SOLUSD",1646986933340,0.25,82.213,82.131,23.9461]
["bitfinex","SOLUSD",1646986933538,121.3,82.209,82.131,23.9461]
["bitfinex","SOLUSD",1646986933739,0.25,82.208,82.131,23.9461]
["bitfinex","SOLUSD",1646986933938,23.8919,82.208,82.131,23.9461]
["bitfinex","SOLUSD",1646986934138,23.8919,82.208,82.14,18.2489]
["bitfinex","SOLUSD",1646986935141,23.8919,82.208,82.141,22.981]
["bitfinex","SOLUSD",1646986937140,121.3,82.207,82.141,22.981]
["bitfinex","SOLUSD",1646986937342,0.25,82.206,82.141,22.981]
["bitfinex","SOLUSD",1646986937740,59.63121205,82.205,82.141,22.981]
["bitfinex","SOLUSD",1646986937941,0.25,82.204,82.141,22.981]
["bitfinex","SOLUSD",1646986938142,31.80752672,82.131,82.113,79.9035]
["bitfinex","SOLUSD",1646986938341,31.80752672,82.131,82.12,18.2503]
["bitfinex","SOLUSD",1646986938741,31.80752672,82.131,82.12,21.29477957]
["bitfinex","SOLUSD",1646986939668,31.80752672,82.131,82.12,46.80314625]
["bitfinex","SOLUSD",1646986939968,31.80752672,82.131,82.121,25.8924553]
["bitfinex","SOLUSD",1646986940165,31.80752672,82.131,82.122,3.03219997]
["bitfinex","SOLUSD",1646986940365,31.80752672,82.131,82.122,31.58504622]
["bitfinex","SOLUSD",1646986940567,31.80752672,82.131,82.123,25.50836668]
["bitfinex","SOLUSD",1646986940766,31.80752672,82.131,82.123,28.55284625]
["bitfinex","SOLUSD",1646986940967,31.80752672,82.131,82.124,3.04447957]
["bitfinex","SOLUSD",1646986941167,70.0,82.203,82.124,3.04447957]
["bitfinex","SOLUSD",1646986941367,0.25,82.202,82.13,18.2467]
["bitfinex","SOLUSD",1646986941970,48.30900578,82.202,82.13,18.2467]
["bitfinex","SOLUSD",1646986942367,48.30900578,82.202,82.131,28.55284625]
["bitfinex","SOLUSD",1646986942568,48.30900578,82.202,82.14,18.247]
["bitfinex","SOLUSD",1646986943172,48.30900578,82.202,82.14,21.29147957]
["bitfinex","SOLUSD",1646986943469,48.30900578,82.202,82.141,23.4651]
["bitfinex","SOLUSD",1646986944871,26.55000754,82.227,82.141,23.4651]
["bitfinex","SOLUSD",1646986945074,26.55000754,82.219,82.15,18.2462]
["bitfinex","SOLUSD",1646986945272,1.64749199,82.246,82.151,121.3]
["bitfinex","SOLUSD",1646986945471,1.64749199,82.253,82.151,8.95193968]
["bitfinex","SOLUSD",1646986945671,1.64749199,82.253,82.143,126.32970164]
["bitfinex","SOLUSD",1646986945869,61.41241272,82.207,82.152,3.04447957]
["bitfinex","SOLUSD",1646986946072,61.41241272,82.207,82.16,18.2399]
["bitfinex","SOLUSD",1646986946271,0.25,82.206,82.152,3.04447957]
["bitfinex","SOLUSD",1646986946470,70.0,82.205,82.127,11.25297615]
["bitfinex","SOLUSD",1646986946973,70.0,82.205,82.128,3.04447957]
["bitfinex","SOLUSD",1646986947570,0.25,82.204,82.128,3.04447957]
["bitfinex","SOLUSD",1646986948071,0.25,82.204,82.14,18.2482]
["bitfinex","SOLUSD",1646986948670,0.25,82.206,82.14,18.2482]
["bitfinex","SOLUSD",1646986949573,121.3,82.204,82.122,23.23197458]
["bitfinex","SOLUSD",1646986949773,0.25,82.203,82.122,23.23197458]
["bitfinex","SOLUSD",1646986950774,0.25,82.203,82.13,18.2504]
["bitfinex","SOLUSD",1646986950976,0.25,82.205,82.13,18.2504]
["bitfinex","SOLUSD",1646986951771,0.25,82.205,82.122,23.23197458]
["bitfinex","SOLUSD",1646986951772,121.3,82.199,82.122,23.23197458]
["bitfinex","SOLUSD",1646986951974,121.3,82.197,82.116,12.6713362]
["bitfinex","SOLUSD",1646986952173,121.3,82.197,82.077,4.65097037]
["bitfinex","SOLUSD",1646986952374,121.3,82.193,82.079,12.6723519]
["bitfinex","SOLUSD",1646986952576,53.07448711,82.198,82.079,12.6723519]
["bitfinex","SOLUSD",1646986952577,121.3,82.191,82.079,12.6723519]
["bitfinex","SOLUSD",1646986952975,121.3,82.169,82.08,18.2597]
["bitfinex","SOLUSD",1646986953174,121.3,82.169,82.079,12.6723519]
["bitfinex","SOLUSD",1646986953377,121.3,82.167,82.079,12.6723519]
["bitfinex","SOLUSD",1646986953575,0.25,82.166,82.079,12.6723519]
["bitfinex","SOLUSD",1646986953875,145.03,82.166,82.08,28.6403816]
["bitfinex","SOLUSD",1646986954078,23.73,82.166,82.08,52.63280921]
["bitfinex","SOLUSD",1646986954276,23.73,82.166,82.081,52.63280921]
["bitfinex","SOLUSD",1646986954679,23.73,82.166,82.082,28.6403816]
["bitfinex","SOLUSD",1646986954978,23.73,82.166,82.083,3.04447957]
["bitfinex","SOLUSD",1646986955181,23.73,82.166,82.09,18.2592]
["bitfinex","SOLUSD",1646986955376,145.03,82.166,82.09,18.2592]
["bitfinex","SOLUSD",1646986955580,18.2621,82.16,82.083,3.04447957]
["bitfinex","SOLUSD",1646986955781,145.03,82.166,82.071,25.59590203]
["bitfinex","SOLUSD",1646986955782,145.7111,82.159,82.071,25.59590203]
["bitfinex","SOLUSD",1646986955978,145.7111,82.159,82.059,25.59590203]
["bitfinex","SOLUSD",1646986956180,175.30558711,82.159,82.059,25.59590203]
["bitfinex","SOLUSD",1646986956379,29.59448711,82.158,82.06,18.2663]
["bitfinex","SOLUSD",1646986956579,121.3,82.149,82.059,25.59590203]
["bitfinex","SOLUSD",1646986956778,121.3,82.147,82.06,3.04447957]
["bitfinex","SOLUSD",1646986956979,121.3,82.147,82.06,28.6403816]
["bitfinex","SOLUSD",1646986957178,0.25,82.146,82.06,28.6403816]
["bitfinex","SOLUSD",1646986957478,0.25,82.146,82.061,3.04447957]
["bitfinex","SOLUSD",1646986957684,0.25,82.146,82.062,5.84321145]
["bitfinex","SOLUSD",1646986957879,0.25,82.146,82.063,60.76]
["bitfinex","SOLUSD",1646986958078,0.25,82.146,82.064,0.25]
["bitfinex","SOLUSD",1646986958280,0.25,82.147,82.065,60.76]
["bitfinex","SOLUSD",1646986958580,0.25,82.147,82.1,18.256]
["bitfinex","SOLUSD",1646986963183,0.25,82.147,82.09,18.26]
["bitfinex","SOLUSD",1646986964285,0.25,82.147,82.1,18.2577]
["bitfinex","SOLUSD",1646986965495,24.6063,82.148,82.091,3.04447957]
["bitfinex","SOLUSD",1646986965691,121.3,82.211,82.092,5.66330639]
["bitfinex","SOLUSD",1646986965889,46.9845,82.204,82.101,3.04447957]
["bitfinex","SOLUSD",1646986966087,46.9845,82.204,82.102,4.54610687]
["bitfinex","SOLUSD",1646986966487,26.42142981,82.192,82.103,3.04447957]
["bitfinex","SOLUSD",1646986966687,50.79774773,82.165,82.12,18.2524]
["bitfinex","SOLUSD",1646986967089,0.25,82.158,82.12,18.2524]
["bitfinex","SOLUSD",1646986968892,23.5498,82.191,82.121,121.3]
["bitfinex","SOLUSD",1646986969095,23.2998,82.191,82.13,18.2481]
["bitfinex","SOLUSD",1646986969693,61.21279061,82.19,82.13,18.2481]
["bitfinex","SOLUSD",1646986970493,24.068,82.203,82.13,18.2481]
["bitfinex","SOLUSD",1646986971296,24.068,82.203,82.131,13.68295323]
["bitfinex","SOLUSD",1646986971493,65.02286784,82.202,82.14,18.2467]
["bitfinex","SOLUSD",1646986971694,0.25,82.201,82.14,18.2467]
["bitfinex","SOLUSD",1646986972694,0.25,82.201,82.13,18.2513]
["bitfinex","SOLUSD",1646986972894,25.1996,82.201,82.123,23.7731]
["bitfinex","SOLUSD",1646986973098,51.62102981,82.201,82.123,23.7731]
["bitfinex","SOLUSD",1646986973496,51.62102981,82.201,82.124,13.6873996]
["bitfinex","SOLUSD",1646986974595,25.1996,82.201,82.14,18.2491]
["bitfinex","SOLUSD",1646986980104,25.1996,82.201,82.13,18.2512]
["bitfinex","SOLUSD",1646986986231,121.3,82.2,82.13,18.2512]
["bitfinex","SOLUSD",1646986986432,0.25,82.199,82.13,18.2512]
["bitfinex","SOLUSD",1646986986734,25.1996,82.201,82.13,18.2512]
["bitfinex","SOLUSD",1646986994844,25.1996,82.201,82.131,13.6869445]
["bitfinex","SOLUSD",1646986995044,25.1996,82.201,82.14,18.249]
["bitfinex","SOLUSD",1646987015795,121.3,82.2,82.124,3.04447957]
["bitfinex","SOLUSD",1646987016095,0.25,82.199,82.124,3.04447957]
["bitfinex","SOLUSD",1646987016695,0.25,82.199,82.125,13.69329055]
["bitfinex","SOLUSD",1646987016897,0.25,82.199,82.13,18.2512]
["bitfinex","SOLUSD",1646987017096,0.25,82.2,82.13,18.2512]
["bitfinex","SOLUSD",1646987017696,0.25,82.2,82.131,13.69329055]
["bitfinex","SOLUSD",1646987018399,121.55,82.2,82.131,13.69329055]
["bitfinex","SOLUSD",1646987018597,147.97142981,82.2,82.123,23.7731]
["bitfinex","SOLUSD",1646987018998,121.3,82.198,82.123,23.7731]
["bitfinex","SOLUSD",1646987019196,0.25,82.197,82.123,23.7731]
["bitfinex","SOLUSD",1646987019402,121.3,82.189,82.123,23.7731]
["bitfinex","SOLUSD",1646987019599,0.25,82.188,82.123,23.7731]
["bitfinex","SOLUSD",1646987019800,0.25,82.188,82.117,12.67710153]
["bitfinex","SOLUSD",1646987020099,0.25,82.188,82.11,18.2557]
["bitfinex","SOLUSD",1646987020100,121.3,82.187,82.11,18.2557]
["bitfinex","SOLUSD",1646987020299,0.25,82.186,82.11,18.2557]
["bitfinex","SOLUSD",1646987020506,121.3,82.185,82.11,18.2557]
["bitfinex","SOLUSD",1646987020700,0.25,82.184,82.11,18.2557]
["bitfinex","SOLUSD",1646987021101,121.3,82.183,82.11,18.2557]
["bitfinex","SOLUSD",1646987021302,121.3,82.179,82.1,24.7842]
["bitfinex","SOLUSD",1646987021506,121.3,82.175,82.1,24.7842]
["bitfinex","SOLUSD",1646987021702,0.25,82.174,82.1,24.7842]
["bitfinex","SOLUSD",1646987021902,0.25,82.174,82.101,13.71340692]
["bitfinex","SOLUSD",1646987022503,121.3,82.169,82.101,13.71340692]
["bitfinex","SOLUSD",1646987022703,121.3,82.167,82.091,13.71340692]
["bitfinex","SOLUSD",1646987022904,0.25,82.166,82.091,13.71340692]
["bitfinex","SOLUSD",1646987023110,0.25,82.166,82.1,18.2585]
["bitfinex","SOLUSD",1646987023310,0.25,82.166,82.091,63.43031429]
["bitfinex","SOLUSD",1646987023508,0.25,82.166,82.101,13.71340692]
["bitfinex","SOLUSD",1646987023911,0.25,82.166,82.092,13.71340692]
["bitfinex","SOLUSD",1646987027037,121.3,82.159,82.092,13.71340692]
["bitfinex","SOLUSD",1646987027235,0.25,82.158,82.092,13.71340692]
["bitfinex","SOLUSD",1646987027640,121.3,82.157,82.092,13.71340692]
["bitfinex","SOLUSD",1646987027837,0.25,82.156,82.092,13.71340692]
["bitfinex","SOLUSD",1646987028036,0.25,82.156,82.087,13.71340692]
["bitfinex","SOLUSD",1646987028240,121.3,82.155,82.087,13.71340692]
["bitfinex","SOLUSD",1646987028438,0.25,82.154,82.066,13.71340692]
["bitfinex","SOLUSD",1646987028639,121.3,82.149,82.066,13.71340692]
["bitfinex","SOLUSD",1646987028842,121.3,82.147,82.066,13.71340692]
["bitfinex","SOLUSD",1646987029040,121.3,82.145,82.066,13.71340692]
["bitfinex","SOLUSD",1646987029245,72.8,82.146,82.038,13.71340692]
["bitfinex","SOLUSD",1646987029246,121.3,82.143,82.038,13.71340692]
["bitfinex","SOLUSD",1646987029449,121.3,82.139,82.038,13.71340692]
["bitfinex","SOLUSD",1646987029644,72.8,82.136,82.004,12.67557495]
["bitfinex","SOLUSD",1646987029839,82.48241286,82.142,82.004,12.67557495]
["bitfinex","SOLUSD",1646987029840,121.3,82.131,82.004,12.67557495]
["bitfinex","SOLUSD",1646987030041,72.8,82.122,82.005,13.69718186]
["bitfinex","SOLUSD",1646987030246,121.3,82.119,82.005,13.69718186]
["bitfinex","SOLUSD",1646987030440,0.25,82.118,82.005,13.69718186]
["bitfinex","SOLUSD",1646987030745,65.99058558,82.118,82.01,18.2779]
["bitfinex","SOLUSD",1646987030940,137.48202038,82.117,82.01,18.2779]
["bitfinex","SOLUSD",1646987031141,0.25,82.116,82.005,13.69718186]
["bitfinex","SOLUSD",1646987031343,0.25,82.116,82.004,12.67557495]
["bitfinex","SOLUSD",1646987031344,121.3,82.115,82.004,12.67557495]
["bitfinex","SOLUSD",1646987031541,0.25,82.114,82.004,12.67557495]
["bitfinex","SOLUSD",1646987031741,0.25,82.114,82.02,18.2761]
["bitfinex","SOLUSD",1646987031942,124.34447957,82.113,82.02,18.2761]
["bitfinex","SOLUSD",1646987032142,121.3,82.111,82.004,12.67557495]
["bitfinex","SOLUSD",1646987032345,121.3,82.101,82.001,23.6072]
["bitfinex","SOLUSD",1646987032543,121.3,82.099,82.001,23.6072]
["bitfinex","SOLUSD",1646987032743,0.25,82.098,82.001,23.6072]
["bitfinex","SOLUSD",1646987032943,121.3,82.097,82.001,23.6072]
["bitfinex","SOLUSD",1646987033142,0.25,82.096,82.001,23.6072]
["bitfinex","SOLUSD",1646987033344,55.84318665,82.094,82.001,23.6072]
["bitfinex","SOLUSD",1646987033542,121.3,82.093,82.001,23.6072]
["bitfinex","SOLUSD",1646987033742,121.3,82.091,82.001,23.6072]
["bitfinex","SOLUSD",1646987034144,121.3,82.089,82.001,23.6072]
["bitfinex","SOLUSD",1646987034344,121.3,82.087,82.001,23.6072]
["bitfinex","SOLUSD",1646987034744,0.25,82.086,82.001,23.6072]
["bitfinex","SOLUSD",1646987034944,121.3,82.085,82.001,23.6072]
["bitfinex","SOLUSD",1646987035146,0.25,82.084,82.001,23.6072]
["bitfinex","SOLUSD",1646987035446,3.29447957,82.084,82.001,23.6072]
["bitfinex","SOLUSD",1646987035646,121.3,82.082,82.001,23.6072]
["bitfinex","SOLUSD",1646987035848,0.25,82.081,82.001,23.6072]
["bitfinex","SOLUSD",1646987036044,3.29447957,82.081,82.001,23.6072]
["bitfinex","SOLUSD",1646987036446,121.3,82.079,82.001,23.6072]
["bitfinex","SOLUSD",1646987036646,0.25,82.078,82.001,23.6072]
["bitfinex","SOLUSD",1646987036845,121.3,82.077,82.001,23.6072]
["bitfinex","SOLUSD",1646987037044,0.25,82.076,82.001,23.6072]
["bitfinex","SOLUSD",1646987037450,121.3,82.075,82.001,23.6072]
["bitfinex","SOLUSD",1646987037651,0.25,82.074,82.001,23.6072]
["bitfinex","SOLUSD",1646987038952,0.25,82.074,82.002,121.3]
["bitfinex","SOLUSD",1646987039256,0.25,82.075,82.001,23.6072]
["bitfinex","SOLUSD",1646987039653,0.25,82.075,81.992,60.76]
["bitfinex","SOLUSD",1646987039854,3.04447957,82.074,81.987,23.80166281]
["bitfinex","SOLUSD",1646987040054,0.25,82.073,81.972,23.80166281]
["bitfinex","SOLUSD",1646987040254,199.31,82.073,81.969,23.6678]
["bitfinex","SOLUSD",1646987040454,33.44467437,82.072,81.969,23.6678]
["bitfinex","SOLUSD",1646987040655,121.55,82.071,81.969,23.6678]
["bitfinex","SOLUSD",1646987040955,154.99467437,82.071,81.98,18.2844]
["bitfinex","SOLUSD",1646987041155,121.3,82.069,81.98,18.2844]
["bitfinex","SOLUSD",1646987041355,47.95207715,82.068,81.98,18.2844]
["bitfinex","SOLUSD",1646987041657,121.3,82.067,81.969,23.6678]
["bitfinex","SOLUSD",1646987041862,0.25,82.066,81.974,23.80166281]
["bitfinex","SOLUSD",1646987042460,0.25,82.066,82.0,18.2799]
["bitfinex","SOLUSD",1646987042658,0.25,82.066,81.974,23.80166281]
["bitfinex","SOLUSD",1646987043056,121.55,82.067,81.974,23.80166281]
["bitfinex","SOLUSD",1646987043464,124.59447957,82.067,81.98,18.2846]
["bitfinex","SOLUSD",1646987043659,154.19480171,82.067,81.98,18.2846]
["bitfinex","SOLUSD",1646987044159,154.19480171,82.067,81.969,23.6678]
["bitfinex","SOLUSD",1646987044360,29.60032214,82.067,81.97,0.25]
["bitfinex","SOLUSD",1646987044560,47.70207715,82.068,81.97,0.25]
["bitfinex","SOLUSD",1646987044760,47.70207715,82.068,81.98,60.9312]
["bitfinex","SOLUSD",1646987044962,47.70207715,82.068,81.981,23.8966]
["bitfinex","SOLUSD",1646987045561,121.3,82.067,81.981,23.6466]
["bitfinex","SOLUSD",1646987045762,124.34447957,82.067,81.981,23.6466]
["bitfinex","SOLUSD",1646987046166,153.94480171,82.067,81.981,23.6466]
["bitfinex","SOLUSD",1646987046363,121.55,82.066,81.981,23.6466]
["bitfinex","SOLUSD",1646987046563,0.25,82.066,81.981,23.6466]
["bitfinex","SOLUSD",1646987046763,47.304,82.065,81.99,18.283]
["bitfinex","SOLUSD",1646987046964,0.25,82.064,81.99,18.283]
["bitfinex","SOLUSD",1646987047170,29.85032214,82.064,81.99,18.283]
["bitfinex","SOLUSD",1646987047364,29.85032214,82.064,81.981,23.6466]
["bitfinex","SOLUSD",1646987047563,121.3,82.062,81.981,23.6466]
["bitfinex","SOLUSD",1646987047762,0.25,82.061,81.981,23.6466]
["bitfinex","SOLUSD",1646987047963,121.3,82.06,81.981,23.6466]
["bitfinex","SOLUSD",1646987048163,0.25,82.059,81.981,23.6466]
["bitfinex","SOLUSD",1646987048762,121.3,82.057,81.981,23.6466]
["bitfinex","SOLUSD",1646987048962,0.25,82.056,81.981,23.6466]
["bitfinex","SOLUSD",1646987051167,0.25,82.056,81.99,18.2832]
["bitfinex","SOLUSD",1646987051567,121.3,82.055,81.981,23.6466]
["bitfinex","SOLUSD",1646987051791,145.1895,82.054,81.981,23.6466]
["bitfinex","SOLUSD",1646987051967,174.78982214,82.054,81.981,23.6466]
["bitfinex","SOLUSD",1646987052367,29.60032214,82.053,81.981,23.6466]
["bitfinex","SOLUSD",1646987052569,0.25,82.052,81.981,23.6466]
["bitfinex","SOLUSD",1646987053668,29.60032214,82.051,81.981,23.6466]
["bitfinex","SOLUSD",1646987053868,0.25,82.05,81.981,23.6466]
["bitfinex","SOLUSD",1646987055968,0.25,82.053,81.981,23.6466]
["bitfinex","SOLUSD",1646987056368,23.6395,82.054,81.981,23.6466]
["bitfinex","SOLUSD",1646987056569,23.6395,82.054,81.982,0.25]
["bitfinex","SOLUSD",1646987056768,23.6395,82.054,81.982,31.37758512]
["bitfinex","SOLUSD",1646987056974,23.6395,82.054,81.99,60.9253]
["bitfinex","SOLUSD",1646987057273,22.708,82.065,81.99,60.9253]
["bitfinex","SOLUSD",1646987057472,22.708,82.065,81.991,50.10556281]
["bitfinex","SOLUSD",1646987057772,0.25,82.064,81.991,50.10556281]
["bitfinex","SOLUSD",1646987058273,121.3,82.089,82.02,18.276]
["bitfinex","SOLUSD",1646987058474,121.3,82.089,81.991,171.40556281]
["bitfinex","SOLUSD",1646987058475,121.3,82.089,81.992,28.48800947]
["bitfinex","SOLUSD",1646987058875,27.87713747,82.076,81.992,28.48800947]
["bitfinex","SOLUSD",1646987059299,24.5882,82.075,81.992,28.48800947]
["bitfinex","SOLUSD",1646987059499,24.5882,82.075,82.002,4.07835486]
["bitfinex","SOLUSD",1646987059702,0.25,82.067,82.002,4.07835486]
["bitfinex","SOLUSD",1646987060100,0.25,82.067,82.004,121.3]
["bitfinex","SOLUSD",1646987060299,23.7156,82.092,82.005,0.25]
["bitfinex","SOLUSD",1646987060300,0.25,82.091,82.005,0.25]
["bitfinex","SOLUSD",1646987060500,0.25,82.091,82.006,121.3]
["bitfinex","SOLUSD",1646987060703,0.25,82.091,82.05,18.2695]
["bitfinex","SOLUSD",1646987061100,53.38746331,82.104,82.032,5.00430624]
["bitfinex","SOLUSD",1646987061303,0.25,82.103,82.032,5.00430624]
["bitfinex","SOLUSD",1646987062101,0.25,82.103,82.06,18.2675]
["bitfinex","SOLUSD",1646987062703,3.29498398,82.168,82.033,22.6776]
["bitfinex","SOLUSD",1646987062704,0.25,82.117,82.043,5.1]
["bitfinex","SOLUSD",1646987062904,23.167,82.129,82.044,5.3260313]
["bitfinex","SOLUSD",1646987063104,0.25,82.128,82.045,0.25]
["bitfinex","SOLUSD",1646987063304,0.25,82.128,82.045,5.04]
["bitfinex","SOLUSD",1646987063504,59.55105141,82.128,82.08,18.2629]
["bitfinex","SOLUSD",1646987063704,59.55105141,82.128,82.045,5.04]
["bitfinex","SOLUSD",1646987063705,59.55105141,82.128,82.046,22.6776]
["bitfinex","SOLUSD",1646987065105,59.55105141,82.128,82.07,18.265]
["bitfinex","SOLUSD",1646987065405,59.55105141,82.128,82.046,22.6776]
["bitfinex","SOLUSD",1646987065608,59.30105141,82.128,82.046,22.6776]
["bitfinex","SOLUSD",1646987066407,59.30105141,82.128,82.07,18.2652]
["bitfinex","SOLUSD",1646987067010,0.25,82.127,82.07,18.2652]
["bitfinex","SOLUSD",1646987069710,0.25,82.127,82.08,18.2633]
["bitfinex","SOLUSD",1646987070311,0.25,82.128,82.061,5.67479908]
["bitfinex","SOLUSD",1646987070510,0.25,82.132,82.061,5.67479908]
["bitfinex","SOLUSD",1646987070710,23.0178,82.133,82.051,18.6068]
["bitfinex","SOLUSD",1646987070711,23.0178,82.133,82.052,4.53573108]
["bitfinex","SOLUSD",1646987071010,23.0178,82.133,82.052,65.29573108]
["bitfinex","SOLUSD",1646987071212,51.47313382,82.137,82.09,18.2592]
["bitfinex","SOLUSD",1646987072013,0.25,82.136,82.09,18.2592]
["bitfinex","SOLUSD",1646987072813,0.25,82.148,82.09,18.2592]
["bitfinex","SOLUSD",1646987073017,27.85797547,82.151,82.09,18.2592]
["bitfinex","SOLUSD",1646987073213,27.85797547,82.151,82.1,18.258]
["bitfinex","SOLUSD",1646987073813,50.61165953,82.15,82.1,18.258]
["bitfinex","SOLUSD",1646987076018,50.61165953,82.15,82.11,18.2562]
["bitfinex","SOLUSD",1646987076217,0.25,82.149,82.082,23.3215]
["bitfinex","SOLUSD",1646987077119,0.25,82.149,82.1,18.2586]
["bitfinex","SOLUSD",1646987078320,0.25,82.149,82.11,18.2563]
["bitfinex","SOLUSD",1646987079526,0.25,82.149,82.082,23.3215]
["bitfinex","SOLUSD",1646987079727,0.25,82.149,82.1,18.2585]
["bitfinex","SOLUSD",1646987080121,0.25,82.149,82.082,23.3215]
["bitfinex","SOLUSD",1646987080322,15.81353161,82.148,82.082,23.3215]
["bitfinex","SOLUSD",1646987080522,0.25,82.147,82.082,23.3215]
["bitfinex","SOLUSD",1646987080922,13.01905204,82.147,82.082,23.3215]
["bitfinex","SOLUSD",1646987081125,0.25,82.147,82.082,23.3215]
["bitfinex","SOLUSD",1646987082724,0.25,82.148,82.082,23.3215]
["bitfinex","SOLUSD",1646987083323,0.25,82.148,82.083,4.23818991]
["bitfinex","SOLUSD",1646987084123,0.25,82.148,82.1,18.2569]
["bitfinex","SOLUSD",1646987085754,0.25,82.148,82.083,4.23818991]
["bitfinex","SOLUSD",1646987085755,0.25,82.148,82.082,23.3215]
["bitfinex","SOLUSD",1646987087158,0.25,82.148,82.1,18.2589]
["bitfinex","SOLUSD",1646987093061,0.25,82.148,82.1,17.7589]
["bitfinex","SOLUSD",1646987093262,0.25,82.148,82.11,18.2567]
["bitfinex","SOLUSD",1646987094162,0.25,82.148,82.082,23.3215]
["bitfinex","SOLUSD",1646987094363,0.25,82.148,82.1,18.2587]
["bitfinex","SOLUSD",1646987096365,0.25,82.148,82.082,23.3215]
["bitfinex","SOLUSD",1646987097672,0.25,82.148,82.1,18.2586]
["bitfinex","SOLUSD",1646987099467,0.25,82.148,82.082,23.3215]
["bitfinex","SOLUSD",1646987099672,26.91525545,82.148,82.082,23.3215]
["bitfinex","SOLUSD",1646987099872,24.73108856,82.147,82.082,23.3215]
["bitfinex","SOLUSD",1646987100072,0.25,82.146,82.073,17.8138]
["bitfinex","SOLUSD",1646987100280,26.91525545,82.146,82.073,17.8138]
["bitfinex","SOLUSD",1646987100773,26.66525545,82.145,82.073,17.8138]
["bitfinex","SOLUSD",1646987100971,0.25,82.144,82.073,17.8138]
["bitfinex","SOLUSD",1646987102173,0.25,82.148,82.09,18.2607]
["bitfinex","SOLUSD",1646987103476,0.25,82.148,82.1,18.2586]
["bitfinex","SOLUSD",1646987105978,0.25,82.148,82.081,22.7038]
["bitfinex","SOLUSD",1646987107079,0.25,82.148,82.1,18.2586]
["bitfinex","SOLUSD",1646987107881,23.0104,82.149,82.1,18.2586]
["bitfinex","SOLUSD",1646987108686,23.0104,82.149,82.09,18.261]
["bitfinex","SOLUSD",1646987109285,0.25,82.148,82.09,18.261]
["bitfinex","SOLUSD",1646987110783,0.25,82.148,82.1,18.2588]
["bitfinex","SOLUSD",1646987111384,0.25,82.148,82.081,22.7038]
["bitfinex","SOLUSD",1646987112985,0.25,82.148,82.1,18.2586]
["bitfinex","SOLUSD",1646987114487,0.25,82.148,82.09,18.2608]
["bitfinex","SOLUSD",1646987118995,0.25,82.148,82.1,18.2586]
["bitfinex","SOLUSD",1646987127634,0.25,82.148,82.081,22.7038]
["bitfinex","SOLUSD",1646987128233,0.25,82.148,82.082,13.69811069]
["bitfinex","SOLUSD",1646987129033,3.04447957,82.147,82.082,13.69811069]
["bitfinex","SOLUSD",1646987129233,121.55,82.146,82.082,13.69811069]
["bitfinex","SOLUSD",1646987129437,121.55,82.146,82.081,22.7038]
["bitfinex","SOLUSD",1646987129636,3.04447957,82.145,82.081,22.7038]
["bitfinex","SOLUSD",1646987129840,0.25,82.144,82.081,22.7038]
["bitfinex","SOLUSD",1646987130235,18.2668,82.14,82.081,22.7038]
["bitfinex","SOLUSD",1646987130435,0.25,82.139,82.07,18.2654]
["bitfinex","SOLUSD",1646987130636,147.92617957,82.139,82.07,18.2654]
["bitfinex","SOLUSD",1646987130838,3.04447957,82.138,82.07,18.2654]
["bitfinex","SOLUSD",1646987131042,0.25,82.137,82.071,13.70251928]
["bitfinex","SOLUSD",1646987131238,121.3,82.129,82.071,13.70251928]
["bitfinex","SOLUSD",1646987131443,121.3,82.127,82.04,24.9055]
["bitfinex","SOLUSD",1646987131841,0.25,82.126,82.041,13.70548277]
["bitfinex","SOLUSD",1646987132039,121.3,82.124,82.041,13.70548277]
["bitfinex","SOLUSD",1646987132241,0.25,82.123,82.04,18.2725]
["bitfinex","SOLUSD",1646987132640,121.3,82.121,82.041,13.70548277]
["bitfinex","SOLUSD",1646987132841,0.25,82.12,82.041,13.70548277]
["bitfinex","SOLUSD",1646987133042,3.29447957,82.12,82.042,13.70548277]
["bitfinex","SOLUSD",1646987133439,3.04447957,82.119,82.043,13.70548277]
["bitfinex","SOLUSD",1646987133640,0.25,82.118,82.043,13.70548277]
["bitfinex","SOLUSD",1646987134043,124.34447957,82.117,82.04,18.2725]
["bitfinex","SOLUSD",1646987134339,3.29447957,82.116,82.03,18.2749]
["bitfinex","SOLUSD",1646987134740,124.34447957,82.115,82.03,18.2749]
["bitfinex","SOLUSD",1646987134939,0.25,82.114,82.03,18.2749]
["bitfinex","SOLUSD",1646987135139,3.29447957,82.114,82.03,18.2749]
["bitfinex","SOLUSD",1646987135342,121.3,82.112,82.03,18.2749]
["bitfinex","SOLUSD",1646987135539,0.25,82.111,82.03,18.2749]
["bitfinex","SOLUSD",1646987135741,121.3,82.11,82.03,18.2749]
["bitfinex","SOLUSD",1646987135938,0.25,82.109,82.03,18.2749]
["bitfinex","SOLUSD",1646987136338,3.29447957,82.109,82.03,18.2749]
["bitfinex","SOLUSD",1646987136538,3.04447957,82.108,82.03,18.2749]
["bitfinex","SOLUSD",1646987136743,0.25,82.107,82.03,18.2749]
["bitfinex","SOLUSD",1646987136940,23.2147,82.107,82.03,18.2749]
["bitfinex","SOLUSD",1646987137140,3.04447957,82.106,82.03,18.2749]
["bitfinex","SOLUSD",1646987137339,0.25,82.105,82.03,18.2749]
["bitfinex","SOLUSD",1646987137740,124.34447957,82.104,82.03,18.2749]
["bitfinex","SOLUSD",1646987137947,0.25,82.103,82.03,18.2749]
["bitfinex","SOLUSD",1646987138147,3.29447957,82.103,82.03,18.2749]
["bitfinex","SOLUSD",1646987138344,3.04447957,82.102,82.03,18.2749]
["bitfinex","SOLUSD",1646987138546,0.25,82.101,82.03,18.2749]
["bitfinex","SOLUSD",1646987138946,52.51041901,82.099,82.03,18.2749]
["bitfinex","SOLUSD",1646987139145,0.25,82.098,82.025,24.9055]
["bitfinex","SOLUSD",1646987139351,3.29447957,82.098,82.025,24.9055]
["bitfinex","SOLUSD",1646987139652,3.04447957,82.097,82.025,24.9055]
["bitfinex","SOLUSD",1646987139847,24.7011,82.096,82.025,24.9055]
["bitfinex","SOLUSD",1646987140248,3.04447957,82.095,82.025,24.9055]
["bitfinex","SOLUSD",1646987140447,0.25,82.094,82.04,18.2728]
["bitfinex","SOLUSD",1646987140847,3.04447957,82.093,82.025,24.9055]
["bitfinex","SOLUSD",1646987141047,0.25,82.092,82.025,24.9055]
["bitfinex","SOLUSD",1646987141449,3.29447957,82.092,82.025,24.9055]
["bitfinex","SOLUSD",1646987142250,3.29447957,82.092,82.03,18.2748]
["bitfinex","SOLUSD",1646987144254,3.29447957,82.092,82.04,18.2726]
["bitfinex","SOLUSD",1646987144456,3.04447957,82.092,82.04,18.2726]
["bitfinex","SOLUSD",1646987144655,24.4511,82.096,82.04,18.2726]
["bitfinex","SOLUSD",1646987144855,24.4511,82.096,82.026,5.86939028]
["bitfinex","SOLUSD",1646987145356,24.4511,82.096,82.026,8.91386985]
["bitfinex","SOLUSD",1646987145581,24.4511,82.096,82.027,3.04447957]
["bitfinex","SOLUSD",1646987145786,0.25,82.095,82.027,3.04447957]
["bitfinex","SOLUSD",1646987146081,0.25,82.095,82.05,18.2705]
["bitfinex","SOLUSD",1646987146284,0.25,82.095,82.027,3.04447957]
["bitfinex","SOLUSD",1646987146484,0.25,82.095,82.025,24.9055]
["bitfinex","SOLUSD",1646987148988,0.25,82.095,82.07,18.2655]
["bitfinex","SOLUSD",1646987149186,0.25,82.095,82.026,124.34447957]
["bitfinex","SOLUSD",1646987149385,0.25,82.095,82.027,4.14707357]
["bitfinex","SOLUSD",1646987149590,0.25,82.095,82.028,121.3]
["bitfinex","SOLUSD",1646987149787,0.25,82.095,82.029,0.25]
["bitfinex","SOLUSD",1646987150284,0.25,82.098,82.03,39.91992555]
["bitfinex","SOLUSD",1646987150585,0.25,82.098,82.05,60.8827]
["bitfinex","SOLUSD",1646987151188,0.25,82.098,82.051,3.04447957]
["bitfinex","SOLUSD",1646987151385,23.9488,82.146,82.051,3.04447957]
["bitfinex","SOLUSD",1646987151786,48.18769333,82.146,82.051,3.04447957]
["bitfinex","SOLUSD",1646987151987,48.18769333,82.146,82.08,18.2628]
["bitfinex","SOLUSD",1646987152190,76.08256051,82.145,82.08,18.2628]
["bitfinex","SOLUSD",1646987152585,24.23889333,82.144,82.08,18.2628]
["bitfinex","SOLUSD",1646987153388,24.23889333,82.144,82.09,18.2604]
["bitfinex","SOLUSD",1646987153586,0.25,82.143,82.09,18.2604]
["bitfinex","SOLUSD",1646987153785,0.25,82.144,82.09,18.2604]
["bitfinex","SOLUSD",1646987154690,24.48889333,82.144,82.09,18.2604]
["bitfinex","SOLUSD",1646987156591,24.48889333,82.144,82.071,24.805]
["bitfinex","SOLUSD",1646987158595,0.25,82.144,82.071,24.805]
["bitfinex","SOLUSD",1646987159196,0.25,82.144,82.08,18.2632]
["bitfinex","SOLUSD",1646987160998,121.55,82.144,82.08,18.2632]
["bitfinex","SOLUSD",1646987161798,0.25,82.144,82.08,18.2632]
["bitfinex","SOLUSD",1646987161999,121.55,82.144,82.08,18.2632]
["bitfinex","SOLUSD",1646987162498,0.25,82.144,82.08,18.2632]
["bitfinex","SOLUSD",1646987162902,121.55,82.144,82.08,18.2632]
["bitfinex","SOLUSD",1646987163900,121.55,82.144,82.071,24.805]
["bitfinex","SOLUSD",1646987164504,121.55,82.144,82.062,26.64727957]
["bitfinex","SOLUSD",1646987164707,145.78889333,82.144,82.062,23.6028]
["bitfinex","SOLUSD",1646987164906,121.3,82.139,82.062,23.6028]
["bitfinex","SOLUSD",1646987165105,0.25,82.138,82.062,23.6028]
["bitfinex","SOLUSD",1646987165303,27.5333729,82.138,82.062,23.6028]
["bitfinex","SOLUSD",1646987165506,121.3,82.137,82.062,23.6028]
["bitfinex","SOLUSD",1646987165706,0.25,82.136,82.062,23.6028]
["bitfinex","SOLUSD",1646987165909,121.3,82.135,82.052,24.7221]
["bitfinex","SOLUSD",1646987166107,121.3,82.129,82.052,24.7221]
["bitfinex","SOLUSD",1646987166307,0.25,82.128,82.052,24.7221]
["bitfinex","SOLUSD",1646987166507,3.29447957,82.128,82.05,18.2696]
["bitfinex","SOLUSD",1646987166908,3.29447957,82.128,82.046,3.04447957]
["bitfinex","SOLUSD",1646987167106,0.25,82.128,82.046,3.04447957]
["bitfinex","SOLUSD",1646987167511,3.29447957,82.128,82.046,3.04447957]
["bitfinex","SOLUSD",1646987167709,3.29447957,82.128,82.047,27.74152948]
["bitfinex","SOLUSD",1646987167907,0.25,82.128,82.047,27.74152948]
["bitfinex","SOLUSD",1646987168111,0.25,82.134,82.048,3.04447957]
["bitfinex","SOLUSD",1646987169112,139.5691,82.13,82.06,18.2675]
["bitfinex","SOLUSD",1646987169416,0.25,82.129,82.06,18.2675]
["bitfinex","SOLUSD",1646987169615,3.29447957,82.129,82.048,3.04447957]
["bitfinex","SOLUSD",1646987170015,3.04447957,82.128,82.048,3.04447957]
["bitfinex","SOLUSD",1646987170212,0.25,82.127,82.048,3.04447957]
["bitfinex","SOLUSD",1646987170812,3.29447957,82.127,82.048,3.04447957]
["bitfinex","SOLUSD",1646987171014,121.3,82.125,82.048,3.04447957]
["bitfinex","SOLUSD",1646987171214,0.25,82.124,82.048,3.04447957]
["bitfinex","SOLUSD",1646987172034,0.25,82.124,82.05,18.2698]
["bitfinex","SOLUSD",1646987173737,23.4955,82.126,82.05,18.2698]
["bitfinex","SOLUSD",1646987174234,23.4955,82.126,82.06,18.2675]
["bitfinex","SOLUSD",1646987174435,121.3,82.125,82.06,18.2675]
["bitfinex","SOLUSD",1646987176237,0.25,82.124,82.06,18.2675]
["bitfinex","SOLUSD",1646987177443,0.25,82.124,82.05,18.2696]
["bitfinex","SOLUSD",1646987177642,0.25,82.124,82.051,6.091]
["bitfinex","SOLUSD",1646987178343,0.25,82.124,82.05,18.2696]
["bitfinex","SOLUSD",1646987180352,0.25,82.124,82.039,6.091]
["bitfinex","SOLUSD",1646987180749,121.3,82.123,82.033,6.091]
["bitfinex","SOLUSD",1646987180946,145.53889333,82.123,82.033,6.091]
["bitfinex","SOLUSD",1646987181147,121.3,82.121,82.033,6.091]
["bitfinex","SOLUSD",1646987181349,121.3,82.117,82.032,24.7221]
["bitfinex","SOLUSD",1646987181546,0.25,82.116,82.032,24.7221]
["bitfinex","SOLUSD",1646987181747,121.3,82.115,82.032,24.7221]
["bitfinex","SOLUSD",1646987181947,0.25,82.114,82.032,24.7221]
["bitfinex","SOLUSD",1646987182148,121.3,82.112,82.032,24.7221]
["bitfinex","SOLUSD",1646987182347,139.5762,82.11,82.032,24.7221]
["bitfinex","SOLUSD",1646987182848,0.25,82.109,82.032,24.7221]
["bitfinex","SOLUSD",1646987185254,121.3,82.107,82.032,24.7221]
["bitfinex","SOLUSD",1646987185452,0.25,82.106,82.032,24.7221]
["bitfinex","SOLUSD",1646987186054,121.3,82.105,82.032,24.7221]
["bitfinex","SOLUSD",1646987186254,0.25,82.104,82.032,24.7221]
["bitfinex","SOLUSD",1646987189360,6.091,82.105,82.032,24.7221]
["bitfinex","SOLUSD",1646987189561,23.6083,82.106,82.032,52.46362948]
["bitfinex","SOLUSD",1646987190160,23.6083,82.106,82.032,78.7671713]
["bitfinex","SOLUSD",1646987190589,23.6083,82.106,82.033,13.65428459]
["bitfinex","SOLUSD",1646987190764,0.25,82.105,82.033,13.65428459]
["bitfinex","SOLUSD",1646987191263,23.6083,82.106,82.033,13.65428459]
["bitfinex","SOLUSD",1646987192762,0.25,82.105,82.033,13.65428459]
["bitfinex","SOLUSD",1646987194664,121.55,82.105,82.033,13.65428459]
["bitfinex","SOLUSD",1646987195164,0.25,82.105,82.032,24.7221]
["bitfinex","SOLUSD",1646987196865,0.25,82.105,82.033,3.04447957]
["bitfinex","SOLUSD",1646987198189,0.25,82.105,82.04,18.2704]
["bitfinex","SOLUSD",1646987198594,0.25,82.105,82.041,3.04447957]
["bitfinex","SOLUSD",1646987199089,0.25,82.105,82.04,18.2704]
["bitfinex","SOLUSD",1646987201694,121.55,82.105,82.04,18.2704]
["bitfinex","SOLUSD",1646987201897,0.25,82.105,82.04,18.2704]
["bitfinex","SOLUSD",1646987204502,0.25,82.105,82.032,24.7221]
["bitfinex","SOLUSD",1646987204503,0.25,82.105,82.041,3.04447957]
["bitfinex","SOLUSD",1646987204903,121.55,82.105,82.032,24.7221]
["bitfinex","SOLUSD",1646987205101,128.17,82.105,82.032,24.7221]
["bitfinex","SOLUSD",1646987206699,121.3,82.104,82.032,24.7221]
["bitfinex","SOLUSD",1646987206900,0.25,82.103,82.032,24.7221]
["bitfinex","SOLUSD",1646987208001,0.25,82.104,82.032,24.7221]
["bitfinex","SOLUSD",1646987210704,0.25,82.104,82.028,23.5928]
["bitfinex","SOLUSD",1646987212505,0.25,82.104,82.03,18.2727]
["bitfinex","SOLUSD",1646987212906,0.25,82.105,82.031,3.04447957]
["bitfinex","SOLUSD",1646987213104,0.25,82.105,82.032,23.1505]
["bitfinex","SOLUSD",1646987213406,0.25,82.105,82.033,3.04447957]
["bitfinex","SOLUSD",1646987213605,0.25,82.105,82.04,18.2706]
["bitfinex","SOLUSD",1646987213807,23.6083,82.106,82.04,18.2706]
["bitfinex","SOLUSD",1646987215308,23.6083,82.106,82.033,3.04447957]
["bitfinex","SOLUSD",1646987215710,0.25,82.105,82.033,3.04447957]
["bitfinex","SOLUSD",1646987215911,121.55,82.105,82.033,3.04447957]
["bitfinex","SOLUSD",1646987217514,0.25,82.105,82.033,3.04447957]
["bitfinex","SOLUSD",1646987217913,0.25,82.105,82.034,13.67120581]
["bitfinex","SOLUSD",1646987220217,121.55,82.105,82.035,6.091]
["bitfinex","SOLUSD",1646987221116,121.55,82.105,82.034,6.091]
["bitfinex","SOLUSD",1646987222117,121.55,82.105,82.033,6.091]
["bitfinex","SOLUSD",1646987222524,121.55,82.105,82.034,13.67825866]
["bitfinex","SOLUSD",1646987222721,121.55,82.105,82.035,6.091]
["bitfinex","SOLUSD",1646987223122,121.55,82.105,82.033,6.091]
["bitfinex","SOLUSD",1646987224923,121.55,82.105,82.034,13.68171045]
["bitfinex","SOLUSD",1646987225125,121.55,82.105,82.035,6.091]
["bitfinex","SOLUSD",1646987225323,121.55,82.105,82.032,23.1505]
["bitfinex","SOLUSD",1646987225824,121.3,82.103,82.032,23.1505]
["bitfinex","SOLUSD",1646987226023,121.3,82.101,82.032,23.1505]
["bitfinex","SOLUSD",1646987226225,121.3,82.099,82.032,23.1505]
["bitfinex","SOLUSD",1646987226626,0.25,82.098,82.032,23.1505]
["bitfinex","SOLUSD",1646987227125,121.55,82.098,82.019,31.81109525]
["bitfinex","SOLUSD",1646987227327,121.3,82.096,82.019,31.81109525]
["bitfinex","SOLUSD",1646987227528,121.3,82.092,82.019,31.81109525]
["bitfinex","SOLUSD",1646987227730,121.3,82.09,82.019,31.81109525]
["bitfinex","SOLUSD",1646987227928,121.3,82.088,82.02,23.4215]
["bitfinex","SOLUSD",1646987228135,0.25,82.087,82.02,23.4215]
["bitfinex","SOLUSD",1646987230432,3.04447957,82.086,82.02,23.4215]
["bitfinex","SOLUSD",1646987230631,0.25,82.085,81.988,19.67274577]
["bitfinex","SOLUSD",1646987230831,121.3,82.084,82.0,22.9719]
["bitfinex","SOLUSD",1646987231030,121.3,82.082,82.0,22.9719]
["bitfinex","SOLUSD",1646987231230,121.3,82.08,82.0,22.9719]
["bitfinex","SOLUSD",1646987231432,126.77,82.08,82.0,22.9719]
["bitfinex","SOLUSD",1646987231632,121.3,82.078,82.0,22.9719]
["bitfinex","SOLUSD",1646987231850,121.3,82.078,81.978,25.35181949]
["bitfinex","SOLUSD",1646987232049,121.3,82.076,81.979,22.9719]
["bitfinex","SOLUSD",1646987232252,0.25,82.075,81.979,22.9719]
["bitfinex","SOLUSD",1646987232455,121.3,82.071,81.979,22.9719]
["bitfinex","SOLUSD",1646987232653,194.1,82.067,81.97,6.0]
["bitfinex","SOLUSD",1646987232857,194.1,82.065,81.962,2.9307307]
["bitfinex","SOLUSD",1646987233051,194.1,82.063,81.962,2.9307307]
["bitfinex","SOLUSD",1646987233251,121.3,82.061,81.962,2.9307307]
["bitfinex","SOLUSD",1646987233451,121.3,82.059,81.962,2.9307307]
["bitfinex","SOLUSD",1646987233654,121.3,82.057,81.962,2.9307307]
["bitfinex","SOLUSD",1646987233854,121.3,82.053,81.962,2.9307307]
["bitfinex","SOLUSD",1646987234154,121.3,82.051,81.962,2.9307307]
["bitfinex","SOLUSD",1646987234353,121.3,82.049,81.962,2.9307307]
["bitfinex","SOLUSD",1646987234553,121.3,82.047,81.962,2.9307307]
["bitfinex","SOLUSD",1646987234755,121.3,82.045,81.962,2.9307307]
["bitfinex","SOLUSD",1646987234953,6.347,82.046,81.962,2.9307307]
["bitfinex","SOLUSD",1646987234954,121.3,82.043,81.962,2.9307307]
["bitfinex","SOLUSD",1646987235252,185.98471896,82.041,81.962,2.9307307]
["bitfinex","SOLUSD",1646987235456,121.3,82.039,81.962,2.9307307]
["bitfinex","SOLUSD",1646987235654,194.1,82.033,81.962,2.9307307]
["bitfinex","SOLUSD",1646987235853,121.3,82.031,81.962,2.9307307]
["bitfinex","SOLUSD",1646987236055,121.3,82.027,81.962,2.9307307]
["bitfinex","SOLUSD",1646987236256,121.3,82.025,81.962,2.9307307]
["bitfinex","SOLUSD",1646987236456,121.3,82.023,81.962,2.9307307]
["bitfinex","SOLUSD",1646987236655,121.3,82.021,81.962,2.9307307]
["bitfinex","SOLUSD",1646987236856,121.3,82.011,81.929,3.04447957]
["bitfinex","SOLUSD",1646987237056,194.1,81.993,81.887,47.3827]
["bitfinex","SOLUSD",1646987237259,72.8,81.988,81.886,0.19813736]
["bitfinex","SOLUSD",1646987237456,49.6932,81.992,81.886,0.19813736]
["bitfinex","SOLUSD",1646987237457,121.3,81.979,81.886,0.19813736]
["bitfinex","SOLUSD",1646987237658,64.20603154,81.981,81.886,0.19813736]
["bitfinex","SOLUSD",1646987237659,194.1,81.973,81.886,0.19813736]
["bitfinex","SOLUSD",1646987237856,121.3,81.965,81.886,0.19813736]
["bitfinex","SOLUSD",1646987238058,121.3,81.951,81.886,0.19813736]
["bitfinex","SOLUSD",1646987238256,0.25,81.95,81.871,4.93389086]
["bitfinex","SOLUSD",1646987238456,121.3,81.949,81.871,4.93389086]
["bitfinex","SOLUSD",1646987238655,194.1,81.943,81.871,4.93389086]
["bitfinex","SOLUSD",1646987238857,121.3,81.941,81.871,4.93389086]
["bitfinex","SOLUSD",1646987239056,121.3,81.939,81.871,4.93389086]
["bitfinex","SOLUSD",1646987239257,121.3,81.929,81.871,4.93389086]
["bitfinex","SOLUSD",1646987239460,134.985,81.929,81.871,4.93389086]
["bitfinex","SOLUSD",1646987239658,121.3,81.927,81.871,4.93389086]
["bitfinex","SOLUSD",1646987239859,171.10399506,81.925,81.871,4.93389086]
["bitfinex","SOLUSD",1646987240059,0.25,81.924,81.867,0.4]
["bitfinex","SOLUSD",1646987240259,121.3,81.923,81.867,0.4]
["bitfinex","SOLUSD",1646987240462,0.25,81.922,81.867,0.4]
["bitfinex","SOLUSD",1646987240662,24.31029956,81.922,81.867,0.4]
["bitfinex","SOLUSD",1646987240860,189.18220664,81.921,81.812,190.6898]
["bitfinex","SOLUSD",1646987241058,121.3,81.919,81.812,190.6898]
["bitfinex","SOLUSD",1646987241259,121.3,81.917,81.812,190.6898]
["bitfinex","SOLUSD",1646987241461,121.3,81.915,81.812,190.1898]
["bitfinex","SOLUSD",1646987241659,121.3,81.911,81.812,190.1898]
["bitfinex","SOLUSD",1646987241859,60.16978781,81.912,81.812,190.1898]
["bitfinex","SOLUSD",1646987241860,121.3,81.909,81.812,190.1898]
["bitfinex","SOLUSD",1646987242058,121.3,81.899,81.812,190.1898]
["bitfinex","SOLUSD",1646987242259,121.3,81.897,81.812,113.7]
["bitfinex","SOLUSD",1646987242759,0.25,81.896,81.812,113.7]
["bitfinex","SOLUSD",1646987243759,0.25,81.897,81.812,113.7]
["bitfinex","SOLUSD",1646987244361,56.04271078,81.898,81.813,3.04447957]
["bitfinex","SOLUSD",1646987244561,56.04271078,81.898,81.813,39.92177646]
["bitfinex","SOLUSD",1646987244762,56.04271078,81.898,81.82,61.0417]
["bitfinex","SOLUSD",1646987244960,56.04271078,81.898,81.813,39.92177646]
["bitfinex","SOLUSD",1646987244961,56.04271078,81.898,81.821,0.25]
["bitfinex","SOLUSD",1646987245163,56.04271078,81.898,81.821,35.92601664]
["bitfinex","SOLUSD",1646987245360,56.04271078,81.898,81.822,23.30332948]
["bitfinex","SOLUSD",1646987245563,56.04271078,81.898,81.822,58.97934612]
["bitfinex","SOLUSD",1646987245766,56.04271078,81.898,81.823,35.92601664]
["bitfinex","SOLUSD",1646987245962,56.04271078,81.898,81.824,4.40498364]
["bitfinex","SOLUSD",1646987246262,56.04271078,81.898,81.83,18.3139]
["bitfinex","SOLUSD",1646987246466,56.04271078,81.898,81.831,0.25]
["bitfinex","SOLUSD",1646987246665,56.04271078,81.898,81.831,35.67601664]
["bitfinex","SOLUSD",1646987247068,56.04271078,81.898,81.833,5.91768901]
["bitfinex","SOLUSD",1646987247465,56.04271078,81.898,81.851,4.5399037]
["bitfinex","SOLUSD",1646987247665,56.04271078,81.898,81.85,18.3115]
["bitfinex","SOLUSD",1646987248064,0.25,81.897,81.85,18.3115]
["bitfinex","SOLUSD",1646987248667,23.7638,81.953,81.835,126.81039309]
["bitfinex","SOLUSD",1646987248865,6.105,81.952,81.856,5.66243474]
["bitfinex","SOLUSD",1646987249268,24.0878,81.975,81.858,121.3]
["bitfinex","SOLUSD",1646987249472,24.0878,81.975,81.859,0.25]
["bitfinex","SOLUSD",1646987249666,55.92494837,81.974,81.86,121.3]
["bitfinex","SOLUSD",1646987249866,55.92494837,81.974,81.9,18.299]
["bitfinex","SOLUSD",1646987250066,55.92494837,81.974,81.88,60.9967]
["bitfinex","SOLUSD",1646987250267,55.92494837,81.974,81.892,32.63153707]
["bitfinex","SOLUSD",1646987250870,55.92494837,81.974,81.893,3.04447957]
["bitfinex","SOLUSD",1646987251267,55.92494837,81.974,81.894,32.63153707]
["bitfinex","SOLUSD",1646987251468,55.92494837,81.974,81.895,121.3]
["bitfinex","SOLUSD",1646987251669,55.92494837,81.974,81.896,5.32707182]
["bitfinex","SOLUSD",1646987251870,0.25,81.973,81.896,41.00308846]
["bitfinex","SOLUSD",1646987252070,0.25,81.973,81.897,153.93153707]
["bitfinex","SOLUSD",1646987252270,0.25,81.973,81.897,156.97601664]
["bitfinex","SOLUSD",1646987252470,0.25,81.973,81.898,3.04447957]
["bitfinex","SOLUSD",1646987254470,121.55,81.973,81.898,3.04447957]
["bitfinex","SOLUSD",1646987255074,121.3,81.971,81.879,3.04447957]
["bitfinex","SOLUSD",1646987255273,0.25,81.97,81.862,3.04447957]
["bitfinex","SOLUSD",1646987255472,121.3,81.968,81.862,3.04447957]
["bitfinex","SOLUSD",1646987255671,121.3,81.966,81.862,3.04447957]
["bitfinex","SOLUSD",1646987255875,0.25,81.965,81.87,18.3061]
["bitfinex","SOLUSD",1646987256275,0.25,81.965,81.871,3.04447957]
["bitfinex","SOLUSD",1646987256473,121.3,81.963,81.858,5.88571346]
["bitfinex","SOLUSD",1646987256775,0.25,81.962,81.859,32.11153707]
["bitfinex","SOLUSD",1646987256975,0.25,81.962,81.87,18.3069]
["bitfinex","SOLUSD",1646987257472,0.25,81.962,81.86,3.04447957]
["bitfinex","SOLUSD",1646987257872,194.1,81.963,81.86,3.04447957]
["bitfinex","SOLUSD",1646987258075,62.71820646,81.96,81.86,3.04447957]
["bitfinex","SOLUSD",1646987258276,127.654,81.959,81.86,3.04447957]
["bitfinex","SOLUSD",1646987258878,72.8,81.954,81.86,3.04447957]
["bitfinex","SOLUSD",1646987259078,200.454,81.953,81.855,113.7]
["bitfinex","SOLUSD",1646987259280,200.454,81.953,81.812,113.7]
["bitfinex","SOLUSD",1646987259477,21.37756475,81.952,81.812,113.7]
["bitfinex","SOLUSD",1646987259682,200.205,81.951,81.812,113.7]
["bitfinex","SOLUSD",1646987259879,223.74560593,81.951,81.812,113.7]
["bitfinex","SOLUSD",1646987260082,268.17087216,81.951,81.82,18.3186]
["bitfinex","SOLUSD",1646987260280,194.1,81.949,81.824,27.07214544]
["bitfinex","SOLUSD",1646987260481,62.12065734,81.95,81.824,27.07214544]
["bitfinex","SOLUSD",1646987260482,121.3,81.945,81.824,27.07214544]
["bitfinex","SOLUSD",1646987260681,72.8,81.938,81.824,27.07214544]
["bitfinex","SOLUSD",1646987260883,6.106,81.944,81.824,27.07214544]
["bitfinex","SOLUSD",1646987260884,72.8,81.926,81.825,3.04447957]
["bitfinex","SOLUSD",1646987261084,194.1,81.923,81.825,3.04447957]
["bitfinex","SOLUSD",1646987261281,121.3,81.921,81.825,32.20934998]
["bitfinex","SOLUSD",1646987261482,121.3,81.919,81.826,27.07214544]
["bitfinex","SOLUSD",1646987261683,121.3,81.917,81.826,27.07214544]
["bitfinex","SOLUSD",1646987261892,121.3,81.913,81.826,30.11662501]
["bitfinex","SOLUSD",1646987262085,121.3,81.911,81.827,3.04447957]
["bitfinex","SOLUSD",1646987262283,121.3,81.911,81.83,18.3171]
["bitfinex","SOLUSD",1646987262487,121.3,81.911,81.828,27.07214544]
["bitfinex","SOLUSD",1646987262690,49.55192289,81.914,81.831,3.04447957]
["bitfinex","SOLUSD",1646987262890,0.25,81.913,81.831,30.11662501]
["bitfinex","SOLUSD",1646987263087,0.25,81.913,81.832,27.07214544]
["bitfinex","SOLUSD",1646987263288,0.25,81.913,81.832,30.11662501]
["bitfinex","SOLUSD",1646987263488,0.25,81.913,81.832,27.07214544]
["bitfinex","SOLUSD",1646987263692,0.25,81.913,81.833,30.11662501]
["bitfinex","SOLUSD",1646987264090,0.25,81.913,81.834,30.11662501]
["bitfinex","SOLUSD",1646987264292,121.55,81.913,81.834,30.11662501]
["bitfinex","SOLUSD",1646987264491,121.55,81.913,81.835,3.04447957]
["bitfinex","SOLUSD",1646987265993,0.25,81.913,81.836,56.23701585]
["bitfinex","SOLUSD",1646987266392,0.25,81.913,81.837,59.28149542]
["bitfinex","SOLUSD",1646987266794,0.25,81.913,81.838,3.04447957]
["bitfinex","SOLUSD",1646987267392,121.55,81.913,81.838,3.04447957]
["bitfinex","SOLUSD",1646987268291,0.25,81.913,81.838,3.04447957]
["bitfinex","SOLUSD",1646987268894,0.25,81.913,81.838,1.04447957]
["bitfinex","SOLUSD",1646987269097,121.55,81.913,81.838,1.04447957]
["bitfinex","SOLUSD",1646987269397,0.25,81.913,81.839,3.04447957]
["bitfinex","SOLUSD",1646987269597,0.25,81.913,81.831,3.04447957]
["bitfinex","SOLUSD",1646987269795,121.55,81.913,81.831,7.36291122]
["bitfinex","SOLUSD",1646987269995,121.55,81.913,81.84,18.3149]
["bitfinex","SOLUSD",1646987270397,121.55,81.913,81.841,3.04447957]
["bitfinex","SOLUSD",1646987271198,0.25,81.913,81.85,18.3129]
["bitfinex","SOLUSD",1646987271395,121.05,81.913,81.85,18.3129]
["bitfinex","SOLUSD",1646987271596,121.05,81.913,81.85,21.35737957]
["bitfinex","SOLUSD",1646987272196,121.05,81.913,81.85,3.04447957]
["bitfinex","SOLUSD",1646987272396,121.05,81.913,81.84,3.04447957]
["bitfinex","SOLUSD",1646987273296,0.25,81.912,81.84,3.04447957]
["bitfinex","SOLUSD",1646987273497,7.58,81.912,81.832,27.07214544]
["bitfinex","SOLUSD",1646987273701,124.09447957,81.911,81.829,3.04447957]
["bitfinex","SOLUSD",1646987273903,147.67567957,81.911,81.818,27.07214544]
["bitfinex","SOLUSD",1646987274096,121.05,81.909,81.818,27.07214544]
["bitfinex","SOLUSD",1646987274506,3.04447957,81.908,81.805,27.07214544]
["bitfinex","SOLUSD",1646987274900,3.04447957,81.908,81.81,18.3215]
["bitfinex","SOLUSD",1646987275113,121.05,81.909,81.806,3.04447957]
["bitfinex","SOLUSD",1646987275299,121.05,81.909,81.811,30.11662501]
["bitfinex","SOLUSD",1646987275702,121.05,81.909,81.812,35.16538233]
["bitfinex","SOLUSD",1646987275898,121.05,81.909,81.812,59.28149542]
["bitfinex","SOLUSD",1646987276101,121.05,81.909,81.813,59.28149542]
["bitfinex","SOLUSD",1646987276502,121.05,81.909,81.814,59.28149542]
["bitfinex","SOLUSD",1646987276903,121.05,81.909,81.815,59.28149542]
["bitfinex","SOLUSD",1646987277100,121.05,81.909,81.83,18.3177]
["bitfinex","SOLUSD",1646987277600,121.05,81.909,81.831,3.04447957]
["bitfinex","SOLUSD",1646987278402,127.157,81.909,81.831,3.04447957]
["bitfinex","SOLUSD",1646987278801,0.25,81.908,81.831,3.04447957]
["bitfinex","SOLUSD",1646987279003,121.05,81.906,81.831,3.04447957]
["bitfinex","SOLUSD",1646987280202,121.05,81.904,81.831,3.04447957]
["bitfinex","SOLUSD",1646987280402,121.05,81.9,81.805,3.04447957]
["bitfinex","SOLUSD",1646987280627,121.05,81.898,81.805,3.04447957]
["bitfinex","SOLUSD",1646987280829,121.05,81.898,81.805,32.20934998]
["bitfinex","SOLUSD",1646987281230,121.05,81.898,81.806,3.04447957]
["bitfinex","SOLUSD",1646987281634,121.05,81.898,81.806,1.04447957]
["bitfinex","SOLUSD",1646987282031,121.05,81.898,81.806,32.20934998]
["bitfinex","SOLUSD",1646987282231,0.25,81.897,81.806,32.20934998]
["bitfinex","SOLUSD",1646987282433,0.25,81.897,81.806,31.16487041]
["bitfinex","SOLUSD",1646987282631,0.25,81.897,81.806,29.16487041]
["bitfinex","SOLUSD",1646987284033,121.05,81.895,81.807,3.04447957]
["bitfinex","SOLUSD",1646987284433,121.05,81.895,81.806,29.16487041]
["bitfinex","SOLUSD",1646987284834,121.05,81.895,81.802,22.9386]
["bitfinex","SOLUSD",1646987285034,121.05,81.893,81.802,22.9386]
["bitfinex","SOLUSD",1646987285237,121.05,81.891,81.8,33.4012927]
["bitfinex","SOLUSD",1646987285440,121.05,81.879,81.789,174.46]
["bitfinex","SOLUSD",1646987285636,121.05,81.877,81.789,113.7]
["bitfinex","SOLUSD",1646987285838,121.05,81.877,81.787,3.04447957]
["bitfinex","SOLUSD",1646987286441,121.05,81.869,81.787,3.04447957]
["bitfinex","SOLUSD",1646987286740,121.05,81.865,81.787,3.04447957]
["bitfinex","SOLUSD",1646987287138,121.05,81.865,81.788,29.16487041]
["bitfinex","SOLUSD",1646987287539,61.11376125,81.866,81.789,3.04447957]
["bitfinex","SOLUSD",1646987287739,61.11376125,81.866,81.789,30.11662501]
["bitfinex","SOLUSD",1646987287939,61.11376125,81.866,81.79,29.16487041]
["bitfinex","SOLUSD",1646987288147,61.11376125,81.866,81.79,59.28149542]
["bitfinex","SOLUSD",1646987288344,61.11376125,81.866,81.791,30.11662501]
["bitfinex","SOLUSD",1646987288540,121.3,81.865,81.791,59.28149542]
["bitfinex","SOLUSD",1646987288739,121.3,81.865,81.792,3.04447957]
["bitfinex","SOLUSD",1646987288941,121.3,81.865,81.792,59.28149542]
["bitfinex","SOLUSD",1646987289141,121.3,81.865,81.8,18.3232]
["bitfinex","SOLUSD",1646987289344,0.25,81.864,81.8,18.3232]
["bitfinex","SOLUSD",1646987289541,0.25,81.864,81.793,3.04447957]
["bitfinex","SOLUSD",1646987290142,0.25,81.864,81.778,27.07214544]
["bitfinex","SOLUSD",1646987290442,0.25,81.864,81.777,32.20934998]
["bitfinex","SOLUSD",1646987290642,0.25,81.864,81.77,0.062]
["bitfinex","SOLUSD",1646987290643,121.3,81.861,81.77,0.062]
["bitfinex","SOLUSD",1646987290844,194.1,81.859,81.77,0.062]
["bitfinex","SOLUSD",1646987291045,194.1,81.857,81.77,0.062]
["bitfinex","SOLUSD",1646987291244,6.111,81.858,81.77,0.062]
["bitfinex","SOLUSD",1646987291245,194.1,81.855,81.77,0.062]
["bitfinex","SOLUSD",1646987291444,121.3,81.851,81.77,0.062]
["bitfinex","SOLUSD",1646987291644,18.3356,81.84,81.77,0.062]
["bitfinex","SOLUSD",1646987291847,120.8,81.837,81.77,0.062]
["bitfinex","SOLUSD",1646987292445,120.8,81.831,81.77,0.062]
["bitfinex","SOLUSD",1646987292846,72.8,81.832,81.77,0.062]
["bitfinex","SOLUSD",1646987292847,120.8,81.829,81.77,0.062]
["bitfinex","SOLUSD",1646987293945,120.8,81.835,81.77,0.062]
["bitfinex","SOLUSD",1646987294549,120.8,81.835,81.78,18.327]
["bitfinex","SOLUSD",1646987294749,3.04447957,81.865,81.771,32.20934998]
["bitfinex","SOLUSD",1646987294948,24.2054,81.875,81.781,29.16487041]
["bitfinex","SOLUSD",1646987295149,3.04447957,81.868,81.781,56.23701585]
["bitfinex","SOLUSD",1646987295347,3.04447957,81.868,81.77,17.74245211]
["bitfinex","SOLUSD",1646987295348,6.111,81.867,81.77,0.062]
["bitfinex","SOLUSD",1646987295548,18.3365,81.83,81.77,0.062]
["bitfinex","SOLUSD",1646987295753,6.48,81.845,81.77,0.062]
["bitfinex","SOLUSD",1646987295954,0.25,81.837,81.77,0.062]
["bitfinex","SOLUSD",1646987296154,121.55,81.837,81.77,0.062]
["bitfinex","SOLUSD",1646987296971,121.3,81.835,81.77,0.062]
["bitfinex","SOLUSD",1646987297964,121.3,81.829,81.77,0.062]
["bitfinex","SOLUSD",1646987298162,0.25,81.828,81.77,0.062]
["bitfinex","SOLUSD",1646987300492,121.3,81.835,81.77,0.062]
["bitfinex","SOLUSD",1646987300691,0.25,81.834,81.77,0.062]
["bitfinex","SOLUSD",1646987302503,0.25,81.834,81.77,18.3935]
["bitfinex","SOLUSD",1646987303997,0.25,81.834,81.77,0.062]
["bitfinex","SOLUSD",1646987304396,121.3,81.832,81.76,17.8956]
["bitfinex","SOLUSD",1646987305198,0.25,81.831,81.76,17.8956]
["bitfinex","SOLUSD",1646987305599,121.55,81.831,81.76,17.8956]
["bitfinex","SOLUSD",1646987305799,109.55,81.831,81.76,17.8956]
["bitfinex","SOLUSD",1646987306401,45.4258,81.836,81.77,18.3307]
["bitfinex","SOLUSD",1646987306599,45.4258,81.836,81.75,61.1023]
["bitfinex","SOLUSD",1646987306799,45.4258,81.836,81.751,4.80444714]
["bitfinex","SOLUSD",1646987307000,45.4258,81.836,81.751,87.42648323]
["bitfinex","SOLUSD",1646987307200,45.4258,81.836,81.752,3.04447957]
["bitfinex","SOLUSD",1646987307404,45.4258,81.836,81.753,0.25]
["bitfinex","SOLUSD",1646987307701,45.4258,81.836,81.754,16.63469923]
["bitfinex","SOLUSD",1646987307901,45.4258,81.836,81.754,82.37203609]
["bitfinex","SOLUSD",1646987308100,45.4258,81.836,81.79,18.3271]
["bitfinex","SOLUSD",1646987308501,45.4258,81.836,81.76,61.0934]
["bitfinex","SOLUSD",1646987309100,0.25,81.835,81.76,61.0934]
["bitfinex","SOLUSD",1646987310104,0.25,81.835,81.78,18.329]
["bitfinex","SOLUSD",1646987310505,0.25,81.835,81.761,60.76]
["bitfinex","SOLUSD",1646987310704,0.25,81.837,81.773,23.75933931]
["bitfinex","SOLUSD",1646987311004,0.25,81.837,81.773,41.43979142]
["bitfinex","SOLUSD",1646987311803,0.25,81.837,81.773,23.75933931]
["bitfinex","SOLUSD",1646987313210,23.3183,81.859,81.773,48.30688475]
["bitfinex","SOLUSD",1646987313406,23.3183,81.859,81.774,5.73780058]
["bitfinex","SOLUSD",1646987314010,121.3,81.858,81.774,5.73780058]
["bitfinex","SOLUSD",1646987314210,121.3,81.858,81.79,18.3271]
["bitfinex","SOLUSD",1646987314613,23.3183,81.859,81.78,61.0801]
["bitfinex","SOLUSD",1646987314814,23.3183,81.859,81.781,0.25]
["bitfinex","SOLUSD",1646987315014,23.3183,81.859,81.79,29.23862473]
["bitfinex","SOLUSD",1646987315221,24.2142,81.874,81.83,18.3179]
["bitfinex","SOLUSD",1646987315618,50.56730785,81.873,81.8,61.0647]
["bitfinex","SOLUSD",1646987316417,50.56730785,81.873,81.791,52.61945837]
["bitfinex","SOLUSD",1646987316418,121.3,81.872,81.791,52.61945837]
["bitfinex","SOLUSD",1646987316619,50.56730785,81.873,81.791,52.61945837]
["bitfinex","SOLUSD",1646987316620,121.3,81.87,81.791,52.61945837]
["bitfinex","SOLUSD",1646987317220,0.25,81.869,81.791,47.355]
["bitfinex","SOLUSD",1646987318131,0.25,81.869,81.8,18.323]
["bitfinex","SOLUSD",1646987318334,0.25,81.869,81.791,47.355]
["bitfinex","SOLUSD",1646987318537,24.2161,81.871,81.791,47.355]
["bitfinex","SOLUSD",1646987318735,0.25,81.87,81.791,47.355]
["bitfinex","SOLUSD",1646987319335,0.25,81.87,81.81,18.3221]
["bitfinex","SOLUSD",1646987320937,0.25,81.87,81.8,18.325]
["bitfinex","SOLUSD",1646987321140,121.55,81.87,81.8,18.325]
["bitfinex","SOLUSD",1646987322037,121.55,81.87,81.801,6.109]
["bitfinex","SOLUSD",1646987323436,0.25,81.87,81.81,18.3225]
["bitfinex","SOLUSD",1646987324040,121.55,81.87,81.81,18.3225]
["bitfinex","SOLUSD",1646987324638,0.25,81.87,81.81,18.3225]
["bitfinex","SOLUSD",1646987324844,0.25,81.87,81.811,6.109]
["bitfinex","SOLUSD",1646987325040,121.55,81.87,81.811,6.109]
["bitfinex","SOLUSD",1646987325240,0.25,81.87,81.82,18.3204]
["bitfinex","SOLUSD",1646987326942,50.56730785,81.873,81.83,18.3182]
["bitfinex","SOLUSD",1646987329346,0.25,81.872,81.83,18.3182]
["bitfinex","SOLUSD",1646987332051,0.25,81.872,81.811,6.107]
["bitfinex","SOLUSD",1646987332250,0.25,81.872,81.804,6.109]
["bitfinex","SOLUSD",1646987332450,0.25,81.872,81.803,6.109]
["bitfinex","SOLUSD",1646987332849,0.25,81.872,81.802,6.109]
["bitfinex","SOLUSD",1646987333051,121.55,81.872,81.791,30.8151]
["bitfinex","SOLUSD",1646987333453,121.55,81.872,81.791,24.7061]
["bitfinex","SOLUSD",1646987333951,121.3,81.87,81.791,24.7061]
["bitfinex","SOLUSD",1646987334150,139.6273,81.87,81.791,24.7061]
["bitfinex","SOLUSD",1646987335153,121.3,81.87,81.8,18.3244]
["bitfinex","SOLUSD",1646987335753,23.0593,81.871,81.801,6.109]
["bitfinex","SOLUSD",1646987335958,121.3,81.87,81.791,24.7061]
["bitfinex","SOLUSD",1646987336554,121.3,81.87,81.792,6.11]
["bitfinex","SOLUSD",1646987337357,0.25,81.869,81.792,6.11]
["bitfinex","SOLUSD",1646987337960,23.0593,81.871,81.792,6.11]
["bitfinex","SOLUSD",1646987338159,23.0593,81.871,81.81,18.3228]
["bitfinex","SOLUSD",1646987338760,121.3,81.87,81.811,13.66266154]
["bitfinex","SOLUSD",1646987338959,23.0593,81.871,81.811,13.66266154]
["bitfinex","SOLUSD",1646987339862,121.3,81.87,81.811,13.66266154]
["bitfinex","SOLUSD",1646987340062,23.0593,81.871,81.811,13.66266154]
["bitfinex","SOLUSD",1646987340764,23.0593,81.871,81.812,6.109]
["bitfinex","SOLUSD",1646987340964,50.56730785,81.873,81.812,9.15347957]
["bitfinex","SOLUSD",1646987341169,50.56730785,81.873,81.813,16.70714111]
["bitfinex","SOLUSD",1646987341365,50.56730785,81.873,81.815,5.45993725]
["bitfinex","SOLUSD",1646987341563,0.25,81.872,81.815,5.45993725]
["bitfinex","SOLUSD",1646987341765,0.25,81.872,81.816,6.109]
["bitfinex","SOLUSD",1646987341966,0.25,81.872,81.816,9.15347957]
["bitfinex","SOLUSD",1646987342165,50.56730785,81.873,81.84,18.3156]
["bitfinex","SOLUSD",1646987343465,0.25,81.872,81.84,18.3156]
["bitfinex","SOLUSD",1646987344268,0.25,81.872,81.83,18.318]
["bitfinex","SOLUSD",1646987344483,0.25,81.872,81.831,6.107]
["bitfinex","SOLUSD",1646987344884,0.25,81.872,81.832,13.66487723]
["bitfinex","SOLUSD",1646987345084,0.25,81.872,81.833,6.107]
["bitfinex","SOLUSD",1646987345885,0.25,81.872,81.831,6.107]
["bitfinex","SOLUSD",1646987346586,50.56730785,81.873,81.832,13.66504874]
["bitfinex","SOLUSD",1646987346787,50.56730785,81.873,81.833,6.107]
["bitfinex","SOLUSD",1646987347188,50.56730785,81.873,81.84,18.316]
["bitfinex","SOLUSD",1646987348091,50.56730785,81.873,81.821,6.107]
["bitfinex","SOLUSD",1646987348590,50.56730785,81.873,81.822,13.65722735]
["bitfinex","SOLUSD",1646987348789,50.56730785,81.873,81.823,6.107]
["bitfinex","SOLUSD",1646987348992,121.3,81.906,81.823,6.107]
["bitfinex","SOLUSD",1646987349391,121.3,81.906,81.824,16.70170692]
["bitfinex","SOLUSD",1646987349591,121.3,81.906,81.825,6.107]
["bitfinex","SOLUSD",1646987349792,121.3,81.906,81.825,22.80870692]
["bitfinex","SOLUSD",1646987349993,121.3,81.904,81.84,18.3139]
["bitfinex","SOLUSD",1646987350193,0.25,81.903,81.826,16.70170692]
["bitfinex","SOLUSD",1646987350393,0.25,81.903,81.827,6.107]
["bitfinex","SOLUSD",1646987350592,0.25,81.903,81.827,13.65722735]
["bitfinex","SOLUSD",1646987351091,0.25,81.903,81.828,6.107]
["bitfinex","SOLUSD",1646987351494,0.25,81.903,81.829,13.65722735]
["bitfinex","SOLUSD",1646987351691,0.25,81.903,81.84,18.3159]
["bitfinex","SOLUSD",1646987351895,0.25,81.903,81.841,6.107]
["bitfinex","SOLUSD",1646987352893,0.25,81.903,81.83,6.107]
["bitfinex","SOLUSD",1646987353495,0.25,81.903,81.831,13.6512148]
["bitfinex","SOLUSD",1646987353694,0.25,81.903,81.832,6.107]
["bitfinex","SOLUSD",1646987354100,0.25,81.903,81.84,18.3158]
["bitfinex","SOLUSD",1646987354295,0.25,81.903,81.841,6.107]
["bitfinex","SOLUSD",1646987355995,0.25,81.903,81.85,18.3136]
["bitfinex","SOLUSD",1646987356197,46.43379377,81.905,81.841,11.657]
["bitfinex","SOLUSD",1646987356699,48.1319,81.907,81.841,11.657]
["bitfinex","SOLUSD",1646987357001,48.1319,81.907,81.842,8.95484458]
["bitfinex","SOLUSD",1646987357197,48.1319,81.907,81.843,6.106]
["bitfinex","SOLUSD",1646987357396,48.1319,81.907,81.843,39.41284613]
["bitfinex","SOLUSD",1646987357599,121.3,81.944,81.845,121.3]
["bitfinex","SOLUSD",1646987357798,50.49688576,81.917,81.846,144.4745]
["bitfinex","SOLUSD",1646987357998,50.49688576,81.917,81.846,210.0970008]
["bitfinex","SOLUSD",1646987358199,50.49688576,81.917,81.88,18.3056]
["bitfinex","SOLUSD",1646987359800,0.25,81.916,81.88,18.3056]
["bitfinex","SOLUSD",1646987360401,121.3,81.942,81.88,18.3056]
["bitfinex","SOLUSD",1646987360601,0.25,81.941,81.88,18.3056]
["bitfinex","SOLUSD",1646987361201,121.3,81.94,81.88,18.3056]
["bitfinex","SOLUSD",1646987361805,46.91709089,81.941,81.874,30.26236656]
["bitfinex","SOLUSD",1646987362003,46.91709089,81.941,81.881,3.04447957]
["bitfinex","SOLUSD",1646987362203,46.91709089,81.941,81.881,33.30684613]
["bitfinex","SOLUSD",1646987362405,49.0395,81.943,81.883,4.73757998]
["bitfinex","SOLUSD",1646987362805,49.0395,81.943,81.884,30.26236656]
["bitfinex","SOLUSD",1646987363004,49.0395,81.943,81.884,33.30684613]
["bitfinex","SOLUSD",1646987363205,0.25,81.942,81.9,18.3004]
["bitfinex","SOLUSD",1646987363604,0.25,81.942,81.885,3.04447957]
["bitfinex","SOLUSD",1646987365203,0.25,81.942,81.9,18.3022]
["bitfinex","SOLUSD",1646987367108,0.25,81.942,81.885,3.04447957]
["bitfinex","SOLUSD",1646987367407,49.0395,81.943,81.885,3.04447957]
["bitfinex","SOLUSD",1646987367905,49.0395,81.943,81.885,33.30684613]
["bitfinex","SOLUSD",1646987368306,49.0395,81.943,81.886,3.04447957]
["bitfinex","SOLUSD",1646987369208,0.25,81.942,81.886,3.04447957]
["bitfinex","SOLUSD",1646987369908,0.25,81.942,81.89,18.3044]
["bitfinex","SOLUSD",1646987372712,0.25,81.942,81.9,18.302]
["bitfinex","SOLUSD",1646987373219,0.25,81.942,81.886,3.04447957]
["bitfinex","SOLUSD",1646987374214,0.25,81.942,81.89,18.3046]
["bitfinex","SOLUSD",1646987374831,121.55,81.942,81.871,3.04447957]
["bitfinex","SOLUSD",1646987375020,121.55,81.942,81.862,18.3071]
["bitfinex","SOLUSD",1646987375216,121.55,81.942,81.858,23.84236598]
["bitfinex","SOLUSD",1646987375416,121.55,81.942,81.86,18.3108]
["bitfinex","SOLUSD",1646987376018,121.55,81.942,81.855,3.04447957]
["bitfinex","SOLUSD",1646987376319,148.25006918,81.942,81.855,3.04447957]
["bitfinex","SOLUSD",1646987376719,121.55,81.942,81.88,18.3066]
["bitfinex","SOLUSD",1646987376920,121.55,81.942,81.855,3.04447957]
["bitfinex","SOLUSD",1646987377120,121.55,81.942,81.855,30.48497947]
["bitfinex","SOLUSD",1646987377521,121.55,81.942,81.856,3.04447957]
["bitfinex","SOLUSD",1646987377721,121.55,81.942,81.857,6.105]
["bitfinex","SOLUSD",1646987378019,121.55,81.942,81.857,36.58997947]
["bitfinex","SOLUSD",1646987378238,121.55,81.942,81.87,18.309]
["bitfinex","SOLUSD",1646987378438,121.55,81.942,81.871,6.104]
["bitfinex","SOLUSD",1646987378941,0.25,81.942,81.86,61.0205]
["bitfinex","SOLUSD",1646987379140,121.55,81.942,81.87,18.3091]
["bitfinex","SOLUSD",1646987379341,121.55,81.942,81.859,9.14847957]
["bitfinex","SOLUSD",1646987379741,121.55,81.942,81.86,3.04447957]
["bitfinex","SOLUSD",1646987379946,121.55,81.942,81.861,6.104]
["bitfinex","SOLUSD",1646987380345,121.55,81.942,81.862,3.04447957]
["bitfinex","SOLUSD",1646987380547,121.55,81.942,81.863,6.104]
["bitfinex","SOLUSD",1646987380944,121.55,81.942,81.864,3.04447957]
["bitfinex","SOLUSD",1646987381145,0.25,81.942,81.865,6.104]
["bitfinex","SOLUSD",1646987381543,0.25,81.942,81.866,3.04447957]
["bitfinex","SOLUSD",1646987381744,0.25,81.942,81.867,6.104]
["bitfinex","SOLUSD",1646987382144,0.25,81.942,81.88,18.3062]
["bitfinex","SOLUSD",1646987382344,0.25,81.942,81.881,6.104]
["bitfinex","SOLUSD",1646987382549,121.55,81.942,81.868,6.104]
["bitfinex","SOLUSD",1646987382946,121.55,81.942,81.865,23.7228]
["bitfinex","SOLUSD",1646987384346,121.55,81.942,81.866,6.104]
["bitfinex","SOLUSD",1646987384546,121.55,81.942,81.87,18.3071]
["bitfinex","SOLUSD",1646987384747,121.55,81.942,81.871,6.104]
["bitfinex","SOLUSD",1646987385547,121.55,81.942,81.866,6.104]
["bitfinex","SOLUSD",1646987386949,121.55,81.942,81.87,18.3089]
["bitfinex","SOLUSD",1646987387148,121.55,81.942,81.871,6.104]
["bitfinex","SOLUSD",1646987390051,121.55,81.942,81.88,18.3069]
["bitfinex","SOLUSD",1646987391050,0.25,81.942,81.88,18.3069]
["bitfinex","SOLUSD",1646987391253,0.25,81.942,81.89,18.3044]
["bitfinex","SOLUSD",1646987392460,0.25,81.942,81.872,27.4404999]
["bitfinex","SOLUSD",1646987394257,0.25,81.942,81.88,18.3048]
["bitfinex","SOLUSD",1646987394459,121.55,81.942,81.871,6.104]
["bitfinex","SOLUSD",1646987396465,121.3,81.938,81.871,6.104]
["bitfinex","SOLUSD",1646987396664,121.3,81.938,81.84,24.9174]
["bitfinex","SOLUSD",1646987396888,121.3,81.936,81.83,12.72370646]
["bitfinex","SOLUSD",1646987397065,121.3,81.934,81.83,12.72370646]
["bitfinex","SOLUSD",1646987397465,121.3,81.934,81.831,13.63826355]
["bitfinex","SOLUSD",1646987397663,121.3,81.932,81.831,13.63826355]
["bitfinex","SOLUSD",1646987398067,121.3,81.93,81.831,13.63826355]
["bitfinex","SOLUSD",1646987398268,139.6167,81.93,81.84,18.3159]
["bitfinex","SOLUSD",1646987398467,121.3,81.928,81.84,18.3159]
["bitfinex","SOLUSD",1646987398667,121.3,81.924,81.84,18.3159]
["bitfinex","SOLUSD",1646987398865,121.3,81.924,81.83,12.72370646]
["bitfinex","SOLUSD",1646987399065,121.3,81.922,81.841,13.64462514]
["bitfinex","SOLUSD",1646987399465,121.3,81.922,81.84,18.3159]
["bitfinex","SOLUSD",1646987399666,121.3,81.922,81.831,13.64462514]
["bitfinex","SOLUSD",1646987399866,121.3,81.922,81.83,12.72370646]
["bitfinex","SOLUSD",1646987400065,121.3,81.92,81.83,12.72370646]
["bitfinex","SOLUSD",1646987400266,0.25,81.919,81.831,13.65395039]
["bitfinex","SOLUSD",1646987400667,121.3,81.917,81.831,13.65395039]
["bitfinex","SOLUSD",1646987400865,121.3,81.915,81.831,13.65395039]
["bitfinex","SOLUSD",1646987401065,121.3,81.911,81.823,13.65395039]
["bitfinex","SOLUSD",1646987401366,62.38621244,81.912,81.823,13.65395039]
["bitfinex","SOLUSD",1646987401367,121.3,81.909,81.823,13.65395039]
["bitfinex","SOLUSD",1646987401966,121.3,81.907,81.823,13.65395039]
["bitfinex","SOLUSD",1646987402165,121.3,81.905,81.823,13.65395039]
["bitfinex","SOLUSD",1646987402365,121.3,81.905,81.822,13.65395039]
["bitfinex","SOLUSD",1646987403169,121.3,81.904,81.822,13.65395039]
["bitfinex","SOLUSD",1646987403768,0.25,81.903,81.822,13.65395039]
["bitfinex","SOLUSD",1646987404169,121.3,81.897,81.822,13.65395039]
["bitfinex","SOLUSD",1646987404868,121.3,81.895,81.822,13.65395039]
["bitfinex","SOLUSD",1646987409374,0.25,81.894,81.822,13.65395039]
["bitfinex","SOLUSD",1646987409576,0.25,81.894,81.821,6.107]
["bitfinex","SOLUSD",1646987409776,121.3,81.892,81.811,6.107]
["bitfinex","SOLUSD",1646987409975,121.3,81.892,81.81,6.107]
["bitfinex","SOLUSD",1646987410177,121.3,81.892,81.8,6.107]
["bitfinex","SOLUSD",1646987410374,3.04447957,81.891,81.8,6.107]
["bitfinex","SOLUSD",1646987410779,3.04447957,81.891,81.819,6.107]
["bitfinex","SOLUSD",1646987411476,121.3,81.879,81.797,6.107]
["bitfinex","SOLUSD",1646987411676,121.3,81.877,81.797,6.107]
["bitfinex","SOLUSD",1646987412098,121.3,81.877,81.798,13.6452203]
["bitfinex","SOLUSD",1646987412299,3.04447957,81.876,81.798,13.6452203]
["bitfinex","SOLUSD",1646987412500,121.3,81.869,81.788,13.6452203]
["bitfinex","SOLUSD",1646987412699,121.3,81.867,81.789,6.11]
["bitfinex","SOLUSD",1646987413101,121.3,81.863,81.79,13.6452203]
["bitfinex","SOLUSD",1646987413304,121.3,81.861,81.791,6.11]
["bitfinex","SOLUSD",1646987413700,121.3,81.861,81.785,6.11]
["bitfinex","SOLUSD",1646987414404,121.3,81.861,81.781,6.11]
["bitfinex","SOLUSD",1646987414405,121.3,81.859,81.781,6.11]
["bitfinex","SOLUSD",1646987414607,72.8,81.854,81.767,6.11]
["bitfinex","SOLUSD",1646987414801,200.211,81.853,81.756,6.111]
["bitfinex","SOLUSD",1646987415002,203.25547957,81.853,81.754,6.112]
["bitfinex","SOLUSD",1646987415202,212.77095685,81.853,81.754,6.112]
["bitfinex","SOLUSD",1646987415403,194.1,81.851,81.755,13.63949597]
["bitfinex","SOLUSD",1646987415604,121.3,81.839,81.756,6.112]
["bitfinex","SOLUSD",1646987415807,194.1,81.837,81.756,6.112]
["bitfinex","SOLUSD",1646987416004,194.1,81.837,81.753,113.7]
["bitfinex","SOLUSD",1646987416206,194.1,81.837,81.754,6.112]
["bitfinex","SOLUSD",1646987416406,3.04447957,81.836,81.754,6.112]
["bitfinex","SOLUSD",1646987416604,194.1,81.834,81.753,113.7]
["bitfinex","SOLUSD",1646987416804,121.3,81.829,81.753,113.7]
["bitfinex","SOLUSD",1646987417004,121.3,81.829,81.754,6.113]
["bitfinex","SOLUSD",1646987417205,3.04447957,81.828,81.754,6.113]
["bitfinex","SOLUSD",1646987417407,75.84447957,81.828,81.754,6.113]
["bitfinex","SOLUSD",1646987417604,194.1,81.823,81.723,6.113]
["bitfinex","SOLUSD",1646987417805,121.3,81.821,81.723,6.113]
["bitfinex","SOLUSD",1646987418006,121.3,81.819,81.724,13.59999454]
["bitfinex","SOLUSD",1646987418206,0.25,81.818,81.725,6.114]
["bitfinex","SOLUSD",1646987418410,121.3,81.816,81.725,6.114]
["bitfinex","SOLUSD",1646987418606,121.3,81.814,81.725,6.114]
["bitfinex","SOLUSD",1646987418907,121.3,81.814,81.74,18.3392]
["bitfinex","SOLUSD",1646987419106,143.9528,81.814,81.74,18.3392]
["bitfinex","SOLUSD",1646987419307,143.9528,81.814,81.727,6.114]
["bitfinex","SOLUSD",1646987419706,143.9528,81.814,81.728,3.04447957]
["bitfinex","SOLUSD",1646987419908,121.3,81.812,81.72,24.4573]
["bitfinex","SOLUSD",1646987420106,121.3,81.799,81.72,24.4573]
["bitfinex","SOLUSD",1646987420307,121.3,81.795,81.721,3.04447957]
["bitfinex","SOLUSD",1646987420507,121.3,81.795,81.722,6.115]
["bitfinex","SOLUSD",1646987421010,121.3,81.793,81.722,3.04447957]
["bitfinex","SOLUSD",1646987421208,121.3,81.793,81.723,6.115]
["bitfinex","SOLUSD",1646987421707,121.3,81.793,81.72,6.115]
["bitfinex","SOLUSD",1646987422108,121.3,81.793,81.72,9.15947957]
["bitfinex","SOLUSD",1646987422308,121.3,81.793,81.72,6.115]
["bitfinex","SOLUSD",1646987422910,121.3,81.789,81.72,6.115]
["bitfinex","SOLUSD",1646987423108,121.3,81.787,81.72,6.115]
["bitfinex","SOLUSD",1646987423912,121.3,81.787,81.719,6.115]
["bitfinex","SOLUSD",1646987424910,121.3,81.779,81.719,6.115]
["bitfinex","SOLUSD",1646987425110,121.3,81.777,81.716,6.115]
["bitfinex","SOLUSD",1646987425309,194.1,81.773,81.715,111.24387869]
["bitfinex","SOLUSD",1646987425510,199.16,81.773,81.699,6.115]
["bitfinex","SOLUSD",1646987425708,202.20447957,81.773,81.684,6.115]
["bitfinex","SOLUSD",1646987426509,121.3,81.771,81.684,6.115]
["bitfinex","SOLUSD",1646987426708,121.3,81.763,81.684,6.115]
["bitfinex","SOLUSD",1646987426909,121.3,81.749,81.68,6.117]
["bitfinex","SOLUSD",1646987427108,18.3549,81.75,81.68,6.117]
["bitfinex","SOLUSD",1646987427109,121.3,81.745,81.68,6.117]
["bitfinex","SOLUSD",1646987427511,120.8,81.743,81.671,6.117]
["bitfinex","SOLUSD",1646987427712,120.8,81.743,81.643,132.248]
["bitfinex","SOLUSD",1646987427713,120.8,81.743,81.644,6.117]
["bitfinex","SOLUSD",1646987428512,120.8,81.739,81.645,23.223]
["bitfinex","SOLUSD",1646987428714,120.8,81.739,81.646,6.368]
["bitfinex","SOLUSD",1646987429113,0.25,81.738,81.679,3.04447957]
["bitfinex","SOLUSD",1646987429311,0.25,81.738,81.68,6.118]
["bitfinex","SOLUSD",1646987429513,120.8,81.745,81.68,24.4708]
["bitfinex","SOLUSD",1646987429713,120.8,81.745,81.68,6.118]
["bitfinex","SOLUSD",1646987429915,120.8,81.745,81.651,6.117]
["bitfinex","SOLUSD",1646987430115,3.04447957,81.744,81.644,6.117]
["bitfinex","SOLUSD",1646987430316,120.8,81.742,81.636,6.117]
["bitfinex","SOLUSD",1646987430514,120.8,81.738,81.636,6.117]
["bitfinex","SOLUSD",1646987430714,120.8,81.729,81.64,18.3616]
["bitfinex","SOLUSD",1646987430913,120.8,81.727,81.641,6.118]
["bitfinex","SOLUSD",1646987431315,120.8,81.727,81.631,6.118]
["bitfinex","SOLUSD",1646987431514,120.8,81.727,81.632,24.4973]
["bitfinex","SOLUSD",1646987431713,120.8,81.727,81.633,6.118]
["bitfinex","SOLUSD",1646987432014,120.8,81.727,81.638,113.7]
["bitfinex","SOLUSD",1646987432214,45.5953,81.728,81.639,6.368]
["bitfinex","SOLUSD",1646987432512,45.5953,81.728,81.639,6.118]
["bitfinex","SOLUSD",1646987433013,55.71272248,81.732,81.64,0.25]
["bitfinex","SOLUSD",1646987433214,55.71272248,81.732,81.641,6.118]
["bitfinex","SOLUSD",1646987433414,55.71272248,81.732,81.642,0.25]
["bitfinex","SOLUSD",1646987433613,55.71272248,81.732,81.642,4.47692839]
["bitfinex","SOLUSD",1646987433614,121.3,81.731,81.642,4.47692839]
["bitfinex","SOLUSD",1646987433817,121.3,81.731,81.65,18.6139]
["bitfinex","SOLUSD",1646987434014,121.3,81.731,81.67,18.3542]
["bitfinex","SOLUSD",1646987434214,121.3,81.731,81.643,23.7922]
["bitfinex","SOLUSD",1646987434414,145.2455,81.731,81.643,23.7922]
["bitfinex","SOLUSD",1646987434616,0.25,81.73,81.643,23.7922]
["bitfinex","SOLUSD",1646987434814,144.9955,81.731,81.643,23.7922]
["bitfinex","SOLUSD",1646987435214,144.9955,81.731,81.67,18.3563]
["bitfinex","SOLUSD",1646987437020,144.9955,81.731,81.65,61.1838]
["bitfinex","SOLUSD",1646987437217,121.3,81.73,81.68,18.3534]
["bitfinex","SOLUSD",1646987437417,23.9455,81.731,81.68,18.3534]
["bitfinex","SOLUSD",1646987438020,23.9455,81.731,81.65,61.1838]
["bitfinex","SOLUSD",1646987438321,121.3,81.73,81.65,61.1838]
["bitfinex","SOLUSD",1646987438924,121.3,81.73,81.66,61.1749]
["bitfinex","SOLUSD",1646987439322,23.9455,81.731,81.66,61.1749]
["bitfinex","SOLUSD",1646987439522,23.9455,81.731,81.69,18.2516]
["bitfinex","SOLUSD",1646987439823,121.3,81.73,81.653,3.04447957]
["bitfinex","SOLUSD",1646987440226,121.3,81.728,81.644,23.251]
["bitfinex","SOLUSD",1646987440625,121.3,81.728,81.645,3.04447957]
["bitfinex","SOLUSD",1646987440827,121.3,81.728,81.645,2.54447957]
["bitfinex","SOLUSD",1646987441227,121.3,81.728,81.646,3.04447957]
["bitfinex","SOLUSD",1646987442025,121.3,81.728,81.66,18.3583]
["bitfinex","SOLUSD",1646987442325,121.3,81.728,81.646,3.04447957]
["bitfinex","SOLUSD",1646987443627,121.3,81.728,81.66,18.3583]
["bitfinex","SOLUSD",1646987443827,121.3,81.728,81.65,61.1841]
["bitfinex","SOLUSD",1646987444226,121.3,81.728,81.644,23.251]
["bitfinex","SOLUSD",1646987444227,121.3,81.728,81.651,3.04447957]
["bitfinex","SOLUSD",1646987445028,121.3,81.728,81.68,18.3538]
["bitfinex","SOLUSD",1646987445229,121.3,81.728,81.661,24.8648]
["bitfinex","SOLUSD",1646987447131,121.3,81.728,81.661,27.90927957]
["bitfinex","SOLUSD",1646987447331,121.3,81.728,81.67,18.3544]
["bitfinex","SOLUSD",1646987447534,23.9972,81.729,81.67,18.3544]
["bitfinex","SOLUSD",1646987448535,23.9972,81.729,81.68,18.3538]
["bitfinex","SOLUSD",1646987449140,121.3,81.728,81.661,27.90927957]
["bitfinex","SOLUSD",1646987449337,121.3,81.728,81.661,24.8648]
["bitfinex","SOLUSD",1646987450343,121.3,81.728,81.67,18.3562]
["bitfinex","SOLUSD",1646987451446,23.9972,81.729,81.68,18.3541]
["bitfinex","SOLUSD",1646987452046,23.9972,81.729,81.661,24.8648]
["bitfinex","SOLUSD",1646987452851,23.9972,81.729,81.68,18.354]
["bitfinex","SOLUSD",1646987453050,121.3,81.728,81.661,24.8648]
["bitfinex","SOLUSD",1646987453262,124.34447957,81.728,81.661,24.8648]
["bitfinex","SOLUSD",1646987453463,121.3,81.728,81.661,24.8648]
["bitfinex","SOLUSD",1646987455164,121.3,81.728,81.67,18.3562]
["bitfinex","SOLUSD",1646987455764,121.3,81.728,81.661,24.8648]
["bitfinex","SOLUSD",1646987457471,121.3,81.728,81.65,61.1836]
["bitfinex","SOLUSD",1646987457672,121.3,81.728,81.639,22.7182]
["bitfinex","SOLUSD",1646987458671,121.3,81.728,81.64,18.53]
["bitfinex","SOLUSD",1646987459172,121.3,81.728,81.66,18.3586]
["bitfinex","SOLUSD",1646987460276,121.3,81.728,81.65,18.36]
["bitfinex","SOLUSD",1646987461374,127.42,81.728,81.65,18.36]
["bitfinex","SOLUSD",1646987461675,3.04447957,81.727,81.65,18.36]
["bitfinex","SOLUSD",1646987461978,121.3,81.725,81.65,18.36]
["bitfinex","SOLUSD",1646987462374,121.3,81.725,81.66,18.3575]
["bitfinex","SOLUSD",1646987462777,121.3,81.724,81.66,18.3575]
["bitfinex","SOLUSD",1646987463175,121.3,81.724,81.64,18.53]
["bitfinex","SOLUSD",1646987463376,121.3,81.724,81.67,18.3559]
["bitfinex","SOLUSD",1646987463780,121.3,81.728,81.67,18.3559]
["bitfinex","SOLUSD",1646987464179,121.3,81.728,81.67,15.8559]
["bitfinex","SOLUSD",1646987464583,23.9972,81.729,81.67,15.8559]
["bitfinex","SOLUSD",1646987464781,23.9972,81.729,81.653,5.43]
["bitfinex","SOLUSD",1646987465083,6.12,81.759,81.671,26.25840616]
["bitfinex","SOLUSD",1646987465281,24.4663,81.78,81.671,26.25840616]
["bitfinex","SOLUSD",1646987465479,6.119,81.78,81.672,50.69892666]
["bitfinex","SOLUSD",1646987465682,121.3,81.779,81.673,0.25]
["bitfinex","SOLUSD",1646987465882,121.3,81.777,81.69,61.1531]
["bitfinex","SOLUSD",1646987466283,121.3,81.777,81.675,4.10375646]
["bitfinex","SOLUSD",1646987466482,121.3,81.777,81.691,29.30288573]
["bitfinex","SOLUSD",1646987466881,53.68208358,81.776,81.692,3.04447957]
["bitfinex","SOLUSD",1646987467085,121.3,81.775,81.692,29.30288573]
["bitfinex","SOLUSD",1646987467280,53.68208358,81.776,81.72,18.3439]
["bitfinex","SOLUSD",1646987469283,53.68208358,81.776,81.701,23.4209]
["bitfinex","SOLUSD",1646987469695,53.68208358,81.776,81.702,32.54265906]
["bitfinex","SOLUSD",1646987470183,53.68208358,81.776,81.703,51.78425414]
["bitfinex","SOLUSD",1646987470387,53.68208358,81.776,81.71,61.1343]
["bitfinex","SOLUSD",1646987470683,53.68208358,81.776,81.704,82.69743949]
["bitfinex","SOLUSD",1646987470885,53.68208358,81.776,81.711,82.69743949]
["bitfinex","SOLUSD",1646987471085,53.68208358,81.776,81.711,53.19926]
["bitfinex","SOLUSD",1646987471288,53.68208358,81.776,81.711,22.28607465]
["bitfinex","SOLUSD",1646987471912,53.68208358,81.776,81.712,3.04447957]
["bitfinex","SOLUSD",1646987472087,53.68208358,81.776,81.712,32.54265906]
["bitfinex","SOLUSD",1646987472490,53.68208358,81.776,81.713,3.04447957]
["bitfinex","SOLUSD",1646987473088,53.68208358,81.776,81.73,18.3418]
["bitfinex","SOLUSD",1646987473986,121.3,81.775,81.713,3.04447957]
["bitfinex","SOLUSD",1646987474188,121.3,81.775,81.701,52.91907949]
["bitfinex","SOLUSD",1646987474387,121.3,81.773,81.701,52.91907949]
["bitfinex","SOLUSD",1646987474587,121.3,81.773,81.701,23.4209]
["bitfinex","SOLUSD",1646987475287,121.3,81.773,81.71,18.3445]
["bitfinex","SOLUSD",1646987476194,121.3,81.773,81.687,30.91318535]
["bitfinex","SOLUSD",1646987476393,121.3,81.773,81.687,50.15478043]
["bitfinex","SOLUSD",1646987476592,3.04447957,81.772,81.687,50.15478043]
["bitfinex","SOLUSD",1646987477193,121.3,81.77,81.649,121.3]
["bitfinex","SOLUSD",1646987477396,121.3,81.77,81.688,29.49817949]
["bitfinex","SOLUSD",1646987477595,121.3,81.77,81.674,5.25076408]
["bitfinex","SOLUSD",1646987477794,121.3,81.77,81.69,61.1517]
["bitfinex","SOLUSD",1646987477993,121.3,81.77,81.674,5.25076408]
["bitfinex","SOLUSD",1646987477994,3.04447957,81.769,81.674,3.04447957]
["bitfinex","SOLUSD",1646987478194,3.04447957,81.769,81.673,6.33041248]
["bitfinex","SOLUSD",1646987478195,121.3,81.762,81.673,6.33041248]
["bitfinex","SOLUSD",1646987478395,18.3583,81.75,81.667,28.23404262]
["bitfinex","SOLUSD",1646987478596,18.3583,81.75,81.658,17.57399017]
["bitfinex","SOLUSD",1646987478597,145.3888,81.749,81.658,17.57399017]
["bitfinex","SOLUSD",1646987478997,121.3,81.745,81.649,18.4037]
["bitfinex","SOLUSD",1646987479200,121.3,81.745,81.645,17.57399017]
["bitfinex","SOLUSD",1646987479201,121.3,81.743,81.645,17.57399017]
["bitfinex","SOLUSD",1646987479618,121.3,81.739,81.637,12.73927005]
["bitfinex","SOLUSD",1646987479819,121.3,81.739,81.64,18.3622]
["bitfinex","SOLUSD",1646987480020,121.3,81.737,81.64,18.3622]
["bitfinex","SOLUSD",1646987480419,3.04447957,81.736,81.64,18.3622]
["bitfinex","SOLUSD",1646987480619,3.04447957,81.736,81.633,17.57399017]
["bitfinex","SOLUSD",1646987480620,121.3,81.727,81.633,17.57399017]
["bitfinex","SOLUSD",1646987480820,121.3,81.725,81.633,17.57399017]
["bitfinex","SOLUSD",1646987482118,121.3,81.725,81.65,18.3599]
["bitfinex","SOLUSD",1646987482722,121.3,81.723,81.65,18.3599]
["bitfinex","SOLUSD",1646987483120,121.3,81.721,81.65,18.3599]
["bitfinex","SOLUSD",1646987483320,121.3,81.719,81.65,18.3599]
["bitfinex","SOLUSD",1646987483521,194.1,81.713,81.641,6.118]
["bitfinex","SOLUSD",1646987483721,121.3,81.711,81.641,6.118]
["bitfinex","SOLUSD",1646987483921,121.3,81.709,81.641,6.118]
["bitfinex","SOLUSD",1646987487424,121.3,81.709,81.642,13.68063944]
["bitfinex","SOLUSD",1646987488029,121.3,81.707,81.642,13.68063944]
["bitfinex","SOLUSD",1646987488228,18.3657,81.7,81.642,13.68063944]
["bitfinex","SOLUSD",1646987488428,18.3657,81.7,81.601,20.40156226]
["bitfinex","SOLUSD",1646987488429,121.3,81.697,81.601,20.40156226]
["bitfinex","SOLUSD",1646987488629,121.3,81.695,81.601,20.40156226]
["bitfinex","SOLUSD",1646987488830,121.3,81.693,81.601,41.91735475]
["bitfinex","SOLUSD",1646987489032,121.3,81.691,81.602,28.23404262]
["bitfinex","SOLUSD",1646987489328,121.3,81.689,81.602,41.91735475]
["bitfinex","SOLUSD",1646987489527,121.3,81.687,81.603,28.48470994]
["bitfinex","SOLUSD",1646987489727,121.3,81.687,81.603,70.40206469]
["bitfinex","SOLUSD",1646987489929,121.3,81.687,81.604,28.23404262]
["bitfinex","SOLUSD",1646987490129,121.3,81.687,81.604,70.40206469]
["bitfinex","SOLUSD",1646987490327,121.3,81.687,81.61,18.3686]
["bitfinex","SOLUSD",1646987490528,64.95865831,81.685,81.61,18.3686]
["bitfinex","SOLUSD",1646987490727,121.3,81.684,81.611,28.23404262]
["bitfinex","SOLUSD",1646987490930,121.3,81.682,81.611,41.91735475]
["bitfinex","SOLUSD",1646987491328,24.7903,81.683,81.63,18.3649]
["bitfinex","SOLUSD",1646987492330,24.7903,81.683,81.631,3.04447957]
["bitfinex","SOLUSD",1646987492532,24.7903,81.683,81.631,16.70691099]
["bitfinex","SOLUSD",1646987492833,24.7903,81.683,81.632,13.66243142]
["bitfinex","SOLUSD",1646987493030,24.7903,81.683,81.632,16.70691099]
["bitfinex","SOLUSD",1646987493230,24.7903,81.683,81.64,18.3629]
["bitfinex","SOLUSD",1646987493830,121.3,81.682,81.617,3.04447957]
["bitfinex","SOLUSD",1646987494237,24.7903,81.683,81.618,13.65868987]
["bitfinex","SOLUSD",1646987494430,24.7903,81.683,81.63,18.3655]
["bitfinex","SOLUSD",1646987494631,121.3,81.682,81.63,18.3655]
["bitfinex","SOLUSD",1646987495232,24.7903,81.683,81.63,18.3655]
["bitfinex","SOLUSD",1646987495436,121.3,81.682,81.63,18.3655]
["bitfinex","SOLUSD",1646987496232,24.7903,81.683,81.63,18.3655]
["bitfinex","SOLUSD",1646987497532,121.3,81.682,81.63,18.3655]
["bitfinex","SOLUSD",1646987497935,24.7903,81.683,81.63,18.3655]
["bitfinex","SOLUSD",1646987499035,24.7903,81.683,81.63,46.59954262]
["bitfinex","SOLUSD",1646987499839,121.3,81.682,81.63,18.3655]
["bitfinex","SOLUSD",1646987500040,65.78960256,81.681,81.63,18.3655]
["bitfinex","SOLUSD",1646987501638,121.3,81.702,81.63,18.3655]
["bitfinex","SOLUSD",1646987501840,121.3,81.728,81.67,18.3554]
["bitfinex","SOLUSD",1646987502238,121.3,81.72,81.631,47.01203345]
["bitfinex","SOLUSD",1646987502437,72.8,81.705,81.592,18.8097]
["bitfinex","SOLUSD",1646987502638,182.12456616,81.692,81.578,24.2707]
["bitfinex","SOLUSD",1646987502837,229.94516616,81.692,81.587,2.54447957]
["bitfinex","SOLUSD",1646987503041,3.04447957,81.691,81.6,18.3713]
["bitfinex","SOLUSD",1646987503239,72.8,81.687,81.584,25.60173314]
["bitfinex","SOLUSD",1646987503441,121.3,81.669,81.578,50.10177466]
["bitfinex","SOLUSD",1646987503638,121.3,81.665,81.586,6.39291067]
["bitfinex","SOLUSD",1646987504040,121.3,81.663,81.578,24.2707]
["bitfinex","SOLUSD",1646987504639,121.3,81.663,81.572,49.41563314]
["bitfinex","SOLUSD",1646987505240,121.3,81.655,81.58,18.3756]
["bitfinex","SOLUSD",1646987505544,121.3,81.651,81.55,61.2581]
["bitfinex","SOLUSD",1646987505744,121.3,81.649,81.556,18.587]
["bitfinex","SOLUSD",1646987505940,121.3,81.649,81.559,3.44447957]
["bitfinex","SOLUSD",1646987506239,22.8221,81.65,81.57,18.378]
["bitfinex","SOLUSD",1646987507039,121.3,81.649,81.57,18.378]
["bitfinex","SOLUSD",1646987507841,3.04447957,81.648,81.57,18.378]
["bitfinex","SOLUSD",1646987508442,18.3789,81.64,81.56,18.38]
["bitfinex","SOLUSD",1646987508642,121.3,81.637,81.56,18.38]
["bitfinex","SOLUSD",1646987508943,121.3,81.635,81.56,18.38]
["bitfinex","SOLUSD",1646987509643,121.3,81.629,81.559,0.4]
["bitfinex","SOLUSD",1646987509844,121.3,81.627,81.556,17.987]
["bitfinex","SOLUSD",1646987510444,184.39364034,81.625,81.556,17.987]
["bitfinex","SOLUSD",1646987510648,63.09364034,81.625,81.56,18.3801]
["bitfinex","SOLUSD",1646987511344,121.3,81.624,81.56,18.3801]
["bitfinex","SOLUSD",1646987511545,63.09364034,81.625,81.56,18.3801]
["bitfinex","SOLUSD",1646987511746,121.3,81.624,81.56,18.3801]
["bitfinex","SOLUSD",1646987511946,63.09364034,81.625,81.56,18.3801]
["bitfinex","SOLUSD",1646987512846,121.3,81.624,81.56,18.3801]
["bitfinex","SOLUSD",1646987513254,63.09364034,81.625,81.56,18.3801]
["bitfinex","SOLUSD",1646987514047,63.09364034,81.625,81.58,18.3741]
["bitfinex","SOLUSD",1646987516651,63.09364034,81.625,81.541,18.2002]
["bitfinex","SOLUSD",1646987516855,121.3,81.624,81.535,12.75227037]
["bitfinex","SOLUSD",1646987517153,73.31811991,81.625,81.543,113.7]
["bitfinex","SOLUSD",1646987517354,6.128,81.624,81.543,113.7]
["bitfinex","SOLUSD",1646987517552,6.128,81.624,81.519,60.76]
["bitfinex","SOLUSD",1646987517853,63.09364034,81.625,81.53,25.27627745]
["bitfinex","SOLUSD",1646987518052,121.3,81.624,81.53,25.27627745]
["bitfinex","SOLUSD",1646987518252,121.3,81.624,81.531,3.04447957]
["bitfinex","SOLUSD",1646987518462,121.3,81.624,81.545,113.7]
["bitfinex","SOLUSD",1646987518655,121.3,81.622,81.532,25.27627745]
["bitfinex","SOLUSD",1646987519253,121.3,81.622,81.533,25.57107466]
["bitfinex","SOLUSD",1646987519654,63.09364034,81.625,81.534,25.27627745]
["bitfinex","SOLUSD",1646987519855,63.09364034,81.625,81.54,18.3844]
["bitfinex","SOLUSD",1646987520058,121.3,81.624,81.54,18.3844]
["bitfinex","SOLUSD",1646987520260,63.09364034,81.625,81.54,43.66067745]
["bitfinex","SOLUSD",1646987520555,63.09364034,81.625,81.54,46.70515702]
["bitfinex","SOLUSD",1646987520757,121.3,81.624,81.54,46.70515702]
["bitfinex","SOLUSD",1646987520960,63.09364034,81.625,81.54,64.70175702]
["bitfinex","SOLUSD",1646987521558,63.09364034,81.625,81.541,25.57107466]
["bitfinex","SOLUSD",1646987521757,23.5068,81.626,81.56,18.3763]
["bitfinex","SOLUSD",1646987522256,23.5068,81.626,81.561,28.32075702]
["bitfinex","SOLUSD",1646987522658,23.5068,81.626,81.562,28.32075702]
["bitfinex","SOLUSD",1646987523057,23.5068,81.626,81.563,3.04447957]
["bitfinex","SOLUSD",1646987523455,23.5068,81.626,81.564,25.27627745]
["bitfinex","SOLUSD",1646987523857,23.5068,81.626,81.58,18.3715]
["bitfinex","SOLUSD",1646987525259,22.6153,81.636,81.58,18.3715]
["bitfinex","SOLUSD",1646987527162,23.007,81.658,81.581,3.04447957]
["bitfinex","SOLUSD",1646987527461,23.007,81.658,81.6,18.3691]
["bitfinex","SOLUSD",1646987530084,23.007,81.658,81.581,28.32075702]
["bitfinex","SOLUSD",1646987530487,23.007,81.658,81.582,3.04447957]
["bitfinex","SOLUSD",1646987530685,121.3,81.657,81.582,3.04447957]
["bitfinex","SOLUSD",1646987531285,23.007,81.658,81.582,3.04447957]
["bitfinex","SOLUSD",1646987531489,121.3,81.657,81.582,3.04447957]
["bitfinex","SOLUSD",1646987531686,121.3,81.657,81.59,18.3721]
["bitfinex","SOLUSD",1646987532288,121.3,81.657,81.567,15.28420562]
["bitfinex","SOLUSD",1646987532489,121.3,81.657,81.568,13.46860489]
["bitfinex","SOLUSD",1646987532690,127.426,81.657,81.568,13.46860489]
["bitfinex","SOLUSD",1646987532888,121.3,81.657,81.568,13.46860489]
["bitfinex","SOLUSD",1646987533090,121.3,81.657,81.57,18.3777]
["bitfinex","SOLUSD",1646987533290,72.8,81.656,81.57,18.3777]
["bitfinex","SOLUSD",1646987533488,121.3,81.651,81.57,18.3777]
["bitfinex","SOLUSD",1646987533690,121.3,81.651,81.571,3.04447957]
["bitfinex","SOLUSD",1646987533890,121.3,81.651,81.571,16.52915581]
["bitfinex","SOLUSD",1646987534391,121.3,81.651,81.58,18.3738]
["bitfinex","SOLUSD",1646987535891,121.3,81.651,81.581,6.126]
["bitfinex","SOLUSD",1646987537191,121.3,81.651,81.59,18.373]
["bitfinex","SOLUSD",1646987537991,121.3,81.651,81.583,6.125]
["bitfinex","SOLUSD",1646987538393,121.3,81.651,81.572,6.126]
["bitfinex","SOLUSD",1646987538592,121.3,81.651,81.58,18.3751]
["bitfinex","SOLUSD",1646987538892,64.05261972,81.652,81.581,6.126]
["bitfinex","SOLUSD",1646987539091,64.05261972,81.652,81.581,16.56366642]
["bitfinex","SOLUSD",1646987539295,64.05261972,81.652,81.582,6.126]
["bitfinex","SOLUSD",1646987539491,64.05261972,81.652,81.582,19.64518685]
["bitfinex","SOLUSD",1646987539691,18.3766,81.65,81.582,19.64518685]
["bitfinex","SOLUSD",1646987539892,121.3,81.649,81.583,13.51918685]
["bitfinex","SOLUSD",1646987540095,121.3,81.649,81.584,6.126]
["bitfinex","SOLUSD",1646987540292,24.6478,81.648,81.584,6.126]
["bitfinex","SOLUSD",1646987540793,121.3,81.647,81.584,6.126]
["bitfinex","SOLUSD",1646987540994,24.6478,81.648,81.585,13.52020659]
["bitfinex","SOLUSD",1646987541396,24.6478,81.648,81.581,6.126]
["bitfinex","SOLUSD",1646987541397,24.6478,81.648,81.581,13.52020659]
["bitfinex","SOLUSD",1646987541593,24.6478,81.648,81.582,6.126]
["bitfinex","SOLUSD",1646987541995,24.6478,81.648,81.571,6.126]
["bitfinex","SOLUSD",1646987542196,24.6478,81.648,81.59,18.3725]
["bitfinex","SOLUSD",1646987542396,24.6478,81.648,81.591,6.126]
["bitfinex","SOLUSD",1646987542596,24.6478,81.648,81.591,19.64620659]
["bitfinex","SOLUSD",1646987543000,24.6478,81.648,81.592,13.52020659]
["bitfinex","SOLUSD",1646987543196,24.6478,81.648,81.593,6.125]
["bitfinex","SOLUSD",1646987543496,24.6478,81.648,81.573,3.04447957]
["bitfinex","SOLUSD",1646987543698,24.6478,81.648,81.567,20.20316099]
["bitfinex","SOLUSD",1646987543896,121.3,81.647,81.574,13.53179238]
["bitfinex","SOLUSD",1646987544097,121.3,81.647,81.575,6.126]
["bitfinex","SOLUSD",1646987544302,24.6478,81.648,81.575,6.126]
["bitfinex","SOLUSD",1646987544499,24.6478,81.648,81.58,18.375]
["bitfinex","SOLUSD",1646987544700,24.6478,81.648,81.581,6.126]
["bitfinex","SOLUSD",1646987545101,24.6478,81.648,81.582,13.53179238]
["bitfinex","SOLUSD",1646987545301,24.6478,81.648,81.583,6.126]
["bitfinex","SOLUSD",1646987545902,24.6478,81.648,81.584,13.53179238]
["bitfinex","SOLUSD",1646987546104,24.6478,81.648,81.585,6.126]
["bitfinex","SOLUSD",1646987546704,24.6478,81.648,81.586,13.53179238]
["bitfinex","SOLUSD",1646987546931,24.6478,81.648,81.587,6.126]
["bitfinex","SOLUSD",1646987547609,24.6478,81.648,81.588,13.53179238]
["bitfinex","SOLUSD",1646987547806,24.6478,81.648,81.589,6.126]
["bitfinex","SOLUSD",1646987548408,24.6478,81.648,81.59,13.53179238]
["bitfinex","SOLUSD",1646987548606,24.6478,81.648,81.591,6.126]
["bitfinex","SOLUSD",1646987549211,24.6478,81.648,81.592,13.53179238]
["bitfinex","SOLUSD",1646987549525,121.3,81.647,81.592,13.53179238]
["bitfinex","SOLUSD",1646987550213,121.3,81.647,81.572,13.53179238]
["bitfinex","SOLUSD",1646987550416,24.6478,81.648,81.593,13.53179238]
["bitfinex","SOLUSD",1646987550615,24.6478,81.648,81.6,61.2156]
["bitfinex","SOLUSD",1646987550818,6.125,81.689,81.601,6.125]
["bitfinex","SOLUSD",1646987551016,24.6618,81.697,81.602,121.3]
["bitfinex","SOLUSD",1646987551216,24.6618,81.697,81.604,4.72805803]
["bitfinex","SOLUSD",1646987551420,51.82283635,81.696,81.607,60.76]
["bitfinex","SOLUSD",1646987551619,24.6618,81.697,81.608,127.673]
["bitfinex","SOLUSD",1646987551918,24.6618,81.697,81.608,153.62240933]
["bitfinex","SOLUSD",1646987552121,24.6618,81.697,81.61,121.3]
["bitfinex","SOLUSD",1646987552316,24.6618,81.697,81.62,61.2008]
["bitfinex","SOLUSD",1646987552517,22.6413,81.703,81.622,127.25123346]
["bitfinex","SOLUSD",1646987552718,22.6413,81.703,81.624,121.3]
["bitfinex","SOLUSD",1646987552917,24.3402,81.719,81.626,121.3]
["bitfinex","SOLUSD",1646987553118,24.3402,81.719,81.628,121.3]
["bitfinex","SOLUSD",1646987553316,24.3402,81.719,81.627,6.372]
["bitfinex","SOLUSD",1646987553317,24.3402,81.719,81.631,5.58939117]
["bitfinex","SOLUSD",1646987553518,24.3402,81.719,81.65,18.3563]
["bitfinex","SOLUSD",1646987553821,24.3402,81.719,81.651,6.121]
["bitfinex","SOLUSD",1646987554022,58.67610052,81.718,81.641,6.121]
["bitfinex","SOLUSD",1646987554735,58.67610052,81.718,81.642,13.52996601]
["bitfinex","SOLUSD",1646987555032,58.67610052,81.718,81.643,6.121]
["bitfinex","SOLUSD",1646987555231,58.67610052,81.718,81.66,18.356]
["bitfinex","SOLUSD",1646987555432,58.67610052,81.718,81.661,6.12]
["bitfinex","SOLUSD",1646987556034,24.3402,81.719,81.661,6.12]
["bitfinex","SOLUSD",1646987557035,46.72127765,81.718,81.661,6.12]
["bitfinex","SOLUSD",1646987557435,121.3,81.717,81.661,6.12]
["bitfinex","SOLUSD",1646987557638,121.3,81.717,81.651,6.12]
["bitfinex","SOLUSD",1646987558035,121.3,81.717,81.651,7.20488017]
["bitfinex","SOLUSD",1646987562748,194.1,81.713,81.651,1.08488017]
["bitfinex","SOLUSD",1646987563148,194.1,81.711,81.651,1.08488017]
["bitfinex","SOLUSD",1646987563548,3.04447957,81.71,81.651,1.08488017]
["bitfinex","SOLUSD",1646987563748,200.221,81.709,81.651,1.08488017]
["bitfinex","SOLUSD",1646987564047,121.3,81.697,81.651,1.08488017]
["bitfinex","SOLUSD",1646987564247,121.3,81.695,81.651,1.08488017]
["bitfinex","SOLUSD",1646987564448,121.3,81.693,81.651,1.08488017]
["bitfinex","SOLUSD",1646987564660,121.3,81.691,81.611,7.20588017]
["bitfinex","SOLUSD",1646987564850,3.04447957,81.694,81.611,7.20588017]
["bitfinex","SOLUSD",1646987564851,121.3,81.689,81.611,7.20588017]
["bitfinex","SOLUSD",1646987566047,121.3,81.679,81.611,7.20588017]
["bitfinex","SOLUSD",1646987566249,171.00301133,81.677,81.611,7.20588017]
["bitfinex","SOLUSD",1646987568451,49.70301133,81.677,81.611,7.20588017]
["bitfinex","SOLUSD",1646987568652,49.70301133,81.677,81.612,27.08739282]
["bitfinex","SOLUSD",1646987568855,49.70301133,81.677,81.612,53.03680215]
["bitfinex","SOLUSD",1646987569154,49.70301133,81.677,81.613,27.0342895]
["bitfinex","SOLUSD",1646987569355,49.70301133,81.677,81.614,6.124]
["bitfinex","SOLUSD",1646987569560,49.70301133,81.677,81.62,18.3661]
["bitfinex","SOLUSD",1646987569757,49.70301133,81.677,81.615,27.08739282]
["bitfinex","SOLUSD",1646987569962,57.11301133,81.677,81.615,27.08739282]
["bitfinex","SOLUSD",1646987570157,127.423,81.676,81.613,1.08488017]
["bitfinex","SOLUSD",1646987570755,121.3,81.669,81.613,1.08488017]
["bitfinex","SOLUSD",1646987570955,121.3,81.667,81.613,1.08488017]
["bitfinex","SOLUSD",1646987571656,18.3742,81.66,81.613,1.08488017]
["bitfinex","SOLUSD",1646987571856,121.3,81.659,81.613,1.08488017]
["bitfinex","SOLUSD",1646987572057,121.3,81.657,81.613,1.08488017]
["bitfinex","SOLUSD",1646987572260,121.3,81.657,81.581,1.08488017]
["bitfinex","SOLUSD",1646987572659,121.3,81.657,81.581,28.17227299]
["bitfinex","SOLUSD",1646987572859,23.5207,81.658,81.59,18.3737]
["bitfinex","SOLUSD",1646987573259,23.5207,81.658,81.591,53.03680215]
["bitfinex","SOLUSD",1646987573456,23.5207,81.658,81.591,66.56465526]
["bitfinex","SOLUSD",1646987573859,121.3,81.657,81.591,53.03680215]
["bitfinex","SOLUSD",1646987574358,23.5207,81.658,81.581,1.08488017]
["bitfinex","SOLUSD",1646987574759,6.125,81.657,81.581,1.08488017]
["bitfinex","SOLUSD",1646987574961,18.3767,81.65,81.581,1.08488017]
["bitfinex","SOLUSD",1646987575161,52.38104784,81.648,81.581,1.08488017]
["bitfinex","SOLUSD",1646987575360,143.9035,81.647,81.576,1.08488017]
["bitfinex","SOLUSD",1646987575858,143.9035,81.647,81.577,38.87386374]
["bitfinex","SOLUSD",1646987576058,143.9035,81.647,81.58,18.3756]
["bitfinex","SOLUSD",1646987576059,121.3,81.646,81.58,18.3756]
["bitfinex","SOLUSD",1646987576262,22.6035,81.647,81.58,18.3756]
["bitfinex","SOLUSD",1646987576460,22.6035,81.647,81.581,27.08739282]
["bitfinex","SOLUSD",1646987576659,22.6035,81.647,81.581,40.6185139]
["bitfinex","SOLUSD",1646987576863,22.6035,81.647,81.581,13.53112108]
["bitfinex","SOLUSD",1646987577060,121.3,81.639,81.576,1.08488017]
["bitfinex","SOLUSD",1646987577264,144.088,81.639,81.576,1.08488017]
["bitfinex","SOLUSD",1646987577466,22.788,81.639,81.577,13.53358361]
["bitfinex","SOLUSD",1646987578260,121.3,81.638,81.577,13.53358361]
["bitfinex","SOLUSD",1646987578462,121.3,81.638,81.578,1.08488017]
["bitfinex","SOLUSD",1646987579459,121.3,81.638,81.579,13.53835137]
["bitfinex","SOLUSD",1646987579661,121.3,81.629,81.579,13.53835137]
["bitfinex","SOLUSD",1646987579960,121.3,81.627,81.578,1.08488017]
["bitfinex","SOLUSD",1646987581363,46.23930029,81.628,81.578,1.08488017]
["bitfinex","SOLUSD",1646987581364,121.3,81.619,81.578,1.08488017]
["bitfinex","SOLUSD",1646987581571,121.3,81.619,81.576,1.08488017]
["bitfinex","SOLUSD",1646987582569,121.3,81.609,81.576,1.08488017]
["bitfinex","SOLUSD",1646987582769,121.3,81.607,81.576,1.08488017]
["bitfinex","SOLUSD",1646987584068,121.3,81.607,81.497,5.91791796]
["bitfinex","SOLUSD",1646987584069,121.3,81.603,81.508,80.98412625]
["bitfinex","SOLUSD",1646987584267,121.3,81.603,81.508,20.22412625]
["bitfinex","SOLUSD",1646987584467,121.3,81.603,81.514,13.54470686]
["bitfinex","SOLUSD",1646987585069,121.3,81.601,81.514,13.54470686]
["bitfinex","SOLUSD",1646987585271,121.3,81.599,81.52,18.3895]
["bitfinex","SOLUSD",1646987585477,121.3,81.597,81.514,13.54470686]
["bitfinex","SOLUSD",1646987585668,121.3,81.597,81.521,13.54470686]
["bitfinex","SOLUSD",1646987586068,121.3,81.597,81.506,15.48907354]
["bitfinex","SOLUSD",1646987586069,121.3,81.597,81.514,13.54470686]
["bitfinex","SOLUSD",1646987586269,121.3,81.595,81.514,13.54470686]
["bitfinex","SOLUSD",1646987586470,194.1,81.593,81.514,13.54470686]
["bitfinex","SOLUSD",1646987586672,121.3,81.593,81.514,13.54470686]
["bitfinex","SOLUSD",1646987586870,24.9624,81.596,81.514,13.54470686]
["bitfinex","SOLUSD",1646987586871,174.76985179,81.589,81.514,13.54470686]
["bitfinex","SOLUSD",1646987587070,53.46985179,81.589,81.514,13.54470686]
["bitfinex","SOLUSD",1646987587271,24.9624,81.596,81.515,26.22072615]
["bitfinex","SOLUSD",1646987587470,24.9624,81.596,81.516,126.59818415]
["bitfinex","SOLUSD",1646987587670,22.9527,81.606,81.516,143.18737058]
["bitfinex","SOLUSD",1646987587875,22.9527,81.606,81.52,18.3894]
["bitfinex","SOLUSD",1646987588294,61.10711204,81.605,81.521,46.12536865]
["bitfinex","SOLUSD",1646987588494,61.10711204,81.605,81.521,85.1286915]
["bitfinex","SOLUSD",1646987588694,61.10711204,81.605,81.522,19.9046425]
["bitfinex","SOLUSD",1646987588895,67.23711204,81.605,81.522,33.44934936]
["bitfinex","SOLUSD",1646987589096,67.23711204,81.605,81.53,18.3872]
["bitfinex","SOLUSD",1646987589097,121.3,81.599,81.53,18.3872]
["bitfinex","SOLUSD",1646987589496,18.3881,81.6,81.53,18.3872]
["bitfinex","SOLUSD",1646987589795,18.3881,81.6,81.531,13.54470686]
["bitfinex","SOLUSD",1646987589994,18.3881,81.6,81.532,13.54470686]
["bitfinex","SOLUSD",1646987589995,121.3,81.599,81.532,13.54470686]
["bitfinex","SOLUSD",1646987590403,18.3881,81.6,81.532,13.54470686]
["bitfinex","SOLUSD",1646987590595,18.3881,81.6,81.53,18.3872]
["bitfinex","SOLUSD",1646987591096,121.3,81.599,81.53,18.3872]
["bitfinex","SOLUSD",1646987591895,121.3,81.598,81.53,18.3872]
["bitfinex","SOLUSD",1646987592096,121.3,81.598,81.531,19.63734506]
["bitfinex","SOLUSD",1646987592296,121.3,81.598,81.54,18.3846]
["bitfinex","SOLUSD",1646987592497,24.9235,81.604,81.54,18.3846]
["bitfinex","SOLUSD",1646987593097,24.9235,81.604,81.541,6.128]
["bitfinex","SOLUSD",1646987593698,24.9235,81.604,81.542,3.04447957]
["bitfinex","SOLUSD",1646987593998,24.9235,81.604,81.55,18.3828]
["bitfinex","SOLUSD",1646987594299,24.9235,81.604,81.551,3.04447957]
["bitfinex","SOLUSD",1646987595501,24.9235,81.604,81.56,18.3803]
["bitfinex","SOLUSD",1646987595907,22.6404,81.626,81.56,18.3803]
["bitfinex","SOLUSD",1646987596107,22.6404,81.626,81.552,6.128]
["bitfinex","SOLUSD",1646987596108,23.2653,81.625,81.561,9.17247957]
["bitfinex","SOLUSD",1646987596505,23.2653,81.625,81.562,3.04447957]
["bitfinex","SOLUSD",1646987596705,62.58203441,81.624,81.562,3.04447957]
["bitfinex","SOLUSD",1646987596907,121.3,81.623,81.551,16.86016293]
["bitfinex","SOLUSD",1646987597104,121.3,81.623,81.549,6.127]
["bitfinex","SOLUSD",1646987597307,121.3,81.623,81.547,6.128]
["bitfinex","SOLUSD",1646987597511,121.3,81.623,81.55,21.42707957]
["bitfinex","SOLUSD",1646987597707,22.6408,81.622,81.551,6.128]
["bitfinex","SOLUSD",1646987598009,22.6408,81.622,81.551,9.17247957]
["bitfinex","SOLUSD",1646987598209,22.6408,81.622,81.552,3.04447957]
["bitfinex","SOLUSD",1646987598410,22.6408,81.622,81.553,6.128]
["bitfinex","SOLUSD",1646987599108,22.6408,81.622,81.56,18.3792]
["bitfinex","SOLUSD",1646987599312,22.6408,81.622,81.561,6.128]
["bitfinex","SOLUSD",1646987600114,22.6408,81.622,81.57,18.3777]
["bitfinex","SOLUSD",1646987600315,121.3,81.636,81.571,6.127]
["bitfinex","SOLUSD",1646987600518,6.127,81.669,81.571,9.17147957]
["bitfinex","SOLUSD",1646987600716,46.0416,81.668,81.572,0.25]
["bitfinex","SOLUSD",1646987600917,46.0416,81.668,81.574,121.3]
["bitfinex","SOLUSD",1646987601117,51.50480263,81.667,81.576,121.3]
["bitfinex","SOLUSD",1646987601319,51.50480263,81.667,81.578,121.3]
["bitfinex","SOLUSD",1646987601721,51.50480263,81.667,81.581,4.04810448]
["bitfinex","SOLUSD",1646987601920,51.50480263,81.667,81.591,4.18942619]
["bitfinex","SOLUSD",1646987602119,51.50480263,81.667,81.592,6.125]
["bitfinex","SOLUSD",1646987602520,46.0416,81.668,81.593,3.04447957]
["bitfinex","SOLUSD",1646987602719,46.0416,81.668,81.594,6.125]
["bitfinex","SOLUSD",1646987602919,46.0416,81.668,81.594,22.98516293]
["bitfinex","SOLUSD",1646987603123,46.0416,81.668,81.595,3.04447957]
["bitfinex","SOLUSD",1646987603320,46.0416,81.668,81.597,121.3]
["bitfinex","SOLUSD",1646987603521,6.125,81.697,81.6,5.14546963]
["bitfinex","SOLUSD",1646987603722,53.4918,81.719,81.611,4.73524421]
["bitfinex","SOLUSD",1646987603926,47.3688,81.719,81.615,121.3]
["bitfinex","SOLUSD",1646987604123,47.3688,81.719,81.617,182.06]
["bitfinex","SOLUSD",1646987604322,47.3688,81.719,81.62,5.76725829]
["bitfinex","SOLUSD",1646987604522,53.83346003,81.717,81.621,6.372]
["bitfinex","SOLUSD",1646987604923,53.83346003,81.717,81.621,26.2766425]
["bitfinex","SOLUSD",1646987605122,53.83346003,81.717,81.622,19.9046425]
["bitfinex","SOLUSD",1646987605322,53.83346003,81.717,81.624,121.3]
["bitfinex","SOLUSD",1646987605524,53.83346003,81.717,81.625,6.372]
["bitfinex","SOLUSD",1646987605725,53.83346003,81.717,81.625,26.2766425]
["bitfinex","SOLUSD",1646987606023,53.83346003,81.717,81.626,19.9046425]
["bitfinex","SOLUSD",1646987606323,53.83346003,81.717,81.64,18.3556]
["bitfinex","SOLUSD",1646987606624,53.83346003,81.717,81.641,3.04447957]
["bitfinex","SOLUSD",1646987606822,121.3,81.716,81.641,3.04447957]
["bitfinex","SOLUSD",1646987607243,121.3,81.714,81.641,3.04447957]
["bitfinex","SOLUSD",1646987607648,121.3,81.712,81.631,3.04447957]
["bitfinex","SOLUSD",1646987607844,121.3,81.712,81.628,6.121]
["bitfinex","SOLUSD",1646987608047,121.3,81.71,81.612,3.04447957]
["bitfinex","SOLUSD",1646987608247,121.3,81.71,81.613,6.122]
["bitfinex","SOLUSD",1646987608443,121.3,81.708,81.613,6.122]
["bitfinex","SOLUSD",1646987608751,121.3,81.706,81.614,3.04447957]
["bitfinex","SOLUSD",1646987608944,121.3,81.706,81.615,6.122]
["bitfinex","SOLUSD",1646987609144,24.7257,81.707,81.62,18.3667]
["bitfinex","SOLUSD",1646987609345,24.7257,81.707,81.621,6.122]
["bitfinex","SOLUSD",1646987609545,24.7257,81.707,81.621,3.04447957]
["bitfinex","SOLUSD",1646987609749,24.7257,81.707,81.622,6.122]
["bitfinex","SOLUSD",1646987609945,24.7257,81.707,81.622,9.16647957]
["bitfinex","SOLUSD",1646987610146,24.7257,81.707,81.623,3.04447957]
["bitfinex","SOLUSD",1646987610447,24.7257,81.707,81.624,6.122]
["bitfinex","SOLUSD",1646987610849,24.7257,81.707,81.625,3.04447957]
["bitfinex","SOLUSD",1646987611050,24.7257,81.707,81.626,6.122]
["bitfinex","SOLUSD",1646987611248,24.7257,81.707,81.64,18.3605]
["bitfinex","SOLUSD",1646987611448,121.3,81.706,81.627,30.06309556]
["bitfinex","SOLUSD",1646987611647,121.3,81.706,81.59,4.51165353]
["bitfinex","SOLUSD",1646987611848,121.3,81.706,81.608,3.04447957]
["bitfinex","SOLUSD",1646987612050,121.3,81.706,81.609,6.123]
["bitfinex","SOLUSD",1646987612453,121.3,81.706,81.61,3.04447957]
["bitfinex","SOLUSD",1646987612650,121.3,81.706,81.611,6.123]
["bitfinex","SOLUSD",1646987612852,121.3,81.706,81.63,18.3629]
["bitfinex","SOLUSD",1646987613050,121.3,81.706,81.631,6.122]
["bitfinex","SOLUSD",1646987613252,121.3,81.706,81.613,6.122]
["bitfinex","SOLUSD",1646987613453,121.3,81.704,81.612,3.04447957]
["bitfinex","SOLUSD",1646987613649,121.3,81.702,81.612,3.04447957]
["bitfinex","SOLUSD",1646987613851,121.3,81.702,81.613,6.123]
["bitfinex","SOLUSD",1646987614257,121.3,81.699,81.613,6.123]
["bitfinex","SOLUSD",1646987614855,18.3665,81.7,81.614,3.04447957]
["bitfinex","SOLUSD",1646987615055,52.46412093,81.703,81.615,6.123]
["bitfinex","SOLUSD",1646987615256,52.46412093,81.703,81.62,18.3656]
["bitfinex","SOLUSD",1646987615457,52.46412093,81.703,81.621,6.122]
["bitfinex","SOLUSD",1646987615659,52.46412093,81.703,81.621,30.06309556]
["bitfinex","SOLUSD",1646987615858,52.46412093,81.703,81.622,6.122]
["bitfinex","SOLUSD",1646987616061,52.46412093,81.703,81.622,9.16647957]
["bitfinex","SOLUSD",1646987616260,52.46412093,81.703,81.623,3.04447957]
["bitfinex","SOLUSD",1646987616460,52.46412093,81.703,81.624,6.122]
["bitfinex","SOLUSD",1646987616661,24.7257,81.707,81.624,6.122]
["bitfinex","SOLUSD",1646987616862,24.7257,81.707,81.625,7.47281217]
["bitfinex","SOLUSD",1646987617064,6.122,81.729,81.64,18.3595]
["bitfinex","SOLUSD",1646987617262,6.121,81.748,81.641,121.55]
["bitfinex","SOLUSD",1646987617462,6.121,81.748,81.642,4.02807504]
["bitfinex","SOLUSD",1646987617463,52.1481,81.748,81.642,4.02807504]
["bitfinex","SOLUSD",1646987617662,52.04197437,81.747,81.643,121.55]
["bitfinex","SOLUSD",1646987617962,46.0271,81.748,81.645,121.3]
["bitfinex","SOLUSD",1646987618164,46.0271,81.748,81.649,121.3]
["bitfinex","SOLUSD",1646987618362,46.0271,81.748,81.657,121.3]
["bitfinex","SOLUSD",1646987618569,46.0271,81.748,81.657,182.06]
["bitfinex","SOLUSD",1646987618763,48.92126147,81.747,81.657,182.06]
["bitfinex","SOLUSD",1646987618968,48.92126147,81.747,81.659,121.3]
["bitfinex","SOLUSD",1646987619264,48.92126147,81.747,81.67,61.1629]
["bitfinex","SOLUSD",1646987619465,48.92126147,81.747,81.66,25.67038435]
["bitfinex","SOLUSD",1646987619863,121.3,81.746,81.661,3.04447957]
["bitfinex","SOLUSD",1646987620065,48.92126147,81.747,81.661,124.34447957]
["bitfinex","SOLUSD",1646987620264,48.92126147,81.747,81.661,146.97038435]
["bitfinex","SOLUSD",1646987620465,48.92126147,81.747,81.662,3.04447957]
["bitfinex","SOLUSD",1646987620665,121.3,81.746,81.662,3.04447957]
["bitfinex","SOLUSD",1646987621068,121.3,81.746,81.68,18.3523]
["bitfinex","SOLUSD",1646987621367,124.34447957,81.746,81.641,27.01861599]
["bitfinex","SOLUSD",1646987621565,121.3,81.744,81.639,3.04447957]
["bitfinex","SOLUSD",1646987621765,121.3,81.742,81.639,3.04447957]
["bitfinex","SOLUSD",1646987621965,121.3,81.74,81.639,3.04447957]
["bitfinex","SOLUSD",1646987622163,121.3,81.738,81.64,18.3594]
["bitfinex","SOLUSD",1646987622364,121.3,81.736,81.639,3.04447957]
["bitfinex","SOLUSD",1646987622563,185.63664709,81.734,81.639,3.04447957]
["bitfinex","SOLUSD",1646987622765,121.3,81.732,81.639,3.04447957]
["bitfinex","SOLUSD",1646987623266,121.3,81.729,81.66,18.3568]
["bitfinex","SOLUSD",1646987623470,18.3594,81.73,81.66,18.3568]
["bitfinex","SOLUSD",1646987624768,18.3594,81.73,81.65,18.359]
["bitfinex","SOLUSD",1646987624969,121.3,81.729,81.65,18.359]
["bitfinex","SOLUSD",1646987625369,18.3594,81.73,81.65,18.359]
["bitfinex","SOLUSD",1646987625570,121.3,81.729,81.65,18.359]
["bitfinex","SOLUSD",1646987626469,126.27,81.729,81.639,3.04447957]
["bitfinex","SOLUSD",1646987627670,126.27,81.729,81.63,3.04447957]
["bitfinex","SOLUSD",1646987627871,121.3,81.727,81.63,3.04447957]
["bitfinex","SOLUSD",1646987628072,121.3,81.725,81.619,3.04447957]
["bitfinex","SOLUSD",1646987628274,121.3,81.709,81.619,3.04447957]
["bitfinex","SOLUSD",1646987628474,121.3,81.707,81.619,3.04447957]
["bitfinex","SOLUSD",1646987629673,121.3,81.707,81.619,57.561031]
["bitfinex","SOLUSD",1646987630077,121.3,81.707,81.62,3.04447957]
["bitfinex","SOLUSD",1646987630275,121.3,81.707,81.62,21.41027957]
["bitfinex","SOLUSD",1646987630676,121.3,81.707,81.621,3.04447957]
["bitfinex","SOLUSD",1646987631076,18.3654,81.7,81.621,3.04447957]
["bitfinex","SOLUSD",1646987631279,121.3,81.699,81.621,3.04447957]
["bitfinex","SOLUSD",1646987631479,121.3,81.697,81.621,3.04447957]
["bitfinex","SOLUSD",1646987632276,121.3,81.689,81.612,18.43474878]
["bitfinex","SOLUSD",1646987632477,121.3,81.685,81.605,3.04447957]
["bitfinex","SOLUSD",1646987632680,121.3,81.685,81.594,27.49793544]
["bitfinex","SOLUSD",1646987632681,121.3,81.683,81.594,30.54241501]
["bitfinex","SOLUSD",1646987632978,121.3,81.683,81.595,3.04447957]
["bitfinex","SOLUSD",1646987633578,72.8,81.683,81.595,3.04447957]
["bitfinex","SOLUSD",1646987633776,121.3,81.679,81.585,3.04447957]
["bitfinex","SOLUSD",1646987633980,121.3,81.677,81.585,3.04447957]
["bitfinex","SOLUSD",1646987634177,121.3,81.675,81.585,3.04447957]
["bitfinex","SOLUSD",1646987634379,121.3,81.671,81.585,3.04447957]
["bitfinex","SOLUSD",1646987634578,121.3,81.669,81.585,3.04447957]
["bitfinex","SOLUSD",1646987634778,121.3,81.659,81.585,3.04447957]
["bitfinex","SOLUSD",1646987634978,121.3,81.657,81.585,3.04447957]
["bitfinex","SOLUSD",1646987635179,187.12572913,81.656,81.585,3.04447957]
["bitfinex","SOLUSD",1646987636080,187.12572913,81.656,81.59,18.3723]
["bitfinex","SOLUSD",1646987636483,187.12572913,81.656,81.59,21.41677957]
["bitfinex","SOLUSD",1646987638786,121.3,81.657,81.59,21.41677957]
["bitfinex","SOLUSD",1646987638995,22.5758,81.658,81.59,21.41677957]
["bitfinex","SOLUSD",1646987639386,22.5758,81.658,81.591,27.49793544]
["bitfinex","SOLUSD",1646987639585,22.5758,81.658,81.6,18.3703]
["bitfinex","SOLUSD",1646987640086,22.5758,81.658,81.601,3.04447957]
["bitfinex","SOLUSD",1646987641716,22.5758,81.658,81.586,3.04447957]
["bitfinex","SOLUSD",1646987642009,121.3,81.657,81.586,3.04447957]
["bitfinex","SOLUSD",1646987646712,121.3,81.657,81.59,18.3725]
["bitfinex","SOLUSD",1646987647113,121.3,81.657,81.591,3.04447957]
["bitfinex","SOLUSD",1646987648717,121.3,81.649,81.591,3.04447957]
["bitfinex","SOLUSD",1646987648917,121.3,81.647,81.58,3.04447957]
["bitfinex","SOLUSD",1646987649120,169.171,81.646,81.58,3.04447957]
["bitfinex","SOLUSD",1646987649318,47.871,81.646,81.58,3.04447957]
["bitfinex","SOLUSD",1646987651123,47.871,81.646,81.58,21.41907957]
["bitfinex","SOLUSD",1646987651825,47.871,81.646,81.581,3.04447957]
["bitfinex","SOLUSD",1646987652723,169.171,81.646,81.581,3.04447957]
["bitfinex","SOLUSD",1646987652925,47.871,81.646,81.581,3.04447957]
["bitfinex","SOLUSD",1646987653123,169.171,81.646,81.581,3.04447957]
["bitfinex","SOLUSD",1646987653324,47.871,81.646,81.581,3.04447957]
["bitfinex","SOLUSD",1646987654535,47.871,81.646,81.59,18.3723]
["bitfinex","SOLUSD",1646987656929,47.871,81.646,81.59,21.41677957]
["bitfinex","SOLUSD",1646987660035,169.171,81.646,81.59,21.41677957]
["bitfinex","SOLUSD",1646987660240,169.171,81.646,81.59,3.04447957]
["bitfinex","SOLUSD",1646987660436,169.171,81.646,81.577,3.04447957]
["bitfinex","SOLUSD",1646987660636,174.121,81.646,81.577,3.04447957]
["bitfinex","SOLUSD",1646987662041,169.171,81.646,81.577,3.04447957]
["bitfinex","SOLUSD",1646987662244,169.171,81.646,81.58,18.3748]
["bitfinex","SOLUSD",1646987662644,169.171,81.646,81.581,3.04447957]
["bitfinex","SOLUSD",1646987663845,121.3,81.644,81.581,3.04447957]
["bitfinex","SOLUSD",1646987664046,121.3,81.644,81.574,27.01861599]
["bitfinex","SOLUSD",1646987664346,121.3,81.639,81.569,3.04447957]
["bitfinex","SOLUSD",1646987667177,121.3,81.629,81.569,3.04447957]
["bitfinex","SOLUSD",1646987667376,121.3,81.627,81.567,113.7]
["bitfinex","SOLUSD",1646987667574,121.3,81.625,81.552,16.8119]
["bitfinex","SOLUSD",1646987667974,121.3,81.625,81.552,19.85637957]
["bitfinex","SOLUSD",1646987668574,121.3,81.624,81.552,19.85637957]
["bitfinex","SOLUSD",1646987668774,121.3,81.622,81.552,19.85637957]
["bitfinex","SOLUSD",1646987669174,121.3,81.619,81.552,19.85637957]
["bitfinex","SOLUSD",1646987669576,121.3,81.617,81.552,19.85637957]
["bitfinex","SOLUSD",1646987671578,47.7917,81.618,81.552,19.85637957]
["bitfinex","SOLUSD",1646987671781,47.7917,81.618,81.553,27.49793544]
["bitfinex","SOLUSD",1646987672179,47.7917,81.618,81.554,3.04447957]
["bitfinex","SOLUSD",1646987672377,47.7917,81.618,81.554,16.55341484]
["bitfinex","SOLUSD",1646987672581,47.7917,81.618,81.554,44.05135028]
["bitfinex","SOLUSD",1646987672781,47.7917,81.618,81.555,3.04447957]
["bitfinex","SOLUSD",1646987674883,47.7917,81.618,81.56,18.3794]
["bitfinex","SOLUSD",1646987675284,47.7917,81.618,81.561,3.04447957]
["bitfinex","SOLUSD",1646987678885,47.7917,81.618,81.57,18.3767]
["bitfinex","SOLUSD",1646987679284,47.7917,81.618,81.571,3.04447957]
["bitfinex","SOLUSD",1646987679687,47.7917,81.618,81.562,30.54241501]
["bitfinex","SOLUSD",1646987680288,47.7917,81.618,81.562,3.04447957]
["bitfinex","SOLUSD",1646987682291,47.7917,81.618,81.563,27.49793544]
["bitfinex","SOLUSD",1646987682690,47.7917,81.618,81.564,3.04447957]
["bitfinex","SOLUSD",1646987684593,47.7917,81.618,81.565,13.5385666]
["bitfinex","SOLUSD",1646987684992,121.3,81.617,81.565,13.5385666]
["bitfinex","SOLUSD",1646987685495,121.3,81.617,81.564,3.04447957]
["bitfinex","SOLUSD",1646987686095,47.7917,81.618,81.564,3.04447957]
["bitfinex","SOLUSD",1646987686296,47.7917,81.618,81.57,18.3766]
["bitfinex","SOLUSD",1646987686696,47.7917,81.618,81.571,3.04447957]
["bitfinex","SOLUSD",1646987688315,47.7917,81.618,81.572,13.55813384]
["bitfinex","SOLUSD",1646987688704,47.7917,81.618,81.573,3.04447957]
["bitfinex","SOLUSD",1646987689104,47.7917,81.618,81.574,13.55813384]
["bitfinex","SOLUSD",1646987689505,47.7917,81.618,81.58,18.3747]
["bitfinex","SOLUSD",1646987689706,121.3,81.666,81.58,18.3747]
["bitfinex","SOLUSD",1646987689907,121.3,81.666,81.581,16.60261341]
["bitfinex","SOLUSD",1646987690109,121.3,81.666,81.581,60.88863097]
["bitfinex","SOLUSD",1646987690405,64.08598307,81.665,81.582,60.88863097]
["bitfinex","SOLUSD",1646987690811,64.08598307,81.665,81.583,33.39069553]
["bitfinex","SOLUSD",1646987691206,48.084,81.664,81.6,18.3689]
["bitfinex","SOLUSD",1646987693011,48.084,81.664,81.601,3.04447957]
["bitfinex","SOLUSD",1646987693234,48.084,81.664,81.61,18.3681]
["bitfinex","SOLUSD",1646987693641,48.084,81.664,81.611,13.57540404]
["bitfinex","SOLUSD",1646987695337,48.084,81.664,81.611,31.79310404]
["bitfinex","SOLUSD",1646987695740,48.084,81.664,81.612,13.57540404]
["bitfinex","SOLUSD",1646987696138,48.084,81.664,81.611,18.2177]
["bitfinex","SOLUSD",1646987698850,48.084,81.664,81.62,18.3657]
["bitfinex","SOLUSD",1646987699749,48.084,81.664,81.611,18.2177]
["bitfinex","SOLUSD",1646987700149,48.084,81.664,81.612,13.56476614]
["bitfinex","SOLUSD",1646987702063,24.4903,81.69,81.613,3.04447957]
["bitfinex","SOLUSD",1646987702064,18.3673,81.69,81.613,3.04447957]
["bitfinex","SOLUSD",1646987702259,1.64749199,81.729,81.613,3.04447957]
["bitfinex","SOLUSD",1646987702260,46.7492,81.689,81.62,18.3656]
["bitfinex","SOLUSD",1646987702658,46.7492,81.689,81.621,3.04447957]
["bitfinex","SOLUSD",1646987703257,46.7492,81.689,81.63,18.3633]
["bitfinex","SOLUSD",1646987705589,46.7492,81.689,81.621,3.04447957]
["bitfinex","SOLUSD",1646987706289,121.3,81.688,81.621,3.04447957]
["bitfinex","SOLUSD",1646987706490,121.3,81.688,81.612,3.04447957]
["bitfinex","SOLUSD",1646987708596,121.3,81.688,81.611,18.2177]
["bitfinex","SOLUSD",1646987709095,121.3,81.688,81.611,24.3407]
["bitfinex","SOLUSD",1646987709495,121.3,81.688,81.611,6.123]
["bitfinex","SOLUSD",1646987711900,121.3,81.686,81.61,18.3677]
["bitfinex","SOLUSD",1646987712899,121.3,81.687,81.61,18.3677]
["bitfinex","SOLUSD",1646987713100,6.123,81.688,81.61,18.3677]
["bitfinex","SOLUSD",1646987713101,127.423,81.686,81.61,18.3677]
["bitfinex","SOLUSD",1646987713299,127.423,81.686,81.611,3.04447957]
["bitfinex","SOLUSD",1646987713501,6.123,81.688,81.611,3.04447957]
["bitfinex","SOLUSD",1646987713704,6.123,81.688,81.62,18.3653]
["bitfinex","SOLUSD",1646987714003,46.7492,81.689,81.621,6.123]
["bitfinex","SOLUSD",1646987714501,46.7492,81.689,81.622,3.04447957]
["bitfinex","SOLUSD",1646987714701,46.7492,81.689,81.623,6.123]
["bitfinex","SOLUSD",1646987715201,46.7492,81.689,81.623,9.16747957]
["bitfinex","SOLUSD",1646987715402,46.7492,81.689,81.63,18.3624]
["bitfinex","SOLUSD",1646987715600,46.7492,81.689,81.631,6.122]
["bitfinex","SOLUSD",1646987715801,46.7492,81.689,81.631,3.04447957]
["bitfinex","SOLUSD",1646987716001,46.7492,81.689,81.632,9.16647957]
["bitfinex","SOLUSD",1646987716405,46.7492,81.689,81.633,3.04447957]
["bitfinex","SOLUSD",1646987716602,46.7492,81.689,81.634,6.122]
["bitfinex","SOLUSD",1646987716801,46.7492,81.689,81.634,19.65166143]
["bitfinex","SOLUSD",1646987717001,46.7492,81.689,81.635,3.04447957]
["bitfinex","SOLUSD",1646987717205,46.7492,81.689,81.64,18.36]
["bitfinex","SOLUSD",1646987717506,23.3441,81.707,81.641,6.122]
["bitfinex","SOLUSD",1646987717703,23.1295,81.706,81.641,9.16647957]
["bitfinex","SOLUSD",1646987717904,23.1295,81.706,81.642,3.04447957]
["bitfinex","SOLUSD",1646987718104,23.1295,81.706,81.643,6.121]
["bitfinex","SOLUSD",1646987718504,23.1295,81.706,81.65,18.3584]
["bitfinex","SOLUSD",1646987718708,23.7647,81.719,81.651,6.121]
["bitfinex","SOLUSD",1646987718908,23.7647,81.719,81.652,5.43694667]
["bitfinex","SOLUSD",1646987719104,23.7647,81.719,81.653,6.121]
["bitfinex","SOLUSD",1646987719504,6.12,81.745,81.654,121.3]
["bitfinex","SOLUSD",1646987719705,6.119,81.747,81.657,4.96956088]
["bitfinex","SOLUSD",1646987719905,22.84,81.748,81.661,121.3]
["bitfinex","SOLUSD",1646987720104,22.84,81.748,81.663,121.3]
["bitfinex","SOLUSD",1646987720308,22.84,81.748,81.664,127.419]
["bitfinex","SOLUSD",1646987720506,22.84,81.748,81.665,0.25]
["bitfinex","SOLUSD",1646987720705,22.84,81.748,81.68,14.54]
["bitfinex","SOLUSD",1646987720907,22.84,81.748,81.681,6.118]
["bitfinex","SOLUSD",1646987721105,121.3,81.747,81.681,6.118]
["bitfinex","SOLUSD",1646987721409,22.84,81.748,81.681,9.16247957]
["bitfinex","SOLUSD",1646987721806,22.84,81.748,81.681,3.04447957]
["bitfinex","SOLUSD",1646987722007,121.3,81.747,81.681,3.04447957]
["bitfinex","SOLUSD",1646987722408,22.84,81.748,81.681,3.04447957]
["bitfinex","SOLUSD",1646987722806,22.84,81.748,81.69,18.3496]
["bitfinex","SOLUSD",1646987723607,22.84,81.748,81.681,3.04447957]
["bitfinex","SOLUSD",1646987723808,121.3,81.747,81.681,3.04447957]
["bitfinex","SOLUSD",1646987724010,128.87,81.747,81.681,3.04447957]
["bitfinex","SOLUSD",1646987724208,128.87,81.747,81.682,6.118]
["bitfinex","SOLUSD",1646987724407,128.87,81.747,81.653,35.12648212]
["bitfinex","SOLUSD",1646987724408,128.87,81.747,81.661,6.118]
["bitfinex","SOLUSD",1646987724608,128.87,81.747,81.654,6.119]
["bitfinex","SOLUSD",1646987725009,128.87,81.747,81.654,33.61693544]
["bitfinex","SOLUSD",1646987725210,121.3,81.739,81.66,18.3564]
["bitfinex","SOLUSD",1646987725410,22.84,81.748,81.661,6.119]
["bitfinex","SOLUSD",1646987725612,121.3,81.747,81.661,27.49793544]
["bitfinex","SOLUSD",1646987725814,121.3,81.747,81.662,9.16347957]
["bitfinex","SOLUSD",1646987726108,121.3,81.747,81.663,3.04447957]
["bitfinex","SOLUSD",1646987726309,22.84,81.748,81.663,3.04447957]
["bitfinex","SOLUSD",1646987726908,121.3,81.739,81.663,3.04447957]
["bitfinex","SOLUSD",1646987727110,121.3,81.737,81.65,3.04447957]
["bitfinex","SOLUSD",1646987727310,23.8639,81.738,81.65,3.04447957]
["bitfinex","SOLUSD",1646987727311,121.3,81.735,81.65,3.04447957]
["bitfinex","SOLUSD",1646987727511,23.8639,81.738,81.632,57.561031]
["bitfinex","SOLUSD",1646987727512,194.1,81.733,81.632,57.561031]
["bitfinex","SOLUSD",1646987727713,121.3,81.729,81.633,6.121]
["bitfinex","SOLUSD",1646987727913,48.67915736,81.726,81.633,6.121]
["bitfinex","SOLUSD",1646987728113,174.9605,81.725,81.633,6.121]
["bitfinex","SOLUSD",1646987728320,121.3,81.719,81.633,6.121]
["bitfinex","SOLUSD",1646987728513,127.17,81.719,81.633,6.121]
["bitfinex","SOLUSD",1646987728713,121.3,81.717,81.632,3.04447957]
["bitfinex","SOLUSD",1646987729314,121.3,81.709,81.633,6.121]
["bitfinex","SOLUSD",1646987729514,121.3,81.709,81.622,6.122]
["bitfinex","SOLUSD",1646987729716,121.3,81.707,81.621,3.04447957]
["bitfinex","SOLUSD",1646987729914,121.3,81.705,81.621,3.04447957]
["bitfinex","SOLUSD",1646987730114,121.3,81.705,81.622,6.122]
["bitfinex","SOLUSD",1646987730315,121.3,81.699,81.62,6.122]
["bitfinex","SOLUSD",1646987730514,121.3,81.695,81.62,9.16647957]
["bitfinex","SOLUSD",1646987730736,121.3,81.695,81.621,3.04447957]
["bitfinex","SOLUSD",1646987730940,121.3,81.695,81.622,6.123]
["bitfinex","SOLUSD",1646987731440,121.3,81.695,81.622,9.16747957]
["bitfinex","SOLUSD",1646987731643,57.83913031,81.696,81.622,36.66541501]
["bitfinex","SOLUSD",1646987731644,121.3,81.689,81.622,36.66541501]
["bitfinex","SOLUSD",1646987732239,18.3678,81.69,81.622,36.66541501]
["bitfinex","SOLUSD",1646987732438,179.13913031,81.696,81.622,36.66541501]
["bitfinex","SOLUSD",1646987733041,57.83913031,81.696,81.63,18.3635]
["bitfinex","SOLUSD",1646987733340,179.13913031,81.696,81.631,36.66441501]
["bitfinex","SOLUSD",1646987733740,57.83913031,81.696,81.632,3.04447957]
["bitfinex","SOLUSD",1646987733941,57.83913031,81.696,81.633,6.122]
["bitfinex","SOLUSD",1646987734440,57.83913031,81.696,81.634,3.04447957]
["bitfinex","SOLUSD",1646987734642,57.83913031,81.696,81.635,6.122]
["bitfinex","SOLUSD",1646987735044,18.3677,81.69,81.623,6.122]
["bitfinex","SOLUSD",1646987735245,18.3677,81.69,81.611,6.123]
["bitfinex","SOLUSD",1646987735543,18.3677,81.69,81.624,3.04447957]
["bitfinex","SOLUSD",1646987735743,57.83913031,81.696,81.624,3.04447957]
["bitfinex","SOLUSD",1646987736145,57.83913031,81.696,81.625,33.14061599]
["bitfinex","SOLUSD",1646987736345,57.83913031,81.696,81.625,60.63855143]
["bitfinex","SOLUSD",1646987736545,57.83913031,81.696,81.626,57.561031]
["bitfinex","SOLUSD",1646987736747,57.83913031,81.696,81.627,6.122]
["bitfinex","SOLUSD",1646987736955,57.83913031,81.696,81.627,63.683031]
["bitfinex","SOLUSD",1646987737144,57.83913031,81.696,81.628,54.51655143]
["bitfinex","SOLUSD",1646987737347,57.83913031,81.696,81.629,6.122]
["bitfinex","SOLUSD",1646987737546,57.83913031,81.696,81.629,36.66441501]
["bitfinex","SOLUSD",1646987737744,57.83913031,81.696,81.63,30.54241501]
["bitfinex","SOLUSD",1646987737944,57.83913031,81.696,81.631,6.122]
["bitfinex","SOLUSD",1646987738145,179.13913031,81.696,81.631,9.16647957]
["bitfinex","SOLUSD",1646987738945,179.13913031,81.696,81.631,3.04447957]
["bitfinex","SOLUSD",1646987739149,179.13913031,81.696,81.62,18.3655]
["bitfinex","SOLUSD",1646987739348,179.13913031,81.696,81.621,6.123]
["bitfinex","SOLUSD",1646987739545,179.13913031,81.696,81.621,9.16747957]
["bitfinex","SOLUSD",1646987739746,179.13913031,81.696,81.621,6.123]
["bitfinex","SOLUSD",1646987739945,179.13913031,81.696,81.622,30.54241501]
["bitfinex","SOLUSD",1646987740147,179.13913031,81.696,81.623,6.123]
["bitfinex","SOLUSD",1646987740445,179.13913031,81.696,81.623,36.66541501]
["bitfinex","SOLUSD",1646987740648,179.13913031,81.696,81.623,33.62093544]
["bitfinex","SOLUSD",1646987740846,179.13913031,81.696,81.623,6.123]
["bitfinex","SOLUSD",1646987741048,179.13913031,81.696,81.621,6.122]
["bitfinex","SOLUSD",1646987741849,179.13913031,81.696,81.622,3.04447957]
["bitfinex","SOLUSD",1646987742048,179.13913031,81.696,81.623,6.123]
["bitfinex","SOLUSD",1646987742453,179.13913031,81.696,81.624,3.04447957]
["bitfinex","SOLUSD",1646987742652,179.13913031,81.696,81.625,6.122]
["bitfinex","SOLUSD",1646987742848,179.13913031,81.696,81.63,18.3635]
["bitfinex","SOLUSD",1646987743651,179.13913031,81.696,81.631,6.122]
["bitfinex","SOLUSD",1646987743954,47.811,81.698,81.64,18.3608]
["bitfinex","SOLUSD",1646987744147,47.811,81.698,81.641,6.122]
["bitfinex","SOLUSD",1646987744453,47.811,81.698,81.641,57.561031]
["bitfinex","SOLUSD",1646987744647,47.811,81.698,81.641,30.06309556]
["bitfinex","SOLUSD",1646987744846,47.811,81.698,81.642,30.54241501]
["bitfinex","SOLUSD",1646987745346,47.811,81.698,81.643,3.04447957]
["bitfinex","SOLUSD",1646987745846,47.811,81.698,81.65,18.3558]
["bitfinex","SOLUSD",1646987746047,47.811,81.698,81.643,3.04447957]
["bitfinex","SOLUSD",1646987746847,47.811,81.698,81.633,9.7841]
["bitfinex","SOLUSD",1646987747052,47.811,81.698,81.633,6.122]
["bitfinex","SOLUSD",1646987747256,47.811,81.698,81.634,30.54241501]
["bitfinex","SOLUSD",1646987747652,47.811,81.698,81.635,3.04447957]
["bitfinex","SOLUSD",1646987748249,47.811,81.698,81.64,18.3609]
["bitfinex","SOLUSD",1646987748451,47.811,81.698,81.635,3.04447957]
["bitfinex","SOLUSD",1646987749556,121.3,81.697,81.635,3.04447957]
["bitfinex","SOLUSD",1646987753557,47.811,81.698,81.635,3.04447957]
["bitfinex","SOLUSD",1646987753761,47.811,81.698,81.64,18.3609]
["bitfinex","SOLUSD",1646987754456,121.3,81.697,81.635,3.04447957]
["bitfinex","SOLUSD",1646987754660,121.3,81.697,81.635,21.75347957]
["bitfinex","SOLUSD",1646987755059,47.811,81.698,81.635,21.75347957]
["bitfinex","SOLUSD",1646987755658,121.3,81.697,81.635,21.75347957]
["bitfinex","SOLUSD",1646987756760,47.811,81.698,81.635,21.75347957]
["bitfinex","SOLUSD",1646987757163,121.3,81.697,81.635,3.04447957]
["bitfinex","SOLUSD",1646987757960,121.3,81.697,81.634,3.04447957]
["bitfinex","SOLUSD",1646987758560,47.811,81.698,81.634,3.04447957]
["bitfinex","SOLUSD",1646987758762,121.3,81.697,81.634,3.04447957]
["bitfinex","SOLUSD",1646987759563,121.27967299,81.697,81.634,3.04447957]
["bitfinex","SOLUSD",1646987759962,47.811,81.698,81.634,3.04447957]
["bitfinex","SOLUSD",1646987760164,121.3,81.697,81.634,3.04447957]
["bitfinex","SOLUSD",1646987760665,47.811,81.698,81.634,3.04447957]
["bitfinex","SOLUSD",1646987761164,47.811,81.698,81.64,18.361]
["bitfinex","SOLUSD",1646987761366,47.811,81.698,81.634,3.04447957]
["bitfinex","SOLUSD",1646987761566,121.3,81.697,81.634,3.04447957]
["bitfinex","SOLUSD",1646987761765,47.811,81.698,81.634,3.04447957]
["bitfinex","SOLUSD",1646987761966,47.811,81.698,81.633,6.122]
["bitfinex","SOLUSD",1646987762166,121.3,81.697,81.633,6.122]
["bitfinex","SOLUSD",1646987762370,47.811,81.698,81.633,6.122]
["bitfinex","SOLUSD",1646987762968,47.811,81.698,81.634,3.04447957]
["bitfinex","SOLUSD",1646987763471,47.811,81.698,81.64,18.3609]
["bitfinex","SOLUSD",1646987763670,6.122,81.721,81.64,18.3609]
["bitfinex","SOLUSD",1646987763869,47.5612,81.72,81.641,57.561031]
["bitfinex","SOLUSD",1646987764070,6.121,81.719,81.641,57.561031]
["bitfinex","SOLUSD",1646987764270,47.5612,81.72,81.642,71.09789934]
["bitfinex","SOLUSD",1646987764494,50.5803578,81.719,81.642,71.09789934]
["bitfinex","SOLUSD",1646987764695,50.5803578,81.719,81.643,71.09789934]
["bitfinex","SOLUSD",1646987764899,50.5803578,81.719,81.66,18.3554]
["bitfinex","SOLUSD",1646987765295,50.5803578,81.719,81.661,3.04447957]
["bitfinex","SOLUSD",1646987766297,50.5803578,81.719,81.66,18.3554]
["bitfinex","SOLUSD",1646987766700,6.12,81.736,81.66,18.3554]
["bitfinex","SOLUSD",1646987766907,23.7197,81.735,81.68,18.3513]
["bitfinex","SOLUSD",1646987767697,56.59738063,81.734,81.681,6.119]
["bitfinex","SOLUSD",1646987767897,56.59738063,81.734,81.68,18.3513]
["bitfinex","SOLUSD",1646987768099,56.59738063,81.734,81.67,18.3543]
["bitfinex","SOLUSD",1646987768698,56.59738063,81.734,81.664,6.119]
["bitfinex","SOLUSD",1646987768899,56.59738063,81.734,81.649,9.16447957]
["bitfinex","SOLUSD",1646987769099,18.3584,81.73,81.649,9.16447957]
["bitfinex","SOLUSD",1646987769303,56.59738063,81.734,81.651,3.04447957]
["bitfinex","SOLUSD",1646987769500,56.59738063,81.734,81.651,16.58003044]
["bitfinex","SOLUSD",1646987769701,121.3,81.733,81.651,16.58003044]
["bitfinex","SOLUSD",1646987770003,56.59738063,81.734,81.652,13.53555087]
["bitfinex","SOLUSD",1646987770402,18.3584,81.73,81.66,18.3565]
["bitfinex","SOLUSD",1646987771402,56.59738063,81.734,81.66,18.3565]
["bitfinex","SOLUSD",1646987771804,56.59738063,81.734,81.661,6.12]
["bitfinex","SOLUSD",1646987772205,56.59738063,81.734,81.66,18.3565]
["bitfinex","SOLUSD",1646987773205,56.59738063,81.734,81.661,6.12]
["bitfinex","SOLUSD",1646987773407,56.59738063,81.734,81.67,18.3539]
["bitfinex","SOLUSD",1646987773603,56.59738063,81.734,81.671,6.119]
["bitfinex","SOLUSD",1646987774006,23.7197,81.735,81.671,6.119]
["bitfinex","SOLUSD",1646987774603,23.7197,81.735,81.67,18.3539]
["bitfinex","SOLUSD",1646987774804,23.7197,81.735,81.66,36.5686]
["bitfinex","SOLUSD",1646987775004,52.30719093,81.734,81.66,36.5686]
["bitfinex","SOLUSD",1646987775404,52.30719093,81.734,81.66,18.2123]
["bitfinex","SOLUSD",1646987776204,52.30719093,81.734,81.661,6.12]
["bitfinex","SOLUSD",1646987778008,121.3,81.733,81.661,6.12]
["bitfinex","SOLUSD",1646987778207,121.3,81.729,81.661,6.12]
["bitfinex","SOLUSD",1646987778808,121.3,81.729,81.651,6.12]
["bitfinex","SOLUSD",1646987779006,121.3,81.729,81.65,18.3588]
["bitfinex","SOLUSD",1646987781809,121.3,81.727,81.651,6.12]
["bitfinex","SOLUSD",1646987782009,6.12,81.726,81.651,6.12]
["bitfinex","SOLUSD",1646987782912,23.8116,81.725,81.651,6.12]
["bitfinex","SOLUSD",1646987783614,6.12,81.724,81.643,6.12]
["bitfinex","SOLUSD",1646987783813,121.3,81.722,81.636,6.121]
["bitfinex","SOLUSD",1646987784012,18.3637,81.71,81.625,6.121]
["bitfinex","SOLUSD",1646987784212,62.09149036,81.708,81.625,6.121]
["bitfinex","SOLUSD",1646987784411,62.09149036,81.708,81.626,3.04447957]
["bitfinex","SOLUSD",1646987784611,62.09149036,81.708,81.627,6.122]
["bitfinex","SOLUSD",1646987784811,62.09149036,81.708,81.63,18.363]
["bitfinex","SOLUSD",1646987785014,62.09149036,81.708,81.627,33.61993544]
["bitfinex","SOLUSD",1646987785015,121.3,81.707,81.631,6.122]
["bitfinex","SOLUSD",1646987785212,121.3,81.707,81.629,6.122]
["bitfinex","SOLUSD",1646987785416,62.09149036,81.708,81.632,13.55734762]
["bitfinex","SOLUSD",1646987785711,62.09149036,81.708,81.633,6.122]
["bitfinex","SOLUSD",1646987785912,62.09149036,81.708,81.64,18.3611]
["bitfinex","SOLUSD",1646987786113,62.09149036,81.708,81.641,6.121]
["bitfinex","SOLUSD",1646987786813,121.3,81.707,81.641,6.121]
["bitfinex","SOLUSD",1646987787013,121.3,81.699,81.628,6.121]
["bitfinex","SOLUSD",1646987787217,121.3,81.697,81.628,6.121]
["bitfinex","SOLUSD",1646987787412,121.3,81.697,81.619,6.122]
["bitfinex","SOLUSD",1646987787913,124.34447957,81.697,81.62,13.564228]
["bitfinex","SOLUSD",1646987788118,121.3,81.679,81.62,13.564228]
["bitfinex","SOLUSD",1646987788316,72.56763659,81.678,81.603,13.564228]
["bitfinex","SOLUSD",1646987788715,72.56763659,81.678,81.604,9.16747957]
["bitfinex","SOLUSD",1646987788917,72.56763659,81.678,81.604,36.66541501]
["bitfinex","SOLUSD",1646987789117,72.56763659,81.678,81.605,16.60870757]
["bitfinex","SOLUSD",1646987789316,72.56763659,81.678,81.606,6.123]
["bitfinex","SOLUSD",1646987789515,121.3,81.677,81.606,19.687228]
["bitfinex","SOLUSD",1646987789717,127.13,81.677,81.606,13.564228]
["bitfinex","SOLUSD",1646987789919,127.13,81.677,81.607,13.564228]
["bitfinex","SOLUSD",1646987790318,127.13,81.677,81.61,18.3685]
["bitfinex","SOLUSD",1646987790621,6.123,81.676,81.599,16.60870757]
["bitfinex","SOLUSD",1646987790818,121.3,81.675,81.599,3.04447957]
["bitfinex","SOLUSD",1646987791219,121.3,81.675,81.6,13.56210016]
["bitfinex","SOLUSD",1646987791623,121.3,81.675,81.601,3.04447957]
["bitfinex","SOLUSD",1646987791920,121.3,81.677,81.601,3.04447957]
["bitfinex","SOLUSD",1646987792120,121.3,81.677,81.602,13.56210016]
["bitfinex","SOLUSD",1646987792321,72.56763659,81.678,81.602,13.56210016]
["bitfinex","SOLUSD",1646987792523,72.56763659,81.678,81.603,3.04447957]
["bitfinex","SOLUSD",1646987792724,72.56763659,81.678,81.61,18.3675]
["bitfinex","SOLUSD",1646987793126,72.56763659,81.678,81.611,3.04447957]
["bitfinex","SOLUSD",1646987793328,72.56763659,81.678,81.611,16.60657973]
["bitfinex","SOLUSD",1646987793724,23.1479,81.678,81.612,16.60657973]
["bitfinex","SOLUSD",1646987793923,23.1479,81.678,81.62,18.3662]
["bitfinex","SOLUSD",1646987794124,23.1479,81.678,81.613,16.60657973]
["bitfinex","SOLUSD",1646987794425,23.1479,81.678,81.614,13.56210016]
["bitfinex","SOLUSD",1646987794623,57.01654444,81.677,81.614,16.60657973]
["bitfinex","SOLUSD",1646987794824,57.01654444,81.677,81.62,18.3663]
["bitfinex","SOLUSD",1646987795224,23.1479,81.678,81.621,13.56210016]
["bitfinex","SOLUSD",1646987795629,23.1479,81.678,81.621,3.04447957]
["bitfinex","SOLUSD",1646987795827,23.1479,81.678,81.622,27.97794834]
["bitfinex","SOLUSD",1646987796226,23.1479,81.678,81.63,18.3637]
["bitfinex","SOLUSD",1646987796629,23.1479,81.678,81.631,16.60657973]
["bitfinex","SOLUSD",1646987797027,6.123,81.709,81.632,3.04447957]
["bitfinex","SOLUSD",1646987797227,22.5633,81.708,81.632,3.04447957]
["bitfinex","SOLUSD",1646987797427,22.5633,81.708,81.633,13.55381275]
["bitfinex","SOLUSD",1646987797827,121.3,81.707,81.634,3.04447957]
["bitfinex","SOLUSD",1646987798028,57.92435636,81.695,81.634,3.04447957]
["bitfinex","SOLUSD",1646987798254,57.92435636,81.695,81.64,18.3611]
["bitfinex","SOLUSD",1646987798452,82.55865636,81.695,81.64,18.3611]
["bitfinex","SOLUSD",1646987799455,121.3,81.694,81.616,23.30895693]
["bitfinex","SOLUSD",1646987799756,121.3,81.694,81.621,13.55471497]
["bitfinex","SOLUSD",1646987800155,121.3,81.694,81.614,13.55471497]
["bitfinex","SOLUSD",1646987801158,121.3,81.694,81.62,18.3661]
["bitfinex","SOLUSD",1646987801757,121.3,81.694,81.621,13.55471497]
["bitfinex","SOLUSD",1646987802557,121.3,81.694,81.614,13.55471497]
["bitfinex","SOLUSD",1646987802761,82.55865636,81.695,81.63,18.3631]
["bitfinex","SOLUSD",1646987803159,82.55865636,81.695,81.615,3.04447957]
["bitfinex","SOLUSD",1646987803160,121.3,81.694,81.615,3.04447957]
["bitfinex","SOLUSD",1646987803362,121.3,81.692,81.607,20.26754311]
["bitfinex","SOLUSD",1646987803559,121.3,81.69,81.609,3.04447957]
["bitfinex","SOLUSD",1646987803765,121.3,81.688,81.609,3.04447957]
["bitfinex","SOLUSD",1646987803960,121.3,81.688,81.61,13.55668998]
["bitfinex","SOLUSD",1646987804561,121.3,81.686,81.61,13.55668998]
["bitfinex","SOLUSD",1646987804759,121.3,81.684,81.601,13.55668998]
["bitfinex","SOLUSD",1646987804960,121.3,81.682,81.601,13.55668998]
["bitfinex","SOLUSD",1646987805160,121.3,81.68,81.599,13.55668998]
["bitfinex","SOLUSD",1646987805360,18.3702,81.68,81.61,18.3688]
["bitfinex","SOLUSD",1646987806061,18.3702,81.68,81.611,13.55668998]
["bitfinex","SOLUSD",1646987806959,6.123,81.684,81.612,3.04447957]
["bitfinex","SOLUSD",1646987807159,6.123,81.684,81.62,18.3672]
["bitfinex","SOLUSD",1646987808568,24.0591,81.685,81.621,3.04447957]
["bitfinex","SOLUSD",1646987808761,24.0591,81.685,81.64,18.3594]
["bitfinex","SOLUSD",1646987809764,6.122,81.715,81.641,3.04447957]
["bitfinex","SOLUSD",1646987809965,6.122,81.739,81.641,3.04447957]
["bitfinex","SOLUSD",1646987810162,24.2852,81.718,81.66,18.355]
["bitfinex","SOLUSD",1646987810362,6.12,81.717,81.66,18.355]
["bitfinex","SOLUSD",1646987810563,6.12,81.717,81.641,3.04447957]
["bitfinex","SOLUSD",1646987810564,121.3,81.716,81.641,3.04447957]
["bitfinex","SOLUSD",1646987810765,121.3,81.714,81.641,3.04447957]
["bitfinex","SOLUSD",1646987811064,6.121,81.713,81.641,3.04447957]
["bitfinex","SOLUSD",1646987811263,6.121,81.714,81.64,18.7778]
["bitfinex","SOLUSD",1646987811464,121.3,81.713,81.64,18.7778]
["bitfinex","SOLUSD",1646987811662,121.3,81.711,81.64,18.7778]
["bitfinex","SOLUSD",1646987811866,121.3,81.709,81.64,18.7778]
["bitfinex","SOLUSD",1646987812162,55.55731513,81.715,81.62,37.5369]
["bitfinex","SOLUSD",1646987812163,121.3,81.707,81.62,37.5369]
["bitfinex","SOLUSD",1646987812362,23.8197,81.708,81.62,22.9969]
["bitfinex","SOLUSD",1646987812363,121.3,81.705,81.62,22.9969]
["bitfinex","SOLUSD",1646987812563,121.3,81.705,81.621,13.54539003]
["bitfinex","SOLUSD",1646987812963,121.3,81.705,81.621,16.5898696]
["bitfinex","SOLUSD",1646987813163,18.3651,81.7,81.63,18.3645]
["bitfinex","SOLUSD",1646987813461,121.3,81.706,81.63,18.3645]
["bitfinex","SOLUSD",1646987815967,121.3,81.707,81.63,18.3645]
["bitfinex","SOLUSD",1646987816565,23.8197,81.708,81.63,18.3645]
["bitfinex","SOLUSD",1646987816965,23.8197,81.708,81.631,3.04447957]
["bitfinex","SOLUSD",1646987817267,23.8197,81.708,81.64,18.3608]
["bitfinex","SOLUSD",1646987817666,23.8197,81.708,81.64,21.40527957]
["bitfinex","SOLUSD",1646987818966,23.8197,81.708,81.64,40.14547957]
["bitfinex","SOLUSD",1646987819867,23.8197,81.708,81.64,37.101]
["bitfinex","SOLUSD",1646987820269,23.8197,81.708,81.64,18.3608]
["bitfinex","SOLUSD",1646987822468,23.8197,81.708,81.65,18.3582]
["bitfinex","SOLUSD",1646987823672,23.8197,81.708,81.651,6.121]
["bitfinex","SOLUSD",1646987823872,23.8197,81.708,81.66,18.355]
["bitfinex","SOLUSD",1646987824074,23.8197,81.708,81.651,3.04447957]
["bitfinex","SOLUSD",1646987824269,28.9097,81.708,81.645,18.7463]
["bitfinex","SOLUSD",1646987824469,28.9097,81.708,81.646,6.121]
["bitfinex","SOLUSD",1646987824983,28.9097,81.708,81.641,6.121]
["bitfinex","SOLUSD",1646987825175,28.9097,81.708,81.639,6.121]
["bitfinex","SOLUSD",1646987825374,23.8197,81.708,81.639,6.121]
["bitfinex","SOLUSD",1646987825575,23.8197,81.708,81.641,3.04447957]
["bitfinex","SOLUSD",1646987825781,23.8197,81.708,81.642,6.121]
["bitfinex","SOLUSD",1646987826175,23.8197,81.708,81.65,18.36]
["bitfinex","SOLUSD",1646987826578,23.8197,81.708,81.651,6.121]
["bitfinex","SOLUSD",1646987827576,18.3652,81.7,81.634,6.121]
["bitfinex","SOLUSD",1646987827777,121.3,81.699,81.634,6.121]
["bitfinex","SOLUSD",1646987827979,121.3,81.699,81.625,6.122]
["bitfinex","SOLUSD",1646987828180,121.3,81.697,81.624,6.122]
["bitfinex","SOLUSD",1646987828579,23.6284,81.698,81.624,6.122]
["bitfinex","SOLUSD",1646987828780,23.6284,81.698,81.625,13.54990451]
["bitfinex","SOLUSD",1646987829082,23.6284,81.698,81.626,6.122]
["bitfinex","SOLUSD",1646987829481,23.6284,81.698,81.63,18.3643]
["bitfinex","SOLUSD",1646987829682,121.3,81.697,81.631,6.122]
["bitfinex","SOLUSD",1646987830182,121.3,81.697,81.615,21.54637957]
["bitfinex","SOLUSD",1646987830383,121.3,81.689,81.615,21.54637957]
["bitfinex","SOLUSD",1646987830584,121.3,81.687,81.616,13.55360231]
["bitfinex","SOLUSD",1646987831085,121.3,81.685,81.616,13.55360231]
["bitfinex","SOLUSD",1646987831288,121.3,81.685,81.617,6.123]
["bitfinex","SOLUSD",1646987832012,121.3,81.685,81.613,6.123]
["bitfinex","SOLUSD",1646987832013,18.3697,81.68,81.613,6.123]
["bitfinex","SOLUSD",1646987832215,121.3,81.679,81.611,6.123]
["bitfinex","SOLUSD",1646987832417,127.423,81.679,81.61,18.369]
["bitfinex","SOLUSD",1646987832614,127.423,81.679,81.612,13.55702805]
["bitfinex","SOLUSD",1646987833015,121.3,81.677,81.611,13.55702805]
["bitfinex","SOLUSD",1646987833221,6.123,81.676,81.611,13.55702805]
["bitfinex","SOLUSD",1646987833516,23.8466,81.675,81.61,18.3689]
["bitfinex","SOLUSD",1646987833716,121.3,81.674,81.598,65.67956572]
["bitfinex","SOLUSD",1646987833915,121.3,81.674,81.611,13.55702805]
["bitfinex","SOLUSD",1646987834317,121.3,81.674,81.599,68.72404529]
["bitfinex","SOLUSD",1646987834716,121.3,81.674,81.6,13.55702805]
["bitfinex","SOLUSD",1646987835016,121.3,81.669,81.6,31.92802805]
["bitfinex","SOLUSD",1646987835415,121.3,81.669,81.601,13.55702805]
["bitfinex","SOLUSD",1646987836115,121.3,81.669,81.602,6.123]
["bitfinex","SOLUSD",1646987836715,121.3,81.669,81.603,13.55702805]
["bitfinex","SOLUSD",1646987836918,127.423,81.669,81.604,6.123]
["bitfinex","SOLUSD",1646987837216,127.423,81.669,81.603,13.55702805]
["bitfinex","SOLUSD",1646987837614,127.423,81.669,81.601,13.55702805]
["bitfinex","SOLUSD",1646987839318,127.423,81.669,81.601,38.66383015]
["bitfinex","SOLUSD",1646987839526,18.3719,81.67,81.601,38.66383015]
["bitfinex","SOLUSD",1646987839818,18.3719,81.67,81.602,40.57276362]
["bitfinex","SOLUSD",1646987840117,18.3719,81.67,81.603,25.1068021]
["bitfinex","SOLUSD",1646987840518,18.3719,81.67,81.604,13.55702805]
["bitfinex","SOLUSD",1646987840920,23.8466,81.675,81.61,18.3686]
["bitfinex","SOLUSD",1646987841320,23.8466,81.675,81.611,13.55702805]
["bitfinex","SOLUSD",1646987841921,23.8466,81.675,81.62,18.3667]
["bitfinex","SOLUSD",1646987842320,23.8466,81.675,81.621,6.123]
["bitfinex","SOLUSD",1646987842520,23.8466,81.675,81.621,22.72450762]
["bitfinex","SOLUSD",1646987842721,23.8466,81.675,81.622,3.04447957]
["bitfinex","SOLUSD",1646987842921,23.8466,81.675,81.623,6.123]
["bitfinex","SOLUSD",1646987843422,23.8466,81.675,81.624,13.55702805]
["bitfinex","SOLUSD",1646987843623,23.8466,81.675,81.625,6.123]
["bitfinex","SOLUSD",1646987844025,23.8466,81.675,81.624,13.55702805]
["bitfinex","SOLUSD",1646987844225,23.8466,81.675,81.62,18.3664]
["bitfinex","SOLUSD",1646987844524,23.8466,81.675,81.621,13.57100217]
["bitfinex","SOLUSD",1646987845427,23.8466,81.675,81.622,6.123]
["bitfinex","SOLUSD",1646987845626,23.8466,81.675,81.621,3.04447957]
["bitfinex","SOLUSD",1646987845827,23.8466,81.675,81.623,13.57100217]
["bitfinex","SOLUSD",1646987846228,23.8466,81.675,81.623,16.61548174]
["bitfinex","SOLUSD",1646987846429,22.9770002,81.68,81.623,16.61548174]
["bitfinex","SOLUSD",1646987846629,22.9770002,81.68,81.63,18.3633]
["bitfinex","SOLUSD",1646987847030,22.9770002,81.68,81.631,16.61548174]
["bitfinex","SOLUSD",1646987847429,22.9770002,81.68,81.632,16.61548174]
["bitfinex","SOLUSD",1646987847836,22.9770002,81.68,81.64,18.3611]
["bitfinex","SOLUSD",1646987848232,22.9770002,81.68,81.641,13.57100217]
["bitfinex","SOLUSD",1646987848733,22.9770002,81.68,81.634,16.61548174]
["bitfinex","SOLUSD",1646987848932,22.9770002,81.68,81.635,121.3]
["bitfinex","SOLUSD",1646987849133,22.9770002,81.68,81.65,18.3587]
["bitfinex","SOLUSD",1646987849333,22.9770002,81.68,81.642,3.04447957]
["bitfinex","SOLUSD",1646987849334,23.0675,81.729,81.651,126.28502446]
["bitfinex","SOLUSD",1646987849533,23.0675,81.729,81.651,21.3505062]
["bitfinex","SOLUSD",1646987849737,23.0675,81.729,81.652,124.34447957]
["bitfinex","SOLUSD",1646987849932,61.48332613,81.728,81.652,137.91548174]
["bitfinex","SOLUSD",1646987850136,61.48332613,81.728,81.653,3.04447957]
["bitfinex","SOLUSD",1646987850337,61.48332613,81.728,81.654,121.3]
["bitfinex","SOLUSD",1646987850733,23.0675,81.729,81.655,137.91548174]
["bitfinex","SOLUSD",1646987851134,23.0675,81.729,81.69,18.3503]
["bitfinex","SOLUSD",1646987851538,24.5123,81.749,81.691,3.04447957]
["bitfinex","SOLUSD",1646987851734,46.93092683,81.754,81.691,3.04447957]
["bitfinex","SOLUSD",1646987851934,23.1731,81.767,81.691,3.04447957]
["bitfinex","SOLUSD",1646987852133,24.4071,81.766,81.691,3.04447957]
["bitfinex","SOLUSD",1646987852336,24.4071,81.766,81.7,61.1428]
["bitfinex","SOLUSD",1646987852635,6.117,81.765,81.691,3.04447957]
["bitfinex","SOLUSD",1646987852836,50.43149314,81.764,81.701,3.04447957]
["bitfinex","SOLUSD",1646987853434,50.43149314,81.764,81.71,18.3454]
["bitfinex","SOLUSD",1646987853836,50.43149314,81.764,81.701,3.04447957]
["bitfinex","SOLUSD",1646987854435,24.4071,81.766,81.72,18.3414]
["bitfinex","SOLUSD",1646987855339,52.82756746,81.787,81.72,18.3414]
["bitfinex","SOLUSD",1646987855536,22.9678,81.786,81.72,18.3414]
["bitfinex","SOLUSD",1646987855736,22.9678,81.786,81.73,18.3411]
["bitfinex","SOLUSD",1646987856038,22.9678,81.786,81.721,3.04447957]
["bitfinex","SOLUSD",1646987856237,52.82756746,81.787,81.722,4.83475851]
["bitfinex","SOLUSD",1646987856437,52.82756746,81.787,81.731,3.04447957]
["bitfinex","SOLUSD",1646987856836,52.82756746,81.787,81.75,18.3365]
["bitfinex","SOLUSD",1646987857441,52.82756746,81.787,81.731,3.04447957]
["bitfinex","SOLUSD",1646987857637,52.82756746,81.787,81.731,124.34447957]
["bitfinex","SOLUSD",1646987857838,52.82756746,81.787,81.76,18.3323]
["bitfinex","SOLUSD",1646987858038,52.82756746,81.787,81.733,121.3]
["bitfinex","SOLUSD",1646987858262,52.82756746,81.787,81.732,3.04447957]
["bitfinex","SOLUSD",1646987859038,52.82756746,81.787,81.74,18.3387]
["bitfinex","SOLUSD",1646987859439,52.82756746,81.787,81.732,3.04447957]
["bitfinex","SOLUSD",1646987859640,52.82756746,81.787,81.713,3.04447957]
["bitfinex","SOLUSD",1646987860441,22.8072,81.786,81.72,18.3412]
["bitfinex","SOLUSD",1646987860641,22.8072,81.786,81.713,3.04447957]
["bitfinex","SOLUSD",1646987861240,22.8072,81.786,81.716,5.7396568]
["bitfinex","SOLUSD",1646987861440,22.8072,81.786,81.72,14.54]
["bitfinex","SOLUSD",1646987861640,22.8072,81.786,81.74,18.3389]
["bitfinex","SOLUSD",1646987864144,6.115,81.825,81.74,18.3389]
["bitfinex","SOLUSD",1646987864145,60.68570379,81.79,81.74,18.3389]
["bitfinex","SOLUSD",1646987864947,60.68570379,81.79,81.724,18.1163]
["bitfinex","SOLUSD",1646987865347,60.68570379,81.79,81.726,3.04447957]
["bitfinex","SOLUSD",1646987867076,60.68570379,81.79,81.74,18.3381]
["bitfinex","SOLUSD",1646987867681,60.68570379,81.79,81.726,3.04447957]
["bitfinex","SOLUSD",1646987868280,60.68570379,81.79,81.73,18.3383]
["bitfinex","SOLUSD",1646987868678,60.68570379,81.79,81.726,3.04447957]
["bitfinex","SOLUSD",1646987868877,60.68570379,81.79,81.731,3.04447957]
["bitfinex","SOLUSD",1646987869479,60.68570379,81.79,81.74,18.338]
["bitfinex","SOLUSD",1646987870079,60.68570379,81.79,81.731,3.04447957]
["bitfinex","SOLUSD",1646987870285,24.184,81.789,81.731,3.04447957]
["bitfinex","SOLUSD",1646987870881,24.184,81.789,81.684,60.76]
["bitfinex","SOLUSD",1646987870882,24.184,81.789,81.712,3.04447957]
["bitfinex","SOLUSD",1646987871083,121.3,81.788,81.712,3.04447957]
["bitfinex","SOLUSD",1646987871385,121.3,81.786,81.7,3.04447957]
["bitfinex","SOLUSD",1646987871583,121.3,81.784,81.7,3.04447957]
["bitfinex","SOLUSD",1646987871782,121.3,81.782,81.7,3.04447957]
["bitfinex","SOLUSD",1646987871983,121.3,81.78,81.7,3.04447957]
["bitfinex","SOLUSD",1646987872184,24.2302,81.781,81.7,3.04447957]
["bitfinex","SOLUSD",1646987873182,24.2302,81.781,81.71,18.3449]
["bitfinex","SOLUSD",1646987874182,121.3,81.78,81.71,18.3449]
["bitfinex","SOLUSD",1646987874385,139.6472,81.78,81.7,21.39167957]
["bitfinex","SOLUSD",1646987874586,121.3,81.778,81.7,21.39167957]
["bitfinex","SOLUSD",1646987874988,121.3,81.778,81.7,3.04447957]
["bitfinex","SOLUSD",1646987875187,127.417,81.778,81.7,3.04447957]
["bitfinex","SOLUSD",1646987875890,127.417,81.778,81.676,25.80013544]
["bitfinex","SOLUSD",1646987876090,127.417,81.778,81.667,25.80013544]
["bitfinex","SOLUSD",1646987876291,121.3,81.776,81.667,25.80013544]
["bitfinex","SOLUSD",1646987876490,121.3,81.774,81.676,3.04447957]
["bitfinex","SOLUSD",1646987876690,121.3,81.772,81.676,3.04447957]
["bitfinex","SOLUSD",1646987876891,135.84,81.77,81.676,3.04447957]
["bitfinex","SOLUSD",1646987877090,121.3,81.768,81.676,3.04447957]
["bitfinex","SOLUSD",1646987877291,121.3,81.764,81.676,3.04447957]
["bitfinex","SOLUSD",1646987877489,121.3,81.762,81.676,3.04447957]
["bitfinex","SOLUSD",1646987877693,139.6534,81.76,81.676,3.04447957]
["bitfinex","SOLUSD",1646987877892,121.3,81.758,81.676,3.04447957]
["bitfinex","SOLUSD",1646987878091,6.118,81.757,81.676,3.04447957]
["bitfinex","SOLUSD",1646987878491,24.9532,81.756,81.676,3.04447957]
["bitfinex","SOLUSD",1646987878694,6.118,81.755,81.676,3.04447957]
["bitfinex","SOLUSD",1646987878893,121.3,81.754,81.676,3.04447957]
["bitfinex","SOLUSD",1646987879093,18.3538,81.75,81.67,18.3539]
["bitfinex","SOLUSD",1646987879394,121.3,81.749,81.67,18.3539]
["bitfinex","SOLUSD",1646987879594,128.35,81.749,81.663,3.04447957]
["bitfinex","SOLUSD",1646987879793,121.3,81.747,81.655,25.80013544]
["bitfinex","SOLUSD",1646987880094,121.3,81.745,81.654,3.04447957]
["bitfinex","SOLUSD",1646987880293,121.3,81.739,81.656,3.04447957]
["bitfinex","SOLUSD",1646987880496,65.5320424,81.739,81.656,3.04447957]
["bitfinex","SOLUSD",1646987880895,65.5320424,81.739,81.657,25.80013544]
["bitfinex","SOLUSD",1646987881296,65.5320424,81.739,81.658,3.04447957]
["bitfinex","SOLUSD",1646987882098,65.5320424,81.739,81.66,18.3547]
["bitfinex","SOLUSD",1646987882497,65.5320424,81.739,81.661,3.04447957]
["bitfinex","SOLUSD",1646987883298,121.3,81.738,81.661,3.04447957]
["bitfinex","SOLUSD",1646987883500,65.5320424,81.739,81.661,3.04447957]
["bitfinex","SOLUSD",1646987883901,65.5320424,81.739,81.67,18.354]
["bitfinex","SOLUSD",1646987884299,65.5320424,81.739,81.653,5.78868333]
["bitfinex","SOLUSD",1646987884300,65.5320424,81.739,81.671,3.04447957]
["bitfinex","SOLUSD",1646987885125,65.5320424,81.739,81.671,124.34447957]
["bitfinex","SOLUSD",1646987885324,24.9532,81.746,81.672,5.10530153]
["bitfinex","SOLUSD",1646987885522,24.9532,81.746,81.673,121.55]
["bitfinex","SOLUSD",1646987885727,24.9532,81.746,81.673,172.54587101]
["bitfinex","SOLUSD",1646987885922,24.9532,81.746,81.675,121.3]
["bitfinex","SOLUSD",1646987886125,24.9532,81.746,81.69,18.3496]
["bitfinex","SOLUSD",1646987886422,24.9532,81.746,81.68,14.54]
["bitfinex","SOLUSD",1646987886423,65.49026569,81.745,81.68,14.54]
["bitfinex","SOLUSD",1646987886823,65.49026569,81.745,81.691,3.04447957]
["bitfinex","SOLUSD",1646987887025,65.49026569,81.745,81.681,3.04447957]
["bitfinex","SOLUSD",1646987891630,65.49026569,81.745,81.682,11.80471066]
["bitfinex","SOLUSD",1646987892030,65.49026569,81.745,81.683,3.04447957]
["bitfinex","SOLUSD",1646987892433,24.9532,81.746,81.683,3.04447957]
["bitfinex","SOLUSD",1646987892732,24.9532,81.746,81.7,18.3475]
["bitfinex","SOLUSD",1646987895231,24.9532,81.746,81.701,11.80471066]
["bitfinex","SOLUSD",1646987896736,6.118,81.774,81.702,4.9233771]
["bitfinex","SOLUSD",1646987896936,45.6774,81.789,81.702,7.96785667]
["bitfinex","SOLUSD",1646987897135,45.6774,81.789,81.703,3.04447957]
["bitfinex","SOLUSD",1646987897537,170.18764036,81.788,81.703,3.04447957]
["bitfinex","SOLUSD",1646987898139,121.3,81.786,81.71,18.3453]
["bitfinex","SOLUSD",1646987898339,121.3,81.784,81.703,3.04447957]
["bitfinex","SOLUSD",1646987898542,121.3,81.782,81.704,11.80471066]
["bitfinex","SOLUSD",1646987898738,6.115,81.781,81.704,11.80471066]
["bitfinex","SOLUSD",1646987898939,6.115,81.787,81.704,11.80471066]
["bitfinex","SOLUSD",1646987900946,121.3,81.779,81.704,11.80471066]
["bitfinex","SOLUSD",1646987901149,127.415,81.778,81.704,11.80471066]
["bitfinex","SOLUSD",1646987901345,24.1359,81.777,81.704,11.80471066]
["bitfinex","SOLUSD",1646987902245,6.115,81.776,81.701,11.80471066]
["bitfinex","SOLUSD",1646987903288,121.3,81.775,81.701,11.80471066]
["bitfinex","SOLUSD",1646987903449,121.3,81.773,81.701,11.80471066]
["bitfinex","SOLUSD",1646987903749,121.3,81.771,81.701,11.80471066]
["bitfinex","SOLUSD",1646987903947,121.3,81.769,81.701,11.80471066]
["bitfinex","SOLUSD",1646987904748,121.3,81.769,81.689,26.39906277]
["bitfinex","SOLUSD",1646987904948,121.3,81.768,81.689,26.39906277]
["bitfinex","SOLUSD",1646987905148,22.9714,81.767,81.69,3.04447957]
["bitfinex","SOLUSD",1646987905548,22.9714,81.767,81.691,26.39906277]
["bitfinex","SOLUSD",1646987905750,22.9714,81.767,81.71,18.345]
["bitfinex","SOLUSD",1646987905949,22.9714,81.767,81.692,3.04447957]
["bitfinex","SOLUSD",1646987907150,22.9714,81.767,81.7,18.3475]
["bitfinex","SOLUSD",1646987908354,22.9714,81.767,81.701,20.96619023]
["bitfinex","SOLUSD",1646987908555,22.9714,81.767,81.703,5.10839195]
["bitfinex","SOLUSD",1646987908757,22.9714,81.767,81.704,6.117]
["bitfinex","SOLUSD",1646987909057,22.9714,81.767,81.704,9.16147957]
["bitfinex","SOLUSD",1646987909256,22.9714,81.767,81.705,3.04447957]
["bitfinex","SOLUSD",1646987909457,22.9714,81.767,81.71,18.3451]
["bitfinex","SOLUSD",1646987909756,22.9714,81.767,81.711,6.117]
["bitfinex","SOLUSD",1646987911383,22.9714,81.767,81.712,11.80471066]
["bitfinex","SOLUSD",1646987911584,22.9714,81.767,81.713,6.115]
["bitfinex","SOLUSD",1646987912984,22.9714,81.767,81.714,3.04447957]
["bitfinex","SOLUSD",1646987913185,22.9714,81.767,81.715,6.115]
["bitfinex","SOLUSD",1646987913386,22.9714,81.767,81.72,18.3425]
["bitfinex","SOLUSD",1646987913585,22.9714,81.767,81.721,6.115]
["bitfinex","SOLUSD",1646987914186,22.9714,81.767,81.713,6.115]
["bitfinex","SOLUSD",1646987914384,22.9714,81.767,81.722,11.80471066]
["bitfinex","SOLUSD",1646987914786,22.9714,81.767,81.723,6.115]
["bitfinex","SOLUSD",1646987917487,22.9714,81.767,81.724,11.80471066]
["bitfinex","SOLUSD",1646987920789,22.9714,81.767,81.725,6.115]
["bitfinex","SOLUSD",1646987921290,22.9714,81.767,81.708,11.80471066]
["bitfinex","SOLUSD",1646987921291,22.9714,81.767,81.709,6.115]
["bitfinex","SOLUSD",1646987921690,22.9714,81.767,81.709,9.15947957]
["bitfinex","SOLUSD",1646987921894,22.9714,81.767,81.71,3.04447957]
["bitfinex","SOLUSD",1646987922091,48.88764036,81.788,81.72,18.3429]
["bitfinex","SOLUSD",1646987922292,24.5939,81.787,81.721,6.115]
["bitfinex","SOLUSD",1646987922492,24.5939,81.787,81.721,16.58328013]
["bitfinex","SOLUSD",1646987922792,24.5939,81.787,81.722,9.15947957]
["bitfinex","SOLUSD",1646987922993,6.115,81.819,81.722,22.69828013]
["bitfinex","SOLUSD",1646987923196,22.5869,81.82,81.8,18.3248]
["bitfinex","SOLUSD",1646987923392,22.5869,81.82,81.776,6.03]
["bitfinex","SOLUSD",1646987923593,24.309,81.856,81.788,37.20822236]
["bitfinex","SOLUSD",1646987923795,22.5869,81.855,81.791,35.32680079]
["bitfinex","SOLUSD",1646987923992,46.40114763,81.854,81.791,35.32680079]
["bitfinex","SOLUSD",1646987924195,46.40114763,81.854,81.81,18.3219]
["bitfinex","SOLUSD",1646987924395,6.11,81.853,81.792,72.09858625]
["bitfinex","SOLUSD",1646987924793,6.11,81.853,81.793,37.15102236]
["bitfinex","SOLUSD",1646987925396,6.11,81.853,81.794,37.03744389]
["bitfinex","SOLUSD",1646987925597,46.40114763,81.854,81.795,6.11]
["bitfinex","SOLUSD",1646987925794,46.40114763,81.854,81.8,18.3253]
["bitfinex","SOLUSD",1646987926395,46.40114763,81.854,81.801,37.03744389]
["bitfinex","SOLUSD",1646987926797,46.40114763,81.854,81.802,37.15102236]
["bitfinex","SOLUSD",1646987926999,22.5869,81.855,81.802,37.15102236]
["bitfinex","SOLUSD",1646987927197,22.5869,81.855,81.803,37.03744389]
["bitfinex","SOLUSD",1646987927998,50.9273349,81.854,81.803,37.03744389]
["bitfinex","SOLUSD",1646987928600,50.9273349,81.854,81.804,6.11]
["bitfinex","SOLUSD",1646987929200,50.9273349,81.854,81.802,6.11]
["bitfinex","SOLUSD",1646987929801,50.9273349,81.854,81.803,11.80471066]
["bitfinex","SOLUSD",1646987930000,50.9273349,81.854,81.804,6.11]
["bitfinex","SOLUSD",1646987930199,50.9273349,81.854,81.804,80.29846625]
["bitfinex","SOLUSD",1646987930400,50.9273349,81.854,81.805,37.03744389]
["bitfinex","SOLUSD",1646987930600,50.9273349,81.854,81.806,6.11]
["bitfinex","SOLUSD",1646987931000,50.9273349,81.854,81.807,37.03744389]
["bitfinex","SOLUSD",1646987931200,50.9273349,81.854,81.81,18.3228]
["bitfinex","SOLUSD",1646987931800,50.9273349,81.854,81.807,37.03744389]
["bitfinex","SOLUSD",1646987932206,50.9273349,81.854,81.808,6.11]
["bitfinex","SOLUSD",1646987932802,50.9273349,81.854,81.809,11.80471066]
["bitfinex","SOLUSD",1646987933006,50.9273349,81.854,81.81,6.11]
["bitfinex","SOLUSD",1646987933304,121.3,81.853,81.809,11.80471066]
["bitfinex","SOLUSD",1646987933507,50.9273349,81.854,81.809,11.80471066]
["bitfinex","SOLUSD",1646987933508,56.5573349,81.854,81.809,11.80471066]
["bitfinex","SOLUSD",1646987933904,56.5573349,81.854,81.81,18.3227]
["bitfinex","SOLUSD",1646987934102,56.5573349,81.854,81.809,11.80471066]
["bitfinex","SOLUSD",1646987934906,50.9273349,81.854,81.809,11.80471066]
["bitfinex","SOLUSD",1646987935906,50.9273349,81.854,81.795,34.24224456]
["bitfinex","SOLUSD",1646987936306,50.9273349,81.854,81.796,3.04447957]
["bitfinex","SOLUSD",1646987936708,50.9273349,81.854,81.797,6.11]
["bitfinex","SOLUSD",1646987937509,50.9273349,81.854,81.784,3.04447957]
["bitfinex","SOLUSD",1646987937709,50.9273349,81.854,81.785,6.111]
["bitfinex","SOLUSD",1646987938411,50.9273349,81.854,81.79,18.3277]
["bitfinex","SOLUSD",1646987939011,50.9273349,81.854,81.791,11.80471066]
["bitfinex","SOLUSD",1646987939411,50.9273349,81.854,81.791,45.48906635]
["bitfinex","SOLUSD",1646987939619,50.9273349,81.854,81.792,43.39672413]
["bitfinex","SOLUSD",1646987940011,50.9273349,81.854,81.793,36.72883526]
["bitfinex","SOLUSD",1646987940311,50.9273349,81.854,81.794,9.15447957]
["bitfinex","SOLUSD",1646987941113,50.9273349,81.854,81.8,18.3255]
["bitfinex","SOLUSD",1646987941415,50.9273349,81.854,81.801,6.11]
["bitfinex","SOLUSD",1646987942013,50.9273349,81.854,81.802,11.80471066]
["bitfinex","SOLUSD",1646987942417,50.9273349,81.854,81.803,6.11]
["bitfinex","SOLUSD",1646987942812,50.9273349,81.854,81.802,11.80471066]
["bitfinex","SOLUSD",1646987945118,50.9273349,81.854,81.798,33.61155569]
["bitfinex","SOLUSD",1646987945516,50.9273349,81.854,81.8,18.3256]
["bitfinex","SOLUSD",1646987945917,50.9273349,81.854,81.801,33.61155569]
["bitfinex","SOLUSD",1646987946117,50.9273349,81.854,81.801,67.85380025]
["bitfinex","SOLUSD",1646987946517,50.9273349,81.854,81.802,67.85380025]
["bitfinex","SOLUSD",1646987946920,50.9273349,81.854,81.803,33.61155569]
["bitfinex","SOLUSD",1646987947323,50.9273349,81.854,81.794,11.80471066]
["bitfinex","SOLUSD",1646987948522,50.9273349,81.854,81.795,30.49155569]
["bitfinex","SOLUSD",1646987948922,50.9273349,81.854,81.796,11.80471066]
["bitfinex","SOLUSD",1646987949122,50.9273349,81.854,81.8,18.3252]
["bitfinex","SOLUSD",1646987952144,50.9273349,81.854,81.801,11.80471066]
["bitfinex","SOLUSD",1646987952344,22.5869,81.855,81.801,42.12813302]
["bitfinex","SOLUSD",1646987952544,22.5869,81.855,81.801,45.17261259]
["bitfinex","SOLUSD",1646987952745,22.5869,81.855,81.802,3.04447957]
["bitfinex","SOLUSD",1646987952950,22.5869,81.855,81.802,64.42141827]
["bitfinex","SOLUSD",1646987953145,22.5869,81.855,81.803,30.32342236]
["bitfinex","SOLUSD",1646987953346,22.5869,81.855,81.803,33.36790193]
["bitfinex","SOLUSD",1646987953550,22.5869,81.855,81.804,3.04447957]
["bitfinex","SOLUSD",1646987953748,22.5869,81.855,81.804,33.36790193]
["bitfinex","SOLUSD",1646987954147,22.5869,81.855,81.81,18.323]
["bitfinex","SOLUSD",1646987954348,22.5869,81.855,81.804,3.04447957]
["bitfinex","SOLUSD",1646987954548,22.5869,81.855,81.801,11.80471066]
["bitfinex","SOLUSD",1646987955348,22.5869,81.855,81.794,11.80471066]
["bitfinex","SOLUSD",1646987956048,22.5869,81.855,81.794,11.30471066]
["bitfinex","SOLUSD",1646987956251,22.5869,81.855,81.794,41.62813302]
["bitfinex","SOLUSD",1646987957248,22.5869,81.855,81.8,18.3253]
["bitfinex","SOLUSD",1646987957749,22.5869,81.855,81.801,30.32342236]
["bitfinex","SOLUSD",1646987958451,22.5869,81.855,81.802,11.30471066]
["bitfinex","SOLUSD",1646987958950,22.5869,81.855,81.803,30.32342236]
["bitfinex","SOLUSD",1646987961561,22.5869,81.855,81.804,11.30471066]
["bitfinex","SOLUSD",1646987961961,22.5869,81.855,81.81,18.3229]
["bitfinex","SOLUSD",1646987963460,22.5869,81.855,81.811,6.11]
["bitfinex","SOLUSD",1646987964762,22.5869,81.855,81.812,11.30471066]
["bitfinex","SOLUSD",1646987964962,22.5869,81.855,81.813,6.109]
["bitfinex","SOLUSD",1646987967666,22.5869,81.855,81.814,11.30471066]
["bitfinex","SOLUSD",1646987968067,22.5869,81.855,81.815,6.109]
["bitfinex","SOLUSD",1646987968567,22.5869,81.855,81.816,61.2053387]
["bitfinex","SOLUSD",1646987968769,22.5869,81.855,81.817,6.109]
["bitfinex","SOLUSD",1646987968966,22.5869,81.855,81.817,36.26082236]
["bitfinex","SOLUSD",1646987969568,22.5869,81.855,81.818,30.15182236]
["bitfinex","SOLUSD",1646987969768,22.5869,81.855,81.819,6.109]
["bitfinex","SOLUSD",1646987970169,6.109,81.897,81.819,36.25986903]
["bitfinex","SOLUSD",1646987970170,127.409,81.897,81.819,36.25986903]
["bitfinex","SOLUSD",1646987970369,23.6973,81.896,81.82,48.63799591]
["bitfinex","SOLUSD",1646987970569,23.6973,81.896,81.821,6.107]
["bitfinex","SOLUSD",1646987970797,23.6973,81.896,81.821,81.6605756]
["bitfinex","SOLUSD",1646987970970,23.6973,81.896,81.822,49.14991919]
["bitfinex","SOLUSD",1646987971173,23.6973,81.896,81.823,6.107]
["bitfinex","SOLUSD",1646987971375,23.6973,81.896,81.85,18.3135]
["bitfinex","SOLUSD",1646987971576,23.6973,81.896,81.851,6.107]
["bitfinex","SOLUSD",1646987971780,23.6973,81.896,81.84,14.54]
["bitfinex","SOLUSD",1646987971976,23.6973,81.896,81.847,30.15086903]
["bitfinex","SOLUSD",1646987972172,23.6973,81.896,81.848,6.107]
["bitfinex","SOLUSD",1646987972578,23.6973,81.896,81.86,18.3111]
["bitfinex","SOLUSD",1646987973975,23.6973,81.896,81.861,11.30471066]
["bitfinex","SOLUSD",1646987974674,22.544,81.926,81.862,64.24886494]
["bitfinex","SOLUSD",1646987974876,22.544,81.926,81.863,4.00551248]
["bitfinex","SOLUSD",1646987975074,22.544,81.926,81.863,86.35078027]
["bitfinex","SOLUSD",1646987975275,22.544,81.926,81.87,61.0115]
["bitfinex","SOLUSD",1646987975678,22.544,81.926,81.871,64.24886494]
["bitfinex","SOLUSD",1646987976074,22.544,81.926,81.89,18.3045]
["bitfinex","SOLUSD",1646987977378,22.544,81.926,81.88,18.3068]
["bitfinex","SOLUSD",1646987977579,23.2845,81.925,81.88,18.3068]
["bitfinex","SOLUSD",1646987977779,6.104,81.969,81.891,11.30471066]
["bitfinex","SOLUSD",1646987977979,52.4806,81.969,81.891,11.30471066]
["bitfinex","SOLUSD",1646987978602,55.59473461,81.968,81.9,18.3022]
["bitfinex","SOLUSD",1646987978803,6.102,81.967,81.9,18.3022]
["bitfinex","SOLUSD",1646987979007,6.102,81.967,81.892,3.04447957]
["bitfinex","SOLUSD",1646987979206,55.59473461,81.968,81.901,33.1953486]
["bitfinex","SOLUSD",1646987979604,55.59473461,81.968,81.901,3.04447957]
["bitfinex","SOLUSD",1646987979806,127.402,81.967,81.891,11.30471066]
["bitfinex","SOLUSD",1646987980307,121.3,81.953,81.894,7.31451066]
["bitfinex","SOLUSD",1646987980505,121.3,81.949,81.894,7.31451066]
["bitfinex","SOLUSD",1646987980707,121.3,81.947,81.894,7.31451066]
["bitfinex","SOLUSD",1646987980909,121.3,81.945,81.894,7.31451066]
["bitfinex","SOLUSD",1646987981106,121.3,81.941,81.894,7.31451066]
["bitfinex","SOLUSD",1646987981308,121.3,81.939,81.894,7.31451066]
["bitfinex","SOLUSD",1646987981711,121.3,81.939,81.894,1.066e-05]
["bitfinex","SOLUSD",1646987981908,121.3,81.937,81.894,1.066e-05]
["bitfinex","SOLUSD",1646987982107,121.3,81.935,81.894,1.066e-05]
["bitfinex","SOLUSD",1646987982309,121.3,81.929,81.894,1.066e-05]
["bitfinex","SOLUSD",1646987982511,121.3,81.927,81.894,1.066e-05]
["bitfinex","SOLUSD",1646987982909,121.3,81.925,81.894,1.066e-05]
["bitfinex","SOLUSD",1646987983112,121.3,81.923,81.894,1.066e-05]
["bitfinex","SOLUSD",1646987983310,121.3,81.921,81.894,1.066e-05]
["bitfinex","SOLUSD",1646987984109,6.104,81.92,81.894,1.066e-05]
["bitfinex","SOLUSD",1646987984317,14.54,81.91,81.894,1.066e-05]
["bitfinex","SOLUSD",1646987984513,224.9339,81.909,81.777,5.7047917]
["bitfinex","SOLUSD",1646987984811,266.61948923,81.909,81.77,57.4508064]
["bitfinex","SOLUSD",1646987985011,194.1,81.907,81.77,57.4508064]
["bitfinex","SOLUSD",1646987985311,27.53567957,81.908,81.77,57.4508064]
["bitfinex","SOLUSD",1646987985312,194.1,81.905,81.784,22.61086903]
["bitfinex","SOLUSD",1646987985512,194.1,81.901,81.784,22.61086903]
["bitfinex","SOLUSD",1646987985812,121.3,81.879,81.784,22.61086903]
["bitfinex","SOLUSD",1646987986015,121.3,81.875,81.784,22.61086903]
["bitfinex","SOLUSD",1646987986212,121.3,81.873,81.784,22.61086903]
["bitfinex","SOLUSD",1646987986412,121.3,81.871,81.794,22.61086903]
["bitfinex","SOLUSD",1646987986616,58.72795805,81.876,81.794,22.61086903]
["bitfinex","SOLUSD",1646987986617,121.3,81.869,81.794,22.61086903]
["bitfinex","SOLUSD",1646987987114,121.3,81.869,81.794,45.5832387]
["bitfinex","SOLUSD",1646987987314,121.3,81.867,81.794,45.5832387]
["bitfinex","SOLUSD",1646987988114,127.41,81.867,81.794,22.97236967]
["bitfinex","SOLUSD",1646987988315,127.41,81.867,81.79,18.3269]
["bitfinex","SOLUSD",1646987988916,127.41,81.867,81.78,18.3295]
["bitfinex","SOLUSD",1646987989116,127.41,81.867,81.779,22.97236967]
["bitfinex","SOLUSD",1646987991215,127.41,81.867,81.77,31.09714795]
["bitfinex","SOLUSD",1646987991618,127.41,81.867,81.77,54.06951762]
["bitfinex","SOLUSD",1646987991818,127.41,81.867,81.78,18.3296]
["bitfinex","SOLUSD",1646987992317,121.3,81.865,81.78,18.3296]
["bitfinex","SOLUSD",1646987992518,121.3,81.863,81.77,35.73771762]
["bitfinex","SOLUSD",1646987992717,78.91,81.864,81.77,35.73771762]
["bitfinex","SOLUSD",1646987992718,121.3,81.861,81.77,35.73771762]
["bitfinex","SOLUSD",1646987992918,121.3,81.859,81.77,58.34858665]
["bitfinex","SOLUSD",1646987993118,121.3,81.857,81.77,58.34858665]
["bitfinex","SOLUSD",1646987993317,121.3,81.855,81.77,58.34858665]
["bitfinex","SOLUSD",1646987993918,121.3,81.853,81.77,76.68008665]
["bitfinex","SOLUSD",1646987994122,121.3,81.851,81.77,76.68008665]
["bitfinex","SOLUSD",1646987994319,121.3,81.849,81.77,76.68008665]
["bitfinex","SOLUSD",1646987994520,151.2343,81.848,81.77,76.68008665]
["bitfinex","SOLUSD",1646987996522,29.9343,81.848,81.78,18.3294]
["bitfinex","SOLUSD",1646987996723,151.2343,81.848,81.78,18.3294]
["bitfinex","SOLUSD",1646987997138,29.9343,81.848,81.78,40.94026903]
["bitfinex","SOLUSD",1646987997328,23.8233,81.848,81.78,40.94026903]
["bitfinex","SOLUSD",1646987998527,145.1233,81.848,81.78,40.94026903]
["bitfinex","SOLUSD",1646987998729,145.1233,81.848,81.78,18.3294]
["bitfinex","SOLUSD",1646987998929,145.1233,81.848,81.766,3.04447957]
["bitfinex","SOLUSD",1646987999528,145.1233,81.848,81.763,24.7534]
["bitfinex","SOLUSD",1646987999730,121.3,81.846,81.763,24.7534]
["bitfinex","SOLUSD",1646987999932,121.3,81.844,81.764,22.61086903]
["bitfinex","SOLUSD",1646988000129,121.3,81.839,81.764,22.61086903]
["bitfinex","SOLUSD",1646988000330,121.3,81.837,81.764,22.61086903]
["bitfinex","SOLUSD",1646988000531,121.3,81.837,81.765,22.97236967]
["bitfinex","SOLUSD",1646988000731,121.3,81.837,81.77,18.3316]
["bitfinex","SOLUSD",1646988001133,121.3,81.837,81.771,22.61086903]
["bitfinex","SOLUSD",1646988003335,23.9181,81.838,81.771,22.61086903]
["bitfinex","SOLUSD",1646988003633,23.9181,81.838,81.78,18.3291]
["bitfinex","SOLUSD",1646988004034,23.9181,81.838,81.781,22.61086903]
["bitfinex","SOLUSD",1646988004559,88.34374636,81.85,81.781,45.5832387]
["bitfinex","SOLUSD",1646988004733,88.34374636,81.85,81.782,3.04447957]
["bitfinex","SOLUSD",1646988004934,88.34374636,81.85,81.782,25.6553486]
["bitfinex","SOLUSD",1646988005433,88.34374636,81.85,81.783,25.6553486]
["bitfinex","SOLUSD",1646988005633,88.34374636,81.85,81.783,3.04447957]
["bitfinex","SOLUSD",1646988005840,121.3,81.848,81.784,3.04447957]
["bitfinex","SOLUSD",1646988006033,121.3,81.848,81.77,113.7]
["bitfinex","SOLUSD",1646988006234,22.9125,81.849,81.77,113.7]
["bitfinex","SOLUSD",1646988006437,22.9125,81.849,81.781,3.04447957]
["bitfinex","SOLUSD",1646988006634,22.9125,81.849,81.8,18.3244]
["bitfinex","SOLUSD",1646988006933,22.9125,81.849,81.782,22.61086903]
["bitfinex","SOLUSD",1646988007333,22.9125,81.849,81.783,3.04447957]
["bitfinex","SOLUSD",1646988007735,22.9125,81.849,81.784,22.61086903]
["bitfinex","SOLUSD",1646988008136,22.9125,81.849,81.79,18.3271]
["bitfinex","SOLUSD",1646988008335,88.34374636,81.85,81.79,18.3271]
["bitfinex","SOLUSD",1646988008637,88.34374636,81.85,81.791,3.04447957]
["bitfinex","SOLUSD",1646988009837,24.3673,81.867,81.791,3.04447957]
["bitfinex","SOLUSD",1646988010037,24.3673,81.867,81.792,22.61086903]
["bitfinex","SOLUSD",1646988010238,29.6012,81.889,81.801,121.3]
["bitfinex","SOLUSD",1646988010437,29.6012,81.889,81.83,18.3161]
["bitfinex","SOLUSD",1646988010738,61.86593949,81.887,81.805,121.3]
["bitfinex","SOLUSD",1646988010939,61.86593949,81.887,81.831,3.04447957]
["bitfinex","SOLUSD",1646988011237,24.3673,81.888,81.831,3.04447957]
["bitfinex","SOLUSD",1646988012064,24.3673,81.888,81.85,18.3119]
["bitfinex","SOLUSD",1646988012437,24.3673,81.888,81.831,3.04447957]
["bitfinex","SOLUSD",1646988013640,24.3673,81.888,81.831,25.6553486]
["bitfinex","SOLUSD",1646988014038,24.3673,81.888,81.832,3.04447957]
["bitfinex","SOLUSD",1646988014242,24.3673,81.888,81.84,18.3157]
["bitfinex","SOLUSD",1646988014640,24.3673,81.888,81.84,21.36017957]
["bitfinex","SOLUSD",1646988014839,23.4912,81.889,81.84,21.36017957]
["bitfinex","SOLUSD",1646988015439,6.107,81.915,81.84,3.04447957]
["bitfinex","SOLUSD",1646988015640,23.636,81.916,81.84,3.04447957]
["bitfinex","SOLUSD",1646988015641,23.636,81.916,81.84,25.6553486]
["bitfinex","SOLUSD",1646988015841,23.636,81.916,81.841,121.3]
["bitfinex","SOLUSD",1646988016039,23.636,81.916,81.842,4.26969968]
["bitfinex","SOLUSD",1646988016243,23.636,81.916,81.842,7.31417925]
["bitfinex","SOLUSD",1646988016446,56.72475583,81.915,81.842,7.31417925]
["bitfinex","SOLUSD",1646988016642,56.72475583,81.915,81.86,18.3115]
["bitfinex","SOLUSD",1646988017242,56.72475583,81.915,81.843,25.6553486]
["bitfinex","SOLUSD",1646988017645,121.3,81.914,81.844,3.04447957]
["bitfinex","SOLUSD",1646988017849,126.41,81.914,81.834,3.04447957]
["bitfinex","SOLUSD",1646988018245,121.3,81.912,81.824,3.04447957]
["bitfinex","SOLUSD",1646988018446,121.3,81.912,81.812,22.61086903]
["bitfinex","SOLUSD",1646988018447,135.84,81.91,81.813,22.8821]
["bitfinex","SOLUSD",1646988018646,121.3,81.908,81.813,22.8821]
["bitfinex","SOLUSD",1646988018847,121.3,81.906,81.814,22.61086903]
["bitfinex","SOLUSD",1646988019046,121.3,81.904,81.814,25.6553486]
["bitfinex","SOLUSD",1646988019249,121.3,81.904,81.82,14.54]
["bitfinex","SOLUSD",1646988019452,121.3,81.904,81.815,3.04447957]
["bitfinex","SOLUSD",1646988019677,121.3,81.904,81.821,3.04447957]
["bitfinex","SOLUSD",1646988019878,121.3,81.902,81.813,22.8821]
["bitfinex","SOLUSD",1646988020979,121.3,81.899,81.808,3.04447957]
["bitfinex","SOLUSD",1646988021178,121.3,81.899,81.79,22.95753569]
["bitfinex","SOLUSD",1646988021179,72.8,81.896,81.792,3.04447957]
["bitfinex","SOLUSD",1646988021378,121.3,81.893,81.792,3.04447957]
["bitfinex","SOLUSD",1646988021578,121.3,81.877,81.79,22.95753569]
["bitfinex","SOLUSD",1646988021779,121.3,81.875,81.778,22.97869634]
["bitfinex","SOLUSD",1646988021981,121.3,81.873,81.772,26.00201526]
["bitfinex","SOLUSD",1646988022178,121.3,81.869,81.778,22.95753569]
["bitfinex","SOLUSD",1646988022378,121.3,81.867,81.778,22.95753569]
["bitfinex","SOLUSD",1646988022579,29.4364,81.866,81.779,26.02317591]
["bitfinex","SOLUSD",1646988022979,29.4364,81.866,81.78,48.9807116]
["bitfinex","SOLUSD",1646988023381,29.4364,81.866,81.781,26.00201526]
["bitfinex","SOLUSD",1646988023580,121.3,81.865,81.79,18.3273]
["bitfinex","SOLUSD",1646988023783,121.3,81.863,81.79,18.3273]
["bitfinex","SOLUSD",1646988024180,121.3,81.861,81.79,18.3273]
["bitfinex","SOLUSD",1646988024383,121.3,81.859,81.782,26.00201526]
["bitfinex","SOLUSD",1646988024583,121.3,81.857,81.782,26.00201526]
["bitfinex","SOLUSD",1646988024779,121.3,81.855,81.782,26.00201526]
["bitfinex","SOLUSD",1646988024980,121.3,81.851,81.782,26.00201526]
["bitfinex","SOLUSD",1646988025180,6.111,81.85,81.782,26.00201526]
["bitfinex","SOLUSD",1646988025380,24.3718,81.849,81.783,26.00201526]
["bitfinex","SOLUSD",1646988025583,31.8418,81.849,81.783,26.00201526]
["bitfinex","SOLUSD",1646988025880,31.8418,81.849,81.783,22.95753569]
["bitfinex","SOLUSD",1646988026081,23.6711,81.848,81.78,18.33]
["bitfinex","SOLUSD",1646988026480,23.6711,81.848,81.783,3.04447957]
["bitfinex","SOLUSD",1646988027283,121.3,81.847,81.771,3.04447957]
["bitfinex","SOLUSD",1646988027783,127.411,81.847,81.77,113.7]
["bitfinex","SOLUSD",1646988027983,121.3,81.839,81.77,113.7]
["bitfinex","SOLUSD",1646988028283,121.3,81.837,81.77,113.7]
["bitfinex","SOLUSD",1646988028481,29.9977,81.836,81.77,113.7]
["bitfinex","SOLUSD",1646988028883,23.8857,81.836,81.77,113.7]
["bitfinex","SOLUSD",1646988029286,121.3,81.834,81.77,113.7]
["bitfinex","SOLUSD",1646988029483,6.112,81.833,81.77,113.7]
["bitfinex","SOLUSD",1646988029884,6.112,81.835,81.77,113.7]
["bitfinex","SOLUSD",1646988030086,121.3,81.829,81.77,113.7]
["bitfinex","SOLUSD",1646988030284,121.3,81.827,81.77,113.7]
["bitfinex","SOLUSD",1646988030486,121.3,81.825,81.77,113.7]
["bitfinex","SOLUSD",1646988030686,121.3,81.823,81.746,3.04447957]
["bitfinex","SOLUSD",1646988031085,121.3,81.821,81.746,3.04447957]
["bitfinex","SOLUSD",1646988031285,121.3,81.819,81.746,3.04447957]
["bitfinex","SOLUSD",1646988031486,121.3,81.817,81.746,3.04447957]
["bitfinex","SOLUSD",1646988031685,24.734,81.818,81.746,3.04447957]
["bitfinex","SOLUSD",1646988032288,6.113,81.817,81.746,3.04447957]
["bitfinex","SOLUSD",1646988032686,6.113,81.817,81.746,26.00201526]
["bitfinex","SOLUSD",1646988034586,24.734,81.818,81.75,18.3373]
["bitfinex","SOLUSD",1646988034791,24.734,81.818,81.751,6.113]
["bitfinex","SOLUSD",1646988035086,24.734,81.818,81.751,9.15747957]
["bitfinex","SOLUSD",1646988035288,24.734,81.818,81.752,3.04447957]
["bitfinex","SOLUSD",1646988035486,24.734,81.818,81.753,6.113]
["bitfinex","SOLUSD",1646988035903,24.734,81.818,81.754,3.04447957]
["bitfinex","SOLUSD",1646988036087,24.734,81.818,81.755,6.113]
["bitfinex","SOLUSD",1646988036490,24.734,81.818,81.756,3.04447957]
["bitfinex","SOLUSD",1646988036689,24.734,81.818,81.757,6.113]
["bitfinex","SOLUSD",1646988037089,24.734,81.818,81.758,3.04447957]
["bitfinex","SOLUSD",1646988037294,24.734,81.818,81.759,6.113]
["bitfinex","SOLUSD",1646988037691,24.734,81.818,81.76,3.04447957]
["bitfinex","SOLUSD",1646988037890,24.734,81.818,81.761,6.113]
["bitfinex","SOLUSD",1646988038492,24.734,81.818,81.762,3.04447957]
["bitfinex","SOLUSD",1646988038693,24.734,81.818,81.763,6.113]
["bitfinex","SOLUSD",1646988039093,24.734,81.818,81.764,3.04447957]
["bitfinex","SOLUSD",1646988039294,24.734,81.818,81.765,6.113]
["bitfinex","SOLUSD",1646988039696,24.734,81.818,81.765,9.15747957]
["bitfinex","SOLUSD",1646988042198,24.734,81.818,81.77,18.3326]
["bitfinex","SOLUSD",1646988042600,24.734,81.818,81.771,3.04447957]
["bitfinex","SOLUSD",1646988049228,24.734,81.818,81.761,6.112]
["bitfinex","SOLUSD",1646988049431,32.044,81.818,81.761,6.112]
["bitfinex","SOLUSD",1646988049630,32.044,81.818,81.75,3.04447957]
["bitfinex","SOLUSD",1646988049830,32.044,81.818,81.751,6.113]
["bitfinex","SOLUSD",1646988050134,32.044,81.818,81.752,3.04447957]
["bitfinex","SOLUSD",1646988050329,24.734,81.818,81.754,121.3]
["bitfinex","SOLUSD",1646988050529,24.734,81.818,81.755,6.113]
["bitfinex","SOLUSD",1646988050730,24.734,81.818,81.755,9.15747957]
["bitfinex","SOLUSD",1646988050930,24.734,81.818,81.77,18.3328]
["bitfinex","SOLUSD",1646988051232,24.734,81.818,81.771,6.112]
["bitfinex","SOLUSD",1646988051530,24.734,81.818,81.771,3.04447957]
["bitfinex","SOLUSD",1646988051730,24.734,81.818,81.772,6.112]
["bitfinex","SOLUSD",1646988051930,24.734,81.818,81.762,3.04447957]
["bitfinex","SOLUSD",1646988055033,24.734,81.818,81.763,6.113]
["bitfinex","SOLUSD",1646988055437,24.734,81.818,81.764,3.04447957]
["bitfinex","SOLUSD",1646988055635,24.734,81.818,81.765,6.113]
["bitfinex","SOLUSD",1646988056036,24.734,81.818,81.765,9.15747957]
["bitfinex","SOLUSD",1646988057041,24.734,81.818,81.765,34.28168193]
["bitfinex","SOLUSD",1646988057639,24.734,81.818,81.766,25.06042967]
["bitfinex","SOLUSD",1646988057842,24.734,81.818,81.767,6.113]
["bitfinex","SOLUSD",1646988058045,24.734,81.818,81.767,34.28168193]
["bitfinex","SOLUSD",1646988058439,24.734,81.818,81.768,3.04447957]
["bitfinex","SOLUSD",1646988058639,24.734,81.818,81.769,6.112]
["bitfinex","SOLUSD",1646988066056,24.734,81.818,81.753,44.33280801]
["bitfinex","SOLUSD",1646988066456,24.734,81.818,81.754,41.22455575]
["bitfinex","SOLUSD",1646988066754,24.734,81.818,81.755,25.12420236]
["bitfinex","SOLUSD",1646988067054,24.734,81.818,81.756,25.06042967]
["bitfinex","SOLUSD",1646988067258,24.734,81.818,81.756,28.10490924]
["bitfinex","SOLUSD",1646988067458,24.734,81.818,81.757,28.16868193]
["bitfinex","SOLUSD",1646988067759,24.734,81.818,81.758,28.16868193]
["bitfinex","SOLUSD",1646988067958,24.734,81.818,81.758,71.18117396]
["bitfinex","SOLUSD",1646988068257,24.734,81.818,81.76,18.3353]
["bitfinex","SOLUSD",1646988070460,24.734,81.818,81.76,45.18366595]
["bitfinex","SOLUSD",1646988070661,24.734,81.818,81.761,25.12420236]
["bitfinex","SOLUSD",1646988071062,24.734,81.818,81.762,26.84836595]
["bitfinex","SOLUSD",1646988071261,24.734,81.818,81.762,29.89284552]
["bitfinex","SOLUSD",1646988073188,24.734,81.818,81.763,71.18117396]
["bitfinex","SOLUSD",1646988073386,24.734,81.818,81.764,121.3]
["bitfinex","SOLUSD",1646988073590,24.734,81.818,81.764,151.19284552]
["bitfinex","SOLUSD",1646988073786,24.734,81.818,81.765,26.84836595]
["bitfinex","SOLUSD",1646988073986,24.734,81.818,81.77,14.54]
["bitfinex","SOLUSD",1646988074387,24.734,81.818,81.78,18.3306]
["bitfinex","SOLUSD",1646988075389,23.8857,81.825,81.781,3.04447957]
["bitfinex","SOLUSD",1646988075789,23.8857,81.825,81.771,16.16412608]
["bitfinex","SOLUSD",1646988076193,23.8857,81.825,81.772,13.50447325]
["bitfinex","SOLUSD",1646988076789,23.8857,81.825,81.773,3.04447957]
["bitfinex","SOLUSD",1646988077390,23.8857,81.825,81.774,13.50447325]
["bitfinex","SOLUSD",1646988078594,23.8857,81.825,81.78,18.3307]
["bitfinex","SOLUSD",1646988078798,23.8857,81.825,81.775,3.04447957]
["bitfinex","SOLUSD",1646988078996,23.8857,81.825,81.781,16.54895282]
["bitfinex","SOLUSD",1646988079296,22.8656,81.855,81.781,16.54895282]
["bitfinex","SOLUSD",1646988079494,24.4952,81.854,81.783,121.3]
["bitfinex","SOLUSD",1646988079895,24.4952,81.854,81.784,205.98564721]
["bitfinex","SOLUSD",1646988080097,24.4952,81.854,81.785,4.02885703]
["bitfinex","SOLUSD",1646988080295,62.87847478,81.853,81.786,121.3]
["bitfinex","SOLUSD",1646988080496,62.87847478,81.853,81.791,121.3]
["bitfinex","SOLUSD",1646988080697,62.87847478,81.853,81.787,13.50447325]
["bitfinex","SOLUSD",1646988080899,62.87847478,81.853,81.787,16.54895282]
["bitfinex","SOLUSD",1646988081099,62.87847478,81.853,81.788,3.04447957]
["bitfinex","SOLUSD",1646988081501,62.87847478,81.853,81.79,18.3286]
["bitfinex","SOLUSD",1646988081901,62.87847478,81.853,81.791,13.50447325]
["bitfinex","SOLUSD",1646988082903,62.87847478,81.853,81.8,18.3263]
["bitfinex","SOLUSD",1646988083103,62.87847478,81.853,81.791,13.50447325]
["bitfinex","SOLUSD",1646988083708,62.87847478,81.853,81.791,16.54895282]
["bitfinex","SOLUSD",1646988084406,62.87847478,81.853,81.792,13.50447325]
["bitfinex","SOLUSD",1646988085004,62.87847478,81.853,81.793,3.04447957]
["bitfinex","SOLUSD",1646988085606,62.87847478,81.853,81.794,13.50447325]
["bitfinex","SOLUSD",1646988086007,62.87847478,81.853,81.795,3.04447957]
["bitfinex","SOLUSD",1646988086406,62.87847478,81.853,81.796,13.50447325]
["bitfinex","SOLUSD",1646988086807,62.87847478,81.853,81.8,18.3264]
["bitfinex","SOLUSD",1646988088308,62.87847478,81.853,81.795,3.04447957]
["bitfinex","SOLUSD",1646988088912,62.87847478,81.853,81.796,13.52524546]
["bitfinex","SOLUSD",1646988089314,62.87847478,81.853,81.783,3.04447957]
["bitfinex","SOLUSD",1646988089715,62.87847478,81.853,81.787,13.52596309]
["bitfinex","SOLUSD",1646988090116,62.87847478,81.853,81.79,18.3282]
["bitfinex","SOLUSD",1646988090416,62.87847478,81.853,81.791,19.63596309]
["bitfinex","SOLUSD",1646988090837,62.87847478,81.853,81.792,13.52596309]
["bitfinex","SOLUSD",1646988091942,62.87847478,81.853,81.8,18.3263]
["bitfinex","SOLUSD",1646988092740,62.87847478,81.853,81.801,6.11]
["bitfinex","SOLUSD",1646988093441,62.87847478,81.853,81.8,18.3263]
["bitfinex","SOLUSD",1646988094445,62.87847478,81.853,81.793,3.04447957]
["bitfinex","SOLUSD",1646988094644,67.74847478,81.853,81.793,3.04447957]
["bitfinex","SOLUSD",1646988095844,62.87847478,81.853,81.8,18.3256]
["bitfinex","SOLUSD",1646988096045,62.87847478,81.853,81.794,51.97256831]
["bitfinex","SOLUSD",1646988096244,62.87847478,81.853,81.801,3.04447957]
["bitfinex","SOLUSD",1646988096649,62.87847478,81.853,81.802,6.11]
["bitfinex","SOLUSD",1646988097749,62.87847478,81.853,81.801,3.04447957]
["bitfinex","SOLUSD",1646988098348,62.87847478,81.853,81.794,16.16412608]
["bitfinex","SOLUSD",1646988098552,62.87847478,81.853,81.795,6.11]
["bitfinex","SOLUSD",1646988098752,62.87847478,81.853,81.795,9.15447957]
["bitfinex","SOLUSD",1646988098955,62.87847478,81.853,81.796,3.04447957]
["bitfinex","SOLUSD",1646988099155,62.87847478,81.853,81.797,6.11]
["bitfinex","SOLUSD",1646988099754,62.87847478,81.853,81.798,3.04447957]
["bitfinex","SOLUSD",1646988099955,62.87847478,81.853,81.799,6.11]
["bitfinex","SOLUSD",1646988101761,62.87847478,81.853,81.8,3.04447957]
["bitfinex","SOLUSD",1646988102359,62.87847478,81.853,81.8,21.37077957]
["bitfinex","SOLUSD",1646988103163,62.87847478,81.853,81.801,3.04447957]
["bitfinex","SOLUSD",1646988106572,62.87847478,81.853,81.799,6.11]
["bitfinex","SOLUSD",1646988106769,68.11847478,81.853,81.799,6.11]
["bitfinex","SOLUSD",1646988107978,121.3,81.852,81.799,6.11]
["bitfinex","SOLUSD",1646988108179,121.3,81.852,81.771,29.89284552]
["bitfinex","SOLUSD",1646988108374,135.84,81.85,81.771,3.04447957]
["bitfinex","SOLUSD",1646988108576,121.3,81.839,81.771,3.04447957]
["bitfinex","SOLUSD",1646988108775,121.3,81.837,81.771,3.04447957]
["bitfinex","SOLUSD",1646988109376,121.3,81.837,81.757,27.88767957]
["bitfinex","SOLUSD",1646988109798,121.3,81.837,81.758,68.54693102]
["bitfinex","SOLUSD",1646988110200,121.3,81.837,81.76,18.3353]
["bitfinex","SOLUSD",1646988110395,23.5805,81.838,81.759,68.54693102]
["bitfinex","SOLUSD",1646988110597,23.5805,81.838,81.761,68.54693102]
["bitfinex","SOLUSD",1646988111000,23.5805,81.838,81.762,68.54693102]
["bitfinex","SOLUSD",1646988111402,23.5805,81.838,81.763,68.32333102]
["bitfinex","SOLUSD",1646988111801,23.5805,81.838,81.764,68.32333102]
["bitfinex","SOLUSD",1646988112199,23.5805,81.838,81.77,18.3312]
["bitfinex","SOLUSD",1646988112699,23.5805,81.838,81.771,16.57436271]
["bitfinex","SOLUSD",1646988112902,23.5805,81.838,81.772,121.3]
["bitfinex","SOLUSD",1646988113099,23.5805,81.838,81.772,68.32333102]
["bitfinex","SOLUSD",1646988113300,23.5805,81.838,81.773,54.79344788]
["bitfinex","SOLUSD",1646988113500,23.5805,81.838,81.773,68.32333102]
["bitfinex","SOLUSD",1646988113800,23.5805,81.838,81.774,68.32333102]
["bitfinex","SOLUSD",1646988114201,23.5805,81.838,81.775,16.57436271]
["bitfinex","SOLUSD",1646988114602,23.5805,81.838,81.776,16.57436271]
["bitfinex","SOLUSD",1646988115003,23.5805,81.838,81.777,16.57436271]
["bitfinex","SOLUSD",1646988115201,121.3,81.837,81.777,16.57436271]
["bitfinex","SOLUSD",1646988115402,127.411,81.837,81.761,3.04447957]
["bitfinex","SOLUSD",1646988116003,127.411,81.837,81.762,13.5387827]
["bitfinex","SOLUSD",1646988116404,18.3373,81.83,81.762,38.66298506]
["bitfinex","SOLUSD",1646988116604,18.3373,81.83,81.763,25.12420236]
["bitfinex","SOLUSD",1646988116805,18.3373,81.83,81.763,38.66298506]
["bitfinex","SOLUSD",1646988117104,127.411,81.837,81.764,13.5387827]
["bitfinex","SOLUSD",1646988117305,127.411,81.837,81.764,16.58326227]
["bitfinex","SOLUSD",1646988117508,127.411,81.837,81.765,25.12420236]
["bitfinex","SOLUSD",1646988117909,127.411,81.837,81.766,13.5387827]
["bitfinex","SOLUSD",1646988118208,6.111,81.837,81.766,13.5387827]
["bitfinex","SOLUSD",1646988118611,23.5805,81.838,81.766,13.5387827]
["bitfinex","SOLUSD",1646988118810,23.5805,81.838,81.767,25.12420236]
["bitfinex","SOLUSD",1646988119012,23.5805,81.838,81.767,54.79344788]
["bitfinex","SOLUSD",1646988119211,23.5805,81.838,81.768,43.20802822]
["bitfinex","SOLUSD",1646988119413,23.5805,81.838,81.768,68.33223058]
["bitfinex","SOLUSD",1646988119610,23.5805,81.838,81.77,121.3]
["bitfinex","SOLUSD",1646988119811,23.5805,81.838,81.77,135.84]
["bitfinex","SOLUSD",1646988120014,23.5805,81.838,81.79,18.3266]
["bitfinex","SOLUSD",1646988120412,23.5805,81.838,81.791,43.20802822]
["bitfinex","SOLUSD",1646988120613,23.5805,81.838,81.791,68.33223058]
["bitfinex","SOLUSD",1646988120813,23.5805,81.838,81.792,16.58326227]
["bitfinex","SOLUSD",1646988121114,23.5805,81.838,81.793,3.04447957]
["bitfinex","SOLUSD",1646988121313,23.5805,81.838,81.793,16.58326227]
["bitfinex","SOLUSD",1646988121714,23.5805,81.838,81.794,13.5387827]
["bitfinex","SOLUSD",1646988124116,23.5805,81.838,81.793,3.04447957]
["bitfinex","SOLUSD",1646988125419,30.2281,81.864,81.8,18.3259]
["bitfinex","SOLUSD",1646988125621,23.3335,81.852,81.794,38.65872852]
["bitfinex","SOLUSD",1646988126024,23.3335,81.852,81.795,68.32797404]
["bitfinex","SOLUSD",1646988126321,23.3335,81.852,81.796,3.04447957]
["bitfinex","SOLUSD",1646988126521,23.3335,81.852,81.796,41.70320809]
["bitfinex","SOLUSD",1646988126722,23.3335,81.852,81.81,18.3236]
["bitfinex","SOLUSD",1646988127524,23.3335,81.852,81.797,3.04447957]
["bitfinex","SOLUSD",1646988127922,23.3335,81.852,81.8,18.3263]
["bitfinex","SOLUSD",1646988128350,23.3335,81.852,81.801,3.04447957]
["bitfinex","SOLUSD",1646988128522,23.3335,81.852,81.801,16.57935633]
["bitfinex","SOLUSD",1646988128929,23.3335,81.852,81.81,18.3236]
["bitfinex","SOLUSD",1646988134636,23.3335,81.852,81.811,13.53641735]
["bitfinex","SOLUSD",1646988135336,23.3335,81.852,81.812,3.04447957]
["bitfinex","SOLUSD",1646988137856,55.39198104,81.854,81.812,3.04447957]
["bitfinex","SOLUSD",1646988138461,55.39198104,81.854,81.814,121.3]
["bitfinex","SOLUSD",1646988138859,55.39198104,81.854,81.815,3.04447957]
["bitfinex","SOLUSD",1646988139059,55.39198104,81.854,81.816,13.53211775]
["bitfinex","SOLUSD",1646988139259,23.6695,81.89,81.83,18.3195]
["bitfinex","SOLUSD",1646988139461,23.6695,81.89,81.829,5.74]
["bitfinex","SOLUSD",1646988139661,23.6695,81.89,81.831,3.04447957]
["bitfinex","SOLUSD",1646988139858,23.6695,81.89,81.831,29.66924552]
["bitfinex","SOLUSD",1646988140061,23.6695,81.89,81.832,26.62476595]
["bitfinex","SOLUSD",1646988140261,61.69756304,81.889,81.832,54.79344788]
["bitfinex","SOLUSD",1646988140469,61.69756304,81.889,81.833,3.04447957]
["bitfinex","SOLUSD",1646988140663,61.69756304,81.889,81.85,18.315]
["bitfinex","SOLUSD",1646988141862,61.69756304,81.889,81.834,25.12420236]
["bitfinex","SOLUSD",1646988142061,61.69756304,81.889,81.84,18.3169]
["bitfinex","SOLUSD",1646988142462,61.69756304,81.889,81.841,3.04447957]
["bitfinex","SOLUSD",1646988143070,6.107,81.929,81.86,18.3125]
["bitfinex","SOLUSD",1646988143364,47.7948,81.928,81.86,18.3125]
["bitfinex","SOLUSD",1646988143563,6.105,81.927,81.86,18.3125]
["bitfinex","SOLUSD",1646988143963,62.5764841,81.926,81.86,18.3125]
["bitfinex","SOLUSD",1646988144164,6.105,81.925,81.86,18.3125]
["bitfinex","SOLUSD",1646988146268,6.105,81.925,81.85,18.3148]
["bitfinex","SOLUSD",1646988146468,6.105,81.925,81.844,23.999]
["bitfinex","SOLUSD",1646988146670,6.105,81.925,81.845,28.16868193]
["bitfinex","SOLUSD",1646988147068,6.105,81.925,81.846,3.04447957]
["bitfinex","SOLUSD",1646988147268,6.105,81.925,81.846,28.16868193]
["bitfinex","SOLUSD",1646988147671,6.105,81.925,81.86,18.3106]
["bitfinex","SOLUSD",1646988148173,62.5764841,81.926,81.86,18.3106]
["bitfinex","SOLUSD",1646988149471,62.5764841,81.926,81.861,3.04447957]
["bitfinex","SOLUSD",1646988149671,62.5764841,81.926,81.86,18.3106]
["bitfinex","SOLUSD",1646988150072,62.5764841,81.926,81.855,18.3183]
["bitfinex","SOLUSD",1646988150471,183.8764841,81.926,81.852,3.04447957]
["bitfinex","SOLUSD",1646988150674,62.5764841,81.926,81.852,3.04447957]
["bitfinex","SOLUSD",1646988153085,62.5764841,81.926,81.86,18.3126]
["bitfinex","SOLUSD",1646988154091,62.5764841,81.926,81.852,3.04447957]
["bitfinex","SOLUSD",1646988154484,183.8764841,81.926,81.852,3.04447957]
["bitfinex","SOLUSD",1646988154718,62.5764841,81.926,81.852,3.04447957]
["bitfinex","SOLUSD",1646988154916,9.14947957,81.925,81.836,25.12420236]
["bitfinex","SOLUSD",1646988155113,14.54,81.92,81.836,25.12420236]
["bitfinex","SOLUSD",1646988155316,6.106,81.919,81.815,3.04447957]
["bitfinex","SOLUSD",1646988155514,121.3,81.918,81.815,3.04447957]
["bitfinex","SOLUSD",1646988155716,121.3,81.916,81.823,121.3]
["bitfinex","SOLUSD",1646988155926,14.54,81.92,81.822,25.12420236]
["bitfinex","SOLUSD",1646988156118,6.107,81.919,81.824,55.50229455]
["bitfinex","SOLUSD",1646988156517,121.3,81.918,81.825,25.12420236]
["bitfinex","SOLUSD",1646988156715,121.3,81.916,81.83,18.3192]
["bitfinex","SOLUSD",1646988156920,121.3,81.914,81.83,18.3192]
["bitfinex","SOLUSD",1646988157120,121.3,81.912,81.83,18.3192]
["bitfinex","SOLUSD",1646988157318,121.3,81.91,81.83,18.3192]
["bitfinex","SOLUSD",1646988157516,121.3,81.908,81.83,18.3192]
["bitfinex","SOLUSD",1646988157715,121.3,81.906,81.83,18.3192]
["bitfinex","SOLUSD",1646988157917,29.9971,81.905,81.831,25.12420236]
["bitfinex","SOLUSD",1646988158118,23.8901,81.905,81.831,25.12420236]
["bitfinex","SOLUSD",1646988159118,23.8901,81.905,81.832,124.34447957]
["bitfinex","SOLUSD",1646988159419,23.8901,81.905,81.84,61.0383]
["bitfinex","SOLUSD",1646988159818,23.8901,81.905,81.841,28.16868193]
["bitfinex","SOLUSD",1646988160218,23.8901,81.905,81.842,28.16868193]
["bitfinex","SOLUSD",1646988160619,23.8901,81.905,81.843,149.46868193]
["bitfinex","SOLUSD",1646988160820,23.8901,81.905,81.851,121.3]
["bitfinex","SOLUSD",1646988161020,23.8901,81.905,81.851,128.58]
["bitfinex","SOLUSD",1646988161421,23.8901,81.905,81.853,121.3]
["bitfinex","SOLUSD",1646988161818,23.8901,81.905,81.854,28.16868193]
["bitfinex","SOLUSD",1646988162018,23.8901,81.905,81.855,6.106]
["bitfinex","SOLUSD",1646988162220,23.8901,81.905,81.855,34.27468193]
["bitfinex","SOLUSD",1646988162420,23.8901,81.905,81.856,3.04447957]
["bitfinex","SOLUSD",1646988162621,23.8901,81.905,81.857,6.106]
["bitfinex","SOLUSD",1646988162821,23.8901,81.905,81.857,31.23020236]
["bitfinex","SOLUSD",1646988163024,23.8901,81.905,81.858,28.16868193]
["bitfinex","SOLUSD",1646988163222,23.8901,81.905,81.87,18.3103]
["bitfinex","SOLUSD",1646988163826,23.8901,81.905,81.871,6.105]
["bitfinex","SOLUSD",1646988164224,73.9034,81.946,81.871,6.105]
["bitfinex","SOLUSD",1646988164424,24.2292,81.927,81.88,18.3075]
["bitfinex","SOLUSD",1646988164624,24.2292,81.927,81.881,6.104]
["bitfinex","SOLUSD",1646988165125,24.2292,81.927,81.859,6.104]
["bitfinex","SOLUSD",1646988165326,64.08240086,81.926,81.859,6.104]
["bitfinex","SOLUSD",1646988165526,64.08240086,81.926,81.859,34.27268193]
["bitfinex","SOLUSD",1646988165725,64.08240086,81.926,81.86,3.04447957]
["bitfinex","SOLUSD",1646988165933,64.08240086,81.926,81.861,6.105]
["bitfinex","SOLUSD",1646988167728,64.08240086,81.926,81.862,3.04447957]
["bitfinex","SOLUSD",1646988167931,64.08240086,81.926,81.863,6.105]
["bitfinex","SOLUSD",1646988168530,64.08240086,81.926,81.863,31.22920236]
["bitfinex","SOLUSD",1646988169131,64.08240086,81.926,81.87,18.3102]
["bitfinex","SOLUSD",1646988169431,64.08240086,81.926,81.871,6.105]
["bitfinex","SOLUSD",1646988169731,64.08240086,81.926,81.871,9.14947957]
["bitfinex","SOLUSD",1646988170138,64.08240086,81.926,81.872,3.04447957]
["bitfinex","SOLUSD",1646988170330,64.08240086,81.926,81.873,6.105]
["bitfinex","SOLUSD",1646988170731,64.08240086,81.926,81.873,9.14947957]
["bitfinex","SOLUSD",1646988170976,64.08240086,81.926,81.873,6.105]
["bitfinex","SOLUSD",1646988171135,64.08240086,81.926,81.864,6.105]
["bitfinex","SOLUSD",1646988171733,64.08240086,81.926,81.864,9.14947957]
["bitfinex","SOLUSD",1646988171936,64.08240086,81.926,81.865,25.12420236]
["bitfinex","SOLUSD",1646988172134,64.08240086,81.926,81.866,6.105]
["bitfinex","SOLUSD",1646988172333,64.08240086,81.926,81.866,9.14947957]
["bitfinex","SOLUSD",1646988172533,64.08240086,81.926,81.867,28.16868193]
["bitfinex","SOLUSD",1646988172733,64.08240086,81.926,81.868,6.105]
["bitfinex","SOLUSD",1646988172933,64.08240086,81.926,81.868,34.27368193]
["bitfinex","SOLUSD",1646988173135,64.08240086,81.926,81.88,18.3077]
["bitfinex","SOLUSD",1646988173564,64.08240086,81.926,81.881,6.104]
["bitfinex","SOLUSD",1646988173962,64.08240086,81.926,81.87,6.104]
["bitfinex","SOLUSD",1646988174563,64.08240086,81.926,81.87,24.4123]
["bitfinex","SOLUSD",1646988174965,64.08240086,81.926,81.871,3.04447957]
["bitfinex","SOLUSD",1646988175163,64.08240086,81.926,81.872,6.105]
["bitfinex","SOLUSD",1646988177472,64.08240086,81.926,81.872,31.22920236]
["bitfinex","SOLUSD",1646988177865,64.08240086,81.926,81.88,18.3076]
["bitfinex","SOLUSD",1646988178067,24.2292,81.927,81.881,6.104]
["bitfinex","SOLUSD",1646988179268,62.48598631,81.926,81.881,6.104]
["bitfinex","SOLUSD",1646988180068,62.48598631,81.926,81.882,3.04447957]
["bitfinex","SOLUSD",1646988180268,62.48598631,81.926,81.883,6.104]
["bitfinex","SOLUSD",1646988180768,24.2292,81.927,81.883,6.104]
["bitfinex","SOLUSD",1646988182368,24.2292,81.927,81.873,6.104]
["bitfinex","SOLUSD",1646988182568,24.2292,81.927,81.863,6.105]
["bitfinex","SOLUSD",1646988183171,24.2292,81.927,81.87,18.3102]
["bitfinex","SOLUSD",1646988183369,24.2292,81.927,81.871,6.105]
["bitfinex","SOLUSD",1646988183974,24.2292,81.927,81.872,25.12420236]
["bitfinex","SOLUSD",1646988184173,24.2292,81.927,81.873,6.105]
["bitfinex","SOLUSD",1646988185081,24.2292,81.927,81.874,3.04447957]
["bitfinex","SOLUSD",1646988185280,24.2292,81.927,81.875,6.104]
["bitfinex","SOLUSD",1646988185477,24.2292,81.927,81.875,31.22820236]
["bitfinex","SOLUSD",1646988185675,24.2292,81.927,81.876,28.16868193]
["bitfinex","SOLUSD",1646988185975,24.2292,81.927,81.9,18.3017]
["bitfinex","SOLUSD",1646988186175,24.2292,81.927,81.877,9.14847957]
["bitfinex","SOLUSD",1646988186176,24.2292,81.927,81.881,6.103]
["bitfinex","SOLUSD",1646988186376,24.2292,81.927,81.877,3.04447957]
["bitfinex","SOLUSD",1646988186575,24.2292,81.927,81.881,3.04447957]
["bitfinex","SOLUSD",1646988187082,24.2292,81.927,81.89,18.3058]
["bitfinex","SOLUSD",1646988187275,24.2292,81.927,81.891,6.104]
["bitfinex","SOLUSD",1646988187476,24.2292,81.927,81.891,9.14847957]
["bitfinex","SOLUSD",1646988190278,24.2292,81.927,81.891,3.04447957]
["bitfinex","SOLUSD",1646988191181,24.2292,81.927,81.892,6.104]
["bitfinex","SOLUSD",1646988194686,63.55048375,81.94,81.892,6.104]
["bitfinex","SOLUSD",1646988194888,23.2771,81.939,81.893,3.04447957]
["bitfinex","SOLUSD",1646988195086,23.2771,81.939,81.894,6.103]
["bitfinex","SOLUSD",1646988195285,23.2771,81.939,81.9,18.3033]
["bitfinex","SOLUSD",1646988195486,23.2771,81.939,81.901,6.103]
["bitfinex","SOLUSD",1646988196788,23.2771,81.939,81.902,3.04447957]
["bitfinex","SOLUSD",1646988196987,23.2771,81.939,81.91,18.3012]
["bitfinex","SOLUSD",1646988197190,23.2771,81.939,81.911,6.103]
["bitfinex","SOLUSD",1646988197791,127.403,81.985,81.911,6.103]
["bitfinex","SOLUSD",1646988197792,61.0069,82.01,81.992,6.36599866]
["bitfinex","SOLUSD",1646988197994,3.29498398,82.034,82.015,2.20250801]
["bitfinex","SOLUSD",1646988198193,1.64742435,82.072,82.015,7.24250801]
["bitfinex","SOLUSD",1646988198391,7.0,82.093,82.016,60.25596828]
["bitfinex","SOLUSD",1646988198592,7.0,82.093,82.03,14.54]
["bitfinex","SOLUSD",1646988198792,63.0378186,82.092,82.031,6.093]
["bitfinex","SOLUSD",1646988198990,63.0378186,82.092,82.07,18.2668]
["bitfinex","SOLUSD",1646988199190,63.0378186,82.092,82.07,24.8868]
["bitfinex","SOLUSD",1646988199393,63.0378186,82.092,82.07,39.4268]
["bitfinex","SOLUSD",1646988200016,63.0378186,82.092,82.07,6.62]
["bitfinex","SOLUSD",1646988200213,63.0378186,82.092,82.05,20.631]
["bitfinex","SOLUSD",1646988200414,63.0378186,82.092,82.06,18.2705]
["bitfinex","SOLUSD",1646988201514,63.0378186,82.092,82.041,6.091]
["bitfinex","SOLUSD",1646988201913,63.0378186,82.092,82.042,62.51718289]
["bitfinex","SOLUSD",1646988202115,63.0378186,82.092,82.043,6.091]
["bitfinex","SOLUSD",1646988202314,63.0378186,82.092,82.043,68.60818289]
["bitfinex","SOLUSD",1646988202521,121.3,82.091,82.043,28.54508478]
["bitfinex","SOLUSD",1646988202722,121.3,82.091,82.02,14.54]
["bitfinex","SOLUSD",1646988202916,121.3,82.091,82.015,2.20250801]
["bitfinex","SOLUSD",1646988203121,121.3,82.089,82.015,2.20250801]
["bitfinex","SOLUSD",1646988203319,126.73,82.087,82.015,2.20250801]
["bitfinex","SOLUSD",1646988203519,121.3,82.079,81.98,14.54]
["bitfinex","SOLUSD",1646988203720,194.1,82.077,81.98,14.54]
["bitfinex","SOLUSD",1646988203917,23.8874,82.085,81.94,60.9713]
["bitfinex","SOLUSD",1646988203918,194.1,82.075,81.961,3.04447957]
["bitfinex","SOLUSD",1646988204118,194.1,82.073,81.962,6.096]
["bitfinex","SOLUSD",1646988204318,194.1,82.073,81.962,34.64108478]
["bitfinex","SOLUSD",1646988204520,121.3,82.071,81.962,65.44449923]
["bitfinex","SOLUSD",1646988204718,121.3,82.071,81.97,18.2907]
["bitfinex","SOLUSD",1646988204918,121.3,82.069,81.971,6.096]
["bitfinex","SOLUSD",1646988205122,121.3,82.065,81.971,6.096]
["bitfinex","SOLUSD",1646988205320,121.3,82.063,81.971,34.64108478]
["bitfinex","SOLUSD",1646988205520,121.3,82.061,81.972,28.54508478]
["bitfinex","SOLUSD",1646988205719,121.3,82.061,81.973,6.096]
["bitfinex","SOLUSD",1646988206124,121.3,82.061,81.974,28.54508478]
["bitfinex","SOLUSD",1646988206321,121.3,82.059,81.975,6.096]
["bitfinex","SOLUSD",1646988206526,121.3,82.057,81.975,6.096]
["bitfinex","SOLUSD",1646988206922,121.3,82.057,81.971,6.096]
["bitfinex","SOLUSD",1646988207122,121.3,82.057,81.971,36.89941445]
["bitfinex","SOLUSD",1646988207322,121.3,82.057,81.98,18.287]
["bitfinex","SOLUSD",1646988207523,121.3,82.065,81.98,18.287]
["bitfinex","SOLUSD",1646988208126,121.3,82.065,81.981,59.34849923]
["bitfinex","SOLUSD",1646988208324,6.095,82.064,81.981,59.34849923]
["bitfinex","SOLUSD",1646988208525,60.94961429,82.066,82.02,18.2782]
["bitfinex","SOLUSD",1646988208727,60.94961429,82.066,81.99,75.4716]
["bitfinex","SOLUSD",1646988208926,60.94961429,82.066,81.99,14.54]
["bitfinex","SOLUSD",1646988209127,6.095,82.065,81.99,14.54]
["bitfinex","SOLUSD",1646988209327,6.095,82.065,81.991,28.54508478]
["bitfinex","SOLUSD",1646988209727,60.94961429,82.066,81.991,28.54508478]
["bitfinex","SOLUSD",1646988212133,60.94961429,82.066,81.982,3.04447957]
["bitfinex","SOLUSD",1646988212134,72.8,82.065,81.982,3.04447957]
["bitfinex","SOLUSD",1646988212333,72.8,82.063,81.966,3.04447957]
["bitfinex","SOLUSD",1646988212630,72.8,82.059,81.955,28.54508478]
["bitfinex","SOLUSD",1646988212833,72.8,82.057,81.955,28.54508478]
["bitfinex","SOLUSD",1646988213032,6.096,82.056,81.955,31.58956435]
["bitfinex","SOLUSD",1646988213232,6.096,82.056,81.972,59.34849923]
["bitfinex","SOLUSD",1646988213435,72.8,82.056,81.972,59.34849923]
["bitfinex","SOLUSD",1646988213732,194.1,82.053,81.955,3.04447957]
["bitfinex","SOLUSD",1646988213931,121.3,82.051,81.955,3.04447957]
["bitfinex","SOLUSD",1646988214132,121.3,82.051,81.95,18.293]
["bitfinex","SOLUSD",1646988214333,121.3,82.051,81.947,30.80341445]
["bitfinex","SOLUSD",1646988214531,121.3,82.051,81.968,28.54508478]
["bitfinex","SOLUSD",1646988214931,121.3,82.051,81.966,30.80341445]
["bitfinex","SOLUSD",1646988214932,121.3,82.05,81.971,34.64108478]
["bitfinex","SOLUSD",1646988215737,121.3,82.05,81.971,6.096]
["bitfinex","SOLUSD",1646988216134,121.3,82.052,81.971,6.096]
["bitfinex","SOLUSD",1646988216533,120.8,82.042,81.971,6.096]
["bitfinex","SOLUSD",1646988216734,51.4893542,82.04,81.971,6.096]
["bitfinex","SOLUSD",1646988216932,126.897,82.039,81.953,30.80341445]
["bitfinex","SOLUSD",1646988217332,126.897,82.039,81.953,59.34849923]
["bitfinex","SOLUSD",1646988217734,126.897,82.039,81.954,30.80341445]
["bitfinex","SOLUSD",1646988218133,126.897,82.039,81.955,28.54508478]
["bitfinex","SOLUSD",1646988218634,126.897,82.039,81.956,30.80341445]
["bitfinex","SOLUSD",1646988219037,126.897,82.039,81.957,28.54508478]
["bitfinex","SOLUSD",1646988219736,126.897,82.039,81.957,59.34849923]
["bitfinex","SOLUSD",1646988220139,126.897,82.039,81.958,28.54508478]
["bitfinex","SOLUSD",1646988221739,120.8,82.027,81.958,28.54508478]
["bitfinex","SOLUSD",1646988221942,193.6,82.023,81.944,30.80341445]
["bitfinex","SOLUSD",1646988222144,120.8,82.021,81.944,30.80341445]
["bitfinex","SOLUSD",1646988222343,120.8,82.019,81.945,28.54508478]
["bitfinex","SOLUSD",1646988222542,120.8,82.017,81.945,28.54508478]
["bitfinex","SOLUSD",1646988222741,120.8,82.017,81.945,59.34849923]
["bitfinex","SOLUSD",1646988222942,172.68380028,82.015,81.945,59.34849923]
["bitfinex","SOLUSD",1646988223245,172.68380028,82.015,81.946,28.54508478]
["bitfinex","SOLUSD",1646988223844,172.68380028,82.015,81.946,59.34849923]
["bitfinex","SOLUSD",1646988224242,172.68380028,82.015,81.947,28.54508478]
["bitfinex","SOLUSD",1646988227873,120.8,82.013,81.947,28.54508478]
["bitfinex","SOLUSD",1646988228075,120.8,82.011,81.947,28.54508478]
["bitfinex","SOLUSD",1646988228375,120.8,82.009,81.947,28.54508478]
["bitfinex","SOLUSD",1646988228775,120.8,82.009,81.946,30.80341445]
["bitfinex","SOLUSD",1646988228975,120.8,82.009,81.947,59.34849923]
["bitfinex","SOLUSD",1646988229176,120.8,82.013,81.947,59.34849923]
["bitfinex","SOLUSD",1646988229375,120.8,82.011,81.947,59.34849923]
["bitfinex","SOLUSD",1646988229575,45.8703,82.014,81.947,59.34849923]
["bitfinex","SOLUSD",1646988229576,6.099,82.01,81.947,59.34849923]
["bitfinex","SOLUSD",1646988229875,6.099,82.013,81.948,3.04447957]
["bitfinex","SOLUSD",1646988230078,6.099,82.013,81.95,18.2952]
["bitfinex","SOLUSD",1646988230576,6.099,82.013,81.951,3.04447957]
["bitfinex","SOLUSD",1646988230777,121.3,82.012,81.951,3.04447957]
["bitfinex","SOLUSD",1646988230981,121.3,82.01,81.951,3.04447957]
["bitfinex","SOLUSD",1646988231175,121.3,82.008,81.951,3.04447957]
["bitfinex","SOLUSD",1646988232078,121.3,82.006,81.951,3.04447957]
["bitfinex","SOLUSD",1646988233076,121.3,82.008,81.951,3.04447957]
["bitfinex","SOLUSD",1646988233278,121.3,82.006,81.951,3.04447957]
["bitfinex","SOLUSD",1646988234278,121.3,82.008,81.951,3.04447957]
["bitfinex","SOLUSD",1646988234479,121.3,82.006,81.951,3.04447957]
["bitfinex","SOLUSD",1646988234680,121.3,82.004,81.951,3.04447957]
["bitfinex","SOLUSD",1646988235696,121.3,82.009,81.951,3.04447957]
["bitfinex","SOLUSD",1646988238586,121.3,82.007,81.951,3.04447957]
["bitfinex","SOLUSD",1646988238782,121.3,82.005,81.951,3.04447957]
["bitfinex","SOLUSD",1646988239784,121.3,82.012,81.951,3.04447957]
["bitfinex","SOLUSD",1646988239989,121.3,82.01,81.951,3.04447957]
["bitfinex","SOLUSD",1646988240184,121.3,82.008,81.951,3.04447957]
["bitfinex","SOLUSD",1646988240384,121.3,82.006,81.951,3.04447957]
["bitfinex","SOLUSD",1646988240587,6.099,82.005,81.952,28.54508478]
["bitfinex","SOLUSD",1646988240886,45.8703,82.014,81.953,30.80341445]
["bitfinex","SOLUSD",1646988241088,121.3,82.013,81.953,33.84789402]
["bitfinex","SOLUSD",1646988241285,121.3,82.013,81.954,31.58956435]
["bitfinex","SOLUSD",1646988241483,121.3,82.013,81.954,62.3929788]
["bitfinex","SOLUSD",1646988241684,121.3,82.013,81.955,59.34849923]
["bitfinex","SOLUSD",1646988242087,121.3,82.013,81.96,18.291]
["bitfinex","SOLUSD",1646988242486,121.3,82.013,81.961,59.34849923]
["bitfinex","SOLUSD",1646988242687,45.8703,82.014,81.961,59.34849923]
["bitfinex","SOLUSD",1646988242886,45.8703,82.014,81.962,59.34849923]
["bitfinex","SOLUSD",1646988244189,45.8703,82.014,81.97,18.2909]
["bitfinex","SOLUSD",1646988244389,45.8703,82.014,81.963,28.54508478]
["bitfinex","SOLUSD",1646988244390,6.098,82.038,81.963,62.3929788]
["bitfinex","SOLUSD",1646988244612,48.2376,82.038,81.971,28.54508478]
["bitfinex","SOLUSD",1646988245189,57.97985763,82.037,81.971,28.54508478]
["bitfinex","SOLUSD",1646988245488,121.3,82.036,81.971,28.54508478]
["bitfinex","SOLUSD",1646988247292,121.3,82.036,81.964,3.04447957]
["bitfinex","SOLUSD",1646988247490,121.3,82.034,81.964,3.04447957]
["bitfinex","SOLUSD",1646988247692,121.3,82.032,81.964,3.04447957]
["bitfinex","SOLUSD",1646988247892,121.3,82.03,81.965,6.097]
["bitfinex","SOLUSD",1646988248693,121.3,82.03,81.965,34.64208478]
["bitfinex","SOLUSD",1646988248891,121.3,82.036,81.965,34.64208478]
["bitfinex","SOLUSD",1646988249794,121.3,82.036,81.965,6.097]
["bitfinex","SOLUSD",1646988250591,121.3,82.034,81.964,3.04447957]
["bitfinex","SOLUSD",1646988250793,121.3,82.032,81.964,3.04447957]
["bitfinex","SOLUSD",1646988250994,121.3,82.03,81.964,3.04447957]
["bitfinex","SOLUSD",1646988251299,121.3,82.028,81.964,3.04447957]
["bitfinex","SOLUSD",1646988251494,121.3,82.026,81.964,3.04447957]
["bitfinex","SOLUSD",1646988251893,121.3,82.024,81.964,3.04447957]
["bitfinex","SOLUSD",1646988252117,121.3,82.024,81.965,28.54508478]
["bitfinex","SOLUSD",1646988252992,23.2061,82.025,81.966,6.097]
["bitfinex","SOLUSD",1646988253193,23.2061,82.025,81.97,18.2908]
["bitfinex","SOLUSD",1646988254995,23.2061,82.025,81.971,6.097]
["bitfinex","SOLUSD",1646988257695,121.3,82.024,81.971,6.097]
["bitfinex","SOLUSD",1646988258095,121.3,82.024,81.964,3.04447957]
["bitfinex","SOLUSD",1646988258595,121.3,82.024,81.952,9.14147957]
["bitfinex","SOLUSD",1646988258894,121.3,82.024,81.953,62.3929788]
["bitfinex","SOLUSD",1646988259099,121.3,82.024,81.954,6.098]
["bitfinex","SOLUSD",1646988259296,121.3,82.024,81.954,37.68756435]
["bitfinex","SOLUSD",1646988259625,121.3,82.024,81.955,31.58956435]
["bitfinex","SOLUSD",1646988259797,121.3,82.024,81.956,6.098]
["bitfinex","SOLUSD",1646988260000,121.3,82.024,81.956,68.4909788]
["bitfinex","SOLUSD",1646988260297,121.3,82.024,81.96,18.293]
["bitfinex","SOLUSD",1646988260499,121.3,82.024,81.961,6.098]
["bitfinex","SOLUSD",1646988260801,121.3,82.024,81.961,65.44649923]
["bitfinex","SOLUSD",1646988261400,121.3,82.024,81.962,59.34849923]
["bitfinex","SOLUSD",1646988261601,121.3,82.024,81.963,6.098]
["bitfinex","SOLUSD",1646988261800,121.3,82.024,81.963,65.44649923]
["bitfinex","SOLUSD",1646988262304,121.3,82.012,81.951,28.54508478]
["bitfinex","SOLUSD",1646988262502,121.3,82.01,81.931,6.098]
["bitfinex","SOLUSD",1646988262703,121.3,82.008,81.917,27.24508478]
["bitfinex","SOLUSD",1646988262905,121.3,82.006,81.918,6.099]
["bitfinex","SOLUSD",1646988263106,121.3,82.004,81.918,6.099]
["bitfinex","SOLUSD",1646988263302,121.3,82.002,81.92,18.3016]
["bitfinex","SOLUSD",1646988263503,121.3,82.0,81.921,6.099]
["bitfinex","SOLUSD",1646988264109,139.6022,82.0,81.921,6.099]
["bitfinex","SOLUSD",1646988264302,139.6022,82.0,81.935,27.24508478]
["bitfinex","SOLUSD",1646988265404,139.6022,82.0,81.936,6.099]
["bitfinex","SOLUSD",1646988265604,121.3,81.998,81.923,6.099]
["bitfinex","SOLUSD",1646988265803,121.3,81.996,81.923,6.099]
["bitfinex","SOLUSD",1646988266203,121.3,81.994,81.923,6.099]
["bitfinex","SOLUSD",1646988266403,121.3,81.994,81.924,26.29175145]
["bitfinex","SOLUSD",1646988266601,121.3,81.994,81.925,6.099]
["bitfinex","SOLUSD",1646988267003,121.3,81.994,81.926,26.29175145]
["bitfinex","SOLUSD",1646988267229,121.3,81.994,81.927,6.099]
["bitfinex","SOLUSD",1646988267630,121.3,81.994,81.927,32.39075145]
["bitfinex","SOLUSD",1646988267828,121.3,81.994,81.927,26.29175145]
["bitfinex","SOLUSD",1646988268030,6.099,81.993,81.927,26.29175145]
["bitfinex","SOLUSD",1646988268329,6.099,81.993,81.928,15.93764327]
["bitfinex","SOLUSD",1646988268531,6.099,81.993,81.94,18.2973]
["bitfinex","SOLUSD",1646988269130,6.099,81.993,81.929,26.29175145]
["bitfinex","SOLUSD",1646988270231,6.099,81.993,81.93,18.2994]
["bitfinex","SOLUSD",1646988270432,6.099,81.999,81.93,87.21721402]
["bitfinex","SOLUSD",1646988270632,24.7345,82.01,81.931,88.07329551]
["bitfinex","SOLUSD",1646988271031,24.7345,82.01,81.932,81.97429551]
["bitfinex","SOLUSD",1646988271233,24.7345,82.01,81.933,6.099]
["bitfinex","SOLUSD",1646988271433,24.7345,82.01,81.933,64.88086106]
["bitfinex","SOLUSD",1646988271634,24.7345,82.01,81.934,26.29175145]
["bitfinex","SOLUSD",1646988271834,24.7345,82.01,81.935,6.099]
["bitfinex","SOLUSD",1646988272032,24.7345,82.01,81.94,18.2975]
["bitfinex","SOLUSD",1646988272232,24.7345,82.01,81.941,6.099]
["bitfinex","SOLUSD",1646988272432,24.7345,82.01,81.941,32.39075145]
["bitfinex","SOLUSD",1646988272833,24.7345,82.01,81.942,26.29175145]
["bitfinex","SOLUSD",1646988273034,24.7345,82.01,81.943,6.099]
["bitfinex","SOLUSD",1646988273434,24.7345,82.01,81.943,32.39075145]
["bitfinex","SOLUSD",1646988273832,6.099,82.009,81.943,32.39075145]
["bitfinex","SOLUSD",1646988274939,6.099,82.009,81.95,18.2948]
["bitfinex","SOLUSD",1646988278941,6.099,82.009,81.96,18.2926]
["bitfinex","SOLUSD",1646988279141,24.7345,82.01,81.96,18.2926]
["bitfinex","SOLUSD",1646988284351,6.098,82.027,81.96,18.2926]
["bitfinex","SOLUSD",1646988284552,80.02432435,82.053,81.96,18.2926]
["bitfinex","SOLUSD",1646988284553,6.098,82.038,81.96,26.29175145]
["bitfinex","SOLUSD",1646988284755,30.348,82.038,81.961,3.04447957]
["bitfinex","SOLUSD",1646988285153,30.348,82.038,81.962,26.29175145]
["bitfinex","SOLUSD",1646988285353,121.3,82.037,81.962,26.29175145]
["bitfinex","SOLUSD",1646988285555,6.097,82.036,81.963,3.04447957]
["bitfinex","SOLUSD",1646988285753,48.91493597,82.035,81.963,3.04447957]
["bitfinex","SOLUSD",1646988285954,48.91493597,82.035,81.964,42.22939472]
["bitfinex","SOLUSD",1646988286153,48.91493597,82.035,81.964,55.744968]
["bitfinex","SOLUSD",1646988286354,48.91493597,82.035,81.965,29.33623102]
["bitfinex","SOLUSD",1646988286554,48.91493597,82.035,81.97,14.54]
["bitfinex","SOLUSD",1646988286954,48.91493597,82.035,81.98,18.2882]
["bitfinex","SOLUSD",1646988287159,48.91493597,82.035,81.966,3.04447957]
["bitfinex","SOLUSD",1646988287160,121.3,82.034,81.966,3.04447957]
["bitfinex","SOLUSD",1646988287556,121.3,82.032,81.953,42.22939472]
["bitfinex","SOLUSD",1646988287756,121.3,82.03,81.953,42.22939472]
["bitfinex","SOLUSD",1646988287955,121.3,82.028,81.96,18.2924]
["bitfinex","SOLUSD",1646988288155,121.3,82.026,81.96,18.2924]
["bitfinex","SOLUSD",1646988288454,121.3,82.024,81.96,44.58415145]
["bitfinex","SOLUSD",1646988290854,127.398,82.024,81.96,44.58415145]
["bitfinex","SOLUSD",1646988291458,134.728,82.024,81.96,26.29175145]
["bitfinex","SOLUSD",1646988294159,134.728,82.024,81.96,44.58415145]
["bitfinex","SOLUSD",1646988295359,13.428,82.024,81.96,44.58415145]
["bitfinex","SOLUSD",1646988295560,6.098,82.024,81.96,44.58415145]
["bitfinex","SOLUSD",1646988297765,121.3,82.023,81.96,44.58415145]
["bitfinex","SOLUSD",1646988297963,121.3,82.023,81.96,18.2924]
["bitfinex","SOLUSD",1646988300473,121.3,82.023,81.96,26.29175145]
["bitfinex","SOLUSD",1646988303991,121.3,82.021,81.96,26.29175145]
["bitfinex","SOLUSD",1646988304989,121.3,82.023,81.96,26.29175145]
["bitfinex","SOLUSD",1646988305190,121.3,82.021,81.96,26.29175145]
["bitfinex","SOLUSD",1646988305393,6.098,82.024,81.96,26.29175145]
["bitfinex","SOLUSD",1646988305591,6.098,82.024,81.961,23.57826466]
["bitfinex","SOLUSD",1646988305792,22.5281,82.025,81.961,23.57826466]
["bitfinex","SOLUSD",1646988305989,22.5281,82.025,81.962,32.38975145]
["bitfinex","SOLUSD",1646988306391,22.5281,82.025,81.963,26.29175145]
["bitfinex","SOLUSD",1646988306590,22.5281,82.025,81.97,18.2905]
["bitfinex","SOLUSD",1646988306889,22.5281,82.025,81.971,6.097]
["bitfinex","SOLUSD",1646988307791,22.5281,82.025,81.972,52.91449568]
["bitfinex","SOLUSD",1646988307994,22.5281,82.025,81.973,6.097]
["bitfinex","SOLUSD",1646988308192,22.5281,82.025,81.973,59.01149568]
["bitfinex","SOLUSD",1646988308390,22.5281,82.025,81.974,49.87001611]
["bitfinex","SOLUSD",1646988308593,22.5281,82.025,81.975,6.097]
["bitfinex","SOLUSD",1646988308791,22.5281,82.025,81.975,59.01149568]
["bitfinex","SOLUSD",1646988308996,22.5281,82.025,81.976,3.04447957]
["bitfinex","SOLUSD",1646988309194,22.5281,82.025,81.977,6.097]
["bitfinex","SOLUSD",1646988309392,22.5281,82.025,81.98,18.2882]
["bitfinex","SOLUSD",1646988309992,22.5281,82.025,81.98,44.57995145]
["bitfinex","SOLUSD",1646988317301,22.5281,82.025,81.98,18.2882]
["bitfinex","SOLUSD",1646988317501,22.5281,82.025,81.99,18.2859]
["bitfinex","SOLUSD",1646988320102,22.5281,82.025,81.977,29.33623102]
["bitfinex","SOLUSD",1646988320303,22.5281,82.025,81.98,18.2881]
["bitfinex","SOLUSD",1646988321804,22.5281,82.025,81.98,44.57985145]
["bitfinex","SOLUSD",1646988322908,22.5281,82.025,81.981,27.18325132]
["bitfinex","SOLUSD",1646988323309,22.5281,82.025,81.982,26.29175145]
["bitfinex","SOLUSD",1646988324809,48.91493597,82.035,81.99,18.2859]
["bitfinex","SOLUSD",1646988326112,23.9466,82.034,81.99,18.2859]
["bitfinex","SOLUSD",1646988330216,23.4681,82.049,81.99,18.2859]
["bitfinex","SOLUSD",1646988330217,23.4681,82.049,81.991,26.29175145]
["bitfinex","SOLUSD",1646988330417,23.4681,82.049,81.991,31.57175145]
["bitfinex","SOLUSD",1646988330615,23.4681,82.049,81.992,27.18325132]
["bitfinex","SOLUSD",1646988330817,1.64742435,82.08,81.992,56.51948234]
["bitfinex","SOLUSD",1646988331019,0.04387869,82.081,81.993,160.49273459]
["bitfinex","SOLUSD",1646988331217,56.90307083,82.079,81.993,213.96773736]
["bitfinex","SOLUSD",1646988331417,56.90307083,82.079,81.994,191.33143736]
["bitfinex","SOLUSD",1646988331620,56.90307083,82.079,82.04,18.2745]
["bitfinex","SOLUSD",1646988332019,0.04387869,82.081,82.04,18.2745]
["bitfinex","SOLUSD",1646988332223,0.04387869,82.081,82.04,47.61073102]
["bitfinex","SOLUSD",1646988332620,0.04387869,82.081,82.04,44.56625145]
["bitfinex","SOLUSD",1646988333022,0.04387869,82.081,82.03,18.2767]
["bitfinex","SOLUSD",1646988333424,0.04387869,82.081,82.016,3.04447957]
["bitfinex","SOLUSD",1646988334025,0.04387869,82.081,82.03,18.2769]
["bitfinex","SOLUSD",1646988334225,0.04387869,82.081,82.016,3.04447957]
["bitfinex","SOLUSD",1646988334648,0.04387869,82.081,82.019,26.29175145]
["bitfinex","SOLUSD",1646988335047,0.04387869,82.081,82.03,18.2765]
["bitfinex","SOLUSD",1646988335648,0.04387869,82.081,82.031,26.29175145]
["bitfinex","SOLUSD",1646988335848,0.04387869,82.081,82.031,56.51948234]
["bitfinex","SOLUSD",1646988336053,0.04387869,82.081,82.07,18.2677]
["bitfinex","SOLUSD",1646988336448,0.04387869,82.081,82.05,26.29175145]
["bitfinex","SOLUSD",1646988336849,0.04387869,82.081,82.038,26.29175145]
["bitfinex","SOLUSD",1646988338151,0.04387869,82.081,82.04,18.2744]
["bitfinex","SOLUSD",1646988339453,0.04387869,82.081,82.032,27.18325132]
["bitfinex","SOLUSD",1646988340454,0.04387869,82.081,82.033,26.29175145]
["bitfinex","SOLUSD",1646988341055,0.04387869,82.081,82.033,53.47500277]
["bitfinex","SOLUSD",1646988341363,0.04387869,82.081,82.034,26.29175145]
["bitfinex","SOLUSD",1646988341755,0.04387869,82.081,82.035,27.18325132]
["bitfinex","SOLUSD",1646988342156,0.04387869,82.081,82.036,26.29175145]
["bitfinex","SOLUSD",1646988344756,0.04387869,82.081,82.035,27.18325132]
["bitfinex","SOLUSD",1646988345156,0.04387869,82.081,82.03,18.2766]
["bitfinex","SOLUSD",1646988345859,0.04387869,82.081,82.031,53.47500277]
["bitfinex","SOLUSD",1646988346261,0.04387869,82.081,82.032,26.29175145]
["bitfinex","SOLUSD",1646988346466,0.04387869,82.081,82.032,53.47500277]
["bitfinex","SOLUSD",1646988347263,0.04387869,82.081,82.032,27.18325132]
["bitfinex","SOLUSD",1646988348967,0.04387869,82.081,82.033,26.29175145]
["bitfinex","SOLUSD",1646988349367,0.04387869,82.081,82.04,18.2736]
["bitfinex","SOLUSD",1646988349567,0.04387869,82.081,82.034,30.22773089]
["bitfinex","SOLUSD",1646988349766,0.04387869,82.081,82.041,56.51948234]
["bitfinex","SOLUSD",1646988350170,0.04387869,82.081,82.042,53.47500277]
["bitfinex","SOLUSD",1646988350567,0.04387869,82.081,82.043,53.47500277]
["bitfinex","SOLUSD",1646988350968,0.04387869,82.081,82.044,26.29175145]
["bitfinex","SOLUSD",1646988351166,0.04387869,82.081,82.044,53.47500277]
["bitfinex","SOLUSD",1646988351571,0.04387869,82.081,82.045,27.18325132]
["bitfinex","SOLUSD",1646988351769,0.04387869,82.081,82.045,53.47500277]
["bitfinex","SOLUSD",1646988352270,0.04387869,82.081,82.046,53.47500277]
["bitfinex","SOLUSD",1646988352469,0.04387869,82.081,82.046,26.29175145]
["bitfinex","SOLUSD",1646988352670,0.04387869,82.081,82.047,26.29175145]
["bitfinex","SOLUSD",1646988353273,0.04387869,82.081,82.05,14.54]
["bitfinex","SOLUSD",1646988353673,0.04387869,82.081,82.051,26.29175145]
["bitfinex","SOLUSD",1646988354076,0.04387869,82.081,82.06,18.2683]
["bitfinex","SOLUSD",1646988354272,0.04387869,82.081,82.051,26.29175145]
["bitfinex","SOLUSD",1646988354675,0.04387869,82.081,82.051,54.48016277]
["bitfinex","SOLUSD",1646988354876,0.00387869,82.081,82.052,18.98212284]
["bitfinex","SOLUSD",1646988355075,24.2206,82.153,82.053,196.3]
["bitfinex","SOLUSD",1646988355277,24.2206,82.153,82.061,121.3]
["bitfinex","SOLUSD",1646988355477,23.1616,82.152,82.07,14.54]
["bitfinex","SOLUSD",1646988355676,1.64742435,82.168,82.071,121.3]
["bitfinex","SOLUSD",1646988355876,1.64742435,82.182,82.072,4.74641323]
["bitfinex","SOLUSD",1646988356074,1.64742435,82.182,82.074,121.3]
["bitfinex","SOLUSD",1646988356275,1.64742435,82.187,82.12,18.2552]
["bitfinex","SOLUSD",1646988356476,1.64742435,82.187,82.12,32.7952]
["bitfinex","SOLUSD",1646988356678,6.086,82.186,82.121,26.29175145]
["bitfinex","SOLUSD",1646988356875,121.3,82.187,82.121,26.29175145]
["bitfinex","SOLUSD",1646988357077,121.3,82.185,82.12,14.54]
["bitfinex","SOLUSD",1646988357477,121.3,82.183,82.12,14.54]
["bitfinex","SOLUSD",1646988358678,121.3,82.183,82.12,32.7953]
["bitfinex","SOLUSD",1646988360280,23.1616,82.184,82.12,32.7953]
["bitfinex","SOLUSD",1646988362205,23.1616,82.184,82.12,14.54]
["bitfinex","SOLUSD",1646988363607,121.3,82.183,82.12,14.54]
["bitfinex","SOLUSD",1646988363809,121.3,82.183,82.12,32.7944]
["bitfinex","SOLUSD",1646988365410,121.3,82.183,82.106,25.93507799]
["bitfinex","SOLUSD",1646988365610,3.04447957,82.182,82.102,3.04447957]
["bitfinex","SOLUSD",1646988366511,3.04447957,82.182,82.12,0.03]
["bitfinex","SOLUSD",1646988367314,121.3,82.179,82.12,0.03]
["bitfinex","SOLUSD",1646988367710,3.04447957,82.178,82.12,0.03]
["bitfinex","SOLUSD",1646988367910,121.3,82.177,82.12,0.03]
["bitfinex","SOLUSD",1646988368115,18.2617,82.17,82.07,14.54]
["bitfinex","SOLUSD",1646988368312,127.388,82.169,82.061,17.938]
["bitfinex","SOLUSD",1646988368515,121.3,82.161,82.061,17.938]
["bitfinex","SOLUSD",1646988368717,121.3,82.159,82.061,17.938]
["bitfinex","SOLUSD",1646988368915,121.3,82.157,82.062,25.93507799]
["bitfinex","SOLUSD",1646988369518,121.3,82.149,82.07,18.2659]
["bitfinex","SOLUSD",1646988369918,3.04447957,82.148,82.07,18.2659]
["bitfinex","SOLUSD",1646988370317,3.04447957,82.148,82.063,24.21175145]
["bitfinex","SOLUSD",1646988370717,121.3,82.146,82.063,24.21175145]
["bitfinex","SOLUSD",1646988371118,121.3,82.139,82.063,24.21175145]
["bitfinex","SOLUSD",1646988371319,121.3,82.139,82.062,25.93507799]
["bitfinex","SOLUSD",1646988371519,121.3,82.136,82.062,25.93507799]
["bitfinex","SOLUSD",1646988371920,121.3,82.134,82.062,25.93507799]
["bitfinex","SOLUSD",1646988372123,121.3,82.134,82.07,18.2665]
["bitfinex","SOLUSD",1646988372321,121.3,82.134,82.052,24.9851]
["bitfinex","SOLUSD",1646988372920,121.3,82.134,82.037,25.93507799]
["bitfinex","SOLUSD",1646988373121,18.2699,82.13,82.037,25.93507799]
["bitfinex","SOLUSD",1646988373321,121.3,82.129,82.037,25.93507799]
["bitfinex","SOLUSD",1646988373522,130.43547957,82.129,82.037,25.93507799]
["bitfinex","SOLUSD",1646988373921,3.04447957,82.128,82.037,25.93507799]
["bitfinex","SOLUSD",1646988374122,3.04447957,82.128,82.04,18.2737]
["bitfinex","SOLUSD",1646988375124,3.04447957,82.128,82.04,44.20877799]
["bitfinex","SOLUSD",1646988375324,3.04447957,82.128,82.04,68.42052944]
["bitfinex","SOLUSD",1646988375525,121.3,82.126,82.04,68.42052944]
["bitfinex","SOLUSD",1646988375724,121.3,82.122,82.041,6.091]
["bitfinex","SOLUSD",1646988375925,121.3,82.12,82.026,6.091]
["bitfinex","SOLUSD",1646988376124,121.3,82.118,82.026,6.091]
["bitfinex","SOLUSD",1646988376325,121.3,82.118,82.021,6.091]
["bitfinex","SOLUSD",1646988376726,127.391,82.118,82.021,59.28230901]
["bitfinex","SOLUSD",1646988376926,127.391,82.118,82.021,56.23782944]
["bitfinex","SOLUSD",1646988377129,127.391,82.118,82.022,3.04447957]
["bitfinex","SOLUSD",1646988377330,127.391,82.118,82.023,6.091]
["bitfinex","SOLUSD",1646988377526,127.391,82.118,82.023,56.23782944]
["bitfinex","SOLUSD",1646988377725,127.391,82.118,82.024,53.19130901]
["bitfinex","SOLUSD",1646988377927,127.391,82.118,82.04,18.2741]
["bitfinex","SOLUSD",1646988379027,3.04447957,82.119,82.04,18.2741]
["bitfinex","SOLUSD",1646988379028,3.04447957,82.119,82.041,6.091]
["bitfinex","SOLUSD",1646988380129,3.04447957,82.119,82.026,6.091]
["bitfinex","SOLUSD",1646988380329,3.04447957,82.119,82.026,30.30275145]
["bitfinex","SOLUSD",1646988380530,3.04447957,82.119,82.027,25.93507799]
["bitfinex","SOLUSD",1646988380729,3.04447957,82.119,82.028,6.091]
["bitfinex","SOLUSD",1646988380928,3.04447957,82.119,82.03,18.2766]
["bitfinex","SOLUSD",1646988381129,3.04447957,82.119,82.031,6.091]
["bitfinex","SOLUSD",1646988381929,72.8,82.117,82.031,6.091]
["bitfinex","SOLUSD",1646988382131,121.3,82.112,82.031,6.091]
["bitfinex","SOLUSD",1646988382331,121.3,82.11,82.031,6.091]
["bitfinex","SOLUSD",1646988382535,139.5774,82.11,82.031,6.091]
["bitfinex","SOLUSD",1646988382732,121.3,82.108,82.031,6.091]
["bitfinex","SOLUSD",1646988383132,121.3,82.108,82.031,30.30275145]
["bitfinex","SOLUSD",1646988383333,121.3,82.108,82.031,56.23782944]
["bitfinex","SOLUSD",1646988387439,121.3,82.108,82.031,30.30275145]
["bitfinex","SOLUSD",1646988388941,124.34447957,82.108,82.031,6.091]
["bitfinex","SOLUSD",1646988393848,124.34447957,82.108,82.03,18.2766]
["bitfinex","SOLUSD",1646988395966,124.34447957,82.108,82.03,42.48835145]
["bitfinex","SOLUSD",1646988397071,124.34447957,82.108,82.031,6.091]
["bitfinex","SOLUSD",1646988398172,121.3,82.108,82.031,30.30275145]
["bitfinex","SOLUSD",1646988399673,121.3,82.108,82.031,6.091]
["bitfinex","SOLUSD",1646988402273,121.3,82.108,82.04,18.2742]
["bitfinex","SOLUSD",1646988415489,23.0098,82.109,82.028,6.091]
["bitfinex","SOLUSD",1646988415490,121.3,82.098,82.028,6.091]
["bitfinex","SOLUSD",1646988415690,121.3,82.092,82.028,6.091]
["bitfinex","SOLUSD",1646988418396,121.3,82.09,82.028,6.091]
["bitfinex","SOLUSD",1646988418597,121.3,82.082,82.028,6.091]
["bitfinex","SOLUSD",1646988418797,144.9635,82.082,82.028,6.091]
["bitfinex","SOLUSD",1646988421519,144.9635,82.082,82.01,18.2813]
["bitfinex","SOLUSD",1646988424022,121.3,82.08,82.01,18.2813]
["bitfinex","SOLUSD",1646988424221,72.8,82.073,82.0,18.2834]
["bitfinex","SOLUSD",1646988424421,121.3,82.072,82.0,18.2834]
["bitfinex","SOLUSD",1646988424621,121.3,82.072,82.0,42.49515145]
["bitfinex","SOLUSD",1646988425122,121.3,82.07,82.0,24.21175145]
["bitfinex","SOLUSD",1646988425420,121.3,82.07,81.996,25.93507799]
["bitfinex","SOLUSD",1646988427323,121.3,82.07,82.0,18.2836]
["bitfinex","SOLUSD",1646988429527,121.3,82.07,82.001,24.21175145]
["bitfinex","SOLUSD",1646988429725,121.3,82.07,82.001,50.14682944]
["bitfinex","SOLUSD",1646988430527,121.3,82.07,82.002,24.21175145]
["bitfinex","SOLUSD",1646988431127,121.3,82.07,82.0,18.2836]
["bitfinex","SOLUSD",1646988431331,126.64,82.07,82.0,18.2836]
["bitfinex","SOLUSD",1646988432734,121.3,82.07,82.0,18.2836]
["bitfinex","SOLUSD",1646988435335,121.3,82.07,82.001,24.21175145]
["bitfinex","SOLUSD",1646988435633,24.6375,82.071,82.001,24.21175145]
["bitfinex","SOLUSD",1646988435834,121.3,82.07,82.002,25.93507799]
["bitfinex","SOLUSD",1646988436436,121.3,82.07,82.01,18.2814]
["bitfinex","SOLUSD",1646988440239,121.3,82.07,82.002,25.93507799]
["bitfinex","SOLUSD",1646988447850,121.3,82.07,82.01,18.2816]
["bitfinex","SOLUSD",1646988448248,24.6375,82.071,82.01,18.2816]
["bitfinex","SOLUSD",1646988448850,121.3,82.07,82.01,18.2816]
["bitfinex","SOLUSD",1646988457087,120.8,82.07,82.01,18.2816]
["bitfinex","SOLUSD",1646988459592,24.6375,82.071,82.01,18.2816]
["bitfinex","SOLUSD",1646988460589,121.3,82.07,82.01,18.2816]
["bitfinex","SOLUSD",1646988463095,24.6375,82.071,82.01,18.2816]
["bitfinex","SOLUSD",1646988463497,24.6375,82.071,82.011,13.51695223]
["bitfinex","SOLUSD",1646988464301,121.3,82.07,82.011,13.51695223]
["bitfinex","SOLUSD",1646988464498,24.6375,82.071,82.011,13.51695223]
["bitfinex","SOLUSD",1646988465200,121.3,82.07,82.011,13.51695223]
["bitfinex","SOLUSD",1646988467505,130.36447957,82.07,82.011,13.51695223]
["bitfinex","SOLUSD",1646988467706,130.36447957,82.07,82.004,13.51695223]
["bitfinex","SOLUSD",1646988468104,130.36447957,82.07,82.003,24.986]
["bitfinex","SOLUSD",1646988468904,124.34447957,82.07,82.003,24.986]
["bitfinex","SOLUSD",1646988470607,129.39447957,82.07,82.003,24.986]
["bitfinex","SOLUSD",1646988471408,121.3,82.068,82.003,24.986]
["bitfinex","SOLUSD",1646988471808,3.04447957,82.067,82.003,24.986]
["bitfinex","SOLUSD",1646988472207,121.3,82.068,82.003,24.986]
["bitfinex","SOLUSD",1646988472409,121.3,82.069,82.003,24.986]
["bitfinex","SOLUSD",1646988473432,124.34447957,82.069,82.003,24.986]
["bitfinex","SOLUSD",1646988474939,121.3,82.068,82.003,24.986]
["bitfinex","SOLUSD",1646988475342,121.3,82.068,82.004,13.53950737]
["bitfinex","SOLUSD",1646988475939,3.04447957,82.069,82.004,13.53950737]
["bitfinex","SOLUSD",1646988476141,3.04447957,82.069,82.01,18.2817]
["bitfinex","SOLUSD",1646988477140,3.04447957,82.069,82.003,24.986]
["bitfinex","SOLUSD",1646988477340,3.04447957,82.069,82.004,13.54137181]
["bitfinex","SOLUSD",1646988481448,3.04447957,82.069,82.003,24.986]
["bitfinex","SOLUSD",1646988483151,3.04447957,82.069,82.004,13.54219174]
["bitfinex","SOLUSD",1646988483551,3.04447957,82.069,82.001,13.54219174]
["bitfinex","SOLUSD",1646988484451,121.3,82.067,81.992,13.54219174]
["bitfinex","SOLUSD",1646988484653,127.75,82.067,81.992,13.54219174]
["bitfinex","SOLUSD",1646988484851,3.04447957,82.066,81.991,13.54219174]
["bitfinex","SOLUSD",1646988485256,194.1,82.063,81.986,13.54219174]
["bitfinex","SOLUSD",1646988485655,3.04447957,82.062,81.986,13.54219174]
["bitfinex","SOLUSD",1646988486451,121.3,82.06,81.986,13.54219174]
["bitfinex","SOLUSD",1646988486654,121.3,82.058,81.986,13.54219174]
["bitfinex","SOLUSD",1646988492481,121.3,82.052,81.986,13.54219174]
["bitfinex","SOLUSD",1646988492884,121.3,82.05,81.986,13.54219174]
["bitfinex","SOLUSD",1646988494089,121.3,82.05,81.99,18.2861]
["bitfinex","SOLUSD",1646988496184,121.3,82.05,81.985,24.7433]
["bitfinex","SOLUSD",1646988496585,121.3,82.05,81.986,13.52450987]
["bitfinex","SOLUSD",1646988508095,121.3,82.05,81.985,24.7433]
["bitfinex","SOLUSD",1646988510096,121.3,82.05,81.986,13.52034548]
["bitfinex","SOLUSD",1646988510897,24.2415,82.051,81.99,18.2859]
["bitfinex","SOLUSD",1646988511098,121.3,82.05,81.986,13.52034548]
["bitfinex","SOLUSD",1646988511303,24.2415,82.051,81.987,34.30284799]
["bitfinex","SOLUSD",1646988511503,24.2415,82.051,81.99,14.54]
["bitfinex","SOLUSD",1646988511706,57.39718927,82.059,81.99,14.54]
["bitfinex","SOLUSD",1646988512101,57.39718927,82.059,81.991,65.64939946]
["bitfinex","SOLUSD",1646988512501,57.39718927,82.059,81.99,14.54]
["bitfinex","SOLUSD",1646988512502,57.39718927,82.059,81.992,65.64939946]
["bitfinex","SOLUSD",1646988512901,57.39718927,82.059,81.993,65.64939946]
["bitfinex","SOLUSD",1646988513102,121.3,82.082,81.994,23.7433]
["bitfinex","SOLUSD",1646988513302,23.3285,82.083,81.994,89.39269946]
["bitfinex","SOLUSD",1646988513503,23.3285,82.083,82.03,18.2773]
["bitfinex","SOLUSD",1646988514105,60.37364324,82.082,82.03,18.2773]
["bitfinex","SOLUSD",1646988516511,121.3,82.081,82.021,23.7433]
["bitfinex","SOLUSD",1646988517408,60.37364324,82.082,82.021,23.7433]
["bitfinex","SOLUSD",1646988517609,121.3,82.081,82.021,23.7433]
["bitfinex","SOLUSD",1646988521237,60.37364324,82.082,82.021,23.7433]
["bitfinex","SOLUSD",1646988522438,121.3,82.081,82.021,23.7433]
["bitfinex","SOLUSD",1646988527041,121.3,82.081,82.03,18.2771]
["bitfinex","SOLUSD",1646988527242,60.37364324,82.082,82.03,18.2771]
["bitfinex","SOLUSD",1646988528247,121.3,82.081,82.03,18.2771]
["bitfinex","SOLUSD",1646988528444,60.37364324,82.082,82.03,18.2771]
["bitfinex","SOLUSD",1646988532048,121.3,82.081,82.03,18.2771]
["bitfinex","SOLUSD",1646988532245,121.3,82.081,82.021,23.7433]
["bitfinex","SOLUSD",1646988533347,121.3,82.081,82.03,18.2767]
["bitfinex","SOLUSD",1646988534952,60.37364324,82.082,82.03,18.2767]
["bitfinex","SOLUSD",1646988537054,121.3,82.081,82.03,18.2767]
["bitfinex","SOLUSD",1646988537251,60.37364324,82.082,82.03,18.2767]
["bitfinex","SOLUSD",1646988537951,121.3,82.081,82.03,18.2767]
["bitfinex","SOLUSD",1646988538352,60.37364324,82.082,82.03,18.2767]
["bitfinex","SOLUSD",1646988539252,121.3,82.081,82.03,18.2767]
["bitfinex","SOLUSD",1646988542257,121.3,82.081,82.021,23.7433]
["bitfinex","SOLUSD",1646988543455,121.3,82.081,82.012,26.95284799]
["bitfinex","SOLUSD",1646988543656,121.3,82.081,82.001,22.6218]
["bitfinex","SOLUSD",1646988543657,3.04447957,82.08,82.001,22.6218]
["bitfinex","SOLUSD",1646988544255,121.3,82.078,82.001,22.6218]
["bitfinex","SOLUSD",1646988544455,256.94874714,82.012,82.001,22.6218]
["bitfinex","SOLUSD",1646988544678,256.94874714,82.012,81.99,18.2862]
["bitfinex","SOLUSD",1646988549760,256.94874714,82.012,81.983,6.095]
["bitfinex","SOLUSD",1646988551161,256.94874714,82.012,81.99,18.2861]
["bitfinex","SOLUSD",1646988551761,256.94874714,82.012,81.983,6.095]
["bitfinex","SOLUSD",1646988551962,256.94874714,82.012,81.978,60.76]
["bitfinex","SOLUSD",1646988552182,264.12874714,82.012,81.978,60.76]
["bitfinex","SOLUSD",1646988552384,264.12874714,82.012,81.97,40.9111]
["bitfinex","SOLUSD",1646988552783,264.12874714,82.012,81.97,18.2893]
["bitfinex","SOLUSD",1646988552983,264.12874714,82.012,81.971,13.49747653]
["bitfinex","SOLUSD",1646988553283,256.94874714,82.012,81.971,35.63024176]
["bitfinex","SOLUSD",1646988553484,256.94874714,82.012,81.972,47.59061322]
["bitfinex","SOLUSD",1646988553888,256.94874714,82.012,81.98,18.2886]
["bitfinex","SOLUSD",1646988554088,256.94874714,82.012,81.973,61.08808975]
["bitfinex","SOLUSD",1646988554288,256.94874714,82.012,81.973,47.59061322]
["bitfinex","SOLUSD",1646988554988,256.94874714,82.012,81.974,22.13276523]
["bitfinex","SOLUSD",1646988555190,256.94874714,82.012,81.974,47.59061322]
["bitfinex","SOLUSD",1646988556187,256.94874714,82.012,81.98,18.2883]
["bitfinex","SOLUSD",1646988556790,256.94874714,82.012,81.974,25.45784799]
["bitfinex","SOLUSD",1646988556990,256.94874714,82.012,81.961,23.0842]
["bitfinex","SOLUSD",1646988557193,22.5656,82.011,81.961,23.0842]
["bitfinex","SOLUSD",1646988557388,121.3,82.01,81.961,23.0842]
["bitfinex","SOLUSD",1646988559589,121.3,82.01,81.957,25.45784799]
["bitfinex","SOLUSD",1646988560997,121.3,82.01,81.945,24.4779]
["bitfinex","SOLUSD",1646988561199,121.3,82.01,81.95,18.2951]
["bitfinex","SOLUSD",1646988562999,121.3,82.01,81.96,18.2929]
["bitfinex","SOLUSD",1646988563598,121.3,82.01,81.951,22.13276523]
["bitfinex","SOLUSD",1646988564198,121.3,82.01,81.792,237.84622154]
["bitfinex","SOLUSD",1646988564199,121.3,82.01,81.937,25.45784799]
["bitfinex","SOLUSD",1646988564398,121.3,82.008,81.936,0.2]
["bitfinex","SOLUSD",1646988564800,121.3,82.006,81.936,0.2]
["bitfinex","SOLUSD",1646988564999,121.3,82.004,81.936,0.2]
["bitfinex","SOLUSD",1646988565602,121.3,81.999,81.936,0.2]
["bitfinex","SOLUSD",1646988566000,121.3,81.997,81.936,0.2]
["bitfinex","SOLUSD",1646988567806,24.205,81.998,81.937,3.04447957]
["bitfinex","SOLUSD",1646988568007,24.205,81.998,81.937,27.07340477]
["bitfinex","SOLUSD",1646988568210,24.205,81.998,81.938,24.38609856]
["bitfinex","SOLUSD",1646988568407,24.205,81.998,81.94,14.54]
["bitfinex","SOLUSD",1646988568606,24.205,81.998,81.96,18.2908]
["bitfinex","SOLUSD",1646988568810,24.205,81.998,81.941,48.02019856]
["bitfinex","SOLUSD",1646988569008,24.205,81.998,81.941,75.09360333]
["bitfinex","SOLUSD",1646988569211,24.205,81.998,81.942,24.38609856]
["bitfinex","SOLUSD",1646988569812,24.205,81.998,81.95,18.2948]
["bitfinex","SOLUSD",1646988570614,24.205,81.998,81.942,24.38609856]
["bitfinex","SOLUSD",1646988570615,24.205,81.998,81.941,26.67857957]
["bitfinex","SOLUSD",1646988570815,24.205,81.998,81.941,23.6341]
["bitfinex","SOLUSD",1646988571413,121.3,81.997,81.941,23.6341]
["bitfinex","SOLUSD",1646988572116,121.3,81.997,81.914,15.06238265]
["bitfinex","SOLUSD",1646988572317,121.3,81.997,81.915,23.4452]
["bitfinex","SOLUSD",1646988575215,121.3,81.997,81.92,18.3016]
["bitfinex","SOLUSD",1646988576618,127.399,81.997,81.92,18.3016]
["bitfinex","SOLUSD",1646988577218,127.399,81.997,81.931,24.38609856]
["bitfinex","SOLUSD",1646988577420,121.3,81.997,81.931,24.38609856]
["bitfinex","SOLUSD",1646988577820,127.399,81.997,81.931,24.38609856]
["bitfinex","SOLUSD",1646988578643,121.3,81.997,81.931,24.38609856]
["bitfinex","SOLUSD",1646988578842,121.3,81.997,81.93,18.2992]
["bitfinex","SOLUSD",1646988579040,121.3,81.997,81.916,24.38609856]
["bitfinex","SOLUSD",1646988579941,121.3,81.995,81.916,24.38609856]
["bitfinex","SOLUSD",1646988580143,52.71637723,81.935,81.92,18.3016]
["bitfinex","SOLUSD",1646988581045,52.71637723,81.935,81.92,42.68769856]
["bitfinex","SOLUSD",1646988582344,52.71637723,81.935,81.92,18.3016]
["bitfinex","SOLUSD",1646988583944,138.8803432,81.936,81.92,18.3016]
["bitfinex","SOLUSD",1646988585045,203.25465838,81.936,81.92,18.3016]
["bitfinex","SOLUSD",1646988586745,138.8803432,81.936,81.92,18.3016]
["bitfinex","SOLUSD",1646988587645,50.63965036,81.935,81.92,18.3016]
["bitfinex","SOLUSD",1646988588046,138.8803432,81.936,81.92,18.3016]
["bitfinex","SOLUSD",1646988589050,50.40433445,81.935,81.92,18.3016]
["bitfinex","SOLUSD",1646988591552,138.8803432,81.936,81.92,18.3016]
["bitfinex","SOLUSD",1646988591952,138.8803432,81.936,81.92,42.68769856]
["bitfinex","SOLUSD",1646988594653,138.8803432,81.936,81.92,57.22769856]
["bitfinex","SOLUSD",1646988595054,138.8803432,81.936,81.921,27.07340477]
["bitfinex","SOLUSD",1646988595455,138.8803432,81.936,81.922,51.45950333]
["bitfinex","SOLUSD",1646988595856,138.8803432,81.936,81.923,51.45950333]
["bitfinex","SOLUSD",1646988596154,138.8803432,81.936,81.923,27.07340477]
["bitfinex","SOLUSD",1646988596357,138.8803432,81.936,81.924,27.43057813]
["bitfinex","SOLUSD",1646988596754,138.8803432,81.936,81.925,27.43057813]
["bitfinex","SOLUSD",1646988597155,138.8803432,81.936,81.926,27.43057813]
["bitfinex","SOLUSD",1646988597355,138.8803432,81.936,81.927,1.43327444]
["bitfinex","SOLUSD",1646988597558,138.8803432,81.936,81.927,4.47775401]
["bitfinex","SOLUSD",1646988597755,138.8803432,81.936,81.927,1.43327444]
["bitfinex","SOLUSD",1646988597956,138.8803432,81.936,81.928,3.04447957]
["bitfinex","SOLUSD",1646988599358,138.8803432,81.936,81.929,24.38609856]
["bitfinex","SOLUSD",1646988602568,138.8803432,81.936,81.93,6.102]
["bitfinex","SOLUSD",1646988604666,138.8803432,81.936,81.929,6.102]
["bitfinex","SOLUSD",1646988605068,138.8803432,81.936,81.93,24.38609856]
["bitfinex","SOLUSD",1646988605869,138.8803432,81.936,81.928,3.04447957]
["bitfinex","SOLUSD",1646988611173,138.8803432,81.936,81.928,9.14647957]
["bitfinex","SOLUSD",1646988614779,138.8803432,81.936,81.929,13.50699228]
["bitfinex","SOLUSD",1646988615579,138.8803432,81.936,81.928,9.14647957]
["bitfinex","SOLUSD",1646988616781,138.8803432,81.936,81.929,13.5176031]
["bitfinex","SOLUSD",1646988620812,138.8803432,81.936,81.928,9.14647957]
["bitfinex","SOLUSD",1646988621215,138.8803432,81.936,81.929,13.53071583]
["bitfinex","SOLUSD",1646988622914,138.8803432,81.936,81.93,3.04447957]
["bitfinex","SOLUSD",1646988623316,138.8803432,81.936,81.931,13.53071583]
["bitfinex","SOLUSD",1646988623715,138.8803432,81.936,81.932,3.04447957]
["bitfinex","SOLUSD",1646988624121,138.8803432,81.936,81.933,13.53071583]
["bitfinex","SOLUSD",1646988624519,138.8803432,81.936,81.934,3.04447957]
["bitfinex","SOLUSD",1646988626019,138.8803432,81.936,81.928,6.102]
["bitfinex","SOLUSD",1646988626621,138.8803432,81.936,81.929,13.53775816]
["bitfinex","SOLUSD",1646988627624,138.8803432,81.936,81.93,3.03219997]
["bitfinex","SOLUSD",1646988628125,138.8803432,81.936,81.931,13.53775816]
["bitfinex","SOLUSD",1646988628525,78.03219997,81.935,81.92,18.3016]
["bitfinex","SOLUSD",1646988628725,78.03219997,81.935,81.918,3.04447957]
["bitfinex","SOLUSD",1646988628726,57.78429534,81.934,81.91,18.3039]
["bitfinex","SOLUSD",1646988629027,62.98429534,81.934,81.904,24.38609856]
["bitfinex","SOLUSD",1646988629224,62.98429534,81.934,81.898,3.04447957]
["bitfinex","SOLUSD",1646988629424,23.957,81.933,81.898,3.04447957]
["bitfinex","SOLUSD",1646988630225,121.3,81.932,81.898,3.04447957]
["bitfinex","SOLUSD",1646988630426,121.3,81.932,81.882,3.04447957]
["bitfinex","SOLUSD",1646988630627,23.957,81.933,81.878,24.38609856]
["bitfinex","SOLUSD",1646988630826,23.957,81.933,81.88,24.38609856]
["bitfinex","SOLUSD",1646988631226,121.3,81.932,81.88,24.38609856]
["bitfinex","SOLUSD",1646988631427,127.99,81.932,81.88,42.69679856]
["bitfinex","SOLUSD",1646988632630,23.957,81.933,81.88,42.69679856]
["bitfinex","SOLUSD",1646988632827,23.957,81.933,81.89,18.3085]
["bitfinex","SOLUSD",1646988635828,23.957,81.933,81.88,42.69699856]
["bitfinex","SOLUSD",1646988639735,23.957,81.933,81.89,18.3086]
["bitfinex","SOLUSD",1646988640132,23.957,81.933,81.891,24.38609856]
["bitfinex","SOLUSD",1646988641536,23.957,81.933,81.89,18.3086]
["bitfinex","SOLUSD",1646988643644,23.957,81.933,81.91,18.3039]
["bitfinex","SOLUSD",1646988644443,23.957,81.933,81.891,24.38609856]
["bitfinex","SOLUSD",1646988644644,23.957,81.933,81.9,18.3063]
["bitfinex","SOLUSD",1646988646966,121.3,81.932,81.89,18.3085]
["bitfinex","SOLUSD",1646988647170,23.957,81.933,81.874,24.38609856]
["bitfinex","SOLUSD",1646988647968,121.3,81.932,81.874,24.38609856]
["bitfinex","SOLUSD",1646988648969,121.3,81.932,81.87,6.34880981]
["bitfinex","SOLUSD",1646988649167,121.3,81.932,81.857,48.41554376]
["bitfinex","SOLUSD",1646988649368,121.3,81.93,81.857,48.41554376]
["bitfinex","SOLUSD",1646988649568,121.3,81.93,81.858,48.41554376]
["bitfinex","SOLUSD",1646988649968,121.3,81.93,81.87,18.3111]
["bitfinex","SOLUSD",1646988650968,121.3,81.93,81.871,24.38609856]
["bitfinex","SOLUSD",1646988651173,121.3,81.93,81.87,18.3111]
["bitfinex","SOLUSD",1646988651370,139.6145,81.93,81.87,18.3111]
["bitfinex","SOLUSD",1646988652173,145.4845,81.93,81.859,24.0294452]
["bitfinex","SOLUSD",1646988652375,121.3,81.928,81.85,18.3162]
["bitfinex","SOLUSD",1646988653175,121.3,81.928,81.86,18.3154]
["bitfinex","SOLUSD",1646988653974,124.34447957,81.928,81.845,24.38609856]
["bitfinex","SOLUSD",1646988654176,121.3,81.926,81.845,24.38609856]
["bitfinex","SOLUSD",1646988654375,121.3,81.924,81.845,24.38609856]
["bitfinex","SOLUSD",1646988654574,121.3,81.922,81.845,24.38609856]
["bitfinex","SOLUSD",1646988654778,121.3,81.918,81.845,24.38609856]
["bitfinex","SOLUSD",1646988655075,121.3,81.916,81.845,24.38609856]
["bitfinex","SOLUSD",1646988655277,121.3,81.914,81.84,18.318]
["bitfinex","SOLUSD",1646988655475,121.3,81.912,81.84,18.318]
["bitfinex","SOLUSD",1646988655679,121.3,81.912,81.834,24.38609856]
["bitfinex","SOLUSD",1646988655875,121.3,81.91,81.834,24.38609856]
["bitfinex","SOLUSD",1646988656074,121.3,81.908,81.834,24.38609856]
["bitfinex","SOLUSD",1646988656279,121.3,81.899,81.834,24.38609856]
["bitfinex","SOLUSD",1646988656477,18.3231,81.9,81.834,24.38609856]
["bitfinex","SOLUSD",1646988656478,121.3,81.897,81.834,24.38609856]
["bitfinex","SOLUSD",1646988657277,23.9173,81.898,81.835,24.0294452]
["bitfinex","SOLUSD",1646988657477,23.9173,81.898,81.85,18.3176]
["bitfinex","SOLUSD",1646988659084,23.9173,81.898,81.851,48.41554376]
["bitfinex","SOLUSD",1646988659280,23.9173,81.898,81.851,51.46002333]
["bitfinex","SOLUSD",1646988659485,23.9173,81.898,81.852,51.46002333]
["bitfinex","SOLUSD",1646988659882,23.9173,81.898,81.853,24.38609856]
["bitfinex","SOLUSD",1646988660282,23.9173,81.898,81.841,3.04447957]
["bitfinex","SOLUSD",1646988660784,23.9173,81.898,81.841,27.43057813]
["bitfinex","SOLUSD",1646988661185,23.9173,81.898,81.85,18.3172]
["bitfinex","SOLUSD",1646988661388,23.9173,81.898,81.832,9.91462989]
["bitfinex","SOLUSD",1646988663188,23.9173,81.898,81.832,32.18726658]
["bitfinex","SOLUSD",1646988663388,23.9173,81.898,81.833,14.63338265]
["bitfinex","SOLUSD",1646988663587,23.9173,81.898,81.833,17.67786222]
["bitfinex","SOLUSD",1646988663786,23.9173,81.898,81.834,45.6928633]
["bitfinex","SOLUSD",1646988663985,23.9173,81.898,81.834,60.32624595]
["bitfinex","SOLUSD",1646988664185,23.9173,81.898,81.87,18.3129]
["bitfinex","SOLUSD",1646988664388,23.9173,81.898,81.85,61.0402]
["bitfinex","SOLUSD",1646988664785,23.9173,81.898,81.836,24.264]
["bitfinex","SOLUSD",1646988665288,23.9173,81.898,81.837,23.74597002]
["bitfinex","SOLUSD",1646988665488,23.9173,81.898,81.86,18.3153]
["bitfinex","SOLUSD",1646988671594,23.9173,81.898,81.85,61.0395]
["bitfinex","SOLUSD",1646988671794,24.844,81.904,81.86,23.74597002]
["bitfinex","SOLUSD",1646988671996,24.844,81.904,81.86,38.28597002]
["bitfinex","SOLUSD",1646988672220,24.844,81.904,81.861,21.94689328]
["bitfinex","SOLUSD",1646988672620,49.28147148,81.919,81.88,61.018]
["bitfinex","SOLUSD",1646988672822,6.105,81.965,81.88,14.54]
["bitfinex","SOLUSD",1646988673028,6.104,81.972,81.881,48.73734287]
["bitfinex","SOLUSD",1646988673223,6.104,81.972,81.881,64.93072552]
["bitfinex","SOLUSD",1646988673523,6.104,81.972,81.882,64.93072552]
["bitfinex","SOLUSD",1646988673722,47.62736448,81.935,81.882,64.93072552]
["bitfinex","SOLUSD",1646988674025,47.62736448,81.935,81.883,42.98383224]
["bitfinex","SOLUSD",1646988674224,6.104,81.972,81.92,18.3006]
["bitfinex","SOLUSD",1646988674424,46.7914,81.973,81.9,6.980922]
["bitfinex","SOLUSD",1646988674623,135.6003432,81.936,81.9,6.980922]
["bitfinex","SOLUSD",1646988675423,135.6003432,81.936,81.92,18.3006]
["bitfinex","SOLUSD",1646988676225,135.6003432,81.936,81.9,6.980922]
["bitfinex","SOLUSD",1646988676626,135.6003432,81.936,81.901,3.04447957]
["bitfinex","SOLUSD",1646988677429,135.6003432,81.936,81.885,3.04447957]
["bitfinex","SOLUSD",1646988677728,135.6003432,81.936,81.89,18.3079]
["bitfinex","SOLUSD",1646988677926,135.6003432,81.936,81.885,3.04447957]
["bitfinex","SOLUSD",1646988678128,121.3,81.935,81.885,3.04447957]
["bitfinex","SOLUSD",1646988678328,121.3,81.933,81.878,23.74597002]
["bitfinex","SOLUSD",1646988678528,121.3,81.933,81.86,23.74597002]
["bitfinex","SOLUSD",1646988678727,121.3,81.933,81.88,18.3104]
["bitfinex","SOLUSD",1646988679628,121.3,81.933,81.861,3.04447957]
["bitfinex","SOLUSD",1646988680130,121.3,81.933,81.862,23.74597002]
["bitfinex","SOLUSD",1646988680529,121.3,81.933,81.863,3.04447957]
["bitfinex","SOLUSD",1646988680931,121.3,81.933,81.864,23.74597002]
["bitfinex","SOLUSD",1646988681135,121.3,81.933,81.87,18.3125]
["bitfinex","SOLUSD",1646988681730,121.3,81.933,81.87,42.05847002]
["bitfinex","SOLUSD",1646988683334,121.3,81.933,81.87,18.3125]
["bitfinex","SOLUSD",1646988684535,121.3,81.933,81.87,42.05847002]
["bitfinex","SOLUSD",1646988685238,121.3,81.929,81.87,42.05847002]
["bitfinex","SOLUSD",1646988685740,51.91248045,81.934,81.871,3.04447957]
["bitfinex","SOLUSD",1646988686240,51.91248045,81.934,81.872,24.52597002]
["bitfinex","SOLUSD",1646988686640,51.91248045,81.934,81.873,3.04447957]
["bitfinex","SOLUSD",1646988687042,51.91248045,81.934,81.874,24.52597002]
["bitfinex","SOLUSD",1646988687240,51.91248045,81.934,81.89,18.3083]
["bitfinex","SOLUSD",1646988688643,51.91248045,81.934,81.874,24.52597002]
["bitfinex","SOLUSD",1646988688844,51.91248045,81.934,81.88,18.3104]
["bitfinex","SOLUSD",1646988689241,51.91248045,81.934,81.881,24.52597002]
["bitfinex","SOLUSD",1646988689845,121.3,81.933,81.873,3.04447957]
["bitfinex","SOLUSD",1646988691348,121.3,81.933,81.873,27.57044959]
["bitfinex","SOLUSD",1646988693144,121.3,81.933,81.88,18.3102]
["bitfinex","SOLUSD",1646988693847,51.91248045,81.934,81.88,18.3102]
["bitfinex","SOLUSD",1646988694445,121.3,81.933,81.88,18.3102]
["bitfinex","SOLUSD",1646988694646,121.3,81.933,81.873,27.57044959]
["bitfinex","SOLUSD",1646988694846,51.91248045,81.934,81.873,27.57044959]
["bitfinex","SOLUSD",1646988695249,121.3,81.933,81.873,27.57044959]
["bitfinex","SOLUSD",1646988695650,51.91248045,81.934,81.874,3.04447957]
["bitfinex","SOLUSD",1646988696047,51.91248045,81.934,81.874,27.57044959]
["bitfinex","SOLUSD",1646988696247,51.91248045,81.934,81.875,24.52597002]
["bitfinex","SOLUSD",1646988696450,51.91248045,81.934,81.875,27.57044959]
["bitfinex","SOLUSD",1646988696648,51.91248045,81.934,81.875,24.52597002]
["bitfinex","SOLUSD",1646988696849,51.91248045,81.934,81.876,3.04447957]
["bitfinex","SOLUSD",1646988697248,51.91248045,81.934,81.89,18.3083]
["bitfinex","SOLUSD",1646988697649,51.91248045,81.934,81.876,27.57044959]
["bitfinex","SOLUSD",1646988698251,51.91248045,81.934,81.876,3.04447957]
["bitfinex","SOLUSD",1646988699174,51.91248045,81.934,81.88,18.3103]
["bitfinex","SOLUSD",1646988700675,121.3,81.933,81.88,18.3103]
["bitfinex","SOLUSD",1646988701074,51.91248045,81.934,81.88,18.3103]
["bitfinex","SOLUSD",1646988701582,121.3,81.933,81.88,18.3103]
["bitfinex","SOLUSD",1646988703377,51.91248045,81.934,81.88,18.3103]
["bitfinex","SOLUSD",1646988704379,121.3,81.933,81.88,18.3103]
["bitfinex","SOLUSD",1646988708991,42.55737523,81.863,81.86,61.0313]
["bitfinex","SOLUSD",1646988709287,42.55737523,81.863,81.861,3.04447957]
["bitfinex","SOLUSD",1646988715302,7.523e-05,81.863,81.862,75.0]
["bitfinex","SOLUSD",1646988715503,24.1446,81.935,81.89,18.306]
["bitfinex","SOLUSD",1646988716311,53.20661822,81.934,81.89,18.306]
["bitfinex","SOLUSD",1646988717108,53.20661822,81.934,81.88,18.3104]
["bitfinex","SOLUSD",1646988718430,75.0,81.933,81.87,18.299]
["bitfinex","SOLUSD",1646988719230,75.0,81.933,81.88,18.3083]
["bitfinex","SOLUSD",1646988730875,121.3,81.932,81.866,18.0809]
["bitfinex","SOLUSD",1646988731478,121.3,81.932,81.867,12.26742511]
["bitfinex","SOLUSD",1646988732079,121.3,81.929,81.867,12.26742511]
["bitfinex","SOLUSD",1646988732279,121.3,81.929,81.853,3.04447957]
["bitfinex","SOLUSD",1646988732679,121.3,81.929,81.854,12.26703468]
["bitfinex","SOLUSD",1646988732880,121.3,81.927,81.854,12.26703468]
["bitfinex","SOLUSD",1646988733083,121.3,81.925,81.854,12.26703468]
["bitfinex","SOLUSD",1646988733780,121.3,81.923,81.854,12.26703468]
["bitfinex","SOLUSD",1646988734581,121.3,81.919,81.854,12.26703468]
["bitfinex","SOLUSD",1646988734784,121.3,81.917,81.85,18.3166]
["bitfinex","SOLUSD",1646988735781,121.3,81.916,81.85,18.3166]
["bitfinex","SOLUSD",1646988736081,121.3,81.916,81.851,12.26888708]
["bitfinex","SOLUSD",1646988736281,121.3,81.916,81.85,18.3166]
["bitfinex","SOLUSD",1646988736882,121.3,81.918,81.85,18.3166]
["bitfinex","SOLUSD",1646988737080,108.29,81.918,81.85,18.3166]
["bitfinex","SOLUSD",1646988739088,22.8006,81.919,81.851,3.04447957]
["bitfinex","SOLUSD",1646988739290,22.8006,81.919,81.851,17.76452889]
["bitfinex","SOLUSD",1646988739488,22.8006,81.919,81.852,37.12043527]
["bitfinex","SOLUSD",1646988739689,22.8006,81.919,81.852,40.16491484]
["bitfinex","SOLUSD",1646988739890,22.8006,81.919,81.853,22.40038595]
["bitfinex","SOLUSD",1646988740094,22.8006,81.919,81.86,18.3125]
["bitfinex","SOLUSD",1646988740492,22.8006,81.919,81.854,3.04447957]
["bitfinex","SOLUSD",1646988741693,22.8006,81.919,81.86,18.3145]
["bitfinex","SOLUSD",1646988741893,22.8006,81.919,81.855,22.40038595]
["bitfinex","SOLUSD",1646988742199,22.8006,81.919,81.86,22.40038595]
["bitfinex","SOLUSD",1646988742792,22.8006,81.919,81.86,40.71498595]
["bitfinex","SOLUSD",1646988742993,22.8006,81.919,81.86,18.3146]
["bitfinex","SOLUSD",1646988744496,22.8006,81.919,81.87,18.3124]
["bitfinex","SOLUSD",1646988744695,22.8006,81.919,81.871,6.105]
["bitfinex","SOLUSD",1646988745298,22.8006,81.919,81.856,6.105]
["bitfinex","SOLUSD",1646988746097,22.8006,81.919,81.86,18.3147]
["bitfinex","SOLUSD",1646988746297,22.8006,81.919,81.861,6.105]
["bitfinex","SOLUSD",1646988746899,6.105,81.955,81.862,25.44486552]
["bitfinex","SOLUSD",1646988747098,6.105,81.967,81.92,18.3004]
["bitfinex","SOLUSD",1646988747300,19.50022435,81.991,81.92,18.3004]
["bitfinex","SOLUSD",1646988747499,20.14102435,81.995,81.92,18.3004]
["bitfinex","SOLUSD",1646988747699,6.102,81.994,81.921,6.102]
["bitfinex","SOLUSD",1646988747899,49.44474232,81.953,81.921,6.102]
["bitfinex","SOLUSD",1646988748100,49.44474232,81.953,81.922,32.10011929]
["bitfinex","SOLUSD",1646988748298,49.44474232,81.953,81.922,40.46459886]
["bitfinex","SOLUSD",1646988748500,49.44474232,81.953,81.922,37.42011929]
["bitfinex","SOLUSD",1646988749299,121.3,81.99,81.922,37.42011929]
["bitfinex","SOLUSD",1646988749501,6.102,81.997,81.923,38.20211929]
["bitfinex","SOLUSD",1646988750201,121.3,81.99,81.923,38.20211929]
["bitfinex","SOLUSD",1646988750402,60.77668405,81.959,81.923,38.20211929]
["bitfinex","SOLUSD",1646988751203,60.77668405,81.959,81.923,6.102]
["bitfinex","SOLUSD",1646988751405,60.77668405,81.959,81.921,6.102]
["bitfinex","SOLUSD",1646988751903,60.77668405,81.959,81.921,9.14647957]
["bitfinex","SOLUSD",1646988752404,60.77668405,81.959,81.922,3.04447957]
["bitfinex","SOLUSD",1646988752606,60.77668405,81.959,81.923,6.102]
["bitfinex","SOLUSD",1646988753005,60.77668405,81.959,81.923,9.14647957]
["bitfinex","SOLUSD",1646988755029,6.102,81.997,81.923,9.14647957]
["bitfinex","SOLUSD",1646988755232,122.07281793,81.936,81.924,32.10011929]
["bitfinex","SOLUSD",1646988755431,122.07281793,81.936,81.925,6.102]
["bitfinex","SOLUSD",1646988755631,122.07281793,81.936,81.925,9.14647957]
["bitfinex","SOLUSD",1646988755829,122.07281793,81.936,81.926,32.10011929]
["bitfinex","SOLUSD",1646988756029,122.07281793,81.936,81.927,6.102]
["bitfinex","SOLUSD",1646988756230,122.07281793,81.936,81.927,9.14647957]
["bitfinex","SOLUSD",1646988756735,122.07281793,81.936,81.928,3.04447957]
["bitfinex","SOLUSD",1646988756929,122.07281793,81.936,81.929,6.102]
["bitfinex","SOLUSD",1646988757331,122.07281793,81.936,81.93,3.04447957]
["bitfinex","SOLUSD",1646988757533,122.07281793,81.936,81.931,6.102]
["bitfinex","SOLUSD",1646988758035,122.07281793,81.936,81.932,3.04447957]
["bitfinex","SOLUSD",1646988758334,104.83251793,81.936,81.933,6.102]
["bitfinex","SOLUSD",1646988758732,104.83251793,81.936,81.934,3.04447957]
["bitfinex","SOLUSD",1646988758939,64.74251793,81.936,81.935,6.102]
["bitfinex","SOLUSD",1646988759135,46.4758,81.998,81.937,121.3]
["bitfinex","SOLUSD",1646988759339,46.4758,81.998,81.97,18.2888]
["bitfinex","SOLUSD",1646988759535,5.0,82.0,81.951,6.098]
["bitfinex","SOLUSD",1646988759735,5.0,82.0,81.958,32.7443817]
["bitfinex","SOLUSD",1646988760034,5.0,82.0,81.971,3.04447957]
["bitfinex","SOLUSD",1646988760237,5.0,82.0,81.972,6.098]
["bitfinex","SOLUSD",1646988760634,5.0,82.0,81.973,3.04447957]
["bitfinex","SOLUSD",1646988760835,5.0,82.0,81.974,6.098]
["bitfinex","SOLUSD",1646988761034,5.0,82.0,81.974,38.19811929]
["bitfinex","SOLUSD",1646988761237,5.0,82.0,81.975,3.04447957]
["bitfinex","SOLUSD",1646988761438,5.0,82.0,81.975,35.14459886]
["bitfinex","SOLUSD",1646988761637,5.0,82.0,81.976,32.10011929]
["bitfinex","SOLUSD",1646988761841,5.0,82.0,81.977,6.098]
["bitfinex","SOLUSD",1646988762037,23.9672,82.037,81.98,14.54]
["bitfinex","SOLUSD",1646988762236,23.9672,82.037,81.981,6.096]
["bitfinex","SOLUSD",1646988762438,23.9672,82.037,81.981,25.59386222]
["bitfinex","SOLUSD",1646988762640,23.9672,82.037,81.981,90.43836321]
["bitfinex","SOLUSD",1646988762843,23.9672,82.037,81.982,84.34236321]
["bitfinex","SOLUSD",1646988763039,23.9672,82.037,81.983,6.096]
["bitfinex","SOLUSD",1646988763241,23.9672,82.037,82.01,18.28]
["bitfinex","SOLUSD",1646988765443,23.9672,82.037,82.002,6.095]
["bitfinex","SOLUSD",1646988766745,23.9672,82.037,81.991,6.096]
["bitfinex","SOLUSD",1646988766952,23.9672,82.037,81.988,6.096]
["bitfinex","SOLUSD",1646988767846,23.9672,82.037,81.989,29.31811929]
["bitfinex","SOLUSD",1646988768045,23.9672,82.037,81.99,6.096]
["bitfinex","SOLUSD",1646988768448,23.9672,82.037,81.991,29.31811929]
["bitfinex","SOLUSD",1646988768744,23.9672,82.037,81.992,6.096]
["bitfinex","SOLUSD",1646988768946,23.9672,82.037,82.0,18.2825]
["bitfinex","SOLUSD",1646988770846,23.9672,82.037,82.001,6.096]
["bitfinex","SOLUSD",1646988771448,23.9672,82.037,81.994,6.096]
["bitfinex","SOLUSD",1646988771947,23.9672,82.037,81.991,6.096]
["bitfinex","SOLUSD",1646988772448,23.9672,82.037,81.991,35.41411929]
["bitfinex","SOLUSD",1646988772848,23.9672,82.037,81.991,6.096]
["bitfinex","SOLUSD",1646988773251,23.9672,82.037,81.981,6.096]
["bitfinex","SOLUSD",1646988773475,24.6746,82.036,81.972,59.98250099]
["bitfinex","SOLUSD",1646988773652,198.6748983,81.988,81.972,29.31811929]
["bitfinex","SOLUSD",1646988773850,198.6748983,81.988,81.973,3.04447957]
["bitfinex","SOLUSD",1646988774555,198.6748983,81.988,81.973,32.36259886]
["bitfinex","SOLUSD",1646988774952,198.6748983,81.988,81.974,39.80786127]
["bitfinex","SOLUSD",1646988775351,198.6748983,81.988,81.975,63.02698056]
["bitfinex","SOLUSD",1646988775852,198.6748983,81.988,81.976,63.02698056]
["bitfinex","SOLUSD",1646988776256,198.6748983,81.988,81.977,29.31811929]
["bitfinex","SOLUSD",1646988776654,198.6748983,81.988,81.978,6.098]
["bitfinex","SOLUSD",1646988776854,198.6748983,81.988,81.978,9.14247957]
["bitfinex","SOLUSD",1646988777053,198.6748983,81.988,81.978,38.46059886]
["bitfinex","SOLUSD",1646988777258,198.6748983,81.988,81.979,3.04447957]
["bitfinex","SOLUSD",1646988777461,198.6748983,81.988,81.98,6.098]
["bitfinex","SOLUSD",1646988777857,198.6748983,81.988,81.981,3.04447957]
["bitfinex","SOLUSD",1646988778056,198.6748983,81.988,81.981,32.36259886]
["bitfinex","SOLUSD",1646988778254,198.6748983,81.988,81.982,29.31811929]
["bitfinex","SOLUSD",1646988778857,198.6748983,81.988,81.982,35.41611929]
["bitfinex","SOLUSD",1646988779455,198.6748983,81.988,81.981,3.04447957]
["bitfinex","SOLUSD",1646988786286,198.6748983,81.988,81.981,32.36259886]
["bitfinex","SOLUSD",1646988786487,198.6748983,81.988,81.981,3.04447957]
["bitfinex","SOLUSD",1646988789589,198.6748983,81.988,81.971,3.04447957]
["bitfinex","SOLUSD",1646988789992,198.6748983,81.988,81.972,27.41145262]
["bitfinex","SOLUSD",1646988790392,198.6748983,81.988,81.973,3.04447957]
["bitfinex","SOLUSD",1646988792192,198.6748983,81.988,81.974,27.41145262]
["bitfinex","SOLUSD",1646988792695,198.6748983,81.988,81.974,58.07583432]
["bitfinex","SOLUSD",1646988793093,198.6748983,81.988,81.975,27.41145262]
["bitfinex","SOLUSD",1646988798400,198.6748983,81.988,81.975,58.07583432]
["bitfinex","SOLUSD",1646988798798,198.6748983,81.988,81.976,27.41145262]
["bitfinex","SOLUSD",1646988800098,198.6748983,81.988,81.977,33.70886127]
["bitfinex","SOLUSD",1646988800498,198.6748983,81.988,81.978,58.07583432]
["bitfinex","SOLUSD",1646988800901,198.6748983,81.988,81.979,58.07583432]
["bitfinex","SOLUSD",1646988801398,198.6748983,81.988,81.98,27.41145262]
["bitfinex","SOLUSD",1646988803800,198.6748983,81.988,81.981,3.04447957]
["bitfinex","SOLUSD",1646988806002,196.6508983,81.988,81.981,3.04447957]
["bitfinex","SOLUSD",1646988808110,196.6508983,81.988,81.982,27.41145262]
["bitfinex","SOLUSD",1646988808508,196.6508983,81.988,81.983,3.04447957]
["bitfinex","SOLUSD",1646988808911,196.6508983,81.988,81.984,27.41145262]
["bitfinex","SOLUSD",1646988809308,196.6508983,81.988,81.985,3.04447957]
["bitfinex","SOLUSD",1646988812118,196.6508983,81.988,81.971,27.41145262]
["bitfinex","SOLUSD",1646988812315,196.6508983,81.988,81.974,3.04447957]
["bitfinex","SOLUSD",1646988812914,196.6508983,81.988,81.975,27.41145262]
["bitfinex","SOLUSD",1646988813115,196.6508983,81.988,81.975,58.07583432]
["bitfinex","SOLUSD",1646988813315,196.6508983,81.988,81.976,30.6643817]
["bitfinex","SOLUSD",1646988813519,196.6508983,81.988,81.976,58.07583432]
["bitfinex","SOLUSD",1646988814016,196.6508983,81.988,81.977,58.07583432]
["bitfinex","SOLUSD",1646988814416,196.6508983,81.988,81.978,58.07583432]
["bitfinex","SOLUSD",1646988815540,196.6508983,81.988,81.978,27.41145262]
["bitfinex","SOLUSD",1646988821044,196.6508983,81.988,81.975,3.04447957]
["bitfinex","SOLUSD",1646988823049,196.6508983,81.988,81.976,27.41145262]
["bitfinex","SOLUSD",1646988826160,196.6508983,81.988,81.966,30.6643817]
["bitfinex","SOLUSD",1646988826365,201.6608983,81.988,81.956,3.04447957]
["bitfinex","SOLUSD",1646988826961,201.6608983,81.988,81.944,3.04447957]
["bitfinex","SOLUSD",1646988827161,22.5498,81.987,81.944,3.04447957]
["bitfinex","SOLUSD",1646988827360,22.5498,81.987,81.951,27.41145262]
["bitfinex","SOLUSD",1646988828563,22.5498,81.987,81.952,3.04447957]
["bitfinex","SOLUSD",1646988830061,22.5498,81.987,81.953,27.41145262]
["bitfinex","SOLUSD",1646988834093,22.5498,81.987,81.953,58.07583432]
["bitfinex","SOLUSD",1646988834494,22.5498,81.987,81.954,27.41145262]
["bitfinex","SOLUSD",1646988840000,22.5498,81.987,81.952,3.04447957]
["bitfinex","SOLUSD",1646988841705,22.5498,81.987,81.952,30.45593219]
["bitfinex","SOLUSD",1646988843802,22.5498,81.987,81.953,6.099]
["bitfinex","SOLUSD",1646988844202,22.5498,81.987,81.953,33.51045262]
["bitfinex","SOLUSD",1646988851211,75.0,81.986,81.92,13.23849304]
["bitfinex","SOLUSD",1646988851409,75.0,81.986,81.941,3.04447957]
["bitfinex","SOLUSD",1646988851810,121.3,81.985,81.921,3.04447957]
["bitfinex","SOLUSD",1646988852011,121.3,81.983,81.89,14.54]
["bitfinex","SOLUSD",1646988852209,194.1,81.983,81.901,3.04447957]
["bitfinex","SOLUSD",1646988852410,194.1,81.983,81.896,25.03579339]
["bitfinex","SOLUSD",1646988852411,121.3,81.981,81.896,25.03579339]
["bitfinex","SOLUSD",1646988852813,121.3,81.979,81.896,28.00680195]
["bitfinex","SOLUSD",1646988853212,3.04447957,81.978,81.897,25.03579339]
["bitfinex","SOLUSD",1646988853411,121.3,81.976,81.897,25.03579339]
["bitfinex","SOLUSD",1646988853611,121.3,81.974,81.898,28.00680195]
["bitfinex","SOLUSD",1646988853812,121.3,81.97,81.898,28.00680195]
["bitfinex","SOLUSD",1646988854218,121.3,81.97,81.9,18.3051]
["bitfinex","SOLUSD",1646988854413,144.8131,81.97,81.9,18.3051]
["bitfinex","SOLUSD",1646988854614,144.8131,81.97,81.9,43.34089339]
["bitfinex","SOLUSD",1646988856818,150.9151,81.97,81.9,43.34089339]
["bitfinex","SOLUSD",1646988858419,144.8131,81.97,81.9,43.34089339]
["bitfinex","SOLUSD",1646988859619,144.8131,81.97,81.9,18.3051]
["bitfinex","SOLUSD",1646988860241,121.3,81.968,81.9,18.3051]
["bitfinex","SOLUSD",1646988861041,121.3,81.966,81.9,18.3051]
["bitfinex","SOLUSD",1646988861343,121.3,81.964,81.9,18.3051]
["bitfinex","SOLUSD",1646988861542,121.3,81.962,81.9,18.3051]
["bitfinex","SOLUSD",1646988863641,23.5163,81.963,81.9,18.3051]
["bitfinex","SOLUSD",1646988864242,127.402,81.962,81.9,18.3051]
["bitfinex","SOLUSD",1646988865041,6.102,81.962,81.9,18.3051]
["bitfinex","SOLUSD",1646988866040,121.3,81.961,81.9,18.3051]
["bitfinex","SOLUSD",1646988867247,6.102,81.962,81.9,18.3051]
["bitfinex","SOLUSD",1646988867445,121.3,81.961,81.9,18.3051]
["bitfinex","SOLUSD",1646988867845,121.3,81.959,81.9,18.3051]
["bitfinex","SOLUSD",1646988868045,46.6356975,81.957,81.9,18.3051]
["bitfinex","SOLUSD",1646988868245,6.102,81.956,81.9,18.3051]
["bitfinex","SOLUSD",1646988870348,6.102,81.956,81.9,43.34089339]
["bitfinex","SOLUSD",1646988870548,46.6356975,81.957,81.9,43.34089339]
["bitfinex","SOLUSD",1646988873453,121.3,81.956,81.9,43.34089339]
["bitfinex","SOLUSD",1646988873653,121.3,81.956,81.885,28.00680195]
["bitfinex","SOLUSD",1646988874051,121.3,81.954,81.885,28.00680195]
["bitfinex","SOLUSD",1646988874452,121.3,81.952,81.885,28.00680195]
["bitfinex","SOLUSD",1646988874652,121.3,81.95,81.885,28.00680195]
["bitfinex","SOLUSD",1646988875054,121.3,81.948,81.883,25.03579339]
["bitfinex","SOLUSD",1646988875253,121.3,81.946,81.89,18.3086]
["bitfinex","SOLUSD",1646988876456,121.3,81.948,81.89,18.3086]
["bitfinex","SOLUSD",1646988876656,6.103,81.947,81.89,18.3086]
["bitfinex","SOLUSD",1646988876955,121.3,81.948,81.89,18.3086]
["bitfinex","SOLUSD",1646988877556,121.3,81.952,81.89,18.3086]
["bitfinex","SOLUSD",1646988880355,121.3,81.95,81.89,18.3086]
["bitfinex","SOLUSD",1646988880557,6.103,81.949,81.89,18.3086]
["bitfinex","SOLUSD",1646988880757,121.3,81.948,81.89,18.3086]
["bitfinex","SOLUSD",1646988880961,121.3,81.946,81.88,18.3108]
["bitfinex","SOLUSD",1646988881159,6.104,81.945,81.88,18.3108]
["bitfinex","SOLUSD",1646988881459,55.95926707,81.944,81.875,25.03579339]
["bitfinex","SOLUSD",1646988881657,55.95926707,81.944,81.88,25.03579339]
["bitfinex","SOLUSD",1646988881859,24.4678,81.943,81.88,25.03579339]
["bitfinex","SOLUSD",1646988882261,121.3,81.942,81.89,18.3085]
["bitfinex","SOLUSD",1646988882459,121.3,81.942,81.88,25.03579339]
["bitfinex","SOLUSD",1646988882659,121.3,81.94,81.88,25.03579339]
["bitfinex","SOLUSD",1646988882860,121.3,81.94,81.874,51.80230195]
["bitfinex","SOLUSD",1646988883059,121.3,81.94,81.874,28.00680195]
["bitfinex","SOLUSD",1646988883261,121.3,81.94,81.875,25.03579339]
["bitfinex","SOLUSD",1646988884060,121.3,81.938,81.875,25.03579339]
["bitfinex","SOLUSD",1646988884361,121.3,81.938,81.88,18.3107]
["bitfinex","SOLUSD",1646988885161,121.3,81.938,81.875,25.03579339]
["bitfinex","SOLUSD",1646988885162,127.404,81.937,81.863,25.03579339]
["bitfinex","SOLUSD",1646988885363,151.7157,81.937,81.862,22.5831]
["bitfinex","SOLUSD",1646988886159,121.3,81.929,81.862,22.5831]
["bitfinex","SOLUSD",1646988886364,121.3,81.927,81.862,22.5831]
["bitfinex","SOLUSD",1646988887361,127.405,81.927,81.862,22.5831]
["bitfinex","SOLUSD",1646988888365,127.405,81.927,81.87,18.3129]
["bitfinex","SOLUSD",1646988888567,121.3,81.927,81.87,18.3129]
["bitfinex","SOLUSD",1646988888764,121.3,81.927,81.87,43.34869339]
["bitfinex","SOLUSD",1646988890365,121.3,81.927,81.87,18.3129]
["bitfinex","SOLUSD",1646988894105,121.3,81.927,81.862,50.58990195]
["bitfinex","SOLUSD",1646988894802,121.3,81.927,81.862,22.5831]
["bitfinex","SOLUSD",1646988896707,64.00191969,81.928,81.862,22.5831]
["bitfinex","SOLUSD",1646988896708,121.3,81.925,81.862,22.5831]
["bitfinex","SOLUSD",1646988896911,121.3,81.923,81.862,22.5831]
["bitfinex","SOLUSD",1646988897105,121.3,81.921,81.862,22.5831]
["bitfinex","SOLUSD",1646988897307,121.3,81.919,81.862,22.5831]
["bitfinex","SOLUSD",1646988899409,121.3,81.919,81.85,18.3177]
["bitfinex","SOLUSD",1646988899609,121.3,81.919,81.85,42.5007]
["bitfinex","SOLUSD",1646988899810,121.3,81.919,81.851,53.04259534]
["bitfinex","SOLUSD",1646988900208,121.3,81.919,81.852,25.03579339]
["bitfinex","SOLUSD",1646988901313,121.3,81.919,81.853,28.00680195]
["bitfinex","SOLUSD",1646988901814,121.3,81.919,81.854,25.03579339]
["bitfinex","SOLUSD",1646988902312,121.3,81.919,81.854,53.04259534]
["bitfinex","SOLUSD",1646988902713,121.3,81.919,81.855,25.03579339]
["bitfinex","SOLUSD",1646988903516,194.1,81.913,81.842,28.00680195]
["bitfinex","SOLUSD",1646988903814,55.83863758,81.892,81.797,24.4966]
["bitfinex","SOLUSD",1646988904013,61.25647953,81.878,81.797,47.497]
["bitfinex","SOLUSD",1646988904315,151.9569,81.877,81.798,6.109]
["bitfinex","SOLUSD",1646988905414,189.60248892,81.877,81.798,6.109]
["bitfinex","SOLUSD",1646988906314,121.3,81.869,81.8,18.3286]
["bitfinex","SOLUSD",1646988906616,18.3309,81.87,81.8,18.3286]
["bitfinex","SOLUSD",1646988906617,121.3,81.867,81.801,6.109]
["bitfinex","SOLUSD",1646988907415,121.3,81.865,81.801,6.109]
["bitfinex","SOLUSD",1646988907614,121.3,81.863,81.801,6.109]
["bitfinex","SOLUSD",1646988909014,121.3,81.863,81.8,18.3286]
["bitfinex","SOLUSD",1646988911118,14.54,81.86,81.781,6.11]
["bitfinex","SOLUSD",1646988911318,14.54,81.86,81.776,6.11]
["bitfinex","SOLUSD",1646988911319,72.8,81.857,81.776,6.11]
["bitfinex","SOLUSD",1646988911519,6.11,81.859,81.776,6.11]
["bitfinex","SOLUSD",1646988911520,121.3,81.852,81.776,6.11]
["bitfinex","SOLUSD",1646988911721,121.3,81.85,81.758,28.9126]
["bitfinex","SOLUSD",1646988912022,121.3,81.848,81.758,28.9126]
["bitfinex","SOLUSD",1646988912243,121.3,81.846,81.78,18.3331]
["bitfinex","SOLUSD",1646988912419,121.3,81.844,81.78,18.3331]
["bitfinex","SOLUSD",1646988912622,121.3,81.842,81.78,18.3331]
["bitfinex","SOLUSD",1646988912819,121.3,81.84,81.78,18.3331]
["bitfinex","SOLUSD",1646988913020,121.3,81.836,81.78,18.3331]
["bitfinex","SOLUSD",1646988914024,121.3,81.836,81.758,28.9126]
["bitfinex","SOLUSD",1646988914925,121.3,81.836,81.759,19.18868076]
["bitfinex","SOLUSD",1646988915124,121.3,81.836,81.77,18.3354]
["bitfinex","SOLUSD",1646988915324,121.3,81.836,81.771,6.112]
["bitfinex","SOLUSD",1646988915525,121.3,81.836,81.76,6.112]
["bitfinex","SOLUSD",1646988915723,121.3,81.836,81.76,67.2186]
["bitfinex","SOLUSD",1646988917734,121.3,81.836,81.76,61.1066]
["bitfinex","SOLUSD",1646988918433,121.3,81.836,81.78,18.3333]
["bitfinex","SOLUSD",1646988918632,121.3,81.836,81.76,80.29528076]
["bitfinex","SOLUSD",1646988919434,64.94729101,81.837,81.79,18.3292]
["bitfinex","SOLUSD",1646988920254,64.94729101,81.837,81.771,22.5007]
["bitfinex","SOLUSD",1646988920856,121.3,81.836,81.771,22.5007]
["bitfinex","SOLUSD",1646988921061,121.3,81.836,81.772,6.112]
["bitfinex","SOLUSD",1646988921354,121.3,81.836,81.78,18.3331]
["bitfinex","SOLUSD",1646988922458,64.94729101,81.837,81.78,18.3331]
["bitfinex","SOLUSD",1646988924656,121.3,81.836,81.78,18.3331]
["bitfinex","SOLUSD",1646988924860,121.3,81.836,81.781,6.111]
["bitfinex","SOLUSD",1646988925957,64.94729101,81.837,81.781,6.111]
["bitfinex","SOLUSD",1646988925958,64.94729101,81.837,81.8,18.3288]
["bitfinex","SOLUSD",1646988926159,64.94729101,81.837,81.782,3.04447957]
["bitfinex","SOLUSD",1646988926559,64.94729101,81.837,81.783,6.111]
["bitfinex","SOLUSD",1646988927558,64.94729101,81.837,81.772,6.111]
["bitfinex","SOLUSD",1646988930163,64.94729101,81.837,81.8,18.3284]
["bitfinex","SOLUSD",1646988931666,64.94729101,81.837,81.79,18.3311]
["bitfinex","SOLUSD",1646988931868,64.94729101,81.837,81.791,6.111]
["bitfinex","SOLUSD",1646988932765,64.94729101,81.837,81.8,18.3286]
["bitfinex","SOLUSD",1646988933167,3.04447957,81.87,81.787,19.70794108]
["bitfinex","SOLUSD",1646988933369,24.7228,81.889,81.801,3.04447957]
["bitfinex","SOLUSD",1646988933567,23.7526,81.888,81.81,14.54]
["bitfinex","SOLUSD",1646988933768,23.7526,81.888,81.811,30.9056]
["bitfinex","SOLUSD",1646988934065,52.95146652,81.887,81.811,53.65802065]
["bitfinex","SOLUSD",1646988934270,52.95146652,81.887,81.82,61.0599]
["bitfinex","SOLUSD",1646988934471,52.95146652,81.887,81.821,6.107]
["bitfinex","SOLUSD",1646988934767,52.95146652,81.887,81.821,9.15147957]
["bitfinex","SOLUSD",1646988936972,51.9752504,81.887,81.821,9.15147957]
["bitfinex","SOLUSD",1646988937474,121.3,81.886,81.821,9.15147957]
["bitfinex","SOLUSD",1646988937973,51.9752504,81.887,81.821,9.15147957]
["bitfinex","SOLUSD",1646988939872,51.9752504,81.887,81.821,3.04447957]
["bitfinex","SOLUSD",1646988941074,51.9752504,81.887,81.84,18.3192]
["bitfinex","SOLUSD",1646988944780,51.9752504,81.887,81.841,6.107]
["bitfinex","SOLUSD",1646988956207,51.9752504,81.887,81.85,18.3173]
["bitfinex","SOLUSD",1646988958108,51.9752504,81.887,81.841,6.107]
["bitfinex","SOLUSD",1646988959312,23.7526,81.888,81.841,6.107]
["bitfinex","SOLUSD",1646988961115,23.7526,81.888,81.85,18.317]
["bitfinex","SOLUSD",1646988962617,23.7526,81.888,81.841,6.107]
["bitfinex","SOLUSD",1646988970137,6.107,81.914,81.841,6.107]
["bitfinex","SOLUSD",1646988970336,28.9671,81.914,81.842,3.04447957]
["bitfinex","SOLUSD",1646988970539,23.9922,81.92,81.842,57.36100171]
["bitfinex","SOLUSD",1646988970838,1.64742435,81.952,81.843,189.75850689]
["bitfinex","SOLUSD",1646988971039,54.53197896,81.951,81.91,18.3038]
["bitfinex","SOLUSD",1646988971240,22.8601,81.95,81.91,18.3038]
["bitfinex","SOLUSD",1646988971438,6.102,81.949,81.91,18.3038]
["bitfinex","SOLUSD",1646988971639,6.102,81.949,81.89,61.0095]
["bitfinex","SOLUSD",1646988972366,6.102,81.949,81.88,14.54]
["bitfinex","SOLUSD",1646988972760,22.8601,81.95,81.88,14.54]
["bitfinex","SOLUSD",1646988973361,22.8601,81.95,81.88,32.7087]
["bitfinex","SOLUSD",1646988974261,22.8601,81.95,81.88,14.54]
["bitfinex","SOLUSD",1646988976165,22.8601,81.95,81.9,18.3054]
["bitfinex","SOLUSD",1646988979069,144.1601,81.95,81.88,32.8481]
["bitfinex","SOLUSD",1646988979269,144.1601,81.95,81.88,18.3081]
["bitfinex","SOLUSD",1646988982672,144.1601,81.95,81.87,114.29381866]
["bitfinex","SOLUSD",1646988982872,22.8601,81.95,81.87,145.69573305]
["bitfinex","SOLUSD",1646988983073,22.8601,81.95,81.873,22.91460775]
["bitfinex","SOLUSD",1646988983272,22.8601,81.95,81.874,6.104]
["bitfinex","SOLUSD",1646988983573,22.8601,81.95,81.874,9.14847957]
["bitfinex","SOLUSD",1646988983773,22.8601,81.95,81.875,3.04447957]
["bitfinex","SOLUSD",1646988983973,22.8601,81.95,81.88,14.54]
["bitfinex","SOLUSD",1646988984176,144.1601,81.95,81.9,18.3034]
["bitfinex","SOLUSD",1646988984374,144.1601,81.95,81.901,6.103]
["bitfinex","SOLUSD",1646988984775,144.1601,81.95,81.875,6.103]
["bitfinex","SOLUSD",1646988985777,144.1601,81.95,81.871,6.104]
["bitfinex","SOLUSD",1646988985977,121.3,81.948,81.855,6.104]
["bitfinex","SOLUSD",1646988986178,121.3,81.946,81.855,6.104]
["bitfinex","SOLUSD",1646988986378,121.3,81.944,81.855,6.104]
["bitfinex","SOLUSD",1646988986578,121.3,81.938,81.855,6.104]
["bitfinex","SOLUSD",1646988986778,121.3,81.929,81.836,6.105]
["bitfinex","SOLUSD",1646988987078,121.3,81.927,81.836,6.105]
["bitfinex","SOLUSD",1646988987276,121.3,81.927,81.835,6.106]
["bitfinex","SOLUSD",1646988987483,3.04447957,81.926,81.835,6.106]
["bitfinex","SOLUSD",1646988988077,3.04447957,81.926,81.84,18.3184]
["bitfinex","SOLUSD",1646988988279,3.04447957,81.926,81.841,6.106]
["bitfinex","SOLUSD",1646988988479,194.1,81.923,81.841,6.106]
["bitfinex","SOLUSD",1646988988680,121.3,81.921,81.841,6.106]
["bitfinex","SOLUSD",1646988990181,121.3,81.921,81.841,29.02060775]
["bitfinex","SOLUSD",1646988990382,121.3,81.919,81.841,60.42252214]
["bitfinex","SOLUSD",1646988990584,121.3,81.917,81.841,60.42252214]
["bitfinex","SOLUSD",1646988990780,121.3,81.915,81.841,60.42252214]
["bitfinex","SOLUSD",1646988991007,6.106,81.914,81.85,18.3168]
["bitfinex","SOLUSD",1646988991180,121.3,81.914,81.85,18.3168]
["bitfinex","SOLUSD",1646988991384,121.3,81.912,81.85,18.3168]
["bitfinex","SOLUSD",1646988991581,6.106,81.911,81.851,6.106]
["bitfinex","SOLUSD",1646988991780,24.8336,81.916,81.851,6.106]
["bitfinex","SOLUSD",1646988991979,24.8336,81.916,81.852,34.44639396]
["bitfinex","SOLUSD",1646988992180,24.8336,81.916,81.87,18.3123]
["bitfinex","SOLUSD",1646988993886,24.8336,81.916,81.86,18.3147]
["bitfinex","SOLUSD",1646988994285,24.8336,81.916,81.853,6.106]
["bitfinex","SOLUSD",1646988994686,24.8336,81.916,81.854,57.36100171]
["bitfinex","SOLUSD",1646988994886,24.8336,81.916,81.855,6.106]
["bitfinex","SOLUSD",1646988995188,24.8336,81.916,81.855,63.46700171]
["bitfinex","SOLUSD",1646988995388,24.8336,81.916,81.856,3.04447957]
["bitfinex","SOLUSD",1646988995587,24.8336,81.916,81.857,6.106]
["bitfinex","SOLUSD",1646988995786,24.8336,81.916,81.857,29.02060775]
["bitfinex","SOLUSD",1646988996188,24.8336,81.916,81.858,22.91460775]
["bitfinex","SOLUSD",1646988996387,24.8336,81.916,81.859,6.105]
["bitfinex","SOLUSD",1646988996787,24.8336,81.916,81.86,22.91460775]
["bitfinex","SOLUSD",1646988996989,24.8336,81.916,81.861,6.105]
["bitfinex","SOLUSD",1646988997189,24.8336,81.916,81.87,18.3125]
["bitfinex","SOLUSD",1646988998190,24.8336,81.916,81.871,6.105]
["bitfinex","SOLUSD",1646989000116,6.105,81.946,81.861,6.105]
["bitfinex","SOLUSD",1646989000319,121.3,81.951,81.861,6.105]
["bitfinex","SOLUSD",1646989000516,121.3,81.951,81.871,22.91460775]
["bitfinex","SOLUSD",1646989000716,24.3767,81.946,81.872,6.105]
["bitfinex","SOLUSD",1646989000917,50.25534586,81.927,81.872,6.105]
["bitfinex","SOLUSD",1646989001318,50.25534586,81.927,81.88,18.3082]
["bitfinex","SOLUSD",1646989001518,50.25534586,81.927,81.881,6.104]
["bitfinex","SOLUSD",1646989002117,50.25534586,81.927,81.871,6.104]
["bitfinex","SOLUSD",1646989003125,50.25534586,81.927,81.89,18.3079]
["bitfinex","SOLUSD",1646989003722,24.3767,81.946,81.89,18.3079]
["bitfinex","SOLUSD",1646989003922,24.3767,81.946,81.891,6.103]
["bitfinex","SOLUSD",1646989004122,24.3767,81.946,81.92,18.301]
["bitfinex","SOLUSD",1646989004321,24.3767,81.946,81.882,6.103]
["bitfinex","SOLUSD",1646989004322,24.3767,81.946,81.892,31.40191439]
["bitfinex","SOLUSD",1646989004523,24.3767,81.946,81.893,6.103]
["bitfinex","SOLUSD",1646989004724,61.62945444,81.945,81.893,6.103]
["bitfinex","SOLUSD",1646989006123,61.62945444,81.945,81.9,18.3051]
["bitfinex","SOLUSD",1646989006325,61.62945444,81.945,81.901,6.103]
["bitfinex","SOLUSD",1646989007424,61.62945444,81.945,81.891,6.103]
["bitfinex","SOLUSD",1646989008332,61.62945444,81.945,81.881,6.103]
["bitfinex","SOLUSD",1646989008827,61.62945444,81.945,81.882,3.04447957]
["bitfinex","SOLUSD",1646989009229,61.62945444,81.945,81.9,18.3053]
["bitfinex","SOLUSD",1646989012230,24.3767,81.946,81.9,18.3053]
["bitfinex","SOLUSD",1646989013231,47.66499053,81.945,81.9,18.3053]
["bitfinex","SOLUSD",1646989018535,47.66499053,81.945,81.91,18.3031]
["bitfinex","SOLUSD",1646989026570,47.66499053,81.945,81.9,18.3052]
["bitfinex","SOLUSD",1646989029876,121.3,81.944,81.881,6.103]
["bitfinex","SOLUSD",1646989030076,127.404,81.944,81.881,6.103]
["bitfinex","SOLUSD",1646989032481,121.3,81.942,81.881,6.103]
["bitfinex","SOLUSD",1646989032680,121.3,81.94,81.881,6.103]
["bitfinex","SOLUSD",1646989032880,18.3153,81.93,81.881,6.103]
["bitfinex","SOLUSD",1646989033081,63.35631117,81.928,81.881,6.103]
["bitfinex","SOLUSD",1646989033281,121.3,81.927,81.881,6.103]
["bitfinex","SOLUSD",1646989035682,121.3,81.927,81.86,18.3142]
["bitfinex","SOLUSD",1646989037583,127.405,81.927,81.86,18.3142]
["bitfinex","SOLUSD",1646989038187,127.405,81.927,81.87,18.3122]
["bitfinex","SOLUSD",1646989040084,121.3,81.927,81.87,18.3122]
["bitfinex","SOLUSD",1646989040490,121.3,81.927,81.855,6.105]
["bitfinex","SOLUSD",1646989040884,121.3,81.927,81.856,22.91460775]
["bitfinex","SOLUSD",1646989041085,121.3,81.927,81.857,6.105]
["bitfinex","SOLUSD",1646989041485,121.3,81.927,81.857,29.01960775]
["bitfinex","SOLUSD",1646989041886,121.3,81.927,81.858,31.31044729]
["bitfinex","SOLUSD",1646989042089,121.3,81.927,81.859,6.105]
["bitfinex","SOLUSD",1646989042287,121.3,81.927,81.859,60.33005504]
["bitfinex","SOLUSD",1646989042486,63.35631117,81.928,81.86,89.29666772]
["bitfinex","SOLUSD",1646989042688,63.35631117,81.928,81.87,124.37028022]
["bitfinex","SOLUSD",1646989042887,6.105,81.969,81.871,6.105]
["bitfinex","SOLUSD",1646989043090,22.8896,81.969,81.872,22.798]
["bitfinex","SOLUSD",1646989043297,22.8896,81.969,81.873,6.103]
["bitfinex","SOLUSD",1646989043523,22.8896,81.969,81.874,0.25]
["bitfinex","SOLUSD",1646989043691,24.7406,81.979,81.95,18.2894]
["bitfinex","SOLUSD",1646989043889,49.87847992,81.998,81.95,5.58]
["bitfinex","SOLUSD",1646989044089,22.8896,82.006,81.95,5.58]
["bitfinex","SOLUSD",1646989044290,22.8896,82.006,81.951,3.04447957]
["bitfinex","SOLUSD",1646989044492,49.2578,82.044,81.951,3.04447957]
["bitfinex","SOLUSD",1646989044493,6.099,82.036,81.952,6.349]
["bitfinex","SOLUSD",1646989044693,49.2578,82.044,81.97,18.288]
["bitfinex","SOLUSD",1646989044890,49.2578,82.044,81.971,6.099]
["bitfinex","SOLUSD",1646989045091,187.1942983,81.988,81.971,6.099]
["bitfinex","SOLUSD",1646989045290,187.1942983,81.988,81.971,28.24139323]
["bitfinex","SOLUSD",1646989045493,187.1942983,81.988,81.972,22.14239323]
["bitfinex","SOLUSD",1646989045692,187.1942983,81.988,81.973,6.099]
["bitfinex","SOLUSD",1646989046091,187.1942983,81.988,81.974,22.14239323]
["bitfinex","SOLUSD",1646989046291,187.1942983,81.988,81.975,6.098]
["bitfinex","SOLUSD",1646989046792,187.1942983,81.988,81.954,6.098]
["bitfinex","SOLUSD",1646989046990,187.1942983,81.988,81.971,30.43027769]
["bitfinex","SOLUSD",1646989047193,187.1942983,81.988,81.972,6.099]
["bitfinex","SOLUSD",1646989047590,187.1942983,81.988,81.973,30.43027769]
["bitfinex","SOLUSD",1646989047793,187.1942983,81.988,81.974,6.099]
["bitfinex","SOLUSD",1646989048193,187.1942983,81.988,81.975,30.43027769]
["bitfinex","SOLUSD",1646989048394,187.1942983,81.988,81.976,6.098]
["bitfinex","SOLUSD",1646989048792,187.1942983,81.988,81.977,30.43027769]
["bitfinex","SOLUSD",1646989048998,185.9742983,81.988,81.978,6.098]
["bitfinex","SOLUSD",1646989049294,185.9742983,81.988,81.978,36.52827769]
["bitfinex","SOLUSD",1646989050898,185.9742983,81.988,81.978,6.098]
["bitfinex","SOLUSD",1646989051127,185.9742983,81.988,81.97,14.54]
["bitfinex","SOLUSD",1646989051728,185.9742983,81.988,81.971,3.04447957]
["bitfinex","SOLUSD",1646989052733,167.1762983,81.988,81.971,152.34809059]
["bitfinex","SOLUSD",1646989052936,167.1762983,81.988,81.973,121.3]
["bitfinex","SOLUSD",1646989053139,24.1049,82.043,81.974,0.25]
["bitfinex","SOLUSD",1646989053340,24.1049,82.043,82.01,18.2767]
["bitfinex","SOLUSD",1646989053538,121.3,82.074,81.99,14.54]
["bitfinex","SOLUSD",1646989053735,121.3,82.072,81.99,14.54]
["bitfinex","SOLUSD",1646989053935,121.3,82.072,81.991,3.04447957]
["bitfinex","SOLUSD",1646989054336,127.395,82.071,81.991,3.04447957]
["bitfinex","SOLUSD",1646989054537,6.095,82.071,81.991,3.04447957]
["bitfinex","SOLUSD",1646989054736,112.97631131,82.073,81.992,47.90426799]
["bitfinex","SOLUSD",1646989054940,112.97631131,82.073,81.992,53.77426799]
["bitfinex","SOLUSD",1646989055137,112.97631131,82.073,81.993,50.94874756]
["bitfinex","SOLUSD",1646989055342,112.97631131,82.073,81.993,82.9124437]
["bitfinex","SOLUSD",1646989055537,112.97631131,82.073,81.994,50.94874756]
["bitfinex","SOLUSD",1646989055741,112.97631131,82.073,81.994,82.9124437]
["bitfinex","SOLUSD",1646989055941,112.97631131,82.073,81.995,50.94874756]
["bitfinex","SOLUSD",1646989056137,112.97631131,82.073,82.0,14.54]
["bitfinex","SOLUSD",1646989056538,112.97631131,82.073,82.001,3.04447957]
["bitfinex","SOLUSD",1646989056740,112.97631131,82.073,82.001,50.94874756]
["bitfinex","SOLUSD",1646989056940,112.97631131,82.073,82.002,47.90426799]
["bitfinex","SOLUSD",1646989057141,112.97631131,82.073,82.02,18.2754]
["bitfinex","SOLUSD",1646989058743,112.97631131,82.073,82.01,32.8187]
["bitfinex","SOLUSD",1646989059542,112.97631131,82.073,82.01,14.54]
["bitfinex","SOLUSD",1646989059944,112.97631131,82.073,82.02,18.2763]
["bitfinex","SOLUSD",1646989061446,112.97631131,82.073,82.03,18.2742]
["bitfinex","SOLUSD",1646989063046,112.77631131,82.073,82.03,18.2742]
["bitfinex","SOLUSD",1646989063448,112.77631131,82.073,82.02,18.2764]
["bitfinex","SOLUSD",1646989065348,112.77631131,82.073,82.01,32.8188]
["bitfinex","SOLUSD",1646989067853,112.77631131,82.073,82.01,64.78249614]
["bitfinex","SOLUSD",1646989068050,112.77631131,82.073,82.02,18.2765]
["bitfinex","SOLUSD",1646989068750,112.77631131,82.073,82.021,28.00361102]
["bitfinex","SOLUSD",1646989069052,112.77631131,82.073,81.995,17.90732363]
["bitfinex","SOLUSD",1646989069053,112.77631131,82.073,82.007,28.00361102]
["bitfinex","SOLUSD",1646989069652,121.3,82.072,81.998,31.96369614]
["bitfinex","SOLUSD",1646989070050,121.3,82.072,81.999,28.00361102]
["bitfinex","SOLUSD",1646989070354,112.77631131,82.073,82.0,18.2808]
["bitfinex","SOLUSD",1646989070749,112.77631131,82.073,82.001,28.00361102]
["bitfinex","SOLUSD",1646989071352,112.77631131,82.073,82.001,59.96730716]
["bitfinex","SOLUSD",1646989071752,121.3,82.072,82.002,28.00361102]
["bitfinex","SOLUSD",1646989071953,121.1,82.072,82.002,28.00361102]
["bitfinex","SOLUSD",1646989072155,112.77631131,82.073,82.002,59.96730716]
["bitfinex","SOLUSD",1646989072654,121.3,82.072,82.003,28.00361102]
["bitfinex","SOLUSD",1646989073053,112.77631131,82.073,82.003,28.00361102]
["bitfinex","SOLUSD",1646989073255,112.77631131,82.073,82.003,59.96730716]
["bitfinex","SOLUSD",1646989073656,121.3,82.072,82.004,28.00361102]
["bitfinex","SOLUSD",1646989074059,112.77631131,82.073,82.004,28.00361102]
["bitfinex","SOLUSD",1646989074258,112.77631131,82.073,82.004,59.96730716]
["bitfinex","SOLUSD",1646989074558,112.77631131,82.073,82.005,28.00361102]
["bitfinex","SOLUSD",1646989075558,121.3,82.072,82.005,28.00361102]
["bitfinex","SOLUSD",1646989075759,112.77631131,82.073,82.005,28.00361102]
["bitfinex","SOLUSD",1646989075960,112.77631131,82.073,82.005,59.96730716]
["bitfinex","SOLUSD",1646989076160,112.77631131,82.073,82.006,3.04447957]
["bitfinex","SOLUSD",1646989076363,112.77631131,82.073,82.01,14.54]
["bitfinex","SOLUSD",1646989076661,112.77631131,82.073,82.011,3.04447957]
["bitfinex","SOLUSD",1646989076862,112.77631131,82.073,82.011,63.01178673]
["bitfinex","SOLUSD",1646989077063,112.77631131,82.073,82.012,31.96369614]
["bitfinex","SOLUSD",1646989077282,112.77631131,82.073,82.012,59.96730716]
["bitfinex","SOLUSD",1646989077786,121.3,82.072,82.01,14.54]
["bitfinex","SOLUSD",1646989078086,121.3,82.072,82.01,32.8187]
["bitfinex","SOLUSD",1646989078284,121.3,82.072,82.01,18.2787]
["bitfinex","SOLUSD",1646989079185,121.3,82.072,82.0,18.281]
["bitfinex","SOLUSD",1646989079585,121.3,82.072,82.001,31.96369614]
["bitfinex","SOLUSD",1646989079788,112.77631131,82.073,82.001,59.96730716]
["bitfinex","SOLUSD",1646989080286,112.77631131,82.073,82.002,59.96730716]
["bitfinex","SOLUSD",1646989080690,112.77631131,82.073,82.003,59.96730716]
["bitfinex","SOLUSD",1646989080989,112.77631131,82.073,82.004,59.96730716]
["bitfinex","SOLUSD",1646989081188,112.77631131,82.073,82.01,18.2787]
["bitfinex","SOLUSD",1646989081588,112.77631131,82.073,82.011,59.96730716]
["bitfinex","SOLUSD",1646989081788,112.77631131,82.073,82.011,63.01178673]
["bitfinex","SOLUSD",1646989081988,112.77631131,82.073,82.012,63.01178673]
["bitfinex","SOLUSD",1646989083088,112.77631131,82.073,82.02,18.2765]
["bitfinex","SOLUSD",1646989083691,112.77631131,82.073,82.013,28.00361102]
["bitfinex","SOLUSD",1646989084291,112.77631131,82.073,82.02,18.2767]
["bitfinex","SOLUSD",1646989084895,112.77631131,82.073,82.021,3.04447957]
["bitfinex","SOLUSD",1646989085393,112.77631131,82.073,82.01,32.8188]
["bitfinex","SOLUSD",1646989085594,119.37631131,82.073,82.01,18.2788]
["bitfinex","SOLUSD",1646989086195,119.37631131,82.073,82.01,32.8188]
["bitfinex","SOLUSD",1646989086395,119.37631131,82.073,82.011,28.00361102]
["bitfinex","SOLUSD",1646989086594,112.77631131,82.073,82.011,59.96730716]
["bitfinex","SOLUSD",1646989086794,112.77631131,82.073,82.012,31.96369614]
["bitfinex","SOLUSD",1646989087094,112.77631131,82.073,82.012,59.96730716]
["bitfinex","SOLUSD",1646989087293,112.77631131,82.073,82.013,28.00361102]
["bitfinex","SOLUSD",1646989087497,112.77631131,82.073,82.013,59.96730716]
["bitfinex","SOLUSD",1646989088696,112.77631131,82.073,82.013,28.00361102]
["bitfinex","SOLUSD",1646989089097,112.77631131,82.073,82.01,14.54]
["bitfinex","SOLUSD",1646989089301,120.38631131,82.073,82.01,14.54]
["bitfinex","SOLUSD",1646989089997,120.38631131,82.073,82.01,74.50730716]
["bitfinex","SOLUSD",1646989090196,112.77631131,82.073,82.01,74.50730716]
["bitfinex","SOLUSD",1646989090599,112.77631131,82.073,82.01,92.78620716]
["bitfinex","SOLUSD",1646989092496,112.77631131,82.073,82.02,18.2764]
["bitfinex","SOLUSD",1646989092898,112.77631131,82.073,82.021,28.00361102]
["bitfinex","SOLUSD",1646989093097,112.77631131,82.073,82.021,59.96730716]
["bitfinex","SOLUSD",1646989093297,112.77631131,82.073,82.022,31.96369614]
["bitfinex","SOLUSD",1646989093500,112.77631131,82.073,82.022,59.96730716]
["bitfinex","SOLUSD",1646989093898,112.77631131,82.073,82.023,28.00361102]
["bitfinex","SOLUSD",1646989096401,112.77631131,82.073,82.01,42.54361102]
["bitfinex","SOLUSD",1646989096799,112.77631131,82.073,82.011,35.00817571]
["bitfinex","SOLUSD",1646989097199,112.77631131,82.073,82.02,18.2767]
["bitfinex","SOLUSD",1646989097700,112.77631131,82.073,82.021,28.00361102]
["bitfinex","SOLUSD",1646989098900,112.77631131,82.073,82.02,18.2767]
["bitfinex","SOLUSD",1646989101603,112.77631131,82.073,82.02,46.28031102]
["bitfinex","SOLUSD",1646989103004,112.77631131,82.073,82.02,28.00361102]
["bitfinex","SOLUSD",1646989103408,112.77631131,82.073,82.012,3.04447957]
["bitfinex","SOLUSD",1646989104704,112.77631131,82.073,82.013,28.00361102]
["bitfinex","SOLUSD",1646989105805,112.77631131,82.073,82.014,31.96369614]
["bitfinex","SOLUSD",1646989106207,112.77631131,82.073,82.02,18.2767]
["bitfinex","SOLUSD",1646989106407,112.77631131,82.073,82.015,31.04809059]
["bitfinex","SOLUSD",1646989106605,112.77631131,82.073,82.021,59.96730716]
["bitfinex","SOLUSD",1646989107005,112.77631131,82.073,82.022,59.96730716]
["bitfinex","SOLUSD",1646989107206,112.77631131,82.073,82.022,31.96369614]
["bitfinex","SOLUSD",1646989110711,112.77631131,82.073,82.016,3.04447957]
["bitfinex","SOLUSD",1646989113736,121.3,82.072,82.016,3.04447957]
["bitfinex","SOLUSD",1646989113936,126.13,82.072,82.007,3.04447957]
["bitfinex","SOLUSD",1646989114138,126.13,82.072,81.995,30.04522548]
["bitfinex","SOLUSD",1646989114539,126.13,82.072,81.987,3.04447957]
["bitfinex","SOLUSD",1646989114838,126.13,82.072,81.99,18.2833]
["bitfinex","SOLUSD",1646989115336,121.3,82.07,81.99,18.2833]
["bitfinex","SOLUSD",1646989116338,121.3,82.069,81.99,18.2833]
["bitfinex","SOLUSD",1646989116740,121.3,82.069,81.991,3.04447957]
["bitfinex","SOLUSD",1646989116938,121.3,82.069,81.991,33.08970505]
["bitfinex","SOLUSD",1646989117339,121.3,82.072,81.992,33.08970505]
["bitfinex","SOLUSD",1646989117738,121.3,82.072,82.0,18.2812]
["bitfinex","SOLUSD",1646989119541,112.77631131,82.073,82.01,18.2787]
["bitfinex","SOLUSD",1646989119942,112.77631131,82.073,82.011,33.08970505]
["bitfinex","SOLUSD",1646989120341,112.77631131,82.073,82.012,33.08970505]
["bitfinex","SOLUSD",1646989120743,112.77631131,82.073,82.013,33.08970505]
["bitfinex","SOLUSD",1646989121243,112.77631131,82.073,82.02,18.2764]
["bitfinex","SOLUSD",1646989123545,112.77631131,82.073,82.014,33.08970505]
["bitfinex","SOLUSD",1646989123944,112.77631131,82.073,82.015,3.04447957]
["bitfinex","SOLUSD",1646989125146,112.77631131,82.073,82.015,33.08970505]
["bitfinex","SOLUSD",1646989125345,112.77631131,82.073,82.02,18.2764]
["bitfinex","SOLUSD",1646989125546,112.77631131,82.073,82.016,3.04447957]
["bitfinex","SOLUSD",1646989125746,112.77631131,82.073,82.02,30.04522548]
["bitfinex","SOLUSD",1646989125948,112.77631131,82.073,82.021,3.04447957]
["bitfinex","SOLUSD",1646989126348,112.77631131,82.073,82.021,8.43447957]
["bitfinex","SOLUSD",1646989126647,112.77631131,82.073,82.03,18.2745]
["bitfinex","SOLUSD",1646989126848,112.77631131,82.073,82.022,33.08970505]
["bitfinex","SOLUSD",1646989127746,112.77631131,82.073,82.022,3.04447957]
["bitfinex","SOLUSD",1646989132752,112.77631131,82.073,82.03,18.2746]
["bitfinex","SOLUSD",1646989133854,112.77631131,82.073,82.023,28.00334783]
["bitfinex","SOLUSD",1646989134253,112.77631131,82.073,82.023,31.0478274]
["bitfinex","SOLUSD",1646989135155,48.0363,82.073,82.024,28.00334783]
["bitfinex","SOLUSD",1646989135355,122.94742435,82.112,82.024,35.49334783]
["bitfinex","SOLUSD",1646989135561,46.1515,82.117,82.03,14.54]
["bitfinex","SOLUSD",1646989135756,46.1515,82.117,82.03,124.31349199]
["bitfinex","SOLUSD",1646989135958,46.1515,82.117,82.031,33.08970505]
["bitfinex","SOLUSD",1646989136158,52.53972357,82.116,82.031,75.94251411]
["bitfinex","SOLUSD",1646989136461,52.53972357,82.116,82.032,75.94251411]
["bitfinex","SOLUSD",1646989136658,52.53972357,82.116,82.032,81.38251411]
["bitfinex","SOLUSD",1646989136856,52.53972357,82.116,82.033,61.09305288]
["bitfinex","SOLUSD",1646989137057,121.3,82.115,82.033,75.94251411]
["bitfinex","SOLUSD",1646989137283,121.3,82.115,82.034,61.09305288]
["bitfinex","SOLUSD",1646989137464,121.3,82.115,82.04,18.2721]
["bitfinex","SOLUSD",1646989137860,121.3,82.115,82.04,32.8121]
["bitfinex","SOLUSD",1646989138060,121.3,82.115,82.04,46.27544783]
["bitfinex","SOLUSD",1646989138758,52.53972357,82.116,82.04,28.00334783]
["bitfinex","SOLUSD",1646989138960,52.53972357,82.116,82.041,33.08970505]
["bitfinex","SOLUSD",1646989139362,52.53972357,82.116,82.042,73.58294818]
["bitfinex","SOLUSD",1646989139762,121.3,82.115,82.043,56.84170531]
["bitfinex","SOLUSD",1646989140164,121.3,82.115,82.044,26.79647983]
["bitfinex","SOLUSD",1646989140565,121.3,82.115,82.043,30.04522548]
["bitfinex","SOLUSD",1646989141166,121.3,82.115,82.031,30.04522548]
["bitfinex","SOLUSD",1646989141366,121.3,82.113,82.032,6.092]
["bitfinex","SOLUSD",1646989141565,121.3,82.111,82.019,6.091]
["bitfinex","SOLUSD",1646989141766,121.3,82.109,82.019,6.091]
["bitfinex","SOLUSD",1646989141965,121.3,82.107,82.012,6.091]
["bitfinex","SOLUSD",1646989142165,27.15495024,82.115,82.012,6.091]
["bitfinex","SOLUSD",1646989142166,121.3,82.105,82.012,6.091]
["bitfinex","SOLUSD",1646989142366,121.3,82.101,82.012,6.091]
["bitfinex","SOLUSD",1646989142572,121.3,82.099,82.012,6.091]
["bitfinex","SOLUSD",1646989142767,54.82751841,82.102,82.013,26.79569983]
["bitfinex","SOLUSD",1646989142768,121.3,82.097,82.013,26.79569983]
["bitfinex","SOLUSD",1646989142966,121.3,82.097,82.014,6.093]
["bitfinex","SOLUSD",1646989143367,121.3,82.095,82.014,6.093]
["bitfinex","SOLUSD",1646989143966,121.3,82.093,82.014,6.093]
["bitfinex","SOLUSD",1646989144166,121.3,82.093,82.014,32.88869983]
["bitfinex","SOLUSD",1646989144466,121.3,82.093,82.014,26.79569983]
["bitfinex","SOLUSD",1646989144892,6.093,82.095,82.014,26.79569983]
["bitfinex","SOLUSD",1646989145098,23.4169,82.096,82.02,60.9047]
["bitfinex","SOLUSD",1646989145291,23.4169,82.096,82.021,6.093]
["bitfinex","SOLUSD",1646989145491,23.4169,82.096,82.021,26.79569983]
["bitfinex","SOLUSD",1646989146191,121.3,82.095,82.021,26.79569983]
["bitfinex","SOLUSD",1646989146791,121.3,82.095,82.02,18.277]
["bitfinex","SOLUSD",1646989148093,23.4169,82.096,82.02,18.277]
["bitfinex","SOLUSD",1646989148295,23.4169,82.096,82.02,21.32147957]
["bitfinex","SOLUSD",1646989148493,121.3,82.095,82.02,21.32147957]
["bitfinex","SOLUSD",1646989148693,121.3,82.095,82.02,18.277]
["bitfinex","SOLUSD",1646989148896,23.4169,82.096,82.02,18.277]
["bitfinex","SOLUSD",1646989149295,121.3,82.095,82.02,18.277]
["bitfinex","SOLUSD",1646989150995,23.4169,82.096,82.02,26.79569983]
["bitfinex","SOLUSD",1646989151198,23.4169,82.096,82.021,9.13747957]
["bitfinex","SOLUSD",1646989151597,23.4169,82.096,82.021,3.04447957]
["bitfinex","SOLUSD",1646989151800,23.4169,82.096,82.022,6.093]
["bitfinex","SOLUSD",1646989152700,23.4169,82.096,82.015,6.093]
["bitfinex","SOLUSD",1646989152898,23.4169,82.096,82.01,42.8547]
["bitfinex","SOLUSD",1646989152899,23.4169,82.096,82.012,6.093]
["bitfinex","SOLUSD",1646989155001,72.8,82.095,82.012,6.093]
["bitfinex","SOLUSD",1646989155205,72.8,82.095,82.01,24.5758]
["bitfinex","SOLUSD",1646989155206,130.22726122,82.095,81.995,3.04447957]
["bitfinex","SOLUSD",1646989155401,133.27174079,82.095,81.99,14.84946123]
["bitfinex","SOLUSD",1646989155600,72.8,82.076,81.985,3.04447957]
["bitfinex","SOLUSD",1646989155804,72.8,82.076,81.971,6.35261384]
["bitfinex","SOLUSD",1646989155805,72.8,82.074,81.971,6.35261384]
["bitfinex","SOLUSD",1646989156001,6.095,82.073,81.972,3.04447957]
["bitfinex","SOLUSD",1646989156200,6.095,82.073,81.973,6.095]
["bitfinex","SOLUSD",1646989156404,72.8,82.074,81.973,31.20022548]
["bitfinex","SOLUSD",1646989156602,72.8,82.074,81.974,16.73935803]
["bitfinex","SOLUSD",1646989156803,3.04447957,82.075,81.975,6.095]
["bitfinex","SOLUSD",1646989157103,21.58207957,82.075,81.99,18.2846]
["bitfinex","SOLUSD",1646989157304,21.58207957,82.075,81.991,6.095]
["bitfinex","SOLUSD",1646989157603,21.58207957,82.075,81.99,18.2846]
["bitfinex","SOLUSD",1646989157604,9.13947957,82.074,81.99,18.2846]
["bitfinex","SOLUSD",1646989158002,3.04447957,82.073,81.99,18.2846]
["bitfinex","SOLUSD",1646989158202,6.095,82.072,81.98,18.2871]
["bitfinex","SOLUSD",1646989158404,6.095,82.072,81.981,6.095]
["bitfinex","SOLUSD",1646989158602,3.04447957,82.071,81.981,6.095]
["bitfinex","SOLUSD",1646989158804,6.095,82.07,81.981,6.095]
["bitfinex","SOLUSD",1646989161204,3.04447957,82.071,81.99,18.2847]
["bitfinex","SOLUSD",1646989161407,3.04447957,82.071,81.991,6.095]
["bitfinex","SOLUSD",1646989163013,121.3,82.069,81.977,23.0836]
["bitfinex","SOLUSD",1646989163210,121.3,82.067,81.977,23.0836]
["bitfinex","SOLUSD",1646989163411,121.3,82.063,81.977,23.0836]
["bitfinex","SOLUSD",1646989163609,121.3,82.061,81.977,23.0836]
["bitfinex","SOLUSD",1646989165111,121.3,82.061,81.98,18.2864]
["bitfinex","SOLUSD",1646989165313,127.396,82.061,81.98,18.2864]
["bitfinex","SOLUSD",1646989165515,127.396,82.061,81.978,6.096]
["bitfinex","SOLUSD",1646989165712,127.396,82.061,81.768,6.42]
["bitfinex","SOLUSD",1646989165713,163.3972149,82.061,81.977,6.096]
["bitfinex","SOLUSD",1646989165914,163.3972149,82.061,81.965,6.096]
["bitfinex","SOLUSD",1646989166114,188.90474079,82.061,81.965,6.096]
["bitfinex","SOLUSD",1646989166714,163.3972149,82.061,81.965,6.096]
["bitfinex","SOLUSD",1646989166915,137.57047957,82.061,81.965,6.096]
["bitfinex","SOLUSD",1646989167115,137.57047957,82.061,81.966,3.04447957]
["bitfinex","SOLUSD",1646989167116,130.44047957,82.061,81.966,3.04447957]
["bitfinex","SOLUSD",1646989167316,130.44047957,82.061,81.97,18.2889]
["bitfinex","SOLUSD",1646989168317,130.44047957,82.061,81.99,18.2846]
["bitfinex","SOLUSD",1646989168517,3.04447957,82.061,81.99,18.2846]
["bitfinex","SOLUSD",1646989168720,3.04447957,82.061,81.991,3.04447957]
["bitfinex","SOLUSD",1646989169418,3.04447957,82.061,81.975,3.04447957]
["bitfinex","SOLUSD",1646989170219,3.04447957,82.061,81.976,24.71569983]
["bitfinex","SOLUSD",1646989171640,121.3,82.059,81.976,24.71569983]
["bitfinex","SOLUSD",1646989171837,121.3,82.057,81.976,24.71569983]
["bitfinex","SOLUSD",1646989172041,121.3,82.055,81.976,24.71569983]
["bitfinex","SOLUSD",1646989172639,127.15,82.055,81.965,9.14047957]
["bitfinex","SOLUSD",1646989172839,121.3,82.053,81.965,9.14047957]
["bitfinex","SOLUSD",1646989173042,121.3,82.049,81.965,9.14047957]
["bitfinex","SOLUSD",1646989173243,121.3,82.047,81.965,9.14047957]
["bitfinex","SOLUSD",1646989173441,121.3,82.043,81.965,9.14047957]
["bitfinex","SOLUSD",1646989173742,194.1,82.043,81.965,9.14047957]
["bitfinex","SOLUSD",1646989174543,121.3,82.033,81.965,6.096]
["bitfinex","SOLUSD",1646989174742,121.3,82.031,81.965,6.096]
["bitfinex","SOLUSD",1646989174941,194.1,82.029,81.937,3.04447957]
["bitfinex","SOLUSD",1646989175145,194.1,82.027,81.918,23.7452]
["bitfinex","SOLUSD",1646989175344,194.1,82.025,81.922,3.04447957]
["bitfinex","SOLUSD",1646989175543,6.099,82.026,81.922,3.04447957]
["bitfinex","SOLUSD",1646989175544,194.1,82.023,81.922,3.04447957]
["bitfinex","SOLUSD",1646989175846,194.1,82.019,81.923,13.67435685]
["bitfinex","SOLUSD",1646989176044,194.1,82.017,81.923,13.67435685]
["bitfinex","SOLUSD",1646989176343,194.1,82.015,81.913,13.67435685]
["bitfinex","SOLUSD",1646989176543,194.1,82.013,81.913,13.67435685]
["bitfinex","SOLUSD",1646989176742,72.8,82.004,81.913,41.43453625]
["bitfinex","SOLUSD",1646989176942,121.3,82.001,81.913,41.43453625]
["bitfinex","SOLUSD",1646989177144,121.3,82.001,81.914,38.39005668]
["bitfinex","SOLUSD",1646989177643,121.3,82.001,81.914,24.71569983]
["bitfinex","SOLUSD",1646989177842,121.3,81.999,81.914,24.71569983]
["bitfinex","SOLUSD",1646989178042,121.3,81.999,81.915,13.66258628]
["bitfinex","SOLUSD",1646989178555,121.3,81.993,81.913,3.04447957]
["bitfinex","SOLUSD",1646989178753,200.26,81.993,81.9,3.04447957]
["bitfinex","SOLUSD",1646989178953,121.3,81.991,81.9,3.04447957]
["bitfinex","SOLUSD",1646989179357,121.3,81.991,81.9,27.7601794]
["bitfinex","SOLUSD",1646989179755,121.3,81.991,81.901,41.80124529]
["bitfinex","SOLUSD",1646989180161,121.3,81.991,81.901,52.86540488]
["bitfinex","SOLUSD",1646989180355,121.3,81.987,81.901,28.14970505]
["bitfinex","SOLUSD",1646989180561,194.1,81.983,81.901,28.14970505]
["bitfinex","SOLUSD",1646989180760,121.3,81.979,81.901,28.14970505]
["bitfinex","SOLUSD",1646989180957,121.3,81.979,81.902,24.71569983]
["bitfinex","SOLUSD",1646989182159,121.3,81.975,81.901,3.04447957]
["bitfinex","SOLUSD",1646989182359,72.8,81.972,81.887,49.82092531]
["bitfinex","SOLUSD",1646989182559,72.8,81.966,81.887,24.71569983]
["bitfinex","SOLUSD",1646989182760,194.1,81.963,81.887,24.71569983]
["bitfinex","SOLUSD",1646989182958,121.3,81.959,81.887,24.71569983]
["bitfinex","SOLUSD",1646989185258,121.3,81.959,81.888,3.04447957]
["bitfinex","SOLUSD",1646989188764,121.3,81.959,81.881,24.6993]
["bitfinex","SOLUSD",1646989189163,121.3,81.959,81.882,24.71569983]
["bitfinex","SOLUSD",1646989189763,121.3,81.959,81.883,3.04447957]
["bitfinex","SOLUSD",1646989190163,121.3,81.959,81.89,18.3075]
["bitfinex","SOLUSD",1646989192967,121.3,81.959,81.883,3.04447957]
["bitfinex","SOLUSD",1646989193169,72.8,81.958,81.871,113.7]
["bitfinex","SOLUSD",1646989193368,121.3,81.953,81.865,27.7601794]
["bitfinex","SOLUSD",1646989193569,129.39724902,81.946,81.852,14.84946123]
["bitfinex","SOLUSD",1646989193771,121.3,81.937,81.839,24.9187]
["bitfinex","SOLUSD",1646989193972,194.1,81.933,81.839,24.9187]
["bitfinex","SOLUSD",1646989194170,121.3,81.931,81.839,24.9187]
["bitfinex","SOLUSD",1646989194371,121.3,81.929,81.839,24.9187]
["bitfinex","SOLUSD",1646989194669,194.1,81.927,81.839,24.9187]
["bitfinex","SOLUSD",1646989194869,194.1,81.925,81.825,3.04447957]
["bitfinex","SOLUSD",1646989195069,194.1,81.923,81.826,24.3226]
["bitfinex","SOLUSD",1646989195469,121.3,81.921,81.827,3.04447957]
["bitfinex","SOLUSD",1646989195670,121.3,81.917,81.827,3.04447957]
["bitfinex","SOLUSD",1646989195868,126.15,81.917,81.827,3.04447957]
["bitfinex","SOLUSD",1646989196270,126.15,81.917,81.827,27.7601794]
["bitfinex","SOLUSD",1646989196772,126.15,81.917,81.828,3.04447957]
["bitfinex","SOLUSD",1646989196971,121.3,81.917,81.828,28.14970505]
["bitfinex","SOLUSD",1646989197270,121.3,81.917,81.829,55.92792531]
["bitfinex","SOLUSD",1646989197471,121.3,81.917,81.829,58.97240488]
["bitfinex","SOLUSD",1646989197671,121.3,81.917,81.83,27.7601794]
["bitfinex","SOLUSD",1646989197871,121.3,81.917,81.831,6.106]
["bitfinex","SOLUSD",1646989198072,121.3,81.917,81.84,18.3198]
["bitfinex","SOLUSD",1646989198274,121.3,81.913,81.827,6.106]
["bitfinex","SOLUSD",1646989198577,121.3,81.911,81.822,3.04447957]
["bitfinex","SOLUSD",1646989198779,121.3,81.911,81.811,14.84946123]
["bitfinex","SOLUSD",1646989198780,72.8,81.908,81.812,6.107]
["bitfinex","SOLUSD",1646989198977,72.8,81.902,81.807,3.04447957]
["bitfinex","SOLUSD",1646989199172,72.8,81.895,81.807,3.04447957]
["bitfinex","SOLUSD",1646989199372,121.3,81.892,81.807,3.04447957]
["bitfinex","SOLUSD",1646989199983,121.3,81.892,81.807,27.7601794]
["bitfinex","SOLUSD",1646989200172,121.3,81.892,81.807,52.86540488]
["bitfinex","SOLUSD",1646989200373,121.3,81.892,81.808,3.04447957]
["bitfinex","SOLUSD",1646989200573,121.3,81.893,81.808,3.04447957]
["bitfinex","SOLUSD",1646989200774,121.3,81.893,81.809,24.71569983]
["bitfinex","SOLUSD",1646989201074,121.3,81.893,81.81,18.3265]
["bitfinex","SOLUSD",1646989201075,194.1,81.893,81.81,18.3265]
["bitfinex","SOLUSD",1646989201476,194.1,81.893,81.81,43.04219983]
["bitfinex","SOLUSD",1646989202377,194.1,81.893,81.811,6.107]
["bitfinex","SOLUSD",1646989202578,194.1,81.893,81.811,9.15147957]
["bitfinex","SOLUSD",1646989202579,121.3,81.893,81.811,9.15147957]
["bitfinex","SOLUSD",1646989202776,121.3,81.893,81.811,33.8671794]
["bitfinex","SOLUSD",1646989203376,121.3,81.893,81.811,9.15147957]
["bitfinex","SOLUSD",1646989203777,121.3,81.893,81.811,3.04447957]
["bitfinex","SOLUSD",1646989205110,121.3,81.891,81.811,3.04447957]
["bitfinex","SOLUSD",1646989205307,18.3267,81.88,81.811,3.04447957]
["bitfinex","SOLUSD",1646989205508,144.251,81.879,81.811,3.04447957]
["bitfinex","SOLUSD",1646989205708,121.3,81.877,81.811,3.04447957]
["bitfinex","SOLUSD",1646989206913,121.3,81.877,81.81,18.3265]
["bitfinex","SOLUSD",1646989208816,121.3,81.869,81.81,18.3265]
["bitfinex","SOLUSD",1646989209018,121.3,81.867,81.803,6.107]
["bitfinex","SOLUSD",1646989209816,124.34447957,81.867,81.803,6.107]
["bitfinex","SOLUSD",1646989210917,121.3,81.867,81.803,6.107]
["bitfinex","SOLUSD",1646989213019,121.3,81.867,81.791,24.71569983]
["bitfinex","SOLUSD",1646989213319,127.41,81.867,81.8,18.3282]
["bitfinex","SOLUSD",1646989213520,23.2143,81.868,81.792,3.04447957]
["bitfinex","SOLUSD",1646989213722,23.2143,81.868,81.801,24.71569983]
["bitfinex","SOLUSD",1646989213920,23.2143,81.868,81.801,27.7601794]
["bitfinex","SOLUSD",1646989214125,23.2143,81.868,81.802,3.04447957]
["bitfinex","SOLUSD",1646989214321,23.2143,81.868,81.802,27.7601794]
["bitfinex","SOLUSD",1646989214522,23.2143,81.868,81.81,18.3267]
["bitfinex","SOLUSD",1646989215022,121.3,81.867,81.81,18.3267]
["bitfinex","SOLUSD",1646989216824,23.2143,81.868,81.81,18.3267]
["bitfinex","SOLUSD",1646989220129,23.2143,81.868,81.795,18.5852]
["bitfinex","SOLUSD",1646989220330,6.109,81.915,81.811,3.04447957]
["bitfinex","SOLUSD",1646989220528,48.67026814,81.878,81.811,3.04447957]
["bitfinex","SOLUSD",1646989220729,48.67026814,81.878,81.811,28.14970505]
["bitfinex","SOLUSD",1646989220932,48.67026814,81.878,81.812,39.21520106]
["bitfinex","SOLUSD",1646989221229,48.67026814,81.878,81.812,3.04447957]
["bitfinex","SOLUSD",1646989221430,48.67026814,81.878,81.84,18.3193]
["bitfinex","SOLUSD",1646989225235,48.67026814,81.878,81.82,61.0615]
["bitfinex","SOLUSD",1646989225435,24.7932,81.908,81.831,24.36573983]
["bitfinex","SOLUSD",1646989225834,24.7932,81.908,81.832,3.04447957]
["bitfinex","SOLUSD",1646989226233,24.7932,81.908,81.833,24.36573983]
["bitfinex","SOLUSD",1646989226434,63.83100591,81.907,81.833,24.36573983]
["bitfinex","SOLUSD",1646989226634,63.83100591,81.907,81.834,3.04447957]
["bitfinex","SOLUSD",1646989226839,63.83100591,81.907,81.85,18.3167]
["bitfinex","SOLUSD",1646989227034,63.83100591,81.907,81.834,3.04447957]
["bitfinex","SOLUSD",1646989227234,121.3,81.906,81.834,3.04447957]
["bitfinex","SOLUSD",1646989228736,63.83100591,81.907,81.834,3.04447957]
["bitfinex","SOLUSD",1646989228936,63.83100591,81.907,81.835,24.36573983]
["bitfinex","SOLUSD",1646989229340,63.83100591,81.907,81.836,3.04447957]
["bitfinex","SOLUSD",1646989229837,63.83100591,81.907,81.837,24.36573983]
["bitfinex","SOLUSD",1646989230036,63.83100591,81.907,81.836,3.04447957]
["bitfinex","SOLUSD",1646989230239,63.83100591,81.907,81.837,3.04447957]
["bitfinex","SOLUSD",1646989231162,63.83100591,81.907,81.84,61.0463]
["bitfinex","SOLUSD",1646989231362,63.83100591,81.907,81.839,121.3]
["bitfinex","SOLUSD",1646989231564,29.0337,81.958,81.842,121.3]
["bitfinex","SOLUSD",1646989231763,29.0337,81.958,81.844,121.3]
["bitfinex","SOLUSD",1646989231965,22.9267,81.958,81.845,0.25]
["bitfinex","SOLUSD",1646989232368,22.9267,81.958,81.9,18.3052]
["bitfinex","SOLUSD",1646989232564,60.84637314,81.957,81.9,18.3052]
["bitfinex","SOLUSD",1646989232964,121.3,81.956,81.9,18.3052]
["bitfinex","SOLUSD",1646989233168,60.84637314,81.957,81.9,18.3052]
["bitfinex","SOLUSD",1646989235171,121.3,81.956,81.89,18.3077]
["bitfinex","SOLUSD",1646989237670,60.84637314,81.957,81.89,18.3077]
["bitfinex","SOLUSD",1646989237869,60.84637314,81.957,81.9,18.3053]
["bitfinex","SOLUSD",1646989240771,60.84637314,81.957,81.91,18.303]
["bitfinex","SOLUSD",1646989241371,60.84637314,81.957,81.89,61.0077]
["bitfinex","SOLUSD",1646989241671,60.84637314,81.957,81.883,27.4102194]
["bitfinex","SOLUSD",1646989242075,60.84637314,81.957,81.884,3.04447957]
["bitfinex","SOLUSD",1646989243173,60.84637314,81.957,81.9,18.3053]
["bitfinex","SOLUSD",1646989243773,60.84637314,81.957,81.885,24.36573983]
["bitfinex","SOLUSD",1646989244173,60.84637314,81.957,81.901,3.04447957]
["bitfinex","SOLUSD",1646989245274,60.84637314,81.957,81.91,18.303]
["bitfinex","SOLUSD",1646989247776,24.2126,81.956,81.91,18.303]
["bitfinex","SOLUSD",1646989249179,60.84637314,81.957,81.91,18.303]
["bitfinex","SOLUSD",1646989249579,60.84637314,81.957,81.92,18.3009]
["bitfinex","SOLUSD",1646989250879,60.84637314,81.957,81.91,18.303]
["bitfinex","SOLUSD",1646989251780,60.84637314,81.957,81.92,18.3008]
["bitfinex","SOLUSD",1646989252487,6.102,81.989,81.92,6.0]
["bitfinex","SOLUSD",1646989252680,121.3,82.012,81.921,3.04447957]
["bitfinex","SOLUSD",1646989252882,6.099,82.011,81.97,18.2901]
["bitfinex","SOLUSD",1646989253081,22.9536,82.011,81.97,6.99]
["bitfinex","SOLUSD",1646989253488,56.66994388,82.01,81.97,6.99]
["bitfinex","SOLUSD",1646989254285,56.66994388,82.01,81.95,18.2944]
["bitfinex","SOLUSD",1646989254888,121.3,82.009,81.922,23.3736]
["bitfinex","SOLUSD",1646989255288,121.3,82.007,81.922,23.3736]
["bitfinex","SOLUSD",1646989255486,121.3,81.999,81.922,23.3736]
["bitfinex","SOLUSD",1646989255688,121.3,81.997,81.922,23.3736]
["bitfinex","SOLUSD",1646989256289,121.3,81.995,81.922,23.3736]
["bitfinex","SOLUSD",1646989257088,121.3,81.995,81.93,18.2987]
["bitfinex","SOLUSD",1646989271506,121.3,81.995,81.923,6.1]
["bitfinex","SOLUSD",1646989271703,121.3,81.995,81.912,3.04447957]
["bitfinex","SOLUSD",1646989273401,121.3,81.995,81.91,18.3023]
["bitfinex","SOLUSD",1646989274302,121.3,81.993,81.91,18.3023]
["bitfinex","SOLUSD",1646989274501,121.3,81.993,81.859,121.3]
["bitfinex","SOLUSD",1646989274502,194.1,81.991,81.904,6.101]
["bitfinex","SOLUSD",1646989274700,194.1,81.989,81.896,3.04447957]
["bitfinex","SOLUSD",1646989274900,54.97852423,81.982,81.892,24.36573983]
["bitfinex","SOLUSD",1646989275102,127.402,81.981,81.892,24.36573983]
["bitfinex","SOLUSD",1646989275303,121.3,81.979,81.892,24.36573983]
["bitfinex","SOLUSD",1646989275703,121.3,81.977,81.892,24.36573983]
["bitfinex","SOLUSD",1646989277313,194.1,81.973,81.881,6.102]
["bitfinex","SOLUSD",1646989277510,194.1,81.973,81.87,18.3114]
["bitfinex","SOLUSD",1646989277511,121.3,81.971,81.874,23.0792]
["bitfinex","SOLUSD",1646989277708,121.3,81.969,81.878,6.103]
["bitfinex","SOLUSD",1646989277910,121.3,81.967,81.878,6.103]
["bitfinex","SOLUSD",1646989278112,121.3,81.965,81.878,6.103]
["bitfinex","SOLUSD",1646989278310,121.3,81.963,81.878,6.103]
["bitfinex","SOLUSD",1646989278511,121.3,81.963,81.879,3.04447957]
["bitfinex","SOLUSD",1646989278710,23.2322,81.969,81.88,14.54]
["bitfinex","SOLUSD",1646989278911,24.3189,81.962,81.88,190.08101197]
["bitfinex","SOLUSD",1646989279112,24.3189,81.962,81.881,18.92555369]
["bitfinex","SOLUSD",1646989279311,24.3189,81.962,81.881,73.16656566]
["bitfinex","SOLUSD",1646989279610,24.3189,81.962,81.882,45.89129352]
["bitfinex","SOLUSD",1646989280135,24.3189,81.962,81.883,45.89129352]
["bitfinex","SOLUSD",1646989280642,24.3189,81.962,81.884,53.0374194]
["bitfinex","SOLUSD",1646989281041,24.3189,81.962,81.885,30.0102194]
["bitfinex","SOLUSD",1646989281241,24.3189,81.962,81.9,18.3058]
["bitfinex","SOLUSD",1646989286744,23.7189,81.962,81.9,18.3058]
["bitfinex","SOLUSD",1646989290047,23.7189,81.962,81.9,45.27153983]
["bitfinex","SOLUSD",1646989290352,23.2322,81.969,81.901,3.04447957]
["bitfinex","SOLUSD",1646989290547,23.2322,81.969,81.901,18.92555369]
["bitfinex","SOLUSD",1646989290852,23.2322,81.969,81.902,70.98451677]
["bitfinex","SOLUSD",1646989291048,23.2322,81.969,81.902,86.86559089]
["bitfinex","SOLUSD",1646989291252,23.2322,81.969,81.903,86.86559089]
["bitfinex","SOLUSD",1646989291452,23.2322,81.969,81.91,14.54]
["bitfinex","SOLUSD",1646989291650,23.2322,81.969,81.904,59.59031875]
["bitfinex","SOLUSD",1646989291851,23.2322,81.969,81.911,30.0102194]
["bitfinex","SOLUSD",1646989292252,23.2322,81.969,81.93,18.2988]
["bitfinex","SOLUSD",1646989294653,6.101,82.005,81.93,26.96573983]
["bitfinex","SOLUSD",1646989294853,22.7554,82.008,81.931,3.04447957]
["bitfinex","SOLUSD",1646989295261,22.7554,82.008,81.932,26.96573983]
["bitfinex","SOLUSD",1646989295654,22.7554,82.008,81.933,3.04447957]
["bitfinex","SOLUSD",1646989296057,22.7554,82.008,81.934,26.96573983]
["bitfinex","SOLUSD",1646989296457,22.7554,82.008,81.935,3.04447957]
["bitfinex","SOLUSD",1646989297256,22.7554,82.008,81.94,18.2965]
["bitfinex","SOLUSD",1646989300159,121.3,82.007,81.94,18.2965]
["bitfinex","SOLUSD",1646989301559,121.3,82.007,81.928,26.96573983]
["bitfinex","SOLUSD",1646989301859,23.1257,81.981,81.923,25.81917957]
["bitfinex","SOLUSD",1646989302458,23.1257,81.981,81.923,52.43825273]
["bitfinex","SOLUSD",1646989303160,23.1257,81.981,81.93,18.2982]
["bitfinex","SOLUSD",1646989303560,23.1257,81.981,81.93,44.91727316]
["bitfinex","SOLUSD",1646989303961,23.1257,81.981,81.93,26.61907316]
["bitfinex","SOLUSD",1646989305161,23.1257,81.981,81.94,18.2962]
["bitfinex","SOLUSD",1646989307865,6.099,82.013,81.95,18.2939]
["bitfinex","SOLUSD",1646989308166,22.9857,82.008,81.95,18.2939]
["bitfinex","SOLUSD",1646989308972,22.9857,82.008,81.941,26.61907316]
["bitfinex","SOLUSD",1646989309173,23.8917,82.019,81.96,60.9535]
["bitfinex","SOLUSD",1646989309572,54.34359465,82.018,81.961,26.61907316]
["bitfinex","SOLUSD",1646989309871,121.3,82.017,81.943,24.3183]
["bitfinex","SOLUSD",1646989310475,121.3,82.017,81.95,18.2941]
["bitfinex","SOLUSD",1646989310672,121.3,82.015,81.95,18.2941]
["bitfinex","SOLUSD",1646989311474,121.3,82.015,81.95,44.91317316]
["bitfinex","SOLUSD",1646989315196,121.3,82.015,81.943,24.3183]
["bitfinex","SOLUSD",1646989316197,121.3,82.015,81.937,26.61907316]
["bitfinex","SOLUSD",1646989316400,194.1,82.013,81.922,26.61907316]
["bitfinex","SOLUSD",1646989318400,212.3578,82.013,81.922,26.61907316]
["bitfinex","SOLUSD",1646989318801,212.3578,82.013,81.922,55.4754053]
["bitfinex","SOLUSD",1646989319203,212.3578,82.013,81.923,26.61907316]
["bitfinex","SOLUSD",1646989320101,212.3578,82.013,81.93,18.2988]
["bitfinex","SOLUSD",1646989320303,212.3578,82.013,81.923,26.61907316]
["bitfinex","SOLUSD",1646989320705,214.00522435,82.013,81.923,26.61907316]
["bitfinex","SOLUSD",1646989322012,1.64742435,82.012,81.923,26.61907316]
["bitfinex","SOLUSD",1646989322612,194.1,82.01,81.923,26.61907316]
["bitfinex","SOLUSD",1646989323910,195.74742435,82.01,81.923,26.61907316]
["bitfinex","SOLUSD",1646989324311,194.1,82.01,81.923,26.61907316]
["bitfinex","SOLUSD",1646989324714,195.74742435,82.01,81.923,26.61907316]
["bitfinex","SOLUSD",1646989325313,194.1,82.01,81.923,26.61907316]
["bitfinex","SOLUSD",1646989325617,122.94742435,82.011,81.924,28.85633214]
["bitfinex","SOLUSD",1646989325815,121.3,82.009,81.924,28.85633214]
["bitfinex","SOLUSD",1646989326015,121.3,82.009,81.924,55.4754053]
["bitfinex","SOLUSD",1646989326818,121.3,82.011,81.924,55.4754053]
["bitfinex","SOLUSD",1646989327218,121.3,82.009,81.924,26.61907316]
["bitfinex","SOLUSD",1646989327418,121.3,82.007,81.924,26.61907316]
["bitfinex","SOLUSD",1646989327618,121.3,81.999,81.924,26.61907316]
["bitfinex","SOLUSD",1646989329322,121.3,81.999,81.93,18.2987]
["bitfinex","SOLUSD",1646989329726,121.3,81.999,81.931,26.61907316]
["bitfinex","SOLUSD",1646989330524,24.547,82.006,81.931,26.61907316]
["bitfinex","SOLUSD",1646989330726,24.547,82.006,81.932,48.98724896]
["bitfinex","SOLUSD",1646989331128,24.547,82.006,81.933,89.28951118]
["bitfinex","SOLUSD",1646989331329,24.547,82.006,81.94,14.54]
["bitfinex","SOLUSD",1646989331529,24.547,82.006,81.934,97.17734255]
["bitfinex","SOLUSD",1646989331932,24.547,82.006,81.941,26.61907316]
["bitfinex","SOLUSD",1646989332652,24.547,82.006,81.942,31.90081171]
["bitfinex","SOLUSD",1646989333052,24.547,82.006,81.943,29.66355273]
["bitfinex","SOLUSD",1646989333558,24.547,82.006,81.944,29.66355273]
["bitfinex","SOLUSD",1646989333954,24.547,82.006,81.945,29.66355273]
["bitfinex","SOLUSD",1646989334157,24.547,82.006,81.96,18.2919]
["bitfinex","SOLUSD",1646989334356,24.547,82.006,81.946,25.60937957]
["bitfinex","SOLUSD",1646989334559,121.3,82.005,81.946,22.5649]
["bitfinex","SOLUSD",1646989335158,18.299,82.0,81.946,22.5649]
["bitfinex","SOLUSD",1646989335358,121.3,82.005,81.946,22.5649]
["bitfinex","SOLUSD",1646989336760,121.3,82.005,81.933,26.61907316]
["bitfinex","SOLUSD",1646989336959,121.3,81.999,81.94,18.297]
["bitfinex","SOLUSD",1646989337363,121.3,81.999,81.933,26.61907316]
["bitfinex","SOLUSD",1646989337561,121.3,81.999,81.92,26.61907316]
["bitfinex","SOLUSD",1646989337760,121.3,81.999,81.915,28.85633214]
["bitfinex","SOLUSD",1646989337961,121.3,81.999,81.922,26.61907316]
["bitfinex","SOLUSD",1646989341463,121.3,81.999,81.92,18.3014]
["bitfinex","SOLUSD",1646989341663,121.3,81.999,81.921,30.3491]
["bitfinex","SOLUSD",1646989343863,121.3,81.999,81.921,24.2501]
["bitfinex","SOLUSD",1646989345965,121.3,81.999,81.93,18.2992]
["bitfinex","SOLUSD",1646989351270,121.3,81.999,81.922,30.29140649]
["bitfinex","SOLUSD",1646989355879,121.3,81.999,81.922,6.099]
["bitfinex","SOLUSD",1646989357186,121.3,81.999,81.93,18.2987]
["bitfinex","SOLUSD",1646989357580,121.3,81.999,81.931,23.0831]
["bitfinex","SOLUSD",1646989367711,1.64742435,82.004,81.94,18.2968]
["bitfinex","SOLUSD",1646989367911,24.547,82.006,81.941,24.7695]
["bitfinex","SOLUSD",1646989368114,55.991019,82.018,81.941,24.7695]
["bitfinex","SOLUSD",1646989368311,54.34359465,82.018,81.941,56.67031171]
["bitfinex","SOLUSD",1646989368523,1.64742435,82.033,81.943,121.3]
["bitfinex","SOLUSD",1646989368721,1.64742435,82.033,82.01,18.2796]
["bitfinex","SOLUSD",1646989368915,1.64742435,82.052,82.01,6.92]
["bitfinex","SOLUSD",1646989369114,1.64742435,82.058,82.01,6.92]
["bitfinex","SOLUSD",1646989369314,30.7227,82.068,82.01,6.92]
["bitfinex","SOLUSD",1646989369520,47.81099756,82.067,82.01,6.92]
["bitfinex","SOLUSD",1646989369818,121.3,82.065,82.01,6.92]
["bitfinex","SOLUSD",1646989370020,121.3,82.063,81.991,25.75240649]
["bitfinex","SOLUSD",1646989370215,6.095,82.062,81.991,25.75240649]
["bitfinex","SOLUSD",1646989370416,6.095,82.062,81.988,24.7695]
["bitfinex","SOLUSD",1646989370417,6.095,82.066,81.995,3.04447957]
["bitfinex","SOLUSD",1646989370927,47.81099756,82.067,81.995,3.04447957]
["bitfinex","SOLUSD",1646989371319,47.81099756,82.067,81.996,32.71407316]
["bitfinex","SOLUSD",1646989371717,47.81099756,82.067,81.997,3.04447957]
["bitfinex","SOLUSD",1646989372316,121.3,82.066,81.997,3.04447957]
["bitfinex","SOLUSD",1646989372516,47.81099756,82.067,81.99,60.9275]
["bitfinex","SOLUSD",1646989373116,47.81099756,82.067,82.0,18.2815]
["bitfinex","SOLUSD",1646989375519,47.81099756,82.067,82.001,6.095]
["bitfinex","SOLUSD",1646989376522,121.3,82.066,82.001,6.095]
["bitfinex","SOLUSD",1646989376718,47.81099756,82.067,82.001,6.095]
["bitfinex","SOLUSD",1646989381927,121.3,82.066,82.001,6.095]
["bitfinex","SOLUSD",1646989382127,121.3,82.066,81.992,6.095]
["bitfinex","SOLUSD",1646989386939,121.3,82.066,81.991,26.61907316]
["bitfinex","SOLUSD",1646989388139,121.3,82.066,81.99,32.8239]
["bitfinex","SOLUSD",1646989392462,121.3,82.066,81.99,59.44297316]
["bitfinex","SOLUSD",1646989393071,121.3,82.066,81.99,62.48745273]
["bitfinex","SOLUSD",1646989400577,121.3,82.066,81.99,44.20355273]
["bitfinex","SOLUSD",1646989400977,121.3,82.066,81.99,17.58447957]
["bitfinex","SOLUSD",1646989401378,121.3,82.066,81.99,3.04447957]
["bitfinex","SOLUSD",1646989401779,122.94742435,82.066,81.99,21.32837957]
["bitfinex","SOLUSD",1646989402181,122.94742435,82.066,81.991,22.6252]
["bitfinex","SOLUSD",1646989402381,1.64742435,82.065,81.991,22.6252]
["bitfinex","SOLUSD",1646989402579,1.64742435,82.064,81.991,22.6252]
["bitfinex","SOLUSD",1646989404582,1.64742435,82.059,81.991,22.6252]
["bitfinex","SOLUSD",1646989404780,1.64742435,82.06,81.991,22.6252]
["bitfinex","SOLUSD",1646989404982,1.64742435,82.056,81.991,22.6252]
["bitfinex","SOLUSD",1646989405380,1.64742435,82.057,81.991,22.6252]
["bitfinex","SOLUSD",1646989405581,1.64742435,82.056,81.991,22.6252]
["bitfinex","SOLUSD",1646989405781,72.8,82.054,81.982,6.095]
["bitfinex","SOLUSD",1646989405981,1.64742435,82.048,81.982,6.095]
["bitfinex","SOLUSD",1646989406381,6.096,82.052,81.982,6.095]
["bitfinex","SOLUSD",1646989406382,121.3,82.046,81.982,6.095]
["bitfinex","SOLUSD",1646989406784,121.3,82.044,81.982,6.095]
["bitfinex","SOLUSD",1646989407386,121.3,82.044,81.951,23.7808]
["bitfinex","SOLUSD",1646989407588,121.3,82.042,81.951,23.7808]
["bitfinex","SOLUSD",1646989407888,121.3,82.04,81.951,23.7808]
["bitfinex","SOLUSD",1646989410194,135.84,82.04,81.951,23.7808]
["bitfinex","SOLUSD",1646989412223,121.3,82.038,81.951,23.7808]
["bitfinex","SOLUSD",1646989412423,121.3,82.036,81.951,23.7808]
["bitfinex","SOLUSD",1646989413524,72.8,82.035,81.951,23.7808]
["bitfinex","SOLUSD",1646989413725,121.3,82.032,81.951,23.7808]
["bitfinex","SOLUSD",1646989413927,12.518,82.035,81.939,3.04447957]
["bitfinex","SOLUSD",1646989413928,72.8,82.027,81.939,3.04447957]
["bitfinex","SOLUSD",1646989414126,72.8,82.015,81.923,24.13347316]
["bitfinex","SOLUSD",1646989414427,121.3,82.01,81.921,40.35747625]
["bitfinex","SOLUSD",1646989414925,18.3011,82.0,81.921,40.35747625]
["bitfinex","SOLUSD",1646989415125,146.2481,81.999,81.921,23.7075]
["bitfinex","SOLUSD",1646989417126,146.2481,81.999,81.922,3.04447957]
["bitfinex","SOLUSD",1646989420228,146.2481,81.999,81.922,27.17795273]
["bitfinex","SOLUSD",1646989420629,146.2481,81.999,81.923,3.04447957]
["bitfinex","SOLUSD",1646989421032,146.2481,81.999,81.924,24.13347316]
["bitfinex","SOLUSD",1646989421230,146.2481,81.999,81.924,50.30433547]
["bitfinex","SOLUSD",1646989421429,146.2481,81.999,81.925,3.04447957]
["bitfinex","SOLUSD",1646989421631,146.2481,81.999,81.924,50.30433547]
["bitfinex","SOLUSD",1646989422730,146.2481,81.999,81.924,24.13347316]
["bitfinex","SOLUSD",1646989423132,146.2481,81.999,81.9,23.77389732]
["bitfinex","SOLUSD",1646989423331,121.3,81.997,81.9,23.77389732]
["bitfinex","SOLUSD",1646989423532,121.3,81.997,81.913,3.04447957]
["bitfinex","SOLUSD",1646989424134,121.3,81.997,81.92,18.2996]
["bitfinex","SOLUSD",1646989424335,121.3,81.998,81.92,18.2996]
["bitfinex","SOLUSD",1646989424533,121.3,81.998,81.921,3.04447957]
["bitfinex","SOLUSD",1646989425133,121.3,81.998,81.91,3.04447957]
["bitfinex","SOLUSD",1646989425536,121.3,81.998,81.91,17.58447957]
["bitfinex","SOLUSD",1646989425936,121.3,81.998,81.911,6.1]
["bitfinex","SOLUSD",1646989428436,121.3,81.998,81.912,20.1863]
["bitfinex","SOLUSD",1646989428636,121.3,81.998,81.913,6.099]
["bitfinex","SOLUSD",1646989430237,121.3,81.998,81.912,20.1863]
["bitfinex","SOLUSD",1646989431042,121.3,81.994,81.9,24.403]
["bitfinex","SOLUSD",1646989431243,121.3,81.994,81.901,24.7856]
["bitfinex","SOLUSD",1646989431644,121.3,81.992,81.901,24.7856]
["bitfinex","SOLUSD",1646989432043,121.3,81.99,81.901,18.6846]
["bitfinex","SOLUSD",1646989432243,121.3,81.99,81.901,40.72650549]
["bitfinex","SOLUSD",1646989432443,121.3,81.988,81.901,40.72650549]
["bitfinex","SOLUSD",1646989433044,121.3,81.986,81.901,64.6292264]
["bitfinex","SOLUSD",1646989433246,121.3,81.984,81.901,64.6292264]
["bitfinex","SOLUSD",1646989433847,121.3,81.984,81.91,18.3024]
["bitfinex","SOLUSD",1646989438074,125.2878853,81.889,81.888,124.34447957]
["bitfinex","SOLUSD",1646989438276,124.3831853,81.889,81.888,121.3]
["bitfinex","SOLUSD",1646989438681,61.64205823,81.947,81.89,61.0032]
["bitfinex","SOLUSD",1646989438877,61.64205823,81.947,81.89,75.5432]
["bitfinex","SOLUSD",1646989439079,61.64205823,81.947,81.891,18.25145787]
["bitfinex","SOLUSD",1646989439577,61.64205823,81.947,81.892,18.25145787]
["bitfinex","SOLUSD",1646989439978,61.64205823,81.947,81.91,18.301]
["bitfinex","SOLUSD",1646989440478,61.64205823,81.947,81.911,3.04447957]
["bitfinex","SOLUSD",1646989443882,61.64205823,81.947,81.91,18.301]
["bitfinex","SOLUSD",1646989449091,121.3,81.978,81.911,3.04447957]
["bitfinex","SOLUSD",1646989449894,80.0,81.977,81.91,2.95097957]
["bitfinex","SOLUSD",1646989450194,47.41406802,81.976,81.911,3.04447957]
["bitfinex","SOLUSD",1646989455109,23.6068,81.987,81.911,3.04447957]
["bitfinex","SOLUSD",1646989455302,23.6068,81.987,81.95,106.78676286]
["bitfinex","SOLUSD",1646989455499,22.9064,82.001,81.95,106.78676286]
["bitfinex","SOLUSD",1646989456127,55.92165873,82.0,81.96,18.2896]
["bitfinex","SOLUSD",1646989456426,55.92165873,82.0,81.95,106.78676286]
["bitfinex","SOLUSD",1646989456427,55.92165873,82.0,81.95,109.83124243]
["bitfinex","SOLUSD",1646989457228,55.92165873,82.0,81.95,91.43674243]
["bitfinex","SOLUSD",1646989458227,55.92165873,82.0,81.95,109.73034243]
["bitfinex","SOLUSD",1646989458428,55.92165873,82.0,81.95,106.68586286]
["bitfinex","SOLUSD",1646989458629,55.92165873,82.0,81.95,88.39226286]
["bitfinex","SOLUSD",1646989459029,55.92165873,82.0,81.946,18.13544497]
["bitfinex","SOLUSD",1646989461140,55.92165873,82.0,81.947,25.26608701]
["bitfinex","SOLUSD",1646989462133,55.92165873,82.0,81.95,18.293]
["bitfinex","SOLUSD",1646989462534,55.92165873,82.0,81.946,18.13544497]
["bitfinex","SOLUSD",1646989465237,55.92165873,82.0,81.947,25.26608701]
["bitfinex","SOLUSD",1646989465937,80.0,81.999,81.94,0.50305135]
["bitfinex","SOLUSD",1646989466163,80.0,81.999,81.95,18.2933]
["bitfinex","SOLUSD",1646989468140,80.0,81.999,81.936,3.04447957]
["bitfinex","SOLUSD",1646989468642,87.71,81.999,81.936,3.04447957]
["bitfinex","SOLUSD",1646989469342,87.71,81.999,81.94,18.2956]
["bitfinex","SOLUSD",1646989472146,80.0,81.999,81.94,18.2956]
["bitfinex","SOLUSD",1646989476344,55.92165873,82.0,81.94,18.2956]
["bitfinex","SOLUSD",1646989476747,55.92165873,82.0,81.93,95.95930364]
["bitfinex","SOLUSD",1646989478148,55.92165873,82.0,81.94,18.2956]
["bitfinex","SOLUSD",1646989482374,55.92165873,82.0,81.941,3.04447957]
["bitfinex","SOLUSD",1646989482552,55.92165873,82.0,81.941,26.94480348]
["bitfinex","SOLUSD",1646989482752,55.92165873,82.0,81.942,39.64006588]
["bitfinex","SOLUSD",1646989482951,22.9064,82.001,81.942,42.68454545]
["bitfinex","SOLUSD",1646989483152,22.9064,82.001,81.943,39.64006588]
["bitfinex","SOLUSD",1646989483352,22.5738,82.039,81.943,42.68454545]
["bitfinex","SOLUSD",1646989483652,24.4448,82.022,81.97,18.2867]
["bitfinex","SOLUSD",1646989483853,24.4448,82.022,81.95,14.54]
["bitfinex","SOLUSD",1646989484054,24.4448,82.022,81.971,3.04447957]
["bitfinex","SOLUSD",1646989486354,24.4448,82.022,81.971,21.19327957]
["bitfinex","SOLUSD",1646989489556,65.0,82.021,81.96,17.21985145]
["bitfinex","SOLUSD",1646989489757,65.0,82.021,81.97,14.54]
["bitfinex","SOLUSD",1646989489966,65.0,82.021,81.96,14.54]
["bitfinex","SOLUSD",1646989490659,65.0,82.021,81.97,18.2884]
["bitfinex","SOLUSD",1646989491059,24.4448,82.022,81.97,18.2884]
["bitfinex","SOLUSD",1646989492464,24.4448,82.022,81.96,18.2905]
["bitfinex","SOLUSD",1646989493662,24.4448,82.022,81.97,18.2882]
["bitfinex","SOLUSD",1646989496062,24.4448,82.022,81.96,23.07635947]
["bitfinex","SOLUSD",1646989497064,24.4448,82.022,81.953,16.56370641]
["bitfinex","SOLUSD",1646989497790,25.845852,81.953,81.951,18.555]
["bitfinex","SOLUSD",1646989498192,25.845852,81.953,81.952,46.97668338]
["bitfinex","SOLUSD",1646989498591,25.845852,81.953,81.952,50.02116295]
["bitfinex","SOLUSD",1646989499692,25.845852,81.953,81.952,65.14934813]
["bitfinex","SOLUSD",1646989502598,25.845852,81.953,81.952,41.24902422]
["bitfinex","SOLUSD",1646989504803,25.645852,81.953,81.952,41.24902422]
["bitfinex","SOLUSD",1646989506004,25.645852,81.953,81.952,65.14934813]
["bitfinex","SOLUSD",1646989507304,25.645852,81.953,81.952,42.07298866]
["bitfinex","SOLUSD",1646989508404,25.645852,81.953,81.952,65.56682146]
["bitfinex","SOLUSD",1646989509504,25.645852,81.953,81.952,42.07298866]
["bitfinex","SOLUSD",1646989510909,25.645852,81.953,81.951,12.80444366]
["bitfinex","SOLUSD",1646989511109,25.645852,81.953,81.952,23.4938328]
["bitfinex","SOLUSD",1646989511809,25.645852,81.953,81.95,14.54]
["bitfinex","SOLUSD",1646989512010,25.645852,81.953,81.94,18.2939]
["bitfinex","SOLUSD",1646989512810,25.645852,81.953,81.941,23.4938328]
["bitfinex","SOLUSD",1646989514714,25.645852,81.953,81.942,26.41276251]
["bitfinex","SOLUSD",1646989515113,25.645852,81.953,81.942,49.90659531]
["bitfinex","SOLUSD",1646989519617,24.194252,81.953,81.942,49.90659531]
["bitfinex","SOLUSD",1646989520421,24.194252,81.953,81.944,121.3]
["bitfinex","SOLUSD",1646989520620,24.194252,81.953,81.943,29.45724208]
["bitfinex","SOLUSD",1646989520824,24.194252,81.953,81.945,52.95107488]
["bitfinex","SOLUSD",1646989521120,24.194252,81.953,81.946,150.75724208]
["bitfinex","SOLUSD",1646989521320,24.194252,81.953,81.946,174.25107488]
["bitfinex","SOLUSD",1646989521620,24.194252,81.953,81.947,52.95107488]
["bitfinex","SOLUSD",1646989521819,24.194252,81.953,81.947,66.76815068]
["bitfinex","SOLUSD",1646989522021,24.194252,81.953,81.948,52.95107488]
["bitfinex","SOLUSD",1646989522222,1.08541695,81.953,81.948,52.95107488]
["bitfinex","SOLUSD",1646989522422,80.0,82.021,81.97,60.9407]
["bitfinex","SOLUSD",1646989522423,23.8349,82.02,81.97,60.9407]
["bitfinex","SOLUSD",1646989522820,23.8349,82.02,81.97,75.4807]
["bitfinex","SOLUSD",1646989523221,23.8349,82.02,81.97,98.9745328]
["bitfinex","SOLUSD",1646989523641,23.8349,82.02,81.99,18.2836]
["bitfinex","SOLUSD",1646989523843,23.8349,82.02,81.97,23.4938328]
["bitfinex","SOLUSD",1646989524043,23.8349,82.02,81.967,26.41276251]
["bitfinex","SOLUSD",1646989524846,23.8349,82.02,81.967,44.31716251]
["bitfinex","SOLUSD",1646989525045,23.8349,82.02,81.97,14.54]
["bitfinex","SOLUSD",1646989525245,23.8349,82.02,81.98,18.2857]
["bitfinex","SOLUSD",1646989530556,23.8349,82.02,81.98,23.4938328]
["bitfinex","SOLUSD",1646989531556,23.8349,82.02,82.0,18.2815]
["bitfinex","SOLUSD",1646989531758,23.8349,82.02,81.98,84.4287328]
["bitfinex","SOLUSD",1646989531958,23.8349,82.02,81.98,98.9687328]
["bitfinex","SOLUSD",1646989532860,23.8349,82.02,81.98,75.4749]
["bitfinex","SOLUSD",1646989533256,23.8349,82.02,81.99,18.2835]
["bitfinex","SOLUSD",1646989534257,23.8349,82.02,81.99,150.9852616]
["bitfinex","SOLUSD",1646989534458,23.8349,82.02,82.0,18.2814]
["bitfinex","SOLUSD",1646989544076,23.8349,82.02,81.831,6.53]
["bitfinex","SOLUSD",1646989544077,23.8349,82.02,81.98,14.54]
["bitfinex","SOLUSD",1646989545278,23.8349,82.02,81.99,18.2839]
["bitfinex","SOLUSD",1646989545476,23.8349,82.02,81.991,6.097]
["bitfinex","SOLUSD",1646989546481,23.8349,82.02,82.0,18.2819]
["bitfinex","SOLUSD",1646989546679,23.8349,82.02,81.992,3.04447957]
["bitfinex","SOLUSD",1646989546877,23.8349,82.02,82.0,3.04447957]
["bitfinex","SOLUSD",1646989548076,23.8349,82.02,82.01,18.2795]
["bitfinex","SOLUSD",1646989549181,47.3416,82.078,82.0,78.50617957]
["bitfinex","SOLUSD",1646989549377,70.0093,82.078,82.03,18.275]
["bitfinex","SOLUSD",1646989549579,46.6676,82.078,82.03,18.275]
["bitfinex","SOLUSD",1646989549979,48.93726702,82.077,82.03,18.275]
["bitfinex","SOLUSD",1646989552492,48.93726702,82.077,81.906,25.45737177]
["bitfinex","SOLUSD",1646989552493,121.3,82.076,81.998,32.73596251]
["bitfinex","SOLUSD",1646989552681,121.3,82.076,82.0,17.58447957]
["bitfinex","SOLUSD",1646989552881,121.3,82.076,82.001,32.73596251]
["bitfinex","SOLUSD",1646989553279,48.93726702,82.077,82.02,18.2772]
["bitfinex","SOLUSD",1646989553479,48.93726702,82.077,82.021,6.093]
["bitfinex","SOLUSD",1646989553680,46.6676,82.078,82.019,32.73596251]
["bitfinex","SOLUSD",1646989553881,46.6676,82.078,82.022,32.73596251]
["bitfinex","SOLUSD",1646989554184,46.6676,82.078,82.03,14.54]
["bitfinex","SOLUSD",1646989554484,46.6676,82.078,82.06,18.2681]
["bitfinex","SOLUSD",1646989555781,23.3417,82.121,82.08,18.2629]
["bitfinex","SOLUSD",1646989555981,23.1222,82.12,82.08,18.2629]
["bitfinex","SOLUSD",1646989556180,23.1222,82.12,82.054,9.13447957]
["bitfinex","SOLUSD",1646989556381,58.1101359,82.119,82.054,9.13447957]
["bitfinex","SOLUSD",1646989556583,58.1101359,82.119,82.055,3.04447957]
["bitfinex","SOLUSD",1646989556781,58.1101359,82.119,82.056,6.091]
["bitfinex","SOLUSD",1646989556984,58.1101359,82.119,82.06,18.2656]
["bitfinex","SOLUSD",1646989557182,58.1101359,82.119,82.061,6.09]
["bitfinex","SOLUSD",1646989557784,58.1101359,82.119,82.056,6.09]
["bitfinex","SOLUSD",1646989558182,58.1101359,82.119,82.057,32.73346232]
["bitfinex","SOLUSD",1646989558481,58.1101359,82.119,82.058,6.091]
["bitfinex","SOLUSD",1646989559083,58.1101359,82.119,82.07,18.2653]
["bitfinex","SOLUSD",1646989560183,58.1101359,82.119,82.06,18.2675]
["bitfinex","SOLUSD",1646989560384,58.1101359,82.119,82.061,6.09]
["bitfinex","SOLUSD",1646989562885,179.4101359,82.119,82.07,18.2653]
["bitfinex","SOLUSD",1646989563086,179.4101359,82.119,82.071,6.09]
["bitfinex","SOLUSD",1646989563288,179.4101359,82.119,82.058,6.09]
["bitfinex","SOLUSD",1646989563690,179.4101359,82.119,82.045,6.09]
["bitfinex","SOLUSD",1646989563888,179.4101359,82.119,82.03,18.2742]
["bitfinex","SOLUSD",1646989564087,179.4101359,82.119,82.031,6.091]
["bitfinex","SOLUSD",1646989564491,179.4101359,82.119,82.028,6.091]
["bitfinex","SOLUSD",1646989564914,121.3,82.117,82.03,18.2741]
["bitfinex","SOLUSD",1646989565088,121.3,82.115,82.031,6.091]
["bitfinex","SOLUSD",1646989565492,121.3,82.115,82.031,9.13547957]
["bitfinex","SOLUSD",1646989565989,121.3,82.117,82.031,9.13547957]
["bitfinex","SOLUSD",1646989566194,121.3,82.115,82.03,18.2741]
["bitfinex","SOLUSD",1646989566391,121.3,82.113,82.03,18.2741]
["bitfinex","SOLUSD",1646989566590,121.3,82.111,82.03,18.2741]
["bitfinex","SOLUSD",1646989566789,121.3,82.109,82.03,18.2741]
["bitfinex","SOLUSD",1646989566991,121.3,82.107,82.03,41.83206614]
["bitfinex","SOLUSD",1646989567191,121.3,82.105,82.03,41.83206614]
["bitfinex","SOLUSD",1646989567589,121.3,82.103,82.03,41.83206614]
["bitfinex","SOLUSD",1646989568190,121.3,82.103,82.031,6.091]
["bitfinex","SOLUSD",1646989570089,23.1983,82.104,82.031,6.091]
["bitfinex","SOLUSD",1646989570293,23.1983,82.104,82.04,18.272]
["bitfinex","SOLUSD",1646989570492,23.1983,82.104,82.041,6.091]
["bitfinex","SOLUSD",1646989571193,23.1983,82.104,82.042,3.04447957]
["bitfinex","SOLUSD",1646989571391,23.1983,82.104,82.05,18.2701]
["bitfinex","SOLUSD",1646989571592,23.1983,82.104,82.043,6.091]
["bitfinex","SOLUSD",1646989572394,23.1983,82.104,82.034,6.091]
["bitfinex","SOLUSD",1646989572794,23.1983,82.104,82.04,18.2724]
["bitfinex","SOLUSD",1646989572994,23.1983,82.104,82.041,6.091]
["bitfinex","SOLUSD",1646989573393,121.3,82.103,82.041,6.091]
["bitfinex","SOLUSD",1646989573594,23.1983,82.104,82.041,6.091]
["bitfinex","SOLUSD",1646989578596,23.1983,82.104,82.05,18.2705]
["bitfinex","SOLUSD",1646989578897,23.1983,82.104,82.042,29.52679565]
["bitfinex","SOLUSD",1646989579298,23.1983,82.104,82.042,53.08476179]
["bitfinex","SOLUSD",1646989579496,23.1983,82.104,82.043,23.55796614]
["bitfinex","SOLUSD",1646989579698,23.1983,82.104,82.043,56.12924136]
["bitfinex","SOLUSD",1646989581201,23.1983,82.104,82.06,18.2684]
["bitfinex","SOLUSD",1646989581797,23.1983,82.104,82.043,3.04447957]
["bitfinex","SOLUSD",1646989583199,23.1983,82.104,82.05,18.2704]
["bitfinex","SOLUSD",1646989583400,23.1983,82.104,82.044,29.52679565]
["bitfinex","SOLUSD",1646989584501,23.1983,82.104,82.05,18.2688]
["bitfinex","SOLUSD",1646989584904,23.1983,82.104,82.044,29.52679565]
["bitfinex","SOLUSD",1646989585602,23.1983,82.104,82.06,18.2665]
["bitfinex","SOLUSD",1646989586403,23.1983,82.104,82.044,29.52679565]
["bitfinex","SOLUSD",1646989588004,23.1983,82.104,82.06,18.2684]
["bitfinex","SOLUSD",1646989590413,23.1983,82.104,82.05,18.2707]
["bitfinex","SOLUSD",1646989593315,23.1983,82.104,82.06,18.2687]
["bitfinex","SOLUSD",1646989593516,23.1983,82.104,82.041,6.091]
["bitfinex","SOLUSD",1646989599237,23.1983,82.104,82.05,18.27]
["bitfinex","SOLUSD",1646989599438,23.1983,82.104,82.051,6.091]
["bitfinex","SOLUSD",1646989599838,23.1983,82.104,82.051,32.57127522]
["bitfinex","SOLUSD",1646989600139,23.1983,82.104,82.052,29.52679565]
["bitfinex","SOLUSD",1646989600340,23.1983,82.104,82.09,18.2613]
["bitfinex","SOLUSD",1646989600540,23.8881,82.108,82.09,18.2613]
["bitfinex","SOLUSD",1646989600844,49.66255127,82.142,82.09,18.2613]
["bitfinex","SOLUSD",1646989601040,24.2941,82.141,82.071,6.09]
["bitfinex","SOLUSD",1646989601539,24.2941,82.141,82.065,6.089]
["bitfinex","SOLUSD",1646989601941,24.2941,82.141,82.065,9.13347957]
["bitfinex","SOLUSD",1646989602145,24.2941,82.141,82.066,32.57127522]
["bitfinex","SOLUSD",1646989602343,24.2941,82.141,82.1,18.2591]
["bitfinex","SOLUSD",1646989602747,24.2941,82.141,82.071,6.088]
["bitfinex","SOLUSD",1646989603348,24.2941,82.141,82.08,18.2618]
["bitfinex","SOLUSD",1646989603544,24.2941,82.141,82.081,6.089]
["bitfinex","SOLUSD",1646989603747,24.2941,82.141,82.071,6.089]
["bitfinex","SOLUSD",1646989605148,24.2941,82.141,82.09,18.2613]
["bitfinex","SOLUSD",1646989605348,24.2941,82.141,82.091,6.088]
["bitfinex","SOLUSD",1646989605552,24.2941,82.141,82.072,3.04447957]
["bitfinex","SOLUSD",1646989605751,24.2941,82.141,82.073,6.089]
["bitfinex","SOLUSD",1646989606149,24.2941,82.141,82.074,3.04447957]
["bitfinex","SOLUSD",1646989606352,47.57993091,82.14,82.075,6.089]
["bitfinex","SOLUSD",1646989606752,47.57993091,82.14,82.076,3.04447957]
["bitfinex","SOLUSD",1646989606953,47.57993091,82.14,82.077,6.089]
["bitfinex","SOLUSD",1646989607853,47.57993091,82.14,82.1,18.2589]
["bitfinex","SOLUSD",1646989608054,24.2941,82.141,82.1,18.2589]
["bitfinex","SOLUSD",1646989608957,22.67229779,82.141,82.1,18.2589]
["bitfinex","SOLUSD",1646989609155,65.67283493,82.14,82.09,18.2614]
["bitfinex","SOLUSD",1646989609356,65.67283493,82.14,82.091,6.089]
["bitfinex","SOLUSD",1646989611362,22.67229779,82.141,82.091,6.089]
["bitfinex","SOLUSD",1646989611961,22.67229779,82.141,82.081,6.088]
["bitfinex","SOLUSD",1646989612161,6.089,82.177,82.092,3.04447957]
["bitfinex","SOLUSD",1646989612362,23.7474,82.162,82.094,121.3]
["bitfinex","SOLUSD",1646989612559,23.7474,82.162,82.096,121.3]
["bitfinex","SOLUSD",1646989612762,23.7474,82.162,82.11,14.54]
["bitfinex","SOLUSD",1646989612960,23.7474,82.162,82.12,18.2549]
["bitfinex","SOLUSD",1646989614763,23.7474,82.162,82.121,6.087]
["bitfinex","SOLUSD",1646989615763,23.7474,82.162,82.13,18.2512]
["bitfinex","SOLUSD",1646989618864,23.7474,82.162,82.131,6.086]
["bitfinex","SOLUSD",1646989620269,23.7474,82.162,82.111,6.086]
["bitfinex","SOLUSD",1646989620464,23.7474,82.162,82.101,6.087]
["bitfinex","SOLUSD",1646989620665,23.7474,82.162,82.098,6.087]
["bitfinex","SOLUSD",1646989621189,23.7474,82.162,82.1,14.54]
["bitfinex","SOLUSD",1646989621368,23.7474,82.162,82.101,6.087]
["bitfinex","SOLUSD",1646989622076,121.3,82.161,82.11,18.2571]
["bitfinex","SOLUSD",1646989622272,23.7474,82.162,82.101,6.087]
["bitfinex","SOLUSD",1646989622477,23.7474,82.162,82.093,6.087]
["bitfinex","SOLUSD",1646989623173,121.3,82.161,82.093,37.30046826]
["bitfinex","SOLUSD",1646989624177,23.7474,82.162,82.093,37.30046826]
["bitfinex","SOLUSD",1646989624385,121.3,82.161,82.093,37.30046826]
["bitfinex","SOLUSD",1646989624578,23.7474,82.162,82.093,37.30046826]
["bitfinex","SOLUSD",1646989625577,23.7474,82.162,82.1,18.2591]
["bitfinex","SOLUSD",1646989625977,23.7474,82.162,82.1,49.47256826]
["bitfinex","SOLUSD",1646989629201,121.3,82.161,82.1,49.47256826]
["bitfinex","SOLUSD",1646989629400,23.7474,82.162,82.1,49.47256826]
["bitfinex","SOLUSD",1646989629600,121.3,82.161,82.1,49.47256826]
["bitfinex","SOLUSD",1646989629802,23.7474,82.162,82.1,31.21346826]
["bitfinex","SOLUSD",1646989630401,121.3,82.161,82.1,31.21346826]
["bitfinex","SOLUSD",1646989631001,23.7474,82.162,82.1,31.21346826]
["bitfinex","SOLUSD",1646989631204,23.7474,82.162,82.1,49.47306826]
["bitfinex","SOLUSD",1646989632104,121.3,82.161,82.1,18.2596]
["bitfinex","SOLUSD",1646989633105,121.3,82.161,82.093,6.087]
["bitfinex","SOLUSD",1646989633306,121.3,82.159,82.093,6.087]
["bitfinex","SOLUSD",1646989633514,179.41025688,82.157,82.093,6.087]
["bitfinex","SOLUSD",1646989633707,121.3,82.155,82.093,6.087]
["bitfinex","SOLUSD",1646989633906,121.3,82.153,82.05,14.54]
["bitfinex","SOLUSD",1646989634109,121.3,82.151,82.061,31.21346826]
["bitfinex","SOLUSD",1646989634307,121.3,82.139,82.061,31.21346826]
["bitfinex","SOLUSD",1646989634607,184.72253298,82.137,82.061,31.21346826]
["bitfinex","SOLUSD",1646989636210,184.72253298,82.137,82.07,18.2663]
["bitfinex","SOLUSD",1646989637216,190.81153298,82.137,82.07,18.2663]
["bitfinex","SOLUSD",1646989637413,121.3,82.136,82.071,31.21346826]
["bitfinex","SOLUSD",1646989637611,63.42253298,82.137,82.071,31.21346826]
["bitfinex","SOLUSD",1646989640214,121.3,82.136,82.071,31.21346826]
["bitfinex","SOLUSD",1646989640415,121.3,82.136,82.06,18.2687]
["bitfinex","SOLUSD",1646989640813,121.3,82.136,82.061,31.21346826]
["bitfinex","SOLUSD",1646989641215,121.3,82.136,82.061,34.25794783]
["bitfinex","SOLUSD",1646989641414,121.3,82.136,82.062,3.04447957]
["bitfinex","SOLUSD",1646989641916,121.3,82.136,82.061,31.21346826]
["bitfinex","SOLUSD",1646989644819,127.39,82.136,82.07,18.2661]
["bitfinex","SOLUSD",1646989647922,121.3,82.136,82.07,18.2661]
["bitfinex","SOLUSD",1646989651826,6.089,82.135,82.07,18.2661]
["bitfinex","SOLUSD",1646989652631,6.089,82.136,82.07,49.47956826]
["bitfinex","SOLUSD",1646989654831,63.42253298,82.137,82.071,6.089]
["bitfinex","SOLUSD",1646989655858,121.3,82.136,82.071,6.089]
["bitfinex","SOLUSD",1646989656159,121.3,82.136,82.061,6.089]
["bitfinex","SOLUSD",1646989664273,121.3,82.129,82.056,31.21346826]
["bitfinex","SOLUSD",1646989664474,121.3,82.127,82.046,12.44652763]
["bitfinex","SOLUSD",1646989664772,121.3,82.127,82.046,6.35652763]
["bitfinex","SOLUSD",1646989664773,127.391,82.127,82.046,6.35652763]
["bitfinex","SOLUSD",1646989665572,127.391,82.127,82.047,6.091]
["bitfinex","SOLUSD",1646989668675,121.3,82.127,82.047,6.091]
["bitfinex","SOLUSD",1646989670579,121.3,82.125,82.046,6.35652763]
["bitfinex","SOLUSD",1646989670779,121.3,82.123,82.046,6.35652763]
["bitfinex","SOLUSD",1646989670983,121.3,82.121,82.046,6.35652763]
["bitfinex","SOLUSD",1646989671279,121.3,82.119,82.05,18.2716]
["bitfinex","SOLUSD",1646989671481,121.3,82.117,82.05,18.2716]
["bitfinex","SOLUSD",1646989671681,6.091,82.123,82.05,18.2716]
["bitfinex","SOLUSD",1646989671883,6.091,82.123,82.046,6.35652763]
["bitfinex","SOLUSD",1646989672082,49.00007939,82.124,82.05,17.58447957]
["bitfinex","SOLUSD",1646989672384,49.00007939,82.124,82.051,34.60046826]
["bitfinex","SOLUSD",1646989672582,49.00007939,82.124,82.051,71.43303727]
["bitfinex","SOLUSD",1646989672782,49.00007939,82.124,82.07,18.2654]
["bitfinex","SOLUSD",1646989672982,49.00007939,82.124,82.071,6.09]
["bitfinex","SOLUSD",1646989673719,49.00007939,82.124,82.07,18.2654]
["bitfinex","SOLUSD",1646989677915,49.00007939,82.124,82.071,6.09]
["bitfinex","SOLUSD",1646989684823,121.3,82.123,82.071,6.09]
["bitfinex","SOLUSD",1646989695339,49.00007939,82.124,82.071,6.09]
["bitfinex","SOLUSD",1646989696944,121.3,82.123,82.071,6.09]
["bitfinex","SOLUSD",1646989700161,121.3,82.123,82.05,18.2718]
["bitfinex","SOLUSD",1646989700361,121.3,82.121,82.05,18.2718]
["bitfinex","SOLUSD",1646989701366,121.3,82.12,82.05,18.2718]
["bitfinex","SOLUSD",1646989702362,121.3,82.122,82.05,18.2718]
["bitfinex","SOLUSD",1646989709970,121.3,82.123,82.05,18.2718]
["bitfinex","SOLUSD",1646989711371,121.3,82.123,82.051,6.091]
["bitfinex","SOLUSD",1646989713176,121.3,82.123,82.06,18.2696]
["bitfinex","SOLUSD",1646989716983,121.3,82.121,82.06,18.2696]
["bitfinex","SOLUSD",1646989717981,121.3,82.123,82.06,18.2696]
["bitfinex","SOLUSD",1646989718681,121.3,82.123,82.05,18.2719]
["bitfinex","SOLUSD",1646989718880,121.3,82.123,82.051,6.091]
["bitfinex","SOLUSD",1646989719882,121.3,82.123,82.06,18.2696]
["bitfinex","SOLUSD",1646989722383,121.3,82.123,82.05,18.2718]
["bitfinex","SOLUSD",1646989722586,121.3,82.121,82.05,18.2718]
["bitfinex","SOLUSD",1646989723581,121.3,82.122,82.05,18.2718]
["bitfinex","SOLUSD",1646989725985,121.3,82.12,82.05,18.2718]
["bitfinex","SOLUSD",1646989726790,121.3,82.118,82.05,18.2718]
["bitfinex","SOLUSD",1646989735721,121.3,82.118,82.051,13.7064936]
["bitfinex","SOLUSD",1646989742427,121.3,82.118,82.052,6.091]
["bitfinex","SOLUSD",1646989742829,121.3,82.118,82.053,13.7064936]
["bitfinex","SOLUSD",1646989743630,121.3,82.118,82.052,13.7064936]
["bitfinex","SOLUSD",1646989744832,23.4983,82.119,82.052,13.7064936]
["bitfinex","SOLUSD",1646989745632,23.4983,82.119,82.053,6.091]
["bitfinex","SOLUSD",1646989746036,23.4983,82.119,82.054,13.7064936]
["bitfinex","SOLUSD",1646989746837,23.4983,82.119,82.052,13.7064936]
["bitfinex","SOLUSD",1646989747136,23.4983,82.119,82.053,6.091]
["bitfinex","SOLUSD",1646989747536,23.4983,82.119,82.054,13.7064936]
["bitfinex","SOLUSD",1646989748336,23.4983,82.119,82.052,13.7064936]
["bitfinex","SOLUSD",1646989748541,23.4983,82.119,82.053,6.091]
["bitfinex","SOLUSD",1646989748737,23.4983,82.119,82.054,13.7064936]
["bitfinex","SOLUSD",1646989749241,23.4983,82.119,82.052,13.7064936]
["bitfinex","SOLUSD",1646989749540,23.4983,82.119,82.053,6.091]
["bitfinex","SOLUSD",1646989749741,23.4983,82.119,82.052,13.7064936]
["bitfinex","SOLUSD",1646989753341,23.4983,82.119,82.051,13.7064936]
["bitfinex","SOLUSD",1646989756157,23.4983,82.119,82.051,19.7974936]
["bitfinex","SOLUSD",1646989756551,23.4983,82.119,82.052,13.7064936]
["bitfinex","SOLUSD",1646989758654,72.8,82.115,82.052,13.7064936]
["bitfinex","SOLUSD",1646989758856,194.1,82.114,82.052,13.7064936]
["bitfinex","SOLUSD",1646989759057,194.1,82.112,82.014,6.091]
["bitfinex","SOLUSD",1646989759253,121.3,82.106,82.014,6.091]
["bitfinex","SOLUSD",1646989759453,194.1,82.104,82.015,13.72612947]
["bitfinex","SOLUSD",1646989759654,121.3,82.102,82.015,13.72612947]
["bitfinex","SOLUSD",1646989759855,121.3,82.1,82.015,13.72612947]
["bitfinex","SOLUSD",1646989760074,72.8,82.095,82.015,13.72612947]
["bitfinex","SOLUSD",1646989760275,72.8,82.093,82.015,13.72612947]
["bitfinex","SOLUSD",1646989760478,14.54,82.08,82.015,13.72612947]
["bitfinex","SOLUSD",1646989760674,145.4389,82.079,82.004,13.72612947]
["bitfinex","SOLUSD",1646989760875,6.094,82.078,82.004,13.72612947]
["bitfinex","SOLUSD",1646989761075,72.8,82.076,81.985,13.72612947]
["bitfinex","SOLUSD",1646989761274,194.1,82.074,81.986,6.095]
["bitfinex","SOLUSD",1646989761474,121.3,82.072,81.986,6.095]
["bitfinex","SOLUSD",1646989761680,121.3,82.069,81.983,6.095]
["bitfinex","SOLUSD",1646989761874,121.3,82.067,81.99,18.2861]
["bitfinex","SOLUSD",1646989762275,121.3,82.065,81.991,13.72612947]
["bitfinex","SOLUSD",1646989762475,28.94376268,82.071,81.991,13.72612947]
["bitfinex","SOLUSD",1646989762476,121.3,82.063,81.991,13.72612947]
["bitfinex","SOLUSD",1646989762675,121.3,82.061,81.992,13.72612947]
["bitfinex","SOLUSD",1646989763076,121.3,82.061,81.993,13.72612947]
["bitfinex","SOLUSD",1646989763476,121.3,82.061,81.99,18.2861]
["bitfinex","SOLUSD",1646989763477,121.3,82.061,81.994,13.72612947]
["bitfinex","SOLUSD",1646989763677,6.095,82.063,81.994,13.72612947]
["bitfinex","SOLUSD",1646989763678,121.3,82.062,81.994,13.72612947]
["bitfinex","SOLUSD",1646989763877,121.3,82.062,81.99,18.2861]
["bitfinex","SOLUSD",1646989764078,121.3,82.062,82.0,18.2839]
["bitfinex","SOLUSD",1646989765481,121.3,82.06,81.99,18.2861]
["bitfinex","SOLUSD",1646989765879,121.3,82.06,81.991,13.66507373]
["bitfinex","SOLUSD",1646989766481,121.3,82.063,81.991,13.66507373]
["bitfinex","SOLUSD",1646989767384,121.3,82.063,82.0,18.2841]
["bitfinex","SOLUSD",1646989767584,24.7231,82.064,81.991,13.66507373]
["bitfinex","SOLUSD",1646989767784,57.53896061,82.073,81.992,24.71346826]
["bitfinex","SOLUSD",1646989767982,57.53896061,82.073,82.001,3.04447957]
["bitfinex","SOLUSD",1646989768384,57.53896061,82.073,82.002,24.71346826]
["bitfinex","SOLUSD",1646989768783,147.05117957,82.072,81.99,24.71346826]
["bitfinex","SOLUSD",1646989768983,121.3,82.07,81.977,6.36483657]
["bitfinex","SOLUSD",1646989769183,121.3,82.07,81.97,3.04447957]
["bitfinex","SOLUSD",1646989769487,121.3,82.068,81.97,3.04447957]
["bitfinex","SOLUSD",1646989769684,121.3,82.068,81.98,18.2875]
["bitfinex","SOLUSD",1646989769885,121.3,82.066,81.98,18.2875]
["bitfinex","SOLUSD",1646989770387,3.04447957,82.065,81.98,18.2875]
["bitfinex","SOLUSD",1646989771489,3.04447957,82.065,81.99,18.2855]
["bitfinex","SOLUSD",1646989771688,6.095,82.07,81.981,3.04447957]
["bitfinex","SOLUSD",1646989771888,22.7067,82.072,81.99,146.45737015]
["bitfinex","SOLUSD",1646989772091,22.7067,82.072,81.991,30.16790966]
["bitfinex","SOLUSD",1646989772488,22.7067,82.072,81.992,16.68474589]
["bitfinex","SOLUSD",1646989772687,144.0067,82.072,82.01,18.2813]
["bitfinex","SOLUSD",1646989773790,22.7067,82.072,82.01,18.2813]
["bitfinex","SOLUSD",1646989774692,144.0067,82.072,82.01,18.2813]
["bitfinex","SOLUSD",1646989780296,22.7067,82.072,82.01,18.2813]
["bitfinex","SOLUSD",1646989782598,22.7067,82.072,82.02,18.2788]
["bitfinex","SOLUSD",1646989782800,22.7067,82.072,82.011,3.04447957]
["bitfinex","SOLUSD",1646989783797,24.2238,82.076,82.012,36.55015244]
["bitfinex","SOLUSD",1646989784198,24.2238,82.076,82.03,18.2767]
["bitfinex","SOLUSD",1646989784498,18.2767,82.1,82.03,18.2767]
["bitfinex","SOLUSD",1646989784700,24.4807,82.108,82.031,3.04447957]
["bitfinex","SOLUSD",1646989785300,24.4807,82.108,82.06,18.2701]
["bitfinex","SOLUSD",1646989785499,51.49960437,82.107,82.06,18.2701]
["bitfinex","SOLUSD",1646989786799,51.49960437,82.107,82.031,3.04447957]
["bitfinex","SOLUSD",1646989787400,51.49960437,82.107,82.031,30.08107237]
["bitfinex","SOLUSD",1646989788200,51.49960437,82.107,82.05,18.2715]
["bitfinex","SOLUSD",1646989789904,121.3,82.106,82.05,18.2715]
["bitfinex","SOLUSD",1646989791406,51.49960437,82.107,82.05,18.2715]
["bitfinex","SOLUSD",1646989798831,51.49960437,82.107,82.051,6.091]
["bitfinex","SOLUSD",1646989801634,121.3,82.106,82.051,6.091]
["bitfinex","SOLUSD",1646989801835,127.11,82.106,82.033,6.091]
["bitfinex","SOLUSD",1646989802236,127.11,82.106,82.032,33.30021632]
["bitfinex","SOLUSD",1646989802638,127.11,82.106,82.033,30.25573675]
["bitfinex","SOLUSD",1646989802838,121.3,82.106,82.033,57.29232955]
["bitfinex","SOLUSD",1646989803136,121.3,82.106,82.04,18.2736]
["bitfinex","SOLUSD",1646989804938,121.3,82.106,82.033,36.34673675]
["bitfinex","SOLUSD",1646989805137,126.14,82.106,82.033,6.091]
["bitfinex","SOLUSD",1646989805342,121.3,82.104,82.021,36.34673675]
["bitfinex","SOLUSD",1646989805541,121.3,82.104,82.021,30.25573675]
["bitfinex","SOLUSD",1646989806141,121.3,82.104,82.022,27.0365928]
["bitfinex","SOLUSD",1646989806341,121.3,82.104,82.022,33.1275928]
["bitfinex","SOLUSD",1646989806541,6.091,82.105,82.022,33.1275928]
["bitfinex","SOLUSD",1646989806542,121.3,82.105,82.023,30.25573675]
["bitfinex","SOLUSD",1646989806743,121.3,82.103,82.023,57.29232955]
["bitfinex","SOLUSD",1646989807042,121.3,82.103,82.024,27.0365928]
["bitfinex","SOLUSD",1646989807442,121.3,82.103,82.024,57.29232955]
["bitfinex","SOLUSD",1646989807642,121.3,82.105,82.024,57.29232955]
["bitfinex","SOLUSD",1646989807847,121.3,82.105,82.025,27.0365928]
["bitfinex","SOLUSD",1646989808143,121.3,82.105,82.03,18.2758]
["bitfinex","SOLUSD",1646989808744,121.3,82.105,82.025,27.0365928]
["bitfinex","SOLUSD",1646989808944,5.31,82.105,82.026,6.091]
["bitfinex","SOLUSD",1646989810146,121.3,82.103,82.025,27.0365928]
["bitfinex","SOLUSD",1646989810346,121.3,82.101,82.025,27.0365928]
["bitfinex","SOLUSD",1646989810554,121.3,82.101,82.024,30.25573675]
["bitfinex","SOLUSD",1646989811346,121.3,82.103,82.024,30.25573675]
["bitfinex","SOLUSD",1646989811547,121.3,82.103,82.024,57.29232955]
["bitfinex","SOLUSD",1646989813652,5.31,82.105,82.025,6.091]
["bitfinex","SOLUSD",1646989814150,121.3,82.106,82.025,6.091]
["bitfinex","SOLUSD",1646989816656,121.3,82.104,82.025,6.091]
["bitfinex","SOLUSD",1646989817153,121.3,82.104,82.025,36.34673675]
["bitfinex","SOLUSD",1646989817353,121.3,82.104,82.025,63.38332955]
["bitfinex","SOLUSD",1646989817654,121.3,82.105,82.025,63.38332955]
["bitfinex","SOLUSD",1646989817852,6.091,82.106,82.025,63.38332955]
["bitfinex","SOLUSD",1646989817853,121.3,82.103,82.025,63.38332955]
["bitfinex","SOLUSD",1646989819054,121.3,82.105,82.025,63.38332955]
["bitfinex","SOLUSD",1646989819254,121.3,82.103,82.025,63.38332955]
["bitfinex","SOLUSD",1646989820382,121.3,82.105,82.025,63.38332955]
["bitfinex","SOLUSD",1646989820580,121.3,82.103,82.025,63.38332955]
["bitfinex","SOLUSD",1646989821584,121.3,82.102,82.025,63.38332955]
["bitfinex","SOLUSD",1646989822681,121.3,82.105,82.025,63.38332955]
["bitfinex","SOLUSD",1646989822981,121.3,82.103,82.025,63.38332955]
["bitfinex","SOLUSD",1646989824184,121.3,82.102,82.025,63.38332955]
["bitfinex","SOLUSD",1646989825184,121.3,82.105,82.03,18.2761]
["bitfinex","SOLUSD",1646989826488,6.091,82.106,82.03,48.53183675]
["bitfinex","SOLUSD",1646989826686,51.49960437,82.107,82.031,45.92656357]
["bitfinex","SOLUSD",1646989827084,51.49960437,82.107,82.032,89.84036486]
["bitfinex","SOLUSD",1646989827484,51.49960437,82.107,82.033,89.84036486]
["bitfinex","SOLUSD",1646989827886,51.49960437,82.107,82.034,73.99487366]
["bitfinex","SOLUSD",1646989828385,51.49960437,82.107,82.035,43.73913691]
["bitfinex","SOLUSD",1646989828788,51.49960437,82.107,82.036,3.04447957]
["bitfinex","SOLUSD",1646989829188,51.49960437,82.107,82.04,18.2728]
["bitfinex","SOLUSD",1646989829587,51.49960437,82.107,82.041,3.04447957]
["bitfinex","SOLUSD",1646989830194,51.49960437,82.107,82.042,30.25573675]
["bitfinex","SOLUSD",1646989830591,51.49960437,82.107,82.043,3.04447957]
["bitfinex","SOLUSD",1646989831195,51.49960437,82.107,82.05,18.2712]
["bitfinex","SOLUSD",1646989831595,51.49960437,82.107,82.051,3.04447957]
["bitfinex","SOLUSD",1646989837600,51.49960437,82.107,82.05,18.2712]
["bitfinex","SOLUSD",1646989839102,51.49960437,82.107,82.042,30.25573675]
["bitfinex","SOLUSD",1646989840200,51.49960437,82.107,82.043,3.04447957]
["bitfinex","SOLUSD",1646989842302,51.49960437,82.107,82.05,18.2704]
["bitfinex","SOLUSD",1646989845908,51.49960437,82.107,82.07,18.2668]
["bitfinex","SOLUSD",1646989846310,51.49960437,82.107,82.051,3.04447957]
["bitfinex","SOLUSD",1646989850514,51.49960437,82.107,82.041,3.04447957]
["bitfinex","SOLUSD",1646989851114,51.49960437,82.107,82.042,13.68861812]
["bitfinex","SOLUSD",1646989851919,51.49960437,82.107,82.041,13.68861812]
["bitfinex","SOLUSD",1646989853940,121.3,82.106,82.041,13.68861812]
["bitfinex","SOLUSD",1646989854339,121.3,82.106,82.035,13.68861812]
["bitfinex","SOLUSD",1646989854743,121.3,82.106,82.031,13.68861812]
["bitfinex","SOLUSD",1646989854940,51.49960437,82.107,82.031,13.68861812]
["bitfinex","SOLUSD",1646989855142,51.49960437,82.107,82.04,18.2729]
["bitfinex","SOLUSD",1646989855542,51.49960437,82.107,82.04,17.7729]
["bitfinex","SOLUSD",1646989856546,121.3,82.106,82.04,17.7729]
["bitfinex","SOLUSD",1646989857944,121.3,82.106,82.041,13.69117136]
["bitfinex","SOLUSD",1646989858345,121.3,82.106,82.04,17.7729]
["bitfinex","SOLUSD",1646989858745,51.49960437,82.107,82.04,17.7729]
["bitfinex","SOLUSD",1646989859346,121.3,82.106,82.04,17.7729]
["bitfinex","SOLUSD",1646989859750,3.04447957,82.105,82.021,26.49154767]
["bitfinex","SOLUSD",1646989860150,3.04447957,82.105,82.022,13.6945426]
["bitfinex","SOLUSD",1646989860349,3.04447957,82.105,82.023,6.091]
["bitfinex","SOLUSD",1646989860551,127.391,82.106,82.023,6.091]
["bitfinex","SOLUSD",1646989860948,127.391,82.106,82.024,13.6945426]
["bitfinex","SOLUSD",1646989861148,3.04447957,82.105,82.025,6.091]
["bitfinex","SOLUSD",1646989861751,3.04447957,82.105,82.026,13.6945426]
["bitfinex","SOLUSD",1646989862151,3.04447957,82.105,82.03,18.2751]
["bitfinex","SOLUSD",1646989862353,3.04447957,82.105,82.026,13.6945426]
["bitfinex","SOLUSD",1646989862553,3.04447957,82.105,82.02,6.091]
["bitfinex","SOLUSD",1646989862951,3.04447957,82.105,82.021,13.69495751]
["bitfinex","SOLUSD",1646989863156,3.04447957,82.105,82.022,6.091]
["bitfinex","SOLUSD",1646989863753,3.04447957,82.105,82.023,13.69495751]
["bitfinex","SOLUSD",1646989863954,3.04447957,82.105,82.024,6.091]
["bitfinex","SOLUSD",1646989864555,3.04447957,82.105,82.025,13.69495751]
["bitfinex","SOLUSD",1646989864756,3.04447957,82.105,82.026,6.091]
["bitfinex","SOLUSD",1646989865556,3.04447957,82.105,82.021,6.091]
["bitfinex","SOLUSD",1646989865758,144.80584235,82.104,82.021,6.091]
["bitfinex","SOLUSD",1646989865957,121.3,82.102,82.009,6.091]
["bitfinex","SOLUSD",1646989866156,121.3,82.1,82.009,6.091]
["bitfinex","SOLUSD",1646989866555,9.13747957,82.101,82.01,13.69661002]
["bitfinex","SOLUSD",1646989866556,121.3,82.098,82.01,13.69661002]
["bitfinex","SOLUSD",1646989866756,121.3,82.096,82.01,13.69661002]
["bitfinex","SOLUSD",1646989866956,121.3,82.094,82.01,13.69661002]
["bitfinex","SOLUSD",1646989867156,121.3,82.092,82.01,13.69661002]
["bitfinex","SOLUSD",1646989867355,3.04447957,82.095,82.01,13.69661002]
["bitfinex","SOLUSD",1646989867356,121.3,82.09,82.01,13.69661002]
["bitfinex","SOLUSD",1646989867757,3.04447957,82.089,82.01,13.69661002]
["bitfinex","SOLUSD",1646989867957,121.3,82.087,82.01,13.69661002]
["bitfinex","SOLUSD",1646989868159,121.3,82.087,82.011,6.093]
["bitfinex","SOLUSD",1646989868559,121.3,82.087,82.012,13.69661002]
["bitfinex","SOLUSD",1646989869161,127.393,82.087,82.01,13.69661002]
["bitfinex","SOLUSD",1646989869360,132.753,82.087,82.01,13.69661002]
["bitfinex","SOLUSD",1646989869563,132.753,82.087,82.009,13.69661002]
["bitfinex","SOLUSD",1646989869760,126.66,82.087,82.009,13.69661002]
["bitfinex","SOLUSD",1646989870562,126.66,82.087,82.01,30.25573675]
["bitfinex","SOLUSD",1646989870761,121.3,82.087,82.01,30.25573675]
["bitfinex","SOLUSD",1646989872665,121.3,82.085,82.01,30.25573675]
["bitfinex","SOLUSD",1646989872962,127.88,82.085,82.01,30.25573675]
["bitfinex","SOLUSD",1646989873161,121.3,82.081,82.01,30.25573675]
["bitfinex","SOLUSD",1646989876370,121.3,82.081,82.01,75.57192955]
["bitfinex","SOLUSD",1646989876574,121.3,82.081,82.01,57.29232955]
["bitfinex","SOLUSD",1646989879372,121.3,82.081,82.01,30.25573675]
["bitfinex","SOLUSD",1646989907254,120.7,82.081,82.01,30.25573675]
["bitfinex","SOLUSD",1646989909456,120.7,82.081,82.001,36.34973675]
["bitfinex","SOLUSD",1646989909655,120.7,82.081,82.002,30.25573675]
["bitfinex","SOLUSD",1646989909858,120.7,82.081,82.003,19.77609249]
["bitfinex","SOLUSD",1646989910154,120.7,82.081,82.004,30.25573675]
["bitfinex","SOLUSD",1646989910356,120.7,82.081,82.005,6.094]
["bitfinex","SOLUSD",1646989910854,120.7,82.081,82.006,13.68209249]
["bitfinex","SOLUSD",1646989911254,120.7,82.081,82.007,30.25573675]
["bitfinex","SOLUSD",1646989911656,120.7,82.081,82.008,13.68209249]
["bitfinex","SOLUSD",1646989911954,120.7,82.081,82.009,30.25573675]
["bitfinex","SOLUSD",1646989913257,120.7,82.081,82.01,13.69597532]
["bitfinex","SOLUSD",1646989914857,120.7,82.081,82.01,43.95171207]
["bitfinex","SOLUSD",1646989915259,120.7,82.081,82.011,13.69597532]
["bitfinex","SOLUSD",1646989919668,57.0779215,82.082,82.011,13.69597532]
["bitfinex","SOLUSD",1646989919669,120.7,82.079,82.011,13.69597532]
["bitfinex","SOLUSD",1646989919870,125.49,82.079,82.005,13.69597532]
["bitfinex","SOLUSD",1646989920072,149.7716,82.079,82.005,13.69597532]
["bitfinex","SOLUSD",1646989920274,149.7716,82.079,82.004,6.094]
["bitfinex","SOLUSD",1646989920275,3.04447957,82.078,82.004,6.094]
["bitfinex","SOLUSD",1646989920474,4.69190392,82.078,82.004,6.094]
["bitfinex","SOLUSD",1646989920675,3.04447957,82.078,82.004,6.094]
["bitfinex","SOLUSD",1646989920873,3.04447957,82.077,82.004,6.094]
["bitfinex","SOLUSD",1646989921277,120.7,82.075,82.004,6.094]
["bitfinex","SOLUSD",1646989921574,120.7,82.073,82.004,6.094]
["bitfinex","SOLUSD",1646989921775,6.094,82.074,82.004,6.094]
["bitfinex","SOLUSD",1646989921776,120.7,82.071,82.004,6.094]
["bitfinex","SOLUSD",1646989921974,120.7,82.069,82.004,6.094]
["bitfinex","SOLUSD",1646989922176,120.7,82.067,82.004,6.094]
["bitfinex","SOLUSD",1646989922378,120.7,82.065,82.004,6.094]
["bitfinex","SOLUSD",1646989922580,120.7,82.063,82.004,6.094]
["bitfinex","SOLUSD",1646989923178,3.04447957,82.062,82.004,6.094]
["bitfinex","SOLUSD",1646989925096,123.74447957,82.062,82.004,6.094]
["bitfinex","SOLUSD",1646989925395,3.04447957,82.061,82.004,6.094]
["bitfinex","SOLUSD",1646989925595,120.7,82.059,82.004,6.094]
["bitfinex","SOLUSD",1646989925994,123.74447957,82.059,82.004,6.094]
["bitfinex","SOLUSD",1646989926197,120.7,82.057,82.004,6.094]
["bitfinex","SOLUSD",1646989926400,120.7,82.055,82.004,6.094]
["bitfinex","SOLUSD",1646989935509,3.04447957,82.054,82.004,6.094]
["bitfinex","SOLUSD",1646989937513,57.87306126,82.056,82.004,6.094]
["bitfinex","SOLUSD",1646989945023,57.87306126,82.056,82.004,36.34973675]
["bitfinex","SOLUSD",1646989946226,57.87306126,82.056,82.01,18.28]
["bitfinex","SOLUSD",1646989959172,57.87306126,82.056,82.004,36.34973675]
["bitfinex","SOLUSD",1646989959874,57.87306126,82.056,82.005,13.64237767]
["bitfinex","SOLUSD",1646989962570,57.87306126,82.056,82.01,18.2798]
["bitfinex","SOLUSD",1646989966978,57.87306126,82.056,82.004,6.094]
["bitfinex","SOLUSD",1646989967379,57.87306126,82.056,82.005,13.64749577]
["bitfinex","SOLUSD",1646989969180,57.87306126,82.056,82.01,18.2799]
["bitfinex","SOLUSD",1646989973200,57.87306126,82.056,82.01,21.32437957]
["bitfinex","SOLUSD",1646989974504,24.264,82.079,82.01,21.32437957]
["bitfinex","SOLUSD",1646989975702,63.89413565,82.078,82.01,21.32437957]
["bitfinex","SOLUSD",1646989976819,63.89413565,82.078,82.011,6.094]
["bitfinex","SOLUSD",1646989982412,63.89413565,82.078,82.02,18.2776]
["bitfinex","SOLUSD",1646989985116,24.264,82.079,82.03,18.2755]
["bitfinex","SOLUSD",1646989985318,1.64742435,82.11,82.03,14.54]
["bitfinex","SOLUSD",1646989985521,22.9922,82.109,82.031,131.03547957]
["bitfinex","SOLUSD",1646989985720,22.9922,82.109,82.031,221.19452738]
["bitfinex","SOLUSD",1646989985920,22.9922,82.109,82.032,62.67383984]
["bitfinex","SOLUSD",1646989986123,65.4228272,82.108,82.07,18.2647]
["bitfinex","SOLUSD",1646989987520,22.9922,82.139,82.07,18.2647]
["bitfinex","SOLUSD",1646989987727,22.9922,82.139,82.08,18.2634]
["bitfinex","SOLUSD",1646989988627,55.79278095,82.138,82.08,18.2634]
["bitfinex","SOLUSD",1646989991468,55.79278095,82.138,82.081,6.089]
["bitfinex","SOLUSD",1646989993667,55.79278095,82.138,82.081,24.6823]
["bitfinex","SOLUSD",1646989994867,55.79278095,82.138,82.081,18.5933]
["bitfinex","SOLUSD",1646989996466,55.79278095,82.138,82.08,18.2634]
["bitfinex","SOLUSD",1646989996676,55.79278095,82.138,82.062,6.089]
["bitfinex","SOLUSD",1646989997066,55.79278095,82.138,82.063,3.04447957]
["bitfinex","SOLUSD",1646989997266,55.79278095,82.138,82.063,30.78974571]
["bitfinex","SOLUSD",1646989997467,55.79278095,82.138,82.064,31.88409413]
["bitfinex","SOLUSD",1646989997668,55.79278095,82.138,82.064,34.9285737]
["bitfinex","SOLUSD",1646989997866,55.79278095,82.138,82.065,3.04447957]
["bitfinex","SOLUSD",1646989998065,55.79278095,82.138,82.065,34.9285737]
["bitfinex","SOLUSD",1646989998266,55.79278095,82.138,82.07,18.2661]
["bitfinex","SOLUSD",1646989998869,55.79278095,82.138,82.071,124.94447957]
["bitfinex","SOLUSD",1646989999069,132.84770124,82.17,82.071,130.14447957]
["bitfinex","SOLUSD",1646989999270,24.4416,82.154,82.073,121.9]
["bitfinex","SOLUSD",1646989999469,24.4416,82.154,82.074,0.25]
["bitfinex","SOLUSD",1646989999667,24.4416,82.154,82.075,121.9]
["bitfinex","SOLUSD",1646989999868,24.4416,82.154,82.091,121.9]
["bitfinex","SOLUSD",1646990000066,52.78829601,82.153,82.091,121.9]
["bitfinex","SOLUSD",1646990000268,52.78829601,82.153,82.12,18.2552]
["bitfinex","SOLUSD",1646990000567,24.4416,82.154,82.12,18.2552]
["bitfinex","SOLUSD",1646990000769,151.18387257,82.19,82.12,18.2552]
["bitfinex","SOLUSD",1646990000968,46.9612,82.189,82.12,18.2552]
["bitfinex","SOLUSD",1646990001369,64.5179711,82.188,82.12,18.2552]
["bitfinex","SOLUSD",1646990003372,64.5179711,82.188,82.12,50.13929413]
["bitfinex","SOLUSD",1646990005673,64.5179711,82.188,82.12,18.2552]
["bitfinex","SOLUSD",1646990007272,64.5179711,82.188,82.12,50.13929413]
["bitfinex","SOLUSD",1646990007872,64.5179711,82.188,82.12,64.67929413]
["bitfinex","SOLUSD",1646990009273,64.5179711,82.188,82.12,32.7952]
["bitfinex","SOLUSD",1646990011178,121.9,82.187,82.106,31.88409413]
["bitfinex","SOLUSD",1646990012581,18.259,82.18,82.11,18.2575]
["bitfinex","SOLUSD",1646990012980,121.9,82.187,82.11,50.14159413]
["bitfinex","SOLUSD",1646990013784,70.6039711,82.188,82.11,50.14159413]
["bitfinex","SOLUSD",1646990014483,121.9,82.187,82.11,50.14159413]
["bitfinex","SOLUSD",1646990015309,121.9,82.187,82.092,19.9556241]
["bitfinex","SOLUSD",1646990015519,121.9,82.183,82.082,30.41422747]
["bitfinex","SOLUSD",1646990015709,121.9,82.179,82.082,30.41422747]
["bitfinex","SOLUSD",1646990015910,6.087,82.178,82.08,16.91114453]
["bitfinex","SOLUSD",1646990016109,121.9,82.177,82.08,16.91114453]
["bitfinex","SOLUSD",1646990016309,6.088,82.176,82.08,16.91114453]
["bitfinex","SOLUSD",1646990016510,18.2612,82.17,82.09,18.2619]
["bitfinex","SOLUSD",1646990016709,121.9,82.169,82.09,18.2619]
["bitfinex","SOLUSD",1646990017311,121.9,82.167,82.09,18.2619]
["bitfinex","SOLUSD",1646990019410,54.85320402,82.149,82.069,33.45870704]
["bitfinex","SOLUSD",1646990019612,48.4509,82.148,82.069,33.45870704]
["bitfinex","SOLUSD",1646990019822,127.989,82.147,82.052,3.04447957]
["bitfinex","SOLUSD",1646990020011,14.54,82.14,82.052,3.04447957]
["bitfinex","SOLUSD",1646990020211,127.99,82.139,82.038,3.04447957]
["bitfinex","SOLUSD",1646990020411,121.9,82.129,82.04,18.2729]
["bitfinex","SOLUSD",1646990020610,121.9,82.127,82.04,18.2729]
["bitfinex","SOLUSD",1646990021914,6.091,82.126,82.04,18.2729]
["bitfinex","SOLUSD",1646990022115,6.091,82.126,82.05,18.2717]
["bitfinex","SOLUSD",1646990023817,139.8422,82.127,82.05,18.2717]
["bitfinex","SOLUSD",1646990026524,139.8422,82.127,82.051,6.09]
["bitfinex","SOLUSD",1646990026925,139.8422,82.127,82.05,18.2717]
["bitfinex","SOLUSD",1646990026926,6.09,82.126,82.032,6.09]
["bitfinex","SOLUSD",1646990027125,121.9,82.123,82.032,6.09]
["bitfinex","SOLUSD",1646990027329,14.54,82.12,82.032,6.09]
["bitfinex","SOLUSD",1646990027524,14.54,82.12,82.026,21.16587957]
["bitfinex","SOLUSD",1646990027525,127.991,82.119,82.027,6.091]
["bitfinex","SOLUSD",1646990027725,121.9,82.117,82.027,6.091]
["bitfinex","SOLUSD",1646990027924,121.9,82.117,82.03,18.2765]
["bitfinex","SOLUSD",1646990028125,3.04447957,82.116,82.031,6.091]
["bitfinex","SOLUSD",1646990029327,6.091,82.115,82.03,18.2765]
["bitfinex","SOLUSD",1646990029627,3.04447957,82.114,82.03,18.2765]
["bitfinex","SOLUSD",1646990029829,6.091,82.113,82.03,18.2765]
["bitfinex","SOLUSD",1646990030228,121.9,82.112,82.03,18.2765]
["bitfinex","SOLUSD",1646990032229,6.091,82.111,82.03,18.2765]
["bitfinex","SOLUSD",1646990032532,121.9,82.117,82.03,18.2765]
["bitfinex","SOLUSD",1646990032533,6.091,82.112,82.03,18.2765]
["bitfinex","SOLUSD",1646990032729,6.091,82.116,82.03,18.2765]
["bitfinex","SOLUSD",1646990035832,3.04447957,82.115,82.03,18.2765]
["bitfinex","SOLUSD",1646990036032,6.091,82.114,82.03,18.2765]
["bitfinex","SOLUSD",1646990039644,121.9,82.113,82.03,18.2765]
["bitfinex","SOLUSD",1646990039840,6.091,82.112,82.03,18.2765]
["bitfinex","SOLUSD",1646990041469,6.091,82.113,82.03,18.2765]
["bitfinex","SOLUSD",1646990043771,121.9,82.112,82.03,18.2765]
["bitfinex","SOLUSD",1646990043971,6.091,82.111,82.03,18.2765]
["bitfinex","SOLUSD",1646990044972,6.091,82.112,82.03,18.2765]
["bitfinex","SOLUSD",1646990045172,6.091,82.112,82.03,17.7765]
["bitfinex","SOLUSD",1646990045474,6.091,82.116,82.03,17.7765]
["bitfinex","SOLUSD",1646990046075,3.04447957,82.115,82.03,17.7765]
["bitfinex","SOLUSD",1646990046272,6.091,82.114,82.03,17.7765]
["bitfinex","SOLUSD",1646990046675,3.04447957,82.113,82.031,6.091]
["bitfinex","SOLUSD",1646990046874,6.091,82.112,82.031,6.091]
["bitfinex","SOLUSD",1646990047275,6.091,82.116,82.031,6.091]
["bitfinex","SOLUSD",1646990047875,6.091,82.116,82.031,33.66862747]
["bitfinex","SOLUSD",1646990050580,6.091,82.116,82.04,18.2737]
["bitfinex","SOLUSD",1646990050979,47.2335,82.118,82.04,140.9701615]
["bitfinex","SOLUSD",1646990051179,47.2335,82.118,82.041,6.091]
["bitfinex","SOLUSD",1646990051580,47.2335,82.118,82.042,27.57762747]
["bitfinex","SOLUSD",1646990052181,47.2335,82.118,82.06,18.2698]
["bitfinex","SOLUSD",1646990055791,47.2335,82.118,82.041,6.091]
["bitfinex","SOLUSD",1646990058291,47.2335,82.118,82.05,18.2718]
["bitfinex","SOLUSD",1646990063089,47.2335,82.118,82.06,18.2695]
["bitfinex","SOLUSD",1646990064292,47.2335,82.118,82.07,18.267]
["bitfinex","SOLUSD",1646990065495,47.2335,82.118,82.06,18.2693]
["bitfinex","SOLUSD",1646990068228,47.2335,82.118,82.07,18.2671]
["bitfinex","SOLUSD",1646990068524,47.2335,82.118,82.07,25.4371]
["bitfinex","SOLUSD",1646990069220,47.2335,82.118,82.07,7.17]
["bitfinex","SOLUSD",1646990070122,47.2335,82.118,82.06,18.2691]
["bitfinex","SOLUSD",1646990072126,47.2335,82.118,82.05,32.8115]
["bitfinex","SOLUSD",1646990072926,47.2335,82.118,82.05,18.2715]
["bitfinex","SOLUSD",1646990074929,50.27797957,82.118,82.05,18.2715]
["bitfinex","SOLUSD",1646990094990,121.9,82.117,82.05,18.2715]
["bitfinex","SOLUSD",1646990095187,50.27797957,82.118,82.05,18.2715]
["bitfinex","SOLUSD",1646990101394,47.2335,82.118,82.05,18.2715]
["bitfinex","SOLUSD",1646990108901,121.9,82.117,82.05,18.2715]
["bitfinex","SOLUSD",1646990109100,47.2335,82.118,82.05,18.2715]
["bitfinex","SOLUSD",1646990112305,121.9,82.117,82.05,18.2715]
["bitfinex","SOLUSD",1646990114633,124.94447957,82.117,82.05,18.2715]
["bitfinex","SOLUSD",1646990116037,124.94447957,82.117,82.041,6.091]
["bitfinex","SOLUSD",1646990116038,121.9,82.113,82.041,6.091]
["bitfinex","SOLUSD",1646990116237,121.9,82.109,82.041,6.091]
["bitfinex","SOLUSD",1646990116436,1.64742435,82.103,82.041,6.091]
["bitfinex","SOLUSD",1646990116635,6.091,82.108,82.041,6.091]
["bitfinex","SOLUSD",1646990116636,121.9,82.099,82.041,6.091]
["bitfinex","SOLUSD",1646990116835,121.9,82.097,82.041,6.091]
["bitfinex","SOLUSD",1646990117037,6.091,82.096,82.041,6.091]
["bitfinex","SOLUSD",1646990117240,121.9,82.095,82.041,6.091]
["bitfinex","SOLUSD",1646990117438,6.091,82.094,82.041,6.091]
["bitfinex","SOLUSD",1646990117840,3.04447957,82.093,82.041,6.091]
["bitfinex","SOLUSD",1646990118037,6.091,82.092,82.041,6.091]
["bitfinex","SOLUSD",1646990118437,3.04447957,82.091,82.041,6.091]
["bitfinex","SOLUSD",1646990123439,6.091,82.09,82.041,6.091]
["bitfinex","SOLUSD",1646990123841,3.04447957,82.089,82.041,6.091]
["bitfinex","SOLUSD",1646990125043,3.04447957,82.089,82.0,18.2805]
["bitfinex","SOLUSD",1646990125343,3.04447957,82.089,82.01,18.2788]
["bitfinex","SOLUSD",1646990125545,6.091,82.095,82.001,13.59775782]
["bitfinex","SOLUSD",1646990125743,6.091,82.095,82.01,14.54]
["bitfinex","SOLUSD",1646990126146,24.831,82.097,82.01,14.54]
["bitfinex","SOLUSD",1646990126343,24.831,82.097,82.011,13.59775782]
["bitfinex","SOLUSD",1646990126745,121.9,82.096,82.02,18.2768]
["bitfinex","SOLUSD",1646990127143,24.831,82.097,82.02,18.2768]
["bitfinex","SOLUSD",1646990127744,24.831,82.097,82.03,18.2745]
["bitfinex","SOLUSD",1646990138051,24.831,82.097,82.02,18.2769]
["bitfinex","SOLUSD",1646990138251,27.87547957,82.097,82.02,18.2769]
["bitfinex","SOLUSD",1646990138653,27.87547957,82.097,82.021,13.58115774]
["bitfinex","SOLUSD",1646990141058,121.9,82.096,82.021,13.58115774]
["bitfinex","SOLUSD",1646990141453,121.9,82.096,82.03,129.83698451]
["bitfinex","SOLUSD",1646990142955,121.9,82.096,82.01,32.819]
["bitfinex","SOLUSD",1646990143359,121.9,82.096,82.011,13.57703382]
["bitfinex","SOLUSD",1646990146388,27.87547957,82.097,82.011,13.57703382]
["bitfinex","SOLUSD",1646990147689,27.87547957,82.097,82.02,18.2768]
["bitfinex","SOLUSD",1646990148290,27.87547957,82.097,82.021,13.57703382]
["bitfinex","SOLUSD",1646990148696,27.87547957,82.097,82.06,18.268]
["bitfinex","SOLUSD",1646990148892,24.831,82.097,82.06,18.268]
["bitfinex","SOLUSD",1646990149591,24.831,82.097,82.031,25.63784483]
["bitfinex","SOLUSD",1646990149792,24.831,82.097,82.05,18.2704]
["bitfinex","SOLUSD",1646990150792,24.831,82.097,82.031,25.63784483]
["bitfinex","SOLUSD",1646990151194,24.831,82.097,82.032,13.56975941]
["bitfinex","SOLUSD",1646990151595,24.831,82.097,82.04,18.2705]
["bitfinex","SOLUSD",1646990151793,24.831,82.097,82.031,13.56975941]
["bitfinex","SOLUSD",1646990151993,24.831,82.097,82.041,13.56975941]
["bitfinex","SOLUSD",1646990152393,24.831,82.097,82.031,39.20760424]
["bitfinex","SOLUSD",1646990152793,24.831,82.097,82.032,13.56975941]
["bitfinex","SOLUSD",1646990153195,24.831,82.097,82.05,18.2699]
["bitfinex","SOLUSD",1646990156302,24.831,82.097,82.042,6.091]
["bitfinex","SOLUSD",1646990158400,24.831,82.097,82.05,18.2701]
["bitfinex","SOLUSD",1646990164007,24.831,82.097,82.05,154.08591124]
["bitfinex","SOLUSD",1646990165837,24.831,82.097,82.05,18.2701]
["bitfinex","SOLUSD",1646990166040,24.831,82.097,82.032,6.091]
["bitfinex","SOLUSD",1646990166238,31.811,82.097,82.032,6.091]
["bitfinex","SOLUSD",1646990166441,31.811,82.097,82.024,6.091]
["bitfinex","SOLUSD",1646990166638,31.811,82.097,82.019,6.093]
["bitfinex","SOLUSD",1646990167139,31.811,82.097,82.02,31.86324024]
["bitfinex","SOLUSD",1646990167340,24.831,82.097,82.021,6.093]
["bitfinex","SOLUSD",1646990167641,124.94447957,82.096,82.021,19.67924024]
["bitfinex","SOLUSD",1646990167850,132.11447957,82.096,82.021,13.58624024]
["bitfinex","SOLUSD",1646990168040,121.9,82.094,82.007,6.093]
["bitfinex","SOLUSD",1646990168239,121.9,82.089,82.003,6.093]
["bitfinex","SOLUSD",1646990168440,121.9,82.087,81.994,6.094]
["bitfinex","SOLUSD",1646990168642,127.994,82.087,81.994,6.094]
["bitfinex","SOLUSD",1646990168841,127.994,82.087,81.995,13.59738949]
["bitfinex","SOLUSD",1646990169044,3.04447957,82.086,81.996,6.094]
["bitfinex","SOLUSD",1646990169240,121.9,82.085,82.0,18.2813]
["bitfinex","SOLUSD",1646990169441,121.9,82.085,82.001,6.094]
["bitfinex","SOLUSD",1646990169645,3.04447957,82.084,82.001,19.69138949]
["bitfinex","SOLUSD",1646990170043,3.04447957,82.084,82.002,13.59738949]
["bitfinex","SOLUSD",1646990170448,121.9,82.083,82.002,13.59738949]
["bitfinex","SOLUSD",1646990170648,126.62,82.083,82.002,13.59738949]
["bitfinex","SOLUSD",1646990170849,3.04447957,82.082,82.002,13.59738949]
["bitfinex","SOLUSD",1646990171046,6.094,82.081,81.995,13.59738949]
["bitfinex","SOLUSD",1646990171448,6.094,82.081,81.993,17.9761]
["bitfinex","SOLUSD",1646990171449,3.04447957,82.08,81.994,13.59738949]
["bitfinex","SOLUSD",1646990171748,6.094,82.079,81.994,13.59738949]
["bitfinex","SOLUSD",1646990172145,3.04447957,82.078,81.994,13.59738949]
["bitfinex","SOLUSD",1646990172345,127.994,82.077,81.994,13.59738949]
["bitfinex","SOLUSD",1646990172547,121.9,82.075,81.994,13.59738949]
["bitfinex","SOLUSD",1646990172747,6.094,82.074,81.994,13.59738949]
["bitfinex","SOLUSD",1646990172950,121.9,82.072,81.994,13.59738949]
["bitfinex","SOLUSD",1646990173151,6.095,82.071,81.994,13.59738949]
["bitfinex","SOLUSD",1646990177055,6.095,82.071,81.993,17.9761]
["bitfinex","SOLUSD",1646990178358,6.095,82.071,81.994,13.58053599]
["bitfinex","SOLUSD",1646990179159,6.095,82.071,81.993,17.9761]
["bitfinex","SOLUSD",1646990181865,121.9,82.072,81.994,6.095]
["bitfinex","SOLUSD",1646990182261,3.04447957,82.071,81.994,6.095]
["bitfinex","SOLUSD",1646990185064,3.04447957,82.071,82.02,18.2767]
["bitfinex","SOLUSD",1646990185265,52.4033246,82.073,82.02,5.05]
["bitfinex","SOLUSD",1646990185465,52.4033246,82.073,82.02,8.09447957]
["bitfinex","SOLUSD",1646990185863,52.4033246,82.073,82.02,22.63447957]
["bitfinex","SOLUSD",1646990186465,52.4033246,82.073,82.03,18.275]
["bitfinex","SOLUSD",1646990188567,52.4033246,82.073,82.02,3.04447957]
["bitfinex","SOLUSD",1646990190174,52.4033246,82.073,82.02,21.32157957]
["bitfinex","SOLUSD",1646990193874,52.4033246,82.073,82.02,18.2771]
["bitfinex","SOLUSD",1646990194076,52.4033246,82.073,82.011,6.094]
["bitfinex","SOLUSD",1646990199110,52.4033246,82.073,82.012,3.04447957]
["bitfinex","SOLUSD",1646990199310,52.4033246,82.073,82.013,121.9]
["bitfinex","SOLUSD",1646990199710,52.4033246,82.073,82.014,16.58974877]
["bitfinex","SOLUSD",1646990199908,52.4033246,82.073,82.015,121.9]
["bitfinex","SOLUSD",1646990200113,52.4033246,82.073,82.04,18.2726]
["bitfinex","SOLUSD",1646990200310,52.4033246,82.073,82.03,135.85183948]
["bitfinex","SOLUSD",1646990201312,24.7243,82.076,82.03,135.85183948]
["bitfinex","SOLUSD",1646990201913,24.1149,82.088,82.03,150.39183948]
["bitfinex","SOLUSD",1646990202114,24.1149,82.088,82.031,3.04447957]
["bitfinex","SOLUSD",1646990202313,71.38688211,82.088,82.05,18.2705]
["bitfinex","SOLUSD",1646990203115,71.38688211,82.088,82.031,3.04447957]
["bitfinex","SOLUSD",1646990203314,24.1149,82.088,82.031,3.04447957]
["bitfinex","SOLUSD",1646990203513,23.3727,82.123,82.04,60.8887]
["bitfinex","SOLUSD",1646990203713,23.5595,82.122,82.04,75.4287]
["bitfinex","SOLUSD",1646990204316,65.69643033,82.121,82.04,75.4287]
["bitfinex","SOLUSD",1646990204915,65.69643033,82.121,82.06,18.266]
["bitfinex","SOLUSD",1646990207922,65.69643033,82.121,82.05,18.27]
["bitfinex","SOLUSD",1646990209623,65.69643033,82.121,82.051,6.091]
["bitfinex","SOLUSD",1646990211424,65.69643033,82.121,82.05,18.27]
["bitfinex","SOLUSD",1646990214127,65.69643033,82.121,82.06,18.2672]
["bitfinex","SOLUSD",1646990215228,65.69643033,82.121,82.05,18.2699]
["bitfinex","SOLUSD",1646990215526,65.69643033,82.121,82.051,6.091]
["bitfinex","SOLUSD",1646990216527,65.69643033,82.121,82.041,6.091]
["bitfinex","SOLUSD",1646990216927,65.69643033,82.121,82.042,26.31456414]
["bitfinex","SOLUSD",1646990217127,65.69643033,82.121,82.043,6.091]
["bitfinex","SOLUSD",1646990217329,65.69643033,82.121,82.043,9.13547957]
["bitfinex","SOLUSD",1646990217527,65.69643033,82.121,82.044,39.80903424]
["bitfinex","SOLUSD",1646990217729,65.69643033,82.121,82.045,6.091]
["bitfinex","SOLUSD",1646990217928,65.69643033,82.121,82.045,71.03484859]
["bitfinex","SOLUSD",1646990218129,65.69643033,82.121,82.06,18.268]
["bitfinex","SOLUSD",1646990218334,23.5595,82.122,82.061,6.09]
["bitfinex","SOLUSD",1646990218531,23.5595,82.122,82.06,14.54]
["bitfinex","SOLUSD",1646990218731,23.5595,82.122,82.061,6.09]
["bitfinex","SOLUSD",1646990219331,49.74586869,82.121,82.061,6.09]
["bitfinex","SOLUSD",1646990219532,23.5595,82.122,82.061,6.09]
["bitfinex","SOLUSD",1646990219833,6.09,82.156,82.063,121.9]
["bitfinex","SOLUSD",1646990220135,140.16308875,82.18,82.066,5.19792548]
["bitfinex","SOLUSD",1646990220136,3.04447957,82.166,82.066,5.19792548]
["bitfinex","SOLUSD",1646990220331,29.7855,82.165,82.067,188.908]
["bitfinex","SOLUSD",1646990220531,29.7855,82.165,82.071,121.9]
["bitfinex","SOLUSD",1646990220731,51.19709227,82.164,82.072,6.088]
["bitfinex","SOLUSD",1646990220935,6.088,82.163,82.072,6.088]
["bitfinex","SOLUSD",1646990221132,6.06724395,82.163,82.073,121.9]
["bitfinex","SOLUSD",1646990221330,51.19709227,82.164,82.074,6.088]
["bitfinex","SOLUSD",1646990221531,51.19709227,82.164,82.075,121.9]
["bitfinex","SOLUSD",1646990221731,51.19709227,82.164,82.08,14.54]
["bitfinex","SOLUSD",1646990221931,51.19709227,82.164,82.081,6.088]
["bitfinex","SOLUSD",1646990222134,121.9,82.163,82.081,6.088]
["bitfinex","SOLUSD",1646990222536,121.9,82.163,82.08,14.54]
["bitfinex","SOLUSD",1646990222537,147.37793702,82.162,82.08,14.54]
["bitfinex","SOLUSD",1646990222731,147.37793702,82.162,82.081,6.088]
["bitfinex","SOLUSD",1646990222732,25.47793702,82.162,82.081,6.088]
["bitfinex","SOLUSD",1646990222931,147.37793702,82.162,82.081,6.088]
["bitfinex","SOLUSD",1646990223131,18.2633,82.16,82.081,6.088]
["bitfinex","SOLUSD",1646990225034,49.70580804,82.159,82.08,14.54]
["bitfinex","SOLUSD",1646990225334,18.2666,82.15,82.08,14.54]
["bitfinex","SOLUSD",1646990225539,48.7461,82.149,82.08,14.54]
["bitfinex","SOLUSD",1646990225937,48.7461,82.149,82.081,6.089]
["bitfinex","SOLUSD",1646990230152,18.2678,82.14,82.063,6.089]
["bitfinex","SOLUSD",1646990230353,179.07902327,82.139,82.063,6.089]
["bitfinex","SOLUSD",1646990230550,24.7346,82.138,82.054,6.09]
["bitfinex","SOLUSD",1646990230750,24.7346,82.138,82.043,3.04447957]
["bitfinex","SOLUSD",1646990230751,24.7346,82.138,82.044,6.09]
["bitfinex","SOLUSD",1646990231152,24.7346,82.138,82.06,18.2682]
["bitfinex","SOLUSD",1646990231553,24.7346,82.138,82.061,6.09]
["bitfinex","SOLUSD",1646990231852,121.9,82.137,82.06,18.2682]
["bitfinex","SOLUSD",1646990232254,24.7346,82.138,82.06,18.2682]
["bitfinex","SOLUSD",1646990232673,121.9,82.137,82.06,18.2682]
["bitfinex","SOLUSD",1646990233072,18.2699,82.13,82.06,18.2682]
["bitfinex","SOLUSD",1646990233875,24.7346,82.138,82.06,18.2682]
["bitfinex","SOLUSD",1646990234473,121.9,82.137,82.06,18.2682]
["bitfinex","SOLUSD",1646990234874,24.7346,82.138,82.06,18.2682]
["bitfinex","SOLUSD",1646990235775,121.9,82.137,82.045,25.13481435]
["bitfinex","SOLUSD",1646990235978,121.9,82.135,82.043,3.04447957]
["bitfinex","SOLUSD",1646990236176,121.9,82.133,82.041,6.09]
["bitfinex","SOLUSD",1646990236379,121.9,82.131,82.041,6.09]
["bitfinex","SOLUSD",1646990236576,121.9,82.129,82.041,6.09]
["bitfinex","SOLUSD",1646990236777,24.3611,82.13,82.041,6.09]
["bitfinex","SOLUSD",1646990236778,121.9,82.127,82.041,6.09]
["bitfinex","SOLUSD",1646990237077,121.9,82.125,82.041,6.09]
["bitfinex","SOLUSD",1646990237278,121.9,82.123,82.041,6.09]
["bitfinex","SOLUSD",1646990237478,121.9,82.121,82.041,6.09]
["bitfinex","SOLUSD",1646990237680,121.9,82.119,82.041,6.09]
["bitfinex","SOLUSD",1646990237878,24.8414,82.118,82.041,6.09]
["bitfinex","SOLUSD",1646990238078,24.8414,82.118,82.05,18.2708]
["bitfinex","SOLUSD",1646990238582,24.8414,82.118,82.051,3.04447957]
["bitfinex","SOLUSD",1646990238982,24.8414,82.118,82.052,28.29951217]
["bitfinex","SOLUSD",1646990239177,24.8414,82.118,82.07,18.2663]
["bitfinex","SOLUSD",1646990239678,24.8414,82.118,82.053,3.04447957]
["bitfinex","SOLUSD",1646990240579,24.8414,82.118,82.053,31.34399174]
["bitfinex","SOLUSD",1646990240881,24.8414,82.118,82.053,57.65855588]
["bitfinex","SOLUSD",1646990241079,24.8414,82.118,82.06,18.2665]
["bitfinex","SOLUSD",1646990241281,24.8414,82.118,82.054,3.04447957]
["bitfinex","SOLUSD",1646990241487,24.8414,82.118,82.053,54.61407631]
["bitfinex","SOLUSD",1646990241488,24.8414,82.118,82.061,3.04447957]
["bitfinex","SOLUSD",1646990242181,24.8414,82.118,82.07,18.2661]
["bitfinex","SOLUSD",1646990242582,24.8414,82.118,82.068,5.92]
["bitfinex","SOLUSD",1646990242884,24.3811,82.147,82.071,124.94447957]
["bitfinex","SOLUSD",1646990243086,23.247,82.146,82.071,124.94447957]
["bitfinex","SOLUSD",1646990243282,23.247,82.146,82.073,121.9]
["bitfinex","SOLUSD",1646990243483,23.247,82.146,82.08,60.8614]
["bitfinex","SOLUSD",1646990243685,59.82343807,82.145,82.09,14.54]
["bitfinex","SOLUSD",1646990243884,24.8157,82.169,82.091,121.9]
["bitfinex","SOLUSD",1646990244187,23.247,82.168,82.11,18.255]
["bitfinex","SOLUSD",1646990244385,23.247,82.168,82.11,24.155]
["bitfinex","SOLUSD",1646990244785,58.23724669,82.167,82.11,24.155]
["bitfinex","SOLUSD",1646990245586,58.23724669,82.167,82.11,18.255]
["bitfinex","SOLUSD",1646990246186,23.247,82.168,82.11,18.255]
["bitfinex","SOLUSD",1646990246987,23.247,82.168,82.12,18.2543]
["bitfinex","SOLUSD",1646990247187,23.247,82.168,82.121,121.9]
["bitfinex","SOLUSD",1646990247587,6.086,82.22,82.123,121.9]
["bitfinex","SOLUSD",1646990247793,47.7976,82.214,82.124,4.86474394]
["bitfinex","SOLUSD",1646990247987,47.7976,82.214,82.125,121.9]
["bitfinex","SOLUSD",1646990248186,47.7976,82.214,82.131,121.9]
["bitfinex","SOLUSD",1646990248389,47.7976,82.214,82.141,121.9]
["bitfinex","SOLUSD",1646990248790,47.7976,82.214,82.143,121.9]
["bitfinex","SOLUSD",1646990249393,47.7976,82.214,82.15,18.2437]
["bitfinex","SOLUSD",1646990249790,47.7976,82.214,82.15,14.54]
["bitfinex","SOLUSD",1646990251391,47.7976,82.214,82.15,32.7885]
["bitfinex","SOLUSD",1646990252697,47.7976,82.214,82.15,37.6585]
["bitfinex","SOLUSD",1646990252994,47.7976,82.214,82.15,40.70297957]
["bitfinex","SOLUSD",1646990253197,47.7976,82.214,82.15,67.01754371]
["bitfinex","SOLUSD",1646990253595,6.083,82.25,82.151,121.9]
["bitfinex","SOLUSD",1646990253794,47.7898,82.237,82.16,18.2396]
["bitfinex","SOLUSD",1646990254002,47.7898,82.237,82.17,14.54]
["bitfinex","SOLUSD",1646990254197,47.7898,82.237,82.171,122.15]
["bitfinex","SOLUSD",1646990254394,0.04376995,82.285,82.174,0.46]
["bitfinex","SOLUSD",1646990254598,0.04376995,82.285,82.176,60.92]
["bitfinex","SOLUSD",1646990254795,0.04376995,82.285,82.175,121.9]
["bitfinex","SOLUSD",1646990254796,0.04376995,82.285,82.19,14.54]
["bitfinex","SOLUSD",1646990254995,0.04376995,82.285,82.2,14.54]
["bitfinex","SOLUSD",1646990255196,0.04376995,82.285,82.201,5.17556313]
["bitfinex","SOLUSD",1646990255397,0.04376995,82.285,82.201,153.39012727]
["bitfinex","SOLUSD",1646990255601,0.04376995,82.285,82.203,121.9]
["bitfinex","SOLUSD",1646990255899,0.04376995,82.285,82.211,5.98352317]
["bitfinex","SOLUSD",1646990256098,0.04376995,82.285,82.22,14.54]
["bitfinex","SOLUSD",1646990256500,0.04376995,82.285,82.221,5.8492547]
["bitfinex","SOLUSD",1646990256703,0.04376995,82.285,82.221,8.89373427]
["bitfinex","SOLUSD",1646990256900,0.04376995,82.285,82.222,3.04447957]
["bitfinex","SOLUSD",1646990257503,0.04376995,82.285,82.223,121.9]
["bitfinex","SOLUSD",1646990257708,0.04376995,82.285,82.223,28.29951217]
["bitfinex","SOLUSD",1646990257906,0.04376995,82.285,82.224,31.34399174]
["bitfinex","SOLUSD",1646990258207,0.04376995,82.285,82.225,122.15]
["bitfinex","SOLUSD",1646990258508,0.04376995,82.285,82.226,19.46072874]
["bitfinex","SOLUSD",1646990258706,0.04376995,82.285,82.24,14.54]
["bitfinex","SOLUSD",1646990258931,0.04376995,82.285,82.241,5.47525264]
["bitfinex","SOLUSD",1646990259132,0.04376995,82.285,82.241,3.04447957]
["bitfinex","SOLUSD",1646990259533,0.04376995,82.285,82.24,14.54]
["bitfinex","SOLUSD",1646990260934,18.2376,82.28,82.22,14.54]
["bitfinex","SOLUSD",1646990261133,0.04376995,82.285,82.22,14.54]
["bitfinex","SOLUSD",1646990261634,0.04376995,82.285,82.192,3.04447957]
["bitfinex","SOLUSD",1646990261843,6.079,82.284,82.157,4.41103589]
["bitfinex","SOLUSD",1646990262037,18.24,82.27,82.184,3.04447957]
["bitfinex","SOLUSD",1646990262640,23.0696,82.269,82.184,3.04447957]
["bitfinex","SOLUSD",1646990263541,23.0696,82.269,82.184,56.6365989]
["bitfinex","SOLUSD",1646990263937,23.0696,82.269,82.185,3.04447957]
["bitfinex","SOLUSD",1646990264336,23.0696,82.269,82.19,14.54]
["bitfinex","SOLUSD",1646990264637,23.0696,82.269,82.19,32.7753]
["bitfinex","SOLUSD",1646990264838,23.0696,82.269,82.191,3.04447957]
["bitfinex","SOLUSD",1646990265040,23.0696,82.269,82.19,14.54]
["bitfinex","SOLUSD",1646990265041,121.9,82.268,82.19,14.54]
["bitfinex","SOLUSD",1646990265640,121.9,82.268,82.182,3.04447957]
["bitfinex","SOLUSD",1646990267140,18.2438,82.26,82.183,6.08]
["bitfinex","SOLUSD",1646990267343,47.38365628,82.259,82.183,6.08]
["bitfinex","SOLUSD",1646990267541,47.38365628,82.259,82.182,3.04447957]
["bitfinex","SOLUSD",1646990267743,46.9517,82.258,82.182,3.04447957]
["bitfinex","SOLUSD",1646990269751,121.9,82.257,82.182,3.04447957]
["bitfinex","SOLUSD",1646990269953,121.9,82.257,82.17,3.04447957]
["bitfinex","SOLUSD",1646990269954,128.21,82.257,82.17,3.04447957]
["bitfinex","SOLUSD",1646990270150,128.21,82.257,82.157,27.92656414]
["bitfinex","SOLUSD",1646990270151,121.9,82.255,82.16,3.04447957]
["bitfinex","SOLUSD",1646990270351,121.9,82.253,82.161,6.082]
["bitfinex","SOLUSD",1646990270556,121.9,82.251,82.161,6.082]
["bitfinex","SOLUSD",1646990270749,127.982,82.25,82.162,3.04447957]
["bitfinex","SOLUSD",1646990270950,121.9,82.25,82.163,6.082]
["bitfinex","SOLUSD",1646990271352,121.9,82.25,82.164,3.04447957]
["bitfinex","SOLUSD",1646990271552,121.9,82.25,82.165,6.082]
["bitfinex","SOLUSD",1646990271754,121.9,82.239,82.164,3.04447957]
["bitfinex","SOLUSD",1646990271956,121.9,82.237,82.154,3.04447957]
["bitfinex","SOLUSD",1646990273658,24.7084,82.238,82.155,53.59211933]
["bitfinex","SOLUSD",1646990273953,24.7084,82.238,82.16,14.54]
["bitfinex","SOLUSD",1646990274155,24.7084,82.238,82.161,6.082]
["bitfinex","SOLUSD",1646990274456,24.7084,82.238,82.161,62.7185989]
["bitfinex","SOLUSD",1646990274655,24.7084,82.238,82.161,9.12647957]
["bitfinex","SOLUSD",1646990275057,18.2485,82.23,82.161,9.12647957]
["bitfinex","SOLUSD",1646990275256,121.9,82.227,82.146,3.04447957]
["bitfinex","SOLUSD",1646990275458,121.9,82.227,82.147,6.083]
["bitfinex","SOLUSD",1646990276058,23.5873,82.226,82.147,6.083]
["bitfinex","SOLUSD",1646990276355,18.2504,82.22,82.147,6.083]
["bitfinex","SOLUSD",1646990276756,23.5873,82.226,82.15,18.2477]
["bitfinex","SOLUSD",1646990278557,23.5873,82.226,82.151,3.04447957]
["bitfinex","SOLUSD",1646990278757,23.5873,82.226,82.16,18.2453]
["bitfinex","SOLUSD",1646990282261,23.5873,82.226,82.161,3.04447957]
["bitfinex","SOLUSD",1646990282463,23.5873,82.226,82.161,124.94447957]
["bitfinex","SOLUSD",1646990282667,23.5873,82.226,82.161,150.61003476]
["bitfinex","SOLUSD",1646990282962,23.5873,82.226,82.163,121.9]
["bitfinex","SOLUSD",1646990283361,23.5873,82.226,82.166,5.82515069]
["bitfinex","SOLUSD",1646990283562,23.5873,82.226,82.18,14.54]
["bitfinex","SOLUSD",1646990284162,23.5873,82.226,82.181,3.04447957]
["bitfinex","SOLUSD",1646990285963,23.5873,82.226,82.18,14.54]
["bitfinex","SOLUSD",1646990286366,23.5873,82.226,82.18,17.58447957]
["bitfinex","SOLUSD",1646990287266,53.61762345,82.245,82.181,121.9]
["bitfinex","SOLUSD",1646990287466,53.61762345,82.245,82.18,17.58447957]
["bitfinex","SOLUSD",1646990287668,53.61762345,82.245,82.182,3.04447957]
["bitfinex","SOLUSD",1646990287864,53.61762345,82.245,82.18,14.54]
["bitfinex","SOLUSD",1646990288767,23.3845,82.244,82.18,14.54]
["bitfinex","SOLUSD",1646990289169,23.3845,82.244,82.18,17.58447957]
["bitfinex","SOLUSD",1646990292476,23.3845,82.244,82.18,14.54]
["bitfinex","SOLUSD",1646990296899,23.3845,82.244,82.181,3.04447957]
["bitfinex","SOLUSD",1646990297704,23.3845,82.244,82.181,8.82447957]
["bitfinex","SOLUSD",1646990298203,23.3845,82.244,82.182,3.04447957]
["bitfinex","SOLUSD",1646990298603,49.47905275,82.243,82.182,3.04447957]
["bitfinex","SOLUSD",1646990308315,49.47905275,82.243,82.182,124.94447957]
["bitfinex","SOLUSD",1646990308713,49.47905275,82.243,82.183,3.04447957]
["bitfinex","SOLUSD",1646990315418,23.3845,82.244,82.183,3.04447957]
["bitfinex","SOLUSD",1646990315621,23.3845,82.244,82.184,121.9]
["bitfinex","SOLUSD",1646990316021,23.3845,82.244,82.185,3.04447957]
["bitfinex","SOLUSD",1646990316222,23.3845,82.244,82.19,14.54]
["bitfinex","SOLUSD",1646990316426,23.3845,82.244,82.19,32.7759]
["bitfinex","SOLUSD",1646990316623,23.3845,82.244,82.191,3.04447957]
["bitfinex","SOLUSD",1646990318033,23.3845,82.244,82.19,32.7759]
["bitfinex","SOLUSD",1646990318629,23.3845,82.244,82.19,14.54]
["bitfinex","SOLUSD",1646990318847,23.3845,82.244,82.17,17.58447957]
["bitfinex","SOLUSD",1646990319048,23.3845,82.244,82.166,27.01928853]
["bitfinex","SOLUSD",1646990319049,121.9,82.243,82.16,3.04447957]
["bitfinex","SOLUSD",1646990319250,124.94447957,82.243,82.16,3.04447957]
["bitfinex","SOLUSD",1646990319548,18.2477,82.23,82.16,3.04447957]
["bitfinex","SOLUSD",1646990319754,47.1425,82.229,82.16,3.04447957]
["bitfinex","SOLUSD",1646990319948,47.1425,82.229,82.161,13.5081074]
["bitfinex","SOLUSD",1646990320548,47.1425,82.229,82.16,21.28977957]
["bitfinex","SOLUSD",1646990321751,169.0425,82.229,82.16,21.28977957]
["bitfinex","SOLUSD",1646990321949,169.0425,82.229,82.15,14.54]
["bitfinex","SOLUSD",1646990322149,169.0425,82.229,82.15,32.7883]
["bitfinex","SOLUSD",1646990322548,169.0425,82.229,82.151,13.50301404]
["bitfinex","SOLUSD",1646990322755,47.1425,82.229,82.151,13.50301404]
["bitfinex","SOLUSD",1646990323452,47.1425,82.229,82.152,27.01928853]
["bitfinex","SOLUSD",1646990323648,47.1425,82.229,82.153,13.50301404]
["bitfinex","SOLUSD",1646990324050,47.1425,82.229,82.153,40.52230257]
["bitfinex","SOLUSD",1646990324249,47.1425,82.229,82.16,18.2464]
["bitfinex","SOLUSD",1646990325852,169.0425,82.229,82.16,18.2464]
["bitfinex","SOLUSD",1646990326055,169.0425,82.229,82.15,18.2485]
["bitfinex","SOLUSD",1646990326653,169.0425,82.229,82.151,13.50600947]
["bitfinex","SOLUSD",1646990326857,47.1425,82.229,82.151,13.50600947]
["bitfinex","SOLUSD",1646990327456,47.1425,82.229,82.148,13.50600947]
["bitfinex","SOLUSD",1646990327857,47.1425,82.229,82.149,27.01928853]
["bitfinex","SOLUSD",1646990328258,47.1425,82.229,82.16,18.2462]
["bitfinex","SOLUSD",1646990329862,169.0425,82.229,82.16,18.2462]
["bitfinex","SOLUSD",1646990330258,47.1425,82.229,82.16,18.2462]
["bitfinex","SOLUSD",1646990330962,169.0425,82.229,82.16,18.2462]
["bitfinex","SOLUSD",1646990331659,169.0425,82.229,82.149,27.01928853]
["bitfinex","SOLUSD",1646990331660,121.9,82.219,82.15,18.2486]
["bitfinex","SOLUSD",1646990331860,64.17417785,82.218,82.15,18.2486]
["bitfinex","SOLUSD",1646990332059,64.17417785,82.218,82.151,13.49818084]
["bitfinex","SOLUSD",1646990332459,64.17417785,82.218,82.15,18.2486]
["bitfinex","SOLUSD",1646990336366,64.17417785,82.218,82.151,6.083]
["bitfinex","SOLUSD",1646990337962,64.17417785,82.218,82.15,18.2486]
["bitfinex","SOLUSD",1646990341067,186.07417785,82.218,82.15,18.2486]
["bitfinex","SOLUSD",1646990341966,186.07417785,82.218,82.138,6.083]
["bitfinex","SOLUSD",1646990343168,186.07417785,82.218,82.14,18.2503]
["bitfinex","SOLUSD",1646990343884,121.9,82.199,82.131,6.083]
["bitfinex","SOLUSD",1646990344073,167.2663,82.198,82.125,27.01928853]
["bitfinex","SOLUSD",1646990344674,167.2663,82.198,82.126,13.48758262]
["bitfinex","SOLUSD",1646990346072,167.2663,82.198,82.13,18.2528]
["bitfinex","SOLUSD",1646990346677,121.9,82.189,82.119,6.085]
["bitfinex","SOLUSD",1646990346873,45.3663,82.198,82.119,6.085]
["bitfinex","SOLUSD",1646990346874,63.31321775,82.187,82.119,6.085]
["bitfinex","SOLUSD",1646990348976,63.31321775,82.187,82.12,45.27418853]
["bitfinex","SOLUSD",1646990349476,63.31321775,82.187,82.121,27.01928853]
["bitfinex","SOLUSD",1646990355384,63.31321775,82.187,82.12,32.7949]
["bitfinex","SOLUSD",1646990371526,63.31321775,82.187,82.13,18.2512]
["bitfinex","SOLUSD",1646990371926,63.31321775,82.187,82.13,59.81048853]
["bitfinex","SOLUSD",1646990375232,63.31321775,82.187,82.14,18.2478]
["bitfinex","SOLUSD",1646990376631,63.31321775,82.187,82.131,6.085]
["bitfinex","SOLUSD",1646990378230,63.31321775,82.187,82.132,13.47451303]
["bitfinex","SOLUSD",1646990378430,63.31321775,82.187,82.133,6.085]
["bitfinex","SOLUSD",1646990379329,63.31321775,82.187,82.131,6.085]
["bitfinex","SOLUSD",1646990379931,63.31321775,82.187,82.132,13.47525506]
["bitfinex","SOLUSD",1646990380136,63.31321775,82.187,82.133,6.085]
["bitfinex","SOLUSD",1646990381032,63.31321775,82.187,82.131,6.085]
["bitfinex","SOLUSD",1646990381833,63.31321775,82.187,82.132,13.47818641]
["bitfinex","SOLUSD",1646990382534,63.31321775,82.187,82.131,13.47818641]
["bitfinex","SOLUSD",1646990382734,63.31321775,82.187,82.14,18.2506]
["bitfinex","SOLUSD",1646990384035,63.31321775,82.187,82.13,18.2528]
["bitfinex","SOLUSD",1646990384635,63.31321775,82.187,82.131,13.48351064]
["bitfinex","SOLUSD",1646990384836,63.31321775,82.187,82.132,6.085]
["bitfinex","SOLUSD",1646990385434,63.31321775,82.187,82.133,13.48351064]
["bitfinex","SOLUSD",1646990386239,63.31321775,82.187,82.132,13.48351064]
["bitfinex","SOLUSD",1646990386435,63.31321775,82.187,82.133,6.085]
["bitfinex","SOLUSD",1646990387042,63.31321775,82.187,82.134,13.48351064]
["bitfinex","SOLUSD",1646990387848,63.31321775,82.187,82.132,13.48351064]
["bitfinex","SOLUSD",1646990388041,63.31321775,82.187,82.133,6.085]
["bitfinex","SOLUSD",1646990388342,63.31321775,82.187,82.132,13.48351064]
["bitfinex","SOLUSD",1646990388741,63.31321775,82.187,82.131,13.48351064]
["bitfinex","SOLUSD",1646990389947,63.31321775,82.187,82.09,60.8539]
["bitfinex","SOLUSD",1646990389948,63.31321775,82.187,82.116,6.085]
["bitfinex","SOLUSD",1646990390146,63.31321775,82.187,82.106,6.086]
["bitfinex","SOLUSD",1646990390147,121.9,82.186,82.106,6.086]
["bitfinex","SOLUSD",1646990390349,121.9,82.186,82.086,9.13047957]
["bitfinex","SOLUSD",1646990390350,121.9,82.184,82.086,9.13047957]
["bitfinex","SOLUSD",1646990390547,121.9,82.184,82.086,6.086]
["bitfinex","SOLUSD",1646990390747,121.9,82.182,82.092,13.51941129]
["bitfinex","SOLUSD",1646990391148,121.9,82.169,82.092,13.51941129]
["bitfinex","SOLUSD",1646990391350,121.9,82.167,82.092,13.51941129]
["bitfinex","SOLUSD",1646990392150,121.9,82.167,82.093,6.087]
["bitfinex","SOLUSD",1646990392349,47.1038,82.168,82.12,18.2569]
["bitfinex","SOLUSD",1646990395372,47.1038,82.168,82.101,6.086]
["bitfinex","SOLUSD",1646990395768,47.1038,82.168,82.102,13.51183712]
["bitfinex","SOLUSD",1646990395972,47.1038,82.168,82.103,6.087]
["bitfinex","SOLUSD",1646990396573,47.1038,82.168,82.104,13.51183712]
["bitfinex","SOLUSD",1646990396969,47.1038,82.168,82.102,13.51183712]
["bitfinex","SOLUSD",1646990397170,47.1038,82.168,82.11,18.2593]
["bitfinex","SOLUSD",1646990397772,169.0038,82.168,82.11,18.2593]
["bitfinex","SOLUSD",1646990399374,47.1038,82.168,82.11,18.2593]
["bitfinex","SOLUSD",1646990400174,47.1038,82.168,82.111,13.51678377]
["bitfinex","SOLUSD",1646990401780,47.1038,82.168,82.11,18.2593]
["bitfinex","SOLUSD",1646990401981,47.1038,82.168,82.12,18.257]
["bitfinex","SOLUSD",1646990405114,169.0038,82.168,82.11,18.2595]
["bitfinex","SOLUSD",1646990405690,47.1038,82.168,82.11,18.2595]
["bitfinex","SOLUSD",1646990407092,47.1038,82.168,82.111,13.51285698]
["bitfinex","SOLUSD",1646990407898,47.1038,82.168,82.11,18.2595]
["bitfinex","SOLUSD",1646990408500,169.0038,82.168,82.11,18.2595]
["bitfinex","SOLUSD",1646990408701,169.0038,82.168,82.101,6.087]
["bitfinex","SOLUSD",1646990408899,175.1538,82.168,82.101,6.087]
["bitfinex","SOLUSD",1646990409102,175.1538,82.168,82.102,13.51454892]
["bitfinex","SOLUSD",1646990411398,121.9,82.159,82.102,13.51454892]
["bitfinex","SOLUSD",1646990411608,121.9,82.156,82.101,6.087]
["bitfinex","SOLUSD",1646990413223,121.9,82.149,82.101,6.087]
["bitfinex","SOLUSD",1646990413526,121.9,82.147,82.101,6.087]
["bitfinex","SOLUSD",1646990418335,23.5761,82.148,82.101,6.087]
["bitfinex","SOLUSD",1646990420538,145.4761,82.148,82.101,6.087]
["bitfinex","SOLUSD",1646990422442,23.5761,82.148,82.101,6.087]
["bitfinex","SOLUSD",1646990423042,145.4761,82.148,82.101,6.087]
["bitfinex","SOLUSD",1646990423444,145.4761,82.148,82.09,18.2633]
["bitfinex","SOLUSD",1646990425771,23.5761,82.148,82.09,18.2633]
["bitfinex","SOLUSD",1646990425970,145.4761,82.148,82.09,18.2633]
["bitfinex","SOLUSD",1646990427170,23.5761,82.148,82.09,18.2633]
["bitfinex","SOLUSD",1646990427572,145.4761,82.148,82.09,18.2633]
["bitfinex","SOLUSD",1646990428077,195.04,82.146,82.055,6.088]
["bitfinex","SOLUSD",1646990428475,195.04,82.144,82.024,6.09]
["bitfinex","SOLUSD",1646990428676,195.04,82.139,82.021,6.091]
["bitfinex","SOLUSD",1646990428875,195.04,82.137,82.021,6.091]
["bitfinex","SOLUSD",1646990429076,121.9,82.129,82.022,13.51577746]
["bitfinex","SOLUSD",1646990429276,121.9,82.127,82.023,6.091]
["bitfinex","SOLUSD",1646990429482,121.9,82.125,82.024,13.51577746]
["bitfinex","SOLUSD",1646990429677,121.9,82.123,82.025,6.091]
["bitfinex","SOLUSD",1646990429878,121.9,82.121,82.025,6.091]
["bitfinex","SOLUSD",1646990430080,121.9,82.121,82.04,18.2748]
["bitfinex","SOLUSD",1646990430983,121.9,82.123,82.04,18.2748]
["bitfinex","SOLUSD",1646990431182,121.9,82.121,82.04,18.2748]
["bitfinex","SOLUSD",1646990431680,121.9,82.119,82.04,18.2748]
["bitfinex","SOLUSD",1646990431879,28.54580417,82.123,82.021,6.091]
["bitfinex","SOLUSD",1646990431880,121.9,82.115,82.03,18.2773]
["bitfinex","SOLUSD",1646990432083,121.9,82.115,82.021,6.091]
["bitfinex","SOLUSD",1646990432084,195.04,82.105,82.031,6.091]
["bitfinex","SOLUSD",1646990432281,121.9,82.101,82.017,6.091]
["bitfinex","SOLUSD",1646990432580,121.9,82.099,82.017,6.091]
["bitfinex","SOLUSD",1646990432779,121.9,82.099,81.997,6.093]
["bitfinex","SOLUSD",1646990432982,121.9,82.099,82.0,18.2841]
["bitfinex","SOLUSD",1646990433182,121.9,82.097,82.0,18.2841]
["bitfinex","SOLUSD",1646990433380,121.9,82.095,82.001,13.50398982]
["bitfinex","SOLUSD",1646990433580,121.9,82.093,82.001,13.50398982]
["bitfinex","SOLUSD",1646990433780,121.9,82.091,81.999,13.50398982]
["bitfinex","SOLUSD",1646990433980,121.9,82.089,81.999,13.50398982]
["bitfinex","SOLUSD",1646990434180,121.9,82.087,82.01,18.2818]
["bitfinex","SOLUSD",1646990434382,121.9,82.085,82.01,18.2818]
["bitfinex","SOLUSD",1646990434584,121.9,82.083,82.01,18.2818]
["bitfinex","SOLUSD",1646990435582,121.9,82.082,82.01,18.2818]
["bitfinex","SOLUSD",1646990436584,121.9,82.086,82.01,18.2818]
["bitfinex","SOLUSD",1646990436787,121.9,82.084,82.01,18.2818]
["bitfinex","SOLUSD",1646990437588,121.87995487,82.084,82.01,18.2818]
["bitfinex","SOLUSD",1646990437787,121.87995487,82.082,82.01,18.2818]
["bitfinex","SOLUSD",1646990438787,121.87995487,82.086,82.01,18.2818]
["bitfinex","SOLUSD",1646990438987,121.87995487,82.084,82.01,18.2818]
["bitfinex","SOLUSD",1646990439188,121.87995487,82.082,82.01,18.2818]
["bitfinex","SOLUSD",1646990440188,121.87995487,82.086,82.01,18.2818]
["bitfinex","SOLUSD",1646990440388,121.87995487,82.084,82.01,18.2818]
["bitfinex","SOLUSD",1646990440588,121.87995487,82.082,82.01,18.2818]
["bitfinex","SOLUSD",1646990440789,6.094,82.087,82.01,18.2818]
["bitfinex","SOLUSD",1646990440988,121.9,82.086,82.01,18.2818]
["bitfinex","SOLUSD",1646990441188,121.9,82.084,82.01,18.2818]
["bitfinex","SOLUSD",1646990441989,121.9,82.084,82.02,18.2794]
["bitfinex","SOLUSD",1646990442188,121.9,82.086,82.02,18.2794]
["bitfinex","SOLUSD",1646990443288,121.9,82.086,82.001,6.094]
["bitfinex","SOLUSD",1646990443787,121.9,82.086,82.001,9.13847957]
["bitfinex","SOLUSD",1646990444188,121.9,82.084,82.001,9.13847957]
["bitfinex","SOLUSD",1646990444389,121.9,82.082,82.001,9.13847957]
["bitfinex","SOLUSD",1646990444589,121.9,82.08,82.01,18.2816]
["bitfinex","SOLUSD",1646990445590,121.9,82.086,82.01,18.2816]
["bitfinex","SOLUSD",1646990445790,121.9,82.084,82.01,18.2816]
["bitfinex","SOLUSD",1646990445990,121.9,82.082,82.01,18.2816]
["bitfinex","SOLUSD",1646990446189,22.6387,82.088,82.01,18.2816]
["bitfinex","SOLUSD",1646990446190,121.9,82.08,82.01,18.2816]
["bitfinex","SOLUSD",1646990447090,121.9,82.086,82.01,18.2816]
["bitfinex","SOLUSD",1646990447291,121.9,82.084,82.01,18.2816]
["bitfinex","SOLUSD",1646990447494,121.9,82.082,82.01,18.2816]
["bitfinex","SOLUSD",1646990448390,121.9,82.086,82.01,18.2816]
["bitfinex","SOLUSD",1646990448591,121.9,82.084,82.01,18.2816]
["bitfinex","SOLUSD",1646990448792,121.9,82.082,82.01,18.2816]
["bitfinex","SOLUSD",1646990449791,121.9,82.086,82.01,18.2816]
["bitfinex","SOLUSD",1646990449994,121.9,82.084,82.01,18.2816]
["bitfinex","SOLUSD",1646990450193,121.9,82.082,82.01,18.2816]
["bitfinex","SOLUSD",1646990451396,121.9,82.081,82.01,18.2816]
["bitfinex","SOLUSD",1646990452396,121.9,82.086,82.01,18.2816]
["bitfinex","SOLUSD",1646990452698,121.9,82.084,82.01,18.2816]
["bitfinex","SOLUSD",1646990453797,121.9,82.082,82.01,18.2816]
["bitfinex","SOLUSD",1646990453999,121.9,82.08,82.01,18.2816]
["bitfinex","SOLUSD",1646990454997,121.9,82.079,82.01,18.2816]
["bitfinex","SOLUSD",1646990455599,121.9,82.075,82.01,18.2816]
["bitfinex","SOLUSD",1646990455799,48.53490433,82.076,82.01,18.2816]
["bitfinex","SOLUSD",1646990458626,48.53490433,82.076,82.02,18.2797]
["bitfinex","SOLUSD",1646990458826,48.53490433,82.076,82.011,3.04447957]
["bitfinex","SOLUSD",1646990460023,48.53490433,82.076,82.02,18.2795]
["bitfinex","SOLUSD",1646990462426,48.53490433,82.076,82.03,18.277]
["bitfinex","SOLUSD",1646990465437,48.53490433,82.076,82.011,3.04447957]
["bitfinex","SOLUSD",1646990466631,121.9,82.075,82.011,3.04447957]
["bitfinex","SOLUSD",1646990467133,48.53490433,82.076,82.011,3.04447957]
["bitfinex","SOLUSD",1646990467533,48.53490433,82.076,82.012,25.31876414]
["bitfinex","SOLUSD",1646990467934,48.53490433,82.076,82.013,3.04447957]
["bitfinex","SOLUSD",1646990468134,48.53490433,82.076,82.03,18.2771]
["bitfinex","SOLUSD",1646990476242,48.53490433,82.076,82.04,18.275]
["bitfinex","SOLUSD",1646990480145,6.093,82.107,82.021,6.093]
["bitfinex","SOLUSD",1646990480347,1.64742435,82.116,82.041,6.093]
["bitfinex","SOLUSD",1646990480547,47.6332,82.123,82.041,9.13747957]
["bitfinex","SOLUSD",1646990480753,47.6332,82.123,82.042,67.88431529]
["bitfinex","SOLUSD",1646990480948,47.6332,82.123,82.043,127.991]
["bitfinex","SOLUSD",1646990481148,47.6332,82.123,82.043,198.91979486]
["bitfinex","SOLUSD",1646990481450,24.6194,82.169,82.07,176.39573437]
["bitfinex","SOLUSD",1646990481451,1.64742435,82.153,82.07,176.39573437]
["bitfinex","SOLUSD",1646990481650,6.089,82.152,82.07,183.79573437]
["bitfinex","SOLUSD",1646990481848,6.089,82.152,82.071,3.04447957]
["bitfinex","SOLUSD",1646990482048,6.089,82.161,82.071,3.04447957]
["bitfinex","SOLUSD",1646990482248,53.16994709,82.16,82.071,3.04447957]
["bitfinex","SOLUSD",1646990482548,6.088,82.159,82.071,9.13247957]
["bitfinex","SOLUSD",1646990482746,6.088,82.159,82.08,18.2633]
["bitfinex","SOLUSD",1646990482947,24.2508,82.158,82.08,18.2633]
["bitfinex","SOLUSD",1646990483147,6.088,82.157,82.08,18.2633]
["bitfinex","SOLUSD",1646990483948,6.088,82.157,82.09,18.2626]
["bitfinex","SOLUSD",1646990488353,24.2508,82.158,82.09,18.2626]
["bitfinex","SOLUSD",1646990510930,25.89822435,82.158,82.09,18.2626]
["bitfinex","SOLUSD",1646990511329,25.89822435,82.158,82.08,18.2652]
["bitfinex","SOLUSD",1646990511529,18.2656,82.15,82.08,18.2652]
["bitfinex","SOLUSD",1646990514734,1.64742435,82.156,82.09,18.2629]
["bitfinex","SOLUSD",1646990515135,1.64742435,82.157,82.09,18.2629]
["bitfinex","SOLUSD",1646990516837,1.64742435,82.156,82.09,18.2629]
["bitfinex","SOLUSD",1646990520546,1.64742435,82.155,82.09,18.2629]
["bitfinex","SOLUSD",1646990522346,1.64742435,82.154,82.09,18.2629]
["bitfinex","SOLUSD",1646990523246,1.64742435,82.153,82.09,18.2629]
["bitfinex","SOLUSD",1646990523446,1.64742435,82.154,82.09,18.2629]
["bitfinex","SOLUSD",1646990523849,1.64742435,82.153,82.09,18.2629]
["bitfinex","SOLUSD",1646990524047,1.64742435,82.154,82.09,18.2629]
["bitfinex","SOLUSD",1646990525149,123.54742435,82.149,82.071,6.088]
["bitfinex","SOLUSD",1646990525348,1.64742435,82.147,82.071,6.088]
["bitfinex","SOLUSD",1646990525948,23.3901,82.146,82.071,6.088]
["bitfinex","SOLUSD",1646990526248,23.3901,82.146,82.08,18.265]
["bitfinex","SOLUSD",1646990527452,23.3901,82.146,82.081,3.04447957]
["bitfinex","SOLUSD",1646990527750,23.3901,82.146,82.081,124.94447957]
["bitfinex","SOLUSD",1646990527949,23.3901,82.146,82.083,121.9]
["bitfinex","SOLUSD",1646990528153,23.3901,82.146,82.082,48.86806134]
["bitfinex","SOLUSD",1646990528350,23.3901,82.146,82.09,18.2611]
["bitfinex","SOLUSD",1646990528550,23.3901,82.146,82.09,14.54]
["bitfinex","SOLUSD",1646990529550,23.3901,82.146,82.09,32.8012]
["bitfinex","SOLUSD",1646990530551,23.3901,82.146,82.09,18.2612]
["bitfinex","SOLUSD",1646990530754,23.3901,82.146,82.071,9.13247957]
["bitfinex","SOLUSD",1646990530951,28.6901,82.146,82.071,6.088]
["bitfinex","SOLUSD",1646990531151,121.9,82.145,82.071,6.088]
["bitfinex","SOLUSD",1646990532250,23.3901,82.146,82.071,6.088]
["bitfinex","SOLUSD",1646990533155,23.3901,82.146,82.08,18.2651]
["bitfinex","SOLUSD",1646990533357,121.9,82.145,82.08,18.2651]
["bitfinex","SOLUSD",1646990534756,121.9,82.139,82.071,6.088]
["bitfinex","SOLUSD",1646990534957,121.9,82.137,82.071,6.088]
["bitfinex","SOLUSD",1646990535557,121.9,82.135,82.071,6.088]
["bitfinex","SOLUSD",1646990535758,55.5232266,82.134,82.071,6.088]
["bitfinex","SOLUSD",1646990543594,121.9,82.133,82.071,6.088]
["bitfinex","SOLUSD",1646990543895,55.5232266,82.134,82.071,6.088]
["bitfinex","SOLUSD",1646990544094,121.9,82.133,82.071,6.088]
["bitfinex","SOLUSD",1646990544795,55.5232266,82.134,82.071,6.088]
["bitfinex","SOLUSD",1646990549203,121.9,82.133,82.071,6.088]
["bitfinex","SOLUSD",1646990550403,55.5232266,82.134,82.071,6.088]
["bitfinex","SOLUSD",1646990550603,121.9,82.133,82.071,6.088]
["bitfinex","SOLUSD",1646990551004,121.9,82.133,82.07,18.2676]
["bitfinex","SOLUSD",1646990551709,55.5232266,82.134,82.07,18.2676]
["bitfinex","SOLUSD",1646990552306,121.9,82.133,82.07,18.2676]
["bitfinex","SOLUSD",1646990555844,121.9,82.133,82.06,18.2699]
["bitfinex","SOLUSD",1646990556047,121.9,82.129,82.061,6.09]
["bitfinex","SOLUSD",1646990556244,121.9,82.129,82.061,13.59892866]
["bitfinex","SOLUSD",1646990556946,121.9,82.129,82.06,18.2699]
["bitfinex","SOLUSD",1646990557746,121.9,82.129,82.047,6.09]
["bitfinex","SOLUSD",1646990557945,121.9,82.127,82.041,6.091]
["bitfinex","SOLUSD",1646990558147,121.9,82.127,82.048,13.61189717]
["bitfinex","SOLUSD",1646990558546,121.9,82.125,82.042,13.61189717]
["bitfinex","SOLUSD",1646990558848,127.43,82.125,82.043,6.091]
["bitfinex","SOLUSD",1646990559046,121.9,82.123,82.042,13.61189717]
["bitfinex","SOLUSD",1646990559454,121.9,82.121,82.04,18.2728]
["bitfinex","SOLUSD",1646990559646,121.9,82.119,82.04,18.2728]
["bitfinex","SOLUSD",1646990559848,121.9,82.117,82.04,18.2728]
["bitfinex","SOLUSD",1646990560054,121.9,82.115,82.04,18.2728]
["bitfinex","SOLUSD",1646990562248,121.9,82.115,82.041,6.091]
["bitfinex","SOLUSD",1646990562851,121.9,82.113,82.04,18.2728]
["bitfinex","SOLUSD",1646990563155,121.9,82.111,82.04,18.2728]
["bitfinex","SOLUSD",1646990564556,121.9,82.111,82.034,17.36569062]
["bitfinex","SOLUSD",1646990565151,121.9,82.111,82.03,18.2767]
["bitfinex","SOLUSD",1646990565352,22.6464,82.112,82.03,18.2767]
["bitfinex","SOLUSD",1646990565353,121.9,82.109,82.03,18.2767]
["bitfinex","SOLUSD",1646990565551,179.45127757,82.107,82.03,18.2767]
["bitfinex","SOLUSD",1646990565751,121.9,82.105,82.03,18.2767]
["bitfinex","SOLUSD",1646990566552,121.9,82.103,82.03,18.2767]
["bitfinex","SOLUSD",1646990566750,127.23,82.103,82.03,18.2767]
["bitfinex","SOLUSD",1646990567153,127.23,82.103,82.02,18.279]
["bitfinex","SOLUSD",1646990567350,127.23,82.103,82.021,6.091]
["bitfinex","SOLUSD",1646990567552,5.33,82.103,82.021,6.091]
["bitfinex","SOLUSD",1646990567752,121.9,82.099,82.021,6.091]
["bitfinex","SOLUSD",1646990569659,121.9,82.097,82.02,18.279]
["bitfinex","SOLUSD",1646990569855,121.9,82.095,82.02,18.279]
["bitfinex","SOLUSD",1646990570955,121.9,82.096,82.02,18.279]
["bitfinex","SOLUSD",1646990571158,121.9,82.094,82.02,18.279]
["bitfinex","SOLUSD",1646990572055,121.9,82.096,82.02,18.279]
["bitfinex","SOLUSD",1646990572958,23.2879,82.097,82.021,9.13747957]
["bitfinex","SOLUSD",1646990573357,23.2879,82.097,82.022,27.70195072]
["bitfinex","SOLUSD",1646990573557,23.2879,82.097,82.023,6.093]
["bitfinex","SOLUSD",1646990573760,23.2879,82.097,82.023,36.79624371]
["bitfinex","SOLUSD",1646990574760,23.2879,82.097,82.04,18.2745]
["bitfinex","SOLUSD",1646990575159,23.2879,82.097,82.023,36.79624371]
["bitfinex","SOLUSD",1646990575762,23.2879,82.097,82.03,18.2766]
["bitfinex","SOLUSD",1646990576361,121.9,82.096,82.023,3.04447957]
["bitfinex","SOLUSD",1646990576760,23.2879,82.097,82.023,3.04447957]
["bitfinex","SOLUSD",1646990576960,23.2879,82.097,82.03,18.2764]
["bitfinex","SOLUSD",1646990578167,22.7879,82.097,82.03,18.2764]
["bitfinex","SOLUSD",1646990578366,121.9,82.096,82.03,18.2764]
["bitfinex","SOLUSD",1646990579766,22.7879,82.097,82.03,18.2764]
["bitfinex","SOLUSD",1646990579966,121.9,82.096,82.03,18.2764]
["bitfinex","SOLUSD",1646990580173,128.82,82.096,82.03,18.2764]
["bitfinex","SOLUSD",1646990581590,121.9,82.096,82.03,18.2764]
["bitfinex","SOLUSD",1646990584094,22.7879,82.097,82.03,18.2764]
["bitfinex","SOLUSD",1646990584796,22.7879,82.097,82.031,3.04447957]
["bitfinex","SOLUSD",1646990584996,22.7879,82.097,82.04,18.2742]
["bitfinex","SOLUSD",1646990585297,22.7879,82.097,82.032,6.091]
["bitfinex","SOLUSD",1646990585698,57.55127757,82.107,82.05,60.8881]
["bitfinex","SOLUSD",1646990585997,57.55127757,82.107,82.05,14.54]
["bitfinex","SOLUSD",1646990586195,57.55127757,82.107,82.07,18.2659]
["bitfinex","SOLUSD",1646990594710,57.55127757,82.107,82.08,18.264]
["bitfinex","SOLUSD",1646990596111,24.6824,82.127,82.07,127.55806572]
["bitfinex","SOLUSD",1646990596312,102.67262652,82.17,82.07,127.55806572]
["bitfinex","SOLUSD",1646990596313,6.09,82.163,82.09,18.2617]
["bitfinex","SOLUSD",1646990596510,47.6041,82.168,82.081,3.04447957]
["bitfinex","SOLUSD",1646990597110,51.58869134,82.167,82.081,3.04447957]
["bitfinex","SOLUSD",1646990598116,51.58869134,82.167,82.1,18.2596]
["bitfinex","SOLUSD",1646990601720,51.58869134,82.167,82.11,18.257]
["bitfinex","SOLUSD",1646990603328,51.58869134,82.167,82.091,121.9]
["bitfinex","SOLUSD",1646990603527,51.58869134,82.167,82.12,18.255]
["bitfinex","SOLUSD",1646990603726,6.086,82.201,82.12,18.255]
["bitfinex","SOLUSD",1646990603925,24.8374,82.2,82.121,124.94447957]
["bitfinex","SOLUSD",1646990604125,24.8374,82.2,82.121,144.09984604]
["bitfinex","SOLUSD",1646990604326,24.8374,82.2,82.123,121.9]
["bitfinex","SOLUSD",1646990604825,54.33665065,82.199,82.13,18.2443]
["bitfinex","SOLUSD",1646990605125,54.33665065,82.199,82.14,14.54]
["bitfinex","SOLUSD",1646990605523,54.33665065,82.199,82.141,3.04447957]
["bitfinex","SOLUSD",1646990606127,54.33665065,82.199,82.15,18.2468]
["bitfinex","SOLUSD",1646990608248,6.083,82.224,82.15,18.2468]
["bitfinex","SOLUSD",1646990608450,54.606,82.239,82.151,9.12747957]
["bitfinex","SOLUSD",1646990608648,48.523,82.239,82.16,18.2434]
["bitfinex","SOLUSD",1646990608848,48.523,82.239,82.161,6.082]
["bitfinex","SOLUSD",1646990609249,49.31776372,82.238,82.161,9.12647957]
["bitfinex","SOLUSD",1646990609451,49.31776372,82.238,82.162,3.04447957]
["bitfinex","SOLUSD",1646990610749,121.9,82.237,82.161,6.082]
["bitfinex","SOLUSD",1646990614053,55.39976372,82.238,82.161,6.082]
["bitfinex","SOLUSD",1646990615357,49.31776372,82.238,82.161,6.082]
["bitfinex","SOLUSD",1646990618756,121.9,82.237,82.161,6.082]
["bitfinex","SOLUSD",1646990621063,121.9,82.229,82.161,6.082]
["bitfinex","SOLUSD",1646990621258,121.9,82.227,82.161,6.082]
["bitfinex","SOLUSD",1646990621460,121.9,82.225,82.161,6.082]
["bitfinex","SOLUSD",1646990621864,121.9,82.223,82.161,6.082]
["bitfinex","SOLUSD",1646990622761,121.9,82.224,82.161,6.082]
["bitfinex","SOLUSD",1646990623161,50.70016695,82.209,82.161,6.082]
["bitfinex","SOLUSD",1646990623360,74.77646695,82.209,82.161,6.082]
["bitfinex","SOLUSD",1646990626265,74.77646695,82.209,82.16,18.248]
["bitfinex","SOLUSD",1646990626666,74.77646695,82.209,82.141,3.04447957]
["bitfinex","SOLUSD",1646990628171,74.77646695,82.209,82.15,18.2497]
["bitfinex","SOLUSD",1646990630474,74.77646695,82.209,82.15,32.7897]
["bitfinex","SOLUSD",1646990634072,74.77646695,82.209,82.15,18.2497]
["bitfinex","SOLUSD",1646990639576,121.9,82.208,82.15,18.2497]
["bitfinex","SOLUSD",1646990640375,74.77646695,82.209,82.15,18.2497]
["bitfinex","SOLUSD",1646990652205,74.77646695,82.209,82.141,6.083]
["bitfinex","SOLUSD",1646990652404,23.0291,82.208,82.141,6.083]
["bitfinex","SOLUSD",1646990653210,23.0291,82.208,82.14,104.43794204]
["bitfinex","SOLUSD",1646990654209,23.0291,82.208,82.15,18.2494]
["bitfinex","SOLUSD",1646990655106,23.0291,82.208,82.14,122.68994204]
["bitfinex","SOLUSD",1646990655307,23.0291,82.208,82.14,18.252]
["bitfinex","SOLUSD",1646990658212,28.5391,82.208,82.14,18.252]
["bitfinex","SOLUSD",1646990659017,28.5391,82.208,82.141,6.083]
["bitfinex","SOLUSD",1646990660818,23.0291,82.208,82.15,18.2491]
["bitfinex","SOLUSD",1646990664526,23.0291,82.208,82.15,32.7891]
["bitfinex","SOLUSD",1646990664723,23.0291,82.208,82.151,9.12747957]
["bitfinex","SOLUSD",1646990664924,23.0291,82.208,82.16,18.2445]
["bitfinex","SOLUSD",1646990665325,23.0291,82.208,82.161,3.04447957]
["bitfinex","SOLUSD",1646990666926,23.0291,82.208,82.16,14.54]
["bitfinex","SOLUSD",1646990667129,23.0291,82.208,82.151,6.083]
["bitfinex","SOLUSD",1646990667927,23.0291,82.208,82.16,18.2474]
["bitfinex","SOLUSD",1646990668528,74.77646695,82.209,82.16,18.2474]
["bitfinex","SOLUSD",1646990673532,74.77646695,82.209,82.161,3.04447957]
["bitfinex","SOLUSD",1646990674836,74.77646695,82.209,82.16,18.2474]
["bitfinex","SOLUSD",1646990684842,74.77646695,82.209,82.151,6.083]
["bitfinex","SOLUSD",1646990685251,196.67646695,82.209,82.151,6.083]
["bitfinex","SOLUSD",1646990690369,18.2547,82.2,82.151,6.083]
["bitfinex","SOLUSD",1646990690575,144.8615,82.199,82.151,6.083]
["bitfinex","SOLUSD",1646990691977,22.9615,82.199,82.151,6.083]
["bitfinex","SOLUSD",1646990693683,121.9,82.198,82.151,6.083]
["bitfinex","SOLUSD",1646990694985,22.9615,82.199,82.151,6.083]
["bitfinex","SOLUSD",1646990704799,22.9615,82.199,82.151,6.65259118]
["bitfinex","SOLUSD",1646990706003,22.9615,82.199,82.16,18.2472]
["bitfinex","SOLUSD",1646990710728,22.9615,82.199,82.16,32.7872]
["bitfinex","SOLUSD",1646990717136,25.55842435,82.241,82.16,32.7872]
["bitfinex","SOLUSD",1646990717337,22.6166,82.24,82.161,30.098079]
["bitfinex","SOLUSD",1646990717533,22.8808,82.26,82.19,18.2293]
["bitfinex","SOLUSD",1646990717735,22.6166,82.259,82.19,5.64]
["bitfinex","SOLUSD",1646990717933,22.6166,82.259,82.191,27.64146004]
["bitfinex","SOLUSD",1646990718138,22.6166,82.259,82.191,30.68593961]
["bitfinex","SOLUSD",1646990718341,22.6166,82.259,82.2,142.0781144]
["bitfinex","SOLUSD",1646990718541,22.6166,82.259,82.21,14.54]
["bitfinex","SOLUSD",1646990720135,22.6166,82.259,82.21,32.7714]
["bitfinex","SOLUSD",1646990722335,0.61054796,82.292,82.21,32.7714]
["bitfinex","SOLUSD",1646990722336,6.08,82.291,82.211,121.9]
["bitfinex","SOLUSD",1646990722535,0.61054796,82.292,82.211,121.9]
["bitfinex","SOLUSD",1646990722536,47.3925,82.29,82.211,149.97769347]
["bitfinex","SOLUSD",1646990722736,47.3925,82.29,82.213,121.9]
["bitfinex","SOLUSD",1646990723135,47.3925,82.29,82.214,3.04447957]
["bitfinex","SOLUSD",1646990723335,98.37085438,82.29,82.214,3.04447957]
["bitfinex","SOLUSD",1646990724639,98.37085438,82.29,82.214,124.94447957]
["bitfinex","SOLUSD",1646990725137,98.37085438,82.29,82.215,3.04447957]
["bitfinex","SOLUSD",1646990725439,47.3925,82.29,82.22,14.54]
["bitfinex","SOLUSD",1646990726037,47.3925,82.29,82.221,3.04447957]
["bitfinex","SOLUSD",1646990727643,0.00760222,82.285,82.221,3.04447957]
["bitfinex","SOLUSD",1646990728044,0.00760222,82.285,82.22,14.54]
["bitfinex","SOLUSD",1646990728243,18.2396,82.27,82.209,3.04447957]
["bitfinex","SOLUSD",1646990728447,60.28331336,82.268,82.198,3.04447957]
["bitfinex","SOLUSD",1646990728644,67.08331336,82.268,82.198,3.04447957]
["bitfinex","SOLUSD",1646990729245,67.08331336,82.268,82.2,18.2377]
["bitfinex","SOLUSD",1646990729546,188.98331336,82.268,82.2,18.2377]
["bitfinex","SOLUSD",1646990729744,188.98331336,82.268,82.183,3.04447957]
["bitfinex","SOLUSD",1646990731352,188.98331336,82.268,82.18,14.54]
["bitfinex","SOLUSD",1646990731552,195.06331336,82.268,82.18,14.54]
["bitfinex","SOLUSD",1646990731753,195.06331336,82.268,82.17,18.2391]
["bitfinex","SOLUSD",1646990732151,195.06331336,82.268,82.17,45.88056004]
["bitfinex","SOLUSD",1646990732356,195.06331336,82.268,82.17,60.42056004]
["bitfinex","SOLUSD",1646990732751,195.06331336,82.268,82.17,88.49825351]
["bitfinex","SOLUSD",1646990732953,121.9,82.266,82.17,14.54]
["bitfinex","SOLUSD",1646990733155,6.081,82.265,82.158,27.64146004]
["bitfinex","SOLUSD",1646990733358,121.9,82.239,82.158,27.64146004]
["bitfinex","SOLUSD",1646990733554,54.30787724,82.237,82.159,28.07769347]
["bitfinex","SOLUSD",1646990733754,54.30787724,82.237,82.16,14.54]
["bitfinex","SOLUSD",1646990733958,54.30787724,82.237,82.16,42.18068004]
["bitfinex","SOLUSD",1646990734153,54.30787724,82.237,82.161,30.68515961]
["bitfinex","SOLUSD",1646990734554,54.30787724,82.237,82.162,30.68515961]
["bitfinex","SOLUSD",1646990734754,54.30787724,82.237,82.162,58.76285308]
["bitfinex","SOLUSD",1646990734954,54.30787724,82.237,82.163,55.71837351]
["bitfinex","SOLUSD",1646990735181,47.6957,82.238,82.163,55.71837351]
["bitfinex","SOLUSD",1646990735356,47.6957,82.238,82.164,180.66285308]
["bitfinex","SOLUSD",1646990735755,47.6957,82.238,82.165,75.29114701]
["bitfinex","SOLUSD",1646990735958,47.6957,82.238,82.18,14.54]
["bitfinex","SOLUSD",1646990736257,62.0523576,82.268,82.181,121.9]
["bitfinex","SOLUSD",1646990736464,24.8722,82.265,82.182,5.04104991]
["bitfinex","SOLUSD",1646990736657,24.8722,82.265,82.183,121.9]
["bitfinex","SOLUSD",1646990736858,24.8722,82.265,82.185,121.9]
["bitfinex","SOLUSD",1646990737056,24.8722,82.265,82.187,182.82]
["bitfinex","SOLUSD",1646990737259,24.8722,82.265,82.201,121.9]
["bitfinex","SOLUSD",1646990737659,24.8722,82.265,82.201,138.42829393]
["bitfinex","SOLUSD",1646990737860,24.8722,82.265,82.203,121.9]
["bitfinex","SOLUSD",1646990738263,24.8722,82.265,82.204,180.66285308]
["bitfinex","SOLUSD",1646990738664,24.8722,82.265,82.205,3.04447957]
["bitfinex","SOLUSD",1646990739265,24.8722,82.265,82.2,14.54]
["bitfinex","SOLUSD",1646990741266,24.8722,82.265,82.2,42.61769347]
["bitfinex","SOLUSD",1646990742071,24.8722,82.265,82.211,121.9]
["bitfinex","SOLUSD",1646990742470,24.8722,82.265,82.202,4.72967654]
["bitfinex","SOLUSD",1646990742471,24.8722,82.265,82.22,14.54]
["bitfinex","SOLUSD",1646990742693,24.8722,82.265,82.23,14.54]
["bitfinex","SOLUSD",1646990744103,24.8722,82.265,82.23,32.7695]
["bitfinex","SOLUSD",1646990745504,24.8722,82.265,82.23,14.54]
["bitfinex","SOLUSD",1646990746708,24.8722,82.265,82.21,117.53215994]
["bitfinex","SOLUSD",1646990746912,24.8722,82.265,82.21,132.07215994]
["bitfinex","SOLUSD",1646990747310,24.8722,82.265,82.21,14.54]
["bitfinex","SOLUSD",1646990748007,32.1422,82.265,82.21,14.54]
["bitfinex","SOLUSD",1646990748209,32.1422,82.265,82.21,18.236]
["bitfinex","SOLUSD",1646990750613,24.8722,82.265,82.21,18.236]
["bitfinex","SOLUSD",1646990751014,31.6922,82.265,82.21,18.236]
["bitfinex","SOLUSD",1646990751822,31.6922,82.265,82.186,3.04447957]
["bitfinex","SOLUSD",1646990752022,121.9,82.264,82.18,75.3344]
["bitfinex","SOLUSD",1646990752221,31.6922,82.265,82.18,75.3344]
["bitfinex","SOLUSD",1646990752421,31.6922,82.265,82.181,3.04447957]
["bitfinex","SOLUSD",1646990753823,31.6922,82.265,82.182,25.8330268]
["bitfinex","SOLUSD",1646990754046,24.8722,82.265,82.182,25.8330268]
["bitfinex","SOLUSD",1646990754252,24.8722,82.265,82.183,3.04447957]
["bitfinex","SOLUSD",1646990758652,24.8722,82.265,82.184,16.52829393]
["bitfinex","SOLUSD",1646990758951,24.8722,82.265,82.185,3.04447957]
["bitfinex","SOLUSD",1646990759150,24.8722,82.265,82.19,14.54]
["bitfinex","SOLUSD",1646990759350,24.8722,82.265,82.19,32.776]
["bitfinex","SOLUSD",1646990759555,24.8722,82.265,82.22,141.93143678]
["bitfinex","SOLUSD",1646990759757,24.8722,82.265,82.22,149.23143678]
["bitfinex","SOLUSD",1646990759953,24.8722,82.265,82.221,3.04447957]
["bitfinex","SOLUSD",1646990760153,24.8722,82.265,82.221,19.5727735]
["bitfinex","SOLUSD",1646990760552,24.8722,82.265,82.222,3.04447957]
["bitfinex","SOLUSD",1646990760952,24.8722,82.265,82.22,14.54]
["bitfinex","SOLUSD",1646990764456,24.8722,82.265,82.22,14.04]
["bitfinex","SOLUSD",1646990766260,24.8722,82.265,82.22,44.89735217]
["bitfinex","SOLUSD",1646990766458,24.8722,82.265,82.22,47.94183174]
["bitfinex","SOLUSD",1646990766658,24.8722,82.265,82.221,6.079]
["bitfinex","SOLUSD",1646990767261,24.8722,82.265,82.22,14.04]
["bitfinex","SOLUSD",1646990771964,24.8722,82.265,82.21,18.2354]
["bitfinex","SOLUSD",1646990773764,24.8722,82.265,82.205,30.85735217]
["bitfinex","SOLUSD",1646990773966,121.9,82.264,82.195,6.08]
["bitfinex","SOLUSD",1646990774168,121.9,82.264,82.192,30.85735217]
["bitfinex","SOLUSD",1646990774366,121.9,82.264,82.195,30.85735217]
["bitfinex","SOLUSD",1646990774666,24.8722,82.265,82.195,30.85735217]
["bitfinex","SOLUSD",1646990775066,24.8722,82.265,82.196,25.8330268]
["bitfinex","SOLUSD",1646990775467,24.8722,82.265,82.197,30.85735217]
["bitfinex","SOLUSD",1646990775865,24.8722,82.265,82.197,56.69037897]
["bitfinex","SOLUSD",1646990776065,24.8722,82.265,82.197,59.73485854]
["bitfinex","SOLUSD",1646990776266,24.8722,82.265,82.198,36.93735217]
["bitfinex","SOLUSD",1646990776765,121.9,82.264,82.199,59.73485854]
["bitfinex","SOLUSD",1646990776965,121.9,82.264,82.2,6.08]
["bitfinex","SOLUSD",1646990777368,121.9,82.264,82.199,56.69037897]
["bitfinex","SOLUSD",1646990778266,121.9,82.264,82.199,30.85735217]
["bitfinex","SOLUSD",1646990779468,121.9,82.264,82.191,6.08]
["bitfinex","SOLUSD",1646990780571,121.9,82.264,82.191,36.61061884]
["bitfinex","SOLUSD",1646990780770,121.9,82.264,82.192,14.97802639]
["bitfinex","SOLUSD",1646990780972,121.9,82.264,82.193,6.08]
["bitfinex","SOLUSD",1646990782171,121.9,82.264,82.19,32.7819]
["bitfinex","SOLUSD",1646990782370,121.9,82.264,82.194,30.53061884]
["bitfinex","SOLUSD",1646990782775,121.9,82.264,82.195,25.8330268]
["bitfinex","SOLUSD",1646990783177,24.8722,82.265,82.196,30.53061884]
["bitfinex","SOLUSD",1646990783376,24.8722,82.265,82.196,39.65509841]
["bitfinex","SOLUSD",1646990783577,24.8722,82.265,82.2,14.54]
["bitfinex","SOLUSD",1646990783777,24.8722,82.265,82.201,6.08]
["bitfinex","SOLUSD",1646990783986,24.8722,82.265,82.201,49.93117504]
["bitfinex","SOLUSD",1646990784183,24.8722,82.265,82.201,54.62876708]
["bitfinex","SOLUSD",1646990784378,24.8722,82.265,82.202,59.40812521]
["bitfinex","SOLUSD",1646990784578,24.8722,82.265,82.203,6.08]
["bitfinex","SOLUSD",1646990784780,24.8722,82.265,82.203,65.48812521]
["bitfinex","SOLUSD",1646990784979,24.8722,82.265,82.204,33.57509841]
["bitfinex","SOLUSD",1646990785178,24.8722,82.265,82.205,6.08]
["bitfinex","SOLUSD",1646990785379,24.8722,82.265,82.205,39.65509841]
["bitfinex","SOLUSD",1646990785582,24.8722,82.265,82.206,3.04447957]
["bitfinex","SOLUSD",1646990785780,24.8722,82.265,82.207,6.08]
["bitfinex","SOLUSD",1646990786884,24.8722,82.265,82.206,6.08]
["bitfinex","SOLUSD",1646990788106,24.8722,82.265,82.205,30.53061884]
["bitfinex","SOLUSD",1646990788302,24.8722,82.265,82.206,6.08]
["bitfinex","SOLUSD",1646990789204,24.8722,82.265,82.21,32.776]
["bitfinex","SOLUSD",1646990789404,24.8722,82.265,82.211,6.079]
["bitfinex","SOLUSD",1646990792509,24.8722,82.265,82.211,36.60961884]
["bitfinex","SOLUSD",1646990794117,24.8722,82.265,82.211,6.079]
["bitfinex","SOLUSD",1646990794415,24.8722,82.265,82.197,6.079]
["bitfinex","SOLUSD",1646990794615,31.7022,82.265,82.197,6.079]
["bitfinex","SOLUSD",1646990795018,31.7022,82.265,82.198,14.98343933]
["bitfinex","SOLUSD",1646990795218,31.7022,82.265,82.199,6.08]
["bitfinex","SOLUSD",1646990795620,31.7022,82.265,82.2,29.49061884]
["bitfinex","SOLUSD",1646990795820,31.7022,82.265,82.201,6.08]
["bitfinex","SOLUSD",1646990796015,31.7022,82.265,82.201,31.82636014]
["bitfinex","SOLUSD",1646990796215,24.8722,82.265,82.202,44.47405817]
["bitfinex","SOLUSD",1646990796415,24.8722,82.265,82.203,6.08]
["bitfinex","SOLUSD",1646990796616,24.8722,82.265,82.203,79.34489788]
["bitfinex","SOLUSD",1646990796818,24.8722,82.265,82.204,32.53509841]
["bitfinex","SOLUSD",1646990797018,24.8722,82.265,82.205,6.08]
["bitfinex","SOLUSD",1646990798522,24.8722,82.265,82.205,35.57061884]
["bitfinex","SOLUSD",1646990800322,24.8722,82.265,82.206,3.04447957]
["bitfinex","SOLUSD",1646990800722,24.8722,82.265,82.207,29.49061884]
["bitfinex","SOLUSD",1646990801325,24.8722,82.265,82.207,32.53509841]
["bitfinex","SOLUSD",1646990802824,24.8722,82.265,82.207,29.49061884]
["bitfinex","SOLUSD",1646990803224,24.8722,82.265,82.208,14.99625494]
["bitfinex","SOLUSD",1646990804024,24.8722,82.265,82.205,6.08]
["bitfinex","SOLUSD",1646990804224,32.6022,82.265,82.205,6.08]
["bitfinex","SOLUSD",1646990808951,32.6022,82.265,82.205,35.57061884]
["bitfinex","SOLUSD",1646990809154,24.8722,82.265,82.205,35.57061884]
["bitfinex","SOLUSD",1646990809456,24.8722,82.265,82.206,28.79083971]
["bitfinex","SOLUSD",1646990809858,24.8722,82.265,82.207,29.49061884]
["bitfinex","SOLUSD",1646990815459,24.8722,82.265,82.208,25.74636014]
["bitfinex","SOLUSD",1646990815657,24.8722,82.265,82.208,28.79083971]
["bitfinex","SOLUSD",1646990815958,24.8722,82.265,82.21,14.54]
["bitfinex","SOLUSD",1646990816158,24.8722,82.265,82.21,32.7725]
["bitfinex","SOLUSD",1646990816360,24.8722,82.265,82.211,47.52990265]
["bitfinex","SOLUSD",1646990816560,24.8722,82.265,82.211,70.23178322]
["bitfinex","SOLUSD",1646990816759,24.8722,82.265,82.212,44.48542308]
["bitfinex","SOLUSD",1646990817164,24.8722,82.265,82.213,29.49061884]
["bitfinex","SOLUSD",1646990818164,24.8722,82.265,82.213,32.53509841]
["bitfinex","SOLUSD",1646990818363,24.8722,82.265,82.214,14.99437659]
["bitfinex","SOLUSD",1646990818564,24.8722,82.265,82.214,44.48499543]
["bitfinex","SOLUSD",1646990818766,24.8722,82.265,82.215,29.49061884]
["bitfinex","SOLUSD",1646990820367,24.8722,82.265,82.216,3.04447957]
["bitfinex","SOLUSD",1646990820768,24.8722,82.265,82.217,29.49061884]
["bitfinex","SOLUSD",1646990821171,24.8722,82.265,82.218,18.04203296]
["bitfinex","SOLUSD",1646990821370,24.8722,82.265,82.218,43.7883931]
["bitfinex","SOLUSD",1646990821571,24.8722,82.265,82.22,14.54]
["bitfinex","SOLUSD",1646990821977,24.8722,82.265,82.221,47.5326518]
["bitfinex","SOLUSD",1646990822372,24.8722,82.265,82.222,47.5326518]
["bitfinex","SOLUSD",1646990822774,24.8722,82.265,82.223,14.99755339]
["bitfinex","SOLUSD",1646990824773,24.8722,82.265,82.224,3.04447957]
["bitfinex","SOLUSD",1646990826977,0.00760222,82.285,82.225,14.99684559]
["bitfinex","SOLUSD",1646990827179,23.6432,82.282,82.225,14.99684559]
["bitfinex","SOLUSD",1646990827378,23.6432,82.282,82.226,3.04447957]
["bitfinex","SOLUSD",1646990828580,23.6432,82.282,82.23,14.54]
["bitfinex","SOLUSD",1646990828780,23.6432,82.282,82.23,32.7668]
["bitfinex","SOLUSD",1646990828982,0.00760222,82.285,82.231,169.42253988]
["bitfinex","SOLUSD",1646990829184,0.00760222,82.285,82.231,184.22249381]
["bitfinex","SOLUSD",1646990829387,0.00760222,82.285,82.233,121.9]
["bitfinex","SOLUSD",1646990829785,0.00760222,82.285,82.237,121.9]
["bitfinex","SOLUSD",1646990829983,0.00760222,82.285,82.25,14.54]
["bitfinex","SOLUSD",1646990830388,0.00760222,82.285,82.251,74.39141248]
["bitfinex","SOLUSD",1646990830684,0.00760222,82.285,82.251,58.28145855]
["bitfinex","SOLUSD",1646990830884,0.00760222,82.285,82.252,74.39141248]
["bitfinex","SOLUSD",1646990831292,0.00760222,82.285,82.253,196.29141248]
["bitfinex","SOLUSD",1646990831690,0.00760222,82.285,82.254,74.39141248]
["bitfinex","SOLUSD",1646990831991,0.00760222,82.285,82.255,29.49061884]
["bitfinex","SOLUSD",1646990832184,0.00760222,82.285,82.255,89.33300874]
["bitfinex","SOLUSD",1646990832386,0.00760222,82.285,82.256,44.90079364]
["bitfinex","SOLUSD",1646990832587,1.8,82.31,82.271,121.9]
["bitfinex","SOLUSD",1646990833011,1.8,82.31,82.273,121.9]
["bitfinex","SOLUSD",1646990833408,1.8,82.31,82.274,74.39141248]
["bitfinex","SOLUSD",1646990833811,1.8,82.31,82.275,74.39141248]
["bitfinex","SOLUSD",1646990834008,1.8,82.31,82.29,14.54]
["bitfinex","SOLUSD",1646990834209,1.8,82.31,82.29,32.7551]
["bitfinex","SOLUSD",1646990834409,1.8,82.31,82.291,29.49061884]
["bitfinex","SOLUSD",1646990834612,1.8,82.31,82.291,74.39141248]
["bitfinex","SOLUSD",1646990834813,1.8,82.31,82.292,28.79083971]
["bitfinex","SOLUSD",1646990835009,1.8,82.31,82.292,74.39141248]
["bitfinex","SOLUSD",1646990835212,1.8,82.31,82.293,74.39141248]
["bitfinex","SOLUSD",1646990835609,1.8,82.31,82.294,58.28145855]
["bitfinex","SOLUSD",1646990836011,1.8,82.31,82.295,32.53509841]
["bitfinex","SOLUSD",1646990836412,1.8,82.31,82.3,14.54]
["bitfinex","SOLUSD",1646990836812,1.8,82.31,82.3,17.58447957]
["bitfinex","SOLUSD",1646990837412,1.8,82.31,82.3,47.07509841]
["bitfinex","SOLUSD",1646990838314,48.0202,82.366,82.3,47.07509841]
["bitfinex","SOLUSD",1646990838519,48.0202,82.366,82.3,72.82145855]
["bitfinex","SOLUSD",1646990839515,48.0202,82.366,82.3,90.81207915]
["bitfinex","SOLUSD",1646990839719,48.0202,82.366,82.301,121.9]
["bitfinex","SOLUSD",1646990840116,48.0202,82.366,82.303,121.9]
["bitfinex","SOLUSD",1646990840316,48.0202,82.366,82.302,79.08007915]
["bitfinex","SOLUSD",1646990840516,48.0202,82.366,82.304,79.08007915]
["bitfinex","SOLUSD",1646990840916,48.0202,82.366,82.305,79.08007915]
["bitfinex","SOLUSD",1646990841116,48.0202,82.366,82.32,14.54]
["bitfinex","SOLUSD",1646990843421,48.0202,82.366,82.32,46.83861884]
["bitfinex","SOLUSD",1646990846124,48.0202,82.366,82.32,64.72341884]
["bitfinex","SOLUSD",1646990847528,48.0202,82.366,82.32,46.83861884]
["bitfinex","SOLUSD",1646990850732,48.0202,82.366,82.32,14.54]
["bitfinex","SOLUSD",1646990850933,48.0202,82.366,82.31,18.2081]
["bitfinex","SOLUSD",1646990851137,121.9,82.365,82.306,3.04447957]
["bitfinex","SOLUSD",1646990851336,121.9,82.365,82.282,25.74636014]
["bitfinex","SOLUSD",1646990851567,121.9,82.365,82.281,3.04447957]
["bitfinex","SOLUSD",1646990851965,121.9,82.365,82.271,3.04447957]
["bitfinex","SOLUSD",1646990852167,6.074,82.364,82.271,3.04447957]
["bitfinex","SOLUSD",1646990853165,121.9,82.359,82.271,3.04447957]
["bitfinex","SOLUSD",1646990853466,121.9,82.357,82.271,3.04447957]
["bitfinex","SOLUSD",1646990853865,121.9,82.357,82.271,32.10150637]
["bitfinex","SOLUSD",1646990854068,121.9,82.355,82.271,32.10150637]
["bitfinex","SOLUSD",1646990854268,121.9,82.355,82.272,32.99660708]
["bitfinex","SOLUSD",1646990854669,121.9,82.355,82.273,62.05363388]
["bitfinex","SOLUSD",1646990855072,121.9,82.355,82.274,62.05363388]
["bitfinex","SOLUSD",1646990855470,121.9,82.355,82.275,62.05363388]
["bitfinex","SOLUSD",1646990856070,121.9,82.355,82.275,59.00915431]
["bitfinex","SOLUSD",1646990856670,121.9,82.355,82.275,29.0570268]
["bitfinex","SOLUSD",1646990857272,6.074,82.354,82.275,29.0570268]
["bitfinex","SOLUSD",1646990857676,6.074,82.354,82.27,75.2668]
["bitfinex","SOLUSD",1646990859074,6.074,82.354,82.27,104.3238268]
["bitfinex","SOLUSD",1646990859275,6.074,82.354,82.271,29.95212751]
["bitfinex","SOLUSD",1646990859678,6.074,82.354,82.272,29.0570268]
["bitfinex","SOLUSD",1646990859976,6.074,82.354,82.273,29.95212751]
["bitfinex","SOLUSD",1646990860376,6.074,82.354,82.274,29.0570268]
["bitfinex","SOLUSD",1646990860776,6.074,82.354,82.275,29.95212751]
["bitfinex","SOLUSD",1646990861380,6.074,82.354,82.275,59.00915431]
["bitfinex","SOLUSD",1646990863078,6.074,82.354,82.275,29.95212751]
["bitfinex","SOLUSD",1646990864382,6.074,82.354,82.276,29.0570268]
["bitfinex","SOLUSD",1646990864782,121.9,82.355,82.277,29.95212751]
["bitfinex","SOLUSD",1646990864984,121.9,82.355,82.277,58.96582098]
["bitfinex","SOLUSD",1646990865786,6.074,82.354,82.277,58.96582098]
["bitfinex","SOLUSD",1646990866184,23.9485,82.356,82.281,121.9]
["bitfinex","SOLUSD",1646990866386,23.9485,82.356,82.292,5.67843647]
["bitfinex","SOLUSD",1646990866688,23.9485,82.356,82.3,14.54]
["bitfinex","SOLUSD",1646990867084,23.9485,82.356,82.301,62.09696721]
["bitfinex","SOLUSD",1646990867286,23.9485,82.356,82.301,61.59696721]
["bitfinex","SOLUSD",1646990867484,23.9485,82.356,82.302,3.04447957]
["bitfinex","SOLUSD",1646990868087,23.9485,82.356,82.3,14.54]
["bitfinex","SOLUSD",1646990869791,121.9,82.355,82.3,14.54]
["bitfinex","SOLUSD",1646990869989,121.9,82.355,82.283,3.04447957]
["bitfinex","SOLUSD",1646990870213,121.9,82.355,82.28,75.2337]
["bitfinex","SOLUSD",1646990870396,23.9485,82.356,82.277,29.99546084]
["bitfinex","SOLUSD",1646990870589,121.9,82.355,82.27,14.54]
["bitfinex","SOLUSD",1646990870789,121.9,82.355,82.278,3.04447957]
["bitfinex","SOLUSD",1646990871390,23.9485,82.356,82.278,3.04447957]
["bitfinex","SOLUSD",1646990871590,121.9,82.355,82.278,3.04447957]
["bitfinex","SOLUSD",1646990872689,127.22,82.355,82.278,3.04447957]
["bitfinex","SOLUSD",1646990873891,6.074,82.354,82.278,3.04447957]
["bitfinex","SOLUSD",1646990875692,6.074,82.354,82.27,18.2194]
["bitfinex","SOLUSD",1646990875893,6.074,82.354,82.267,3.04447957]
["bitfinex","SOLUSD",1646990876697,6.074,82.354,82.268,27.65546084]
["bitfinex","SOLUSD",1646990878202,6.074,82.354,82.267,3.04447957]
["bitfinex","SOLUSD",1646990879800,6.074,82.354,82.268,27.65546084]
["bitfinex","SOLUSD",1646990882102,6.074,82.354,82.27,14.54]
["bitfinex","SOLUSD",1646990884704,6.074,82.354,82.271,60.92]
["bitfinex","SOLUSD",1646990885102,127.974,82.355,82.271,118.38030055]
["bitfinex","SOLUSD",1646990885324,127.974,82.355,82.273,60.92]
["bitfinex","SOLUSD",1646990885724,23.9485,82.356,82.275,60.92]
["bitfinex","SOLUSD",1646990886029,23.9485,82.356,82.281,60.92]
["bitfinex","SOLUSD",1646990886227,121.9,82.355,82.281,60.92]
["bitfinex","SOLUSD",1646990886427,121.9,82.355,82.282,3.04447957]
["bitfinex","SOLUSD",1646990887830,121.9,82.355,82.282,3.61291715]
["bitfinex","SOLUSD",1646990889132,127.973,82.355,82.282,3.61291715]
["bitfinex","SOLUSD",1646990889838,6.073,82.355,82.282,3.61291715]
["bitfinex","SOLUSD",1646990890234,23.9485,82.356,82.282,3.61291715]
["bitfinex","SOLUSD",1646990890736,23.9485,82.356,82.283,60.92]
["bitfinex","SOLUSD",1646990890935,23.9485,82.356,82.283,63.96447957]
["bitfinex","SOLUSD",1646990891139,23.9485,82.356,82.285,60.92]
["bitfinex","SOLUSD",1646990891535,23.9485,82.356,82.287,60.92]
["bitfinex","SOLUSD",1646990891736,23.9485,82.356,82.301,60.92]
["bitfinex","SOLUSD",1646990892137,23.9485,82.356,82.302,3.04447957]
["bitfinex","SOLUSD",1646990892335,23.9485,82.356,82.303,60.92]
["bitfinex","SOLUSD",1646990892735,23.9485,82.356,82.304,3.04447957]
["bitfinex","SOLUSD",1646990897945,6.073,82.397,82.306,60.92]
["bitfinex","SOLUSD",1646990898143,24.5075,82.396,82.32,14.54]
["bitfinex","SOLUSD",1646990898344,24.5075,82.396,82.321,60.92]
["bitfinex","SOLUSD",1646990898745,24.5075,82.396,82.321,63.96447957]
["bitfinex","SOLUSD",1646990898948,52.61494379,82.386,82.322,3.04447957]
["bitfinex","SOLUSD",1646990899545,24.8004,82.385,82.322,3.04447957]
["bitfinex","SOLUSD",1646990899946,62.99738627,82.373,82.322,3.04447957]
["bitfinex","SOLUSD",1646990900245,24.8004,82.372,82.322,3.04447957]
["bitfinex","SOLUSD",1646990901150,24.8004,82.372,82.323,60.92]
["bitfinex","SOLUSD",1646990906156,24.8004,82.372,82.324,3.04447957]
["bitfinex","SOLUSD",1646990906557,24.8004,82.372,82.325,26.76036014]
["bitfinex","SOLUSD",1646990906756,24.8004,82.372,82.33,14.54]
["bitfinex","SOLUSD",1646990907157,24.8004,82.372,82.34,18.2084]
["bitfinex","SOLUSD",1646990911682,24.8004,82.372,82.33,18.2106]
["bitfinex","SOLUSD",1646990911881,24.8004,82.372,82.323,60.92]
["bitfinex","SOLUSD",1646990915484,24.8004,82.372,82.324,3.04447957]
["bitfinex","SOLUSD",1646990918195,24.8004,82.372,82.321,60.92]
["bitfinex","SOLUSD",1646990918798,30.1004,82.372,82.321,60.92]
["bitfinex","SOLUSD",1646990920600,24.8004,82.372,82.321,60.92]
["bitfinex","SOLUSD",1646990921799,24.8004,82.372,82.313,60.92]
["bitfinex","SOLUSD",1646990922801,24.8004,82.372,82.314,6.072]
["bitfinex","SOLUSD",1646990925003,24.8004,82.372,82.315,3.04447957]
["bitfinex","SOLUSD",1646990925206,24.8004,82.372,82.316,6.072]
["bitfinex","SOLUSD",1646990927111,24.8004,82.372,82.314,6.072]
["bitfinex","SOLUSD",1646990927312,24.8004,82.372,82.312,6.072]
["bitfinex","SOLUSD",1646990928519,24.8004,82.372,82.313,60.92]
["bitfinex","SOLUSD",1646990928711,24.8004,82.372,82.314,6.072]
["bitfinex","SOLUSD",1646990928912,24.8004,82.372,82.315,60.92]
["bitfinex","SOLUSD",1646990929115,24.8004,82.372,82.316,6.072]
["bitfinex","SOLUSD",1646990932947,24.8004,82.372,82.315,60.92]
["bitfinex","SOLUSD",1646990933146,31.5204,82.372,82.315,60.92]
["bitfinex","SOLUSD",1646990934347,31.5204,82.372,82.316,60.92]
["bitfinex","SOLUSD",1646990934546,24.8004,82.372,82.316,60.92]
["bitfinex","SOLUSD",1646990939857,24.8004,82.372,82.311,66.992]
["bitfinex","SOLUSD",1646990940859,24.8004,82.372,82.313,60.92]
["bitfinex","SOLUSD",1646990941058,24.8004,82.372,82.314,6.072]
["bitfinex","SOLUSD",1646990941262,24.8004,82.372,82.314,32.83236014]
["bitfinex","SOLUSD",1646990941486,24.8004,82.372,82.315,60.92]
["bitfinex","SOLUSD",1646990941659,24.8004,82.372,82.315,87.68036014]
["bitfinex","SOLUSD",1646990942261,24.8004,82.372,82.315,60.92]
["bitfinex","SOLUSD",1646990946369,24.8004,82.372,82.311,66.992]
["bitfinex","SOLUSD",1646990946666,24.8004,82.372,82.311,70.03647957]
["bitfinex","SOLUSD",1646990948876,24.8004,82.372,82.311,96.79683971]
["bitfinex","SOLUSD",1646990949495,24.8004,82.372,82.311,70.03647957]
["bitfinex","SOLUSD",1646990950594,24.8004,82.372,82.313,60.92]
["bitfinex","SOLUSD",1646990952095,24.8004,82.372,82.315,60.92]
["bitfinex","SOLUSD",1646990952497,24.8004,82.372,82.315,88.57330353]
["bitfinex","SOLUSD",1646990953195,24.8004,82.372,82.315,60.92]
["bitfinex","SOLUSD",1646990953495,24.8004,82.372,82.316,3.04447957]
["bitfinex","SOLUSD",1646990955800,24.8004,82.372,82.315,60.92]
["bitfinex","SOLUSD",1646990957201,24.8004,82.372,82.311,66.992]
["bitfinex","SOLUSD",1646990957604,24.8004,82.372,82.313,60.92]
["bitfinex","SOLUSD",1646990958005,24.8004,82.372,82.315,60.92]
["bitfinex","SOLUSD",1646990958305,24.8004,82.372,82.315,87.68036014]
["bitfinex","SOLUSD",1646990965615,24.8004,82.372,82.315,116.16647924]
["bitfinex","SOLUSD",1646990967216,24.8004,82.372,82.315,89.4061191]
["bitfinex","SOLUSD",1646990967418,24.8004,82.372,82.315,86.36163953]
["bitfinex","SOLUSD",1646990971527,24.8004,82.372,82.316,3.04447957]
["bitfinex","SOLUSD",1646990971724,24.8004,82.372,82.315,86.36163953]
["bitfinex","SOLUSD",1646990971925,24.8004,82.372,82.317,25.44163953]
["bitfinex","SOLUSD",1646990972227,24.8004,82.372,82.318,60.92]
["bitfinex","SOLUSD",1646990973129,24.8004,82.372,82.318,63.96447957]
["bitfinex","SOLUSD",1646990974531,24.8004,82.372,82.318,60.92]
["bitfinex","SOLUSD",1646990974734,121.9,82.371,82.318,60.92]
["bitfinex","SOLUSD",1646990974934,121.9,82.371,82.311,6.072]
["bitfinex","SOLUSD",1646990974935,75.0,82.369,82.311,6.072]
["bitfinex","SOLUSD",1646990975134,6.072,82.368,82.311,6.072]
["bitfinex","SOLUSD",1646990975342,121.9,82.368,82.311,6.072]
["bitfinex","SOLUSD",1646990977543,75.0,82.369,82.311,6.072]
["bitfinex","SOLUSD",1646990978144,121.9,82.368,82.311,6.072]
["bitfinex","SOLUSD",1646990978345,24.8004,82.372,82.311,6.072]
["bitfinex","SOLUSD",1646990981748,24.8004,82.372,82.31,18.2154]
["bitfinex","SOLUSD",1646990982157,24.8004,82.372,82.312,3.04447957]
["bitfinex","SOLUSD",1646990982352,24.8004,82.372,82.313,6.072]
["bitfinex","SOLUSD",1646990982549,24.8004,82.372,82.313,32.05236014]
["bitfinex","SOLUSD",1646990982752,1.66276071,82.409,82.314,3.04447957]
["bitfinex","SOLUSD",1646990983050,90.42867991,82.397,82.315,29.6442]
["bitfinex","SOLUSD",1646990983252,90.42867991,82.397,82.315,93.15726196]
["bitfinex","SOLUSD",1646990983450,90.42867991,82.397,82.316,50.14210653]
["bitfinex","SOLUSD",1646990983651,90.42867991,82.397,82.33,14.54]
["bitfinex","SOLUSD",1646990983855,90.42867991,82.397,82.34,18.2071]
["bitfinex","SOLUSD",1646990984352,24.7803,82.397,82.34,18.2071]
["bitfinex","SOLUSD",1646990988060,24.7803,82.397,82.341,6.07]
["bitfinex","SOLUSD",1646990988460,24.7803,82.397,82.35,18.2063]
["bitfinex","SOLUSD",1646990999573,24.7803,82.397,82.339,6.069]
["bitfinex","SOLUSD",1646991001081,24.7803,82.397,82.34,18.2085]
["bitfinex","SOLUSD",1646991001280,24.7803,82.397,82.341,6.07]
["bitfinex","SOLUSD",1646991002498,24.7803,82.397,82.35,18.2062]
["bitfinex","SOLUSD",1646991004704,121.9,82.396,82.339,6.069]
["bitfinex","SOLUSD",1646991006203,29.7503,82.397,82.339,6.069]
["bitfinex","SOLUSD",1646991006404,29.7503,82.397,82.34,18.2088]
["bitfinex","SOLUSD",1646991006604,24.7803,82.397,82.34,21.25327957]
["bitfinex","SOLUSD",1646991008006,121.9,82.396,82.339,6.069]
["bitfinex","SOLUSD",1646991009212,31.6803,82.397,82.339,6.069]
["bitfinex","SOLUSD",1646991009612,6.07,82.396,82.339,6.069]
["bitfinex","SOLUSD",1646991009812,127.97,82.396,82.339,6.069]
["bitfinex","SOLUSD",1646991016019,121.9,82.396,82.339,6.069]
["bitfinex","SOLUSD",1646991018123,127.32,82.396,82.339,6.069]
["bitfinex","SOLUSD",1646991019324,127.97,82.396,82.339,6.069]
["bitfinex","SOLUSD",1646991020428,6.07,82.395,82.339,6.069]
["bitfinex","SOLUSD",1646991021730,127.97,82.396,82.339,6.069]
["bitfinex","SOLUSD",1646991022627,121.9,82.379,82.339,6.069]
["bitfinex","SOLUSD",1646991022825,121.9,82.377,82.339,6.069]
["bitfinex","SOLUSD",1646991034259,121.9,82.377,82.338,18.626]
["bitfinex","SOLUSD",1646991043773,121.9,82.369,82.338,18.626]
["bitfinex","SOLUSD",1646991043971,121.9,82.367,82.338,18.626]
["bitfinex","SOLUSD",1646991044172,121.9,82.365,82.338,18.626]
["bitfinex","SOLUSD",1646991045876,23.7468,82.366,82.338,18.626]
["bitfinex","SOLUSD",1646991046500,121.9,82.365,82.338,18.626]
["bitfinex","SOLUSD",1646991048705,23.7468,82.366,82.338,18.626]
["bitfinex","SOLUSD",1646991059325,121.9,82.365,82.338,18.626]
["bitfinex","SOLUSD",1646991060122,129.25,82.365,82.338,18.626]
["bitfinex","SOLUSD",1646991062924,129.25,82.365,82.338,19.19375491]
["bitfinex","SOLUSD",1646991064127,121.9,82.365,82.338,19.19375491]
["bitfinex","SOLUSD",1646991065529,126.63,82.365,82.338,19.19375491]
["bitfinex","SOLUSD",1646991068732,126.63,82.365,82.338,0.56775491]
["bitfinex","SOLUSD",1646991070737,195.04,82.357,82.271,25.41032028]
["bitfinex","SOLUSD",1646991070938,121.9,82.355,82.272,22.7767]
["bitfinex","SOLUSD",1646991071136,195.04,82.347,82.271,25.41032028]
["bitfinex","SOLUSD",1646991071338,121.9,82.345,82.261,25.41032028]
["bitfinex","SOLUSD",1646991071538,121.9,82.343,82.261,25.41032028]
["bitfinex","SOLUSD",1646991071738,121.9,82.339,82.261,25.41032028]
["bitfinex","SOLUSD",1646991073062,121.9,82.337,82.261,25.41032028]
["bitfinex","SOLUSD",1646991073266,121.9,82.337,82.269,18.16785412]
["bitfinex","SOLUSD",1646991073662,23.844,82.338,82.269,18.16785412]
["bitfinex","SOLUSD",1646991073663,121.9,82.335,82.269,18.16785412]
["bitfinex","SOLUSD",1646991074966,6.075,82.334,82.269,18.16785412]
["bitfinex","SOLUSD",1646991075366,6.075,82.334,82.26,18.2265]
["bitfinex","SOLUSD",1646991075867,6.075,82.334,82.268,138.7270268]
["bitfinex","SOLUSD",1646991076667,6.075,82.334,82.269,18.15321175]
["bitfinex","SOLUSD",1646991077068,6.075,82.334,82.268,113.7]
["bitfinex","SOLUSD",1646991077367,121.9,82.333,82.268,113.7]
["bitfinex","SOLUSD",1646991077569,6.075,82.332,82.268,113.7]
["bitfinex","SOLUSD",1646991080974,24.5722,82.336,82.269,3.04447957]
["bitfinex","SOLUSD",1646991081275,24.5722,82.336,82.27,14.54]
["bitfinex","SOLUSD",1646991081473,24.5722,82.336,82.27,52.13656277]
["bitfinex","SOLUSD",1646991081673,6.075,82.376,82.271,3.04447957]
["bitfinex","SOLUSD",1646991081873,24.4469,82.362,82.271,58.78001463]
["bitfinex","SOLUSD",1646991082074,121.9,82.361,82.272,15.15312208]
["bitfinex","SOLUSD",1646991082374,121.9,82.359,82.272,36.33657394]
["bitfinex","SOLUSD",1646991082574,121.9,82.359,82.273,3.04447957]
["bitfinex","SOLUSD",1646991082780,121.9,82.359,82.273,36.33657394]
["bitfinex","SOLUSD",1646991082977,195.04,82.357,82.273,21.18345186]
["bitfinex","SOLUSD",1646991083176,199.84,82.357,82.259,25.48792026]
["bitfinex","SOLUSD",1646991083377,6.074,82.356,82.259,25.48792026]
["bitfinex","SOLUSD",1646991083575,6.074,82.356,82.265,18.13891524]
["bitfinex","SOLUSD",1646991085276,6.074,82.356,82.265,40.58235593]
["bitfinex","SOLUSD",1646991085977,6.074,82.356,82.266,18.13891524]
["bitfinex","SOLUSD",1646991086175,121.9,82.349,82.266,18.13891524]
["bitfinex","SOLUSD",1646991086376,121.9,82.347,82.267,22.44344069]
["bitfinex","SOLUSD",1646991086576,6.074,82.346,82.267,22.44344069]
["bitfinex","SOLUSD",1646991086778,48.0201,82.348,82.268,18.13891524]
["bitfinex","SOLUSD",1646991086978,48.0201,82.348,82.28,110.73096199]
["bitfinex","SOLUSD",1646991087378,23.2898,82.348,82.281,22.44344069]
["bitfinex","SOLUSD",1646991087577,121.9,82.359,82.281,22.44344069]
["bitfinex","SOLUSD",1646991087578,121.9,82.359,82.281,57.62635855]
["bitfinex","SOLUSD",1646991087776,121.9,82.359,82.282,3.04447957]
["bitfinex","SOLUSD",1646991087979,121.9,82.359,82.282,57.62635855]
["bitfinex","SOLUSD",1646991088278,121.9,82.359,82.283,36.44296374]
["bitfinex","SOLUSD",1646991088478,127.973,82.389,82.283,81.01355855]
["bitfinex","SOLUSD",1646991088677,127.973,82.389,82.284,39.48744331]
["bitfinex","SOLUSD",1646991088876,127.973,82.389,82.284,57.62635855]
["bitfinex","SOLUSD",1646991089077,127.973,82.389,82.285,36.44296374]
["bitfinex","SOLUSD",1646991089277,127.973,82.389,82.285,57.62635855]
["bitfinex","SOLUSD",1646991089479,121.9,82.387,82.286,39.48744331]
["bitfinex","SOLUSD",1646991089678,6.072,82.386,82.3,14.54]
["bitfinex","SOLUSD",1646991089878,6.072,82.386,82.301,23.415]
["bitfinex","SOLUSD",1646991090178,6.072,82.386,82.301,44.59839481]
["bitfinex","SOLUSD",1646991090379,6.072,82.386,82.302,21.18339481]
["bitfinex","SOLUSD",1646991090777,6.072,82.386,82.303,43.6268355]
["bitfinex","SOLUSD",1646991091178,6.072,82.386,82.304,43.6268355]
["bitfinex","SOLUSD",1646991091579,6.072,82.386,82.305,21.18339481]
["bitfinex","SOLUSD",1646991091880,6.072,82.386,82.306,3.04447957]
["bitfinex","SOLUSD",1646991092078,6.072,82.386,82.306,21.18339481]
["bitfinex","SOLUSD",1646991092578,6.072,82.386,82.31,18.2122]
["bitfinex","SOLUSD",1646991092983,6.072,82.386,82.311,25.82897957]
["bitfinex","SOLUSD",1646991093379,6.072,82.386,82.312,3.04447957]
["bitfinex","SOLUSD",1646991094682,6.072,82.386,82.313,36.44296374]
["bitfinex","SOLUSD",1646991094882,48.16817288,82.388,82.313,54.54676689]
["bitfinex","SOLUSD",1646991095081,48.16817288,82.388,82.314,25.48792026]
["bitfinex","SOLUSD",1646991095283,48.16817288,82.388,82.314,57.59124646]
["bitfinex","SOLUSD",1646991095483,23.2898,82.392,82.315,39.48744331]
["bitfinex","SOLUSD",1646991095686,23.2898,82.392,82.315,57.59124646]
["bitfinex","SOLUSD",1646991095884,23.2898,82.392,82.316,39.48744331]
["bitfinex","SOLUSD",1646991096083,23.2898,82.392,82.32,14.54]
["bitfinex","SOLUSD",1646991096484,61.80377573,82.391,82.321,22.44344069]
["bitfinex","SOLUSD",1646991096684,61.80377573,82.391,82.321,62.66974331]
["bitfinex","SOLUSD",1646991096884,61.80377573,82.391,82.322,3.04447957]
["bitfinex","SOLUSD",1646991098585,121.9,82.39,82.322,3.04447957]
["bitfinex","SOLUSD",1646991098788,127.44,82.39,82.322,3.04447957]
["bitfinex","SOLUSD",1646991099687,127.44,82.39,82.321,23.1823]
["bitfinex","SOLUSD",1646991099892,6.071,82.389,82.321,23.1823]
["bitfinex","SOLUSD",1646991100889,127.44,82.39,82.321,23.1823]
["bitfinex","SOLUSD",1646991101090,145.6556,82.39,82.321,23.1823]
["bitfinex","SOLUSD",1646991105097,145.6556,82.39,82.321,48.20932681]
["bitfinex","SOLUSD",1646991105801,151.7266,82.39,82.321,48.20932681]
["bitfinex","SOLUSD",1646991107323,151.7266,82.39,82.321,23.1823]
["bitfinex","SOLUSD",1646991108524,6.071,82.389,82.321,23.1823]
["bitfinex","SOLUSD",1646991109126,6.071,82.389,82.321,48.20932681]
["bitfinex","SOLUSD",1646991110830,6.071,82.389,82.321,23.1823]
["bitfinex","SOLUSD",1646991112228,145.6556,82.39,82.321,23.1823]
["bitfinex","SOLUSD",1646991115231,133.511,82.39,82.322,28.07150638]
["bitfinex","SOLUSD",1646991115432,127.44,82.39,82.322,28.07150638]
["bitfinex","SOLUSD",1646991115632,121.9,82.39,82.323,28.07150638]
["bitfinex","SOLUSD",1646991115933,121.9,82.39,82.324,28.07150638]
["bitfinex","SOLUSD",1646991117433,121.9,82.39,82.324,3.04447957]
["bitfinex","SOLUSD",1646991121338,121.9,82.39,82.325,6.071]
["bitfinex","SOLUSD",1646991123039,140.1158,82.39,82.325,6.071]
["bitfinex","SOLUSD",1646991123641,6.071,82.389,82.324,3.04447957]
["bitfinex","SOLUSD",1646991124042,127.971,82.39,82.324,28.07150638]
["bitfinex","SOLUSD",1646991126554,127.971,82.39,82.324,3.04447957]
["bitfinex","SOLUSD",1646991126848,121.9,82.39,82.325,6.071]
["bitfinex","SOLUSD",1646991130556,121.9,82.39,82.324,3.04447957]
["bitfinex","SOLUSD",1646991130755,129.27,82.39,82.324,3.04447957]
["bitfinex","SOLUSD",1646991133984,121.9,82.39,82.324,3.04447957]
["bitfinex","SOLUSD",1646991134981,6.071,82.389,82.324,3.04447957]
["bitfinex","SOLUSD",1646991135381,6.071,82.389,82.321,23.1823]
["bitfinex","SOLUSD",1646991136081,121.9,82.388,82.321,23.1823]
["bitfinex","SOLUSD",1646991136281,6.071,82.387,82.321,23.1823]
["bitfinex","SOLUSD",1646991137585,6.071,82.388,82.321,23.1823]
["bitfinex","SOLUSD",1646991138685,121.9,82.386,82.318,3.04447957]
["bitfinex","SOLUSD",1646991138887,6.071,82.385,82.318,3.04447957]
["bitfinex","SOLUSD",1646991141486,121.9,82.379,82.309,22.44344069]
["bitfinex","SOLUSD",1646991141697,121.9,82.377,82.309,22.44344069]
["bitfinex","SOLUSD",1646991141889,6.072,82.376,82.303,16.16618972]
["bitfinex","SOLUSD",1646991142294,6.072,82.376,82.297,22.44344069]
["bitfinex","SOLUSD",1646991142493,18.2292,82.34,82.29,3.04447957]
["bitfinex","SOLUSD",1646991142691,181.74860374,82.339,82.255,29.287]
["bitfinex","SOLUSD",1646991142896,228.97960374,82.339,82.255,29.287]
["bitfinex","SOLUSD",1646991143092,228.97960374,82.339,82.257,23.03369347]
["bitfinex","SOLUSD",1646991143290,228.97960374,82.339,82.258,6.075]
["bitfinex","SOLUSD",1646991143491,6.075,82.338,82.258,24.22470265]
["bitfinex","SOLUSD",1646991143892,6.075,82.338,82.259,18.14970265]
["bitfinex","SOLUSD",1646991144092,6.075,82.338,82.26,6.075]
["bitfinex","SOLUSD",1646991144296,6.075,82.338,82.261,18.14970265]
["bitfinex","SOLUSD",1646991144491,6.075,82.338,82.262,6.075]
["bitfinex","SOLUSD",1646991144894,6.075,82.338,82.263,18.14970265]
["bitfinex","SOLUSD",1646991145092,6.075,82.338,82.264,6.075]
["bitfinex","SOLUSD",1646991145495,195.04,82.337,82.264,6.075]
["bitfinex","SOLUSD",1646991145694,6.075,82.336,82.264,6.075]
["bitfinex","SOLUSD",1646991145894,6.075,82.336,82.257,6.075]
["bitfinex","SOLUSD",1646991146395,6.075,82.336,82.258,18.15483339]
["bitfinex","SOLUSD",1646991147196,6.075,82.336,82.256,6.075]
["bitfinex","SOLUSD",1646991148598,6.075,82.336,82.251,6.075]
["bitfinex","SOLUSD",1646991150701,6.075,82.336,82.25,18.2283]
["bitfinex","SOLUSD",1646991151302,6.075,82.336,82.25,21.27277957]
["bitfinex","SOLUSD",1646991151726,6.075,82.336,82.25,18.2283]
["bitfinex","SOLUSD",1646991153226,121.9,82.329,82.243,30.2407]
["bitfinex","SOLUSD",1646991153427,6.075,82.328,82.243,30.2407]
["bitfinex","SOLUSD",1646991153626,6.075,82.328,82.246,24.18137892]
["bitfinex","SOLUSD",1646991154031,6.075,82.328,82.092,19.74937133]
["bitfinex","SOLUSD",1646991154032,222.54874168,82.327,82.232,23.03369347]
["bitfinex","SOLUSD",1646991154230,6.075,82.326,82.232,23.03369347]
["bitfinex","SOLUSD",1646991154432,51.68092395,82.278,82.215,6.075]
["bitfinex","SOLUSD",1646991154631,146.2988,82.277,82.205,6.079]
["bitfinex","SOLUSD",1646991154829,169.8808,82.277,82.205,6.079]
["bitfinex","SOLUSD",1646991155028,169.8808,82.277,82.204,24.6708]
["bitfinex","SOLUSD",1646991155233,169.8808,82.277,82.206,18.10333146]
["bitfinex","SOLUSD",1646991155730,169.8808,82.277,82.205,18.10333146]
["bitfinex","SOLUSD",1646991156030,169.8808,82.277,82.207,26.09983971]
["bitfinex","SOLUSD",1646991156232,169.8808,82.277,82.208,6.079]
["bitfinex","SOLUSD",1646991156436,169.8808,82.277,82.208,70.5225452]
["bitfinex","SOLUSD",1646991156631,169.8808,82.277,82.209,26.09983971]
["bitfinex","SOLUSD",1646991157533,169.8808,82.277,82.209,3.04447957]
["bitfinex","SOLUSD",1646991161137,51.68092395,82.278,82.21,41.28136014]
["bitfinex","SOLUSD",1646991161337,51.68092395,82.278,82.21,71.15739977]
["bitfinex","SOLUSD",1646991161538,51.68092395,82.278,82.211,3.04447957]
["bitfinex","SOLUSD",1646991161738,51.68092395,82.278,82.211,85.46855255]
["bitfinex","SOLUSD",1646991161937,51.68092395,82.278,82.212,64.36863925]
["bitfinex","SOLUSD",1646991162137,51.68092395,82.278,82.212,85.46855255]
["bitfinex","SOLUSD",1646991162340,51.68092395,82.278,82.213,64.36863925]
["bitfinex","SOLUSD",1646991162638,51.68092395,82.278,82.213,85.46855255]
["bitfinex","SOLUSD",1646991162837,51.68092395,82.278,82.214,67.41311882]
["bitfinex","SOLUSD",1646991163239,51.68092395,82.278,82.215,67.41312029]
["bitfinex","SOLUSD",1646991163637,51.68092395,82.278,82.216,18.55108694]
["bitfinex","SOLUSD",1646991164242,121.9,82.277,82.216,18.55108694]
["bitfinex","SOLUSD",1646991164842,121.9,82.277,82.21,18.2264]
["bitfinex","SOLUSD",1646991164843,121.9,82.275,82.205,113.7]
["bitfinex","SOLUSD",1646991165042,23.3772,82.276,82.205,113.7]
["bitfinex","SOLUSD",1646991165043,121.9,82.273,82.205,113.7]
["bitfinex","SOLUSD",1646991167041,121.9,82.269,82.194,3.04447957]
["bitfinex","SOLUSD",1646991167240,195.04,82.267,82.194,3.04447957]
["bitfinex","SOLUSD",1646991167442,6.08,82.266,82.181,26.83609856]
["bitfinex","SOLUSD",1646991167642,121.9,82.265,82.181,26.83609856]
["bitfinex","SOLUSD",1646991167841,6.081,82.264,82.182,3.04447957]
["bitfinex","SOLUSD",1646991168240,6.081,82.264,82.183,26.83609856]
["bitfinex","SOLUSD",1646991168640,6.081,82.264,82.184,3.04447957]
["bitfinex","SOLUSD",1646991168940,6.081,82.264,82.185,26.83609856]
["bitfinex","SOLUSD",1646991169342,121.9,82.265,82.186,3.04447957]
["bitfinex","SOLUSD",1646991169742,121.9,82.265,82.187,26.83609856]
["bitfinex","SOLUSD",1646991170046,121.9,82.265,82.188,3.04447957]
["bitfinex","SOLUSD",1646991170268,121.9,82.265,82.188,18.55108694]
["bitfinex","SOLUSD",1646991170442,121.9,82.265,82.189,26.83609856]
["bitfinex","SOLUSD",1646991172647,121.9,82.265,82.19,18.55108694]
["bitfinex","SOLUSD",1646991172845,121.9,82.265,82.19,36.78998694]
["bitfinex","SOLUSD",1646991173045,121.9,82.265,82.191,18.55108694]
["bitfinex","SOLUSD",1646991173344,121.9,82.265,82.191,15.50660737]
["bitfinex","SOLUSD",1646991173544,121.9,82.265,82.192,18.55108694]
["bitfinex","SOLUSD",1646991173944,121.9,82.265,82.193,3.04447957]
["bitfinex","SOLUSD",1646991175753,121.9,82.265,82.193,45.3871855]
["bitfinex","SOLUSD",1646991176155,121.9,82.265,82.194,3.04447957]
["bitfinex","SOLUSD",1646991176555,121.9,82.265,82.195,26.83609856]
["bitfinex","SOLUSD",1646991177654,6.08,82.277,82.195,26.83609856]
["bitfinex","SOLUSD",1646991177851,6.08,82.288,82.196,18.55108694]
["bitfinex","SOLUSD",1646991178051,6.079,82.301,82.196,18.55108694]
["bitfinex","SOLUSD",1646991178251,49.753,82.302,82.2,14.54]
["bitfinex","SOLUSD",1646991178652,121.9,82.301,82.201,45.3871855]
["bitfinex","SOLUSD",1646991179152,121.9,82.301,82.202,45.3871855]
["bitfinex","SOLUSD",1646991179551,121.9,82.301,82.203,45.3871855]
["bitfinex","SOLUSD",1646991179953,121.9,82.301,82.204,45.3871855]
["bitfinex","SOLUSD",1646991180354,121.9,82.301,82.205,18.55108694]
["bitfinex","SOLUSD",1646991180754,121.9,82.301,82.206,18.55108694]
["bitfinex","SOLUSD",1646991181157,121.9,82.301,82.207,45.3871855]
["bitfinex","SOLUSD",1646991181556,121.9,82.301,82.208,45.3871855]
["bitfinex","SOLUSD",1646991181757,6.079,82.3,82.208,45.3871855]
["bitfinex","SOLUSD",1646991181957,6.079,82.3,82.209,18.55108694]
["bitfinex","SOLUSD",1646991182158,6.079,82.3,82.209,45.3871855]
["bitfinex","SOLUSD",1646991182358,6.079,82.3,82.21,18.55108694]
["bitfinex","SOLUSD",1646991182662,6.079,82.3,82.211,3.04447957]
["bitfinex","SOLUSD",1646991183057,6.079,82.3,82.211,18.55108694]
["bitfinex","SOLUSD",1646991183258,6.079,82.3,82.211,45.3871855]
["bitfinex","SOLUSD",1646991183458,6.079,82.3,82.212,3.04447957]
["bitfinex","SOLUSD",1646991183857,6.079,82.3,82.213,15.50660737]
["bitfinex","SOLUSD",1646991184264,6.079,82.3,82.214,3.04447957]
["bitfinex","SOLUSD",1646991184563,121.9,82.301,82.214,3.04447957]
["bitfinex","SOLUSD",1646991188892,127.979,82.301,82.214,3.04447957]
["bitfinex","SOLUSD",1646991189994,18.2356,82.3,82.214,3.04447957]
["bitfinex","SOLUSD",1646991190193,121.9,82.299,82.214,3.04447957]
["bitfinex","SOLUSD",1646991190894,121.9,82.277,82.214,3.04447957]
["bitfinex","SOLUSD",1646991191193,146.2966,82.277,82.214,3.04447957]
["bitfinex","SOLUSD",1646991191693,24.3966,82.277,82.214,3.04447957]
["bitfinex","SOLUSD",1646991192293,24.3966,82.277,82.214,29.88057813]
["bitfinex","SOLUSD",1646991192693,127.979,82.301,82.215,3.04447957]
["bitfinex","SOLUSD",1646991192894,121.9,82.301,82.215,3.04447957]
["bitfinex","SOLUSD",1646991193097,121.9,82.301,82.216,26.83609856]
["bitfinex","SOLUSD",1646991193594,121.9,82.301,82.217,3.04447957]
["bitfinex","SOLUSD",1646991193896,55.19916366,82.298,82.217,3.04447957]
["bitfinex","SOLUSD",1646991194095,22.7209,82.3,82.218,26.83609856]
["bitfinex","SOLUSD",1646991194297,22.7209,82.3,82.22,14.54]
["bitfinex","SOLUSD",1646991194698,22.7209,82.3,82.221,51.90651292]
["bitfinex","SOLUSD",1646991195100,63.11247726,82.299,82.222,69.96491468]
["bitfinex","SOLUSD",1646991195498,63.11247726,82.299,82.223,69.96491468]
["bitfinex","SOLUSD",1646991195903,63.11247726,82.299,82.225,121.9]
["bitfinex","SOLUSD",1646991196301,63.11247726,82.299,82.226,3.04447957]
["bitfinex","SOLUSD",1646991196500,63.11247726,82.299,82.23,14.54]
["bitfinex","SOLUSD",1646991196700,63.11247726,82.299,82.23,32.769]
["bitfinex","SOLUSD",1646991196899,63.11247726,82.299,82.231,3.04447957]
["bitfinex","SOLUSD",1646991197100,63.11247726,82.299,82.231,21.11547246]
["bitfinex","SOLUSD",1646991197500,63.11247726,82.299,82.232,21.11547246]
["bitfinex","SOLUSD",1646991197801,63.11247726,82.299,82.233,3.04447957]
["bitfinex","SOLUSD",1646991198001,63.11247726,82.299,82.233,21.11547246]
["bitfinex","SOLUSD",1646991198410,63.11247726,82.299,82.234,3.04447957]
["bitfinex","SOLUSD",1646991198802,63.11247726,82.299,82.235,18.08889037]
["bitfinex","SOLUSD",1646991199202,63.11247726,82.299,82.236,3.04447957]
["bitfinex","SOLUSD",1646991199804,63.11247726,82.299,82.237,18.08889037]
["bitfinex","SOLUSD",1646991200211,63.11247726,82.299,82.238,3.04447957]
["bitfinex","SOLUSD",1646991201007,63.11247726,82.299,82.239,18.11131616]
["bitfinex","SOLUSD",1646991201405,63.11247726,82.299,82.24,3.04447957]
["bitfinex","SOLUSD",1646991201807,63.11247726,82.299,82.241,18.11131616]
["bitfinex","SOLUSD",1646991202208,63.11247726,82.299,82.242,3.04447957]
["bitfinex","SOLUSD",1646991202609,63.11247726,82.299,82.243,18.11131616]
["bitfinex","SOLUSD",1646991207314,63.11247726,82.299,82.233,24.18831616]
["bitfinex","SOLUSD",1646991207614,63.11247726,82.299,82.234,18.11131616]
["bitfinex","SOLUSD",1646991207818,121.9,82.298,82.235,6.077]
["bitfinex","SOLUSD",1646991208516,121.9,82.298,82.236,18.11131616]
["bitfinex","SOLUSD",1646991208715,63.11247726,82.299,82.237,6.077]
["bitfinex","SOLUSD",1646991209315,63.11247726,82.299,82.238,18.11131616]
["bitfinex","SOLUSD",1646991209619,121.9,82.298,82.239,6.077]
["bitfinex","SOLUSD",1646991209815,63.11247726,82.299,82.239,6.077]
["bitfinex","SOLUSD",1646991210016,63.11247726,82.299,82.24,18.11131616]
["bitfinex","SOLUSD",1646991210217,63.11247726,82.299,82.241,6.077]
["bitfinex","SOLUSD",1646991210922,63.11247726,82.299,82.242,18.11131616]
["bitfinex","SOLUSD",1646991211322,63.11247726,82.299,82.238,26.83609856]
["bitfinex","SOLUSD",1646991211323,121.9,82.298,82.239,18.11131616]
["bitfinex","SOLUSD",1646991211743,63.11247726,82.299,82.239,18.11131616]
["bitfinex","SOLUSD",1646991213044,121.9,82.298,82.239,18.11131616]
["bitfinex","SOLUSD",1646991213645,121.9,82.298,82.24,6.077]
["bitfinex","SOLUSD",1646991214049,121.9,82.298,82.235,6.077]
["bitfinex","SOLUSD",1646991214245,121.9,82.298,82.241,18.11131616]
["bitfinex","SOLUSD",1646991214647,121.9,82.298,82.236,18.11131616]
["bitfinex","SOLUSD",1646991214845,121.9,82.298,82.237,6.077]
["bitfinex","SOLUSD",1646991215046,63.11247726,82.299,82.237,6.077]
["bitfinex","SOLUSD",1646991215247,63.11247726,82.299,82.238,18.11131616]
["bitfinex","SOLUSD",1646991215448,63.11247726,82.299,82.239,6.077]
["bitfinex","SOLUSD",1646991215747,121.9,82.298,82.239,6.077]
["bitfinex","SOLUSD",1646991215949,121.9,82.298,82.24,18.11131616]
["bitfinex","SOLUSD",1646991216751,121.9,82.298,82.234,18.11131616]
["bitfinex","SOLUSD",1646991217751,121.9,82.298,82.231,18.11131616]
["bitfinex","SOLUSD",1646991217955,121.9,82.298,82.235,18.11131616]
["bitfinex","SOLUSD",1646991218354,63.11247726,82.299,82.231,18.11131616]
["bitfinex","SOLUSD",1646991218756,63.11247726,82.299,82.231,44.94741472]
["bitfinex","SOLUSD",1646991218954,63.11247726,82.299,82.231,18.11131616]
["bitfinex","SOLUSD",1646991219158,185.01247726,82.299,82.232,44.94741472]
["bitfinex","SOLUSD",1646991219353,63.11247726,82.299,82.232,44.94741472]
["bitfinex","SOLUSD",1646991219555,185.01247726,82.299,82.233,18.11131616]
["bitfinex","SOLUSD",1646991221059,185.01247726,82.299,82.233,44.94741472]
["bitfinex","SOLUSD",1646991221256,63.11247726,82.299,82.233,44.94741472]
["bitfinex","SOLUSD",1646991221456,63.11247726,82.299,82.234,24.18831616]
["bitfinex","SOLUSD",1646991221964,63.11247726,82.299,82.235,44.94741472]
["bitfinex","SOLUSD",1646991222160,63.11247726,82.299,82.236,6.077]
["bitfinex","SOLUSD",1646991222557,63.11247726,82.299,82.237,18.11131616]
["bitfinex","SOLUSD",1646991222760,185.01247726,82.299,82.237,18.11131616]
["bitfinex","SOLUSD",1646991223759,185.01247726,82.299,82.231,18.11131616]
["bitfinex","SOLUSD",1646991224562,63.11247726,82.299,82.231,18.11131616]
["bitfinex","SOLUSD",1646991224758,185.01247726,82.299,82.231,18.11131616]
["bitfinex","SOLUSD",1646991225259,63.11247726,82.299,82.231,18.11131616]
["bitfinex","SOLUSD",1646991225858,185.01247726,82.299,82.231,18.11131616]
["bitfinex","SOLUSD",1646991226458,185.01247726,82.299,82.232,6.077]
["bitfinex","SOLUSD",1646991227160,185.01247726,82.299,82.233,18.11131616]
["bitfinex","SOLUSD",1646991227359,185.01247726,82.299,82.234,6.077]
["bitfinex","SOLUSD",1646991227959,185.01247726,82.299,82.235,18.11131616]
["bitfinex","SOLUSD",1646991228559,63.11247726,82.299,82.235,18.11131616]
["bitfinex","SOLUSD",1646991228860,63.11247726,82.299,82.236,3.04447957]
["bitfinex","SOLUSD",1646991229061,63.11247726,82.299,82.236,21.15579573]
["bitfinex","SOLUSD",1646991229464,63.11247726,82.299,82.237,21.15579573]
["bitfinex","SOLUSD",1646991229861,63.11247726,82.299,82.238,21.15579573]
["bitfinex","SOLUSD",1646991230259,63.11247726,82.299,82.239,21.15579573]
["bitfinex","SOLUSD",1646991230559,63.11247726,82.299,82.239,18.11131616]
["bitfinex","SOLUSD",1646991230761,63.11247726,82.299,82.24,18.11131616]
["bitfinex","SOLUSD",1646991231060,185.01247726,82.299,82.232,18.11131616]
["bitfinex","SOLUSD",1646991231260,185.01247726,82.299,82.233,6.077]
["bitfinex","SOLUSD",1646991231462,185.01247726,82.299,82.234,18.11131616]
["bitfinex","SOLUSD",1646991232063,185.01247726,82.299,82.232,18.11131616]
["bitfinex","SOLUSD",1646991232262,185.01247726,82.299,82.233,6.077]
["bitfinex","SOLUSD",1646991232860,185.01247726,82.299,82.234,18.11131616]
["bitfinex","SOLUSD",1646991241605,191.08947726,82.299,82.234,18.11131616]
["bitfinex","SOLUSD",1646991243716,185.01247726,82.299,82.234,18.11131616]
["bitfinex","SOLUSD",1646991252020,6.077,82.298,82.234,18.11131616]
["bitfinex","SOLUSD",1646991252222,121.9,82.289,82.234,18.11131616]
["bitfinex","SOLUSD",1646991252420,121.9,82.287,82.233,6.077]
["bitfinex","SOLUSD",1646991261368,24.9943,82.288,82.233,6.077]
["bitfinex","SOLUSD",1646991261768,24.9943,82.288,82.234,30.8935477]
["bitfinex","SOLUSD",1646991261965,24.9943,82.288,82.234,49.04206426]
["bitfinex","SOLUSD",1646991262168,24.9943,82.288,82.235,30.8935477]
["bitfinex","SOLUSD",1646991262366,24.9943,82.288,82.235,49.04206426]
["bitfinex","SOLUSD",1646991262568,24.9943,82.288,82.236,30.8935477]
["bitfinex","SOLUSD",1646991262767,24.9943,82.288,82.236,49.04206426]
["bitfinex","SOLUSD",1646991262969,24.9943,82.288,82.237,27.84906813]
["bitfinex","SOLUSD",1646991263167,24.9943,82.288,82.237,45.99758469]
["bitfinex","SOLUSD",1646991263569,24.9943,82.288,82.238,18.14851656]
["bitfinex","SOLUSD",1646991264469,24.9943,82.288,82.239,9.12247957]
["bitfinex","SOLUSD",1646991264872,24.9943,82.288,82.24,30.8935477]
["bitfinex","SOLUSD",1646991265170,24.9943,82.288,82.241,6.077]
["bitfinex","SOLUSD",1646991265370,24.9943,82.288,82.241,9.12147957]
["bitfinex","SOLUSD",1646991265570,24.9943,82.288,82.242,18.14851656]
["bitfinex","SOLUSD",1646991266678,24.9943,82.288,82.243,6.077]
["bitfinex","SOLUSD",1646991266872,24.9943,82.288,82.242,18.14851656]
["bitfinex","SOLUSD",1646991267071,24.9943,82.288,82.231,3.04447957]
["bitfinex","SOLUSD",1646991267470,24.9943,82.288,82.232,52.06533784]
["bitfinex","SOLUSD",1646991267872,24.9943,82.288,82.233,49.03181741]
["bitfinex","SOLUSD",1646991268072,24.9943,82.288,82.234,6.078]
["bitfinex","SOLUSD",1646991268273,24.9943,82.288,82.234,55.10981741]
["bitfinex","SOLUSD",1646991268476,24.5916,82.326,82.235,48.86983336]
["bitfinex","SOLUSD",1646991268677,1.66276071,82.333,82.236,151.8818]
["bitfinex","SOLUSD",1646991268878,1.66276071,82.35,82.25,14.54]
["bitfinex","SOLUSD",1646991269075,60.79470329,82.348,82.251,29.9818]
["bitfinex","SOLUSD",1646991269275,6.075,82.347,82.251,29.9818]
["bitfinex","SOLUSD",1646991269475,6.075,82.347,82.251,60.8753477]
["bitfinex","SOLUSD",1646991269675,121.9,82.346,82.252,18.13826971]
["bitfinex","SOLUSD",1646991269875,18.2319,82.32,82.253,6.075]
["bitfinex","SOLUSD",1646991270077,121.9,82.317,82.253,6.075]
["bitfinex","SOLUSD",1646991270478,52.69679167,82.318,82.254,18.13826971]
["bitfinex","SOLUSD",1646991270777,52.69679167,82.318,82.255,6.075]
["bitfinex","SOLUSD",1646991271179,52.69679167,82.318,82.256,18.13826971]
["bitfinex","SOLUSD",1646991271378,52.69679167,82.318,82.257,6.075]
["bitfinex","SOLUSD",1646991271778,52.69679167,82.318,82.258,21.18274928]
["bitfinex","SOLUSD",1646991271977,52.69679167,82.318,82.259,6.075]
["bitfinex","SOLUSD",1646991272179,52.69679167,82.318,82.259,24.21326971]
["bitfinex","SOLUSD",1646991272576,52.69679167,82.318,82.26,18.13826971]
["bitfinex","SOLUSD",1646991272980,52.69679167,82.318,82.252,6.075]
["bitfinex","SOLUSD",1646991273480,52.69679167,82.318,82.253,18.11827582]
["bitfinex","SOLUSD",1646991273678,52.69679167,82.318,82.254,6.075]
["bitfinex","SOLUSD",1646991274085,52.69679167,82.318,82.254,9.11947957]
["bitfinex","SOLUSD",1646991274287,52.69679167,82.318,82.255,21.16275539]
["bitfinex","SOLUSD",1646991274688,52.69679167,82.318,82.256,21.16275539]
["bitfinex","SOLUSD",1646991275089,52.69679167,82.318,82.257,21.16275539]
["bitfinex","SOLUSD",1646991275510,52.69679167,82.318,82.258,18.11827582]
["bitfinex","SOLUSD",1646991275911,52.69679167,82.318,82.257,3.04447957]
["bitfinex","SOLUSD",1646991277320,121.9,82.317,82.257,3.04447957]
["bitfinex","SOLUSD",1646991279615,121.9,82.317,82.254,6.075]
["bitfinex","SOLUSD",1646991279816,128.43,82.317,82.254,6.075]
["bitfinex","SOLUSD",1646991280016,128.43,82.317,82.255,18.10788901]
["bitfinex","SOLUSD",1646991280417,128.43,82.317,82.254,6.075]
["bitfinex","SOLUSD",1646991284424,6.075,82.316,82.254,6.075]
["bitfinex","SOLUSD",1646991284623,121.9,82.309,82.254,6.075]
["bitfinex","SOLUSD",1646991285421,121.9,82.307,82.254,6.075]
["bitfinex","SOLUSD",1646991288023,121.9,82.307,82.241,24.83]
["bitfinex","SOLUSD",1646991288624,121.9,82.307,82.225,32.74665404]
["bitfinex","SOLUSD",1646991289028,121.9,82.307,82.227,18.11918098]
["bitfinex","SOLUSD",1646991289428,121.9,82.307,82.228,27.58213479]
["bitfinex","SOLUSD",1646991289726,121.9,82.307,82.229,18.11918098]
["bitfinex","SOLUSD",1646991290126,121.9,82.307,82.23,27.58213479]
["bitfinex","SOLUSD",1646991290626,121.9,82.307,82.231,18.11918098]
["bitfinex","SOLUSD",1646991292026,121.9,82.307,82.231,45.70131577]
["bitfinex","SOLUSD",1646991292527,121.9,82.307,82.232,18.11918098]
["bitfinex","SOLUSD",1646991292935,121.9,82.307,82.233,27.58213479]
["bitfinex","SOLUSD",1646991293330,121.9,82.307,82.234,18.11918098]
["bitfinex","SOLUSD",1646991293532,121.9,82.307,82.235,23.5776]
["bitfinex","SOLUSD",1646991295531,121.9,82.307,82.236,6.077]
["bitfinex","SOLUSD",1646991296134,121.9,82.307,82.237,27.58213479]
["bitfinex","SOLUSD",1646991297733,121.9,82.307,82.236,6.077]
["bitfinex","SOLUSD",1646991302342,121.9,82.307,82.235,23.5776]
["bitfinex","SOLUSD",1646991302543,129.35,82.307,82.235,23.5776]
["bitfinex","SOLUSD",1646991304144,121.9,82.307,82.235,23.5776]
["bitfinex","SOLUSD",1646991304347,121.9,82.307,82.235,51.15973479]
["bitfinex","SOLUSD",1646991307750,23.6104,82.308,82.236,3.04447957]
["bitfinex","SOLUSD",1646991310174,121.9,82.307,82.236,3.04447957]
["bitfinex","SOLUSD",1646991310475,121.9,82.307,82.235,23.5776]
["bitfinex","SOLUSD",1646991312674,128.23,82.307,82.236,6.077]
["bitfinex","SOLUSD",1646991314275,128.23,82.307,82.235,23.5776]
["bitfinex","SOLUSD",1646991314474,121.9,82.307,82.235,23.5776]
["bitfinex","SOLUSD",1646991314875,121.9,82.307,82.236,18.13124341]
["bitfinex","SOLUSD",1646991316577,121.9,82.307,82.23,8.22626974]
["bitfinex","SOLUSD",1646991316779,121.9,82.307,82.231,6.077]
["bitfinex","SOLUSD",1646991317979,121.9,82.307,82.232,15.4122]
["bitfinex","SOLUSD",1646991318780,23.6104,82.308,82.233,3.04447957]
["bitfinex","SOLUSD",1646991322488,23.6104,82.308,82.234,25.19168311]
["bitfinex","SOLUSD",1646991322890,23.6104,82.308,82.235,3.04447957]
["bitfinex","SOLUSD",1646991331193,6.077,82.307,82.235,3.04447957]
["bitfinex","SOLUSD",1646991331799,23.6104,82.308,82.235,3.04447957]
["bitfinex","SOLUSD",1646991335503,23.6104,82.308,82.233,3.04447957]
["bitfinex","SOLUSD",1646991336401,121.9,82.307,82.233,3.04447957]
["bitfinex","SOLUSD",1646991340505,18.236,82.3,82.232,15.4122]
["bitfinex","SOLUSD",1646991340708,23.6104,82.308,82.232,15.4122]
["bitfinex","SOLUSD",1646991340709,121.9,82.299,82.232,15.4122]
["bitfinex","SOLUSD",1646991341305,121.9,82.297,82.232,15.4122]
["bitfinex","SOLUSD",1646991342907,121.9,82.297,82.231,6.077]
["bitfinex","SOLUSD",1646991343107,182.59224235,82.289,82.231,6.077]
["bitfinex","SOLUSD",1646991343310,188.75224235,82.289,82.231,6.077]
["bitfinex","SOLUSD",1646991343807,121.9,82.287,82.231,6.077]
["bitfinex","SOLUSD",1646991345410,121.9,82.287,82.22,18.2356]
["bitfinex","SOLUSD",1646991346014,22.9586,82.288,82.22,18.2356]
["bitfinex","SOLUSD",1646991346614,121.9,82.287,82.22,43.42728311]
["bitfinex","SOLUSD",1646991346813,121.9,82.287,82.221,16.44786913]
["bitfinex","SOLUSD",1646991347615,22.9586,82.288,82.221,16.44786913]
["bitfinex","SOLUSD",1646991348216,121.9,82.287,82.221,16.44786913]
["bitfinex","SOLUSD",1646991349117,6.078,82.286,82.221,16.44786913]
["bitfinex","SOLUSD",1646991349319,14.54,82.28,82.203,16.7294]
["bitfinex","SOLUSD",1646991349618,127.979,82.279,82.204,16.43913286]
["bitfinex","SOLUSD",1646991349817,73.14,82.278,82.204,16.43913286]
["bitfinex","SOLUSD",1646991350019,121.9,82.259,82.204,16.43913286]
["bitfinex","SOLUSD",1646991350219,173.65943381,82.257,82.204,16.43913286]
["bitfinex","SOLUSD",1646991350447,173.65943381,82.257,82.19,16.43913286]
["bitfinex","SOLUSD",1646991350847,173.65943381,82.257,82.184,41.6890648]
["bitfinex","SOLUSD",1646991351053,173.65943381,82.257,82.191,25.24993194]
["bitfinex","SOLUSD",1646991351648,173.65943381,82.257,82.192,16.43913286]
["bitfinex","SOLUSD",1646991355054,173.65943381,82.257,82.191,16.43913286]
["bitfinex","SOLUSD",1646991355455,173.65943381,82.257,82.19,18.2422]
["bitfinex","SOLUSD",1646991355857,173.65943381,82.257,82.191,16.39912016]
["bitfinex","SOLUSD",1646991358460,51.75943381,82.257,82.191,16.39912016]
["bitfinex","SOLUSD",1646991358664,121.9,82.256,82.191,16.39912016]
["bitfinex","SOLUSD",1646991359862,121.9,82.256,82.19,18.2422]
["bitfinex","SOLUSD",1646991360062,51.75943381,82.257,82.19,18.2422]
["bitfinex","SOLUSD",1646991360263,121.9,82.256,82.19,18.2422]
["bitfinex","SOLUSD",1646991361465,51.75943381,82.257,82.191,16.39061886]
["bitfinex","SOLUSD",1646991362688,51.75943381,82.257,82.191,14.64830086]
["bitfinex","SOLUSD",1646991363586,121.9,82.256,82.191,14.64830086]
["bitfinex","SOLUSD",1646991363989,121.9,82.256,82.184,6.08]
["bitfinex","SOLUSD",1646991364590,154.8330454,82.256,82.184,6.08]
["bitfinex","SOLUSD",1646991364786,160.9140454,82.256,82.184,6.08]
["bitfinex","SOLUSD",1646991365186,121.9,82.249,82.184,6.08]
["bitfinex","SOLUSD",1646991365391,121.9,82.247,82.184,6.08]
["bitfinex","SOLUSD",1646991365590,121.9,82.245,82.184,6.08]
["bitfinex","SOLUSD",1646991366187,3.04447957,82.244,82.184,6.08]
["bitfinex","SOLUSD",1646991367189,121.9,82.239,82.184,6.08]
["bitfinex","SOLUSD",1646991367390,195.04,82.237,82.184,6.08]
["bitfinex","SOLUSD",1646991367891,3.04447957,82.236,82.184,6.08]
["bitfinex","SOLUSD",1646991368090,121.9,82.234,82.184,6.08]
["bitfinex","SOLUSD",1646991368290,6.082,82.233,82.184,6.08]
["bitfinex","SOLUSD",1646991368491,121.9,82.23,82.184,6.08]
["bitfinex","SOLUSD",1646991368692,140.15,82.23,82.184,6.08]
["bitfinex","SOLUSD",1646991369092,3.04447957,82.229,82.184,6.08]
["bitfinex","SOLUSD",1646991369993,146.232,82.23,82.184,6.08]
["bitfinex","SOLUSD",1646991372095,146.232,82.23,82.15,18.2508]
["bitfinex","SOLUSD",1646991372495,127.982,82.23,82.15,18.2508]
["bitfinex","SOLUSD",1646991372898,127.982,82.23,82.148,18.2046]
["bitfinex","SOLUSD",1646991372899,127.982,82.23,82.16,18.2482]
["bitfinex","SOLUSD",1646991373296,121.9,82.23,82.16,18.2482]
["bitfinex","SOLUSD",1646991373899,65.87030412,82.231,82.163,3.04447957]
["bitfinex","SOLUSD",1646991374098,65.87030412,82.231,82.163,43.40236087]
["bitfinex","SOLUSD",1646991374302,65.87030412,82.231,82.163,64.05838239]
["bitfinex","SOLUSD",1646991374498,65.87030412,82.231,82.164,43.40236087]
["bitfinex","SOLUSD",1646991374899,65.87030412,82.231,82.165,20.14576227]
["bitfinex","SOLUSD",1646991375099,65.87030412,82.231,82.17,14.54]
["bitfinex","SOLUSD",1646991377201,65.87030412,82.231,82.17,32.9102]
["bitfinex","SOLUSD",1646991377803,65.87030412,82.231,82.17,18.3702]
["bitfinex","SOLUSD",1646991378804,187.77030412,82.231,82.17,18.3702]
["bitfinex","SOLUSD",1646991379607,65.87030412,82.231,82.17,18.3702]
["bitfinex","SOLUSD",1646991380405,187.77030412,82.231,82.17,18.3702]
["bitfinex","SOLUSD",1646991380606,65.87030412,82.231,82.17,18.3702]
["bitfinex","SOLUSD",1646991382610,187.77030412,82.231,82.17,18.3702]
["bitfinex","SOLUSD",1646991383013,187.77030412,82.231,82.16,18.2482]
["bitfinex","SOLUSD",1646991383911,65.87030412,82.231,82.16,18.2482]
["bitfinex","SOLUSD",1646991384716,187.77030412,82.231,82.16,18.2482]
["bitfinex","SOLUSD",1646991385918,65.87030412,82.231,82.16,18.2482]
["bitfinex","SOLUSD",1646991386118,187.77030412,82.231,82.16,18.2482]
["bitfinex","SOLUSD",1646991388444,121.9,82.229,82.155,3.04447957]
["bitfinex","SOLUSD",1646991389651,121.9,82.23,82.16,18.2487]
["bitfinex","SOLUSD",1646991395050,121.9,82.23,82.161,16.0001]
["bitfinex","SOLUSD",1646991396452,65.87030412,82.231,82.161,16.0001]
["bitfinex","SOLUSD",1646991396752,187.77030412,82.231,82.161,16.0001]
["bitfinex","SOLUSD",1646991409495,187.77030412,82.231,82.163,16.26275275]
["bitfinex","SOLUSD",1646991409696,65.87030412,82.231,82.163,19.30723232]
["bitfinex","SOLUSD",1646991409998,65.87030412,82.231,82.164,19.30723232]
["bitfinex","SOLUSD",1646991410494,65.87030412,82.231,82.165,19.30723232]
["bitfinex","SOLUSD",1646991410894,65.87030412,82.231,82.166,19.30723232]
["bitfinex","SOLUSD",1646991411295,65.87030412,82.231,82.167,16.26275275]
["bitfinex","SOLUSD",1646991417099,121.9,82.23,82.167,16.26275275]
["bitfinex","SOLUSD",1646991417299,151.78641363,82.23,82.161,16.0001]
["bitfinex","SOLUSD",1646991417497,121.9,82.228,82.161,16.0001]
["bitfinex","SOLUSD",1646991417698,121.9,82.228,82.163,16.2908462]
["bitfinex","SOLUSD",1646991417899,121.9,82.219,82.163,16.2908462]
["bitfinex","SOLUSD",1646991418104,121.9,82.219,82.161,16.0001]
["bitfinex","SOLUSD",1646991418105,145.618,82.219,82.161,16.0001]
["bitfinex","SOLUSD",1646991424106,145.618,82.219,82.15,18.2511]
["bitfinex","SOLUSD",1646991430920,145.618,82.219,82.139,6.083]
["bitfinex","SOLUSD",1646991431119,6.083,82.218,82.14,16.29821294]
["bitfinex","SOLUSD",1646991431620,6.083,82.218,82.139,6.083]
["bitfinex","SOLUSD",1646991431621,121.9,82.217,82.139,6.083]
["bitfinex","SOLUSD",1646991431820,121.9,82.215,82.139,6.083]
["bitfinex","SOLUSD",1646991432022,6.083,82.214,82.139,6.083]
["bitfinex","SOLUSD",1646991432424,195.04,82.209,82.139,6.083]
["bitfinex","SOLUSD",1646991432625,195.04,82.209,82.116,6.33468662]
["bitfinex","SOLUSD",1646991432626,6.083,82.208,82.08,348.7306014]
["bitfinex","SOLUSD",1646991432850,73.14,82.205,82.081,39.98078552]
["bitfinex","SOLUSD",1646991433034,121.9,82.196,82.088,3.04447957]
["bitfinex","SOLUSD",1646991433228,6.087,82.195,82.088,3.04447957]
["bitfinex","SOLUSD",1646991433431,172.39016956,82.179,82.088,3.04447957]
["bitfinex","SOLUSD",1646991433629,121.9,82.177,82.089,16.29951619]
["bitfinex","SOLUSD",1646991434130,121.9,82.177,82.09,16.29951619]
["bitfinex","SOLUSD",1646991434330,195.04,82.177,82.09,16.29951619]
["bitfinex","SOLUSD",1646991434528,195.04,82.169,82.091,16.29951619]
["bitfinex","SOLUSD",1646991434730,6.087,82.168,82.091,16.29951619]
["bitfinex","SOLUSD",1646991434929,6.087,82.168,82.092,16.29951619]
["bitfinex","SOLUSD",1646991435328,6.087,82.168,82.093,16.29951619]
["bitfinex","SOLUSD",1646991435529,121.9,82.166,82.093,16.29951619]
["bitfinex","SOLUSD",1646991435728,6.087,82.165,82.08,41.55868552]
["bitfinex","SOLUSD",1646991436133,121.9,82.159,82.081,16.26455678]
["bitfinex","SOLUSD",1646991436431,6.088,82.158,82.081,16.26455678]
["bitfinex","SOLUSD",1646991437235,121.9,82.156,82.081,16.26455678]
["bitfinex","SOLUSD",1646991437433,121.9,82.149,82.081,16.26455678]
["bitfinex","SOLUSD",1646991437634,121.9,82.147,82.071,16.26455678]
["bitfinex","SOLUSD",1646991438034,83.94803691,82.148,82.071,16.26455678]
["bitfinex","SOLUSD",1646991438334,83.94803691,82.148,82.09,18.2643]
["bitfinex","SOLUSD",1646991438638,22.9429,82.147,82.072,19.30903635]
["bitfinex","SOLUSD",1646991439038,121.9,82.146,82.073,16.26455678]
["bitfinex","SOLUSD",1646991439435,6.089,82.145,82.049,3.04447957]
["bitfinex","SOLUSD",1646991439736,121.9,82.144,82.05,16.2409164]
["bitfinex","SOLUSD",1646991439938,6.09,82.143,82.05,16.2409164]
["bitfinex","SOLUSD",1646991440136,121.9,82.139,82.05,18.2732]
["bitfinex","SOLUSD",1646991440359,6.09,82.138,82.05,24.0477786]
["bitfinex","SOLUSD",1646991440734,121.9,82.136,82.051,16.2409164]
["bitfinex","SOLUSD",1646991440940,6.09,82.135,82.051,16.2409164]
["bitfinex","SOLUSD",1646991441536,121.9,82.134,82.051,16.2409164]
["bitfinex","SOLUSD",1646991441739,124.94447957,82.134,82.051,16.2409164]
["bitfinex","SOLUSD",1646991442137,3.04447957,82.133,82.06,18.2712]
["bitfinex","SOLUSD",1646991446945,6.09,82.132,82.06,18.2712]
["bitfinex","SOLUSD",1646991447345,131.03447957,82.132,82.06,18.2712]
["bitfinex","SOLUSD",1646991447545,124.94447957,82.132,82.06,18.2712]
["bitfinex","SOLUSD",1646991448568,3.04447957,82.132,82.06,18.2712]
["bitfinex","SOLUSD",1646991449970,3.04447957,82.132,82.07,18.2689]
["bitfinex","SOLUSD",1646991451371,3.04447957,82.132,82.06,18.2711]
["bitfinex","SOLUSD",1646991460489,3.04447957,82.132,82.06,17.7711]
["bitfinex","SOLUSD",1646991462592,22.9429,82.137,82.061,3.04447957]
["bitfinex","SOLUSD",1646991462894,22.9429,82.137,82.061,170.52012468]
["bitfinex","SOLUSD",1646991463094,22.9429,82.137,82.063,121.9]
["bitfinex","SOLUSD",1646991463492,22.9429,82.137,82.065,121.9]
["bitfinex","SOLUSD",1646991463895,22.9429,82.137,82.1,18.261]
["bitfinex","SOLUSD",1646991464995,6.09,82.165,82.1,18.261]
["bitfinex","SOLUSD",1646991465195,8.00121497,82.179,82.067,121.9]
["bitfinex","SOLUSD",1646991465196,23.5264,82.164,82.101,3.04447957]
["bitfinex","SOLUSD",1646991466194,64.23465799,82.163,82.101,3.04447957]
["bitfinex","SOLUSD",1646991468099,64.23465799,82.163,82.11,18.2601]
["bitfinex","SOLUSD",1646991473108,64.23465799,82.163,82.12,18.2577]
["bitfinex","SOLUSD",1646991473310,6.087,82.202,82.12,18.2577]
["bitfinex","SOLUSD",1646991473512,6.085,82.22,82.13,14.54]
["bitfinex","SOLUSD",1646991473714,6.083,82.222,82.13,21.44]
["bitfinex","SOLUSD",1646991473912,29.0058,82.222,82.131,124.94447957]
["bitfinex","SOLUSD",1646991474157,22.9228,82.222,82.131,189.31140739]
["bitfinex","SOLUSD",1646991474355,47.87437885,82.221,82.14,18.2458]
["bitfinex","SOLUSD",1646991474554,47.87437885,82.221,82.15,14.54]
["bitfinex","SOLUSD",1646991475153,47.87437885,82.221,82.151,3.04447957]
["bitfinex","SOLUSD",1646991476154,47.87437885,82.221,82.16,18.2458]
["bitfinex","SOLUSD",1646991478858,47.87437885,82.221,82.139,3.04447957]
["bitfinex","SOLUSD",1646991479059,121.9,82.22,82.139,3.04447957]
["bitfinex","SOLUSD",1646991479259,124.94447957,82.22,82.13,14.54]
["bitfinex","SOLUSD",1646991479458,3.04447957,82.219,82.13,14.54]
["bitfinex","SOLUSD",1646991480058,3.04447957,82.219,82.14,18.2533]
["bitfinex","SOLUSD",1646991486489,6.083,82.218,82.14,18.2533]
["bitfinex","SOLUSD",1646991486810,3.04447957,82.217,82.14,18.2533]
["bitfinex","SOLUSD",1646991486989,6.083,82.216,82.14,18.2533]
["bitfinex","SOLUSD",1646991487393,3.04447957,82.215,82.14,18.2533]
["bitfinex","SOLUSD",1646991487991,121.9,82.213,82.12,36.7908]
["bitfinex","SOLUSD",1646991488191,6.085,82.212,82.12,36.7908]
["bitfinex","SOLUSD",1646991488396,121.9,82.209,82.12,36.7908]
["bitfinex","SOLUSD",1646991488592,6.085,82.208,82.12,36.7908]
["bitfinex","SOLUSD",1646991488793,121.9,82.206,82.12,36.7908]
["bitfinex","SOLUSD",1646991488993,6.085,82.205,82.12,36.7908]
["bitfinex","SOLUSD",1646991489195,121.9,82.204,82.12,36.7908]
["bitfinex","SOLUSD",1646991489394,6.085,82.203,82.12,36.7908]
["bitfinex","SOLUSD",1646991494001,121.9,82.199,82.12,36.7908]
["bitfinex","SOLUSD",1646991494202,6.085,82.198,82.12,36.7908]
["bitfinex","SOLUSD",1646991494401,121.9,82.197,82.12,36.7908]
["bitfinex","SOLUSD",1646991494601,6.085,82.196,82.12,36.7908]
["bitfinex","SOLUSD",1646991494800,52.21786198,82.195,82.12,36.7908]
["bitfinex","SOLUSD",1646991495006,6.085,82.194,82.12,36.7908]
["bitfinex","SOLUSD",1646991495399,9.12947957,82.194,82.12,36.7908]
["bitfinex","SOLUSD",1646991495600,121.9,82.193,82.12,36.7908]
["bitfinex","SOLUSD",1646991495799,9.12947957,82.194,82.12,36.7908]
["bitfinex","SOLUSD",1646991497300,3.04447957,82.194,82.12,36.7908]
["bitfinex","SOLUSD",1646991498102,124.94447957,82.194,82.12,36.7908]
["bitfinex","SOLUSD",1646991498304,6.085,82.193,82.12,36.7908]
["bitfinex","SOLUSD",1646991499104,121.9,82.192,82.12,36.7908]
["bitfinex","SOLUSD",1646991499306,6.085,82.191,82.12,36.7908]
["bitfinex","SOLUSD",1646991500309,121.9,82.189,82.09,14.54]
["bitfinex","SOLUSD",1646991500511,6.086,82.188,82.091,6.086]
["bitfinex","SOLUSD",1646991500707,121.9,82.187,82.091,6.086]
["bitfinex","SOLUSD",1646991500907,6.087,82.186,82.084,6.087]
["bitfinex","SOLUSD",1646991501307,6.087,82.186,82.09,18.2641]
["bitfinex","SOLUSD",1646991501308,121.9,82.167,82.09,18.2641]
["bitfinex","SOLUSD",1646991501510,121.9,82.165,82.085,16.26839028]
["bitfinex","SOLUSD",1646991501709,121.9,82.165,82.084,6.087]
["bitfinex","SOLUSD",1646991501908,48.8879,82.166,82.084,6.087]
["bitfinex","SOLUSD",1646991502108,3.04447957,82.165,82.085,47.42164512]
["bitfinex","SOLUSD",1646991502308,48.8879,82.166,82.12,18.2577]
["bitfinex","SOLUSD",1646991502511,48.8879,82.166,82.09,75.402]
["bitfinex","SOLUSD",1646991502710,48.8879,82.166,82.091,6.088]
["bitfinex","SOLUSD",1646991502911,48.8879,82.166,82.091,9.13247957]
["bitfinex","SOLUSD",1646991503209,48.8879,82.166,82.092,3.04447957]
["bitfinex","SOLUSD",1646991503912,48.8879,82.166,82.11,18.2596]
["bitfinex","SOLUSD",1646991508116,48.8879,82.166,82.12,18.2575]
["bitfinex","SOLUSD",1646991510416,50.58568709,82.165,82.12,18.2575]
["bitfinex","SOLUSD",1646991528060,50.58568709,82.165,82.11,18.2599]
["bitfinex","SOLUSD",1646991528962,50.58568709,82.165,82.106,18.4993]
["bitfinex","SOLUSD",1646991529163,50.58568709,82.165,82.107,6.087]
["bitfinex","SOLUSD",1646991530065,50.58568709,82.165,82.12,18.2575]
["bitfinex","SOLUSD",1646991530566,121.9,82.164,82.107,6.086]
["bitfinex","SOLUSD",1646991530869,50.58568709,82.165,82.081,6.087]
["bitfinex","SOLUSD",1646991531065,121.9,82.164,82.081,6.087]
["bitfinex","SOLUSD",1646991531266,121.9,82.164,82.079,3.04447957]
["bitfinex","SOLUSD",1646991531464,18.2662,82.16,82.079,3.04447957]
["bitfinex","SOLUSD",1646991531664,50.58568709,82.165,82.079,3.04447957]
["bitfinex","SOLUSD",1646991531665,50.58568709,82.165,82.08,22.41078183]
["bitfinex","SOLUSD",1646991532067,50.58568709,82.165,82.081,19.3672614]
["bitfinex","SOLUSD",1646991532268,121.9,82.164,82.082,6.088]
["bitfinex","SOLUSD",1646991532470,127.01,82.164,82.082,16.32278183]
["bitfinex","SOLUSD",1646991533069,121.9,82.159,82.082,16.32278183]
["bitfinex","SOLUSD",1646991533667,121.9,82.159,82.08,18.2648]
["bitfinex","SOLUSD",1646991534670,6.088,82.158,82.08,18.2648]
["bitfinex","SOLUSD",1646991542505,6.088,82.158,82.09,18.2644]
["bitfinex","SOLUSD",1646991543909,127.988,82.159,82.09,18.2644]
["bitfinex","SOLUSD",1646991544109,6.088,82.159,82.09,18.2644]
["bitfinex","SOLUSD",1646991544306,6.088,82.163,82.09,18.2644]
["bitfinex","SOLUSD",1646991545209,121.9,82.159,82.08,18.2667]
["bitfinex","SOLUSD",1646991545408,6.088,82.158,82.08,18.2667]
["bitfinex","SOLUSD",1646991551316,6.088,82.158,82.072,6.088]
["bitfinex","SOLUSD",1646991551520,6.088,82.164,82.072,6.088]
["bitfinex","SOLUSD",1646991551715,6.088,82.164,82.077,19.3739011]
["bitfinex","SOLUSD",1646991551914,50.58568709,82.165,82.08,14.54]
["bitfinex","SOLUSD",1646991552115,50.58568709,82.165,82.081,121.9]
["bitfinex","SOLUSD",1646991552313,50.58568709,82.165,82.081,145.86111194]
["bitfinex","SOLUSD",1646991552516,50.58568709,82.165,82.11,18.2599]
["bitfinex","SOLUSD",1646991552914,50.58568709,82.165,82.11,25.2599]
["bitfinex","SOLUSD",1646991554418,50.58568709,82.165,82.12,18.2575]
["bitfinex","SOLUSD",1646991571657,50.58568709,82.165,82.101,18.99557957]
["bitfinex","SOLUSD",1646991571658,50.58568709,82.165,82.101,15.9511]
["bitfinex","SOLUSD",1646991572061,56.67268709,82.165,82.101,15.9511]
["bitfinex","SOLUSD",1646991572767,50.58568709,82.165,82.101,15.9511]
["bitfinex","SOLUSD",1646991573769,50.58568709,82.165,82.1,36.8844]
["bitfinex","SOLUSD",1646991573972,9.13147957,82.164,82.082,6.33624367]
["bitfinex","SOLUSD",1646991574170,131.03147957,82.164,82.079,3.04447957]
["bitfinex","SOLUSD",1646991574370,30.12638154,82.163,82.067,18.3076]
["bitfinex","SOLUSD",1646991574673,121.9,82.159,82.066,6.33569174]
["bitfinex","SOLUSD",1646991574869,121.9,82.149,82.06,131.9709]
["bitfinex","SOLUSD",1646991575068,6.088,82.158,82.06,18.2709]
["bitfinex","SOLUSD",1646991575069,121.9,82.147,82.06,18.2709]
["bitfinex","SOLUSD",1646991575272,6.089,82.146,82.06,18.2709]
["bitfinex","SOLUSD",1646991575669,121.9,82.145,82.06,18.2709]
["bitfinex","SOLUSD",1646991575868,6.089,82.144,82.06,18.2709]
["bitfinex","SOLUSD",1646991576069,18.2712,82.14,82.06,18.2709]
["bitfinex","SOLUSD",1646991576369,121.9,82.137,82.06,18.2709]
["bitfinex","SOLUSD",1646991576570,6.089,82.136,82.06,18.2709]
["bitfinex","SOLUSD",1646991576770,121.9,82.134,82.06,18.2709]
["bitfinex","SOLUSD",1646991576970,127.989,82.134,82.06,18.2709]
["bitfinex","SOLUSD",1646991580276,127.989,82.134,82.061,6.09]
["bitfinex","SOLUSD",1646991580877,121.9,82.129,82.061,6.09]
["bitfinex","SOLUSD",1646991581075,6.089,82.134,82.061,6.09]
["bitfinex","SOLUSD",1646991581274,6.089,82.134,82.07,18.2684]
["bitfinex","SOLUSD",1646991591311,24.8269,82.135,82.07,18.2684]
["bitfinex","SOLUSD",1646991593217,6.089,82.134,82.07,18.2684]
["bitfinex","SOLUSD",1646991596521,3.04447957,82.133,82.058,6.089]
["bitfinex","SOLUSD",1646991596720,6.09,82.132,82.058,6.089]
["bitfinex","SOLUSD",1646991597123,3.04447957,82.131,82.058,6.089]
["bitfinex","SOLUSD",1646991597322,6.09,82.13,82.058,6.089]
["bitfinex","SOLUSD",1646991598122,6.09,82.13,82.06,18.2706]
["bitfinex","SOLUSD",1646991598522,6.09,82.134,82.06,18.2706]
["bitfinex","SOLUSD",1646991599124,127.99,82.134,82.06,18.2706]
["bitfinex","SOLUSD",1646991599323,3.04447957,82.133,82.06,18.2706]
["bitfinex","SOLUSD",1646991599523,6.09,82.132,82.06,18.2706]
["bitfinex","SOLUSD",1646991599927,3.04447957,82.131,82.06,18.2706]
["bitfinex","SOLUSD",1646991600128,6.09,82.13,82.06,18.2706]
["bitfinex","SOLUSD",1646991601226,6.09,82.13,82.07,18.2689]
["bitfinex","SOLUSD",1646991601654,24.8269,82.135,82.059,121.9]
["bitfinex","SOLUSD",1646991601932,24.8269,82.135,82.071,3.04447957]
["bitfinex","SOLUSD",1646991602427,24.8269,82.135,82.09,18.2625]
["bitfinex","SOLUSD",1646991602730,24.8269,82.135,82.08,14.54]
["bitfinex","SOLUSD",1646991603127,24.8269,82.135,82.08,75.4113]
["bitfinex","SOLUSD",1646991603327,24.8269,82.135,82.09,18.2643]
["bitfinex","SOLUSD",1646991607633,24.8269,82.135,82.08,33.087]
["bitfinex","SOLUSD",1646991607835,31.5469,82.135,82.08,18.547]
["bitfinex","SOLUSD",1646991609034,31.5469,82.135,82.08,18.2666]
["bitfinex","SOLUSD",1646991609258,24.8269,82.135,82.08,18.2666]
["bitfinex","SOLUSD",1646991611962,24.8269,82.135,82.06,14.54]
["bitfinex","SOLUSD",1646991612163,6.09,82.134,82.058,6.089]
["bitfinex","SOLUSD",1646991612762,24.8269,82.135,82.058,6.089]
["bitfinex","SOLUSD",1646991613867,24.8269,82.135,82.07,18.2669]
["bitfinex","SOLUSD",1646991616267,6.089,82.134,82.07,18.2669]
["bitfinex","SOLUSD",1646991616670,6.089,82.134,82.058,127.989]
["bitfinex","SOLUSD",1646991616873,6.089,82.134,82.08,18.2666]
["bitfinex","SOLUSD",1646991617871,6.089,82.134,82.07,18.2689]
["bitfinex","SOLUSD",1646991621674,24.8269,82.135,82.07,18.2689]
["bitfinex","SOLUSD",1646991623577,24.8269,82.135,82.08,18.2664]
["bitfinex","SOLUSD",1646991623779,24.8269,82.135,82.07,14.54]
["bitfinex","SOLUSD",1646991624680,24.8269,82.135,82.071,16.27682365]
["bitfinex","SOLUSD",1646991625083,24.8269,82.135,82.09,18.2644]
["bitfinex","SOLUSD",1646991626584,24.8269,82.135,82.08,18.2666]
["bitfinex","SOLUSD",1646991627381,24.8269,82.135,82.07,60.876]
["bitfinex","SOLUSD",1646991627582,24.8269,82.135,82.07,75.416]
["bitfinex","SOLUSD",1646991627908,24.8269,82.135,82.071,16.2857578]
["bitfinex","SOLUSD",1646991628082,24.8269,82.135,82.09,18.2645]
["bitfinex","SOLUSD",1646991629683,24.8269,82.135,82.07,32.8078]
["bitfinex","SOLUSD",1646991630188,24.8269,82.135,82.07,14.54]
["bitfinex","SOLUSD",1646991630387,24.8269,82.135,82.071,16.29480692]
["bitfinex","SOLUSD",1646991632183,24.8269,82.135,82.08,18.2663]
["bitfinex","SOLUSD",1646991632784,24.8269,82.135,82.081,16.29480692]
["bitfinex","SOLUSD",1646991634891,24.8269,82.135,82.08,36.9696]
["bitfinex","SOLUSD",1646991635090,24.8269,82.135,82.08,18.2663]
["bitfinex","SOLUSD",1646991638605,24.8269,82.135,82.08,36.5532]
["bitfinex","SOLUSD",1646991640705,24.8269,82.135,82.08,18.2663]
["bitfinex","SOLUSD",1646991644332,24.8269,82.135,82.081,16.33348108]
["bitfinex","SOLUSD",1646991645534,24.8269,82.135,82.071,16.33348108]
["bitfinex","SOLUSD",1646991646833,24.8269,82.135,82.09,18.2642]
["bitfinex","SOLUSD",1646991649836,24.8269,82.135,82.08,18.2667]
["bitfinex","SOLUSD",1646991650334,24.8269,82.135,82.081,16.3303622]
["bitfinex","SOLUSD",1646991652034,24.8269,82.135,82.08,18.2667]
["bitfinex","SOLUSD",1646991658540,24.8269,82.135,82.081,16.33615204]
["bitfinex","SOLUSD",1646991659842,24.8269,82.135,82.082,6.089]
["bitfinex","SOLUSD",1646991660246,24.8269,82.135,82.083,16.33615204]
["bitfinex","SOLUSD",1646991661042,24.8269,82.135,82.09,18.2643]
["bitfinex","SOLUSD",1646991665048,24.8269,82.135,82.081,6.089]
["bitfinex","SOLUSD",1646991667351,121.9,82.134,82.081,6.089]
["bitfinex","SOLUSD",1646991667553,24.8269,82.135,82.081,6.089]
["bitfinex","SOLUSD",1646991668254,3.04447957,82.134,82.081,6.089]
["bitfinex","SOLUSD",1646991669482,6.089,82.133,82.081,6.089]
["bitfinex","SOLUSD",1646991669882,3.04447957,82.132,82.081,6.089]
["bitfinex","SOLUSD",1646991672584,6.089,82.131,82.081,6.089]
["bitfinex","SOLUSD",1646991678695,3.04447957,82.13,82.081,6.089]
["bitfinex","SOLUSD",1646991678898,6.089,82.129,82.06,18.271]
["bitfinex","SOLUSD",1646991679295,3.04447957,82.128,82.06,18.271]
["bitfinex","SOLUSD",1646991679497,6.09,82.127,82.06,18.271]
["bitfinex","SOLUSD",1646991679696,6.09,82.127,82.061,16.36335378]
["bitfinex","SOLUSD",1646991680698,6.09,82.127,82.07,18.2687]
["bitfinex","SOLUSD",1646991682402,3.04447957,82.128,82.07,18.2687]
["bitfinex","SOLUSD",1646991685504,6.09,82.127,82.07,18.2687]
["bitfinex","SOLUSD",1646991687303,9.13447957,82.127,82.07,18.2687]
["bitfinex","SOLUSD",1646991687502,3.04447957,82.127,82.07,18.2687]
["bitfinex","SOLUSD",1646991689105,6.09,82.126,82.07,18.2687]
["bitfinex","SOLUSD",1646991690007,22.8245,82.125,82.07,18.2687]
["bitfinex","SOLUSD",1646991692306,6.09,82.124,82.07,18.2687]
["bitfinex","SOLUSD",1646991693707,22.8245,82.125,82.07,18.2687]
["bitfinex","SOLUSD",1646991693906,22.8245,82.125,82.071,6.09]
["bitfinex","SOLUSD",1646991694107,3.04447957,82.143,82.071,8.23447957]
["bitfinex","SOLUSD",1646991694308,3.04447957,82.143,82.072,6.089]
["bitfinex","SOLUSD",1646991694509,23.0181,82.147,82.072,71.70740344]
["bitfinex","SOLUSD",1646991694710,23.0181,82.147,82.074,5.14407993]
["bitfinex","SOLUSD",1646991694910,60.08218748,82.138,82.075,6.089]
["bitfinex","SOLUSD",1646991695110,60.08218748,82.138,82.12,18.2578]
["bitfinex","SOLUSD",1646991695727,23.0181,82.147,82.12,18.2578]
["bitfinex","SOLUSD",1646991696829,59.77066754,82.146,82.12,18.2578]
["bitfinex","SOLUSD",1646991697430,23.0181,82.147,82.12,18.2578]
["bitfinex","SOLUSD",1646991697634,22.7713,82.169,82.12,18.2578]
["bitfinex","SOLUSD",1646991697833,23.756,82.168,82.12,18.2578]
["bitfinex","SOLUSD",1646991698332,49.91036001,82.167,82.12,18.2578]
["bitfinex","SOLUSD",1646991705142,49.91036001,82.167,82.121,6.086]
["bitfinex","SOLUSD",1646991706344,49.91036001,82.167,82.13,18.2554]
["bitfinex","SOLUSD",1646991711652,49.91036001,82.167,82.111,6.086]
["bitfinex","SOLUSD",1646991714174,49.91036001,82.167,82.12,18.2577]
["bitfinex","SOLUSD",1646991717656,23.756,82.168,82.12,18.2577]
["bitfinex","SOLUSD",1646991721358,30.90638154,82.199,82.12,18.2577]
["bitfinex","SOLUSD",1646991721359,6.086,82.193,82.12,18.2577]
["bitfinex","SOLUSD",1646991721558,47.9738,82.198,82.13,18.2515]
["bitfinex","SOLUSD",1646991722156,54.363794,82.197,82.13,18.2515]
["bitfinex","SOLUSD",1646991723162,54.363794,82.197,82.131,124.94447957]
["bitfinex","SOLUSD",1646991723357,54.363794,82.197,82.14,18.2496]
["bitfinex","SOLUSD",1646991726160,23.7596,82.198,82.141,124.94447957]
["bitfinex","SOLUSD",1646991726363,1.66276071,82.222,82.141,124.94447957]
["bitfinex","SOLUSD",1646991726364,27.86190197,82.23,82.15,18.2426]
["bitfinex","SOLUSD",1646991726562,4.98828213,82.285,82.15,18.2426]
["bitfinex","SOLUSD",1646991726563,29.5781,82.229,82.151,16.9276]
["bitfinex","SOLUSD",1646991726763,29.5781,82.229,82.152,121.9]
["bitfinex","SOLUSD",1646991726963,29.5781,82.229,82.152,127.22]
["bitfinex","SOLUSD",1646991727163,64.43022751,82.228,82.152,130.26447957]
["bitfinex","SOLUSD",1646991728265,64.43022751,82.228,82.16,18.242]
["bitfinex","SOLUSD",1646991728464,64.43022751,82.228,82.16,32.782]
["bitfinex","SOLUSD",1646991728866,64.43022751,82.228,82.162,5.84452652]
["bitfinex","SOLUSD",1646991729293,64.43022751,82.228,82.163,3.04447957]
["bitfinex","SOLUSD",1646991729492,23.4951,82.229,82.163,3.04447957]
["bitfinex","SOLUSD",1646991730393,54.80990994,82.228,82.163,3.04447957]
["bitfinex","SOLUSD",1646991731595,54.80990994,82.228,82.16,32.782]
["bitfinex","SOLUSD",1646991731999,6.083,82.227,82.16,32.782]
["bitfinex","SOLUSD",1646991732397,54.80990994,82.228,82.16,32.782]
["bitfinex","SOLUSD",1646991736501,6.083,82.227,82.16,32.782]
["bitfinex","SOLUSD",1646991736702,11.473,82.227,82.16,18.242]
["bitfinex","SOLUSD",1646991737101,11.473,82.227,82.161,6.083]
["bitfinex","SOLUSD",1646991737503,85.0,82.226,82.161,6.083]
["bitfinex","SOLUSD",1646991738000,85.0,82.226,82.16,18.242]
["bitfinex","SOLUSD",1646991738201,85.0,82.226,82.161,6.083]
["bitfinex","SOLUSD",1646991738404,6.083,82.225,82.161,6.083]
["bitfinex","SOLUSD",1646991738602,47.56787008,82.224,82.161,6.083]
["bitfinex","SOLUSD",1646991738801,6.083,82.223,82.161,6.083]
["bitfinex","SOLUSD",1646991740006,127.983,82.223,82.161,6.083]
["bitfinex","SOLUSD",1646991740206,127.983,82.223,82.16,18.242]
["bitfinex","SOLUSD",1646991741506,121.9,82.219,82.142,6.083]
["bitfinex","SOLUSD",1646991741706,6.083,82.218,82.126,6.083]
["bitfinex","SOLUSD",1646991741905,121.9,82.216,82.111,6.083]
["bitfinex","SOLUSD",1646991742108,6.085,82.215,82.101,3.04447957]
["bitfinex","SOLUSD",1646991742309,6.085,82.215,82.102,6.085]
["bitfinex","SOLUSD",1646991742506,121.9,82.199,82.12,18.2574]
["bitfinex","SOLUSD",1646991742706,121.9,82.197,82.12,18.2574]
["bitfinex","SOLUSD",1646991742907,6.085,82.196,82.12,18.2574]
["bitfinex","SOLUSD",1646991743108,121.9,82.195,82.12,18.2574]
["bitfinex","SOLUSD",1646991743306,6.085,82.194,82.12,18.2574]
["bitfinex","SOLUSD",1646991744306,6.085,82.195,82.12,18.2574]
["bitfinex","SOLUSD",1646991745508,6.085,82.195,82.121,6.085]
["bitfinex","SOLUSD",1646991746808,18.2584,82.19,82.12,18.2574]
["bitfinex","SOLUSD",1646991747009,6.086,82.189,82.12,18.2574]
["bitfinex","SOLUSD",1646991749114,6.086,82.189,82.091,3.04447957]
["bitfinex","SOLUSD",1646991749115,51.74424505,82.169,82.092,6.086]
["bitfinex","SOLUSD",1646991749319,29.4598,82.168,82.099,6.087]
["bitfinex","SOLUSD",1646991749519,29.4598,82.168,82.09,6.34806016]
["bitfinex","SOLUSD",1646991749520,32.50427957,82.168,82.09,6.34806016]
["bitfinex","SOLUSD",1646991749717,146.8998,82.167,82.083,6.087]
["bitfinex","SOLUSD",1646991749918,146.8998,82.167,82.077,6.088]
["bitfinex","SOLUSD",1646991749919,121.9,82.165,82.077,6.088]
["bitfinex","SOLUSD",1646991750117,63.43906409,82.099,82.06,6.088]
["bitfinex","SOLUSD",1646991750319,68.86906409,82.099,82.058,6.091]
["bitfinex","SOLUSD",1646991750517,68.86906409,82.099,82.049,6.091]
["bitfinex","SOLUSD",1646991751117,68.86906409,82.099,82.06,18.2711]
["bitfinex","SOLUSD",1646991751317,68.86906409,82.099,82.061,6.091]
["bitfinex","SOLUSD",1646991751521,68.86906409,82.099,82.038,6.091]
["bitfinex","SOLUSD",1646991751717,68.86906409,82.099,82.037,6.091]
["bitfinex","SOLUSD",1646991751917,68.86906409,82.099,82.04,60.9004]
["bitfinex","SOLUSD",1646991752119,63.43906409,82.099,82.041,6.091]
["bitfinex","SOLUSD",1646991752318,63.43906409,82.099,82.06,18.2707]
["bitfinex","SOLUSD",1646991754820,121.9,82.098,82.041,6.091]
["bitfinex","SOLUSD",1646991755022,121.9,82.098,82.028,3.04447957]
["bitfinex","SOLUSD",1646991755023,174.6116,82.098,82.028,9.13547957]
["bitfinex","SOLUSD",1646991755224,177.65607957,82.098,82.011,6.091]
["bitfinex","SOLUSD",1646991755449,3.04447957,82.097,82.011,6.091]
["bitfinex","SOLUSD",1646991755649,6.093,82.096,82.011,6.091]
["bitfinex","SOLUSD",1646991756051,3.04447957,82.095,82.01,137.65497169]
["bitfinex","SOLUSD",1646991756252,6.093,82.094,82.01,155.93607169]
["bitfinex","SOLUSD",1646991756651,3.04447957,82.093,82.01,155.93607169]
["bitfinex","SOLUSD",1646991756854,6.093,82.092,82.01,155.93607169]
["bitfinex","SOLUSD",1646991757253,6.093,82.092,82.01,137.65497169]
["bitfinex","SOLUSD",1646991757455,6.093,82.092,82.02,18.2796]
["bitfinex","SOLUSD",1646991757951,6.093,82.092,82.01,137.65497169]
["bitfinex","SOLUSD",1646991758351,6.093,82.092,82.01,155.93727169]
["bitfinex","SOLUSD",1646991758754,6.093,82.092,82.01,18.2823]
["bitfinex","SOLUSD",1646991759156,6.093,82.092,81.992,6.093]
["bitfinex","SOLUSD",1646991759453,6.093,82.092,82.0,60.9304]
["bitfinex","SOLUSD",1646991759656,3.04447957,82.093,82.001,6.094]
["bitfinex","SOLUSD",1646991759954,3.04447957,82.093,82.001,29.5994063]
["bitfinex","SOLUSD",1646991760154,3.04447957,82.093,82.002,23.5054063]
["bitfinex","SOLUSD",1646991760353,3.04447957,82.093,82.003,6.094]
["bitfinex","SOLUSD",1646991760552,3.04447957,82.093,82.02,18.28]
["bitfinex","SOLUSD",1646991761455,6.093,82.092,82.02,18.28]
["bitfinex","SOLUSD",1646991761854,131.03747957,82.092,82.02,18.28]
["bitfinex","SOLUSD",1646991763457,6.093,82.092,82.002,23.5054063]
["bitfinex","SOLUSD",1646991763657,3.04447957,82.091,82.002,23.5054063]
["bitfinex","SOLUSD",1646991763857,6.094,82.09,81.993,6.093]
["bitfinex","SOLUSD",1646991764259,3.04447957,82.089,81.993,6.093]
["bitfinex","SOLUSD",1646991764457,6.094,82.088,81.993,6.093]
["bitfinex","SOLUSD",1646991764657,64.06123746,82.086,81.993,6.093]
["bitfinex","SOLUSD",1646991764860,127.994,82.085,81.993,6.093]
["bitfinex","SOLUSD",1646991765058,131.03847957,82.085,81.993,6.093]
["bitfinex","SOLUSD",1646991765259,131.03847957,82.085,82.01,18.2822]
["bitfinex","SOLUSD",1646991765659,124.94447957,82.085,82.01,18.2822]
["bitfinex","SOLUSD",1646991766862,3.04447957,82.085,82.02,18.2799]
["bitfinex","SOLUSD",1646991767162,64.06123746,82.086,81.996,23.98335845]
["bitfinex","SOLUSD",1646991767558,64.06123746,82.086,81.997,23.5054063]
["bitfinex","SOLUSD",1646991768863,6.094,82.085,81.997,23.5054063]
["bitfinex","SOLUSD",1646991769163,6.094,82.085,82.02,18.2799]
["bitfinex","SOLUSD",1646991769662,127.994,82.085,82.02,18.2799]
["bitfinex","SOLUSD",1646991771162,127.994,82.085,82.0,18.2824]
["bitfinex","SOLUSD",1646991771363,127.994,82.085,81.997,23.5054063]
["bitfinex","SOLUSD",1646991771762,6.094,82.085,82.0,60.9289]
["bitfinex","SOLUSD",1646991771962,6.094,82.085,81.998,3.04447957]
["bitfinex","SOLUSD",1646991772165,64.06123746,82.086,82.03,18.2777]
["bitfinex","SOLUSD",1646991772363,64.06123746,82.086,82.001,50.53324432]
["bitfinex","SOLUSD",1646991772562,64.06123746,82.086,82.001,47.48876475]
["bitfinex","SOLUSD",1646991772762,6.094,82.085,82.001,47.48876475]
["bitfinex","SOLUSD",1646991772964,64.06123746,82.086,82.002,47.48876475]
["bitfinex","SOLUSD",1646991773162,64.06123746,82.086,82.004,4.8348085]
["bitfinex","SOLUSD",1646991773561,64.06123746,82.086,82.006,121.9]
["bitfinex","SOLUSD",1646991773763,64.06123746,82.086,82.005,23.5054063]
["bitfinex","SOLUSD",1646991773764,64.06123746,82.086,82.021,121.9]
["bitfinex","SOLUSD",1646991774187,64.06123746,82.086,82.022,3.04447957]
["bitfinex","SOLUSD",1646991775364,64.06123746,82.086,82.021,18.1288]
["bitfinex","SOLUSD",1646991775765,64.06123746,82.086,82.04,18.2755]
["bitfinex","SOLUSD",1646991776367,22.9773,82.088,82.021,18.1288]
["bitfinex","SOLUSD",1646991776567,22.9773,82.088,82.03,25.97669179]
["bitfinex","SOLUSD",1646991776768,22.9773,82.088,82.06,18.271]
["bitfinex","SOLUSD",1646991776969,22.9773,82.088,82.031,3.04447957]
["bitfinex","SOLUSD",1646991777370,22.9773,82.088,82.03,60.9066]
["bitfinex","SOLUSD",1646991777371,57.78636863,82.087,82.03,60.9066]
["bitfinex","SOLUSD",1646991778066,57.78636863,82.087,82.04,18.2754]
["bitfinex","SOLUSD",1646991785273,57.78636863,82.087,82.021,18.1288]
["bitfinex","SOLUSD",1646991785481,6.093,82.086,82.021,18.1288]
["bitfinex","SOLUSD",1646991786373,6.093,82.086,82.03,18.2779]
["bitfinex","SOLUSD",1646991789997,6.093,82.086,82.021,18.1288]
["bitfinex","SOLUSD",1646991794000,6.093,82.086,82.02,18.2797]
["bitfinex","SOLUSD",1646991795100,63.87936863,82.087,82.03,18.2776]
["bitfinex","SOLUSD",1646991803018,63.87936863,82.087,82.018,6.093]
["bitfinex","SOLUSD",1646991803219,63.87936863,82.087,82.02,18.2799]
["bitfinex","SOLUSD",1646991804221,57.78636863,82.087,82.02,18.2799]
["bitfinex","SOLUSD",1646991804620,121.9,82.086,82.02,18.2799]
["bitfinex","SOLUSD",1646991806323,121.9,82.086,82.021,6.093]
["bitfinex","SOLUSD",1646991806727,6.093,82.085,82.0,18.2827]
["bitfinex","SOLUSD",1646991808551,121.9,82.079,81.99,6.094]
["bitfinex","SOLUSD",1646991808753,6.094,82.078,81.974,6.094]
["bitfinex","SOLUSD",1646991808952,121.9,82.077,81.974,6.094]
["bitfinex","SOLUSD",1646991809154,6.095,82.076,81.975,19.455342]
["bitfinex","SOLUSD",1646991809351,6.095,82.076,81.976,6.095]
["bitfinex","SOLUSD",1646991809552,137.45143317,82.075,81.99,18.2867]
["bitfinex","SOLUSD",1646991809752,121.9,82.073,81.977,3.04447957]
["bitfinex","SOLUSD",1646991809952,6.095,82.072,81.991,16.41086243]
["bitfinex","SOLUSD",1646991810153,121.9,82.07,81.991,16.41086243]
["bitfinex","SOLUSD",1646991810353,6.095,82.069,81.979,16.41086243]
["bitfinex","SOLUSD",1646991810555,6.095,82.069,81.98,6.095]
["bitfinex","SOLUSD",1646991810755,6.095,82.069,82.0,18.2845]
["bitfinex","SOLUSD",1646991811458,6.094,82.07,82.0,18.2845]
["bitfinex","SOLUSD",1646991812257,127.994,82.07,82.0,18.2845]
["bitfinex","SOLUSD",1646991813362,6.094,82.07,82.01,18.2818]
["bitfinex","SOLUSD",1646991813557,23.7913,82.071,82.01,18.2818]
["bitfinex","SOLUSD",1646991814457,6.094,82.07,82.01,18.2818]
["bitfinex","SOLUSD",1646991817261,148.41543317,82.07,81.991,6.094]
["bitfinex","SOLUSD",1646991817460,121.9,82.068,81.991,6.094]
["bitfinex","SOLUSD",1646991817660,6.095,82.067,81.991,6.094]
["bitfinex","SOLUSD",1646991817861,121.9,82.066,81.991,6.094]
["bitfinex","SOLUSD",1646991818061,6.095,82.065,81.991,6.094]
["bitfinex","SOLUSD",1646991818660,121.9,82.064,81.991,6.094]
["bitfinex","SOLUSD",1646991818860,6.095,82.063,81.991,6.094]
["bitfinex","SOLUSD",1646991820364,6.095,82.063,82.0,18.2844]
["bitfinex","SOLUSD",1646991820565,127.995,82.063,82.0,18.2844]
["bitfinex","SOLUSD",1646991820865,127.995,82.063,81.991,6.094]
["bitfinex","SOLUSD",1646991822367,143.54643317,82.063,81.991,6.094]
["bitfinex","SOLUSD",1646991826075,121.9,82.061,81.991,6.094]
["bitfinex","SOLUSD",1646991826274,121.9,82.058,81.991,6.094]
["bitfinex","SOLUSD",1646991826477,6.095,82.057,81.991,6.094]
["bitfinex","SOLUSD",1646991827073,121.9,82.055,81.991,6.094]
["bitfinex","SOLUSD",1646991827277,121.9,82.053,81.991,6.094]
["bitfinex","SOLUSD",1646991827475,6.095,82.052,81.991,6.094]
["bitfinex","SOLUSD",1646991827675,21.64643317,82.052,81.991,6.094]
["bitfinex","SOLUSD",1646991827875,121.9,82.049,81.991,6.094]
["bitfinex","SOLUSD",1646991828081,121.9,82.045,81.991,6.094]
["bitfinex","SOLUSD",1646991828279,121.9,82.043,81.991,6.094]
["bitfinex","SOLUSD",1646991828478,6.096,82.044,81.991,6.094]
["bitfinex","SOLUSD",1646991828479,121.9,82.041,81.991,6.094]
["bitfinex","SOLUSD",1646991828678,121.9,82.039,81.991,6.094]
["bitfinex","SOLUSD",1646991829577,121.9,82.04,81.991,6.094]
["bitfinex","SOLUSD",1646991829780,121.9,82.038,81.991,6.094]
["bitfinex","SOLUSD",1646991830179,121.9,82.036,81.991,6.094]
["bitfinex","SOLUSD",1646991830378,121.9,82.032,81.991,6.094]
["bitfinex","SOLUSD",1646991830579,22.9867,82.031,81.991,6.094]
["bitfinex","SOLUSD",1646991831283,30.5467,82.031,81.991,6.094]
["bitfinex","SOLUSD",1646991832478,30.5467,82.031,81.936,23.47320601]
["bitfinex","SOLUSD",1646991832479,127.996,82.03,81.936,23.47320601]
["bitfinex","SOLUSD",1646991832678,142.536,82.03,81.936,23.47320601]
["bitfinex","SOLUSD",1646991832878,142.536,82.03,81.938,16.38777867]
["bitfinex","SOLUSD",1646991832879,167.1013967,82.03,81.938,16.38777867]
["bitfinex","SOLUSD",1646991833277,167.1013967,82.03,81.922,25.97703845]
["bitfinex","SOLUSD",1646991833278,121.9,82.028,81.93,18.3001]
["bitfinex","SOLUSD",1646991833479,121.9,82.026,81.918,0.04376995]
["bitfinex","SOLUSD",1646991833684,121.9,82.024,81.918,0.04376995]
["bitfinex","SOLUSD",1646991833883,121.9,82.009,81.918,0.04376995]
["bitfinex","SOLUSD",1646991834214,121.9,82.007,81.918,18.34616995]
["bitfinex","SOLUSD",1646991834380,121.9,82.005,81.93,18.2998]
["bitfinex","SOLUSD",1646991834583,121.9,82.003,81.93,18.2998]
["bitfinex","SOLUSD",1646991834982,121.9,82.001,81.93,18.2998]
["bitfinex","SOLUSD",1646991835183,6.099,82.002,81.93,18.2998]
["bitfinex","SOLUSD",1646991835184,121.9,81.999,81.93,18.2998]
["bitfinex","SOLUSD",1646991835382,121.9,81.997,81.93,18.2998]
["bitfinex","SOLUSD",1646991835583,121.9,81.993,81.93,18.2998]
["bitfinex","SOLUSD",1646991835982,121.9,81.993,81.918,18.34616995]
["bitfinex","SOLUSD",1646991835983,6.099,81.992,81.94,18.2979]
["bitfinex","SOLUSD",1646991836384,121.9,81.992,81.94,18.2979]
["bitfinex","SOLUSD",1646991836684,6.91,81.992,81.94,18.2979]
["bitfinex","SOLUSD",1646991836891,6.91,81.992,81.919,25.97703845]
["bitfinex","SOLUSD",1646991837096,58.87119952,81.994,81.919,25.97703845]
["bitfinex","SOLUSD",1646991837290,58.87119952,81.994,81.93,60.9824]
["bitfinex","SOLUSD",1646991837891,58.87119952,81.994,81.92,3.04447957]
["bitfinex","SOLUSD",1646991838093,58.87119952,81.994,81.918,18.34616995]
["bitfinex","SOLUSD",1646991838393,23.6641,81.998,81.92,25.97703845]
["bitfinex","SOLUSD",1646991838596,23.6641,81.998,81.921,0.25]
["bitfinex","SOLUSD",1646991838793,23.6641,81.998,81.93,14.54]
["bitfinex","SOLUSD",1646991838995,6.099,82.048,81.931,121.9]
["bitfinex","SOLUSD",1646991839194,168.1828,82.047,81.932,4.43857231]
["bitfinex","SOLUSD",1646991839394,121.9,82.045,81.97,60.9514]
["bitfinex","SOLUSD",1646991839596,121.9,82.043,81.97,60.9514]
["bitfinex","SOLUSD",1646991839796,127.997,82.042,81.97,60.9514]
["bitfinex","SOLUSD",1646991839993,127.997,82.042,81.954,25.9129901]
["bitfinex","SOLUSD",1646991840594,127.997,82.042,81.954,51.89002855]
["bitfinex","SOLUSD",1646991841093,127.997,82.042,81.955,3.04447957]
["bitfinex","SOLUSD",1646991842125,127.997,82.042,81.98,18.289]
["bitfinex","SOLUSD",1646991842819,127.997,82.042,81.954,18.2637]
["bitfinex","SOLUSD",1646991843020,133.477,82.042,81.954,18.2637]
["bitfinex","SOLUSD",1646991843220,121.9,82.04,81.96,18.2914]
["bitfinex","SOLUSD",1646991843420,121.9,82.038,81.96,18.2914]
["bitfinex","SOLUSD",1646991843620,121.9,82.036,81.96,18.2914]
["bitfinex","SOLUSD",1646991843823,121.9,82.032,81.954,18.2637]
["bitfinex","SOLUSD",1646991844021,6.098,82.031,81.954,18.2637]
["bitfinex","SOLUSD",1646991844322,6.098,82.031,81.97,18.2909]
["bitfinex","SOLUSD",1646991844521,11.718,82.031,81.97,18.2909]
["bitfinex","SOLUSD",1646991846325,55.18189512,82.033,81.95,78.8143]
["bitfinex","SOLUSD",1646991846326,55.18189512,82.033,81.98,18.2888]
["bitfinex","SOLUSD",1646991850527,6.097,82.032,81.98,18.2888]
["bitfinex","SOLUSD",1646991851532,55.18189512,82.033,81.99,18.2865]
["bitfinex","SOLUSD",1646991851931,55.18189512,82.033,81.961,124.94447957]
["bitfinex","SOLUSD",1646991852432,55.18189512,82.033,81.962,54.93494146]
["bitfinex","SOLUSD",1646991852630,55.18189512,82.033,81.962,19.39859266]
["bitfinex","SOLUSD",1646991853032,55.18189512,82.033,81.962,3.04447957]
["bitfinex","SOLUSD",1646991853231,55.18189512,82.033,81.963,3.04447957]
["bitfinex","SOLUSD",1646991854330,55.18189512,82.033,82.0,18.2845]
["bitfinex","SOLUSD",1646991855034,55.18189512,82.033,81.97,14.54]
["bitfinex","SOLUSD",1646991855432,55.18189512,82.033,81.99,18.2864]
["bitfinex","SOLUSD",1646991856232,55.18189512,82.033,81.97,60.9516]
["bitfinex","SOLUSD",1646991857334,55.18189512,82.033,82.0,18.2844]
["bitfinex","SOLUSD",1646991862541,23.9375,82.037,82.0,18.2844]
["bitfinex","SOLUSD",1646991863642,55.96597028,82.036,82.0,18.2844]
["bitfinex","SOLUSD",1646991865044,6.096,82.058,81.992,18.7206]
["bitfinex","SOLUSD",1646991865247,29.2019,82.08,81.992,18.7206]
["bitfinex","SOLUSD",1646991865447,6.095,82.08,82.0,3.04447957]
["bitfinex","SOLUSD",1646991865644,6.094,82.106,82.0,3.04447957]
["bitfinex","SOLUSD",1646991865845,6.093,82.117,82.011,121.9]
["bitfinex","SOLUSD",1646991866047,121.9,82.115,82.011,121.9]
["bitfinex","SOLUSD",1646991866245,127.991,82.115,82.05,60.893]
["bitfinex","SOLUSD",1646991866444,121.9,82.115,82.05,60.893]
["bitfinex","SOLUSD",1646991867245,121.9,82.115,82.06,18.2711]
["bitfinex","SOLUSD",1646991867444,121.9,82.115,82.03,60.9064]
["bitfinex","SOLUSD",1646991867848,6.091,82.114,82.02,14.54]
["bitfinex","SOLUSD",1646991868265,6.091,82.114,82.03,18.2753]
["bitfinex","SOLUSD",1646991869266,6.091,82.114,82.04,18.2733]
["bitfinex","SOLUSD",1646991870372,121.9,82.112,81.987,4.16161455]
["bitfinex","SOLUSD",1646991870568,121.9,82.109,82.0,14.54]
["bitfinex","SOLUSD",1646991870767,6.093,82.108,81.997,3.04447957]
["bitfinex","SOLUSD",1646991870968,121.9,82.107,81.997,3.04447957]
["bitfinex","SOLUSD",1646991871168,121.9,82.105,81.997,3.04447957]
["bitfinex","SOLUSD",1646991871370,63.50759408,82.103,81.997,3.04447957]
["bitfinex","SOLUSD",1646991871569,127.993,82.102,81.998,25.59328127]
["bitfinex","SOLUSD",1646991871970,153.6412967,82.102,82.0,14.54]
["bitfinex","SOLUSD",1646991872370,153.6412967,82.102,82.001,3.04447957]
["bitfinex","SOLUSD",1646991872671,127.993,82.102,82.001,28.63776084]
["bitfinex","SOLUSD",1646991872872,127.993,82.102,82.002,25.59328127]
["bitfinex","SOLUSD",1646991873069,127.993,82.102,82.02,18.2778]
["bitfinex","SOLUSD",1646991873471,153.6412967,82.102,82.02,18.2778]
["bitfinex","SOLUSD",1646991876978,127.993,82.102,82.02,18.2778]
["bitfinex","SOLUSD",1646991877679,121.9,82.099,82.02,18.2778]
["bitfinex","SOLUSD",1646991877879,6.093,82.098,82.02,18.2778]
["bitfinex","SOLUSD",1646991878480,121.9,82.097,82.02,18.2778]
["bitfinex","SOLUSD",1646991878677,6.093,82.096,82.02,18.2778]
["bitfinex","SOLUSD",1646991879280,23.1694,82.095,82.04,18.2736]
["bitfinex","SOLUSD",1646991879483,6.091,82.094,82.02,60.9097]
["bitfinex","SOLUSD",1646991879681,6.091,82.094,82.02,63.95417957]
["bitfinex","SOLUSD",1646991879881,23.1694,82.095,82.02,63.95417957]
["bitfinex","SOLUSD",1646991880480,23.1694,82.095,82.03,18.2762]
["bitfinex","SOLUSD",1646991880685,23.1694,82.095,82.03,15.7762]
["bitfinex","SOLUSD",1646991880880,6.091,82.094,82.03,15.7762]
["bitfinex","SOLUSD",1646991881587,127.991,82.094,82.004,3.04447957]
["bitfinex","SOLUSD",1646991882384,127.991,82.094,82.005,25.59328127]
["bitfinex","SOLUSD",1646991883187,127.991,82.094,82.02,18.2784]
["bitfinex","SOLUSD",1646991883585,6.091,82.094,82.02,18.2784]
["bitfinex","SOLUSD",1646991887991,49.04145423,82.074,82.02,18.2784]
["bitfinex","SOLUSD",1646991888192,24.3871,82.073,82.02,18.2784]
["bitfinex","SOLUSD",1646991888491,10.0,82.072,81.994,4.70754074]
["bitfinex","SOLUSD",1646991888690,10.0,82.072,82.002,3.04447957]
["bitfinex","SOLUSD",1646991890292,10.0,82.072,82.01,18.2782]
["bitfinex","SOLUSD",1646991891995,24.3871,82.073,82.02,18.2777]
["bitfinex","SOLUSD",1646991892795,24.3871,82.073,82.002,3.04447957]
["bitfinex","SOLUSD",1646991893400,24.3871,82.073,82.01,18.2784]
["bitfinex","SOLUSD",1646991895120,249.85390693,81.994,81.99,83.65957474]
["bitfinex","SOLUSD",1646991895620,249.85390693,81.994,81.991,3.04447957]
["bitfinex","SOLUSD",1646991902529,249.85390693,81.994,81.99,83.65957474]
["bitfinex","SOLUSD",1646991902730,249.85390693,81.994,81.99,18.5342]
["bitfinex","SOLUSD",1646991903131,249.85390693,81.994,81.97,60.9294]
["bitfinex","SOLUSD",1646991903132,26.11715792,81.979,81.97,60.9294]
["bitfinex","SOLUSD",1646991903630,26.11715792,81.979,81.97,75.4694]
["bitfinex","SOLUSD",1646991903830,26.11715792,81.979,81.976,3.04447957]
["bitfinex","SOLUSD",1646991904731,26.11715792,81.979,81.977,22.73664646]
["bitfinex","SOLUSD",1646991905132,26.11715792,81.979,81.978,3.04447957]
["bitfinex","SOLUSD",1646991906033,90.63940277,81.979,81.978,3.04447957]
["bitfinex","SOLUSD",1646991906233,90.63940277,81.979,81.966,3.04447957]
["bitfinex","SOLUSD",1646991906631,26.11715792,81.979,81.952,13.82224877]
["bitfinex","SOLUSD",1646991906830,26.11715792,81.979,81.95,60.9595]
["bitfinex","SOLUSD",1646991907331,26.11715792,81.979,81.948,12.71210474]
["bitfinex","SOLUSD",1646991908535,26.11715792,81.979,81.95,18.2928]
["bitfinex","SOLUSD",1646991909534,26.11715792,81.979,81.93,60.9716]
["bitfinex","SOLUSD",1646991909835,24.7883,81.978,81.942,6.35629763]
["bitfinex","SOLUSD",1646991910034,24.7883,81.978,81.94,18.2951]
["bitfinex","SOLUSD",1646991910533,24.7883,81.978,81.93,78.8778]
["bitfinex","SOLUSD",1646991910835,24.7883,81.978,81.95,18.2931]
["bitfinex","SOLUSD",1646991911734,24.7883,81.978,81.93,78.8778]
["bitfinex","SOLUSD",1646991911936,24.7883,81.978,81.94,18.2954]
["bitfinex","SOLUSD",1646991912132,24.7883,81.978,81.927,18.1656]
["bitfinex","SOLUSD",1646991912938,24.7883,81.978,81.94,18.2954]
["bitfinex","SOLUSD",1646991925752,24.7883,81.978,81.95,18.2929]
["bitfinex","SOLUSD",1646991927452,26.11715792,81.979,81.929,121.9]
["bitfinex","SOLUSD",1646991927654,26.11715792,81.979,81.96,18.2902]
["bitfinex","SOLUSD",1646991928082,26.11715792,81.979,81.961,3.04447957]
["bitfinex","SOLUSD",1646991928982,52.69254949,81.978,81.961,3.04447957]
["bitfinex","SOLUSD",1646991929584,52.69254949,81.978,81.96,36.187]
["bitfinex","SOLUSD",1646991929984,52.69254949,81.978,81.96,21.33467957]
["bitfinex","SOLUSD",1646991930184,52.69254949,81.978,81.959,18.2501]
["bitfinex","SOLUSD",1646991930886,52.69254949,81.978,81.95,37.0312]
["bitfinex","SOLUSD",1646991932785,52.69254949,81.978,81.96,18.2907]
["bitfinex","SOLUSD",1646991934390,52.69254949,81.978,81.95,18.738]
["bitfinex","SOLUSD",1646991935889,24.0036,81.993,81.96,18.2915]
["bitfinex","SOLUSD",1646991936290,24.0036,81.993,81.961,3.04447957]
["bitfinex","SOLUSD",1646991936790,24.0036,81.993,81.96,18.2915]
["bitfinex","SOLUSD",1646991936992,54.34820747,81.992,81.96,18.2915]
["bitfinex","SOLUSD",1646991942994,54.34820747,81.992,81.961,6.099]
["bitfinex","SOLUSD",1646991943596,23.286,82.029,81.961,3.04447957]
["bitfinex","SOLUSD",1646991943797,22.7004,82.028,81.962,6.097]
["bitfinex","SOLUSD",1646991943996,6.097,82.027,81.961,3.04447957]
["bitfinex","SOLUSD",1646991944196,22.7004,82.028,81.98,18.2868]
["bitfinex","SOLUSD",1646991944599,59.56087317,82.027,81.964,6.097]
["bitfinex","SOLUSD",1646991946297,59.56087317,82.027,81.97,18.2893]
["bitfinex","SOLUSD",1646991946497,59.56087317,82.027,81.971,6.097]
["bitfinex","SOLUSD",1646991946899,59.56087317,82.027,81.971,3.04447957]
["bitfinex","SOLUSD",1646991947100,59.56087317,82.027,81.972,9.14147957]
["bitfinex","SOLUSD",1646991947299,59.56087317,82.027,81.96,85.97532711]
["bitfinex","SOLUSD",1646991947499,59.56087317,82.027,81.973,3.04447957]
["bitfinex","SOLUSD",1646991947700,59.56087317,82.027,81.962,4.66384503]
["bitfinex","SOLUSD",1646991948099,59.56087317,82.027,81.962,7.7083246]
["bitfinex","SOLUSD",1646991948305,59.56087317,82.027,81.962,3.04447957]
["bitfinex","SOLUSD",1646991949502,59.56087317,82.027,81.97,18.2886]
["bitfinex","SOLUSD",1646991953711,59.56087317,82.027,81.95,60.63869568]
["bitfinex","SOLUSD",1646991953911,59.56087317,82.027,81.95,79.29239568]
["bitfinex","SOLUSD",1646991954108,59.56087317,82.027,81.95,144.1301286]
["bitfinex","SOLUSD",1646991955110,59.56087317,82.027,81.97,18.2886]
["bitfinex","SOLUSD",1646991960116,6.097,82.026,81.97,18.2886]
["bitfinex","SOLUSD",1646991969557,6.097,82.026,81.953,15.35536739]
["bitfinex","SOLUSD",1646991970355,6.097,82.026,81.97,18.2892]
["bitfinex","SOLUSD",1646991972662,59.56087317,82.027,81.97,18.2892]
["bitfinex","SOLUSD",1646991977885,59.56087317,82.027,81.98,18.287]
["bitfinex","SOLUSD",1646991979682,6.097,82.026,81.98,18.287]
["bitfinex","SOLUSD",1646991982802,59.56087317,82.027,82.0,18.2825]
["bitfinex","SOLUSD",1646991983006,59.56087317,82.027,81.98,60.9415]
["bitfinex","SOLUSD",1646991983205,59.56087317,82.027,81.98,82.65213405]
["bitfinex","SOLUSD",1646991983401,59.56087317,82.027,81.98,21.71063405]
["bitfinex","SOLUSD",1646991983808,59.56087317,82.027,81.98,39.99773405]
["bitfinex","SOLUSD",1646991984003,59.56087317,82.027,81.98,21.71063405]
["bitfinex","SOLUSD",1646991984505,6.097,82.026,81.967,21.71063405]
["bitfinex","SOLUSD",1646991984705,6.097,82.026,81.952,27.55744646]
["bitfinex","SOLUSD",1646991984906,6.097,82.026,81.953,6.098]
["bitfinex","SOLUSD",1646991985105,6.097,82.026,81.954,27.55744646]
["bitfinex","SOLUSD",1646991985507,6.097,82.026,81.955,25.32987525]
["bitfinex","SOLUSD",1646991985906,6.097,82.026,81.956,27.55744646]
["bitfinex","SOLUSD",1646991986106,65.65887317,82.027,81.956,27.55744646]
["bitfinex","SOLUSD",1646991986308,121.9,82.026,81.956,27.55744646]
["bitfinex","SOLUSD",1646991986508,121.9,82.024,81.942,27.55744646]
["bitfinex","SOLUSD",1646991986707,121.9,82.022,81.931,6.098]
["bitfinex","SOLUSD",1646991986909,121.9,82.02,81.929,6.099]
["bitfinex","SOLUSD",1646991987107,121.9,82.018,81.932,52.88732171]
["bitfinex","SOLUSD",1646991987309,121.9,82.016,81.932,52.88732171]
["bitfinex","SOLUSD",1646991987509,121.9,82.014,81.932,52.88732171]
["bitfinex","SOLUSD",1646991987708,23.0371,82.015,81.932,52.88732171]
["bitfinex","SOLUSD",1646991987709,121.9,82.012,81.932,52.88732171]
["bitfinex","SOLUSD",1646991987908,121.9,82.01,81.919,33.65644646]
["bitfinex","SOLUSD",1646991988113,121.9,82.008,81.919,27.55744646]
["bitfinex","SOLUSD",1646991988310,121.9,81.999,81.92,25.32987525]
["bitfinex","SOLUSD",1646991988510,171.1644579,81.997,81.92,25.32987525]
["bitfinex","SOLUSD",1646991988708,121.9,81.995,81.921,27.55744646]
["bitfinex","SOLUSD",1646991988909,121.9,81.993,81.921,27.55744646]
["bitfinex","SOLUSD",1646991989109,121.9,81.991,81.922,25.32987525]
["bitfinex","SOLUSD",1646991989309,121.9,81.989,81.922,25.32987525]
["bitfinex","SOLUSD",1646991989509,6.099,81.988,81.923,27.55744646]
["bitfinex","SOLUSD",1646991989710,23.0371,81.987,81.923,27.55744646]
["bitfinex","SOLUSD",1646991989910,6.099,81.986,81.924,25.32987525]
["bitfinex","SOLUSD",1646991990312,6.099,81.986,81.925,27.55744646]
["bitfinex","SOLUSD",1646991990713,121.9,81.985,81.925,27.55744646]
["bitfinex","SOLUSD",1646991991112,6.099,81.986,81.925,27.55744646]
["bitfinex","SOLUSD",1646991991811,6.099,81.986,81.925,52.88732171]
["bitfinex","SOLUSD",1646991992211,6.099,81.986,81.926,27.55744646]
["bitfinex","SOLUSD",1646991992612,121.9,81.985,81.926,27.55744646]
["bitfinex","SOLUSD",1646991992813,121.9,81.983,81.926,27.55744646]
["bitfinex","SOLUSD",1646991993014,121.9,81.981,81.926,27.55744646]
["bitfinex","SOLUSD",1646991993316,6.101,81.98,81.926,27.55744646]
["bitfinex","SOLUSD",1646991993513,6.101,81.986,81.925,25.32987525]
["bitfinex","SOLUSD",1646991993713,6.101,81.986,81.92,18.3011]
["bitfinex","SOLUSD",1646991994215,121.9,81.985,81.92,18.3011]
["bitfinex","SOLUSD",1646991994413,121.9,81.983,81.92,18.3011]
["bitfinex","SOLUSD",1646991994613,121.9,81.981,81.921,27.55744646]
["bitfinex","SOLUSD",1646991994814,6.101,81.98,81.921,52.88732171]
["bitfinex","SOLUSD",1646991995016,6.101,81.986,81.921,52.88732171]
["bitfinex","SOLUSD",1646991995414,121.9,81.985,81.921,27.55744646]
["bitfinex","SOLUSD",1646991995614,121.9,81.983,81.921,27.55744646]
["bitfinex","SOLUSD",1646991995817,121.9,81.981,81.921,27.55744646]
["bitfinex","SOLUSD",1646991996015,23.0371,81.987,81.921,27.55744646]
["bitfinex","SOLUSD",1646991996016,121.9,81.979,81.921,27.55744646]
["bitfinex","SOLUSD",1646991996216,6.101,81.978,81.921,27.55744646]
["bitfinex","SOLUSD",1646991996819,6.101,81.978,81.92,18.3011]
["bitfinex","SOLUSD",1646991997417,121.9,81.977,81.92,18.3011]
["bitfinex","SOLUSD",1646991997622,121.9,81.975,81.918,0.04376995]
["bitfinex","SOLUSD",1646991997820,121.9,81.973,81.918,0.04376995]
["bitfinex","SOLUSD",1646991998018,121.9,81.969,81.918,0.04376995]
["bitfinex","SOLUSD",1646991998218,121.9,81.967,81.918,0.04376995]
["bitfinex","SOLUSD",1646991998420,121.9,81.965,81.918,0.04376995]
["bitfinex","SOLUSD",1646991998719,121.9,81.963,81.918,0.04376995]
["bitfinex","SOLUSD",1646991998919,121.9,81.961,81.918,0.04376995]
["bitfinex","SOLUSD",1646991999118,121.9,81.959,81.918,0.04376995]
["bitfinex","SOLUSD",1646991999420,121.9,81.959,81.861,6.35269126]
["bitfinex","SOLUSD",1646991999620,121.9,81.957,81.861,6.35269126]
["bitfinex","SOLUSD",1646991999819,121.9,81.955,81.861,6.35269126]
["bitfinex","SOLUSD",1646992000020,121.9,81.953,81.861,6.35269126]
["bitfinex","SOLUSD",1646992000221,121.9,81.949,81.863,25.35345246]
["bitfinex","SOLUSD",1646992000521,121.9,81.947,81.863,48.34332771]
["bitfinex","SOLUSD",1646992000721,121.9,81.945,81.863,48.34332771]
["bitfinex","SOLUSD",1646992000923,121.9,81.943,81.864,25.35345246]
["bitfinex","SOLUSD",1646992001122,121.9,81.941,81.87,18.3124]
["bitfinex","SOLUSD",1646992001320,121.9,81.939,81.87,18.3124]
["bitfinex","SOLUSD",1646992001522,121.9,81.937,81.87,18.3124]
["bitfinex","SOLUSD",1646992001922,121.9,81.935,81.87,18.3124]
["bitfinex","SOLUSD",1646992002123,121.9,81.933,81.87,18.3124]
["bitfinex","SOLUSD",1646992002321,121.9,81.931,81.87,18.3124]
["bitfinex","SOLUSD",1646992003330,121.9,81.929,81.87,18.3124]
["bitfinex","SOLUSD",1646992005525,128.005,81.928,81.87,18.3124]
["bitfinex","SOLUSD",1646992005726,121.9,81.928,81.87,18.3124]
["bitfinex","SOLUSD",1646992005923,6.105,81.927,81.87,18.3124]
["bitfinex","SOLUSD",1646992006324,121.9,81.926,81.87,18.3124]
["bitfinex","SOLUSD",1646992007327,121.9,81.928,81.87,18.3124]
["bitfinex","SOLUSD",1646992007526,121.9,81.926,81.87,18.3124]
["bitfinex","SOLUSD",1646992008328,6.105,81.925,81.863,6.105]
["bitfinex","SOLUSD",1646992008529,121.9,81.928,81.863,6.105]
["bitfinex","SOLUSD",1646992008832,6.105,81.927,81.863,6.105]
["bitfinex","SOLUSD",1646992009028,18.3149,81.93,81.862,0.61054796]
["bitfinex","SOLUSD",1646992009029,6.105,81.929,81.862,0.61054796]
["bitfinex","SOLUSD",1646992009637,121.9,81.928,81.862,0.61054796]
["bitfinex","SOLUSD",1646992009835,121.9,81.926,81.862,0.61054796]
["bitfinex","SOLUSD",1646992010036,121.9,81.924,81.862,0.61054796]
["bitfinex","SOLUSD",1646992010237,121.9,81.922,81.862,0.61054796]
["bitfinex","SOLUSD",1646992010437,121.9,81.92,81.862,0.61054796]
["bitfinex","SOLUSD",1646992010638,121.9,81.918,81.862,0.61054796]
["bitfinex","SOLUSD",1646992011042,6.105,81.917,81.862,0.61054796]
["bitfinex","SOLUSD",1646992013140,6.105,81.918,81.862,0.61054796]
["bitfinex","SOLUSD",1646992013741,60.29059612,81.919,81.862,0.61054796]
["bitfinex","SOLUSD",1646992013945,60.29059612,81.919,81.87,14.54]
["bitfinex","SOLUSD",1646992014144,29.6268,81.942,81.871,0.25]
["bitfinex","SOLUSD",1646992014364,23.5218,81.942,81.871,3.29447957]
["bitfinex","SOLUSD",1646992014562,23.5218,81.942,81.872,78.06454964]
["bitfinex","SOLUSD",1646992014763,23.5218,81.942,81.873,0.25]
["bitfinex","SOLUSD",1646992014963,23.5218,81.942,81.93,18.2999]
["bitfinex","SOLUSD",1646992015163,6.104,81.958,81.93,18.2999]
["bitfinex","SOLUSD",1646992015365,6.104,81.958,81.9,60.9998]
["bitfinex","SOLUSD",1646992015564,24.6277,81.957,81.915,30.11300858]
["bitfinex","SOLUSD",1646992015763,6.102,81.956,81.915,30.11300858]
["bitfinex","SOLUSD",1646992015962,6.102,81.956,81.903,30.11300858]
["bitfinex","SOLUSD",1646992016263,51.67492895,81.942,81.903,30.11300858]
["bitfinex","SOLUSD",1646992016465,51.67492895,81.942,81.901,3.04447957]
["bitfinex","SOLUSD",1646992017264,51.67492895,81.942,81.91,18.3038]
["bitfinex","SOLUSD",1646992020571,24.6277,81.957,81.92,18.3019]
["bitfinex","SOLUSD",1646992020771,24.6277,81.957,81.909,30.11300858]
["bitfinex","SOLUSD",1646992021574,63.07492381,81.956,81.909,30.11300858]
["bitfinex","SOLUSD",1646992022772,63.07492381,81.956,81.901,3.04447957]
["bitfinex","SOLUSD",1646992023974,63.07492381,81.956,81.902,30.11300858]
["bitfinex","SOLUSD",1646992024181,63.07492381,81.956,81.92,18.3019]
["bitfinex","SOLUSD",1646992034983,63.07492381,81.956,81.92,16.8019]
["bitfinex","SOLUSD",1646992039188,63.07492381,81.956,81.93,18.2992]
["bitfinex","SOLUSD",1646992039789,63.07492381,81.956,81.903,3.04447957]
["bitfinex","SOLUSD",1646992040190,63.07492381,81.956,81.904,30.11300858]
["bitfinex","SOLUSD",1646992041090,63.07492381,81.956,81.92,18.3021]
["bitfinex","SOLUSD",1646992042593,63.07492381,81.956,81.904,30.11300858]
["bitfinex","SOLUSD",1646992042594,63.07492381,81.956,81.93,18.2998]
["bitfinex","SOLUSD",1646992043197,63.07492381,81.956,81.904,30.11300858]
["bitfinex","SOLUSD",1646992044199,63.07492381,81.956,81.92,18.3017]
["bitfinex","SOLUSD",1646992051726,63.07492381,81.956,81.904,30.11300858]
["bitfinex","SOLUSD",1646992051926,6.102,81.955,81.894,30.11300858]
["bitfinex","SOLUSD",1646992052326,6.102,81.955,81.88,18.3106]
["bitfinex","SOLUSD",1646992052525,121.9,81.954,81.88,18.3106]
["bitfinex","SOLUSD",1646992052725,121.9,81.952,81.88,18.3106]
["bitfinex","SOLUSD",1646992052926,121.9,81.95,81.861,27.46065921]
["bitfinex","SOLUSD",1646992053134,69.56492381,81.956,81.856,3.04447957]
["bitfinex","SOLUSD",1646992053135,121.9,81.948,81.862,25.09200978]
["bitfinex","SOLUSD",1646992053326,121.9,81.946,81.87,18.3128]
["bitfinex","SOLUSD",1646992053527,121.9,81.942,81.87,18.3128]
["bitfinex","SOLUSD",1646992053728,121.9,81.94,81.87,18.3128]
["bitfinex","SOLUSD",1646992053927,121.9,81.938,81.87,18.3128]
["bitfinex","SOLUSD",1646992054127,121.9,81.936,81.87,18.3128]
["bitfinex","SOLUSD",1646992054527,121.9,81.934,81.87,18.3128]
["bitfinex","SOLUSD",1646992054729,121.9,81.932,81.87,18.3128]
["bitfinex","SOLUSD",1646992054934,121.9,81.93,81.87,18.3128]
["bitfinex","SOLUSD",1646992055131,121.9,81.928,81.87,18.3128]
["bitfinex","SOLUSD",1646992055331,59.4978389,81.929,81.88,18.3101]
["bitfinex","SOLUSD",1646992055932,59.4978389,81.929,81.87,26.6125895]
["bitfinex","SOLUSD",1646992056334,59.4978389,81.929,81.871,3.04447957]
["bitfinex","SOLUSD",1646992056532,59.4978389,81.929,81.87,26.6125895]
["bitfinex","SOLUSD",1646992057133,6.105,81.928,81.87,26.6125895]
["bitfinex","SOLUSD",1646992057933,6.105,81.928,81.862,3.65502753]
["bitfinex","SOLUSD",1646992059234,6.105,81.928,81.87,18.3129]
["bitfinex","SOLUSD",1646992061139,121.9,81.927,81.87,18.3129]
["bitfinex","SOLUSD",1646992061338,6.105,81.926,81.87,18.3129]
["bitfinex","SOLUSD",1646992062540,6.105,81.928,81.87,18.3129]
["bitfinex","SOLUSD",1646992063442,121.9,81.927,81.87,18.3129]
["bitfinex","SOLUSD",1646992063640,6.105,81.926,81.87,18.3129]
["bitfinex","SOLUSD",1646992064646,6.105,81.927,81.87,18.3129]
["bitfinex","SOLUSD",1646992064945,121.9,81.927,81.87,18.3129]
["bitfinex","SOLUSD",1646992065145,6.105,81.926,81.87,18.3129]
["bitfinex","SOLUSD",1646992065546,6.105,81.928,81.88,18.3108]
["bitfinex","SOLUSD",1646992070153,121.9,81.927,81.87,18.3128]
["bitfinex","SOLUSD",1646992070353,128.005,81.926,81.87,18.3128]
["bitfinex","SOLUSD",1646992072556,6.105,81.926,81.87,18.3128]
["bitfinex","SOLUSD",1646992072757,6.105,81.928,81.87,18.3128]
["bitfinex","SOLUSD",1646992073556,121.9,81.927,81.87,18.3128]
["bitfinex","SOLUSD",1646992073758,121.9,81.925,81.87,18.3128]
["bitfinex","SOLUSD",1646992073960,121.9,81.923,81.87,18.3128]
["bitfinex","SOLUSD",1646992074157,121.9,81.921,81.87,18.3128]
["bitfinex","SOLUSD",1646992074397,121.9,81.919,81.87,18.3128]
["bitfinex","SOLUSD",1646992074597,186.8994139,81.916,81.87,18.3128]
["bitfinex","SOLUSD",1646992075402,6.105,81.915,81.87,18.3128]
["bitfinex","SOLUSD",1646992079798,6.105,81.915,81.862,0.61054796]
["bitfinex","SOLUSD",1646992080698,121.9,81.914,81.862,0.61054796]
["bitfinex","SOLUSD",1646992080998,6.105,81.913,81.862,0.61054796]
["bitfinex","SOLUSD",1646992081199,6.105,81.915,81.863,26.6125895]
["bitfinex","SOLUSD",1646992082098,121.9,81.914,81.863,26.6125895]
["bitfinex","SOLUSD",1646992082299,121.9,81.912,81.863,26.6125895]
["bitfinex","SOLUSD",1646992082503,6.105,81.911,81.863,26.6125895]
["bitfinex","SOLUSD",1646992082702,6.105,81.915,81.863,26.6125895]
["bitfinex","SOLUSD",1646992083802,121.9,81.914,81.863,26.6125895]
["bitfinex","SOLUSD",1646992084002,121.9,81.912,81.863,26.6125895]
["bitfinex","SOLUSD",1646992084203,121.9,81.91,81.862,0.61054796]
["bitfinex","SOLUSD",1646992085206,121.9,81.914,81.862,0.61054796]
["bitfinex","SOLUSD",1646992085407,6.105,81.913,81.862,0.61054796]
["bitfinex","SOLUSD",1646992085640,6.105,81.915,81.862,27.22313746]
["bitfinex","SOLUSD",1646992086230,121.9,81.914,81.862,27.22313746]
["bitfinex","SOLUSD",1646992086431,6.105,81.913,81.862,27.22313746]
["bitfinex","SOLUSD",1646992086830,121.9,81.912,81.862,27.22313746]
["bitfinex","SOLUSD",1646992087033,121.9,81.91,81.862,27.22313746]
["bitfinex","SOLUSD",1646992087231,121.9,81.908,81.862,27.22313746]
["bitfinex","SOLUSD",1646992087431,121.9,81.906,81.862,27.22313746]
["bitfinex","SOLUSD",1646992087632,121.9,81.906,81.862,53.57534241]
["bitfinex","SOLUSD",1646992092539,128.006,81.906,81.862,53.57534241]
["bitfinex","SOLUSD",1646992094440,135.126,81.906,81.862,53.57534241]
["bitfinex","SOLUSD",1646992094640,135.126,81.906,81.862,26.96275291]
["bitfinex","SOLUSD",1646992095043,135.126,81.906,81.847,13.61064555]
["bitfinex","SOLUSD",1646992095441,138.17047957,81.906,81.816,31.36239295]
["bitfinex","SOLUSD",1646992095841,138.17047957,81.906,81.788,31.89462254]
["bitfinex","SOLUSD",1646992095842,168.865606,81.906,81.788,31.89462254]
["bitfinex","SOLUSD",1646992096040,168.865606,81.906,81.777,124.89915444]
["bitfinex","SOLUSD",1646992096041,121.9,81.904,81.777,124.89915444]
["bitfinex","SOLUSD",1646992096241,79.247,81.903,81.777,113.7]
["bitfinex","SOLUSD",1646992096439,18.3271,81.88,81.777,113.7]
["bitfinex","SOLUSD",1646992096641,54.6602,81.879,81.8,18.3277]
["bitfinex","SOLUSD",1646992096841,21.87517331,81.877,81.8,18.3277]
["bitfinex","SOLUSD",1646992097040,128.009,81.876,81.8,18.3277]
["bitfinex","SOLUSD",1646992097441,32.8686,81.87,81.778,21.87949841]
["bitfinex","SOLUSD",1646992097642,128.01,81.869,81.778,21.87949841]
["bitfinex","SOLUSD",1646992098039,128.01,81.869,81.78,61.0925]
["bitfinex","SOLUSD",1646992098243,23.123,81.868,81.781,65.21439754]
["bitfinex","SOLUSD",1646992098442,6.11,81.867,81.781,92.01676431]
["bitfinex","SOLUSD",1646992098639,6.11,81.867,81.84,18.3201]
["bitfinex","SOLUSD",1646992098840,6.11,81.867,81.782,0.25]
["bitfinex","SOLUSD",1646992098841,6.11,81.867,81.8,100.67098357]
["bitfinex","SOLUSD",1646992099041,6.11,81.867,81.827,3.04447957]
["bitfinex","SOLUSD",1646992099240,23.123,81.868,81.827,3.04447957]
["bitfinex","SOLUSD",1646992099442,23.123,81.868,81.828,57.72526976]
["bitfinex","SOLUSD",1646992099939,23.123,81.868,81.85,18.3179]
["bitfinex","SOLUSD",1646992100146,6.107,81.897,81.85,61.0401]
["bitfinex","SOLUSD",1646992100340,6.107,81.897,81.851,3.04447957]
["bitfinex","SOLUSD",1646992100546,6.106,81.939,81.851,33.96738256]
["bitfinex","SOLUSD",1646992100745,47.5497,81.938,81.852,26.80236677]
["bitfinex","SOLUSD",1646992101045,70.29821942,81.937,81.853,24.45161169]
["bitfinex","SOLUSD",1646992101248,70.29821942,81.937,81.853,27.49609126]
["bitfinex","SOLUSD",1646992101745,121.9,81.936,81.853,27.49609126]
["bitfinex","SOLUSD",1646992101945,121.9,81.934,81.853,27.49609126]
["bitfinex","SOLUSD",1646992102146,121.9,81.929,81.86,18.3136]
["bitfinex","SOLUSD",1646992102649,121.9,81.927,81.86,18.3136]
["bitfinex","SOLUSD",1646992102846,121.9,81.923,81.86,18.3136]
["bitfinex","SOLUSD",1646992103045,121.9,81.921,81.86,18.3136]
["bitfinex","SOLUSD",1646992103246,121.9,81.919,81.86,18.3136]
["bitfinex","SOLUSD",1646992103546,6.105,81.918,81.86,18.3136]
["bitfinex","SOLUSD",1646992103746,121.9,81.918,81.86,18.3136]
["bitfinex","SOLUSD",1646992103944,6.105,81.917,81.86,18.3136]
["bitfinex","SOLUSD",1646992104145,6.105,81.919,81.86,18.3136]
["bitfinex","SOLUSD",1646992104346,121.9,81.918,81.86,18.3136]
["bitfinex","SOLUSD",1646992104545,121.9,81.916,81.86,18.3136]
["bitfinex","SOLUSD",1646992105348,6.105,81.915,81.86,18.3136]
["bitfinex","SOLUSD",1646992105746,121.9,81.917,81.86,18.3136]
["bitfinex","SOLUSD",1646992105948,128.005,81.916,81.86,18.3136]
["bitfinex","SOLUSD",1646992107754,128.005,81.916,81.85,18.3178]
["bitfinex","SOLUSD",1646992107951,128.005,81.916,81.82,14.54]
["bitfinex","SOLUSD",1646992107952,128.005,81.916,81.835,26.80236677]
["bitfinex","SOLUSD",1646992108753,128.005,81.916,81.84,48.93915086]
["bitfinex","SOLUSD",1646992108952,128.005,81.916,81.84,67.25735086]
["bitfinex","SOLUSD",1646992109151,128.005,81.916,81.84,48.93915086]
["bitfinex","SOLUSD",1646992110153,128.005,81.916,81.85,18.3177]
["bitfinex","SOLUSD",1646992110356,128.005,81.916,81.84,48.93915086]
["bitfinex","SOLUSD",1646992111256,128.005,81.916,81.834,3.04447957]
["bitfinex","SOLUSD",1646992111454,128.005,81.916,81.83,18.3223]
["bitfinex","SOLUSD",1646992111654,128.005,81.916,81.827,33.96738256]
["bitfinex","SOLUSD",1646992112253,128.005,81.916,81.828,55.63931292]
["bitfinex","SOLUSD",1646992112853,128.005,81.916,81.828,82.44167969]
["bitfinex","SOLUSD",1646992113252,128.005,81.916,81.841,15.90609985]
["bitfinex","SOLUSD",1646992115155,121.9,81.919,81.85,18.3178]
["bitfinex","SOLUSD",1646992116560,121.9,81.919,81.841,15.90609985]
["bitfinex","SOLUSD",1646992116960,57.2907,81.92,81.809,18.4235]
["bitfinex","SOLUSD",1646992116961,73.14,81.892,81.809,18.4235]
["bitfinex","SOLUSD",1646992117160,73.14,81.879,81.809,18.4235]
["bitfinex","SOLUSD",1646992117360,195.04,81.868,81.809,18.4235]
["bitfinex","SOLUSD",1646992117558,195.04,81.859,81.809,18.4235]
["bitfinex","SOLUSD",1646992117764,121.9,81.849,81.809,18.4235]
["bitfinex","SOLUSD",1646992117960,121.9,81.839,81.75,18.339]
["bitfinex","SOLUSD",1646992118164,18.3372,81.83,81.74,61.1236]
["bitfinex","SOLUSD",1646992118364,18.3372,81.83,81.741,18.41062651]
["bitfinex","SOLUSD",1646992118564,121.9,81.829,81.741,18.41062651]
["bitfinex","SOLUSD",1646992118863,121.9,81.829,81.742,59.5971784]
["bitfinex","SOLUSD",1646992119064,47.9817,81.838,81.742,59.5971784]
["bitfinex","SOLUSD",1646992119298,47.9817,81.838,81.743,18.41062651]
["bitfinex","SOLUSD",1646992119464,47.9817,81.838,81.744,4.48417255]
["bitfinex","SOLUSD",1646992119964,47.9817,81.838,81.744,46.1727001]
["bitfinex","SOLUSD",1646992120165,47.9817,81.838,81.745,23.52790104]
["bitfinex","SOLUSD",1646992120364,47.9817,81.838,81.75,14.54]
["bitfinex","SOLUSD",1646992120565,47.9817,81.838,81.751,0.25]
["bitfinex","SOLUSD",1646992120769,47.9817,81.838,81.751,42.45852755]
["bitfinex","SOLUSD",1646992121167,23.6427,81.838,81.781,62.2313935]
["bitfinex","SOLUSD",1646992122172,23.6427,81.838,81.81,18.3254]
["bitfinex","SOLUSD",1646992122374,23.6427,81.838,81.811,65.09006388]
["bitfinex","SOLUSD",1646992123581,6.113,81.856,81.811,65.09006388]
["bitfinex","SOLUSD",1646992123779,28.9486,81.874,81.811,65.09006388]
["bitfinex","SOLUSD",1646992123982,22.8396,81.874,81.811,65.09006388]
["bitfinex","SOLUSD",1646992124779,121.9,81.873,81.811,65.09006388]
["bitfinex","SOLUSD",1646992124979,121.9,81.871,81.811,65.09006388]
["bitfinex","SOLUSD",1646992125183,121.9,81.869,81.77,14.54]
["bitfinex","SOLUSD",1646992125381,121.9,81.867,81.77,14.54]
["bitfinex","SOLUSD",1646992125580,121.9,81.865,81.771,0.25]
["bitfinex","SOLUSD",1646992125783,121.9,81.863,81.771,0.25]
["bitfinex","SOLUSD",1646992125984,121.9,81.861,81.771,0.25]
["bitfinex","SOLUSD",1646992126183,121.9,81.861,81.77,14.54]
["bitfinex","SOLUSD",1646992126184,121.9,81.859,81.801,50.90654302]
["bitfinex","SOLUSD",1646992126383,121.9,81.857,81.801,50.90654302]
["bitfinex","SOLUSD",1646992126582,30.8122,81.856,81.801,50.90654302]
["bitfinex","SOLUSD",1646992127100,30.8122,81.856,81.8,18.3262]
["bitfinex","SOLUSD",1646992128705,30.8122,81.856,81.78,18.3309]
["bitfinex","SOLUSD",1646992128904,121.9,81.855,81.78,18.3309]
["bitfinex","SOLUSD",1646992129106,121.9,81.853,81.78,18.3309]
["bitfinex","SOLUSD",1646992129305,121.9,81.851,81.78,18.3309]
["bitfinex","SOLUSD",1646992129508,121.9,81.849,81.78,18.3309]
["bitfinex","SOLUSD",1646992129704,121.9,81.847,81.781,46.24147568]
["bitfinex","SOLUSD",1646992130004,6.111,81.846,81.781,46.24147568]
["bitfinex","SOLUSD",1646992130204,29.2964,81.846,81.781,46.24147568]
["bitfinex","SOLUSD",1646992131203,29.2964,81.846,81.79,18.3306]
["bitfinex","SOLUSD",1646992131609,23.1854,81.846,81.783,7.34]
["bitfinex","SOLUSD",1646992131806,3.04447957,81.9,81.784,121.9]
["bitfinex","SOLUSD",1646992132014,23.1854,81.91,81.792,195.04]
["bitfinex","SOLUSD",1646992132206,23.1854,81.91,81.793,0.25]
["bitfinex","SOLUSD",1646992132405,23.1854,81.91,81.797,5.45264716]
["bitfinex","SOLUSD",1646992132605,23.1854,81.91,81.85,61.0398]
["bitfinex","SOLUSD",1646992132807,23.1854,81.91,81.844,55.04126813]
["bitfinex","SOLUSD",1646992133206,121.9,81.909,81.841,3.04447957]
["bitfinex","SOLUSD",1646992133407,23.1854,81.91,81.841,3.04447957]
["bitfinex","SOLUSD",1646992133408,121.9,81.907,81.841,3.04447957]
["bitfinex","SOLUSD",1646992133609,121.9,81.907,81.829,3.04447957]
["bitfinex","SOLUSD",1646992133610,6.106,81.906,81.829,3.04447957]
["bitfinex","SOLUSD",1646992133906,6.106,81.906,81.82,17.58447957]
["bitfinex","SOLUSD",1646992134106,121.9,81.905,81.84,18.3192]
["bitfinex","SOLUSD",1646992134309,121.9,81.903,81.82,3.04447957]
["bitfinex","SOLUSD",1646992134509,121.9,81.901,81.81,64.11327957]
["bitfinex","SOLUSD",1646992134708,121.9,81.899,81.81,64.11327957]
["bitfinex","SOLUSD",1646992134910,121.9,81.897,81.81,97.71236554]
["bitfinex","SOLUSD",1646992135108,121.9,81.895,81.81,97.71236554]
["bitfinex","SOLUSD",1646992135311,121.9,81.893,81.811,59.2784654]
["bitfinex","SOLUSD",1646992135510,121.9,81.891,81.811,59.2784654]
["bitfinex","SOLUSD",1646992135710,121.9,81.889,81.812,33.59908597]
["bitfinex","SOLUSD",1646992136010,121.9,81.887,81.812,33.59908597]
["bitfinex","SOLUSD",1646992136212,121.9,81.885,81.83,18.3214]
["bitfinex","SOLUSD",1646992136410,121.9,81.883,81.83,18.3214]
["bitfinex","SOLUSD",1646992136609,6.107,81.882,81.83,18.3214]
["bitfinex","SOLUSD",1646992136810,6.107,81.885,81.83,18.3214]
["bitfinex","SOLUSD",1646992137013,121.9,81.884,81.811,3.04447957]
["bitfinex","SOLUSD",1646992137212,121.9,81.882,81.8,3.04447957]
["bitfinex","SOLUSD",1646992137410,121.9,81.88,81.791,3.04447957]
["bitfinex","SOLUSD",1646992137610,121.9,81.878,81.791,3.04447957]
["bitfinex","SOLUSD",1646992137812,121.9,81.876,81.8,18.3282]
["bitfinex","SOLUSD",1646992138010,121.9,81.874,81.8,18.3282]
["bitfinex","SOLUSD",1646992138212,121.9,81.872,81.8,18.3282]
["bitfinex","SOLUSD",1646992138412,121.9,81.87,81.792,57.32592323]
["bitfinex","SOLUSD",1646992138913,121.9,81.868,81.792,57.32592323]
["bitfinex","SOLUSD",1646992139112,121.9,81.866,81.792,57.32592323]
["bitfinex","SOLUSD",1646992139312,121.9,81.864,81.776,3.04447957]
["bitfinex","SOLUSD",1646992139514,6.11,81.872,81.793,3.04447957]
["bitfinex","SOLUSD",1646992139719,22.9581,81.873,81.793,27.17510608]
["bitfinex","SOLUSD",1646992140012,6.11,81.872,81.8,14.54]
["bitfinex","SOLUSD",1646992140212,22.9581,81.873,81.801,62.50828255]
["bitfinex","SOLUSD",1646992140515,22.9581,81.873,81.81,61.0677]
["bitfinex","SOLUSD",1646992140711,22.9581,81.873,81.81,82.2977]
["bitfinex","SOLUSD",1646992140911,22.9581,81.873,81.811,3.04447957]
["bitfinex","SOLUSD",1646992141110,22.9581,81.873,81.83,18.3216]
["bitfinex","SOLUSD",1646992141312,22.9581,81.873,81.811,3.04447957]
["bitfinex","SOLUSD",1646992141313,121.9,81.871,81.811,3.04447957]
["bitfinex","SOLUSD",1646992141616,121.9,81.867,81.724,4.03041637]
["bitfinex","SOLUSD",1646992141811,121.9,81.865,81.724,4.03041637]
["bitfinex","SOLUSD",1646992142011,121.9,81.849,81.73,196.6304482]
["bitfinex","SOLUSD",1646992142211,121.9,81.847,81.73,196.6304482]
["bitfinex","SOLUSD",1646992142416,121.9,81.845,81.731,53.25945781]
["bitfinex","SOLUSD",1646992142813,121.9,81.843,81.732,0.25]
["bitfinex","SOLUSD",1646992143015,121.9,81.839,81.76,18.3367]
["bitfinex","SOLUSD",1646992143318,121.9,81.837,81.761,53.84977366]
["bitfinex","SOLUSD",1646992143517,121.9,81.835,81.761,53.84977366]
["bitfinex","SOLUSD",1646992143718,121.9,81.833,81.761,53.84977366]
["bitfinex","SOLUSD",1646992143917,121.9,81.831,81.761,53.84977366]
["bitfinex","SOLUSD",1646992144120,121.9,81.829,81.761,53.84977366]
["bitfinex","SOLUSD",1646992144320,121.9,81.827,81.761,50.25602266]
["bitfinex","SOLUSD",1646992144518,24.5204,81.826,81.761,50.25602266]
["bitfinex","SOLUSD",1646992144720,6.112,81.825,81.761,50.25602266]
["bitfinex","SOLUSD",1646992145122,121.9,81.824,81.74,61.1206]
["bitfinex","SOLUSD",1646992145320,121.9,81.822,81.75,18.3393]
["bitfinex","SOLUSD",1646992145721,121.9,81.82,81.75,18.3393]
["bitfinex","SOLUSD",1646992146022,121.9,81.818,81.75,18.3393]
["bitfinex","SOLUSD",1646992146224,121.9,81.816,81.74,18.3416]
["bitfinex","SOLUSD",1646992146421,23.5017,81.819,81.74,18.3416]
["bitfinex","SOLUSD",1646992146422,121.9,81.814,81.74,18.3416]
["bitfinex","SOLUSD",1646992146624,121.9,81.812,81.74,18.3416]
["bitfinex","SOLUSD",1646992146827,121.9,81.81,81.705,6.3380516]
["bitfinex","SOLUSD",1646992147024,18.3455,81.8,81.705,6.3380516]
["bitfinex","SOLUSD",1646992147223,18.3455,81.8,81.7,46.46854487]
["bitfinex","SOLUSD",1646992147224,151.9138,81.799,81.7,46.46854487]
["bitfinex","SOLUSD",1646992147427,145.7988,81.799,81.72,18.3461]
["bitfinex","SOLUSD",1646992147624,121.9,81.797,81.721,48.17289429]
["bitfinex","SOLUSD",1646992147823,121.9,81.795,81.721,48.17289429]
["bitfinex","SOLUSD",1646992148024,121.9,81.793,81.721,48.17289429]
["bitfinex","SOLUSD",1646992148224,121.9,81.791,81.721,48.17289429]
["bitfinex","SOLUSD",1646992148424,121.9,81.789,81.721,48.17289429]
["bitfinex","SOLUSD",1646992148624,121.9,81.787,81.721,48.17289429]
["bitfinex","SOLUSD",1646992148825,121.9,81.785,81.721,48.17289429]
["bitfinex","SOLUSD",1646992149025,121.9,81.783,81.72,18.3461]
["bitfinex","SOLUSD",1646992149228,121.9,81.781,81.72,18.3461]
["bitfinex","SOLUSD",1646992149524,121.9,81.779,81.7,61.1513]
["bitfinex","SOLUSD",1646992149724,121.9,81.777,81.7,61.1513]
["bitfinex","SOLUSD",1646992149926,121.9,81.775,81.7,61.1513]
["bitfinex","SOLUSD",1646992150124,121.9,81.773,81.701,66.00865371]
["bitfinex","SOLUSD",1646992150339,121.9,81.771,81.701,66.00865371]
["bitfinex","SOLUSD",1646992150524,121.9,81.769,81.71,18.3469]
["bitfinex","SOLUSD",1646992150727,29.9685,81.768,81.71,18.3469]
["bitfinex","SOLUSD",1646992151226,29.9685,81.768,81.701,66.00865371]
["bitfinex","SOLUSD",1646992151627,29.9685,81.768,81.72,18.3465]
["bitfinex","SOLUSD",1646992151829,29.9685,81.768,81.721,53.31524355]
["bitfinex","SOLUSD",1646992154937,29.9685,81.768,81.73,18.3445]
["bitfinex","SOLUSD",1646992156638,23.8535,81.768,81.73,18.3445]
["bitfinex","SOLUSD",1646992158439,6.115,81.767,81.721,53.31524355]
["bitfinex","SOLUSD",1646992159941,23.8535,81.768,81.721,53.31524355]
["bitfinex","SOLUSD",1646992160563,23.8535,81.768,81.73,18.3443]
["bitfinex","SOLUSD",1646992165261,6.115,81.791,81.721,53.31524355]
["bitfinex","SOLUSD",1646992165461,22.5606,81.79,81.728,3.04447957]
["bitfinex","SOLUSD",1646992165860,22.5606,81.79,81.729,28.51125541]
["bitfinex","SOLUSD",1646992166263,22.5606,81.79,81.73,3.04447957]
["bitfinex","SOLUSD",1646992166461,22.5606,81.79,81.73,17.58447957]
["bitfinex","SOLUSD",1646992166660,22.5606,81.79,81.76,18.3377]
["bitfinex","SOLUSD",1646992166864,22.5606,81.79,81.761,57.34292973]
["bitfinex","SOLUSD",1646992170276,6.115,81.817,81.761,57.34292973]
["bitfinex","SOLUSD",1646992170475,24.4018,81.817,81.761,57.34292973]
["bitfinex","SOLUSD",1646992171275,24.4018,81.817,81.78,18.3328]
["bitfinex","SOLUSD",1646992171478,24.4018,81.817,81.774,54.46499019]
["bitfinex","SOLUSD",1646992173977,24.4018,81.817,81.77,18.3339]
["bitfinex","SOLUSD",1646992178082,24.4018,81.817,81.765,48.10100148]
["bitfinex","SOLUSD",1646992178282,24.4018,81.817,81.781,46.61122528]
["bitfinex","SOLUSD",1646992185996,23.9931,81.842,81.781,46.61122528]
["bitfinex","SOLUSD",1646992186196,23.9931,81.842,81.782,3.04447957]
["bitfinex","SOLUSD",1646992187014,23.9931,81.842,81.8,18.3291]
["bitfinex","SOLUSD",1646992187916,23.9931,81.842,81.796,46.4761967]
["bitfinex","SOLUSD",1646992188218,23.9931,81.842,81.81,18.3259]
["bitfinex","SOLUSD",1646992188414,23.9931,81.842,81.811,51.97614621]
["bitfinex","SOLUSD",1646992189016,6.11,81.866,81.811,51.97614621]
["bitfinex","SOLUSD",1646992189217,22.9572,81.865,81.811,51.97614621]
["bitfinex","SOLUSD",1646992189421,6.109,81.864,81.811,55.02062578]
["bitfinex","SOLUSD",1646992193326,22.9572,81.865,81.811,55.02062578]
["bitfinex","SOLUSD",1646992193327,22.9572,81.865,81.82,18.322]
["bitfinex","SOLUSD",1646992193927,22.9572,81.865,81.821,3.04447957]
["bitfinex","SOLUSD",1646992194128,23.1782,81.89,81.821,3.04447957]
["bitfinex","SOLUSD",1646992194328,22.6979,81.889,81.821,3.04447957]
["bitfinex","SOLUSD",1646992194530,28.8049,81.889,81.821,3.04447957]
["bitfinex","SOLUSD",1646992194830,57.28920207,81.889,81.821,3.04447957]
["bitfinex","SOLUSD",1646992195631,57.28920207,81.889,81.83,18.3203]
["bitfinex","SOLUSD",1646992195829,57.28920207,81.889,81.831,49.06294251]
["bitfinex","SOLUSD",1646992199232,28.8049,81.889,81.831,49.06294251]
["bitfinex","SOLUSD",1646992201036,28.8049,81.889,81.801,5.65299914]
["bitfinex","SOLUSD",1646992201238,28.48430207,81.888,81.8,3.04447957]
["bitfinex","SOLUSD",1646992201436,6.109,81.887,81.8,3.04447957]
["bitfinex","SOLUSD",1646992201935,18.3265,81.88,81.801,61.01263499]
["bitfinex","SOLUSD",1646992202140,6.109,81.879,81.801,61.01263499]
["bitfinex","SOLUSD",1646992202337,34.59330207,81.879,81.801,61.01263499]
["bitfinex","SOLUSD",1646992202539,24.677,81.878,81.801,61.01263499]
["bitfinex","SOLUSD",1646992202743,18.3282,81.87,81.8,3.04447957]
["bitfinex","SOLUSD",1646992202943,18.3282,81.87,81.783,3.04447957]
["bitfinex","SOLUSD",1646992202944,6.109,81.869,81.783,3.04447957]
["bitfinex","SOLUSD",1646992203140,9.15347957,81.869,81.783,3.04447957]
["bitfinex","SOLUSD",1646992203339,37.63778164,81.869,81.768,28.01439541]
["bitfinex","SOLUSD",1646992203540,56.20578164,81.868,81.768,28.01439541]
["bitfinex","SOLUSD",1646992203740,6.111,81.867,81.77,18.3333]
["bitfinex","SOLUSD",1646992204042,37.63978164,81.867,81.769,66.01110797]
["bitfinex","SOLUSD",1646992204343,37.63978164,81.867,81.771,31.05887498]
["bitfinex","SOLUSD",1646992204741,150.38430207,81.866,81.79,18.3296]
["bitfinex","SOLUSD",1646992204941,121.9,81.864,81.791,52.46137425]
["bitfinex","SOLUSD",1646992205140,121.9,81.862,81.791,52.46137425]
["bitfinex","SOLUSD",1646992205344,121.9,81.86,81.791,52.46137425]
["bitfinex","SOLUSD",1646992205566,121.9,81.858,81.791,52.46137425]
["bitfinex","SOLUSD",1646992205764,121.9,81.856,81.791,52.46137425]
["bitfinex","SOLUSD",1646992205966,6.11,81.855,81.791,52.46137425]
["bitfinex","SOLUSD",1646992206570,121.9,81.854,81.78,18.3317]
["bitfinex","SOLUSD",1646992206764,6.111,81.853,81.78,18.3317]
["bitfinex","SOLUSD",1646992206967,6.111,81.855,81.772,31.05887498]
["bitfinex","SOLUSD",1646992207364,6.111,81.855,81.79,18.3293]
["bitfinex","SOLUSD",1646992207569,6.111,81.855,81.791,60.59391618]
["bitfinex","SOLUSD",1646992207768,46.3748,81.856,81.791,91.65279116]
["bitfinex","SOLUSD",1646992207969,46.3748,81.856,81.791,114.75092424]
["bitfinex","SOLUSD",1646992208169,46.3748,81.856,81.793,4.57603379]
["bitfinex","SOLUSD",1646992208365,46.3748,81.856,81.81,18.325]
["bitfinex","SOLUSD",1646992208567,46.3748,81.856,81.794,3.04447957]
["bitfinex","SOLUSD",1646992208769,6.11,81.855,81.791,60.59391618]
["bitfinex","SOLUSD",1646992209566,6.11,81.855,81.792,3.04447957]
["bitfinex","SOLUSD",1646992210572,6.11,81.855,81.8,18.3276]
["bitfinex","SOLUSD",1646992210768,6.11,81.855,81.793,57.08877752]
["bitfinex","SOLUSD",1646992210969,6.11,81.855,81.801,3.04447957]
["bitfinex","SOLUSD",1646992211167,6.11,81.855,81.801,31.05887498]
["bitfinex","SOLUSD",1646992211371,6.11,81.855,81.802,28.01439541]
["bitfinex","SOLUSD",1646992211668,46.3748,81.856,81.802,31.05887498]
["bitfinex","SOLUSD",1646992211867,46.3748,81.856,81.804,50.86529566]
["bitfinex","SOLUSD",1646992212267,46.3748,81.856,81.805,3.04447957]
["bitfinex","SOLUSD",1646992212867,6.11,81.889,81.82,18.3232]
["bitfinex","SOLUSD",1646992213069,6.11,81.889,81.81,14.54]
["bitfinex","SOLUSD",1646992213070,23.8526,81.888,81.81,14.54]
["bitfinex","SOLUSD",1646992213270,6.107,81.887,81.821,3.04447957]
["bitfinex","SOLUSD",1646992213467,6.107,81.887,81.822,59.66849343]
["bitfinex","SOLUSD",1646992213868,6.107,81.887,81.823,3.04447957]
["bitfinex","SOLUSD",1646992214067,6.107,81.887,81.841,47.40105583]
["bitfinex","SOLUSD",1646992217372,23.8526,81.888,81.841,47.40105583]
["bitfinex","SOLUSD",1646992219671,23.8526,81.888,81.84,18.3185]
["bitfinex","SOLUSD",1646992219872,23.3526,81.888,81.84,18.3185]
["bitfinex","SOLUSD",1646992220272,6.107,81.887,81.84,18.3185]
["bitfinex","SOLUSD",1646992220876,6.107,81.887,81.841,57.66419819]
["bitfinex","SOLUSD",1646992221075,23.3526,81.888,81.841,57.66419819]
["bitfinex","SOLUSD",1646992224677,6.107,81.887,81.841,57.66419819]
["bitfinex","SOLUSD",1646992225578,23.3526,81.888,81.841,57.66419819]
["bitfinex","SOLUSD",1646992226981,23.3526,81.888,81.841,60.70867776]
["bitfinex","SOLUSD",1646992227181,6.107,81.929,81.841,60.70867776]
["bitfinex","SOLUSD",1646992227381,47.1476,81.928,81.843,5.26708141]
["bitfinex","SOLUSD",1646992227579,6.106,81.927,81.843,11.75708141]
["bitfinex","SOLUSD",1646992227780,6.106,81.927,81.88,18.3098]
["bitfinex","SOLUSD",1646992228078,6.106,81.927,81.881,58.674294]
["bitfinex","SOLUSD",1646992228783,6.106,81.927,81.86,75.5679]
["bitfinex","SOLUSD",1646992228784,6.106,81.927,81.86,14.54]
["bitfinex","SOLUSD",1646992228981,6.106,81.927,81.85,14.54]
["bitfinex","SOLUSD",1646992229381,6.106,81.927,81.86,18.3121]
["bitfinex","SOLUSD",1646992229681,6.106,81.927,81.861,64.52127018]
["bitfinex","SOLUSD",1646992230882,6.106,81.927,81.87,18.3119]
["bitfinex","SOLUSD",1646992235687,47.1476,81.928,81.87,18.3119]
["bitfinex","SOLUSD",1646992236089,47.1476,81.928,81.88,18.3097]
["bitfinex","SOLUSD",1646992236289,47.1476,81.928,81.881,59.60464294]
["bitfinex","SOLUSD",1646992239893,6.104,81.927,81.881,59.60464294]
["bitfinex","SOLUSD",1646992241295,6.104,81.927,81.89,18.3075]
["bitfinex","SOLUSD",1646992241899,6.104,81.927,81.881,59.60464294]
["bitfinex","SOLUSD",1646992242101,47.1476,81.928,81.881,59.60464294]
["bitfinex","SOLUSD",1646992244499,47.1476,81.928,81.89,18.3071]
["bitfinex","SOLUSD",1646992245600,47.1476,81.928,81.881,59.60464294]
["bitfinex","SOLUSD",1646992251412,6.104,81.927,81.881,59.60464294]
["bitfinex","SOLUSD",1646992251811,47.1476,81.928,81.881,59.60464294]
["bitfinex","SOLUSD",1646992252015,6.104,81.927,81.881,59.60464294]
["bitfinex","SOLUSD",1646992254338,47.1476,81.928,81.881,59.60464294]
["bitfinex","SOLUSD",1646992255639,47.1476,81.928,81.89,18.3074]
["bitfinex","SOLUSD",1646992256941,47.1476,81.928,81.881,59.60464294]
["bitfinex","SOLUSD",1646992257941,47.1476,81.928,81.89,18.3071]
["bitfinex","SOLUSD",1646992258442,47.1476,81.928,81.881,59.60464294]
["bitfinex","SOLUSD",1646992260245,47.1476,81.928,81.89,18.3073]
["bitfinex","SOLUSD",1646992262650,47.1476,81.928,81.9,18.3051]
["bitfinex","SOLUSD",1646992262954,47.1476,81.928,81.901,53.29842119]
["bitfinex","SOLUSD",1646992263153,23.948,81.928,81.901,53.29842119]
["bitfinex","SOLUSD",1646992264151,6.104,81.948,81.901,53.29842119]
["bitfinex","SOLUSD",1646992264351,6.103,81.958,81.901,53.29842119]
["bitfinex","SOLUSD",1646992264549,23.5785,81.957,81.901,53.29842119]
["bitfinex","SOLUSD",1646992264754,23.5785,81.957,81.901,71.26632119]
["bitfinex","SOLUSD",1646992264950,23.5785,81.957,81.902,3.04447957]
["bitfinex","SOLUSD",1646992266052,23.1358,81.969,81.904,121.9]
["bitfinex","SOLUSD",1646992266252,6.102,81.981,81.904,121.9]
["bitfinex","SOLUSD",1646992266453,6.101,81.985,81.907,5.92607042]
["bitfinex","SOLUSD",1646992266652,6.101,81.991,81.921,121.9]
["bitfinex","SOLUSD",1646992266854,6.099,81.993,81.924,121.9]
["bitfinex","SOLUSD",1646992267255,6.099,81.997,81.924,121.9]
["bitfinex","SOLUSD",1646992267453,6.099,81.997,81.925,3.04447957]
["bitfinex","SOLUSD",1646992268254,6.099,81.997,81.951,53.63976211]
["bitfinex","SOLUSD",1646992271156,22.6181,81.998,81.951,72.05526211]
["bitfinex","SOLUSD",1646992271356,22.6181,81.998,81.96,18.2916]
["bitfinex","SOLUSD",1646992271557,22.6181,81.998,81.951,72.05526211]
["bitfinex","SOLUSD",1646992271558,22.6181,81.998,81.951,75.09974168]
["bitfinex","SOLUSD",1646992272957,22.6181,81.998,81.951,72.05526211]
["bitfinex","SOLUSD",1646992274158,22.6181,81.998,81.96,18.2919]
["bitfinex","SOLUSD",1646992274962,6.099,82.009,81.951,72.05526211]
["bitfinex","SOLUSD",1646992275166,23.3277,82.01,81.99,18.2828]
["bitfinex","SOLUSD",1646992275359,23.3277,82.01,81.991,64.94893487]
["bitfinex","SOLUSD",1646992279463,6.097,82.037,81.991,64.94893487]
["bitfinex","SOLUSD",1646992279666,22.8801,82.038,81.991,64.94893487]
["bitfinex","SOLUSD",1646992280769,6.096,82.057,81.991,74.57341444]
["bitfinex","SOLUSD",1646992280964,24.2412,82.056,81.992,28.70673613]
["bitfinex","SOLUSD",1646992281266,6.095,82.055,81.992,56.72113154]
["bitfinex","SOLUSD",1646992281464,24.2412,82.056,81.993,3.04447957]
["bitfinex","SOLUSD",1646992281763,24.2412,82.056,82.02,18.2782]
["bitfinex","SOLUSD",1646992281966,24.2412,82.056,82.021,50.00510323]
["bitfinex","SOLUSD",1646992283267,24.2412,82.056,82.03,18.2759]
["bitfinex","SOLUSD",1646992285268,24.2412,82.056,82.021,50.00510323]
["bitfinex","SOLUSD",1646992287575,24.2412,82.056,81.99,14.54]
["bitfinex","SOLUSD",1646992287774,30.4312,82.056,81.99,14.54]
["bitfinex","SOLUSD",1646992288198,6.095,82.055,81.99,14.54]
["bitfinex","SOLUSD",1646992288699,6.095,82.055,81.991,47.11747065]
["bitfinex","SOLUSD",1646992288897,6.095,82.055,82.0,18.2828]
["bitfinex","SOLUSD",1646992289698,6.095,82.055,81.991,47.11747065]
["bitfinex","SOLUSD",1646992290107,6.095,82.055,82.01,18.2808]
["bitfinex","SOLUSD",1646992290300,6.095,82.055,82.011,54.70624681]
["bitfinex","SOLUSD",1646992294405,24.2412,82.056,82.011,54.70624681]
["bitfinex","SOLUSD",1646992294906,24.2412,82.056,82.02,18.2782]
["bitfinex","SOLUSD",1646992295105,24.2412,82.056,82.011,54.70624681]
["bitfinex","SOLUSD",1646992295506,6.095,82.055,82.011,54.70624681]
["bitfinex","SOLUSD",1646992298110,6.095,82.055,81.99,14.54]
["bitfinex","SOLUSD",1646992298312,134.625,82.055,81.978,28.01439541]
["bitfinex","SOLUSD",1646992298509,121.9,82.054,81.978,28.01439541]
["bitfinex","SOLUSD",1646992298709,127.996,82.053,81.97,78.8939]
["bitfinex","SOLUSD",1646992299010,127.996,82.053,81.97,60.947]
["bitfinex","SOLUSD",1646992299210,6.096,82.053,81.971,63.2955535]
["bitfinex","SOLUSD",1646992299609,6.096,82.055,81.971,63.2955535]
["bitfinex","SOLUSD",1646992299810,6.096,82.055,81.972,24.31146641]
["bitfinex","SOLUSD",1646992301112,6.096,82.055,82.0,18.2829]
["bitfinex","SOLUSD",1646992301314,6.096,82.055,82.001,60.89510215]
["bitfinex","SOLUSD",1646992303913,6.096,82.055,82.01,18.2803]
["bitfinex","SOLUSD",1646992305114,6.096,82.055,82.02,18.2782]
["bitfinex","SOLUSD",1646992305914,6.096,82.055,82.001,60.89510215]
["bitfinex","SOLUSD",1646992306215,6.096,82.055,82.01,18.2803]
["bitfinex","SOLUSD",1646992311218,7.75876071,82.055,82.01,18.2803]
["bitfinex","SOLUSD",1646992311619,6.096,82.055,82.01,18.2803]
["bitfinex","SOLUSD",1646992311818,7.75876071,82.055,82.01,18.2803]
["bitfinex","SOLUSD",1646992312420,1.66276071,82.054,82.01,18.2803]
["bitfinex","SOLUSD",1646992312623,6.095,82.053,82.01,18.2803]
["bitfinex","SOLUSD",1646992313821,7.75776071,82.054,82.01,18.2803]
["bitfinex","SOLUSD",1646992314622,6.095,82.054,82.01,18.2803]
["bitfinex","SOLUSD",1646992314923,7.75776071,82.054,82.01,18.2803]
["bitfinex","SOLUSD",1646992316725,6.095,82.054,82.01,18.2803]
["bitfinex","SOLUSD",1646992316923,6.095,82.055,82.01,18.2803]
["bitfinex","SOLUSD",1646992317523,7.75776071,82.055,82.01,18.2803]
["bitfinex","SOLUSD",1646992319326,7.75776071,82.055,82.02,18.2785]
["bitfinex","SOLUSD",1646992319526,7.75776071,82.055,82.001,60.89510215]
["bitfinex","SOLUSD",1646992320927,6.095,82.055,82.001,60.89510215]
["bitfinex","SOLUSD",1646992321130,6.095,82.055,82.01,18.2804]
["bitfinex","SOLUSD",1646992322851,24.2412,82.056,82.01,18.2804]
["bitfinex","SOLUSD",1646992325652,24.2412,82.056,82.02,18.2781]
["bitfinex","SOLUSD",1646992325853,24.2412,82.056,82.001,60.89510215]
["bitfinex","SOLUSD",1646992326055,24.2412,82.056,82.014,6.86]
["bitfinex","SOLUSD",1646992326654,24.2412,82.056,82.03,18.2764]
["bitfinex","SOLUSD",1646992326856,24.2412,82.056,82.031,58.2408804]
["bitfinex","SOLUSD",1646992330857,24.2412,82.056,81.99,75.4723]
["bitfinex","SOLUSD",1646992331058,29.8212,82.056,81.99,60.9323]
["bitfinex","SOLUSD",1646992331259,6.095,82.055,81.99,75.4723]
["bitfinex","SOLUSD",1646992331459,29.8212,82.056,81.99,75.4723]
["bitfinex","SOLUSD",1646992331858,29.8212,82.056,81.993,51.32573044]
["bitfinex","SOLUSD",1646992332159,29.8212,82.056,82.01,18.2803]
["bitfinex","SOLUSD",1646992332760,6.095,82.055,82.01,18.2803]
["bitfinex","SOLUSD",1646992333761,6.095,82.055,81.993,51.32573044]
["bitfinex","SOLUSD",1646992338563,6.095,82.055,82.0,18.2822]
["bitfinex","SOLUSD",1646992338766,6.095,82.055,81.993,51.32573044]
["bitfinex","SOLUSD",1646992339970,6.095,82.055,82.0,18.2825]
["bitfinex","SOLUSD",1646992343168,6.095,82.055,82.0,36.889]
["bitfinex","SOLUSD",1646992343367,24.2412,82.056,82.0,36.889]
["bitfinex","SOLUSD",1646992344570,24.2412,82.056,82.01,18.2801]
["bitfinex","SOLUSD",1646992345172,24.2412,82.056,82.0,18.6065]
["bitfinex","SOLUSD",1646992346073,24.2412,82.056,82.0,36.8889]
["bitfinex","SOLUSD",1646992347775,6.095,82.055,82.0,36.8889]
["bitfinex","SOLUSD",1646992349701,6.095,82.055,81.993,51.32573044]
["bitfinex","SOLUSD",1646992349902,11.365,82.055,81.993,51.32573044]
["bitfinex","SOLUSD",1646992351102,6.095,82.055,81.993,51.32573044]
["bitfinex","SOLUSD",1646992353102,127.995,82.055,81.993,51.32573044]
["bitfinex","SOLUSD",1646992355004,129.65776071,82.055,81.993,51.32573044]
["bitfinex","SOLUSD",1646992355406,127.995,82.055,81.993,51.32573044]
["bitfinex","SOLUSD",1646992356712,129.65776071,82.055,81.993,51.32573044]
["bitfinex","SOLUSD",1646992357108,127.995,82.055,81.993,51.32573044]
["bitfinex","SOLUSD",1646992357507,129.65776071,82.055,81.993,51.32573044]
["bitfinex","SOLUSD",1646992357708,127.995,82.055,81.993,51.32573044]
["bitfinex","SOLUSD",1646992358608,129.65776071,82.055,81.993,51.32573044]
["bitfinex","SOLUSD",1646992359109,7.75776071,82.055,81.993,51.32573044]
["bitfinex","SOLUSD",1646992359412,1.66276071,82.054,81.993,51.32573044]
["bitfinex","SOLUSD",1646992359611,6.095,82.053,81.993,51.32573044]
["bitfinex","SOLUSD",1646992359809,24.2412,82.056,81.993,51.32573044]
["bitfinex","SOLUSD",1646992359810,6.095,82.055,81.993,51.32573044]
["bitfinex","SOLUSD",1646992361710,7.75776071,82.055,81.993,51.32573044]
["bitfinex","SOLUSD",1646992362611,1.66276071,82.054,81.993,51.32573044]
["bitfinex","SOLUSD",1646992362812,6.095,82.053,81.993,51.32573044]
["bitfinex","SOLUSD",1646992363412,7.75776071,82.053,81.993,51.32573044]
["bitfinex","SOLUSD",1646992366919,1.66276071,82.052,81.993,51.32573044]
["bitfinex","SOLUSD",1646992367116,6.095,82.051,81.993,51.32573044]
["bitfinex","SOLUSD",1646992367821,6.095,82.052,81.993,51.32573044]
["bitfinex","SOLUSD",1646992368220,6.095,82.053,81.993,51.32573044]
["bitfinex","SOLUSD",1646992370723,121.9,82.052,81.993,51.32573044]
["bitfinex","SOLUSD",1646992370923,6.095,82.051,81.993,51.32573044]
["bitfinex","SOLUSD",1646992371525,6.095,82.052,81.993,51.32573044]
["bitfinex","SOLUSD",1646992375253,6.095,82.053,81.993,51.32573044]
["bitfinex","SOLUSD",1646992375656,7.75776071,82.053,81.993,51.32573044]
["bitfinex","SOLUSD",1646992379459,1.66276071,82.052,81.993,51.32573044]
["bitfinex","SOLUSD",1646992379661,6.095,82.051,81.993,51.32573044]
["bitfinex","SOLUSD",1646992379858,7.75776071,82.052,81.993,51.32573044]
["bitfinex","SOLUSD",1646992380459,6.095,82.052,81.993,51.32573044]
["bitfinex","SOLUSD",1646992380873,1.66276071,82.053,82.0,18.2822]
["bitfinex","SOLUSD",1646992381062,25.90396071,82.056,82.0,18.2822]
["bitfinex","SOLUSD",1646992381261,24.2412,82.056,82.0,18.2822]
["bitfinex","SOLUSD",1646992381864,24.21572133,82.056,82.0,18.2822]
["bitfinex","SOLUSD",1646992384461,24.21572133,82.056,82.021,65.1457189]
["bitfinex","SOLUSD",1646992384661,1.66276071,82.074,82.021,65.1457189]
["bitfinex","SOLUSD",1646992384865,1.66276071,82.083,82.021,65.1457189]
["bitfinex","SOLUSD",1646992385063,1.66276071,82.084,82.021,65.1457189]
["bitfinex","SOLUSD",1646992385262,6.093,82.083,82.021,69.8557189]
["bitfinex","SOLUSD",1646992385463,6.093,82.086,82.022,3.04447957]
["bitfinex","SOLUSD",1646992385669,45.7635,82.087,82.022,3.04447957]
["bitfinex","SOLUSD",1646992385969,45.7635,82.087,82.023,16.44481466]
["bitfinex","SOLUSD",1646992386363,45.7635,82.087,82.024,8.8648714]
["bitfinex","SOLUSD",1646992386764,45.7635,82.087,82.05,18.2711]
["bitfinex","SOLUSD",1646992386965,45.7635,82.087,82.051,61.19887634]
["bitfinex","SOLUSD",1646992388868,6.091,82.086,82.051,61.19887634]
["bitfinex","SOLUSD",1646992390469,45.7635,82.087,82.051,61.19887634]
["bitfinex","SOLUSD",1646992392273,22.8485,82.087,82.06,18.2691]
["bitfinex","SOLUSD",1646992392472,24.7186,82.105,82.052,5.81]
["bitfinex","SOLUSD",1646992393572,24.7186,82.105,82.06,18.2675]
["bitfinex","SOLUSD",1646992394773,24.7186,82.105,82.07,18.2671]
["bitfinex","SOLUSD",1646992395574,24.7186,82.105,82.051,61.19887634]
["bitfinex","SOLUSD",1646992398080,24.7186,82.105,82.07,18.267]
["bitfinex","SOLUSD",1646992398781,24.7186,82.105,82.051,61.19887634]
["bitfinex","SOLUSD",1646992399783,6.091,82.104,82.051,61.19887634]
["bitfinex","SOLUSD",1646992401109,127.991,82.104,82.04,18.2735]
["bitfinex","SOLUSD",1646992401309,127.991,82.104,82.02,18.2769]
["bitfinex","SOLUSD",1646992401509,145.37618506,82.104,82.02,18.2769]
["bitfinex","SOLUSD",1646992401709,172.24010097,82.104,82.02,18.2769]
["bitfinex","SOLUSD",1646992402109,172.24010097,82.104,82.021,52.2914179]
["bitfinex","SOLUSD",1646992403010,190.16230097,82.104,82.021,52.2914179]
["bitfinex","SOLUSD",1646992403808,172.24010097,82.104,82.021,52.2914179]
["bitfinex","SOLUSD",1646992404210,145.37618506,82.104,82.03,18.2759]
["bitfinex","SOLUSD",1646992405316,145.37618506,82.104,82.021,52.2914179]
["bitfinex","SOLUSD",1646992405520,145.37618506,82.104,82.001,3.04447957]
["bitfinex","SOLUSD",1646992405714,121.9,82.102,81.997,31.81071711]
["bitfinex","SOLUSD",1646992405914,121.9,82.099,81.997,31.81071711]
["bitfinex","SOLUSD",1646992406113,6.093,82.098,81.98,60.9382]
["bitfinex","SOLUSD",1646992406314,121.9,82.097,81.98,60.9382]
["bitfinex","SOLUSD",1646992406514,6.094,82.096,81.991,55.4636484]
["bitfinex","SOLUSD",1646992406916,121.9,82.094,81.991,55.4636484]
["bitfinex","SOLUSD",1646992407114,121.9,82.089,81.991,55.4636484]
["bitfinex","SOLUSD",1646992407317,6.094,82.088,81.991,55.4636484]
["bitfinex","SOLUSD",1646992407717,121.9,82.087,81.991,55.4636484]
["bitfinex","SOLUSD",1646992407917,6.094,82.086,81.991,55.4636484]
["bitfinex","SOLUSD",1646992408119,121.9,82.084,81.991,55.4636484]
["bitfinex","SOLUSD",1646992408315,6.094,82.083,81.991,55.4636484]
["bitfinex","SOLUSD",1646992408516,121.9,82.082,81.991,55.4636484]
["bitfinex","SOLUSD",1646992408716,6.094,82.081,81.991,55.4636484]
["bitfinex","SOLUSD",1646992409120,124.94447957,82.08,81.991,55.4636484]
["bitfinex","SOLUSD",1646992409317,124.94447957,82.08,81.977,23.74883546]
["bitfinex","SOLUSD",1646992409318,6.094,82.079,81.977,23.74883546]
["bitfinex","SOLUSD",1646992409521,9.13847957,82.079,81.965,23.74883546]
["bitfinex","SOLUSD",1646992409718,121.9,82.078,81.965,23.74883546]
["bitfinex","SOLUSD",1646992409918,6.095,82.077,81.972,6.36468302]
["bitfinex","SOLUSD",1646992410117,121.9,82.076,81.965,23.74883546]
["bitfinex","SOLUSD",1646992410319,121.9,82.074,81.966,46.93479248]
["bitfinex","SOLUSD",1646992410517,121.9,82.072,81.966,46.93479248]
["bitfinex","SOLUSD",1646992410721,121.9,82.07,81.966,46.93479248]
["bitfinex","SOLUSD",1646992410917,121.9,82.068,81.966,46.93479248]
["bitfinex","SOLUSD",1646992411121,121.9,82.066,81.98,18.2873]
["bitfinex","SOLUSD",1646992411418,121.9,82.064,81.98,18.2873]
["bitfinex","SOLUSD",1646992411617,6.095,82.063,81.98,18.2873]
["bitfinex","SOLUSD",1646992411817,121.9,82.062,81.98,18.2873]
["bitfinex","SOLUSD",1646992412019,6.095,82.061,81.967,23.74883546]
["bitfinex","SOLUSD",1646992412217,121.9,82.06,81.966,46.93479248]
["bitfinex","SOLUSD",1646992412417,121.9,82.058,81.966,46.93479248]
["bitfinex","SOLUSD",1646992412621,121.9,82.056,81.966,46.93479248]
["bitfinex","SOLUSD",1646992412820,121.9,82.054,81.966,46.93479248]
["bitfinex","SOLUSD",1646992413018,121.9,82.052,81.966,46.93479248]
["bitfinex","SOLUSD",1646992413223,121.9,82.05,81.966,46.93479248]
["bitfinex","SOLUSD",1646992413422,121.9,82.048,81.966,46.93479248]
["bitfinex","SOLUSD",1646992413621,121.9,82.046,81.966,46.93479248]
["bitfinex","SOLUSD",1646992413821,121.9,82.044,81.966,46.93479248]
["bitfinex","SOLUSD",1646992414020,121.9,82.042,81.966,46.93479248]
["bitfinex","SOLUSD",1646992414220,121.9,82.04,81.966,46.93479248]
["bitfinex","SOLUSD",1646992414420,121.9,82.038,81.95,18.294]
["bitfinex","SOLUSD",1646992414720,121.9,82.038,81.949,3.04447957]
["bitfinex","SOLUSD",1646992414921,121.9,82.036,81.949,3.04447957]
["bitfinex","SOLUSD",1646992415120,121.9,82.034,81.95,3.04447957]
["bitfinex","SOLUSD",1646992415320,121.9,82.032,81.96,18.2914]
["bitfinex","SOLUSD",1646992415523,121.9,82.03,81.96,18.2914]
["bitfinex","SOLUSD",1646992415723,121.9,82.028,81.96,18.2914]
["bitfinex","SOLUSD",1646992415923,6.098,82.027,81.96,18.2914]
["bitfinex","SOLUSD",1646992416121,6.098,82.028,81.96,18.2914]
["bitfinex","SOLUSD",1646992416324,121.9,82.027,81.96,18.2914]
["bitfinex","SOLUSD",1646992416522,121.9,82.025,81.951,55.59801481]
["bitfinex","SOLUSD",1646992416721,121.9,82.023,81.951,55.59801481]
["bitfinex","SOLUSD",1646992416921,121.9,82.021,81.951,55.59801481]
["bitfinex","SOLUSD",1646992417221,121.9,82.019,81.921,27.35130086]
["bitfinex","SOLUSD",1646992417423,121.9,82.017,81.93,18.2983]
["bitfinex","SOLUSD",1646992417622,121.9,82.015,81.93,18.2983]
["bitfinex","SOLUSD",1646992417823,121.9,82.013,81.93,18.2983]
["bitfinex","SOLUSD",1646992418023,121.9,82.011,81.912,3.04447957]
["bitfinex","SOLUSD",1646992418227,121.9,82.009,81.912,3.04447957]
["bitfinex","SOLUSD",1646992418423,121.9,81.999,81.901,3.04447957]
["bitfinex","SOLUSD",1646992418624,121.9,81.997,81.901,3.04447957]
["bitfinex","SOLUSD",1646992418825,121.9,81.989,81.888,24.30682129]
["bitfinex","SOLUSD",1646992419024,121.9,81.987,81.888,24.30682129]
["bitfinex","SOLUSD",1646992419225,6.41,81.989,81.894,53.57310534]
["bitfinex","SOLUSD",1646992419226,121.9,81.985,81.894,53.57310534]
["bitfinex","SOLUSD",1646992419422,121.9,81.983,81.894,53.57310534]
["bitfinex","SOLUSD",1646992419623,121.9,81.979,81.894,53.57310534]
["bitfinex","SOLUSD",1646992419922,121.9,81.977,81.894,53.57310534]
["bitfinex","SOLUSD",1646992420123,121.9,81.975,81.894,53.57310534]
["bitfinex","SOLUSD",1646992420325,121.9,81.973,81.894,53.57310534]
["bitfinex","SOLUSD",1646992420526,6.102,81.972,81.894,53.57310534]
["bitfinex","SOLUSD",1646992420725,6.102,81.979,81.895,24.30682129]
["bitfinex","SOLUSD",1646992420927,18.3075,81.98,81.895,24.30682129]
["bitfinex","SOLUSD",1646992421525,6.102,81.979,81.895,24.30682129]
["bitfinex","SOLUSD",1646992422926,6.102,81.979,81.896,3.04447957]
["bitfinex","SOLUSD",1646992423125,6.102,81.981,81.9,61.0032]
["bitfinex","SOLUSD",1646992423427,46.797,81.982,81.901,3.04447957]
["bitfinex","SOLUSD",1646992424426,6.101,81.981,81.901,3.04447957]
["bitfinex","SOLUSD",1646992425226,6.101,81.981,81.921,48.97799503]
["bitfinex","SOLUSD",1646992426428,128.001,81.981,81.921,48.97799503]
["bitfinex","SOLUSD",1646992427528,121.9,81.981,81.921,48.97799503]
["bitfinex","SOLUSD",1646992427730,46.797,81.982,81.921,48.97799503]
["bitfinex","SOLUSD",1646992430935,6.101,81.981,81.921,48.97799503]
["bitfinex","SOLUSD",1646992435261,18.3038,81.98,81.921,48.97799503]
["bitfinex","SOLUSD",1646992435462,6.101,81.979,81.921,48.97799503]
["bitfinex","SOLUSD",1646992435865,6.101,81.979,81.93,18.2994]
["bitfinex","SOLUSD",1646992436069,6.099,81.981,81.93,18.2994]
["bitfinex","SOLUSD",1646992441871,6.099,81.981,81.921,48.97799503]
["bitfinex","SOLUSD",1646992446176,46.797,81.982,81.93,95.3839192]
["bitfinex","SOLUSD",1646992446378,46.797,81.982,81.93,101.2539192]
["bitfinex","SOLUSD",1646992447176,46.797,81.982,81.95,18.2947]
["bitfinex","SOLUSD",1646992447377,46.797,81.982,81.951,56.69408382]
["bitfinex","SOLUSD",1646992451679,6.099,82.007,81.951,56.69408382]
["bitfinex","SOLUSD",1646992451887,22.9401,82.029,81.952,8.68683494]
["bitfinex","SOLUSD",1646992452081,25.09586071,82.049,81.96,14.54]
["bitfinex","SOLUSD",1646992452383,22.9401,82.048,81.961,5.35575322]
["bitfinex","SOLUSD",1646992452582,6.097,82.047,81.962,0.25]
["bitfinex","SOLUSD",1646992452882,6.097,82.047,82.0,18.2842]
["bitfinex","SOLUSD",1646992453106,6.097,82.047,82.001,53.86533186]
["bitfinex","SOLUSD",1646992455682,22.9401,82.048,82.01,18.2821]
["bitfinex","SOLUSD",1646992456289,22.9401,82.048,82.001,53.86533186]
["bitfinex","SOLUSD",1646992456687,6.095,82.047,82.001,53.86533186]
["bitfinex","SOLUSD",1646992456886,22.9401,82.048,82.001,53.86533186]
["bitfinex","SOLUSD",1646992459189,29.0351,82.048,82.001,53.86533186]
["bitfinex","SOLUSD",1646992460611,22.9401,82.048,82.001,53.86533186]
["bitfinex","SOLUSD",1646992471022,6.095,82.047,82.001,53.86533186]
["bitfinex","SOLUSD",1646992476527,6.095,82.047,81.96,75.4975]
["bitfinex","SOLUSD",1646992476729,6.095,82.047,81.93,95.3839192]
["bitfinex","SOLUSD",1646992476730,127.995,82.047,81.94,14.54]
["bitfinex","SOLUSD",1646992476928,127.995,82.047,81.954,3.04447957]
["bitfinex","SOLUSD",1646992477331,121.9,82.045,81.943,25.9695499]
["bitfinex","SOLUSD",1646992477632,121.9,82.043,81.944,54.65899265]
["bitfinex","SOLUSD",1646992477831,136.44,82.04,81.944,54.65899265]
["bitfinex","SOLUSD",1646992478031,6.098,82.039,81.971,59.90966565]
["bitfinex","SOLUSD",1646992478231,24.5065,82.038,81.971,59.90966565]
["bitfinex","SOLUSD",1646992478430,6.097,82.037,81.971,59.90966565]
["bitfinex","SOLUSD",1646992479631,6.097,82.037,81.98,18.2889]
["bitfinex","SOLUSD",1646992481137,24.5065,82.038,81.98,18.2889]
["bitfinex","SOLUSD",1646992482137,24.5065,82.038,81.971,59.90966565]
["bitfinex","SOLUSD",1646992482337,6.097,82.037,81.971,59.90966565]
["bitfinex","SOLUSD",1646992482536,6.097,82.057,81.981,3.04447957]
["bitfinex","SOLUSD",1646992482736,48.1599,82.079,81.982,0.25]
["bitfinex","SOLUSD",1646992482737,6.096,82.071,81.982,0.25]
["bitfinex","SOLUSD",1646992482935,6.095,82.078,81.982,22.05718363]
["bitfinex","SOLUSD",1646992483135,6.095,82.078,81.983,29.3612319]
["bitfinex","SOLUSD",1646992483340,6.095,82.078,82.03,18.2756]
["bitfinex","SOLUSD",1646992483735,6.095,82.078,82.031,59.30128276]
["bitfinex","SOLUSD",1646992485538,24.4141,82.079,82.031,59.30128276]
["bitfinex","SOLUSD",1646992489342,24.4141,82.079,82.02,18.279]
["bitfinex","SOLUSD",1646992490440,24.4141,82.079,82.021,61.11943667]
["bitfinex","SOLUSD",1646992492242,6.093,82.078,82.021,61.11943667]
["bitfinex","SOLUSD",1646992499648,127.993,82.078,82.021,61.11943667]
["bitfinex","SOLUSD",1646992510063,121.9,82.069,82.0,18.2836]
["bitfinex","SOLUSD",1646992510262,6.094,82.068,81.97,14.54]
["bitfinex","SOLUSD",1646992510462,121.9,82.067,81.966,3.04447957]
["bitfinex","SOLUSD",1646992510666,6.095,82.066,81.966,3.04447957]
["bitfinex","SOLUSD",1646992510865,121.9,82.065,81.957,5.58620628]
["bitfinex","SOLUSD",1646992511066,121.9,82.063,81.97,18.29]
["bitfinex","SOLUSD",1646992511266,1.66276071,82.06,81.97,18.29]
["bitfinex","SOLUSD",1646992511466,121.9,82.058,81.97,18.29]
["bitfinex","SOLUSD",1646992511666,121.9,82.056,81.971,16.41762652]
["bitfinex","SOLUSD",1646992511866,121.9,82.054,81.971,16.41762652]
["bitfinex","SOLUSD",1646992512069,29.82568283,82.06,81.967,63.17674943]
["bitfinex","SOLUSD",1646992512070,121.9,82.052,81.967,63.17674943]
["bitfinex","SOLUSD",1646992512267,121.9,82.05,81.98,18.2878]
["bitfinex","SOLUSD",1646992512467,121.9,82.05,81.968,16.42216963]
["bitfinex","SOLUSD",1646992512767,47.1826,82.053,81.968,16.42216963]
["bitfinex","SOLUSD",1646992512768,121.9,82.048,81.968,16.42216963]
["bitfinex","SOLUSD",1646992512966,121.9,82.046,81.968,16.42216963]
["bitfinex","SOLUSD",1646992513165,121.9,82.044,81.968,16.42216963]
["bitfinex","SOLUSD",1646992513369,121.9,82.042,81.97,18.2901]
["bitfinex","SOLUSD",1646992513566,127.997,82.041,81.97,18.2901]
["bitfinex","SOLUSD",1646992515770,154.30268283,82.041,81.96,6.3659936]
["bitfinex","SOLUSD",1646992516068,121.9,82.039,81.953,26.31675233]
["bitfinex","SOLUSD",1646992516270,121.9,82.037,81.938,6.36616129]
["bitfinex","SOLUSD",1646992516468,1.66276071,82.034,81.924,25.63178364]
["bitfinex","SOLUSD",1646992516670,121.9,82.019,81.939,64.54228677]
["bitfinex","SOLUSD",1646992516889,121.9,82.017,81.939,64.54228677]
["bitfinex","SOLUSD",1646992517094,121.9,82.015,81.939,64.54228677]
["bitfinex","SOLUSD",1646992517294,121.9,82.013,81.924,25.63178364]
["bitfinex","SOLUSD",1646992517493,121.9,82.009,81.911,25.63178364]
["bitfinex","SOLUSD",1646992517696,14.54,82.01,81.89,14.54]
["bitfinex","SOLUSD",1646992517697,121.9,81.999,81.892,3.04447957]
["bitfinex","SOLUSD",1646992517900,30.0259,81.998,81.912,19.46181224]
["bitfinex","SOLUSD",1646992518293,23.9249,81.998,81.93,103.35613347]
["bitfinex","SOLUSD",1646992518894,23.9249,81.998,81.931,25.63178364]
["bitfinex","SOLUSD",1646992519092,23.9249,81.998,81.95,18.2928]
["bitfinex","SOLUSD",1646992519392,23.9249,81.998,81.951,54.31441992]
["bitfinex","SOLUSD",1646992520194,23.9249,81.998,81.96,18.2923]
["bitfinex","SOLUSD",1646992531514,6.099,82.032,81.961,3.04447957]
["bitfinex","SOLUSD",1646992531912,26.30568283,82.044,81.961,3.04447957]
["bitfinex","SOLUSD",1646992532112,6.097,82.043,81.961,3.04447957]
["bitfinex","SOLUSD",1646992533513,6.097,82.043,81.961,21.40427957]
["bitfinex","SOLUSD",1646992533712,26.30568283,82.042,81.961,21.40427957]
["bitfinex","SOLUSD",1646992533915,6.097,82.041,81.961,21.40427957]
["bitfinex","SOLUSD",1646992534113,6.097,82.041,81.98,18.2879]
["bitfinex","SOLUSD",1646992534315,26.30568283,82.04,81.981,65.25685099]
["bitfinex","SOLUSD",1646992534516,6.096,82.039,81.981,65.25685099]
["bitfinex","SOLUSD",1646992534921,121.9,82.037,81.951,3.04447957]
["bitfinex","SOLUSD",1646992535117,6.098,82.036,81.951,3.04447957]
["bitfinex","SOLUSD",1646992535321,6.098,82.037,81.951,3.04447957]
["bitfinex","SOLUSD",1646992535518,121.9,82.036,81.951,3.04447957]
["bitfinex","SOLUSD",1646992535719,121.9,82.034,81.951,3.04447957]
["bitfinex","SOLUSD",1646992535922,121.9,82.032,81.952,55.7282075]
["bitfinex","SOLUSD",1646992536118,127.998,82.031,81.952,55.7282075]
["bitfinex","SOLUSD",1646992537123,127.998,82.031,81.96,18.2904]
["bitfinex","SOLUSD",1646992537326,127.998,82.031,81.952,55.7282075]
["bitfinex","SOLUSD",1646992537531,134.548,82.031,81.952,55.7282075]
["bitfinex","SOLUSD",1646992537929,160.85368283,82.031,81.952,55.7282075]
["bitfinex","SOLUSD",1646992538129,160.85368283,82.031,81.96,18.2923]
["bitfinex","SOLUSD",1646992549052,127.998,82.031,81.96,18.2923]
["bitfinex","SOLUSD",1646992553154,6.098,82.031,81.96,18.2923]
["bitfinex","SOLUSD",1646992553351,6.097,82.037,81.96,18.2923]
["bitfinex","SOLUSD",1646992553955,6.097,82.037,81.952,55.7282075]
["bitfinex","SOLUSD",1646992554154,6.097,82.037,81.96,3.04447957]
["bitfinex","SOLUSD",1646992554354,6.097,82.037,81.961,25.63178364]
["bitfinex","SOLUSD",1646992555157,6.097,82.037,81.98,18.2861]
["bitfinex","SOLUSD",1646992555356,6.097,82.037,81.981,55.14212084]
["bitfinex","SOLUSD",1646992560364,23.433,82.038,81.981,55.14212084]
["bitfinex","SOLUSD",1646992565567,6.096,82.037,81.981,55.14212084]
["bitfinex","SOLUSD",1646992571976,23.433,82.038,81.981,55.14212084]
["bitfinex","SOLUSD",1646992574978,6.096,82.037,81.981,55.14212084]
["bitfinex","SOLUSD",1646992577606,6.096,82.037,81.99,18.2858]
["bitfinex","SOLUSD",1646992578405,23.433,82.038,81.99,18.2858]
["bitfinex","SOLUSD",1646992579407,6.096,82.037,81.99,18.2858]
["bitfinex","SOLUSD",1646992581209,23.433,82.038,81.99,18.2858]
["bitfinex","SOLUSD",1646992583111,6.096,82.057,82.0,18.2837]
["bitfinex","SOLUSD",1646992583310,1.66276071,82.063,81.991,3.04447957]
["bitfinex","SOLUSD",1646992583510,6.095,82.062,81.994,24.23675233]
["bitfinex","SOLUSD",1646992583813,6.095,82.067,82.0,3.04447957]
["bitfinex","SOLUSD",1646992584608,6.095,82.067,82.0,63.97227957]
["bitfinex","SOLUSD",1646992586214,6.095,82.067,82.011,58.44849525]
["bitfinex","SOLUSD",1646992589620,22.573,82.068,82.011,58.44849525]
["bitfinex","SOLUSD",1646992589821,22.573,82.068,82.011,84.08027889]
["bitfinex","SOLUSD",1646992590423,22.573,82.068,82.03,18.2749]
["bitfinex","SOLUSD",1646992591624,22.573,82.068,82.011,58.44849525]
["bitfinex","SOLUSD",1646992593124,22.573,82.068,82.02,18.2786]
["bitfinex","SOLUSD",1646992594527,22.573,82.068,82.03,18.2766]
["bitfinex","SOLUSD",1646992596529,22.53632191,82.068,82.03,18.2766]
["bitfinex","SOLUSD",1646992598431,18.665,82.073,82.04,18.2737]
["bitfinex","SOLUSD",1646992598633,18.665,82.073,82.041,55.83044004]
["bitfinex","SOLUSD",1646992613771,23.5613,82.072,82.041,55.83044004]
["bitfinex","SOLUSD",1646992633831,23.5613,82.072,82.02,60.9096]
["bitfinex","SOLUSD",1646992634035,121.9,82.071,81.992,4.52423994]
["bitfinex","SOLUSD",1646992634332,6.094,82.07,81.991,25.63178364]
["bitfinex","SOLUSD",1646992634932,6.094,82.07,81.992,49.91857525]
["bitfinex","SOLUSD",1646992635332,6.094,82.07,81.993,25.63178364]
["bitfinex","SOLUSD",1646992635533,6.094,82.07,82.01,18.2809]
["bitfinex","SOLUSD",1646992637534,6.094,82.07,82.02,18.2788]
["bitfinex","SOLUSD",1646992637738,23.5613,82.072,82.011,3.04447957]
["bitfinex","SOLUSD",1646992637934,23.5613,82.072,82.011,28.67626321]
["bitfinex","SOLUSD",1646992638137,23.5613,82.072,82.02,3.04447957]
["bitfinex","SOLUSD",1646992638338,23.5613,82.072,82.021,61.75189813]
["bitfinex","SOLUSD",1646992638535,23.5613,82.072,82.021,87.38368177]
["bitfinex","SOLUSD",1646992638739,6.094,82.093,82.022,0.25]
["bitfinex","SOLUSD",1646992638939,23.5136,82.113,82.022,51.66542052]
["bitfinex","SOLUSD",1646992639139,23.5136,82.093,82.023,49.5753525]
["bitfinex","SOLUSD",1646992639338,23.5136,82.093,82.024,0.25]
["bitfinex","SOLUSD",1646992639536,23.5136,82.093,82.024,71.10167685]
["bitfinex","SOLUSD",1646992639737,23.5136,82.093,82.024,42.42541364]
["bitfinex","SOLUSD",1646992639937,23.5136,82.093,82.025,72.3056897]
["bitfinex","SOLUSD",1646992640138,6.093,82.092,82.03,78.4603]
["bitfinex","SOLUSD",1646992640438,23.5136,82.093,82.03,17.56]
["bitfinex","SOLUSD",1646992640639,6.091,82.092,82.031,3.04447957]
["bitfinex","SOLUSD",1646992641348,6.091,82.092,82.051,54.89305621]
["bitfinex","SOLUSD",1646992642438,6.091,82.092,82.06,18.2693]
["bitfinex","SOLUSD",1646992645239,23.5136,82.093,82.06,18.2693]
["bitfinex","SOLUSD",1646992647045,23.5136,82.093,82.051,54.89305621]
["bitfinex","SOLUSD",1646992649051,23.5136,82.093,82.06,18.2694]
["bitfinex","SOLUSD",1646992652254,23.5136,82.093,82.05,18.2713]
["bitfinex","SOLUSD",1646992652455,29.6136,82.093,82.023,15.480506]
["bitfinex","SOLUSD",1646992652656,6.093,82.092,82.012,3.04447957]
["bitfinex","SOLUSD",1646992652854,127.993,82.092,82.012,3.04447957]
["bitfinex","SOLUSD",1646992653254,127.993,82.092,82.02,18.278]
["bitfinex","SOLUSD",1646992653453,127.993,82.092,82.028,53.08813343]
["bitfinex","SOLUSD",1646992654461,6.093,82.092,82.028,53.08813343]
["bitfinex","SOLUSD",1646992654856,127.993,82.092,82.028,53.08813343]
["bitfinex","SOLUSD",1646992655055,127.993,82.092,82.03,18.2756]
["bitfinex","SOLUSD",1646992656258,127.993,82.092,82.028,53.08813343]
["bitfinex","SOLUSD",1646992656564,127.993,82.092,82.012,3.04447957]
["bitfinex","SOLUSD",1646992656565,127.993,82.092,82.011,27.23764973]
["bitfinex","SOLUSD",1646992657459,127.993,82.092,82.012,72.23613928]
["bitfinex","SOLUSD",1646992660363,121.9,82.089,82.012,46.60435564]
["bitfinex","SOLUSD",1646992660566,6.093,82.088,82.012,46.60435564]
["bitfinex","SOLUSD",1646992662371,121.9,82.089,82.012,46.60435564]
["bitfinex","SOLUSD",1646992662969,121.9,82.089,82.02,18.2772]
["bitfinex","SOLUSD",1646992663797,6.093,82.088,82.012,72.23613928]
["bitfinex","SOLUSD",1646992666399,6.093,82.088,82.02,18.2765]
["bitfinex","SOLUSD",1646992666600,6.093,82.092,82.02,18.2765]
["bitfinex","SOLUSD",1646992667400,127.993,82.092,82.02,18.2765]
["bitfinex","SOLUSD",1646992672107,127.993,82.092,82.004,3.04447957]
["bitfinex","SOLUSD",1646992672408,121.9,82.089,81.999,52.86943337]
["bitfinex","SOLUSD",1646992672611,6.094,82.088,81.999,52.86943337]
["bitfinex","SOLUSD",1646992672809,6.094,82.088,82.0,25.63178364]
["bitfinex","SOLUSD",1646992673208,6.094,82.088,82.001,58.68706952]
["bitfinex","SOLUSD",1646992673607,6.094,82.088,82.001,84.31885316]
["bitfinex","SOLUSD",1646992674010,6.094,82.088,82.002,27.23764973]
["bitfinex","SOLUSD",1646992678218,6.094,82.088,82.002,52.86943337]
["bitfinex","SOLUSD",1646992678619,6.094,82.088,82.003,27.23764973]
["bitfinex","SOLUSD",1646992679023,6.094,82.088,82.003,52.86943337]
["bitfinex","SOLUSD",1646992681326,6.094,82.088,82.004,27.23764973]
["bitfinex","SOLUSD",1646992681723,6.094,82.088,82.004,52.86943337]
["bitfinex","SOLUSD",1646992681950,6.094,82.088,82.004,25.63178364]
["bitfinex","SOLUSD",1646992684450,6.094,82.088,82.004,52.86943337]
["bitfinex","SOLUSD",1646992689260,6.094,82.088,82.01,18.2793]
["bitfinex","SOLUSD",1646992697896,6.094,82.088,82.004,25.63178364]
["bitfinex","SOLUSD",1646992699395,121.9,82.087,81.985,31.82558364]
["bitfinex","SOLUSD",1646992699597,121.9,82.087,81.969,23.24034867]
["bitfinex","SOLUSD",1646992699598,1.66276071,82.069,81.97,17.56]
["bitfinex","SOLUSD",1646992699796,121.9,82.059,81.947,17.9865]
["bitfinex","SOLUSD",1646992699997,123.56276071,82.057,81.947,24.35130286]
["bitfinex","SOLUSD",1646992700198,123.56276071,82.055,81.947,17.9865]
["bitfinex","SOLUSD",1646992700396,121.9,82.053,81.948,68.78918047]
["bitfinex","SOLUSD",1646992700598,121.9,82.049,81.948,68.78918047]
["bitfinex","SOLUSD",1646992700800,121.9,82.047,81.949,16.40436613]
["bitfinex","SOLUSD",1646992700997,121.9,82.045,81.949,16.40436613]
["bitfinex","SOLUSD",1646992701198,121.9,82.043,81.949,16.40436613]
["bitfinex","SOLUSD",1646992701401,121.9,82.041,81.949,16.40436613]
["bitfinex","SOLUSD",1646992701597,121.9,82.039,81.949,16.40436613]
["bitfinex","SOLUSD",1646992701897,121.9,82.037,81.949,16.40436613]
["bitfinex","SOLUSD",1646992702095,6.098,82.038,81.949,16.40436613]
["bitfinex","SOLUSD",1646992702096,121.9,82.035,81.949,16.40436613]
["bitfinex","SOLUSD",1646992702295,121.9,82.033,81.949,16.40436613]
["bitfinex","SOLUSD",1646992702498,121.9,82.031,81.949,16.40436613]
["bitfinex","SOLUSD",1646992702695,121.9,82.029,81.949,16.40436613]
["bitfinex","SOLUSD",1646992702898,121.9,82.027,81.949,16.40436613]
["bitfinex","SOLUSD",1646992703196,6.098,82.026,81.949,16.40436613]
["bitfinex","SOLUSD",1646992703404,3.04447957,82.028,81.949,16.40436613]
["bitfinex","SOLUSD",1646992703405,49.2747,82.025,81.949,16.40436613]
["bitfinex","SOLUSD",1646992703797,6.098,82.024,81.95,18.2926]
["bitfinex","SOLUSD",1646992704000,121.9,82.023,81.949,16.40436613]
["bitfinex","SOLUSD",1646992704198,121.9,82.009,81.949,16.40436613]
["bitfinex","SOLUSD",1646992704397,17.56,82.01,81.876,191.0]
["bitfinex","SOLUSD",1646992704398,121.9,82.007,81.877,4.74438211]
["bitfinex","SOLUSD",1646992704599,121.9,82.005,81.898,6.3688559]
["bitfinex","SOLUSD",1646992704798,121.9,81.989,81.88,17.56]
["bitfinex","SOLUSD",1646992705000,121.9,81.987,81.88,17.56]
["bitfinex","SOLUSD",1646992705198,6.102,81.986,81.901,58.85887961]
["bitfinex","SOLUSD",1646992705399,6.101,81.987,81.901,58.85887961]
["bitfinex","SOLUSD",1646992705700,121.9,81.987,81.902,16.39474784]
["bitfinex","SOLUSD",1646992706397,6.101,81.986,81.902,16.39474784]
["bitfinex","SOLUSD",1646992706999,121.9,81.985,81.902,16.39474784]
["bitfinex","SOLUSD",1646992707198,121.9,81.983,81.91,18.3021]
["bitfinex","SOLUSD",1646992707399,18.3043,81.98,81.91,18.3021]
["bitfinex","SOLUSD",1646992707599,6.101,81.979,81.91,18.3021]
["bitfinex","SOLUSD",1646992708401,23.3308,81.978,81.91,18.3021]
["bitfinex","SOLUSD",1646992708600,6.101,81.977,81.91,18.3021]
["bitfinex","SOLUSD",1646992711704,6.101,81.977,81.92,18.2998]
["bitfinex","SOLUSD",1646992712805,23.3308,81.978,81.92,18.2998]
["bitfinex","SOLUSD",1646992716008,6.101,81.977,81.92,18.2998]
["bitfinex","SOLUSD",1646992717409,6.101,81.988,81.931,65.67342231]
["bitfinex","SOLUSD",1646992717907,6.099,82.002,81.931,65.67342231]
["bitfinex","SOLUSD",1646992718712,6.099,82.002,81.94,18.2948]
["bitfinex","SOLUSD",1646992721112,6.099,81.988,81.931,65.67342231]
["bitfinex","SOLUSD",1646992721415,23.9563,81.987,81.931,65.67342231]
["bitfinex","SOLUSD",1646992721711,6.099,81.986,81.931,65.67342231]
["bitfinex","SOLUSD",1646992727847,23.9563,81.987,81.931,65.67342231]
["bitfinex","SOLUSD",1646992728248,121.9,81.985,81.931,65.67342231]
["bitfinex","SOLUSD",1646992728548,121.9,81.983,81.87,17.56]
["bitfinex","SOLUSD",1646992728746,121.9,81.979,81.878,6.3706492]
["bitfinex","SOLUSD",1646992728948,121.9,81.977,81.878,22.6865962]
["bitfinex","SOLUSD",1646992729148,6.102,81.976,81.878,22.6865962]
["bitfinex","SOLUSD",1646992729350,30.8366,81.976,81.88,17.56]
["bitfinex","SOLUSD",1646992729547,30.8366,81.976,81.88,74.34806748]
["bitfinex","SOLUSD",1646992729949,121.9,81.975,81.88,74.34806748]
["bitfinex","SOLUSD",1646992730148,121.9,81.973,81.88,74.34806748]
["bitfinex","SOLUSD",1646992730346,121.9,81.971,81.88,74.34806748]
["bitfinex","SOLUSD",1646992730547,6.103,81.97,81.88,74.34806748]
["bitfinex","SOLUSD",1646992731846,6.103,81.975,81.9,18.3036]
["bitfinex","SOLUSD",1646992732946,121.9,81.974,81.9,18.3036]
["bitfinex","SOLUSD",1646992733145,121.9,81.972,81.9,18.3036]
["bitfinex","SOLUSD",1646992733347,128.002,81.971,81.9,18.3036]
["bitfinex","SOLUSD",1646992733747,6.102,81.971,81.9,18.3036]
["bitfinex","SOLUSD",1646992733946,5.06,81.974,81.9,18.3036]
["bitfinex","SOLUSD",1646992733947,6.102,81.973,81.9,18.3036]
["bitfinex","SOLUSD",1646992735349,6.102,81.975,81.9,18.3036]
["bitfinex","SOLUSD",1646992737555,6.102,81.975,81.91,18.3013]
["bitfinex","SOLUSD",1646992737752,6.102,81.975,81.911,46.58629628]
["bitfinex","SOLUSD",1646992746560,121.9,81.974,81.911,46.58629628]
["bitfinex","SOLUSD",1646992746760,121.9,81.972,81.911,46.58629628]
["bitfinex","SOLUSD",1646992747161,128.001,81.971,81.911,46.58629628]
["bitfinex","SOLUSD",1646992751862,128.001,81.971,81.883,44.61209734]
["bitfinex","SOLUSD",1646992752062,3.04447957,81.97,81.843,25.49333459]
["bitfinex","SOLUSD",1646992752364,128.003,81.969,81.857,18.0246]
["bitfinex","SOLUSD",1646992752563,212.77890256,81.969,81.857,6.37287023]
["bitfinex","SOLUSD",1646992752766,121.9,81.967,81.858,62.74614979]
["bitfinex","SOLUSD",1646992752965,121.9,81.965,81.858,62.74614979]
["bitfinex","SOLUSD",1646992753164,121.9,81.959,81.858,62.74614979]
["bitfinex","SOLUSD",1646992753366,121.9,81.949,81.858,62.74614979]
["bitfinex","SOLUSD",1646992753565,121.9,81.947,81.858,62.74614979]
["bitfinex","SOLUSD",1646992753762,121.9,81.945,81.858,62.74614979]
["bitfinex","SOLUSD",1646992753966,121.9,81.939,81.858,62.74614979]
["bitfinex","SOLUSD",1646992754163,121.9,81.937,81.858,62.74614979]
["bitfinex","SOLUSD",1646992754363,121.9,81.935,81.858,62.74614979]
["bitfinex","SOLUSD",1646992754566,121.9,81.933,81.858,62.74614979]
["bitfinex","SOLUSD",1646992754765,121.9,81.929,81.858,62.74614979]
["bitfinex","SOLUSD",1646992754965,121.9,81.927,81.858,62.74614979]
["bitfinex","SOLUSD",1646992755168,121.9,81.925,81.858,62.74614979]
["bitfinex","SOLUSD",1646992755367,121.86897211,81.923,81.858,62.74614979]
["bitfinex","SOLUSD",1646992755564,121.86897211,81.921,81.858,62.74614979]
["bitfinex","SOLUSD",1646992755766,6.105,81.92,81.858,62.74614979]
["bitfinex","SOLUSD",1646992755969,30.597,81.92,81.858,62.74614979]
["bitfinex","SOLUSD",1646992756569,121.86897211,81.919,81.858,62.74614979]
["bitfinex","SOLUSD",1646992756769,121.86897211,81.917,81.858,62.74614979]
["bitfinex","SOLUSD",1646992756970,6.105,81.916,81.858,62.74614979]
["bitfinex","SOLUSD",1646992758173,6.105,81.919,81.858,62.74614979]
["bitfinex","SOLUSD",1646992761399,24.492,81.92,81.858,62.74614979]
["bitfinex","SOLUSD",1646992762599,24.492,81.92,81.86,18.3137]
["bitfinex","SOLUSD",1646992763201,6.105,81.919,81.86,18.3137]
["bitfinex","SOLUSD",1646992763800,24.492,81.92,81.86,18.3137]
["bitfinex","SOLUSD",1646992764101,6.105,81.919,81.86,18.3137]
["bitfinex","SOLUSD",1646992767706,24.492,81.92,81.87,18.311]
["bitfinex","SOLUSD",1646992770308,24.492,81.92,81.88,18.3091]
["bitfinex","SOLUSD",1646992770712,23.3216,81.924,81.88,18.3091]
["bitfinex","SOLUSD",1646992776017,6.104,81.95,81.881,3.04447957]
["bitfinex","SOLUSD",1646992776213,22.8009,81.96,81.881,3.04447957]
["bitfinex","SOLUSD",1646992776214,24.3925,81.949,81.881,3.04447957]
["bitfinex","SOLUSD",1646992776414,24.3925,81.949,81.881,46.84325472]
["bitfinex","SOLUSD",1646992776614,24.3925,81.949,81.882,23.25867651]
["bitfinex","SOLUSD",1646992776814,24.3925,81.949,81.883,48.69295382]
["bitfinex","SOLUSD",1646992777015,6.103,81.977,81.884,121.9]
["bitfinex","SOLUSD",1646992777216,53.6188,81.999,81.886,126.77078388]
["bitfinex","SOLUSD",1646992777417,53.6188,81.999,81.9,17.56]
["bitfinex","SOLUSD",1646992777618,53.6188,81.999,81.901,5.01944309]
["bitfinex","SOLUSD",1646992777819,53.6188,81.999,81.901,21.38269421]
["bitfinex","SOLUSD",1646992778018,53.6188,81.999,81.901,24.42717378]
["bitfinex","SOLUSD",1646992778319,53.6188,81.999,81.902,19.40773069]
["bitfinex","SOLUSD",1646992778522,53.6188,81.999,81.903,0.25]
["bitfinex","SOLUSD",1646992778719,53.6188,81.999,81.903,19.65773069]
["bitfinex","SOLUSD",1646992778918,53.6188,81.999,81.904,3.04447957]
["bitfinex","SOLUSD",1646992779122,53.6188,81.999,81.92,18.2992]
["bitfinex","SOLUSD",1646992779320,53.6188,81.999,81.921,54.39120056]
["bitfinex","SOLUSD",1646992779521,47.5168,81.999,81.921,57.43568013]
["bitfinex","SOLUSD",1646992779721,47.5168,81.999,81.922,3.04447957]
["bitfinex","SOLUSD",1646992780527,18.3014,81.99,81.922,3.04447957]
["bitfinex","SOLUSD",1646992780725,6.101,81.977,81.921,54.39120056]
["bitfinex","SOLUSD",1646992780924,23.0041,81.976,81.921,54.39120056]
["bitfinex","SOLUSD",1646992781128,6.101,81.975,81.921,54.39120056]
["bitfinex","SOLUSD",1646992781926,23.0041,81.976,81.921,54.39120056]
["bitfinex","SOLUSD",1646992782428,121.9,81.975,81.896,3.04447957]
["bitfinex","SOLUSD",1646992782626,121.9,81.969,81.872,23.40306409]
["bitfinex","SOLUSD",1646992782829,121.9,81.967,81.873,3.04447957]
["bitfinex","SOLUSD",1646992783026,121.9,81.965,81.873,3.04447957]
["bitfinex","SOLUSD",1646992783226,121.9,81.963,81.873,3.04447957]
["bitfinex","SOLUSD",1646992783427,121.9,81.961,81.878,59.41284184]
["bitfinex","SOLUSD",1646992783630,23.663,81.96,81.878,59.41284184]
["bitfinex","SOLUSD",1646992784228,23.663,81.96,81.88,18.308]
["bitfinex","SOLUSD",1646992787146,56.70981609,81.96,81.88,18.308]
["bitfinex","SOLUSD",1646992788046,121.9,81.959,81.88,18.308]
["bitfinex","SOLUSD",1646992788248,121.9,81.957,81.88,18.308]
["bitfinex","SOLUSD",1646992788447,121.9,81.955,81.88,18.308]
["bitfinex","SOLUSD",1646992788651,121.9,81.953,81.88,18.308]
["bitfinex","SOLUSD",1646992788848,121.9,81.951,81.88,18.308]
["bitfinex","SOLUSD",1646992789050,6.103,81.95,81.88,18.308]
["bitfinex","SOLUSD",1646992797963,6.103,81.95,81.881,16.40349368]
["bitfinex","SOLUSD",1646992798366,6.103,81.95,81.89,18.3059]
["bitfinex","SOLUSD",1646992798571,6.103,81.951,81.89,18.3059]
["bitfinex","SOLUSD",1646992798970,22.7685,81.952,81.89,18.3059]
["bitfinex","SOLUSD",1646992799669,121.9,81.951,81.878,59.41284184]
["bitfinex","SOLUSD",1646992799869,6.103,81.95,81.878,59.41284184]
["bitfinex","SOLUSD",1646992800670,6.103,81.95,81.88,18.308]
["bitfinex","SOLUSD",1646992801070,30.00233652,81.951,81.881,16.40732661]
["bitfinex","SOLUSD",1646992801479,22.7685,81.952,81.881,16.40732661]
["bitfinex","SOLUSD",1646992802573,52.77083652,81.952,81.881,16.40732661]
["bitfinex","SOLUSD",1646992803475,52.77083652,81.952,81.881,19.45180618]
["bitfinex","SOLUSD",1646992803876,52.77083652,81.952,81.881,16.40732661]
["bitfinex","SOLUSD",1646992804080,52.77083652,81.952,81.882,16.40732661]
["bitfinex","SOLUSD",1646992804476,52.77083652,81.952,81.881,16.40732661]
["bitfinex","SOLUSD",1646992804677,6.103,81.951,81.881,16.40732661]
["bitfinex","SOLUSD",1646992804878,6.103,81.951,81.881,19.45180618]
["bitfinex","SOLUSD",1646992805080,6.103,81.951,81.881,16.40732661]
["bitfinex","SOLUSD",1646992805278,6.103,81.951,81.882,16.40732661]
["bitfinex","SOLUSD",1646992805707,6.103,81.951,81.881,16.40732661]
["bitfinex","SOLUSD",1646992806214,6.103,81.951,81.89,18.3056]
["bitfinex","SOLUSD",1646992807107,6.103,81.951,81.891,3.04447957]
["bitfinex","SOLUSD",1646992808208,36.10533652,81.951,81.881,3.04447957]
["bitfinex","SOLUSD",1646992808410,36.10533652,81.951,81.88,18.3083]
["bitfinex","SOLUSD",1646992808907,36.10533652,81.951,81.881,19.45421329]
["bitfinex","SOLUSD",1646992809324,30.00233652,81.951,81.882,16.40973372]
["bitfinex","SOLUSD",1646992809509,22.7685,81.952,81.883,4.09174122]
["bitfinex","SOLUSD",1646992809709,22.7685,81.952,81.883,7.13622079]
["bitfinex","SOLUSD",1646992809910,22.7685,81.952,81.883,4.09174122]
["bitfinex","SOLUSD",1646992810109,21.7685,81.952,81.884,19.45421329]
["bitfinex","SOLUSD",1646992810509,21.7685,81.952,81.885,19.45421329]
["bitfinex","SOLUSD",1646992810912,21.7685,81.952,81.886,19.45421329]
["bitfinex","SOLUSD",1646992811311,21.7685,81.952,81.887,19.45421329]
["bitfinex","SOLUSD",1646992811711,21.7685,81.952,81.888,19.45421329]
["bitfinex","SOLUSD",1646992812014,21.7685,81.952,81.889,3.04447957]
["bitfinex","SOLUSD",1646992812213,21.7685,81.952,81.89,18.3062]
["bitfinex","SOLUSD",1646992812615,21.7685,81.952,81.89,21.35067957]
["bitfinex","SOLUSD",1646992812815,6.103,81.951,81.89,21.35067957]
["bitfinex","SOLUSD",1646992814720,6.103,81.951,81.89,18.3062]
["bitfinex","SOLUSD",1646992816017,6.103,81.951,81.891,3.04447957]
["bitfinex","SOLUSD",1646992816217,27.8715,81.952,81.89,18.3062]
["bitfinex","SOLUSD",1646992819122,27.8715,81.952,81.881,3.04447957]
["bitfinex","SOLUSD",1646992819521,27.8715,81.952,81.882,16.42756912]
["bitfinex","SOLUSD",1646992820126,57.87383652,81.952,81.882,16.42756912]
["bitfinex","SOLUSD",1646992820324,57.87383652,81.952,81.881,16.42756912]
["bitfinex","SOLUSD",1646992821224,121.9,81.951,81.881,16.42756912]
["bitfinex","SOLUSD",1646992821425,6.103,81.95,81.881,16.42756912]
["bitfinex","SOLUSD",1646992821624,6.103,81.951,81.881,16.42756912]
["bitfinex","SOLUSD",1646992823727,6.103,81.951,81.89,18.3059]
["bitfinex","SOLUSD",1646992828756,6.103,81.969,81.891,150.19648942]
["bitfinex","SOLUSD",1646992828956,23.3178,81.969,81.892,5.80949202]
["bitfinex","SOLUSD",1646992829158,23.3178,81.969,81.893,16.69216112]
["bitfinex","SOLUSD",1646992829356,0.09,81.978,81.893,19.73664069]
["bitfinex","SOLUSD",1646992829561,0.09,81.978,81.894,41.80368147]
["bitfinex","SOLUSD",1646992829757,0.09,81.978,81.895,122.15]
["bitfinex","SOLUSD",1646992829954,0.09,81.978,81.895,166.99816104]
["bitfinex","SOLUSD",1646992830157,0.09,81.978,81.94,18.2944]
["bitfinex","SOLUSD",1646992830362,0.09,81.978,81.941,59.70956255]
["bitfinex","SOLUSD",1646992830559,0.09,81.978,81.941,62.75404212]
["bitfinex","SOLUSD",1646992831258,0.09,81.978,81.942,7.12122004]
["bitfinex","SOLUSD",1646992831658,0.09,81.978,81.943,3.04447957]
["bitfinex","SOLUSD",1646992832261,0.09,81.978,81.95,18.2925]
["bitfinex","SOLUSD",1646992834063,0.09,81.978,81.943,3.04447957]
["bitfinex","SOLUSD",1646992834269,0.09,81.978,81.96,18.2901]
["bitfinex","SOLUSD",1646992835668,23.3178,81.999,81.96,18.2901]
["bitfinex","SOLUSD",1646992835669,6.099,82.037,81.961,90.0]
["bitfinex","SOLUSD",1646992835869,6.099,82.037,81.97,18.288]
["bitfinex","SOLUSD",1646992836872,6.099,82.037,81.98,18.286]
["bitfinex","SOLUSD",1646992837272,6.096,82.052,81.971,3.04447957]
["bitfinex","SOLUSD",1646992837672,6.096,82.064,81.982,64.4528389]
["bitfinex","SOLUSD",1646992837873,6.096,82.064,81.99,60.9266]
["bitfinex","SOLUSD",1646992838073,6.095,82.068,81.99,66.4666]
["bitfinex","SOLUSD",1646992838272,6.095,82.079,81.99,66.4666]
["bitfinex","SOLUSD",1646992838472,6.095,82.079,81.991,3.04447957]
["bitfinex","SOLUSD",1646992838773,6.094,82.08,81.992,22.90401991]
["bitfinex","SOLUSD",1646992839072,6.094,82.089,82.002,5.89205836]
["bitfinex","SOLUSD",1646992839270,6.094,82.096,82.002,5.89205836]
["bitfinex","SOLUSD",1646992839470,6.094,82.096,82.003,3.04447957]
["bitfinex","SOLUSD",1646992839670,33.14966985,82.096,82.003,3.04447957]
["bitfinex","SOLUSD",1646992839870,6.094,82.096,82.003,3.04447957]
["bitfinex","SOLUSD",1646992840072,27.05566985,82.095,82.02,18.2767]
["bitfinex","SOLUSD",1646992840272,27.05566985,82.095,82.021,58.39253541]
["bitfinex","SOLUSD",1646992840872,46.0379,82.094,82.021,58.39253541]
["bitfinex","SOLUSD",1646992842275,46.0379,82.094,82.022,8.85396722]
["bitfinex","SOLUSD",1646992842673,46.0379,82.094,82.023,3.29447957]
["bitfinex","SOLUSD",1646992843075,46.0379,82.094,82.024,3.04447957]
["bitfinex","SOLUSD",1646992843278,46.0379,82.094,82.05,18.2705]
["bitfinex","SOLUSD",1646992843672,46.0379,82.094,82.051,55.65743839]
["bitfinex","SOLUSD",1646992845878,6.091,82.093,82.051,55.65743839]
["bitfinex","SOLUSD",1646992846076,13.061,82.093,82.051,55.65743839]
["bitfinex","SOLUSD",1646992846477,13.061,82.093,81.992,5.36567396]
["bitfinex","SOLUSD",1646992846877,121.9,82.092,82.02,18.2771]
["bitfinex","SOLUSD",1646992847077,6.093,82.091,82.02,18.2771]
["bitfinex","SOLUSD",1646992847279,6.093,82.091,82.002,3.04447957]
["bitfinex","SOLUSD",1646992847477,6.093,82.091,81.988,23.96874464]
["bitfinex","SOLUSD",1646992847478,121.9,82.089,82.003,63.35243933]
["bitfinex","SOLUSD",1646992847678,6.094,82.088,82.003,63.35243933]
["bitfinex","SOLUSD",1646992848078,121.9,82.087,82.003,63.35243933]
["bitfinex","SOLUSD",1646992848277,6.094,82.086,82.003,63.35243933]
["bitfinex","SOLUSD",1646992848481,121.9,82.085,82.003,63.35243933]
["bitfinex","SOLUSD",1646992848679,17.56,82.07,82.003,63.35243933]
["bitfinex","SOLUSD",1646992848880,6.28088477,82.068,82.003,63.35243933]
["bitfinex","SOLUSD",1646992849081,6.094,82.067,82.003,63.35243933]
["bitfinex","SOLUSD",1646992849479,28.7535,82.067,82.003,63.35243933]
["bitfinex","SOLUSD",1646992849680,34.0735,82.067,82.003,63.35243933]
["bitfinex","SOLUSD",1646992852879,28.7535,82.067,82.003,63.35243933]
["bitfinex","SOLUSD",1646992855185,22.6595,82.067,82.003,63.35243933]
["bitfinex","SOLUSD",1646992855385,6.094,82.066,82.003,63.35243933]
["bitfinex","SOLUSD",1646992856787,22.6595,82.067,82.003,63.35243933]
["bitfinex","SOLUSD",1646992858214,22.6595,82.067,82.01,18.2779]
["bitfinex","SOLUSD",1646992858814,22.6595,82.067,82.003,63.35243933]
["bitfinex","SOLUSD",1646992859014,23.654,82.1,82.011,3.04447957]
["bitfinex","SOLUSD",1646992859213,47.2517,82.099,82.012,0.25]
["bitfinex","SOLUSD",1646992859412,47.2517,82.099,82.012,25.53463985]
["bitfinex","SOLUSD",1646992859616,47.2517,82.099,82.013,3.04447957]
["bitfinex","SOLUSD",1646992859912,47.2517,82.099,82.03,18.2736]
["bitfinex","SOLUSD",1646992860113,47.2517,82.099,82.031,56.81700319]
["bitfinex","SOLUSD",1646992860512,53.3427,82.099,82.031,56.81700319]
["bitfinex","SOLUSD",1646992861615,3.32552142,82.151,82.031,56.81700319]
["bitfinex","SOLUSD",1646992861616,6.091,82.116,82.032,3.29447957]
["bitfinex","SOLUSD",1646992861815,53.8677,82.118,82.032,3.29447957]
["bitfinex","SOLUSD",1646992862116,53.8677,82.118,82.033,7.5304907]
["bitfinex","SOLUSD",1646992862313,53.8677,82.118,82.034,0.25]
["bitfinex","SOLUSD",1646992862515,53.8677,82.118,82.034,3.29447957]
["bitfinex","SOLUSD",1646992862714,53.8677,82.118,82.05,18.267]
["bitfinex","SOLUSD",1646992862914,53.8677,82.118,82.051,60.46535886]
["bitfinex","SOLUSD",1646992863819,53.8677,82.118,82.06,18.267]
["bitfinex","SOLUSD",1646992864617,47.7767,82.118,82.06,18.267]
["bitfinex","SOLUSD",1646992865820,47.7767,82.118,82.06,23.817]
["bitfinex","SOLUSD",1646992866425,47.7767,82.118,82.06,18.267]
["bitfinex","SOLUSD",1646992867123,47.7767,82.118,82.051,60.46535886]
["bitfinex","SOLUSD",1646992869226,6.091,82.117,82.051,60.46535886]
["bitfinex","SOLUSD",1646992871927,127.991,82.117,82.051,60.46535886]
["bitfinex","SOLUSD",1646992872328,17.56,82.11,82.051,60.46535886]
["bitfinex","SOLUSD",1646992872530,129.9995387,82.109,82.051,60.46535886]
["bitfinex","SOLUSD",1646992873129,8.0995387,82.109,82.051,60.46535886]
["bitfinex","SOLUSD",1646992873328,24.8491,82.108,82.051,60.46535886]
["bitfinex","SOLUSD",1646992873628,6.091,82.107,82.051,60.46535886]
["bitfinex","SOLUSD",1646992874230,127.991,82.107,82.051,60.46535886]
["bitfinex","SOLUSD",1646992874629,6.091,82.107,82.051,60.46535886]
["bitfinex","SOLUSD",1646992875531,127.991,82.107,82.051,60.46535886]
["bitfinex","SOLUSD",1646992876431,6.091,82.107,82.051,60.46535886]
["bitfinex","SOLUSD",1646992878532,127.991,82.107,82.051,60.46535886]
["bitfinex","SOLUSD",1646992883944,1.66276071,82.106,82.051,60.46535886]
["bitfinex","SOLUSD",1646992884143,6.091,82.105,82.051,60.46535886]
["bitfinex","SOLUSD",1646992884540,6.091,82.106,82.051,60.46535886]
["bitfinex","SOLUSD",1646992884945,24.8491,82.108,82.0,17.56]
["bitfinex","SOLUSD",1646992885140,6.86,82.106,81.987,5.54065715]
["bitfinex","SOLUSD",1646992885341,9.13547957,82.105,81.994,6.36015212]
["bitfinex","SOLUSD",1646992885541,1.66276071,82.102,81.994,5.86015212]
["bitfinex","SOLUSD",1646992885741,6.86,82.106,81.994,5.86015212]
["bitfinex","SOLUSD",1646992885742,17.56,82.09,81.994,5.86015212]
["bitfinex","SOLUSD",1646992885941,174.5086,82.089,81.995,52.66830155]
["bitfinex","SOLUSD",1646992886141,181.0986,82.089,81.995,52.66830155]
["bitfinex","SOLUSD",1646992886343,1.66276071,82.086,81.995,52.66830155]
["bitfinex","SOLUSD",1646992886541,1.66276071,82.084,81.995,52.66830155]
["bitfinex","SOLUSD",1646992886742,121.9,82.069,81.995,52.66830155]
["bitfinex","SOLUSD",1646992886947,121.9,82.067,81.995,52.66830155]
["bitfinex","SOLUSD",1646992887143,6.095,82.066,81.995,52.66830155]
["bitfinex","SOLUSD",1646992890749,148.98887248,82.065,81.964,3.04447957]
["bitfinex","SOLUSD",1646992890948,121.9,82.049,81.964,3.04447957]
["bitfinex","SOLUSD",1646992891147,121.9,82.049,81.951,12.73268799]
["bitfinex","SOLUSD",1646992891148,121.9,82.047,81.951,12.73268799]
["bitfinex","SOLUSD",1646992891347,121.9,82.045,81.94,153.45287554]
["bitfinex","SOLUSD",1646992891548,121.9,82.043,81.94,153.45287554]
["bitfinex","SOLUSD",1646992891747,121.9,82.029,81.941,55.72729037]
["bitfinex","SOLUSD",1646992891969,121.9,82.027,81.95,6.36792101]
["bitfinex","SOLUSD",1646992892165,121.9,82.025,81.941,55.72729037]
["bitfinex","SOLUSD",1646992892366,121.9,82.023,81.941,55.72729037]
["bitfinex","SOLUSD",1646992892568,17.56,82.01,81.941,55.72729037]
["bitfinex","SOLUSD",1646992892770,48.9438,82.009,81.941,55.72729037]
["bitfinex","SOLUSD",1646992893368,6.099,82.008,81.941,55.72729037]
["bitfinex","SOLUSD",1646992895269,6.099,82.008,81.95,18.295]
["bitfinex","SOLUSD",1646992896473,48.9438,82.009,81.95,18.295]
["bitfinex","SOLUSD",1646992899780,6.099,82.008,81.95,18.295]
["bitfinex","SOLUSD",1646992899978,48.9438,82.009,81.95,18.295]
["bitfinex","SOLUSD",1646992903281,6.099,82.008,81.95,18.295]
["bitfinex","SOLUSD",1646992903485,6.099,82.008,81.941,55.72729037]
["bitfinex","SOLUSD",1646992905184,6.099,82.008,81.95,18.2951]
["bitfinex","SOLUSD",1646992908783,48.9438,82.009,81.95,18.2951]
["bitfinex","SOLUSD",1646992909887,76.39022648,82.009,81.95,18.2951]
["bitfinex","SOLUSD",1646992912186,6.099,82.008,81.95,18.2951]
["bitfinex","SOLUSD",1646992917896,27.44642648,82.027,81.97,18.29]
["bitfinex","SOLUSD",1646992918098,27.44642648,82.027,81.971,58.16281908]
["bitfinex","SOLUSD",1646992918499,22.5642,82.038,81.972,5.68572555]
["bitfinex","SOLUSD",1646992918896,22.5642,82.038,81.973,3.04447957]
["bitfinex","SOLUSD",1646992919196,22.5642,82.038,82.001,55.88513041]
["bitfinex","SOLUSD",1646992919397,6.096,82.037,82.001,55.88513041]
["bitfinex","SOLUSD",1646992921899,22.5642,82.038,82.001,55.88513041]
["bitfinex","SOLUSD",1646992924002,6.096,82.057,82.001,55.88513041]
["bitfinex","SOLUSD",1646992924203,6.095,82.069,82.001,55.88513041]
["bitfinex","SOLUSD",1646992925605,42.3431,82.07,82.001,55.88513041]
["bitfinex","SOLUSD",1646992926723,27.64506648,82.061,82.001,55.88513041]
["bitfinex","SOLUSD",1646992927122,24.1857,82.06,82.001,55.88513041]
["bitfinex","SOLUSD",1646992927725,24.1857,82.049,82.001,55.88513041]
["bitfinex","SOLUSD",1646992930425,6.095,82.048,82.001,55.88513041]
["bitfinex","SOLUSD",1646992930628,24.1857,82.049,82.001,55.88513041]
["bitfinex","SOLUSD",1646992933729,6.095,82.069,82.001,55.88513041]
["bitfinex","SOLUSD",1646992933929,29.3173,82.069,82.01,18.2798]
["bitfinex","SOLUSD",1646992934131,23.2223,82.069,82.01,18.2798]
["bitfinex","SOLUSD",1646992934932,23.2223,82.069,82.02,18.2776]
["bitfinex","SOLUSD",1646992935133,29.3163,82.069,82.021,57.29070924]
["bitfinex","SOLUSD",1646992935830,23.2223,82.069,82.021,63.93070924]
["bitfinex","SOLUSD",1646992936133,23.2223,82.069,82.03,18.275]
["bitfinex","SOLUSD",1646992936330,6.093,82.086,82.021,63.93070924]
["bitfinex","SOLUSD",1646992936733,22.9128,82.09,82.021,63.93070924]
["bitfinex","SOLUSD",1646992937131,22.9128,82.09,82.022,8.15708369]
["bitfinex","SOLUSD",1646992937533,6.093,82.109,82.022,8.15708369]
["bitfinex","SOLUSD",1646992937733,22.9128,82.108,82.023,3.04447957]
["bitfinex","SOLUSD",1646992937933,6.091,82.107,82.023,3.04447957]
["bitfinex","SOLUSD",1646992938134,6.091,82.107,82.05,18.2707]
["bitfinex","SOLUSD",1646992938333,22.9128,82.108,82.05,18.2707]
["bitfinex","SOLUSD",1646992938533,6.091,82.107,82.051,50.54349899]
["bitfinex","SOLUSD",1646992938933,22.9128,82.108,82.051,50.54349899]
["bitfinex","SOLUSD",1646992942037,27.64506648,82.107,82.051,50.54349899]
["bitfinex","SOLUSD",1646992943441,22.9128,82.108,82.06,18.2688]
["bitfinex","SOLUSD",1646992943640,6.091,82.112,82.06,18.2688]
["bitfinex","SOLUSD",1646992943844,6.091,82.119,82.06,18.2688]
["bitfinex","SOLUSD",1646992944240,6.09,82.127,82.06,18.2688]
["bitfinex","SOLUSD",1646992944840,22.9388,82.128,82.06,18.2688]
["bitfinex","SOLUSD",1646992945242,27.64506648,82.127,82.06,18.2688]
["bitfinex","SOLUSD",1646992946947,6.09,82.126,82.07,18.2663]
["bitfinex","SOLUSD",1646992947150,6.09,82.126,82.053,23.7206]
["bitfinex","SOLUSD",1646992947350,33.22987646,82.142,82.053,23.7206]
["bitfinex","SOLUSD",1646992947568,24.2872,82.141,82.053,23.7206]
["bitfinex","SOLUSD",1646992948552,24.2872,82.141,82.08,18.2624]
["bitfinex","SOLUSD",1646992948751,24.2872,82.141,82.081,54.31926999]
["bitfinex","SOLUSD",1646992948954,44.42506648,82.14,82.081,54.31926999]
["bitfinex","SOLUSD",1646992950759,6.089,82.139,82.081,54.31926999]
["bitfinex","SOLUSD",1646992955381,127.989,82.139,82.081,54.31926999]
["bitfinex","SOLUSD",1646992956784,6.089,82.139,82.081,54.31926999]
["bitfinex","SOLUSD",1646992959184,32.95406648,82.139,82.081,54.31926999]
["bitfinex","SOLUSD",1646992969592,7.75176071,82.139,82.081,54.31926999]
["bitfinex","SOLUSD",1646992969797,6.089,82.139,82.081,54.31926999]
["bitfinex","SOLUSD",1646992969996,17.56,82.14,82.081,54.31926999]
["bitfinex","SOLUSD",1646992970597,6.089,82.139,82.081,54.31926999]
["bitfinex","SOLUSD",1646992973500,6.089,82.139,82.09,18.2622]
["bitfinex","SOLUSD",1646992974501,6.089,82.139,82.081,54.31926999]
["bitfinex","SOLUSD",1646992976102,32.95406648,82.139,82.081,54.31926999]
["bitfinex","SOLUSD",1646992976503,26.96654313,82.138,82.081,54.31926999]
["bitfinex","SOLUSD",1646992976703,1.66276071,82.136,82.081,54.31926999]
["bitfinex","SOLUSD",1646992976902,18.2701,82.13,82.081,54.31926999]
["bitfinex","SOLUSD",1646992977103,12.62348862,82.129,82.081,54.31926999]
["bitfinex","SOLUSD",1646992977703,22.9161,82.128,82.081,54.31926999]
["bitfinex","SOLUSD",1646992977904,6.089,82.127,82.081,54.31926999]
["bitfinex","SOLUSD",1646992982612,22.9161,82.128,82.081,54.31926999]
["bitfinex","SOLUSD",1646992986916,6.089,82.127,82.081,54.31926999]
["bitfinex","SOLUSD",1646992990217,22.9161,82.128,82.081,54.31926999]
["bitfinex","SOLUSD",1646992992322,6.089,82.127,82.081,54.31926999]
["bitfinex","SOLUSD",1646992996222,5.589,82.127,82.081,54.31926999]
["bitfinex","SOLUSD",1646992997122,22.9161,82.128,82.081,54.31926999]
["bitfinex","SOLUSD",1646992997923,6.089,82.127,82.081,54.31926999]
["bitfinex","SOLUSD",1646993015564,5.589,82.127,82.081,54.31926999]
["bitfinex","SOLUSD",1646993031709,121.9,82.126,82.081,54.31926999]
["bitfinex","SOLUSD",1646993031909,121.9,82.124,82.081,54.31926999]
["bitfinex","SOLUSD",1646993032110,121.9,82.122,82.081,54.31926999]
["bitfinex","SOLUSD",1646993032309,121.9,82.12,82.081,54.31926999]
["bitfinex","SOLUSD",1646993032511,6.09,82.119,82.081,54.31926999]
["bitfinex","SOLUSD",1646993032711,22.9161,82.128,82.081,54.31926999]
["bitfinex","SOLUSD",1646993032712,6.09,82.127,82.081,54.31926999]
["bitfinex","SOLUSD",1646993032912,22.9161,82.128,82.081,60.45926999]
["bitfinex","SOLUSD",1646993034211,6.089,82.127,82.081,60.45926999]
["bitfinex","SOLUSD",1646993034512,6.089,82.127,82.081,54.31926999]
["bitfinex","SOLUSD",1646993035212,35.13826582,82.127,82.081,54.31926999]
["bitfinex","SOLUSD",1646993037620,22.9161,82.128,82.081,54.31926999]
["bitfinex","SOLUSD",1646993039419,6.089,82.145,82.09,95.38003626]
["bitfinex","SOLUSD",1646993039620,22.653,82.144,82.09,100.69003626]
["bitfinex","SOLUSD",1646993040019,22.653,82.144,82.091,3.04447957]
["bitfinex","SOLUSD",1646993040219,22.653,82.144,82.09,95.38003626]
["bitfinex","SOLUSD",1646993041228,22.653,82.144,82.1,18.2603]
["bitfinex","SOLUSD",1646993046953,49.53559915,82.144,82.082,22.6808]
["bitfinex","SOLUSD",1646993047252,17.56,82.14,82.082,22.6808]
["bitfinex","SOLUSD",1646993047454,6.089,82.139,82.082,22.6808]
["bitfinex","SOLUSD",1646993047653,32.97159915,82.139,82.082,22.6808]
["bitfinex","SOLUSD",1646993048254,6.089,82.139,82.082,22.6808]
["bitfinex","SOLUSD",1646993052958,121.9,82.138,82.081,54.31926999]
["bitfinex","SOLUSD",1646993053159,121.9,82.136,82.081,54.31926999]
["bitfinex","SOLUSD",1646993053358,0.53391245,82.133,82.081,54.31926999]
["bitfinex","SOLUSD",1646993053561,17.56,82.12,82.023,23.4373]
["bitfinex","SOLUSD",1646993053761,152.7009,82.119,82.024,22.8943]
["bitfinex","SOLUSD",1646993054062,171.33273896,82.119,82.04,16.43334512]
["bitfinex","SOLUSD",1646993054458,171.33273896,82.119,82.026,6.35867614]
["bitfinex","SOLUSD",1646993054459,121.9,82.117,82.041,55.10402738]
["bitfinex","SOLUSD",1646993054659,121.9,82.115,82.041,55.10402738]
["bitfinex","SOLUSD",1646993054859,17.56,82.1,82.041,55.10402738]
["bitfinex","SOLUSD",1646993055058,30.8009,82.099,82.041,55.10402738]
["bitfinex","SOLUSD",1646993057063,121.9,82.098,82.041,55.10402738]
["bitfinex","SOLUSD",1646993057275,121.9,82.096,82.041,55.10402738]
["bitfinex","SOLUSD",1646993057465,121.9,82.094,82.041,55.10402738]
["bitfinex","SOLUSD",1646993057666,139.46,82.09,82.041,55.10402738]
["bitfinex","SOLUSD",1646993057869,30.0948,82.089,82.041,55.10402738]
["bitfinex","SOLUSD",1646993060768,24.0038,82.089,82.041,55.10402738]
["bitfinex","SOLUSD",1646993060967,24.0038,82.089,82.042,3.04447957]
["bitfinex","SOLUSD",1646993061166,24.0038,82.089,82.06,18.2692]
["bitfinex","SOLUSD",1646993061368,24.0038,82.089,82.042,3.04447957]
["bitfinex","SOLUSD",1646993061566,24.0038,82.089,82.041,55.10402738]
["bitfinex","SOLUSD",1646993063266,24.0038,82.089,82.05,18.2719]
["bitfinex","SOLUSD",1646993064667,6.091,82.105,82.05,18.2719]
["bitfinex","SOLUSD",1646993064867,24.3719,82.104,82.05,18.2719]
["bitfinex","SOLUSD",1646993065668,6.091,82.103,82.06,18.2679]
["bitfinex","SOLUSD",1646993065868,24.3719,82.104,82.06,23.9079]
["bitfinex","SOLUSD",1646993066269,6.091,82.136,82.061,3.04447957]
["bitfinex","SOLUSD",1646993066470,17.56,82.14,82.061,26.24997957]
["bitfinex","SOLUSD",1646993066669,6.09,82.139,82.061,26.24997957]
["bitfinex","SOLUSD",1646993066870,17.56,82.14,82.062,3.04447957]
["bitfinex","SOLUSD",1646993067073,17.56,82.14,82.062,47.6584453]
["bitfinex","SOLUSD",1646993067074,6.09,82.139,82.062,47.6584453]
["bitfinex","SOLUSD",1646993067270,6.09,82.139,82.063,28.21653921]
["bitfinex","SOLUSD",1646993067474,6.09,82.139,82.063,47.6584453]
["bitfinex","SOLUSD",1646993067771,6.09,82.147,82.064,16.39742652]
["bitfinex","SOLUSD",1646993068277,6.09,82.147,82.081,59.84791796]
["bitfinex","SOLUSD",1646993072180,6.09,82.147,82.09,18.2614]
["bitfinex","SOLUSD",1646993073578,6.09,82.147,82.09,17.7614]
["bitfinex","SOLUSD",1646993075283,32.97374439,82.147,82.09,17.7614]
["bitfinex","SOLUSD",1646993076081,6.09,82.147,82.09,17.7614]
["bitfinex","SOLUSD",1646993080714,47.34,82.148,82.09,17.7614]
["bitfinex","SOLUSD",1646993082818,6.088,82.147,82.09,17.7614]
["bitfinex","SOLUSD",1646993083617,4.86022221,82.146,82.09,17.7614]
["bitfinex","SOLUSD",1646993083815,6.088,82.145,82.082,23.4657]
["bitfinex","SOLUSD",1646993085620,6.089,82.147,82.082,23.4657]
["bitfinex","SOLUSD",1646993085820,47.34,82.148,82.082,23.4657]
["bitfinex","SOLUSD",1646993086421,47.34,82.148,82.09,18.2595]
["bitfinex","SOLUSD",1646993086622,6.088,82.147,82.09,18.2595]
["bitfinex","SOLUSD",1646993087023,47.34,82.148,82.09,18.2595]
["bitfinex","SOLUSD",1646993090327,17.56,82.15,82.09,4.94]
["bitfinex","SOLUSD",1646993090531,6.088,82.165,82.091,7.79594902]
["bitfinex","SOLUSD",1646993090824,6.088,82.178,82.091,7.79594902]
["bitfinex","SOLUSD",1646993091023,47.9051,82.189,82.091,7.79594902]
["bitfinex","SOLUSD",1646993091024,6.087,82.188,82.092,27.30397957]
["bitfinex","SOLUSD",1646993091225,6.087,82.188,82.093,0.25]
["bitfinex","SOLUSD",1646993091424,6.087,82.188,82.12,18.2548]
["bitfinex","SOLUSD",1646993091624,6.087,82.188,82.121,57.68268308]
["bitfinex","SOLUSD",1646993093433,6.087,82.188,82.13,18.2524]
["bitfinex","SOLUSD",1646993094029,47.9051,82.189,82.13,18.2524]
["bitfinex","SOLUSD",1646993094231,169.8051,82.189,82.122,24.2595]
["bitfinex","SOLUSD",1646993094430,27.22003362,82.188,82.122,24.2595]
["bitfinex","SOLUSD",1646993097233,6.086,82.188,82.122,24.2595]
["bitfinex","SOLUSD",1646993099134,6.086,82.188,82.13,18.2524]
["bitfinex","SOLUSD",1646993099334,47.9051,82.189,82.13,23.3624]
["bitfinex","SOLUSD",1646993100937,47.9051,82.189,82.13,26.40687957]
["bitfinex","SOLUSD",1646993102139,6.085,82.215,82.13,26.40687957]
["bitfinex","SOLUSD",1646993102339,22.5215,82.214,82.14,18.2471]
["bitfinex","SOLUSD",1646993102540,6.083,82.213,82.141,24.19]
["bitfinex","SOLUSD",1646993102943,22.5215,82.214,82.141,27.23447957]
["bitfinex","SOLUSD",1646993103142,22.5215,82.214,82.142,8.50969073]
["bitfinex","SOLUSD",1646993103541,22.5215,82.214,82.143,3.04447957]
["bitfinex","SOLUSD",1646993104141,22.5215,82.214,82.15,18.246]
["bitfinex","SOLUSD",1646993104342,22.5215,82.214,82.143,3.04447957]
["bitfinex","SOLUSD",1646993104548,6.083,82.213,82.143,3.04447957]
["bitfinex","SOLUSD",1646993105546,127.983,82.213,82.141,24.19]
["bitfinex","SOLUSD",1646993105776,121.9,82.211,82.116,3.04447957]
["bitfinex","SOLUSD",1646993105975,121.9,82.199,82.116,3.04447957]
["bitfinex","SOLUSD",1646993106271,29.9421,82.198,82.124,22.9786]
["bitfinex","SOLUSD",1646993106771,29.9421,82.198,82.13,18.2518]
["bitfinex","SOLUSD",1646993107972,29.9421,82.198,82.124,22.9786]
["bitfinex","SOLUSD",1646993108170,29.9421,82.198,82.11,18.2552]
["bitfinex","SOLUSD",1646993108171,121.9,82.197,82.11,18.2552]
["bitfinex","SOLUSD",1646993108372,121.9,82.197,82.107,54.56189664]
["bitfinex","SOLUSD",1646993108373,121.9,82.195,82.111,24.0935]
["bitfinex","SOLUSD",1646993108575,121.9,82.189,82.111,24.0935]
["bitfinex","SOLUSD",1646993108775,6.086,82.188,82.111,24.0935]
["bitfinex","SOLUSD",1646993109572,121.9,82.179,82.111,24.0935]
["bitfinex","SOLUSD",1646993109778,6.086,82.178,82.111,24.0935]
["bitfinex","SOLUSD",1646993109973,24.6166,82.177,82.111,24.0935]
["bitfinex","SOLUSD",1646993110173,6.086,82.176,82.111,24.0935]
["bitfinex","SOLUSD",1646993110376,24.6166,82.177,82.111,50.43885743]
["bitfinex","SOLUSD",1646993111178,24.6166,82.177,82.12,18.2541]
["bitfinex","SOLUSD",1646993111581,6.086,82.176,82.117,26.34535743]
["bitfinex","SOLUSD",1646993111776,24.6166,82.177,82.117,26.34535743]
["bitfinex","SOLUSD",1646993112580,22.6877,82.196,82.121,88.94370186]
["bitfinex","SOLUSD",1646993112777,24.3938,82.195,82.13,18.2523]
["bitfinex","SOLUSD",1646993112978,6.085,82.194,82.131,22.9996]
["bitfinex","SOLUSD",1646993113276,6.085,82.194,82.131,54.26061878]
["bitfinex","SOLUSD",1646993113477,24.3938,82.195,82.132,31.26101878]
["bitfinex","SOLUSD",1646993113680,24.3938,82.195,82.132,65.05637621]
["bitfinex","SOLUSD",1646993113879,24.3938,82.195,82.132,10.49447957]
["bitfinex","SOLUSD",1646993114079,24.3938,82.195,82.132,3.04447957]
["bitfinex","SOLUSD",1646993114879,6.085,82.194,82.131,22.9996]
["bitfinex","SOLUSD",1646993115782,6.085,82.194,82.121,57.68268308]
["bitfinex","SOLUSD",1646993116183,127.985,82.194,82.121,57.68268308]
["bitfinex","SOLUSD",1646993116679,6.085,82.194,82.121,57.68268308]
["bitfinex","SOLUSD",1646993118085,6.085,82.194,82.13,18.252]
["bitfinex","SOLUSD",1646993119381,24.3938,82.195,82.131,23.1058]
["bitfinex","SOLUSD",1646993123288,6.085,82.194,82.131,23.1058]
["bitfinex","SOLUSD",1646993124289,127.985,82.194,82.13,18.2518]
["bitfinex","SOLUSD",1646993124487,127.985,82.194,82.121,57.68268308]
["bitfinex","SOLUSD",1646993124887,6.085,82.194,82.121,57.68268308]
["bitfinex","SOLUSD",1646993125292,24.3938,82.195,82.121,57.68268308]
["bitfinex","SOLUSD",1646993125490,24.3938,82.195,82.13,18.2518]
["bitfinex","SOLUSD",1646993125692,24.3938,82.195,82.131,24.2958]
["bitfinex","SOLUSD",1646993127094,24.3938,82.195,82.14,18.2498]
["bitfinex","SOLUSD",1646993127694,24.3938,82.195,82.14,23.4498]
["bitfinex","SOLUSD",1646993128095,24.3938,82.195,82.14,49.79671743]
["bitfinex","SOLUSD",1646993128293,6.085,82.219,82.141,0.25]
["bitfinex","SOLUSD",1646993128496,30.2086,82.219,82.15,18.2415]
["bitfinex","SOLUSD",1646993128694,30.2086,82.219,82.151,86.13365255]
["bitfinex","SOLUSD",1646993129100,30.2086,82.219,82.151,89.17813212]
["bitfinex","SOLUSD",1646993130096,30.2086,82.219,82.16,18.2447]
["bitfinex","SOLUSD",1646993130499,5.75176288,82.218,82.151,86.13365255]
["bitfinex","SOLUSD",1646993130699,6.083,82.217,82.151,86.13365255]
["bitfinex","SOLUSD",1646993130902,24.1236,82.219,82.151,86.13365255]
["bitfinex","SOLUSD",1646993130903,6.083,82.218,82.151,86.13365255]
["bitfinex","SOLUSD",1646993131706,17.62837213,82.217,82.151,86.13365255]
["bitfinex","SOLUSD",1646993131900,6.083,82.216,82.151,86.13365255]
["bitfinex","SOLUSD",1646993133400,6.083,82.216,82.16,18.2457]
["bitfinex","SOLUSD",1646993133601,6.083,82.218,82.16,18.2457]
["bitfinex","SOLUSD",1646993136911,6.083,82.218,82.151,86.13365255]
["bitfinex","SOLUSD",1646993137306,6.083,82.218,82.152,9.02737271]
["bitfinex","SOLUSD",1646993137708,6.083,82.218,82.152,3.04447957]
["bitfinex","SOLUSD",1646993138109,6.083,82.218,82.16,18.2457]
["bitfinex","SOLUSD",1646993138407,24.1236,82.219,82.16,18.2457]
["bitfinex","SOLUSD",1646993141432,24.1236,82.219,82.161,24.4006]
["bitfinex","SOLUSD",1646993143235,6.083,82.218,82.161,24.4006]
["bitfinex","SOLUSD",1646993143436,6.083,82.218,82.151,62.35475255]
["bitfinex","SOLUSD",1646993143637,6.083,82.218,82.152,24.4006]
["bitfinex","SOLUSD",1646993144837,121.9,82.209,82.151,62.35475255]
["bitfinex","SOLUSD",1646993145037,29.6551,82.208,82.151,62.35475255]
["bitfinex","SOLUSD",1646993145239,23.5721,82.208,82.151,62.35475255]
["bitfinex","SOLUSD",1646993145835,23.5721,82.208,82.16,18.2454]
["bitfinex","SOLUSD",1646993146240,23.5721,82.208,82.152,22.9826]
["bitfinex","SOLUSD",1646993146440,6.083,82.207,82.151,62.35475255]
["bitfinex","SOLUSD",1646993156047,127.983,82.207,82.151,62.35475255]
["bitfinex","SOLUSD",1646993158549,121.9,82.199,82.128,22.9826]
["bitfinex","SOLUSD",1646993158751,6.085,82.198,82.1,60.8469]
["bitfinex","SOLUSD",1646993158949,121.9,82.197,82.109,22.6614]
["bitfinex","SOLUSD",1646993159149,6.086,82.196,82.109,35.37312063]
["bitfinex","SOLUSD",1646993159350,6.086,82.196,82.11,16.37639033]
["bitfinex","SOLUSD",1646993159549,121.9,82.194,82.11,69.92980742]
["bitfinex","SOLUSD",1646993159751,121.9,82.189,82.11,88.18730742]
["bitfinex","SOLUSD",1646993159952,121.9,82.179,82.11,88.18730742]
["bitfinex","SOLUSD",1646993160154,29.1957,82.178,82.11,71.81091709]
["bitfinex","SOLUSD",1646993160754,121.9,82.177,82.11,71.81091709]
["bitfinex","SOLUSD",1646993160954,6.086,82.176,82.11,71.81091709]
["bitfinex","SOLUSD",1646993161353,6.086,82.177,82.11,71.81091709]
["bitfinex","SOLUSD",1646993162354,127.986,82.177,82.11,71.81091709]
["bitfinex","SOLUSD",1646993165560,127.986,82.177,82.11,53.55341709]
["bitfinex","SOLUSD",1646993165784,121.9,82.169,82.11,53.55341709]
["bitfinex","SOLUSD",1646993165985,6.087,82.168,82.11,53.55341709]
["bitfinex","SOLUSD",1646993166185,121.9,82.166,82.11,53.55341709]
["bitfinex","SOLUSD",1646993166386,6.087,82.165,82.11,53.55341709]
["bitfinex","SOLUSD",1646993169286,18.2634,82.16,82.11,53.55341709]
["bitfinex","SOLUSD",1646993169487,121.9,82.157,82.11,53.55341709]
["bitfinex","SOLUSD",1646993169687,6.087,82.156,82.11,53.55341709]
["bitfinex","SOLUSD",1646993169986,121.9,82.154,82.11,53.55341709]
["bitfinex","SOLUSD",1646993170187,6.087,82.153,82.11,53.55341709]
["bitfinex","SOLUSD",1646993172591,6.087,82.154,82.11,53.55341709]
["bitfinex","SOLUSD",1646993173187,127.987,82.154,82.11,53.55341709]
["bitfinex","SOLUSD",1646993174793,6.087,82.154,82.11,53.55341709]
["bitfinex","SOLUSD",1646993175493,127.987,82.154,82.11,53.55341709]
["bitfinex","SOLUSD",1646993176994,6.087,82.154,82.11,53.55341709]
["bitfinex","SOLUSD",1646993179396,127.987,82.154,82.091,23.67]
["bitfinex","SOLUSD",1646993179998,6.087,82.154,82.091,23.67]
["bitfinex","SOLUSD",1646993180201,127.987,82.154,82.091,23.67]
["bitfinex","SOLUSD",1646993180398,127.987,82.154,82.081,58.66995739]
["bitfinex","SOLUSD",1646993180599,127.987,82.154,82.081,81.76575739]
["bitfinex","SOLUSD",1646993182303,6.087,82.154,82.081,81.76575739]
["bitfinex","SOLUSD",1646993184303,17.56,82.15,82.081,81.76575739]
["bitfinex","SOLUSD",1646993184505,6.088,82.149,82.081,81.76575739]
["bitfinex","SOLUSD",1646993190411,127.988,82.149,82.081,81.76575739]
["bitfinex","SOLUSD",1646993191219,6.088,82.149,82.081,81.76575739]
["bitfinex","SOLUSD",1646993191421,17.56,82.15,82.081,81.76575739]
["bitfinex","SOLUSD",1646993191422,17.56,82.15,82.082,27.56079046]
["bitfinex","SOLUSD",1646993191817,17.56,82.15,82.083,27.51437784]
["bitfinex","SOLUSD",1646993192048,17.56,82.15,82.1,18.2596]
["bitfinex","SOLUSD",1646993195258,6.088,82.149,82.1,18.2596]
["bitfinex","SOLUSD",1646993197454,127.988,82.149,82.1,18.2596]
["bitfinex","SOLUSD",1646993198557,6.088,82.149,82.1,18.2596]
["bitfinex","SOLUSD",1646993200958,6.088,82.149,82.09,18.2605]
["bitfinex","SOLUSD",1646993201161,6.088,82.149,82.091,24.2338]
["bitfinex","SOLUSD",1646993204267,127.988,82.149,82.091,24.2338]
["bitfinex","SOLUSD",1646993207067,6.088,82.149,82.091,24.2338]
["bitfinex","SOLUSD",1646993208671,127.988,82.149,82.091,24.2338]
["bitfinex","SOLUSD",1646993210072,6.088,82.149,82.091,24.2338]
["bitfinex","SOLUSD",1646993211298,6.088,82.149,82.1,18.2583]
["bitfinex","SOLUSD",1646993211500,17.56,82.15,82.1,18.2583]
["bitfinex","SOLUSD",1646993212812,17.56,82.15,82.091,24.2338]
["bitfinex","SOLUSD",1646993213602,139.46,82.15,82.091,24.2338]
["bitfinex","SOLUSD",1646993214402,17.56,82.15,82.091,24.2338]
["bitfinex","SOLUSD",1646993214607,6.088,82.149,82.091,24.2338]
["bitfinex","SOLUSD",1646993216704,6.088,82.149,82.092,16.42276761]
["bitfinex","SOLUSD",1646993217907,6.088,82.149,82.091,24.2338]
["bitfinex","SOLUSD",1646993218708,6.088,82.149,82.092,16.44033291]
["bitfinex","SOLUSD",1646993221110,6.088,82.149,82.081,58.66995739]
["bitfinex","SOLUSD",1646993221410,121.9,82.148,82.081,58.66995739]
["bitfinex","SOLUSD",1646993221610,6.089,82.147,82.081,58.66995739]
["bitfinex","SOLUSD",1646993222010,121.9,82.145,82.082,16.44427283]
["bitfinex","SOLUSD",1646993222210,6.089,82.144,82.082,16.44427283]
["bitfinex","SOLUSD",1646993222410,17.56,82.13,82.082,16.44427283]
["bitfinex","SOLUSD",1646993222613,23.3419,82.129,82.082,16.44427283]
["bitfinex","SOLUSD",1646993224212,30.3819,82.129,82.082,16.44427283]
["bitfinex","SOLUSD",1646993224612,36.4709,82.129,82.082,16.44427283]
["bitfinex","SOLUSD",1646993225513,23.3419,82.129,82.09,18.2603]
["bitfinex","SOLUSD",1646993225713,23.3419,82.129,82.082,44.00506329]
["bitfinex","SOLUSD",1646993226115,24.4221,82.143,82.083,44.4897969]
["bitfinex","SOLUSD",1646993226316,22.8312,82.142,82.084,22.5088]
["bitfinex","SOLUSD",1646993226516,22.8312,82.142,82.12,18.2538]
["bitfinex","SOLUSD",1646993226721,6.087,82.168,82.12,18.2538]
["bitfinex","SOLUSD",1646993226915,6.086,82.169,82.12,18.2538]
["bitfinex","SOLUSD",1646993227315,6.086,82.178,82.12,18.2538]
["bitfinex","SOLUSD",1646993227517,30.1108,82.178,82.12,18.2538]
["bitfinex","SOLUSD",1646993227719,30.1108,82.178,82.121,57.29491542]
["bitfinex","SOLUSD",1646993227916,30.1108,82.178,82.13,18.2488]
["bitfinex","SOLUSD",1646993228119,24.0248,82.178,82.13,18.2488]
["bitfinex","SOLUSD",1646993228520,6.086,82.198,82.131,16.42927641]
["bitfinex","SOLUSD",1646993228718,24.0248,82.197,82.131,16.42927641]
["bitfinex","SOLUSD",1646993228919,24.0248,82.197,82.122,23.2719]
["bitfinex","SOLUSD",1646993229122,6.085,82.196,82.14,18.2483]
["bitfinex","SOLUSD",1646993233332,127.985,82.196,82.122,23.2719]
["bitfinex","SOLUSD",1646993234031,121.9,82.194,82.121,57.29491542]
["bitfinex","SOLUSD",1646993234228,17.56,82.18,82.121,57.29491542]
["bitfinex","SOLUSD",1646993234428,30.0609,82.179,82.121,57.29491542]
["bitfinex","SOLUSD",1646993236031,121.9,82.178,82.121,57.29491542]
["bitfinex","SOLUSD",1646993236231,6.086,82.177,82.121,57.29491542]
["bitfinex","SOLUSD",1646993236432,19.85842079,82.176,82.121,57.29491542]
["bitfinex","SOLUSD",1646993236632,127.986,82.175,82.121,57.29491542]
["bitfinex","SOLUSD",1646993236833,139.46,82.16,82.088,24.982]
["bitfinex","SOLUSD",1646993237055,121.9,82.158,82.067,6.35261075]
["bitfinex","SOLUSD",1646993237257,6.088,82.157,82.089,16.39704829]
["bitfinex","SOLUSD",1646993237655,6.088,82.157,82.076,16.39704829]
["bitfinex","SOLUSD",1646993237857,6.088,82.157,82.077,57.24655999]
["bitfinex","SOLUSD",1646993238458,6.088,82.157,82.078,16.39704829]
["bitfinex","SOLUSD",1646993238957,121.9,82.149,82.078,16.39704829]
["bitfinex","SOLUSD",1646993239158,121.9,82.139,82.078,16.39704829]
["bitfinex","SOLUSD",1646993239358,121.9,82.137,82.077,57.24655999]
["bitfinex","SOLUSD",1646993239557,6.089,82.136,82.077,57.24655999]
["bitfinex","SOLUSD",1646993240758,121.9,82.137,82.077,57.24655999]
["bitfinex","SOLUSD",1646993242260,121.9,82.137,82.08,18.2639]
["bitfinex","SOLUSD",1646993242862,6.089,82.136,82.08,18.2639]
["bitfinex","SOLUSD",1646993253878,6.089,82.136,82.077,57.24655999]
["bitfinex","SOLUSD",1646993260013,6.089,82.136,82.08,18.2638]
["bitfinex","SOLUSD",1646993261015,6.089,82.136,82.077,57.24655999]
["bitfinex","SOLUSD",1646993263718,121.9,82.135,82.077,57.24655999]
["bitfinex","SOLUSD",1646993263920,6.089,82.134,82.077,57.24655999]
["bitfinex","SOLUSD",1646993264119,121.9,82.129,82.077,57.24655999]
["bitfinex","SOLUSD",1646993264320,6.089,82.128,82.077,57.24655999]
["bitfinex","SOLUSD",1646993264521,121.9,82.127,82.077,57.24655999]
["bitfinex","SOLUSD",1646993264719,6.089,82.126,82.077,57.24655999]
["bitfinex","SOLUSD",1646993268226,6.089,82.126,82.063,24.9635]
["bitfinex","SOLUSD",1646993269227,6.089,82.126,82.064,61.1089587]
["bitfinex","SOLUSD",1646993269430,6.089,82.126,82.07,18.2661]
["bitfinex","SOLUSD",1646993270430,6.089,82.126,82.064,61.1089587]
["bitfinex","SOLUSD",1646993272230,6.089,82.126,82.052,3.04447957]
["bitfinex","SOLUSD",1646993272436,6.089,82.126,82.042,3.38008667]
["bitfinex","SOLUSD",1646993272437,124.94447957,82.125,82.042,3.38008667]
["bitfinex","SOLUSD",1646993272632,121.9,82.119,82.042,0.3356071]
["bitfinex","SOLUSD",1646993272833,121.9,82.109,82.042,0.3356071]
["bitfinex","SOLUSD",1646993273034,121.9,82.107,82.042,0.3356071]
["bitfinex","SOLUSD",1646993273234,121.9,82.105,82.042,0.3356071]
["bitfinex","SOLUSD",1646993273435,6.091,82.104,82.042,0.3356071]
["bitfinex","SOLUSD",1646993273634,121.9,82.089,82.042,0.3356071]
["bitfinex","SOLUSD",1646993273836,121.9,82.087,82.042,0.3356071]
["bitfinex","SOLUSD",1646993274033,6.091,82.086,82.042,0.3356071]
["bitfinex","SOLUSD",1646993274335,121.9,82.085,82.042,0.3356071]
["bitfinex","SOLUSD",1646993274533,121.9,82.069,82.042,0.3356071]
["bitfinex","SOLUSD",1646993274733,121.9,82.067,82.042,0.3356071]
["bitfinex","SOLUSD",1646993275733,127.993,82.067,82.042,0.3356071]
["bitfinex","SOLUSD",1646993281738,6.093,82.067,82.042,0.3356071]
["bitfinex","SOLUSD",1646993282238,127.993,82.067,82.011,62.42253272]
["bitfinex","SOLUSD",1646993282638,6.093,82.067,82.011,62.42253272]
["bitfinex","SOLUSD",1646993282838,127.993,82.067,82.011,62.42253272]
["bitfinex","SOLUSD",1646993283440,6.093,82.067,82.011,62.42253272]
["bitfinex","SOLUSD",1646993284139,26.24367404,82.068,82.011,62.42253272]
["bitfinex","SOLUSD",1646993286044,6.094,82.067,82.011,62.42253272]
["bitfinex","SOLUSD",1646993295073,17.56,82.07,82.011,62.42253272]
["bitfinex","SOLUSD",1646993295278,1.66276071,82.126,82.011,62.42253272]
["bitfinex","SOLUSD",1646993295474,17.99790811,82.097,82.012,3.04447957]
["bitfinex","SOLUSD",1646993295676,17.99790811,82.097,82.012,54.39488787]
["bitfinex","SOLUSD",1646993295875,6.093,82.096,82.013,27.4647638]
["bitfinex","SOLUSD",1646993296075,23.4945,82.095,82.014,23.4946]
["bitfinex","SOLUSD",1646993296274,6.093,82.094,82.014,50.42472407]
["bitfinex","SOLUSD",1646993296476,6.093,82.094,82.03,60.8971]
["bitfinex","SOLUSD",1646993298079,6.093,82.094,82.04,18.2719]
["bitfinex","SOLUSD",1646993298279,6.093,82.094,82.041,61.23828649]
["bitfinex","SOLUSD",1646993298680,23.4945,82.095,82.041,61.23828649]
["bitfinex","SOLUSD",1646993301184,6.091,82.094,82.041,61.23828649]
["bitfinex","SOLUSD",1646993301387,23.4945,82.095,82.041,61.23828649]
["bitfinex","SOLUSD",1646993301585,6.091,82.109,82.041,61.23828649]
["bitfinex","SOLUSD",1646993301790,24.0578,82.108,82.041,61.23828649]
["bitfinex","SOLUSD",1646993302184,24.0578,82.108,82.06,18.2674]
["bitfinex","SOLUSD",1646993303387,6.091,82.107,82.06,18.2674]
["bitfinex","SOLUSD",1646993310599,24.0578,82.108,82.06,18.2674]
["bitfinex","SOLUSD",1646993314403,6.091,82.107,82.06,18.2674]
["bitfinex","SOLUSD",1646993315006,24.0578,82.108,82.06,18.2674]
["bitfinex","SOLUSD",1646993318329,6.091,82.107,82.06,18.2674]
["bitfinex","SOLUSD",1646993325943,6.091,82.107,82.042,22.9824]
["bitfinex","SOLUSD",1646993326138,127.991,82.107,82.042,22.9824]
["bitfinex","SOLUSD",1646993329742,121.9,82.105,82.041,61.23828649]
["bitfinex","SOLUSD",1646993329944,6.091,82.104,82.041,61.23828649]
["bitfinex","SOLUSD",1646993330144,17.56,82.09,82.041,61.23828649]
["bitfinex","SOLUSD",1646993330343,5.51406669,82.088,82.041,61.23828649]
["bitfinex","SOLUSD",1646993330544,6.091,82.087,82.041,61.23828649]
["bitfinex","SOLUSD",1646993332146,23.9214,82.089,82.041,61.23828649]
["bitfinex","SOLUSD",1646993333145,23.9214,82.089,82.06,18.2681]
["bitfinex","SOLUSD",1646993334246,23.9214,82.089,82.029,24.5342]
["bitfinex","SOLUSD",1646993334247,121.9,82.079,82.029,23.8856445]
["bitfinex","SOLUSD",1646993334447,121.9,82.071,82.02,6.34221788]
["bitfinex","SOLUSD",1646993334649,121.9,82.059,81.95,18.2911]
["bitfinex","SOLUSD",1646993334946,121.9,82.057,81.941,66.0711]
["bitfinex","SOLUSD",1646993335149,121.9,82.049,81.942,52.548228]
["bitfinex","SOLUSD",1646993335347,121.9,82.039,81.942,52.548228]
["bitfinex","SOLUSD",1646993335546,121.9,82.037,81.942,52.548228]
["bitfinex","SOLUSD",1646993335748,121.9,82.035,81.942,52.548228]
["bitfinex","SOLUSD",1646993335948,121.9,82.019,81.942,52.548228]
["bitfinex","SOLUSD",1646993336147,17.56,82.01,81.942,52.548228]
["bitfinex","SOLUSD",1646993336352,121.9,82.017,81.942,52.548228]
["bitfinex","SOLUSD",1646993337146,121.9,82.017,81.95,18.2912]
["bitfinex","SOLUSD",1646993337649,23.2928,82.018,81.95,18.2912]
["bitfinex","SOLUSD",1646993338849,6.097,82.017,81.95,18.2912]
["bitfinex","SOLUSD",1646993340753,121.9,82.016,81.95,18.2912]
["bitfinex","SOLUSD",1646993340952,121.9,82.014,81.95,18.2912]
["bitfinex","SOLUSD",1646993341154,6.097,82.013,81.95,18.2912]
["bitfinex","SOLUSD",1646993341354,6.097,82.017,81.95,18.2912]
["bitfinex","SOLUSD",1646993344885,121.9,82.016,81.95,18.2912]
["bitfinex","SOLUSD",1646993345083,121.9,82.014,81.95,18.2912]
["bitfinex","SOLUSD",1646993345381,6.097,82.013,81.96,18.2897]
["bitfinex","SOLUSD",1646993345583,6.097,82.017,81.961,63.33742084]
["bitfinex","SOLUSD",1646993350689,32.26516557,82.041,81.961,63.33742084]
["bitfinex","SOLUSD",1646993350690,3.04447957,82.044,81.961,63.33742084]
["bitfinex","SOLUSD",1646993350890,24.7503,82.037,81.961,63.33742084]
["bitfinex","SOLUSD",1646993351291,24.7503,82.037,81.97,31.83471171]
["bitfinex","SOLUSD",1646993351690,24.7503,82.037,81.961,63.33742084]
["bitfinex","SOLUSD",1646993351892,24.7503,82.037,81.98,60.9326]
["bitfinex","SOLUSD",1646993352096,24.7503,82.037,81.963,31.83421193]
["bitfinex","SOLUSD",1646993352290,127.996,82.036,81.961,63.33742084]
["bitfinex","SOLUSD",1646993352493,6.096,82.036,81.961,63.33742084]
["bitfinex","SOLUSD",1646993353590,121.9,82.035,81.961,63.33742084]
["bitfinex","SOLUSD",1646993353792,17.56,82.03,81.961,63.33742084]
["bitfinex","SOLUSD",1646993354091,6.097,82.029,81.961,63.33742084]
["bitfinex","SOLUSD",1646993354891,121.9,82.028,81.97,18.2874]
["bitfinex","SOLUSD",1646993355092,121.9,82.026,81.97,18.2874]
["bitfinex","SOLUSD",1646993355291,121.9,82.024,81.97,18.2874]
["bitfinex","SOLUSD",1646993355492,121.9,82.022,81.97,18.2874]
["bitfinex","SOLUSD",1646993355691,6.097,82.021,81.97,18.2874]
["bitfinex","SOLUSD",1646993355890,6.097,82.025,81.97,18.2874]
["bitfinex","SOLUSD",1646993356892,121.9,82.024,81.97,18.2874]
["bitfinex","SOLUSD",1646993357095,121.9,82.022,81.97,18.2874]
["bitfinex","SOLUSD",1646993357294,6.097,82.021,81.97,18.2874]
["bitfinex","SOLUSD",1646993357696,6.097,82.021,81.961,63.33742084]
["bitfinex","SOLUSD",1646993358296,121.9,82.023,81.961,63.33742084]
["bitfinex","SOLUSD",1646993358497,127.997,82.022,81.961,63.33742084]
["bitfinex","SOLUSD",1646993358899,6.097,82.022,81.961,63.33742084]
["bitfinex","SOLUSD",1646993359099,6.097,82.025,81.961,63.33742084]
["bitfinex","SOLUSD",1646993360304,121.9,82.024,81.961,63.33742084]
["bitfinex","SOLUSD",1646993360506,121.9,82.022,81.961,63.33742084]
["bitfinex","SOLUSD",1646993360704,6.097,82.021,81.961,63.33742084]
["bitfinex","SOLUSD",1646993361127,6.097,82.025,81.961,63.33742084]
["bitfinex","SOLUSD",1646993361330,121.9,82.024,81.961,63.33742084]
["bitfinex","SOLUSD",1646993361527,121.9,82.022,81.961,63.33742084]
["bitfinex","SOLUSD",1646993361726,6.097,82.021,81.961,63.33742084]
["bitfinex","SOLUSD",1646993361927,6.097,82.025,81.961,63.33742084]
["bitfinex","SOLUSD",1646993367543,23.6531,82.026,81.961,63.33742084]
["bitfinex","SOLUSD",1646993367741,121.9,82.037,81.961,63.33742084]
["bitfinex","SOLUSD",1646993367938,121.9,82.037,81.962,24.1294]
["bitfinex","SOLUSD",1646993368538,23.4905,82.038,82.001,51.55214768]
["bitfinex","SOLUSD",1646993373646,23.6822,82.037,82.001,51.55214768]
["bitfinex","SOLUSD",1646993374047,23.6822,82.037,81.99,119.31732298]
["bitfinex","SOLUSD",1646993375149,23.6822,82.037,81.991,56.34787218]
["bitfinex","SOLUSD",1646993394408,28.44215167,82.036,81.976,51.83221896]
["bitfinex","SOLUSD",1646993395211,28.44215167,82.036,81.99,18.2812]
["bitfinex","SOLUSD",1646993396009,34.53815167,82.036,81.99,18.2812]
["bitfinex","SOLUSD",1646993398217,0.25,82.035,81.99,18.2812]
["bitfinex","SOLUSD",1646993399216,0.25,82.035,82.0,18.2809]
["bitfinex","SOLUSD",1646993408453,0.25,82.035,81.98,18.2834]
["bitfinex","SOLUSD",1646993408660,6.097,82.034,81.95,60.9535]
["bitfinex","SOLUSD",1646993409053,6.097,82.034,81.958,3.04447957]
["bitfinex","SOLUSD",1646993409253,0.25,82.033,81.958,3.04447957]
["bitfinex","SOLUSD",1646993409453,6.097,82.032,81.959,71.55020026]
["bitfinex","SOLUSD",1646993409656,6.097,82.032,81.98,18.2855]
["bitfinex","SOLUSD",1646993412155,6.097,82.032,81.981,16.43703721]
["bitfinex","SOLUSD",1646993412354,6.097,82.032,81.98,18.2855]
["bitfinex","SOLUSD",1646993412554,127.997,82.032,81.97,18.288]
["bitfinex","SOLUSD",1646993412755,127.997,82.032,81.961,23.49167576]
["bitfinex","SOLUSD",1646993412756,17.56,82.03,81.961,23.49167576]
["bitfinex","SOLUSD",1646993412955,127.997,82.029,81.949,3.04447957]
["bitfinex","SOLUSD",1646993413156,164.04119266,82.029,81.941,41.47107576]
["bitfinex","SOLUSD",1646993413357,29.41419266,82.028,81.951,59.82916336]
["bitfinex","SOLUSD",1646993413556,151.9631,82.027,81.951,59.82916336]
["bitfinex","SOLUSD",1646993413766,151.9631,82.027,81.96,18.2903]
["bitfinex","SOLUSD",1646993413959,121.9,82.025,81.952,16.44023835]
["bitfinex","SOLUSD",1646993414158,121.9,82.023,81.94,31.83169034]
["bitfinex","SOLUSD",1646993414357,121.9,82.019,81.94,31.83169034]
["bitfinex","SOLUSD",1646993414558,121.9,82.017,81.941,16.43780129]
["bitfinex","SOLUSD",1646993414758,121.9,82.015,81.941,16.43780129]
["bitfinex","SOLUSD",1646993414958,121.9,82.013,81.942,48.91667817]
["bitfinex","SOLUSD",1646993415162,127.999,82.012,81.942,70.04492066]
["bitfinex","SOLUSD",1646993415358,127.999,82.012,81.943,40.76775442]
["bitfinex","SOLUSD",1646993415559,48.8403,82.011,81.943,40.76775442]
["bitfinex","SOLUSD",1646993415759,6.099,82.01,81.944,16.43780129]
["bitfinex","SOLUSD",1646993416060,6.099,82.01,81.944,40.76775442]
["bitfinex","SOLUSD",1646993416263,0.25,82.009,81.96,18.29]
["bitfinex","SOLUSD",1646993416460,6.098,82.008,81.961,59.3196797]
["bitfinex","SOLUSD",1646993416661,0.25,82.009,81.961,59.3196797]
["bitfinex","SOLUSD",1646993417961,48.8403,82.011,81.961,59.3196797]
["bitfinex","SOLUSD",1646993419962,0.25,82.01,81.961,59.3196797]
["bitfinex","SOLUSD",1646993420562,6.098,82.009,81.961,59.3196797]
["bitfinex","SOLUSD",1646993422365,6.098,82.009,81.96,18.29]
["bitfinex","SOLUSD",1646993423868,6.098,82.01,81.96,18.29]
["bitfinex","SOLUSD",1646993424271,121.9,82.009,81.94,50.12479034]
["bitfinex","SOLUSD",1646993424471,121.9,82.007,81.94,18.2931]
["bitfinex","SOLUSD",1646993424704,121.9,82.005,81.941,16.42079217]
["bitfinex","SOLUSD",1646993425001,121.9,82.003,81.941,16.42079217]
["bitfinex","SOLUSD",1646993425200,25.60881564,82.0,81.941,16.42079217]
["bitfinex","SOLUSD",1646993425402,150.9873,81.999,81.941,16.42079217]
["bitfinex","SOLUSD",1646993425701,150.9873,81.999,81.94,18.2931]
["bitfinex","SOLUSD",1646993426100,150.9873,81.999,81.95,79.4695995]
["bitfinex","SOLUSD",1646993427100,150.9873,81.999,81.95,18.2924]
["bitfinex","SOLUSD",1646993428205,150.9873,81.999,81.951,56.88929672]
["bitfinex","SOLUSD",1646993429206,29.0873,81.999,81.951,56.88929672]
["bitfinex","SOLUSD",1646993429406,22.9883,81.999,81.951,56.88929672]
["bitfinex","SOLUSD",1646993430806,0.25,81.998,81.951,56.88929672]
["bitfinex","SOLUSD",1646993432207,0.25,81.998,81.95,18.2924]
["bitfinex","SOLUSD",1646993432608,6.099,81.997,81.95,18.2924]
["bitfinex","SOLUSD",1646993433010,6.099,81.997,81.951,65.00375486]
["bitfinex","SOLUSD",1646993433411,6.099,81.998,81.951,65.00375486]
["bitfinex","SOLUSD",1646993434809,0.25,81.997,81.951,65.00375486]
["bitfinex","SOLUSD",1646993435009,6.099,81.996,81.951,65.00375486]
["bitfinex","SOLUSD",1646993436912,0.25,81.997,81.951,65.00375486]
["bitfinex","SOLUSD",1646993438412,22.9883,81.999,81.951,65.00375486]
["bitfinex","SOLUSD",1646993440314,6.099,81.998,81.951,65.00375486]
["bitfinex","SOLUSD",1646993441116,121.9,81.997,81.951,65.00375486]
["bitfinex","SOLUSD",1646993441315,121.9,81.995,81.924,18.4575]
["bitfinex","SOLUSD",1646993441515,121.9,81.993,81.924,18.4575]
["bitfinex","SOLUSD",1646993441824,127.999,81.992,81.925,16.39838014]
["bitfinex","SOLUSD",1646993442019,6.099,81.992,81.925,16.39838014]
["bitfinex","SOLUSD",1646993442216,6.099,81.998,81.925,16.39838014]
["bitfinex","SOLUSD",1646993442414,121.9,81.997,81.926,50.18742493]
["bitfinex","SOLUSD",1646993442616,121.9,81.995,81.926,50.18742493]
["bitfinex","SOLUSD",1646993442814,121.9,81.993,81.926,50.18742493]
["bitfinex","SOLUSD",1646993443017,127.999,81.992,81.927,16.39838014]
["bitfinex","SOLUSD",1646993443337,127.999,81.992,81.941,58.21902444]
["bitfinex","SOLUSD",1646993444216,6.099,81.992,81.941,58.21902444]
["bitfinex","SOLUSD",1646993444416,6.099,81.998,81.941,58.21902444]
["bitfinex","SOLUSD",1646993445720,1.66276071,82.032,81.942,3.29447957]
["bitfinex","SOLUSD",1646993445920,24.1363,82.039,81.943,4.04771182]
["bitfinex","SOLUSD",1646993446118,24.1363,82.039,81.944,0.25]
["bitfinex","SOLUSD",1646993446322,24.1363,82.039,81.944,76.39124815]
["bitfinex","SOLUSD",1646993446521,24.1363,82.039,81.945,29.50804249]
["bitfinex","SOLUSD",1646993446719,30.09415812,82.038,81.946,0.25]
["bitfinex","SOLUSD",1646993447018,122.15,82.037,81.946,50.59268432]
["bitfinex","SOLUSD",1646993447221,121.9,82.035,81.947,16.39241253]
["bitfinex","SOLUSD",1646993447419,121.9,82.033,81.947,16.39241253]
["bitfinex","SOLUSD",1646993447620,121.9,82.029,81.947,16.39241253]
["bitfinex","SOLUSD",1646993447819,121.9,82.027,81.942,16.39241253]
["bitfinex","SOLUSD",1646993448021,121.9,82.025,81.96,18.2921]
["bitfinex","SOLUSD",1646993448221,2.03824651,82.024,81.96,18.2921]
["bitfinex","SOLUSD",1646993448421,121.9,82.022,81.96,18.2921]
["bitfinex","SOLUSD",1646993448620,2.03824651,82.024,81.96,18.2921]
["bitfinex","SOLUSD",1646993448621,121.9,82.02,81.96,18.2921]
["bitfinex","SOLUSD",1646993448920,121.9,82.018,81.96,18.2921]
["bitfinex","SOLUSD",1646993449122,121.9,82.016,81.96,18.2921]
["bitfinex","SOLUSD",1646993449422,121.9,82.014,81.96,18.2921]
["bitfinex","SOLUSD",1646993449722,27.90421278,82.011,81.96,18.2921]
["bitfinex","SOLUSD",1646993449924,6.098,82.01,81.96,18.2921]
["bitfinex","SOLUSD",1646993450721,23.6086,82.009,81.96,18.2921]
["bitfinex","SOLUSD",1646993450952,6.098,82.008,81.96,18.2921]
["bitfinex","SOLUSD",1646993451248,6.098,82.008,81.97,18.29]
["bitfinex","SOLUSD",1646993452754,3.04447957,82.071,81.971,3.04447957]
["bitfinex","SOLUSD",1646993453053,23.3318,82.033,81.971,3.04447957]
["bitfinex","SOLUSD",1646993453254,23.3318,82.033,81.972,16.39958273]
["bitfinex","SOLUSD",1646993453654,23.3318,82.033,81.973,3.04447957]
["bitfinex","SOLUSD",1646993453857,28.78438006,82.032,82.0,18.283]
["bitfinex","SOLUSD",1646993454056,0.25,82.031,82.0,18.283]
["bitfinex","SOLUSD",1646993474003,0.25,82.031,82.001,56.44601776]
["bitfinex","SOLUSD",1646993474403,0.25,82.031,82.0,18.283]
["bitfinex","SOLUSD",1646993478708,0.25,82.031,82.0,79.4539519]
["bitfinex","SOLUSD",1646993481911,0.25,82.031,82.01,18.2811]
["bitfinex","SOLUSD",1646993482112,22.7754,82.069,82.0,61.1709519]
["bitfinex","SOLUSD",1646993482310,22.7754,82.059,82.001,3.04447957]
["bitfinex","SOLUSD",1646993482510,6.095,82.058,82.001,3.04447957]
["bitfinex","SOLUSD",1646993482912,23.54504779,82.057,82.001,3.04447957]
["bitfinex","SOLUSD",1646993483114,6.095,82.056,82.001,3.04447957]
["bitfinex","SOLUSD",1646993483313,6.095,82.056,82.002,27.16804249]
["bitfinex","SOLUSD",1646993483515,22.7754,82.059,81.926,37.89087157]
["bitfinex","SOLUSD",1646993483516,100.0,82.057,81.926,37.89087157]
["bitfinex","SOLUSD",1646993483713,73.14,82.043,81.926,37.89087157]
["bitfinex","SOLUSD",1646993483911,17.56,82.03,81.925,31.83288736]
["bitfinex","SOLUSD",1646993484111,150.7734,82.029,81.925,31.83288736]
["bitfinex","SOLUSD",1646993484310,244.23265818,82.029,81.925,31.83288736]
["bitfinex","SOLUSD",1646993484510,121.9,82.027,81.942,47.01061468]
["bitfinex","SOLUSD",1646993484711,121.9,82.025,81.922,12.72811092]
["bitfinex","SOLUSD",1646993484911,121.9,82.019,81.922,12.72811092]
["bitfinex","SOLUSD",1646993485114,121.9,82.009,81.93,18.2961]
["bitfinex","SOLUSD",1646993485412,121.9,82.007,81.93,18.2961]
["bitfinex","SOLUSD",1646993485613,121.9,82.005,81.931,56.74710636]
["bitfinex","SOLUSD",1646993485811,17.56,81.99,81.931,56.74710636]
["bitfinex","SOLUSD",1646993486010,31.0296,81.989,81.931,56.74710636]
["bitfinex","SOLUSD",1646993486412,24.9306,81.989,81.931,56.74710636]
["bitfinex","SOLUSD",1646993489115,31.4506,81.989,81.931,56.74710636]
["bitfinex","SOLUSD",1646993489314,125.19447957,81.988,81.931,56.74710636]
["bitfinex","SOLUSD",1646993489514,121.9,81.986,81.92,18.2974]
["bitfinex","SOLUSD",1646993489714,121.9,81.984,81.92,18.2974]
["bitfinex","SOLUSD",1646993489914,121.9,81.982,81.92,18.2974]
["bitfinex","SOLUSD",1646993490120,121.9,81.98,81.92,18.2974]
["bitfinex","SOLUSD",1646993490315,121.9,81.978,81.92,18.2974]
["bitfinex","SOLUSD",1646993490517,121.9,81.976,81.92,18.2974]
["bitfinex","SOLUSD",1646993490717,121.9,81.974,81.92,18.2974]
["bitfinex","SOLUSD",1646993490917,121.9,81.972,81.92,18.2974]
["bitfinex","SOLUSD",1646993491121,6.101,81.971,81.92,18.2974]
["bitfinex","SOLUSD",1646993492122,121.9,81.976,81.92,18.2974]
["bitfinex","SOLUSD",1646993492319,121.9,81.974,81.92,18.2974]
["bitfinex","SOLUSD",1646993492520,121.9,81.972,81.92,18.2974]
["bitfinex","SOLUSD",1646993492720,6.101,81.971,81.92,18.2974]
["bitfinex","SOLUSD",1646993493722,121.9,81.976,81.92,18.2974]
["bitfinex","SOLUSD",1646993493925,121.9,81.974,81.92,18.2974]
["bitfinex","SOLUSD",1646993494122,121.9,81.972,81.92,18.2974]
["bitfinex","SOLUSD",1646993494521,6.101,81.971,81.92,18.2974]
["bitfinex","SOLUSD",1646993496427,121.9,81.976,81.92,18.2974]
["bitfinex","SOLUSD",1646993496624,47.2183,81.979,81.92,18.2974]
["bitfinex","SOLUSD",1646993496625,121.9,81.974,81.92,18.2974]
["bitfinex","SOLUSD",1646993496827,121.9,81.972,81.92,18.2974]
["bitfinex","SOLUSD",1646993497030,121.9,81.97,81.912,6.35648719]
["bitfinex","SOLUSD",1646993497230,121.9,81.968,81.912,6.35648719]
["bitfinex","SOLUSD",1646993497424,121.9,81.966,81.912,6.35648719]
["bitfinex","SOLUSD",1646993497626,121.9,81.964,81.912,6.35648719]
["bitfinex","SOLUSD",1646993497828,121.9,81.962,81.913,56.1245327]
["bitfinex","SOLUSD",1646993498031,6.102,81.961,81.913,56.1245327]
["bitfinex","SOLUSD",1646993500233,0.25,81.96,81.91,18.3005]
["bitfinex","SOLUSD",1646993500434,6.102,81.959,81.91,18.3005]
["bitfinex","SOLUSD",1646993500732,23.7248,81.958,81.91,18.3005]
["bitfinex","SOLUSD",1646993500933,6.102,81.957,81.91,18.3005]
["bitfinex","SOLUSD",1646993504057,23.4748,81.958,81.91,18.3005]
["bitfinex","SOLUSD",1646993505259,0.25,81.957,81.91,18.3005]
["bitfinex","SOLUSD",1646993506660,6.102,81.956,81.91,18.3005]
["bitfinex","SOLUSD",1646993507962,6.102,81.957,81.91,18.3005]
["bitfinex","SOLUSD",1646993511867,0.25,81.956,81.91,18.3005]
["bitfinex","SOLUSD",1646993512067,6.102,81.955,81.91,18.3005]
["bitfinex","SOLUSD",1646993513469,6.102,81.957,81.91,18.3005]
["bitfinex","SOLUSD",1646993513868,6.102,81.957,81.948,0.33681419]
["bitfinex","SOLUSD",1646993514872,3.03219997,81.956,81.948,0.33681419]
["bitfinex","SOLUSD",1646993515068,6.101,81.955,81.948,0.33681419]
["bitfinex","SOLUSD",1646993515472,0.25,81.954,81.948,0.33681419]
["bitfinex","SOLUSD",1646993515670,6.101,81.953,81.948,0.33681419]
["bitfinex","SOLUSD",1646993516872,0.25,81.954,81.948,0.33681419]
["bitfinex","SOLUSD",1646993520978,3.03219997,81.956,81.948,0.33681419]
["bitfinex","SOLUSD",1646993521381,0.25,81.955,81.948,0.33681419]
["bitfinex","SOLUSD",1646993526185,0.25,81.955,81.948,0.00681419]
["bitfinex","SOLUSD",1646993526387,121.9,81.953,81.948,0.00681419]
["bitfinex","SOLUSD",1646993526589,121.9,81.951,81.948,0.00681419]
["bitfinex","SOLUSD",1646993526787,121.9,81.949,81.948,0.00681419]
["bitfinex","SOLUSD",1646993526985,128.001,81.949,81.948,0.00681419]
["bitfinex","SOLUSD",1646993529287,128.251,81.949,81.948,0.00681419]
["bitfinex","SOLUSD",1646993530709,127.751,81.949,81.948,0.00681419]
["bitfinex","SOLUSD",1646993532811,22.932,81.952,81.948,0.00681419]
["bitfinex","SOLUSD",1646993536211,0.25,81.951,81.948,0.00681419]
["bitfinex","SOLUSD",1646993539714,3.03219997,81.95,81.948,0.00681419]
["bitfinex","SOLUSD",1646993541817,22.932,81.952,81.948,0.00681419]
["bitfinex","SOLUSD",1646993543722,0.25,81.951,81.948,0.00681419]
["bitfinex","SOLUSD",1646993544121,3.03219997,81.95,81.948,0.00681419]
["bitfinex","SOLUSD",1646993545218,22.932,81.952,81.948,0.00681419]
["bitfinex","SOLUSD",1646993547621,0.25,81.951,81.948,0.00681419]
["bitfinex","SOLUSD",1646993548621,3.03219997,81.95,81.948,0.00681419]
["bitfinex","SOLUSD",1646993549022,23.3266,81.949,81.948,0.00681419]
["bitfinex","SOLUSD",1646993549425,0.25,81.951,81.948,0.00681419]
["bitfinex","SOLUSD",1646993550621,22.5201,81.979,81.948,0.00681419]
["bitfinex","SOLUSD",1646993550822,0.25,81.978,81.948,0.00681419]
["bitfinex","SOLUSD",1646993551321,6.099,81.977,81.948,0.00681419]
["bitfinex","SOLUSD",1646993551724,6.099,81.978,81.948,0.00681419]
["bitfinex","SOLUSD",1646993551923,22.5201,81.979,81.948,0.00681419]
["bitfinex","SOLUSD",1646993553324,0.25,81.978,81.948,0.00681419]
["bitfinex","SOLUSD",1646993554529,6.099,81.998,81.948,0.00681419]
["bitfinex","SOLUSD",1646993554926,6.099,82.009,81.948,0.00681419]
["bitfinex","SOLUSD",1646993555427,6.099,82.016,81.948,0.00681419]
["bitfinex","SOLUSD",1646993555628,6.099,82.016,81.96,18.29]
["bitfinex","SOLUSD",1646993555826,0.25,82.015,81.96,18.29]
["bitfinex","SOLUSD",1646993556027,6.098,82.014,81.96,18.29]
["bitfinex","SOLUSD",1646993556326,17.56,82.01,81.96,18.29]
["bitfinex","SOLUSD",1646993556530,6.098,82.009,81.96,18.29]
["bitfinex","SOLUSD",1646993556726,6.098,82.009,81.954,64.42255789]
["bitfinex","SOLUSD",1646993557626,17.56,82.01,81.954,64.42255789]
["bitfinex","SOLUSD",1646993560639,6.098,82.009,81.954,64.42255789]
["bitfinex","SOLUSD",1646993561238,0.25,82.008,81.954,64.42255789]
["bitfinex","SOLUSD",1646993561438,6.098,82.007,81.954,64.42255789]
["bitfinex","SOLUSD",1646993561638,23.6229,82.006,81.954,64.42255789]
["bitfinex","SOLUSD",1646993561839,6.099,82.005,81.954,64.42255789]
["bitfinex","SOLUSD",1646993562242,122.1,82.032,81.954,64.42255789]
["bitfinex","SOLUSD",1646993562243,122.1,82.042,81.955,0.25]
["bitfinex","SOLUSD",1646993562444,17.56,82.06,81.956,4.77369213]
["bitfinex","SOLUSD",1646993562641,23.362,82.041,81.957,0.25]
["bitfinex","SOLUSD",1646993562841,23.362,82.041,81.957,73.18927866]
["bitfinex","SOLUSD",1646993563140,23.362,82.041,81.96,17.56]
["bitfinex","SOLUSD",1646993563362,23.362,82.041,81.961,0.25]
["bitfinex","SOLUSD",1646993563564,23.362,82.041,81.961,90.41416602]
["bitfinex","SOLUSD",1646993563764,23.362,82.041,81.962,56.53152042]
["bitfinex","SOLUSD",1646993564064,6.097,82.079,81.963,0.25]
["bitfinex","SOLUSD",1646993564266,122.35,82.078,82.011,53.8030058]
["bitfinex","SOLUSD",1646993564464,6.094,82.077,82.011,53.8030058]
["bitfinex","SOLUSD",1646993564865,122.1,82.076,81.965,4.14799702]
["bitfinex","SOLUSD",1646993565069,6.096,82.075,81.966,0.25]
["bitfinex","SOLUSD",1646993565263,6.096,82.075,81.99,18.28]
["bitfinex","SOLUSD",1646993565463,122.1,82.074,81.99,18.28]
["bitfinex","SOLUSD",1646993565667,122.1,82.069,81.97,60.9358]
["bitfinex","SOLUSD",1646993565865,122.1,82.067,81.971,53.49777115]
["bitfinex","SOLUSD",1646993566064,6.096,82.066,81.971,106.984812]
["bitfinex","SOLUSD",1646993566265,6.096,82.066,81.972,53.48704085]
["bitfinex","SOLUSD",1646993566465,6.096,82.066,81.973,0.25]
["bitfinex","SOLUSD",1646993566666,6.096,82.066,81.973,53.73704085]
["bitfinex","SOLUSD",1646993566864,6.096,82.066,81.974,28.33881087]
["bitfinex","SOLUSD",1646993567066,6.096,82.066,82.0,18.2798]
["bitfinex","SOLUSD",1646993567266,6.096,82.066,82.0,82.59199288]
["bitfinex","SOLUSD",1646993569368,0.25,82.065,82.0,82.59199288]
["bitfinex","SOLUSD",1646993569570,17.56,82.06,81.98,18.2823]
["bitfinex","SOLUSD",1646993569769,128.196,82.059,81.98,18.2823]
["bitfinex","SOLUSD",1646993569969,128.196,82.059,81.975,25.14822998]
["bitfinex","SOLUSD",1646993570171,3.04447957,82.058,81.974,28.33881087]
["bitfinex","SOLUSD",1646993570469,122.1,82.056,81.975,52.73546941]
["bitfinex","SOLUSD",1646993570670,6.096,82.055,81.975,52.73546941]
["bitfinex","SOLUSD",1646993570870,122.1,82.054,81.98,18.2844]
["bitfinex","SOLUSD",1646993571070,17.56,82.05,81.976,25.14822998]
["bitfinex","SOLUSD",1646993571271,6.096,82.049,81.976,25.14822998]
["bitfinex","SOLUSD",1646993571669,22.649,82.048,81.976,25.14822998]
["bitfinex","SOLUSD",1646993571870,6.096,82.047,81.976,25.14822998]
["bitfinex","SOLUSD",1646993572072,6.096,82.047,81.99,18.2822]
["bitfinex","SOLUSD",1646993572271,23.0397,82.046,82.001,0.77974419]
["bitfinex","SOLUSD",1646993572470,6.095,82.045,82.001,0.77974419]
["bitfinex","SOLUSD",1646993573272,5.31525581,82.045,81.991,49.51613583]
["bitfinex","SOLUSD",1646993574671,23.0397,82.046,81.991,49.51613583]
["bitfinex","SOLUSD",1646993575076,0.25,82.045,81.991,49.51613583]
["bitfinex","SOLUSD",1646993576673,6.096,82.044,81.991,49.51613583]
["bitfinex","SOLUSD",1646993578179,6.096,82.045,81.991,49.51613583]
["bitfinex","SOLUSD",1646993578578,0.25,82.044,81.991,49.51613583]
["bitfinex","SOLUSD",1646993578778,6.096,82.043,81.991,49.51613583]
["bitfinex","SOLUSD",1646993579878,0.25,82.044,81.991,49.51613583]
["bitfinex","SOLUSD",1646993580881,23.0397,82.046,81.991,49.51613583]
["bitfinex","SOLUSD",1646993581082,0.25,82.045,81.991,49.51613583]
["bitfinex","SOLUSD",1646993582284,0.25,82.045,82.0,18.2801]
["bitfinex","SOLUSD",1646993583084,6.095,82.044,82.0,18.2801]
["bitfinex","SOLUSD",1646993583288,6.095,82.044,81.991,49.51613583]
["bitfinex","SOLUSD",1646993583487,6.096,82.045,81.991,49.51613583]
["bitfinex","SOLUSD",1646993585292,0.25,82.044,81.991,49.51613583]
["bitfinex","SOLUSD",1646993585493,6.096,82.043,81.991,49.51613583]
["bitfinex","SOLUSD",1646993586995,6.096,82.045,81.991,49.51613583]
["bitfinex","SOLUSD",1646993587795,116.41500799,82.04,81.991,49.51613583]
["bitfinex","SOLUSD",1646993587996,116.41500799,82.04,81.99,18.2823]
["bitfinex","SOLUSD",1646993588400,121.33500799,82.04,81.97,18.2847]
["bitfinex","SOLUSD",1646993588599,121.33500799,82.04,81.964,29.79900235]
["bitfinex","SOLUSD",1646993588600,122.1,82.029,81.964,12.57411499]
["bitfinex","SOLUSD",1646993588798,122.1,82.029,81.94,60.9596]
["bitfinex","SOLUSD",1646993588799,122.1,82.027,81.94,60.9596]
["bitfinex","SOLUSD",1646993588998,6.098,82.026,81.943,53.68649219]
["bitfinex","SOLUSD",1646993589617,6.098,82.026,81.95,18.2894]
["bitfinex","SOLUSD",1646993590419,0.25,82.025,81.95,43.43762998]
["bitfinex","SOLUSD",1646993590620,6.098,82.024,81.95,43.43762998]
["bitfinex","SOLUSD",1646993590817,17.56,82.01,81.95,43.43762998]
["bitfinex","SOLUSD",1646993591020,24.086,82.009,81.95,43.43762998]
["bitfinex","SOLUSD",1646993592921,24.086,82.009,81.95,18.2894]
["bitfinex","SOLUSD",1646993593120,6.099,82.008,81.95,18.2894]
["bitfinex","SOLUSD",1646993594222,0.25,82.007,81.95,18.2894]
["bitfinex","SOLUSD",1646993594419,6.099,82.006,81.95,18.2894]
["bitfinex","SOLUSD",1646993597939,6.099,82.007,81.95,18.2894]
["bitfinex","SOLUSD",1646993601345,0.25,82.006,81.95,18.2894]
["bitfinex","SOLUSD",1646993601545,6.099,82.005,81.95,18.2894]
["bitfinex","SOLUSD",1646993601945,6.099,82.007,81.95,18.2894]
["bitfinex","SOLUSD",1646993603452,6.099,82.008,81.95,18.2894]
["bitfinex","SOLUSD",1646993605047,128.199,82.008,81.948,0.00681419]
["bitfinex","SOLUSD",1646993605249,0.25,82.007,81.948,0.00681419]
["bitfinex","SOLUSD",1646993605447,6.099,82.006,81.948,0.00681419]
["bitfinex","SOLUSD",1646993607249,0.25,82.007,81.948,0.00681419]
["bitfinex","SOLUSD",1646993608579,0.25,82.007,81.95,18.2914]
["bitfinex","SOLUSD",1646993613781,6.099,82.006,81.95,18.2914]
["bitfinex","SOLUSD",1646993614184,6.099,82.007,81.95,18.2914]
["bitfinex","SOLUSD",1646993615884,124.81025159,82.0,81.948,0.00681419]
["bitfinex","SOLUSD",1646993616086,28.6613,81.999,81.948,0.00681419]
["bitfinex","SOLUSD",1646993616285,122.1,81.998,81.948,0.00681419]
["bitfinex","SOLUSD",1646993616486,6.099,81.997,81.948,0.00681419]
["bitfinex","SOLUSD",1646993616986,154.49856674,81.996,81.948,0.00681419]
["bitfinex","SOLUSD",1646993617286,122.1,81.994,81.948,0.00681419]
["bitfinex","SOLUSD",1646993617486,122.1,81.979,81.948,0.00681419]
["bitfinex","SOLUSD",1646993617686,17.56,81.97,81.948,0.00681419]
["bitfinex","SOLUSD",1646993617887,6.099,81.969,81.948,0.00681419]
["bitfinex","SOLUSD",1646993620488,128.199,81.969,81.948,0.00681419]
["bitfinex","SOLUSD",1646993620887,153.1375,81.969,81.948,0.00681419]
["bitfinex","SOLUSD",1646993621290,0.25,81.968,81.948,0.00681419]
["bitfinex","SOLUSD",1646993621490,6.099,81.967,81.948,0.00681419]
["bitfinex","SOLUSD",1646993622288,122.1,81.965,81.948,0.00681419]
["bitfinex","SOLUSD",1646993622489,6.099,81.964,81.948,0.00681419]
["bitfinex","SOLUSD",1646993622692,128.199,81.965,81.948,0.00681419]
["bitfinex","SOLUSD",1646993623590,122.1,81.965,81.948,0.00681419]
["bitfinex","SOLUSD",1646993625191,0.25,81.964,81.948,0.00681419]
["bitfinex","SOLUSD",1646993625794,17.56,81.96,81.948,0.00681419]
["bitfinex","SOLUSD",1646993625995,6.099,81.959,81.948,0.00681419]
["bitfinex","SOLUSD",1646993632203,0.25,81.958,81.948,0.00681419]
["bitfinex","SOLUSD",1646993632405,6.101,81.957,81.948,0.00681419]
["bitfinex","SOLUSD",1646993632604,3.03219997,81.956,81.948,0.00681419]
["bitfinex","SOLUSD",1646993632804,6.101,81.955,81.948,0.00681419]
["bitfinex","SOLUSD",1646993633203,23.1841,81.954,81.948,0.00681419]
["bitfinex","SOLUSD",1646993634401,122.1,81.953,81.948,0.00681419]
["bitfinex","SOLUSD",1646993635202,6.101,81.952,81.948,0.00681419]
["bitfinex","SOLUSD",1646993635803,3.04447957,81.951,81.948,0.00681419]
["bitfinex","SOLUSD",1646993636002,6.101,81.95,81.948,0.00681419]
["bitfinex","SOLUSD",1646993636401,3.04447957,81.949,81.948,0.00681419]
["bitfinex","SOLUSD",1646993636602,136.64547957,81.949,81.948,0.00681419]
["bitfinex","SOLUSD",1646993641311,136.89547957,81.949,81.948,0.00681419]
["bitfinex","SOLUSD",1646993644139,131.49547957,81.949,81.948,0.00681419]
["bitfinex","SOLUSD",1646993646540,3.29447957,81.949,81.948,0.00681419]
["bitfinex","SOLUSD",1646993646738,0.25,81.949,81.948,0.00681419]
["bitfinex","SOLUSD",1646993650140,23.1841,81.954,81.948,0.00681419]
["bitfinex","SOLUSD",1646993651945,122.1,81.953,81.948,0.00681419]
["bitfinex","SOLUSD",1646993653748,122.1,81.951,81.948,0.00681419]
["bitfinex","SOLUSD",1646993654249,6.101,81.95,81.948,0.00681419]
["bitfinex","SOLUSD",1646993654648,3.04447957,81.949,81.948,0.00681419]
["bitfinex","SOLUSD",1646993654847,131.24547957,81.949,81.948,0.00681419]
["bitfinex","SOLUSD",1646993657450,131.49547957,81.949,81.948,0.00681419]
["bitfinex","SOLUSD",1646993657951,128.451,81.949,81.948,0.00681419]
["bitfinex","SOLUSD",1646993658552,6.351,81.949,81.948,0.00681419]
["bitfinex","SOLUSD",1646993661654,0.25,81.949,81.948,0.00681419]
["bitfinex","SOLUSD",1646993663156,23.1841,81.954,81.948,0.00681419]
["bitfinex","SOLUSD",1646993664358,122.1,81.953,81.948,0.00681419]
["bitfinex","SOLUSD",1646993664557,23.1841,81.954,81.948,0.00681419]
["bitfinex","SOLUSD",1646993665361,0.25,81.953,81.948,0.00681419]
["bitfinex","SOLUSD",1646993665758,23.1841,81.954,81.948,0.00681419]
["bitfinex","SOLUSD",1646993667262,0.25,81.953,81.948,0.00681419]
["bitfinex","SOLUSD",1646993668692,0.25,81.968,81.948,0.00681419]
["bitfinex","SOLUSD",1646993669092,48.0411,81.969,81.948,0.00681419]
["bitfinex","SOLUSD",1646993669991,6.099,81.989,81.948,0.00681419]
["bitfinex","SOLUSD",1646993670192,23.1026,81.988,81.948,0.00681419]
["bitfinex","SOLUSD",1646993670395,6.099,81.987,81.948,0.00681419]
["bitfinex","SOLUSD",1646993670795,0.25,81.986,81.948,0.00681419]
["bitfinex","SOLUSD",1646993671497,6.099,81.985,81.948,0.00681419]
["bitfinex","SOLUSD",1646993671693,6.099,81.987,81.948,0.00681419]
["bitfinex","SOLUSD",1646993672393,1.66276071,82.023,81.95,62.47687017]
["bitfinex","SOLUSD",1646993672595,17.56,82.04,81.951,0.25]
["bitfinex","SOLUSD",1646993672795,24.4589,82.039,81.952,16.4011881]
["bitfinex","SOLUSD",1646993672995,24.4589,82.039,81.953,0.25]
["bitfinex","SOLUSD",1646993673193,24.4589,82.039,81.953,54.79104363]
["bitfinex","SOLUSD",1646993673494,122.1,82.038,82.0,18.2809]
["bitfinex","SOLUSD",1646993673700,122.1,82.038,81.954,53.49153268]
["bitfinex","SOLUSD",1646993673895,6.097,82.037,81.955,0.25]
["bitfinex","SOLUSD",1646993674095,6.097,82.037,81.955,19.69566767]
["bitfinex","SOLUSD",1646993674297,0.25,82.036,81.955,19.69566767]
["bitfinex","SOLUSD",1646993674495,6.097,82.035,81.956,19.44566767]
["bitfinex","SOLUSD",1646993674695,6.097,82.035,81.957,59.2900487]
["bitfinex","SOLUSD",1646993674895,6.097,82.037,81.957,87.48275825]
["bitfinex","SOLUSD",1646993675096,6.097,82.037,81.99,18.2854]
["bitfinex","SOLUSD",1646993677199,122.1,82.038,81.99,18.2854]
["bitfinex","SOLUSD",1646993678305,0.25,82.037,81.99,18.2854]
["bitfinex","SOLUSD",1646993679003,24.4589,82.039,81.99,18.2854]
["bitfinex","SOLUSD",1646993679208,0.25,82.038,81.99,18.2854]
["bitfinex","SOLUSD",1646993679903,122.35,82.038,81.99,18.2854]
["bitfinex","SOLUSD",1646993682204,6.096,82.037,81.99,18.2854]
["bitfinex","SOLUSD",1646993684108,128.196,82.038,81.99,18.2854]
["bitfinex","SOLUSD",1646993684309,6.096,82.038,81.99,18.2854]
["bitfinex","SOLUSD",1646993684706,6.096,82.038,82.0,18.2829]
["bitfinex","SOLUSD",1646993686207,0.25,82.037,82.0,18.2829]
["bitfinex","SOLUSD",1646993686409,6.096,82.036,82.0,18.2829]
["bitfinex","SOLUSD",1646993687411,6.096,82.036,81.98,60.9399]
["bitfinex","SOLUSD",1646993688412,6.096,82.036,81.99,18.2832]
["bitfinex","SOLUSD",1646993688811,6.096,82.036,81.98,60.9399]
["bitfinex","SOLUSD",1646993689414,6.096,82.038,81.98,60.9399]
["bitfinex","SOLUSD",1646993689915,0.25,82.037,81.98,60.9399]
["bitfinex","SOLUSD",1646993690117,6.096,82.036,82.0,18.2827]
["bitfinex","SOLUSD",1646993690314,6.096,82.036,81.98,60.9399]
["bitfinex","SOLUSD",1646993691113,6.096,82.036,81.99,18.2852]
["bitfinex","SOLUSD",1646993693716,6.096,82.037,81.97,60.9473]
["bitfinex","SOLUSD",1646993694123,6.096,82.037,81.971,3.04447957]
["bitfinex","SOLUSD",1646993694920,6.096,82.037,81.98,18.2861]
["bitfinex","SOLUSD",1646993695122,6.096,82.037,81.959,12.57411499]
["bitfinex","SOLUSD",1646993695321,122.1,82.035,81.959,12.57411499]
["bitfinex","SOLUSD",1646993695522,6.097,82.034,81.959,25.14822998]
["bitfinex","SOLUSD",1646993695723,17.56,82.02,81.959,25.14822998]
["bitfinex","SOLUSD",1646993695923,28.6097,82.019,81.959,25.14822998]
["bitfinex","SOLUSD",1646993696124,28.6097,82.019,81.97,18.2885]
["bitfinex","SOLUSD",1646993697024,122.1,82.018,81.97,18.2885]
["bitfinex","SOLUSD",1646993697235,122.1,82.016,81.95,60.9573]
["bitfinex","SOLUSD",1646993697426,6.098,82.015,81.948,0.00681419]
["bitfinex","SOLUSD",1646993698428,6.098,82.016,81.949,25.14822998]
["bitfinex","SOLUSD",1646993698829,6.098,82.016,81.95,18.2911]
["bitfinex","SOLUSD",1646993699031,0.25,82.017,81.95,18.2911]
["bitfinex","SOLUSD",1646993699931,0.25,82.017,81.951,25.14822998]
["bitfinex","SOLUSD",1646993700932,0.25,82.017,81.96,18.2906]
["bitfinex","SOLUSD",1646993702252,6.098,82.016,81.96,18.2906]
["bitfinex","SOLUSD",1646993702654,6.098,82.017,81.96,18.2906]
["bitfinex","SOLUSD",1646993705359,0.25,82.016,81.96,18.2906]
["bitfinex","SOLUSD",1646993705560,6.098,82.015,81.96,18.2906]
["bitfinex","SOLUSD",1646993705958,6.098,82.015,81.95,18.2932]
["bitfinex","SOLUSD",1646993706359,6.098,82.017,81.95,18.2932]
["bitfinex","SOLUSD",1646993707760,6.098,82.017,81.96,18.291]
["bitfinex","SOLUSD",1646993709861,0.25,82.016,81.96,18.291]
["bitfinex","SOLUSD",1646993710063,6.098,82.015,81.96,18.291]
["bitfinex","SOLUSD",1646993713468,0.25,82.014,81.96,18.291]
["bitfinex","SOLUSD",1646993713668,17.56,82.01,81.96,18.291]
["bitfinex","SOLUSD",1646993713868,29.9418,82.009,81.96,18.291]
["bitfinex","SOLUSD",1646993715870,23.8438,82.009,81.96,18.291]
["bitfinex","SOLUSD",1646993719882,128.198,82.008,81.96,18.291]
["bitfinex","SOLUSD",1646993720080,128.198,82.008,81.94,18.2944]
["bitfinex","SOLUSD",1646993720279,151.2754,82.008,81.924,12.71412195]
["bitfinex","SOLUSD",1646993720678,0.25,82.007,81.93,3.04447957]
["bitfinex","SOLUSD",1646993720903,6.099,82.006,81.931,63.05068826]
["bitfinex","SOLUSD",1646993721104,6.099,82.006,81.95,18.2934]
["bitfinex","SOLUSD",1646993721504,6.099,82.007,81.95,18.2934]
["bitfinex","SOLUSD",1646993721706,128.199,82.007,81.95,18.2934]
["bitfinex","SOLUSD",1646993721908,6.099,82.007,81.932,32.30142695]
["bitfinex","SOLUSD",1646993722304,6.099,82.007,81.933,32.30142695]
["bitfinex","SOLUSD",1646993722706,6.099,82.007,81.934,32.30142695]
["bitfinex","SOLUSD",1646993723105,6.099,82.007,81.96,18.2911]
["bitfinex","SOLUSD",1646993724206,0.25,82.006,81.96,18.2911]
["bitfinex","SOLUSD",1646993724508,6.098,82.005,81.96,18.2911]
["bitfinex","SOLUSD",1646993724706,17.56,82.0,81.96,18.2911]
["bitfinex","SOLUSD",1646993724907,23.1472,81.999,81.96,18.2911]
["bitfinex","SOLUSD",1646993726407,29.2462,81.999,81.96,18.2911]
["bitfinex","SOLUSD",1646993727611,23.1472,81.999,81.96,18.2911]
["bitfinex","SOLUSD",1646993728308,29.2462,81.999,81.96,18.2911]
["bitfinex","SOLUSD",1646993728707,29.2462,81.999,81.961,57.43256084]
["bitfinex","SOLUSD",1646993729110,23.1472,81.999,81.961,57.43256084]
["bitfinex","SOLUSD",1646993729409,0.25,81.998,81.961,57.43256084]
["bitfinex","SOLUSD",1646993730815,0.25,81.998,81.98,18.2864]
["bitfinex","SOLUSD",1646993731010,30.5389,82.034,81.962,27.16416781]
["bitfinex","SOLUSD",1646993731209,0.25,82.033,81.98,24.11968824]
["bitfinex","SOLUSD",1646993731410,6.097,82.032,81.98,24.11968824]
["bitfinex","SOLUSD",1646993731611,24.4409,82.034,81.98,24.11968824]
["bitfinex","SOLUSD",1646993732310,24.4409,82.034,81.991,62.36131589]
["bitfinex","SOLUSD",1646993734114,6.097,82.048,81.991,62.36131589]
["bitfinex","SOLUSD",1646993734315,23.3869,82.049,81.992,24.11968824]
["bitfinex","SOLUSD",1646993735417,0.25,82.048,81.992,24.11968824]
["bitfinex","SOLUSD",1646993735717,0.25,82.048,82.01,18.2796]
["bitfinex","SOLUSD",1646993737118,23.5483,82.048,82.01,18.2796]
["bitfinex","SOLUSD",1646993740923,6.095,82.077,82.021,54.45917342]
["bitfinex","SOLUSD",1646993741125,17.56,82.07,82.021,54.45917342]
["bitfinex","SOLUSD",1646993741323,24.2991,82.076,82.022,24.11968824]
["bitfinex","SOLUSD",1646993741523,24.5174,82.083,82.022,56.33444852]
["bitfinex","SOLUSD",1646993741722,24.5174,82.083,82.023,0.25]
["bitfinex","SOLUSD",1646993741924,24.5174,82.083,82.023,56.58444852]
["bitfinex","SOLUSD",1646993742123,24.5174,82.083,82.024,29.17028071]
["bitfinex","SOLUSD",1646993742323,24.5174,82.083,82.06,18.2686]
["bitfinex","SOLUSD",1646993743124,24.5174,82.083,82.05,56.7188104]
["bitfinex","SOLUSD",1646993743926,24.5174,82.083,82.05,74.9874104]
["bitfinex","SOLUSD",1646993744325,24.2991,82.099,82.05,56.7188104]
["bitfinex","SOLUSD",1646993745127,6.091,82.098,82.05,56.7188104]
["bitfinex","SOLUSD",1646993745526,0.25,82.097,82.05,56.7188104]
["bitfinex","SOLUSD",1646993745727,6.091,82.096,82.05,56.7188104]
["bitfinex","SOLUSD",1646993745927,0.25,82.097,82.05,59.76328997]
["bitfinex","SOLUSD",1646993746330,0.25,82.097,82.08,18.2637]
["bitfinex","SOLUSD",1646993747125,24.2991,82.099,82.08,18.2637]
["bitfinex","SOLUSD",1646993747324,0.25,82.098,82.08,18.2637]
["bitfinex","SOLUSD",1646993748027,0.25,82.098,82.077,51.62830628]
["bitfinex","SOLUSD",1646993753733,0.25,82.098,82.08,18.2638]
["bitfinex","SOLUSD",1646993753935,23.7017,82.128,82.077,51.62830628]
["bitfinex","SOLUSD",1646993754831,23.7017,82.128,82.1,18.2588]
["bitfinex","SOLUSD",1646993755834,23.7017,82.128,82.09,18.2612]
["bitfinex","SOLUSD",1646993757640,0.25,82.127,82.09,18.2612]
["bitfinex","SOLUSD",1646993758339,122.35,82.127,82.058,29.17028071]
["bitfinex","SOLUSD",1646993758541,128.35,82.127,82.044,18.5351]
["bitfinex","SOLUSD",1646993758946,128.35,82.127,82.052,3.04447957]
["bitfinex","SOLUSD",1646993759340,6.09,82.126,82.053,59.98952464]
["bitfinex","SOLUSD",1646993759744,6.09,82.126,82.07,18.2657]
["bitfinex","SOLUSD",1646993764068,6.09,82.127,82.07,18.2657]
["bitfinex","SOLUSD",1646993764868,0.25,82.126,82.07,18.2657]
["bitfinex","SOLUSD",1646993765068,6.09,82.125,82.07,18.2657]
["bitfinex","SOLUSD",1646993766774,23.7017,82.128,82.07,18.2657]
["bitfinex","SOLUSD",1646993766973,23.7017,82.128,82.071,32.12809361]
["bitfinex","SOLUSD",1646993767473,23.7017,82.128,82.072,27.16416781]
["bitfinex","SOLUSD",1646993767775,23.7017,82.128,82.073,12.05984412]
["bitfinex","SOLUSD",1646993767977,23.7017,82.128,82.073,27.16416781]
["bitfinex","SOLUSD",1646993768177,0.25,82.127,82.09,18.2611]
["bitfinex","SOLUSD",1646993770174,0.25,82.127,82.1,18.2584]
["bitfinex","SOLUSD",1646993770473,17.56,82.15,82.09,24.11968824]
["bitfinex","SOLUSD",1646993770673,6.088,82.149,82.09,24.11968824]
["bitfinex","SOLUSD",1646993771275,23.8616,82.148,82.09,24.11968824]
["bitfinex","SOLUSD",1646993771478,6.088,82.147,82.09,24.11968824]
["bitfinex","SOLUSD",1646993772079,6.088,82.147,82.11,18.2567]
["bitfinex","SOLUSD",1646993772279,6.088,82.147,82.111,64.01029108]
["bitfinex","SOLUSD",1646993772980,23.8616,82.148,82.111,64.01029108]
["bitfinex","SOLUSD",1646993773880,23.8616,82.148,82.11,18.2567]
["bitfinex","SOLUSD",1646993774080,0.25,82.147,82.1,18.259]
["bitfinex","SOLUSD",1646993774883,0.25,82.147,82.101,57.22810402]
["bitfinex","SOLUSD",1646993775082,0.25,82.147,82.11,18.2567]
["bitfinex","SOLUSD",1646993776284,0.25,82.147,82.101,57.22810402]
["bitfinex","SOLUSD",1646993779785,0.25,82.147,82.1,18.2584]
["bitfinex","SOLUSD",1646993781990,6.338,82.147,82.1,18.2584]
["bitfinex","SOLUSD",1646993783789,6.338,82.147,82.11,18.257]
["bitfinex","SOLUSD",1646993784889,0.25,82.147,82.12,18.2547]
["bitfinex","SOLUSD",1646993785089,0.25,82.147,82.121,57.65678146]
["bitfinex","SOLUSD",1646993785291,23.8616,82.148,82.121,57.65678146]
["bitfinex","SOLUSD",1646993785690,6.088,82.165,82.121,65.14678146]
["bitfinex","SOLUSD",1646993785892,24.9416,82.164,82.121,65.14678146]
["bitfinex","SOLUSD",1646993786695,24.9416,82.164,82.13,18.2519]
["bitfinex","SOLUSD",1646993788392,6.086,82.187,82.131,100.0]
["bitfinex","SOLUSD",1646993788593,6.085,82.189,82.14,18.2436]
["bitfinex","SOLUSD",1646993788792,3.32552142,82.232,82.14,18.2436]
["bitfinex","SOLUSD",1646993788793,6.085,82.199,82.14,18.2436]
["bitfinex","SOLUSD",1646993788996,6.083,82.217,82.14,18.2436]
["bitfinex","SOLUSD",1646993789196,6.083,82.218,82.141,56.49778185]
["bitfinex","SOLUSD",1646993789494,6.083,82.218,82.142,90.29899161]
["bitfinex","SOLUSD",1646993789701,6.083,82.218,82.143,0.25]
["bitfinex","SOLUSD",1646993789894,6.083,82.218,82.15,18.2405]
["bitfinex","SOLUSD",1646993790397,6.083,82.218,82.151,29.08361404]
["bitfinex","SOLUSD",1646993790596,6.083,82.238,82.152,0.25]
["bitfinex","SOLUSD",1646993790795,6.083,82.239,82.152,15.35432369]
["bitfinex","SOLUSD",1646993791002,10.06774061,82.238,82.153,32.12809361]
["bitfinex","SOLUSD",1646993791296,6.083,82.237,82.16,18.2378]
["bitfinex","SOLUSD",1646993791596,6.083,82.237,82.161,61.80104026]
["bitfinex","SOLUSD",1646993791829,6.083,82.237,82.161,85.9207285]
["bitfinex","SOLUSD",1646993792694,0.25,82.236,82.162,24.11968824]
["bitfinex","SOLUSD",1646993792895,6.082,82.235,82.162,24.11968824]
["bitfinex","SOLUSD",1646993793497,6.082,82.237,82.162,24.11968824]
["bitfinex","SOLUSD",1646993793897,47.4633,82.236,82.162,24.11968824]
["bitfinex","SOLUSD",1646993794098,6.082,82.235,82.162,24.11968824]
["bitfinex","SOLUSD",1646993794299,128.182,82.235,82.161,61.80104026]
["bitfinex","SOLUSD",1646993795699,17.56,82.23,82.161,61.80104026]
["bitfinex","SOLUSD",1646993795924,6.083,82.229,82.162,12.05984412]
["bitfinex","SOLUSD",1646993796322,0.25,82.228,82.161,102.94449842]
["bitfinex","SOLUSD",1646993796722,0.25,82.229,82.161,102.94449842]
["bitfinex","SOLUSD",1646993796920,122.35,82.229,82.161,73.86088438]
["bitfinex","SOLUSD",1646993798823,122.35,82.229,82.161,85.9207285]
["bitfinex","SOLUSD",1646993799222,122.35,82.229,82.161,61.80104026]
["bitfinex","SOLUSD",1646993799724,17.56,82.23,82.161,61.80104026]
["bitfinex","SOLUSD",1646993799924,17.56,82.23,82.162,53.20330228]
["bitfinex","SOLUSD",1646993800322,17.56,82.23,82.163,53.16061386]
["bitfinex","SOLUSD",1646993800723,17.56,82.23,82.164,53.16061386]
["bitfinex","SOLUSD",1646993801124,17.56,82.23,82.165,24.07699982]
["bitfinex","SOLUSD",1646993801725,122.35,82.229,82.165,24.07699982]
["bitfinex","SOLUSD",1646993802225,6.082,82.228,82.165,24.07699982]
["bitfinex","SOLUSD",1646993802424,6.082,82.228,82.162,3.04447957]
["bitfinex","SOLUSD",1646993803926,6.082,82.228,82.162,27.12147939]
["bitfinex","SOLUSD",1646993804327,6.082,82.228,82.163,29.33361404]
["bitfinex","SOLUSD",1646993804529,17.56,82.23,82.163,29.33361404]
["bitfinex","SOLUSD",1646993804727,17.56,82.23,82.164,56.20509343]
["bitfinex","SOLUSD",1646993805025,17.56,82.23,82.164,53.16061386]
["bitfinex","SOLUSD",1646993805232,17.56,82.23,82.165,56.20509343]
["bitfinex","SOLUSD",1646993805625,17.56,82.23,82.166,56.20509343]
["bitfinex","SOLUSD",1646993806025,17.56,82.23,82.167,56.20509343]
["bitfinex","SOLUSD",1646993806426,17.56,82.23,82.168,56.20509343]
["bitfinex","SOLUSD",1646993806926,17.56,82.23,82.169,56.20509343]
["bitfinex","SOLUSD",1646993807326,0.25,82.229,82.17,56.20509343]
["bitfinex","SOLUSD",1646993807730,0.25,82.229,82.171,56.20509343]
["bitfinex","SOLUSD",1646993808128,6.332,82.229,82.172,56.20509343]
["bitfinex","SOLUSD",1646993808530,6.332,82.229,82.173,56.20509343]
["bitfinex","SOLUSD",1646993808730,6.332,82.229,82.174,64.05715729]
["bitfinex","SOLUSD",1646993808928,0.25,82.229,82.174,67.10163686]
["bitfinex","SOLUSD",1646993809330,0.25,82.229,82.175,3.04447957]
["bitfinex","SOLUSD",1646993809528,0.25,82.229,82.175,56.20509343]
["bitfinex","SOLUSD",1646993809727,0.25,82.229,82.176,53.16061386]
["bitfinex","SOLUSD",1646993810128,0.25,82.229,82.177,53.16061386]
["bitfinex","SOLUSD",1646993810530,0.25,82.229,82.178,29.08361404]
["bitfinex","SOLUSD",1646993810828,0.25,82.229,82.178,53.16061386]
["bitfinex","SOLUSD",1646993811028,0.25,82.229,82.179,24.07699982]
["bitfinex","SOLUSD",1646993811229,0.25,82.229,82.179,53.16061386]
["bitfinex","SOLUSD",1646993813034,0.25,82.229,82.178,3.04447957]
["bitfinex","SOLUSD",1646993814939,0.25,82.229,82.178,27.12147939]
["bitfinex","SOLUSD",1646993815141,0.25,82.229,82.178,56.20509343]
["bitfinex","SOLUSD",1646993816142,6.332,82.229,82.178,56.20509343]
["bitfinex","SOLUSD",1646993819851,0.25,82.229,82.178,56.20509343]
["bitfinex","SOLUSD",1646993820050,0.25,82.229,82.178,32.12809361]
["bitfinex","SOLUSD",1646993823055,17.56,82.23,82.178,32.12809361]
["bitfinex","SOLUSD",1646993823256,47.4633,82.236,82.179,24.32699982]
["bitfinex","SOLUSD",1646993823654,47.4633,82.236,82.18,56.20509343]
["bitfinex","SOLUSD",1646993823853,47.4633,82.236,82.181,0.25]
["bitfinex","SOLUSD",1646993824054,47.4633,82.236,82.181,56.45509343]
["bitfinex","SOLUSD",1646993824256,6.082,82.266,82.182,32.12809361]
["bitfinex","SOLUSD",1646993824455,6.082,82.266,82.183,0.25]
["bitfinex","SOLUSD",1646993824456,23.177,82.265,82.183,0.25]
["bitfinex","SOLUSD",1646993824655,6.08,82.264,82.183,56.45509343]
["bitfinex","SOLUSD",1646993824857,6.08,82.264,82.184,44.16659352]
["bitfinex","SOLUSD",1646993825158,6.08,82.264,82.185,12.03849991]
["bitfinex","SOLUSD",1646993825354,10.68174236,82.263,82.185,56.20509343]
["bitfinex","SOLUSD",1646993825558,6.08,82.262,82.186,32.12809361]
["bitfinex","SOLUSD",1646993825755,6.08,82.262,82.187,52.59404686]
["bitfinex","SOLUSD",1646993825957,6.08,82.262,82.187,108.79914029]
["bitfinex","SOLUSD",1646993826156,6.08,82.262,82.188,32.12809361]
["bitfinex","SOLUSD",1646993826357,6.08,82.262,82.188,56.20509343]
["bitfinex","SOLUSD",1646993826557,6.08,82.262,82.189,44.16659352]
["bitfinex","SOLUSD",1646993826757,6.08,82.262,82.189,56.20509343]
["bitfinex","SOLUSD",1646993826959,6.08,82.262,82.19,53.16061386]
["bitfinex","SOLUSD",1646993827259,0.25,82.261,82.19,53.16061386]
["bitfinex","SOLUSD",1646993827458,6.08,82.26,82.191,53.16061386]
["bitfinex","SOLUSD",1646993827860,6.08,82.26,82.192,53.16061386]
["bitfinex","SOLUSD",1646993828258,6.08,82.26,82.193,53.16061386]
["bitfinex","SOLUSD",1646993829061,6.08,82.262,82.194,56.20509343]
["bitfinex","SOLUSD",1646993829459,6.08,82.262,82.195,56.20509343]
["bitfinex","SOLUSD",1646993830081,6.08,82.262,82.195,32.12809361]
["bitfinex","SOLUSD",1646993830281,0.25,82.261,82.195,32.12809361]
["bitfinex","SOLUSD",1646993830482,6.08,82.26,82.195,32.12809361]
["bitfinex","SOLUSD",1646993830685,6.08,82.26,82.196,24.07699982]
["bitfinex","SOLUSD",1646993830883,122.1,82.259,82.183,3.04447957]
["bitfinex","SOLUSD",1646993831083,122.1,82.259,82.184,12.03849991]
["bitfinex","SOLUSD",1646993831283,122.1,82.259,82.184,53.16061386]
["bitfinex","SOLUSD",1646993831483,122.1,82.259,82.185,29.08361404]
["bitfinex","SOLUSD",1646993831684,122.1,82.259,82.186,62.59930412]
["bitfinex","SOLUSD",1646993831884,122.1,82.259,82.186,86.67630394]
["bitfinex","SOLUSD",1646993832084,122.1,82.259,82.187,29.08361404]
["bitfinex","SOLUSD",1646993832385,122.1,82.259,82.187,53.16061386]
["bitfinex","SOLUSD",1646993833288,0.25,82.258,82.188,53.16061386]
["bitfinex","SOLUSD",1646993833485,0.25,82.258,82.188,56.20509343]
["bitfinex","SOLUSD",1646993833687,122.35,82.259,82.189,53.16061386]
["bitfinex","SOLUSD",1646993833885,0.25,82.259,82.189,53.16061386]
["bitfinex","SOLUSD",1646993834088,6.08,82.258,82.19,53.16061386]
["bitfinex","SOLUSD",1646993834488,6.08,82.258,82.19,29.08361404]
["bitfinex","SOLUSD",1646993835087,6.08,82.258,82.19,47.31951404]
["bitfinex","SOLUSD",1646993835490,6.08,82.258,82.19,18.2359]
["bitfinex","SOLUSD",1646993835688,6.08,82.258,82.191,29.08361404]
["bitfinex","SOLUSD",1646993836490,6.08,82.259,82.191,56.20509343]
["bitfinex","SOLUSD",1646993836890,6.08,82.259,82.2,25.0]
["bitfinex","SOLUSD",1646993837089,6.08,82.259,82.201,56.32205496]
["bitfinex","SOLUSD",1646993838191,0.25,82.258,82.201,56.32205496]
["bitfinex","SOLUSD",1646993838394,6.08,82.257,82.201,56.32205496]
["bitfinex","SOLUSD",1646993838994,6.08,82.257,82.2,25.0]
["bitfinex","SOLUSD",1646993839397,3.04447957,82.256,82.2,25.0]
["bitfinex","SOLUSD",1646993839594,6.08,82.255,82.2,25.0]
["bitfinex","SOLUSD",1646993839994,3.35230048,82.238,82.2,25.0]
["bitfinex","SOLUSD",1646993840193,122.1,82.236,82.2,25.0]
["bitfinex","SOLUSD",1646993841797,0.25,82.235,82.2,25.0]
["bitfinex","SOLUSD",1646993842000,17.56,82.23,82.2,25.0]
["bitfinex","SOLUSD",1646993844905,122.1,82.229,82.2,25.0]
["bitfinex","SOLUSD",1646993845102,6.081,82.228,82.2,25.0]
["bitfinex","SOLUSD",1646993845501,122.1,82.227,82.15,18.2457]
["bitfinex","SOLUSD",1646993845703,122.1,82.224,82.151,53.52649447]
["bitfinex","SOLUSD",1646993845902,6.083,82.223,82.15,12.70514216]
["bitfinex","SOLUSD",1646993846105,122.1,82.209,82.13,12.03849991]
["bitfinex","SOLUSD",1646993846305,122.1,82.207,82.122,28.7864]
["bitfinex","SOLUSD",1646993846503,6.085,82.206,82.122,28.7864]
["bitfinex","SOLUSD",1646993846704,6.085,82.206,82.114,6.35416718]
["bitfinex","SOLUSD",1646993846906,122.1,82.199,82.116,56.1657293]
["bitfinex","SOLUSD",1646993847105,122.1,82.189,82.116,56.1657293]
["bitfinex","SOLUSD",1646993847305,122.1,82.186,82.116,56.1657293]
["bitfinex","SOLUSD",1646993847505,6.086,82.185,82.116,56.1657293]
["bitfinex","SOLUSD",1646993847905,122.1,82.184,82.105,23.84985738]
["bitfinex","SOLUSD",1646993848107,122.1,82.184,82.104,30.43177027]
["bitfinex","SOLUSD",1646993848108,122.1,82.169,82.104,30.43177027]
["bitfinex","SOLUSD",1646993848305,122.1,82.167,82.11,18.2566]
["bitfinex","SOLUSD",1646993848929,3.35230048,82.166,82.11,18.2566]
["bitfinex","SOLUSD",1646993849129,0.25,82.165,82.11,18.2566]
["bitfinex","SOLUSD",1646993851436,0.25,82.165,82.093,23.84985738]
["bitfinex","SOLUSD",1646993851633,6.087,82.164,82.093,23.84985738]
["bitfinex","SOLUSD",1646993851833,122.1,82.149,82.081,23.84985738]
["bitfinex","SOLUSD",1646993852033,122.1,82.147,82.083,12.03849991]
["bitfinex","SOLUSD",1646993852234,6.089,82.146,82.079,12.03849991]
["bitfinex","SOLUSD",1646993852437,122.1,82.144,82.08,18.2634]
["bitfinex","SOLUSD",1646993852638,17.56,82.13,82.08,18.2634]
["bitfinex","SOLUSD",1646993852834,125.98546956,82.129,82.08,18.2634]
["bitfinex","SOLUSD",1646993853235,125.98546956,82.129,82.07,12.03849991]
["bitfinex","SOLUSD",1646993853437,125.98546956,82.129,82.06,18.2664]
["bitfinex","SOLUSD",1646993853438,122.1,82.127,82.06,18.2664]
["bitfinex","SOLUSD",1646993853634,6.09,82.126,82.053,23.84985738]
["bitfinex","SOLUSD",1646993853836,6.09,82.126,82.054,6.35929591]
["bitfinex","SOLUSD",1646993854234,6.09,82.126,82.057,58.86428031]
["bitfinex","SOLUSD",1646993854736,6.09,82.126,82.054,6.35929591]
["bitfinex","SOLUSD",1646993855137,6.09,82.126,82.06,18.2681]
["bitfinex","SOLUSD",1646993857239,0.25,82.125,82.06,18.2681]
["bitfinex","SOLUSD",1646993857439,122.1,82.119,82.06,18.2681]
["bitfinex","SOLUSD",1646993857639,6.09,82.118,82.06,18.2681]
["bitfinex","SOLUSD",1646993857947,6.09,82.118,82.071,51.58485638]
["bitfinex","SOLUSD",1646993858140,10.14857328,82.116,82.071,51.58485638]
["bitfinex","SOLUSD",1646993858339,6.09,82.115,82.071,51.58485638]
["bitfinex","SOLUSD",1646993861243,10.14857328,82.116,82.071,51.58485638]
["bitfinex","SOLUSD",1646993861841,24.1301,82.117,82.071,51.58485638]
["bitfinex","SOLUSD",1646993862042,24.1301,82.117,82.071,54.62933595]
["bitfinex","SOLUSD",1646993862243,24.1301,82.117,82.08,18.2633]
["bitfinex","SOLUSD",1646993862645,24.1301,82.117,82.071,54.62933595]
["bitfinex","SOLUSD",1646993862847,11.7659081,82.137,82.081,3.04447957]
["bitfinex","SOLUSD",1646993863246,11.7659081,82.137,82.09,18.2618]
["bitfinex","SOLUSD",1646993863546,6.089,82.136,82.081,3.04447957]
["bitfinex","SOLUSD",1646993863747,128.189,82.136,82.081,3.04447957]
["bitfinex","SOLUSD",1646993864046,122.1,82.127,82.081,3.04447957]
["bitfinex","SOLUSD",1646993864248,122.1,82.127,82.071,51.58485638]
["bitfinex","SOLUSD",1646993864444,122.1,82.127,82.072,3.04447957]
["bitfinex","SOLUSD",1646993864845,0.25,82.126,82.072,3.04447957]
["bitfinex","SOLUSD",1646993865044,2.01813474,82.124,82.072,3.04447957]
["bitfinex","SOLUSD",1646993865649,237.04,82.11,82.041,4.26743878]
["bitfinex","SOLUSD",1646993865855,122.1,82.089,81.991,7.0]
["bitfinex","SOLUSD",1646993866048,122.1,82.079,81.991,7.0]
["bitfinex","SOLUSD",1646993866248,122.1,82.059,81.991,7.0]
["bitfinex","SOLUSD",1646993866457,122.1,82.049,81.991,0.0001]
["bitfinex","SOLUSD",1646993866648,122.1,82.047,81.925,47.06972546]
["bitfinex","SOLUSD",1646993866851,29.1846,82.048,81.925,47.06972546]
["bitfinex","SOLUSD",1646993866852,122.1,82.039,81.925,47.06972546]
["bitfinex","SOLUSD",1646993867048,17.56,82.03,81.926,122.1]
["bitfinex","SOLUSD",1646993867248,17.56,82.03,81.93,126.68771625]
["bitfinex","SOLUSD",1646993867747,22.8907,82.029,81.93,126.68771625]
["bitfinex","SOLUSD",1646993868147,6.099,82.028,81.93,126.68771625]
["bitfinex","SOLUSD",1646993868348,0.25,82.027,81.93,126.68771625]
["bitfinex","SOLUSD",1646993868946,6.099,82.026,81.93,126.68771625]
["bitfinex","SOLUSD",1646993869147,6.099,82.026,81.98,70.21236332]
["bitfinex","SOLUSD",1646993869947,0.25,82.027,81.98,70.21236332]
["bitfinex","SOLUSD",1646993874857,0.25,82.027,81.99,18.2853]
["bitfinex","SOLUSD",1646993876858,17.56,82.03,81.98,51.92516332]
["bitfinex","SOLUSD",1646993877064,6.096,82.049,81.981,0.25]
["bitfinex","SOLUSD",1646993877257,6.096,82.059,81.981,3.29447957]
["bitfinex","SOLUSD",1646993877462,28.8779,82.069,81.982,20.8837]
["bitfinex","SOLUSD",1646993877756,17.56,82.05,81.983,3.29447957]
["bitfinex","SOLUSD",1646993877956,17.56,82.06,82.02,18.2774]
["bitfinex","SOLUSD",1646993878156,6.094,82.059,82.0,60.9255]
["bitfinex","SOLUSD",1646993878359,6.094,82.059,82.001,49.51096]
["bitfinex","SOLUSD",1646993878557,6.094,82.059,81.984,3.04447957]
["bitfinex","SOLUSD",1646993878758,23.659,82.058,81.984,3.04447957]
["bitfinex","SOLUSD",1646993879159,128.195,82.057,81.99,18.2824]
["bitfinex","SOLUSD",1646993879659,128.195,82.057,81.984,3.04447957]
["bitfinex","SOLUSD",1646993879660,128.195,82.057,81.991,46.52295511]
["bitfinex","SOLUSD",1646993880659,0.25,82.056,81.991,46.52295511]
["bitfinex","SOLUSD",1646993880859,6.095,82.055,81.991,46.52295511]
["bitfinex","SOLUSD",1646993881261,6.095,82.055,82.0,18.282]
["bitfinex","SOLUSD",1646993881459,6.095,82.056,82.0,18.282]
["bitfinex","SOLUSD",1646993881659,6.095,82.057,81.992,3.04447957]
["bitfinex","SOLUSD",1646993883160,6.095,82.057,82.01,18.2797]
["bitfinex","SOLUSD",1646993883361,6.095,82.057,82.01,82.76694981]
["bitfinex","SOLUSD",1646993883761,23.659,82.058,82.01,82.76694981]
["bitfinex","SOLUSD",1646993884262,0.25,82.057,82.01,82.76694981]
["bitfinex","SOLUSD",1646993885161,0.25,82.057,82.01,18.2797]
["bitfinex","SOLUSD",1646993885562,6.095,82.056,82.01,18.2797]
["bitfinex","SOLUSD",1646993888163,6.095,82.057,82.01,18.2797]
["bitfinex","SOLUSD",1646993888363,6.095,82.057,82.011,57.14249554]
["bitfinex","SOLUSD",1646993889364,0.25,82.056,82.011,57.14249554]
["bitfinex","SOLUSD",1646993889564,6.095,82.055,82.011,57.14249554]
["bitfinex","SOLUSD",1646993891765,6.095,82.057,82.011,57.14249554]
["bitfinex","SOLUSD",1646993892569,23.659,82.058,82.011,57.14249554]
["bitfinex","SOLUSD",1646993895179,0.25,82.057,82.011,57.14249554]
["bitfinex","SOLUSD",1646993899403,6.095,82.056,82.011,57.14249554]
["bitfinex","SOLUSD",1646993899799,6.095,82.057,82.011,57.14249554]
["bitfinex","SOLUSD",1646993899999,6.095,82.057,82.0,18.2823]
["bitfinex","SOLUSD",1646993901100,6.095,82.057,82.001,49.60420535]
["bitfinex","SOLUSD",1646993901704,128.195,82.057,82.0,18.2823]
["bitfinex","SOLUSD",1646993901899,128.195,82.057,81.981,3.04447957]
["bitfinex","SOLUSD",1646993902099,128.195,82.057,81.98,18.285]
["bitfinex","SOLUSD",1646993902699,128.195,82.057,81.981,3.04447957]
["bitfinex","SOLUSD",1646993902900,128.195,82.057,81.981,67.62553525]
["bitfinex","SOLUSD",1646993903300,0.25,82.056,81.981,67.62553525]
["bitfinex","SOLUSD",1646993903504,6.096,82.055,81.981,67.62553525]
["bitfinex","SOLUSD",1646993904501,6.096,82.055,81.982,3.04447957]
["bitfinex","SOLUSD",1646993904903,6.096,82.055,82.0,18.2823]
["bitfinex","SOLUSD",1646993905507,6.095,82.056,82.0,18.2823]
["bitfinex","SOLUSD",1646993906707,0.25,82.055,82.0,18.2823]
["bitfinex","SOLUSD",1646993906904,6.095,82.054,82.0,18.2823]
["bitfinex","SOLUSD",1646993907109,17.56,82.04,82.0,18.2823]
["bitfinex","SOLUSD",1646993907307,29.4791,82.039,81.99,18.2847]
["bitfinex","SOLUSD",1646993907910,23.3831,82.039,81.991,3.04447957]
["bitfinex","SOLUSD",1646993908311,23.3831,82.039,81.992,63.70528955]
["bitfinex","SOLUSD",1646993908712,23.3831,82.039,81.992,66.74976912]
["bitfinex","SOLUSD",1646993909110,23.3831,82.039,82.0,18.2821]
["bitfinex","SOLUSD",1646993909811,23.3831,82.039,81.992,66.74976912]
["bitfinex","SOLUSD",1646993910012,23.3831,82.039,81.981,3.04447957]
["bitfinex","SOLUSD",1646993910013,128.196,82.038,81.981,3.04447957]
["bitfinex","SOLUSD",1646993910314,6.096,82.038,81.969,3.04447957]
["bitfinex","SOLUSD",1646993911112,6.096,82.038,81.98,18.2871]
["bitfinex","SOLUSD",1646993911816,128.196,82.038,81.967,6.095]
["bitfinex","SOLUSD",1646993912015,164.51885671,82.038,81.967,6.095]
["bitfinex","SOLUSD",1646993912214,102.93978538,82.02,81.967,6.095]
["bitfinex","SOLUSD",1646993912413,152.2356,82.019,81.967,6.095]
["bitfinex","SOLUSD",1646993912615,17.56,82.01,81.915,22.3712]
["bitfinex","SOLUSD",1646993912815,152.2366,82.009,81.915,22.3712]
["bitfinex","SOLUSD",1646993913215,0.25,82.008,81.915,22.3712]
["bitfinex","SOLUSD",1646993913418,128.199,82.007,81.92,18.3001]
["bitfinex","SOLUSD",1646993913817,156.92185671,82.007,81.92,18.3001]
["bitfinex","SOLUSD",1646993914418,122.1,81.999,81.92,18.3001]
["bitfinex","SOLUSD",1646993914617,6.099,81.998,81.92,18.3001]
["bitfinex","SOLUSD",1646993914816,122.1,81.989,81.92,18.3001]
["bitfinex","SOLUSD",1646993915024,122.1,81.987,81.905,3.04447957]
["bitfinex","SOLUSD",1646993915217,6.101,81.986,81.9,18.3031]
["bitfinex","SOLUSD",1646993915415,6.101,81.986,81.901,16.31420021]
["bitfinex","SOLUSD",1646993915819,122.1,81.984,81.901,16.31420021]
["bitfinex","SOLUSD",1646993916016,122.1,81.969,81.902,59.92527048]
["bitfinex","SOLUSD",1646993916216,129.81,81.969,81.902,59.92527048]
["bitfinex","SOLUSD",1646993916420,7.71,81.969,81.91,18.3004]
["bitfinex","SOLUSD",1646993916623,6.102,81.968,81.903,16.31420021]
["bitfinex","SOLUSD",1646993916820,6.102,81.968,81.902,62.96975005]
["bitfinex","SOLUSD",1646993917620,6.102,81.968,81.903,16.31524741]
["bitfinex","SOLUSD",1646993917820,0.25,81.967,81.903,16.31524741]
["bitfinex","SOLUSD",1646993918027,17.56,81.97,81.904,125.14447957]
["bitfinex","SOLUSD",1646993918221,1.66276071,82.061,81.905,4.77605303]
["bitfinex","SOLUSD",1646993918422,17.56,82.0,81.906,122.1]
["bitfinex","SOLUSD",1646993918619,17.56,82.0,81.907,0.25]
["bitfinex","SOLUSD",1646993918825,6.101,81.999,81.908,122.1]
["bitfinex","SOLUSD",1646993919022,17.56,82.02,81.96,60.9533]
["bitfinex","SOLUSD",1646993919326,30.4778,82.019,81.961,51.57780379]
["bitfinex","SOLUSD",1646993920422,122.1,82.018,81.943,3.04447957]
["bitfinex","SOLUSD",1646993920622,6.099,82.017,81.943,3.04447957]
["bitfinex","SOLUSD",1646993921021,0.25,82.016,81.932,3.04447957]
["bitfinex","SOLUSD",1646993921222,6.099,82.015,81.932,3.04447957]
["bitfinex","SOLUSD",1646993921422,6.099,82.015,81.933,59.97953828]
["bitfinex","SOLUSD",1646993921624,6.099,82.017,81.933,59.97953828]
["bitfinex","SOLUSD",1646993922125,6.099,82.017,81.95,18.2928]
["bitfinex","SOLUSD",1646993924831,6.098,82.018,81.95,18.2928]
["bitfinex","SOLUSD",1646993925032,0.25,82.017,81.95,18.2928]
["bitfinex","SOLUSD",1646993927633,6.098,82.016,81.95,18.2928]
["bitfinex","SOLUSD",1646993928834,6.098,82.017,81.95,18.2928]
["bitfinex","SOLUSD",1646993929234,0.25,82.016,81.95,18.2928]
["bitfinex","SOLUSD",1646993929435,6.098,82.015,81.95,18.2928]
["bitfinex","SOLUSD",1646993930638,26.60720372,82.014,81.934,3.04447957]
["bitfinex","SOLUSD",1646993930838,219.48,82.01,81.906,23.32136367]
["bitfinex","SOLUSD",1646993931056,122.1,81.999,81.899,3.04447957]
["bitfinex","SOLUSD",1646993931254,122.1,81.999,81.894,16.37781487]
["bitfinex","SOLUSD",1646993931456,122.1,81.997,81.895,58.1677801]
["bitfinex","SOLUSD",1646993931657,6.101,81.996,81.9,16.37781487]
["bitfinex","SOLUSD",1646993931862,122.1,81.995,81.9,16.37781487]
["bitfinex","SOLUSD",1646993932059,6.101,81.994,81.896,19.42229444]
["bitfinex","SOLUSD",1646993932256,122.1,81.979,81.896,19.42229444]
["bitfinex","SOLUSD",1646993932460,122.1,81.977,81.91,18.3018]
["bitfinex","SOLUSD",1646993932656,6.101,81.976,81.91,18.3018]
["bitfinex","SOLUSD",1646993934056,6.101,81.976,81.911,16.36769802]
["bitfinex","SOLUSD",1646993934458,6.101,81.976,81.91,18.3018]
["bitfinex","SOLUSD",1646993934657,6.101,81.977,81.909,64.8621158]
["bitfinex","SOLUSD",1646993935062,48.7166,81.978,81.909,67.90659537]
["bitfinex","SOLUSD",1646993935258,6.101,82.0,81.91,43.77087433]
["bitfinex","SOLUSD",1646993935457,17.56,82.0,81.91,43.77087433]
["bitfinex","SOLUSD",1646993935659,17.56,82.01,81.97,18.2869]
["bitfinex","SOLUSD",1646993935859,6.098,82.009,81.97,18.2869]
["bitfinex","SOLUSD",1646993936059,6.098,82.009,81.944,31.12355503]
["bitfinex","SOLUSD",1646993936259,23.0731,82.008,81.944,31.12355503]
["bitfinex","SOLUSD",1646993936457,6.099,82.007,81.945,3.04447957]
["bitfinex","SOLUSD",1646993936858,6.099,82.007,81.946,56.35177206]
["bitfinex","SOLUSD",1646993937057,0.25,82.006,81.946,56.35177206]
["bitfinex","SOLUSD",1646993937263,6.099,82.005,81.95,18.2919]
["bitfinex","SOLUSD",1646993937564,6.099,82.005,81.947,34.1680346]
["bitfinex","SOLUSD",1646993937759,23.0731,82.008,81.951,34.1680346]
["bitfinex","SOLUSD",1646993938160,23.0731,82.008,81.952,34.1680346]
["bitfinex","SOLUSD",1646993938663,23.0731,82.008,81.953,3.04447957]
["bitfinex","SOLUSD",1646993940165,23.0731,82.008,81.96,18.2877]
["bitfinex","SOLUSD",1646993940362,23.0731,82.008,81.961,56.5962593]
["bitfinex","SOLUSD",1646993940661,23.0731,82.008,81.961,59.64073887]
["bitfinex","SOLUSD",1646993940863,23.0731,82.008,81.962,3.04447957]
["bitfinex","SOLUSD",1646993941063,0.25,82.007,81.962,3.04447957]
["bitfinex","SOLUSD",1646993942465,6.098,82.006,81.936,3.04447957]
["bitfinex","SOLUSD",1646993942666,128.198,82.006,81.936,3.04447957]
["bitfinex","SOLUSD",1646993943265,122.1,82.006,81.936,3.04447957]
["bitfinex","SOLUSD",1646993943465,122.1,82.006,81.937,56.98978648]
["bitfinex","SOLUSD",1646993944268,122.1,82.006,81.94,18.2932]
["bitfinex","SOLUSD",1646993944967,122.1,82.006,81.929,3.04447957]
["bitfinex","SOLUSD",1646993944968,6.099,82.005,81.929,3.04447957]
["bitfinex","SOLUSD",1646993945366,17.56,81.99,81.929,3.04447957]
["bitfinex","SOLUSD",1646993945567,28.807,81.989,81.929,3.04447957]
["bitfinex","SOLUSD",1646993945867,28.807,81.989,81.93,53.60699911]
["bitfinex","SOLUSD",1646993946668,28.807,81.989,81.931,3.04447957]
["bitfinex","SOLUSD",1646993946870,28.807,81.989,81.93,18.2963]
["bitfinex","SOLUSD",1646993947471,122.1,81.988,81.93,18.2963]
["bitfinex","SOLUSD",1646993947674,6.099,81.987,81.93,18.2963]
["bitfinex","SOLUSD",1646993947872,6.099,81.987,81.928,62.1266294]
["bitfinex","SOLUSD",1646993948070,6.099,81.988,81.92,18.2987]
["bitfinex","SOLUSD",1646993948476,128.199,81.988,81.92,18.2987]
["bitfinex","SOLUSD",1646993948673,6.099,81.988,81.92,18.2987]
["bitfinex","SOLUSD",1646993949074,6.099,81.988,81.921,57.49154769]
["bitfinex","SOLUSD",1646993950779,6.099,81.988,81.93,18.296]
["bitfinex","SOLUSD",1646993951980,0.25,81.987,81.93,18.296]
["bitfinex","SOLUSD",1646993952180,6.099,81.986,81.93,18.296]
["bitfinex","SOLUSD",1646993953384,6.099,81.988,81.93,18.296]
["bitfinex","SOLUSD",1646993954183,128.199,81.988,81.93,18.296]
["bitfinex","SOLUSD",1646993954482,128.199,81.988,81.91,3.04447957]
["bitfinex","SOLUSD",1646993954687,133.729,81.988,81.91,3.04447957]
["bitfinex","SOLUSD",1646993954989,133.729,81.988,81.911,16.36717313]
["bitfinex","SOLUSD",1646993955388,133.729,81.988,81.912,3.04447957]
["bitfinex","SOLUSD",1646993955588,0.25,81.987,81.912,3.04447957]
["bitfinex","SOLUSD",1646993955789,6.101,81.986,81.913,16.36717313]
["bitfinex","SOLUSD",1646993956193,6.101,81.986,81.906,16.36717313]
["bitfinex","SOLUSD",1646993956689,6.101,81.986,81.9,47.28510289]
["bitfinex","SOLUSD",1646993957091,6.101,81.986,81.91,18.3009]
["bitfinex","SOLUSD",1646993959395,6.101,81.987,81.91,18.3009]
["bitfinex","SOLUSD",1646993960503,6.101,81.987,81.911,16.3816774]
["bitfinex","SOLUSD",1646993961304,0.25,81.986,81.911,16.3816774]
["bitfinex","SOLUSD",1646993961506,6.101,81.985,81.911,16.3816774]
["bitfinex","SOLUSD",1646993961707,17.56,81.97,81.911,16.3816774]
["bitfinex","SOLUSD",1646993961904,29.615,81.969,81.911,16.3816774]
["bitfinex","SOLUSD",1646993962810,122.1,81.968,81.898,30.08355503]
["bitfinex","SOLUSD",1646993963005,6.102,81.967,81.892,23.40708428]
["bitfinex","SOLUSD",1646993963208,110.32044292,81.967,81.892,23.40708428]
["bitfinex","SOLUSD",1646993963505,110.32044292,81.967,81.886,29.19493569]
["bitfinex","SOLUSD",1646993963506,73.23,81.965,81.837,6.36430028]
["bitfinex","SOLUSD",1646993963705,219.48,81.95,81.849,56.97658307]
["bitfinex","SOLUSD",1646993964007,237.04,81.94,81.84,18.3163]
["bitfinex","SOLUSD",1646993964205,176.4304,81.939,81.84,18.3163]
["bitfinex","SOLUSD",1646993964606,210.46332249,81.939,81.829,21.68215266]
["bitfinex","SOLUSD",1646993964840,122.1,81.929,81.82,61.0505]
["bitfinex","SOLUSD",1646993965034,122.1,81.929,81.822,60.20817577]
["bitfinex","SOLUSD",1646993965035,122.1,81.927,81.822,60.20817577]
["bitfinex","SOLUSD",1646993965234,122.1,81.919,81.83,18.3179]
["bitfinex","SOLUSD",1646993965442,122.1,81.917,81.819,3.04447957]
["bitfinex","SOLUSD",1646993965638,122.1,81.899,81.799,3.04447957]
["bitfinex","SOLUSD",1646993965841,122.1,81.897,81.795,21.68215266]
["bitfinex","SOLUSD",1646993966041,122.1,81.889,81.795,21.68215266]
["bitfinex","SOLUSD",1646993966237,122.1,81.887,81.81,17.8225]
["bitfinex","SOLUSD",1646993966438,122.1,81.885,81.811,54.92672099]
["bitfinex","SOLUSD",1646993967239,128.207,81.885,81.79,64.12307957]
["bitfinex","SOLUSD",1646993968238,128.207,81.885,81.791,55.078448]
["bitfinex","SOLUSD",1646993968638,128.207,81.885,81.81,18.323]
["bitfinex","SOLUSD",1646993968837,128.207,81.885,81.807,50.42571297]
["bitfinex","SOLUSD",1646993969041,23.9602,81.886,81.807,50.42571297]
["bitfinex","SOLUSD",1646993970043,6.357,81.885,81.807,50.42571297]
["bitfinex","SOLUSD",1646993970246,23.9602,81.886,81.808,0.25]
["bitfinex","SOLUSD",1646993970446,6.109,81.899,81.808,132.11447957]
["bitfinex","SOLUSD",1646993970648,17.56,81.93,81.809,19.53797017]
["bitfinex","SOLUSD",1646993970844,6.107,81.929,81.81,139.91]
["bitfinex","SOLUSD",1646993971043,6.107,81.929,81.81,194.16686599]
["bitfinex","SOLUSD",1646993971344,6.107,81.929,81.85,18.3138]
["bitfinex","SOLUSD",1646993971345,122.1,81.928,81.85,18.3138]
["bitfinex","SOLUSD",1646993971547,122.1,81.926,81.83,61.0495]
["bitfinex","SOLUSD",1646993971745,122.1,81.924,81.832,34.71889582]
["bitfinex","SOLUSD",1646993971943,122.1,81.909,81.832,34.71889582]
["bitfinex","SOLUSD",1646993972243,17.56,81.9,81.833,3.04447957]
["bitfinex","SOLUSD",1646993972443,6.107,81.899,81.833,3.04447957]
["bitfinex","SOLUSD",1646993972646,6.107,81.899,81.834,90.31637475]
["bitfinex","SOLUSD",1646993972845,0.25,81.898,81.834,90.31637475]
["bitfinex","SOLUSD",1646993973148,6.107,81.897,81.85,18.3151]
["bitfinex","SOLUSD",1646993973548,6.107,81.897,81.851,58.94455006]
["bitfinex","SOLUSD",1646993973749,17.56,81.9,81.851,58.94455006]
["bitfinex","SOLUSD",1646993974547,17.56,81.9,81.86,18.3111]
["bitfinex","SOLUSD",1646993974748,17.56,81.9,81.851,58.94455006]
["bitfinex","SOLUSD",1646993974948,6.106,81.915,81.852,3.04447957]
["bitfinex","SOLUSD",1646993975968,24.7673,81.916,81.852,3.04447957]
["bitfinex","SOLUSD",1646993976169,24.7673,81.916,81.87,18.3109]
["bitfinex","SOLUSD",1646993976873,24.7673,81.916,81.864,58.52659906]
["bitfinex","SOLUSD",1646993977073,17.56,81.92,81.864,58.52659906]
["bitfinex","SOLUSD",1646993977271,0.25,81.919,81.9,18.3039]
["bitfinex","SOLUSD",1646993977472,24.6578,81.938,81.9,18.3039]
["bitfinex","SOLUSD",1646993977673,0.25,81.937,81.9,18.3039]
["bitfinex","SOLUSD",1646993977874,0.25,81.937,81.891,64.92161824]
["bitfinex","SOLUSD",1646993978574,0.25,81.937,81.89,18.3065]
["bitfinex","SOLUSD",1646993979374,0.25,81.937,81.891,55.74941486]
["bitfinex","SOLUSD",1646993980174,0.25,81.937,81.89,18.3065]
["bitfinex","SOLUSD",1646993980382,6.103,81.936,81.89,18.3065]
["bitfinex","SOLUSD",1646993980976,6.104,81.937,81.89,18.3065]
["bitfinex","SOLUSD",1646993981177,6.104,81.937,81.878,59.51550816]
["bitfinex","SOLUSD",1646993983077,6.104,81.937,81.88,18.3079]
["bitfinex","SOLUSD",1646993983280,6.104,81.937,81.878,59.51550816]
["bitfinex","SOLUSD",1646993984082,6.104,81.937,81.89,18.3059]
["bitfinex","SOLUSD",1646993984580,0.25,81.936,81.89,18.3059]
["bitfinex","SOLUSD",1646993984781,6.104,81.935,81.89,18.3059]
["bitfinex","SOLUSD",1646993985384,6.104,81.937,81.89,18.3059]
["bitfinex","SOLUSD",1646993986389,6.104,81.937,81.891,62.65007366]
["bitfinex","SOLUSD",1646993986890,17.56,81.94,81.91,18.3013]
["bitfinex","SOLUSD",1646993987090,88.2066,81.96,81.892,3.04447957]
["bitfinex","SOLUSD",1646993987592,128.203,81.959,81.892,3.04447957]
["bitfinex","SOLUSD",1646993987790,6.103,81.959,81.891,62.65007366]
["bitfinex","SOLUSD",1646993988693,0.25,81.958,81.891,62.65007366]
["bitfinex","SOLUSD",1646993988894,6.103,81.957,81.891,62.65007366]
["bitfinex","SOLUSD",1646993989192,6.103,81.957,81.91,18.3018]
["bitfinex","SOLUSD",1646993989794,0.25,81.958,81.91,18.3018]
["bitfinex","SOLUSD",1646993990694,122.1,81.959,81.89,18.3043]
["bitfinex","SOLUSD",1646993990894,0.25,81.958,81.88,61.0084]
["bitfinex","SOLUSD",1646993991393,0.25,81.959,81.88,61.0084]
["bitfinex","SOLUSD",1646993991599,0.25,81.959,81.881,58.99917434]
["bitfinex","SOLUSD",1646993992094,0.25,81.959,81.9,18.3039]
["bitfinex","SOLUSD",1646993992297,122.35,81.959,81.9,18.3039]
["bitfinex","SOLUSD",1646993992898,0.25,81.959,81.894,53.16104842]
["bitfinex","SOLUSD",1646993993099,6.103,81.958,81.894,53.16104842]
["bitfinex","SOLUSD",1646993993297,6.103,81.958,81.92,18.2995]
["bitfinex","SOLUSD",1646993993496,6.102,81.959,81.92,18.2995]
["bitfinex","SOLUSD",1646993993699,6.102,81.959,81.894,53.16104842]
["bitfinex","SOLUSD",1646993995120,6.102,81.959,81.91,18.3017]
["bitfinex","SOLUSD",1646993996924,0.25,81.958,81.91,18.3017]
["bitfinex","SOLUSD",1646993997125,0.25,81.958,81.89,61.0028]
["bitfinex","SOLUSD",1646993997126,6.102,81.957,81.921,46.66286445]
["bitfinex","SOLUSD",1646993997723,0.25,81.958,81.921,46.66286445]
["bitfinex","SOLUSD",1646993997924,0.25,81.958,81.92,18.2997]
["bitfinex","SOLUSD",1646993998727,0.25,81.958,81.886,4.83062297]
["bitfinex","SOLUSD",1646993998925,64.2128,81.96,81.882,56.59682941]
["bitfinex","SOLUSD",1646993999124,6.353,81.959,81.882,56.59682941]
["bitfinex","SOLUSD",1646993999326,0.25,81.959,81.882,59.64130898]
["bitfinex","SOLUSD",1646993999525,64.2128,81.96,81.883,34.71889582]
["bitfinex","SOLUSD",1646993999927,64.2128,81.96,81.884,3.04447957]
["bitfinex","SOLUSD",1646994000424,64.2128,81.96,81.885,34.71889582]
["bitfinex","SOLUSD",1646994000825,64.2128,81.96,81.886,3.04447957]
["bitfinex","SOLUSD",1646994001230,64.2128,81.96,81.92,18.2993]
["bitfinex","SOLUSD",1646994001427,0.25,81.959,81.917,54.88855435]
["bitfinex","SOLUSD",1646994002734,0.25,81.959,81.89,61.0027]
["bitfinex","SOLUSD",1646994003230,0.25,81.959,81.91,18.3018]
["bitfinex","SOLUSD",1646994003732,0.25,81.959,81.911,55.88063328]
["bitfinex","SOLUSD",1646994005134,0.25,81.959,81.91,18.3018]
["bitfinex","SOLUSD",1646994007636,128.48,81.959,81.878,3.04447957]
["bitfinex","SOLUSD",1646994007838,6.103,81.958,81.879,51.06512551]
["bitfinex","SOLUSD",1646994008637,6.103,81.958,81.88,18.3067]
["bitfinex","SOLUSD",1646994008841,6.103,81.958,81.879,51.06512551]
["bitfinex","SOLUSD",1646994009239,0.25,81.957,81.879,51.06512551]
["bitfinex","SOLUSD",1646994009440,6.103,81.956,81.879,51.06512551]
["bitfinex","SOLUSD",1646994010248,6.103,81.956,81.89,18.3066]
["bitfinex","SOLUSD",1646994010449,6.103,81.956,81.879,51.06512551]
["bitfinex","SOLUSD",1646994010649,6.103,81.956,81.88,61.0113]
["bitfinex","SOLUSD",1646994011253,6.103,81.956,81.9,18.3024]
["bitfinex","SOLUSD",1646994011456,6.103,81.956,81.901,52.03703224]
["bitfinex","SOLUSD",1646994011651,64.2128,81.96,81.92,60.9824]
["bitfinex","SOLUSD",1646994011854,64.2128,81.96,81.921,52.70007777]
["bitfinex","SOLUSD",1646994012464,64.2128,81.96,81.92,18.2985]
["bitfinex","SOLUSD",1646994014880,6.102,81.959,81.92,18.2985]
["bitfinex","SOLUSD",1646994015279,0.25,81.958,81.92,18.2985]
["bitfinex","SOLUSD",1646994015481,64.2128,81.96,81.92,18.2985]
["bitfinex","SOLUSD",1646994015680,0.25,81.959,81.92,18.2985]
["bitfinex","SOLUSD",1646994018786,0.25,81.959,81.91,63.01905869]
["bitfinex","SOLUSD",1646994018985,0.25,81.959,81.9,60.9949]
["bitfinex","SOLUSD",1646994019885,0.25,81.959,81.92,18.2996]
["bitfinex","SOLUSD",1646994021085,0.25,81.959,81.9,60.9949]
["bitfinex","SOLUSD",1646994021288,0.25,81.959,81.882,21.2151]
["bitfinex","SOLUSD",1646994021487,0.25,81.959,81.88,61.0116]
["bitfinex","SOLUSD",1646994021689,6.103,81.958,81.883,17.8804198]
["bitfinex","SOLUSD",1646994022090,6.103,81.959,81.9,18.3022]
["bitfinex","SOLUSD",1646994022287,6.103,81.959,81.901,50.99519917]
["bitfinex","SOLUSD",1646994022886,6.103,81.959,81.9,18.3022]
["bitfinex","SOLUSD",1646994025298,0.25,81.958,81.9,18.3022]
["bitfinex","SOLUSD",1646994025498,6.102,81.957,81.9,18.3022]
["bitfinex","SOLUSD",1646994025899,6.102,81.959,81.9,18.3022]
["bitfinex","SOLUSD",1646994027002,128.202,81.959,81.874,3.04447957]
["bitfinex","SOLUSD",1646994027204,3.04447957,81.958,81.874,3.04447957]
["bitfinex","SOLUSD",1646994027404,3.04447957,81.958,81.851,12.71134665]
["bitfinex","SOLUSD",1646994027405,73.23,81.956,81.851,12.71134665]
["bitfinex","SOLUSD",1646994027604,219.48,81.95,81.837,31.86880338]
["bitfinex","SOLUSD",1646994027804,17.56,81.94,81.852,14.85334123]
["bitfinex","SOLUSD",1646994028007,23.7895,81.939,81.853,54.25667008]
["bitfinex","SOLUSD",1646994028204,6.105,81.938,81.853,57.30114965]
["bitfinex","SOLUSD",1646994028607,6.105,81.938,81.854,17.8978208]
["bitfinex","SOLUSD",1646994029008,6.105,81.938,81.855,14.85334123]
["bitfinex","SOLUSD",1646994029205,0.25,81.937,81.881,47.53886178]
["bitfinex","SOLUSD",1646994029408,6.104,81.936,81.881,47.53886178]
["bitfinex","SOLUSD",1646994030007,0.25,81.937,81.881,47.53886178]
["bitfinex","SOLUSD",1646994031109,23.7895,81.939,81.9,18.3041]
["bitfinex","SOLUSD",1646994031308,0.25,81.938,81.881,47.53886178]
["bitfinex","SOLUSD",1646994031506,0.25,81.938,81.88,61.0104]
["bitfinex","SOLUSD",1646994031711,122.35,81.938,81.855,21.7030569]
["bitfinex","SOLUSD",1646994031912,6.105,81.937,81.854,3.04447957]
["bitfinex","SOLUSD",1646994032330,24.98385226,81.937,81.855,14.88013435]
["bitfinex","SOLUSD",1646994032528,24.98385226,81.937,81.855,76.48286093]
["bitfinex","SOLUSD",1646994032726,23.7895,81.939,81.856,3.04447957]
["bitfinex","SOLUSD",1646994032927,23.7895,81.939,81.856,8.26246943]
["bitfinex","SOLUSD",1646994033128,23.7895,81.939,81.857,15.13013435]
["bitfinex","SOLUSD",1646994033325,0.25,81.938,81.857,18.17461392]
["bitfinex","SOLUSD",1646994033530,0.25,81.938,81.858,17.92461392]
["bitfinex","SOLUSD",1646994033728,0.25,81.938,81.859,0.25]
["bitfinex","SOLUSD",1646994033928,0.25,81.938,81.859,3.29447957]
["bitfinex","SOLUSD",1646994034129,6.105,81.937,81.9,18.3027]
["bitfinex","SOLUSD",1646994035338,0.25,81.938,81.91,18.3023]
["bitfinex","SOLUSD",1646994035539,0.25,81.938,81.902,5.52]
["bitfinex","SOLUSD",1646994035734,23.7895,81.939,81.902,5.52]
["bitfinex","SOLUSD",1646994036737,23.7895,81.939,81.89,61.0033]
["bitfinex","SOLUSD",1646994036936,23.7895,81.939,81.87,61.0185]
["bitfinex","SOLUSD",1646994037242,6.354,81.938,81.87,61.0185]
["bitfinex","SOLUSD",1646994037438,6.354,81.938,81.871,14.88642529]
["bitfinex","SOLUSD",1646994037637,128.454,81.938,81.871,14.88642529]
["bitfinex","SOLUSD",1646994037839,128.454,81.938,81.872,50.77482178]
["bitfinex","SOLUSD",1646994038237,6.354,81.938,81.872,50.77482178]
["bitfinex","SOLUSD",1646994039040,6.354,81.938,81.873,14.8853871]
["bitfinex","SOLUSD",1646994039243,6.354,81.938,81.88,18.3086]
["bitfinex","SOLUSD",1646994041044,6.354,81.938,81.891,61.37023583]
["bitfinex","SOLUSD",1646994041244,6.354,81.938,81.89,18.3066]
["bitfinex","SOLUSD",1646994042143,6.354,81.938,81.862,3.04447957]
["bitfinex","SOLUSD",1646994042144,128.454,81.938,81.88,18.3088]
["bitfinex","SOLUSD",1646994042346,128.454,81.938,81.88,78.03388593]
["bitfinex","SOLUSD",1646994042944,128.454,81.938,81.88,18.3088]
["bitfinex","SOLUSD",1646994046348,128.454,81.938,81.87,18.311]
["bitfinex","SOLUSD",1646994046949,122.1,81.936,81.84,64.08387957]
["bitfinex","SOLUSD",1646994047150,28.58090482,81.937,81.84,64.08387957]
["bitfinex","SOLUSD",1646994047151,122.1,81.934,81.84,64.08387957]
["bitfinex","SOLUSD",1646994047349,122.1,81.919,81.849,14.87947319]
["bitfinex","SOLUSD",1646994047554,17.56,81.91,81.86,18.3134]
["bitfinex","SOLUSD",1646994047749,22.5002,81.909,81.861,65.09921404]
["bitfinex","SOLUSD",1646994048154,22.5002,81.909,81.86,18.3134]
["bitfinex","SOLUSD",1646994048549,122.1,81.908,81.841,3.04447957]
["bitfinex","SOLUSD",1646994048751,28.7851,81.907,81.85,18.3155]
["bitfinex","SOLUSD",1646994049360,0.25,81.906,81.842,14.87415856]
["bitfinex","SOLUSD",1646994049561,6.106,81.905,81.826,3.04447957]
["bitfinex","SOLUSD",1646994049752,6.106,81.905,81.84,18.3159]
["bitfinex","SOLUSD",1646994049952,6.106,81.905,81.827,14.87523022]
["bitfinex","SOLUSD",1646994050353,6.106,81.905,81.828,68.56450404]
["bitfinex","SOLUSD",1646994050752,6.106,81.905,81.829,14.87523022]
["bitfinex","SOLUSD",1646994050984,6.107,81.906,81.85,18.3153]
["bitfinex","SOLUSD",1646994054085,6.107,81.906,81.86,18.3135]
["bitfinex","SOLUSD",1646994054291,0.25,81.905,81.861,53.82131658]
["bitfinex","SOLUSD",1646994054488,6.106,81.904,81.861,53.82131658]
["bitfinex","SOLUSD",1646994054688,0.25,81.905,81.861,53.82131658]
["bitfinex","SOLUSD",1646994055687,22.6791,81.907,81.861,53.82131658]
["bitfinex","SOLUSD",1646994055888,0.25,81.906,81.861,53.82131658]
["bitfinex","SOLUSD",1646994056491,0.25,81.906,81.828,25.93583769]
["bitfinex","SOLUSD",1646994056492,0.25,81.906,81.86,18.3134]
["bitfinex","SOLUSD",1646994057994,6.106,81.905,81.86,18.3134]
["bitfinex","SOLUSD",1646994058390,22.6791,81.907,81.86,18.3134]
["bitfinex","SOLUSD",1646994058391,6.106,81.906,81.86,18.3134]
["bitfinex","SOLUSD",1646994059292,6.106,81.906,81.827,6.3613116]
["bitfinex","SOLUSD",1646994059492,122.1,81.905,81.827,6.3613116]
["bitfinex","SOLUSD",1646994059697,6.107,81.904,81.828,14.85210752]
["bitfinex","SOLUSD",1646994059894,17.56,81.89,81.828,14.85210752]
["bitfinex","SOLUSD",1646994060094,122.1,81.905,81.829,51.89367746]
["bitfinex","SOLUSD",1646994060296,122.1,81.903,81.84,18.3181]
["bitfinex","SOLUSD",1646994060496,17.56,81.9,81.84,18.3181]
["bitfinex","SOLUSD",1646994060695,6.107,81.899,81.84,18.3181]
["bitfinex","SOLUSD",1646994060994,6.107,81.899,81.829,51.89367746]
["bitfinex","SOLUSD",1646994061494,6.107,81.899,81.86,18.3135]
["bitfinex","SOLUSD",1646994061695,0.25,81.898,81.855,58.79852474]
["bitfinex","SOLUSD",1646994061894,6.106,81.897,81.855,58.79852474]
["bitfinex","SOLUSD",1646994062694,6.106,81.897,81.84,61.042]
["bitfinex","SOLUSD",1646994063097,6.106,81.897,81.85,18.3156]
["bitfinex","SOLUSD",1646994063696,6.106,81.897,81.851,56.76859819]
["bitfinex","SOLUSD",1646994064498,0.25,81.898,81.85,18.3156]
["bitfinex","SOLUSD",1646994064699,0.25,81.898,81.83,3.04447957]
["bitfinex","SOLUSD",1646994065499,28.83090482,81.898,81.831,65.30808146]
["bitfinex","SOLUSD",1646994066502,0.25,81.898,81.831,65.30808146]
["bitfinex","SOLUSD",1646994066701,0.25,81.898,81.84,18.316]
["bitfinex","SOLUSD",1646994066902,0.25,81.898,81.831,65.30808146]
["bitfinex","SOLUSD",1646994067517,0.25,81.898,81.832,3.04447957]
["bitfinex","SOLUSD",1646994067708,22.6791,81.907,81.832,10.52447957]
["bitfinex","SOLUSD",1646994067912,22.6791,81.907,81.833,14.84485679]
["bitfinex","SOLUSD",1646994068104,22.6791,81.907,81.834,4.78182247]
["bitfinex","SOLUSD",1646994068308,6.107,81.929,81.88,18.307]
["bitfinex","SOLUSD",1646994068505,22.5184,81.928,81.881,48.28329013]
["bitfinex","SOLUSD",1646994069106,6.104,81.949,81.881,48.28329013]
["bitfinex","SOLUSD",1646994069306,23.5793,81.948,81.881,48.28329013]
["bitfinex","SOLUSD",1646994069509,6.103,81.947,81.93,18.298]
["bitfinex","SOLUSD",1646994069807,23.5793,81.948,81.882,3.04447957]
["bitfinex","SOLUSD",1646994070708,6.103,81.947,81.871,25.02907957]
["bitfinex","SOLUSD",1646994070911,6.103,81.947,81.883,50.88061307]
["bitfinex","SOLUSD",1646994071109,6.103,81.947,81.9,18.3044]
["bitfinex","SOLUSD",1646994071412,0.25,81.946,81.9,18.3044]
["bitfinex","SOLUSD",1646994071609,6.103,81.945,81.9,18.3044]
["bitfinex","SOLUSD",1646994072809,0.25,81.946,81.9,18.3044]
["bitfinex","SOLUSD",1646994073011,0.25,81.946,81.91,18.3022]
["bitfinex","SOLUSD",1646994074112,23.5793,81.948,81.91,18.3022]
["bitfinex","SOLUSD",1646994074715,0.25,81.947,81.91,18.3022]
["bitfinex","SOLUSD",1646994075317,0.25,81.947,81.89,18.3054]
["bitfinex","SOLUSD",1646994075517,6.103,81.946,81.89,18.3054]
["bitfinex","SOLUSD",1646994076216,6.103,81.946,81.89,70.50091912]
["bitfinex","SOLUSD",1646994076416,6.103,81.946,81.9,18.3046]
["bitfinex","SOLUSD",1646994078916,6.103,81.947,81.9,18.3046]
["bitfinex","SOLUSD",1646994079924,6.103,81.947,81.89,18.3068]
["bitfinex","SOLUSD",1646994080322,128.203,81.947,81.862,21.9846]
["bitfinex","SOLUSD",1646994081325,0.25,81.946,81.862,21.9846]
["bitfinex","SOLUSD",1646994081525,6.104,81.945,81.862,21.9846]
["bitfinex","SOLUSD",1646994081722,6.104,81.945,81.863,49.59285273]
["bitfinex","SOLUSD",1646994082023,17.56,81.94,81.863,49.59285273]
["bitfinex","SOLUSD",1646994082222,6.104,81.939,81.88,18.3091]
["bitfinex","SOLUSD",1646994082423,6.104,81.939,81.881,55.73679101]
["bitfinex","SOLUSD",1646994084424,17.56,81.94,81.881,55.73679101]
["bitfinex","SOLUSD",1646994085228,122.1,81.939,81.88,18.3091]
["bitfinex","SOLUSD",1646994085427,6.104,81.938,81.87,18.3115]
["bitfinex","SOLUSD",1646994085628,6.104,81.938,81.856,3.04447957]
["bitfinex","SOLUSD",1646994085828,23.6264,81.937,81.847,21.8858]
["bitfinex","SOLUSD",1646994086028,6.355,81.936,81.847,21.8858]
["bitfinex","SOLUSD",1646994086229,6.355,81.936,81.849,57.85088365]
["bitfinex","SOLUSD",1646994086428,6.355,81.936,81.87,18.3114]
["bitfinex","SOLUSD",1646994086634,6.355,81.936,81.871,62.75337531]
["bitfinex","SOLUSD",1646994087630,6.355,81.936,81.85,61.0351]
["bitfinex","SOLUSD",1646994087833,122.1,81.935,81.847,21.8858]
["bitfinex","SOLUSD",1646994088032,6.105,81.934,81.836,3.04447957]
["bitfinex","SOLUSD",1646994088234,17.56,81.92,81.835,12.7092355]
["bitfinex","SOLUSD",1646994088433,174.9536,81.919,81.835,12.7092355]
["bitfinex","SOLUSD",1646994088732,174.9536,81.919,81.836,68.99610945]
["bitfinex","SOLUSD",1646994089136,174.9536,81.919,81.836,54.11312408]
["bitfinex","SOLUSD",1646994089734,0.25,81.918,81.836,54.11312408]
["bitfinex","SOLUSD",1646994090033,122.1,81.916,81.836,54.11312408]
["bitfinex","SOLUSD",1646994090233,122.1,81.914,81.84,18.318]
["bitfinex","SOLUSD",1646994090439,122.1,81.899,81.84,18.318]
["bitfinex","SOLUSD",1646994090635,17.56,81.89,81.84,18.318]
["bitfinex","SOLUSD",1646994091437,17.56,81.89,81.851,50.51623289]
["bitfinex","SOLUSD",1646994094359,17.56,81.89,81.86,18.3138]
["bitfinex","SOLUSD",1646994094958,17.56,81.89,81.851,50.51623289]
["bitfinex","SOLUSD",1646994095959,17.56,81.89,81.86,18.3133]
["bitfinex","SOLUSD",1646994096156,17.56,81.89,81.851,50.51623289]
["bitfinex","SOLUSD",1646994096957,0.25,81.889,81.86,18.3134]
["bitfinex","SOLUSD",1646994099961,0.25,81.889,81.829,12.71114464]
["bitfinex","SOLUSD",1646994100762,0.25,81.889,81.83,60.37562151]
["bitfinex","SOLUSD",1646994100964,0.25,81.889,81.83,75.25498284]
["bitfinex","SOLUSD",1646994101163,0.25,81.889,81.83,78.29946241]
["bitfinex","SOLUSD",1646994101364,0.25,81.889,81.831,3.04447957]
["bitfinex","SOLUSD",1646994101566,0.25,81.889,81.831,17.9238409]
["bitfinex","SOLUSD",1646994101767,22.8747,81.898,81.832,25.84917102]
["bitfinex","SOLUSD",1646994101965,22.8747,81.898,81.832,28.89365059]
["bitfinex","SOLUSD",1646994102164,22.8747,81.898,81.833,17.9238409]
["bitfinex","SOLUSD",1646994102564,22.8747,81.898,81.834,17.9238409]
["bitfinex","SOLUSD",1646994102966,22.8747,81.898,81.835,17.9238409]
["bitfinex","SOLUSD",1646994103176,22.8747,81.898,81.86,18.3136]
["bitfinex","SOLUSD",1646994103367,22.8747,81.898,81.861,61.39625814]
["bitfinex","SOLUSD",1646994103768,22.8747,81.898,81.836,3.04447957]
["bitfinex","SOLUSD",1646994103967,6.107,81.897,81.836,3.04447957]
["bitfinex","SOLUSD",1646994104778,6.107,81.897,81.837,60.20621875]
["bitfinex","SOLUSD",1646994105169,22.8747,81.898,81.838,3.04447957]
["bitfinex","SOLUSD",1646994105369,0.25,81.896,81.838,17.9237448]
["bitfinex","SOLUSD",1646994105569,22.8747,81.898,81.87,18.3116]
["bitfinex","SOLUSD",1646994105769,22.8747,81.898,81.868,60.77373494]
["bitfinex","SOLUSD",1646994106470,122.1,81.896,81.85,18.316]
["bitfinex","SOLUSD",1646994106672,122.1,81.894,81.795,20.4459]
["bitfinex","SOLUSD",1646994106875,122.1,81.889,81.795,20.4459]
["bitfinex","SOLUSD",1646994107071,122.1,81.879,81.782,21.7618]
["bitfinex","SOLUSD",1646994107273,122.1,81.869,81.783,6.37707729]
["bitfinex","SOLUSD",1646994107474,122.1,81.859,81.783,76.6550755]
["bitfinex","SOLUSD",1646994107671,128.21,81.858,81.79,18.3287]
["bitfinex","SOLUSD",1646994108273,47.8432,81.857,81.783,61.76730761]
["bitfinex","SOLUSD",1646994108673,47.8432,81.857,81.784,14.87406658]
["bitfinex","SOLUSD",1646994109072,47.8432,81.857,81.81,18.3232]
["bitfinex","SOLUSD",1646994109272,47.8432,81.857,81.807,55.61286952]
["bitfinex","SOLUSD",1646994110473,47.8432,81.857,81.8,18.3259]
["bitfinex","SOLUSD",1646994110874,6.11,81.856,81.8,18.3259]
["bitfinex","SOLUSD",1646994111478,6.11,81.856,81.801,61.74177426]
["bitfinex","SOLUSD",1646994111878,6.11,81.856,81.81,18.324]
["bitfinex","SOLUSD",1646994112478,0.25,81.855,81.801,61.74177426]
["bitfinex","SOLUSD",1646994112679,6.11,81.854,81.801,61.74177426]
["bitfinex","SOLUSD",1646994112980,17.56,81.85,81.801,61.74177426]
["bitfinex","SOLUSD",1646994113177,6.11,81.849,81.79,61.0781]
["bitfinex","SOLUSD",1646994113580,6.11,81.849,81.81,18.3239]
["bitfinex","SOLUSD",1646994114184,6.11,81.849,81.811,47.39160122]
["bitfinex","SOLUSD",1646994114585,17.56,81.85,81.81,18.3239]
["bitfinex","SOLUSD",1646994115583,17.56,81.85,81.811,48.79890749]
["bitfinex","SOLUSD",1646994116184,0.25,81.849,81.811,48.79890749]
["bitfinex","SOLUSD",1646994116384,6.11,81.848,81.811,48.79890749]
["bitfinex","SOLUSD",1646994119412,6.11,81.848,81.8,18.3265]
["bitfinex","SOLUSD",1646994119612,24.5482,81.847,81.8,18.3265]
["bitfinex","SOLUSD",1646994119817,24.5482,81.847,81.77,61.0916]
["bitfinex","SOLUSD",1646994120014,6.111,81.846,81.771,0.25]
["bitfinex","SOLUSD",1646994120215,6.111,81.846,81.771,18.1284333]
["bitfinex","SOLUSD",1646994120414,6.111,81.846,81.772,67.41899895]
["bitfinex","SOLUSD",1646994120615,6.111,81.846,81.772,82.25295268]
["bitfinex","SOLUSD",1646994120817,6.111,81.846,81.773,3.04447957]
["bitfinex","SOLUSD",1646994121014,6.111,81.846,81.773,17.8784333]
["bitfinex","SOLUSD",1646994121217,0.25,81.845,81.773,17.8784333]
["bitfinex","SOLUSD",1646994121415,6.111,81.844,81.774,17.8784333]
["bitfinex","SOLUSD",1646994121817,6.111,81.844,81.775,17.8784333]
["bitfinex","SOLUSD",1646994122216,6.111,81.844,81.8,18.3268]
["bitfinex","SOLUSD",1646994122419,6.111,81.844,81.801,64.54488251]
["bitfinex","SOLUSD",1646994123521,6.11,81.846,81.801,64.54488251]
["bitfinex","SOLUSD",1646994124422,24.5482,81.847,81.801,64.54488251]
["bitfinex","SOLUSD",1646994125720,24.5482,81.847,81.81,18.3242]
["bitfinex","SOLUSD",1646994126924,0.25,81.846,81.801,64.54488251]
["bitfinex","SOLUSD",1646994128325,6.36,81.846,81.801,64.54488251]
["bitfinex","SOLUSD",1646994129127,0.25,81.846,81.81,18.3243]
["bitfinex","SOLUSD",1646994130028,0.25,81.846,81.801,64.54488251]
["bitfinex","SOLUSD",1646994130229,6.11,81.845,81.801,64.54488251]
["bitfinex","SOLUSD",1646994130630,6.11,81.846,81.801,64.54488251]
["bitfinex","SOLUSD",1646994133940,0.25,81.845,81.801,64.54488251]
["bitfinex","SOLUSD",1646994134140,24.5482,81.847,81.81,18.3246]
["bitfinex","SOLUSD",1646994134345,0.25,81.846,81.81,18.3246]
["bitfinex","SOLUSD",1646994139973,17.56,81.85,81.82,18.3216]
["bitfinex","SOLUSD",1646994141172,17.56,81.85,81.801,64.54488251]
["bitfinex","SOLUSD",1646994142073,17.56,81.85,81.81,18.3231]
["bitfinex","SOLUSD",1646994143678,0.25,81.849,81.81,18.3231]
["bitfinex","SOLUSD",1646994143877,0.25,81.849,81.801,64.54488251]
["bitfinex","SOLUSD",1646994145384,0.25,81.849,81.81,18.3231]
["bitfinex","SOLUSD",1646994145584,6.36,81.849,81.81,18.3231]
["bitfinex","SOLUSD",1646994146884,0.25,81.849,81.81,18.3231]
["bitfinex","SOLUSD",1646994147888,0.25,81.849,81.801,64.54488251]
["bitfinex","SOLUSD",1646994148290,6.36,81.849,81.801,64.54488251]
["bitfinex","SOLUSD",1646994149188,0.25,81.849,81.801,64.54488251]
["bitfinex","SOLUSD",1646994151793,6.11,81.848,81.801,64.54488251]
["bitfinex","SOLUSD",1646994152192,6.11,81.849,81.801,64.54488251]
["bitfinex","SOLUSD",1646994153294,0.25,81.848,81.801,64.54488251]
["bitfinex","SOLUSD",1646994153496,6.11,81.847,81.801,64.54488251]
["bitfinex","SOLUSD",1646994154097,23.5381,81.846,81.801,64.54488251]
["bitfinex","SOLUSD",1646994154295,6.11,81.845,81.801,64.54488251]
["bitfinex","SOLUSD",1646994156000,23.5381,81.846,81.801,64.54488251]
["bitfinex","SOLUSD",1646994156799,23.5381,81.846,81.81,18.3233]
["bitfinex","SOLUSD",1646994158301,23.5381,81.846,81.801,64.54488251]
["bitfinex","SOLUSD",1646994159301,0.25,81.845,81.801,64.54488251]
["bitfinex","SOLUSD",1646994162606,0.25,81.845,81.801,62.04488251]
["bitfinex","SOLUSD",1646994165211,6.36,81.845,81.801,62.04488251]
["bitfinex","SOLUSD",1646994166412,6.36,81.845,81.802,14.94274365]
["bitfinex","SOLUSD",1646994167815,6.36,81.845,81.81,18.3235]
["bitfinex","SOLUSD",1646994171447,0.25,81.845,81.81,18.3235]
["bitfinex","SOLUSD",1646994178154,0.25,81.845,81.801,62.04488251]
["bitfinex","SOLUSD",1646994178354,17.56,81.84,81.801,62.04488251]
["bitfinex","SOLUSD",1646994178654,17.56,81.84,81.802,14.94398697]
["bitfinex","SOLUSD",1646994179054,17.56,81.84,81.79,14.94398697]
["bitfinex","SOLUSD",1646994179255,17.56,81.84,81.79,33.27208697]
["bitfinex","SOLUSD",1646994179455,17.56,81.84,81.791,47.7583067]
["bitfinex","SOLUSD",1646994179855,17.56,81.84,81.792,14.94398697]
["bitfinex","SOLUSD",1646994182157,0.25,81.839,81.792,14.94398697]
["bitfinex","SOLUSD",1646994183265,0.25,81.839,81.8,18.3263]
["bitfinex","SOLUSD",1646994183666,6.11,81.845,81.801,14.94398697]
["bitfinex","SOLUSD",1646994183865,0.25,81.844,81.801,14.94398697]
["bitfinex","SOLUSD",1646994184064,6.11,81.843,81.801,14.94398697]
["bitfinex","SOLUSD",1646994184963,0.25,81.844,81.801,14.94398697]
["bitfinex","SOLUSD",1646994186065,23.5381,81.846,81.801,14.94398697]
["bitfinex","SOLUSD",1646994187868,6.11,81.845,81.801,14.94398697]
["bitfinex","SOLUSD",1646994188968,23.5381,81.846,81.801,14.94398697]
["bitfinex","SOLUSD",1646994189797,6.36,81.845,81.801,14.94398697]
["bitfinex","SOLUSD",1646994191567,0.25,81.845,81.801,14.94398697]
["bitfinex","SOLUSD",1646994192168,6.36,81.845,81.801,14.94398697]
["bitfinex","SOLUSD",1646994193769,0.25,81.845,81.801,14.94398697]
["bitfinex","SOLUSD",1646994198677,0.25,81.845,81.81,18.324]
["bitfinex","SOLUSD",1646994198880,0.25,81.845,81.811,56.90334998]
["bitfinex","SOLUSD",1646994199478,6.36,81.845,81.811,56.90334998]
["bitfinex","SOLUSD",1646994200280,0.25,81.845,81.811,56.90334998]
["bitfinex","SOLUSD",1646994213721,23.2908,81.857,81.82,18.3219]
["bitfinex","SOLUSD",1646994213919,23.2908,81.857,81.812,3.04447957]
["bitfinex","SOLUSD",1646994214220,24.3952,81.875,81.811,56.90334998]
["bitfinex","SOLUSD",1646994214221,24.3952,81.875,81.821,17.98991937]
["bitfinex","SOLUSD",1646994214619,24.3952,81.875,81.822,14.9454398]
["bitfinex","SOLUSD",1646994214819,24.3952,81.875,81.84,18.317]
["bitfinex","SOLUSD",1646994215020,24.3952,81.875,81.841,60.28962529]
["bitfinex","SOLUSD",1646994217220,0.25,81.874,81.841,60.28962529]
["bitfinex","SOLUSD",1646994219124,23.3588,81.898,81.842,3.04447957]
["bitfinex","SOLUSD",1646994219328,23.3588,81.898,81.842,9.55447957]
["bitfinex","SOLUSD",1646994219625,6.107,81.918,81.844,4.21289572]
["bitfinex","SOLUSD",1646994219923,6.106,81.939,81.845,125.39447957]
["bitfinex","SOLUSD",1646994220124,17.56,81.94,81.845,150.25160118]
["bitfinex","SOLUSD",1646994220324,17.56,81.94,81.847,122.1]
["bitfinex","SOLUSD",1646994220524,6.105,81.939,81.848,73.48]
["bitfinex","SOLUSD",1646994220727,45.9617,81.943,81.86,17.56]
["bitfinex","SOLUSD",1646994220925,45.9617,81.943,81.861,186.60873125]
["bitfinex","SOLUSD",1646994221128,45.9617,81.943,81.862,4.47164246]
["bitfinex","SOLUSD",1646994221325,45.9617,81.943,81.91,18.2996]
["bitfinex","SOLUSD",1646994221526,45.9617,81.943,81.911,60.52933623]
["bitfinex","SOLUSD",1646994222226,24.7543,81.971,81.911,60.52933623]
["bitfinex","SOLUSD",1646994222427,24.0309,81.97,81.911,60.52933623]
["bitfinex","SOLUSD",1646994223727,6.101,81.969,81.911,60.52933623]
["bitfinex","SOLUSD",1646994224128,0.25,81.968,81.92,18.299]
["bitfinex","SOLUSD",1646994224331,6.101,81.967,81.92,18.299]
["bitfinex","SOLUSD",1646994225129,6.101,81.969,81.92,18.299]
["bitfinex","SOLUSD",1646994226331,0.25,81.968,81.92,18.299]
["bitfinex","SOLUSD",1646994226630,6.101,81.967,81.92,18.299]
["bitfinex","SOLUSD",1646994228136,6.101,81.969,81.92,18.299]
["bitfinex","SOLUSD",1646994231058,6.101,81.969,81.89,126.74440272]
["bitfinex","SOLUSD",1646994231059,122.1,81.968,81.89,108.81380272]
["bitfinex","SOLUSD",1646994231258,122.1,81.966,81.863,45.18602161]
["bitfinex","SOLUSD",1646994231458,6.103,81.965,81.863,20.3289]
["bitfinex","SOLUSD",1646994231859,149.11908308,81.964,81.863,20.3289]
["bitfinex","SOLUSD",1646994232060,17.56,81.95,81.91,18.3026]
["bitfinex","SOLUSD",1646994232263,6.102,81.949,81.911,48.11513264]
["bitfinex","SOLUSD",1646994235066,0.25,81.948,81.911,48.11513264]
["bitfinex","SOLUSD",1646994235765,0.25,81.948,81.91,18.3026]
["bitfinex","SOLUSD",1646994235968,5.602,81.947,81.871,5.04614037]
["bitfinex","SOLUSD",1646994236166,5.602,81.947,81.863,20.3289]
["bitfinex","SOLUSD",1646994236366,122.1,81.946,81.854,5.72985543]
["bitfinex","SOLUSD",1646994236571,122.1,81.944,81.842,18.5008]
["bitfinex","SOLUSD",1646994236770,122.1,81.929,81.846,48.46159628]
["bitfinex","SOLUSD",1646994236968,122.1,81.927,81.846,48.46159628]
["bitfinex","SOLUSD",1646994237269,17.56,81.92,81.846,48.46159628]
["bitfinex","SOLUSD",1646994238169,22.5796,81.919,81.847,24.85712161]
["bitfinex","SOLUSD",1646994238768,24.9088,81.918,81.847,24.85712161]
["bitfinex","SOLUSD",1646994239171,24.9088,81.918,81.891,60.69329994]
["bitfinex","SOLUSD",1646994241274,0.25,81.917,81.891,60.69329994]
["bitfinex","SOLUSD",1646994243879,6.104,81.916,81.891,60.69329994]
["bitfinex","SOLUSD",1646994244278,6.104,81.917,81.891,60.69329994]
["bitfinex","SOLUSD",1646994246483,31.0128,81.918,81.891,60.69329994]
["bitfinex","SOLUSD",1646994246883,24.9088,81.918,81.891,60.69329994]
["bitfinex","SOLUSD",1646994247287,6.104,81.929,81.9,18.3057]
["bitfinex","SOLUSD",1646994247684,6.104,81.929,81.87,176.06465358]
["bitfinex","SOLUSD",1646994247685,0.25,81.928,81.87,61.0235]
["bitfinex","SOLUSD",1646994247898,6.105,81.927,81.85,61.0371]
["bitfinex","SOLUSD",1646994248086,122.1,81.926,81.842,3.04447957]
["bitfinex","SOLUSD",1646994248287,6.105,81.925,81.851,3.04447957]
["bitfinex","SOLUSD",1646994248486,6.105,81.927,81.851,3.04447957]
["bitfinex","SOLUSD",1646994248687,17.56,81.92,81.852,65.60742203]
["bitfinex","SOLUSD",1646994249086,17.56,81.92,81.853,3.04447957]
["bitfinex","SOLUSD",1646994249487,17.56,81.92,81.871,50.22340202]
["bitfinex","SOLUSD",1646994251118,47.6622,81.926,81.9,18.3058]
["bitfinex","SOLUSD",1646994251317,0.25,81.925,81.901,54.16011267]
["bitfinex","SOLUSD",1646994252114,6.104,81.956,81.901,54.16011267]
["bitfinex","SOLUSD",1646994252314,0.25,81.955,81.921,63.08964013]
["bitfinex","SOLUSD",1646994252516,6.102,81.954,81.921,63.08964013]
["bitfinex","SOLUSD",1646994252915,0.25,81.955,81.921,63.08964013]
["bitfinex","SOLUSD",1646994254918,24.117,81.956,81.921,63.08964013]
["bitfinex","SOLUSD",1646994255117,24.117,81.956,81.93,18.2992]
["bitfinex","SOLUSD",1646994255721,24.117,81.956,81.921,63.08964013]
["bitfinex","SOLUSD",1646994256318,24.117,81.956,81.941,64.97945498]
["bitfinex","SOLUSD",1646994256619,17.56,81.97,81.941,64.97945498]
["bitfinex","SOLUSD",1646994257218,0.25,81.965,81.941,64.97945498]
["bitfinex","SOLUSD",1646994260925,6.351,81.965,81.941,64.97945498]
["bitfinex","SOLUSD",1646994261425,0.25,81.965,81.941,64.97945498]
["bitfinex","SOLUSD",1646994268561,0.25,81.965,81.94,18.2966]
["bitfinex","SOLUSD",1646994268759,0.25,81.965,75.584,0.03812]
["bitfinex","SOLUSD",1646994268760,0.25,81.965,81.9,61.0014]
["bitfinex","SOLUSD",1646994268960,22.9804,81.965,81.9,61.0014]
["bitfinex","SOLUSD",1646994269362,22.9804,81.965,81.879,3.04447957]
["bitfinex","SOLUSD",1646994269560,6.103,81.964,81.88,49.35407184]
["bitfinex","SOLUSD",1646994269767,17.56,81.96,81.93,18.2991]
["bitfinex","SOLUSD",1646994269960,17.56,81.96,81.931,46.82709846]
["bitfinex","SOLUSD",1646994272063,6.101,81.959,81.931,46.82709846]
["bitfinex","SOLUSD",1646994273264,0.25,81.958,81.931,46.82709846]
["bitfinex","SOLUSD",1646994273466,6.101,81.957,81.931,46.82709846]
["bitfinex","SOLUSD",1646994274368,0.25,81.958,81.931,46.82709846]
["bitfinex","SOLUSD",1646994275369,17.56,81.96,81.931,46.82709846]
["bitfinex","SOLUSD",1646994275571,0.25,81.959,81.931,46.82709846]
["bitfinex","SOLUSD",1646994276670,6.101,81.969,81.94,18.2962]
["bitfinex","SOLUSD",1646994276872,17.56,81.99,81.94,6.18]
["bitfinex","SOLUSD",1646994277075,23.4105,82.002,81.94,6.18]
["bitfinex","SOLUSD",1646994277278,23.4105,82.002,81.941,0.25]
["bitfinex","SOLUSD",1646994277481,6.099,82.019,81.942,4.78317033]
["bitfinex","SOLUSD",1646994277679,6.099,82.029,82.0,18.2814]
["bitfinex","SOLUSD",1646994277873,6.096,82.039,82.001,59.22226122]
["bitfinex","SOLUSD",1646994278074,17.56,82.03,82.001,59.22226122]
["bitfinex","SOLUSD",1646994278274,6.096,82.029,82.001,59.22226122]
["bitfinex","SOLUSD",1646994279174,0.25,82.028,82.001,59.22226122]
["bitfinex","SOLUSD",1646994279375,6.096,82.027,82.001,59.22226122]
["bitfinex","SOLUSD",1646994280576,0.25,82.028,82.001,59.22226122]
["bitfinex","SOLUSD",1646994281077,0.25,82.028,81.99,18.2848]
["bitfinex","SOLUSD",1646994281876,0.25,82.028,81.97,18.2878]
["bitfinex","SOLUSD",1646994282078,24.437,82.028,81.96,60.9527]
["bitfinex","SOLUSD",1646994282281,24.437,82.028,81.961,51.0968734]
["bitfinex","SOLUSD",1646994283081,122.1,82.027,81.961,51.0968734]
["bitfinex","SOLUSD",1646994283283,128.198,82.027,81.961,51.0968734]
["bitfinex","SOLUSD",1646994284186,134.188,82.027,81.961,51.0968734]
["bitfinex","SOLUSD",1646994284385,21.82080835,82.026,81.961,51.0968734]
["bitfinex","SOLUSD",1646994284583,128.198,82.025,81.961,51.0968734]
["bitfinex","SOLUSD",1646994284786,143.30778669,82.025,81.961,51.0968734]
["bitfinex","SOLUSD",1646994285183,122.1,82.023,81.961,51.0968734]
["bitfinex","SOLUSD",1646994285383,17.56,82.01,81.961,51.0968734]
["bitfinex","SOLUSD",1646994285583,29.478,82.009,81.961,51.0968734]
["bitfinex","SOLUSD",1646994286785,0.25,82.008,81.961,51.0968734]
["bitfinex","SOLUSD",1646994286985,6.098,82.007,81.961,51.0968734]
["bitfinex","SOLUSD",1646994289489,6.098,82.008,81.961,51.0968734]
["bitfinex","SOLUSD",1646994290691,0.25,82.007,81.961,51.0968734]
["bitfinex","SOLUSD",1646994290891,6.098,82.006,81.961,51.0968734]
["bitfinex","SOLUSD",1646994294497,6.098,82.008,81.961,51.0968734]
["bitfinex","SOLUSD",1646994297320,0.25,82.007,81.961,51.0968734]
["bitfinex","SOLUSD",1646994297520,6.098,82.006,81.961,51.0968734]
["bitfinex","SOLUSD",1646994297920,6.098,82.008,81.961,51.0968734]
["bitfinex","SOLUSD",1646994299429,23.38,82.009,81.961,51.0968734]
["bitfinex","SOLUSD",1646994300626,6.098,82.008,81.961,51.0968734]
["bitfinex","SOLUSD",1646994301428,0.25,82.007,81.961,51.0968734]
["bitfinex","SOLUSD",1646994301629,6.098,82.006,81.961,51.0968734]
["bitfinex","SOLUSD",1646994304636,6.098,82.006,81.97,18.2883]
["bitfinex","SOLUSD",1646994305232,0.25,82.005,81.97,18.2883]
["bitfinex","SOLUSD",1646994305433,6.098,82.004,81.97,18.2883]
["bitfinex","SOLUSD",1646994306638,0.25,82.005,81.97,18.2883]
["bitfinex","SOLUSD",1646994306837,0.25,82.005,81.98,18.286]
["bitfinex","SOLUSD",1646994307036,0.25,82.005,81.981,52.28553267]
["bitfinex","SOLUSD",1646994307737,0.25,82.019,81.981,52.28553267]
["bitfinex","SOLUSD",1646994308036,6.098,82.02,81.981,52.28553267]
["bitfinex","SOLUSD",1646994308236,17.56,82.03,81.981,52.28553267]
["bitfinex","SOLUSD",1646994308438,6.097,82.029,81.981,52.28553267]
["bitfinex","SOLUSD",1646994308636,6.097,82.02,81.981,52.28553267]
["bitfinex","SOLUSD",1646994309036,6.097,82.02,81.99,18.2837]
["bitfinex","SOLUSD",1646994309240,0.25,82.019,81.981,52.28553267]
["bitfinex","SOLUSD",1646994310840,6.097,82.018,81.981,52.28553267]
["bitfinex","SOLUSD",1646994313564,6.097,82.02,81.981,52.28553267]
["bitfinex","SOLUSD",1646994315842,6.097,82.02,81.99,18.2839]
["bitfinex","SOLUSD",1646994316946,0.25,82.019,81.99,18.2839]
["bitfinex","SOLUSD",1646994317346,17.56,82.03,81.99,18.2839]
["bitfinex","SOLUSD",1646994317547,23.2871,82.047,82.001,53.87280112]
["bitfinex","SOLUSD",1646994317754,17.56,82.05,82.001,53.87280112]
["bitfinex","SOLUSD",1646994317945,6.095,82.049,82.001,53.87280112]
["bitfinex","SOLUSD",1646994318146,24.6702,82.057,82.001,53.87280112]
["bitfinex","SOLUSD",1646994318748,6.095,82.056,82.001,53.87280112]
["bitfinex","SOLUSD",1646994318948,24.6702,82.057,82.001,53.87280112]
["bitfinex","SOLUSD",1646994319850,24.6702,82.057,82.02,18.2764]
["bitfinex","SOLUSD",1646994320051,24.6702,82.057,82.021,59.66325857]
["bitfinex","SOLUSD",1646994322958,6.094,82.056,82.021,59.66325857]
["bitfinex","SOLUSD",1646994323158,6.094,82.056,81.98,84.7994]
["bitfinex","SOLUSD",1646994323358,22.767,82.055,81.98,84.7994]
["bitfinex","SOLUSD",1646994323559,6.096,82.054,81.98,23.8663]
["bitfinex","SOLUSD",1646994323759,17.56,82.04,81.98,23.8663]
["bitfinex","SOLUSD",1646994323960,6.096,82.039,81.96,60.9475]
["bitfinex","SOLUSD",1646994324160,30.698,82.039,81.96,60.9475]
["bitfinex","SOLUSD",1646994325860,30.698,82.039,81.961,6.097]
["bitfinex","SOLUSD",1646994327466,30.698,82.039,81.99,18.2838]
["bitfinex","SOLUSD",1646994327664,30.698,82.039,81.991,58.3988556]
["bitfinex","SOLUSD",1646994329089,30.698,82.039,82.0,18.2816]
["bitfinex","SOLUSD",1646994330989,24.602,82.039,82.0,18.2816]
["bitfinex","SOLUSD",1646994331790,24.602,82.039,81.991,58.3988556]
["bitfinex","SOLUSD",1646994332391,24.602,82.039,81.991,57.8988556]
["bitfinex","SOLUSD",1646994337395,6.096,82.038,81.991,57.8988556]
["bitfinex","SOLUSD",1646994338897,128.196,82.038,81.991,57.8988556]
["bitfinex","SOLUSD",1646994339199,6.096,82.038,81.991,57.8988556]
["bitfinex","SOLUSD",1646994342103,6.096,82.038,82.0,18.2817]
["bitfinex","SOLUSD",1646994343202,6.096,82.038,81.991,57.8988556]
["bitfinex","SOLUSD",1646994348714,24.602,82.039,81.991,57.8988556]
["bitfinex","SOLUSD",1646994349614,6.096,82.038,81.991,57.8988556]
["bitfinex","SOLUSD",1646994351712,6.096,82.038,82.0,18.2819]
["bitfinex","SOLUSD",1646994351912,24.602,82.039,81.991,57.8988556]
["bitfinex","SOLUSD",1646994354120,24.602,82.039,82.0,18.2816]
["bitfinex","SOLUSD",1646994354317,24.602,82.039,81.991,57.8988556]
["bitfinex","SOLUSD",1646994356459,24.602,82.039,82.0,18.2818]
["bitfinex","SOLUSD",1646994358556,6.096,82.038,82.0,18.2818]
["bitfinex","SOLUSD",1646994365859,30.698,82.039,82.0,18.2818]
["bitfinex","SOLUSD",1646994367363,122.1,82.038,81.991,57.8988556]
["bitfinex","SOLUSD",1646994367565,6.096,82.037,81.991,57.8988556]
["bitfinex","SOLUSD",1646994368963,6.096,82.037,81.971,6.096]
["bitfinex","SOLUSD",1646994369164,122.1,82.036,81.971,6.096]
["bitfinex","SOLUSD",1646994369366,6.097,82.035,81.971,6.096]
["bitfinex","SOLUSD",1646994369564,122.1,82.019,81.971,6.096]
["bitfinex","SOLUSD",1646994369766,122.1,82.017,81.971,6.096]
["bitfinex","SOLUSD",1646994369964,6.098,82.016,81.971,6.096]
["bitfinex","SOLUSD",1646994370165,6.098,82.016,81.972,47.59710737]
["bitfinex","SOLUSD",1646994371469,6.098,82.017,81.972,47.59710737]
["bitfinex","SOLUSD",1646994373070,6.098,82.017,81.98,18.2866]
["bitfinex","SOLUSD",1646994376674,23.2807,82.018,81.98,18.2866]
["bitfinex","SOLUSD",1646994377274,23.2807,82.018,81.99,18.2846]
["bitfinex","SOLUSD",1646994377473,23.2807,82.018,81.991,53.93360335]
["bitfinex","SOLUSD",1646994378774,17.56,82.02,81.991,53.93360335]
["bitfinex","SOLUSD",1646994378976,6.097,82.053,82.0,18.282]
["bitfinex","SOLUSD",1646994379175,17.56,82.04,82.0,18.282]
["bitfinex","SOLUSD",1646994379376,6.096,82.039,82.0,18.282]
["bitfinex","SOLUSD",1646994379575,24.3994,82.038,82.0,18.282]
["bitfinex","SOLUSD",1646994379777,6.096,82.037,82.0,18.282]
["bitfinex","SOLUSD",1646994380176,6.096,82.037,81.991,53.93360335]
["bitfinex","SOLUSD",1646994382193,128.196,82.037,81.991,53.93360335]
["bitfinex","SOLUSD",1646994382397,6.096,82.037,81.991,53.93360335]
["bitfinex","SOLUSD",1646994384599,128.196,82.037,81.991,53.93360335]
["bitfinex","SOLUSD",1646994385000,6.096,82.037,81.991,53.93360335]
["bitfinex","SOLUSD",1646994391006,6.096,82.037,81.991,53.73360335]
["bitfinex","SOLUSD",1646994394113,24.3994,82.038,81.991,53.73360335]
["bitfinex","SOLUSD",1646994396311,122.1,82.037,81.991,53.73360335]
["bitfinex","SOLUSD",1646994396709,6.096,82.036,81.991,53.73360335]
["bitfinex","SOLUSD",1646994398616,6.096,82.036,81.972,22.5967]
["bitfinex","SOLUSD",1646994399613,6.096,82.036,81.973,61.66973273]
["bitfinex","SOLUSD",1646994401016,125.14447957,82.035,81.973,61.66973273]
["bitfinex","SOLUSD",1646994401216,122.1,82.019,81.973,61.66973273]
["bitfinex","SOLUSD",1646994401418,6.097,82.018,81.973,61.66973273]
["bitfinex","SOLUSD",1646994402016,146.5511,82.017,81.973,61.66973273]
["bitfinex","SOLUSD",1646994402218,6.097,82.016,81.973,61.66973273]
["bitfinex","SOLUSD",1646994402820,146.5511,82.017,81.973,61.66973273]
["bitfinex","SOLUSD",1646994406029,6.097,82.016,81.973,61.66973273]
["bitfinex","SOLUSD",1646994409068,6.097,82.016,81.971,6.096]
["bitfinex","SOLUSD",1646994409269,122.1,82.015,81.971,6.096]
["bitfinex","SOLUSD",1646994409468,6.098,82.014,81.971,6.096]
["bitfinex","SOLUSD",1646994409679,17.56,82.0,81.971,6.096]
["bitfinex","SOLUSD",1646994409883,128.198,81.999,81.971,6.096]
["bitfinex","SOLUSD",1646994410175,128.198,81.999,81.96,49.49492139]
["bitfinex","SOLUSD",1646994410376,145.977,81.998,81.96,49.49492139]
["bitfinex","SOLUSD",1646994410577,6.099,81.997,81.96,49.49492139]
["bitfinex","SOLUSD",1646994414000,6.099,81.997,81.941,23.5222]
["bitfinex","SOLUSD",1646994415101,6.099,81.997,81.951,54.21676832]
["bitfinex","SOLUSD",1646994417407,145.977,81.998,81.951,54.21676832]
["bitfinex","SOLUSD",1646994418104,6.099,81.997,81.951,54.21676832]
["bitfinex","SOLUSD",1646994436526,23.877,81.998,81.951,54.21676832]
["bitfinex","SOLUSD",1646994438127,23.877,81.998,81.96,18.2912]
["bitfinex","SOLUSD",1646994438532,23.877,81.998,81.951,54.21676832]
["bitfinex","SOLUSD",1646994443332,6.099,81.997,81.951,54.21676832]
["bitfinex","SOLUSD",1646994447436,6.099,81.997,81.96,18.2912]
["bitfinex","SOLUSD",1646994447637,23.877,81.998,81.96,18.2912]
["bitfinex","SOLUSD",1646994447837,23.877,81.998,81.96,18.0912]
["bitfinex","SOLUSD",1646994448642,23.877,81.998,81.951,54.21676832]
["bitfinex","SOLUSD",1646994451343,145.977,81.998,81.951,54.21676832]
["bitfinex","SOLUSD",1646994451546,152.797,81.998,81.951,54.21676832]
["bitfinex","SOLUSD",1646994454667,6.099,81.997,81.951,54.21676832]
["bitfinex","SOLUSD",1646994458476,6.099,81.997,81.96,18.291]
["bitfinex","SOLUSD",1646994460379,23.877,81.998,81.96,18.291]
["bitfinex","SOLUSD",1646994461981,23.877,81.998,81.971,47.7260182]
["bitfinex","SOLUSD",1646994462181,17.56,82.0,81.971,47.7260182]
["bitfinex","SOLUSD",1646994464685,6.098,82.025,81.971,47.7260182]
["bitfinex","SOLUSD",1646994464686,17.56,82.02,81.98,18.2868]
["bitfinex","SOLUSD",1646994464882,6.097,82.019,81.98,18.2868]
["bitfinex","SOLUSD",1646994467785,6.097,82.019,81.971,47.7260182]
["bitfinex","SOLUSD",1646994471089,17.56,82.02,81.971,47.7260182]
["bitfinex","SOLUSD",1646994474196,6.097,82.019,81.971,47.7260182]
["bitfinex","SOLUSD",1646994477703,17.56,82.02,81.971,47.7260182]
["bitfinex","SOLUSD",1646994480824,6.097,82.019,81.971,47.7260182]
["bitfinex","SOLUSD",1646994490938,6.097,82.019,81.98,18.2866]
["bitfinex","SOLUSD",1646994491342,17.56,82.02,81.98,18.2866]
["bitfinex","SOLUSD",1646994493239,17.56,82.02,81.972,23.9883]
["bitfinex","SOLUSD",1646994493440,22.45,82.02,81.972,23.9883]
["bitfinex","SOLUSD",1646994493639,6.097,82.019,81.971,47.7260182]
["bitfinex","SOLUSD",1646994494840,128.197,82.019,81.941,24.2259]
["bitfinex","SOLUSD",1646994495040,122.1,82.017,81.941,24.2259]
["bitfinex","SOLUSD",1646994495240,6.099,82.016,81.941,24.2259]
["bitfinex","SOLUSD",1646994495440,6.099,82.016,81.942,14.90030944]
["bitfinex","SOLUSD",1646994495640,122.1,82.014,81.942,14.90030944]
["bitfinex","SOLUSD",1646994495841,122.1,81.999,81.943,56.98885105]
["bitfinex","SOLUSD",1646994496043,17.56,81.99,81.943,56.98885105]
["bitfinex","SOLUSD",1646994496240,24.9623,81.989,81.944,14.90030944]
["bitfinex","SOLUSD",1646994497840,24.9623,81.989,81.95,18.2936]
["bitfinex","SOLUSD",1646994498039,24.9623,81.989,81.944,14.90030944]
["bitfinex","SOLUSD",1646994498945,24.9623,81.989,81.96,18.291]
["bitfinex","SOLUSD",1646994499143,24.9623,81.989,81.961,48.67364394]
["bitfinex","SOLUSD",1646994503646,17.56,81.99,81.961,48.67364394]
["bitfinex","SOLUSD",1646994504745,17.56,82.01,81.961,48.67364394]
["bitfinex","SOLUSD",1646994504946,30.5943,82.009,81.961,48.67364394]
["bitfinex","SOLUSD",1646994505146,122.1,82.008,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994505350,6.098,82.007,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994505546,122.1,81.999,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994505748,122.1,81.989,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994505948,122.1,81.979,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994506146,122.1,81.977,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994506346,6.099,81.976,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994511655,24.4963,81.978,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994517584,6.099,81.997,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994517781,24.9183,81.996,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994517981,6.099,81.995,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994518381,24.9183,81.996,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994519182,24.9183,81.996,81.961,51.00344392]
["bitfinex","SOLUSD",1646994524490,17.56,82.0,81.961,51.00344392]
["bitfinex","SOLUSD",1646994524696,221.14276071,82.04,81.961,51.00344392]
["bitfinex","SOLUSD",1646994524697,17.56,82.03,81.961,51.00344392]
["bitfinex","SOLUSD",1646994524890,6.097,82.029,81.962,23.1226]
["bitfinex","SOLUSD",1646994525090,17.56,82.03,81.962,26.16707957]
["bitfinex","SOLUSD",1646994525492,17.56,82.03,81.963,3.04447957]
["bitfinex","SOLUSD",1646994525691,17.56,82.03,81.98,18.2864]
["bitfinex","SOLUSD",1646994525891,23.781,82.029,81.981,53.83490478]
["bitfinex","SOLUSD",1646994526291,6.097,82.028,81.981,53.83490478]
["bitfinex","SOLUSD",1646994526993,47.14733413,82.028,81.981,53.83490478]
["bitfinex","SOLUSD",1646994529395,6.097,82.028,81.981,53.83490478]
["bitfinex","SOLUSD",1646994530395,38.69927992,82.027,81.981,53.83490478]
["bitfinex","SOLUSD",1646994530598,6.097,82.026,81.981,53.83490478]
["bitfinex","SOLUSD",1646994533499,6.097,82.028,81.981,53.83490478]
["bitfinex","SOLUSD",1646994534104,6.097,82.028,81.99,18.2842]
["bitfinex","SOLUSD",1646994534502,23.781,82.029,81.99,18.2842]
["bitfinex","SOLUSD",1646994535502,23.781,82.029,81.981,53.83490478]
["bitfinex","SOLUSD",1646994536504,18.2827,82.08,81.981,53.83490478]
["bitfinex","SOLUSD",1646994536505,6.097,82.056,81.982,3.04447957]
["bitfinex","SOLUSD",1646994536702,17.56,82.06,81.982,26.67387957]
["bitfinex","SOLUSD",1646994536904,29.8607,82.059,81.982,26.67387957]
["bitfinex","SOLUSD",1646994537102,23.7657,82.059,81.983,3.04447957]
["bitfinex","SOLUSD",1646994537504,23.7657,82.059,82.0,60.923]
["bitfinex","SOLUSD",1646994537703,23.7657,82.059,82.001,46.74435587]
["bitfinex","SOLUSD",1646994538908,17.56,82.06,82.02,60.907]
["bitfinex","SOLUSD",1646994539107,17.56,82.06,82.02,67.017]
["bitfinex","SOLUSD",1646994539511,6.095,82.074,82.02,182.6440537]
["bitfinex","SOLUSD",1646994539708,6.095,82.074,82.021,57.76704039]
["bitfinex","SOLUSD",1646994540111,6.095,82.074,82.041,53.41881343]
["bitfinex","SOLUSD",1646994540509,24.8621,82.075,82.041,53.41881343]
["bitfinex","SOLUSD",1646994542110,24.8621,82.075,82.05,18.2705]
["bitfinex","SOLUSD",1646994542313,17.56,82.08,82.05,18.2705]
["bitfinex","SOLUSD",1646994542911,17.56,82.08,82.041,53.41881343]
["bitfinex","SOLUSD",1646994543110,24.9242,82.094,82.041,53.41881343]
["bitfinex","SOLUSD",1646994543314,24.9242,82.094,82.061,49.62338369]
["bitfinex","SOLUSD",1646994545114,17.56,82.09,82.061,49.62338369]
["bitfinex","SOLUSD",1646994548115,6.091,82.089,82.061,49.62338369]
["bitfinex","SOLUSD",1646994553640,17.56,82.09,82.061,49.62338369]
["bitfinex","SOLUSD",1646994561151,18.69190178,82.09,82.031,24.6556]
["bitfinex","SOLUSD",1646994561356,9.13747957,82.089,82.022,24.2553]
["bitfinex","SOLUSD",1646994561552,131.23747957,82.089,81.979,4.87572663]
["bitfinex","SOLUSD",1646994561757,131.23747957,82.089,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994561758,3.04447957,82.088,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994561952,219.48,82.08,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994562154,237.04,82.07,81.96,81.82223689]
["bitfinex","SOLUSD",1646994562355,219.48,82.06,81.961,3.04447957]
["bitfinex","SOLUSD",1646994562553,17.56,82.05,81.961,3.04447957]
["bitfinex","SOLUSD",1646994562755,52.6102,82.049,81.961,3.04447957]
["bitfinex","SOLUSD",1646994562953,123.23190178,82.048,81.961,3.04447957]
["bitfinex","SOLUSD",1646994563152,6.097,82.047,81.961,3.04447957]
["bitfinex","SOLUSD",1646994563355,6.097,82.047,81.962,26.94443627]
["bitfinex","SOLUSD",1646994563755,6.097,82.047,81.963,3.04447957]
["bitfinex","SOLUSD",1646994564153,6.097,82.047,81.981,52.56407539]
["bitfinex","SOLUSD",1646994567458,5.597,82.047,81.981,52.56407539]
["bitfinex","SOLUSD",1646994567862,5.597,82.047,82.0,18.283]
["bitfinex","SOLUSD",1646994568062,46.5132,82.049,81.981,52.56407539]
["bitfinex","SOLUSD",1646994568461,52.6092,82.049,81.981,52.56407539]
["bitfinex","SOLUSD",1646994568861,29.60749803,82.048,81.981,52.56407539]
["bitfinex","SOLUSD",1646994569461,122.1,82.046,81.981,52.56407539]
["bitfinex","SOLUSD",1646994569761,122.1,82.044,81.981,52.56407539]
["bitfinex","SOLUSD",1646994569961,29.60749803,82.048,81.981,52.56407539]
["bitfinex","SOLUSD",1646994569962,17.56,82.03,81.981,52.56407539]
["bitfinex","SOLUSD",1646994570262,17.56,82.02,81.981,52.56407539]
["bitfinex","SOLUSD",1646994578967,17.56,82.02,81.99,18.2848]
["bitfinex","SOLUSD",1646994580670,17.56,82.02,81.981,52.56407539]
["bitfinex","SOLUSD",1646994580671,23.6481,82.049,82.0,18.2822]
["bitfinex","SOLUSD",1646994580875,17.56,82.04,82.0,18.2822]
["bitfinex","SOLUSD",1646994581271,17.56,82.04,82.001,58.6798021]
["bitfinex","SOLUSD",1646994585275,6.096,82.047,82.001,58.6798021]
["bitfinex","SOLUSD",1646994586078,7.76920667,82.046,82.001,58.6798021]
["bitfinex","SOLUSD",1646994586273,6.095,82.045,82.001,58.6798021]
["bitfinex","SOLUSD",1646994587775,6.095,82.047,82.001,58.6798021]
["bitfinex","SOLUSD",1646994589776,23.2319,82.048,82.001,58.6798021]
["bitfinex","SOLUSD",1646994590380,23.2319,82.048,82.02,18.2781]
["bitfinex","SOLUSD",1646994590577,23.2319,82.048,82.021,46.94079457]
["bitfinex","SOLUSD",1646994602719,17.56,82.05,82.021,46.94079457]
["bitfinex","SOLUSD",1646994603118,17.56,82.05,82.03,18.2763]
["bitfinex","SOLUSD",1646994603317,17.56,82.07,82.021,46.94079457]
["bitfinex","SOLUSD",1646994603723,23.0572,82.079,82.021,46.94079457]
["bitfinex","SOLUSD",1646994603917,6.093,82.078,82.021,46.94079457]
["bitfinex","SOLUSD",1646994609127,128.193,82.078,82.021,46.94079457]
["bitfinex","SOLUSD",1646994609527,25.18861634,82.077,82.021,46.94079457]
["bitfinex","SOLUSD",1646994609729,128.193,82.076,82.021,46.94079457]
["bitfinex","SOLUSD",1646994610127,122.1,82.074,82.021,46.94079457]
["bitfinex","SOLUSD",1646994610327,17.56,82.06,82.021,46.94079457]
["bitfinex","SOLUSD",1646994613333,6.094,82.059,82.021,46.94079457]
["bitfinex","SOLUSD",1646994615161,6.094,82.059,81.977,12.73064553]
["bitfinex","SOLUSD",1646994615359,122.1,82.058,81.97,60.9475]
["bitfinex","SOLUSD",1646994615560,6.095,82.057,81.97,60.9475]
["bitfinex","SOLUSD",1646994616160,6.095,82.057,81.989,62.69940996]
["bitfinex","SOLUSD",1646994617860,122.1,82.056,81.989,62.69940996]
["bitfinex","SOLUSD",1646994618064,6.095,82.055,81.989,62.69940996]
["bitfinex","SOLUSD",1646994618459,122.1,82.053,81.989,62.69940996]
["bitfinex","SOLUSD",1646994618661,139.66,82.04,81.989,62.69940996]
["bitfinex","SOLUSD",1646994618860,33.31374026,82.038,81.989,62.69940996]
["bitfinex","SOLUSD",1646994619060,6.096,82.037,81.989,62.69940996]
["bitfinex","SOLUSD",1646994621461,128.196,82.037,81.989,62.69940996]
["bitfinex","SOLUSD",1646994622870,135.726,82.037,81.989,62.69940996]
["bitfinex","SOLUSD",1646994625771,128.196,82.037,81.989,62.69940996]
["bitfinex","SOLUSD",1646994629476,128.196,82.037,81.97,18.2894]
["bitfinex","SOLUSD",1646994629679,128.196,82.037,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994629877,73.23,82.032,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994630079,122.1,82.019,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994630277,122.1,82.017,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994630477,6.098,82.016,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994634682,122.1,82.015,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994634882,6.098,82.014,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994635084,17.56,82.0,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994635281,30.2566,81.999,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994636484,30.2566,81.999,81.961,48.50955748]
["bitfinex","SOLUSD",1646994637786,24.1576,81.999,81.961,48.50955748]
["bitfinex","SOLUSD",1646994637987,122.1,81.998,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994638184,6.099,81.997,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994638689,122.1,81.996,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994638886,6.099,81.995,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994639086,122.1,81.994,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994639286,17.56,81.98,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994647207,6.099,81.979,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994647423,122.1,81.978,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994647618,6.099,81.977,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994648220,122.1,81.975,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994648420,28.57312301,81.976,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994648421,122.1,81.969,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994648621,122.1,81.967,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994648824,122.1,81.965,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994649023,6.099,81.964,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994654230,6.099,81.965,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994656333,3.03219997,81.968,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994658232,17.56,81.97,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994662633,3.03219997,81.969,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994673643,6.099,81.985,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994673844,17.56,81.98,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994674044,6.099,81.979,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994674246,17.56,82.0,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994674444,6.099,81.999,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994674644,17.56,82.0,81.962,20.0]
["bitfinex","SOLUSD",1646994674847,17.56,82.0,81.963,18.77922759]
["bitfinex","SOLUSD",1646994675047,6.098,82.018,81.963,18.77922759]
["bitfinex","SOLUSD",1646994675048,6.098,82.018,81.98,60.9404]
["bitfinex","SOLUSD",1646994675245,1.66257894,82.054,81.98,65.7804]
["bitfinex","SOLUSD",1646994675445,17.56,82.04,81.98,65.7804]
["bitfinex","SOLUSD",1646994675944,17.56,82.04,81.981,1.82344514]
["bitfinex","SOLUSD",1646994677146,17.56,82.04,82.0,18.2826]
["bitfinex","SOLUSD",1646994677444,17.56,82.04,82.001,17.17613992]
["bitfinex","SOLUSD",1646994678245,17.56,82.04,81.99,18.2852]
["bitfinex","SOLUSD",1646994678448,6.096,82.039,81.99,18.2852]
["bitfinex","SOLUSD",1646994678645,6.096,82.039,81.982,24.1601]
["bitfinex","SOLUSD",1646994679246,6.096,82.039,81.983,16.43207004]
["bitfinex","SOLUSD",1646994680149,24.0563,82.038,81.983,16.43207004]
["bitfinex","SOLUSD",1646994680345,6.096,82.037,81.983,16.43207004]
["bitfinex","SOLUSD",1646994681145,6.096,82.037,81.99,18.2848]
["bitfinex","SOLUSD",1646994684149,6.096,82.037,81.983,16.43207004]
["bitfinex","SOLUSD",1646994684351,6.096,82.037,82.0,18.283]
["bitfinex","SOLUSD",1646994684748,17.56,82.04,81.983,16.43207004]
["bitfinex","SOLUSD",1646994685153,17.56,82.04,81.984,3.04447957]
["bitfinex","SOLUSD",1646994685549,17.56,82.04,82.01,18.2787]
["bitfinex","SOLUSD",1646994685750,17.56,82.04,82.011,4.17060269]
["bitfinex","SOLUSD",1646994686750,24.3981,82.052,82.011,4.17060269]
["bitfinex","SOLUSD",1646994688454,17.56,82.05,82.011,4.17060269]
["bitfinex","SOLUSD",1646994690684,17.56,82.05,82.02,18.2781]
["bitfinex","SOLUSD",1646994691083,23.0065,82.056,82.02,18.2781]
["bitfinex","SOLUSD",1646994691286,6.094,82.069,82.011,4.17060269]
["bitfinex","SOLUSD",1646994691485,24.6862,82.069,82.011,4.17060269]
["bitfinex","SOLUSD",1646994692084,30.7802,82.069,82.011,4.17060269]
["bitfinex","SOLUSD",1646994692889,30.7802,82.069,82.012,6.094]
["bitfinex","SOLUSD",1646994693086,30.7802,82.069,82.03,18.2761]
["bitfinex","SOLUSD",1646994693586,24.6862,82.069,82.031,16.43207004]
["bitfinex","SOLUSD",1646994694589,6.093,82.068,82.014,6.093]
["bitfinex","SOLUSD",1646994694789,6.093,82.068,81.983,23.6651]
["bitfinex","SOLUSD",1646994694989,145.8590321,82.067,81.984,23.1271]
["bitfinex","SOLUSD",1646994695189,6.095,82.066,81.984,23.1271]
["bitfinex","SOLUSD",1646994695589,6.095,82.066,81.985,18.23462425]
["bitfinex","SOLUSD",1646994696189,6.095,82.067,81.986,6.095]
["bitfinex","SOLUSD",1646994696589,6.095,82.067,81.987,3.04447957]
["bitfinex","SOLUSD",1646994696793,6.095,82.068,81.988,6.095]
["bitfinex","SOLUSD",1646994696996,24.6862,82.069,81.988,34.66812301]
["bitfinex","SOLUSD",1646994697190,24.6862,82.069,81.989,3.04447957]
["bitfinex","SOLUSD",1646994697392,24.6862,82.069,81.99,6.095]
["bitfinex","SOLUSD",1646994697592,24.6862,82.069,81.99,117.86010539]
["bitfinex","SOLUSD",1646994697894,24.6862,82.069,82.021,2.36804848]
["bitfinex","SOLUSD",1646994700096,6.094,82.068,82.021,2.36804848]
["bitfinex","SOLUSD",1646994701896,6.094,82.068,82.03,18.2766]
["bitfinex","SOLUSD",1646994703798,6.094,82.068,82.021,2.36804848]
["bitfinex","SOLUSD",1646994707703,128.194,82.068,82.021,2.36804848]
["bitfinex","SOLUSD",1646994709605,6.094,82.068,82.021,2.36804848]
["bitfinex","SOLUSD",1646994709806,6.094,82.068,82.03,18.2764]
["bitfinex","SOLUSD",1646994710006,24.6862,82.069,82.03,18.2764]
["bitfinex","SOLUSD",1646994721936,17.56,82.07,82.03,18.2764]
["bitfinex","SOLUSD",1646994722141,6.093,82.089,82.021,2.36804848]
["bitfinex","SOLUSD",1646994722340,23.4913,82.101,82.03,3.04447957]
["bitfinex","SOLUSD",1646994722838,23.4913,82.101,82.031,28.57312301]
["bitfinex","SOLUSD",1646994723239,23.4913,82.101,82.032,25.86927957]
["bitfinex","SOLUSD",1646994723438,23.4913,82.101,82.06,60.8818]
["bitfinex","SOLUSD",1646994723639,23.4913,82.101,82.061,14.92658654]
["bitfinex","SOLUSD",1646994724439,6.091,82.1,82.061,14.92658654]
["bitfinex","SOLUSD",1646994726243,6.091,82.1,82.07,18.2681]
["bitfinex","SOLUSD",1646994727945,23.4913,82.101,82.07,18.2681]
["bitfinex","SOLUSD",1646994728643,23.4913,82.101,82.08,18.2661]
["bitfinex","SOLUSD",1646994728844,23.4913,82.101,82.081,5.67608619]
["bitfinex","SOLUSD",1646994729243,23.4913,82.101,82.08,18.2661]
["bitfinex","SOLUSD",1646994731348,23.4913,82.101,82.072,18.99024545]
["bitfinex","SOLUSD",1646994732945,23.4913,82.101,82.08,18.2659]
["bitfinex","SOLUSD",1646994733347,23.4913,82.101,82.072,18.99024545]
["bitfinex","SOLUSD",1646994734348,23.4913,82.101,82.07,18.2684]
["bitfinex","SOLUSD",1646994735449,23.4913,82.101,82.071,17.57343949]
["bitfinex","SOLUSD",1646994739951,23.4913,82.101,82.07,18.2684]
["bitfinex","SOLUSD",1646994740153,23.4913,82.101,82.052,6.091]
["bitfinex","SOLUSD",1646994741152,17.56,82.1,82.033,6.091]
["bitfinex","SOLUSD",1646994741351,6.091,82.099,82.021,28.8122]
["bitfinex","SOLUSD",1646994741953,6.091,82.099,82.022,17.76760155]
["bitfinex","SOLUSD",1646994742456,128.191,82.099,82.021,28.8122]
["bitfinex","SOLUSD",1646994742854,128.191,82.099,82.021,22.7212]
["bitfinex","SOLUSD",1646994742855,122.1,82.097,82.021,22.7212]
["bitfinex","SOLUSD",1646994743054,6.093,82.096,82.021,22.7212]
["bitfinex","SOLUSD",1646994743253,122.1,82.095,82.021,22.7212]
["bitfinex","SOLUSD",1646994743454,122.1,82.079,82.022,18.34141955]
["bitfinex","SOLUSD",1646994743654,50.12330119,82.077,82.022,18.34141955]
["bitfinex","SOLUSD",1646994743853,6.093,82.076,82.022,18.34141955]
["bitfinex","SOLUSD",1646994745157,6.093,82.076,82.03,18.2776]
["bitfinex","SOLUSD",1646994747661,128.193,82.076,82.03,18.2776]
["bitfinex","SOLUSD",1646994748359,6.093,82.076,82.03,18.2776]
["bitfinex","SOLUSD",1646994748764,128.193,82.076,82.03,18.2776]
["bitfinex","SOLUSD",1646994751263,128.193,82.076,82.021,22.7212]
["bitfinex","SOLUSD",1646994751462,134.143,82.076,82.021,22.7212]
["bitfinex","SOLUSD",1646994752064,134.143,82.076,82.022,16.13819562]
["bitfinex","SOLUSD",1646994752264,134.143,82.076,82.03,18.2775]
["bitfinex","SOLUSD",1646994752666,134.143,82.076,82.022,16.13819562]
["bitfinex","SOLUSD",1646994753270,134.143,82.076,82.012,22.834]
["bitfinex","SOLUSD",1646994754170,128.193,82.076,82.02,18.2794]
["bitfinex","SOLUSD",1646994754374,128.193,82.076,82.021,16.67391544]
["bitfinex","SOLUSD",1646994754772,6.093,82.076,82.021,16.67391544]
["bitfinex","SOLUSD",1646994755173,50.12330119,82.077,82.04,18.2747]
["bitfinex","SOLUSD",1646994755674,50.12330119,82.077,82.021,16.67391544]
["bitfinex","SOLUSD",1646994755872,50.12330119,82.077,82.022,24.2621]
["bitfinex","SOLUSD",1646994757097,50.12330119,82.077,82.03,18.2775]
["bitfinex","SOLUSD",1646994758998,6.093,82.076,82.03,18.2775]
["bitfinex","SOLUSD",1646994759599,6.093,82.078,82.03,18.2775]
["bitfinex","SOLUSD",1646994760502,51.30420556,82.077,82.03,18.2775]
["bitfinex","SOLUSD",1646994760699,6.093,82.076,82.03,18.2775]
["bitfinex","SOLUSD",1646994764207,24.1377,82.079,82.04,18.275]
["bitfinex","SOLUSD",1646994765008,24.1377,82.079,82.041,3.92875729]
["bitfinex","SOLUSD",1646994766608,24.1377,82.079,82.04,18.275]
["bitfinex","SOLUSD",1646994769211,24.1377,82.079,82.05,18.273]
["bitfinex","SOLUSD",1646994769610,30.2287,82.079,82.05,18.273]
["bitfinex","SOLUSD",1646994770313,24.1377,82.079,82.05,18.273]
["bitfinex","SOLUSD",1646994770612,17.56,82.08,82.06,18.2707]
["bitfinex","SOLUSD",1646994770812,22.8693,82.099,82.049,5.6244764]
["bitfinex","SOLUSD",1646994771213,48.73218344,82.098,82.049,5.6244764]
["bitfinex","SOLUSD",1646994772114,122.1,82.097,82.041,23.7051]
["bitfinex","SOLUSD",1646994772615,6.091,82.096,82.041,23.7051]
["bitfinex","SOLUSD",1646994775047,122.1,82.095,81.96,17.56004394]
["bitfinex","SOLUSD",1646994775249,6.093,82.094,82.001,23.8223]
["bitfinex","SOLUSD",1646994775448,122.1,82.079,82.001,23.8223]
["bitfinex","SOLUSD",1646994775648,6.094,82.078,82.001,23.8223]
["bitfinex","SOLUSD",1646994775847,55.35321714,82.077,82.012,19.4501689]
["bitfinex","SOLUSD",1646994776047,128.194,82.076,82.012,19.4501689]
["bitfinex","SOLUSD",1646994776949,128.194,82.076,82.02,18.2798]
["bitfinex","SOLUSD",1646994777148,6.094,82.076,82.012,19.4501689]
["bitfinex","SOLUSD",1646994777548,6.094,82.076,82.013,24.1513]
["bitfinex","SOLUSD",1646994777750,55.35321714,82.077,82.013,24.1513]
["bitfinex","SOLUSD",1646994778150,55.35321714,82.077,82.03,18.2767]
["bitfinex","SOLUSD",1646994778353,6.093,82.076,82.031,1.15250383]
["bitfinex","SOLUSD",1646994778951,128.193,82.076,82.03,18.2767]
["bitfinex","SOLUSD",1646994779152,128.193,82.076,82.013,24.1513]
["bitfinex","SOLUSD",1646994779351,135.313,82.076,82.013,24.1513]
["bitfinex","SOLUSD",1646994780152,135.313,82.076,81.99,60.9349]
["bitfinex","SOLUSD",1646994780553,135.313,82.076,81.991,24.4383]
["bitfinex","SOLUSD",1646994781153,135.313,82.076,82.012,19.19089346]
["bitfinex","SOLUSD",1646994785658,135.313,82.076,81.991,24.4383]
["bitfinex","SOLUSD",1646994786057,122.1,82.074,81.991,24.4383]
["bitfinex","SOLUSD",1646994786258,122.1,82.059,82.01,18.2819]
["bitfinex","SOLUSD",1646994786458,122.1,82.049,82.01,18.2819]
["bitfinex","SOLUSD",1646994787361,17.56,82.05,82.02,18.2795]
["bitfinex","SOLUSD",1646994788358,17.56,82.05,81.991,24.4383]
["bitfinex","SOLUSD",1646994789157,17.56,82.05,82.01,18.2819]
["bitfinex","SOLUSD",1646994799764,17.56,82.05,82.012,18.90437386]
["bitfinex","SOLUSD",1646994801163,17.56,82.05,82.01,18.2819]
["bitfinex","SOLUSD",1646994802165,17.56,82.05,82.012,20.47286214]
["bitfinex","SOLUSD",1646994803369,17.56,82.05,82.01,18.2819]
["bitfinex","SOLUSD",1646994806969,22.599,82.049,82.01,18.2819]
["bitfinex","SOLUSD",1646994813682,22.599,82.049,82.0,18.284]
["bitfinex","SOLUSD",1646994815087,22.599,82.049,82.0,41.0748]
["bitfinex","SOLUSD",1646994815286,27.779,82.049,82.0,41.0748]
["bitfinex","SOLUSD",1646994815687,122.1,82.048,82.0,18.284]
["bitfinex","SOLUSD",1646994815889,122.1,82.048,81.98,125.77937803]
["bitfinex","SOLUSD",1646994815890,6.095,82.047,81.991,6.095]
["bitfinex","SOLUSD",1646994816089,6.095,82.047,81.981,30.9392]
["bitfinex","SOLUSD",1646994816827,6.095,82.047,81.981,24.8432]
["bitfinex","SOLUSD",1646994817020,122.1,82.039,81.981,24.8432]
["bitfinex","SOLUSD",1646994817222,122.1,82.029,81.981,24.8432]
["bitfinex","SOLUSD",1646994817425,118.52861409,82.01,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994817620,17.56,82.0,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994817820,61.54335523,81.999,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994819229,61.54335523,81.999,81.97,18.2906]
["bitfinex","SOLUSD",1646994820120,61.54335523,81.999,81.96,18.29314394]
["bitfinex","SOLUSD",1646994822524,17.56,82.0,81.96,18.29314394]
["bitfinex","SOLUSD",1646994823526,17.56,82.0,81.98,0.84876915]
["bitfinex","SOLUSD",1646994824732,17.56,82.0,81.97,18.2909]
["bitfinex","SOLUSD",1646994824925,17.56,82.0,81.96,18.29314394]
["bitfinex","SOLUSD",1646994825326,17.56,82.0,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994825729,50.45218115,81.999,81.963,17.32183616]
["bitfinex","SOLUSD",1646994825928,55.79218115,81.999,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994827228,55.79218115,81.999,81.96,18.29294394]
["bitfinex","SOLUSD",1646994827450,5.34,81.999,81.96,18.29294394]
["bitfinex","SOLUSD",1646994827728,23.4209,81.999,81.96,18.29294394]
["bitfinex","SOLUSD",1646994828536,85.49009914,81.999,81.96,18.29294394]
["bitfinex","SOLUSD",1646994829129,23.4209,81.999,81.96,18.29294394]
["bitfinex","SOLUSD",1646994832234,59.56988338,81.998,81.96,18.29294394]
["bitfinex","SOLUSD",1646994835259,65.66788338,81.998,81.96,18.29294394]
["bitfinex","SOLUSD",1646994835759,71.48788338,81.998,81.96,18.29294394]
["bitfinex","SOLUSD",1646994838263,65.66788338,81.998,81.96,18.29294394]
["bitfinex","SOLUSD",1646994838464,59.56988338,81.998,81.96,18.29294394]
["bitfinex","SOLUSD",1646994838663,6.098,81.997,81.96,18.29294394]
["bitfinex","SOLUSD",1646994839463,65.66788338,81.998,81.96,18.29294394]
["bitfinex","SOLUSD",1646994844971,59.56988338,81.998,81.96,18.29294394]
["bitfinex","SOLUSD",1646994847872,65.66788338,81.998,81.96,18.29294394]
["bitfinex","SOLUSD",1646994854611,59.56988338,81.998,81.96,18.29294394]
["bitfinex","SOLUSD",1646994857510,23.4209,81.999,81.96,18.29294394]
["bitfinex","SOLUSD",1646994857711,6.098,81.998,81.96,18.29294394]
["bitfinex","SOLUSD",1646994857914,6.098,81.998,81.97,18.2908]
["bitfinex","SOLUSD",1646994858113,6.098,81.999,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994858811,63.88522629,82.0,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994859011,63.88522629,82.0,81.96,18.29124394]
["bitfinex","SOLUSD",1646994860111,22.5622,81.999,81.96,18.29124394]
["bitfinex","SOLUSD",1646994865526,22.5622,81.999,81.97,18.2907]
["bitfinex","SOLUSD",1646994868728,22.5622,81.999,81.974,5.43883775]
["bitfinex","SOLUSD",1646994870835,17.56,82.0,81.974,5.43883775]
["bitfinex","SOLUSD",1646994874564,17.56,82.03,81.98,140.97561225]
["bitfinex","SOLUSD",1646994874765,17.56,82.03,81.981,23.8365]
["bitfinex","SOLUSD",1646994874966,60.33883647,82.029,81.981,23.8365]
["bitfinex","SOLUSD",1646994876267,60.33883647,82.029,82.0,18.2844]
["bitfinex","SOLUSD",1646994879972,60.33883647,82.029,81.981,23.8365]
["bitfinex","SOLUSD",1646994880175,23.6712,82.028,81.99,18.2874]
["bitfinex","SOLUSD",1646994894786,122.1,82.027,81.974,5.43883775]
["bitfinex","SOLUSD",1646994894986,6.097,82.026,81.971,22.9355]
["bitfinex","SOLUSD",1646994914833,122.1,82.027,81.971,22.9355]
["bitfinex","SOLUSD",1646994915432,122.1,82.009,81.932,21.68656565]
["bitfinex","SOLUSD",1646994915634,17.56,82.0,81.933,23.0388]
["bitfinex","SOLUSD",1646994915836,144.9525,81.999,81.933,23.0388]
["bitfinex","SOLUSD",1646994916133,6.098,81.998,81.933,23.0388]
["bitfinex","SOLUSD",1646994916333,6.098,81.998,81.935,20.22473945]
["bitfinex","SOLUSD",1646994916535,122.1,81.996,81.935,20.22473945]
["bitfinex","SOLUSD",1646994916732,6.098,81.995,81.935,20.22473945]
["bitfinex","SOLUSD",1646994919433,65.78553667,81.997,81.935,20.22473945]
["bitfinex","SOLUSD",1646994919633,122.1,81.996,81.935,20.22473945]
["bitfinex","SOLUSD",1646994921836,6.098,81.995,81.935,20.22473945]
["bitfinex","SOLUSD",1646994922232,6.098,81.995,81.933,23.0388]
["bitfinex","SOLUSD",1646994922233,6.098,81.995,81.96,0.37797722]
["bitfinex","SOLUSD",1646994922437,6.098,81.995,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994922635,6.098,81.996,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994924539,65.78553667,81.997,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994927341,22.8525,81.999,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994927540,22.8525,81.999,81.96,18.29324394]
["bitfinex","SOLUSD",1646994927742,22.8525,81.999,81.96,4.394e-05]
["bitfinex","SOLUSD",1646994929143,22.8525,81.999,81.97,18.2912]
["bitfinex","SOLUSD",1646994933547,22.8525,81.999,81.98,1.21743052]
["bitfinex","SOLUSD",1646994935648,22.8525,81.999,81.97,18.2912]
["bitfinex","SOLUSD",1646994936654,22.8525,81.999,81.973,16.89507124]
["bitfinex","SOLUSD",1646994938057,22.8525,81.999,81.97,18.2912]
["bitfinex","SOLUSD",1646994939356,22.8525,81.999,81.96,35.34396684]
["bitfinex","SOLUSD",1646994939560,122.1,81.998,81.96,35.34396684]
["bitfinex","SOLUSD",1646994939756,128.198,81.998,81.96,35.34396684]
["bitfinex","SOLUSD",1646994940178,6.098,81.998,81.96,35.34396684]
["bitfinex","SOLUSD",1646994940581,22.8525,81.999,81.96,35.34396684]
["bitfinex","SOLUSD",1646994946991,122.1,81.998,81.96,35.34396684]
["bitfinex","SOLUSD",1646994947794,6.098,81.997,81.96,35.34396684]
["bitfinex","SOLUSD",1646994948197,6.098,81.998,81.96,35.34396684]
["bitfinex","SOLUSD",1646994952398,128.198,81.998,81.96,18.29394394]
["bitfinex","SOLUSD",1646994952797,28.9505,81.999,81.96,18.29394394]
["bitfinex","SOLUSD",1646994958320,115.8409749,81.98,81.979,0.00907545]
["bitfinex","SOLUSD",1646994958515,121.2909749,81.98,81.979,0.00907545]
["bitfinex","SOLUSD",1646994958735,243.3909749,81.98,81.979,0.00907545]
["bitfinex","SOLUSD",1646994958910,249.4899749,81.98,81.979,0.00907545]
["bitfinex","SOLUSD",1646994959312,300.46257625,81.98,81.979,0.00907545]
["bitfinex","SOLUSD",1646994966419,172.91257625,81.98,81.979,0.00907545]
["bitfinex","SOLUSD",1646994967019,295.01257625,81.98,81.979,0.00907545]
["bitfinex","SOLUSD",1646994971728,288.91357625,81.98,81.979,0.00907545]
["bitfinex","SOLUSD",1646994978754,295.01257625,81.98,81.979,0.00907545]
["bitfinex","SOLUSD",1646994987576,122.1,81.978,81.873,23.6333]
["bitfinex","SOLUSD",1646994987772,122.1,81.969,81.873,23.6333]
["bitfinex","SOLUSD",1646994987971,122.1,81.959,81.873,23.6333]
["bitfinex","SOLUSD",1646994988170,122.1,81.949,81.873,23.6333]
["bitfinex","SOLUSD",1646994988371,122.1,81.947,81.873,23.6333]
["bitfinex","SOLUSD",1646994988575,122.1,81.945,81.874,17.60172337]
["bitfinex","SOLUSD",1646994988772,17.56,81.93,81.874,17.60172337]
["bitfinex","SOLUSD",1646994988973,22.6734,81.929,81.867,47.3988]
["bitfinex","SOLUSD",1646994989178,122.1,81.928,81.867,47.3988]
["bitfinex","SOLUSD",1646994989377,6.105,81.927,81.867,47.3988]
["bitfinex","SOLUSD",1646994989577,122.1,81.926,81.867,47.3988]
["bitfinex","SOLUSD",1646994989876,122.1,81.924,81.867,47.3988]
["bitfinex","SOLUSD",1646994990075,122.1,81.92,81.867,47.3988]
["bitfinex","SOLUSD",1646994990273,122.1,81.909,81.867,47.3988]
["bitfinex","SOLUSD",1646994990473,122.1,81.907,81.867,24.3932]
["bitfinex","SOLUSD",1646994991575,129.46,81.907,81.867,24.3932]
["bitfinex","SOLUSD",1646994992376,122.1,81.905,81.867,24.3932]
["bitfinex","SOLUSD",1646994993175,6.106,81.904,81.867,24.3932]
["bitfinex","SOLUSD",1646994993376,17.56,81.9,81.867,24.3932]
["bitfinex","SOLUSD",1646994993876,24.6,81.9,81.867,24.3932]
["bitfinex","SOLUSD",1646994994278,24.6,81.9,81.86,18.3162]
["bitfinex","SOLUSD",1646994994977,17.56,81.9,81.86,18.3162]
["bitfinex","SOLUSD",1646994996678,6.106,81.899,81.86,18.3162]
["bitfinex","SOLUSD",1646995003484,12.166,81.899,81.86,18.3162]
["bitfinex","SOLUSD",1646995006682,35.3461,81.899,81.86,18.3162]
["bitfinex","SOLUSD",1646995012689,29.2861,81.899,81.86,18.3162]
["bitfinex","SOLUSD",1646995013991,23.1801,81.899,81.86,18.3162]
["bitfinex","SOLUSD",1646995014498,17.56,81.92,81.86,3.04447957]
["bitfinex","SOLUSD",1646995014692,17.56,81.92,81.861,24.8426]
["bitfinex","SOLUSD",1646995014893,17.56,81.92,81.861,78.87631898]
["bitfinex","SOLUSD",1646995015097,17.56,81.92,81.862,57.07819855]
["bitfinex","SOLUSD",1646995015593,17.56,81.92,81.89,18.3094]
["bitfinex","SOLUSD",1646995019599,57.22064893,81.919,81.89,18.3094]
["bitfinex","SOLUSD",1646995020497,17.56,81.92,81.89,18.3094]
["bitfinex","SOLUSD",1646995023920,17.56,81.92,81.881,24.6878]
["bitfinex","SOLUSD",1646995024119,23.78,81.92,81.881,24.6878]
["bitfinex","SOLUSD",1646995025023,6.104,81.919,81.881,24.6878]
["bitfinex","SOLUSD",1646995025222,23.3843,81.918,81.87,18.3126]
["bitfinex","SOLUSD",1646995025426,122.1,81.916,81.87,18.3126]
["bitfinex","SOLUSD",1646995025626,128.205,81.915,81.85,61.042]
["bitfinex","SOLUSD",1646995025823,128.205,81.915,81.851,24.0766]
["bitfinex","SOLUSD",1646995027227,128.205,81.915,81.86,18.3157]
["bitfinex","SOLUSD",1646995032834,128.205,81.915,81.851,24.0766]
["bitfinex","SOLUSD",1646995033036,3.04447957,81.914,81.832,12.75237046]
["bitfinex","SOLUSD",1646995033238,122.1,81.899,81.839,23.7293]
["bitfinex","SOLUSD",1646995033534,122.1,81.897,81.839,23.7293]
["bitfinex","SOLUSD",1646995033736,122.1,81.893,81.839,23.7293]
["bitfinex","SOLUSD",1646995033935,17.56,81.88,81.839,23.7293]
["bitfinex","SOLUSD",1646995034234,23.9955,81.879,81.839,23.7293]
["bitfinex","SOLUSD",1646995035237,23.9955,81.879,81.84,18.3207]
["bitfinex","SOLUSD",1646995037042,23.9955,81.879,81.85,18.3185]
["bitfinex","SOLUSD",1646995040045,128.207,81.878,81.795,24.5358]
["bitfinex","SOLUSD",1646995040244,128.207,81.878,81.812,24.5358]
["bitfinex","SOLUSD",1646995040846,128.207,81.878,81.813,18.14739546]
["bitfinex","SOLUSD",1646995042045,122.1,81.878,81.813,18.14739546]
["bitfinex","SOLUSD",1646995042245,23.9955,81.879,81.813,18.14739546]
["bitfinex","SOLUSD",1646995043149,122.1,81.878,81.83,18.3231]
["bitfinex","SOLUSD",1646995044049,23.9955,81.879,81.83,18.3231]
["bitfinex","SOLUSD",1646995044650,23.9955,81.879,81.84,18.3206]
["bitfinex","SOLUSD",1646995044850,23.9955,81.879,81.841,2.45527727]
["bitfinex","SOLUSD",1646995046152,23.9955,81.879,81.85,18.3185]
["bitfinex","SOLUSD",1646995048052,6.107,81.878,81.85,18.3185]
["bitfinex","SOLUSD",1646995048655,6.107,81.878,81.841,2.45527727]
["bitfinex","SOLUSD",1646995050354,17.56,81.88,81.841,2.45527727]
["bitfinex","SOLUSD",1646995052054,17.56,81.88,81.86,18.3164]
["bitfinex","SOLUSD",1646995052455,17.56,81.9,81.86,18.3164]
["bitfinex","SOLUSD",1646995052658,23.495,81.899,81.86,18.3164]
["bitfinex","SOLUSD",1646995053254,23.495,81.899,81.851,24.8615]
["bitfinex","SOLUSD",1646995053255,17.56,81.9,81.87,18.3137]
["bitfinex","SOLUSD",1646995053455,17.56,81.9,81.871,18.10886219]
["bitfinex","SOLUSD",1646995054054,17.56,81.9,81.851,24.8615]
["bitfinex","SOLUSD",1646995054454,17.56,81.9,81.87,18.314]
["bitfinex","SOLUSD",1646995061191,17.56,81.9,81.851,24.8615]
["bitfinex","SOLUSD",1646995061389,122.1,81.898,81.851,24.8615]
["bitfinex","SOLUSD",1646995061594,122.1,81.896,81.829,14.77865556]
["bitfinex","SOLUSD",1646995061791,122.1,81.896,81.814,20.95215004]
["bitfinex","SOLUSD",1646995061792,122.1,81.894,81.817,24.3531]
["bitfinex","SOLUSD",1646995061989,122.1,81.879,81.817,24.3531]
["bitfinex","SOLUSD",1646995062191,17.56,81.87,81.82,18.3251]
["bitfinex","SOLUSD",1646995062688,47.23479162,81.869,81.818,16.36450318]
["bitfinex","SOLUSD",1646995062889,47.23479162,81.869,81.817,24.3531]
["bitfinex","SOLUSD",1646995063288,47.23479162,81.869,81.83,18.3227]
["bitfinex","SOLUSD",1646995063489,47.23479162,81.869,81.818,6.108]
["bitfinex","SOLUSD",1646995063690,29.4979,81.868,81.817,24.3531]
["bitfinex","SOLUSD",1646995063889,23.3889,81.868,81.818,6.109]
["bitfinex","SOLUSD",1646995064789,122.1,81.867,81.818,6.109]
["bitfinex","SOLUSD",1646995065191,122.1,81.867,81.82,18.3252]
["bitfinex","SOLUSD",1646995065391,122.1,81.867,81.821,6.109]
["bitfinex","SOLUSD",1646995066194,23.3889,81.868,81.821,6.109]
["bitfinex","SOLUSD",1646995066393,6.109,81.867,81.82,18.3252]
["bitfinex","SOLUSD",1646995066793,122.1,81.866,81.82,18.3252]
["bitfinex","SOLUSD",1646995067196,6.109,81.867,81.82,18.3252]
["bitfinex","SOLUSD",1646995069802,122.1,81.866,81.82,18.3252]
["bitfinex","SOLUSD",1646995070003,6.109,81.865,81.82,18.3252]
["bitfinex","SOLUSD",1646995070204,17.56,81.86,81.82,18.3252]
["bitfinex","SOLUSD",1646995070402,6.109,81.859,81.82,18.3252]
["bitfinex","SOLUSD",1646995071304,17.56,81.86,81.82,18.3252]
["bitfinex","SOLUSD",1646995071709,17.56,81.86,81.8,61.0806]
["bitfinex","SOLUSD",1646995071904,122.1,81.859,81.8,61.0806]
["bitfinex","SOLUSD",1646995072107,23.44,81.86,81.8,61.0806]
["bitfinex","SOLUSD",1646995072407,23.44,81.86,81.801,14.87889049]
["bitfinex","SOLUSD",1646995072606,6.11,81.859,81.801,14.87889049]
["bitfinex","SOLUSD",1646995072806,6.11,81.859,81.794,14.87889049]
["bitfinex","SOLUSD",1646995073106,122.1,81.858,81.793,6.109]
["bitfinex","SOLUSD",1646995073310,122.1,81.856,81.793,6.109]
["bitfinex","SOLUSD",1646995073505,122.1,81.854,81.793,6.109]
["bitfinex","SOLUSD",1646995073706,17.56,81.84,81.793,6.109]
["bitfinex","SOLUSD",1646995073906,52.90604426,81.839,81.793,6.109]
["bitfinex","SOLUSD",1646995075135,122.1,81.838,81.793,6.109]
["bitfinex","SOLUSD",1646995075335,122.1,81.836,81.781,6.111]
["bitfinex","SOLUSD",1646995075535,122.1,81.836,81.762,10.47607502]
["bitfinex","SOLUSD",1646995075536,122.1,81.834,81.763,31.0996]
["bitfinex","SOLUSD",1646995075737,122.1,81.819,81.763,31.0996]
["bitfinex","SOLUSD",1646995075937,7.62,81.819,81.763,31.0996]
["bitfinex","SOLUSD",1646995076138,122.1,81.817,81.77,18.3362]
["bitfinex","SOLUSD",1646995076337,122.1,81.817,81.771,6.112]
["bitfinex","SOLUSD",1646995078341,24.4562,81.818,81.77,18.3362]
["bitfinex","SOLUSD",1646995078540,122.1,81.817,81.77,18.3362]
["bitfinex","SOLUSD",1646995079342,24.4562,81.818,81.77,18.3362]
["bitfinex","SOLUSD",1646995080343,24.4562,81.818,81.78,18.3342]
["bitfinex","SOLUSD",1646995080541,24.4562,81.818,81.78,17.8342]
["bitfinex","SOLUSD",1646995081643,6.112,81.817,81.78,17.8342]
["bitfinex","SOLUSD",1646995088252,24.4562,81.818,81.78,17.8342]
["bitfinex","SOLUSD",1646995092758,17.56,81.82,81.79,18.3315]
["bitfinex","SOLUSD",1646995093159,22.7421,81.836,81.78,1.47359386]
["bitfinex","SOLUSD",1646995094263,22.7421,81.836,81.8,18.3293]
["bitfinex","SOLUSD",1646995094462,17.56,81.84,81.79,109.08988554]
["bitfinex","SOLUSD",1646995094663,28.8531,81.857,81.79,109.08988554]
["bitfinex","SOLUSD",1646995094862,28.8531,81.857,81.791,24.2635]
["bitfinex","SOLUSD",1646995095263,47.15479688,81.856,81.792,10.47607502]
["bitfinex","SOLUSD",1646995095463,47.15479688,81.856,81.792,20.95215004]
["bitfinex","SOLUSD",1646995096163,47.15479688,81.856,81.83,18.3223]
["bitfinex","SOLUSD",1646995096965,6.109,81.869,81.83,18.3223]
["bitfinex","SOLUSD",1646995097166,17.56,81.87,81.84,18.3202]
["bitfinex","SOLUSD",1646995097568,22.7627,81.878,81.82,61.0651]
["bitfinex","SOLUSD",1646995097766,6.107,81.877,81.82,61.0651]
["bitfinex","SOLUSD",1646995097969,65.57195943,81.876,81.82,61.0651]
["bitfinex","SOLUSD",1646995098264,6.107,81.875,81.82,61.0651]
["bitfinex","SOLUSD",1646995098669,65.57195943,81.876,81.82,61.0651]
["bitfinex","SOLUSD",1646995099167,65.57195943,81.876,81.85,18.318]
["bitfinex","SOLUSD",1646995102795,65.57195943,81.876,81.84,18.3205]
["bitfinex","SOLUSD",1646995104196,65.57195943,81.876,81.85,18.3182]
["bitfinex","SOLUSD",1646995105401,65.57195943,81.876,81.817,24.6926]
["bitfinex","SOLUSD",1646995105599,6.107,81.875,81.817,24.6926]
["bitfinex","SOLUSD",1646995107097,6.107,81.875,81.83,18.3227]
["bitfinex","SOLUSD",1646995107598,65.57195943,81.876,81.83,18.3227]
["bitfinex","SOLUSD",1646995107799,65.57195943,81.876,81.83,2.16401262]
["bitfinex","SOLUSD",1646995108501,65.57195943,81.876,81.85,18.3179]
["bitfinex","SOLUSD",1646995108699,65.57195943,81.876,81.83,63.22171262]
["bitfinex","SOLUSD",1646995109503,65.57195943,81.876,81.84,18.32]
["bitfinex","SOLUSD",1646995110305,22.7627,81.878,81.84,18.32]
["bitfinex","SOLUSD",1646995110611,17.56,81.88,81.86,18.3156]
["bitfinex","SOLUSD",1646995110806,17.56,81.9,81.86,18.3156]
["bitfinex","SOLUSD",1646995111407,54.87114535,81.899,81.86,18.3156]
["bitfinex","SOLUSD",1646995113608,6.106,81.898,81.86,18.3156]
["bitfinex","SOLUSD",1646995123145,54.87114535,81.899,81.86,18.3156]
["bitfinex","SOLUSD",1646995125848,54.87114535,81.899,81.856,14.46077553]
["bitfinex","SOLUSD",1646995126048,22.9598,81.911,81.856,14.46077553]
["bitfinex","SOLUSD",1646995126252,22.9598,81.911,81.856,19.36077553]
["bitfinex","SOLUSD",1646995127051,61.3294438,81.91,81.88,18.31]
["bitfinex","SOLUSD",1646995131554,61.3294438,81.91,81.89,18.3075]
["bitfinex","SOLUSD",1646995132759,61.3294438,81.91,81.88,18.31]
["bitfinex","SOLUSD",1646995139464,61.3294438,81.91,81.861,6.105]
["bitfinex","SOLUSD",1646995139465,61.3294438,81.91,81.87,18.312]
["bitfinex","SOLUSD",1646995140072,61.3294438,81.91,81.861,6.105]
["bitfinex","SOLUSD",1646995140265,29.2691,81.909,81.861,6.105]
["bitfinex","SOLUSD",1646995141265,23.1631,81.909,81.861,6.105]
["bitfinex","SOLUSD",1646995142266,128.206,81.908,81.835,23.3058]
["bitfinex","SOLUSD",1646995143365,128.206,81.908,81.84,18.3173]
["bitfinex","SOLUSD",1646995144766,128.206,81.908,81.85,18.3161]
["bitfinex","SOLUSD",1646995144966,128.206,81.908,81.835,23.3058]
["bitfinex","SOLUSD",1646995145168,98.66270466,81.9,81.835,23.3058]
["bitfinex","SOLUSD",1646995145365,17.56,81.89,81.835,23.3058]
["bitfinex","SOLUSD",1646995145565,22.8987,81.889,81.835,23.3058]
["bitfinex","SOLUSD",1646995147166,22.8987,81.889,81.85,18.3172]
["bitfinex","SOLUSD",1646995148169,6.107,81.888,81.85,18.3172]
["bitfinex","SOLUSD",1646995157281,128.207,81.888,81.835,23.3058]
["bitfinex","SOLUSD",1646995169093,6.107,81.888,81.835,23.3058]
["bitfinex","SOLUSD",1646995172693,6.107,81.888,81.836,0.34629959]
["bitfinex","SOLUSD",1646995172895,6.107,81.888,81.835,23.3058]
["bitfinex","SOLUSD",1646995177821,6.107,81.888,81.84,18.3188]
["bitfinex","SOLUSD",1646995179019,151.1057,81.889,81.84,18.3188]
["bitfinex","SOLUSD",1646995179220,29.0057,81.889,81.84,18.3188]
["bitfinex","SOLUSD",1646995180623,29.0057,81.889,81.835,23.3058]
["bitfinex","SOLUSD",1646995180822,22.8987,81.889,81.835,23.3058]
["bitfinex","SOLUSD",1646995182022,22.8987,81.889,81.85,18.3164]
["bitfinex","SOLUSD",1646995183026,22.8987,81.889,81.835,23.3058]
["bitfinex","SOLUSD",1646995185230,22.8987,81.889,81.84,18.3189]
["bitfinex","SOLUSD",1646995185433,22.8987,81.889,81.835,23.3058]
["bitfinex","SOLUSD",1646995185630,172.251755,81.889,81.835,23.3058]
["bitfinex","SOLUSD",1646995185830,98.86848047,81.88,81.835,23.3058]
["bitfinex","SOLUSD",1646995186035,17.56,81.87,81.835,23.3058]
["bitfinex","SOLUSD",1646995186230,17.56,81.87,81.831,23.6002]
["bitfinex","SOLUSD",1646995186432,58.0381528,81.869,81.831,23.6002]
["bitfinex","SOLUSD",1646995186832,23.8133,81.868,81.82,18.3232]
["bitfinex","SOLUSD",1646995187031,23.8133,81.868,81.801,48.0467]
["bitfinex","SOLUSD",1646995187436,6.109,81.867,81.81,18.3256]
["bitfinex","SOLUSD",1646995187832,6.109,81.867,81.811,23.7904]
["bitfinex","SOLUSD",1646995188034,6.109,81.867,81.811,29.8994]
["bitfinex","SOLUSD",1646995188634,6.109,81.867,81.811,23.7904]
["bitfinex","SOLUSD",1646995190240,23.8133,81.868,81.811,23.7904]
["bitfinex","SOLUSD",1646995190440,58.0381528,81.869,81.811,23.7904]
["bitfinex","SOLUSD",1646995190441,58.0381528,81.869,81.811,44.74255004]
["bitfinex","SOLUSD",1646995190640,58.0381528,81.869,81.812,3.04447957]
["bitfinex","SOLUSD",1646995191045,17.56,81.87,81.812,23.99662961]
["bitfinex","SOLUSD",1646995191944,47.33537285,81.869,81.812,23.99662961]
["bitfinex","SOLUSD",1646995192147,47.33537285,81.869,81.831,5.55625857]
["bitfinex","SOLUSD",1646995192547,17.56,81.87,81.831,5.55625857]
["bitfinex","SOLUSD",1646995193647,49.06867194,81.869,81.831,5.55625857]
["bitfinex","SOLUSD",1646995194048,49.06867194,81.869,81.83,18.3191]
["bitfinex","SOLUSD",1646995194552,49.06867194,81.869,81.812,23.99662961]
["bitfinex","SOLUSD",1646995194748,23.3549,81.868,81.811,23.7904]
["bitfinex","SOLUSD",1646995194947,29.4639,81.868,81.811,23.7904]
["bitfinex","SOLUSD",1646995196650,122.1,81.867,81.8,18.326]
["bitfinex","SOLUSD",1646995196850,122.1,81.865,81.8,18.326]
["bitfinex","SOLUSD",1646995197051,17.56,81.86,81.79,129.59063277]
["bitfinex","SOLUSD",1646995197251,6.11,81.859,81.79,129.59063277]
["bitfinex","SOLUSD",1646995197453,24.5336,81.858,81.8,18.3261]
["bitfinex","SOLUSD",1646995198059,24.5336,81.858,81.801,24.0172]
["bitfinex","SOLUSD",1646995199063,6.11,81.857,81.801,24.0172]
["bitfinex","SOLUSD",1646995200362,6.11,81.857,81.804,14.92635929]
["bitfinex","SOLUSD",1646995200761,6.11,81.857,81.81,18.3236]
["bitfinex","SOLUSD",1646995202582,24.5336,81.858,81.81,18.3236]
["bitfinex","SOLUSD",1646995206985,24.5336,81.858,81.801,24.0172]
["bitfinex","SOLUSD",1646995207187,6.11,81.857,81.801,24.0172]
["bitfinex","SOLUSD",1646995207387,6.11,81.857,81.78,20.95215004]
["bitfinex","SOLUSD",1646995207388,122.1,81.856,81.78,20.95215004]
["bitfinex","SOLUSD",1646995207591,122.1,81.856,81.747,28.6103]
["bitfinex","SOLUSD",1646995207592,122.1,81.854,81.767,21.81323786]
["bitfinex","SOLUSD",1646995207786,122.1,81.839,81.768,23.9711]
["bitfinex","SOLUSD",1646995207989,17.56,81.83,81.768,23.9711]
["bitfinex","SOLUSD",1646995208389,122.1,81.829,81.769,14.93015591]
["bitfinex","SOLUSD",1646995209086,17.56,81.83,81.768,23.9711]
["bitfinex","SOLUSD",1646995209688,6.112,81.829,81.769,14.9149752]
["bitfinex","SOLUSD",1646995209886,6.112,81.829,81.769,36.45758822]
["bitfinex","SOLUSD",1646995210085,17.56,81.83,81.769,14.9149752]
["bitfinex","SOLUSD",1646995210285,17.56,81.83,81.77,42.49476306]
["bitfinex","SOLUSD",1646995210687,17.56,81.83,81.771,42.49476306]
["bitfinex","SOLUSD",1646995210886,17.56,81.83,81.771,57.40973826]
["bitfinex","SOLUSD",1646995211089,17.56,81.83,81.772,21.54261302]
["bitfinex","SOLUSD",1646995211289,17.56,81.83,81.772,36.45758822]
["bitfinex","SOLUSD",1646995211687,17.56,81.83,81.773,14.9149752]
["bitfinex","SOLUSD",1646995212087,17.56,81.83,81.78,18.3307]
["bitfinex","SOLUSD",1646995212490,17.56,81.83,81.768,23.9711]
["bitfinex","SOLUSD",1646995212688,23.85,81.83,81.768,23.9711]
["bitfinex","SOLUSD",1646995212888,23.85,81.83,81.769,14.89808054]
["bitfinex","SOLUSD",1646995213291,23.85,81.83,81.77,18.3329]
["bitfinex","SOLUSD",1646995213892,23.85,81.83,81.771,14.89808054]
["bitfinex","SOLUSD",1646995214095,17.56,81.83,81.771,14.89808054]
["bitfinex","SOLUSD",1646995214694,17.56,81.83,81.77,18.3329]
["bitfinex","SOLUSD",1646995215299,17.56,81.83,81.771,20.95215004]
["bitfinex","SOLUSD",1646995215499,17.56,81.83,81.781,1.81434058]
["bitfinex","SOLUSD",1646995216100,6.112,81.829,81.781,1.81434058]
["bitfinex","SOLUSD",1646995216700,6.112,81.829,81.78,18.3306]
["bitfinex","SOLUSD",1646995219603,6.112,81.829,81.78,36.16319382]
["bitfinex","SOLUSD",1646995219802,6.112,81.829,81.79,18.3285]
["bitfinex","SOLUSD",1646995220602,17.56,81.83,81.79,18.3285]
["bitfinex","SOLUSD",1646995221703,17.56,81.83,81.77,18.3309]
["bitfinex","SOLUSD",1646995221904,17.56,81.83,81.771,6.112]
["bitfinex","SOLUSD",1646995222907,6.112,81.829,81.78,18.3305]
["bitfinex","SOLUSD",1646995224805,6.112,81.829,81.79,18.3286]
["bitfinex","SOLUSD",1646995225006,17.56,81.83,81.79,18.3286]
["bitfinex","SOLUSD",1646995225706,17.56,81.83,81.771,6.112]
["bitfinex","SOLUSD",1646995226610,17.56,81.83,81.771,27.06415004]
["bitfinex","SOLUSD",1646995227009,17.56,81.83,81.79,18.3286]
["bitfinex","SOLUSD",1646995228006,17.56,81.83,81.78,18.3306]
["bitfinex","SOLUSD",1646995232716,17.56,81.83,81.771,27.06415004]
["bitfinex","SOLUSD",1646995232918,61.53525301,81.838,81.78,20.95215004]
["bitfinex","SOLUSD",1646995233118,61.53525301,81.838,81.781,26.20937957]
["bitfinex","SOLUSD",1646995233319,61.53525301,81.838,81.781,62.95590801]
["bitfinex","SOLUSD",1646995233619,61.53525301,81.838,81.782,38.87190503]
["bitfinex","SOLUSD",1646995233818,61.53525301,81.838,81.783,0.25]
["bitfinex","SOLUSD",1646995234020,61.53525301,81.838,81.8,61.0665]
["bitfinex","SOLUSD",1646995234321,61.53525301,81.838,81.79,18.3244]
["bitfinex","SOLUSD",1646995234322,61.53525301,81.838,81.784,3.04447957]
["bitfinex","SOLUSD",1646995234719,61.53525301,81.838,81.785,10.47607502]
["bitfinex","SOLUSD",1646995234919,61.53525301,81.838,81.785,25.35367675]
["bitfinex","SOLUSD",1646995235424,61.53525301,81.838,81.786,14.87760173]
["bitfinex","SOLUSD",1646995236124,61.53525301,81.838,81.81,18.324]
["bitfinex","SOLUSD",1646995237539,24.5661,81.85,81.81,18.324]
["bitfinex","SOLUSD",1646995237741,6.11,81.849,81.81,18.324]
["bitfinex","SOLUSD",1646995238141,6.11,81.849,81.802,4.90760988]
["bitfinex","SOLUSD",1646995238341,24.5661,81.85,81.8,18.3262]
["bitfinex","SOLUSD",1646995239345,55.65687064,81.849,81.8,18.3262]
["bitfinex","SOLUSD",1646995239943,6.11,81.848,81.8,18.3262]
["bitfinex","SOLUSD",1646995241646,55.65687064,81.849,81.8,18.3262]
["bitfinex","SOLUSD",1646995244853,6.11,81.848,81.8,18.3262]
["bitfinex","SOLUSD",1646995245356,55.65687064,81.849,81.811,0.48087043]
["bitfinex","SOLUSD",1646995245756,55.65687064,81.849,81.81,18.3241]
["bitfinex","SOLUSD",1646995246856,55.65687064,81.849,81.811,17.47455972]
["bitfinex","SOLUSD",1646995247358,55.65687064,81.849,81.81,18.3241]
["bitfinex","SOLUSD",1646995247570,55.65687064,81.849,81.791,24.1963]
["bitfinex","SOLUSD",1646995247960,55.65687064,81.849,81.792,14.89961418]
["bitfinex","SOLUSD",1646995248558,55.65687064,81.849,81.793,18.82246096]
["bitfinex","SOLUSD",1646995249062,55.65687064,81.849,81.794,14.89961418]
["bitfinex","SOLUSD",1646995249264,55.65687064,81.849,81.8,18.3262]
["bitfinex","SOLUSD",1646995250064,6.11,81.848,81.793,18.82246096]
["bitfinex","SOLUSD",1646995250465,6.11,81.848,81.794,14.90337213]
["bitfinex","SOLUSD",1646995250670,6.11,81.848,81.795,6.11]
["bitfinex","SOLUSD",1646995251065,6.11,81.848,81.81,18.324]
["bitfinex","SOLUSD",1646995251467,6.11,81.848,81.797,6.11]
["bitfinex","SOLUSD",1646995251766,24.5661,81.85,81.81,5.88]
["bitfinex","SOLUSD",1646995252165,29.5053,81.879,81.81,5.88]
["bitfinex","SOLUSD",1646995252368,47.24082911,81.877,81.811,24.36]
["bitfinex","SOLUSD",1646995252569,6.109,81.876,81.811,24.36]
["bitfinex","SOLUSD",1646995253164,6.109,81.876,81.821,1.78021177]
["bitfinex","SOLUSD",1646995254373,6.109,81.876,81.822,3.04447957]
["bitfinex","SOLUSD",1646995254578,6.107,81.891,81.822,3.04447957]
["bitfinex","SOLUSD",1646995254771,27.253055,81.892,81.823,0.25]
["bitfinex","SOLUSD",1646995254974,23.805,81.907,81.823,66.09129726]
["bitfinex","SOLUSD",1646995255171,6.107,81.906,81.824,36.68705459]
["bitfinex","SOLUSD",1646995255372,63.75563756,81.905,81.825,0.25]
["bitfinex","SOLUSD",1646995255573,6.107,81.904,81.88,18.3089]
["bitfinex","SOLUSD",1646995256371,30.8702,81.928,81.865,18.82246096]
["bitfinex","SOLUSD",1646995256773,30.8702,81.928,81.88,18.3086]
["bitfinex","SOLUSD",1646995257177,49.35989398,81.927,81.88,18.3086]
["bitfinex","SOLUSD",1646995257376,6.104,81.926,81.88,18.3086]
["bitfinex","SOLUSD",1646995261678,6.104,81.926,81.89,20.08691177]
["bitfinex","SOLUSD",1646995261979,6.104,81.929,81.89,1.78021177]
["bitfinex","SOLUSD",1646995262277,17.56,81.95,81.89,1.78021177]
["bitfinex","SOLUSD",1646995262477,6.103,81.949,81.89,8.88021177]
["bitfinex","SOLUSD",1646995262700,22.9886,81.952,81.891,3.29447957]
["bitfinex","SOLUSD",1646995262998,22.9886,81.952,81.91,60.9894]
["bitfinex","SOLUSD",1646995263796,6.102,81.968,81.91,60.9894]
["bitfinex","SOLUSD",1646995263998,6.102,81.968,81.92,60.9812]
["bitfinex","SOLUSD",1646995264198,6.102,81.968,81.907,4.79]
["bitfinex","SOLUSD",1646995264398,6.102,81.968,81.906,17.887]
["bitfinex","SOLUSD",1646995264600,6.102,81.988,81.908,3.04447957]
["bitfinex","SOLUSD",1646995264800,6.102,81.988,81.95,32.80994871]
["bitfinex","SOLUSD",1646995265000,6.102,81.988,81.95,14.51764871]
["bitfinex","SOLUSD",1646995265898,29.0876,81.989,81.909,22.5064]
["bitfinex","SOLUSD",1646995266899,29.0876,81.989,81.91,15.36560313]
["bitfinex","SOLUSD",1646995268100,29.0876,81.989,81.94,18.2949]
["bitfinex","SOLUSD",1646995268303,29.0876,81.989,81.941,5.2370696]
["bitfinex","SOLUSD",1646995270513,29.0876,81.989,81.95,18.2923]
["bitfinex","SOLUSD",1646995270914,29.0876,81.989,81.941,5.2370696]
["bitfinex","SOLUSD",1646995271915,22.9886,81.989,81.941,5.2370696]
["bitfinex","SOLUSD",1646995274218,22.9886,81.989,81.94,18.2951]
["bitfinex","SOLUSD",1646995274618,51.144895,81.989,81.94,18.2951]
["bitfinex","SOLUSD",1646995275018,51.144895,81.989,81.921,22.7543]
["bitfinex","SOLUSD",1646995275220,6.099,81.988,81.894,14.78681535]
["bitfinex","SOLUSD",1646995275423,34.89452032,81.988,81.895,24.3904]
["bitfinex","SOLUSD",1646995275619,28.156295,81.987,81.895,24.3904]
["bitfinex","SOLUSD",1646995275819,6.101,81.986,81.895,24.3904]
["bitfinex","SOLUSD",1646995276021,9.14547957,81.986,81.895,24.3904]
["bitfinex","SOLUSD",1646995276220,37.30177457,81.986,81.895,24.3904]
["bitfinex","SOLUSD",1646995276721,9.14547957,81.986,81.895,24.3904]
["bitfinex","SOLUSD",1646995276920,9.14547957,81.986,81.895,27.43487957]
["bitfinex","SOLUSD",1646995278120,9.14547957,81.986,81.92,18.2976]
["bitfinex","SOLUSD",1646995278321,9.14547957,81.986,81.921,5.81585738]
["bitfinex","SOLUSD",1646995278523,3.04447957,81.985,81.921,5.81585738]
["bitfinex","SOLUSD",1646995278722,17.56,81.98,81.921,5.81585738]
["bitfinex","SOLUSD",1646995278921,29.7602,81.979,81.921,5.81585738]
["bitfinex","SOLUSD",1646995287561,29.7602,81.979,81.92,18.2976]
["bitfinex","SOLUSD",1646995287761,57.916495,81.979,81.895,24.3904]
["bitfinex","SOLUSD",1646995287964,1.66257894,81.976,81.856,12.74544305]
["bitfinex","SOLUSD",1646995288260,31.28112032,81.978,81.862,3.04447957]
["bitfinex","SOLUSD",1646995288261,219.48,81.97,81.862,3.04447957]
["bitfinex","SOLUSD",1646995288461,17.56,81.96,81.862,3.04447957]
["bitfinex","SOLUSD",1646995288667,113.89632392,81.959,81.863,15.60845574]
["bitfinex","SOLUSD",1646995288861,142.05261892,81.959,81.863,15.60845574]
["bitfinex","SOLUSD",1646995289063,145.09709849,81.959,81.863,18.65293531]
["bitfinex","SOLUSD",1646995289362,116.94080349,81.959,81.863,18.65293531]
["bitfinex","SOLUSD",1646995290064,113.89632392,81.959,81.863,18.65293531]
["bitfinex","SOLUSD",1646995290264,28.156295,81.958,81.863,18.65293531]
["bitfinex","SOLUSD",1646995290662,6.104,81.957,81.863,18.65293531]
["bitfinex","SOLUSD",1646995290864,6.104,81.957,81.89,18.3063]
["bitfinex","SOLUSD",1646995291065,34.260295,81.957,81.891,4.99421699]
["bitfinex","SOLUSD",1646995293665,6.104,81.957,81.891,4.99421699]
["bitfinex","SOLUSD",1646995293871,6.103,81.958,81.891,4.99421699]
["bitfinex","SOLUSD",1646995294966,34.259295,81.958,81.891,4.99421699]
["bitfinex","SOLUSD",1646995301975,34.259295,81.958,81.89,18.3063]
["bitfinex","SOLUSD",1646995302176,34.259295,81.958,81.871,24.9822]
["bitfinex","SOLUSD",1646995303174,34.259295,81.958,81.88,18.3083]
["bitfinex","SOLUSD",1646995303375,34.259295,81.958,81.881,24.63]
["bitfinex","SOLUSD",1646995309106,62.49558908,81.958,81.863,3.04447957]
["bitfinex","SOLUSD",1646995309408,219.48,81.95,81.858,23.5571]
["bitfinex","SOLUSD",1646995309604,17.56,81.94,81.858,23.5571]
["bitfinex","SOLUSD",1646995309805,29.4499,81.939,81.858,23.5571]
["bitfinex","SOLUSD",1646995310005,57.68619408,81.939,81.858,23.5571]
["bitfinex","SOLUSD",1646995310209,85.84248908,81.939,81.858,23.5571]
["bitfinex","SOLUSD",1646995310406,56.39258908,81.938,81.858,23.5571]
["bitfinex","SOLUSD",1646995310606,6.105,81.937,81.858,23.5571]
["bitfinex","SOLUSD",1646995310810,62.49758908,81.937,81.858,23.5571]
["bitfinex","SOLUSD",1646995311006,28.156295,81.936,81.858,23.5571]
["bitfinex","SOLUSD",1646995311208,6.105,81.935,81.86,18.3129]
["bitfinex","SOLUSD",1646995311409,57.61310553,81.934,81.858,23.5571]
["bitfinex","SOLUSD",1646995311606,17.56,81.92,81.858,23.5571]
["bitfinex","SOLUSD",1646995311809,30.727,81.919,81.858,23.5571]
["bitfinex","SOLUSD",1646995312405,30.727,81.919,81.838,18.2306]
["bitfinex","SOLUSD",1646995312609,30.727,81.919,81.839,23.4322]
["bitfinex","SOLUSD",1646995312610,28.156295,81.918,81.839,23.4322]
["bitfinex","SOLUSD",1646995312806,6.106,81.917,81.839,23.4322]
["bitfinex","SOLUSD",1646995313006,122.1,81.916,81.839,23.4322]
["bitfinex","SOLUSD",1646995313307,122.1,81.914,81.839,23.4322]
["bitfinex","SOLUSD",1646995313607,122.1,81.899,81.839,23.4322]
["bitfinex","SOLUSD",1646995313808,122.1,81.897,81.839,23.4322]
["bitfinex","SOLUSD",1646995314008,17.56,81.89,81.839,23.4322]
["bitfinex","SOLUSD",1646995314207,6.107,81.889,81.839,23.4322]
["bitfinex","SOLUSD",1646995314907,24.2082,81.888,81.839,23.4322]
["bitfinex","SOLUSD",1646995315811,6.107,81.887,81.839,23.4322]
["bitfinex","SOLUSD",1646995316713,6.107,81.887,81.831,22.8246]
["bitfinex","SOLUSD",1646995317514,6.107,81.887,81.83,18.3202]
["bitfinex","SOLUSD",1646995318415,12.297,81.887,81.83,18.3202]
["bitfinex","SOLUSD",1646995319517,6.19,81.887,81.83,18.3202]
["bitfinex","SOLUSD",1646995319721,24.2082,81.888,81.83,18.3202]
["bitfinex","SOLUSD",1646995321817,6.107,81.887,81.83,18.3202]
["bitfinex","SOLUSD",1646995324023,24.2082,81.888,81.83,18.3202]
["bitfinex","SOLUSD",1646995324426,24.2082,81.888,81.823,23.3943]
["bitfinex","SOLUSD",1646995324622,30.1082,81.888,81.823,23.3943]
["bitfinex","SOLUSD",1646995324825,6.107,81.887,81.823,23.3943]
["bitfinex","SOLUSD",1646995325623,6.107,81.887,81.83,18.3201]
["bitfinex","SOLUSD",1646995332031,24.2082,81.888,81.83,18.3201]
["bitfinex","SOLUSD",1646995336864,6.107,81.887,81.83,18.3201]
["bitfinex","SOLUSD",1646995337365,122.1,81.886,81.83,18.3201]
["bitfinex","SOLUSD",1646995337565,122.1,81.884,81.83,18.3201]
["bitfinex","SOLUSD",1646995337766,17.56,81.88,81.83,18.3201]
["bitfinex","SOLUSD",1646995337968,6.107,81.879,81.823,23.3943]
["bitfinex","SOLUSD",1646995338568,23.4338,81.878,81.823,23.3943]
["bitfinex","SOLUSD",1646995338772,6.107,81.877,81.823,23.3943]
["bitfinex","SOLUSD",1646995338968,122.1,81.876,81.823,23.3943]
["bitfinex","SOLUSD",1646995339167,122.1,81.872,81.81,18.3247]
["bitfinex","SOLUSD",1646995339367,122.1,81.87,81.803,22.6582]
["bitfinex","SOLUSD",1646995339567,122.1,81.859,81.803,22.6582]
["bitfinex","SOLUSD",1646995339768,122.1,81.857,81.803,22.6582]
["bitfinex","SOLUSD",1646995339970,122.1,81.855,81.803,22.6582]
["bitfinex","SOLUSD",1646995340269,122.1,81.853,81.803,22.6582]
["bitfinex","SOLUSD",1646995340469,144.8249,81.853,81.803,22.6582]
["bitfinex","SOLUSD",1646995341072,17.56,81.85,81.803,22.6582]
["bitfinex","SOLUSD",1646995341969,6.11,81.849,81.803,22.6582]
["bitfinex","SOLUSD",1646995342571,63.12615841,81.848,81.803,22.6582]
["bitfinex","SOLUSD",1646995342770,6.11,81.847,81.803,22.6582]
["bitfinex","SOLUSD",1646995342971,6.11,81.847,81.794,22.6618]
["bitfinex","SOLUSD",1646995348177,63.12615841,81.848,81.8,18.3269]
["bitfinex","SOLUSD",1646995352084,6.11,81.847,81.8,18.3269]
["bitfinex","SOLUSD",1646995355010,63.12615841,81.848,81.8,18.3269]
["bitfinex","SOLUSD",1646995358015,6.11,81.847,81.8,18.3269]
["bitfinex","SOLUSD",1646995361918,63.12615841,81.848,81.8,18.3269]
["bitfinex","SOLUSD",1646995363920,6.11,81.847,81.8,18.3269]
["bitfinex","SOLUSD",1646995377036,63.12615841,81.848,81.8,18.3269]
["bitfinex","SOLUSD",1646995377237,122.1,81.847,81.794,22.6618]
["bitfinex","SOLUSD",1646995377441,106.92842316,81.83,81.794,22.6618]
["bitfinex","SOLUSD",1646995379863,23.7772,81.844,81.8,18.3269]
["bitfinex","SOLUSD",1646995383067,6.11,81.843,81.8,18.3269]
["bitfinex","SOLUSD",1646995387472,23.7772,81.844,81.8,18.3269]
["bitfinex","SOLUSD",1646995387772,23.7772,81.844,81.794,22.6618]
["bitfinex","SOLUSD",1646995387976,23.7772,81.844,81.82,18.3222]
["bitfinex","SOLUSD",1646995388974,84.64641293,81.844,81.82,18.3222]
["bitfinex","SOLUSD",1646995389377,84.64641293,81.844,81.81,18.325]
["bitfinex","SOLUSD",1646995392180,84.64641293,81.844,81.794,22.6618]
["bitfinex","SOLUSD",1646995392382,17.56,81.84,81.79,0.89227324]
["bitfinex","SOLUSD",1646995392586,141.55058812,81.83,81.79,0.89227324]
["bitfinex","SOLUSD",1646995392781,24.8304,81.829,81.79,0.89227324]
["bitfinex","SOLUSD",1646995394086,17.56,81.84,81.79,0.89227324]
["bitfinex","SOLUSD",1646995394384,24.8304,81.839,81.79,0.89227324]
["bitfinex","SOLUSD",1646995394586,17.56,81.86,81.791,10.47607502]
["bitfinex","SOLUSD",1646995394785,6.111,81.859,81.791,20.95215004]
["bitfinex","SOLUSD",1646995394984,6.111,81.859,81.792,14.93439659]
["bitfinex","SOLUSD",1646995395187,17.56,81.86,81.792,17.97887616]
["bitfinex","SOLUSD",1646995395587,17.56,81.87,81.793,3.04447957]
["bitfinex","SOLUSD",1646995395788,6.111,81.869,81.793,17.97887616]
["bitfinex","SOLUSD",1646995395991,6.111,81.869,81.794,22.7829]
["bitfinex","SOLUSD",1646995396188,6.111,81.869,81.82,18.3225]
["bitfinex","SOLUSD",1646995399195,6.111,81.869,81.81,18.3248]
["bitfinex","SOLUSD",1646995407226,22.5332,81.843,81.81,18.3248]
["bitfinex","SOLUSD",1646995407829,22.5332,81.843,81.8,18.327]
["bitfinex","SOLUSD",1646995408228,22.5332,81.843,81.801,14.94407653]
["bitfinex","SOLUSD",1646995409427,28.6432,81.843,81.801,14.94407653]
["bitfinex","SOLUSD",1646995409929,28.6432,81.843,81.8,18.327]
["bitfinex","SOLUSD",1646995416140,28.6432,81.843,81.794,22.7829]
["bitfinex","SOLUSD",1646995416342,119.46225335,81.84,81.794,22.7829]
["bitfinex","SOLUSD",1646995416540,6.111,81.839,81.794,22.7829]
["bitfinex","SOLUSD",1646995416740,119.46225335,81.84,81.794,22.7829]
["bitfinex","SOLUSD",1646995417042,119.46225335,81.84,81.79,18.3295]
["bitfinex","SOLUSD",1646995417440,119.46225335,81.84,81.791,14.9453701]
["bitfinex","SOLUSD",1646995419942,119.46225335,81.84,81.8,18.3268]
["bitfinex","SOLUSD",1646995420341,22.5332,81.843,81.8,18.3268]
["bitfinex","SOLUSD",1646995423243,6.11,81.842,81.8,18.3268]
["bitfinex","SOLUSD",1646995423443,22.5332,81.843,81.81,18.325]
["bitfinex","SOLUSD",1646995423643,28.6432,81.843,81.81,18.325]
["bitfinex","SOLUSD",1646995424643,22.5332,81.843,81.81,18.325]
["bitfinex","SOLUSD",1646995426547,22.5332,81.843,81.8,18.3271]
["bitfinex","SOLUSD",1646995433051,22.5332,81.843,81.789,24.177]
["bitfinex","SOLUSD",1646995433551,22.5332,81.843,81.79,14.94308744]
["bitfinex","SOLUSD",1646995434154,22.5332,81.843,81.79,33.27228744]
["bitfinex","SOLUSD",1646995434355,22.5332,81.843,81.79,14.94308744]
["bitfinex","SOLUSD",1646995436255,22.5332,81.843,81.8,18.3272]
["bitfinex","SOLUSD",1646995436456,6.11,81.842,81.8,18.3272]
["bitfinex","SOLUSD",1646995437056,28.6432,81.843,81.8,18.3272]
["bitfinex","SOLUSD",1646995437659,139.35514872,81.83,81.771,42.78941088]
["bitfinex","SOLUSD",1646995437860,24.2167,81.829,81.774,23.682]
["bitfinex","SOLUSD",1646995438060,24.2167,81.829,81.774,38.62727485]
["bitfinex","SOLUSD",1646995438560,24.2167,81.829,81.775,14.94527485]
["bitfinex","SOLUSD",1646995438958,30.3287,81.829,81.775,14.94527485]
["bitfinex","SOLUSD",1646995439158,30.3287,81.829,81.78,18.3319]
["bitfinex","SOLUSD",1646995439362,122.1,81.828,81.775,14.94527485]
["bitfinex","SOLUSD",1646995439560,122.1,81.826,81.775,14.94527485]
["bitfinex","SOLUSD",1646995439760,122.1,81.824,81.76,14.94527485]
["bitfinex","SOLUSD",1646995439960,122.1,81.822,81.76,14.94527485]
["bitfinex","SOLUSD",1646995440159,17.56,81.82,81.76,14.94527485]
["bitfinex","SOLUSD",1646995440365,63.44514526,81.819,81.76,14.94527485]
["bitfinex","SOLUSD",1646995440561,24.192,81.818,81.76,14.94527485]
["bitfinex","SOLUSD",1646995441164,24.192,81.818,81.76,33.28117485]
["bitfinex","SOLUSD",1646995441362,6.113,81.817,81.76,33.28117485]
["bitfinex","SOLUSD",1646995441761,6.113,81.817,81.761,14.94527485]
["bitfinex","SOLUSD",1646995443663,122.1,81.816,81.761,14.94527485]
["bitfinex","SOLUSD",1646995443864,122.1,81.814,81.761,14.94527485]
["bitfinex","SOLUSD",1646995444062,122.1,81.812,81.761,14.94527485]
["bitfinex","SOLUSD",1646995444264,17.56,81.81,81.76,18.3359]
["bitfinex","SOLUSD",1646995444466,29.9798,81.809,81.76,18.3359]
["bitfinex","SOLUSD",1646995444864,23.8668,81.809,81.76,26.30767532]
["bitfinex","SOLUSD",1646995445065,17.56,81.81,81.77,18.3337]
["bitfinex","SOLUSD",1646995445264,26.91127957,81.842,81.77,18.3337]
["bitfinex","SOLUSD",1646995445265,26.91127957,81.842,81.77,25.7037]
["bitfinex","SOLUSD",1646995445464,23.8668,81.842,81.771,44.68675004]
["bitfinex","SOLUSD",1646995445764,59.73492534,81.841,81.772,14.93984284]
["bitfinex","SOLUSD",1646995445964,23.8668,81.842,81.772,60.83064958]
["bitfinex","SOLUSD",1646995446167,23.8668,81.842,81.81,18.3248]
["bitfinex","SOLUSD",1646995446392,6.11,81.841,81.81,129.83879609]
["bitfinex","SOLUSD",1646995446590,6.11,81.869,81.81,129.83879609]
["bitfinex","SOLUSD",1646995446792,29.9758,81.879,81.811,23.7346]
["bitfinex","SOLUSD",1646995446993,57.63328953,81.878,81.812,15.24714745]
["bitfinex","SOLUSD",1646995447390,57.63328953,81.878,81.83,18.3203]
["bitfinex","SOLUSD",1646995453298,6.107,81.877,81.83,18.3203]
["bitfinex","SOLUSD",1646995455204,63.74028953,81.878,81.83,18.3203]
["bitfinex","SOLUSD",1646995456904,63.74028953,81.878,81.812,15.24714745]
["bitfinex","SOLUSD",1646995457109,63.74028953,81.878,81.811,23.7346]
["bitfinex","SOLUSD",1646995457315,122.1,81.877,81.811,23.7346]
["bitfinex","SOLUSD",1646995457508,122.1,81.875,81.811,23.7346]
["bitfinex","SOLUSD",1646995457706,122.1,81.873,81.811,23.7346]
["bitfinex","SOLUSD",1646995458007,122.1,81.869,81.78,3.04447957]
["bitfinex","SOLUSD",1646995458206,122.1,81.867,81.774,24.4867]
["bitfinex","SOLUSD",1646995458405,122.1,81.865,81.781,14.92780582]
["bitfinex","SOLUSD",1646995458707,17.56,81.86,81.775,35.87995586]
["bitfinex","SOLUSD",1646995458905,6.111,81.859,81.781,10.47607502]
["bitfinex","SOLUSD",1646995459105,6.111,81.859,81.79,18.3287]
["bitfinex","SOLUSD",1646995459304,122.1,81.858,81.79,18.3287]
["bitfinex","SOLUSD",1646995459506,122.1,81.856,81.791,24.4867]
["bitfinex","SOLUSD",1646995459709,122.1,81.852,81.791,24.4867]
["bitfinex","SOLUSD",1646995459905,6.11,81.851,81.791,24.4867]
["bitfinex","SOLUSD",1646995460106,17.56,81.85,81.791,24.4867]
["bitfinex","SOLUSD",1646995460305,6.11,81.849,81.791,24.4867]
["bitfinex","SOLUSD",1646995460507,122.1,81.848,81.782,10.47607502]
["bitfinex","SOLUSD",1646995460710,6.111,81.847,81.782,10.47607502]
["bitfinex","SOLUSD",1646995460908,6.111,81.849,81.783,10.47607502]
["bitfinex","SOLUSD",1646995461409,17.56,81.85,81.784,24.9386567]
["bitfinex","SOLUSD",1646995461806,17.56,81.85,81.785,20.95215004]
["bitfinex","SOLUSD",1646995462706,17.56,81.85,81.785,45.89080674]
["bitfinex","SOLUSD",1646995462906,6.111,81.849,81.785,45.89080674]
["bitfinex","SOLUSD",1646995463106,6.111,81.849,81.8,18.3266]
["bitfinex","SOLUSD",1646995463708,6.111,81.849,81.785,45.89080674]
["bitfinex","SOLUSD",1646995465212,122.1,81.848,81.79,18.329]
["bitfinex","SOLUSD",1646995465409,122.1,81.846,81.773,24.9386567]
["bitfinex","SOLUSD",1646995465611,122.1,81.844,81.764,3.04447957]
["bitfinex","SOLUSD",1646995465810,122.1,81.839,81.764,3.04447957]
["bitfinex","SOLUSD",1646995466012,122.1,81.837,81.769,14.92738863]
["bitfinex","SOLUSD",1646995466210,122.1,81.835,81.769,14.92738863]
["bitfinex","SOLUSD",1646995466414,17.56,81.83,81.761,10.47607502]
["bitfinex","SOLUSD",1646995466613,17.56,81.83,81.77,18.3316]
["bitfinex","SOLUSD",1646995466813,17.56,81.83,81.769,24.9386567]
["bitfinex","SOLUSD",1646995466814,6.112,81.829,81.769,24.9386567]
["bitfinex","SOLUSD",1646995467012,58.47978635,81.828,81.769,24.9386567]
["bitfinex","SOLUSD",1646995467313,6.112,81.827,81.77,20.95215004]
["bitfinex","SOLUSD",1646995468112,6.112,81.827,81.78,18.3312]
["bitfinex","SOLUSD",1646995468816,58.47978635,81.828,81.78,18.3312]
["bitfinex","SOLUSD",1646995469817,6.112,81.827,81.78,18.3312]
["bitfinex","SOLUSD",1646995472317,58.47978635,81.828,81.79,18.3286]
["bitfinex","SOLUSD",1646995472514,6.112,81.845,81.79,18.3286]
["bitfinex","SOLUSD",1646995472717,24.977,81.849,81.781,3.04447957]
["bitfinex","SOLUSD",1646995472914,24.977,81.849,81.791,3.04447957]
["bitfinex","SOLUSD",1646995473114,24.977,81.849,81.791,23.99662961]
["bitfinex","SOLUSD",1646995473314,24.977,81.849,81.792,20.95215004]
["bitfinex","SOLUSD",1646995473516,47.25477378,81.848,81.81,18.3245]
["bitfinex","SOLUSD",1646995476518,53.36477378,81.848,81.81,18.3245]
["bitfinex","SOLUSD",1646995477918,47.25477378,81.848,81.81,18.3245]
["bitfinex","SOLUSD",1646995478519,47.25477378,81.848,81.81,18.22289085]
["bitfinex","SOLUSD",1646995482422,6.11,81.867,81.8,61.07]
["bitfinex","SOLUSD",1646995482625,6.11,81.867,81.81,61.0624]
["bitfinex","SOLUSD",1646995482626,23.7435,81.867,81.81,61.0624]
["bitfinex","SOLUSD",1646995483528,51.37424757,81.866,81.81,61.0624]
["bitfinex","SOLUSD",1646995483726,51.37424757,81.866,81.83,18.3201]
["bitfinex","SOLUSD",1646995484337,51.37424757,81.866,81.811,24.0839]
["bitfinex","SOLUSD",1646995485733,51.37424757,81.866,81.83,18.32]
["bitfinex","SOLUSD",1646995487133,51.37424757,81.866,81.82,18.3225]
["bitfinex","SOLUSD",1646995493659,57.48324757,81.866,81.82,18.3225]
["bitfinex","SOLUSD",1646995495263,51.37424757,81.866,81.82,18.3225]
["bitfinex","SOLUSD",1646995499969,6.109,81.889,81.84,18.3176]
["bitfinex","SOLUSD",1646995500270,6.109,81.889,81.812,19.30659402]
["bitfinex","SOLUSD",1646995500271,24.5818,81.888,81.821,26.22067957]
["bitfinex","SOLUSD",1646995500669,24.5818,81.888,81.822,3.04447957]
["bitfinex","SOLUSD",1646995500869,62.32514168,81.887,81.822,3.04447957]
["bitfinex","SOLUSD",1646995501668,62.32514168,81.887,81.84,18.3179]
["bitfinex","SOLUSD",1646995501867,122.1,81.886,81.822,3.04447957]
["bitfinex","SOLUSD",1646995502068,17.56,81.88,81.821,23.1762]
["bitfinex","SOLUSD",1646995502368,6.107,81.879,81.821,23.1762]
["bitfinex","SOLUSD",1646995502568,6.107,81.883,81.821,23.1762]
["bitfinex","SOLUSD",1646995502773,3.04447957,81.883,81.821,23.1762]
["bitfinex","SOLUSD",1646995502985,6.107,81.882,81.821,23.1762]
["bitfinex","SOLUSD",1646995503176,3.04447957,81.883,81.821,23.1762]
["bitfinex","SOLUSD",1646995503374,62.32514168,81.887,81.821,23.1762]
["bitfinex","SOLUSD",1646995505174,62.32514168,81.887,81.83,18.3198]
["bitfinex","SOLUSD",1646995505575,62.32514168,81.887,81.821,23.1762]
["bitfinex","SOLUSD",1646995507080,6.107,81.886,81.821,23.1762]
["bitfinex","SOLUSD",1646995508286,6.107,81.886,81.83,18.3202]
["bitfinex","SOLUSD",1646995508584,6.107,81.886,81.831,5.605284]
["bitfinex","SOLUSD",1646995509480,6.107,81.886,81.83,18.3202]
["bitfinex","SOLUSD",1646995512185,6.107,81.886,81.79,61.077]
["bitfinex","SOLUSD",1646995512384,108.04447957,81.885,81.718,113.7]
["bitfinex","SOLUSD",1646995512589,1.66257894,81.882,81.718,113.7]
["bitfinex","SOLUSD",1646995512787,219.48,81.88,81.763,12.7425764]
["bitfinex","SOLUSD",1646995512986,17.56,81.87,81.763,12.7425764]
["bitfinex","SOLUSD",1646995513185,1.66257894,81.863,81.764,57.5847476]
["bitfinex","SOLUSD",1646995513384,17.56,81.85,81.764,57.5847476]
["bitfinex","SOLUSD",1646995513589,17.56,81.84,81.747,12.74228453]
["bitfinex","SOLUSD",1646995513785,30.0081,81.839,81.747,12.74228453]
["bitfinex","SOLUSD",1646995514208,122.1,81.838,81.77,18.3326]
["bitfinex","SOLUSD",1646995514509,122.1,81.834,81.771,50.54820505]
["bitfinex","SOLUSD",1646995514708,17.56,81.83,81.748,20.95215004]
["bitfinex","SOLUSD",1646995514908,17.56,81.83,81.748,39.00921865]
["bitfinex","SOLUSD",1646995515309,17.56,81.83,81.749,20.95215004]
["bitfinex","SOLUSD",1646995515608,24.2276,81.829,81.749,20.95215004]
["bitfinex","SOLUSD",1646995515809,24.2276,81.829,81.75,54.31367984]
["bitfinex","SOLUSD",1646995516214,24.2276,81.829,81.78,18.3305]
["bitfinex","SOLUSD",1646995516615,24.2276,81.829,81.772,28.95297245]
["bitfinex","SOLUSD",1646995517413,6.112,81.828,81.772,28.95297245]
["bitfinex","SOLUSD",1646995518514,6.112,81.828,81.77,18.3333]
["bitfinex","SOLUSD",1646995519115,122.1,81.827,81.75,24.2352]
["bitfinex","SOLUSD",1646995519316,122.1,81.825,81.75,24.2352]
["bitfinex","SOLUSD",1646995519521,122.1,81.823,81.75,88.90454946]
["bitfinex","SOLUSD",1646995519717,190.53814168,81.822,81.75,88.90454946]
["bitfinex","SOLUSD",1646995519919,68.43814168,81.822,81.75,88.90454946]
["bitfinex","SOLUSD",1646995520122,68.43814168,81.822,81.751,6.113]
["bitfinex","SOLUSD",1646995521119,68.43814168,81.822,81.78,18.331]
["bitfinex","SOLUSD",1646995521720,62.32514168,81.822,81.76,61.1009]
["bitfinex","SOLUSD",1646995522418,62.32514168,81.822,81.77,18.3316]
["bitfinex","SOLUSD",1646995522618,62.32514168,81.822,81.771,56.25646346]
["bitfinex","SOLUSD",1646995523218,62.32514168,81.822,81.77,18.3316]
["bitfinex","SOLUSD",1646995526221,6.112,81.821,81.77,18.3316]
["bitfinex","SOLUSD",1646995531325,6.112,81.821,81.78,18.3309]
["bitfinex","SOLUSD",1646995533128,17.56,81.82,81.78,18.3309]
["bitfinex","SOLUSD",1646995533327,6.112,81.819,81.78,18.3309]
["bitfinex","SOLUSD",1646995536333,6.112,81.819,81.751,6.113]
["bitfinex","SOLUSD",1646995536334,6.112,81.819,81.77,18.3333]
["bitfinex","SOLUSD",1646995536533,23.8034,81.818,81.77,18.3333]
["bitfinex","SOLUSD",1646995537736,6.112,81.817,81.77,18.3333]
["bitfinex","SOLUSD",1646995545861,6.112,81.817,81.771,50.50318057]
["bitfinex","SOLUSD",1646995546864,6.112,81.817,81.77,18.3333]
["bitfinex","SOLUSD",1646995549271,6.112,81.817,81.78,18.3314]
["bitfinex","SOLUSD",1646995549471,23.8034,81.818,81.781,20.91165009]
["bitfinex","SOLUSD",1646995551075,23.8034,81.818,81.781,21.80392333]
["bitfinex","SOLUSD",1646995552275,6.112,81.817,81.781,21.80392333]
["bitfinex","SOLUSD",1646995552475,6.112,81.817,81.781,0.89227324]
["bitfinex","SOLUSD",1646995555975,23.8034,81.818,81.781,0.89227324]
["bitfinex","SOLUSD",1646995562186,17.56,81.82,81.781,0.89227324]
["bitfinex","SOLUSD",1646995562386,62.32514168,81.822,81.781,0.89227324]
["bitfinex","SOLUSD",1646995563290,62.32514168,81.822,81.79,53.01934044]
["bitfinex","SOLUSD",1646995566617,62.32514168,81.822,81.79,18.3271]
["bitfinex","SOLUSD",1646995571725,17.56,81.84,81.782,47.3836551]
["bitfinex","SOLUSD",1646995571924,23.4201,81.848,81.783,23.2405]
["bitfinex","SOLUSD",1646995572321,17.56,81.87,81.784,14.50450199]
["bitfinex","SOLUSD",1646995572521,6.11,81.869,81.785,22.6875]
["bitfinex","SOLUSD",1646995572721,64.44887602,81.868,81.785,53.42886734]
["bitfinex","SOLUSD",1646995572923,6.11,81.867,81.785,53.42886734]
["bitfinex","SOLUSD",1646995573121,23.4201,81.866,81.786,45.24586933]
["bitfinex","SOLUSD",1646995573321,6.11,81.865,81.786,45.24586933]
["bitfinex","SOLUSD",1646995573522,6.11,81.865,81.787,14.50450199]
["bitfinex","SOLUSD",1646995574122,6.11,81.865,81.82,18.3212]
["bitfinex","SOLUSD",1646995574723,23.4201,81.866,81.82,18.3212]
["bitfinex","SOLUSD",1646995576728,23.4201,81.866,81.83,18.32]
["bitfinex","SOLUSD",1646995577331,23.4201,81.866,81.831,47.3836551]
["bitfinex","SOLUSD",1646995578130,23.4201,81.866,81.83,18.32]
["bitfinex","SOLUSD",1646995579031,23.4201,81.866,81.831,51.20421332]
["bitfinex","SOLUSD",1646995579632,23.4201,81.866,81.84,18.3178]
["bitfinex","SOLUSD",1646995580333,64.44887602,81.868,81.84,18.3178]
["bitfinex","SOLUSD",1646995588442,24.5404,81.894,81.85,18.316]
["bitfinex","SOLUSD",1646995589642,54.87665169,81.893,81.85,18.316]
["bitfinex","SOLUSD",1646995591141,6.107,81.892,81.85,18.316]
["bitfinex","SOLUSD",1646995596049,17.56,81.89,81.85,18.316]
["bitfinex","SOLUSD",1646995596346,6.107,81.889,81.85,18.316]
["bitfinex","SOLUSD",1646995597550,17.56,81.89,81.85,18.316]
["bitfinex","SOLUSD",1646995597949,17.56,81.89,81.85,40.65376437]
["bitfinex","SOLUSD",1646995598950,17.56,81.89,81.85,18.316]
["bitfinex","SOLUSD",1646995606682,17.56,81.89,81.848,50.38391084]
["bitfinex","SOLUSD",1646995608686,17.56,81.89,81.844,6.107]
["bitfinex","SOLUSD",1646995613194,6.107,81.889,81.844,6.107]
["bitfinex","SOLUSD",1646995616196,6.107,81.889,81.843,23.1939]
["bitfinex","SOLUSD",1646995618400,6.107,81.889,81.83,18.3201]
["bitfinex","SOLUSD",1646995618602,6.107,81.889,81.831,22.6613]
["bitfinex","SOLUSD",1646995619303,6.107,81.889,81.832,59.10344239]
["bitfinex","SOLUSD",1646995619906,17.56,81.89,81.832,59.10344239]
["bitfinex","SOLUSD",1646995620708,17.56,81.89,81.85,18.3159]
["bitfinex","SOLUSD",1646995621004,17.56,81.89,81.851,24.1632099]
["bitfinex","SOLUSD",1646995622505,54.87665169,81.893,81.86,18.3135]
["bitfinex","SOLUSD",1646995622707,24.5404,81.894,81.86,18.3135]
["bitfinex","SOLUSD",1646995623728,81.99532967,81.894,81.86,18.3135]
["bitfinex","SOLUSD",1646995625808,6.106,81.917,81.87,18.3111]
["bitfinex","SOLUSD",1646995626007,24.2919,81.916,81.87,25.3611]
["bitfinex","SOLUSD",1646995626437,24.2919,81.916,81.87,7.05]
["bitfinex","SOLUSD",1646995626634,55.78543563,81.915,81.87,7.05]
["bitfinex","SOLUSD",1646995627633,55.78543563,81.915,81.852,23.3423]
["bitfinex","SOLUSD",1646995628237,55.78543563,81.915,81.86,18.3134]
["bitfinex","SOLUSD",1646995628437,55.78543563,81.915,81.861,53.46227984]
["bitfinex","SOLUSD",1646995629235,6.105,81.914,81.861,53.46227984]
["bitfinex","SOLUSD",1646995629636,17.56,81.91,81.861,53.46227984]
["bitfinex","SOLUSD",1646995629837,6.106,81.909,81.861,53.46227984]
["bitfinex","SOLUSD",1646995635242,17.56,81.91,81.861,53.46227984]
["bitfinex","SOLUSD",1646995638948,6.106,81.909,81.861,53.46227984]
["bitfinex","SOLUSD",1646995642351,6.106,81.909,81.862,23.7074]
["bitfinex","SOLUSD",1646995649665,17.56,81.91,81.862,23.7074]
["bitfinex","SOLUSD",1646995652565,6.106,81.909,81.862,23.7074]
["bitfinex","SOLUSD",1646995653894,6.106,81.909,81.862,18.18111]
["bitfinex","SOLUSD",1646995654997,6.106,81.914,81.862,18.18111]
["bitfinex","SOLUSD",1646995655198,17.56,81.91,81.862,18.18111]
["bitfinex","SOLUSD",1646995655397,6.106,81.909,81.862,18.18111]
["bitfinex","SOLUSD",1646995658605,6.106,81.909,81.87,18.3111]
["bitfinex","SOLUSD",1646995661308,6.106,81.909,81.862,18.18111]
["bitfinex","SOLUSD",1646995663611,17.56,81.91,81.862,18.18111]
["bitfinex","SOLUSD",1646995668617,122.1,81.909,81.82,179.99173358]
["bitfinex","SOLUSD",1646995668817,6.107,81.908,81.822,18.0142]
["bitfinex","SOLUSD",1646995669017,28.9326,81.909,81.828,14.48587115]
["bitfinex","SOLUSD",1646995669418,28.9326,81.909,81.823,14.48587115]
["bitfinex","SOLUSD",1646995669618,28.9326,81.909,81.824,65.96729483]
["bitfinex","SOLUSD",1646995669918,28.9326,81.909,81.84,18.3178]
["bitfinex","SOLUSD",1646995670120,28.9326,81.909,81.841,24.8147]
["bitfinex","SOLUSD",1646995670721,151.0326,81.909,81.841,24.8147]
["bitfinex","SOLUSD",1646995671439,22.8256,81.909,81.842,6.106]
["bitfinex","SOLUSD",1646995671638,22.8256,81.909,81.851,17.29935746]
["bitfinex","SOLUSD",1646995671839,22.8256,81.909,81.851,23.40535746]
["bitfinex","SOLUSD",1646995672441,22.8256,81.909,81.852,24.4238]
["bitfinex","SOLUSD",1646995674743,17.56,81.91,81.853,6.106]
["bitfinex","SOLUSD",1646995674941,17.56,81.91,81.853,9.15047957]
["bitfinex","SOLUSD",1646995675342,17.56,81.91,81.854,3.04447957]
["bitfinex","SOLUSD",1646995675546,17.56,81.91,81.855,6.106]
["bitfinex","SOLUSD",1646995675746,55.78543563,81.915,81.88,18.3077]
["bitfinex","SOLUSD",1646995675945,55.78543563,81.915,81.88,72.22747318]
["bitfinex","SOLUSD",1646995677043,24.2919,81.916,81.88,72.22747318]
["bitfinex","SOLUSD",1646995680246,24.2919,81.916,81.881,6.105]
["bitfinex","SOLUSD",1646995681349,24.2919,81.916,81.89,18.3066]
["bitfinex","SOLUSD",1646995681546,6.105,81.933,81.89,18.3066]
["bitfinex","SOLUSD",1646995681748,23.8878,81.932,81.89,18.3066]
["bitfinex","SOLUSD",1646995684455,6.104,81.931,81.89,18.3066]
["bitfinex","SOLUSD",1646995686958,23.8878,81.932,81.89,18.3066]
["bitfinex","SOLUSD",1646995687758,23.8878,81.932,81.9,18.3042]
["bitfinex","SOLUSD",1646995687959,23.8878,81.932,81.882,24.1026]
["bitfinex","SOLUSD",1646995687960,23.664,81.95,81.889,7.77]
["bitfinex","SOLUSD",1646995688161,28.7767,81.959,81.889,7.77]
["bitfinex","SOLUSD",1646995688368,28.7767,81.959,81.89,61.0029]
["bitfinex","SOLUSD",1646995688860,28.7767,81.959,81.91,18.3018]
["bitfinex","SOLUSD",1646995689060,28.7767,81.959,81.911,23.4681]
["bitfinex","SOLUSD",1646995689659,50.94843367,81.958,81.912,29.34687911]
["bitfinex","SOLUSD",1646995689859,6.102,81.957,81.912,29.34687911]
["bitfinex","SOLUSD",1646995690060,6.102,81.958,81.912,29.34687911]
["bitfinex","SOLUSD",1646995690861,62.42416751,81.957,81.912,29.34687911]
["bitfinex","SOLUSD",1646995691064,6.102,81.956,81.912,29.34687911]
["bitfinex","SOLUSD",1646995697889,62.42416751,81.957,81.912,29.34687911]
["bitfinex","SOLUSD",1646995700295,62.42416751,81.957,81.853,5.21328051]
["bitfinex","SOLUSD",1646995700593,9.14747957,81.956,81.884,24.8841]
["bitfinex","SOLUSD",1646995700992,28.7830765,81.955,81.884,24.8841]
["bitfinex","SOLUSD",1646995701193,139.66,81.94,81.847,12.7484609]
["bitfinex","SOLUSD",1646995701397,139.66,81.94,81.86,18.3113]
["bitfinex","SOLUSD",1646995701398,31.0571,81.939,81.86,18.3113]
["bitfinex","SOLUSD",1646995701595,62.8674336,81.939,81.86,18.3113]
["bitfinex","SOLUSD",1646995701792,65.91191317,81.939,81.861,24.8841]
["bitfinex","SOLUSD",1646995702193,65.91191317,81.939,81.862,62.33896743]
["bitfinex","SOLUSD",1646995702995,34.10157957,81.939,81.862,62.33896743]
["bitfinex","SOLUSD",1646995703198,34.10157957,81.939,81.87,18.3106]
["bitfinex","SOLUSD",1646995708404,34.10157957,81.939,81.871,24.4403]
["bitfinex","SOLUSD",1646995709305,12.72918018,81.919,81.871,24.4403]
["bitfinex","SOLUSD",1646995709507,23.4118,81.918,81.871,24.4403]
["bitfinex","SOLUSD",1646995711206,6.105,81.917,81.871,24.4403]
["bitfinex","SOLUSD",1646995711908,6.105,81.917,81.862,62.33896743]
["bitfinex","SOLUSD",1646995725252,23.4118,81.918,81.862,62.33896743]
["bitfinex","SOLUSD",1646995725649,23.4118,81.918,81.863,22.5685]
["bitfinex","SOLUSD",1646995729654,6.105,81.917,81.863,22.5685]
["bitfinex","SOLUSD",1646995741174,6.105,81.917,81.87,18.3103]
["bitfinex","SOLUSD",1646995741368,23.4118,81.918,81.87,18.3103]
["bitfinex","SOLUSD",1646995745269,29.5168,81.918,81.87,18.3103]
["bitfinex","SOLUSD",1646995749079,23.4118,81.918,81.88,18.3077]
["bitfinex","SOLUSD",1646995769621,6.105,81.928,81.88,18.3077]
["bitfinex","SOLUSD",1646995769825,6.105,81.928,81.89,18.306]
["bitfinex","SOLUSD",1646995770021,23.5859,81.936,81.882,6.104]
["bitfinex","SOLUSD",1646995771223,23.5859,81.936,81.9,18.3036]
["bitfinex","SOLUSD",1646995771521,23.5859,81.936,81.901,20.92768486]
["bitfinex","SOLUSD",1646995773923,6.103,81.935,81.901,20.92768486]
["bitfinex","SOLUSD",1646995774625,23.5859,81.936,81.901,20.92768486]
["bitfinex","SOLUSD",1646995775425,6.103,81.935,81.901,20.92768486]
["bitfinex","SOLUSD",1646995775829,23.5859,81.936,81.901,20.92768486]
["bitfinex","SOLUSD",1646995777726,6.103,81.946,81.91,140.12170407]
["bitfinex","SOLUSD",1646995777925,17.82401087,81.95,81.91,144.94170407]
["bitfinex","SOLUSD",1646995777926,29.9927,81.949,81.91,144.94170407]
["bitfinex","SOLUSD",1646995778327,23.8907,81.949,81.91,144.94170407]
["bitfinex","SOLUSD",1646995779026,23.8907,81.949,81.91,163.24310407]
["bitfinex","SOLUSD",1646995780326,23.8907,81.949,81.92,18.2993]
["bitfinex","SOLUSD",1646995782732,6.102,81.968,81.92,18.2993]
["bitfinex","SOLUSD",1646995782931,22.8153,81.969,81.921,62.24456745]
["bitfinex","SOLUSD",1646995783132,6.101,81.986,81.921,62.24456745]
["bitfinex","SOLUSD",1646995783534,6.101,81.989,81.921,65.28904702]
["bitfinex","SOLUSD",1646995784033,24.1687952,81.988,81.921,65.28904702]
["bitfinex","SOLUSD",1646995784233,6.099,81.987,81.921,65.28904702]
["bitfinex","SOLUSD",1646995784933,30.2677952,81.987,81.94,18.295]
["bitfinex","SOLUSD",1646995785132,30.2677952,81.987,81.942,20.92768486]
["bitfinex","SOLUSD",1646995787336,30.2677952,81.987,81.911,27.20497957]
["bitfinex","SOLUSD",1646995787538,58.22883442,81.987,81.912,23.2195]
["bitfinex","SOLUSD",1646995788135,24.7804,81.986,81.912,23.2195]
["bitfinex","SOLUSD",1646995788336,6.101,81.985,81.913,47.81071717]
["bitfinex","SOLUSD",1646995788536,30.2697952,81.985,81.913,47.81071717]
["bitfinex","SOLUSD",1646995790136,30.2697952,81.985,81.92,18.299]
["bitfinex","SOLUSD",1646995790540,48.3760984,81.979,81.92,18.299]
["bitfinex","SOLUSD",1646995790735,48.3760984,81.979,81.921,22.7843]
["bitfinex","SOLUSD",1646995792064,6.101,81.978,81.921,22.7843]
["bitfinex","SOLUSD",1646995793066,30.2697952,81.978,81.921,22.7843]
["bitfinex","SOLUSD",1646995794765,6.101,81.978,81.921,22.7843]
["bitfinex","SOLUSD",1646995798374,48.3760984,81.979,81.93,18.2967]
["bitfinex","SOLUSD",1646995798575,48.3760984,81.979,81.931,35.76603514]
["bitfinex","SOLUSD",1646995799374,6.099,81.978,81.931,35.76603514]
["bitfinex","SOLUSD",1646995799572,6.099,81.978,81.931,24.2008]
["bitfinex","SOLUSD",1646995814393,24.1687952,81.977,81.911,24.1605]
["bitfinex","SOLUSD",1646995814592,122.1,81.975,81.912,22.8411]
["bitfinex","SOLUSD",1646995814792,112.95558751,81.96,81.912,22.8411]
["bitfinex","SOLUSD",1646995814990,50.66794927,81.958,81.912,22.8411]
["bitfinex","SOLUSD",1646995815191,6.102,81.957,81.912,22.8411]
["bitfinex","SOLUSD",1646995815392,50.66794927,81.958,81.912,22.8411]
["bitfinex","SOLUSD",1646995818495,6.102,81.957,81.912,22.8411]
["bitfinex","SOLUSD",1646995825329,6.102,81.957,81.912,22.81054102]
["bitfinex","SOLUSD",1646995839149,6.102,81.957,81.89,18.306]
["bitfinex","SOLUSD",1646995839447,6.102,81.957,81.891,22.9587]
["bitfinex","SOLUSD",1646995841050,24.1687952,81.956,81.891,22.9587]
["bitfinex","SOLUSD",1646995841251,128.203,81.955,81.891,22.9587]
["bitfinex","SOLUSD",1646995841650,17.56,81.94,81.891,22.9587]
["bitfinex","SOLUSD",1646995841851,48.3760984,81.938,81.891,22.9587]
["bitfinex","SOLUSD",1646995842050,6.103,81.937,81.891,22.9587]
["bitfinex","SOLUSD",1646995845858,6.103,81.937,81.892,51.62687502]
["bitfinex","SOLUSD",1646995846258,48.3760984,81.938,81.892,51.62687502]
["bitfinex","SOLUSD",1646995850063,6.103,81.937,81.892,51.62687502]
["bitfinex","SOLUSD",1646995853189,54.4790984,81.938,81.892,51.62687502]
["bitfinex","SOLUSD",1646995858700,176.5790984,81.938,81.892,51.62687502]
["bitfinex","SOLUSD",1646995859500,54.4790984,81.938,81.892,51.62687502]
["bitfinex","SOLUSD",1646995860503,48.3760984,81.938,81.892,51.62687502]
["bitfinex","SOLUSD",1646995863008,6.103,81.937,81.892,51.62687502]
["bitfinex","SOLUSD",1646995864505,6.103,81.937,81.891,22.9587]
["bitfinex","SOLUSD",1646995865510,6.103,81.937,81.891,81.40026789]
["bitfinex","SOLUSD",1646995867909,6.103,81.937,81.891,22.9587]
["bitfinex","SOLUSD",1646995871311,6.103,81.937,81.862,6.37386393]
["bitfinex","SOLUSD",1646995871312,122.1,81.936,81.862,6.37386393]
["bitfinex","SOLUSD",1646995871516,122.1,81.934,81.863,24.2502]
["bitfinex","SOLUSD",1646995871711,17.56,81.92,81.863,24.2502]
["bitfinex","SOLUSD",1646995871912,122.1,81.918,81.863,24.2502]
["bitfinex","SOLUSD",1646995872113,6.105,81.917,81.863,24.2502]
["bitfinex","SOLUSD",1646995872312,113.64438938,81.91,81.863,75.43317692]
["bitfinex","SOLUSD",1646995873014,23.6283,81.909,81.863,75.43317692]
["bitfinex","SOLUSD",1646995873217,6.106,81.908,81.863,75.43317692]
["bitfinex","SOLUSD",1646995873813,6.106,81.908,81.863,24.2502]
["bitfinex","SOLUSD",1646995874715,6.106,81.908,81.863,78.74097316]
["bitfinex","SOLUSD",1646995875115,6.106,81.908,81.863,23.7502]
["bitfinex","SOLUSD",1646995880516,23.6283,81.909,81.863,23.7502]
["bitfinex","SOLUSD",1646995883718,6.106,81.908,81.863,23.7502]
["bitfinex","SOLUSD",1646995885253,135.616,81.908,81.863,23.7502]
["bitfinex","SOLUSD",1646995885618,159.78002854,81.908,81.863,23.7502]
["bitfinex","SOLUSD",1646995887419,135.616,81.908,81.863,23.7502]
["bitfinex","SOLUSD",1646995887819,13.516,81.908,81.863,23.7502]
["bitfinex","SOLUSD",1646995888019,6.106,81.908,81.863,23.7502]
["bitfinex","SOLUSD",1646995888319,128.206,81.908,81.863,23.7502]
["bitfinex","SOLUSD",1646995888920,6.106,81.908,81.863,23.7502]
["bitfinex","SOLUSD",1646995890124,128.206,81.908,81.863,23.7502]
["bitfinex","SOLUSD",1646995893426,6.106,81.908,81.863,23.7502]
["bitfinex","SOLUSD",1646995893625,6.106,81.908,81.863,40.21588843]
["bitfinex","SOLUSD",1646995894331,23.6283,81.909,81.863,40.21588843]
["bitfinex","SOLUSD",1646995897337,6.106,81.928,81.863,40.21588843]
["bitfinex","SOLUSD",1646995897535,24.2902,81.927,81.863,45.94588843]
["bitfinex","SOLUSD",1646995897738,6.105,81.926,81.863,45.94588843]
["bitfinex","SOLUSD",1646995898136,62.77698026,81.925,81.863,45.94588843]
["bitfinex","SOLUSD",1646995898339,6.105,81.924,81.863,45.94588843]
["bitfinex","SOLUSD",1646995898540,6.105,81.924,81.863,40.21588843]
["bitfinex","SOLUSD",1646995900550,62.77698026,81.925,81.863,40.21588843]
["bitfinex","SOLUSD",1646995901252,62.77698026,81.925,81.87,18.3102]
["bitfinex","SOLUSD",1646995901457,24.2902,81.927,81.863,43.260368]
["bitfinex","SOLUSD",1646995902456,60.45525093,81.926,81.863,43.260368]
["bitfinex","SOLUSD",1646995903258,60.45525093,81.926,81.88,18.3081]
["bitfinex","SOLUSD",1646995903458,60.45525093,81.926,81.881,66.05066388]
["bitfinex","SOLUSD",1646995903858,60.45525093,81.926,81.881,42.91026388]
["bitfinex","SOLUSD",1646995905060,24.2902,81.927,81.881,42.91026388]
["bitfinex","SOLUSD",1646995906061,6.104,81.926,81.881,42.91026388]
["bitfinex","SOLUSD",1646995909067,24.2902,81.927,81.881,42.91026388]
["bitfinex","SOLUSD",1646995909270,24.2902,81.927,81.881,49.21026388]
["bitfinex","SOLUSD",1646995912074,24.2902,81.927,81.881,42.91026388]
["bitfinex","SOLUSD",1646995914372,24.2902,81.927,81.882,23.5117]
["bitfinex","SOLUSD",1646995915274,6.104,81.926,81.882,23.5117]
["bitfinex","SOLUSD",1646995916775,24.2902,81.927,81.882,23.5117]
["bitfinex","SOLUSD",1646995924086,6.104,81.926,81.882,23.5117]
["bitfinex","SOLUSD",1646995926507,24.2902,81.927,81.882,23.5117]
["bitfinex","SOLUSD",1646995931018,6.104,81.926,81.882,23.5117]
["bitfinex","SOLUSD",1646995932421,24.2902,81.927,81.882,23.5117]
["bitfinex","SOLUSD",1646995933721,23.664,81.94,81.882,23.5117]
["bitfinex","SOLUSD",1646995933923,23.2918,81.939,81.89,18.3056]
["bitfinex","SOLUSD",1646995934325,23.2918,81.939,81.882,23.5117]
["bitfinex","SOLUSD",1646995934922,23.2918,81.939,81.89,61.0031]
["bitfinex","SOLUSD",1646995935122,23.2918,81.939,81.891,23.1145]
["bitfinex","SOLUSD",1646995935326,23.2918,81.939,81.891,26.15897957]
["bitfinex","SOLUSD",1646995935725,23.2918,81.939,81.892,3.04447957]
["bitfinex","SOLUSD",1646995935925,23.2918,81.939,81.91,18.3012]
["bitfinex","SOLUSD",1646995936124,23.2918,81.939,81.911,16.46568843]
["bitfinex","SOLUSD",1646995936525,23.2918,81.939,81.911,23.88568843]
["bitfinex","SOLUSD",1646995937228,6.104,81.956,81.92,18.2987]
["bitfinex","SOLUSD",1646995937425,6.102,81.97,81.911,23.88568843]
["bitfinex","SOLUSD",1646995937626,6.101,81.979,81.912,23.1145]
["bitfinex","SOLUSD",1646995937827,6.101,81.983,81.912,23.1145]
["bitfinex","SOLUSD",1646995938627,6.101,81.984,81.912,23.1145]
["bitfinex","SOLUSD",1646995939029,6.101,81.989,81.912,23.1145]
["bitfinex","SOLUSD",1646995939227,6.101,81.989,81.93,18.2973]
["bitfinex","SOLUSD",1646995940429,29.83082854,81.989,81.93,18.2973]
["bitfinex","SOLUSD",1646995941729,29.83082854,81.989,81.92,95.87724524]
["bitfinex","SOLUSD",1646995941730,6.101,81.989,81.94,18.2945]
["bitfinex","SOLUSD",1646995941928,6.101,81.989,81.93,4.87]
["bitfinex","SOLUSD",1646995942133,6.099,81.991,81.931,3.04447957]
["bitfinex","SOLUSD",1646995943228,6.099,81.991,81.95,18.2923]
["bitfinex","SOLUSD",1646995943629,6.099,81.991,81.951,42.91026388]
["bitfinex","SOLUSD",1646995944037,24.1701,82.007,81.951,42.91026388]
["bitfinex","SOLUSD",1646995944038,30.2691,82.007,81.951,42.91026388]
["bitfinex","SOLUSD",1646995944231,6.099,82.006,81.97,18.287]
["bitfinex","SOLUSD",1646995944631,24.1701,82.007,81.97,18.287]
["bitfinex","SOLUSD",1646995947936,24.1701,82.007,81.96,18.2893]
["bitfinex","SOLUSD",1646995948434,6.098,82.016,81.953,23.3549]
["bitfinex","SOLUSD",1646995948834,6.098,82.016,81.953,26.39937957]
["bitfinex","SOLUSD",1646995950135,6.098,82.016,81.97,18.2872]
["bitfinex","SOLUSD",1646995950333,51.84408502,82.017,81.97,18.2872]
["bitfinex","SOLUSD",1646995953837,24.3968,82.016,81.97,18.2872]
["bitfinex","SOLUSD",1646995954040,6.098,82.015,81.97,18.2872]
["bitfinex","SOLUSD",1646995955441,111.91775189,82.01,81.953,23.3549]
["bitfinex","SOLUSD",1646995955640,6.098,82.009,81.953,23.3549]
["bitfinex","SOLUSD",1646995955843,6.098,82.009,81.951,42.91026388]
["bitfinex","SOLUSD",1646995956040,6.098,82.009,81.952,6.099]
["bitfinex","SOLUSD",1646995960751,128.198,82.009,81.943,3.04447957]
["bitfinex","SOLUSD",1646995960955,3.04447957,82.008,81.897,4.41011533]
["bitfinex","SOLUSD",1646995961149,122.1,82.006,81.914,23.3398]
["bitfinex","SOLUSD",1646995961351,6.099,82.005,81.914,23.3398]
["bitfinex","SOLUSD",1646995961557,21.9891567,82.005,81.915,6.1]
["bitfinex","SOLUSD",1646995961751,122.1,81.989,81.916,50.75713823]
["bitfinex","SOLUSD",1646995961952,122.1,81.985,81.917,6.101]
["bitfinex","SOLUSD",1646995962150,17.56,81.98,81.917,6.101]
["bitfinex","SOLUSD",1646995962350,6.101,81.979,81.917,6.101]
["bitfinex","SOLUSD",1646995962553,24.9619,81.978,81.917,6.101]
["bitfinex","SOLUSD",1646995962754,128.201,81.977,81.917,6.101]
["bitfinex","SOLUSD",1646995962954,128.201,81.977,81.916,50.75713823]
["bitfinex","SOLUSD",1646995963755,24.9619,81.978,81.916,50.75713823]
["bitfinex","SOLUSD",1646995963955,24.9619,81.978,81.917,3.04447957]
["bitfinex","SOLUSD",1646995964155,24.9619,81.978,81.917,51.01827845]
["bitfinex","SOLUSD",1646995964456,24.9619,81.978,81.918,25.52028348]
["bitfinex","SOLUSD",1646995964654,24.9619,81.978,81.918,28.56476305]
["bitfinex","SOLUSD",1646995964857,24.9619,81.978,81.92,18.2962]
["bitfinex","SOLUSD",1646995965056,24.9619,81.978,81.921,6.101]
["bitfinex","SOLUSD",1646995965664,6.101,81.977,81.92,18.2962]
["bitfinex","SOLUSD",1646995966461,6.101,81.977,81.917,24.108]
["bitfinex","SOLUSD",1646995969994,128.201,81.977,81.916,50.75713823]
["bitfinex","SOLUSD",1646995989014,128.201,81.977,81.95,28.994609]
["bitfinex","SOLUSD",1646995990018,6.101,81.977,81.95,28.994609]
["bitfinex","SOLUSD",1646995991016,128.201,81.977,81.95,28.994609]
["bitfinex","SOLUSD",1646995993019,6.101,81.977,81.95,28.994609]
["bitfinex","SOLUSD",1646995996538,24.9619,81.978,81.95,28.994609]
["bitfinex","SOLUSD",1646995998040,1.66257894,81.983,81.95,28.994609]
["bitfinex","SOLUSD",1646995998241,1.66257894,81.993,81.95,28.994609]
["bitfinex","SOLUSD",1646995998440,6.099,81.992,81.95,28.994609]
["bitfinex","SOLUSD",1646995998741,6.099,81.995,81.95,28.994609]
["bitfinex","SOLUSD",1646995998942,7.76157894,81.998,81.95,28.994609]
["bitfinex","SOLUSD",1646995999340,6.099,81.998,81.95,28.994609]
["bitfinex","SOLUSD",1646995999841,55.42724756,81.997,81.95,28.994609]
["bitfinex","SOLUSD",1646996000140,6.099,81.996,81.95,28.994609]
["bitfinex","SOLUSD",1646996005850,128.199,81.996,81.95,28.994609]
["bitfinex","SOLUSD",1646996006048,148.4594752,81.996,81.95,28.994609]
["bitfinex","SOLUSD",1646996008048,26.3594752,81.996,81.95,28.994609]
["bitfinex","SOLUSD",1646996008451,6.099,81.996,81.95,28.994609]
["bitfinex","SOLUSD",1646996011852,26.3594752,81.996,81.95,28.994609]
["bitfinex","SOLUSD",1646996012050,122.1,81.995,81.95,28.994609]
["bitfinex","SOLUSD",1646996012251,6.099,81.994,81.95,28.994609]
["bitfinex","SOLUSD",1646996012452,17.56,81.99,81.95,28.994609]
["bitfinex","SOLUSD",1646996012656,150.975,81.989,81.95,28.994609]
["bitfinex","SOLUSD",1646996013653,122.1,81.987,81.95,28.994609]
["bitfinex","SOLUSD",1646996013855,6.099,81.986,81.95,28.994609]
["bitfinex","SOLUSD",1646996014054,122.1,81.985,81.95,28.994609]
["bitfinex","SOLUSD",1646996014354,122.1,81.979,81.95,28.994609]
["bitfinex","SOLUSD",1646996014556,6.099,81.978,81.95,28.994609]
["bitfinex","SOLUSD",1646996014959,6.099,81.979,81.95,28.994609]
["bitfinex","SOLUSD",1646996016957,128.199,81.979,81.95,28.994609]
["bitfinex","SOLUSD",1646996017458,6.099,81.979,81.95,28.994609]
["bitfinex","SOLUSD",1646996017658,128.199,81.979,81.95,28.994609]
["bitfinex","SOLUSD",1646996017863,128.199,81.979,81.829,7.0]
["bitfinex","SOLUSD",1646996017864,150.88368054,81.979,81.89,18.3056]
["bitfinex","SOLUSD",1646996018059,122.1,81.977,81.901,24.5174]
["bitfinex","SOLUSD",1646996018259,6.102,81.976,81.901,24.5174]
["bitfinex","SOLUSD",1646996018460,122.1,81.975,81.901,24.5174]
["bitfinex","SOLUSD",1646996018663,17.56,81.96,81.901,24.5174]
["bitfinex","SOLUSD",1646996018859,16.20212723,81.958,81.901,24.5174]
["bitfinex","SOLUSD",1646996021861,6.102,81.957,81.901,24.5174]
["bitfinex","SOLUSD",1646996023464,16.20212723,81.958,81.901,24.5174]
["bitfinex","SOLUSD",1646996024467,6.102,81.957,81.901,24.5174]
["bitfinex","SOLUSD",1646996033874,16.20212723,81.958,81.901,24.5174]
["bitfinex","SOLUSD",1646996035691,23.6772,81.959,81.901,24.5174]
["bitfinex","SOLUSD",1646996036792,54.36624281,81.958,81.901,24.5174]
["bitfinex","SOLUSD",1646996040399,122.1,81.957,81.901,24.5174]
["bitfinex","SOLUSD",1646996040696,6.102,81.956,81.901,24.5174]
["bitfinex","SOLUSD",1646996040895,48.26424281,81.958,81.901,24.5174]
["bitfinex","SOLUSD",1646996040896,6.102,81.957,81.901,24.5174]
["bitfinex","SOLUSD",1646996058426,153.21660987,81.957,81.885,23.9405]
["bitfinex","SOLUSD",1646996058628,3.04447957,81.956,81.885,23.9405]
["bitfinex","SOLUSD",1646996058831,3.04447957,81.956,81.837,5.24986433]
["bitfinex","SOLUSD",1646996058832,128.203,81.955,81.851,21.29567308]
["bitfinex","SOLUSD",1646996059029,122.1,81.939,81.876,6.36417575]
["bitfinex","SOLUSD",1646996059230,122.1,81.937,81.877,46.85330579]
["bitfinex","SOLUSD",1646996059728,27.88919587,81.938,81.877,46.85330579]
["bitfinex","SOLUSD",1646996059729,122.1,81.935,81.877,46.85330579]
["bitfinex","SOLUSD",1646996059929,117.36343904,81.91,81.877,46.85330579]
["bitfinex","SOLUSD",1646996060130,117.36343904,81.91,81.852,48.8968]
["bitfinex","SOLUSD",1646996060329,23.7337,81.909,81.852,48.8968]
["bitfinex","SOLUSD",1646996060532,23.7337,81.909,81.853,14.46580711]
["bitfinex","SOLUSD",1646996061129,48.26424281,81.908,81.854,56.03951321]
["bitfinex","SOLUSD",1646996061730,48.26424281,81.908,81.855,14.46580711]
["bitfinex","SOLUSD",1646996062735,6.106,81.907,81.855,14.46580711]
["bitfinex","SOLUSD",1646996065637,6.106,81.907,81.871,32.33104809]
["bitfinex","SOLUSD",1646996065840,48.26424281,81.908,81.871,32.33104809]
["bitfinex","SOLUSD",1646996066042,23.7337,81.909,81.871,32.33104809]
["bitfinex","SOLUSD",1646996069965,6.105,81.922,81.871,32.33104809]
["bitfinex","SOLUSD",1646996070164,29.6044,81.929,81.872,24.642]
["bitfinex","SOLUSD",1646996070564,23.4994,81.929,81.872,24.642]
["bitfinex","SOLUSD",1646996070968,74.43264728,81.929,81.872,24.642]
["bitfinex","SOLUSD",1646996071163,74.43264728,81.929,81.88,18.3079]
["bitfinex","SOLUSD",1646996071563,74.43264728,81.929,81.881,24.642]
["bitfinex","SOLUSD",1646996072563,23.4994,81.929,81.881,24.642]
["bitfinex","SOLUSD",1646996073666,51.99118978,81.928,81.881,24.642]
["bitfinex","SOLUSD",1646996080580,58.09518978,81.928,81.881,24.642]
["bitfinex","SOLUSD",1646996082083,122.1,81.927,81.871,32.33104809]
["bitfinex","SOLUSD",1646996082281,128.205,81.926,81.872,24.2344]
["bitfinex","SOLUSD",1646996083283,128.205,81.926,81.852,24.558]
["bitfinex","SOLUSD",1646996083484,128.205,81.926,81.853,24.2344]
["bitfinex","SOLUSD",1646996083683,122.1,81.919,81.853,24.2344]
["bitfinex","SOLUSD",1646996083886,17.56,81.91,81.853,24.2344]
["bitfinex","SOLUSD",1646996084083,18.0582489,81.908,81.854,55.61485723]
["bitfinex","SOLUSD",1646996084283,6.106,81.907,81.854,55.61485723]
["bitfinex","SOLUSD",1646996087585,18.0582489,81.908,81.86,18.3117]
["bitfinex","SOLUSD",1646996091498,6.106,81.907,81.854,55.61485723]
["bitfinex","SOLUSD",1646996091699,6.106,81.908,81.87,18.3099]
["bitfinex","SOLUSD",1646996091895,23.7677,81.909,81.87,18.3099]
["bitfinex","SOLUSD",1646996092096,6.105,81.927,81.87,18.3099]
["bitfinex","SOLUSD",1646996092297,23.1286,81.926,81.871,22.9103]
["bitfinex","SOLUSD",1646996092502,53.84503927,81.925,81.872,32.75570407]
["bitfinex","SOLUSD",1646996094202,53.84503927,81.925,81.871,22.9103]
["bitfinex","SOLUSD",1646996094402,17.56,81.92,81.871,22.9103]
["bitfinex","SOLUSD",1646996095316,17.56,81.92,81.872,61.33162184]
["bitfinex","SOLUSD",1646996096323,17.56,81.92,81.871,22.9103]
["bitfinex","SOLUSD",1646996096523,24.18,81.92,81.871,22.9103]
["bitfinex","SOLUSD",1646996098927,6.105,81.919,81.871,22.9103]
["bitfinex","SOLUSD",1646996102733,6.105,81.919,81.872,58.10204931]
["bitfinex","SOLUSD",1646996105339,6.105,81.919,81.871,22.9103]
["bitfinex","SOLUSD",1646996105544,13.015,81.919,81.871,22.9103]
["bitfinex","SOLUSD",1646996105939,142.85965301,81.91,81.871,22.9103]
["bitfinex","SOLUSD",1646996106141,24.3201,81.909,81.871,22.9103]
["bitfinex","SOLUSD",1646996106339,40.52449941,81.909,81.871,22.9103]
["bitfinex","SOLUSD",1646996106577,40.52449941,81.909,81.842,3.04447957]
["bitfinex","SOLUSD",1646996106741,6.106,81.908,81.832,23.5275]
["bitfinex","SOLUSD",1646996107342,6.106,81.908,81.853,60.40056291]
["bitfinex","SOLUSD",1646996108341,122.1,81.907,81.832,23.5275]
["bitfinex","SOLUSD",1646996108540,128.206,81.906,81.832,23.5275]
["bitfinex","SOLUSD",1646996109344,128.206,81.906,81.849,61.74447077]
["bitfinex","SOLUSD",1646996109945,6.106,81.906,81.849,61.74447077]
["bitfinex","SOLUSD",1646996110143,6.106,81.907,81.85,23.3674]
["bitfinex","SOLUSD",1646996110544,6.106,81.908,81.85,23.3674]
["bitfinex","SOLUSD",1646996111747,122.1,81.907,81.85,23.3674]
["bitfinex","SOLUSD",1646996111944,128.206,81.906,81.85,23.3674]
["bitfinex","SOLUSD",1646996114548,6.106,81.906,81.85,23.3674]
["bitfinex","SOLUSD",1646996114749,6.106,81.908,81.85,23.3674]
["bitfinex","SOLUSD",1646996116250,122.1,81.907,81.85,23.3674]
["bitfinex","SOLUSD",1646996116451,128.206,81.906,81.85,23.3674]
["bitfinex","SOLUSD",1646996116852,6.106,81.906,81.85,23.3674]
["bitfinex","SOLUSD",1646996117350,6.106,81.908,81.85,23.3674]
["bitfinex","SOLUSD",1646996135507,6.106,81.908,81.853,53.40330952]
["bitfinex","SOLUSD",1646996137708,6.106,81.908,81.85,23.3674]
["bitfinex","SOLUSD",1646996138411,122.1,81.907,81.85,23.3674]
["bitfinex","SOLUSD",1646996138613,128.206,81.906,81.85,23.3674]
["bitfinex","SOLUSD",1646996141844,132.946,81.906,81.85,23.3674]
["bitfinex","SOLUSD",1646996143644,128.206,81.906,81.85,23.3674]
["bitfinex","SOLUSD",1646996144243,6.106,81.906,81.85,23.3674]
["bitfinex","SOLUSD",1646996144450,6.106,81.908,81.85,56.34508556]
["bitfinex","SOLUSD",1646996145645,122.1,81.907,81.85,56.34508556]
["bitfinex","SOLUSD",1646996145845,6.106,81.906,81.85,23.3674]
["bitfinex","SOLUSD",1646996146044,40.52449941,81.909,81.85,23.3674]
["bitfinex","SOLUSD",1646996146045,6.106,81.908,81.85,23.3674]
["bitfinex","SOLUSD",1646996146854,6.106,81.908,81.853,52.69625343]
["bitfinex","SOLUSD",1646996147054,40.52449941,81.909,81.853,52.69625343]
["bitfinex","SOLUSD",1646996150852,6.106,81.908,81.853,52.69625343]
["bitfinex","SOLUSD",1646996151154,40.52449941,81.909,81.853,52.69625343]
["bitfinex","SOLUSD",1646996151352,16.20439941,81.909,81.854,3.04447957]
["bitfinex","SOLUSD",1646996151752,16.20439941,81.909,81.854,26.61277226]
["bitfinex","SOLUSD",1646996151953,16.20439941,81.909,81.855,14.47907148]
["bitfinex","SOLUSD",1646996152153,16.20439941,81.909,81.855,17.52355105]
["bitfinex","SOLUSD",1646996152354,16.20439941,81.909,81.856,3.04447957]
["bitfinex","SOLUSD",1646996152758,16.20439941,81.909,81.87,18.3095]
["bitfinex","SOLUSD",1646996152957,16.20439941,81.909,81.871,35.67430787]
["bitfinex","SOLUSD",1646996156965,16.20439941,81.909,81.861,24.6963]
["bitfinex","SOLUSD",1646996157160,23.8554,81.908,81.861,24.6963]
["bitfinex","SOLUSD",1646996160563,6.106,81.907,81.861,24.6963]
["bitfinex","SOLUSD",1646996162867,23.8554,81.908,81.861,24.6963]
["bitfinex","SOLUSD",1646996166070,29.9614,81.908,81.861,24.6963]
["bitfinex","SOLUSD",1646996167702,23.8554,81.908,81.861,24.6963]
["bitfinex","SOLUSD",1646996168604,29.9614,81.908,81.861,24.6963]
["bitfinex","SOLUSD",1646996169805,23.8554,81.908,81.861,24.6963]
["bitfinex","SOLUSD",1646996173405,6.106,81.907,81.861,24.6963]
["bitfinex","SOLUSD",1646996176408,23.8554,81.908,81.861,24.6963]
["bitfinex","SOLUSD",1646996181512,6.106,81.931,81.861,24.6963]
["bitfinex","SOLUSD",1646996181716,30.7835,81.927,81.861,24.6963]
["bitfinex","SOLUSD",1646996181919,30.7835,81.927,81.862,14.4830401]
["bitfinex","SOLUSD",1646996182516,62.31652335,81.926,81.862,14.4830401]
["bitfinex","SOLUSD",1646996183820,6.105,81.925,81.862,14.4830401]
["bitfinex","SOLUSD",1646996184022,62.31652335,81.926,81.863,3.04447957]
["bitfinex","SOLUSD",1646996184423,62.31652335,81.926,81.864,14.4830401]
["bitfinex","SOLUSD",1646996185223,62.31652335,81.926,81.88,18.307]
["bitfinex","SOLUSD",1646996185452,62.31652335,81.926,81.882,32.28678729]
["bitfinex","SOLUSD",1646996190156,24.6785,81.927,81.882,32.28678729]
["bitfinex","SOLUSD",1646996190356,24.6785,81.927,81.89,18.3052]
["bitfinex","SOLUSD",1646996196869,6.104,81.949,81.882,32.28678729]
["bitfinex","SOLUSD",1646996197069,22.6908,81.948,81.9,18.3029]
["bitfinex","SOLUSD",1646996197270,6.103,81.947,81.901,23.2626]
["bitfinex","SOLUSD",1646996198269,31.46427654,81.947,81.901,23.2626]
["bitfinex","SOLUSD",1646996199669,6.103,81.947,81.901,23.2626]
["bitfinex","SOLUSD",1646996199870,6.103,81.947,81.89,18.3053]
["bitfinex","SOLUSD",1646996200070,6.103,81.947,81.891,23.2626]
["bitfinex","SOLUSD",1646996205575,25.36127654,81.946,81.891,23.2626]
["bitfinex","SOLUSD",1646996205875,6.103,81.945,81.891,23.2626]
["bitfinex","SOLUSD",1646996206278,25.36127654,81.944,81.891,23.2626]
["bitfinex","SOLUSD",1646996206476,6.103,81.943,81.891,23.2626]
["bitfinex","SOLUSD",1646996206778,31.46427654,81.943,81.891,23.2626]
["bitfinex","SOLUSD",1646996220612,17.56,81.94,81.891,23.2626]
["bitfinex","SOLUSD",1646996220812,6.103,81.939,81.891,23.2626]
["bitfinex","SOLUSD",1646996221013,29.5812,81.939,81.891,23.2626]
["bitfinex","SOLUSD",1646996221413,122.1,81.937,81.882,32.28678729]
["bitfinex","SOLUSD",1646996221715,128.204,81.936,81.882,32.28678729]
["bitfinex","SOLUSD",1646996221912,153.56527654,81.936,81.882,32.28678729]
["bitfinex","SOLUSD",1646996222112,25.36127654,81.935,81.882,32.28678729]
["bitfinex","SOLUSD",1646996222312,6.104,81.934,81.882,32.28678729]
["bitfinex","SOLUSD",1646996222511,17.56,81.93,81.882,32.28678729]
["bitfinex","SOLUSD",1646996222913,23.4782,81.929,81.882,32.28678729]
["bitfinex","SOLUSD",1646996223312,29.5822,81.929,81.882,32.28678729]
["bitfinex","SOLUSD",1646996226515,29.5822,81.929,81.883,22.5963]
["bitfinex","SOLUSD",1646996227315,23.4782,81.929,81.883,22.5963]
["bitfinex","SOLUSD",1646996230727,6.104,81.928,81.883,22.5963]
["bitfinex","SOLUSD",1646996231932,23.4782,81.929,81.883,22.5963]
["bitfinex","SOLUSD",1646996232130,23.4782,81.929,81.883,27.6663]
["bitfinex","SOLUSD",1646996232527,6.104,81.95,81.883,27.6663]
["bitfinex","SOLUSD",1646996232728,48.28881063,81.951,81.883,27.6663]
["bitfinex","SOLUSD",1646996232729,24.83,81.949,81.9,18.3015]
["bitfinex","SOLUSD",1646996232927,24.83,81.949,81.901,22.8738]
["bitfinex","SOLUSD",1646996234732,6.103,81.969,81.92,156.43503188]
["bitfinex","SOLUSD",1646996235032,28.7731,81.972,81.92,145.08653188]
["bitfinex","SOLUSD",1646996235235,22.6711,81.972,81.92,145.08653188]
["bitfinex","SOLUSD",1646996235639,50.24590541,81.971,81.921,46.60458345]
["bitfinex","SOLUSD",1646996236039,75.60718195,81.971,81.921,46.60458345]
["bitfinex","SOLUSD",1646996236235,25.36127654,81.97,81.921,46.60458345]
["bitfinex","SOLUSD",1646996236636,6.101,81.969,81.921,46.60458345]
["bitfinex","SOLUSD",1646996237047,25.36127654,81.968,81.921,46.60458345]
["bitfinex","SOLUSD",1646996237236,6.101,81.967,81.921,46.60458345]
["bitfinex","SOLUSD",1646996237871,25.36127654,81.968,81.921,46.60458345]
["bitfinex","SOLUSD",1646996238667,6.101,81.97,81.921,46.60458345]
["bitfinex","SOLUSD",1646996240267,50.24590541,81.971,81.921,46.60458345]
["bitfinex","SOLUSD",1646996242374,75.60718195,81.971,81.921,46.60458345]
["bitfinex","SOLUSD",1646996243972,6.101,81.97,81.921,46.60458345]
["bitfinex","SOLUSD",1646996246174,6.101,81.97,81.911,24.2686]
["bitfinex","SOLUSD",1646996246175,25.36127654,81.969,81.911,24.2686]
["bitfinex","SOLUSD",1646996246375,6.102,81.968,81.911,24.2686]
["bitfinex","SOLUSD",1646996246776,25.36127654,81.967,81.911,24.2686]
["bitfinex","SOLUSD",1646996246978,6.102,81.966,81.911,24.2686]
["bitfinex","SOLUSD",1646996247276,6.102,81.966,81.912,59.53677808]
["bitfinex","SOLUSD",1646996247678,6.102,81.97,81.92,18.2988]
["bitfinex","SOLUSD",1646996252678,50.24590541,81.971,81.92,18.2988]
["bitfinex","SOLUSD",1646996254184,75.60718195,81.971,81.912,59.53677808]
["bitfinex","SOLUSD",1646996254384,17.56,81.97,81.912,59.53677808]
["bitfinex","SOLUSD",1646996254785,42.92127654,81.97,81.912,59.53677808]
["bitfinex","SOLUSD",1646996255386,17.56,81.97,81.912,59.53677808]
["bitfinex","SOLUSD",1646996255589,50.24590541,81.971,81.912,59.53677808]
["bitfinex","SOLUSD",1646996255786,50.24590541,81.971,81.912,66.90677808]
["bitfinex","SOLUSD",1646996256486,50.24590541,81.971,81.94,18.294]
["bitfinex","SOLUSD",1646996256688,50.24590541,81.971,81.941,28.83378322]
["bitfinex","SOLUSD",1646996257590,24.3237,81.986,81.941,28.83378322]
["bitfinex","SOLUSD",1646996258688,56.83719663,81.985,81.941,28.83378322]
["bitfinex","SOLUSD",1646996258890,6.099,81.984,81.941,28.83378322]
["bitfinex","SOLUSD",1646996261394,6.099,81.984,81.921,22.6818]
["bitfinex","SOLUSD",1646996262393,6.099,81.984,81.922,63.33960685]
["bitfinex","SOLUSD",1646996262994,31.46027654,81.984,81.922,63.33960685]
["bitfinex","SOLUSD",1646996263199,31.46027654,81.984,81.93,18.2964]
["bitfinex","SOLUSD",1646996263396,31.46027654,81.984,81.931,24.0394]
["bitfinex","SOLUSD",1646996266202,27.01767868,81.983,81.931,24.0394]
["bitfinex","SOLUSD",1646996266404,17.56,81.98,81.931,24.0394]
["bitfinex","SOLUSD",1646996266608,6.099,81.979,81.9,107.04432397]
["bitfinex","SOLUSD",1646996266804,31.40775654,81.979,81.901,22.8318]
["bitfinex","SOLUSD",1646996267206,25.30875654,81.978,81.902,71.23946972]
["bitfinex","SOLUSD",1646996267407,6.102,81.977,81.902,71.23946972]
["bitfinex","SOLUSD",1646996267808,31.41075654,81.977,81.902,71.23946972]
["bitfinex","SOLUSD",1646996268007,22.7241,81.976,81.902,71.23946972]
["bitfinex","SOLUSD",1646996268207,6.102,81.975,81.91,18.3009]
["bitfinex","SOLUSD",1646996268413,17.56,81.97,81.91,18.3009]
["bitfinex","SOLUSD",1646996268608,6.102,81.969,81.91,18.3009]
["bitfinex","SOLUSD",1646996269416,6.102,81.969,81.911,24.2839]
["bitfinex","SOLUSD",1646996270019,17.56,81.97,81.912,6.102]
["bitfinex","SOLUSD",1646996274144,6.101,81.969,81.912,6.102]
["bitfinex","SOLUSD",1646996274846,6.101,81.969,81.92,18.2989]
["bitfinex","SOLUSD",1646996275646,6.101,81.969,81.921,23.0253]
["bitfinex","SOLUSD",1646996288062,17.56,81.97,81.921,23.0253]
["bitfinex","SOLUSD",1646996289365,22.7241,81.976,81.931,23.23309158]
["bitfinex","SOLUSD",1646996295872,25.30875654,81.975,81.931,23.23309158]
["bitfinex","SOLUSD",1646996296274,6.101,81.974,81.921,23.0253]
["bitfinex","SOLUSD",1646996297174,6.101,81.974,81.922,59.28446925]
["bitfinex","SOLUSD",1646996297574,6.101,81.975,81.922,59.28446925]
["bitfinex","SOLUSD",1646996298199,22.7241,81.976,81.922,59.28446925]
["bitfinex","SOLUSD",1646996299699,25.30875654,81.975,81.922,59.28446925]
["bitfinex","SOLUSD",1646996300405,25.30875654,81.975,81.931,0.153]
["bitfinex","SOLUSD",1646996301807,6.101,81.974,81.931,0.153]
["bitfinex","SOLUSD",1646996303605,17.56,81.97,81.931,0.153]
["bitfinex","SOLUSD",1646996321622,6.101,81.974,81.931,0.153]
["bitfinex","SOLUSD",1646996322923,25.33648987,81.973,81.931,0.153]
["bitfinex","SOLUSD",1646996323123,17.56,81.97,81.931,0.153]
["bitfinex","SOLUSD",1646996323323,128.201,81.969,81.931,0.153]
["bitfinex","SOLUSD",1646996323526,147.43648987,81.969,81.931,0.153]
["bitfinex","SOLUSD",1646996323722,25.33648987,81.968,81.931,0.153]
["bitfinex","SOLUSD",1646996323923,122.1,81.967,81.931,0.153]
["bitfinex","SOLUSD",1646996324322,122.1,81.965,81.931,0.153]
["bitfinex","SOLUSD",1646996324723,147.43648987,81.964,81.931,0.153]
["bitfinex","SOLUSD",1646996325222,122.1,81.962,81.931,0.153]
["bitfinex","SOLUSD",1646996325426,17.56,81.96,81.931,0.153]
["bitfinex","SOLUSD",1646996325626,128.201,81.959,81.931,0.003]
["bitfinex","SOLUSD",1646996325825,145.29532326,81.959,81.931,0.003]
["bitfinex","SOLUSD",1646996326030,122.1,81.957,81.931,0.003]
["bitfinex","SOLUSD",1646996326227,6.101,81.956,81.931,0.003]
["bitfinex","SOLUSD",1646996326427,122.1,81.955,81.931,0.003]
["bitfinex","SOLUSD",1646996326627,122.1,81.939,81.931,0.003]
["bitfinex","SOLUSD",1646996326826,6.102,81.938,81.931,0.003]
["bitfinex","SOLUSD",1646996327026,31.43848987,81.938,81.931,0.003]
["bitfinex","SOLUSD",1646996327231,122.1,81.937,81.931,0.003]
["bitfinex","SOLUSD",1646996327427,6.102,81.936,81.931,0.003]
["bitfinex","SOLUSD",1646996327631,122.1,81.935,81.931,0.003]
["bitfinex","SOLUSD",1646996327937,6.102,81.934,81.931,0.003]
["bitfinex","SOLUSD",1646996328131,31.43848987,81.934,81.931,0.003]
["bitfinex","SOLUSD",1646996328632,25.33648987,81.933,81.931,0.003]
["bitfinex","SOLUSD",1646996328829,6.102,81.932,81.931,0.003]
["bitfinex","SOLUSD",1646996329329,153.53848987,81.932,81.931,0.003]
["bitfinex","SOLUSD",1646996332434,153.53848987,81.932,81.86,18.3125]
["bitfinex","SOLUSD",1646996332435,122.1,81.93,81.774,7.0]
["bitfinex","SOLUSD",1646996332631,122.1,81.928,81.813,22.7178]
["bitfinex","SOLUSD",1646996332832,122.1,81.919,81.813,22.7178]
["bitfinex","SOLUSD",1646996333033,122.1,81.917,81.813,22.7178]
["bitfinex","SOLUSD",1646996333231,122.1,81.915,81.813,22.7178]
["bitfinex","SOLUSD",1646996333431,122.1,81.913,81.814,48.03102438]
["bitfinex","SOLUSD",1646996333631,122.1,81.899,81.814,48.03102438]
["bitfinex","SOLUSD",1646996333834,122.1,81.897,81.814,48.03102438]
["bitfinex","SOLUSD",1646996334032,122.1,81.895,81.814,48.03102438]
["bitfinex","SOLUSD",1646996334330,48.85537193,81.879,81.814,48.03102438]
["bitfinex","SOLUSD",1646996334532,22.7869,81.878,81.814,48.03102438]
["bitfinex","SOLUSD",1646996334932,22.7869,81.878,81.82,18.322]
["bitfinex","SOLUSD",1646996343175,22.7869,81.878,81.83,18.32]
["bitfinex","SOLUSD",1646996364732,22.7869,81.878,81.841,40.33953692]
["bitfinex","SOLUSD",1646996370034,6.107,81.897,81.85,18.3151]
["bitfinex","SOLUSD",1646996370236,23.2155,81.91,81.85,6.06]
["bitfinex","SOLUSD",1646996370437,23.2155,81.91,81.851,22.5239]
["bitfinex","SOLUSD",1646996371139,23.2155,81.91,81.852,3.04447957]
["bitfinex","SOLUSD",1646996371337,23.2155,81.91,81.87,18.3099]
["bitfinex","SOLUSD",1646996371537,23.2155,81.91,81.871,48.03102438]
["bitfinex","SOLUSD",1646996377646,40.09377266,81.941,81.871,48.03102438]
["bitfinex","SOLUSD",1646996377843,23.0008,81.94,81.872,23.8385]
["bitfinex","SOLUSD",1646996378045,23.0008,81.94,81.872,31.6285]
["bitfinex","SOLUSD",1646996378244,6.104,81.939,81.873,3.04447957]
["bitfinex","SOLUSD",1646996378444,23.0008,81.94,81.873,3.04447957]
["bitfinex","SOLUSD",1646996380347,23.0008,81.94,81.901,40.33953692]
["bitfinex","SOLUSD",1646996382849,6.103,81.967,81.901,40.33953692]
["bitfinex","SOLUSD",1646996383146,23.7094,81.966,81.91,18.3009]
["bitfinex","SOLUSD",1646996383345,6.102,81.965,81.91,18.3009]
["bitfinex","SOLUSD",1646996383945,62.70117193,81.961,81.91,18.3009]
["bitfinex","SOLUSD",1646996384145,6.102,81.96,81.91,18.3009]
["bitfinex","SOLUSD",1646996385556,29.07248987,81.96,81.902,23.4853]
["bitfinex","SOLUSD",1646996390858,55.86613795,81.96,81.902,23.4853]
["bitfinex","SOLUSD",1646996392279,122.1,81.959,81.867,18.1523]
["bitfinex","SOLUSD",1646996392478,6.103,81.958,81.874,24.8638]
["bitfinex","SOLUSD",1646996392679,122.1,81.957,81.874,24.8638]
["bitfinex","SOLUSD",1646996392882,6.103,81.956,81.874,24.8638]
["bitfinex","SOLUSD",1646996393079,6.103,81.956,81.875,59.12942368]
["bitfinex","SOLUSD",1646996393279,122.1,81.954,81.875,59.12942368]
["bitfinex","SOLUSD",1646996393582,17.56,81.94,81.875,59.12942368]
["bitfinex","SOLUSD",1646996393779,30.268,81.939,81.875,59.12942368]
["bitfinex","SOLUSD",1646996394079,30.268,81.939,81.88,18.308]
["bitfinex","SOLUSD",1646996398083,30.268,81.939,81.875,59.12942368]
["bitfinex","SOLUSD",1646996398284,53.23848987,81.939,81.874,24.8638]
["bitfinex","SOLUSD",1646996398488,53.23848987,81.939,81.22,10.0]
["bitfinex","SOLUSD",1646996398489,148.89364808,81.938,81.848,3.04447957]
["bitfinex","SOLUSD",1646996398689,122.1,81.936,81.817,5.71398621]
["bitfinex","SOLUSD",1646996398885,122.1,81.934,81.826,3.04447957]
["bitfinex","SOLUSD",1646996399084,6.106,81.935,81.826,3.04447957]
["bitfinex","SOLUSD",1646996399085,122.1,81.919,81.826,3.04447957]
["bitfinex","SOLUSD",1646996399285,122.1,81.909,81.829,61.84072543]
["bitfinex","SOLUSD",1646996399486,17.56,81.9,81.829,61.84072543]
["bitfinex","SOLUSD",1646996399886,17.56,81.9,81.828,3.04447957]
["bitfinex","SOLUSD",1646996400086,128.207,81.899,81.827,6.35299473]
["bitfinex","SOLUSD",1646996400287,128.207,81.899,81.811,23.81910329]
["bitfinex","SOLUSD",1646996400587,122.1,81.897,81.811,23.81910329]
["bitfinex","SOLUSD",1646996400987,122.1,81.897,81.812,62.19781754]
["bitfinex","SOLUSD",1646996401388,122.1,81.897,81.813,23.81910329]
["bitfinex","SOLUSD",1646996402187,122.1,81.897,81.82,18.3213]
["bitfinex","SOLUSD",1646996402688,122.1,81.895,81.82,18.3213]
["bitfinex","SOLUSD",1646996402889,122.1,81.889,81.82,18.3213]
["bitfinex","SOLUSD",1646996403087,122.1,81.887,81.82,18.3213]
["bitfinex","SOLUSD",1646996403287,122.1,81.885,81.82,18.3213]
["bitfinex","SOLUSD",1646996403488,122.1,81.883,81.82,18.3213]
["bitfinex","SOLUSD",1646996403791,19.63078303,81.881,81.82,18.3213]
["bitfinex","SOLUSD",1646996403988,6.107,81.88,81.82,18.3213]
["bitfinex","SOLUSD",1646996406193,19.63078303,81.881,81.82,18.3213]
["bitfinex","SOLUSD",1646996407097,19.63078303,81.881,81.813,23.81910329]
["bitfinex","SOLUSD",1646996407294,19.63078303,81.881,81.821,3.04447957]
["bitfinex","SOLUSD",1646996408096,19.63078303,81.881,81.84,18.3169]
["bitfinex","SOLUSD",1646996408298,19.63078303,81.881,81.841,26.17274376]
["bitfinex","SOLUSD",1646996408697,6.107,81.88,81.841,26.17274376]
["bitfinex","SOLUSD",1646996411203,6.107,81.88,81.84,18.3169]
["bitfinex","SOLUSD",1646996411401,6.107,81.88,81.84,17.90423841]
["bitfinex","SOLUSD",1646996412100,6.107,81.887,81.823,22.5207]
["bitfinex","SOLUSD",1646996412299,23.1974,81.888,81.84,61.0389]
["bitfinex","SOLUSD",1646996412502,23.1974,81.888,81.84,66.4989]
["bitfinex","SOLUSD",1646996413101,60.99564679,81.887,81.85,18.315]
["bitfinex","SOLUSD",1646996416403,23.1974,81.888,81.85,18.315]
["bitfinex","SOLUSD",1646996427638,29.3044,81.888,81.85,18.315]
["bitfinex","SOLUSD",1646996428839,23.1974,81.888,81.85,18.315]
["bitfinex","SOLUSD",1646996431341,23.1974,81.888,81.84,18.3172]
["bitfinex","SOLUSD",1646996431541,23.1974,81.888,81.833,24.2643]
["bitfinex","SOLUSD",1646996432145,6.107,81.887,81.833,24.2643]
["bitfinex","SOLUSD",1646996435142,6.107,81.887,81.84,18.3173]
["bitfinex","SOLUSD",1646996436744,6.107,81.887,81.85,18.3148]
["bitfinex","SOLUSD",1646996437946,6.107,81.887,81.84,18.3172]
["bitfinex","SOLUSD",1646996439350,6.107,81.909,81.86,18.3125]
["bitfinex","SOLUSD",1646996439545,30.8641,81.914,81.86,5.7]
["bitfinex","SOLUSD",1646996440148,60.17262597,81.913,81.86,5.7]
["bitfinex","SOLUSD",1646996440347,6.106,81.912,81.89,18.3061]
["bitfinex","SOLUSD",1646996440551,6.104,81.93,81.89,5.14]
["bitfinex","SOLUSD",1646996441360,6.104,81.93,81.9,18.3041]
["bitfinex","SOLUSD",1646996441557,51.29057487,81.929,81.891,46.81410162]
["bitfinex","SOLUSD",1646996441758,51.29057487,81.929,81.89,5.14]
["bitfinex","SOLUSD",1646996441959,51.29057487,81.929,81.863,23.2802]
["bitfinex","SOLUSD",1646996442758,51.29057487,81.929,81.864,50.94264287]
["bitfinex","SOLUSD",1646996443457,51.29057487,81.929,81.863,23.2802]
["bitfinex","SOLUSD",1646996443658,6.105,81.928,81.863,23.2802]
["bitfinex","SOLUSD",1646996444058,23.4114,81.927,81.863,23.2802]
["bitfinex","SOLUSD",1646996444258,6.105,81.926,81.863,23.2802]
["bitfinex","SOLUSD",1646996444461,29.07548987,81.926,81.863,23.2802]
["bitfinex","SOLUSD",1646996444660,32.11996944,81.926,81.863,23.2802]
["bitfinex","SOLUSD",1646996444859,26.01496944,81.925,81.863,23.2802]
["bitfinex","SOLUSD",1646996445061,6.105,81.924,81.863,23.2802]
["bitfinex","SOLUSD",1646996445261,107.9553862,81.9,81.86,18.313]
["bitfinex","SOLUSD",1646996445660,107.9553862,81.9,81.84,61.04]
["bitfinex","SOLUSD",1646996446261,24.86586381,81.899,81.84,61.04]
["bitfinex","SOLUSD",1646996447264,24.86586381,81.899,81.85,18.3153]
["bitfinex","SOLUSD",1646996451569,24.86586381,81.899,81.831,23.2424]
["bitfinex","SOLUSD",1646996451803,23.2769,81.898,81.831,23.2424]
["bitfinex","SOLUSD",1646996452004,6.107,81.897,81.831,23.2424]
["bitfinex","SOLUSD",1646996454308,6.107,81.897,81.84,18.3174]
["bitfinex","SOLUSD",1646996458610,122.1,81.896,81.84,18.3174]
["bitfinex","SOLUSD",1646996458809,122.1,81.894,81.83,18.3198]
["bitfinex","SOLUSD",1646996459009,122.1,81.892,81.83,18.3198]
["bitfinex","SOLUSD",1646996459209,6.107,81.891,81.83,18.3198]
["bitfinex","SOLUSD",1646996460912,6.107,81.897,81.83,18.3198]
["bitfinex","SOLUSD",1646996462113,6.107,81.897,81.83,17.8198]
["bitfinex","SOLUSD",1646996462316,6.107,81.897,81.84,18.3173]
["bitfinex","SOLUSD",1646996462942,6.107,81.897,81.841,33.6073484]
["bitfinex","SOLUSD",1646996463119,47.1998,81.898,81.841,33.6073484]
["bitfinex","SOLUSD",1646996463317,47.1998,81.898,81.841,38.5273484]
["bitfinex","SOLUSD",1646996464615,6.107,81.897,81.841,38.5273484]
["bitfinex","SOLUSD",1646996464817,6.107,81.897,81.841,33.6073484]
["bitfinex","SOLUSD",1646996465819,6.107,81.897,81.836,23.2011]
["bitfinex","SOLUSD",1646996466217,6.107,81.897,81.84,18.3164]
["bitfinex","SOLUSD",1646996466917,6.107,81.897,81.85,125.40068133]
["bitfinex","SOLUSD",1646996467117,6.107,81.897,81.85,132.07068133]
["bitfinex","SOLUSD",1646996468216,6.107,81.897,81.85,6.67]
["bitfinex","SOLUSD",1646996468422,6.107,81.897,81.84,18.3177]
["bitfinex","SOLUSD",1646996470019,6.107,81.897,81.837,50.11542235]
["bitfinex","SOLUSD",1646996470219,6.107,81.897,81.85,18.3156]
["bitfinex","SOLUSD",1646996470821,47.1998,81.898,81.85,18.3156]
["bitfinex","SOLUSD",1646996471222,47.1998,81.898,81.837,50.11542235]
["bitfinex","SOLUSD",1646996471223,6.106,81.897,81.84,18.3179]
["bitfinex","SOLUSD",1646996473020,6.106,81.897,81.837,50.11542235]
["bitfinex","SOLUSD",1646996473223,6.106,81.897,81.85,18.3154]
["bitfinex","SOLUSD",1646996483630,6.106,81.897,81.84,117.20785085]
["bitfinex","SOLUSD",1646996483833,6.106,81.897,81.836,23.2011]
["bitfinex","SOLUSD",1646996486462,122.1,81.896,81.836,23.2011]
["bitfinex","SOLUSD",1646996486762,122.1,81.894,81.836,23.2011]
["bitfinex","SOLUSD",1646996486959,122.1,81.892,81.836,23.2011]
["bitfinex","SOLUSD",1646996487160,6.107,81.891,81.836,23.2011]
["bitfinex","SOLUSD",1646996487559,122.1,81.894,81.836,23.2011]
["bitfinex","SOLUSD",1646996487761,122.1,81.892,81.836,23.2011]
["bitfinex","SOLUSD",1646996487962,6.107,81.891,81.836,23.2011]
["bitfinex","SOLUSD",1646996488965,6.107,81.896,81.836,23.2011]
["bitfinex","SOLUSD",1646996489364,122.1,81.895,81.836,23.2011]
["bitfinex","SOLUSD",1646996489567,122.1,81.893,81.836,23.2011]
["bitfinex","SOLUSD",1646996489766,128.207,81.892,81.836,23.2011]
["bitfinex","SOLUSD",1646996490265,6.107,81.892,81.836,23.2011]
["bitfinex","SOLUSD",1646996490466,6.107,81.896,81.836,23.2011]
["bitfinex","SOLUSD",1646996491574,6.107,81.897,81.836,23.2011]
["bitfinex","SOLUSD",1646996492170,122.1,81.896,81.836,23.2011]
["bitfinex","SOLUSD",1646996492368,6.107,81.895,81.836,23.2011]
["bitfinex","SOLUSD",1646996492570,6.107,81.897,81.836,23.2011]
["bitfinex","SOLUSD",1646996493969,6.107,81.897,81.84,18.3179]
["bitfinex","SOLUSD",1646996494172,6.107,81.897,81.841,26.20151245]
["bitfinex","SOLUSD",1646996494773,47.1998,81.898,81.841,26.20151245]
["bitfinex","SOLUSD",1646996495173,122.1,81.897,81.841,26.20151245]
["bitfinex","SOLUSD",1646996495374,47.1998,81.898,81.841,26.20151245]
["bitfinex","SOLUSD",1646996495573,122.1,81.889,81.811,24.1117]
["bitfinex","SOLUSD",1646996495773,122.1,81.887,81.812,23.9351]
["bitfinex","SOLUSD",1646996495974,30.7239,81.888,81.812,23.9351]
["bitfinex","SOLUSD",1646996495975,122.1,81.885,81.812,23.9351]
["bitfinex","SOLUSD",1646996496174,122.1,81.883,81.813,14.47634995]
["bitfinex","SOLUSD",1646996496475,122.1,81.883,81.814,58.33973419]
["bitfinex","SOLUSD",1646996497074,128.207,81.882,81.82,18.3223]
["bitfinex","SOLUSD",1646996497273,122.1,81.882,81.82,18.3223]
["bitfinex","SOLUSD",1646996497873,6.107,81.887,81.82,18.3223]
["bitfinex","SOLUSD",1646996498073,6.107,81.887,81.821,23.9351]
["bitfinex","SOLUSD",1646996498272,122.1,81.886,81.821,23.9351]
["bitfinex","SOLUSD",1646996498473,122.1,81.884,81.821,23.9351]
["bitfinex","SOLUSD",1646996498674,6.107,81.883,81.821,23.9351]
["bitfinex","SOLUSD",1646996498874,6.107,81.887,81.821,23.9351]
["bitfinex","SOLUSD",1646996502177,122.1,81.886,81.821,23.9351]
["bitfinex","SOLUSD",1646996502378,122.1,81.884,81.821,23.9351]
["bitfinex","SOLUSD",1646996502577,122.1,81.882,81.821,23.9351]
["bitfinex","SOLUSD",1646996502778,6.107,81.881,81.821,23.9351]
["bitfinex","SOLUSD",1646996503778,6.107,81.887,81.821,23.9351]
["bitfinex","SOLUSD",1646996504383,28.83870811,81.886,81.821,23.9351]
["bitfinex","SOLUSD",1646996504580,6.107,81.885,81.821,23.9351]
["bitfinex","SOLUSD",1646996504783,122.1,81.884,81.78,196.72742658]
["bitfinex","SOLUSD",1646996504981,122.1,81.879,81.799,23.1353]
["bitfinex","SOLUSD",1646996505180,122.1,81.877,81.799,37.62391116]
["bitfinex","SOLUSD",1646996505380,122.1,81.875,81.799,37.62391116]
["bitfinex","SOLUSD",1646996505580,122.1,81.873,81.8,14.48861116]
["bitfinex","SOLUSD",1646996505780,122.1,81.871,81.801,60.78150637]
["bitfinex","SOLUSD",1646996505981,122.1,81.871,81.81,18.3244]
["bitfinex","SOLUSD",1646996506181,122.1,81.869,81.81,18.3244]
["bitfinex","SOLUSD",1646996507082,122.1,81.87,81.81,18.3244]
["bitfinex","SOLUSD",1646996507281,50.45311797,81.872,81.81,18.3244]
["bitfinex","SOLUSD",1646996507282,122.1,81.868,81.81,18.3244]
["bitfinex","SOLUSD",1646996508282,122.1,81.87,81.81,18.3244]
["bitfinex","SOLUSD",1646996508482,6.109,81.869,81.81,18.3244]
["bitfinex","SOLUSD",1646996509485,122.1,81.869,81.81,18.3244]
["bitfinex","SOLUSD",1646996509687,122.1,81.867,81.81,18.3244]
["bitfinex","SOLUSD",1646996510384,6.109,81.871,81.81,18.3244]
["bitfinex","SOLUSD",1646996511186,122.1,81.87,81.81,18.3244]
["bitfinex","SOLUSD",1646996511386,122.1,81.868,81.81,18.3244]
["bitfinex","SOLUSD",1646996511588,122.1,81.866,81.81,18.3244]
["bitfinex","SOLUSD",1646996511786,6.109,81.871,81.81,18.3244]
["bitfinex","SOLUSD",1646996514088,122.1,81.87,81.81,18.3244]
["bitfinex","SOLUSD",1646996514288,122.1,81.868,81.81,18.3244]
["bitfinex","SOLUSD",1646996514493,122.1,81.866,81.81,18.3244]
["bitfinex","SOLUSD",1646996514691,122.1,81.864,81.81,18.3244]
["bitfinex","SOLUSD",1646996514888,24.01,81.865,81.81,18.3244]
["bitfinex","SOLUSD",1646996517592,24.01,81.865,81.811,6.109]
["bitfinex","SOLUSD",1646996518593,24.01,81.865,81.81,18.3244]
["bitfinex","SOLUSD",1646996518793,24.01,81.865,81.811,6.109]
["bitfinex","SOLUSD",1646996521015,24.01,81.865,81.811,28.7747]
["bitfinex","SOLUSD",1646996521218,24.01,81.865,81.82,18.3224]
["bitfinex","SOLUSD",1646996522916,24.01,81.865,81.812,6.109]
["bitfinex","SOLUSD",1646996523318,122.1,81.864,81.812,6.109]
["bitfinex","SOLUSD",1646996523720,24.01,81.865,81.812,6.109]
["bitfinex","SOLUSD",1646996524224,6.109,81.864,81.791,6.109]
["bitfinex","SOLUSD",1646996524423,122.1,81.863,81.793,22.9026]
["bitfinex","SOLUSD",1646996524620,122.1,81.859,81.793,22.9026]
["bitfinex","SOLUSD",1646996524826,122.1,81.857,81.793,22.9026]
["bitfinex","SOLUSD",1646996525021,122.1,81.855,81.793,22.9026]
["bitfinex","SOLUSD",1646996525320,122.1,81.853,81.793,22.9026]
["bitfinex","SOLUSD",1646996525522,122.1,81.851,81.793,22.9026]
["bitfinex","SOLUSD",1646996525720,122.1,81.849,81.793,22.9026]
["bitfinex","SOLUSD",1646996526121,122.1,81.849,81.783,6.11]
["bitfinex","SOLUSD",1646996526320,144.74080028,81.847,81.783,6.11]
["bitfinex","SOLUSD",1646996526522,122.1,81.845,81.783,6.11]
["bitfinex","SOLUSD",1646996526720,122.1,81.843,81.781,6.111]
["bitfinex","SOLUSD",1646996526924,122.1,81.843,81.78,18.3303]
["bitfinex","SOLUSD",1646996526925,122.1,81.841,81.78,18.3303]
["bitfinex","SOLUSD",1646996527120,122.1,81.839,81.78,18.3303]
["bitfinex","SOLUSD",1646996527323,6.111,81.838,81.78,18.3303]
["bitfinex","SOLUSD",1646996527520,122.1,81.837,81.78,18.3303]
["bitfinex","SOLUSD",1646996527722,122.1,81.835,81.78,18.3303]
["bitfinex","SOLUSD",1646996527921,122.1,81.833,81.772,6.111]
["bitfinex","SOLUSD",1646996528221,6.112,81.837,81.772,6.111]
["bitfinex","SOLUSD",1646996528420,6.112,81.837,81.771,22.9026]
["bitfinex","SOLUSD",1646996528421,122.1,81.836,81.761,6.37563725]
["bitfinex","SOLUSD",1646996528621,6.112,81.837,81.761,6.37563725]
["bitfinex","SOLUSD",1646996528622,3.04447957,81.832,81.761,6.37563725]
["bitfinex","SOLUSD",1646996528821,17.56,81.82,81.761,6.37563725]
["bitfinex","SOLUSD",1646996529022,128.213,81.819,81.756,6.113]
["bitfinex","SOLUSD",1646996529225,122.1,81.817,81.756,6.113]
["bitfinex","SOLUSD",1646996529422,122.1,81.815,81.756,6.113]
["bitfinex","SOLUSD",1646996529622,122.1,81.813,81.756,6.113]
["bitfinex","SOLUSD",1646996529826,6.113,81.812,81.756,6.113]
["bitfinex","SOLUSD",1646996530023,6.113,81.815,81.756,6.113]
["bitfinex","SOLUSD",1646996530226,6.113,81.815,81.76,18.3368]
["bitfinex","SOLUSD",1646996531225,122.1,81.814,81.76,18.3368]
["bitfinex","SOLUSD",1646996531429,6.113,81.813,81.76,18.3368]
["bitfinex","SOLUSD",1646996531624,6.113,81.815,81.76,18.3368]
["bitfinex","SOLUSD",1646996533623,122.1,81.814,81.76,18.3368]
["bitfinex","SOLUSD",1646996533825,122.1,81.812,81.755,24.6273]
["bitfinex","SOLUSD",1646996534024,17.56,81.81,81.755,24.6273]
["bitfinex","SOLUSD",1646996534224,6.113,81.809,81.755,24.6273]
["bitfinex","SOLUSD",1646996534831,24.309,81.808,81.755,24.6273]
["bitfinex","SOLUSD",1646996535027,6.113,81.807,81.755,24.6273]
["bitfinex","SOLUSD",1646996535635,105.0,81.806,81.75,18.3398]
["bitfinex","SOLUSD",1646996535836,122.1,81.804,81.74,18.3419]
["bitfinex","SOLUSD",1646996536040,17.56,81.8,81.735,6.113]
["bitfinex","SOLUSD",1646996536242,17.56,81.8,81.735,65.67662162]
["bitfinex","SOLUSD",1646996536543,17.56,81.8,81.735,6.113]
["bitfinex","SOLUSD",1646996536736,20.60447957,81.8,81.734,6.114]
["bitfinex","SOLUSD",1646996537137,20.60447957,81.8,81.76,18.3374]
["bitfinex","SOLUSD",1646996537339,20.60447957,81.8,81.734,6.114]
["bitfinex","SOLUSD",1646996537536,20.60447957,81.8,81.731,6.114]
["bitfinex","SOLUSD",1646996537744,17.56,81.8,81.731,6.114]
["bitfinex","SOLUSD",1646996538339,6.115,81.799,81.715,0.04387869]
["bitfinex","SOLUSD",1646996538646,122.1,81.797,81.705,1.616027]
["bitfinex","SOLUSD",1646996538845,6.115,81.796,81.722,6.36723519]
["bitfinex","SOLUSD",1646996539043,122.1,81.795,81.722,6.36723519]
["bitfinex","SOLUSD",1646996539249,122.1,81.795,81.705,1.616027]
["bitfinex","SOLUSD",1646996539250,18.3481,81.79,81.705,1.616027]
["bitfinex","SOLUSD",1646996539450,6.115,81.789,81.705,1.616027]
["bitfinex","SOLUSD",1646996539647,17.56,81.78,81.705,1.616027]
["bitfinex","SOLUSD",1646996539949,122.1,81.778,81.705,1.616027]
["bitfinex","SOLUSD",1646996540147,122.1,81.776,81.705,1.616027]
["bitfinex","SOLUSD",1646996540347,122.1,81.774,81.705,1.616027]
["bitfinex","SOLUSD",1646996540550,17.56,81.76,81.705,1.616027]
["bitfinex","SOLUSD",1646996540749,17.56,81.75,81.705,1.616027]
["bitfinex","SOLUSD",1646996541752,6.117,81.749,81.705,1.616027]
["bitfinex","SOLUSD",1646996541949,122.1,81.748,81.643,24.5002]
["bitfinex","SOLUSD",1646996542150,122.1,81.746,81.643,24.7502]
["bitfinex","SOLUSD",1646996542350,122.1,81.739,81.643,24.7502]
["bitfinex","SOLUSD",1646996542556,122.1,81.729,81.643,24.5002]
["bitfinex","SOLUSD",1646996542755,17.56,81.72,81.616,6.37422031]
["bitfinex","SOLUSD",1646996542952,128.222,81.719,81.616,5.87422031]
["bitfinex","SOLUSD",1646996543152,131.26647957,81.719,81.616,5.87422031]
["bitfinex","SOLUSD",1646996543454,3.04447957,81.718,81.62,61.2032]
["bitfinex","SOLUSD",1646996543649,128.222,81.717,81.62,61.2032]
["bitfinex","SOLUSD",1646996543851,160.07551535,81.717,81.62,61.2032]
["bitfinex","SOLUSD",1646996544051,34.89799492,81.716,81.62,61.2032]
["bitfinex","SOLUSD",1646996544252,128.222,81.715,81.62,61.2032]
["bitfinex","SOLUSD",1646996544456,163.11999492,81.715,81.62,61.2032]
["bitfinex","SOLUSD",1646996544750,122.1,81.713,81.62,61.2032]
["bitfinex","SOLUSD",1646996544951,17.56,81.71,81.62,61.2032]
["bitfinex","SOLUSD",1646996545350,131.26647957,81.709,81.62,116.65910529]
["bitfinex","SOLUSD",1646996545574,163.11794153,81.709,81.62,116.65910529]
["bitfinex","SOLUSD",1646996545772,160.07346196,81.709,81.62,116.65910529]
["bitfinex","SOLUSD",1646996545971,31.85146196,81.708,81.62,116.65910529]
["bitfinex","SOLUSD",1646996546175,122.1,81.706,81.62,61.2032]
["bitfinex","SOLUSD",1646996546372,122.1,81.704,81.62,61.2032]
["bitfinex","SOLUSD",1646996546572,6.122,81.703,81.62,61.2032]
["bitfinex","SOLUSD",1646996546771,17.56,81.7,81.62,61.2032]
["bitfinex","SOLUSD",1646996547172,6.122,81.699,81.621,62.69556172]
["bitfinex","SOLUSD",1646996547375,37.97346196,81.699,81.64,18.3623]
["bitfinex","SOLUSD",1646996547572,37.97346196,81.699,81.641,59.68955974]
["bitfinex","SOLUSD",1646996547775,6.122,81.699,81.641,59.68955974]
["bitfinex","SOLUSD",1646996548377,6.122,81.699,81.65,18.3626]
["bitfinex","SOLUSD",1646996548576,17.56,81.7,81.65,18.3626]
["bitfinex","SOLUSD",1646996549178,17.56,81.72,81.65,18.3626]
["bitfinex","SOLUSD",1646996549578,17.56,81.72,81.641,59.68955974]
["bitfinex","SOLUSD",1646996549779,153.0346,81.719,81.641,59.68955974]
["bitfinex","SOLUSD",1646996549974,63.33923079,81.719,81.641,59.68955974]
["bitfinex","SOLUSD",1646996550176,3.04447957,81.718,81.641,59.68955974]
["bitfinex","SOLUSD",1646996550380,6.121,81.717,81.641,59.68955974]
["bitfinex","SOLUSD",1646996550977,6.121,81.717,81.65,18.3618]
["bitfinex","SOLUSD",1646996551780,6.121,81.718,81.65,18.3618]
["bitfinex","SOLUSD",1646996553080,151.46015122,81.717,81.62,61.2102]
["bitfinex","SOLUSD",1646996553280,151.46015122,81.717,81.608,6.37451292]
["bitfinex","SOLUSD",1646996553281,122.1,81.715,81.608,6.37451292]
["bitfinex","SOLUSD",1646996553480,122.1,81.713,81.608,6.37451292]
["bitfinex","SOLUSD",1646996553682,122.1,81.699,81.582,27.63567957]
["bitfinex","SOLUSD",1646996553881,122.1,81.697,81.582,27.63567957]
["bitfinex","SOLUSD",1646996554080,122.1,81.695,81.599,59.17290604]
["bitfinex","SOLUSD",1646996554281,17.56,81.68,81.599,59.17290604]
["bitfinex","SOLUSD",1646996554481,24.796,81.679,81.6,18.372]
["bitfinex","SOLUSD",1646996555486,24.796,81.679,81.601,3.04447957]
["bitfinex","SOLUSD",1646996555782,24.796,81.679,81.62,18.3629]
["bitfinex","SOLUSD",1646996556184,30.919,81.679,81.62,18.3629]
["bitfinex","SOLUSD",1646996556683,3.04447957,81.704,81.621,0.25]
["bitfinex","SOLUSD",1646996556882,17.56,81.7,81.64,18.352]
["bitfinex","SOLUSD",1646996557082,30.0173,81.719,81.641,62.83240717]
["bitfinex","SOLUSD",1646996557984,30.0173,81.719,81.66,18.3551]
["bitfinex","SOLUSD",1646996558185,30.0173,81.719,81.661,57.81456131]
["bitfinex","SOLUSD",1646996558583,23.8953,81.719,81.661,57.81456131]
["bitfinex","SOLUSD",1646996558985,23.8953,81.719,81.624,5.1232163]
["bitfinex","SOLUSD",1646996559484,23.8953,81.719,81.66,18.3586]
["bitfinex","SOLUSD",1646996559887,23.8953,81.719,81.661,53.83968756]
["bitfinex","SOLUSD",1646996560092,26.67348456,81.718,81.661,53.83968756]
["bitfinex","SOLUSD",1646996560287,128.22,81.717,81.64,61.1931]
["bitfinex","SOLUSD",1646996560693,6.12,81.717,81.64,61.1931]
["bitfinex","SOLUSD",1646996560891,26.67348456,81.716,81.64,61.1931]
["bitfinex","SOLUSD",1646996561094,122.1,81.714,81.65,18.3608]
["bitfinex","SOLUSD",1646996561389,122.1,81.712,81.65,18.3608]
["bitfinex","SOLUSD",1646996561792,122.1,81.712,81.625,3.04447957]
["bitfinex","SOLUSD",1646996561793,122.1,81.709,81.625,3.04447957]
["bitfinex","SOLUSD",1646996562091,122.1,81.709,81.514,76.16912707]
["bitfinex","SOLUSD",1646996562092,122.1,81.707,81.606,3.04447957]
["bitfinex","SOLUSD",1646996562289,122.1,81.705,81.63,18.3635]
["bitfinex","SOLUSD",1646996562492,122.1,81.699,81.63,18.3635]
["bitfinex","SOLUSD",1646996562691,6.122,81.698,81.631,46.79786707]
["bitfinex","SOLUSD",1646996562890,6.122,81.699,81.631,46.79786707]
["bitfinex","SOLUSD",1646996563190,17.56,81.7,81.631,46.79786707]
["bitfinex","SOLUSD",1646996563394,17.56,81.7,81.64,18.3627]
["bitfinex","SOLUSD",1646996564592,47.1494,81.705,81.64,18.3627]
["bitfinex","SOLUSD",1646996565391,6.122,81.704,81.64,18.3627]
["bitfinex","SOLUSD",1646996566597,6.122,81.719,81.64,18.3627]
["bitfinex","SOLUSD",1646996566794,26.67348456,81.727,81.631,46.79786707]
["bitfinex","SOLUSD",1646996566795,30.5389,81.726,81.68,18.3556]
["bitfinex","SOLUSD",1646996567194,30.5389,81.726,81.66,61.1853]
["bitfinex","SOLUSD",1646996567195,26.67348456,81.725,81.66,61.1853]
["bitfinex","SOLUSD",1646996567393,6.12,81.724,81.66,61.1853]
["bitfinex","SOLUSD",1646996568095,26.67348456,81.723,81.67,18.3583]
["bitfinex","SOLUSD",1646996568293,17.56,81.72,81.67,18.3583]
["bitfinex","SOLUSD",1646996568693,44.23348456,81.72,81.67,18.3583]
["bitfinex","SOLUSD",1646996569699,17.56,81.72,81.67,18.3583]
["bitfinex","SOLUSD",1646996572103,6.12,81.719,81.67,18.3583]
["bitfinex","SOLUSD",1646996574701,17.56,81.72,81.67,18.3583]
["bitfinex","SOLUSD",1646996576508,17.56,81.72,81.641,23.4973]
["bitfinex","SOLUSD",1646996576703,131.26547957,81.719,81.641,23.4973]
["bitfinex","SOLUSD",1646996576904,157.93896413,81.719,81.641,23.4973]
["bitfinex","SOLUSD",1646996577303,157.93896413,81.719,81.642,65.60022389]
["bitfinex","SOLUSD",1646996577804,157.93896413,81.719,81.614,39.01465366]
["bitfinex","SOLUSD",1646996578004,122.1,81.717,81.63,61.2052]
["bitfinex","SOLUSD",1646996578204,122.1,81.715,81.63,61.2052]
["bitfinex","SOLUSD",1646996578405,122.1,81.713,81.63,61.2052]
["bitfinex","SOLUSD",1646996578603,17.56,81.7,81.631,6.122]
["bitfinex","SOLUSD",1646996578806,122.1,81.698,81.632,48.68806665]
["bitfinex","SOLUSD",1646996579002,122.1,81.696,81.632,48.68806665]
["bitfinex","SOLUSD",1646996579202,122.1,81.694,81.64,18.3639]
["bitfinex","SOLUSD",1646996579403,6.122,81.698,81.64,18.3639]
["bitfinex","SOLUSD",1646996579805,23.7629,81.699,81.64,18.3639]
["bitfinex","SOLUSD",1646996582907,6.122,81.698,81.64,18.3639]
["bitfinex","SOLUSD",1646996585709,23.7629,81.699,81.64,18.3639]
["bitfinex","SOLUSD",1646996587112,125.14447957,81.698,81.64,18.3639]
["bitfinex","SOLUSD",1646996587314,3.04447957,81.698,81.64,18.3639]
["bitfinex","SOLUSD",1646996587513,125.14447957,81.698,81.64,18.3639]
["bitfinex","SOLUSD",1646996587712,122.1,81.696,81.631,6.122]
["bitfinex","SOLUSD",1646996587913,122.1,81.694,81.631,6.122]
["bitfinex","SOLUSD",1646996588115,122.1,81.679,81.631,6.122]
["bitfinex","SOLUSD",1646996588314,122.1,81.677,81.631,6.122]
["bitfinex","SOLUSD",1646996588514,122.1,81.675,81.583,31.97898526]
["bitfinex","SOLUSD",1646996588714,17.56,81.66,81.59,18.374]
["bitfinex","SOLUSD",1646996588918,122.1,81.659,81.584,22.8414]
["bitfinex","SOLUSD",1646996589115,128.225,81.659,81.585,6.3748262]
["bitfinex","SOLUSD",1646996589615,122.1,81.657,81.585,6.3748262]
["bitfinex","SOLUSD",1646996590015,122.1,81.657,81.584,22.8414]
["bitfinex","SOLUSD",1646996590219,122.1,81.655,81.584,22.8414]
["bitfinex","SOLUSD",1646996590414,122.1,81.653,81.58,61.2417]
["bitfinex","SOLUSD",1646996590817,17.56,81.64,81.575,12.74858339]
["bitfinex","SOLUSD",1646996591019,31.0453,81.639,81.59,18.3757]
["bitfinex","SOLUSD",1646996591317,24.9193,81.639,81.59,18.3757]
["bitfinex","SOLUSD",1646996591718,6.126,81.638,81.59,18.3757]
["bitfinex","SOLUSD",1646996592118,24.2314,81.656,81.59,18.3757]
["bitfinex","SOLUSD",1646996592330,24.9193,81.654,81.59,18.3757]
["bitfinex","SOLUSD",1646996592923,122.1,81.653,81.59,18.3757]
["bitfinex","SOLUSD",1646996593121,17.56,81.65,81.59,18.3757]
["bitfinex","SOLUSD",1646996593923,17.56,81.65,81.591,54.23878423]
["bitfinex","SOLUSD",1646996594341,17.56,81.65,81.6,18.3707]
["bitfinex","SOLUSD",1646996595442,6.125,81.649,81.6,18.3707]
["bitfinex","SOLUSD",1646996597446,24.9193,81.654,81.6,18.3707]
["bitfinex","SOLUSD",1646996597644,24.9193,81.654,81.6,25.5107]
["bitfinex","SOLUSD",1646996598747,24.9193,81.654,81.6,18.3707]
["bitfinex","SOLUSD",1646996603450,24.9193,81.654,81.601,13.00562888]
["bitfinex","SOLUSD",1646996603850,6.125,81.653,81.587,6.37406701]
["bitfinex","SOLUSD",1646996604052,17.56,81.65,81.587,6.37406701]
["bitfinex","SOLUSD",1646996604251,6.126,81.649,81.587,6.37406701]
["bitfinex","SOLUSD",1646996604452,17.56,81.65,81.587,6.37406701]
["bitfinex","SOLUSD",1646996604654,3.04447957,81.663,81.587,6.37406701]
["bitfinex","SOLUSD",1646996604852,24.9617,81.668,81.59,18.3751]
["bitfinex","SOLUSD",1646996605051,24.9617,81.668,81.591,24.8373]
["bitfinex","SOLUSD",1646996605251,6.125,81.667,81.591,24.8373]
["bitfinex","SOLUSD",1646996605452,6.125,81.667,81.592,13.00110918]
["bitfinex","SOLUSD",1646996605851,6.125,81.667,81.591,24.8373]
["bitfinex","SOLUSD",1646996606852,6.125,81.667,81.592,12.99839539]
["bitfinex","SOLUSD",1646996607156,6.125,81.667,81.61,18.3664]
["bitfinex","SOLUSD",1646996608556,122.1,81.666,81.61,18.3664]
["bitfinex","SOLUSD",1646996608756,122.1,81.664,81.61,18.3664]
["bitfinex","SOLUSD",1646996608957,6.123,81.663,81.61,18.3664]
["bitfinex","SOLUSD",1646996609156,6.123,81.667,81.61,18.3664]
["bitfinex","SOLUSD",1646996609964,122.1,81.666,81.591,24.8373]
["bitfinex","SOLUSD",1646996610159,122.1,81.664,81.569,19.64845725]
["bitfinex","SOLUSD",1646996610461,17.56,81.65,81.554,30.79364055]
["bitfinex","SOLUSD",1646996610659,151.5874,81.649,81.568,22.708]
["bitfinex","SOLUSD",1646996610859,145.4614,81.649,81.575,53.02657342]
["bitfinex","SOLUSD",1646996611060,148.50587957,81.649,81.575,53.02657342]
["bitfinex","SOLUSD",1646996611261,145.4614,81.649,81.59,18.375]
["bitfinex","SOLUSD",1646996611664,6.125,81.648,81.59,18.375]
["bitfinex","SOLUSD",1646996611860,122.1,81.647,81.59,18.375]
["bitfinex","SOLUSD",1646996612059,122.1,81.645,81.59,18.375]
["bitfinex","SOLUSD",1646996612262,122.1,81.643,81.59,18.375]
["bitfinex","SOLUSD",1646996612463,17.56,81.64,81.59,18.375]
["bitfinex","SOLUSD",1646996612664,6.126,81.639,81.59,18.375]
["bitfinex","SOLUSD",1646996613063,23.3614,81.638,81.59,18.375]
["bitfinex","SOLUSD",1646996616869,23.3614,81.638,81.59,49.16864055]
["bitfinex","SOLUSD",1646996617568,6.126,81.669,81.59,49.16864055]
["bitfinex","SOLUSD",1646996617766,23.2447,81.668,81.59,54.60864055]
["bitfinex","SOLUSD",1646996617968,6.125,81.667,81.59,54.60864055]
["bitfinex","SOLUSD",1646996618171,6.125,81.667,81.591,12.98681309]
["bitfinex","SOLUSD",1646996618368,6.125,81.667,81.61,18.3683]
["bitfinex","SOLUSD",1646996619069,122.1,81.666,81.61,18.3683]
["bitfinex","SOLUSD",1646996619269,122.1,81.664,81.61,18.3683]
["bitfinex","SOLUSD",1646996619669,122.1,81.664,81.578,30.79364055]
["bitfinex","SOLUSD",1646996619872,122.1,81.659,81.567,23.5304]
["bitfinex","SOLUSD",1646996620070,122.1,81.657,81.567,23.5304]
["bitfinex","SOLUSD",1646996620271,122.1,81.655,81.567,23.5304]
["bitfinex","SOLUSD",1646996620499,122.1,81.653,81.568,23.7645]
["bitfinex","SOLUSD",1646996620671,17.56,81.64,81.568,23.7645]
["bitfinex","SOLUSD",1646996620872,29.7637,81.639,81.581,50.68532522]
["bitfinex","SOLUSD",1646996621074,29.7637,81.639,81.568,23.7645]
["bitfinex","SOLUSD",1646996621974,29.7637,81.639,81.569,51.77832296]
["bitfinex","SOLUSD",1646996622173,29.7637,81.639,81.59,18.3747]
["bitfinex","SOLUSD",1646996623374,23.6377,81.639,81.59,18.3747]
["bitfinex","SOLUSD",1646996627081,6.126,81.638,81.59,18.3747]
["bitfinex","SOLUSD",1646996627280,23.6377,81.639,81.59,18.3747]
["bitfinex","SOLUSD",1646996629884,23.1377,81.639,81.59,18.3747]
["bitfinex","SOLUSD",1646996630287,6.126,81.638,81.59,18.3747]
["bitfinex","SOLUSD",1646996631287,23.1377,81.639,81.59,18.3747]
["bitfinex","SOLUSD",1646996633290,6.126,81.638,81.59,18.3747]
["bitfinex","SOLUSD",1646996633691,23.1377,81.639,81.59,18.3747]
["bitfinex","SOLUSD",1646996638630,23.1377,81.639,81.59,24.9647]
["bitfinex","SOLUSD",1646996639731,23.1377,81.639,81.59,18.3747]
["bitfinex","SOLUSD",1646996640334,6.126,81.65,81.59,23.0547]
["bitfinex","SOLUSD",1646996640544,23.9149,81.651,81.59,23.0547]
["bitfinex","SOLUSD",1646996640734,23.9149,81.651,81.591,13.03197256]
["bitfinex","SOLUSD",1646996640934,23.9149,81.651,81.6,18.369]
["bitfinex","SOLUSD",1646996641137,23.9149,81.651,81.601,50.62386789]
["bitfinex","SOLUSD",1646996641438,23.9149,81.651,81.59,4.68]
["bitfinex","SOLUSD",1646996641639,23.9149,81.651,81.588,6.37290106]
["bitfinex","SOLUSD",1646996641838,23.9149,81.651,81.591,13.0313497]
["bitfinex","SOLUSD",1646996642141,23.9149,81.651,81.61,18.3671]
["bitfinex","SOLUSD",1646996643341,6.125,81.658,81.61,18.3671]
["bitfinex","SOLUSD",1646996643540,23.8128,81.659,81.61,25.3971]
["bitfinex","SOLUSD",1646996643740,6.123,81.658,81.61,18.3671]
["bitfinex","SOLUSD",1646996643937,23.8128,81.659,81.61,18.3671]
["bitfinex","SOLUSD",1646996644640,23.8128,81.659,81.62,18.3671]
["bitfinex","SOLUSD",1646996648538,23.8128,81.659,81.621,13.05352931]
["bitfinex","SOLUSD",1646996648739,23.8128,81.659,81.63,18.3658]
["bitfinex","SOLUSD",1646996650343,17.56,81.68,81.63,18.3658]
["bitfinex","SOLUSD",1646996650543,24.4171,81.679,81.63,18.3658]
["bitfinex","SOLUSD",1646996653344,24.4171,81.679,81.62,18.368]
["bitfinex","SOLUSD",1646996653546,50.12452162,81.679,81.62,18.368]
["bitfinex","SOLUSD",1646996653744,6.123,81.678,81.62,18.368]
["bitfinex","SOLUSD",1646996654144,6.123,81.678,81.621,13.04677384]
["bitfinex","SOLUSD",1646996654366,6.123,81.678,81.621,63.09585222]
["bitfinex","SOLUSD",1646996654666,6.123,81.678,81.63,18.365]
["bitfinex","SOLUSD",1646996656669,24.4171,81.679,81.63,18.365]
["bitfinex","SOLUSD",1646996657466,27.46157957,81.679,81.63,18.365]
["bitfinex","SOLUSD",1646996657667,24.4171,81.679,81.63,18.365]
["bitfinex","SOLUSD",1646996659670,6.123,81.678,81.63,18.365]
["bitfinex","SOLUSD",1646996662673,24.4171,81.679,81.63,18.365]
["bitfinex","SOLUSD",1646996665875,6.123,81.678,81.63,18.365]
["bitfinex","SOLUSD",1646996667177,31.83042162,81.678,81.63,18.365]
["bitfinex","SOLUSD",1646996667379,3.04447957,81.677,81.611,23.5492]
["bitfinex","SOLUSD",1646996667576,6.123,81.676,81.611,23.5492]
["bitfinex","SOLUSD",1646996667777,31.83042162,81.676,81.611,23.5492]
["bitfinex","SOLUSD",1646996667979,25.41354446,81.675,81.611,23.5492]
["bitfinex","SOLUSD",1646996668180,17.56,81.67,81.611,23.5492]
["bitfinex","SOLUSD",1646996668380,6.123,81.669,81.611,23.5492]
["bitfinex","SOLUSD",1646996668579,17.56,81.67,81.62,18.367]
["bitfinex","SOLUSD",1646996668780,25.70742162,81.669,81.621,53.70054663]
["bitfinex","SOLUSD",1646996668981,6.123,81.678,81.621,53.70054663]
["bitfinex","SOLUSD",1646996669178,24.2761,81.682,81.621,53.70054663]
["bitfinex","SOLUSD",1646996669179,24.2761,81.682,81.622,43.76034985]
["bitfinex","SOLUSD",1646996669377,6.123,81.716,81.622,43.51034985]
["bitfinex","SOLUSD",1646996669578,3.04447957,81.712,81.623,66.10794985]
["bitfinex","SOLUSD",1646996669778,6.122,81.711,81.63,18.3595]
["bitfinex","SOLUSD",1646996670183,3.04447957,81.71,81.63,18.3595]
["bitfinex","SOLUSD",1646996670381,6.122,81.709,81.63,18.3595]
["bitfinex","SOLUSD",1646996670781,3.04447957,81.708,81.63,18.3595]
["bitfinex","SOLUSD",1646996670982,6.122,81.707,81.63,18.3595]
["bitfinex","SOLUSD",1646996671184,122.1,81.706,81.63,18.3595]
["bitfinex","SOLUSD",1646996671382,122.1,81.704,81.63,18.3595]
["bitfinex","SOLUSD",1646996671585,122.1,81.702,81.63,18.3595]
["bitfinex","SOLUSD",1646996671786,122.1,81.7,81.63,18.3595]
["bitfinex","SOLUSD",1646996671983,122.1,81.698,81.63,18.3595]
["bitfinex","SOLUSD",1646996672183,122.1,81.696,81.63,18.3595]
["bitfinex","SOLUSD",1646996672387,122.1,81.694,81.63,18.3595]
["bitfinex","SOLUSD",1646996672985,122.1,81.692,81.63,18.3595]
["bitfinex","SOLUSD",1646996673185,6.122,81.691,81.63,18.3595]
["bitfinex","SOLUSD",1646996673986,122.1,81.694,81.63,18.3595]
["bitfinex","SOLUSD",1646996674589,122.1,81.692,81.623,22.5976]
["bitfinex","SOLUSD",1646996674798,17.56,81.68,81.623,22.5976]
["bitfinex","SOLUSD",1646996674990,17.56,81.68,81.577,4.71494934]
["bitfinex","SOLUSD",1646996674991,122.1,81.678,81.585,12.7502985]
["bitfinex","SOLUSD",1646996675392,122.1,81.676,81.599,13.02963259]
["bitfinex","SOLUSD",1646996675590,122.1,81.674,81.6,18.3712]
["bitfinex","SOLUSD",1646996675791,17.56,81.66,81.6,18.3712]
["bitfinex","SOLUSD",1646996676092,23.7052,81.659,81.6,18.3712]
["bitfinex","SOLUSD",1646996676290,23.7052,81.659,81.601,13.02963259]
["bitfinex","SOLUSD",1646996676492,122.1,81.658,81.601,13.02963259]
["bitfinex","SOLUSD",1646996676696,122.1,81.656,81.601,13.02963259]
["bitfinex","SOLUSD",1646996677091,6.125,81.658,81.6,18.3712]
["bitfinex","SOLUSD",1646996678294,23.7052,81.659,81.6,18.3712]
["bitfinex","SOLUSD",1646996680296,23.7052,81.659,81.601,13.03076123]
["bitfinex","SOLUSD",1646996680516,23.7052,81.659,81.611,59.98050676]
["bitfinex","SOLUSD",1646996681926,6.125,81.675,81.62,18.3671]
["bitfinex","SOLUSD",1646996682121,23.2282,81.674,81.62,18.3671]
["bitfinex","SOLUSD",1646996682322,17.56,81.7,81.62,18.3671]
["bitfinex","SOLUSD",1646996682323,6.123,81.695,81.62,18.3671]
["bitfinex","SOLUSD",1646996682529,23.2282,81.712,81.621,30.72968648]
["bitfinex","SOLUSD",1646996682722,23.2282,81.712,81.621,46.80399802]
["bitfinex","SOLUSD",1646996682921,23.2282,81.712,81.622,33.52416605]
["bitfinex","SOLUSD",1646996683123,23.2282,81.712,81.641,51.02377428]
["bitfinex","SOLUSD",1646996683322,6.121,81.711,81.641,51.02377428]
["bitfinex","SOLUSD",1646996684925,6.121,81.711,81.65,18.3582]
["bitfinex","SOLUSD",1646996685524,6.121,81.711,81.65,24.3182]
["bitfinex","SOLUSD",1646996686624,6.121,81.711,81.65,18.3582]
["bitfinex","SOLUSD",1646996689827,23.2282,81.712,81.65,18.3582]
["bitfinex","SOLUSD",1646996690630,23.2282,81.712,81.65,25.1482]
["bitfinex","SOLUSD",1646996691232,23.2282,81.712,81.65,28.19267957]
["bitfinex","SOLUSD",1646996691434,23.2282,81.712,81.65,3.04447957]
["bitfinex","SOLUSD",1646996691634,23.2282,81.712,81.642,23.6201]
["bitfinex","SOLUSD",1646996691832,6.121,81.711,81.642,23.6201]
["bitfinex","SOLUSD",1646996692432,6.121,81.711,81.65,18.3604]
["bitfinex","SOLUSD",1646996695041,23.2282,81.712,81.65,18.3604]
["bitfinex","SOLUSD",1646996695241,17.56,81.71,81.65,18.3604]
["bitfinex","SOLUSD",1646996696642,17.56,81.71,81.623,26.31337957]
["bitfinex","SOLUSD",1646996696643,6.121,81.709,81.623,26.31337957]
["bitfinex","SOLUSD",1646996696843,122.1,81.708,81.623,23.2689]
["bitfinex","SOLUSD",1646996697044,122.1,81.706,81.62,22.7035]
["bitfinex","SOLUSD",1646996697251,122.1,81.704,81.619,6.37852074]
["bitfinex","SOLUSD",1646996697446,122.1,81.689,81.619,6.37852074]
["bitfinex","SOLUSD",1646996697643,122.1,81.687,81.618,65.10308212]
["bitfinex","SOLUSD",1646996697844,122.1,81.685,81.618,65.10308212]
["bitfinex","SOLUSD",1646996698051,122.1,81.683,81.618,65.10308212]
["bitfinex","SOLUSD",1646996698245,128.223,81.682,81.62,18.3666]
["bitfinex","SOLUSD",1646996698446,17.56,81.68,81.62,18.3666]
["bitfinex","SOLUSD",1646996698644,6.123,81.679,81.62,18.3666]
["bitfinex","SOLUSD",1646996698844,30.415,81.679,81.62,18.3666]
["bitfinex","SOLUSD",1646996699845,122.1,81.678,81.62,18.3666]
["bitfinex","SOLUSD",1646996700048,122.1,81.676,81.61,18.3699]
["bitfinex","SOLUSD",1646996700245,6.123,81.677,81.61,18.3699]
["bitfinex","SOLUSD",1646996700246,122.1,81.674,81.61,18.3699]
["bitfinex","SOLUSD",1646996700445,17.56,81.67,81.61,18.3699]
["bitfinex","SOLUSD",1646996700646,6.123,81.669,81.61,18.3699]
["bitfinex","SOLUSD",1646996700846,23.9628,81.668,81.611,51.92473721]
["bitfinex","SOLUSD",1646996701247,6.123,81.667,81.611,82.40442369]
["bitfinex","SOLUSD",1646996701847,6.123,81.667,81.611,51.92473721]
["bitfinex","SOLUSD",1646996702047,6.123,81.667,81.601,23.7185]
["bitfinex","SOLUSD",1646996703047,6.123,81.667,81.602,46.67457471]
["bitfinex","SOLUSD",1646996706053,6.123,81.667,81.602,37.06777471]
["bitfinex","SOLUSD",1646996706354,23.9628,81.668,81.61,18.3682]
["bitfinex","SOLUSD",1646996707355,23.9628,81.668,81.61,23.9382]
["bitfinex","SOLUSD",1646996707556,23.9628,81.668,81.611,3.04447957]
["bitfinex","SOLUSD",1646996707758,23.9628,81.668,81.621,56.49864606]
["bitfinex","SOLUSD",1646996708657,23.9628,81.668,81.63,18.3637]
["bitfinex","SOLUSD",1646996709257,23.9628,81.668,81.621,56.49864606]
["bitfinex","SOLUSD",1646996709456,23.9628,81.668,81.621,53.08757406]
["bitfinex","SOLUSD",1646996711459,23.9628,81.668,81.62,18.366]
["bitfinex","SOLUSD",1646996712462,23.9628,81.668,81.621,49.46626837]
["bitfinex","SOLUSD",1646996716591,23.9628,81.668,81.621,49.32414037]
["bitfinex","SOLUSD",1646996717190,23.9628,81.668,81.63,18.3637]
["bitfinex","SOLUSD",1646996719192,6.123,81.689,81.63,18.3637]
["bitfinex","SOLUSD",1646996719392,29.7692,81.689,81.63,18.3637]
["bitfinex","SOLUSD",1646996720595,29.7692,81.689,81.622,24.1104]
["bitfinex","SOLUSD",1646996722800,29.7692,81.689,81.63,18.3639]
["bitfinex","SOLUSD",1646996723203,23.6462,81.689,81.63,18.3639]
["bitfinex","SOLUSD",1646996726811,6.122,81.688,81.63,18.3639]
["bitfinex","SOLUSD",1646996728102,24.8851,81.7,81.631,3.04447957]
["bitfinex","SOLUSD",1646996728302,24.8851,81.7,81.65,18.3562]
["bitfinex","SOLUSD",1646996728506,24.8851,81.7,81.651,54.64641129]
["bitfinex","SOLUSD",1646996730207,24.8851,81.7,81.66,18.3569]
["bitfinex","SOLUSD",1646996732308,24.0597,81.699,81.66,18.3569]
["bitfinex","SOLUSD",1646996734113,6.121,81.724,81.66,18.3569]
["bitfinex","SOLUSD",1646996734314,23.7418,81.723,81.67,18.3529]
["bitfinex","SOLUSD",1646996734513,6.12,81.722,81.671,59.49469976]
["bitfinex","SOLUSD",1646996734719,128.22,81.722,81.671,59.49469976]
["bitfinex","SOLUSD",1646996734913,6.12,81.722,81.671,59.49469976]
["bitfinex","SOLUSD",1646996735115,23.7418,81.723,81.671,59.49469976]
["bitfinex","SOLUSD",1646996736614,6.12,81.722,81.671,59.49469976]
["bitfinex","SOLUSD",1646996737115,23.7418,81.723,81.671,59.49469976]
["bitfinex","SOLUSD",1646996738920,6.12,81.722,81.671,59.49469976]
["bitfinex","SOLUSD",1646996739420,23.7418,81.723,81.68,18.3525]
["bitfinex","SOLUSD",1646996739618,23.7418,81.723,81.671,59.49469976]
["bitfinex","SOLUSD",1646996742253,23.7418,81.723,81.68,18.3517]
["bitfinex","SOLUSD",1646996746162,23.7418,81.723,81.671,59.49469976]
["bitfinex","SOLUSD",1646996750462,23.7418,81.723,81.652,23.0945]
["bitfinex","SOLUSD",1646996750664,6.12,81.722,81.603,122.1]
["bitfinex","SOLUSD",1646996750862,6.12,81.722,81.6,137.8001315]
["bitfinex","SOLUSD",1646996750863,17.56,81.71,81.632,22.9993]
["bitfinex","SOLUSD",1646996751064,17.56,81.71,81.632,34.03021081]
["bitfinex","SOLUSD",1646996751465,17.56,81.71,81.633,76.98842583]
["bitfinex","SOLUSD",1646996751667,23.7418,81.723,81.64,18.359]
["bitfinex","SOLUSD",1646996751861,23.7418,81.723,81.641,0.25]
["bitfinex","SOLUSD",1646996752063,23.7418,81.723,81.641,3.04447957]
["bitfinex","SOLUSD",1646996752264,23.7418,81.723,81.642,0.25]
["bitfinex","SOLUSD",1646996752461,23.7418,81.723,81.642,3.29447957]
["bitfinex","SOLUSD",1646996752660,23.7418,81.723,81.643,3.04447957]
["bitfinex","SOLUSD",1646996753263,23.7418,81.723,81.68,18.3509]
["bitfinex","SOLUSD",1646996753462,23.7418,81.723,81.681,55.2868649]
["bitfinex","SOLUSD",1646996757165,17.56,81.72,81.681,55.2868649]
["bitfinex","SOLUSD",1646996757568,23.7418,81.723,81.681,55.2868649]
["bitfinex","SOLUSD",1646996757969,23.7418,81.723,81.7,18.3484]
["bitfinex","SOLUSD",1646996758169,23.7418,81.723,81.701,52.73868586]
["bitfinex","SOLUSD",1646996762981,6.119,81.749,81.701,52.73868586]
["bitfinex","SOLUSD",1646996763181,24.2008,81.74,81.701,52.73868586]
["bitfinex","SOLUSD",1646996765986,6.118,81.739,81.701,52.73868586]
["bitfinex","SOLUSD",1646996767212,6.118,81.739,81.69,18.3506]
["bitfinex","SOLUSD",1646996768211,6.118,81.739,81.691,47.27558808]
["bitfinex","SOLUSD",1646996768412,6.118,81.739,81.671,23.3146]
["bitfinex","SOLUSD",1646996769415,6.118,81.739,81.672,55.46900483]
["bitfinex","SOLUSD",1646996770915,122.1,81.738,81.672,55.46900483]
["bitfinex","SOLUSD",1646996771114,122.1,81.736,81.672,55.46900483]
["bitfinex","SOLUSD",1646996771317,122.1,81.734,81.654,23.2223]
["bitfinex","SOLUSD",1646996771615,17.56,81.72,81.654,23.2223]
["bitfinex","SOLUSD",1646996771815,29.1456,81.719,81.654,23.2223]
["bitfinex","SOLUSD",1646996772417,29.1456,81.719,81.655,60.50962379]
["bitfinex","SOLUSD",1646996773018,29.1456,81.719,81.654,23.2223]
["bitfinex","SOLUSD",1646996774016,29.1456,81.719,81.654,77.57972719]
["bitfinex","SOLUSD",1646996774417,29.1456,81.719,81.654,23.2223]
["bitfinex","SOLUSD",1646996775520,29.1456,81.719,81.654,84.75323204]
["bitfinex","SOLUSD",1646996776328,18.3657,81.71,81.643,3.04447957]
["bitfinex","SOLUSD",1646996776519,17.56,81.7,81.631,23.4898]
["bitfinex","SOLUSD",1646996776718,29.3691,81.699,81.631,23.4898]
["bitfinex","SOLUSD",1646996777321,29.3691,81.699,81.636,62.04050098]
["bitfinex","SOLUSD",1646996777519,29.3691,81.699,81.64,18.3618]
["bitfinex","SOLUSD",1646996777920,122.1,81.698,81.624,3.04447957]
["bitfinex","SOLUSD",1646996778122,122.1,81.696,81.624,3.04447957]
["bitfinex","SOLUSD",1646996778320,122.1,81.694,81.614,28.04191781]
["bitfinex","SOLUSD",1646996778520,122.1,81.689,81.614,28.04191781]
["bitfinex","SOLUSD",1646996778721,145.3471,81.689,81.614,28.04191781]
["bitfinex","SOLUSD",1646996778921,145.3471,81.689,81.626,63.39369849]
["bitfinex","SOLUSD",1646996779123,122.1,81.687,81.626,63.39369849]
["bitfinex","SOLUSD",1646996779321,122.1,81.685,81.626,63.39369849]
["bitfinex","SOLUSD",1646996779520,122.1,81.683,81.627,6.37740359]
["bitfinex","SOLUSD",1646996779820,17.56,81.68,81.627,6.37740359]
["bitfinex","SOLUSD",1646996780021,151.7696,81.679,81.627,6.37740359]
["bitfinex","SOLUSD",1646996780220,145.6466,81.679,81.614,28.04191781]
["bitfinex","SOLUSD",1646996780623,145.6466,81.679,81.61,18.3684]
["bitfinex","SOLUSD",1646996780820,122.1,81.677,81.61,18.3684]
["bitfinex","SOLUSD",1646996781022,122.1,81.675,81.61,18.3684]
["bitfinex","SOLUSD",1646996781223,122.1,81.673,81.61,18.3684]
["bitfinex","SOLUSD",1646996781422,122.1,81.669,81.61,18.3684]
["bitfinex","SOLUSD",1646996781622,122.1,81.669,81.611,62.90235092]
["bitfinex","SOLUSD",1646996782224,17.56,81.67,81.611,62.90235092]
["bitfinex","SOLUSD",1646996782225,122.1,81.667,81.611,62.90235092]
["bitfinex","SOLUSD",1646996782622,122.1,81.667,81.61,18.3684]
["bitfinex","SOLUSD",1646996783724,122.1,81.667,81.611,58.87949739]
["bitfinex","SOLUSD",1646996784324,122.1,81.665,81.611,58.87949739]
["bitfinex","SOLUSD",1646996785026,6.123,81.664,81.611,58.87949739]
["bitfinex","SOLUSD",1646996785223,6.123,81.667,81.62,18.3668]
["bitfinex","SOLUSD",1646996786427,122.1,81.666,81.611,58.87949739]
["bitfinex","SOLUSD",1646996786630,6.123,81.665,81.611,58.87949739]
["bitfinex","SOLUSD",1646996786830,122.1,81.664,81.611,58.87949739]
["bitfinex","SOLUSD",1646996787027,17.56,81.66,81.589,23.3259]
["bitfinex","SOLUSD",1646996787227,6.125,81.659,81.589,23.3259]
["bitfinex","SOLUSD",1646996787828,24.1216,81.658,81.589,23.3259]
["bitfinex","SOLUSD",1646996788029,6.125,81.657,81.599,57.19278085]
["bitfinex","SOLUSD",1646996788232,6.125,81.657,81.6,18.3711]
["bitfinex","SOLUSD",1646996789836,24.1216,81.658,81.6,18.3711]
["bitfinex","SOLUSD",1646996790537,24.1216,81.658,81.61,18.3662]
["bitfinex","SOLUSD",1646996791338,24.1216,81.658,81.612,51.89615266]
["bitfinex","SOLUSD",1646996791636,17.56,81.69,81.62,18.362]
["bitfinex","SOLUSD",1646996791844,22.9572,81.677,81.62,18.362]
["bitfinex","SOLUSD",1646996792737,22.9572,81.677,81.621,3.04447957]
["bitfinex","SOLUSD",1646996792938,22.9572,81.677,81.63,18.361]
["bitfinex","SOLUSD",1646996793158,22.9572,81.677,81.631,50.4937177]
["bitfinex","SOLUSD",1646996795166,22.9572,81.677,81.64,18.362]
["bitfinex","SOLUSD",1646996800370,22.9572,81.677,81.631,50.4937177]
["bitfinex","SOLUSD",1646996800572,28.6472,81.677,81.631,50.4937177]
["bitfinex","SOLUSD",1646996801678,22.9572,81.677,81.631,50.4937177]
["bitfinex","SOLUSD",1646996803979,22.9572,81.677,81.64,18.3621]
["bitfinex","SOLUSD",1646996805080,6.123,81.704,81.64,18.3621]
["bitfinex","SOLUSD",1646996805282,6.123,81.704,81.631,50.4937177]
["bitfinex","SOLUSD",1646996805283,23.2139,81.703,81.65,18.3544]
["bitfinex","SOLUSD",1646996805481,6.121,81.702,81.651,54.01397816]
["bitfinex","SOLUSD",1646996805681,23.2139,81.703,81.651,82.05589597]
["bitfinex","SOLUSD",1646996805883,23.2139,81.703,81.651,85.10037554]
["bitfinex","SOLUSD",1646996806086,23.9664,81.728,81.652,31.08639738]
["bitfinex","SOLUSD",1646996806282,23.2139,81.727,81.652,31.08639738]
["bitfinex","SOLUSD",1646996806583,23.2139,81.727,81.653,3.04447957]
["bitfinex","SOLUSD",1646996806783,23.2139,81.727,81.68,18.3531]
["bitfinex","SOLUSD",1646996806984,23.2139,81.727,81.654,24.2526]
["bitfinex","SOLUSD",1646996808388,23.2139,81.727,81.68,18.3535]
["bitfinex","SOLUSD",1646996808590,23.2139,81.727,81.681,51.0717036]
["bitfinex","SOLUSD",1646996809187,6.119,81.726,81.681,51.0717036]
["bitfinex","SOLUSD",1646996809387,6.119,81.726,81.68,18.3535]
["bitfinex","SOLUSD",1646996809587,6.119,81.726,81.67,18.3557]
["bitfinex","SOLUSD",1646996811292,122.1,81.725,81.67,18.3557]
["bitfinex","SOLUSD",1646996811492,23.2139,81.727,81.67,18.3557]
["bitfinex","SOLUSD",1646996811493,6.12,81.724,81.67,18.3557]
["bitfinex","SOLUSD",1646996811690,6.12,81.726,81.67,18.3557]
["bitfinex","SOLUSD",1646996814118,23.2139,81.727,81.67,18.3557]
["bitfinex","SOLUSD",1646996817821,6.12,81.726,81.67,18.3557]
["bitfinex","SOLUSD",1646996818222,23.2139,81.727,81.67,18.3557]
["bitfinex","SOLUSD",1646996818925,23.2139,81.727,81.68,64.65145107]
["bitfinex","SOLUSD",1646996819126,6.119,81.726,81.68,64.65145107]
["bitfinex","SOLUSD",1646996821127,23.2139,81.727,81.68,64.65145107]
["bitfinex","SOLUSD",1646996824532,6.119,81.726,81.69,18.3512]
["bitfinex","SOLUSD",1646996824733,23.2139,81.727,81.69,18.3512]
["bitfinex","SOLUSD",1646996830755,23.2139,81.727,81.68,64.65135107]
["bitfinex","SOLUSD",1646996832457,29.3329,81.727,81.68,18.3533]
["bitfinex","SOLUSD",1646996832657,24.3329,81.727,81.68,18.3533]
["bitfinex","SOLUSD",1646996837565,18.2139,81.727,81.68,18.3533]
["bitfinex","SOLUSD",1646996846579,17.23589214,81.727,81.68,18.3533]
["bitfinex","SOLUSD",1646996847886,6.119,81.726,81.664,23.2792]
["bitfinex","SOLUSD",1646996848390,6.119,81.726,81.639,12.78189998]
["bitfinex","SOLUSD",1646996848391,122.1,81.725,81.639,3.04447957]
["bitfinex","SOLUSD",1646996848594,17.56,81.72,81.643,24.4975]
["bitfinex","SOLUSD",1646996848786,6.121,81.719,81.644,62.47319869]
["bitfinex","SOLUSD",1646996848986,6.121,81.719,81.65,18.3598]
["bitfinex","SOLUSD",1646996849416,122.1,81.718,81.65,18.3598]
["bitfinex","SOLUSD",1646996849620,122.1,81.716,81.65,18.3598]
["bitfinex","SOLUSD",1646996850115,122.1,81.714,81.644,62.47319869]
["bitfinex","SOLUSD",1646996850319,17.56,81.7,81.644,62.47319869]
["bitfinex","SOLUSD",1646996850517,6.122,81.699,81.644,62.47319869]
["bitfinex","SOLUSD",1646996850720,11.722,81.699,81.644,62.47319869]
["bitfinex","SOLUSD",1646996851718,6.122,81.699,81.644,62.47319869]
["bitfinex","SOLUSD",1646996852320,17.56,81.7,81.644,62.47319869]
["bitfinex","SOLUSD",1646996853618,6.122,81.699,81.644,62.47319869]
["bitfinex","SOLUSD",1646996855527,6.122,81.699,81.65,18.3597]
["bitfinex","SOLUSD",1646996859224,17.56,81.7,81.65,18.3597]
["bitfinex","SOLUSD",1646996861027,23.681,81.72,81.65,18.3597]
["bitfinex","SOLUSD",1646996870239,24.7066,81.719,81.65,18.3597]
["bitfinex","SOLUSD",1646996870439,6.121,81.718,81.65,18.3597]
["bitfinex","SOLUSD",1646996881674,122.1,81.717,81.65,18.3597]
["bitfinex","SOLUSD",1646996881870,122.1,81.715,81.65,18.3597]
["bitfinex","SOLUSD",1646996882072,122.1,81.713,81.65,18.3597]
["bitfinex","SOLUSD",1646996882270,128.221,81.712,81.65,18.3597]
["bitfinex","SOLUSD",1646996890283,6.121,81.712,81.65,18.3597]
["bitfinex","SOLUSD",1646996890485,6.121,81.718,81.65,18.3597]
["bitfinex","SOLUSD",1646996890693,122.1,81.717,81.65,18.3597]
["bitfinex","SOLUSD",1646996890884,122.1,81.715,81.65,18.3597]
["bitfinex","SOLUSD",1646996891083,122.1,81.713,81.65,18.3597]
["bitfinex","SOLUSD",1646996891284,128.221,81.712,81.65,18.3597]
["bitfinex","SOLUSD",1646996892584,6.121,81.712,81.65,18.3597]
["bitfinex","SOLUSD",1646996892786,6.121,81.718,81.65,18.3597]
["bitfinex","SOLUSD",1646996893384,122.1,81.717,81.65,18.3597]
["bitfinex","SOLUSD",1646996893587,122.1,81.715,81.644,62.47319869]
["bitfinex","SOLUSD",1646996893786,122.1,81.713,81.644,62.47319869]
["bitfinex","SOLUSD",1646996893985,122.1,81.709,81.644,62.47319869]
["bitfinex","SOLUSD",1646996894187,122.1,81.707,81.644,62.47319869]
["bitfinex","SOLUSD",1646996894385,122.1,81.705,81.644,62.47319869]
["bitfinex","SOLUSD",1646996894590,122.1,81.703,81.644,62.47319869]
["bitfinex","SOLUSD",1646996894786,128.221,81.702,81.644,62.47319869]
["bitfinex","SOLUSD",1646996896689,17.56,81.7,81.644,62.47319869]
["bitfinex","SOLUSD",1646996896888,6.122,81.699,81.644,62.47319869]
["bitfinex","SOLUSD",1646996897689,24.4897,81.698,81.644,62.47319869]
["bitfinex","SOLUSD",1646996897891,6.122,81.697,81.644,62.47319869]
["bitfinex","SOLUSD",1646996901399,6.122,81.697,81.65,18.3598]
["bitfinex","SOLUSD",1646996903633,24.4897,81.698,81.65,18.3598]
["bitfinex","SOLUSD",1646996905839,6.121,81.727,81.68,18.3511]
["bitfinex","SOLUSD",1646996906138,31.0212,81.727,81.652,22.7914]
["bitfinex","SOLUSD",1646996906538,24.9002,81.727,81.653,11.31157622]
["bitfinex","SOLUSD",1646996906739,24.9002,81.727,81.653,41.32934934]
["bitfinex","SOLUSD",1646996906939,24.9002,81.727,81.654,11.06157622]
["bitfinex","SOLUSD",1646996907138,24.9002,81.727,81.68,18.3526]
["bitfinex","SOLUSD",1646996907342,24.9002,81.727,81.681,57.1004904]
["bitfinex","SOLUSD",1646996918544,24.9002,81.727,81.69,18.3503]
["bitfinex","SOLUSD",1646996920448,24.9002,81.727,81.7,138.89815639]
["bitfinex","SOLUSD",1646996920650,24.9002,81.727,81.7,157.24585639]
["bitfinex","SOLUSD",1646996923156,6.118,81.757,81.71,18.3456]
["bitfinex","SOLUSD",1646996923353,24.5526,81.758,81.71,18.3456]
["bitfinex","SOLUSD",1646996924554,23.4348,81.757,81.71,18.3456]
["bitfinex","SOLUSD",1646996925554,23.4348,81.757,81.702,24.1229]
["bitfinex","SOLUSD",1646996928387,122.1,81.755,81.702,24.1229]
["bitfinex","SOLUSD",1646996928584,6.117,81.754,81.702,24.1229]
["bitfinex","SOLUSD",1646996928786,6.117,81.756,81.702,24.1229]
["bitfinex","SOLUSD",1646996929187,23.4348,81.757,81.702,24.1229]
["bitfinex","SOLUSD",1646996932893,6.117,81.756,81.702,24.1229]
["bitfinex","SOLUSD",1646996933092,11.387,81.756,81.701,49.99386039]
["bitfinex","SOLUSD",1646996934895,122.1,81.755,81.701,49.99386039]
["bitfinex","SOLUSD",1646996935102,122.1,81.753,81.701,49.99386039]
["bitfinex","SOLUSD",1646996935299,122.1,81.751,81.701,49.99386039]
["bitfinex","SOLUSD",1646996935496,23.678,81.75,81.701,49.99386039]
["bitfinex","SOLUSD",1646996939901,23.678,81.75,81.702,24.7956]
["bitfinex","SOLUSD",1646996941504,17.56,81.75,81.702,24.7956]
["bitfinex","SOLUSD",1646996943303,6.118,81.749,81.702,24.7956]
["bitfinex","SOLUSD",1646996943707,23.9157,81.748,81.702,24.7956]
["bitfinex","SOLUSD",1646996946207,6.118,81.747,81.702,24.7956]
["bitfinex","SOLUSD",1646996946605,23.9157,81.748,81.702,24.7956]
["bitfinex","SOLUSD",1646996949632,23.9157,81.748,81.71,18.3463]
["bitfinex","SOLUSD",1646996955940,23.9157,81.748,81.702,24.7956]
["bitfinex","SOLUSD",1646996958151,23.9157,81.748,81.71,18.3464]
["bitfinex","SOLUSD",1646996964764,6.117,81.757,81.72,18.3441]
["bitfinex","SOLUSD",1646996964963,6.117,81.777,81.721,59.13054029]
["bitfinex","SOLUSD",1646996965163,6.115,81.785,81.721,59.13054029]
["bitfinex","SOLUSD",1646996965590,7.77757894,81.787,81.721,59.13054029]
["bitfinex","SOLUSD",1646996965790,6.115,81.787,81.721,59.13054029]
["bitfinex","SOLUSD",1646996965992,24.6796,81.786,81.721,59.13054029]
["bitfinex","SOLUSD",1646996966192,6.115,81.785,81.721,59.13054029]
["bitfinex","SOLUSD",1646996966391,17.56,81.78,81.721,59.13054029]
["bitfinex","SOLUSD",1646996966591,6.115,81.779,81.721,59.13054029]
["bitfinex","SOLUSD",1646996969495,6.115,81.779,81.721,59.0081904]
["bitfinex","SOLUSD",1646996970400,17.56,81.78,81.721,59.0081904]
["bitfinex","SOLUSD",1646996972402,122.1,81.779,81.721,59.0081904]
["bitfinex","SOLUSD",1646996973202,122.1,81.777,81.721,59.0081904]
["bitfinex","SOLUSD",1646996973402,122.1,81.775,81.721,59.0081904]
["bitfinex","SOLUSD",1646996973602,122.1,81.773,81.721,59.0081904]
["bitfinex","SOLUSD",1646996973802,17.56,81.77,81.721,59.0081904]
["bitfinex","SOLUSD",1646996974004,29.0484,81.769,81.721,59.0081904]
["bitfinex","SOLUSD",1646996975207,22.9334,81.769,81.721,59.0081904]
["bitfinex","SOLUSD",1646996979109,6.115,81.768,81.721,59.0081904]
["bitfinex","SOLUSD",1646996983812,6.115,81.768,81.722,24.9344]
["bitfinex","SOLUSD",1646996985316,22.9334,81.769,81.722,24.9344]
["bitfinex","SOLUSD",1646996994845,6.115,81.768,81.722,24.9344]
["bitfinex","SOLUSD",1646996995845,6.115,81.768,81.73,18.3424]
["bitfinex","SOLUSD",1646996996846,22.9334,81.769,81.73,18.3424]
["bitfinex","SOLUSD",1646996997046,22.9334,81.769,81.722,24.9344]
["bitfinex","SOLUSD",1646997000951,6.115,81.768,81.722,24.9344]
["bitfinex","SOLUSD",1646997001354,122.1,81.767,81.693,26.97329355]
["bitfinex","SOLUSD",1646997001552,122.1,81.765,81.694,23.6853]
["bitfinex","SOLUSD",1646997001757,122.1,81.763,81.694,23.6853]
["bitfinex","SOLUSD",1646997001951,17.56,81.76,81.694,23.6853]
["bitfinex","SOLUSD",1646997002152,30.0196,81.759,81.694,23.6853]
["bitfinex","SOLUSD",1646997002352,23.9026,81.759,81.7,18.349]
["bitfinex","SOLUSD",1646997002852,6.117,81.758,81.7,18.349]
["bitfinex","SOLUSD",1646997003853,23.9026,81.759,81.7,18.349]
["bitfinex","SOLUSD",1646997004253,6.117,81.758,81.7,18.349]
["bitfinex","SOLUSD",1646997005758,122.1,81.757,81.7,18.349]
["bitfinex","SOLUSD",1646997006055,122.1,81.755,81.7,18.349]
["bitfinex","SOLUSD",1646997006256,6.117,81.754,81.7,18.349]
["bitfinex","SOLUSD",1646997006457,6.117,81.758,81.7,18.349]
["bitfinex","SOLUSD",1646997009458,6.117,81.758,81.71,18.3472]
["bitfinex","SOLUSD",1646997009658,6.117,81.758,81.711,46.26974744]
["bitfinex","SOLUSD",1646997014464,23.63945782,81.79,81.711,46.26974744]
["bitfinex","SOLUSD",1646997014665,17.56,81.78,81.712,23.9835]
["bitfinex","SOLUSD",1646997014965,6.116,81.786,81.712,23.9835]
["bitfinex","SOLUSD",1646997015163,6.115,81.795,81.713,3.29447957]
["bitfinex","SOLUSD",1646997015363,6.115,81.795,81.713,22.31065239]
["bitfinex","SOLUSD",1646997015565,6.115,81.817,81.714,3.04447957]
["bitfinex","SOLUSD",1646997015764,1.66257894,81.823,81.715,122.35]
["bitfinex","SOLUSD",1646997015966,1.66257894,81.828,81.72,17.56]
["bitfinex","SOLUSD",1646997016166,19.22257894,81.83,81.721,0.25]
["bitfinex","SOLUSD",1646997016367,17.56,81.83,81.76,108.60627313]
["bitfinex","SOLUSD",1646997016569,6.112,81.829,81.761,56.80255157]
["bitfinex","SOLUSD",1646997017067,6.112,81.841,81.761,59.84703114]
["bitfinex","SOLUSD",1646997017375,6.112,81.845,81.762,24.4061]
["bitfinex","SOLUSD",1646997017667,6.112,81.847,81.762,24.4061]
["bitfinex","SOLUSD",1646997017967,6.112,81.849,81.762,27.45057957]
["bitfinex","SOLUSD",1646997018167,17.56,81.85,81.78,18.3295]
["bitfinex","SOLUSD",1646997018371,6.111,81.849,81.781,49.54883155]
["bitfinex","SOLUSD",1646997018768,17.56,81.85,81.781,49.54883155]
["bitfinex","SOLUSD",1646997020178,122.1,81.848,81.781,49.54883155]
["bitfinex","SOLUSD",1646997020371,122.1,81.846,81.781,49.54883155]
["bitfinex","SOLUSD",1646997020576,122.1,81.844,81.781,49.54883155]
["bitfinex","SOLUSD",1646997020773,6.111,81.843,81.781,49.54883155]
["bitfinex","SOLUSD",1646997020973,6.111,81.846,81.781,49.54883155]
["bitfinex","SOLUSD",1646997021579,21.49491286,81.847,81.781,49.54883155]
["bitfinex","SOLUSD",1646997021976,122.1,81.846,81.781,49.54883155]
["bitfinex","SOLUSD",1646997022980,21.49491286,81.847,81.781,49.54883155]
["bitfinex","SOLUSD",1646997023278,122.1,81.846,81.781,49.54883155]
["bitfinex","SOLUSD",1646997024282,122.1,81.848,81.781,49.54883155]
["bitfinex","SOLUSD",1646997024684,122.1,81.846,81.781,49.54883155]
["bitfinex","SOLUSD",1646997025708,122.1,81.848,81.781,49.54883155]
["bitfinex","SOLUSD",1646997026912,6.111,81.847,81.781,49.54883155]
["bitfinex","SOLUSD",1646997028813,6.111,81.848,81.781,49.54883155]
["bitfinex","SOLUSD",1646997029912,24.7621,81.849,81.782,3.04447957]
["bitfinex","SOLUSD",1646997030716,24.7621,81.849,81.8,18.3248]
["bitfinex","SOLUSD",1646997031015,24.7621,81.849,81.801,61.17252737]
["bitfinex","SOLUSD",1646997033221,6.11,81.848,81.801,61.17252737]
["bitfinex","SOLUSD",1646997036222,24.7621,81.849,81.801,61.17252737]
["bitfinex","SOLUSD",1646997036825,122.1,81.848,81.783,23.1961]
["bitfinex","SOLUSD",1646997037023,122.1,81.846,81.783,23.1961]
["bitfinex","SOLUSD",1646997037324,122.1,81.844,81.783,23.1961]
["bitfinex","SOLUSD",1646997037521,122.1,81.842,81.783,23.1961]
["bitfinex","SOLUSD",1646997037722,122.1,81.842,81.784,53.03770413]
["bitfinex","SOLUSD",1646997037921,6.111,81.841,81.784,53.03770413]
["bitfinex","SOLUSD",1646997038322,6.111,81.848,81.784,53.03770413]
["bitfinex","SOLUSD",1646997039022,122.1,81.847,81.784,53.03770413]
["bitfinex","SOLUSD",1646997039220,122.1,81.845,81.784,53.03770413]
["bitfinex","SOLUSD",1646997039421,122.1,81.843,81.784,53.03770413]
["bitfinex","SOLUSD",1646997039622,122.1,81.841,81.784,53.03770413]
["bitfinex","SOLUSD",1646997039924,122.1,81.839,81.784,53.03770413]
["bitfinex","SOLUSD",1646997040121,122.1,81.837,81.784,53.03770413]
["bitfinex","SOLUSD",1646997040322,122.1,81.835,81.784,53.03770413]
["bitfinex","SOLUSD",1646997040522,6.111,81.837,81.784,53.03770413]
["bitfinex","SOLUSD",1646997040721,122.1,81.836,81.784,53.03770413]
["bitfinex","SOLUSD",1646997040921,6.111,81.835,81.784,53.03770413]
["bitfinex","SOLUSD",1646997041122,6.111,81.837,81.784,53.03770413]
["bitfinex","SOLUSD",1646997042120,122.1,81.836,81.784,53.03770413]
["bitfinex","SOLUSD",1646997042321,122.1,81.834,81.784,53.03770413]
["bitfinex","SOLUSD",1646997042723,122.1,81.832,81.784,53.03770413]
["bitfinex","SOLUSD",1646997042922,6.111,81.831,81.784,53.03770413]
["bitfinex","SOLUSD",1646997043122,6.111,81.837,81.784,53.03770413]
["bitfinex","SOLUSD",1646997045924,24.6497,81.838,81.784,53.03770413]
["bitfinex","SOLUSD",1646997048123,122.1,81.837,81.784,53.03770413]
["bitfinex","SOLUSD",1646997049228,122.1,81.835,81.784,53.03770413]
["bitfinex","SOLUSD",1646997049426,122.1,81.833,81.784,53.03770413]
["bitfinex","SOLUSD",1646997049627,122.1,81.831,81.784,53.03770413]
["bitfinex","SOLUSD",1646997050229,6.111,81.837,81.784,53.03770413]
["bitfinex","SOLUSD",1646997053432,122.1,81.836,81.784,53.03770413]
["bitfinex","SOLUSD",1646997053632,122.1,81.834,81.784,53.03770413]
["bitfinex","SOLUSD",1646997053832,122.1,81.832,81.784,53.03770413]
["bitfinex","SOLUSD",1646997054435,128.211,81.831,81.784,53.03770413]
["bitfinex","SOLUSD",1646997054832,6.111,81.831,81.784,53.03770413]
["bitfinex","SOLUSD",1646997055040,6.111,81.837,81.784,53.03770413]
["bitfinex","SOLUSD",1646997055633,122.1,81.836,81.784,53.03770413]
["bitfinex","SOLUSD",1646997055833,122.1,81.834,81.784,53.03770413]
["bitfinex","SOLUSD",1646997056038,6.111,81.833,81.784,53.03770413]
["bitfinex","SOLUSD",1646997056238,6.111,81.837,81.784,53.03770413]
["bitfinex","SOLUSD",1646997056440,122.1,81.836,81.784,53.03770413]
["bitfinex","SOLUSD",1646997056635,122.1,81.834,81.784,53.03770413]
["bitfinex","SOLUSD",1646997056835,6.111,81.833,81.784,53.03770413]
["bitfinex","SOLUSD",1646997057038,6.111,81.837,81.784,53.03770413]
["bitfinex","SOLUSD",1646997058344,122.1,81.836,81.784,53.03770413]
["bitfinex","SOLUSD",1646997058641,122.1,81.834,81.784,53.03770413]
["bitfinex","SOLUSD",1646997058942,122.1,81.832,81.784,53.03770413]
["bitfinex","SOLUSD",1646997059870,122.1,81.836,81.784,53.03770413]
["bitfinex","SOLUSD",1646997060074,122.1,81.834,81.784,53.03770413]
["bitfinex","SOLUSD",1646997060272,122.1,81.832,81.784,53.03770413]
["bitfinex","SOLUSD",1646997060471,6.111,81.831,81.784,53.03770413]
["bitfinex","SOLUSD",1646997060674,6.111,81.837,81.784,53.03770413]
["bitfinex","SOLUSD",1646997061772,24.6497,81.838,81.784,53.03770413]
["bitfinex","SOLUSD",1646997062175,18.3387,81.83,81.762,3.04447957]
["bitfinex","SOLUSD",1646997062378,128.212,81.829,81.752,23.0096]
["bitfinex","SOLUSD",1646997062578,17.56,81.82,81.714,24.3858]
["bitfinex","SOLUSD",1646997062773,17.56,81.82,81.717,23.0096]
["bitfinex","SOLUSD",1646997062774,128.214,81.819,81.717,23.0096]
["bitfinex","SOLUSD",1646997062981,190.1951451,81.819,81.717,23.0096]
["bitfinex","SOLUSD",1646997063278,111.1584451,81.818,81.718,54.28013782]
["bitfinex","SOLUSD",1646997063476,73.23,81.816,81.718,54.28013782]
["bitfinex","SOLUSD",1646997063678,73.23,81.809,81.712,6.37616174]
["bitfinex","SOLUSD",1646997063876,73.23,81.799,81.712,6.37616174]
["bitfinex","SOLUSD",1646997064075,219.48,81.79,81.682,46.803]
["bitfinex","SOLUSD",1646997064275,219.48,81.79,81.69,18.3505]
["bitfinex","SOLUSD",1646997064276,17.56,81.78,81.69,18.3505]
["bitfinex","SOLUSD",1646997064475,17.56,81.78,81.682,46.803]
["bitfinex","SOLUSD",1646997064476,6.115,81.779,81.683,6.37435741]
["bitfinex","SOLUSD",1646997064676,122.1,81.778,81.711,63.1446911]
["bitfinex","SOLUSD",1646997064877,122.1,81.776,81.711,63.1446911]
["bitfinex","SOLUSD",1646997065080,122.1,81.774,81.711,63.1446911]
["bitfinex","SOLUSD",1646997065277,122.1,81.759,81.711,63.1446911]
["bitfinex","SOLUSD",1646997065478,126.8,81.759,81.711,63.1446911]
["bitfinex","SOLUSD",1646997066878,122.1,81.759,81.711,63.1446911]
["bitfinex","SOLUSD",1646997068479,17.56,81.76,81.711,63.1446911]
["bitfinex","SOLUSD",1646997068480,122.1,81.757,81.711,63.1446911]
["bitfinex","SOLUSD",1646997068681,122.1,81.755,81.711,63.1446911]
["bitfinex","SOLUSD",1646997068881,122.1,81.753,81.711,63.1446911]
["bitfinex","SOLUSD",1646997069085,122.1,81.751,81.711,63.1446911]
["bitfinex","SOLUSD",1646997069280,6.117,81.75,81.711,63.1446911]
["bitfinex","SOLUSD",1646997071584,122.1,81.757,81.711,63.1446911]
["bitfinex","SOLUSD",1646997071785,122.1,81.755,81.711,63.1446911]
["bitfinex","SOLUSD",1646997071989,122.1,81.753,81.7,18.3485]
["bitfinex","SOLUSD",1646997072192,122.1,81.749,81.682,46.803]
["bitfinex","SOLUSD",1646997072386,122.1,81.747,81.682,46.803]
["bitfinex","SOLUSD",1646997072588,122.1,81.745,81.682,46.803]
["bitfinex","SOLUSD",1646997072791,122.1,81.743,81.682,46.803]
["bitfinex","SOLUSD",1646997072987,122.1,81.739,81.69,56.83594959]
["bitfinex","SOLUSD",1646997073191,122.1,81.737,81.69,56.83594959]
["bitfinex","SOLUSD",1646997073387,122.1,81.737,81.682,46.803]
["bitfinex","SOLUSD",1646997073388,122.1,81.735,81.682,46.803]
["bitfinex","SOLUSD",1646997073588,122.1,81.733,81.673,6.37576881]
["bitfinex","SOLUSD",1646997073793,122.1,81.729,81.673,6.37576881]
["bitfinex","SOLUSD",1646997073993,122.1,81.727,81.643,47.4107]
["bitfinex","SOLUSD",1646997074192,122.1,81.725,81.643,47.4107]
["bitfinex","SOLUSD",1646997074391,24.581,81.729,81.671,64.24161557]
["bitfinex","SOLUSD",1646997074392,122.1,81.723,81.671,64.24161557]
["bitfinex","SOLUSD",1646997074592,122.1,81.721,81.671,64.24161557]
["bitfinex","SOLUSD",1646997074792,122.1,81.719,81.671,64.24161557]
["bitfinex","SOLUSD",1646997075791,122.1,81.727,81.671,64.24161557]
["bitfinex","SOLUSD",1646997075991,122.1,81.725,81.671,64.24161557]
["bitfinex","SOLUSD",1646997076193,122.1,81.723,81.671,64.24161557]
["bitfinex","SOLUSD",1646997076392,122.1,81.721,81.671,64.24161557]
["bitfinex","SOLUSD",1646997076591,122.1,81.719,81.71,0.00127217]
["bitfinex","SOLUSD",1646997076792,122.1,81.717,81.71,0.00127217]
["bitfinex","SOLUSD",1646997076996,122.1,81.715,81.71,0.00127217]
["bitfinex","SOLUSD",1646997077198,122.1,81.713,81.71,0.00127217]
["bitfinex","SOLUSD",1646997077397,122.1,81.711,81.71,0.00127217]
["bitfinex","SOLUSD",1646997077598,6.119,81.711,81.71,0.00127217]
["bitfinex","SOLUSD",1646997077800,6.119,81.713,81.71,0.00127217]
["bitfinex","SOLUSD",1646997078001,24.8572,81.719,81.71,0.00127217]
["bitfinex","SOLUSD",1646997078413,122.1,81.718,81.71,0.00127217]
["bitfinex","SOLUSD",1646997081517,122.1,81.716,81.71,0.00127217]
["bitfinex","SOLUSD",1646997081718,122.1,81.714,81.71,0.00127217]
["bitfinex","SOLUSD",1646997081917,122.1,81.712,81.71,0.00127217]
["bitfinex","SOLUSD",1646997082918,6.119,81.718,81.71,0.00127217]
["bitfinex","SOLUSD",1646997097941,122.1,81.717,81.71,0.00127217]
["bitfinex","SOLUSD",1646997098142,122.1,81.715,81.71,0.00127217]
["bitfinex","SOLUSD",1646997098341,122.1,81.713,81.71,0.00127217]
["bitfinex","SOLUSD",1646997099342,122.1,81.717,81.71,0.00127217]
["bitfinex","SOLUSD",1646997099542,122.1,81.715,81.71,0.00127217]
["bitfinex","SOLUSD",1646997099740,122.1,81.713,81.71,0.00127217]
["bitfinex","SOLUSD",1646997100741,122.1,81.717,81.71,0.00127217]
["bitfinex","SOLUSD",1646997100942,122.1,81.715,81.71,0.00127217]
["bitfinex","SOLUSD",1646997101144,122.1,81.713,81.71,0.00127217]
["bitfinex","SOLUSD",1646997101345,128.219,81.712,81.71,0.00127217]
["bitfinex","SOLUSD",1646997103443,122.1,81.717,81.71,0.00127217]
["bitfinex","SOLUSD",1646997103645,122.1,81.715,81.71,0.00127217]
["bitfinex","SOLUSD",1646997103851,122.1,81.713,81.71,0.00127217]
["bitfinex","SOLUSD",1646997104042,128.219,81.712,81.71,0.00127217]
["bitfinex","SOLUSD",1646997104243,122.1,81.712,81.71,0.00127217]
["bitfinex","SOLUSD",1646997105044,122.1,81.717,81.71,0.00127217]
["bitfinex","SOLUSD",1646997105244,122.1,81.715,81.71,0.00127217]
["bitfinex","SOLUSD",1646997105446,122.1,81.713,81.71,0.00127217]
["bitfinex","SOLUSD",1646997106446,122.1,81.717,81.71,0.00127217]
["bitfinex","SOLUSD",1646997106650,122.1,81.715,81.71,0.00127217]
["bitfinex","SOLUSD",1646997106847,122.1,81.713,81.71,0.00127217]
["bitfinex","SOLUSD",1646997107248,122.1,81.711,81.71,0.00127217]
["bitfinex","SOLUSD",1646997108349,122.1,81.715,81.71,0.00127217]
["bitfinex","SOLUSD",1646997108550,122.1,81.713,81.71,0.00127217]
["bitfinex","SOLUSD",1646997108751,33.0075534,81.717,81.71,0.00127217]
["bitfinex","SOLUSD",1646997108752,128.219,81.712,81.71,0.00127217]
["bitfinex","SOLUSD",1646997112051,161.2265534,81.712,81.71,0.00127217]
["bitfinex","SOLUSD",1646997114156,122.1,81.71,81.61,93.17858279]
["bitfinex","SOLUSD",1646997114354,122.1,81.699,81.622,24.1712]
["bitfinex","SOLUSD",1646997114557,122.1,81.697,81.622,24.1712]
["bitfinex","SOLUSD",1646997114755,122.1,81.695,81.611,24.0031]
["bitfinex","SOLUSD",1646997114957,122.1,81.679,81.611,24.0031]
["bitfinex","SOLUSD",1646997115156,122.1,81.669,81.612,24.1712]
["bitfinex","SOLUSD",1646997115357,122.1,81.667,81.612,24.1712]
["bitfinex","SOLUSD",1646997116562,155.1075534,81.667,81.581,24.1712]
["bitfinex","SOLUSD",1646997116757,122.1,81.665,81.581,24.1712]
["bitfinex","SOLUSD",1646997116957,122.1,81.663,81.581,24.1712]
["bitfinex","SOLUSD",1646997117158,122.1,81.649,81.581,24.1712]
["bitfinex","SOLUSD",1646997117361,122.1,81.649,81.6,54.81964429]
["bitfinex","SOLUSD",1646997117759,128.225,81.649,81.6,54.81964429]
["bitfinex","SOLUSD",1646997118560,128.225,81.649,81.581,24.1712]
["bitfinex","SOLUSD",1646997118961,122.1,81.647,81.581,24.1712]
["bitfinex","SOLUSD",1646997119162,122.1,81.645,81.581,24.1712]
["bitfinex","SOLUSD",1646997119580,122.1,81.645,81.589,64.73660983]
["bitfinex","SOLUSD",1646997119783,33.0075534,81.646,81.589,64.73660983]
["bitfinex","SOLUSD",1646997119981,6.125,81.645,81.589,64.73660983]
["bitfinex","SOLUSD",1646997120981,122.1,81.644,81.589,64.73660983]
["bitfinex","SOLUSD",1646997121184,122.1,81.642,81.589,64.73660983]
["bitfinex","SOLUSD",1646997122082,122.1,81.644,81.589,64.73660983]
["bitfinex","SOLUSD",1646997122284,122.1,81.642,81.589,64.73660983]
["bitfinex","SOLUSD",1646997122485,6.125,81.641,81.589,64.73660983]
["bitfinex","SOLUSD",1646997122885,6.125,81.641,81.604,48.19291658]
["bitfinex","SOLUSD",1646997123588,6.125,81.641,81.581,24.1712]
["bitfinex","SOLUSD",1646997123884,122.1,81.644,81.581,24.1712]
["bitfinex","SOLUSD",1646997124086,6.125,81.643,81.581,24.1712]
["bitfinex","SOLUSD",1646997124285,6.125,81.646,81.581,24.1712]
["bitfinex","SOLUSD",1646997124685,6.125,81.646,81.6,52.00247275]
["bitfinex","SOLUSD",1646997126688,122.1,81.645,81.581,24.1712]
["bitfinex","SOLUSD",1646997126887,122.1,81.643,81.581,24.1712]
["bitfinex","SOLUSD",1646997127085,128.225,81.642,81.581,24.1712]
["bitfinex","SOLUSD",1646997127286,17.56,81.64,81.581,24.1712]
["bitfinex","SOLUSD",1646997127489,122.1,81.638,81.581,24.1712]
["bitfinex","SOLUSD",1646997127687,122.1,81.636,81.582,48.87936374]
["bitfinex","SOLUSD",1646997127886,122.1,81.634,81.582,48.87936374]
["bitfinex","SOLUSD",1646997128887,122.1,81.638,81.582,48.87936374]
["bitfinex","SOLUSD",1646997129087,122.1,81.636,81.582,48.87936374]
["bitfinex","SOLUSD",1646997129290,122.1,81.634,81.582,48.87936374]
["bitfinex","SOLUSD",1646997130189,128.225,81.633,81.595,54.10347826]
["bitfinex","SOLUSD",1646997130990,128.225,81.633,81.581,24.1712]
["bitfinex","SOLUSD",1646997131992,128.225,81.633,81.584,57.68055903]
["bitfinex","SOLUSD",1646997133392,128.225,81.633,81.597,65.61994792]
["bitfinex","SOLUSD",1646997133692,6.125,81.633,81.597,65.61994792]
["bitfinex","SOLUSD",1646997133892,6.125,81.646,81.597,65.61994792]
["bitfinex","SOLUSD",1646997134493,6.125,81.646,81.581,24.1712]
["bitfinex","SOLUSD",1646997134694,122.1,81.645,81.581,24.1712]
["bitfinex","SOLUSD",1646997134895,122.1,81.643,81.581,24.1712]
["bitfinex","SOLUSD",1646997135094,6.125,81.646,81.581,24.1712]
["bitfinex","SOLUSD",1646997135495,6.125,81.646,81.603,64.23553912]
["bitfinex","SOLUSD",1646997135896,6.125,81.646,81.581,24.1712]
["bitfinex","SOLUSD",1646997136901,6.125,81.646,81.596,50.73222528]
["bitfinex","SOLUSD",1646997137296,6.125,81.646,81.59,18.3745]
["bitfinex","SOLUSD",1646997137497,157.76588673,81.646,81.581,24.1712]
["bitfinex","SOLUSD",1646997140201,128.225,81.646,81.581,24.1712]
["bitfinex","SOLUSD",1646997140400,6.125,81.646,81.59,18.3745]
["bitfinex","SOLUSD",1646997141000,6.125,81.646,81.591,24.4023]
["bitfinex","SOLUSD",1646997142504,35.66588673,81.646,81.591,24.4023]
["bitfinex","SOLUSD",1646997151116,35.66588673,81.646,81.57,61.2456]
["bitfinex","SOLUSD",1646997151117,122.5,81.645,81.57,61.2456]
["bitfinex","SOLUSD",1646997151318,122.5,81.639,81.571,24.5407]
["bitfinex","SOLUSD",1646997151519,122.5,81.637,81.571,24.5407]
["bitfinex","SOLUSD",1646997151719,122.5,81.635,81.571,24.5407]
["bitfinex","SOLUSD",1646997151931,122.5,81.633,81.571,24.5407]
["bitfinex","SOLUSD",1646997152121,6.127,81.632,81.571,24.5407]
["bitfinex","SOLUSD",1646997152517,24.1437,81.631,81.571,24.5407]
["bitfinex","SOLUSD",1646997152717,6.127,81.63,81.571,24.5407]
["bitfinex","SOLUSD",1646997153334,24.1437,81.631,81.571,24.5407]
["bitfinex","SOLUSD",1646997153533,6.127,81.637,81.571,24.5407]
["bitfinex","SOLUSD",1646997153737,29.2149,81.647,81.571,24.5407]
["bitfinex","SOLUSD",1646997153933,29.2149,81.647,81.571,32.2607]
["bitfinex","SOLUSD",1646997154134,29.2149,81.647,81.572,26.03214623]
["bitfinex","SOLUSD",1646997154334,29.2149,81.647,81.58,18.3764]
["bitfinex","SOLUSD",1646997154539,29.2149,81.647,81.582,54.32867502]
["bitfinex","SOLUSD",1646997155742,29.2149,81.647,81.58,61.2367]
["bitfinex","SOLUSD",1646997155939,108.04447957,81.646,81.538,13.97561407]
["bitfinex","SOLUSD",1646997156139,17.56,81.64,81.534,25.55649435]
["bitfinex","SOLUSD",1646997156344,6.127,81.639,81.534,25.55649435]
["bitfinex","SOLUSD",1646997156542,133.97952485,81.62,81.534,25.55649435]
["bitfinex","SOLUSD",1646997156740,17.56,81.61,81.534,25.55649435]
["bitfinex","SOLUSD",1646997156939,17.56,81.61,81.525,24.7706]
["bitfinex","SOLUSD",1646997156940,30.2504,81.609,81.525,24.7706]
["bitfinex","SOLUSD",1646997157140,30.2504,81.609,81.525,24.2706]
["bitfinex","SOLUSD",1646997157346,122.5,81.608,81.525,24.2706]
["bitfinex","SOLUSD",1646997157542,6.128,81.607,81.525,24.2706]
["bitfinex","SOLUSD",1646997157742,122.5,81.606,81.526,54.45111045]
["bitfinex","SOLUSD",1646997157944,122.5,81.604,81.526,54.45111045]
["bitfinex","SOLUSD",1646997158142,17.56,81.59,81.526,54.45111045]
["bitfinex","SOLUSD",1646997158345,122.5,81.602,81.526,54.45111045]
["bitfinex","SOLUSD",1646997158346,17.56,81.6,81.526,54.45111045]
["bitfinex","SOLUSD",1646997158743,17.56,81.6,81.527,25.20850912]
["bitfinex","SOLUSD",1646997159045,6.13,81.616,81.53,18.3866]
["bitfinex","SOLUSD",1646997159243,6.128,81.617,81.531,0.25]
["bitfinex","SOLUSD",1646997159444,22.9752,81.618,81.531,25.45850912]
["bitfinex","SOLUSD",1646997159645,22.9752,81.618,81.532,25.20850912]
["bitfinex","SOLUSD",1646997159848,24.1406,81.638,81.533,122.75]
["bitfinex","SOLUSD",1646997160044,6.128,81.637,81.533,122.75]
["bitfinex","SOLUSD",1646997160243,6.128,81.637,81.534,147.70850912]
["bitfinex","SOLUSD",1646997160443,6.128,81.637,81.535,0.25]
["bitfinex","SOLUSD",1646997160645,6.128,81.637,81.55,18.3749]
["bitfinex","SOLUSD",1646997160842,6.128,81.637,81.551,56.04756963]
["bitfinex","SOLUSD",1646997161046,6.128,81.637,81.551,59.0920492]
["bitfinex","SOLUSD",1646997161244,6.128,81.637,81.552,3.04447957]
["bitfinex","SOLUSD",1646997161446,6.128,81.637,81.553,23.3863]
["bitfinex","SOLUSD",1646997161844,24.1406,81.638,81.554,3.04447957]
["bitfinex","SOLUSD",1646997162243,24.1406,81.638,81.571,53.55785403]
["bitfinex","SOLUSD",1646997163446,24.1406,81.638,81.58,18.3738]
["bitfinex","SOLUSD",1646997165052,6.126,81.637,81.58,18.3738]
["bitfinex","SOLUSD",1646997167451,24.1406,81.638,81.58,18.3738]
["bitfinex","SOLUSD",1646997169451,17.56,81.66,81.58,18.3738]
["bitfinex","SOLUSD",1646997169655,30.42814296,81.67,81.58,18.3738]
["bitfinex","SOLUSD",1646997169656,6.125,81.659,81.581,3.04447957]
["bitfinex","SOLUSD",1646997169853,6.125,81.663,81.601,59.81599478]
["bitfinex","SOLUSD",1646997170055,6.125,81.676,81.601,65.12599478]
["bitfinex","SOLUSD",1646997170256,6.125,81.676,81.602,3.04447957]
["bitfinex","SOLUSD",1646997170655,6.123,81.698,81.603,0.25]
["bitfinex","SOLUSD",1646997170854,6.123,81.698,81.605,4.33574813]
["bitfinex","SOLUSD",1646997171055,6.123,81.698,81.62,18.3622]
["bitfinex","SOLUSD",1646997171254,6.123,81.698,81.621,62.30869497]
["bitfinex","SOLUSD",1646997171653,6.123,81.698,81.621,65.35317454]
["bitfinex","SOLUSD",1646997172556,29.10636536,81.697,81.621,62.30869497]
["bitfinex","SOLUSD",1646997172755,6.123,81.696,81.621,62.30869497]
["bitfinex","SOLUSD",1646997173152,29.10636536,81.695,81.64,18.3618]
["bitfinex","SOLUSD",1646997173353,6.122,81.694,81.64,18.3618]
["bitfinex","SOLUSD",1646997174954,128.622,81.694,81.64,18.3618]
["bitfinex","SOLUSD",1646997175156,128.622,81.694,81.63,18.3643]
["bitfinex","SOLUSD",1646997175358,157.72836536,81.694,81.63,18.3643]
["bitfinex","SOLUSD",1646997175756,35.22836536,81.694,81.63,18.3643]
["bitfinex","SOLUSD",1646997175957,122.5,81.693,81.63,18.3643]
["bitfinex","SOLUSD",1646997176158,6.122,81.692,81.63,18.3643]
["bitfinex","SOLUSD",1646997176360,122.5,81.691,81.62,18.3668]
["bitfinex","SOLUSD",1646997176558,122.5,81.689,81.62,18.3668]
["bitfinex","SOLUSD",1646997176757,6.123,81.688,81.62,18.3668]
["bitfinex","SOLUSD",1646997177258,122.5,81.686,81.597,60.88761519]
["bitfinex","SOLUSD",1646997177459,6.123,81.685,81.597,60.88761519]
["bitfinex","SOLUSD",1646997177662,122.5,81.684,81.597,60.88761519]
["bitfinex","SOLUSD",1646997177863,17.56,81.67,81.6,18.3693]
["bitfinex","SOLUSD",1646997178061,122.5,81.668,81.6,18.3693]
["bitfinex","SOLUSD",1646997178260,6.123,81.667,81.597,60.88761519]
["bitfinex","SOLUSD",1646997178459,23.6104,81.669,81.597,60.88761519]
["bitfinex","SOLUSD",1646997178460,6.123,81.668,81.597,60.88761519]
["bitfinex","SOLUSD",1646997179064,23.6104,81.669,81.611,52.82560925]
["bitfinex","SOLUSD",1646997179262,6.123,81.668,81.611,52.82560925]
["bitfinex","SOLUSD",1646997180264,29.10636536,81.667,81.611,52.82560925]
["bitfinex","SOLUSD",1646997180467,6.123,81.666,81.611,52.82560925]
["bitfinex","SOLUSD",1646997180964,23.6104,81.669,81.611,52.82560925]
["bitfinex","SOLUSD",1646997183166,23.6104,81.669,81.62,18.3668]
["bitfinex","SOLUSD",1646997186166,23.6104,81.669,81.62,24.5568]
["bitfinex","SOLUSD",1646997186565,6.123,81.689,81.62,24.5568]
["bitfinex","SOLUSD",1646997186766,28.9732,81.689,81.62,24.5568]
["bitfinex","SOLUSD",1646997187394,28.9732,81.689,81.62,18.3668]
["bitfinex","SOLUSD",1646997188496,22.8502,81.689,81.62,18.3668]
["bitfinex","SOLUSD",1646997189096,22.8502,81.689,81.621,11.15671454]
["bitfinex","SOLUSD",1646997189296,22.8502,81.689,81.64,18.3601]
["bitfinex","SOLUSD",1646997189498,22.8502,81.689,81.641,50.80531142]
["bitfinex","SOLUSD",1646997190498,22.8502,81.689,81.63,18.3645]
["bitfinex","SOLUSD",1646997190702,6.122,81.688,81.621,24.3687]
["bitfinex","SOLUSD",1646997191097,29.10636536,81.687,81.621,24.3687]
["bitfinex","SOLUSD",1646997191298,6.123,81.686,81.621,24.3687]
["bitfinex","SOLUSD",1646997191501,6.123,81.686,81.622,53.47603329]
["bitfinex","SOLUSD",1646997191899,29.10636536,81.685,81.622,53.47603329]
["bitfinex","SOLUSD",1646997192104,6.123,81.684,81.622,53.47603329]
["bitfinex","SOLUSD",1646997192500,6.123,81.688,81.622,53.47603329]
["bitfinex","SOLUSD",1646997193103,6.123,81.688,81.63,18.3646]
["bitfinex","SOLUSD",1646997195502,22.8502,81.689,81.63,18.3646]
["bitfinex","SOLUSD",1646997198108,6.122,81.699,81.63,18.3646]
["bitfinex","SOLUSD",1646997198312,29.5461,81.711,81.631,24.9764]
["bitfinex","SOLUSD",1646997198512,29.5461,81.711,81.651,54.49592364]
["bitfinex","SOLUSD",1646997203615,23.4241,81.711,81.651,54.49592364]
["bitfinex","SOLUSD",1646997204717,6.121,81.71,81.651,54.49592364]
["bitfinex","SOLUSD",1646997205314,128.621,81.71,81.651,54.49592364]
["bitfinex","SOLUSD",1646997205515,173.49977869,81.71,81.641,23.5405]
["bitfinex","SOLUSD",1646997206517,173.49977869,81.71,81.642,65.38039572]
["bitfinex","SOLUSD",1646997206918,146.181,81.71,81.642,65.38039572]
["bitfinex","SOLUSD",1646997207117,23.681,81.71,81.642,65.38039572]
["bitfinex","SOLUSD",1646997207920,6.121,81.728,81.642,65.38039572]
["bitfinex","SOLUSD",1646997208122,29.5203,81.738,81.643,3.29447957]
["bitfinex","SOLUSD",1646997208324,23.3993,81.738,81.643,125.79447957]
["bitfinex","SOLUSD",1646997208522,23.7941,81.746,81.65,17.56]
["bitfinex","SOLUSD",1646997208723,191.0,81.763,81.651,122.75]
["bitfinex","SOLUSD",1646997209125,191.0,81.763,81.652,21.34626223]
["bitfinex","SOLUSD",1646997209323,6.119,81.746,81.654,5.00247571]
["bitfinex","SOLUSD",1646997209523,6.119,81.746,81.655,51.38593593]
["bitfinex","SOLUSD",1646997209733,6.119,81.746,81.655,72.73219816]
["bitfinex","SOLUSD",1646997209931,6.119,81.746,81.66,17.56]
["bitfinex","SOLUSD",1646997210127,6.119,81.746,81.656,3.04447957]
["bitfinex","SOLUSD",1646997210128,3.04447957,81.745,81.656,3.04447957]
["bitfinex","SOLUSD",1646997210325,6.119,81.744,81.655,51.13593593]
["bitfinex","SOLUSD",1646997210531,53.4755,81.744,81.656,23.9502]
["bitfinex","SOLUSD",1646997210724,3.04447957,81.743,81.656,23.9502]
["bitfinex","SOLUSD",1646997210924,6.119,81.742,81.656,23.9502]
["bitfinex","SOLUSD",1646997211327,3.04447957,81.741,81.656,23.9502]
["bitfinex","SOLUSD",1646997212231,17.56,81.74,81.656,23.9502]
["bitfinex","SOLUSD",1646997212634,3.04447957,81.739,81.656,23.9502]
["bitfinex","SOLUSD",1646997217959,125.54447957,81.739,81.656,23.9502]
["bitfinex","SOLUSD",1646997218159,147.30018628,81.739,81.656,23.9502]
["bitfinex","SOLUSD",1646997218360,3.04447957,81.738,81.656,23.9502]
["bitfinex","SOLUSD",1646997218760,122.5,81.737,81.656,23.9502]
["bitfinex","SOLUSD",1646997219265,3.04447957,81.736,81.656,23.9502]
["bitfinex","SOLUSD",1646997220460,24.80018628,81.736,81.656,23.9502]
["bitfinex","SOLUSD",1646997220660,122.5,81.735,81.656,23.9502]
["bitfinex","SOLUSD",1646997220860,125.54447957,81.735,81.656,23.9502]
["bitfinex","SOLUSD",1646997221060,21.75570671,81.736,81.656,23.9502]
["bitfinex","SOLUSD",1646997221061,122.5,81.733,81.656,23.9502]
["bitfinex","SOLUSD",1646997221464,17.56,81.73,81.656,23.9502]
["bitfinex","SOLUSD",1646997221863,3.04447957,81.729,81.656,23.9502]
["bitfinex","SOLUSD",1646997222361,125.54447957,81.729,81.656,23.9502]
["bitfinex","SOLUSD",1646997222763,3.04447957,81.728,81.656,23.9502]
["bitfinex","SOLUSD",1646997223165,122.5,81.727,81.656,23.9502]
["bitfinex","SOLUSD",1646997223567,122.5,81.725,81.656,23.9502]
["bitfinex","SOLUSD",1646997223969,3.04447957,81.724,81.656,23.9502]
["bitfinex","SOLUSD",1646997224394,17.56,81.72,81.656,23.9502]
["bitfinex","SOLUSD",1646997224568,24.2745,81.719,81.656,23.9502]
["bitfinex","SOLUSD",1646997224769,27.31897957,81.719,81.656,23.9502]
["bitfinex","SOLUSD",1646997224969,24.2745,81.719,81.656,23.9502]
["bitfinex","SOLUSD",1646997225268,3.04447957,81.718,81.656,23.9502]
["bitfinex","SOLUSD",1646997227274,24.80018628,81.718,81.656,23.9502]
["bitfinex","SOLUSD",1646997227672,3.04447957,81.717,81.656,23.9502]
["bitfinex","SOLUSD",1646997229271,24.80018628,81.717,81.656,23.9502]
["bitfinex","SOLUSD",1646997229774,125.54447957,81.716,81.631,12.77746606]
["bitfinex","SOLUSD",1646997229973,148.81967957,81.716,81.632,23.9706]
["bitfinex","SOLUSD",1646997230173,122.5,81.714,81.632,23.9706]
["bitfinex","SOLUSD",1646997230371,122.5,81.709,81.632,23.9706]
["bitfinex","SOLUSD",1646997230574,122.5,81.709,81.633,54.96531964]
["bitfinex","SOLUSD",1646997230773,3.04447957,81.708,81.633,54.96531964]
["bitfinex","SOLUSD",1646997231173,122.5,81.706,81.633,54.96531964]
["bitfinex","SOLUSD",1646997231578,3.04447957,81.705,81.633,54.96531964]
["bitfinex","SOLUSD",1646997231774,17.56,81.7,81.633,54.96531964]
["bitfinex","SOLUSD",1646997232473,125.54447957,81.699,81.633,54.96531964]
["bitfinex","SOLUSD",1646997232678,147.30018628,81.699,81.633,54.96531964]
["bitfinex","SOLUSD",1646997232875,122.5,81.697,81.633,54.96531964]
["bitfinex","SOLUSD",1646997233275,122.5,81.695,81.633,54.96531964]
["bitfinex","SOLUSD",1646997233476,147.4733,81.695,81.633,54.96531964]
["bitfinex","SOLUSD",1646997233678,122.5,81.689,81.633,54.96531964]
["bitfinex","SOLUSD",1646997234078,3.04447957,81.688,81.633,54.96531964]
["bitfinex","SOLUSD",1646997235982,122.5,81.687,81.633,54.96531964]
["bitfinex","SOLUSD",1646997236379,3.04447957,81.686,81.633,54.96531964]
["bitfinex","SOLUSD",1646997237184,24.4919,81.685,81.633,54.96531964]
["bitfinex","SOLUSD",1646997237583,3.04447957,81.684,81.633,54.96531964]
["bitfinex","SOLUSD",1646997238582,125.54447957,81.684,81.633,54.96531964]
["bitfinex","SOLUSD",1646997238982,3.04447957,81.683,81.633,54.96531964]
["bitfinex","SOLUSD",1646997249508,3.04447957,81.684,81.633,54.96531964]
["bitfinex","SOLUSD",1646997262123,3.04447957,81.707,81.633,54.96531964]
["bitfinex","SOLUSD",1646997262325,3.04447957,81.707,81.634,24.9906]
["bitfinex","SOLUSD",1646997263123,26.70685294,81.707,81.634,24.9906]
["bitfinex","SOLUSD",1646997275136,26.70685294,81.707,81.66,18.3567]
["bitfinex","SOLUSD",1646997275337,26.70685294,81.707,81.661,59.73845341]
["bitfinex","SOLUSD",1646997282971,24.847,81.715,81.67,18.3551]
["bitfinex","SOLUSD",1646997283972,23.66237337,81.714,81.67,18.3551]
["bitfinex","SOLUSD",1646997292880,23.66237337,81.714,81.662,23.4302]
["bitfinex","SOLUSD",1646997293078,23.66237337,81.714,81.661,59.73845341]
["bitfinex","SOLUSD",1646997293279,17.56,81.71,81.661,59.73845341]
["bitfinex","SOLUSD",1646997293682,23.66237337,81.709,81.661,59.73845341]
["bitfinex","SOLUSD",1646997298588,122.5,81.708,81.661,59.73845341]
["bitfinex","SOLUSD",1646997298788,122.5,81.708,81.631,22.5438]
["bitfinex","SOLUSD",1646997298989,122.5,81.706,81.631,22.5438]
["bitfinex","SOLUSD",1646997299412,122.5,81.704,81.631,22.5438]
["bitfinex","SOLUSD",1646997299616,17.56,81.7,81.631,22.5438]
["bitfinex","SOLUSD",1646997299814,17.56,81.7,81.632,61.53427508]
["bitfinex","SOLUSD",1646997300015,41.22237337,81.7,81.632,61.53427508]
["bitfinex","SOLUSD",1646997300217,41.22237337,81.7,81.64,18.3619]
["bitfinex","SOLUSD",1646997300813,17.56,81.7,81.64,18.3619]
["bitfinex","SOLUSD",1646997301317,23.66237337,81.699,81.632,61.53427508]
["bitfinex","SOLUSD",1646997301515,122.5,81.698,81.632,61.53427508]
["bitfinex","SOLUSD",1646997301817,23.66237337,81.697,81.632,61.53427508]
["bitfinex","SOLUSD",1646997302014,122.5,81.696,81.632,61.53427508]
["bitfinex","SOLUSD",1646997302417,122.5,81.694,81.632,61.53427508]
["bitfinex","SOLUSD",1646997302616,17.56,81.69,81.632,61.53427508]
["bitfinex","SOLUSD",1646997304619,17.56,81.69,81.64,18.3617]
["bitfinex","SOLUSD",1646997305020,17.53446206,81.69,81.64,18.3617]
["bitfinex","SOLUSD",1646997309423,23.2187,81.693,81.64,18.3617]
["bitfinex","SOLUSD",1646997316933,23.66237337,81.719,81.64,18.3617]
["bitfinex","SOLUSD",1646997317135,23.4765,81.715,81.66,18.3547]
["bitfinex","SOLUSD",1646997317434,23.4765,81.715,81.661,51.74980214]
["bitfinex","SOLUSD",1646997318033,17.56,81.73,81.661,51.74980214]
["bitfinex","SOLUSD",1646997318237,23.4765,81.729,81.662,22.6621]
["bitfinex","SOLUSD",1646997318546,23.4765,81.729,81.662,51.28195989]
["bitfinex","SOLUSD",1646997318736,23.4765,81.729,81.69,61.1496]
["bitfinex","SOLUSD",1646997318936,23.4765,81.729,81.691,60.45278931]
["bitfinex","SOLUSD",1646997319336,6.119,81.742,81.7,18.3485]
["bitfinex","SOLUSD",1646997320344,6.119,81.742,81.691,60.45278931]
["bitfinex","SOLUSD",1646997320744,23.66237337,81.741,81.691,60.45278931]
["bitfinex","SOLUSD",1646997321044,23.66237337,81.741,81.671,24.6971]
["bitfinex","SOLUSD",1646997321045,122.5,81.74,81.671,24.6971]
["bitfinex","SOLUSD",1646997321241,140.06,81.74,81.671,24.6971]
["bitfinex","SOLUSD",1646997321440,122.5,81.738,81.671,24.6971]
["bitfinex","SOLUSD",1646997321839,122.5,81.736,81.672,62.07894618]
["bitfinex","SOLUSD",1646997322041,122.5,81.736,81.672,62.0393284]
["bitfinex","SOLUSD",1646997322241,122.5,81.736,81.68,18.3526]
["bitfinex","SOLUSD",1646997322642,22.6122,81.737,81.68,18.3526]
["bitfinex","SOLUSD",1646997322942,22.6122,81.737,81.672,62.0393284]
["bitfinex","SOLUSD",1646997323843,46.27457337,81.737,81.672,62.0393284]
["bitfinex","SOLUSD",1646997325243,46.27457337,81.737,81.68,18.353]
["bitfinex","SOLUSD",1646997332678,122.5,81.736,81.68,18.353]
["bitfinex","SOLUSD",1646997333080,146.16237337,81.735,81.68,18.353]
["bitfinex","SOLUSD",1646997333479,23.66237337,81.734,81.68,18.353]
["bitfinex","SOLUSD",1646997333680,122.5,81.733,81.672,62.0393284]
["bitfinex","SOLUSD",1646997334283,146.16237337,81.733,81.672,62.0393284]
["bitfinex","SOLUSD",1646997335284,22.6122,81.737,81.672,62.0393284]
["bitfinex","SOLUSD",1646997335483,22.6122,81.737,81.69,18.3507]
["bitfinex","SOLUSD",1646997335682,22.6122,81.737,81.691,47.73122355]
["bitfinex","SOLUSD",1646997335882,23.66237337,81.736,81.691,47.73122355]
["bitfinex","SOLUSD",1646997336483,23.66237337,81.736,81.671,24.6971]
["bitfinex","SOLUSD",1646997336686,23.66237337,81.736,81.68,18.3527]
["bitfinex","SOLUSD",1646997336986,23.66237337,81.736,81.681,23.3321]
["bitfinex","SOLUSD",1646997337384,23.66237337,81.736,81.682,51.79960586]
["bitfinex","SOLUSD",1646997339387,23.66237337,81.736,81.69,18.3507]
["bitfinex","SOLUSD",1646997340788,22.6122,81.737,81.701,56.84372279]
["bitfinex","SOLUSD",1646997354421,22.6122,81.737,81.691,23.9605]
["bitfinex","SOLUSD",1646997355420,22.6122,81.737,81.692,55.82315846]
["bitfinex","SOLUSD",1646997358727,22.6122,81.737,81.7,18.3478]
["bitfinex","SOLUSD",1646997361437,22.6122,81.737,81.71,18.3454]
["bitfinex","SOLUSD",1646997361634,6.119,81.742,81.711,47.594186]
["bitfinex","SOLUSD",1646997362436,6.119,81.742,81.72,18.3433]
["bitfinex","SOLUSD",1646997362836,6.119,81.742,81.711,47.594186]
["bitfinex","SOLUSD",1646997363637,6.119,81.742,81.7,18.3457]
["bitfinex","SOLUSD",1646997366040,6.119,81.742,81.691,23.9605]
["bitfinex","SOLUSD",1646997369243,6.119,81.742,81.7,18.3473]
["bitfinex","SOLUSD",1646997370844,6.119,81.742,81.689,53.91291416]
["bitfinex","SOLUSD",1646997374045,6.119,81.742,81.69,24.6003]
["bitfinex","SOLUSD",1646997374345,6.119,81.742,81.69,42.9496]
["bitfinex","SOLUSD",1646997376753,6.119,81.742,81.7,18.3473]
["bitfinex","SOLUSD",1646997376952,6.119,81.742,81.69,24.6003]
["bitfinex","SOLUSD",1646997378193,6.119,81.742,81.69,85.7483]
["bitfinex","SOLUSD",1646997378384,6.119,81.742,81.691,11.14887515]
["bitfinex","SOLUSD",1646997378783,6.119,81.742,81.69,24.6003]
["bitfinex","SOLUSD",1646997379186,6.119,81.742,81.711,60.80660417]
["bitfinex","SOLUSD",1646997385592,6.119,81.742,81.69,42.9499]
["bitfinex","SOLUSD",1646997386791,6.119,81.742,81.691,58.11632625]
["bitfinex","SOLUSD",1646997386992,6.119,81.742,81.7,18.3472]
["bitfinex","SOLUSD",1646997390595,6.119,81.742,81.691,58.11632625]
["bitfinex","SOLUSD",1646997390796,17.56,81.74,81.691,58.11632625]
["bitfinex","SOLUSD",1646997390996,122.5,81.739,81.691,58.11632625]
["bitfinex","SOLUSD",1646997391495,122.5,81.737,81.691,58.11632625]
["bitfinex","SOLUSD",1646997391694,22.8657,81.738,81.691,58.11632625]
["bitfinex","SOLUSD",1646997395496,122.5,81.737,81.691,58.11632625]
["bitfinex","SOLUSD",1646997396496,22.8657,81.738,81.691,58.11632625]
["bitfinex","SOLUSD",1646997400499,122.5,81.737,81.691,58.11632625]
["bitfinex","SOLUSD",1646997401102,22.8657,81.738,81.691,58.11632625]
["bitfinex","SOLUSD",1646997408712,122.5,81.737,81.691,58.11632625]
["bitfinex","SOLUSD",1646997409014,22.8657,81.738,81.691,58.11632625]
["bitfinex","SOLUSD",1646997412914,122.5,81.737,81.691,58.11632625]
["bitfinex","SOLUSD",1646997413515,22.8657,81.738,81.691,58.11632625]
["bitfinex","SOLUSD",1646997425653,22.8657,81.738,81.692,24.7275]
["bitfinex","SOLUSD",1646997446000,122.5,81.737,81.692,24.7275]
["bitfinex","SOLUSD",1646997452705,122.5,81.737,81.691,58.11632625]
["bitfinex","SOLUSD",1646997454305,122.5,81.737,81.67,18.3543]
["bitfinex","SOLUSD",1646997454507,122.5,81.737,81.671,11.19008026]
["bitfinex","SOLUSD",1646997454707,122.5,81.735,81.671,11.19008026]
["bitfinex","SOLUSD",1646997454909,24.44237337,81.736,81.671,11.19008026]
["bitfinex","SOLUSD",1646997454910,122.5,81.719,81.671,11.19008026]
["bitfinex","SOLUSD",1646997455107,147.1053,81.719,81.671,11.19008026]
["bitfinex","SOLUSD",1646997455308,147.1053,81.719,81.672,56.31010863]
["bitfinex","SOLUSD",1646997455907,24.6053,81.719,81.673,11.19008026]
["bitfinex","SOLUSD",1646997456107,122.5,81.718,81.673,11.19008026]
["bitfinex","SOLUSD",1646997457412,122.5,81.718,81.672,56.31010863]
["bitfinex","SOLUSD",1646997458216,24.6053,81.719,81.672,56.31010863]
["bitfinex","SOLUSD",1646997462619,122.5,81.718,81.672,56.31010863]
["bitfinex","SOLUSD",1646997466821,122.5,81.718,81.669,23.2529]
["bitfinex","SOLUSD",1646997467026,146.94237337,81.718,81.669,23.2529]
["bitfinex","SOLUSD",1646997469230,146.94237337,81.718,81.62,67.1984]
["bitfinex","SOLUSD",1646997469529,122.5,81.709,81.636,23.265]
["bitfinex","SOLUSD",1646997469732,122.5,81.709,81.62,6.0]
["bitfinex","SOLUSD",1646997469733,73.52,81.698,81.62,6.0]
["bitfinex","SOLUSD",1646997469932,122.5,81.689,81.62,6.0]
["bitfinex","SOLUSD",1646997470128,122.5,81.687,81.593,23.265]
["bitfinex","SOLUSD",1646997470330,255.411,81.68,81.594,52.56180086]
["bitfinex","SOLUSD",1646997470530,122.5,81.679,81.594,52.56180086]
["bitfinex","SOLUSD",1646997470732,122.5,81.677,81.594,52.56180086]
["bitfinex","SOLUSD",1646997471333,122.5,81.675,81.594,52.56180086]
["bitfinex","SOLUSD",1646997471530,122.5,81.659,81.594,52.56180086]
["bitfinex","SOLUSD",1646997471832,17.56,81.65,81.594,52.56180086]
["bitfinex","SOLUSD",1646997472262,122.5,81.649,81.594,52.56180086]
["bitfinex","SOLUSD",1646997472459,122.5,81.649,81.6,18.37]
["bitfinex","SOLUSD",1646997472665,145.2556,81.648,81.6,18.37]
["bitfinex","SOLUSD",1646997473664,145.2556,81.648,81.594,52.56180086]
["bitfinex","SOLUSD",1646997473866,18.3793,81.64,81.579,31.9727931]
["bitfinex","SOLUSD",1646997474164,122.5,81.629,81.537,5.15486543]
["bitfinex","SOLUSD",1646997474363,122.5,81.627,81.531,24.4068]
["bitfinex","SOLUSD",1646997474568,122.5,81.627,81.532,3.04447957]
["bitfinex","SOLUSD",1646997474765,122.5,81.627,81.533,61.28392504]
["bitfinex","SOLUSD",1646997475165,122.5,81.627,81.534,14.353535]
["bitfinex","SOLUSD",1646997475366,122.5,81.627,81.54,18.3824]
["bitfinex","SOLUSD",1646997475968,122.5,81.627,81.541,3.04447957]
["bitfinex","SOLUSD",1646997476167,122.5,81.627,81.541,14.353535]
["bitfinex","SOLUSD",1646997476568,122.5,81.627,81.542,11.30905543]
["bitfinex","SOLUSD",1646997476969,122.5,81.627,81.541,3.04447957]
["bitfinex","SOLUSD",1646997477170,122.5,81.627,81.56,18.3794]
["bitfinex","SOLUSD",1646997477371,22.7556,81.628,81.561,53.51947846]
["bitfinex","SOLUSD",1646997478171,22.7556,81.628,81.57,18.3783]
["bitfinex","SOLUSD",1646997478575,145.2556,81.628,81.561,53.51947846]
["bitfinex","SOLUSD",1646997480375,22.7556,81.628,81.561,53.51947846]
["bitfinex","SOLUSD",1646997480980,145.2556,81.628,81.561,53.51947846]
["bitfinex","SOLUSD",1646997482080,145.2556,81.628,81.57,18.3783]
["bitfinex","SOLUSD",1646997482783,22.7556,81.628,81.57,18.3783]
["bitfinex","SOLUSD",1646997483815,145.2556,81.628,81.57,18.3783]
["bitfinex","SOLUSD",1646997484213,145.2556,81.628,81.561,53.51947846]
["bitfinex","SOLUSD",1646997487416,145.2556,81.628,81.57,18.3783]
["bitfinex","SOLUSD",1646997489019,122.5,81.626,81.561,53.51947846]
["bitfinex","SOLUSD",1646997489519,122.5,81.624,81.55,18.3827]
["bitfinex","SOLUSD",1646997489719,122.5,81.609,81.531,24.6157]
["bitfinex","SOLUSD",1646997489919,122.5,81.607,81.509,6.37095033]
["bitfinex","SOLUSD",1646997490123,122.5,81.607,81.511,24.6157]
["bitfinex","SOLUSD",1646997490322,122.5,81.605,81.511,24.6157]
["bitfinex","SOLUSD",1646997490522,122.5,81.603,81.512,50.87243678]
["bitfinex","SOLUSD",1646997490718,29.41085294,81.606,81.512,50.87243678]
["bitfinex","SOLUSD",1646997490719,122.5,81.589,81.512,50.87243678]
["bitfinex","SOLUSD",1646997490920,122.5,81.587,81.512,50.87243678]
["bitfinex","SOLUSD",1646997491119,122.5,81.587,81.52,18.3898]
["bitfinex","SOLUSD",1646997492318,122.5,81.587,81.514,30.56562605]
["bitfinex","SOLUSD",1646997492520,122.5,81.587,81.512,50.87243678]
["bitfinex","SOLUSD",1646997492521,128.58310113,81.587,81.512,50.87243678]
["bitfinex","SOLUSD",1646997492824,122.46310113,81.583,81.483,28.56907738]
["bitfinex","SOLUSD",1646997493020,122.46310113,81.569,81.483,28.56907738]
["bitfinex","SOLUSD",1646997493221,122.46310113,81.567,81.483,28.56907738]
["bitfinex","SOLUSD",1646997493421,122.46310113,81.567,81.5,18.3941]
["bitfinex","SOLUSD",1646997493820,122.46310113,81.567,81.509,63.76914181]
["bitfinex","SOLUSD",1646997494220,122.46310113,81.567,81.5,18.3941]
["bitfinex","SOLUSD",1646997494423,73.52,81.558,81.45,61.3322]
["bitfinex","SOLUSD",1646997494620,122.46310113,81.547,81.45,61.3322]
["bitfinex","SOLUSD",1646997494822,122.46310113,81.539,81.45,61.3322]
["bitfinex","SOLUSD",1646997495022,122.46310113,81.529,81.45,61.3322]
["bitfinex","SOLUSD",1646997495223,17.56,81.53,81.45,61.3322]
["bitfinex","SOLUSD",1646997495424,105.0,81.528,81.438,23.7568]
["bitfinex","SOLUSD",1646997495621,122.5,81.527,81.438,23.7568]
["bitfinex","SOLUSD",1646997495824,122.5,81.527,81.438,23.2568]
["bitfinex","SOLUSD",1646997496022,122.5,81.527,81.438,21.7568]
["bitfinex","SOLUSD",1646997496221,122.5,81.525,81.439,47.40684663]
["bitfinex","SOLUSD",1646997496621,47.9899,81.526,81.481,61.59008118]
["bitfinex","SOLUSD",1646997497823,47.9899,81.526,81.482,11.79966811]
["bitfinex","SOLUSD",1646997498624,17.56,81.53,81.482,11.79966811]
["bitfinex","SOLUSD",1646997499026,27.86570671,81.563,81.482,11.79966811]
["bitfinex","SOLUSD",1646997499225,122.5,81.549,81.482,11.79966811]
["bitfinex","SOLUSD",1646997499427,17.56,81.55,81.482,11.79966811]
["bitfinex","SOLUSD",1646997499827,122.5,81.549,81.482,11.79966811]
["bitfinex","SOLUSD",1646997500028,147.1119,81.548,81.482,11.79966811]
["bitfinex","SOLUSD",1646997500231,147.1119,81.548,81.5,18.3945]
["bitfinex","SOLUSD",1646997500431,24.6119,81.548,81.5,18.3945]
["bitfinex","SOLUSD",1646997500633,24.6119,81.548,81.482,11.79966811]
["bitfinex","SOLUSD",1646997501233,147.1119,81.548,81.5,18.3944]
["bitfinex","SOLUSD",1646997501430,147.1119,81.548,81.482,11.79966811]
["bitfinex","SOLUSD",1646997501633,150.15637957,81.548,81.482,11.79966811]
["bitfinex","SOLUSD",1646997501832,122.5,81.544,81.482,11.79966811]
["bitfinex","SOLUSD",1646997502030,17.56,81.53,81.482,11.79966811]
["bitfinex","SOLUSD",1646997502230,122.5,81.529,81.482,11.79966811]
["bitfinex","SOLUSD",1646997502630,17.56,81.53,81.482,11.79966811]
["bitfinex","SOLUSD",1646997503434,122.5,81.529,81.482,11.79966811]
["bitfinex","SOLUSD",1646997504434,122.5,81.529,81.461,11.79966811]
["bitfinex","SOLUSD",1646997504640,122.5,81.527,81.462,55.84430326]
["bitfinex","SOLUSD",1646997505040,24.849,81.528,81.462,55.84430326]
["bitfinex","SOLUSD",1646997505841,17.56,81.53,81.462,55.84430326]
["bitfinex","SOLUSD",1646997506039,23.2734,81.565,81.463,0.25]
["bitfinex","SOLUSD",1646997506339,17.56,81.55,81.463,24.147]
["bitfinex","SOLUSD",1646997506539,17.56,81.55,81.511,63.23662006]
["bitfinex","SOLUSD",1646997507138,122.5,81.549,81.511,63.23662006]
["bitfinex","SOLUSD",1646997507539,17.56,81.55,81.511,63.23662006]
["bitfinex","SOLUSD",1646997507739,17.56,81.55,81.512,11.79966811]
["bitfinex","SOLUSD",1646997512465,122.5,81.549,81.512,11.79966811]
["bitfinex","SOLUSD",1646997512868,17.56,81.55,81.512,11.79966811]
["bitfinex","SOLUSD",1646997514564,24.0142,81.564,81.512,11.79966811]
["bitfinex","SOLUSD",1646997515166,24.0142,81.564,81.52,18.3896]
["bitfinex","SOLUSD",1646997515565,24.0142,81.564,81.521,11.79966811]
["bitfinex","SOLUSD",1646997520177,122.5,81.563,81.521,11.79966811]
["bitfinex","SOLUSD",1646997520777,122.5,81.559,81.512,11.79966811]
["bitfinex","SOLUSD",1646997524380,17.56,81.56,81.512,11.79966811]
["bitfinex","SOLUSD",1646997524586,122.5,81.559,81.512,11.79966811]
["bitfinex","SOLUSD",1646997525783,153.41018628,81.559,81.512,11.79966811]
["bitfinex","SOLUSD",1646997526789,125.54447957,81.559,81.512,11.79966811]
["bitfinex","SOLUSD",1646997526990,153.41018628,81.559,81.512,11.79966811]
["bitfinex","SOLUSD",1646997527790,153.41018628,81.559,81.484,11.79966811]
["bitfinex","SOLUSD",1646997527989,153.41018628,81.559,81.49,18.3965]
["bitfinex","SOLUSD",1646997528215,150.36570671,81.559,81.484,11.79966811]
["bitfinex","SOLUSD",1646997528413,122.5,81.559,81.485,64.21347748]
["bitfinex","SOLUSD",1646997529215,122.5,81.559,81.5,18.394]
["bitfinex","SOLUSD",1646997529817,17.56,81.56,81.5,18.394]
["bitfinex","SOLUSD",1646997530018,122.5,81.559,81.5,18.394]
["bitfinex","SOLUSD",1646997531522,150.36570671,81.559,81.5,18.394]
["bitfinex","SOLUSD",1646997531923,3.04447957,81.558,81.485,64.21347748]
["bitfinex","SOLUSD",1646997532120,122.5,81.553,81.485,64.21347748]
["bitfinex","SOLUSD",1646997532422,122.5,81.539,81.485,64.21347748]
["bitfinex","SOLUSD",1646997533321,122.5,81.539,81.501,11.79966811]
["bitfinex","SOLUSD",1646997533922,122.5,81.539,81.486,11.79966811]
["bitfinex","SOLUSD",1646997534126,122.5,81.537,81.486,11.79966811]
["bitfinex","SOLUSD",1646997536726,24.6098,81.538,81.486,11.79966811]
["bitfinex","SOLUSD",1646997537826,122.5,81.537,81.486,11.79966811]
["bitfinex","SOLUSD",1646997538825,122.5,81.537,81.481,11.79966811]
["bitfinex","SOLUSD",1646997541734,24.6098,81.538,81.49,18.3963]
["bitfinex","SOLUSD",1646997541930,24.6098,81.538,81.481,11.79966811]
["bitfinex","SOLUSD",1646997542230,24.6098,81.538,81.476,11.79966811]
["bitfinex","SOLUSD",1646997542729,24.6098,81.538,81.476,14.84414768]
["bitfinex","SOLUSD",1646997543029,24.6098,81.538,81.501,62.2494567]
["bitfinex","SOLUSD",1646997543429,122.5,81.559,81.501,62.2494567]
["bitfinex","SOLUSD",1646997543628,23.7881,81.558,81.501,62.2494567]
["bitfinex","SOLUSD",1646997544030,23.7881,81.558,81.51,18.3919]
["bitfinex","SOLUSD",1646997544429,122.5,81.557,81.51,18.3919]
["bitfinex","SOLUSD",1646997544629,23.7881,81.558,81.51,18.3919]
["bitfinex","SOLUSD",1646997545232,23.7881,81.558,81.511,11.79966811]
["bitfinex","SOLUSD",1646997545634,23.7881,81.558,81.52,18.39]
["bitfinex","SOLUSD",1646997547833,17.56,81.57,81.52,18.39]
["bitfinex","SOLUSD",1646997548036,4.71859614,81.653,81.52,18.39]
["bitfinex","SOLUSD",1646997548037,1.66257894,81.63,81.521,3.04447957]
["bitfinex","SOLUSD",1646997548234,219.48,81.64,81.55,18.3764]
["bitfinex","SOLUSD",1646997548235,17.56,81.62,81.55,18.3764]
["bitfinex","SOLUSD",1646997548435,17.56,81.62,81.551,51.29932835]
["bitfinex","SOLUSD",1646997548939,122.5,81.619,81.551,51.29932835]
["bitfinex","SOLUSD",1646997550643,122.5,81.619,81.522,0.25]
["bitfinex","SOLUSD",1646997551041,122.5,81.619,81.523,3.04447957]
["bitfinex","SOLUSD",1646997551244,122.5,81.619,81.54,18.3849]
["bitfinex","SOLUSD",1646997551447,3.04447957,81.618,81.54,18.3849]
["bitfinex","SOLUSD",1646997551644,3.04447957,81.618,81.541,63.8285074]
["bitfinex","SOLUSD",1646997553146,3.04447957,81.618,81.55,18.3831]
["bitfinex","SOLUSD",1646997553748,122.5,81.609,81.541,63.8285074]
["bitfinex","SOLUSD",1646997554048,122.5,81.599,81.541,63.8285074]
["bitfinex","SOLUSD",1646997554468,122.5,81.599,81.542,11.79966811]
["bitfinex","SOLUSD",1646997554866,122.5,81.597,81.542,11.79966811]
["bitfinex","SOLUSD",1646997557876,3.04447957,81.596,81.542,11.79966811]
["bitfinex","SOLUSD",1646997558273,3.04447957,81.596,81.541,11.79966811]
["bitfinex","SOLUSD",1646997558871,122.5,81.589,81.541,11.79966811]
["bitfinex","SOLUSD",1646997559073,122.5,81.579,81.541,11.79966811]
["bitfinex","SOLUSD",1646997561476,122.5,81.579,81.516,60.19375601]
["bitfinex","SOLUSD",1646997561774,3.04447957,81.578,81.516,60.19375601]
["bitfinex","SOLUSD",1646997562375,122.5,81.575,81.513,11.79966811]
["bitfinex","SOLUSD",1646997562577,122.5,81.569,81.513,11.79966811]
["bitfinex","SOLUSD",1646997562779,122.5,81.559,81.513,11.79966811]
["bitfinex","SOLUSD",1646997563379,122.5,81.559,81.513,60.44609788]
["bitfinex","SOLUSD",1646997568782,17.56,81.56,81.52,18.3898]
["bitfinex","SOLUSD",1646997568983,219.48,81.61,81.52,18.3898]
["bitfinex","SOLUSD",1646997569181,21.29855788,81.643,81.52,18.3898]
["bitfinex","SOLUSD",1646997569182,17.56,81.59,81.52,18.3898]
["bitfinex","SOLUSD",1646997569480,17.56,81.59,81.521,11.79966811]
["bitfinex","SOLUSD",1646997570684,3.04447957,81.589,81.521,11.79966811]
["bitfinex","SOLUSD",1646997571489,76.56447957,81.589,81.521,11.79966811]
["bitfinex","SOLUSD",1646997571884,73.52,81.587,81.521,11.79966811]
["bitfinex","SOLUSD",1646997572390,3.04447957,81.586,81.483,11.79966811]
["bitfinex","SOLUSD",1646997572584,73.52,81.579,81.49,18.3967]
["bitfinex","SOLUSD",1646997572785,17.56,81.57,81.491,56.62979129]
["bitfinex","SOLUSD",1646997573186,46.818,81.569,81.491,56.62979129]
["bitfinex","SOLUSD",1646997573385,49.86247957,81.569,81.491,56.62979129]
["bitfinex","SOLUSD",1646997573585,3.04447957,81.568,81.491,56.62979129]
["bitfinex","SOLUSD",1646997575289,3.04447957,81.568,81.5,18.3935]
["bitfinex","SOLUSD",1646997576088,3.04447957,81.568,81.492,11.79966811]
["bitfinex","SOLUSD",1646997577191,3.04447957,81.568,81.51,18.3919]
["bitfinex","SOLUSD",1646997577793,3.04447957,81.568,81.492,11.79966811]
["bitfinex","SOLUSD",1646997578192,3.04447957,81.568,81.5,18.3944]
["bitfinex","SOLUSD",1646997578793,3.04447957,81.568,81.501,11.79966811]
["bitfinex","SOLUSD",1646997579193,3.04447957,81.594,81.51,18.3916]
["bitfinex","SOLUSD",1646997579392,117.31911709,81.6,81.51,18.3916]
["bitfinex","SOLUSD",1646997579393,17.56,81.59,81.51,18.3916]
["bitfinex","SOLUSD",1646997579593,24.273,81.589,81.502,37.58070692]
["bitfinex","SOLUSD",1646997579794,27.31747957,81.589,81.502,23.1718]
["bitfinex","SOLUSD",1646997579997,50.53503385,81.589,81.502,23.1718]
["bitfinex","SOLUSD",1646997580194,18.3981,81.57,81.502,23.1718]
["bitfinex","SOLUSD",1646997580398,17.56,81.56,81.501,11.79966811]
["bitfinex","SOLUSD",1646997581797,17.56,81.56,81.493,11.79966811]
["bitfinex","SOLUSD",1646997582197,17.56,81.56,81.51,18.3927]
["bitfinex","SOLUSD",1646997582797,17.56,81.56,81.493,11.79966811]
["bitfinex","SOLUSD",1646997582997,22.9159,81.559,81.493,11.79966811]
["bitfinex","SOLUSD",1646997584100,122.5,81.558,81.493,11.79966811]
["bitfinex","SOLUSD",1646997584700,122.5,81.558,81.494,11.37000388]
["bitfinex","SOLUSD",1646997585103,122.5,81.558,81.5,18.3927]
["bitfinex","SOLUSD",1646997587101,128.632,81.558,81.5,18.3927]
["bitfinex","SOLUSD",1646997587905,128.632,81.558,81.501,11.79966811]
["bitfinex","SOLUSD",1646997588533,122.5,81.549,81.501,11.79966811]
["bitfinex","SOLUSD",1646997588731,17.56,81.54,81.501,11.79966811]
["bitfinex","SOLUSD",1646997588931,128.633,81.539,81.501,11.79966811]
["bitfinex","SOLUSD",1646997589332,131.67747957,81.539,81.501,11.79966811]
["bitfinex","SOLUSD",1646997589538,128.633,81.539,81.501,11.79966811]
["bitfinex","SOLUSD",1646997589734,3.04447957,81.538,81.501,11.79966811]
["bitfinex","SOLUSD",1646997589933,122.5,81.536,81.501,11.79966811]
["bitfinex","SOLUSD",1646997590132,122.5,81.534,81.501,11.79966811]
["bitfinex","SOLUSD",1646997590438,17.56,81.53,81.501,11.79966811]
["bitfinex","SOLUSD",1646997590633,140.06,81.53,81.501,11.79966811]
["bitfinex","SOLUSD",1646997591234,140.06,81.53,81.493,57.25064577]
["bitfinex","SOLUSD",1646997592636,158.4642,81.53,81.481,11.79966811]
["bitfinex","SOLUSD",1646997592834,122.5,81.528,81.481,11.79966811]
["bitfinex","SOLUSD",1646997593234,122.5,81.526,81.481,11.79966811]
["bitfinex","SOLUSD",1646997593435,122.5,81.524,81.481,11.79966811]
["bitfinex","SOLUSD",1646997593635,140.06,81.52,81.481,11.79966811]
["bitfinex","SOLUSD",1646997594235,122.5,81.519,81.481,10.79966811]
["bitfinex","SOLUSD",1646997594435,122.5,81.519,81.473,10.79966811]
["bitfinex","SOLUSD",1646997594636,122.5,81.517,81.473,10.79966811]
["bitfinex","SOLUSD",1646997596339,23.9896,81.518,81.473,10.79966811]
["bitfinex","SOLUSD",1646997596742,17.56,81.52,81.473,10.79966811]
["bitfinex","SOLUSD",1646997596942,17.56,81.54,81.473,10.79966811]
["bitfinex","SOLUSD",1646997597340,140.06,81.54,81.473,10.79966811]
["bitfinex","SOLUSD",1646997597540,140.06,81.54,81.48,18.399]
["bitfinex","SOLUSD",1646997597743,122.5,81.538,81.48,18.399]
["bitfinex","SOLUSD",1646997597941,122.5,81.536,81.48,18.399]
["bitfinex","SOLUSD",1646997598146,122.5,81.534,81.48,18.399]
["bitfinex","SOLUSD",1646997598344,122.5,81.529,81.48,18.399]
["bitfinex","SOLUSD",1646997598542,122.5,81.527,81.48,18.399]
["bitfinex","SOLUSD",1646997598742,122.5,81.527,81.47,18.4014]
["bitfinex","SOLUSD",1646997598942,122.5,81.525,81.47,18.4014]
["bitfinex","SOLUSD",1646997599142,122.5,81.523,81.47,18.4014]
["bitfinex","SOLUSD",1646997599342,140.06,81.52,81.47,18.4014]
["bitfinex","SOLUSD",1646997599944,17.56,81.52,81.466,10.79966811]
["bitfinex","SOLUSD",1646997600144,17.56,81.54,81.47,91.72369199]
["bitfinex","SOLUSD",1646997600948,122.5,81.539,81.48,18.3992]
["bitfinex","SOLUSD",1646997602544,122.5,81.539,81.49,18.397]
["bitfinex","SOLUSD",1646997602745,128.633,81.539,81.491,52.16401438]
["bitfinex","SOLUSD",1646997602945,6.133,81.539,81.491,52.16401438]
["bitfinex","SOLUSD",1646997603147,6.133,81.545,81.491,52.16401438]
["bitfinex","SOLUSD",1646997603550,6.133,81.545,81.471,17.23966811]
["bitfinex","SOLUSD",1646997603748,6.133,81.545,81.49,18.3969]
["bitfinex","SOLUSD",1646997603948,122.5,81.544,81.49,18.3969]
["bitfinex","SOLUSD",1646997604149,122.5,81.542,81.49,18.3969]
["bitfinex","SOLUSD",1646997604353,6.133,81.545,81.484,3.04447957]
["bitfinex","SOLUSD",1646997604552,6.133,81.549,81.485,62.56774177]
["bitfinex","SOLUSD",1646997604750,22.5175,81.576,81.485,62.56774177]
["bitfinex","SOLUSD",1646997604751,17.56,81.57,81.51,18.3924]
["bitfinex","SOLUSD",1646997604953,122.5,81.574,81.511,60.30249583]
["bitfinex","SOLUSD",1646997605152,122.5,81.572,81.511,60.30249583]
["bitfinex","SOLUSD",1646997605449,128.631,81.571,81.5,61.2972]
["bitfinex","SOLUSD",1646997605650,122.5,81.571,81.5,61.2972]
["bitfinex","SOLUSD",1646997605854,17.56,81.57,81.5,61.2972]
["bitfinex","SOLUSD",1646997606251,17.56,81.57,81.52,18.3897]
["bitfinex","SOLUSD",1646997606252,6.132,81.569,81.52,18.3897]
["bitfinex","SOLUSD",1646997606450,122.5,81.568,81.52,18.3897]
["bitfinex","SOLUSD",1646997606651,122.5,81.566,81.499,47.71141254]
["bitfinex","SOLUSD",1646997606853,122.5,81.564,81.499,47.71141254]
["bitfinex","SOLUSD",1646997607052,17.56,81.56,81.499,47.71141254]
["bitfinex","SOLUSD",1646997607252,17.56,81.56,81.51,18.3923]
["bitfinex","SOLUSD",1646997608261,122.5,81.559,81.51,18.3923]
["bitfinex","SOLUSD",1646997608460,6.132,81.558,81.51,18.3923]
["bitfinex","SOLUSD",1646997608656,17.56,81.56,81.5,10.79966811]
["bitfinex","SOLUSD",1646997608855,17.56,81.56,81.5,16.41966811]
["bitfinex","SOLUSD",1646997609655,17.56,81.56,81.51,18.3922]
["bitfinex","SOLUSD",1646997610557,122.5,81.559,81.51,18.3922]
["bitfinex","SOLUSD",1646997610759,122.5,81.559,81.511,10.79966811]
["bitfinex","SOLUSD",1646997611359,122.5,81.557,81.511,10.79966811]
["bitfinex","SOLUSD",1646997611560,122.5,81.555,81.511,10.79966811]
["bitfinex","SOLUSD",1646997612358,6.132,81.554,81.511,10.79966811]
["bitfinex","SOLUSD",1646997612559,6.132,81.558,81.511,10.79966811]
["bitfinex","SOLUSD",1646997612758,3.04447957,81.557,81.52,18.3901]
["bitfinex","SOLUSD",1646997612959,6.132,81.556,81.52,18.3901]
["bitfinex","SOLUSD",1646997613159,6.132,81.559,81.52,18.3901]
["bitfinex","SOLUSD",1646997613362,6.132,81.559,81.511,10.79966811]
["bitfinex","SOLUSD",1646997613760,6.132,81.559,81.5,61.2972]
["bitfinex","SOLUSD",1646997613761,6.132,81.559,81.5,72.09686811]
["bitfinex","SOLUSD",1646997614159,6.132,81.559,81.51,18.3922]
["bitfinex","SOLUSD",1646997615560,122.5,81.558,81.51,18.3922]
["bitfinex","SOLUSD",1646997617067,6.132,81.559,81.51,18.3922]
["bitfinex","SOLUSD",1646997617264,6.132,81.559,81.511,10.79966811]
["bitfinex","SOLUSD",1646997617667,6.132,81.559,81.52,18.3894]
["bitfinex","SOLUSD",1646997620268,6.132,81.559,81.521,10.79966811]
["bitfinex","SOLUSD",1646997627204,122.5,81.558,81.521,10.79966811]
["bitfinex","SOLUSD",1646997627802,130.16,81.558,81.5,10.79966811]
["bitfinex","SOLUSD",1646997628000,122.5,81.556,81.5,10.79966811]
["bitfinex","SOLUSD",1646997628602,122.5,81.556,81.501,55.19540542]
["bitfinex","SOLUSD",1646997630113,22.7476,81.557,81.501,55.19540542]
["bitfinex","SOLUSD",1646997631105,22.7476,81.557,81.51,18.3925]
["bitfinex","SOLUSD",1646997632603,6.132,81.559,81.51,18.3925]
["bitfinex","SOLUSD",1646997634910,6.132,81.559,81.511,10.79966811]
["bitfinex","SOLUSD",1646997635107,6.132,81.559,81.52,18.3873]
["bitfinex","SOLUSD",1646997638010,6.132,81.559,81.511,10.79966811]
["bitfinex","SOLUSD",1646997638011,6.132,81.559,81.53,18.3878]
["bitfinex","SOLUSD",1646997638210,6.132,81.559,81.531,53.97779214]
["bitfinex","SOLUSD",1646997640212,6.132,81.559,81.54,18.3855]
["bitfinex","SOLUSD",1646997641313,6.132,81.559,81.541,10.79966811]
["bitfinex","SOLUSD",1646997648249,6.132,81.559,81.532,10.79966811]
["bitfinex","SOLUSD",1646997650252,122.5,81.558,81.532,10.79966811]
["bitfinex","SOLUSD",1646997651348,3.04447957,81.557,81.49,18.3969]
["bitfinex","SOLUSD",1646997651548,122.5,81.556,81.49,18.3969]
["bitfinex","SOLUSD",1646997651749,122.5,81.556,81.486,10.79966811]
["bitfinex","SOLUSD",1646997651949,3.04447957,81.555,81.486,10.79966811]
["bitfinex","SOLUSD",1646997652350,3.04447957,81.555,81.487,52.14517008]
["bitfinex","SOLUSD",1646997653149,3.04447957,81.555,81.5,18.3946]
["bitfinex","SOLUSD",1646997653351,46.607,81.557,81.5,18.3946]
["bitfinex","SOLUSD",1646997654349,46.607,81.557,81.501,10.79966811]
["bitfinex","SOLUSD",1646997654753,122.5,81.556,81.501,10.79966811]
["bitfinex","SOLUSD",1646997655150,46.607,81.557,81.501,10.79966811]
["bitfinex","SOLUSD",1646997656358,122.5,81.556,81.501,10.79966811]
["bitfinex","SOLUSD",1646997656762,46.607,81.557,81.501,10.79966811]
["bitfinex","SOLUSD",1646997657259,122.5,81.556,81.501,10.79966811]
["bitfinex","SOLUSD",1646997658260,46.607,81.557,81.501,10.79966811]
["bitfinex","SOLUSD",1646997659059,122.5,81.556,81.501,10.79966811]
["bitfinex","SOLUSD",1646997660062,122.5,81.552,81.501,10.79966811]
["bitfinex","SOLUSD",1646997660365,17.56,81.54,81.488,10.79966811]
["bitfinex","SOLUSD",1646997660559,146.0065,81.539,81.488,10.79966811]
["bitfinex","SOLUSD",1646997660759,152.6865,81.539,81.488,10.79966811]
["bitfinex","SOLUSD",1646997660959,155.73097957,81.539,81.488,10.79966811]
["bitfinex","SOLUSD",1646997661160,3.04447957,81.538,81.488,10.79966811]
["bitfinex","SOLUSD",1646997663768,3.04447957,81.538,81.471,10.79966811]
["bitfinex","SOLUSD",1646997664366,3.04447957,81.538,81.472,55.79201844]
["bitfinex","SOLUSD",1646997664568,3.04447957,81.538,81.471,10.79966811]
["bitfinex","SOLUSD",1646997665566,3.04447957,81.538,81.471,67.77579085]
["bitfinex","SOLUSD",1646997667667,3.04447957,81.538,81.471,10.79966811]
["bitfinex","SOLUSD",1646997668068,3.04447957,81.538,81.461,10.79966811]
["bitfinex","SOLUSD",1646997668368,122.5,81.529,81.461,10.79966811]
["bitfinex","SOLUSD",1646997668571,122.5,81.519,81.462,50.00421678]
["bitfinex","SOLUSD",1646997668768,122.5,81.517,81.462,50.00421678]
["bitfinex","SOLUSD",1646997670772,125.54447957,81.517,81.462,50.00421678]
["bitfinex","SOLUSD",1646997670973,125.54447957,81.517,81.461,10.79966811]
["bitfinex","SOLUSD",1646997671191,125.54447957,81.517,81.443,6.0]
["bitfinex","SOLUSD",1646997671192,125.54447957,81.517,81.463,10.79966811]
["bitfinex","SOLUSD",1646997672175,122.5,81.515,81.463,10.79966811]
["bitfinex","SOLUSD",1646997672373,196.02,81.513,81.463,10.79966811]
["bitfinex","SOLUSD",1646997672575,122.5,81.499,81.463,10.79966811]
["bitfinex","SOLUSD",1646997674178,122.5,81.499,81.448,57.24701855]
["bitfinex","SOLUSD",1646997674381,122.5,81.497,81.449,10.79966811]
["bitfinex","SOLUSD",1646997674602,24.9979,81.498,81.449,10.79966811]
["bitfinex","SOLUSD",1646997674803,122.5,81.497,81.45,18.4059]
["bitfinex","SOLUSD",1646997675202,24.9979,81.498,81.45,18.4059]
["bitfinex","SOLUSD",1646997675803,122.5,81.497,81.45,18.4059]
["bitfinex","SOLUSD",1646997676004,24.9979,81.498,81.45,18.4059]
["bitfinex","SOLUSD",1646997677703,24.9979,81.498,81.451,10.79966811]
["bitfinex","SOLUSD",1646997678505,122.5,81.495,81.451,10.79966811]
["bitfinex","SOLUSD",1646997678709,196.02,81.493,81.451,10.79966811]
["bitfinex","SOLUSD",1646997678906,122.5,81.479,81.451,10.79966811]
["bitfinex","SOLUSD",1646997680312,122.5,81.475,81.451,6.811e-05]
["bitfinex","SOLUSD",1646997680508,122.5,81.469,81.451,6.811e-05]
["bitfinex","SOLUSD",1646997680713,22.6248,81.469,81.42,18.4123]
["bitfinex","SOLUSD",1646997681307,22.6248,81.469,81.421,55.42822371]
["bitfinex","SOLUSD",1646997681508,10.79953189,81.468,81.421,55.42822371]
["bitfinex","SOLUSD",1646997685915,10.79953189,81.468,81.43,18.4104]
["bitfinex","SOLUSD",1646997686712,10.79953189,81.468,81.421,55.42822371]
["bitfinex","SOLUSD",1646997690416,10.79953189,81.468,81.43,18.4103]
["bitfinex","SOLUSD",1646997691020,10.79953189,81.469,81.43,18.4103]
["bitfinex","SOLUSD",1646997694122,10.79953189,81.495,81.43,18.4103]
["bitfinex","SOLUSD",1646997694523,10.79953189,81.495,81.43,21.45477957]
["bitfinex","SOLUSD",1646997694724,10.79953189,81.495,81.45,18.401]
["bitfinex","SOLUSD",1646997694924,10.79953189,81.495,81.451,53.44840954]
["bitfinex","SOLUSD",1646997696133,10.79953189,81.495,81.46,18.3987]
["bitfinex","SOLUSD",1646997697725,10.79953189,81.529,81.51,18.3917]
["bitfinex","SOLUSD",1646997697926,10.79953189,81.529,81.511,55.63575534]
["bitfinex","SOLUSD",1646997698124,23.8455,81.569,81.511,55.63575534]
["bitfinex","SOLUSD",1646997698825,23.8455,81.569,81.52,18.3878]
["bitfinex","SOLUSD",1646997711758,122.5,81.568,81.52,18.3878]
["bitfinex","SOLUSD",1646997711959,122.5,81.568,81.501,23.7213]
["bitfinex","SOLUSD",1646997712759,22.6879,81.558,81.501,23.7213]
["bitfinex","SOLUSD",1646997713058,22.6879,81.558,81.502,60.58506118]
["bitfinex","SOLUSD",1646997714062,73.52,81.552,81.46,61.3244]
["bitfinex","SOLUSD",1646997714263,122.5,81.539,81.441,24.072]
["bitfinex","SOLUSD",1646997714460,122.5,81.537,81.441,24.072]
["bitfinex","SOLUSD",1646997715061,122.5,81.535,81.47,18.4004]
["bitfinex","SOLUSD",1646997715262,17.56,81.52,81.471,65.98306872]
["bitfinex","SOLUSD",1646997717266,17.56,81.52,81.48,18.3982]
["bitfinex","SOLUSD",1646997720472,17.56,81.52,81.471,65.98306872]
["bitfinex","SOLUSD",1646997722072,17.56,81.52,81.48,18.3982]
["bitfinex","SOLUSD",1646997723872,45.3986,81.538,81.49,18.3957]
["bitfinex","SOLUSD",1646997724478,45.3986,81.538,81.472,24.2591]
["bitfinex","SOLUSD",1646997726174,45.3986,81.538,81.5,18.3935]
["bitfinex","SOLUSD",1646997726374,45.3986,81.538,81.501,57.44796265]
["bitfinex","SOLUSD",1646997730179,45.3986,81.538,81.5,18.3935]
["bitfinex","SOLUSD",1646997731187,45.3986,81.538,81.501,52.92153518]
["bitfinex","SOLUSD",1646997732887,3.04447957,81.56,81.51,18.391]
["bitfinex","SOLUSD",1646997733087,6.132,81.559,81.51,18.391]
["bitfinex","SOLUSD",1646997734688,6.132,81.559,81.511,3.29447957]
["bitfinex","SOLUSD",1646997734890,6.132,81.559,81.52,18.3845]
["bitfinex","SOLUSD",1646997741600,6.132,81.559,81.501,52.92153518]
["bitfinex","SOLUSD",1646997741601,122.5,81.558,81.501,52.92153518]
["bitfinex","SOLUSD",1646997741803,17.56,81.55,81.501,52.92153518]
["bitfinex","SOLUSD",1646997746526,17.56,81.55,81.5,18.3936]
["bitfinex","SOLUSD",1646997747524,17.56,81.55,81.501,49.87924951]
["bitfinex","SOLUSD",1646997748727,6.132,81.559,81.51,18.3912]
["bitfinex","SOLUSD",1646997752133,122.5,81.558,81.489,24.2236]
["bitfinex","SOLUSD",1646997752439,17.56,81.55,81.489,24.2236]
["bitfinex","SOLUSD",1646997752632,122.5,81.549,81.472,3.04447957]
["bitfinex","SOLUSD",1646997752832,122.5,81.549,81.465,50.23735967]
["bitfinex","SOLUSD",1646997753033,122.5,81.547,81.465,50.23735967]
["bitfinex","SOLUSD",1646997753232,122.5,81.547,81.46,18.403]
["bitfinex","SOLUSD",1646997753435,73.52,81.539,81.433,34.27436367]
["bitfinex","SOLUSD",1646997753632,35.9682,81.53,81.433,2.23748284]
["bitfinex","SOLUSD",1646997753835,146.9877,81.529,81.434,9.90638877]
["bitfinex","SOLUSD",1646997754238,150.03217957,81.529,81.434,9.90638877]
["bitfinex","SOLUSD",1646997754435,122.5,81.527,81.434,9.90638877]
["bitfinex","SOLUSD",1646997754736,73.52,81.519,81.425,9.90638877]
["bitfinex","SOLUSD",1646997754938,237.04,81.51,81.425,9.90638877]
["bitfinex","SOLUSD",1646997755137,219.48,81.49,81.403,9.90638877]
["bitfinex","SOLUSD",1646997755436,17.56,81.48,81.395,0.2]
["bitfinex","SOLUSD",1646997755634,196.02,81.479,81.395,0.2]
["bitfinex","SOLUSD",1646997755838,18.4235,81.47,81.395,0.2]
["bitfinex","SOLUSD",1646997756034,18.4235,81.47,81.365,58.89385223]
["bitfinex","SOLUSD",1646997756035,196.02,81.469,81.365,36.04476742]
["bitfinex","SOLUSD",1646997756236,219.48,81.45,81.365,36.04476742]
["bitfinex","SOLUSD",1646997756434,219.48,81.44,81.315,12.79572934]
["bitfinex","SOLUSD",1646997756635,219.48,81.43,81.343,25.11738594]
["bitfinex","SOLUSD",1646997756838,109.63495718,81.41,81.332,95.70461366]
["bitfinex","SOLUSD",1646997757034,122.5,81.409,81.327,4.9407019]
["bitfinex","SOLUSD",1646997757438,122.5,81.399,81.296,93.42809517]
["bitfinex","SOLUSD",1646997757636,17.56,81.4,81.302,3.04447957]
["bitfinex","SOLUSD",1646997757841,17.56,81.4,81.31,18.434]
["bitfinex","SOLUSD",1646997758136,78.85813231,81.398,81.296,93.42809517]
["bitfinex","SOLUSD",1646997758338,237.04,81.4,81.312,3.04447957]
["bitfinex","SOLUSD",1646997758742,237.04,81.4,81.302,3.04447957]
["bitfinex","SOLUSD",1646997758941,122.5,81.399,81.3,1.11874142]
["bitfinex","SOLUSD",1646997759139,255.4751,81.4,81.297,60.55033408]
["bitfinex","SOLUSD",1646997759340,3.04447957,81.398,81.305,1.11874142]
["bitfinex","SOLUSD",1646997759738,122.5,81.396,81.305,0.66283812]
["bitfinex","SOLUSD",1646997759942,122.5,81.396,81.31,18.4352]
["bitfinex","SOLUSD",1646997760139,3.04447957,81.398,81.311,60.96941409]
["bitfinex","SOLUSD",1646997760340,237.04,81.4,81.311,62.29509033]
["bitfinex","SOLUSD",1646997760840,237.04,81.4,81.312,4.37015581]
["bitfinex","SOLUSD",1646997761042,237.04,81.4,81.313,0.25]
["bitfinex","SOLUSD",1646997761240,17.56,81.4,81.33,18.4303]
["bitfinex","SOLUSD",1646997761442,17.56,81.4,81.34,61.4049]
["bitfinex","SOLUSD",1646997761640,17.56,81.4,81.341,0.25]
["bitfinex","SOLUSD",1646997762041,17.56,81.42,81.341,0.25]
["bitfinex","SOLUSD",1646997762242,17.56,81.43,81.35,18.4215]
["bitfinex","SOLUSD",1646997762451,79.5086,81.501,81.35,18.4215]
["bitfinex","SOLUSD",1646997762452,17.56,81.45,81.36,61.3779]
["bitfinex","SOLUSD",1646997762643,17.56,81.46,81.361,0.25]
["bitfinex","SOLUSD",1646997762843,17.56,81.47,81.361,1.57567624]
["bitfinex","SOLUSD",1646997763044,17.56,81.47,81.361,4.62015581]
["bitfinex","SOLUSD",1646997763364,18.4218,81.46,81.371,50.48713252]
["bitfinex","SOLUSD",1646997763545,17.56,81.45,81.371,50.48713252]
["bitfinex","SOLUSD",1646997763748,122.5,81.449,81.371,50.48713252]
["bitfinex","SOLUSD",1646997763945,122.5,81.449,81.353,3.04447957]
["bitfinex","SOLUSD",1646997764145,125.54447957,81.449,81.293,4.63939765]
["bitfinex","SOLUSD",1646997764345,18.4288,81.43,81.333,3.04447957]
["bitfinex","SOLUSD",1646997764545,17.56,81.42,81.302,3.04447957]
["bitfinex","SOLUSD",1646997764745,122.5,81.419,81.302,3.04447957]
["bitfinex","SOLUSD",1646997764951,122.5,81.408,81.282,3.04447957]
["bitfinex","SOLUSD",1646997765152,122.5,81.399,81.286,6.39319354]
["bitfinex","SOLUSD",1646997765348,237.04,81.39,81.29,18.4381]
["bitfinex","SOLUSD",1646997765745,122.5,81.389,81.29,18.4381]
["bitfinex","SOLUSD",1646997766046,125.54447957,81.389,81.29,18.4381]
["bitfinex","SOLUSD",1646997766249,3.04447957,81.388,81.276,6.38774691]
["bitfinex","SOLUSD",1646997766548,122.5,81.369,81.28,18.4415]
["bitfinex","SOLUSD",1646997766746,17.56,81.36,81.28,17.9415]
["bitfinex","SOLUSD",1646997767048,17.56,81.36,81.281,64.79783779]
["bitfinex","SOLUSD",1646997767249,17.56,81.36,81.281,66.12351403]
["bitfinex","SOLUSD",1646997767450,17.56,81.36,81.282,1.32567624]
["bitfinex","SOLUSD",1646997767948,17.56,81.36,81.283,0.25]
["bitfinex","SOLUSD",1646997768148,17.56,81.36,81.3,18.4325]
["bitfinex","SOLUSD",1646997768371,17.56,81.36,81.301,47.0488486]
["bitfinex","SOLUSD",1646997768972,17.56,81.36,81.3,18.4325]
["bitfinex","SOLUSD",1646997769172,17.56,81.36,81.28,18.4406]
["bitfinex","SOLUSD",1646997769772,17.56,81.36,81.281,0.25]
["bitfinex","SOLUSD",1646997769975,17.56,81.36,81.281,56.83881601]
["bitfinex","SOLUSD",1646997770373,17.56,81.36,81.301,64.53452921]
["bitfinex","SOLUSD",1646997770574,17.56,81.36,81.282,3.04447957]
["bitfinex","SOLUSD",1646997770774,17.56,81.36,81.274,1.32567624]
["bitfinex","SOLUSD",1646997770976,17.56,81.36,81.257,3.04447957]
["bitfinex","SOLUSD",1646997771376,3.04447957,81.359,81.257,3.04447957]
["bitfinex","SOLUSD",1646997771574,3.04447957,81.359,81.256,63.64943535]
["bitfinex","SOLUSD",1646997771773,47.9033,81.358,81.256,63.64943535]
["bitfinex","SOLUSD",1646997771975,47.9033,81.358,81.258,0.66283812]
["bitfinex","SOLUSD",1646997772373,47.9033,81.358,81.26,18.446]
["bitfinex","SOLUSD",1646997772577,17.56,81.36,81.261,0.25]
["bitfinex","SOLUSD",1646997772776,17.56,81.36,81.261,4.37015581]
["bitfinex","SOLUSD",1646997773076,17.56,81.36,81.262,4.62015581]
["bitfinex","SOLUSD",1646997773275,17.56,81.36,81.263,0.25]
["bitfinex","SOLUSD",1646997773475,17.56,81.36,81.29,18.4322]
["bitfinex","SOLUSD",1646997773676,6.149,81.387,81.291,58.29360661]
["bitfinex","SOLUSD",1646997773876,23.7248,81.388,81.291,58.29360661]
["bitfinex","SOLUSD",1646997774075,6.147,81.387,81.291,61.33808618]
["bitfinex","SOLUSD",1646997774475,6.147,81.387,81.321,59.49189229]
["bitfinex","SOLUSD",1646997774882,17.56,81.39,81.321,59.49189229]
["bitfinex","SOLUSD",1646997775082,6.144,81.41,81.322,3.29447957]
["bitfinex","SOLUSD",1646997775279,17.56,81.41,81.322,9.23447957]
["bitfinex","SOLUSD",1646997775477,17.56,81.41,81.33,18.4303]
["bitfinex","SOLUSD",1646997775677,6.144,81.409,81.331,0.25]
["bitfinex","SOLUSD",1646997776389,3.04447957,81.408,81.34,18.4282]
["bitfinex","SOLUSD",1646997776588,122.5,81.406,81.321,59.49189229]
["bitfinex","SOLUSD",1646997776783,128.644,81.405,81.321,59.49189229]
["bitfinex","SOLUSD",1646997776985,158.18911027,81.405,81.289,48.3452]
["bitfinex","SOLUSD",1646997777184,122.5,81.403,81.289,48.3452]
["bitfinex","SOLUSD",1646997777387,14.76,81.39,81.31,18.4355]
["bitfinex","SOLUSD",1646997777590,3.04447957,81.402,81.31,18.4355]
["bitfinex","SOLUSD",1646997777784,47.2408,81.404,81.31,18.4355]
["bitfinex","SOLUSD",1646997777984,47.2408,81.404,81.311,64.93357813]
["bitfinex","SOLUSD",1646997778188,47.2408,81.404,81.312,0.25]
["bitfinex","SOLUSD",1646997778386,169.7408,81.404,81.33,18.4235]
["bitfinex","SOLUSD",1646997778587,47.2408,81.404,81.331,52.36297903]
["bitfinex","SOLUSD",1646997778790,47.2408,81.404,81.332,0.25]
["bitfinex","SOLUSD",1646997778987,47.2408,81.404,81.331,52.36297903]
["bitfinex","SOLUSD",1646997779687,169.7408,81.404,81.313,3.04447957]
["bitfinex","SOLUSD",1646997779988,122.5,81.389,81.314,0.25]
["bitfinex","SOLUSD",1646997780190,14.76,81.39,81.314,0.25]
["bitfinex","SOLUSD",1646997780388,14.76,81.39,81.313,3.04447957]
["bitfinex","SOLUSD",1646997780588,14.76,81.39,81.31,61.4349]
["bitfinex","SOLUSD",1646997780789,14.76,81.39,81.32,18.4322]
["bitfinex","SOLUSD",1646997781588,122.5,81.389,81.32,18.4322]
["bitfinex","SOLUSD",1646997781787,125.54447957,81.389,81.314,58.24231689]
["bitfinex","SOLUSD",1646997781987,122.5,81.387,81.3,18.4367]
["bitfinex","SOLUSD",1646997782188,122.5,81.385,81.3,18.4367]
["bitfinex","SOLUSD",1646997782390,196.02,81.383,81.3,18.4367]
["bitfinex","SOLUSD",1646997782588,122.5,81.369,81.251,12.80203389]
["bitfinex","SOLUSD",1646997782790,14.76,81.37,81.251,12.80203389]
["bitfinex","SOLUSD",1646997782791,14.76,81.37,81.252,122.5]
["bitfinex","SOLUSD",1646997782989,6.148,81.369,81.29,18.4398]
["bitfinex","SOLUSD",1646997783288,6.148,81.369,81.291,51.04673446]
["bitfinex","SOLUSD",1646997783889,122.5,81.368,81.291,51.04673446]
["bitfinex","SOLUSD",1646997784088,122.5,81.366,81.291,51.04673446]
["bitfinex","SOLUSD",1646997784491,6.147,81.369,81.291,51.04673446]
["bitfinex","SOLUSD",1646997784689,6.147,81.369,81.3,18.4372]
["bitfinex","SOLUSD",1646997785089,14.76,81.37,81.3,18.4372]
["bitfinex","SOLUSD",1646997789293,122.5,81.369,81.3,18.4372]
["bitfinex","SOLUSD",1646997789497,73.52,81.364,81.292,6.147]
["bitfinex","SOLUSD",1646997789697,122.5,81.349,81.292,6.147]
["bitfinex","SOLUSD",1646997789896,122.5,81.347,81.292,6.147]
["bitfinex","SOLUSD",1646997790094,122.5,81.345,81.292,6.147]
["bitfinex","SOLUSD",1646997790496,122.5,81.339,81.292,6.147]
["bitfinex","SOLUSD",1646997791297,122.5,81.339,81.245,6.38762917]
["bitfinex","SOLUSD",1646997791495,122.5,81.337,81.245,6.38762917]
["bitfinex","SOLUSD",1646997791702,122.5,81.335,81.246,48.90879959]
["bitfinex","SOLUSD",1646997791895,122.5,81.333,81.246,48.90879959]
["bitfinex","SOLUSD",1646997792096,122.5,81.319,81.246,48.90879959]
["bitfinex","SOLUSD",1646997792297,122.5,81.317,81.24,18.4509]
["bitfinex","SOLUSD",1646997792498,196.02,81.313,81.223,46.5686]
["bitfinex","SOLUSD",1646997792702,122.5,81.299,81.217,6.152]
["bitfinex","SOLUSD",1646997792903,122.5,81.297,81.217,6.152]
["bitfinex","SOLUSD",1646997793200,122.5,81.295,81.207,6.152]
["bitfinex","SOLUSD",1646997793397,122.5,81.295,81.221,63.85337282]
["bitfinex","SOLUSD",1646997793398,6.152,81.294,81.221,63.85337282]
["bitfinex","SOLUSD",1646997793600,14.76,81.29,81.221,63.85337282]
["bitfinex","SOLUSD",1646997793800,6.152,81.289,81.221,63.85337282]
["bitfinex","SOLUSD",1646997795003,122.5,81.288,81.221,63.85337282]
["bitfinex","SOLUSD",1646997795199,73.52,81.283,81.207,6.152]
["bitfinex","SOLUSD",1646997795401,14.76,81.28,81.207,6.152]
["bitfinex","SOLUSD",1646997795604,128.654,81.279,81.207,6.152]
["bitfinex","SOLUSD",1646997796200,128.654,81.279,81.208,58.41487296]
["bitfinex","SOLUSD",1646997797303,122.5,81.269,81.208,58.41487296]
["bitfinex","SOLUSD",1646997797503,3.04447957,81.278,81.207,6.152]
["bitfinex","SOLUSD",1646997797504,122.5,81.259,81.207,6.152]
["bitfinex","SOLUSD",1646997797703,14.76,81.26,81.207,6.152]
["bitfinex","SOLUSD",1646997797704,122.5,81.257,81.207,6.152]
["bitfinex","SOLUSD",1646997797904,122.0,81.255,81.207,6.152]
["bitfinex","SOLUSD",1646997798105,14.76,81.25,81.207,6.152]
["bitfinex","SOLUSD",1646997798503,14.76,81.25,81.208,53.44366571]
["bitfinex","SOLUSD",1646997800007,14.76,81.27,81.208,53.44366571]
["bitfinex","SOLUSD",1646997800206,6.155,81.277,81.208,53.44366571]
["bitfinex","SOLUSD",1646997800404,14.76,81.27,81.208,53.44366571]
["bitfinex","SOLUSD",1646997800707,6.154,81.269,81.208,53.44366571]
["bitfinex","SOLUSD",1646997801104,6.154,81.269,81.22,18.4558]
["bitfinex","SOLUSD",1646997801306,6.154,81.269,81.221,55.52392537]
["bitfinex","SOLUSD",1646997801707,6.154,81.293,81.221,55.52392537]
["bitfinex","SOLUSD",1646997801907,14.76,81.29,81.221,55.52392537]
["bitfinex","SOLUSD",1646997802147,31.27232183,81.383,81.221,55.52392537]
["bitfinex","SOLUSD",1646997802148,6.152,81.289,81.23,18.4534]
["bitfinex","SOLUSD",1646997802352,6.152,81.308,81.23,25.3434]
["bitfinex","SOLUSD",1646997802545,6.152,81.319,81.23,25.3434]
["bitfinex","SOLUSD",1646997802745,6.152,81.31,81.23,25.3434]
["bitfinex","SOLUSD",1646997802950,14.76,81.32,81.23,25.3434]
["bitfinex","SOLUSD",1646997803452,6.152,81.319,81.23,25.3434]
["bitfinex","SOLUSD",1646997803648,48.1316,81.338,81.23,25.3434]
["bitfinex","SOLUSD",1646997803649,14.76,81.33,81.231,125.54447957]
["bitfinex","SOLUSD",1646997803849,14.76,81.35,81.26,18.4357]
["bitfinex","SOLUSD",1646997804045,14.76,81.36,81.261,62.34768196]
["bitfinex","SOLUSD",1646997804248,6.149,81.359,81.261,62.34768196]
["bitfinex","SOLUSD",1646997804449,14.76,81.36,81.262,3.04447957]
["bitfinex","SOLUSD",1646997805247,14.76,81.36,81.29,18.4353]
["bitfinex","SOLUSD",1646997805449,14.76,81.38,81.291,63.84748789]
["bitfinex","SOLUSD",1646997805774,6.147,81.379,81.291,66.89196746]
["bitfinex","SOLUSD",1646997805951,6.147,81.399,81.292,3.04447957]
["bitfinex","SOLUSD",1646997806348,6.147,81.399,81.292,125.54447957]
["bitfinex","SOLUSD",1646997806551,6.147,81.399,81.31,18.4278]
["bitfinex","SOLUSD",1646997806749,6.147,81.399,81.311,47.16424913]
["bitfinex","SOLUSD",1646997807048,6.147,81.399,81.311,50.2087287]
["bitfinex","SOLUSD",1646997807248,6.147,81.399,81.312,3.04447957]
["bitfinex","SOLUSD",1646997807648,122.5,81.398,81.331,61.76896305]
["bitfinex","SOLUSD",1646997807849,122.5,81.396,81.331,61.76896305]
["bitfinex","SOLUSD",1646997808049,122.5,81.394,81.312,3.04447957]
["bitfinex","SOLUSD",1646997808249,122.5,81.392,81.312,3.04447957]
["bitfinex","SOLUSD",1646997808451,137.26,81.39,81.312,3.04447957]
["bitfinex","SOLUSD",1646997808648,122.5,81.388,81.312,3.04447957]
["bitfinex","SOLUSD",1646997808847,122.5,81.386,81.312,3.04447957]
["bitfinex","SOLUSD",1646997809048,128.646,81.385,81.32,18.4328]
["bitfinex","SOLUSD",1646997809250,122.5,81.385,81.32,18.4328]
["bitfinex","SOLUSD",1646997809950,6.146,81.384,81.32,18.4328]
["bitfinex","SOLUSD",1646997810151,122.5,81.387,81.32,18.4328]
["bitfinex","SOLUSD",1646997810350,122.5,81.385,81.32,18.4328]
["bitfinex","SOLUSD",1646997810549,6.146,81.384,81.32,18.4328]
["bitfinex","SOLUSD",1646997810954,122.5,81.388,81.32,18.4328]
["bitfinex","SOLUSD",1646997811151,6.144,81.387,81.32,18.4328]
["bitfinex","SOLUSD",1646997811351,6.146,81.389,81.32,18.4328]
["bitfinex","SOLUSD",1646997811550,14.76,81.39,81.32,18.4328]
["bitfinex","SOLUSD",1646997811758,6.144,81.4,81.32,18.4328]
["bitfinex","SOLUSD",1646997811952,6.144,81.41,81.34,18.4168]
["bitfinex","SOLUSD",1646997812151,184.56,81.48,81.341,54.04021145]
["bitfinex","SOLUSD",1646997812152,6.144,81.428,81.341,54.04021145]
["bitfinex","SOLUSD",1646997812352,6.144,81.428,81.341,57.08469102]
["bitfinex","SOLUSD",1646997812552,14.76,81.46,81.341,57.08469102]
["bitfinex","SOLUSD",1646997812553,6.143,81.459,81.342,5.67670259]
["bitfinex","SOLUSD",1646997812752,6.143,81.459,81.351,5.48198673]
["bitfinex","SOLUSD",1646997813150,6.142,81.478,81.361,56.33701594]
["bitfinex","SOLUSD",1646997813351,6.142,81.478,81.39,18.4072]
["bitfinex","SOLUSD",1646997813557,6.139,81.489,81.391,57.77700786]
["bitfinex","SOLUSD",1646997813752,6.139,81.518,81.41,61.3292]
["bitfinex","SOLUSD",1646997814052,6.139,81.518,81.411,50.36216996]
["bitfinex","SOLUSD",1646997814252,6.136,81.529,81.411,50.36216996]
["bitfinex","SOLUSD",1646997814555,6.136,81.539,81.461,48.07226112]
["bitfinex","SOLUSD",1646997814753,14.76,81.53,81.461,52.85226112]
["bitfinex","SOLUSD",1646997814955,6.135,81.529,81.461,52.85226112]
["bitfinex","SOLUSD",1646997815654,6.135,81.561,81.461,52.85226112]
["bitfinex","SOLUSD",1646997815853,6.134,81.564,81.461,52.85226112]
["bitfinex","SOLUSD",1646997816057,14.76,81.56,81.462,3.04447957]
["bitfinex","SOLUSD",1646997816257,6.134,81.559,81.462,3.04447957]
["bitfinex","SOLUSD",1646997816455,14.76,81.56,81.462,3.04447957]
["bitfinex","SOLUSD",1646997816652,6.134,81.559,81.481,47.6432461]
["bitfinex","SOLUSD",1646997816854,6.134,81.559,81.481,54.3732461]
["bitfinex","SOLUSD",1646997817157,24.6204,81.572,81.482,105.0]
["bitfinex","SOLUSD",1646997817354,12.80466363,81.63,81.482,105.0]
["bitfinex","SOLUSD",1646997817355,6.133,81.597,81.482,139.36162229]
["bitfinex","SOLUSD",1646997817556,6.131,81.617,81.483,146.80087437]
["bitfinex","SOLUSD",1646997817754,6.131,81.617,81.483,178.78085521]
["bitfinex","SOLUSD",1646997817954,3.04447957,81.644,81.485,122.5]
["bitfinex","SOLUSD",1646997818156,6.13,81.643,81.51,18.3819]
["bitfinex","SOLUSD",1646997818355,6.13,81.643,81.513,122.5]
["bitfinex","SOLUSD",1646997818557,14.76,81.66,81.52,14.76]
["bitfinex","SOLUSD",1646997818753,6.128,81.659,81.52,15.01]
["bitfinex","SOLUSD",1646997818956,6.128,81.667,81.521,36.314145]
["bitfinex","SOLUSD",1646997819155,6.127,81.678,81.521,176.66606654]
["bitfinex","SOLUSD",1646997819356,24.7608,81.676,81.621,7.0]
["bitfinex","SOLUSD",1646997819555,24.7608,81.676,81.622,62.61385725]
["bitfinex","SOLUSD",1646997819955,6.123,81.674,81.622,62.61385725]
["bitfinex","SOLUSD",1646997820558,24.7608,81.676,81.622,62.61385725]
["bitfinex","SOLUSD",1646997821957,24.7608,81.676,81.622,68.66385725]
["bitfinex","SOLUSD",1646997823374,6.123,81.719,81.622,68.66385725]
["bitfinex","SOLUSD",1646997823559,6.123,81.723,81.623,3.04447957]
["bitfinex","SOLUSD",1646997823763,202.9171,81.77,81.623,3.04447957]
["bitfinex","SOLUSD",1646997823764,6.123,81.729,81.623,3.04447957]
["bitfinex","SOLUSD",1646997823964,14.76,81.72,81.622,62.61385725]
["bitfinex","SOLUSD",1646997824261,6.123,81.719,81.622,62.61385725]
["bitfinex","SOLUSD",1646997824960,14.76,81.72,81.622,62.61385725]
["bitfinex","SOLUSD",1646997825160,6.123,81.719,81.622,62.61385725]
["bitfinex","SOLUSD",1646997825362,3.04447957,81.707,81.622,62.61385725]
["bitfinex","SOLUSD",1646997825662,6.123,81.706,81.622,62.61385725]
["bitfinex","SOLUSD",1646997825862,6.123,81.736,81.623,3.04447957]
["bitfinex","SOLUSD",1646997826065,6.123,81.736,81.623,14.77113663]
["bitfinex","SOLUSD",1646997826265,6.123,81.759,81.624,1.32567624]
["bitfinex","SOLUSD",1646997826462,6.123,81.759,81.63,18.3515]
["bitfinex","SOLUSD",1646997826661,257.7926,81.8,81.63,18.3515]
["bitfinex","SOLUSD",1646997826662,6.12,81.772,81.64,14.76]
["bitfinex","SOLUSD",1646997826862,6.12,81.772,81.641,127.17141885]
["bitfinex","SOLUSD",1646997827068,6.119,81.799,81.65,184.56]
["bitfinex","SOLUSD",1646997827265,6.119,81.799,81.651,122.5]
["bitfinex","SOLUSD",1646997827464,6.118,81.824,81.662,5.84143714]
["bitfinex","SOLUSD",1646997827664,6.115,81.829,81.662,12.06143714]
["bitfinex","SOLUSD",1646997827964,6.115,81.829,81.741,58.23771588]
["bitfinex","SOLUSD",1646997828163,6.115,81.829,81.741,63.69771588]
["bitfinex","SOLUSD",1646997828867,6.113,81.849,81.742,3.04447957]
["bitfinex","SOLUSD",1646997829064,7.0,81.898,81.742,3.04447957]
["bitfinex","SOLUSD",1646997829065,6.112,81.859,81.742,3.04447957]
["bitfinex","SOLUSD",1646997829365,6.112,81.864,81.76,18.3221]
["bitfinex","SOLUSD",1646997829565,6.112,81.864,81.76,7.28]
["bitfinex","SOLUSD",1646997829766,6.112,81.864,81.771,52.88773584]
["bitfinex","SOLUSD",1646997829973,24.0113,81.865,81.771,52.88773584]
["bitfinex","SOLUSD",1646997830166,6.111,81.864,81.771,52.88773584]
["bitfinex","SOLUSD",1646997830365,25.2391188,81.872,81.771,52.88773584]
["bitfinex","SOLUSD",1646997830569,0.04398742,81.878,81.772,3.04447957]
["bitfinex","SOLUSD",1646997830767,6.11,81.877,81.772,3.04447957]
["bitfinex","SOLUSD",1646997830966,0.04398742,81.878,81.772,7.73804221]
["bitfinex","SOLUSD",1646997831168,0.04398742,81.878,81.773,0.66283812]
["bitfinex","SOLUSD",1646997831371,0.04398742,81.878,81.82,18.3073]
["bitfinex","SOLUSD",1646997831569,0.04398742,81.878,81.821,59.09609766]
["bitfinex","SOLUSD",1646997833566,0.04398742,81.878,81.821,65.52609766]
["bitfinex","SOLUSD",1646997834166,0.04398742,81.878,81.798,3.04447957]
["bitfinex","SOLUSD",1646997834666,0.04398742,81.878,81.77,14.76]
["bitfinex","SOLUSD",1646997834667,38.89484505,81.877,81.77,14.76]
["bitfinex","SOLUSD",1646997834865,32.78584505,81.877,81.76,14.76]
["bitfinex","SOLUSD",1646997835064,32.78584505,81.876,81.761,53.46109949]
["bitfinex","SOLUSD",1646997835470,32.78584505,81.875,81.761,53.46109949]
["bitfinex","SOLUSD",1646997835897,3.04447957,81.875,81.761,53.46109949]
["bitfinex","SOLUSD",1646997836096,0.04398742,81.878,81.762,5.5388873]
["bitfinex","SOLUSD",1646997836298,0.04398742,81.878,81.763,5.08535158]
["bitfinex","SOLUSD",1646997836601,0.04398742,81.878,81.763,36.35030184]
["bitfinex","SOLUSD",1646997836897,0.04398742,81.878,81.78,184.56]
["bitfinex","SOLUSD",1646997837095,0.04398742,81.878,81.79,199.32]
["bitfinex","SOLUSD",1646997837295,0.04398742,81.878,81.791,5.91633942]
["bitfinex","SOLUSD",1646997837494,0.04398742,81.878,81.791,34.13681011]
["bitfinex","SOLUSD",1646997837696,0.04398742,81.878,81.83,18.3057]
["bitfinex","SOLUSD",1646997837896,0.04398742,81.878,81.83,0.25]
["bitfinex","SOLUSD",1646997838496,0.04398742,81.878,81.811,54.15140168]
["bitfinex","SOLUSD",1646997839302,6.109,81.877,81.811,54.15140168]
["bitfinex","SOLUSD",1646997839499,0.04398742,81.878,81.811,54.15140168]
["bitfinex","SOLUSD",1646997841104,6.109,81.877,81.744,4.66138537]
["bitfinex","SOLUSD",1646997841299,29.68139148,81.878,81.744,4.66138537]
["bitfinex","SOLUSD",1646997841500,29.63740406,81.876,81.742,24.4681]
["bitfinex","SOLUSD",1646997841903,0.04398742,81.878,81.742,24.4681]
["bitfinex","SOLUSD",1646997841904,3.04447957,81.875,81.745,3.04447957]
["bitfinex","SOLUSD",1646997842102,3.04447957,81.875,81.746,64.10718498]
["bitfinex","SOLUSD",1646997842303,0.04398742,81.878,81.766,46.98126053]
["bitfinex","SOLUSD",1646997842501,0.04398742,81.878,81.767,5.51887232]
["bitfinex","SOLUSD",1646997842700,0.04398742,81.878,81.782,122.5]
["bitfinex","SOLUSD",1646997842906,0.04398742,81.878,81.794,7.0]
["bitfinex","SOLUSD",1646997843103,0.04398742,81.878,81.8,14.76]
["bitfinex","SOLUSD",1646997843403,0.04398742,81.878,81.851,63.34746828]
["bitfinex","SOLUSD",1646997843602,0.04398742,81.878,81.851,69.82746828]
["bitfinex","SOLUSD",1646997844602,0.04398742,81.878,81.851,63.34746828]
["bitfinex","SOLUSD",1646997845406,0.04398742,81.878,81.851,70.92746828]
["bitfinex","SOLUSD",1646997848408,0.00398742,81.878,81.851,7.58]
["bitfinex","SOLUSD",1646997848610,0.00398742,81.878,81.86,61.0057]
["bitfinex","SOLUSD",1646997848809,0.00398742,81.878,81.86,61.2557]
["bitfinex","SOLUSD",1646997849010,6.107,81.979,81.861,122.5]
["bitfinex","SOLUSD",1646997849211,6.107,81.979,81.862,5.97345837]
["bitfinex","SOLUSD",1646997849411,14.76,81.99,81.862,5.97345837]
["bitfinex","SOLUSD",1646997849412,32.41047021,81.989,81.863,185.88808563]
["bitfinex","SOLUSD",1646997849615,32.41047021,81.989,81.89,18.297]
["bitfinex","SOLUSD",1646997849813,122.5,81.988,81.891,53.70141891]
["bitfinex","SOLUSD",1646997850014,6.102,81.987,81.891,53.70141891]
["bitfinex","SOLUSD",1646997850218,6.102,81.988,81.891,53.70141891]
["bitfinex","SOLUSD",1646997850417,14.76,81.98,81.891,53.70141891]
["bitfinex","SOLUSD",1646997850614,6.102,81.979,81.892,0.25]
["bitfinex","SOLUSD",1646997850817,6.102,81.991,81.892,122.75]
["bitfinex","SOLUSD",1646997851013,3.04447957,81.992,81.893,4.80520341]
["bitfinex","SOLUSD",1646997851215,3.04447957,82.002,81.894,0.25]
["bitfinex","SOLUSD",1646997851414,6.101,82.001,81.894,0.25]
["bitfinex","SOLUSD",1646997851616,122.5,81.998,81.891,53.70141891]
["bitfinex","SOLUSD",1646997851815,6.101,81.997,81.891,53.70141891]
["bitfinex","SOLUSD",1646997852016,196.02,81.996,81.891,53.70141891]
["bitfinex","SOLUSD",1646997852317,6.101,81.995,81.891,53.70141891]
["bitfinex","SOLUSD",1646997852514,197.68257894,81.994,81.891,53.70141891]
["bitfinex","SOLUSD",1646997852713,14.76,81.98,81.891,53.70141891]
["bitfinex","SOLUSD",1646997852918,128.602,81.979,81.891,53.70141891]
["bitfinex","SOLUSD",1646997853114,14.76,81.98,81.891,53.70141891]
["bitfinex","SOLUSD",1646997853315,6.102,81.979,81.891,59.77141891]
["bitfinex","SOLUSD",1646997853715,14.76,81.98,81.891,59.77141891]
["bitfinex","SOLUSD",1646997854417,128.602,81.979,81.891,59.77141891]
["bitfinex","SOLUSD",1646997854715,6.102,81.979,81.892,0.25]
["bitfinex","SOLUSD",1646997854918,14.76,82.0,81.892,3.29447957]
["bitfinex","SOLUSD",1646997855116,6.101,81.999,81.892,3.29447957]
["bitfinex","SOLUSD",1646997855321,6.101,82.001,81.893,3.04447957]
["bitfinex","SOLUSD",1646997855515,1.66257894,81.999,81.894,0.25]
["bitfinex","SOLUSD",1646997855815,6.101,81.998,81.894,0.25]
["bitfinex","SOLUSD",1646997856019,6.101,82.0,81.894,5.76534813]
["bitfinex","SOLUSD",1646997856216,1.66257894,82.002,81.9,14.76]
["bitfinex","SOLUSD",1646997856417,1.66257894,82.006,81.901,73.77]
["bitfinex","SOLUSD",1646997856616,1.66257894,82.016,81.904,122.5]
["bitfinex","SOLUSD",1646997856817,6.101,82.023,81.908,127.33922781]
["bitfinex","SOLUSD",1646997857015,6.101,82.023,81.909,0.25]
["bitfinex","SOLUSD",1646997857215,23.1824,82.024,81.921,127.32628922]
["bitfinex","SOLUSD",1646997857420,1.66257894,82.023,81.922,46.74999729]
["bitfinex","SOLUSD",1646997857719,6.099,82.045,81.923,122.5]
["bitfinex","SOLUSD",1646997857917,4.98661896,82.096,81.923,122.5]
["bitfinex","SOLUSD",1646997857918,3.32515788,82.073,81.925,196.02]
["bitfinex","SOLUSD",1646997858119,14.76,82.12,81.925,196.02]
["bitfinex","SOLUSD",1646997858120,1.65386435,82.066,81.926,0.25]
["bitfinex","SOLUSD",1646997858318,1.65386435,82.078,81.927,6.097]
["bitfinex","SOLUSD",1646997858521,1.65386435,82.078,81.941,61.84587382]
["bitfinex","SOLUSD",1646997858719,1.65386435,82.086,81.95,184.56]
["bitfinex","SOLUSD",1646997858920,1.65386435,82.086,81.951,11.12085]
["bitfinex","SOLUSD",1646997859118,1.65386435,82.099,81.994,62.43007369]
["bitfinex","SOLUSD",1646997859319,6.094,82.098,82.0,14.76]
["bitfinex","SOLUSD",1646997859519,1.65386435,82.124,82.001,6.344]
["bitfinex","SOLUSD",1646997859720,1.75386435,82.127,82.001,6.344]
["bitfinex","SOLUSD",1646997859923,0.1,82.127,82.002,125.54447957]
["bitfinex","SOLUSD",1646997860120,0.1,82.127,82.005,4.0582435]
["bitfinex","SOLUSD",1646997860324,0.1,82.127,82.006,0.25]
["bitfinex","SOLUSD",1646997860524,0.1,82.127,82.02,14.76]
["bitfinex","SOLUSD",1646997860721,0.1,82.127,82.021,128.843]
["bitfinex","SOLUSD",1646997860921,0.00387869,82.081,82.023,122.5]
["bitfinex","SOLUSD",1646997861128,0.00387869,82.081,82.025,122.5]
["bitfinex","SOLUSD",1646997861424,0.00387869,82.081,82.04,14.76]
["bitfinex","SOLUSD",1646997861625,0.00387869,82.081,82.042,65.79570794]
["bitfinex","SOLUSD",1646997861822,0.1,82.127,82.043,128.841]
["bitfinex","SOLUSD",1646997862224,0.1,82.127,82.043,131.88547957]
["bitfinex","SOLUSD",1646997862433,0.1,82.127,82.044,3.04447957]
["bitfinex","SOLUSD",1646997862631,1.65386435,82.196,82.046,122.5]
["bitfinex","SOLUSD",1646997862829,1.65386435,82.207,82.048,122.5]
["bitfinex","SOLUSD",1646997863032,26.15438711,82.216,82.061,171.1543334]
["bitfinex","SOLUSD",1646997863229,26.15438711,82.216,82.063,122.5]
["bitfinex","SOLUSD",1646997863432,6.087,82.215,82.065,122.5]
["bitfinex","SOLUSD",1646997863729,36.61069618,82.215,82.067,122.5]
["bitfinex","SOLUSD",1646997863933,61.9909371,82.214,82.08,14.76]
["bitfinex","SOLUSD",1646997864132,14.76,82.21,82.081,60.06003224]
["bitfinex","SOLUSD",1646997864333,14.76,82.21,82.082,5.4404776]
["bitfinex","SOLUSD",1646997864334,6.086,82.209,82.082,5.4404776]
["bitfinex","SOLUSD",1646997864530,48.87259336,82.209,82.083,0.25]
["bitfinex","SOLUSD",1646997864733,79.15358925,82.209,82.081,60.06003224]
["bitfinex","SOLUSD",1646997864936,76.11206882,82.208,82.081,60.06003224]
["bitfinex","SOLUSD",1646997865136,6.086,82.207,82.081,60.06003224]
["bitfinex","SOLUSD",1646997865336,84.32884592,82.207,82.081,60.06003224]
["bitfinex","SOLUSD",1646997865533,35.45625256,82.206,82.081,59.81003224]
["bitfinex","SOLUSD",1646997865733,122.5,82.199,82.081,59.81003224]
["bitfinex","SOLUSD",1646997865936,14.76,82.19,82.081,59.81003224]
["bitfinex","SOLUSD",1646997866137,128.587,82.189,82.081,59.81003224]
["bitfinex","SOLUSD",1646997866336,6.087,82.189,82.081,59.81003224]
["bitfinex","SOLUSD",1646997866538,3.04447957,82.188,82.081,59.81003224]
["bitfinex","SOLUSD",1646997866737,6.087,82.187,82.081,59.81003224]
["bitfinex","SOLUSD",1646997867136,3.04447957,82.186,82.081,59.81003224]
["bitfinex","SOLUSD",1646997867639,6.087,82.185,82.081,59.81003224]
["bitfinex","SOLUSD",1646997867836,6.087,82.185,82.101,47.69060414]
["bitfinex","SOLUSD",1646997868038,3.04447957,82.195,82.102,0.25]
["bitfinex","SOLUSD",1646997868235,6.086,82.205,82.102,0.25]
["bitfinex","SOLUSD",1646997868440,9.13047957,82.21,82.102,0.25]
["bitfinex","SOLUSD",1646997868640,31.97978707,82.215,82.103,3.04447957]
["bitfinex","SOLUSD",1646997868839,31.97978707,82.229,82.104,122.5]
["bitfinex","SOLUSD",1646997869038,8.06158707,82.239,82.121,52.1251891]
["bitfinex","SOLUSD",1646997869240,8.06158707,82.239,82.13,14.76]
["bitfinex","SOLUSD",1646997869440,22.7915,82.262,82.131,0.25]
["bitfinex","SOLUSD",1646997869658,6.35399756,82.301,82.131,163.2714533]
["bitfinex","SOLUSD",1646997869855,3.04447957,82.29,82.133,122.5]
["bitfinex","SOLUSD",1646997870058,2.77148201,82.3,82.141,122.5]
["bitfinex","SOLUSD",1646997870261,6.081,82.312,82.15,14.76]
["bitfinex","SOLUSD",1646997870463,26.25853989,82.328,82.151,78.53323]
["bitfinex","SOLUSD",1646997870656,26.25853989,82.328,82.152,3.309]
["bitfinex","SOLUSD",1646997870958,6.079,82.353,82.22,18.2085]
["bitfinex","SOLUSD",1646997871157,6.079,82.353,82.22,4.91]
["bitfinex","SOLUSD",1646997871356,6.079,82.353,82.23,14.76]
["bitfinex","SOLUSD",1646997871556,6.079,82.353,82.231,0.25]
["bitfinex","SOLUSD",1646997871758,14.76,82.4,82.231,0.25]
["bitfinex","SOLUSD",1646997871956,1.65386435,82.432,82.231,8.61623792]
["bitfinex","SOLUSD",1646997872155,26.47583534,82.405,82.232,3.04447957]
["bitfinex","SOLUSD",1646997872355,25.97583534,82.405,82.233,5.00848]
["bitfinex","SOLUSD",1646997872561,14.76,82.41,82.233,5.00848]
["bitfinex","SOLUSD",1646997872764,28.33916867,82.413,82.234,25.24774605]
["bitfinex","SOLUSD",1646997872966,28.33916867,82.413,82.235,5.00836]
["bitfinex","SOLUSD",1646997873161,52.94182305,82.419,82.235,30.25610605]
["bitfinex","SOLUSD",1646997873359,13.97355609,82.413,82.235,77.56370605]
["bitfinex","SOLUSD",1646997873561,13.97355609,82.413,82.236,3.04447957]
["bitfinex","SOLUSD",1646997873761,13.97355609,82.413,82.237,5.00825]
["bitfinex","SOLUSD",1646997873966,33.08799682,82.412,82.25,14.76]
["bitfinex","SOLUSD",1646997874164,14.76,82.41,82.251,0.25]
["bitfinex","SOLUSD",1646997874360,14.76,82.41,82.251,5.00744]
["bitfinex","SOLUSD",1646997874566,31.89979682,82.409,82.251,8.05191957]
["bitfinex","SOLUSD",1646997874759,12.68395311,82.403,82.251,5.00744]
["bitfinex","SOLUSD",1646997875160,12.68395311,82.403,82.252,5.21633614]
["bitfinex","SOLUSD",1646997875363,29.90773928,82.434,82.252,5.21633614]
["bitfinex","SOLUSD",1646997875364,3.04447957,82.402,82.253,0.25]
["bitfinex","SOLUSD",1646997875562,3.04447957,82.402,82.252,5.21633614]
["bitfinex","SOLUSD",1646997875760,12.68258518,82.4,82.254,3.04447957]
["bitfinex","SOLUSD",1646997875961,12.68258518,82.4,82.252,5.21633614]
["bitfinex","SOLUSD",1646997876162,59.41997609,82.399,82.252,5.21633614]
["bitfinex","SOLUSD",1646997876365,76.45838403,82.399,82.25,14.76]
["bitfinex","SOLUSD",1646997876570,29.83837847,82.398,82.23,14.76]
["bitfinex","SOLUSD",1646997876762,55.05346102,82.398,82.252,5.59527759]
["bitfinex","SOLUSD",1646997876963,27.8277118,82.397,82.23,14.76]
["bitfinex","SOLUSD",1646997877164,53.04279435,82.397,82.236,5.74007352]
["bitfinex","SOLUSD",1646997877366,27.8277118,82.396,82.236,5.74007352]
["bitfinex","SOLUSD",1646997877564,67.39453563,82.396,82.236,5.74007352]
["bitfinex","SOLUSD",1646997877764,67.74938481,82.395,82.236,5.74007352]
["bitfinex","SOLUSD",1646997877969,14.76,82.38,82.236,5.74007352]
["bitfinex","SOLUSD",1646997878264,14.76,82.38,82.22,14.76]
["bitfinex","SOLUSD",1646997878265,48.45586922,82.379,82.22,14.76]
["bitfinex","SOLUSD",1646997878469,116.20525403,82.379,82.212,5.58650261]
["bitfinex","SOLUSD",1646997878665,53.39764353,82.378,82.212,5.58650261]
["bitfinex","SOLUSD",1646997878866,18.2342,82.36,82.21,99.43216562]
["bitfinex","SOLUSD",1646997879066,56.50373868,82.349,82.21,99.43216562]
["bitfinex","SOLUSD",1646997879271,14.76,82.34,82.203,84.05265336]
["bitfinex","SOLUSD",1646997879472,199.32,82.34,82.203,84.05265336]
["bitfinex","SOLUSD",1646997879673,45.90415258,82.339,82.203,84.05265336]
["bitfinex","SOLUSD",1646997879867,70.68738481,82.339,82.203,84.05265336]
["bitfinex","SOLUSD",1646997880069,42.85967301,82.338,82.203,84.05265336]
["bitfinex","SOLUSD",1646997880269,184.56,82.33,82.203,84.05265336]
["bitfinex","SOLUSD",1646997880571,14.76,82.32,82.203,84.05265336]
["bitfinex","SOLUSD",1646997881175,51.92525973,82.329,82.204,4.58977622]
["bitfinex","SOLUSD",1646997881370,48.88078016,82.329,82.204,11.46977622]
["bitfinex","SOLUSD",1646997881575,48.88078016,82.329,82.204,14.51425579]
["bitfinex","SOLUSD",1646997881770,3.04447957,82.328,82.205,3.04447957]
["bitfinex","SOLUSD",1646997881970,3.04447957,82.328,82.203,84.05265336]
["bitfinex","SOLUSD",1646997882371,17.28974128,82.327,82.14,14.76]
["bitfinex","SOLUSD",1646997882575,39.76486961,82.327,82.135,4.42410595]
["bitfinex","SOLUSD",1646997882776,0.92,82.312,82.165,3.04447957]
["bitfinex","SOLUSD",1646997883075,0.92,82.312,82.097,75.91912707]
["bitfinex","SOLUSD",1646997883076,48.84941234,82.299,82.153,3.04447957]
["bitfinex","SOLUSD",1646997883475,3.04447957,82.298,82.153,3.04447957]
["bitfinex","SOLUSD",1646997883672,46.51697801,82.298,82.153,3.04447957]
["bitfinex","SOLUSD",1646997883873,44.10216541,82.297,82.153,3.04447957]
["bitfinex","SOLUSD",1646997884073,73.32940214,82.297,82.153,3.04447957]
["bitfinex","SOLUSD",1646997884275,184.56,82.29,82.134,67.7339788]
["bitfinex","SOLUSD",1646997884580,58.7530287,82.279,82.134,67.7339788]
["bitfinex","SOLUSD",1646997884974,14.76,82.27,82.134,67.7339788]
["bitfinex","SOLUSD",1646997885376,47.31008002,82.269,82.134,67.7339788]
["bitfinex","SOLUSD",1646997885579,47.31008002,82.269,82.113,3.04447957]
["bitfinex","SOLUSD",1646997885776,47.31008002,82.268,82.113,3.04447957]
["bitfinex","SOLUSD",1646997885977,184.56,82.26,82.113,3.04447957]
["bitfinex","SOLUSD",1646997886178,122.5,82.249,82.092,23.1889]
["bitfinex","SOLUSD",1646997886414,128.82,82.249,82.042,5.06511206]
["bitfinex","SOLUSD",1646997886577,0.92,82.221,82.041,87.00149625]
["bitfinex","SOLUSD",1646997886779,60.3362934,82.169,82.041,87.00149625]
["bitfinex","SOLUSD",1646997887078,14.76,82.16,82.041,87.00149625]
["bitfinex","SOLUSD",1646997887678,3.04447957,82.159,82.041,87.00149625]
["bitfinex","SOLUSD",1646997887879,18.2807,82.15,82.014,3.04447957]
["bitfinex","SOLUSD",1646997888082,199.32,82.14,81.983,6.091]
["bitfinex","SOLUSD",1646997888310,0.92,82.131,81.981,24.685]
["bitfinex","SOLUSD",1646997888480,60.04365494,82.129,81.981,24.685]
["bitfinex","SOLUSD",1646997888679,6.093,82.13,81.94,12.68192534]
["bitfinex","SOLUSD",1646997888680,55.88765872,82.109,81.968,3.04447957]
["bitfinex","SOLUSD",1646997888881,199.32,82.1,81.981,0.03]
["bitfinex","SOLUSD",1646997889082,184.56,82.09,81.981,0.03]
["bitfinex","SOLUSD",1646997889282,51.76044891,82.079,81.981,0.03]
["bitfinex","SOLUSD",1646997890083,51.76044891,82.079,81.982,3.04447957]
["bitfinex","SOLUSD",1646997890483,51.76044891,82.079,81.983,25.28988663]
["bitfinex","SOLUSD",1646997890687,14.76,82.08,81.983,25.53988663]
["bitfinex","SOLUSD",1646997890888,14.76,82.08,81.984,3.04447957]
["bitfinex","SOLUSD",1646997891685,63.55258772,82.079,81.981,0.03]
["bitfinex","SOLUSD",1646997891885,66.59706729,82.079,81.981,0.03]
["bitfinex","SOLUSD",1646997892085,3.04447957,82.078,81.981,0.03]
["bitfinex","SOLUSD",1646997892485,6.095,82.077,81.981,0.03]
["bitfinex","SOLUSD",1646997892687,122.5,82.069,81.981,0.03]
["bitfinex","SOLUSD",1646997892887,58.1598924,82.059,81.981,0.03]
["bitfinex","SOLUSD",1646997893087,184.56,82.05,81.981,0.03]
["bitfinex","SOLUSD",1646997893292,14.76,82.04,81.981,0.03]
["bitfinex","SOLUSD",1646997893889,24.5364,82.131,81.981,0.03]
["bitfinex","SOLUSD",1646997893890,14.76,82.06,81.982,3.04447957]
["bitfinex","SOLUSD",1646997894088,14.76,82.08,81.983,6.095]
["bitfinex","SOLUSD",1646997894290,14.76,82.05,81.981,0.03]
["bitfinex","SOLUSD",1646997894489,53.12311785,82.049,81.981,0.03]
["bitfinex","SOLUSD",1646997894692,14.76,82.04,81.981,0.03]
["bitfinex","SOLUSD",1646997895392,3.04447957,82.039,81.981,0.03]
["bitfinex","SOLUSD",1646997895594,67.77453757,82.039,81.981,0.03]
["bitfinex","SOLUSD",1646997896116,3.04447957,82.038,81.981,0.03]
["bitfinex","SOLUSD",1646997896314,64.730058,82.039,81.981,0.03]
["bitfinex","SOLUSD",1646997898025,3.04447957,82.038,81.981,0.03]
["bitfinex","SOLUSD",1646997898220,6.096,82.037,81.981,0.03]
["bitfinex","SOLUSD",1646997898517,6.096,82.037,81.857,5.39097796]
["bitfinex","SOLUSD",1646997898518,128.596,82.037,81.857,5.39097796]
["bitfinex","SOLUSD",1646997898716,128.596,82.037,81.865,6.37269213]
["bitfinex","SOLUSD",1646997898717,4.92502423,82.029,81.865,6.37269213]
["bitfinex","SOLUSD",1646997898915,14.76,82.02,81.872,34.15530337]
["bitfinex","SOLUSD",1646997899115,67.62367902,82.019,81.872,34.15530337]
["bitfinex","SOLUSD",1646997899315,67.62367902,82.019,81.866,30.77511103]
["bitfinex","SOLUSD",1646997899316,72.60367902,82.019,81.873,31.1108238]
["bitfinex","SOLUSD",1646997899517,122.5,82.018,81.873,30.77511103]
["bitfinex","SOLUSD",1646997899716,6.101,82.017,81.865,6.37269213]
["bitfinex","SOLUSD",1646997899916,4.31146107,82.016,81.862,0.61054796]
["bitfinex","SOLUSD",1646997900120,184.56,82.01,81.862,0.61054796]
["bitfinex","SOLUSD",1646997900318,0.92,82.001,81.862,0.61054796]
["bitfinex","SOLUSD",1646997900520,199.32,81.99,81.862,0.61054796]
["bitfinex","SOLUSD",1646997900717,184.56,81.98,81.862,0.61054796]
["bitfinex","SOLUSD",1646997900917,14.76,81.97,81.862,0.61054796]
["bitfinex","SOLUSD",1646997901517,30.30980712,81.969,81.862,0.61054796]
["bitfinex","SOLUSD",1646997901918,24.20680712,81.968,81.862,0.61054796]
["bitfinex","SOLUSD",1646997902317,30.30980712,81.967,81.862,0.61054796]
["bitfinex","SOLUSD",1646997902517,24.20680712,81.967,81.862,0.61054796]
["bitfinex","SOLUSD",1646997902719,24.20680712,81.966,81.862,0.61054796]
["bitfinex","SOLUSD",1646997902916,47.8066397,81.965,81.862,0.61054796]
["bitfinex","SOLUSD",1646997903118,72.01344682,81.965,81.862,0.61054796]
["bitfinex","SOLUSD",1646997903317,6.103,81.964,81.862,0.61054796]
["bitfinex","SOLUSD",1646997903519,14.76,81.95,81.862,0.61054796]
["bitfinex","SOLUSD",1646997903720,53.82960501,81.948,81.862,0.61054796]
["bitfinex","SOLUSD",1646997903917,6.104,81.947,81.862,0.61054796]
["bitfinex","SOLUSD",1646997904117,12.894,81.947,81.862,0.61054796]
["bitfinex","SOLUSD",1646997904319,3.04447957,81.946,81.862,0.61054796]
["bitfinex","SOLUSD",1646997904520,6.104,81.945,81.862,0.61054796]
["bitfinex","SOLUSD",1646997904819,58.0192241,81.929,81.862,0.61054796]
["bitfinex","SOLUSD",1646997905220,58.0192241,81.929,81.863,3.04447957]
["bitfinex","SOLUSD",1646997905717,58.0192241,81.929,81.862,0.61054796]
["bitfinex","SOLUSD",1646997906519,14.76,81.94,81.862,0.61054796]
["bitfinex","SOLUSD",1646997906719,14.76,81.94,81.863,3.04447957]
["bitfinex","SOLUSD",1646997907120,12.75210575,81.982,81.862,0.61054796]
["bitfinex","SOLUSD",1646997907318,3.04447957,81.97,81.862,0.61054796]
["bitfinex","SOLUSD",1646997907521,3.04447957,81.94,81.862,0.61054796]
["bitfinex","SOLUSD",1646997907723,7.86447957,81.94,81.862,0.61054796]
["bitfinex","SOLUSD",1646997907920,48.46338215,81.929,81.862,0.61054796]
["bitfinex","SOLUSD",1646997908122,6.105,81.928,81.862,0.61054796]
["bitfinex","SOLUSD",1646997908522,48.46338215,81.929,81.862,0.61054796]
["bitfinex","SOLUSD",1646997908926,48.46338215,81.929,81.918,4.316197]
["bitfinex","SOLUSD",1646997909122,48.46338215,81.929,81.918,0.006197]
["bitfinex","SOLUSD",1646997910124,14.76,81.93,81.918,0.006197]
["bitfinex","SOLUSD",1646997910324,6.103,81.966,81.918,0.006197]
["bitfinex","SOLUSD",1646997910528,23.1517,81.989,81.918,0.006197]
["bitfinex","SOLUSD",1646997910729,31.87415781,81.977,81.918,0.006197]
["bitfinex","SOLUSD",1646997911124,59.06316587,81.988,81.918,0.006197]
["bitfinex","SOLUSD",1646997911326,141.9920621,82.02,81.908,7.46]
["bitfinex","SOLUSD",1646997911528,14.76,82.02,81.92,18.2904]
["bitfinex","SOLUSD",1646997911726,6.099,82.019,81.92,18.2904]
["bitfinex","SOLUSD",1646997911925,6.099,82.019,81.921,3.04447957]
["bitfinex","SOLUSD",1646997912125,6.099,82.042,81.922,0.25]
["bitfinex","SOLUSD",1646997912329,61.62180164,82.041,81.922,0.25]
["bitfinex","SOLUSD",1646997912526,6.098,82.04,81.923,3.04447957]
["bitfinex","SOLUSD",1646997912727,6.098,82.064,81.94,60.9408]
["bitfinex","SOLUSD",1646997912928,6.098,82.064,81.941,0.25]
["bitfinex","SOLUSD",1646997913130,6.097,82.084,81.941,3.29447957]
["bitfinex","SOLUSD",1646997913328,6.097,82.084,81.942,5.83334484]
["bitfinex","SOLUSD",1646997913528,7.0,82.088,81.943,0.25]
["bitfinex","SOLUSD",1646997913727,58.44508512,82.087,81.943,3.29447957]
["bitfinex","SOLUSD",1646997913928,58.44508512,82.087,81.944,4.13786415]
["bitfinex","SOLUSD",1646997914132,52.34908512,82.087,81.945,0.25]
["bitfinex","SOLUSD",1646997914328,6.096,82.086,81.945,10.63447957]
["bitfinex","SOLUSD",1646997914528,6.096,82.098,81.945,36.27757172]
["bitfinex","SOLUSD",1646997914733,6.096,82.098,81.946,28.68757172]
["bitfinex","SOLUSD",1646997914933,24.6028,82.102,81.96,14.76]
["bitfinex","SOLUSD",1646997915133,24.6028,82.102,81.961,5.93401824]
["bitfinex","SOLUSD",1646997915330,66.48225043,82.136,82.04,60.8655]
["bitfinex","SOLUSD",1646997915532,66.48225043,82.136,82.04,67.5455]
["bitfinex","SOLUSD",1646997915833,6.091,82.159,82.041,0.25]
["bitfinex","SOLUSD",1646997916030,14.76,82.17,82.041,9.38447957]
["bitfinex","SOLUSD",1646997916229,68.96378162,82.187,82.041,9.38447957]
["bitfinex","SOLUSD",1646997916230,14.76,82.18,82.041,9.38447957]
["bitfinex","SOLUSD",1646997916433,92.79723248,82.187,82.08,18.2553]
["bitfinex","SOLUSD",1646997916734,24.9113,82.199,82.081,0.25]
["bitfinex","SOLUSD",1646997916935,24.9113,82.199,82.082,6.087]
["bitfinex","SOLUSD",1646997917138,24.9113,82.199,82.083,0.25]
["bitfinex","SOLUSD",1646997917330,24.9113,82.199,82.082,3.04447957]
["bitfinex","SOLUSD",1646997917530,33.38138248,82.198,82.071,3.04447957]
["bitfinex","SOLUSD",1646997917730,46.67764598,82.197,82.04,14.76]
["bitfinex","SOLUSD",1646997917929,6.088,82.196,82.041,0.25]
["bitfinex","SOLUSD",1646997918129,6.088,82.196,82.042,6.088]
["bitfinex","SOLUSD",1646997918130,27.29438248,82.196,82.042,6.088]
["bitfinex","SOLUSD",1646997918329,6.088,82.195,82.042,6.088]
["bitfinex","SOLUSD",1646997918530,53.95092293,82.195,82.028,3.04447957]
["bitfinex","SOLUSD",1646997918729,14.76,82.19,82.043,3.04447957]
["bitfinex","SOLUSD",1646997918931,14.76,82.19,82.05,14.76]
["bitfinex","SOLUSD",1646997919133,14.76,82.19,82.051,10.88322895]
["bitfinex","SOLUSD",1646997919434,14.76,82.19,82.051,13.92770852]
["bitfinex","SOLUSD",1646997919634,14.76,82.19,82.051,6.088]
["bitfinex","SOLUSD",1646997919835,6.088,82.189,82.06,18.2566]
["bitfinex","SOLUSD",1646997920033,41.96771582,82.19,82.061,6.088]
["bitfinex","SOLUSD",1646997920233,27.20771582,82.188,82.053,6.088]
["bitfinex","SOLUSD",1646997920636,46.67764598,82.197,82.051,4.0124376]
["bitfinex","SOLUSD",1646997920934,46.67764598,82.197,82.06,14.76]
["bitfinex","SOLUSD",1646997921136,46.67764598,82.197,82.062,5.8321248]
["bitfinex","SOLUSD",1646997921334,7.74086435,82.245,82.063,6.337]
["bitfinex","SOLUSD",1646997921537,10.0,82.249,82.063,36.09699497]
["bitfinex","SOLUSD",1646997921738,27.20771582,82.263,82.063,59.43171431]
["bitfinex","SOLUSD",1646997921939,27.20771582,82.263,82.07,184.56]
["bitfinex","SOLUSD",1646997922134,28.86158017,82.275,82.121,4.20125172]
["bitfinex","SOLUSD",1646997922337,120.29009636,82.263,82.122,0.25]
["bitfinex","SOLUSD",1646997922535,120.29009636,82.263,82.12,14.76]
["bitfinex","SOLUSD",1646997922536,6.083,82.262,82.12,14.76]
["bitfinex","SOLUSD",1646997922741,14.76,82.25,82.119,3.04447957]
["bitfinex","SOLUSD",1646997922935,61.47163828,82.249,82.08,14.76]
["bitfinex","SOLUSD",1646997923238,115.62106964,82.249,82.074,3.04447957]
["bitfinex","SOLUSD",1646997923437,30.25219539,82.248,82.081,3.04447957]
["bitfinex","SOLUSD",1646997923634,6.085,82.247,82.081,3.04447957]
["bitfinex","SOLUSD",1646997923835,33.29271582,82.247,82.081,3.04447957]
["bitfinex","SOLUSD",1646997924035,6.085,82.247,82.082,5.38140396]
["bitfinex","SOLUSD",1646997924237,27.20771582,82.246,82.082,10.45140396]
["bitfinex","SOLUSD",1646997924439,55.38863828,82.249,82.083,29.75999497]
["bitfinex","SOLUSD",1646997924644,55.38863828,82.249,82.09,184.56]
["bitfinex","SOLUSD",1646997924835,55.38863828,82.249,82.091,0.25]
["bitfinex","SOLUSD",1646997925039,55.38863828,82.249,82.1,14.76]
["bitfinex","SOLUSD",1646997925236,55.38863828,82.249,82.101,4.94087621]
["bitfinex","SOLUSD",1646997925436,55.38863828,82.249,82.101,7.98535578]
["bitfinex","SOLUSD",1646997925736,55.38863828,82.249,82.102,3.04447957]
["bitfinex","SOLUSD",1646997925938,55.38863828,82.249,82.103,0.25]
["bitfinex","SOLUSD",1646997926338,55.38863828,82.249,82.104,3.04447957]
["bitfinex","SOLUSD",1646997926538,55.38863828,82.249,82.105,0.25]
["bitfinex","SOLUSD",1646997926741,72.69652898,82.281,82.121,4.70865651]
["bitfinex","SOLUSD",1646997926945,72.69652898,82.281,82.122,0.25]
["bitfinex","SOLUSD",1646997927141,72.69652898,82.281,82.122,5.05]
["bitfinex","SOLUSD",1646997927340,72.69652898,82.281,82.123,23.33471934]
["bitfinex","SOLUSD",1646997927540,72.69652898,82.281,82.14,184.56]
["bitfinex","SOLUSD",1646997927740,58.20935559,82.28,82.158,7.0]
["bitfinex","SOLUSD",1646997927942,72.69652898,82.281,82.159,0.25]
["bitfinex","SOLUSD",1646997928141,72.69652898,82.281,82.171,4.23757275]
["bitfinex","SOLUSD",1646997928357,72.69652898,82.281,82.181,5.40070224]
["bitfinex","SOLUSD",1646997928552,72.69652898,82.281,82.182,0.25]
["bitfinex","SOLUSD",1646997928952,72.69652898,82.281,82.183,3.04447957]
["bitfinex","SOLUSD",1646997929151,72.69652898,82.281,82.184,0.25]
["bitfinex","SOLUSD",1646997929570,72.69652898,82.281,82.185,3.04447957]
["bitfinex","SOLUSD",1646997929767,72.69652898,82.281,82.191,5.19380961]
["bitfinex","SOLUSD",1646997929969,72.69652898,82.281,82.192,0.25]
["bitfinex","SOLUSD",1646997930175,49.61405774,82.303,82.192,3.29447957]
["bitfinex","SOLUSD",1646997930570,49.61405774,82.303,82.193,3.04447957]
["bitfinex","SOLUSD",1646997930770,6.079,82.355,82.194,0.25]
["bitfinex","SOLUSD",1646997930970,6.077,82.386,82.194,0.25]
["bitfinex","SOLUSD",1646997931173,6.077,82.386,82.2,184.56]
["bitfinex","SOLUSD",1646997931174,29.37438248,82.372,82.2,184.56]
["bitfinex","SOLUSD",1646997931376,14.76,82.37,82.21,14.76]
["bitfinex","SOLUSD",1646997931574,6.075,82.369,82.21,14.76]
["bitfinex","SOLUSD",1646997931776,49.08915456,82.368,82.21,14.76]
["bitfinex","SOLUSD",1646997932182,97.12541083,82.368,82.211,3.04447957]
["bitfinex","SOLUSD",1646997932378,35.44938248,82.367,82.211,3.04447957]
["bitfinex","SOLUSD",1646997932778,29.37438248,82.366,82.211,3.04447957]
["bitfinex","SOLUSD",1646997932978,6.075,82.365,82.212,0.25]
["bitfinex","SOLUSD",1646997933180,32.9878,82.35,82.212,0.25]
["bitfinex","SOLUSD",1646997933380,56.65261939,82.349,82.211,0.25]
["bitfinex","SOLUSD",1646997933776,56.65261939,82.349,82.211,6.0651862]
["bitfinex","SOLUSD",1646997933976,50.57761939,82.349,82.212,3.04447957]
["bitfinex","SOLUSD",1646997934178,50.57761939,82.349,82.213,0.25]
["bitfinex","SOLUSD",1646997934577,50.57761939,82.349,82.214,33.08799497]
["bitfinex","SOLUSD",1646997934788,31.72748271,82.381,82.215,0.25]
["bitfinex","SOLUSD",1646997934977,6.075,82.399,82.23,14.76]
["bitfinex","SOLUSD",1646997935178,6.34485765,82.41,82.231,0.25]
["bitfinex","SOLUSD",1646997935379,10.0,82.409,82.231,29.4765385]
["bitfinex","SOLUSD",1646997935577,10.0,82.409,82.24,184.56]
["bitfinex","SOLUSD",1646997935777,50.32482248,82.408,82.25,14.76]
["bitfinex","SOLUSD",1646997935978,50.32482248,82.408,82.251,5.91342719]
["bitfinex","SOLUSD",1646997936179,50.32482248,82.408,82.251,8.95790676]
["bitfinex","SOLUSD",1646997936479,50.32482248,82.408,82.252,3.04447957]
["bitfinex","SOLUSD",1646997936678,6.073,82.407,82.253,0.25]
["bitfinex","SOLUSD",1646997936886,18.2162,82.4,82.253,0.25]
["bitfinex","SOLUSD",1646997937086,18.2162,82.4,82.254,3.04447957]
["bitfinex","SOLUSD",1646997937384,18.2162,82.4,82.255,0.25]
["bitfinex","SOLUSD",1646997937581,6.073,82.399,82.255,0.25]
["bitfinex","SOLUSD",1646997937787,6.073,82.399,82.255,5.24909525]
["bitfinex","SOLUSD",1646997937990,54.88017976,82.389,82.25,14.76]
["bitfinex","SOLUSD",1646997938183,54.88017976,82.389,82.237,3.04447957]
["bitfinex","SOLUSD",1646997938383,3.04447957,82.388,82.24,14.76]
["bitfinex","SOLUSD",1646997938584,6.074,82.387,82.24,14.76]
["bitfinex","SOLUSD",1646997938782,6.074,82.387,82.233,71.2404]
["bitfinex","SOLUSD",1646997938984,3.04447957,82.386,82.233,71.2404]
["bitfinex","SOLUSD",1646997939183,66.00018485,82.359,82.233,71.2404]
["bitfinex","SOLUSD",1646997939583,3.04447957,82.358,82.233,71.2404]
["bitfinex","SOLUSD",1646997940384,18.2268,82.35,82.233,71.2404]
["bitfinex","SOLUSD",1646997940589,54.01417646,82.339,82.233,71.2404]
["bitfinex","SOLUSD",1646997940821,105.0,82.338,82.2,17.80447957]
["bitfinex","SOLUSD",1646997941118,184.56,82.33,82.14,398.0689345]
["bitfinex","SOLUSD",1646997941319,14.76,82.32,82.141,5.24012017]
["bitfinex","SOLUSD",1646997941520,14.76,82.31,82.141,5.24012017]
["bitfinex","SOLUSD",1646997941719,184.56,82.29,82.09,14.76]
["bitfinex","SOLUSD",1646997941921,14.76,82.28,82.09,14.76]
["bitfinex","SOLUSD",1646997942118,14.76,82.28,82.044,75.91912707]
["bitfinex","SOLUSD",1646997942119,49.26734976,82.278,82.1,14.76]
["bitfinex","SOLUSD",1646997942320,6.083,82.277,82.1,14.76]
["bitfinex","SOLUSD",1646997942523,6.083,82.277,82.101,6.083]
["bitfinex","SOLUSD",1646997942719,9.12747957,82.277,82.101,6.083]
["bitfinex","SOLUSD",1646997942923,28.17856931,82.276,82.101,6.083]
["bitfinex","SOLUSD",1646997943120,60.8321,82.26,82.102,29.23671934]
["bitfinex","SOLUSD",1646997943318,14.76,82.25,82.102,29.23671934]
["bitfinex","SOLUSD",1646997943519,14.76,82.25,82.103,6.083]
["bitfinex","SOLUSD",1646997943921,14.76,82.25,82.104,29.23671934]
["bitfinex","SOLUSD",1646997944122,14.76,82.25,82.104,32.28119891]
["bitfinex","SOLUSD",1646997944324,14.76,82.25,82.105,8.11398313]
["bitfinex","SOLUSD",1646997944522,65.34043768,82.258,82.121,12.4853197]
["bitfinex","SOLUSD",1646997944721,65.34043768,82.258,82.122,6.333]
["bitfinex","SOLUSD",1646997945024,65.34043768,82.258,82.122,9.37747957]
["bitfinex","SOLUSD",1646997945220,65.34043768,82.258,82.122,38.36419891]
["bitfinex","SOLUSD",1646997945421,65.34043768,82.258,82.124,5.77460813]
["bitfinex","SOLUSD",1646997945621,68.38491725,82.258,82.125,0.25]
["bitfinex","SOLUSD",1646997946122,65.34043768,82.258,82.126,6.083]
["bitfinex","SOLUSD",1646997946324,68.38491725,82.258,82.112,5.91260476]
["bitfinex","SOLUSD",1646997946521,6.083,82.257,82.1,14.76]
["bitfinex","SOLUSD",1646997946721,18.2464,82.25,82.101,4.63463359]
["bitfinex","SOLUSD",1646997946921,18.2464,82.25,82.101,7.67911316]
["bitfinex","SOLUSD",1646997947121,65.87545146,82.239,82.102,3.04447957]
["bitfinex","SOLUSD",1646997947528,65.87545146,82.239,82.103,6.083]
["bitfinex","SOLUSD",1646997947723,14.76,82.24,82.086,3.04447957]
["bitfinex","SOLUSD",1646997947724,60.60756811,82.199,82.087,6.083]
["bitfinex","SOLUSD",1646997948126,60.60756811,82.199,82.06,14.76]
["bitfinex","SOLUSD",1646997948326,60.60756811,82.199,82.076,4.85316118]
["bitfinex","SOLUSD",1646997948524,60.60756811,82.199,82.077,6.087]
["bitfinex","SOLUSD",1646997948723,60.60756811,82.199,82.078,0.25]
["bitfinex","SOLUSD",1646997948925,60.60756811,82.199,82.077,0.25]
["bitfinex","SOLUSD",1646997949124,60.60756811,82.199,82.076,0.25]
["bitfinex","SOLUSD",1646997949523,60.60756811,82.199,82.077,6.087]
["bitfinex","SOLUSD",1646997950027,3.04447957,82.198,82.076,6.087]
["bitfinex","SOLUSD",1646997950226,3.04447957,82.198,82.075,24.6475]
["bitfinex","SOLUSD",1646997950428,18.26,82.19,82.076,6.087]
["bitfinex","SOLUSD",1646997950627,14.76,82.18,82.076,6.087]
["bitfinex","SOLUSD",1646997950825,14.76,82.18,82.077,4.90887894]
["bitfinex","SOLUSD",1646997951026,60.60756811,82.199,82.078,6.088]
["bitfinex","SOLUSD",1646997951224,60.60756811,82.199,82.08,14.76]
["bitfinex","SOLUSD",1646997951424,60.60756811,82.199,82.1,18.2476]
["bitfinex","SOLUSD",1646997951625,60.60756811,82.199,82.101,4.29366211]
["bitfinex","SOLUSD",1646997951825,60.60756811,82.199,82.101,4.04366211]
["bitfinex","SOLUSD",1646997952024,60.60756811,82.199,82.074,30.77511103]
["bitfinex","SOLUSD",1646997952224,60.60756811,82.199,82.076,10.25315183]
["bitfinex","SOLUSD",1646997952425,3.04447957,82.198,82.076,6.087]
["bitfinex","SOLUSD",1646997952628,3.04447957,82.198,82.055,3.04447957]
["bitfinex","SOLUSD",1646997952629,18.2603,82.19,82.06,18.2571]
["bitfinex","SOLUSD",1646997952827,3.04447957,82.198,82.076,5.61283167]
["bitfinex","SOLUSD",1646997953026,14.76,82.19,82.057,4.02507153]
["bitfinex","SOLUSD",1646997953230,14.76,82.19,82.058,6.087]
["bitfinex","SOLUSD",1646997953429,14.76,82.19,82.045,30.77511103]
["bitfinex","SOLUSD",1646997953729,33.0196,82.19,82.046,5.45314765]
["bitfinex","SOLUSD",1646997953930,3.04447957,82.189,82.047,6.087]
["bitfinex","SOLUSD",1646997954133,33.0196,82.19,82.047,6.087]
["bitfinex","SOLUSD",1646997954932,33.0196,82.19,82.046,8.49762722]
["bitfinex","SOLUSD",1646997955134,3.04447957,82.189,82.046,8.49762722]
["bitfinex","SOLUSD",1646997955331,3.04447957,82.189,82.047,6.087]
["bitfinex","SOLUSD",1646997956131,3.04447957,82.189,82.06,18.2569]
["bitfinex","SOLUSD",1646997956532,14.76,82.19,82.061,6.087]
["bitfinex","SOLUSD",1646997956733,14.76,82.19,82.076,5.43942479]
["bitfinex","SOLUSD",1646997956948,14.76,82.19,82.077,6.087]
["bitfinex","SOLUSD",1646997957132,14.76,82.19,82.08,60.8248]
["bitfinex","SOLUSD",1646997957332,14.76,82.19,82.081,0.25]
["bitfinex","SOLUSD",1646997958332,14.76,82.19,82.078,0.25]
["bitfinex","SOLUSD",1646997958533,60.60756811,82.199,82.082,30.689166]
["bitfinex","SOLUSD",1646997958733,60.60756811,82.199,82.083,0.25]
["bitfinex","SOLUSD",1646997958932,60.60756811,82.199,82.083,3.29447957]
["bitfinex","SOLUSD",1646997959131,3.04447957,82.218,82.083,0.25]
["bitfinex","SOLUSD",1646997959335,18.2479,82.24,82.083,0.25]
["bitfinex","SOLUSD",1646997959336,14.76,82.24,82.085,4.55613193]
["bitfinex","SOLUSD",1646997959635,10.0,82.237,82.086,40.06864557]
["bitfinex","SOLUSD",1646997959833,10.0,82.237,82.1,14.76]
["bitfinex","SOLUSD",1646997960033,35.90960283,82.236,82.101,4.52557471]
["bitfinex","SOLUSD",1646997960236,63.46557388,82.235,82.101,4.52557471]
["bitfinex","SOLUSD",1646997960434,63.46557388,82.235,82.102,6.085]
["bitfinex","SOLUSD",1646997960636,24.9881,82.248,82.103,0.25]
["bitfinex","SOLUSD",1646997960833,24.9881,82.248,82.12,18.2445]
["bitfinex","SOLUSD",1646997961035,24.9881,82.248,82.13,14.76]
["bitfinex","SOLUSD",1646997961232,24.9881,82.248,82.131,5.44788182]
["bitfinex","SOLUSD",1646997961634,29.82460283,82.266,82.132,6.083]
["bitfinex","SOLUSD",1646997961834,29.82460283,82.28,82.14,18.2392]
["bitfinex","SOLUSD",1646997962135,29.82460283,82.304,82.151,4.64284145]
["bitfinex","SOLUSD",1646997962334,43.02526915,82.333,82.151,4.64284145]
["bitfinex","SOLUSD",1646997962335,1.65386435,82.314,82.16,14.76]
["bitfinex","SOLUSD",1646997962534,29.82460283,82.319,82.161,15.99852574]
["bitfinex","SOLUSD",1646997962738,54.01640496,82.318,82.161,19.04300531]
["bitfinex","SOLUSD",1646997962935,54.01640496,82.318,82.161,49.73217131]
["bitfinex","SOLUSD",1646997963135,54.01640496,82.318,82.17,184.56]
["bitfinex","SOLUSD",1646997963334,54.01640496,82.318,82.182,4.85728207]
["bitfinex","SOLUSD",1646997963534,54.01640496,82.318,82.183,6.329]
["bitfinex","SOLUSD",1646997963933,54.01640496,82.318,82.183,3.29447957]
["bitfinex","SOLUSD",1646997964133,54.01640496,82.318,82.184,3.04447957]
["bitfinex","SOLUSD",1646997964334,54.01640496,82.318,82.185,0.25]
["bitfinex","SOLUSD",1646997964540,54.01640496,82.318,82.2,14.76]
["bitfinex","SOLUSD",1646997964736,54.01640496,82.318,82.201,128.32609422]
["bitfinex","SOLUSD",1646997964938,6.079,82.332,82.201,131.37057379]
["bitfinex","SOLUSD",1646997965138,23.172,82.333,82.202,6.077]
["bitfinex","SOLUSD",1646997965341,23.172,82.333,82.203,0.25]
["bitfinex","SOLUSD",1646997965538,23.172,82.333,82.204,6.077]
["bitfinex","SOLUSD",1646997965741,23.172,82.333,82.205,0.25]
["bitfinex","SOLUSD",1646997965937,65.23105022,82.332,82.205,0.25]
["bitfinex","SOLUSD",1646997966339,27.05126949,82.331,82.205,0.25]
["bitfinex","SOLUSD",1646997966539,14.76,82.33,82.205,0.25]
["bitfinex","SOLUSD",1646997966741,14.76,82.33,82.206,6.077]
["bitfinex","SOLUSD",1646997966940,27.05126949,82.329,82.207,0.25]
["bitfinex","SOLUSD",1646997967143,49.76453864,82.329,82.208,6.077]
["bitfinex","SOLUSD",1646997967443,22.71326915,82.328,82.208,6.077]
["bitfinex","SOLUSD",1646997967641,10.0,82.326,82.193,6.077]
["bitfinex","SOLUSD",1646997968043,27.05126949,82.325,82.193,6.077]
["bitfinex","SOLUSD",1646997968441,22.71326915,82.324,82.182,3.578]
["bitfinex","SOLUSD",1646997968643,14.76,82.31,82.175,6.078]
["bitfinex","SOLUSD",1646997968842,14.76,82.31,82.175,128.578]
["bitfinex","SOLUSD",1646997969045,10.0,82.322,82.191,122.5]
["bitfinex","SOLUSD",1646997969244,10.0,82.322,82.201,122.5]
["bitfinex","SOLUSD",1646997969451,10.0,82.322,82.2,14.76]
["bitfinex","SOLUSD",1646997969452,10.0,82.322,82.203,122.5]
["bitfinex","SOLUSD",1646997969649,1.65386435,82.353,82.205,122.5]
["bitfinex","SOLUSD",1646997970045,56.44204411,82.363,82.207,122.5]
["bitfinex","SOLUSD",1646997970243,56.44204411,82.363,82.22,14.76]
["bitfinex","SOLUSD",1646997970447,56.44204411,82.363,82.221,127.89105996]
["bitfinex","SOLUSD",1646997970646,1.65386435,82.378,82.223,122.5]
["bitfinex","SOLUSD",1646997970946,22.71326915,82.394,82.225,122.5]
["bitfinex","SOLUSD",1646997970947,1.65386435,82.384,82.225,122.5]
["bitfinex","SOLUSD",1646997971149,1.65386435,82.385,82.227,122.5]
["bitfinex","SOLUSD",1646997971348,27.05126949,82.377,82.24,14.76]
["bitfinex","SOLUSD",1646997971549,48.54270291,82.376,82.241,6.16762519]
["bitfinex","SOLUSD",1646997971945,27.05126949,82.375,82.241,9.21210476]
["bitfinex","SOLUSD",1646997972351,6.074,82.374,82.24,14.76]
["bitfinex","SOLUSD",1646997972548,14.76,82.37,82.241,4.31911194]
["bitfinex","SOLUSD",1646997972747,6.074,82.369,82.241,4.31911194]
["bitfinex","SOLUSD",1646997972949,27.05126949,82.369,82.241,7.36359151]
["bitfinex","SOLUSD",1646997973146,14.76,82.37,82.241,7.36359151]
["bitfinex","SOLUSD",1646997973450,48.54270291,82.376,82.26,18.2033]
["bitfinex","SOLUSD",1646997973451,27.05126949,82.368,82.26,18.2033]
["bitfinex","SOLUSD",1646997973648,14.76,82.39,82.27,14.76]
["bitfinex","SOLUSD",1646997973649,27.05126949,82.39,82.27,14.76]
["bitfinex","SOLUSD",1646997973848,25.40026435,82.399,82.27,14.76]
["bitfinex","SOLUSD",1646997973849,23.7464,82.399,82.271,128.823]
["bitfinex","SOLUSD",1646997974048,45.2421,82.407,82.271,136.09548001]
["bitfinex","SOLUSD",1646997974449,45.2421,82.407,82.272,3.04447957]
["bitfinex","SOLUSD",1646997974677,22.66,82.407,82.274,122.5]
["bitfinex","SOLUSD",1646997974878,22.66,82.407,82.276,122.5]
["bitfinex","SOLUSD",1646997975077,22.66,82.407,82.29,14.76]
["bitfinex","SOLUSD",1646997975278,49.71126949,82.407,82.291,10.87233261]
["bitfinex","SOLUSD",1646997975481,22.71326915,82.406,82.277,3.04447957]
["bitfinex","SOLUSD",1646997975680,122.5,82.399,82.278,11.87911887]
["bitfinex","SOLUSD",1646997975878,122.5,82.399,82.261,5.77128803]
["bitfinex","SOLUSD",1646997976080,122.5,82.397,82.26,14.76]
["bitfinex","SOLUSD",1646997976280,122.5,82.393,82.25,22.9264]
["bitfinex","SOLUSD",1646997976480,196.02,82.379,82.25,22.9264]
["bitfinex","SOLUSD",1646997976686,18.2282,82.33,82.25,22.9264]
["bitfinex","SOLUSD",1646997976881,65.03037775,82.329,82.25,22.9264]
["bitfinex","SOLUSD",1646997977481,187.53037775,82.329,82.25,22.9264]
["bitfinex","SOLUSD",1646997977680,27.05126949,82.328,82.207,6.075]
["bitfinex","SOLUSD",1646997977887,18.2299,82.32,82.207,6.075]
["bitfinex","SOLUSD",1646997978087,27.05126949,82.328,82.207,6.075]
["bitfinex","SOLUSD",1646997978289,27.05126949,82.319,82.207,10.51295747]
["bitfinex","SOLUSD",1646997978683,22.71326915,82.328,82.208,0.25]
["bitfinex","SOLUSD",1646997978887,65.03037775,82.329,82.207,6.075]
["bitfinex","SOLUSD",1646997979083,122.5,82.328,82.207,6.075]
["bitfinex","SOLUSD",1646997979283,145.21326915,82.328,82.207,6.075]
["bitfinex","SOLUSD",1646997979483,27.05126949,82.327,82.207,6.075]
["bitfinex","SOLUSD",1646997979892,3.04447957,82.362,82.211,196.02]
["bitfinex","SOLUSD",1646997980084,22.71326915,82.336,82.221,196.02]
["bitfinex","SOLUSD",1646997980285,1.65386435,82.427,82.225,6.0]
["bitfinex","SOLUSD",1646997980484,122.5,82.419,82.227,196.02]
["bitfinex","SOLUSD",1646997980687,122.5,82.406,82.243,7.0]
["bitfinex","SOLUSD",1646997980885,122.5,82.399,82.245,4.06674543]
["bitfinex","SOLUSD",1646997981084,6.073,82.398,82.261,4.51962181]
["bitfinex","SOLUSD",1646997981489,122.5,82.397,82.24,14.76]
["bitfinex","SOLUSD",1646997981692,79.593,82.396,82.229,4.65312641]
["bitfinex","SOLUSD",1646997981885,10.0,82.393,82.226,78.1565]
["bitfinex","SOLUSD",1646997982084,18.2305,82.32,82.21,18.2283]
["bitfinex","SOLUSD",1646997982286,32.9905,82.32,82.21,18.2283]
["bitfinex","SOLUSD",1646997982486,3.04447957,82.336,82.21,18.2283]
["bitfinex","SOLUSD",1646997982886,14.76,82.34,82.223,5.98615332]
["bitfinex","SOLUSD",1646997983085,14.76,82.34,82.223,35.24342899]
["bitfinex","SOLUSD",1646997983288,64.64818017,82.339,82.224,29.25727567]
["bitfinex","SOLUSD",1646997983488,64.64818017,82.339,82.224,54.49566736]
["bitfinex","SOLUSD",1646997983686,6.075,82.376,82.226,122.5]
["bitfinex","SOLUSD",1646997983889,77.3217,82.377,82.24,14.76]
["bitfinex","SOLUSD",1646997984087,14.76,82.38,82.241,0.25]
["bitfinex","SOLUSD",1646997984288,14.76,82.38,82.241,4.97761138]
["bitfinex","SOLUSD",1646997984487,14.76,82.38,82.241,34.23488705]
["bitfinex","SOLUSD",1646997984699,50.19681934,82.377,82.242,54.49566736]
["bitfinex","SOLUSD",1646997984888,50.19681934,82.377,82.243,122.75]
["bitfinex","SOLUSD",1646997985089,50.19681934,82.377,82.243,152.00727567]
["bitfinex","SOLUSD",1646997985289,50.19681934,82.377,82.244,29.25727567]
["bitfinex","SOLUSD",1646997985489,50.19681934,82.377,82.245,122.75]
["bitfinex","SOLUSD",1646997985690,50.19681934,82.377,82.251,122.5]
["bitfinex","SOLUSD",1646997985893,50.19681934,82.377,82.252,5.65851057]
["bitfinex","SOLUSD",1646997986090,122.5,82.376,82.252,5.65851057]
["bitfinex","SOLUSD",1646997986691,147.80404347,82.376,82.25,31.1509]
["bitfinex","SOLUSD",1646997986892,3.04447957,82.375,82.233,5.1364217]
["bitfinex","SOLUSD",1646997987296,1.65386435,82.37,82.233,5.1364217]
["bitfinex","SOLUSD",1646997987492,14.76,82.36,82.233,5.1364217]
["bitfinex","SOLUSD",1646997987693,122.5,82.359,82.233,5.1364217]
["bitfinex","SOLUSD",1646997987995,150.84852304,82.359,82.233,5.1364217]
["bitfinex","SOLUSD",1646997988192,1.65386435,82.352,82.233,5.1364217]
["bitfinex","SOLUSD",1646997988395,14.76,82.35,82.233,5.1364217]
["bitfinex","SOLUSD",1646997988796,64.77577712,82.351,82.233,5.1364217]
["bitfinex","SOLUSD",1646997989094,64.77577712,82.351,82.24,14.76]
["bitfinex","SOLUSD",1646997989698,1.65386435,82.348,82.24,14.76]
["bitfinex","SOLUSD",1646997989999,1.65386435,82.348,82.217,28.208609]
["bitfinex","SOLUSD",1646997990000,14.76,82.34,82.226,503.17908801]
["bitfinex","SOLUSD",1646997990199,1.65386435,82.325,82.226,503.17908801]
["bitfinex","SOLUSD",1646997990402,14.76,82.34,82.173,7.0]
["bitfinex","SOLUSD",1646997990403,1.65386435,82.314,82.173,7.0]
["bitfinex","SOLUSD",1646997990598,1.65386435,82.307,82.173,7.0]
["bitfinex","SOLUSD",1646997990800,64.83934395,82.299,82.174,32.79576244]
["bitfinex","SOLUSD",1646997991302,64.83934395,82.299,82.175,53.44700069]
["bitfinex","SOLUSD",1646997991698,18.2411,82.27,82.17,38.7375]
["bitfinex","SOLUSD",1646997991900,58.52946791,82.269,82.17,23.9775]
["bitfinex","SOLUSD",1646997992305,58.52946791,82.269,82.171,5.91082187]
["bitfinex","SOLUSD",1646997992704,58.52946791,82.269,82.172,0.25]
["bitfinex","SOLUSD",1646997993006,1.65386435,82.306,82.173,28.208609]
["bitfinex","SOLUSD",1646997993205,1.65386435,82.306,82.174,0.25]
["bitfinex","SOLUSD",1646997993422,124.15386435,82.308,82.174,0.25]
["bitfinex","SOLUSD",1646997993628,122.5,82.304,82.174,0.25]
["bitfinex","SOLUSD",1646997993825,122.5,82.289,82.17,40.3843]
["bitfinex","SOLUSD",1646997994027,122.5,82.279,82.17,40.3843]
["bitfinex","SOLUSD",1646997994724,14.76,82.28,82.17,40.3843]
["bitfinex","SOLUSD",1646997995125,14.76,82.28,82.171,0.25]
["bitfinex","SOLUSD",1646997995326,14.76,82.28,82.171,5.46312922]
["bitfinex","SOLUSD",1646997995726,3.04447957,82.313,82.172,28.208609]
["bitfinex","SOLUSD",1646997995727,14.76,82.3,82.172,28.208609]
["bitfinex","SOLUSD",1646997995926,124.15386435,82.308,82.173,0.25]
["bitfinex","SOLUSD",1646997996130,50.94612608,82.307,82.173,25.48839169]
["bitfinex","SOLUSD",1646997996326,50.94612608,82.307,82.174,53.44700069]
["bitfinex","SOLUSD",1646997996525,50.94612608,82.307,82.175,0.25]
["bitfinex","SOLUSD",1646997996726,50.94612608,82.307,82.175,56.74148026]
["bitfinex","SOLUSD",1646997996929,122.5,82.306,82.176,150.708609]
["bitfinex","SOLUSD",1646997997128,50.94612608,82.307,82.19,14.76]
["bitfinex","SOLUSD",1646997997427,50.94612608,82.307,82.191,5.31942497]
["bitfinex","SOLUSD",1646997997627,50.94612608,82.307,82.191,33.52803397]
["bitfinex","SOLUSD",1646997997832,50.94612608,82.307,82.192,150.708609]
["bitfinex","SOLUSD",1646997998030,50.94612608,82.307,82.193,0.25]
["bitfinex","SOLUSD",1646997998228,50.94612608,82.307,82.193,28.458609]
["bitfinex","SOLUSD",1646997998430,122.5,82.306,82.193,0.25]
["bitfinex","SOLUSD",1646997998632,122.5,82.306,82.205,483.43317935]
["bitfinex","SOLUSD",1646997998829,122.5,82.306,82.206,0.25]
["bitfinex","SOLUSD",1646997999833,50.94612608,82.307,82.206,0.25]
["bitfinex","SOLUSD",1646998000228,50.94612608,82.307,82.206,5.61535012]
["bitfinex","SOLUSD",1646998000428,173.44612608,82.307,82.206,5.61535012]
["bitfinex","SOLUSD",1646998000630,173.44612608,82.307,82.206,0.25]
["bitfinex","SOLUSD",1646998001128,50.94612608,82.307,82.206,4.25020656]
["bitfinex","SOLUSD",1646998001331,173.44612608,82.307,82.206,4.25020656]
["bitfinex","SOLUSD",1646998001536,173.44612608,82.307,82.206,0.25]
["bitfinex","SOLUSD",1646998001729,50.94612608,82.307,82.206,0.25]
["bitfinex","SOLUSD",1646998001937,50.94612608,82.307,82.207,4.99461039]
["bitfinex","SOLUSD",1646998002130,50.94612608,82.307,82.21,14.76]
["bitfinex","SOLUSD",1646998002334,24.7404,82.309,82.211,0.25]
["bitfinex","SOLUSD",1646998002535,1.65386435,82.333,82.211,0.25]
["bitfinex","SOLUSD",1646998002732,1.65386435,82.347,82.211,0.25]
["bitfinex","SOLUSD",1646998002932,1.65386435,82.352,82.221,122.5]
["bitfinex","SOLUSD",1646998003134,1.65386435,82.352,82.222,6.10153625]
["bitfinex","SOLUSD",1646998003433,46.46007546,82.34,82.222,0.25]
["bitfinex","SOLUSD",1646998003634,49.50455503,82.34,82.222,0.25]
["bitfinex","SOLUSD",1646998004034,46.46007546,82.34,82.222,0.25]
["bitfinex","SOLUSD",1646998005235,46.46007546,82.34,82.241,5.43222091]
["bitfinex","SOLUSD",1646998005439,46.46007546,82.34,82.242,0.25]
["bitfinex","SOLUSD",1646998005838,25.30404347,82.357,82.242,0.25]
["bitfinex","SOLUSD",1646998006139,122.5,82.357,82.242,25.48839169]
["bitfinex","SOLUSD",1646998006536,1.65386435,82.374,82.242,25.48839169]
["bitfinex","SOLUSD",1646998006738,122.5,82.37,82.257,526.39723602]
["bitfinex","SOLUSD",1646998006938,122.5,82.37,82.26,14.76]
["bitfinex","SOLUSD",1646998007136,122.5,82.37,82.261,0.25]
["bitfinex","SOLUSD",1646998007336,176.52383025,82.37,82.26,14.76]
["bitfinex","SOLUSD",1646998007538,196.02,82.366,82.257,522.10751094]
["bitfinex","SOLUSD",1646998007736,1.65386435,82.364,82.257,522.10751094]
["bitfinex","SOLUSD",1646998007937,1.65386435,82.362,82.257,522.10751094]
["bitfinex","SOLUSD",1646998008136,124.15386435,82.362,82.257,522.10751094]
["bitfinex","SOLUSD",1646998008336,28.71978678,82.363,82.257,522.10751094]
["bitfinex","SOLUSD",1646998008548,1.65386435,82.369,82.26,14.76]
["bitfinex","SOLUSD",1646998008738,10.0,82.368,82.261,4.46367862]
["bitfinex","SOLUSD",1646998009341,125.54447957,82.367,82.261,4.21367862]
["bitfinex","SOLUSD",1646998009546,1.65386435,82.366,82.261,4.21367862]
["bitfinex","SOLUSD",1646998009739,3.26289199,82.39,82.26,14.76]
["bitfinex","SOLUSD",1646998009740,25.91506435,82.389,82.26,14.76]
["bitfinex","SOLUSD",1646998009946,10.0,82.387,82.262,28.28287126]
["bitfinex","SOLUSD",1646998010141,1.65386435,82.388,82.263,73.52]
["bitfinex","SOLUSD",1646998010340,1.65386435,82.388,82.264,122.5]
["bitfinex","SOLUSD",1646998010540,24.2612,82.389,82.266,122.5]
["bitfinex","SOLUSD",1646998010745,1.65386435,82.397,82.301,122.5]
["bitfinex","SOLUSD",1646998010942,1.65386435,82.402,82.302,5.07957161]
["bitfinex","SOLUSD",1646998011143,1.65386435,82.405,82.302,5.07957161]
["bitfinex","SOLUSD",1646998011342,1.65386435,82.406,82.302,5.07957161]
["bitfinex","SOLUSD",1646998011545,24.6192,82.424,82.302,127.57957161]
["bitfinex","SOLUSD",1646998011546,1.65386435,82.414,82.302,127.57957161]
["bitfinex","SOLUSD",1646998011743,1.65386435,82.414,82.303,3.04447957]
["bitfinex","SOLUSD",1646998011942,1.65386435,82.42,82.304,122.75]
["bitfinex","SOLUSD",1646998012142,1.65386435,82.425,82.304,168.34440778]
["bitfinex","SOLUSD",1646998012341,1.65386435,82.434,82.305,3.04447957]
["bitfinex","SOLUSD",1646998012544,18.1993,82.44,82.31,14.76]
["bitfinex","SOLUSD",1646998012545,25.30404347,82.425,82.31,14.76]
["bitfinex","SOLUSD",1646998012744,25.30404347,82.425,82.311,0.25]
["bitfinex","SOLUSD",1646998012943,25.30404347,82.425,82.334,483.1762843]
["bitfinex","SOLUSD",1646998013143,1.65386435,82.423,82.334,483.1762843]
["bitfinex","SOLUSD",1646998013345,47.88118357,82.419,82.334,483.1762843]
["bitfinex","SOLUSD",1646998013547,122.5,82.409,82.28,14.76]
["bitfinex","SOLUSD",1646998013848,122.5,82.399,82.27,10.9297]
["bitfinex","SOLUSD",1646998014049,122.5,82.399,82.266,4.32460944]
["bitfinex","SOLUSD",1646998014050,1.65386435,82.397,82.266,4.32460944]
["bitfinex","SOLUSD",1646998014250,46.35882497,82.398,82.266,4.32460944]
["bitfinex","SOLUSD",1646998014448,25.30404347,82.396,82.27,14.76]
["bitfinex","SOLUSD",1646998014647,1.65386435,82.399,82.271,122.5]
["bitfinex","SOLUSD",1646998014848,10.0,82.406,82.272,0.25]
["bitfinex","SOLUSD",1646998014849,11.65386435,82.406,82.272,0.25]
["bitfinex","SOLUSD",1646998015046,10.0,82.406,82.31,10.9195]
["bitfinex","SOLUSD",1646998015648,10.0,82.406,82.311,8.04659126]
["bitfinex","SOLUSD",1646998015945,10.0,82.406,82.313,464.51423071]
["bitfinex","SOLUSD",1646998016144,1.65386435,82.429,82.314,0.25]
["bitfinex","SOLUSD",1646998016345,10.0,82.425,82.314,0.25]
["bitfinex","SOLUSD",1646998016948,55.33426779,82.424,82.314,0.25]
["bitfinex","SOLUSD",1646998017147,10.0,82.425,82.314,0.25]
["bitfinex","SOLUSD",1646998017349,10.0,82.425,82.315,3.04447957]
["bitfinex","SOLUSD",1646998017648,10.0,82.425,82.316,0.25]
["bitfinex","SOLUSD",1646998018048,9.5,82.425,82.316,3.29447957]
["bitfinex","SOLUSD",1646998018253,52.70586149,82.424,82.316,3.29447957]
["bitfinex","SOLUSD",1646998018448,52.70586149,82.424,82.313,464.51423071]
["bitfinex","SOLUSD",1646998018648,10.0,82.422,82.313,464.51423071]
["bitfinex","SOLUSD",1646998018851,10.0,82.422,82.317,3.04447957]
["bitfinex","SOLUSD",1646998019052,10.0,82.422,82.317,8.64447957]
["bitfinex","SOLUSD",1646998019248,10.0,82.422,82.317,5.6]
["bitfinex","SOLUSD",1646998019450,10.0,82.422,82.314,5.33900953]
["bitfinex","SOLUSD",1646998019648,63.07631161,82.443,82.314,5.33900953]
["bitfinex","SOLUSD",1646998019850,62.57631161,82.443,82.318,3.04447957]
["bitfinex","SOLUSD",1646998020250,87.88035508,82.443,82.32,14.76]
["bitfinex","SOLUSD",1646998020451,10.0,82.444,82.32,14.76]
["bitfinex","SOLUSD",1646998020650,10.0,82.444,82.321,125.79447957]
["bitfinex","SOLUSD",1646998020851,10.0,82.449,82.361,464.448018]
["bitfinex","SOLUSD",1646998021049,10.0,82.449,82.362,6.25]
["bitfinex","SOLUSD",1646998021250,50.12154347,82.473,82.362,6.25]
["bitfinex","SOLUSD",1646998021449,50.12154347,82.473,82.363,4.94165299]
["bitfinex","SOLUSD",1646998021654,50.12154347,82.473,82.364,6.0]
["bitfinex","SOLUSD",1646998021848,50.12154347,82.473,82.37,3.6367]
["bitfinex","SOLUSD",1646998022047,50.12154347,82.473,82.371,6.0]
["bitfinex","SOLUSD",1646998023249,74.71472916,82.473,82.371,6.0]
["bitfinex","SOLUSD",1646998023649,50.12154347,82.473,82.371,6.0]
["bitfinex","SOLUSD",1646998023850,24.8175,82.473,82.371,6.0]
["bitfinex","SOLUSD",1646998024255,52.46154347,82.473,82.371,6.0]
["bitfinex","SOLUSD",1646998024654,24.59318569,82.472,82.361,464.448018]
["bitfinex","SOLUSD",1646998024852,24.59318569,82.472,82.274,18.4488]
["bitfinex","SOLUSD",1646998024853,14.76,82.46,82.274,18.4488]
["bitfinex","SOLUSD",1646998025053,51.44056322,82.409,82.33,14.76]
["bitfinex","SOLUSD",1646998025251,18.2067,82.41,82.315,4.21193866]
["bitfinex","SOLUSD",1646998025454,14.76,82.45,82.311,3.04447957]
["bitfinex","SOLUSD",1646998025652,27.64404347,82.428,82.321,5.68354989]
["bitfinex","SOLUSD",1646998025952,52.23722916,82.449,82.321,5.68354989]
["bitfinex","SOLUSD",1646998026154,14.76,82.44,82.321,5.68354989]
["bitfinex","SOLUSD",1646998026353,24.59318569,82.43,82.302,3.04447957]
["bitfinex","SOLUSD",1646998026553,73.52,82.429,82.292,4.80264351]
["bitfinex","SOLUSD",1646998026757,58.7438078,82.419,82.261,22.8515]
["bitfinex","SOLUSD",1646998027177,134.87370873,82.418,82.262,5.24723658]
["bitfinex","SOLUSD",1646998027377,128.80170873,82.418,82.262,5.24723658]
["bitfinex","SOLUSD",1646998027579,1.65386435,82.414,82.237,72.8321]
["bitfinex","SOLUSD",1646998027879,75.17386435,82.396,82.237,28.89982781]
["bitfinex","SOLUSD",1646998028078,1.65386435,82.385,82.237,24.4475]
["bitfinex","SOLUSD",1646998028378,0.92,82.394,82.237,24.4475]
["bitfinex","SOLUSD",1646998028379,73.52,82.379,82.237,24.4475]
["bitfinex","SOLUSD",1646998028577,6.074,82.378,82.237,24.4475]
["bitfinex","SOLUSD",1646998028979,18.2283,82.31,82.237,24.4475]
["bitfinex","SOLUSD",1646998029179,65.9438848,82.309,82.237,24.4475]
["bitfinex","SOLUSD",1646998029391,65.9438848,82.309,82.212,12.68968899]
["bitfinex","SOLUSD",1646998029680,93.58792827,82.309,82.201,11.96091147]
["bitfinex","SOLUSD",1646998029880,93.58792827,82.309,82.153,99.0955]
["bitfinex","SOLUSD",1646998029881,3.04447957,82.308,82.189,18.77364274]
["bitfinex","SOLUSD",1646998030081,3.04447957,82.308,82.189,12.69564274]
["bitfinex","SOLUSD",1646998030283,27.64404347,82.307,82.189,12.69564274]
["bitfinex","SOLUSD",1646998030482,27.64404347,82.307,82.174,10.20073772]
["bitfinex","SOLUSD",1646998030684,30.68852304,82.307,82.174,10.20073772]
["bitfinex","SOLUSD",1646998030888,3.04447957,82.307,82.174,10.20073772]
["bitfinex","SOLUSD",1646998031083,27.64404347,82.306,82.175,0.25]
["bitfinex","SOLUSD",1646998031485,3.04447957,82.307,82.175,0.25]
["bitfinex","SOLUSD",1646998031683,27.64404347,82.306,82.176,3.04447957]
["bitfinex","SOLUSD",1646998031885,27.64404347,82.306,82.177,0.25]
["bitfinex","SOLUSD",1646998032084,65.9438848,82.309,82.181,122.5]
["bitfinex","SOLUSD",1646998032283,65.9438848,82.309,82.184,5.48188056]
["bitfinex","SOLUSD",1646998032482,65.9438848,82.309,82.185,0.25]
["bitfinex","SOLUSD",1646998032683,65.9438848,82.309,82.209,5.46969597]
["bitfinex","SOLUSD",1646998033084,65.9438848,82.309,82.208,7.0]
["bitfinex","SOLUSD",1646998033286,52.75049645,82.289,82.208,7.0]
["bitfinex","SOLUSD",1646998033888,52.75049645,82.289,82.208,3.04447957]
["bitfinex","SOLUSD",1646998034086,14.76,82.34,82.209,0.25]
["bitfinex","SOLUSD",1646998034286,10.0,82.332,82.21,10.88233781]
["bitfinex","SOLUSD",1646998034496,10.0,82.332,82.211,0.25]
["bitfinex","SOLUSD",1646998035088,53.32083723,82.331,82.201,5.0232794]
["bitfinex","SOLUSD",1646998035287,10.0,82.327,82.201,5.0232794]
["bitfinex","SOLUSD",1646998035491,122.5,82.326,82.201,5.0232794]
["bitfinex","SOLUSD",1646998035890,6.078,82.325,82.201,5.0232794]
["bitfinex","SOLUSD",1646998036089,18.2309,82.31,82.2,3.04447957]
["bitfinex","SOLUSD",1646998036389,122.5,82.308,82.2,3.04447957]
["bitfinex","SOLUSD",1646998036590,122.5,82.299,82.184,3.04447957]
["bitfinex","SOLUSD",1646998036789,65.98951946,82.309,82.167,6.078]
["bitfinex","SOLUSD",1646998036790,91.46689626,82.309,82.185,4.91684317]
["bitfinex","SOLUSD",1646998036999,65.98951946,82.309,82.186,6.079]
["bitfinex","SOLUSD",1646998037390,72.06851946,82.309,82.185,4.91684317]
["bitfinex","SOLUSD",1646998037589,72.06851946,82.309,82.18,14.76]
["bitfinex","SOLUSD",1646998037791,122.5,82.308,82.18,14.76]
["bitfinex","SOLUSD",1646998037994,10.0,82.305,82.175,5.6131317]
["bitfinex","SOLUSD",1646998038190,10.0,82.305,82.176,6.079]
["bitfinex","SOLUSD",1646998038392,10.0,82.305,82.19,3.29447957]
["bitfinex","SOLUSD",1646998038594,10.0,82.305,82.191,4.56874147]
["bitfinex","SOLUSD",1646998038891,10.0,82.305,82.191,7.61322104]
["bitfinex","SOLUSD",1646998039093,10.0,82.305,82.192,3.04447957]
["bitfinex","SOLUSD",1646998039294,6.079,82.304,82.189,23.4897]
["bitfinex","SOLUSD",1646998039501,14.76,82.3,82.189,23.4897]
["bitfinex","SOLUSD",1646998039896,122.5,82.299,82.189,23.4897]
["bitfinex","SOLUSD",1646998040198,122.5,82.287,82.16,14.76]
["bitfinex","SOLUSD",1646998040396,122.5,82.287,82.157,5.35150687]
["bitfinex","SOLUSD",1646998040397,14.76,82.28,82.157,5.35150687]
["bitfinex","SOLUSD",1646998040600,14.76,82.28,82.154,23.8149]
["bitfinex","SOLUSD",1646998040601,122.5,82.279,82.154,23.8149]
["bitfinex","SOLUSD",1646998040798,73.52,82.278,82.155,6.081]
["bitfinex","SOLUSD",1646998041004,122.5,82.277,82.155,6.081]
["bitfinex","SOLUSD",1646998041196,21.13065695,82.278,82.152,18.77647264]
["bitfinex","SOLUSD",1646998041399,143.63065695,82.277,82.152,18.77647264]
["bitfinex","SOLUSD",1646998041599,143.63065695,82.277,82.152,12.69547264]
["bitfinex","SOLUSD",1646998041797,122.5,82.275,82.152,12.69547264]
["bitfinex","SOLUSD",1646998042000,122.5,82.273,82.144,6.081]
["bitfinex","SOLUSD",1646998042198,122.5,82.249,82.131,6.35077892]
["bitfinex","SOLUSD",1646998042398,122.5,82.239,82.123,12.69560467]
["bitfinex","SOLUSD",1646998042598,14.76,82.24,82.121,24.7199]
["bitfinex","SOLUSD",1646998042802,14.76,82.24,82.123,26.01956568]
["bitfinex","SOLUSD",1646998042999,21.13065695,82.239,82.124,6.083]
["bitfinex","SOLUSD",1646998043500,27.23065695,82.239,82.121,24.7199]
["bitfinex","SOLUSD",1646998043700,128.583,82.238,82.121,24.7199]
["bitfinex","SOLUSD",1646998043998,149.71365695,82.238,82.121,24.7199]
["bitfinex","SOLUSD",1646998044198,53.86965077,82.235,82.121,24.7199]
["bitfinex","SOLUSD",1646998044400,53.86965077,82.235,82.15,398.52721939]
["bitfinex","SOLUSD",1646998044803,6.083,82.259,82.15,398.52721939]
["bitfinex","SOLUSD",1646998045002,6.082,82.3,82.15,398.52721939]
["bitfinex","SOLUSD",1646998045201,14.76,82.28,82.151,9.12647957]
["bitfinex","SOLUSD",1646998045401,14.76,82.29,82.151,68.34435252]
["bitfinex","SOLUSD",1646998045606,6.082,82.289,82.152,29.06404525]
["bitfinex","SOLUSD",1646998045828,56.25879052,82.262,82.153,6.332]
["bitfinex","SOLUSD",1646998046199,56.25879052,82.262,82.153,6.082]
["bitfinex","SOLUSD",1646998046401,56.25879052,82.262,82.15,413.28721939]
["bitfinex","SOLUSD",1646998046701,56.25879052,82.262,82.151,0.25]
["bitfinex","SOLUSD",1646998047104,56.25879052,82.262,82.198,411.40718492]
["bitfinex","SOLUSD",1646998050307,122.5,82.261,82.198,411.40718492]
["bitfinex","SOLUSD",1646998050508,122.5,82.259,82.198,411.40718492]
["bitfinex","SOLUSD",1646998050812,73.52,82.258,82.198,93.81202405]
["bitfinex","SOLUSD",1646998051010,73.52,82.238,82.143,6.08]
["bitfinex","SOLUSD",1646998051209,73.52,82.229,82.143,6.08]
["bitfinex","SOLUSD",1646998051409,171.02,82.229,82.143,6.08]
["bitfinex","SOLUSD",1646998051612,48.52,82.227,82.143,6.08]
["bitfinex","SOLUSD",1646998051806,122.5,82.227,82.143,6.08]
["bitfinex","SOLUSD",1646998052009,122.5,82.227,82.144,60.78057508]
["bitfinex","SOLUSD",1646998052216,14.76,82.23,82.143,6.08]
["bitfinex","SOLUSD",1646998052613,25.61726352,82.226,82.143,6.08]
["bitfinex","SOLUSD",1646998053214,28.21377236,82.225,82.093,79.603]
["bitfinex","SOLUSD",1646998053436,14.76,82.21,82.093,6.083]
["bitfinex","SOLUSD",1646998053638,73.52,82.209,82.064,3.04447957]
["bitfinex","SOLUSD",1646998053833,6.086,82.208,82.05,6.086]
["bitfinex","SOLUSD",1646998054033,73.52,82.207,82.058,3.04447957]
["bitfinex","SOLUSD",1646998054237,16.087,82.206,82.074,137.04271939]
["bitfinex","SOLUSD",1646998054437,10.0,82.206,82.075,6.087]
["bitfinex","SOLUSD",1646998054635,31.25825193,82.207,82.075,6.087]
["bitfinex","SOLUSD",1646998054838,3.04447957,82.207,82.077,73.52]
["bitfinex","SOLUSD",1646998055035,3.04447957,82.207,82.078,6.087]
["bitfinex","SOLUSD",1646998055233,3.04447957,82.207,82.079,73.77]
["bitfinex","SOLUSD",1646998055434,3.04447957,82.207,82.08,6.086]
["bitfinex","SOLUSD",1646998055636,73.52,82.199,82.08,6.086]
["bitfinex","SOLUSD",1646998055834,80.9,82.199,82.074,63.52271939]
["bitfinex","SOLUSD",1646998056033,73.52,82.189,82.074,63.52271939]
["bitfinex","SOLUSD",1646998056233,14.76,82.19,82.074,63.52271939]
["bitfinex","SOLUSD",1646998056434,28.66174309,82.188,82.074,63.52271939]
["bitfinex","SOLUSD",1646998056833,28.66174309,82.187,82.074,63.52271939]
["bitfinex","SOLUSD",1646998057037,18.2606,82.17,82.074,63.52271939]
["bitfinex","SOLUSD",1646998057233,14.76,82.16,82.074,63.52271939]
["bitfinex","SOLUSD",1646998058236,14.76,82.16,82.074,137.04271939]
["bitfinex","SOLUSD",1646998058434,14.76,82.18,82.074,137.04271939]
["bitfinex","SOLUSD",1646998058634,33.0172,82.18,82.074,63.52271939]
["bitfinex","SOLUSD",1646998058834,14.76,82.18,82.074,63.52271939]
["bitfinex","SOLUSD",1646998059234,14.76,82.18,82.075,4.46807504]
["bitfinex","SOLUSD",1646998059434,14.76,82.18,82.074,63.52271939]
["bitfinex","SOLUSD",1646998059838,14.76,82.18,82.075,73.52]
["bitfinex","SOLUSD",1646998060140,14.76,82.2,82.076,4.11226262]
["bitfinex","SOLUSD",1646998060442,14.76,82.2,82.077,79.857]
["bitfinex","SOLUSD",1646998060638,3.04447957,82.216,82.081,73.52]
["bitfinex","SOLUSD",1646998060839,14.76,82.23,82.083,73.52]
["bitfinex","SOLUSD",1646998061046,14.76,82.24,82.084,0.25]
["bitfinex","SOLUSD",1646998061239,6.085,82.239,82.085,73.52]
["bitfinex","SOLUSD",1646998061441,96.85629686,82.269,82.084,52.54881731]
["bitfinex","SOLUSD",1646998061442,122.5,82.249,82.089,73.52]
["bitfinex","SOLUSD",1646998061640,14.76,82.26,82.101,73.52]
["bitfinex","SOLUSD",1646998061841,6.085,82.268,82.1,14.76]
["bitfinex","SOLUSD",1646998061842,6.085,82.268,82.103,125.73928667]
["bitfinex","SOLUSD",1646998062040,72.0537,82.269,82.105,73.52]
["bitfinex","SOLUSD",1646998062241,72.0537,82.269,82.121,77.84571519]
["bitfinex","SOLUSD",1646998062543,72.0537,82.269,82.127,138.344511]
["bitfinex","SOLUSD",1646998062746,72.0537,82.269,82.141,73.52]
["bitfinex","SOLUSD",1646998062943,122.5,82.268,82.143,73.52]
["bitfinex","SOLUSD",1646998063141,22.9441,82.269,82.144,0.25]
["bitfinex","SOLUSD",1646998063343,22.9441,82.269,82.145,73.52]
["bitfinex","SOLUSD",1646998063544,24.80259686,82.298,82.147,73.52]
["bitfinex","SOLUSD",1646998063741,24.80259686,82.298,82.161,73.52]
["bitfinex","SOLUSD",1646998063945,24.0608,82.319,82.163,73.52]
["bitfinex","SOLUSD",1646998064244,24.0608,82.319,82.178,7.0]
["bitfinex","SOLUSD",1646998064444,6.079,82.329,82.191,73.02]
["bitfinex","SOLUSD",1646998064644,122.5,82.318,82.195,73.02]
["bitfinex","SOLUSD",1646998064844,6.078,82.317,82.196,0.25]
["bitfinex","SOLUSD",1646998065045,122.5,82.299,82.194,55.75177792]
["bitfinex","SOLUSD",1646998065251,6.079,82.298,82.194,55.75177792]
["bitfinex","SOLUSD",1646998065543,103.65277236,82.298,82.194,55.75177792]
["bitfinex","SOLUSD",1646998065745,73.52,82.294,82.139,6.079]
["bitfinex","SOLUSD",1646998065943,196.02,82.279,82.165,22.9639]
["bitfinex","SOLUSD",1646998066147,14.76,82.27,82.165,22.9639]
["bitfinex","SOLUSD",1646998066344,18.2476,82.22,82.165,22.9639]
["bitfinex","SOLUSD",1646998066546,18.2476,82.22,82.144,6.08]
["bitfinex","SOLUSD",1646998066743,122.5,82.227,82.144,5.88]
["bitfinex","SOLUSD",1646998066943,24.80259686,82.219,82.144,5.88]
["bitfinex","SOLUSD",1646998067149,14.76,82.21,82.144,5.88]
["bitfinex","SOLUSD",1646998067344,122.5,82.209,82.144,5.88]
["bitfinex","SOLUSD",1646998067545,14.76,82.21,82.144,5.88]
["bitfinex","SOLUSD",1646998067744,125.54447957,82.209,82.145,56.28572435]
["bitfinex","SOLUSD",1646998067948,122.5,82.209,82.145,56.28572435]
["bitfinex","SOLUSD",1646998068344,125.54447957,82.209,82.145,56.28572435]
["bitfinex","SOLUSD",1646998068549,3.04447957,82.209,82.145,56.28572435]
["bitfinex","SOLUSD",1646998068849,3.04447957,82.228,82.145,56.28572435]
["bitfinex","SOLUSD",1646998069046,14.76,82.26,82.145,56.28572435]
["bitfinex","SOLUSD",1646998069246,24.513,82.277,82.152,73.52]
["bitfinex","SOLUSD",1646998069247,14.76,82.27,82.152,73.52]
["bitfinex","SOLUSD",1646998069546,24.513,82.277,82.15,4.85029917]
["bitfinex","SOLUSD",1646998069747,122.5,82.269,82.151,0.25]
["bitfinex","SOLUSD",1646998069947,125.54447957,82.269,82.15,4.85029917]
["bitfinex","SOLUSD",1646998070148,125.54447957,82.269,82.145,56.28572435]
["bitfinex","SOLUSD",1646998070149,122.5,82.267,82.145,56.28572435]
["bitfinex","SOLUSD",1646998070350,73.52,82.258,82.145,56.28572435]
["bitfinex","SOLUSD",1646998070552,73.52,82.249,81.939,33.45798994]
["bitfinex","SOLUSD",1646998070749,122.5,82.199,82.07,14.76]
["bitfinex","SOLUSD",1646998070952,122.5,82.199,82.066,5.73924991]
["bitfinex","SOLUSD",1646998070953,129.19,82.199,82.066,5.73924991]
["bitfinex","SOLUSD",1646998071158,122.5,82.189,82.066,5.73924991]
["bitfinex","SOLUSD",1646998071348,14.76,82.19,82.066,5.73924991]
["bitfinex","SOLUSD",1646998071548,14.76,82.19,82.114,59.28628463]
["bitfinex","SOLUSD",1646998072548,3.04447957,82.222,82.114,59.28628463]
["bitfinex","SOLUSD",1646998072752,14.76,82.21,82.114,59.28628463]
["bitfinex","SOLUSD",1646998073153,14.76,82.21,82.115,5.20008826]
["bitfinex","SOLUSD",1646998074152,122.5,82.209,82.114,59.28628463]
["bitfinex","SOLUSD",1646998075356,14.76,82.21,82.114,59.28628463]
["bitfinex","SOLUSD",1646998075557,14.76,82.21,82.115,4.27015563]
["bitfinex","SOLUSD",1646998075957,14.76,82.21,82.115,0.25]
["bitfinex","SOLUSD",1646998076357,122.5,82.209,82.115,0.25]
["bitfinex","SOLUSD",1646998076757,122.5,82.209,82.114,59.28628463]
["bitfinex","SOLUSD",1646998078159,14.76,82.21,82.114,59.28628463]
["bitfinex","SOLUSD",1646998078366,3.04447957,82.238,82.115,122.75]
["bitfinex","SOLUSD",1646998078560,3.04447957,82.238,82.115,149.54717163]
["bitfinex","SOLUSD",1646998078760,14.76,82.24,82.138,7.0]
["bitfinex","SOLUSD",1646998078961,14.76,82.24,82.139,57.0583825]
["bitfinex","SOLUSD",1646998079364,14.76,82.24,82.14,5.21433597]
["bitfinex","SOLUSD",1646998079586,14.76,82.24,82.141,0.25]
["bitfinex","SOLUSD",1646998080387,3.04447957,82.273,82.142,122.5]
["bitfinex","SOLUSD",1646998080586,14.76,82.26,82.143,0.25]
["bitfinex","SOLUSD",1646998080789,14.76,82.26,82.141,0.25]
["bitfinex","SOLUSD",1646998080990,36.04227957,82.26,82.141,0.25]
["bitfinex","SOLUSD",1646998081388,17.80447957,82.26,82.144,73.52]
["bitfinex","SOLUSD",1646998081688,17.80447957,82.26,82.149,5.1861672]
["bitfinex","SOLUSD",1646998082891,23.74526352,82.259,82.149,5.1861672]
["bitfinex","SOLUSD",1646998083191,6.082,82.258,82.14,73.52]
["bitfinex","SOLUSD",1646998083392,27.09825193,82.258,82.141,4.84723784]
["bitfinex","SOLUSD",1646998083593,50.84351545,82.257,82.14,73.52]
["bitfinex","SOLUSD",1646998083793,27.09825193,82.257,82.141,122.5]
["bitfinex","SOLUSD",1646998084092,14.76,82.26,82.144,73.52]
["bitfinex","SOLUSD",1646998084294,14.76,82.26,82.15,73.52]
["bitfinex","SOLUSD",1646998084491,14.76,82.26,82.152,73.52]
["bitfinex","SOLUSD",1646998084692,14.76,82.26,82.155,4.35246128]
["bitfinex","SOLUSD",1646998084899,14.76,82.26,82.153,57.30547123]
["bitfinex","SOLUSD",1646998084900,14.76,82.26,82.153,57.05547123]
["bitfinex","SOLUSD",1646998085093,3.04447957,82.259,82.153,57.05547123]
["bitfinex","SOLUSD",1646998085293,50.84351545,82.259,82.153,57.05547123]
["bitfinex","SOLUSD",1646998085492,47.79903588,82.258,82.153,57.05547123]
["bitfinex","SOLUSD",1646998085693,6.082,82.257,82.153,57.05547123]
["bitfinex","SOLUSD",1646998085993,18.2484,82.22,82.153,57.05547123]
["bitfinex","SOLUSD",1646998086198,14.76,82.22,82.153,57.05547123]
["bitfinex","SOLUSD",1646998088095,27.09825193,82.256,82.153,57.05547123]
["bitfinex","SOLUSD",1646998088296,14.76,82.24,82.153,57.05547123]
["bitfinex","SOLUSD",1646998088495,122.5,82.239,82.153,57.05547123]
["bitfinex","SOLUSD",1646998088699,14.76,82.24,82.154,73.52]
["bitfinex","SOLUSD",1646998089097,14.76,82.24,82.155,5.47057963]
["bitfinex","SOLUSD",1646998089298,14.76,82.26,82.158,73.52]
["bitfinex","SOLUSD",1646998089496,14.76,82.26,82.155,5.47057963]
["bitfinex","SOLUSD",1646998089497,14.76,82.28,82.166,73.52]
["bitfinex","SOLUSD",1646998089699,14.76,82.29,82.168,73.52]
["bitfinex","SOLUSD",1646998089897,14.76,82.29,82.169,0.25]
["bitfinex","SOLUSD",1646998090300,122.5,82.289,82.169,0.25]
["bitfinex","SOLUSD",1646998090505,122.5,82.289,82.17,73.52]
["bitfinex","SOLUSD",1646998090799,3.04447957,82.288,82.171,0.25]
["bitfinex","SOLUSD",1646998090999,3.04447957,82.288,82.167,57.58871851]
["bitfinex","SOLUSD",1646998091000,6.08,82.287,82.167,53.06816426]
["bitfinex","SOLUSD",1646998091202,122.5,82.286,82.167,53.06816426]
["bitfinex","SOLUSD",1646998091399,6.08,82.285,82.167,53.06816426]
["bitfinex","SOLUSD",1646998091603,14.76,82.27,82.168,73.52]
["bitfinex","SOLUSD",1646998091900,14.76,82.27,82.169,0.25]
["bitfinex","SOLUSD",1646998092702,14.76,82.27,82.176,73.52]
["bitfinex","SOLUSD",1646998092900,122.5,82.269,82.177,0.25]
["bitfinex","SOLUSD",1646998093100,14.76,82.27,82.169,0.25]
["bitfinex","SOLUSD",1646998095201,22.7148,82.297,82.169,0.25]
["bitfinex","SOLUSD",1646998095202,31.74400374,82.287,82.17,76.56447957]
["bitfinex","SOLUSD",1646998095405,6.081,82.329,82.17,76.56447957]
["bitfinex","SOLUSD",1646998095406,6.081,82.329,82.172,73.52]
["bitfinex","SOLUSD",1646998095608,23.1399,82.346,82.174,73.52]
["bitfinex","SOLUSD",1646998095609,1.65386435,82.337,82.174,73.52]
["bitfinex","SOLUSD",1646998095803,14.76,82.33,82.177,4.22605493]
["bitfinex","SOLUSD",1646998096004,14.76,82.33,82.175,97.7473]
["bitfinex","SOLUSD",1646998096005,14.76,82.33,82.192,5.81852097]
["bitfinex","SOLUSD",1646998096208,14.76,82.33,82.194,196.02]
["bitfinex","SOLUSD",1646998096406,122.5,82.329,82.195,0.25]
["bitfinex","SOLUSD",1646998096612,9.12247957,82.314,82.194,73.52]
["bitfinex","SOLUSD",1646998096807,122.5,82.299,82.194,73.52]
["bitfinex","SOLUSD",1646998097008,122.5,82.299,82.195,5.30314279]
["bitfinex","SOLUSD",1646998097206,122.5,82.299,82.194,73.52]
["bitfinex","SOLUSD",1646998097410,122.5,82.289,82.194,73.52]
["bitfinex","SOLUSD",1646998097610,122.5,82.289,82.193,57.53147896]
["bitfinex","SOLUSD",1646998098411,14.76,82.29,82.193,57.53147896]
["bitfinex","SOLUSD",1646998099011,14.76,82.29,82.194,73.52]
["bitfinex","SOLUSD",1646998099210,0.2,82.315,82.194,73.52]
["bitfinex","SOLUSD",1646998099211,14.76,82.31,82.195,0.25]
["bitfinex","SOLUSD",1646998099612,14.76,82.31,82.196,28.48307694]
["bitfinex","SOLUSD",1646998099810,0.2,82.315,82.197,196.27]
["bitfinex","SOLUSD",1646998100210,0.2,82.315,82.199,196.02]
["bitfinex","SOLUSD",1646998100410,0.2,82.315,82.2,0.25]
["bitfinex","SOLUSD",1646998100612,18.2267,82.31,82.2,3.29447957]
["bitfinex","SOLUSD",1646998100811,0.2,82.315,82.2,3.29447957]
["bitfinex","SOLUSD",1646998101013,0.2,82.315,82.201,3.04447957]
["bitfinex","SOLUSD",1646998101313,0.2,82.315,82.202,0.25]
["bitfinex","SOLUSD",1646998101513,0.2,82.315,82.202,196.27]
["bitfinex","SOLUSD",1646998101812,0.2,82.315,82.203,3.04447957]
["bitfinex","SOLUSD",1646998102011,0.2,82.315,82.205,196.02]
["bitfinex","SOLUSD",1646998102212,0.2,82.315,82.207,196.02]
["bitfinex","SOLUSD",1646998102413,0.2,82.315,82.208,0.25]
["bitfinex","SOLUSD",1646998103514,0.2,82.315,82.209,199.06447957]
["bitfinex","SOLUSD",1646998103715,0.2,82.315,82.21,0.25]
["bitfinex","SOLUSD",1646998103917,0.2,82.315,82.21,3.29447957]
["bitfinex","SOLUSD",1646998104316,0.2,82.315,82.21,0.25]
["bitfinex","SOLUSD",1646998104716,0.2,82.315,82.208,0.25]
["bitfinex","SOLUSD",1646998105714,0.2,82.315,82.209,3.04447957]
["bitfinex","SOLUSD",1646998105918,0.2,82.315,82.21,0.25]
["bitfinex","SOLUSD",1646998106317,0.2,82.315,82.21,3.29447957]
["bitfinex","SOLUSD",1646998106520,0.2,82.315,82.21,0.25]
["bitfinex","SOLUSD",1646998107220,122.5,82.299,82.206,65.19306144]
["bitfinex","SOLUSD",1646998107517,122.5,82.299,82.207,0.25]
["bitfinex","SOLUSD",1646998108317,14.76,82.3,82.207,0.25]
["bitfinex","SOLUSD",1646998109017,14.76,82.3,82.207,73.77]
["bitfinex","SOLUSD",1646998109222,0.2,82.315,82.208,4.54701337]
["bitfinex","SOLUSD",1646998109425,14.76,82.31,82.209,73.52]
["bitfinex","SOLUSD",1646998109818,122.5,82.309,82.209,73.52]
["bitfinex","SOLUSD",1646998110218,14.76,82.31,82.209,73.52]
["bitfinex","SOLUSD",1646998110418,14.76,82.31,82.207,0.25]
["bitfinex","SOLUSD",1646998110818,14.76,82.31,82.207,78.4494633]
["bitfinex","SOLUSD",1646998111619,122.5,82.309,82.207,78.4494633]
["bitfinex","SOLUSD",1646998111824,14.76,82.31,82.207,78.4494633]
["bitfinex","SOLUSD",1646998112220,14.76,82.31,82.207,73.77]
["bitfinex","SOLUSD",1646998113641,122.5,82.309,82.207,73.77]
["bitfinex","SOLUSD",1646998114040,122.5,82.309,82.206,65.19306144]
["bitfinex","SOLUSD",1646998114241,128.23,82.309,82.206,65.19306144]
["bitfinex","SOLUSD",1646998114443,122.5,82.307,82.206,65.19306144]
["bitfinex","SOLUSD",1646998114842,146.60926352,82.307,82.206,65.19306144]
["bitfinex","SOLUSD",1646998115240,122.5,82.289,82.206,65.19306144]
["bitfinex","SOLUSD",1646998115444,14.76,82.28,82.206,65.19306144]
["bitfinex","SOLUSD",1646998116043,122.5,82.279,82.206,65.19306144]
["bitfinex","SOLUSD",1646998116245,14.76,82.28,82.206,65.19306144]
["bitfinex","SOLUSD",1646998117145,14.76,82.28,82.176,6.079]
["bitfinex","SOLUSD",1646998117344,122.5,82.279,82.175,22.9278]
["bitfinex","SOLUSD",1646998117645,122.5,82.249,82.166,6.08]
["bitfinex","SOLUSD",1646998117842,122.5,82.239,82.147,4.7549886]
["bitfinex","SOLUSD",1646998118044,122.5,82.239,82.145,12.68484592]
["bitfinex","SOLUSD",1646998118244,122.5,82.239,82.165,55.03072524]
["bitfinex","SOLUSD",1646998118444,122.5,82.237,82.165,55.03072524]
["bitfinex","SOLUSD",1646998118945,122.5,82.229,82.165,55.03072524]
["bitfinex","SOLUSD",1646998119145,122.5,82.219,82.166,61.09]
["bitfinex","SOLUSD",1646998120145,122.5,82.209,82.166,61.09]
["bitfinex","SOLUSD",1646998120343,122.5,82.209,82.124,6.083]
["bitfinex","SOLUSD",1646998120344,122.5,82.209,82.125,59.84803717]
["bitfinex","SOLUSD",1646998120546,6.083,82.218,82.125,59.84803717]
["bitfinex","SOLUSD",1646998120547,122.5,82.199,82.126,61.09]
["bitfinex","SOLUSD",1646998120745,14.76,82.19,82.126,61.09]
["bitfinex","SOLUSD",1646998121150,122.5,82.189,82.126,61.09]
["bitfinex","SOLUSD",1646998121354,18.258,82.17,82.126,61.09]
["bitfinex","SOLUSD",1646998121558,14.76,82.16,82.126,61.09]
["bitfinex","SOLUSD",1646998121953,14.76,82.16,82.127,47.11762292]
["bitfinex","SOLUSD",1646998122157,14.76,82.16,82.128,61.09]
["bitfinex","SOLUSD",1646998122354,122.5,82.159,82.128,61.09]
["bitfinex","SOLUSD",1646998122855,14.76,82.16,82.128,61.09]
["bitfinex","SOLUSD",1646998123453,122.5,82.159,82.128,61.09]
["bitfinex","SOLUSD",1646998123752,14.76,82.16,82.128,61.09]
["bitfinex","SOLUSD",1646998124454,122.5,82.159,82.128,61.09]
["bitfinex","SOLUSD",1646998124858,14.76,82.16,82.128,61.09]
["bitfinex","SOLUSD",1646998125056,14.76,82.16,82.129,62.77510379]
["bitfinex","SOLUSD",1646998125257,14.76,82.16,82.13,61.09]
["bitfinex","SOLUSD",1646998126659,6.086,82.214,82.13,61.09]
["bitfinex","SOLUSD",1646998126857,14.76,82.17,82.13,61.09]
["bitfinex","SOLUSD",1646998127057,14.76,82.2,82.13,61.09]
["bitfinex","SOLUSD",1646998127269,14.76,82.19,82.13,61.09]
["bitfinex","SOLUSD",1646998127558,14.76,82.18,82.13,61.09]
["bitfinex","SOLUSD",1646998127759,14.76,82.17,82.13,61.09]
["bitfinex","SOLUSD",1646998128362,122.5,82.169,82.13,61.09]
["bitfinex","SOLUSD",1646998129159,14.76,82.17,82.13,61.09]
["bitfinex","SOLUSD",1646998129359,122.5,82.169,82.132,61.09]
["bitfinex","SOLUSD",1646998129762,14.76,82.17,82.132,61.09]
["bitfinex","SOLUSD",1646998131361,122.5,82.169,82.132,61.09]
["bitfinex","SOLUSD",1646998132366,14.76,82.17,82.134,61.09]
["bitfinex","SOLUSD",1646998132762,122.5,82.169,82.134,61.09]
["bitfinex","SOLUSD",1646998134466,128.586,82.169,82.134,61.09]
["bitfinex","SOLUSD",1646998134873,122.5,82.169,82.134,61.09]
["bitfinex","SOLUSD",1646998136268,73.52,82.168,82.027,5.16492817]
["bitfinex","SOLUSD",1646998136471,73.52,82.164,82.024,76.4819]
["bitfinex","SOLUSD",1646998136670,73.52,82.149,82.007,4.30261668]
["bitfinex","SOLUSD",1646998136868,184.56,82.13,81.994,105.32266949]
["bitfinex","SOLUSD",1646998137069,189.78,82.13,81.995,24.6312]
["bitfinex","SOLUSD",1646998137269,14.76,82.12,81.996,73.52]
["bitfinex","SOLUSD",1646998137472,122.5,82.119,82.064,46.25171168]
["bitfinex","SOLUSD",1646998138472,14.76,82.12,82.064,46.25171168]
["bitfinex","SOLUSD",1646998139794,14.76,82.12,82.003,6.09]
["bitfinex","SOLUSD",1646998139997,14.76,82.12,82.001,7.0]
["bitfinex","SOLUSD",1646998140193,22.07,82.12,81.996,6.093]
["bitfinex","SOLUSD",1646998140496,14.76,82.12,81.996,6.093]
["bitfinex","SOLUSD",1646998140696,122.5,82.119,81.996,6.093]
["bitfinex","SOLUSD",1646998140894,122.5,82.119,81.997,56.75517937]
["bitfinex","SOLUSD",1646998141093,184.56,82.11,81.997,56.75517937]
["bitfinex","SOLUSD",1646998141294,122.5,82.099,81.997,56.75517937]
["bitfinex","SOLUSD",1646998141494,129.05,82.099,81.997,56.75517937]
["bitfinex","SOLUSD",1646998141698,122.5,82.099,81.997,56.75517937]
["bitfinex","SOLUSD",1646998142097,122.5,82.099,81.998,6.093]
["bitfinex","SOLUSD",1646998142396,122.5,82.099,81.999,0.25]
["bitfinex","SOLUSD",1646998142997,122.5,82.099,81.998,6.093]
["bitfinex","SOLUSD",1646998144199,14.76,82.1,81.998,79.613]
["bitfinex","SOLUSD",1646998145600,14.76,82.1,81.999,0.25]
["bitfinex","SOLUSD",1646998145899,6.093,82.141,82.001,73.52]
["bitfinex","SOLUSD",1646998146103,14.76,82.14,82.002,0.25]
["bitfinex","SOLUSD",1646998146299,14.76,82.16,82.003,73.52]
["bitfinex","SOLUSD",1646998146499,14.76,82.16,82.004,0.25]
["bitfinex","SOLUSD",1646998146700,14.76,82.16,82.005,73.52]
["bitfinex","SOLUSD",1646998146900,14.76,82.16,82.022,73.52]
["bitfinex","SOLUSD",1646998147100,14.76,82.16,82.03,14.76]
["bitfinex","SOLUSD",1646998147301,14.76,82.16,82.033,73.52]
["bitfinex","SOLUSD",1646998147505,14.76,82.16,82.035,134.61]
["bitfinex","SOLUSD",1646998147703,14.76,82.16,82.036,0.25]
["bitfinex","SOLUSD",1646998147900,14.76,82.16,82.051,73.52]
["bitfinex","SOLUSD",1646998148102,14.76,82.16,82.05,14.76]
["bitfinex","SOLUSD",1646998148103,14.76,82.16,82.055,73.52]
["bitfinex","SOLUSD",1646998148301,14.76,82.16,82.057,73.52]
["bitfinex","SOLUSD",1646998148501,14.76,82.16,82.059,73.52]
["bitfinex","SOLUSD",1646998148704,14.76,82.16,82.063,78.84074746]
["bitfinex","SOLUSD",1646998149102,122.5,82.159,82.053,73.52]
["bitfinex","SOLUSD",1646998149304,150.56807643,82.159,82.052,46.90529906]
["bitfinex","SOLUSD",1646998149502,122.5,82.157,82.052,46.90529906]
["bitfinex","SOLUSD",1646998149904,205.74,82.16,82.052,46.90529906]
["bitfinex","SOLUSD",1646998149905,122.5,82.155,82.052,46.90529906]
["bitfinex","SOLUSD",1646998150108,122.5,82.149,82.036,23.2524]
["bitfinex","SOLUSD",1646998150309,14.76,82.14,82.036,23.2524]
["bitfinex","SOLUSD",1646998150506,128.591,82.139,82.023,120.54]
["bitfinex","SOLUSD",1646998150709,122.5,82.139,82.023,120.54]
["bitfinex","SOLUSD",1646998150905,132.65447957,82.139,82.023,47.02]
["bitfinex","SOLUSD",1646998151105,122.5,82.137,82.024,58.37142425]
["bitfinex","SOLUSD",1646998151407,6.091,82.136,82.024,58.37142425]
["bitfinex","SOLUSD",1646998151607,122.5,82.135,82.024,58.37142425]
["bitfinex","SOLUSD",1646998151806,125.54447957,82.135,82.024,58.37142425]
["bitfinex","SOLUSD",1646998152014,6.091,82.134,82.025,73.52]
["bitfinex","SOLUSD",1646998152206,3.04447957,82.146,82.026,5.91827009]
["bitfinex","SOLUSD",1646998152207,14.76,82.12,82.026,5.91827009]
["bitfinex","SOLUSD",1646998153207,14.76,82.12,82.027,3.04447957]
["bitfinex","SOLUSD",1646998153407,14.76,82.12,82.035,73.52]
["bitfinex","SOLUSD",1646998153613,14.76,82.12,82.044,134.61]
["bitfinex","SOLUSD",1646998153809,14.76,82.14,82.044,134.61]
["bitfinex","SOLUSD",1646998154009,14.76,82.13,82.043,122.76628758]
["bitfinex","SOLUSD",1646998154209,33.0292,82.13,82.043,49.24628758]
["bitfinex","SOLUSD",1646998154414,125.54447957,82.129,82.043,49.24628758]
["bitfinex","SOLUSD",1646998154808,3.04447957,82.128,82.043,49.24628758]
["bitfinex","SOLUSD",1646998155210,122.5,82.127,82.024,22.6746]
["bitfinex","SOLUSD",1646998155414,6.091,82.126,82.024,22.6746]
["bitfinex","SOLUSD",1646998155612,122.5,82.125,82.024,22.6746]
["bitfinex","SOLUSD",1646998155809,122.5,82.109,82.024,22.6746]
["bitfinex","SOLUSD",1646998156011,129.33,82.109,82.024,22.6746]
["bitfinex","SOLUSD",1646998156210,129.33,82.109,82.025,53.70909001]
["bitfinex","SOLUSD",1646998156410,3.04447957,82.108,82.025,53.70909001]
["bitfinex","SOLUSD",1646998156912,14.76,82.11,82.025,53.70909001]
["bitfinex","SOLUSD",1646998157314,14.76,82.11,82.026,73.77]
["bitfinex","SOLUSD",1646998157513,14.76,82.11,82.027,127.84074407]
["bitfinex","SOLUSD",1646998157714,14.76,82.11,82.028,73.52]
["bitfinex","SOLUSD",1646998158711,14.76,82.11,82.029,73.52]
["bitfinex","SOLUSD",1646998159715,14.76,82.11,82.03,73.52]
["bitfinex","SOLUSD",1646998159915,6.091,82.139,82.033,4.31916548]
["bitfinex","SOLUSD",1646998160116,14.76,82.14,82.035,122.5]
["bitfinex","SOLUSD",1646998160317,14.76,82.14,82.042,73.52]
["bitfinex","SOLUSD",1646998160522,14.76,82.14,82.048,73.52]
["bitfinex","SOLUSD",1646998160720,6.09,82.188,82.058,73.52]
["bitfinex","SOLUSD",1646998160925,6.09,82.188,82.049,0.25]
["bitfinex","SOLUSD",1646998160926,23.7973,82.189,82.068,73.52]
["bitfinex","SOLUSD",1646998161117,122.5,82.179,82.068,73.52]
["bitfinex","SOLUSD",1646998161521,14.76,82.18,82.068,73.52]
["bitfinex","SOLUSD",1646998161820,14.76,82.18,82.069,0.25]
["bitfinex","SOLUSD",1646998162018,6.088,82.179,82.071,122.5]
["bitfinex","SOLUSD",1646998162218,14.76,82.18,82.074,122.1562941]
["bitfinex","SOLUSD",1646998162420,14.76,82.18,82.075,0.25]
["bitfinex","SOLUSD",1646998163226,122.5,82.178,82.074,48.6362941]
["bitfinex","SOLUSD",1646998163422,122.5,82.178,82.075,73.52]
["bitfinex","SOLUSD",1646998163621,122.5,82.176,82.075,73.52]
["bitfinex","SOLUSD",1646998164121,122.5,82.169,82.075,73.52]
["bitfinex","SOLUSD",1646998164520,122.5,82.159,82.074,48.6362941]
["bitfinex","SOLUSD",1646998164920,30.78940976,82.158,82.074,48.6362941]
["bitfinex","SOLUSD",1646998165123,17.14534541,82.159,82.074,48.6362941]
["bitfinex","SOLUSD",1646998165321,14.76,82.16,82.074,48.6362941]
["bitfinex","SOLUSD",1646998165532,14.76,82.16,82.075,73.52]
["bitfinex","SOLUSD",1646998166323,14.76,82.16,82.076,0.25]
["bitfinex","SOLUSD",1646998166722,14.76,82.16,82.077,196.02]
["bitfinex","SOLUSD",1646998166922,14.76,82.16,82.078,4.6587317]
["bitfinex","SOLUSD",1646998167523,14.76,82.16,82.079,196.02]
["bitfinex","SOLUSD",1646998167825,14.76,82.16,82.089,64.61413605]
["bitfinex","SOLUSD",1646998168225,3.04447957,82.159,82.089,64.61413605]
["bitfinex","SOLUSD",1646998168825,14.76,82.16,82.089,64.61413605]
["bitfinex","SOLUSD",1646998169325,14.76,82.16,82.09,73.52]
["bitfinex","SOLUSD",1646998170025,3.04447957,82.181,82.09,73.52]
["bitfinex","SOLUSD",1646998170224,14.76,82.18,82.09,73.52]
["bitfinex","SOLUSD",1646998170731,125.54447957,82.179,82.089,64.61413605]
["bitfinex","SOLUSD",1646998170927,3.04447957,82.179,82.089,64.61413605]
["bitfinex","SOLUSD",1646998171525,14.76,82.18,82.089,64.61413605]
["bitfinex","SOLUSD",1646998171726,3.04447957,82.194,82.09,205.29783683]
["bitfinex","SOLUSD",1646998171926,3.26289199,82.266,82.09,205.29783683]
["bitfinex","SOLUSD",1646998171927,18.2438,82.24,82.09,205.29783683]
["bitfinex","SOLUSD",1646998172129,14.76,82.22,82.092,196.02]
["bitfinex","SOLUSD",1646998172326,6.085,82.219,82.093,0.25]
["bitfinex","SOLUSD",1646998172529,6.085,82.248,82.093,17.15756315]
["bitfinex","SOLUSD",1646998172729,47.0596,82.249,82.094,210.32288719]
["bitfinex","SOLUSD",1646998172927,14.76,82.25,82.095,0.25]
["bitfinex","SOLUSD",1646998173127,14.76,82.25,82.098,196.02]
["bitfinex","SOLUSD",1646998173366,14.76,82.25,82.129,196.02]
["bitfinex","SOLUSD",1646998173528,14.76,82.25,82.128,7.0]
["bitfinex","SOLUSD",1646998173529,14.76,82.25,82.133,73.52]
["bitfinex","SOLUSD",1646998173727,128.583,82.249,82.137,73.52]
["bitfinex","SOLUSD",1646998173928,128.583,82.249,82.141,73.52]
["bitfinex","SOLUSD",1646998174128,3.04447957,82.248,82.147,73.52]
["bitfinex","SOLUSD",1646998174330,6.082,82.247,82.147,73.52]
["bitfinex","SOLUSD",1646998174530,6.082,82.247,82.146,55.57061887]
["bitfinex","SOLUSD",1646998174732,3.04447957,82.246,82.146,55.57061887]
["bitfinex","SOLUSD",1646998174930,122.5,82.245,82.146,55.57061887]
["bitfinex","SOLUSD",1646998175132,148.20916727,82.245,82.147,6.083]
["bitfinex","SOLUSD",1646998175333,3.04447957,82.244,82.147,6.083]
["bitfinex","SOLUSD",1646998175530,14.76,82.23,82.147,6.083]
["bitfinex","SOLUSD",1646998176531,122.5,82.229,82.146,55.57061887]
["bitfinex","SOLUSD",1646998176834,17.80447957,82.23,82.151,73.52]
["bitfinex","SOLUSD",1646998177031,3.04447957,82.25,82.153,73.52]
["bitfinex","SOLUSD",1646998177232,14.76,82.26,82.155,73.52]
["bitfinex","SOLUSD",1646998177431,14.76,82.26,82.157,73.52]
["bitfinex","SOLUSD",1646998177633,14.76,82.26,82.16,73.52]
["bitfinex","SOLUSD",1646998177832,14.76,82.26,82.161,6.081]
["bitfinex","SOLUSD",1646998179036,14.76,82.26,82.162,0.25]
["bitfinex","SOLUSD",1646998179236,14.76,82.26,82.168,73.52]
["bitfinex","SOLUSD",1646998179436,14.76,82.26,82.17,73.52]
["bitfinex","SOLUSD",1646998179639,14.76,82.26,82.174,73.52]
["bitfinex","SOLUSD",1646998179836,14.76,82.26,82.184,73.52]
["bitfinex","SOLUSD",1646998180034,14.76,82.26,82.186,73.52]
["bitfinex","SOLUSD",1646998180234,14.76,82.26,82.188,73.52]
["bitfinex","SOLUSD",1646998180435,14.76,82.26,82.189,6.08]
["bitfinex","SOLUSD",1646998180634,31.74424312,82.308,82.189,6.08]
["bitfinex","SOLUSD",1646998180635,6.08,82.306,82.194,73.52]
["bitfinex","SOLUSD",1646998180858,14.76,82.3,82.201,122.5]
["bitfinex","SOLUSD",1646998181060,6.079,82.314,82.21,73.52]
["bitfinex","SOLUSD",1646998181061,14.76,82.31,82.21,73.52]
["bitfinex","SOLUSD",1646998181258,3.04447957,82.307,82.21,73.52]
["bitfinex","SOLUSD",1646998181557,3.04447957,82.307,82.212,73.52]
["bitfinex","SOLUSD",1646998181756,3.04447957,82.307,82.214,73.52]
["bitfinex","SOLUSD",1646998182156,14.76,82.31,82.216,73.52]
["bitfinex","SOLUSD",1646998182360,14.76,82.31,82.218,73.52]
["bitfinex","SOLUSD",1646998182558,14.76,82.31,82.219,6.077]
["bitfinex","SOLUSD",1646998184859,14.76,82.31,82.219,79.597]
["bitfinex","SOLUSD",1646998185961,14.76,82.31,82.219,6.077]
["bitfinex","SOLUSD",1646998187361,3.04447957,82.309,82.219,6.077]
["bitfinex","SOLUSD",1646998188561,149.97917888,82.308,82.21,1.8224]
["bitfinex","SOLUSD",1646998188764,149.97917888,82.308,82.209,47.9077155]
["bitfinex","SOLUSD",1646998188964,122.5,82.306,82.209,47.9077155]
["bitfinex","SOLUSD",1646998189263,122.5,82.299,82.209,47.9077155]
["bitfinex","SOLUSD",1646998189462,122.5,82.289,82.209,47.9077155]
["bitfinex","SOLUSD",1646998190063,3.04447957,82.288,82.209,47.9077155]
["bitfinex","SOLUSD",1646998191166,3.04447957,82.306,82.21,73.52]
["bitfinex","SOLUSD",1646998191369,1.65386435,82.357,82.214,73.52]
["bitfinex","SOLUSD",1646998191666,14.76,82.36,82.217,61.09]
["bitfinex","SOLUSD",1646998191864,14.76,82.36,82.231,73.52]
["bitfinex","SOLUSD",1646998192064,14.76,82.36,82.233,257.55409803]
["bitfinex","SOLUSD",1646998192265,14.76,82.36,82.254,73.52]
["bitfinex","SOLUSD",1646998192465,14.46,82.36,82.253,127.86023892]
["bitfinex","SOLUSD",1646998192667,3.04447957,82.347,82.253,54.34023892]
["bitfinex","SOLUSD",1646998193266,3.04447957,82.347,82.254,122.75]
["bitfinex","SOLUSD",1646998193473,14.76,82.35,82.257,196.02]
["bitfinex","SOLUSD",1646998193668,14.76,82.35,82.257,73.52]
["bitfinex","SOLUSD",1646998193869,14.76,82.35,82.257,78.75034084]
["bitfinex","SOLUSD",1646998194266,14.76,82.35,82.258,3.04447957]
["bitfinex","SOLUSD",1646998194467,14.76,82.35,82.258,76.56447957]
["bitfinex","SOLUSD",1646998194867,14.76,82.35,82.258,73.52]
["bitfinex","SOLUSD",1646998195469,14.76,82.35,82.254,73.77]
["bitfinex","SOLUSD",1646998196068,14.76,82.35,82.26,73.52]
["bitfinex","SOLUSD",1646998196269,14.76,82.35,82.255,3.04447957]
["bitfinex","SOLUSD",1646998196270,14.76,82.35,82.27,73.52]
["bitfinex","SOLUSD",1646998196470,14.76,82.35,82.261,0.25]
["bitfinex","SOLUSD",1646998196471,14.76,82.35,82.278,73.52]
["bitfinex","SOLUSD",1646998197068,14.76,82.35,82.273,62.6242765]
["bitfinex","SOLUSD",1646998198067,14.76,82.35,82.273,136.1442765]
["bitfinex","SOLUSD",1646998198268,14.76,82.35,82.273,62.6242765]
["bitfinex","SOLUSD",1646998199270,14.76,82.35,82.276,73.52]
["bitfinex","SOLUSD",1646998199475,6.074,82.41,82.284,73.52]
["bitfinex","SOLUSD",1646998199672,14.76,82.39,82.288,122.52585721]
["bitfinex","SOLUSD",1646998200071,14.76,82.39,82.289,0.25]
["bitfinex","SOLUSD",1646998200273,14.76,82.39,82.288,125.57033678]
["bitfinex","SOLUSD",1646998200479,14.76,82.38,82.288,125.57033678]
["bitfinex","SOLUSD",1646998200674,14.76,82.41,82.289,4.22372081]
["bitfinex","SOLUSD",1646998200872,122.5,82.437,82.289,4.22372081]
["bitfinex","SOLUSD",1646998200873,55.29136435,82.433,82.291,73.52]
["bitfinex","SOLUSD",1646998201074,14.76,82.42,82.293,73.52]
["bitfinex","SOLUSD",1646998201273,14.76,82.42,82.294,0.25]
["bitfinex","SOLUSD",1646998201580,3.04447957,82.419,82.311,73.52]
["bitfinex","SOLUSD",1646998201776,47.5665,82.433,82.313,139.27409107]
["bitfinex","SOLUSD",1646998201974,47.5665,82.433,82.321,80.52]
["bitfinex","SOLUSD",1646998202174,47.5665,82.433,82.323,73.52]
["bitfinex","SOLUSD",1646998202373,47.5665,82.433,82.331,73.52]
["bitfinex","SOLUSD",1646998202576,47.5665,82.433,82.34,5.4579]
["bitfinex","SOLUSD",1646998202774,47.5665,82.433,82.343,4.46353433]
["bitfinex","SOLUSD",1646998202973,47.5665,82.433,82.345,73.52]
["bitfinex","SOLUSD",1646998203171,47.5665,82.433,82.346,0.25]
["bitfinex","SOLUSD",1646998203381,14.76,82.45,82.347,73.52]
["bitfinex","SOLUSD",1646998203574,3.04447957,82.449,82.35,5.4569]
["bitfinex","SOLUSD",1646998203774,14.76,82.45,82.35,5.4569]
["bitfinex","SOLUSD",1646998203979,14.76,82.45,82.351,6.0]
["bitfinex","SOLUSD",1646998204179,6.067,82.449,82.351,6.0]
["bitfinex","SOLUSD",1646998204376,14.76,82.45,82.351,6.0]
["bitfinex","SOLUSD",1646998204680,14.76,82.45,82.36,5.4595]
["bitfinex","SOLUSD",1646998204975,14.76,82.45,82.362,73.52]
["bitfinex","SOLUSD",1646998205375,14.76,82.45,82.363,6.0]
["bitfinex","SOLUSD",1646998206174,14.76,82.45,82.37,5.4573]
["bitfinex","SOLUSD",1646998206375,14.76,82.45,82.371,6.0]
["bitfinex","SOLUSD",1646998206575,14.76,82.45,82.363,6.0]
["bitfinex","SOLUSD",1646998206975,14.76,82.45,82.362,6.0]
["bitfinex","SOLUSD",1646998207376,18.1995,82.44,82.362,6.0]
["bitfinex","SOLUSD",1646998207576,14.76,82.43,82.31,14.76]
["bitfinex","SOLUSD",1646998207778,122.5,82.429,82.297,5.69339756]
["bitfinex","SOLUSD",1646998207974,14.76,82.43,82.297,5.69339756]
["bitfinex","SOLUSD",1646998208175,3.04447957,82.428,82.303,73.52]
["bitfinex","SOLUSD",1646998208375,3.04447957,82.428,82.297,5.69339756]
["bitfinex","SOLUSD",1646998208376,30.79059161,82.428,82.314,51.61685805]
["bitfinex","SOLUSD",1646998208576,33.81611204,82.427,82.314,51.61685805]
["bitfinex","SOLUSD",1646998208781,36.86059161,82.427,82.314,51.61685805]
["bitfinex","SOLUSD",1646998209091,18.2061,82.41,82.314,51.61685805]
["bitfinex","SOLUSD",1646998209283,14.76,82.4,82.314,51.61685805]
["bitfinex","SOLUSD",1646998209680,22.38,82.4,82.314,51.61685805]
["bitfinex","SOLUSD",1646998210486,122.5,82.399,82.314,51.61685805]
["bitfinex","SOLUSD",1646998210683,150.24611204,82.399,82.29,7.2848]
["bitfinex","SOLUSD",1646998210882,27.74611204,82.398,82.252,48.318]
["bitfinex","SOLUSD",1646998211083,128.573,82.397,82.26,3.04447957]
["bitfinex","SOLUSD",1646998211282,131.61747957,82.397,82.26,3.04447957]
["bitfinex","SOLUSD",1646998211483,14.76,82.39,82.26,3.04447957]
["bitfinex","SOLUSD",1646998211684,122.5,82.379,82.261,50.10764266]
["bitfinex","SOLUSD",1646998211888,122.5,82.369,82.261,50.10764266]
["bitfinex","SOLUSD",1646998212085,14.76,82.36,82.261,50.10764266]
["bitfinex","SOLUSD",1646998212682,18.2194,82.35,82.261,50.10764266]
["bitfinex","SOLUSD",1646998212884,122.5,82.349,82.24,3.04447957]
["bitfinex","SOLUSD",1646998213090,6.075,82.348,82.183,5.80311753]
["bitfinex","SOLUSD",1646998213286,122.5,82.339,82.182,72.5607]
["bitfinex","SOLUSD",1646998213485,122.5,82.329,82.183,73.52]
["bitfinex","SOLUSD",1646998213690,14.76,82.32,82.22,7.2917]
["bitfinex","SOLUSD",1646998213886,122.5,82.319,82.227,61.6432374]
["bitfinex","SOLUSD",1646998214285,3.04447957,82.319,82.227,61.6432374]
["bitfinex","SOLUSD",1646998214487,3.04447957,82.318,82.227,61.6432374]
["bitfinex","SOLUSD",1646998215089,14.76,82.32,82.227,61.6432374]
["bitfinex","SOLUSD",1646998215288,122.5,82.319,82.227,61.6432374]
["bitfinex","SOLUSD",1646998215490,6.077,82.318,82.227,61.6432374]
["bitfinex","SOLUSD",1646998215890,122.5,82.317,82.227,61.6432374]
["bitfinex","SOLUSD",1646998216494,122.5,82.309,82.185,4.48940439]
["bitfinex","SOLUSD",1646998216691,122.5,82.299,82.173,73.52]
["bitfinex","SOLUSD",1646998216893,128.579,82.299,82.183,73.52]
["bitfinex","SOLUSD",1646998217093,128.579,82.299,82.167,12.68792753]
["bitfinex","SOLUSD",1646998217291,128.079,82.299,82.165,3.04447957]
["bitfinex","SOLUSD",1646998217491,18.2349,82.28,82.183,55.84281063]
["bitfinex","SOLUSD",1646998217691,122.0,82.279,82.183,129.36281063]
["bitfinex","SOLUSD",1646998217892,14.76,82.29,82.189,73.52]
["bitfinex","SOLUSD",1646998218392,14.76,82.29,82.19,3.04447957]
["bitfinex","SOLUSD",1646998218591,14.76,82.29,82.191,73.52]
["bitfinex","SOLUSD",1646998218792,122.5,82.289,82.191,73.52]
["bitfinex","SOLUSD",1646998218990,14.76,82.29,82.191,73.52]
["bitfinex","SOLUSD",1646998219791,14.76,82.29,82.211,73.52]
["bitfinex","SOLUSD",1646998219991,14.76,82.29,82.213,73.52]
["bitfinex","SOLUSD",1646998221197,14.76,82.31,82.217,196.02]
["bitfinex","SOLUSD",1646998221398,14.76,82.36,82.218,4.91721849]
["bitfinex","SOLUSD",1646998221596,6.075,82.359,82.22,196.02]
["bitfinex","SOLUSD",1646998221796,14.76,82.36,82.221,0.25]
["bitfinex","SOLUSD",1646998222000,14.76,82.36,82.222,196.02]
["bitfinex","SOLUSD",1646998222299,122.5,82.359,82.271,52.62184058]
["bitfinex","SOLUSD",1646998222496,6.074,82.358,82.271,52.62184058]
["bitfinex","SOLUSD",1646998222901,6.074,82.358,82.227,79.21414]
["bitfinex","SOLUSD",1646998223101,6.074,82.358,82.227,73.52]
["bitfinex","SOLUSD",1646998223298,18.2235,82.33,82.227,78.31857922]
["bitfinex","SOLUSD",1646998223498,122.5,82.329,82.227,73.52]
["bitfinex","SOLUSD",1646998223701,14.76,82.33,82.227,73.52]
["bitfinex","SOLUSD",1646998223901,14.76,82.34,82.229,73.52]
["bitfinex","SOLUSD",1646998224301,14.76,82.34,82.241,73.52]
["bitfinex","SOLUSD",1646998224500,14.76,82.34,82.245,73.52]
["bitfinex","SOLUSD",1646998225306,14.76,82.34,82.246,5.96364275]
["bitfinex","SOLUSD",1646998225708,14.76,82.34,82.247,199.06447957]
["bitfinex","SOLUSD",1646998225909,14.76,82.34,82.249,73.52]
["bitfinex","SOLUSD",1646998226511,122.5,82.339,82.242,61.15346382]
["bitfinex","SOLUSD",1646998226708,6.075,82.338,82.242,61.15346382]
["bitfinex","SOLUSD",1646998227109,122.5,82.339,82.242,61.15346382]
["bitfinex","SOLUSD",1646998227312,6.075,82.338,82.242,61.15346382]
["bitfinex","SOLUSD",1646998227514,122.5,82.329,82.242,61.15346382]
["bitfinex","SOLUSD",1646998227709,14.76,82.32,82.242,61.15346382]
["bitfinex","SOLUSD",1646998227912,122.5,82.319,82.242,61.15346382]
["bitfinex","SOLUSD",1646998229213,14.76,82.32,82.242,61.15346382]
["bitfinex","SOLUSD",1646998229411,47.5703,82.348,82.243,73.52]
["bitfinex","SOLUSD",1646998229633,47.5703,82.348,82.243,76.56447957]
["bitfinex","SOLUSD",1646998230037,47.5703,82.348,82.242,61.15346382]
["bitfinex","SOLUSD",1646998230038,47.5703,82.348,82.246,5.52107916]
["bitfinex","SOLUSD",1646998230434,14.76,82.35,82.254,122.5]
["bitfinex","SOLUSD",1646998230635,24.0037,82.368,82.261,196.02]
["bitfinex","SOLUSD",1646998230834,14.76,82.38,82.261,196.02]
["bitfinex","SOLUSD",1646998231034,14.76,82.38,82.263,196.02]
["bitfinex","SOLUSD",1646998231234,23.7946,82.393,82.264,0.25]
["bitfinex","SOLUSD",1646998231438,23.7946,82.393,82.264,3.29447957]
["bitfinex","SOLUSD",1646998231734,23.7946,82.393,82.293,73.52]
["bitfinex","SOLUSD",1646998231934,18.2125,82.38,82.293,5.04985633]
["bitfinex","SOLUSD",1646998232140,18.2125,82.38,82.292,60.85105087]
["bitfinex","SOLUSD",1646998232336,14.76,82.39,82.292,60.85105087]
["bitfinex","SOLUSD",1646998234040,32.9701,82.39,82.292,60.85105087]
["bitfinex","SOLUSD",1646998234238,122.5,82.389,82.292,60.85105087]
["bitfinex","SOLUSD",1646998234440,6.072,82.388,82.292,60.85105087]
["bitfinex","SOLUSD",1646998235140,18.2191,82.35,82.292,60.85105087]
["bitfinex","SOLUSD",1646998235338,14.76,82.35,82.292,60.85105087]
["bitfinex","SOLUSD",1646998236140,14.76,82.35,82.292,59.35105087]
["bitfinex","SOLUSD",1646998239046,14.76,82.35,82.23,5.1946831]
["bitfinex","SOLUSD",1646998239047,21.64,82.35,82.23,5.1946831]
["bitfinex","SOLUSD",1646998239242,128.575,82.349,82.228,7.0]
["bitfinex","SOLUSD",1646998239441,155.98717535,82.349,82.228,7.0]
["bitfinex","SOLUSD",1646998239644,122.5,82.347,82.228,7.0]
["bitfinex","SOLUSD",1646998239840,122.5,82.347,82.22,42.5301]
["bitfinex","SOLUSD",1646998239841,6.075,82.346,82.221,48.19265336]
["bitfinex","SOLUSD",1646998240040,122.5,82.345,82.221,48.19265336]
["bitfinex","SOLUSD",1646998240244,122.5,82.329,82.221,48.19265336]
["bitfinex","SOLUSD",1646998240442,135.327,82.329,82.221,48.19265336]
["bitfinex","SOLUSD",1646998240841,122.5,82.327,82.221,48.19265336]
["bitfinex","SOLUSD",1646998241051,18.2287,82.31,82.221,48.19265336]
["bitfinex","SOLUSD",1646998241342,14.76,82.3,82.221,48.19265336]
["bitfinex","SOLUSD",1646998242744,14.76,82.3,82.222,5.46792955]
["bitfinex","SOLUSD",1646998242943,14.76,82.32,82.222,127.96792955]
["bitfinex","SOLUSD",1646998243141,14.76,82.32,82.225,73.52]
["bitfinex","SOLUSD",1646998243941,14.76,82.34,82.231,73.52]
["bitfinex","SOLUSD",1646998244141,14.76,82.34,82.237,73.52]
["bitfinex","SOLUSD",1646998244341,1.65386435,82.363,82.241,73.52]
["bitfinex","SOLUSD",1646998244543,1.65386435,82.363,82.245,73.52]
["bitfinex","SOLUSD",1646998244742,24.4341,82.368,82.247,73.52]
["bitfinex","SOLUSD",1646998244942,24.4341,82.368,82.283,73.52]
["bitfinex","SOLUSD",1646998245141,24.4341,82.368,82.282,52.5548722]
["bitfinex","SOLUSD",1646998245351,6.073,82.367,82.282,52.5548722]
["bitfinex","SOLUSD",1646998245941,24.4341,82.368,82.282,52.5548722]
["bitfinex","SOLUSD",1646998246343,18.2175,82.36,82.282,52.5548722]
["bitfinex","SOLUSD",1646998246548,14.76,82.35,82.282,52.5548722]
["bitfinex","SOLUSD",1646998247743,122.5,82.349,82.282,52.5548722]
["bitfinex","SOLUSD",1646998247946,6.074,82.348,82.282,52.5548722]
["bitfinex","SOLUSD",1646998248142,122.5,82.347,82.282,52.5548722]
["bitfinex","SOLUSD",1646998248342,122.5,82.329,82.239,24.3203]
["bitfinex","SOLUSD",1646998248552,122.5,82.319,82.202,78.05331761]
["bitfinex","SOLUSD",1646998248743,122.5,82.319,82.202,149.37161761]
["bitfinex","SOLUSD",1646998249143,122.5,82.319,82.202,75.85161761]
["bitfinex","SOLUSD",1646998249346,122.5,82.317,82.203,46.97750466]
["bitfinex","SOLUSD",1646998249544,122.5,82.317,82.204,73.52]
["bitfinex","SOLUSD",1646998249747,122.5,82.317,82.203,46.97750466]
["bitfinex","SOLUSD",1646998249945,3.04447957,82.316,82.203,46.97750466]
["bitfinex","SOLUSD",1646998250448,18.2312,82.3,82.203,46.97750466]
["bitfinex","SOLUSD",1646998250643,14.76,82.3,82.204,73.52]
["bitfinex","SOLUSD",1646998252049,122.5,82.299,82.204,73.52]
["bitfinex","SOLUSD",1646998252449,122.5,82.299,82.203,46.97750466]
["bitfinex","SOLUSD",1646998252649,32.9912,82.3,82.203,46.97750466]
["bitfinex","SOLUSD",1646998253055,14.76,82.3,82.204,73.52]
["bitfinex","SOLUSD",1646998254052,14.26,82.3,82.204,73.52]
["bitfinex","SOLUSD",1646998254452,122.5,82.299,82.203,46.97750466]
["bitfinex","SOLUSD",1646998255154,3.04447957,82.298,82.203,46.97750466]
["bitfinex","SOLUSD",1646998255353,6.078,82.297,82.203,46.97750466]
["bitfinex","SOLUSD",1646998255560,128.578,82.297,82.203,46.97750466]
["bitfinex","SOLUSD",1646998255754,3.04447957,82.296,82.203,46.97750466]
["bitfinex","SOLUSD",1646998255953,6.079,82.295,82.203,46.97750466]
["bitfinex","SOLUSD",1646998256355,3.04447957,82.294,82.203,46.97750466]
["bitfinex","SOLUSD",1646998256659,122.5,82.279,82.203,46.97750466]
["bitfinex","SOLUSD",1646998256955,122.5,82.259,82.203,46.97750466]
["bitfinex","SOLUSD",1646998257154,122.5,82.249,82.19,10.9374]
["bitfinex","SOLUSD",1646998257355,122.5,82.249,82.18,10.9452]
["bitfinex","SOLUSD",1646998257558,122.5,82.249,82.161,31.74159118]
["bitfinex","SOLUSD",1646998257956,14.76,82.25,82.161,31.74159118]
["bitfinex","SOLUSD",1646998258158,14.76,82.25,82.168,52.44543361]
["bitfinex","SOLUSD",1646998258355,14.76,82.25,82.17,10.946]
["bitfinex","SOLUSD",1646998259757,14.76,82.25,82.171,73.52]
["bitfinex","SOLUSD",1646998259960,23.8512,82.268,82.183,73.52]
["bitfinex","SOLUSD",1646998260162,6.08,82.319,82.183,73.52]
["bitfinex","SOLUSD",1646998260361,14.76,82.28,82.185,73.52]
["bitfinex","SOLUSD",1646998262166,14.76,82.28,82.186,5.92120944]
["bitfinex","SOLUSD",1646998262366,14.76,82.28,82.191,73.52]
["bitfinex","SOLUSD",1646998263167,14.76,82.28,82.19,10.9372]
["bitfinex","SOLUSD",1646998263168,122.5,82.279,82.19,10.9372]
["bitfinex","SOLUSD",1646998263388,14.76,82.28,82.19,10.9372]
["bitfinex","SOLUSD",1646998263585,14.76,82.28,82.191,73.52]
["bitfinex","SOLUSD",1646998263985,14.76,82.28,82.192,6.06723681]
["bitfinex","SOLUSD",1646998264186,14.76,82.28,82.194,73.52]
["bitfinex","SOLUSD",1646998264386,14.76,82.28,82.195,61.5675736]
["bitfinex","SOLUSD",1646998264586,14.76,82.28,82.196,73.52]
["bitfinex","SOLUSD",1646998264788,24.1839,82.299,82.2,196.02]
["bitfinex","SOLUSD",1646998265087,24.1839,82.299,82.201,5.90949945]
["bitfinex","SOLUSD",1646998265488,24.1839,82.299,82.202,3.04447957]
["bitfinex","SOLUSD",1646998265688,24.1839,82.299,82.203,0.25]
["bitfinex","SOLUSD",1646998265891,24.1839,82.299,82.204,73.52]
["bitfinex","SOLUSD",1646998266088,24.1839,82.299,82.205,0.25]
["bitfinex","SOLUSD",1646998266489,23.6048,82.317,82.205,0.25]
["bitfinex","SOLUSD",1646998267793,122.5,82.316,82.205,0.25]
["bitfinex","SOLUSD",1646998268189,6.078,82.315,82.205,0.25]
["bitfinex","SOLUSD",1646998268595,122.5,82.309,82.203,7.0]
["bitfinex","SOLUSD",1646998268799,6.078,82.308,82.192,3.04447957]
["bitfinex","SOLUSD",1646998268992,122.5,82.306,82.19,158.951]
["bitfinex","SOLUSD",1646998269193,6.078,82.305,82.197,5.88096888]
["bitfinex","SOLUSD",1646998269391,23.1755,82.307,82.197,5.88096888]
["bitfinex","SOLUSD",1646998269594,23.1755,82.307,82.198,73.77]
["bitfinex","SOLUSD",1646998269794,23.1755,82.307,82.2,196.02]
["bitfinex","SOLUSD",1646998269992,23.1755,82.307,82.201,0.25]
["bitfinex","SOLUSD",1646998270392,23.1755,82.307,82.202,73.52]
["bitfinex","SOLUSD",1646998270593,23.1755,82.307,82.203,0.25]
["bitfinex","SOLUSD",1646998270796,23.1755,82.307,82.204,73.52]
["bitfinex","SOLUSD",1646998270996,14.76,82.31,82.21,73.52]
["bitfinex","SOLUSD",1646998271193,14.76,82.31,82.212,73.52]
["bitfinex","SOLUSD",1646998271593,14.76,82.31,82.214,73.52]
["bitfinex","SOLUSD",1646998271993,14.76,82.31,82.213,34.16263327]
["bitfinex","SOLUSD",1646998272193,131.62247957,82.309,82.212,24.0502]
["bitfinex","SOLUSD",1646998272395,125.54447957,82.309,82.212,24.0502]
["bitfinex","SOLUSD",1646998272596,3.04447957,82.308,82.212,24.0502]
["bitfinex","SOLUSD",1646998272994,6.078,82.307,82.212,24.0502]
["bitfinex","SOLUSD",1646998273195,3.04447957,82.308,82.212,24.0502]
["bitfinex","SOLUSD",1646998273395,3.04447957,82.306,82.212,24.0502]
["bitfinex","SOLUSD",1646998273994,14.76,82.31,82.214,5.99230298]
["bitfinex","SOLUSD",1646998274194,14.76,82.31,82.214,79.51230298]
["bitfinex","SOLUSD",1646998274394,14.76,82.31,82.22,73.52]
["bitfinex","SOLUSD",1646998274794,122.5,82.329,82.22,73.52]
["bitfinex","SOLUSD",1646998274998,14.76,82.33,82.222,73.52]
["bitfinex","SOLUSD",1646998275297,45.9709,82.338,82.235,122.5]
["bitfinex","SOLUSD",1646998275497,45.9709,82.338,82.237,4.11710924]
["bitfinex","SOLUSD",1646998275696,45.9709,82.338,82.238,6.075]
["bitfinex","SOLUSD",1646998276099,45.9709,82.338,82.24,73.52]
["bitfinex","SOLUSD",1646998276296,45.9709,82.338,82.242,73.52]
["bitfinex","SOLUSD",1646998276500,45.9709,82.338,82.243,6.075]
["bitfinex","SOLUSD",1646998276903,45.9709,82.338,82.242,6.075]
["bitfinex","SOLUSD",1646998277100,45.9709,82.338,82.242,79.595]
["bitfinex","SOLUSD",1646998277299,45.9709,82.338,82.242,6.075]
["bitfinex","SOLUSD",1646998277501,122.5,82.337,82.241,60.7446812]
["bitfinex","SOLUSD",1646998277700,125.54447957,82.337,82.242,73.52]
["bitfinex","SOLUSD",1646998277902,125.54447957,82.337,82.241,60.7446812]
["bitfinex","SOLUSD",1646998278101,3.04447957,82.336,82.241,60.7446812]
["bitfinex","SOLUSD",1646998278908,3.04447957,82.336,82.242,73.52]
["bitfinex","SOLUSD",1646998279603,45.9709,82.338,82.243,6.075]
["bitfinex","SOLUSD",1646998279804,14.76,82.34,82.25,73.52]
["bitfinex","SOLUSD",1646998280005,7.72886435,82.386,82.261,122.5]
["bitfinex","SOLUSD",1646998280209,1.65386435,82.386,82.27,196.02]
["bitfinex","SOLUSD",1646998280404,6.074,82.397,82.276,73.52]
["bitfinex","SOLUSD",1646998280405,128.574,82.397,82.276,73.52]
["bitfinex","SOLUSD",1646998280606,130.22786435,82.397,82.276,73.52]
["bitfinex","SOLUSD",1646998281006,122.5,82.395,82.275,65.97157308]
["bitfinex","SOLUSD",1646998281215,122.5,82.379,82.275,65.97157308]
["bitfinex","SOLUSD",1646998281411,122.5,82.377,82.275,65.97157308]
["bitfinex","SOLUSD",1646998281609,6.073,82.376,82.275,65.97157308]
["bitfinex","SOLUSD",1646998282007,122.5,82.374,82.275,65.97157308]
["bitfinex","SOLUSD",1646998282206,6.073,82.373,82.275,65.97157308]
["bitfinex","SOLUSD",1646998282407,122.5,82.369,82.275,65.97157308]
["bitfinex","SOLUSD",1646998282606,6.073,82.368,82.275,65.97157308]
["bitfinex","SOLUSD",1646998283007,122.5,82.359,82.275,65.97157308]
["bitfinex","SOLUSD",1646998283207,6.074,82.358,82.275,65.97157308]
["bitfinex","SOLUSD",1646998284009,23.8255,82.378,82.29,10.924]
["bitfinex","SOLUSD",1646998284208,23.8255,82.378,82.293,73.52]
["bitfinex","SOLUSD",1646998284608,23.8255,82.378,82.292,48.05474707]
["bitfinex","SOLUSD",1646998285407,23.3255,82.378,82.292,48.05474707]
["bitfinex","SOLUSD",1646998286209,23.3255,82.378,82.293,73.52]
["bitfinex","SOLUSD",1646998286421,23.3255,82.378,82.3,10.9226]
["bitfinex","SOLUSD",1646998286614,23.3255,82.378,82.301,6.072]
["bitfinex","SOLUSD",1646998286909,23.3255,82.378,82.295,73.52]
["bitfinex","SOLUSD",1646998287110,14.76,82.4,82.294,11.17595584]
["bitfinex","SOLUSD",1646998287111,14.76,82.4,82.297,73.52]
["bitfinex","SOLUSD",1646998287312,14.76,82.4,82.298,6.071]
["bitfinex","SOLUSD",1646998287713,24.3986,82.398,82.304,122.5]
["bitfinex","SOLUSD",1646998287912,24.3986,82.398,82.299,3.29447957]
["bitfinex","SOLUSD",1646998287913,14.76,82.42,82.312,127.24226677]
["bitfinex","SOLUSD",1646998288117,22.7583,82.424,82.322,5.07538691]
["bitfinex","SOLUSD",1646998288314,22.7583,82.424,82.324,73.52]
["bitfinex","SOLUSD",1646998288516,22.7583,82.424,82.325,0.25]
["bitfinex","SOLUSD",1646998289650,122.5,82.423,82.323,0.25]
["bitfinex","SOLUSD",1646998289815,122.5,82.423,82.319,73.52]
["bitfinex","SOLUSD",1646998290114,23.3267,82.422,82.319,73.52]
["bitfinex","SOLUSD",1646998290315,23.3267,82.422,82.317,51.71838132]
["bitfinex","SOLUSD",1646998290316,122.5,82.421,82.318,73.52]
["bitfinex","SOLUSD",1646998290516,23.3267,82.422,82.318,73.52]
["bitfinex","SOLUSD",1646998290715,23.3267,82.422,82.317,47.35827283]
["bitfinex","SOLUSD",1646998290916,14.76,82.42,82.318,6.07]
["bitfinex","SOLUSD",1646998291917,122.5,82.419,82.318,6.07]
["bitfinex","SOLUSD",1646998292118,14.76,82.42,82.318,6.07]
["bitfinex","SOLUSD",1646998292317,122.5,82.419,82.318,6.07]
["bitfinex","SOLUSD",1646998292519,6.07,82.418,82.318,6.07]
["bitfinex","SOLUSD",1646998292720,6.07,82.418,82.317,47.35827283]
["bitfinex","SOLUSD",1646998293321,14.76,82.42,82.331,50.48724111]
["bitfinex","SOLUSD",1646998293520,14.76,82.42,82.332,6.069]
["bitfinex","SOLUSD",1646998293722,14.76,82.42,82.332,73.52]
["bitfinex","SOLUSD",1646998293920,6.069,82.44,82.333,32.68122276]
["bitfinex","SOLUSD",1646998294126,14.76,82.45,82.333,32.68122276]
["bitfinex","SOLUSD",1646998294127,46.8534,82.439,82.334,79.587]
["bitfinex","SOLUSD",1646998294319,46.8534,82.439,82.335,6.0]
["bitfinex","SOLUSD",1646998294518,46.8534,82.439,82.336,73.52]
["bitfinex","SOLUSD",1646998294720,46.8534,82.439,82.34,10.9188]
["bitfinex","SOLUSD",1646998295020,46.8534,82.439,82.341,79.52]
["bitfinex","SOLUSD",1646998295221,46.8534,82.439,82.342,6.067]
["bitfinex","SOLUSD",1646998295420,169.3534,82.439,82.343,6.0]
["bitfinex","SOLUSD",1646998295620,169.3534,82.439,82.344,133.55512153]
["bitfinex","SOLUSD",1646998295821,169.3534,82.439,82.35,10.9166]
["bitfinex","SOLUSD",1646998296027,169.3534,82.439,82.344,53.96812153]
["bitfinex","SOLUSD",1646998296226,6.067,82.438,82.344,53.96812153]
["bitfinex","SOLUSD",1646998296631,169.3534,82.439,82.344,53.96812153]
["bitfinex","SOLUSD",1646998296828,169.3534,82.439,82.345,6.0]
["bitfinex","SOLUSD",1646998297027,6.067,82.438,82.344,53.96812153]
["bitfinex","SOLUSD",1646998297264,1.65386435,82.436,82.344,53.96812153]
["bitfinex","SOLUSD",1646998297460,1.65386435,82.431,82.344,53.96812153]
["bitfinex","SOLUSD",1646998297663,122.5,82.419,82.344,53.96812153]
["bitfinex","SOLUSD",1646998297861,6.069,82.418,82.344,53.96812153]
["bitfinex","SOLUSD",1646998298262,122.5,82.419,82.344,53.96812153]
["bitfinex","SOLUSD",1646998298664,6.069,82.438,82.344,127.48812153]
["bitfinex","SOLUSD",1646998298863,14.76,82.44,82.35,10.9222]
["bitfinex","SOLUSD",1646998299061,23.7877,82.449,82.351,79.587]
["bitfinex","SOLUSD",1646998299267,23.7877,82.449,82.351,85.587]
["bitfinex","SOLUSD",1646998299461,23.7877,82.449,82.353,73.52]
["bitfinex","SOLUSD",1646998299662,23.7877,82.449,82.355,77.87889466]
["bitfinex","SOLUSD",1646998299862,6.067,82.458,82.358,122.5]
["bitfinex","SOLUSD",1646998300064,1.65386435,82.472,82.381,130.88723374]
["bitfinex","SOLUSD",1646998300263,1.65386435,82.477,82.383,73.52]
["bitfinex","SOLUSD",1646998300462,1.65386435,82.477,82.384,6.0]
["bitfinex","SOLUSD",1646998300665,122.5,82.479,82.384,6.0]
["bitfinex","SOLUSD",1646998301267,6.065,82.478,82.381,57.36723374]
["bitfinex","SOLUSD",1646998301468,122.5,82.477,82.381,57.36723374]
["bitfinex","SOLUSD",1646998301664,6.065,82.476,82.381,57.36723374]
["bitfinex","SOLUSD",1646998302067,6.065,82.476,82.382,6.0]
["bitfinex","SOLUSD",1646998302267,122.5,82.474,82.381,57.36723374]
["bitfinex","SOLUSD",1646998302468,6.065,82.473,82.381,57.36723374]
["bitfinex","SOLUSD",1646998302667,122.5,82.459,82.381,57.36723374]
["bitfinex","SOLUSD",1646998303073,122.5,82.459,82.382,6.0]
["bitfinex","SOLUSD",1646998303267,14.76,82.46,82.382,6.0]
["bitfinex","SOLUSD",1646998303476,122.5,82.459,82.382,6.0]
["bitfinex","SOLUSD",1646998304269,14.76,82.46,82.382,6.0]
["bitfinex","SOLUSD",1646998304473,16.41386435,82.48,82.382,6.0]
["bitfinex","SOLUSD",1646998304669,6.065,82.479,82.382,79.52]
["bitfinex","SOLUSD",1646998304870,6.065,82.479,82.382,6.0]
["bitfinex","SOLUSD",1646998305071,14.76,82.48,82.382,6.0]
["bitfinex","SOLUSD",1646998305269,14.76,82.48,82.383,46.1522]
["bitfinex","SOLUSD",1646998305472,137.26,82.48,82.384,6.0]
["bitfinex","SOLUSD",1646998306578,14.76,82.48,82.384,202.02]
["bitfinex","SOLUSD",1646998306873,14.76,82.48,82.4,10.909]
["bitfinex","SOLUSD",1646998307077,48.1998,82.488,82.401,6.0]
["bitfinex","SOLUSD",1646998307473,48.1998,82.488,82.402,20.51891249]
["bitfinex","SOLUSD",1646998307673,48.1998,82.488,82.403,6.0]
["bitfinex","SOLUSD",1646998309774,122.5,82.487,82.402,20.51891249]
["bitfinex","SOLUSD",1646998310675,122.5,82.487,82.403,6.0]
["bitfinex","SOLUSD",1646998311476,128.564,82.487,82.403,6.0]
["bitfinex","SOLUSD",1646998311975,14.80366122,82.49,82.403,79.52]
["bitfinex","SOLUSD",1646998312178,14.80366122,82.49,82.403,103.8924]
["bitfinex","SOLUSD",1646998312376,47.4609,82.506,82.403,103.8924]
["bitfinex","SOLUSD",1646998312578,47.4609,82.506,82.412,122.5]
["bitfinex","SOLUSD",1646998312877,47.4609,82.506,82.416,42.56357252]
["bitfinex","SOLUSD",1646998313178,47.4609,82.506,82.417,6.0]
["bitfinex","SOLUSD",1646998313377,6.063,82.529,82.417,6.0]
["bitfinex","SOLUSD",1646998313575,47.4609,82.528,82.42,10.9083]
["bitfinex","SOLUSD",1646998313775,46.4609,82.528,82.421,6.0]
["bitfinex","SOLUSD",1646998313979,43.9609,82.528,82.422,4.29507134]
["bitfinex","SOLUSD",1646998314177,43.9609,82.528,82.422,52.90957134]
["bitfinex","SOLUSD",1646998314378,43.9609,82.528,82.423,6.0]
["bitfinex","SOLUSD",1646998314879,43.9609,82.528,82.43,10.9046]
["bitfinex","SOLUSD",1646998315079,128.562,82.527,82.431,6.0]
["bitfinex","SOLUSD",1646998315277,6.062,82.527,82.431,6.0]
["bitfinex","SOLUSD",1646998315479,55.51788787,82.526,82.432,20.51891249]
["bitfinex","SOLUSD",1646998315680,55.51788787,82.526,82.433,6.0]
["bitfinex","SOLUSD",1646998316077,128.562,82.525,82.433,6.0]
["bitfinex","SOLUSD",1646998316278,43.9609,82.528,82.433,6.0]
["bitfinex","SOLUSD",1646998317076,43.9609,82.528,82.434,22.6939]
["bitfinex","SOLUSD",1646998317581,43.9609,82.528,82.435,9.04447957]
["bitfinex","SOLUSD",1646998317780,43.9609,82.528,82.436,5.56178407]
["bitfinex","SOLUSD",1646998317982,43.9609,82.528,82.437,6.0]
["bitfinex","SOLUSD",1646998318482,48.3584714,82.527,82.435,6.0]
["bitfinex","SOLUSD",1646998318676,6.062,82.526,82.435,6.0]
["bitfinex","SOLUSD",1646998319077,43.9609,82.528,82.435,6.0]
["bitfinex","SOLUSD",1646998319278,6.061,82.527,82.435,6.0]
["bitfinex","SOLUSD",1646998319677,6.061,82.527,82.434,22.6939]
["bitfinex","SOLUSD",1646998319879,65.95040586,82.526,82.434,22.6939]
["bitfinex","SOLUSD",1646998320080,6.062,82.525,82.434,22.6939]
["bitfinex","SOLUSD",1646998320780,65.95040586,82.526,82.434,22.6939]
["bitfinex","SOLUSD",1646998320982,6.062,82.525,82.434,22.6939]
["bitfinex","SOLUSD",1646998321183,65.95040586,82.526,82.434,22.6939]
["bitfinex","SOLUSD",1646998321381,6.062,82.525,82.434,22.6939]
["bitfinex","SOLUSD",1646998321881,6.062,82.525,82.435,10.71566094]
["bitfinex","SOLUSD",1646998322081,65.95040586,82.526,82.435,10.71566094]
["bitfinex","SOLUSD",1646998322283,65.95040586,82.526,82.435,6.0]
["bitfinex","SOLUSD",1646998322484,43.9609,82.528,82.435,6.0]
["bitfinex","SOLUSD",1646998323083,43.9609,82.528,82.436,5.90199173]
["bitfinex","SOLUSD",1646998323290,43.9609,82.528,82.437,6.0]
["bitfinex","SOLUSD",1646998323515,14.76,82.53,82.437,6.0]
["bitfinex","SOLUSD",1646998323706,53.13730094,82.535,82.437,6.0]
["bitfinex","SOLUSD",1646998324108,137.26,82.54,82.437,6.0]
["bitfinex","SOLUSD",1646998324609,6.061,82.539,82.432,20.51891249]
["bitfinex","SOLUSD",1646998324908,1.65386435,82.536,82.432,20.51891249]
["bitfinex","SOLUSD",1646998325108,1.65386435,82.533,82.432,20.51891249]
["bitfinex","SOLUSD",1646998325316,14.76,82.52,82.432,20.51891249]
["bitfinex","SOLUSD",1646998325907,14.76,82.52,82.433,6.0]
["bitfinex","SOLUSD",1646998326107,14.76,82.52,82.433,128.5]
["bitfinex","SOLUSD",1646998326307,14.76,82.52,82.433,6.0]
["bitfinex","SOLUSD",1646998326511,6.062,82.519,82.434,4.86478249]
["bitfinex","SOLUSD",1646998326710,14.76,82.52,82.435,6.0]
["bitfinex","SOLUSD",1646998326910,14.76,82.52,82.433,6.0]
["bitfinex","SOLUSD",1646998327311,6.062,82.519,82.433,6.0]
["bitfinex","SOLUSD",1646998327510,23.3409,82.537,82.433,128.5]
["bitfinex","SOLUSD",1646998327710,23.3409,82.537,82.433,6.0]
["bitfinex","SOLUSD",1646998327918,22.636,82.549,82.433,9.04447957]
["bitfinex","SOLUSD",1646998328109,24.2785,82.548,82.435,122.5]
["bitfinex","SOLUSD",1646998328312,24.2785,82.548,82.436,6.0]
["bitfinex","SOLUSD",1646998328513,22.636,82.549,82.437,5.7955481]
["bitfinex","SOLUSD",1646998328711,6.061,82.569,82.439,122.5]
["bitfinex","SOLUSD",1646998328913,14.76,82.56,82.437,39.57005437]
["bitfinex","SOLUSD",1646998329112,6.059,82.559,82.438,6.0]
["bitfinex","SOLUSD",1646998329616,46.9825,82.558,82.438,6.0]
["bitfinex","SOLUSD",1646998329813,6.059,82.557,82.438,6.0]
["bitfinex","SOLUSD",1646998330014,46.9825,82.558,82.438,6.0]
["bitfinex","SOLUSD",1646998330015,14.76,82.56,82.443,122.5]
["bitfinex","SOLUSD",1646998330214,1.65386435,82.578,82.446,73.52]
["bitfinex","SOLUSD",1646998330419,1.65386435,82.578,82.449,122.5]
["bitfinex","SOLUSD",1646998330715,6.059,82.577,82.453,122.5]
["bitfinex","SOLUSD",1646998330918,6.059,82.579,82.461,122.5]
["bitfinex","SOLUSD",1646998331112,6.059,82.579,82.49,10.9013]
["bitfinex","SOLUSD",1646998331516,6.059,82.579,82.491,6.0]
["bitfinex","SOLUSD",1646998331715,18.5304,82.623,82.491,6.0]
["bitfinex","SOLUSD",1646998331716,6.058,82.592,82.492,6.058]
["bitfinex","SOLUSD",1646998331913,6.057,82.602,82.494,4.00312505]
["bitfinex","SOLUSD",1646998332114,1.65386435,82.615,82.495,6.057]
["bitfinex","SOLUSD",1646998332315,1.65386435,82.625,82.512,4.50068291]
["bitfinex","SOLUSD",1646998332514,7.70886435,82.624,82.514,73.52]
["bitfinex","SOLUSD",1646998332715,6.055,82.624,82.515,6.055]
["bitfinex","SOLUSD",1646998332920,6.055,82.624,82.516,6.0]
["bitfinex","SOLUSD",1646998333119,6.055,82.624,82.517,11.15156075]
["bitfinex","SOLUSD",1646998333315,6.055,82.626,82.54,10.8937]
["bitfinex","SOLUSD",1646998333513,1.65386435,82.64,82.541,64.252227]
["bitfinex","SOLUSD",1646998333713,14.76,82.65,82.541,64.252227]
["bitfinex","SOLUSD",1646998333714,1.65386435,82.641,82.541,60.1013]
["bitfinex","SOLUSD",1646998333915,1.65386435,82.646,82.541,60.1013]
["bitfinex","SOLUSD",1646998334112,1.65386435,82.641,82.541,60.1013]
["bitfinex","SOLUSD",1646998334313,1.65386435,82.64,82.55,10.8945]
["bitfinex","SOLUSD",1646998334513,1.65386435,82.641,82.551,6.0]
["bitfinex","SOLUSD",1646998334714,122.5,82.639,82.551,6.0]
["bitfinex","SOLUSD",1646998334914,1.65386435,82.635,82.551,6.0]
["bitfinex","SOLUSD",1646998335114,6.053,82.634,82.541,6.054]
["bitfinex","SOLUSD",1646998335315,122.5,82.619,82.541,6.054]
["bitfinex","SOLUSD",1646998335513,122.5,82.617,82.541,6.054]
["bitfinex","SOLUSD",1646998335914,14.76,82.62,82.541,6.054]
["bitfinex","SOLUSD",1646998336117,6.054,82.637,82.542,6.0]
["bitfinex","SOLUSD",1646998336314,14.76,82.64,82.542,6.0]
["bitfinex","SOLUSD",1646998336514,14.76,82.64,82.551,73.52]
["bitfinex","SOLUSD",1646998336714,6.053,82.639,82.554,5.02650572]
["bitfinex","SOLUSD",1646998336914,26.31626435,82.652,82.554,5.02650572]
["bitfinex","SOLUSD",1646998337113,6.053,82.651,82.555,79.52]
["bitfinex","SOLUSD",1646998337517,6.053,82.651,82.571,73.52]
["bitfinex","SOLUSD",1646998337713,1.65386435,82.66,82.573,73.52]
["bitfinex","SOLUSD",1646998337916,1.65386435,82.67,82.575,73.52]
["bitfinex","SOLUSD",1646998338116,1.65386435,82.677,82.576,6.0]
["bitfinex","SOLUSD",1646998338321,6.051,82.693,82.576,6.0]
["bitfinex","SOLUSD",1646998338322,1.65386435,82.682,82.576,6.0]
["bitfinex","SOLUSD",1646998338517,1.65386435,82.684,82.576,6.0]
["bitfinex","SOLUSD",1646998338717,1.15386435,82.681,82.591,4.06945399]
["bitfinex","SOLUSD",1646998338919,6.05,82.693,82.591,10.69945399]
["bitfinex","SOLUSD",1646998339121,63.55138066,82.692,82.592,6.0]
["bitfinex","SOLUSD",1646998339323,6.05,82.691,82.592,6.0]
["bitfinex","SOLUSD",1646998339520,6.05,82.693,82.592,6.0]
["bitfinex","SOLUSD",1646998339720,6.05,82.693,82.6,10.8873]
["bitfinex","SOLUSD",1646998339920,6.05,82.693,82.601,6.0]
["bitfinex","SOLUSD",1646998340722,6.05,82.693,82.593,4.52489117]
["bitfinex","SOLUSD",1646998340925,6.05,82.693,82.594,6.0]
["bitfinex","SOLUSD",1646998341123,14.76,82.69,82.591,6.0]
["bitfinex","SOLUSD",1646998341324,14.76,82.69,82.57,36.2979]
["bitfinex","SOLUSD",1646998341521,14.76,82.69,82.567,5.9437824]
["bitfinex","SOLUSD",1646998342122,14.76,82.69,82.559,3.04447957]
["bitfinex","SOLUSD",1646998342123,3.04447957,82.689,82.559,3.04447957]
["bitfinex","SOLUSD",1646998342322,6.05,82.688,82.557,4.03590022]
["bitfinex","SOLUSD",1646998342624,65.35473992,82.687,82.557,4.03590022]
["bitfinex","SOLUSD",1646998342821,6.051,82.686,82.575,6.0]
["bitfinex","SOLUSD",1646998343225,6.051,82.686,82.58,10.8911]
["bitfinex","SOLUSD",1646998343426,6.051,82.686,82.581,29.0228]
["bitfinex","SOLUSD",1646998343924,65.35473992,82.687,82.581,29.0228]
["bitfinex","SOLUSD",1646998344123,65.35473992,82.687,82.581,23.0228]
["bitfinex","SOLUSD",1646998344323,65.35473992,82.687,82.59,10.8893]
["bitfinex","SOLUSD",1646998344523,65.35473992,82.687,82.591,29.2629]
["bitfinex","SOLUSD",1646998345125,65.35473992,82.687,82.591,23.2129]
["bitfinex","SOLUSD",1646998345424,6.05,82.689,82.61,10.8862]
["bitfinex","SOLUSD",1646998345626,14.76,82.69,82.61,10.8862]
["bitfinex","SOLUSD",1646998346431,63.32345581,82.689,82.591,23.2129]
["bitfinex","SOLUSD",1646998346632,6.05,82.688,82.591,23.2129]
["bitfinex","SOLUSD",1646998347030,14.76,82.69,82.592,6.05]
["bitfinex","SOLUSD",1646998347834,66.93804366,82.689,82.591,23.2129]
["bitfinex","SOLUSD",1646998348233,60.88804366,82.689,82.592,73.52]
["bitfinex","SOLUSD",1646998348635,60.88804366,82.689,82.593,6.0]
["bitfinex","SOLUSD",1646998349036,60.88804366,82.689,82.6,10.889]
["bitfinex","SOLUSD",1646998349239,14.76,82.69,82.601,73.52]
["bitfinex","SOLUSD",1646998349436,14.76,82.69,82.603,73.52]
["bitfinex","SOLUSD",1646998349636,0.04355356,82.694,82.604,4.4966534]
["bitfinex","SOLUSD",1646998349837,0.04355356,82.694,82.606,73.52]
["bitfinex","SOLUSD",1646998350036,0.04355356,82.694,82.621,73.52]
["bitfinex","SOLUSD",1646998350237,0.04355356,82.694,82.623,73.52]
["bitfinex","SOLUSD",1646998350637,0.04355356,82.694,82.625,4.08180447]
["bitfinex","SOLUSD",1646998350837,0.04355356,82.694,82.626,6.0]
["bitfinex","SOLUSD",1646998351142,0.04355356,82.694,82.64,10.8825]
["bitfinex","SOLUSD",1646998351536,0.04355356,82.694,82.625,4.08180447]
["bitfinex","SOLUSD",1646998351736,0.04355356,82.694,82.626,6.0]
["bitfinex","SOLUSD",1646998351939,0.04355356,82.694,82.622,47.8774]
["bitfinex","SOLUSD",1646998352138,0.04355356,82.694,82.623,6.0]
["bitfinex","SOLUSD",1646998352337,0.04355356,82.694,82.593,6.048]
["bitfinex","SOLUSD",1646998352541,122.5,82.689,82.594,6.0]
["bitfinex","SOLUSD",1646998352737,14.76,82.69,82.594,6.0]
["bitfinex","SOLUSD",1646998352738,122.5,82.687,82.594,6.0]
["bitfinex","SOLUSD",1646998352940,6.05,82.686,82.594,6.0]
["bitfinex","SOLUSD",1646998353138,122.5,82.687,82.593,6.048]
["bitfinex","SOLUSD",1646998353550,14.76,82.69,82.593,6.048]
["bitfinex","SOLUSD",1646998353744,6.05,82.706,82.601,73.52]
["bitfinex","SOLUSD",1646998353939,3.04447957,82.718,82.604,122.5]
["bitfinex","SOLUSD",1646998354141,6.049,82.734,82.611,73.52]
["bitfinex","SOLUSD",1646998354344,48.6666,82.751,82.617,73.52]
["bitfinex","SOLUSD",1646998354541,65.84276523,82.75,82.627,73.52]
["bitfinex","SOLUSD",1646998354743,122.5,82.749,82.65,10.8806]
["bitfinex","SOLUSD",1646998354940,6.047,82.748,82.65,10.8806]
["bitfinex","SOLUSD",1646998355141,6.047,82.748,82.621,6.047]
["bitfinex","SOLUSD",1646998355342,14.76,82.73,82.622,6.0]
["bitfinex","SOLUSD",1646998355542,58.24409568,82.729,82.623,6.049]
["bitfinex","SOLUSD",1646998355743,14.76,82.73,82.624,6.0]
["bitfinex","SOLUSD",1646998355946,137.26,82.73,82.625,6.048]
["bitfinex","SOLUSD",1646998356246,6.048,82.75,82.628,73.52]
["bitfinex","SOLUSD",1646998356442,14.76,82.74,82.629,30.4142]
["bitfinex","SOLUSD",1646998356643,57.53966823,82.739,82.63,10.8855]
["bitfinex","SOLUSD",1646998356844,122.5,82.729,82.63,10.8855]
["bitfinex","SOLUSD",1646998357044,122.5,82.729,82.631,6.0]
["bitfinex","SOLUSD",1646998357276,14.76,82.72,82.631,6.0]
["bitfinex","SOLUSD",1646998357470,122.5,82.717,82.63,6.0]
["bitfinex","SOLUSD",1646998357671,122.5,82.717,82.64,10.8842]
["bitfinex","SOLUSD",1646998358071,122.5,82.717,82.641,6.0]
["bitfinex","SOLUSD",1646998358274,122.5,82.717,82.64,10.8842]
["bitfinex","SOLUSD",1646998358482,122.5,82.717,82.629,6.048]
["bitfinex","SOLUSD",1646998358775,14.76,82.68,82.58,10.8922]
["bitfinex","SOLUSD",1646998358976,14.76,82.68,82.562,70.5898]
["bitfinex","SOLUSD",1646998358977,46.29582257,82.678,82.581,24.3662]
["bitfinex","SOLUSD",1646998359178,122.5,82.677,82.581,24.3662]
["bitfinex","SOLUSD",1646998359977,122.5,82.677,82.59,10.89]
["bitfinex","SOLUSD",1646998360175,122.5,82.678,82.59,10.89]
["bitfinex","SOLUSD",1646998360376,122.5,82.676,82.59,10.89]
["bitfinex","SOLUSD",1646998360775,122.5,82.676,82.581,24.3662]
["bitfinex","SOLUSD",1646998361380,56.40106587,82.677,82.581,24.3662]
["bitfinex","SOLUSD",1646998361578,122.5,82.676,82.582,6.0]
["bitfinex","SOLUSD",1646998361977,122.5,82.676,82.581,24.3662]
["bitfinex","SOLUSD",1646998362377,122.5,82.676,82.59,10.8906]
["bitfinex","SOLUSD",1646998362980,122.5,82.676,82.581,24.3662]
["bitfinex","SOLUSD",1646998363179,6.051,82.675,82.581,24.3662]
["bitfinex","SOLUSD",1646998363376,122.5,82.659,82.537,5.66938772]
["bitfinex","SOLUSD",1646998363577,122.5,82.657,82.57,10.8935]
["bitfinex","SOLUSD",1646998364179,6.051,82.656,82.57,10.8935]
["bitfinex","SOLUSD",1646998364379,6.051,82.656,82.571,6.0]
["bitfinex","SOLUSD",1646998364580,6.051,82.657,82.571,6.0]
["bitfinex","SOLUSD",1646998364779,63.60321429,82.658,82.571,6.0]
["bitfinex","SOLUSD",1646998364780,63.60321429,82.658,82.572,23.6398]
["bitfinex","SOLUSD",1646998364980,63.60321429,82.658,82.573,6.0]
["bitfinex","SOLUSD",1646998365483,122.5,82.657,82.573,6.0]
["bitfinex","SOLUSD",1646998365681,122.5,82.657,82.572,23.6398]
["bitfinex","SOLUSD",1646998365884,6.051,82.656,82.54,29.02150294]
["bitfinex","SOLUSD",1646998366081,122.5,82.655,82.541,6.0]
["bitfinex","SOLUSD",1646998366282,6.053,82.654,82.541,6.0]
["bitfinex","SOLUSD",1646998366489,14.76,82.64,82.541,6.0]
["bitfinex","SOLUSD",1646998366783,14.76,82.64,82.543,73.52]
["bitfinex","SOLUSD",1646998366985,14.76,82.64,82.544,6.0]
["bitfinex","SOLUSD",1646998367200,137.26,82.64,82.544,108.54150294]
["bitfinex","SOLUSD",1646998367385,137.26,82.64,82.551,73.52]
["bitfinex","SOLUSD",1646998367386,14.76,82.64,82.551,73.52]
["bitfinex","SOLUSD",1646998367587,3.04447957,82.654,82.56,36.3043]
["bitfinex","SOLUSD",1646998367787,3.04447957,82.654,82.545,52.98750294]
["bitfinex","SOLUSD",1646998367788,122.5,82.649,82.545,52.98750294]
["bitfinex","SOLUSD",1646998367986,6.053,82.648,82.546,6.0]
["bitfinex","SOLUSD",1646998368186,3.04447957,82.648,82.546,35.02150294]
["bitfinex","SOLUSD",1646998368393,6.053,82.647,82.55,10.8953]
["bitfinex","SOLUSD",1646998368586,3.04447957,82.648,82.551,6.0]
["bitfinex","SOLUSD",1646998368789,3.04447957,82.646,82.551,6.0]
["bitfinex","SOLUSD",1646998368992,6.053,82.645,82.546,6.0]
["bitfinex","SOLUSD",1646998369204,122.5,82.639,82.546,6.0]
["bitfinex","SOLUSD",1646998369389,122.5,82.637,82.546,6.0]
["bitfinex","SOLUSD",1646998369588,6.053,82.636,82.546,6.0]
["bitfinex","SOLUSD",1646998369789,122.5,82.637,82.546,6.0]
["bitfinex","SOLUSD",1646998370189,122.5,82.637,82.56,10.8948]
["bitfinex","SOLUSD",1646998370391,6.053,82.636,82.561,6.0]
["bitfinex","SOLUSD",1646998370591,14.76,82.64,82.561,6.0]
["bitfinex","SOLUSD",1646998370792,10.0,83.302,82.561,6.0]
["bitfinex","SOLUSD",1646998370793,6.053,82.665,82.561,79.52]
["bitfinex","SOLUSD",1646998370996,6.051,82.677,82.563,73.52]
["bitfinex","SOLUSD",1646998371196,3.04447957,82.674,82.571,73.52]
["bitfinex","SOLUSD",1646998371397,6.051,82.693,82.573,73.52]
["bitfinex","SOLUSD",1646998371606,3.30644555,82.694,82.591,73.52]
["bitfinex","SOLUSD",1646998371796,0.04355356,82.694,82.592,27.2278508]
["bitfinex","SOLUSD",1646998371997,0.04355356,82.694,82.593,6.0]
["bitfinex","SOLUSD",1646998371998,6.05,82.693,82.593,6.0]
["bitfinex","SOLUSD",1646998372394,6.05,82.693,82.6,10.8834]
["bitfinex","SOLUSD",1646998372395,67.4531993,82.692,82.6,10.8834]
["bitfinex","SOLUSD",1646998372595,122.5,82.69,82.601,6.0]
["bitfinex","SOLUSD",1646998372797,60.79273092,82.692,82.601,6.0]
["bitfinex","SOLUSD",1646998372798,122.5,82.688,82.601,6.0]
["bitfinex","SOLUSD",1646998373098,122.5,82.688,82.6,10.8834]
["bitfinex","SOLUSD",1646998373099,122.5,82.686,82.572,22.5275]
["bitfinex","SOLUSD",1646998373295,122.5,82.684,82.573,6.0]
["bitfinex","SOLUSD",1646998373496,122.5,82.669,82.573,6.0]
["bitfinex","SOLUSD",1646998373695,122.5,82.666,82.573,6.0]
["bitfinex","SOLUSD",1646998374094,6.051,82.665,82.573,6.0]
["bitfinex","SOLUSD",1646998374299,6.051,82.665,82.574,23.2605]
["bitfinex","SOLUSD",1646998374496,6.051,82.665,82.575,6.0]
["bitfinex","SOLUSD",1646998375296,6.051,82.665,82.574,23.2605]
["bitfinex","SOLUSD",1646998375925,6.051,82.665,82.58,10.8918]
["bitfinex","SOLUSD",1646998376097,122.5,82.666,82.58,10.8918]
["bitfinex","SOLUSD",1646998376497,122.5,82.666,82.574,23.2605]
["bitfinex","SOLUSD",1646998376498,6.051,82.665,82.574,23.2605]
["bitfinex","SOLUSD",1646998377499,56.87010186,82.667,82.574,96.7805]
["bitfinex","SOLUSD",1646998377698,56.87010186,82.667,82.575,6.0]
["bitfinex","SOLUSD",1646998377899,56.87010186,82.667,82.58,10.8917]
["bitfinex","SOLUSD",1646998378100,56.87010186,82.667,82.581,6.0]
["bitfinex","SOLUSD",1646998378502,56.87010186,82.667,82.577,6.0]
["bitfinex","SOLUSD",1646998378700,3.26289199,82.689,82.582,29.02150294]
["bitfinex","SOLUSD",1646998378903,12.7116381,82.684,82.59,10.8908]
["bitfinex","SOLUSD",1646998379100,6.05,82.684,82.59,10.8908]
["bitfinex","SOLUSD",1646998379301,6.05,82.684,82.592,73.52]
["bitfinex","SOLUSD",1646998379506,3.04447957,82.699,82.593,6.0]
["bitfinex","SOLUSD",1646998379507,6.05,82.689,82.593,6.0]
["bitfinex","SOLUSD",1646998379702,3.26289199,82.705,82.594,73.52]
["bitfinex","SOLUSD",1646998379904,6.05,82.704,82.598,196.02]
["bitfinex","SOLUSD",1646998380204,6.049,82.71,82.61,10.886]
["bitfinex","SOLUSD",1646998380403,23.0571,82.719,82.611,55.0761]
["bitfinex","SOLUSD",1646998380404,3.26289199,82.713,82.611,55.0761]
["bitfinex","SOLUSD",1646998380603,56.34609516,82.701,82.612,73.52]
["bitfinex","SOLUSD",1646998380807,56.34609516,82.701,82.613,6.0]
["bitfinex","SOLUSD",1646998381204,3.26289199,82.712,82.613,6.0]
["bitfinex","SOLUSD",1646998381205,3.26289199,82.713,82.631,73.52]
["bitfinex","SOLUSD",1646998381408,3.26289199,82.713,82.633,73.52]
["bitfinex","SOLUSD",1646998381605,9.92282891,82.718,82.633,73.52]
["bitfinex","SOLUSD",1646998381905,9.92282891,82.718,82.632,30.6072]
["bitfinex","SOLUSD",1646998381906,6.65993692,82.717,82.632,24.6072]
["bitfinex","SOLUSD",1646998382108,6.048,82.716,82.633,79.52]
["bitfinex","SOLUSD",1646998382506,6.65993692,82.715,82.632,24.6072]
["bitfinex","SOLUSD",1646998382806,6.65993692,82.714,82.64,10.8842]
["bitfinex","SOLUSD",1646998383008,6.65993692,82.716,82.64,10.8842]
["bitfinex","SOLUSD",1646998383208,6.048,82.715,82.64,10.8842]
["bitfinex","SOLUSD",1646998383427,6.048,82.715,82.632,24.6072]
["bitfinex","SOLUSD",1646998383628,6.65993692,82.714,82.633,6.0]
["bitfinex","SOLUSD",1646998383830,14.76,82.71,82.632,24.6072]
["bitfinex","SOLUSD",1646998384028,59.98161039,82.708,82.632,24.6072]
["bitfinex","SOLUSD",1646998384429,14.76,82.7,82.632,24.6072]
["bitfinex","SOLUSD",1646998385129,14.76,82.7,82.6,10.8884]
["bitfinex","SOLUSD",1646998385433,50.70013626,82.689,82.594,23.4793]
["bitfinex","SOLUSD",1646998385631,6.66234356,82.688,82.594,23.4793]
["bitfinex","SOLUSD",1646998385829,9.70682313,82.688,82.594,23.4793]
["bitfinex","SOLUSD",1646998386030,6.66234356,82.687,82.594,23.4793]
["bitfinex","SOLUSD",1646998386329,3.04447957,82.686,82.594,23.4793]
["bitfinex","SOLUSD",1646998386529,6.66234356,82.685,82.594,23.4793]
["bitfinex","SOLUSD",1646998386729,50.70013626,82.689,82.594,23.4793]
["bitfinex","SOLUSD",1646998386928,6.66129989,82.688,82.594,23.4793]
["bitfinex","SOLUSD",1646998387330,6.66129989,82.688,82.632,0.03]
["bitfinex","SOLUSD",1646998387532,6.048,82.687,82.632,0.03]
["bitfinex","SOLUSD",1646998387735,50.70013626,82.689,82.632,0.03]
["bitfinex","SOLUSD",1646998387736,122.5,82.685,82.632,0.03]
["bitfinex","SOLUSD",1646998387932,122.5,82.683,82.632,0.03]
["bitfinex","SOLUSD",1646998388133,14.76,82.68,82.632,0.03]
["bitfinex","SOLUSD",1646998388634,122.5,82.679,82.632,0.03]
["bitfinex","SOLUSD",1646998389735,122.5,82.677,82.632,0.03]
["bitfinex","SOLUSD",1646998389932,175.52516998,82.675,82.632,0.03]
["bitfinex","SOLUSD",1646998390132,122.5,82.659,82.632,0.03]
["bitfinex","SOLUSD",1646998390332,122.5,82.657,82.632,0.03]
["bitfinex","SOLUSD",1646998390932,122.5,82.657,82.572,6.0]
["bitfinex","SOLUSD",1646998391133,3.04447957,82.656,82.572,6.0]
["bitfinex","SOLUSD",1646998391735,3.04447957,82.656,82.572,30.4958]
["bitfinex","SOLUSD",1646998392036,3.04447957,82.656,82.58,10.8919]
["bitfinex","SOLUSD",1646998392235,3.04447957,82.656,82.581,6.0]
["bitfinex","SOLUSD",1646998392438,6.051,82.655,82.581,6.0]
["bitfinex","SOLUSD",1646998392635,11.031,82.655,82.503,7.0]
["bitfinex","SOLUSD",1646998392835,125.54447957,82.654,82.536,47.7298]
["bitfinex","SOLUSD",1646998393035,14.76,82.64,82.536,47.7298]
["bitfinex","SOLUSD",1646998393233,122.5,82.637,82.536,47.7298]
["bitfinex","SOLUSD",1646998393635,64.08561421,82.638,82.536,47.7298]
["bitfinex","SOLUSD",1646998393636,122.5,82.635,82.536,47.7298]
["bitfinex","SOLUSD",1646998393838,3.04447957,82.636,82.536,47.7298]
["bitfinex","SOLUSD",1646998394038,14.76,82.64,82.537,224.75810294]
["bitfinex","SOLUSD",1646998394241,14.76,82.64,82.541,73.52]
["bitfinex","SOLUSD",1646998394744,14.76,82.64,82.543,73.52]
["bitfinex","SOLUSD",1646998394938,54.58669262,82.639,82.543,73.52]
["bitfinex","SOLUSD",1646998395138,14.76,82.64,82.57,10.8914]
["bitfinex","SOLUSD",1646998395940,3.26289199,82.671,82.571,79.52]
["bitfinex","SOLUSD",1646998396140,3.26289199,82.683,82.6,10.8869]
["bitfinex","SOLUSD",1646998396338,6.05,82.682,82.601,47.1127]
["bitfinex","SOLUSD",1646998396540,14.76,82.68,82.601,47.1127]
["bitfinex","SOLUSD",1646998397041,3.26289199,82.705,82.602,79.52]
["bitfinex","SOLUSD",1646998397245,6.31426604,82.728,82.612,4.91104368]
["bitfinex","SOLUSD",1646998397246,3.26289199,82.713,82.612,4.91104368]
["bitfinex","SOLUSD",1646998397439,6.65942681,82.707,82.614,73.52]
["bitfinex","SOLUSD",1646998397639,6.65942681,82.715,82.618,196.02]
["bitfinex","SOLUSD",1646998397838,3.26289199,82.721,82.619,6.0]
["bitfinex","SOLUSD",1646998398038,3.26289199,82.727,82.619,6.0]
["bitfinex","SOLUSD",1646998398238,6.65942681,82.729,82.619,6.0]
["bitfinex","SOLUSD",1646998398441,6.65942681,82.729,82.63,10.8813]
["bitfinex","SOLUSD",1646998398442,122.5,82.727,82.63,10.8813]
["bitfinex","SOLUSD",1646998398641,122.5,82.725,82.631,54.4985]
["bitfinex","SOLUSD",1646998398850,14.76,82.72,82.631,48.4985]
["bitfinex","SOLUSD",1646998399143,122.5,82.719,82.631,48.4985]
["bitfinex","SOLUSD",1646998399543,122.5,82.709,82.631,48.4985]
["bitfinex","SOLUSD",1646998400146,122.5,82.709,82.64,10.8842]
["bitfinex","SOLUSD",1646998400347,6.048,82.725,82.64,10.8842]
["bitfinex","SOLUSD",1646998400554,6.048,82.735,82.642,4.73284092]
["bitfinex","SOLUSD",1646998400747,6.048,82.739,82.644,73.52]
["bitfinex","SOLUSD",1646998400944,59.63871377,82.744,82.644,73.52]
["bitfinex","SOLUSD",1646998401144,59.63871377,82.744,82.645,6.0]
["bitfinex","SOLUSD",1646998401348,12.70496253,82.743,82.65,10.8764]
["bitfinex","SOLUSD",1646998401646,6.047,82.749,82.65,10.8764]
["bitfinex","SOLUSD",1646998401844,6.65700512,82.748,82.651,6.0]
["bitfinex","SOLUSD",1646998402044,6.65700512,82.748,82.645,6.0]
["bitfinex","SOLUSD",1646998402445,122.5,82.747,82.66,10.8793]
["bitfinex","SOLUSD",1646998402646,186.02802123,82.747,82.66,10.8793]
["bitfinex","SOLUSD",1646998402947,122.5,82.745,82.645,6.0]
["bitfinex","SOLUSD",1646998403148,63.52802123,82.747,82.643,23.627]
["bitfinex","SOLUSD",1646998403149,122.5,82.739,82.643,23.627]
["bitfinex","SOLUSD",1646998403346,114.64373458,82.739,82.643,23.627]
["bitfinex","SOLUSD",1646998403547,47.3581,82.774,82.643,23.627]
["bitfinex","SOLUSD",1646998403548,18.0908,82.75,82.65,10.8822]
["bitfinex","SOLUSD",1646998403749,17.805,82.77,82.651,6.25]
["bitfinex","SOLUSD",1646998403949,3.26289199,82.795,82.651,33.54067957]
["bitfinex","SOLUSD",1646998404147,3.26289199,82.797,82.66,14.76]
["bitfinex","SOLUSD",1646998404350,3.26289199,82.797,82.661,6.25]
["bitfinex","SOLUSD",1646998404548,3.26289199,82.824,82.67,36.2106]
["bitfinex","SOLUSD",1646998404750,3.26289199,82.824,82.671,51.4801]
["bitfinex","SOLUSD",1646998404947,6.042,82.823,82.68,14.76]
["bitfinex","SOLUSD",1646998405148,6.042,82.831,82.681,6.25]
["bitfinex","SOLUSD",1646998405347,55.43595501,82.83,82.682,22.6517]
["bitfinex","SOLUSD",1646998405550,6.041,82.829,82.684,73.52]
["bitfinex","SOLUSD",1646998405748,6.041,82.829,82.691,73.52]
["bitfinex","SOLUSD",1646998405948,6.041,82.829,82.702,122.5]
["bitfinex","SOLUSD",1646998406149,6.041,82.829,82.713,5.35902335]
["bitfinex","SOLUSD",1646998406349,6.041,82.829,82.714,45.2301]
["bitfinex","SOLUSD",1646998406350,3.541,82.829,82.714,45.2301]
["bitfinex","SOLUSD",1646998406549,3.541,82.829,82.715,6.0]
["bitfinex","SOLUSD",1646998406550,3.04447957,82.828,82.715,6.0]
["bitfinex","SOLUSD",1646998406749,6.04,82.827,82.714,45.2301]
["bitfinex","SOLUSD",1646998406950,29.87648663,82.827,82.714,45.2301]
["bitfinex","SOLUSD",1646998407152,14.76,82.82,82.714,45.2301]
["bitfinex","SOLUSD",1646998407354,6.041,82.819,82.714,45.2301]
["bitfinex","SOLUSD",1646998407552,9.08547957,82.819,82.692,24.2462]
["bitfinex","SOLUSD",1646998407754,3.04447957,82.818,82.692,24.2462]
["bitfinex","SOLUSD",1646998407953,59.0450829,82.816,82.692,24.2462]
["bitfinex","SOLUSD",1646998408153,6.042,82.815,82.692,24.2462]
["bitfinex","SOLUSD",1646998408353,14.76,82.8,82.698,0.03]
["bitfinex","SOLUSD",1646998408553,47.25469115,82.798,82.698,0.03]
["bitfinex","SOLUSD",1646998408754,6.042,82.797,82.698,0.03]
["bitfinex","SOLUSD",1646998408953,9.08647957,82.797,82.698,0.03]
["bitfinex","SOLUSD",1646998409155,3.04447957,82.796,82.698,0.03]
["bitfinex","SOLUSD",1646998409456,3.04447957,82.796,82.611,74.7865]
["bitfinex","SOLUSD",1646998409457,184.56,82.77,82.611,74.7865]
["bitfinex","SOLUSD",1646998409685,184.56,82.75,82.581,94.8494]
["bitfinex","SOLUSD",1646998409859,199.32,82.74,82.582,74.7865]
["bitfinex","SOLUSD",1646998410159,184.56,82.73,82.582,74.7865]
["bitfinex","SOLUSD",1646998410354,199.32,82.72,82.582,74.7865]
["bitfinex","SOLUSD",1646998410557,184.56,82.71,82.583,4.73831]
["bitfinex","SOLUSD",1646998410757,6.049,82.709,82.583,4.73831]
["bitfinex","SOLUSD",1646998410957,51.66531854,82.699,82.583,4.73831]
["bitfinex","SOLUSD",1646998411155,6.05,82.698,82.583,4.73831]
["bitfinex","SOLUSD",1646998411356,3.04447957,82.698,82.583,4.73831]
["bitfinex","SOLUSD",1646998411556,184.56,82.69,82.583,4.73831]
["bitfinex","SOLUSD",1646998411756,199.32,82.68,82.583,4.73831]
["bitfinex","SOLUSD",1646998412156,184.56,82.67,82.583,4.73831]
["bitfinex","SOLUSD",1646998412356,14.76,82.66,82.501,74.5846]
["bitfinex","SOLUSD",1646998412561,62.83176951,82.659,82.502,4.74296]
["bitfinex","SOLUSD",1646998412757,184.56,82.65,82.502,4.74296]
["bitfinex","SOLUSD",1646998412959,14.76,82.64,82.502,4.74296]
["bitfinex","SOLUSD",1646998413158,52.91690467,82.639,82.503,54.94418195]
["bitfinex","SOLUSD",1646998413358,55.96138424,82.639,82.504,78.26285]
["bitfinex","SOLUSD",1646998413562,55.96138424,82.639,82.512,73.52]
["bitfinex","SOLUSD",1646998413764,3.04447957,82.638,82.52,73.52]
["bitfinex","SOLUSD",1646998413960,52.91690467,82.639,82.531,73.52]
["bitfinex","SOLUSD",1646998414158,52.91690467,82.639,82.535,73.52]
["bitfinex","SOLUSD",1646998414360,14.76,82.66,82.532,4.16993039]
["bitfinex","SOLUSD",1646998414361,6.054,82.671,82.54,122.5]
["bitfinex","SOLUSD",1646998414559,14.76,82.67,82.55,9.0751]
["bitfinex","SOLUSD",1646998414761,14.76,82.66,82.55,9.0751]
["bitfinex","SOLUSD",1646998414961,14.76,82.66,82.551,6.0]
["bitfinex","SOLUSD",1646998415161,14.76,82.66,82.551,32.48199278]
["bitfinex","SOLUSD",1646998415359,52.33572355,82.659,82.551,6.0]
["bitfinex","SOLUSD",1646998415561,52.33572355,82.659,82.542,6.0]
["bitfinex","SOLUSD",1646998415761,52.33572355,82.659,82.571,73.52]
["bitfinex","SOLUSD",1646998415964,52.33572355,82.659,82.572,6.0]
["bitfinex","SOLUSD",1646998416566,3.04447957,82.658,82.541,6.0]
["bitfinex","SOLUSD",1646998416765,3.04447957,82.658,82.537,6.0]
["bitfinex","SOLUSD",1646998416962,3.04447957,82.658,82.54,9.0794]
["bitfinex","SOLUSD",1646998417195,3.04447957,82.658,82.541,6.0]
["bitfinex","SOLUSD",1646998417390,52.33572355,82.659,82.545,73.52]
["bitfinex","SOLUSD",1646998417592,52.33572355,82.659,82.554,122.5]
["bitfinex","SOLUSD",1646998417792,52.33572355,82.659,82.567,73.52]
["bitfinex","SOLUSD",1646998417990,17.80447957,82.68,82.58,9.0726]
["bitfinex","SOLUSD",1646998418193,17.80447957,82.68,82.581,79.52]
["bitfinex","SOLUSD",1646998418194,14.76,82.68,82.581,79.52]
["bitfinex","SOLUSD",1646998418398,14.76,82.68,82.581,73.52]
["bitfinex","SOLUSD",1646998418590,17.80447957,82.68,82.582,6.0]
["bitfinex","SOLUSD",1646998418899,17.80447957,82.68,82.556,78.72983785]
["bitfinex","SOLUSD",1646998419092,54.35140976,82.679,82.558,73.52]
["bitfinex","SOLUSD",1646998419293,54.35140976,82.679,82.562,73.52]
["bitfinex","SOLUSD",1646998419494,54.35140976,82.679,82.56,14.76]
["bitfinex","SOLUSD",1646998419495,54.35140976,82.679,82.563,6.0]
["bitfinex","SOLUSD",1646998419694,3.04447957,82.678,82.563,6.0]
["bitfinex","SOLUSD",1646998420092,54.35140976,82.679,82.563,6.0]
["bitfinex","SOLUSD",1646998420300,54.35140976,82.679,82.558,6.0]
["bitfinex","SOLUSD",1646998420493,3.04447957,82.678,82.57,9.0764]
["bitfinex","SOLUSD",1646998420697,4.79918,82.677,82.571,6.0]
["bitfinex","SOLUSD",1646998421093,122.5,82.675,82.571,6.0]
["bitfinex","SOLUSD",1646998421296,14.76,82.66,82.552,6.0]
["bitfinex","SOLUSD",1646998421496,14.76,82.65,82.552,6.0]
["bitfinex","SOLUSD",1646998421695,19.55918,82.65,82.552,6.0]
["bitfinex","SOLUSD",1646998421996,19.55918,82.65,82.56,9.0776]
["bitfinex","SOLUSD",1646998422294,19.55918,82.65,82.561,6.0]
["bitfinex","SOLUSD",1646998422496,4.79918,82.65,82.562,5.10029176]
["bitfinex","SOLUSD",1646998422797,4.79918,82.65,82.564,5.65602804]
["bitfinex","SOLUSD",1646998422995,4.79918,82.65,82.565,6.0]
["bitfinex","SOLUSD",1646998423199,4.79918,82.65,82.58,9.074]
["bitfinex","SOLUSD",1646998423397,46.99963033,82.659,82.581,6.0]
["bitfinex","SOLUSD",1646998423996,46.99963033,82.659,82.571,6.0]
["bitfinex","SOLUSD",1646998424398,3.04447957,82.658,82.571,6.0]
["bitfinex","SOLUSD",1646998424597,3.04447957,82.658,82.552,6.0]
["bitfinex","SOLUSD",1646998424799,3.04447957,82.674,82.56,14.76]
["bitfinex","SOLUSD",1646998425004,3.04447957,82.674,82.571,3.04447957]
["bitfinex","SOLUSD",1646998425005,4.79918,82.673,82.571,3.04447957]
["bitfinex","SOLUSD",1646998425201,4.79918,82.673,82.581,196.02]
["bitfinex","SOLUSD",1646998425403,14.76,82.73,82.6,9.0675]
["bitfinex","SOLUSD",1646998425602,10.84718,82.729,82.601,6.0]
["bitfinex","SOLUSD",1646998425800,56.69298609,82.728,82.601,6.0]
["bitfinex","SOLUSD",1646998426001,133.34718,82.727,82.601,6.0]
["bitfinex","SOLUSD",1646998426606,10.84718,82.727,82.61,9.0721]
["bitfinex","SOLUSD",1646998426807,10.84718,82.727,82.611,6.0]
["bitfinex","SOLUSD",1646998427003,120.0,82.726,82.611,6.0]
["bitfinex","SOLUSD",1646998427208,6.048,82.725,82.611,6.0]
["bitfinex","SOLUSD",1646998427411,14.76,82.71,82.606,31.59879594]
["bitfinex","SOLUSD",1646998427606,14.76,82.71,82.601,6.0]
["bitfinex","SOLUSD",1646998427607,46.47412636,82.709,82.62,9.0705]
["bitfinex","SOLUSD",1646998428009,46.47412636,82.709,82.621,6.0]
["bitfinex","SOLUSD",1646998428505,46.47412636,82.709,82.612,6.0]
["bitfinex","SOLUSD",1646998428705,46.47412636,82.709,82.64,9.0676]
["bitfinex","SOLUSD",1646998428908,14.76,82.73,82.641,6.0]
["bitfinex","SOLUSD",1646998429109,14.76,82.75,82.641,37.59879594]
["bitfinex","SOLUSD",1646998429510,14.76,82.75,82.643,122.5]
["bitfinex","SOLUSD",1646998429704,3.26289199,82.81,82.642,37.64479594]
["bitfinex","SOLUSD",1646998429705,14.76,82.78,82.645,5.0719598]
["bitfinex","SOLUSD",1646998429905,14.76,82.79,82.66,9.0662]
["bitfinex","SOLUSD",1646998430106,6.043,82.789,82.67,14.76]
["bitfinex","SOLUSD",1646998430306,14.76,82.8,82.671,79.563]
["bitfinex","SOLUSD",1646998430510,14.76,82.8,82.672,11.09434782]
["bitfinex","SOLUSD",1646998430707,122.5,82.795,82.673,122.5]
["bitfinex","SOLUSD",1646998430906,56.93524661,82.794,82.674,12.043]
["bitfinex","SOLUSD",1646998431106,122.5,82.779,82.672,6.0]
["bitfinex","SOLUSD",1646998431307,122.5,82.777,82.672,6.0]
["bitfinex","SOLUSD",1646998431507,122.5,82.777,82.662,6.0]
["bitfinex","SOLUSD",1646998431706,122.0,82.777,82.662,6.0]
["bitfinex","SOLUSD",1646998432107,122.0,82.777,82.68,9.0647]
["bitfinex","SOLUSD",1646998432309,122.0,82.777,82.681,6.0]
["bitfinex","SOLUSD",1646998432610,122.0,82.777,82.662,6.0]
["bitfinex","SOLUSD",1646998432808,6.043,82.776,82.662,6.0]
["bitfinex","SOLUSD",1646998433408,6.043,82.776,82.67,9.0651]
["bitfinex","SOLUSD",1646998433609,6.043,82.776,82.671,6.0]
["bitfinex","SOLUSD",1646998433808,122.06,82.777,82.663,6.043]
["bitfinex","SOLUSD",1646998434010,6.043,82.776,82.664,6.0]
["bitfinex","SOLUSD",1646998434413,122.06,82.777,82.664,6.0]
["bitfinex","SOLUSD",1646998434610,122.06,82.777,82.663,6.0]
["bitfinex","SOLUSD",1646998435011,122.06,82.777,82.671,196.02]
["bitfinex","SOLUSD",1646998435212,0.06,82.777,82.673,4.9391502]
["bitfinex","SOLUSD",1646998435413,0.06,82.777,82.674,6.043]
["bitfinex","SOLUSD",1646998435616,0.06,82.777,82.675,79.52]
["bitfinex","SOLUSD",1646998435815,0.06,82.777,82.676,6.043]
["bitfinex","SOLUSD",1646998436012,0.06,82.777,82.69,9.0595]
["bitfinex","SOLUSD",1646998436213,0.06,82.777,82.693,73.52]
["bitfinex","SOLUSD",1646998436412,0.06,82.777,82.691,12.043]
["bitfinex","SOLUSD",1646998436413,0.06,82.777,82.695,73.52]
["bitfinex","SOLUSD",1646998436615,0.06,82.777,82.696,6.0]
["bitfinex","SOLUSD",1646998436815,0.06,82.777,82.697,73.52]
["bitfinex","SOLUSD",1646998437013,0.06,82.777,82.7,23.8152]
["bitfinex","SOLUSD",1646998437220,0.06,82.777,82.702,73.52]
["bitfinex","SOLUSD",1646998437413,0.06,82.777,82.703,6.043]
["bitfinex","SOLUSD",1646998437614,0.06,82.777,82.704,79.52]
["bitfinex","SOLUSD",1646998437813,0.06,82.777,82.705,4.48144378]
["bitfinex","SOLUSD",1646998438012,0.06,82.777,82.71,9.0598]
["bitfinex","SOLUSD",1646998438217,6.042,82.818,82.711,6.0]
["bitfinex","SOLUSD",1646998438414,57.91765551,82.809,82.711,73.52]
["bitfinex","SOLUSD",1646998438612,57.91765551,82.809,82.712,6.0]
["bitfinex","SOLUSD",1646998439513,57.91765551,82.809,82.708,6.0]
["bitfinex","SOLUSD",1646998439714,57.91765551,82.809,82.704,6.0]
["bitfinex","SOLUSD",1646998439916,57.91765551,82.809,82.72,9.0583]
["bitfinex","SOLUSD",1646998441021,57.91765551,82.809,82.721,6.0]
["bitfinex","SOLUSD",1646998441225,57.91765551,82.809,82.721,79.52]
["bitfinex","SOLUSD",1646998441420,57.91765551,82.809,82.721,6.0]
["bitfinex","SOLUSD",1646998441820,57.91765551,82.809,82.72,9.0583]
["bitfinex","SOLUSD",1646998442019,57.91765551,82.809,82.7,23.822]
["bitfinex","SOLUSD",1646998442233,122.5,82.808,82.702,6.0]
["bitfinex","SOLUSD",1646998444045,129.92,82.808,82.702,6.0]
["bitfinex","SOLUSD",1646998444347,6.041,82.807,82.669,6.043]
["bitfinex","SOLUSD",1646998445145,4.79918,82.806,82.669,6.043]
["bitfinex","SOLUSD",1646998445346,6.042,82.805,82.669,6.043]
["bitfinex","SOLUSD",1646998445545,4.79918,82.804,82.669,6.043]
["bitfinex","SOLUSD",1646998445746,122.5,82.789,82.669,6.043]
["bitfinex","SOLUSD",1646998445949,122.5,82.787,82.669,6.043]
["bitfinex","SOLUSD",1646998446146,122.5,82.787,82.69,9.0641]
["bitfinex","SOLUSD",1646998446349,122.5,82.779,82.69,9.0641]
["bitfinex","SOLUSD",1646998446946,122.5,82.779,82.669,6.043]
["bitfinex","SOLUSD",1646998447347,122.5,82.779,82.7,9.0622]
["bitfinex","SOLUSD",1646998447548,14.76,82.78,82.671,122.5]
["bitfinex","SOLUSD",1646998447748,58.6596181,82.788,82.702,6.0]
["bitfinex","SOLUSD",1646998448349,4.79918,82.804,82.71,9.0619]
["bitfinex","SOLUSD",1646998448552,6.041,82.828,82.71,9.0619]
["bitfinex","SOLUSD",1646998448748,23.9263,82.829,82.715,196.02]
["bitfinex","SOLUSD",1646998448949,23.9263,82.829,82.715,73.52]
["bitfinex","SOLUSD",1646998449151,6.04,82.828,82.716,6.0]
["bitfinex","SOLUSD",1646998449352,122.5,82.826,82.716,6.0]
["bitfinex","SOLUSD",1646998449651,122.5,82.826,82.72,9.0583]
["bitfinex","SOLUSD",1646998449851,122.5,82.826,82.721,6.0]
["bitfinex","SOLUSD",1646998450254,122.5,82.826,82.69,30.2061]
["bitfinex","SOLUSD",1646998450452,6.041,82.825,82.704,6.0]
["bitfinex","SOLUSD",1646998450853,144.38784993,82.826,82.704,6.0]
["bitfinex","SOLUSD",1646998451155,122.5,82.826,82.704,6.0]
["bitfinex","SOLUSD",1646998451953,122.5,82.826,82.71,9.0624]
["bitfinex","SOLUSD",1646998452554,6.04,82.825,82.71,9.0624]
["bitfinex","SOLUSD",1646998453260,122.5,82.823,82.704,6.0]
["bitfinex","SOLUSD",1646998453455,14.76,82.81,82.704,6.0]
["bitfinex","SOLUSD",1646998453656,122.5,82.807,82.702,6.0]
["bitfinex","SOLUSD",1646998453854,6.041,82.806,82.702,6.0]
["bitfinex","SOLUSD",1646998454557,122.5,82.807,82.702,79.52]
["bitfinex","SOLUSD",1646998454757,4.79918,82.822,82.703,28.65458523]
["bitfinex","SOLUSD",1646998455057,4.79918,82.822,82.706,73.52]
["bitfinex","SOLUSD",1646998455256,4.79918,82.822,82.705,127.71971208]
["bitfinex","SOLUSD",1646998455257,14.76,82.83,82.716,73.52]
["bitfinex","SOLUSD",1646998455456,59.99536974,82.821,82.717,11.77969353]
["bitfinex","SOLUSD",1646998455657,59.99536974,82.821,82.721,73.52]
["bitfinex","SOLUSD",1646998455956,122.5,82.82,82.722,6.0]
["bitfinex","SOLUSD",1646998456356,122.5,82.82,82.721,6.0]
["bitfinex","SOLUSD",1646998456556,137.26,82.82,82.721,6.0]
["bitfinex","SOLUSD",1646998457657,14.76,82.82,82.721,6.0]
["bitfinex","SOLUSD",1646998457856,137.26,82.82,82.721,79.52]
["bitfinex","SOLUSD",1646998458057,59.99536974,82.821,82.721,79.52]
["bitfinex","SOLUSD",1646998458659,122.5,82.82,82.721,6.0]
["bitfinex","SOLUSD",1646998458859,1.65350286,82.811,82.721,6.0]
["bitfinex","SOLUSD",1646998459059,1.65350286,82.808,82.721,6.0]
["bitfinex","SOLUSD",1646998459267,55.02603119,82.807,82.721,6.0]
["bitfinex","SOLUSD",1646998459861,1.65350286,82.807,82.721,202.02]
["bitfinex","SOLUSD",1646998460062,1.65350286,82.811,82.721,79.52]
["bitfinex","SOLUSD",1646998460261,1.65350286,82.816,82.721,79.52]
["bitfinex","SOLUSD",1646998460464,1.65350286,82.818,82.721,128.7837]
["bitfinex","SOLUSD",1646998460861,1.65350286,82.818,82.725,196.02]
["bitfinex","SOLUSD",1646998461065,1.65350286,82.818,82.727,196.02]
["bitfinex","SOLUSD",1646998461265,1.65350286,82.822,82.727,196.02]
["bitfinex","SOLUSD",1646998461462,1.65350286,82.826,82.728,6.0]
["bitfinex","SOLUSD",1646998461666,0.60656897,82.832,82.728,6.0]
["bitfinex","SOLUSD",1646998461667,0.60656897,82.832,82.742,5.39299308]
["bitfinex","SOLUSD",1646998461864,0.60656897,82.832,82.751,73.52]
["bitfinex","SOLUSD",1646998462062,0.60656897,82.832,82.753,73.52]
["bitfinex","SOLUSD",1646998462264,0.60656897,82.832,82.763,73.52]
["bitfinex","SOLUSD",1646998462466,0.60656897,82.832,82.765,73.52]
["bitfinex","SOLUSD",1646998462667,0.60656897,82.832,82.766,6.0]
["bitfinex","SOLUSD",1646998462864,0.60656897,82.832,82.78,9.0527]
["bitfinex","SOLUSD",1646998463467,0.60656897,82.832,82.781,6.0]
["bitfinex","SOLUSD",1646998463868,0.60656897,82.832,82.771,73.52]
["bitfinex","SOLUSD",1646998464068,0.60656897,82.832,82.772,6.0]
["bitfinex","SOLUSD",1646998465167,0.60656897,82.832,82.79,9.0526]
["bitfinex","SOLUSD",1646998465870,61.82506422,82.832,82.757,4.71546383]
["bitfinex","SOLUSD",1646998466072,61.82506422,82.832,82.765,6.0]
["bitfinex","SOLUSD",1646998466474,61.82506422,82.832,82.73,30.1912]
["bitfinex","SOLUSD",1646998466668,61.82506422,82.832,82.721,5.86761974]
["bitfinex","SOLUSD",1646998466872,61.82506422,82.832,82.765,6.0]
["bitfinex","SOLUSD",1646998467071,122.5,82.831,82.765,6.0]
["bitfinex","SOLUSD",1646998467271,61.82506422,82.832,82.735,3.04447957]
["bitfinex","SOLUSD",1646998467571,61.82506422,82.832,82.721,4.46258189]
["bitfinex","SOLUSD",1646998467772,61.82506422,82.832,82.711,5.34597255]
["bitfinex","SOLUSD",1646998467972,61.82506422,82.832,82.735,73.52]
["bitfinex","SOLUSD",1646998468173,61.82506422,82.832,82.76,9.0569]
["bitfinex","SOLUSD",1646998468981,122.5,82.831,82.715,122.5]
["bitfinex","SOLUSD",1646998469175,122.5,82.831,82.711,5.44881275]
["bitfinex","SOLUSD",1646998469376,14.76,82.83,82.711,5.44881275]
["bitfinex","SOLUSD",1646998469576,128.539,82.829,82.704,24.2861]
["bitfinex","SOLUSD",1646998469776,122.5,82.818,82.705,29.8293]
["bitfinex","SOLUSD",1646998469975,122.5,82.809,82.705,29.8293]
["bitfinex","SOLUSD",1646998470583,122.5,82.809,82.71,9.0622]
["bitfinex","SOLUSD",1646998470775,122.5,82.809,82.711,6.0]
["bitfinex","SOLUSD",1646998471379,122.5,82.809,82.706,6.0]
["bitfinex","SOLUSD",1646998471585,6.041,82.808,82.706,6.0]
["bitfinex","SOLUSD",1646998471778,60.79172703,82.806,82.706,6.0]
["bitfinex","SOLUSD",1646998471980,128.541,82.805,82.706,6.0]
["bitfinex","SOLUSD",1646998472180,122.5,82.805,82.706,6.0]
["bitfinex","SOLUSD",1646998472379,6.041,82.804,82.706,6.0]
["bitfinex","SOLUSD",1646998472580,128.541,82.805,82.706,6.0]
["bitfinex","SOLUSD",1646998472777,122.5,82.799,82.706,6.0]
["bitfinex","SOLUSD",1646998472978,128.542,82.799,82.705,23.8293]
["bitfinex","SOLUSD",1646998473180,128.542,82.799,82.71,9.0624]
["bitfinex","SOLUSD",1646998473578,122.5,82.799,82.71,9.0624]
["bitfinex","SOLUSD",1646998473980,122.5,82.799,82.711,6.0]
["bitfinex","SOLUSD",1646998474286,60.79172703,82.806,82.725,73.52]
["bitfinex","SOLUSD",1646998474481,60.79172703,82.806,82.726,6.0]
["bitfinex","SOLUSD",1646998474882,1.65350286,82.819,82.726,6.0]
["bitfinex","SOLUSD",1646998475083,1.65350286,82.829,82.726,6.0]
["bitfinex","SOLUSD",1646998475280,1.65350286,82.827,82.726,6.0]
["bitfinex","SOLUSD",1646998475484,1.65350286,82.827,82.722,6.0]
["bitfinex","SOLUSD",1646998475882,122.5,82.825,82.722,6.0]
["bitfinex","SOLUSD",1646998476482,6.04,82.824,82.722,6.0]
["bitfinex","SOLUSD",1646998477285,122.5,82.819,82.721,22.7495]
["bitfinex","SOLUSD",1646998477482,6.04,82.818,82.721,22.7495]
["bitfinex","SOLUSD",1646998477883,3.04447957,82.817,82.66,14.76]
["bitfinex","SOLUSD",1646998478082,1.65350286,82.81,82.68,6.0]
["bitfinex","SOLUSD",1646998478281,122.5,82.799,82.683,28.65458523]
["bitfinex","SOLUSD",1646998478483,122.5,82.789,82.684,6.0]
["bitfinex","SOLUSD",1646998478682,122.5,82.787,82.684,6.0]
["bitfinex","SOLUSD",1646998479083,122.5,82.787,82.685,28.65458523]
["bitfinex","SOLUSD",1646998479283,122.5,82.787,82.686,6.0]
["bitfinex","SOLUSD",1646998479697,122.5,82.787,82.691,73.52]
["bitfinex","SOLUSD",1646998479887,14.76,82.79,82.692,6.0]
["bitfinex","SOLUSD",1646998480088,1.65350286,82.806,82.693,73.52]
["bitfinex","SOLUSD",1646998480291,122.5,82.809,82.694,6.0]
["bitfinex","SOLUSD",1646998480688,122.5,82.809,82.704,122.5]
["bitfinex","SOLUSD",1646998480889,122.5,82.807,82.705,54.6387]
["bitfinex","SOLUSD",1646998482092,122.5,82.807,82.71,7.2484]
["bitfinex","SOLUSD",1646998482489,124.15350286,82.807,82.71,7.2484]
["bitfinex","SOLUSD",1646998482690,122.5,82.805,82.679,22.6464]
["bitfinex","SOLUSD",1646998482891,1.65350286,82.798,82.68,47.5601]
["bitfinex","SOLUSD",1646998483093,14.76,82.79,82.68,47.5601]
["bitfinex","SOLUSD",1646998483290,1.65350286,82.786,82.68,47.5601]
["bitfinex","SOLUSD",1646998483496,1.65350286,82.781,82.68,47.5601]
["bitfinex","SOLUSD",1646998483691,122.5,82.769,82.68,47.5601]
["bitfinex","SOLUSD",1646998483891,1.65350286,82.779,82.68,47.5601]
["bitfinex","SOLUSD",1646998483892,122.5,82.757,82.68,47.5601]
["bitfinex","SOLUSD",1646998484497,3.04447957,82.756,82.68,47.5601]
["bitfinex","SOLUSD",1646998485319,51.59961903,82.758,82.68,54.8125]
["bitfinex","SOLUSD",1646998485517,122.5,82.757,82.68,54.8125]
["bitfinex","SOLUSD",1646998485720,125.54447957,82.757,82.68,54.8125]
["bitfinex","SOLUSD",1646998485918,122.5,82.757,82.68,54.8125]
["bitfinex","SOLUSD",1646998486120,3.04447957,82.756,82.68,54.8125]
["bitfinex","SOLUSD",1646998486317,6.043,82.755,82.66,7.2535]
["bitfinex","SOLUSD",1646998486618,3.04447957,82.754,82.65,71.3687]
["bitfinex","SOLUSD",1646998486822,3.04447957,82.754,82.661,52.58768523]
["bitfinex","SOLUSD",1646998487020,3.04447957,82.754,82.662,6.0]
["bitfinex","SOLUSD",1646998487322,3.04447957,82.754,82.663,26.08405189]
["bitfinex","SOLUSD",1646998487519,51.59961903,82.758,82.67,7.2534]
["bitfinex","SOLUSD",1646998487719,51.59961903,82.758,82.671,6.0]
["bitfinex","SOLUSD",1646998488019,51.59961903,82.758,82.671,79.52]
["bitfinex","SOLUSD",1646998488218,51.59961903,82.758,82.672,4.38895768]
["bitfinex","SOLUSD",1646998488421,51.59961903,82.758,82.69,7.2517]
["bitfinex","SOLUSD",1646998488821,51.59961903,82.758,82.691,6.0]
["bitfinex","SOLUSD",1646998489019,51.59961903,82.758,82.681,6.0]
["bitfinex","SOLUSD",1646998489219,125.54447957,82.757,82.681,6.0]
["bitfinex","SOLUSD",1646998489422,125.54447957,82.757,82.63,14.76]
["bitfinex","SOLUSD",1646998489423,125.54447957,82.757,82.666,6.0]
["bitfinex","SOLUSD",1646998489621,122.5,82.755,82.666,6.0]
["bitfinex","SOLUSD",1646998489823,122.5,82.749,82.627,5.21491951]
["bitfinex","SOLUSD",1646998490021,122.5,82.749,82.64,26.08405189]
["bitfinex","SOLUSD",1646998490222,9.08947957,82.748,82.628,4.33009305]
["bitfinex","SOLUSD",1646998490420,122.5,82.747,82.628,4.33009305]
["bitfinex","SOLUSD",1646998490622,125.54447957,82.747,82.625,122.5]
["bitfinex","SOLUSD",1646998490821,3.04447957,82.746,82.66,7.2542]
["bitfinex","SOLUSD",1646998491020,54.26435535,82.745,82.635,73.52]
["bitfinex","SOLUSD",1646998491221,54.26435535,82.745,82.654,196.02]
["bitfinex","SOLUSD",1646998491426,54.26435535,82.745,82.666,6.0]
["bitfinex","SOLUSD",1646998491621,3.04447957,82.757,82.672,73.52]
["bitfinex","SOLUSD",1646998491822,3.04447957,82.772,82.684,196.02]
["bitfinex","SOLUSD",1646998492022,128.543,82.789,82.685,6.0]
["bitfinex","SOLUSD",1646998492221,6.043,82.789,82.69,7.2493]
["bitfinex","SOLUSD",1646998492426,6.043,82.789,82.689,73.52]
["bitfinex","SOLUSD",1646998492427,1.65350286,82.807,82.697,73.52]
["bitfinex","SOLUSD",1646998492621,1.65350286,82.807,82.714,122.5]
["bitfinex","SOLUSD",1646998492821,1.65350286,82.807,82.715,54.0411]
["bitfinex","SOLUSD",1646998493022,23.5435,82.816,82.715,54.0411]
["bitfinex","SOLUSD",1646998493222,122.5,82.815,82.715,54.0411]
["bitfinex","SOLUSD",1646998493423,122.5,82.815,82.72,7.2449]
["bitfinex","SOLUSD",1646998493623,122.5,82.813,82.721,6.0]
["bitfinex","SOLUSD",1646998494424,6.041,82.812,82.721,6.0]
["bitfinex","SOLUSD",1646998494823,6.041,82.812,82.72,7.2449]
["bitfinex","SOLUSD",1646998495027,6.041,82.812,82.721,6.0]
["bitfinex","SOLUSD",1646998495323,128.541,82.813,82.72,7.2449]
["bitfinex","SOLUSD",1646998495525,122.5,82.813,82.721,6.0]
["bitfinex","SOLUSD",1646998495723,3.04447957,82.812,82.721,6.0]
["bitfinex","SOLUSD",1646998496123,3.04447957,82.812,82.72,7.2449]
["bitfinex","SOLUSD",1646998496524,58.91768823,82.814,82.72,7.2449]
["bitfinex","SOLUSD",1646998496525,58.91768823,82.814,82.721,6.0]
["bitfinex","SOLUSD",1646998496726,3.04447957,82.813,82.721,6.0]
["bitfinex","SOLUSD",1646998497226,122.5,82.812,82.721,6.0]
["bitfinex","SOLUSD",1646998497425,122.5,82.809,82.721,6.0]
["bitfinex","SOLUSD",1646998498126,6.041,82.808,82.721,6.0]
["bitfinex","SOLUSD",1646998498535,6.041,82.808,82.72,7.2449]
["bitfinex","SOLUSD",1646998498828,7.69450286,82.808,82.715,48.0411]
["bitfinex","SOLUSD",1646998499027,122.5,82.807,82.715,48.0411]
["bitfinex","SOLUSD",1646998499228,122.5,82.799,82.715,48.0411]
["bitfinex","SOLUSD",1646998499431,63.48522702,82.798,82.715,48.0411]
["bitfinex","SOLUSD",1646998499636,14.76,82.8,82.716,73.52]
["bitfinex","SOLUSD",1646998499830,1.65350286,82.816,82.721,73.52]
["bitfinex","SOLUSD",1646998500029,1.65350286,82.831,82.726,122.5]
["bitfinex","SOLUSD",1646998500334,16.41350286,82.84,82.744,196.02]
["bitfinex","SOLUSD",1646998500534,124.15350286,82.849,82.746,196.02]
["bitfinex","SOLUSD",1646998500730,46.39652656,82.838,82.746,196.02]
["bitfinex","SOLUSD",1646998500934,1.65350286,82.848,82.771,196.02]
["bitfinex","SOLUSD",1646998501132,1.65350286,82.852,82.773,73.52]
["bitfinex","SOLUSD",1646998501333,1.65350286,82.856,82.774,196.02]
["bitfinex","SOLUSD",1646998501533,1.65350286,82.86,82.751,50.92020183]
["bitfinex","SOLUSD",1646998501735,1.65350286,82.861,82.752,99.77054496]
["bitfinex","SOLUSD",1646998501931,1.65350286,82.862,82.752,127.88134679]
["bitfinex","SOLUSD",1646998502133,1.65350286,82.863,82.757,122.5]
["bitfinex","SOLUSD",1646998502332,1.65350286,82.864,82.773,122.5]
["bitfinex","SOLUSD",1646998502531,1.65350286,82.864,82.758,6.0]
["bitfinex","SOLUSD",1646998502532,1.65350286,82.864,82.774,196.02]
["bitfinex","SOLUSD",1646998502934,56.92198005,82.856,82.774,196.02]
["bitfinex","SOLUSD",1646998503132,113.7,82.865,82.78,9.0531]
["bitfinex","SOLUSD",1646998503332,122.5,82.864,82.78,9.0531]
["bitfinex","SOLUSD",1646998503533,6.038,82.863,82.78,9.0531]
["bitfinex","SOLUSD",1646998503935,122.5,82.864,82.78,9.0531]
["bitfinex","SOLUSD",1646998504133,57.88755597,82.851,82.78,9.0531]
["bitfinex","SOLUSD",1646998504335,122.5,82.864,82.78,9.0531]
["bitfinex","SOLUSD",1646998504532,122.5,82.869,82.78,9.0531]
["bitfinex","SOLUSD",1646998505333,56.79180742,82.84,82.752,9.04447957]
["bitfinex","SOLUSD",1646998505537,56.79180742,82.84,82.77,9.0559]
["bitfinex","SOLUSD",1646998505538,122.5,82.839,82.77,9.0559]
["bitfinex","SOLUSD",1646998505734,122.5,82.839,82.771,6.0]
["bitfinex","SOLUSD",1646998506938,56.79180742,82.84,82.771,6.0]
["bitfinex","SOLUSD",1646998507137,122.5,82.839,82.771,6.0]
["bitfinex","SOLUSD",1646998507539,56.79180742,82.84,82.771,6.0]
["bitfinex","SOLUSD",1646998507837,56.79180742,82.84,82.78,10.8657]
["bitfinex","SOLUSD",1646998508042,122.5,82.857,82.78,10.8657]
["bitfinex","SOLUSD",1646998508239,113.7,82.862,82.78,10.8657]
["bitfinex","SOLUSD",1646998509847,16.41350286,82.88,82.78,10.8657]
["bitfinex","SOLUSD",1646998510047,122.5,82.877,82.78,10.8657]
["bitfinex","SOLUSD",1646998510247,65.7547766,82.848,82.78,10.8657]
["bitfinex","SOLUSD",1646998510650,137.26,82.87,82.78,10.8657]
["bitfinex","SOLUSD",1646998511274,6.038,82.869,82.78,10.8657]
["bitfinex","SOLUSD",1646998511572,6.038,82.869,82.772,47.0499]
["bitfinex","SOLUSD",1646998511573,6.038,82.869,82.79,10.8645]
["bitfinex","SOLUSD",1646998511782,64.21158287,82.847,82.79,10.8645]
["bitfinex","SOLUSD",1646998511979,60.62778752,82.834,82.79,10.8645]
["bitfinex","SOLUSD",1646998512177,60.62778752,82.834,82.772,47.0499]
["bitfinex","SOLUSD",1646998512379,60.62778752,82.834,82.773,6.0]
["bitfinex","SOLUSD",1646998513179,60.62778752,82.834,82.752,6.0]
["bitfinex","SOLUSD",1646998513374,60.62778752,82.834,82.751,22.8094]
["bitfinex","SOLUSD",1646998513876,14.76,82.83,82.73,36.2311]
["bitfinex","SOLUSD",1646998514076,122.5,82.829,82.725,47.6209]
["bitfinex","SOLUSD",1646998514277,10.76607,82.828,82.725,47.6209]
["bitfinex","SOLUSD",1646998514478,122.5,82.827,82.725,47.6209]
["bitfinex","SOLUSD",1646998514775,122.5,82.825,82.711,22.5943]
["bitfinex","SOLUSD",1646998514978,122.5,82.823,82.711,22.5943]
["bitfinex","SOLUSD",1646998515178,122.5,82.807,82.711,22.5943]
["bitfinex","SOLUSD",1646998515379,122.5,82.807,82.71,10.8751]
["bitfinex","SOLUSD",1646998515579,6.041,82.806,82.71,10.8751]
["bitfinex","SOLUSD",1646998515781,122.5,82.805,82.686,23.5987]
["bitfinex","SOLUSD",1646998515978,6.042,82.804,82.687,6.0]
["bitfinex","SOLUSD",1646998516179,122.5,82.789,82.687,32.08405189]
["bitfinex","SOLUSD",1646998516379,122.5,82.787,82.69,12.6893]
["bitfinex","SOLUSD",1646998516580,122.5,82.787,82.691,6.0]
["bitfinex","SOLUSD",1646998516780,122.5,82.787,82.671,24.3419]
["bitfinex","SOLUSD",1646998516781,3.04447957,82.786,82.671,24.3419]
["bitfinex","SOLUSD",1646998516980,3.04447957,82.786,82.666,26.08405189]
["bitfinex","SOLUSD",1646998516981,10.76907,82.785,82.666,26.08405189]
["bitfinex","SOLUSD",1646998517182,179.47609972,82.769,82.652,23.5987]
["bitfinex","SOLUSD",1646998517382,179.47609972,82.769,82.662,50.99645189]
["bitfinex","SOLUSD",1646998517383,6.043,82.768,82.662,50.99645189]
["bitfinex","SOLUSD",1646998517781,4.72607,82.767,82.662,50.99645189]
["bitfinex","SOLUSD",1646998517980,6.043,82.766,82.662,50.99645189]
["bitfinex","SOLUSD",1646998518180,122.5,82.765,82.662,50.99645189]
["bitfinex","SOLUSD",1646998518386,6.043,82.764,82.662,24.9124]
["bitfinex","SOLUSD",1646998518584,6.043,82.764,82.642,24.6485]
["bitfinex","SOLUSD",1646998518585,122.5,82.763,82.642,24.6485]
["bitfinex","SOLUSD",1646998518783,122.5,82.749,82.642,24.6485]
["bitfinex","SOLUSD",1646998519081,122.5,82.747,82.642,24.6485]
["bitfinex","SOLUSD",1646998519281,6.046,82.746,82.642,24.6485]
["bitfinex","SOLUSD",1646998519481,6.046,82.746,82.614,73.52]
["bitfinex","SOLUSD",1646998519482,6.046,82.746,82.617,26.08405189]
["bitfinex","SOLUSD",1646998519682,3.04447957,82.745,82.6,12.7033]
["bitfinex","SOLUSD",1646998519883,184.98117196,82.729,82.6,12.7033]
["bitfinex","SOLUSD",1646998520082,122.5,82.719,82.598,26.08405189]
["bitfinex","SOLUSD",1646998520282,122.5,82.719,82.609,26.08405189]
["bitfinex","SOLUSD",1646998520684,122.5,82.717,82.609,26.08405189]
["bitfinex","SOLUSD",1646998520885,122.5,82.714,82.61,12.703]
["bitfinex","SOLUSD",1646998521083,14.76,82.7,82.611,6.0]
["bitfinex","SOLUSD",1646998521286,187.13642299,82.699,82.611,32.08405189]
["bitfinex","SOLUSD",1646998521485,187.13642299,82.699,82.611,6.0]
["bitfinex","SOLUSD",1646998521683,187.13642299,82.699,82.608,6.0]
["bitfinex","SOLUSD",1646998521894,187.13642299,82.699,82.61,12.7026]
["bitfinex","SOLUSD",1646998522882,3.04447957,82.698,82.584,23.6759]
["bitfinex","SOLUSD",1646998523086,6.049,82.697,82.584,23.6759]
["bitfinex","SOLUSD",1646998523487,3.04447957,82.696,82.584,23.6759]
["bitfinex","SOLUSD",1646998523885,3.04447957,82.696,82.585,47.60828523]
["bitfinex","SOLUSD",1646998524085,6.05,82.695,82.59,12.705]
["bitfinex","SOLUSD",1646998524386,64.72240667,82.679,82.585,36.11327439]
["bitfinex","SOLUSD",1646998524684,14.76,82.68,82.585,24.3279]
["bitfinex","SOLUSD",1646998524885,14.76,82.68,82.586,26.3248648]
["bitfinex","SOLUSD",1646998525085,3.04447957,82.704,82.59,12.7055]
["bitfinex","SOLUSD",1646998525286,14.76,82.7,82.591,6.0]
["bitfinex","SOLUSD",1646998525489,4.72607,82.699,82.591,70.62022895]
["bitfinex","SOLUSD",1646998525688,65.24045378,82.698,82.593,5.90814784]
["bitfinex","SOLUSD",1646998525887,6.049,82.697,82.594,6.0]
["bitfinex","SOLUSD",1646998526089,6.049,82.697,82.61,12.7027]
["bitfinex","SOLUSD",1646998526286,6.049,82.697,82.594,35.34705189]
["bitfinex","SOLUSD",1646998526485,4.72607,82.696,82.594,6.0]
["bitfinex","SOLUSD",1646998526686,4.72607,82.696,82.595,29.34705189]
["bitfinex","SOLUSD",1646998526885,6.049,82.697,82.596,6.0]
["bitfinex","SOLUSD",1646998527287,6.049,82.697,82.6,12.7039]
["bitfinex","SOLUSD",1646998527488,6.049,82.697,82.601,6.0]
["bitfinex","SOLUSD",1646998527786,65.24045378,82.698,82.601,35.34705189]
["bitfinex","SOLUSD",1646998527990,65.24045378,82.698,82.602,29.34705189]
["bitfinex","SOLUSD",1646998528185,14.76,82.72,82.603,6.25]
["bitfinex","SOLUSD",1646998528386,14.76,82.72,82.61,12.7023]
["bitfinex","SOLUSD",1646998528591,14.76,82.72,82.611,6.0]
["bitfinex","SOLUSD",1646998528787,14.76,82.72,82.611,35.34705189]
["bitfinex","SOLUSD",1646998528990,14.76,82.72,82.612,47.7902]
["bitfinex","SOLUSD",1646998529186,68.9446333,82.719,82.613,6.0]
["bitfinex","SOLUSD",1646998529390,68.9446333,82.719,82.613,35.34705189]
["bitfinex","SOLUSD",1646998529586,68.9446333,82.719,82.64,12.6968]
["bitfinex","SOLUSD",1646998529887,68.9446333,82.719,82.62,42.3224]
["bitfinex","SOLUSD",1646998530488,3.04447957,82.718,82.613,6.0]
["bitfinex","SOLUSD",1646998530687,3.04447957,82.718,82.612,47.7902]
["bitfinex","SOLUSD",1646998530688,6.048,82.717,82.612,47.7902]
["bitfinex","SOLUSD",1646998530889,3.04447957,82.718,82.613,6.048]
["bitfinex","SOLUSD",1646998531091,3.04447957,82.716,82.613,6.048]
["bitfinex","SOLUSD",1646998531289,125.54447957,82.716,82.613,6.048]
["bitfinex","SOLUSD",1646998531491,122.5,82.714,82.613,6.048]
["bitfinex","SOLUSD",1646998531693,14.76,82.7,82.613,6.048]
["bitfinex","SOLUSD",1646998531892,49.07743486,82.699,82.613,6.048]
["bitfinex","SOLUSD",1646998532391,49.07743486,82.699,82.612,47.7902]
["bitfinex","SOLUSD",1646998532592,171.57743486,82.699,82.612,47.7902]
["bitfinex","SOLUSD",1646998532793,122.5,82.698,82.612,47.7902]
["bitfinex","SOLUSD",1646998533994,122.5,82.698,82.613,6.0]
["bitfinex","SOLUSD",1646998535297,122.5,82.698,82.612,47.7902]
["bitfinex","SOLUSD",1646998535796,14.76,82.7,82.621,73.52]
["bitfinex","SOLUSD",1646998535999,3.04447957,82.726,82.624,122.5]
["bitfinex","SOLUSD",1646998536202,6.047,82.739,82.625,85.567]
["bitfinex","SOLUSD",1646998536400,14.76,82.74,82.625,85.567]
["bitfinex","SOLUSD",1646998536601,14.76,82.74,82.625,6.0]
["bitfinex","SOLUSD",1646998536801,122.5,82.729,82.63,12.6987]
["bitfinex","SOLUSD",1646998537004,6.047,82.728,82.63,12.6987]
["bitfinex","SOLUSD",1646998537225,122.5,82.727,82.626,24.4105]
["bitfinex","SOLUSD",1646998537425,6.047,82.726,82.626,24.4105]
["bitfinex","SOLUSD",1646998537623,152.66524244,82.727,82.627,6.0]
["bitfinex","SOLUSD",1646998537824,122.5,82.725,82.627,6.0]
["bitfinex","SOLUSD",1646998538024,122.5,82.709,82.627,6.0]
["bitfinex","SOLUSD",1646998538227,122.5,82.707,82.627,6.0]
["bitfinex","SOLUSD",1646998538628,122.5,82.707,82.626,24.4105]
["bitfinex","SOLUSD",1646998538830,122.5,82.705,82.612,23.3306]
["bitfinex","SOLUSD",1646998539025,122.5,82.699,82.612,23.3306]
["bitfinex","SOLUSD",1646998539627,3.04447957,82.698,82.612,23.3306]
["bitfinex","SOLUSD",1646998540026,3.04447957,82.698,82.6,12.7032]
["bitfinex","SOLUSD",1646998541128,122.5,82.696,82.59,12.7059]
["bitfinex","SOLUSD",1646998541331,122.5,82.694,82.59,12.7059]
["bitfinex","SOLUSD",1646998541529,68.23396553,82.695,82.59,12.7059]
["bitfinex","SOLUSD",1646998541530,122.5,82.679,82.59,12.7059]
["bitfinex","SOLUSD",1646998541729,122.5,82.677,82.59,12.7059]
["bitfinex","SOLUSD",1646998542331,3.04447957,82.676,82.59,12.7059]
["bitfinex","SOLUSD",1646998544637,3.04447957,82.676,82.61,12.7024]
["bitfinex","SOLUSD",1646998544836,3.04447957,82.685,82.61,12.7024]
["bitfinex","SOLUSD",1646998545035,14.76,82.71,82.611,12.049]
["bitfinex","SOLUSD",1646998545234,3.04447957,82.707,82.612,46.6545]
["bitfinex","SOLUSD",1646998545434,14.76,82.71,82.613,12.048]
["bitfinex","SOLUSD",1646998545634,122.5,82.708,82.613,6.0]
["bitfinex","SOLUSD",1646998545838,59.15167157,82.709,82.613,6.0]
["bitfinex","SOLUSD",1646998545839,6.048,82.707,82.64,12.6963]
["bitfinex","SOLUSD",1646998546034,6.047,82.708,82.64,12.6963]
["bitfinex","SOLUSD",1646998546439,6.047,82.708,82.62,42.3258]
["bitfinex","SOLUSD",1646998546636,6.047,82.708,82.621,6.0]
["bitfinex","SOLUSD",1646998546838,128.547,82.708,82.621,6.0]
["bitfinex","SOLUSD",1646998547240,128.547,82.708,82.63,12.6998]
["bitfinex","SOLUSD",1646998547438,3.04447957,82.707,82.631,6.0]
["bitfinex","SOLUSD",1646998547640,3.04447957,82.707,82.614,24.1415]
["bitfinex","SOLUSD",1646998547938,3.04447957,82.707,82.615,6.0]
["bitfinex","SOLUSD",1646998548643,53.10367157,82.709,82.62,12.7012]
["bitfinex","SOLUSD",1646998548839,53.10367157,82.709,82.621,6.0]
["bitfinex","SOLUSD",1646998549043,53.10367157,82.709,82.622,6.048]
["bitfinex","SOLUSD",1646998549239,53.10367157,82.709,82.623,6.0]
["bitfinex","SOLUSD",1646998549441,53.10367157,82.709,82.624,6.048]
["bitfinex","SOLUSD",1646998549642,122.5,82.708,82.625,6.0]
["bitfinex","SOLUSD",1646998550045,53.10367157,82.709,82.64,12.6941]
["bitfinex","SOLUSD",1646998550243,53.10367157,82.709,82.641,6.0]
["bitfinex","SOLUSD",1646998550843,53.10367157,82.709,82.631,6.0]
["bitfinex","SOLUSD",1646998551244,53.10367157,82.709,82.65,12.6956]
["bitfinex","SOLUSD",1646998552444,122.5,82.708,82.65,12.6956]
["bitfinex","SOLUSD",1646998552946,122.5,82.708,82.632,29.3242]
["bitfinex","SOLUSD",1646998553144,122.5,82.708,82.632,23.2772]
["bitfinex","SOLUSD",1646998553344,6.048,82.707,82.632,23.2772]
["bitfinex","SOLUSD",1646998553544,122.5,82.708,82.632,23.2772]
["bitfinex","SOLUSD",1646998554757,53.10367157,82.709,82.632,23.2772]
["bitfinex","SOLUSD",1646998555548,53.10367157,82.709,82.64,12.6984]
["bitfinex","SOLUSD",1646998557469,53.10367157,82.709,82.641,6.0]
["bitfinex","SOLUSD",1646998557671,53.10367157,82.709,82.65,12.6963]
["bitfinex","SOLUSD",1646998558673,122.5,82.708,82.65,12.6963]
["bitfinex","SOLUSD",1646998558874,6.047,82.729,82.65,12.6963]
["bitfinex","SOLUSD",1646998559074,128.547,82.729,82.65,12.6963]
["bitfinex","SOLUSD",1646998559976,122.5,82.727,82.64,12.6984]
["bitfinex","SOLUSD",1646998560175,6.047,82.726,82.64,12.6984]
["bitfinex","SOLUSD",1646998560976,6.047,82.726,82.641,6.0]
["bitfinex","SOLUSD",1646998561478,6.047,82.726,82.64,12.6984]
["bitfinex","SOLUSD",1646998562080,128.547,82.727,82.64,12.6984]
["bitfinex","SOLUSD",1646998564077,128.547,82.727,82.641,26.80719856]
["bitfinex","SOLUSD",1646998564477,122.5,82.727,82.641,26.80719856]
["bitfinex","SOLUSD",1646998564882,122.5,82.727,82.639,24.7157]
["bitfinex","SOLUSD",1646998565081,6.047,82.726,82.639,24.7157]
["bitfinex","SOLUSD",1646998565480,125.54447957,82.727,82.639,24.7157]
["bitfinex","SOLUSD",1646998566380,6.047,82.726,82.639,24.7157]
["bitfinex","SOLUSD",1646998566587,65.08162593,82.728,82.64,3.04447957]
["bitfinex","SOLUSD",1646998566782,65.08162593,82.728,82.641,6.0]
["bitfinex","SOLUSD",1646998566982,65.08162593,82.728,82.644,196.02]
["bitfinex","SOLUSD",1646998567184,65.08162593,82.728,82.642,3.04447957]
["bitfinex","SOLUSD",1646998567381,65.08162593,82.728,82.643,6.0]
["bitfinex","SOLUSD",1646998567680,122.5,82.727,82.643,6.0]
["bitfinex","SOLUSD",1646998567881,122.5,82.727,82.643,29.3929]
["bitfinex","SOLUSD",1646998569181,65.08162593,82.728,82.65,12.6965]
["bitfinex","SOLUSD",1646998569381,1.65350286,82.756,82.654,196.02]
["bitfinex","SOLUSD",1646998569582,6.046,82.777,82.654,196.02]
["bitfinex","SOLUSD",1646998569583,1.65350286,82.772,82.657,122.5]
["bitfinex","SOLUSD",1646998569784,1.65350286,82.772,82.666,73.52]
["bitfinex","SOLUSD",1646998569981,1.65350286,82.777,82.67,73.52]
["bitfinex","SOLUSD",1646998570182,1.65350286,82.78,82.674,196.02]
["bitfinex","SOLUSD",1646998570383,122.5,82.778,82.68,42.2923]
["bitfinex","SOLUSD",1646998570585,6.043,82.777,82.681,29.1699]
["bitfinex","SOLUSD",1646998570985,6.043,82.777,82.682,199.06447957]
["bitfinex","SOLUSD",1646998571285,128.543,82.778,82.684,73.52]
["bitfinex","SOLUSD",1646998571485,47.28768432,82.779,82.691,196.02]
["bitfinex","SOLUSD",1646998571684,47.28768432,82.779,82.693,196.02]
["bitfinex","SOLUSD",1646998571886,47.28768432,82.779,82.694,6.0]
["bitfinex","SOLUSD",1646998572084,1.65350286,82.804,82.694,6.0]
["bitfinex","SOLUSD",1646998572289,14.76,82.8,82.695,200.97823712]
["bitfinex","SOLUSD",1646998572589,14.76,82.8,82.701,196.02]
["bitfinex","SOLUSD",1646998572788,124.15350286,82.819,82.702,6.0]
["bitfinex","SOLUSD",1646998573099,122.5,82.817,82.704,196.02]
["bitfinex","SOLUSD",1646998573287,122.5,82.817,82.705,6.0]
["bitfinex","SOLUSD",1646998573486,6.041,82.816,82.71,12.6816]
["bitfinex","SOLUSD",1646998573688,6.041,82.816,82.711,6.0]
["bitfinex","SOLUSD",1646998573887,122.5,82.817,82.711,6.0]
["bitfinex","SOLUSD",1646998574087,122.5,82.817,82.711,9.04447957]
["bitfinex","SOLUSD",1646998574289,122.5,82.817,82.712,3.04447957]
["bitfinex","SOLUSD",1646998574486,122.5,82.817,82.72,12.6845]
["bitfinex","SOLUSD",1646998574689,122.5,82.817,82.721,24.8922]
["bitfinex","SOLUSD",1646998575288,122.5,82.817,82.722,22.8023]
["bitfinex","SOLUSD",1646998575588,122.5,82.817,82.722,28.8023]
["bitfinex","SOLUSD",1646998575991,122.5,82.817,82.722,22.8023]
["bitfinex","SOLUSD",1646998576188,6.04,82.816,82.722,22.8023]
["bitfinex","SOLUSD",1646998578492,6.04,82.816,82.723,6.0]
["bitfinex","SOLUSD",1646998578691,6.04,82.816,82.722,22.8023]
["bitfinex","SOLUSD",1646998578891,124.15350286,82.814,82.695,24.8313]
["bitfinex","SOLUSD",1646998579093,35.87516144,82.815,82.695,24.8313]
["bitfinex","SOLUSD",1646998579094,122.5,82.799,82.695,24.8313]
["bitfinex","SOLUSD",1646998579292,122.5,82.797,82.663,3.04447957]
["bitfinex","SOLUSD",1646998579491,10.76907,82.796,82.663,3.04447957]
["bitfinex","SOLUSD",1646998579692,122.5,82.795,82.67,12.693]
["bitfinex","SOLUSD",1646998579895,187.11359559,82.793,82.67,12.693]
["bitfinex","SOLUSD",1646998580097,187.11359559,82.793,82.671,33.3487448]
["bitfinex","SOLUSD",1646998580098,14.76,82.78,82.671,33.3487448]
["bitfinex","SOLUSD",1646998580296,128.543,82.779,82.671,33.3487448]
["bitfinex","SOLUSD",1646998580494,131.58747957,82.779,82.672,24.30426523]
["bitfinex","SOLUSD",1646998580694,131.58747957,82.779,82.673,6.0]
["bitfinex","SOLUSD",1646998580893,3.04447957,82.778,82.674,96.0503]
["bitfinex","SOLUSD",1646998581094,14.76,82.78,82.681,73.52]
["bitfinex","SOLUSD",1646998581293,6.043,82.791,82.682,122.5]
["bitfinex","SOLUSD",1646998581493,14.76,82.79,82.685,73.52]
["bitfinex","SOLUSD",1646998581693,4.72607,82.792,82.686,6.25]
["bitfinex","SOLUSD",1646998581894,4.72607,82.792,82.689,73.52]
["bitfinex","SOLUSD",1646998582092,4.72607,82.792,82.695,73.52]
["bitfinex","SOLUSD",1646998582293,4.72607,82.792,82.704,122.5]
["bitfinex","SOLUSD",1646998582493,4.72607,82.792,82.705,6.0]
["bitfinex","SOLUSD",1646998582696,122.5,82.79,82.691,23.0702]
["bitfinex","SOLUSD",1646998582893,122.5,82.779,82.692,6.0]
["bitfinex","SOLUSD",1646998583096,128.543,82.779,82.687,22.5303]
["bitfinex","SOLUSD",1646998583495,3.04447957,82.778,82.687,22.5303]
["bitfinex","SOLUSD",1646998585199,3.04447957,82.787,82.691,4.98838589]
["bitfinex","SOLUSD",1646998585396,0.60656897,82.832,82.701,73.52]
["bitfinex","SOLUSD",1646998585598,0.60656897,82.832,82.7,14.76]
["bitfinex","SOLUSD",1646998585599,4.72607,82.83,82.712,122.5]
["bitfinex","SOLUSD",1646998585796,6.04,82.829,82.728,122.5]
["bitfinex","SOLUSD",1646998586099,4.72607,82.828,82.734,73.52]
["bitfinex","SOLUSD",1646998586297,6.04,82.827,82.735,6.0]
["bitfinex","SOLUSD",1646998586500,4.72607,82.826,82.737,122.5]
["bitfinex","SOLUSD",1646998586695,4.72607,82.826,82.744,196.02]
["bitfinex","SOLUSD",1646998586898,0.60656897,82.832,82.745,6.039]
["bitfinex","SOLUSD",1646998587098,0.60656897,82.832,82.747,196.02]
["bitfinex","SOLUSD",1646998587397,0.60656897,82.832,82.76,14.4882]
["bitfinex","SOLUSD",1646998587599,0.60656897,82.832,82.761,6.0]
["bitfinex","SOLUSD",1646998587801,0.60656897,82.832,82.762,196.02]
["bitfinex","SOLUSD",1646998588006,0.60656897,82.832,82.764,73.52]
["bitfinex","SOLUSD",1646998588200,0.60656897,82.832,82.771,73.52]
["bitfinex","SOLUSD",1646998588601,6.038,82.898,82.775,73.52]
["bitfinex","SOLUSD",1646998588801,4.72607,82.897,82.777,73.52]
["bitfinex","SOLUSD",1646998589003,4.72607,82.897,82.791,196.02]
["bitfinex","SOLUSD",1646998589201,4.72607,82.897,82.823,73.52]
["bitfinex","SOLUSD",1646998589402,4.72607,82.897,82.825,73.52]
["bitfinex","SOLUSD",1646998589607,4.72607,82.897,82.827,73.52]
["bitfinex","SOLUSD",1646998589803,0.04344537,82.899,82.834,73.52]
["bitfinex","SOLUSD",1646998590003,0.04344537,82.899,82.835,53.702]
["bitfinex","SOLUSD",1646998590802,0.04344537,82.899,82.835,6.0]
["bitfinex","SOLUSD",1646998591005,0.04344537,82.899,82.815,12.033]
["bitfinex","SOLUSD",1646998591207,0.04344537,82.899,82.815,6.033]
["bitfinex","SOLUSD",1646998591409,0.04344537,82.899,82.816,6.0]
["bitfinex","SOLUSD",1646998591806,122.54344537,82.899,82.794,3.04447957]
["bitfinex","SOLUSD",1646998592004,122.54344537,82.899,82.795,24.6699]
["bitfinex","SOLUSD",1646998592308,122.54344537,82.899,82.81,14.4825]
["bitfinex","SOLUSD",1646998593106,122.54344537,82.899,82.811,6.0]
["bitfinex","SOLUSD",1646998593504,122.54344537,82.899,82.82,14.4804]
["bitfinex","SOLUSD",1646998593707,0.04344537,82.899,82.82,14.4804]
["bitfinex","SOLUSD",1646998593905,0.04344537,82.899,82.821,37.32006742]
["bitfinex","SOLUSD",1646998594105,0.04344537,82.899,82.821,65.1468196]
["bitfinex","SOLUSD",1646998594305,0.04344537,82.899,82.822,31.32006742]
["bitfinex","SOLUSD",1646998594705,122.54344537,82.899,82.811,6.034]
["bitfinex","SOLUSD",1646998594906,122.54344537,82.899,82.802,27.82675218]
["bitfinex","SOLUSD",1646998595104,122.54344537,82.899,82.8,3.04447957]
["bitfinex","SOLUSD",1646998595305,122.54344537,82.899,82.803,3.04447957]
["bitfinex","SOLUSD",1646998595507,122.54344537,82.899,82.798,6.034]
["bitfinex","SOLUSD",1646998595704,128.57844537,82.899,82.797,17.13494982]
["bitfinex","SOLUSD",1646998596106,0.04344537,82.899,82.81,14.4809]
["bitfinex","SOLUSD",1646998596506,0.04344537,82.899,82.805,6.034]
["bitfinex","SOLUSD",1646998596705,6.034,82.898,82.785,6.034]
["bitfinex","SOLUSD",1646998596910,6.034,82.898,82.784,3.04447957]
["bitfinex","SOLUSD",1646998597109,122.5,82.889,82.775,6.035]
["bitfinex","SOLUSD",1646998597309,122.5,82.879,82.768,6.035]
["bitfinex","SOLUSD",1646998597509,122.5,82.867,82.768,6.035]
["bitfinex","SOLUSD",1646998597709,122.5,82.859,82.768,6.035]
["bitfinex","SOLUSD",1646998598410,14.76,82.86,82.77,14.4893]
["bitfinex","SOLUSD",1646998598608,14.76,82.86,82.774,196.02]
["bitfinex","SOLUSD",1646998598808,48.17011692,82.868,82.775,6.0]
["bitfinex","SOLUSD",1646998599008,48.17011692,82.868,82.777,196.02]
["bitfinex","SOLUSD",1646998599208,48.17011692,82.868,82.778,6.0]
["bitfinex","SOLUSD",1646998599408,48.17011692,82.868,82.778,31.56250642]
["bitfinex","SOLUSD",1646998599608,48.17011692,82.868,82.779,101.81024818]
["bitfinex","SOLUSD",1646998600010,48.17011692,82.868,82.781,73.52]
["bitfinex","SOLUSD",1646998600209,48.17011692,82.868,82.79,14.483]
["bitfinex","SOLUSD",1646998600408,122.5,82.867,82.781,6.035]
["bitfinex","SOLUSD",1646998600608,122.5,82.867,82.78,9.04447957]
["bitfinex","SOLUSD",1646998600816,122.5,82.867,82.78,3.04447957]
["bitfinex","SOLUSD",1646998601008,122.5,82.867,82.779,23.5438]
["bitfinex","SOLUSD",1646998601412,122.5,82.859,82.768,6.035]
["bitfinex","SOLUSD",1646998601612,122.5,82.849,82.762,6.037]
["bitfinex","SOLUSD",1646998601811,6.038,82.848,82.763,6.0]
["bitfinex","SOLUSD",1646998602010,6.038,82.848,82.75,47.0155]
["bitfinex","SOLUSD",1646998602411,122.5,82.839,82.75,47.0155]
["bitfinex","SOLUSD",1646998602611,122.5,82.829,82.75,47.0155]
["bitfinex","SOLUSD",1646998603609,14.76,82.83,82.75,61.5085]
["bitfinex","SOLUSD",1646998603814,122.5,82.829,82.75,112.31677503]
["bitfinex","SOLUSD",1646998604513,122.5,82.819,82.75,61.5085]
["bitfinex","SOLUSD",1646998604746,122.5,82.819,82.75,47.0155]
["bitfinex","SOLUSD",1646998605711,128.539,82.829,82.75,47.0155]
["bitfinex","SOLUSD",1646998606112,122.5,82.807,82.75,47.0155]
["bitfinex","SOLUSD",1646998606512,122.5,82.807,82.733,22.9731]
["bitfinex","SOLUSD",1646998606713,122.5,82.807,82.722,46.9235]
["bitfinex","SOLUSD",1646998607115,18.1251,82.78,82.722,46.9235]
["bitfinex","SOLUSD",1646998607320,56.70056277,82.779,82.722,46.9235]
["bitfinex","SOLUSD",1646998607715,122.5,82.778,82.701,25.56250642]
["bitfinex","SOLUSD",1646998607915,122.5,82.778,82.696,3.04447957]
["bitfinex","SOLUSD",1646998608115,122.5,82.778,82.694,25.24576861]
["bitfinex","SOLUSD",1646998608316,122.5,82.769,82.694,25.24576861]
["bitfinex","SOLUSD",1646998608519,14.76,82.77,82.694,25.24576861]
["bitfinex","SOLUSD",1646998608719,14.76,82.77,82.695,3.04447957]
["bitfinex","SOLUSD",1646998609117,6.043,82.819,82.697,196.02]
["bitfinex","SOLUSD",1646998609317,32.878,82.81,82.701,196.02]
["bitfinex","SOLUSD",1646998609618,6.041,82.837,82.702,6.0]
["bitfinex","SOLUSD",1646998609819,6.04,82.839,82.703,202.31]
["bitfinex","SOLUSD",1646998610021,61.4130746,82.838,82.704,6.0]
["bitfinex","SOLUSD",1646998610217,6.04,82.837,82.706,196.02]
["bitfinex","SOLUSD",1646998610420,6.04,82.837,82.721,196.02]
["bitfinex","SOLUSD",1646998610618,6.04,82.837,82.731,196.02]
["bitfinex","SOLUSD",1646998610820,61.4130746,82.838,82.733,196.02]
["bitfinex","SOLUSD",1646998611024,61.4130746,82.838,82.735,196.02]
["bitfinex","SOLUSD",1646998611218,61.4130746,82.838,82.736,12.039]
["bitfinex","SOLUSD",1646998611419,18.1139,82.83,82.74,73.52]
["bitfinex","SOLUSD",1646998611618,18.1139,82.83,82.741,6.0]
["bitfinex","SOLUSD",1646998612019,32.8739,82.83,82.738,6.0]
["bitfinex","SOLUSD",1646998612242,14.76,82.83,82.738,6.0]
["bitfinex","SOLUSD",1646998612420,14.76,82.83,82.738,9.04447957]
["bitfinex","SOLUSD",1646998612622,122.5,82.829,82.738,3.04447957]
["bitfinex","SOLUSD",1646998612818,122.5,82.829,82.739,3.04447957]
["bitfinex","SOLUSD",1646998613018,18.1178,82.82,82.74,14.4932]
["bitfinex","SOLUSD",1646998613419,122.5,82.819,82.741,3.04447957]
["bitfinex","SOLUSD",1646998613622,122.5,82.819,82.737,24.3562]
["bitfinex","SOLUSD",1646998614022,128.54,82.819,82.737,24.3562]
["bitfinex","SOLUSD",1646998614220,122.5,82.797,82.736,6.039]
["bitfinex","SOLUSD",1646998615021,59.91373373,82.798,82.736,6.039]
["bitfinex","SOLUSD",1646998615222,14.76,82.8,82.736,6.039]
["bitfinex","SOLUSD",1646998615724,14.76,82.82,82.737,3.04447957]
["bitfinex","SOLUSD",1646998616126,18.1137,82.83,82.738,24.19710194]
["bitfinex","SOLUSD",1646998616323,49.51913038,82.832,82.739,6.0]
["bitfinex","SOLUSD",1646998616623,49.51913038,82.832,82.76,14.4893]
["bitfinex","SOLUSD",1646998617225,122.5,82.831,82.761,3.04447957]
["bitfinex","SOLUSD",1646998617523,49.51913038,82.832,82.75,14.4925]
["bitfinex","SOLUSD",1646998617524,122.5,82.829,82.75,14.4925]
["bitfinex","SOLUSD",1646998617724,122.5,82.829,82.751,6.0]
["bitfinex","SOLUSD",1646998617923,49.51913038,82.832,82.751,6.0]
["bitfinex","SOLUSD",1646998618126,122.5,82.831,82.738,22.9339]
["bitfinex","SOLUSD",1646998618531,18.1184,82.81,82.738,22.9339]
["bitfinex","SOLUSD",1646998619326,122.5,82.827,82.738,22.9339]
["bitfinex","SOLUSD",1646998619626,18.116,82.82,82.74,14.4921]
["bitfinex","SOLUSD",1646998619828,49.51913038,82.832,82.741,6.0]
["bitfinex","SOLUSD",1646998620026,49.51913038,82.832,82.741,9.04447957]
["bitfinex","SOLUSD",1646998620227,49.51913038,82.832,82.742,3.04447957]
["bitfinex","SOLUSD",1646998620429,49.51913038,82.832,82.743,6.0]
["bitfinex","SOLUSD",1646998620827,49.51913038,82.832,82.744,3.04447957]
["bitfinex","SOLUSD",1646998621031,49.51913038,82.832,82.745,6.0]
["bitfinex","SOLUSD",1646998621234,18.1137,82.83,82.745,6.0]
["bitfinex","SOLUSD",1646998621531,18.1137,82.83,82.745,3.04447957]
["bitfinex","SOLUSD",1646998621929,18.1137,82.83,82.745,29.70165068]
["bitfinex","SOLUSD",1646998622530,18.1137,82.83,82.746,6.0]
["bitfinex","SOLUSD",1646998622732,122.5,82.829,82.746,6.0]
["bitfinex","SOLUSD",1646998623031,18.1137,82.83,82.747,31.71231735]
["bitfinex","SOLUSD",1646998623230,18.1137,82.83,82.748,6.0]
["bitfinex","SOLUSD",1646998623431,18.1137,82.83,82.748,37.71231735]
["bitfinex","SOLUSD",1646998623736,18.1137,82.83,82.75,73.52]
["bitfinex","SOLUSD",1646998623936,6.039,82.855,82.76,14.4868]
["bitfinex","SOLUSD",1646998624143,18.1092,82.86,82.761,196.02]
["bitfinex","SOLUSD",1646998624333,1.65350286,82.871,82.763,4.88395551]
["bitfinex","SOLUSD",1646998624533,1.65350286,82.881,82.764,225.2471]
["bitfinex","SOLUSD",1646998624832,63.25753381,82.88,82.765,0.25]
["bitfinex","SOLUSD",1646998625032,63.25753381,82.88,82.781,73.52]
["bitfinex","SOLUSD",1646998625231,63.25753381,82.88,82.783,196.02]
["bitfinex","SOLUSD",1646998625735,122.5,82.879,82.784,6.0]
["bitfinex","SOLUSD",1646998625934,122.5,82.879,82.784,82.56447957]
["bitfinex","SOLUSD",1646998626133,63.25753381,82.88,82.785,3.04447957]
["bitfinex","SOLUSD",1646998626339,63.25753381,82.88,82.786,202.02]
["bitfinex","SOLUSD",1646998626538,63.25753381,82.88,82.786,108.18783778]
["bitfinex","SOLUSD",1646998626833,122.5,82.879,82.787,3.04447957]
["bitfinex","SOLUSD",1646998627261,122.5,82.859,82.782,46.7025]
["bitfinex","SOLUSD",1646998627459,1.65350286,82.879,82.782,46.7025]
["bitfinex","SOLUSD",1646998627659,1.65350286,82.879,82.788,28.66783778]
["bitfinex","SOLUSD",1646998627861,122.5,82.877,82.788,28.66783778]
["bitfinex","SOLUSD",1646998628060,6.035,82.876,82.788,28.66783778]
["bitfinex","SOLUSD",1646998628561,6.035,82.876,82.782,46.7025]
["bitfinex","SOLUSD",1646998628760,122.5,82.859,82.782,46.7025]
["bitfinex","SOLUSD",1646998629361,122.5,82.869,82.782,46.7025]
["bitfinex","SOLUSD",1646998629561,60.368,82.87,82.782,46.7025]
["bitfinex","SOLUSD",1646998629760,60.368,82.87,82.783,28.66783778]
["bitfinex","SOLUSD",1646998629961,18.1114,82.85,82.783,28.66783778]
["bitfinex","SOLUSD",1646998630162,1.65350286,82.877,82.784,199.06447957]
["bitfinex","SOLUSD",1646998630460,48.14190286,82.879,82.785,28.66783778]
["bitfinex","SOLUSD",1646998630661,48.14190286,82.879,82.785,31.71231735]
["bitfinex","SOLUSD",1646998630861,1.65350286,82.878,82.786,3.04447957]
["bitfinex","SOLUSD",1646998631064,1.65350286,82.878,82.787,73.52]
["bitfinex","SOLUSD",1646998631264,1.65350286,82.884,82.791,73.52]
["bitfinex","SOLUSD",1646998631469,1.65350286,82.898,82.792,128.5]
["bitfinex","SOLUSD",1646998631763,1.65350286,82.905,82.796,5.34752368]
["bitfinex","SOLUSD",1646998632063,46.4884,82.913,82.814,122.5]
["bitfinex","SOLUSD",1646998632261,46.4884,82.913,82.824,196.02]
["bitfinex","SOLUSD",1646998632462,7.68750286,82.924,82.827,122.5]
["bitfinex","SOLUSD",1646998632662,1.65350286,82.928,82.834,73.52]
["bitfinex","SOLUSD",1646998632864,1.65350286,82.933,82.835,6.0]
["bitfinex","SOLUSD",1646998633062,1.65350286,82.933,82.836,196.02]
["bitfinex","SOLUSD",1646998633274,1.65350286,82.934,82.837,6.0]
["bitfinex","SOLUSD",1646998633463,18.0918,82.93,82.841,73.52]
["bitfinex","SOLUSD",1646998633665,60.3095,82.95,82.844,196.02]
["bitfinex","SOLUSD",1646998633666,6.033,82.936,82.844,196.02]
["bitfinex","SOLUSD",1646998633863,6.033,82.938,82.844,196.02]
["bitfinex","SOLUSD",1646998634068,6.033,82.938,82.845,6.0]
["bitfinex","SOLUSD",1646998634264,6.033,82.938,82.846,196.02]
["bitfinex","SOLUSD",1646998634463,1.65350286,82.94,82.851,196.02]
["bitfinex","SOLUSD",1646998634664,1.65350286,82.943,82.861,73.52]
["bitfinex","SOLUSD",1646998634866,0.00344537,82.899,82.862,6.0]
["bitfinex","SOLUSD",1646998635071,0.00344537,82.899,82.863,5.77898493]
["bitfinex","SOLUSD",1646998635268,0.00344537,82.899,82.864,6.25]
["bitfinex","SOLUSD",1646998635567,0.00344537,82.899,82.865,122.5]
["bitfinex","SOLUSD",1646998635769,0.00344537,82.899,82.866,0.25]
["bitfinex","SOLUSD",1646998635971,0.00344537,82.899,82.866,106.04403298]
["bitfinex","SOLUSD",1646998636167,0.00344537,82.899,82.88,14.76]
["bitfinex","SOLUSD",1646998636368,0.00344537,82.899,82.881,127.4999]
["bitfinex","SOLUSD",1646998636571,0.00344537,82.899,82.882,128.4576133]
["bitfinex","SOLUSD",1646998636869,0.00344537,82.899,82.885,134.61]
["bitfinex","SOLUSD",1646998637070,0.00344537,82.899,82.891,73.52]
["bitfinex","SOLUSD",1646998637276,0.00344537,82.899,82.893,73.52]
["bitfinex","SOLUSD",1646998637475,0.00344537,82.899,82.895,73.52]
["bitfinex","SOLUSD",1646998637971,0.00344537,82.899,82.896,6.0]
["bitfinex","SOLUSD",1646998638376,0.00344537,82.899,82.892,50.15459997]
["bitfinex","SOLUSD",1646998640879,0.00344537,82.899,82.893,3.04447957]
["bitfinex","SOLUSD",1646998641276,0.00344537,82.899,82.894,6.0]
["bitfinex","SOLUSD",1646998641477,0.00344537,82.899,82.894,34.32992575]
["bitfinex","SOLUSD",1646998641679,0.00344537,82.899,82.895,3.04447957]
["bitfinex","SOLUSD",1646998641874,0.00344537,82.899,82.896,6.0]
["bitfinex","SOLUSD",1646998642079,0.00344537,82.899,82.896,34.32992575]
["bitfinex","SOLUSD",1646998642274,0.00344537,82.899,82.897,31.37440532]
["bitfinex","SOLUSD",1646998642476,0.00344537,82.899,82.898,6.0]
["bitfinex","SOLUSD",1646998642676,0.00344537,82.899,82.898,37.37440532]
["bitfinex","SOLUSD",1646998643376,0.00344537,82.899,82.898,259.30376884]
["bitfinex","SOLUSD",1646998643577,0.00344537,82.899,82.898,159.78190205]
["bitfinex","SOLUSD",1646998643778,0.00344537,82.899,82.898,86.26190205]
["bitfinex","SOLUSD",1646998643977,0.00344537,82.899,82.898,81.990558]
["bitfinex","SOLUSD",1646998644180,0.00344537,82.899,82.898,3.04447957]
["bitfinex","SOLUSD",1646998644379,0.00344537,82.899,82.892,50.18459997]
["bitfinex","SOLUSD",1646998644776,0.00344537,82.899,82.893,28.32992575]
["bitfinex","SOLUSD",1646998644978,0.00344537,82.899,82.893,31.37440532]
["bitfinex","SOLUSD",1646998645378,0.00344537,82.899,82.894,32.97773866]
["bitfinex","SOLUSD",1646998645578,0.00344537,82.899,82.895,11.13029921]
["bitfinex","SOLUSD",1646998645778,0.00344537,82.899,82.898,196.02]
["bitfinex","SOLUSD",1646998645977,0.00344537,82.899,82.898,202.02]
["bitfinex","SOLUSD",1646998646378,0.00344537,82.899,82.898,277.79389134]
["bitfinex","SOLUSD",1646998646978,0.00344537,82.899,82.898,155.29389134]
["bitfinex","SOLUSD",1646998647779,0.00344537,82.899,82.898,277.79389134]
["bitfinex","SOLUSD",1646998647980,0.00344537,82.899,82.898,155.29389134]
["bitfinex","SOLUSD",1646998648983,0.00344537,82.899,82.898,277.79389134]
["bitfinex","SOLUSD",1646998649392,60.245,83.04,82.898,277.79389134]
["bitfinex","SOLUSD",1646998649393,6.031,83.029,82.9,16.2607]
["bitfinex","SOLUSD",1646998649586,6.026,83.036,82.901,202.02]
["bitfinex","SOLUSD",1646998649783,6.026,83.023,82.912,4.71471003]
["bitfinex","SOLUSD",1646998649983,6.026,83.023,82.913,6.0]
["bitfinex","SOLUSD",1646998650390,6.026,83.048,82.915,196.02]
["bitfinex","SOLUSD",1646998650584,18.0703,83.03,82.931,196.02]
["bitfinex","SOLUSD",1646998650786,18.0703,83.03,82.933,196.02]
["bitfinex","SOLUSD",1646998651088,6.025,83.029,82.932,23.9641]
["bitfinex","SOLUSD",1646998651287,6.025,83.023,82.933,29.93325909]
["bitfinex","SOLUSD",1646998651489,6.025,83.023,82.934,73.52]
["bitfinex","SOLUSD",1646998651687,6.025,83.023,82.933,32.97773866]
["bitfinex","SOLUSD",1646998652087,122.5,83.009,82.932,23.9641]
["bitfinex","SOLUSD",1646998652291,6.026,83.008,82.932,23.9641]
["bitfinex","SOLUSD",1646998652687,6.026,83.008,82.912,0.03]
["bitfinex","SOLUSD",1646998652891,18.0875,82.95,82.912,0.03]
["bitfinex","SOLUSD",1646998653088,64.92821278,82.968,82.912,0.03]
["bitfinex","SOLUSD",1646998653291,60.2887,82.98,82.912,0.03]
["bitfinex","SOLUSD",1646998653514,6.027,82.999,82.912,0.03]
["bitfinex","SOLUSD",1646998653691,6.027,83.005,82.912,0.03]
["bitfinex","SOLUSD",1646998654288,57.84357079,83.004,82.912,0.03]
["bitfinex","SOLUSD",1646998654492,122.5,82.969,82.912,0.03]
["bitfinex","SOLUSD",1646998654691,122.5,82.967,82.912,0.03]
["bitfinex","SOLUSD",1646998654890,6.027,82.999,82.913,32.96907199]
["bitfinex","SOLUSD",1646998655291,6.027,83.022,82.914,9.04447957]
["bitfinex","SOLUSD",1646998655590,6.026,83.023,82.915,22.9615]
["bitfinex","SOLUSD",1646998655790,6.026,83.023,82.915,26.00597957]
["bitfinex","SOLUSD",1646998655791,47.42384368,83.022,82.915,26.00597957]
["bitfinex","SOLUSD",1646998655992,6.026,83.021,82.916,9.04447957]
["bitfinex","SOLUSD",1646998656194,47.42384368,83.022,82.916,9.04447957]
["bitfinex","SOLUSD",1646998656390,47.42384368,83.022,82.918,122.5]
["bitfinex","SOLUSD",1646998656590,47.42384368,83.022,82.919,6.0]
["bitfinex","SOLUSD",1646998656790,47.42384368,83.022,82.92,122.5]
["bitfinex","SOLUSD",1646998656993,6.026,83.021,82.923,73.52]
["bitfinex","SOLUSD",1646998657190,6.026,83.021,82.924,6.0]
["bitfinex","SOLUSD",1646998657391,6.026,83.021,82.926,73.52]
["bitfinex","SOLUSD",1646998657591,1.65350286,83.04,82.927,133.149102]
["bitfinex","SOLUSD",1646998657791,1.65350286,83.053,82.931,73.52]
["bitfinex","SOLUSD",1646998657992,1.65350286,83.055,82.931,196.02]
["bitfinex","SOLUSD",1646998658191,26.20170286,83.061,82.933,196.02]
["bitfinex","SOLUSD",1646998658392,49.44522626,83.06,82.933,196.02]
["bitfinex","SOLUSD",1646998658591,6.025,83.059,82.936,4.18978045]
["bitfinex","SOLUSD",1646998658794,128.525,83.059,82.951,73.52]
["bitfinex","SOLUSD",1646998658995,1.65350286,83.054,82.952,53.2997]
["bitfinex","SOLUSD",1646998659392,6.024,83.053,82.953,27.79052223]
["bitfinex","SOLUSD",1646998659596,6.024,83.053,82.954,79.52]
["bitfinex","SOLUSD",1646998659797,1.1189739,83.023,82.954,6.0]
["bitfinex","SOLUSD",1646998659998,1.1189739,83.023,82.954,9.04447957]
["bitfinex","SOLUSD",1646998660696,18.0748,83.01,82.954,3.04447957]
["bitfinex","SOLUSD",1646998660896,1.1189739,83.023,82.952,47.2997]
["bitfinex","SOLUSD",1646998660897,172.04936271,83.022,82.952,47.2997]
["bitfinex","SOLUSD",1646998661697,18.0767,83.0,82.952,47.2997]
["bitfinex","SOLUSD",1646998662100,122.5,83.019,82.952,47.2997]
["bitfinex","SOLUSD",1646998662496,122.5,83.019,82.952,47.3297]
["bitfinex","SOLUSD",1646998662699,1.65350286,83.017,82.952,47.3297]
["bitfinex","SOLUSD",1646998663500,1.65350286,83.02,82.952,47.3297]
["bitfinex","SOLUSD",1646998663698,1.65350286,83.018,82.952,47.3297]
["bitfinex","SOLUSD",1646998664298,1.65350286,83.021,82.952,47.3297]
["bitfinex","SOLUSD",1646998664497,1.65350286,83.02,82.952,47.3297]
["bitfinex","SOLUSD",1646998664702,1.65350286,83.017,82.952,50.37417957]
["bitfinex","SOLUSD",1646998664998,1.65350286,83.017,82.952,47.3297]
["bitfinex","SOLUSD",1646998665197,1.65350286,83.016,82.952,47.3297]
["bitfinex","SOLUSD",1646998665406,1.65350286,83.017,82.952,47.3297]
["bitfinex","SOLUSD",1646998665601,59.69702977,83.023,82.952,47.3297]
["bitfinex","SOLUSD",1646998665602,1.65350286,83.016,82.952,47.3297]
["bitfinex","SOLUSD",1646998665802,1.65350286,83.014,82.952,0.03]
["bitfinex","SOLUSD",1646998666000,1.65350286,83.009,82.952,0.03]
["bitfinex","SOLUSD",1646998666199,122.5,82.99,82.952,0.03]
["bitfinex","SOLUSD",1646998666404,1.65350286,83.006,82.952,0.03]
["bitfinex","SOLUSD",1646998666598,1.65350286,83.007,82.952,0.03]
["bitfinex","SOLUSD",1646998667198,1.65350286,83.009,82.952,0.03]
["bitfinex","SOLUSD",1646998667401,19.72790286,83.01,82.952,0.03]
["bitfinex","SOLUSD",1646998667599,1.65350286,83.01,82.933,0.03]
["bitfinex","SOLUSD",1646998667799,1.65350286,83.02,82.953,3.04447957]
["bitfinex","SOLUSD",1646998667998,1.65350286,83.029,82.954,6.0]
["bitfinex","SOLUSD",1646998668198,1.65350286,83.03,82.954,6.0]
["bitfinex","SOLUSD",1646998668401,18.0725,83.02,82.942,3.04447957]
["bitfinex","SOLUSD",1646998668600,18.0725,83.02,82.943,6.0]
["bitfinex","SOLUSD",1646998669103,1.65350286,83.025,82.943,6.0]
["bitfinex","SOLUSD",1646998669300,1.65350286,83.016,82.943,6.0]
["bitfinex","SOLUSD",1646998669601,18.077,83.0,82.933,0.03]
["bitfinex","SOLUSD",1646998669801,1.65350286,83.013,82.933,0.03]
["bitfinex","SOLUSD",1646998670004,1.65350286,83.007,82.933,0.03]
["bitfinex","SOLUSD",1646998670202,1.65350286,83.008,82.934,3.04447957]
["bitfinex","SOLUSD",1646998670402,0.74577748,83.022,82.934,3.04447957]
["bitfinex","SOLUSD",1646998670403,2.39928034,83.022,82.935,6.0]
["bitfinex","SOLUSD",1646998670603,0.74577748,83.022,82.935,6.0]
["bitfinex","SOLUSD",1646998670804,1.65350286,83.021,82.936,30.4736018]
["bitfinex","SOLUSD",1646998671002,1.65350286,83.017,82.936,27.42912223]
["bitfinex","SOLUSD",1646998671203,1.65350286,83.015,82.933,0.03]
["bitfinex","SOLUSD",1646998671401,1.65350286,83.012,82.933,0.03]
["bitfinex","SOLUSD",1646998671600,122.5,83.01,82.933,0.03]
["bitfinex","SOLUSD",1646998671801,122.5,82.979,82.933,0.03]
["bitfinex","SOLUSD",1646998672002,190.17327748,82.979,82.933,0.03]
["bitfinex","SOLUSD",1646998672402,122.5,82.977,82.881,22.8915]
["bitfinex","SOLUSD",1646998672604,6.029,82.976,82.881,22.8915]
["bitfinex","SOLUSD",1646998672804,1.65350286,82.971,82.881,22.8915]
["bitfinex","SOLUSD",1646998673003,1.65350286,82.968,82.881,22.8915]
["bitfinex","SOLUSD",1646998673202,1.65350286,82.971,82.881,22.8915]
["bitfinex","SOLUSD",1646998673403,3.04447957,82.97,82.873,23.1777]
["bitfinex","SOLUSD",1646998673603,122.5,82.969,82.873,23.1777]
["bitfinex","SOLUSD",1646998674005,122.5,82.949,82.873,23.1777]
["bitfinex","SOLUSD",1646998674403,60.3025,82.96,82.873,23.1777]
["bitfinex","SOLUSD",1646998675005,60.3025,82.96,82.874,6.0]
["bitfinex","SOLUSD",1646998675208,60.3025,82.96,82.873,23.1777]
["bitfinex","SOLUSD",1646998675605,122.5,82.959,82.873,23.1777]
["bitfinex","SOLUSD",1646998676607,122.5,82.929,82.873,23.1777]
["bitfinex","SOLUSD",1646998676808,122.5,82.929,82.852,22.9725]
["bitfinex","SOLUSD",1646998676809,122.5,82.927,82.852,22.9725]
["bitfinex","SOLUSD",1646998677009,57.62282041,82.928,82.853,6.0]
["bitfinex","SOLUSD",1646998677210,122.5,82.927,82.853,6.0]
["bitfinex","SOLUSD",1646998677412,1.65350286,82.963,82.853,79.52]
["bitfinex","SOLUSD",1646998677413,6.032,82.957,82.853,79.52]
["bitfinex","SOLUSD",1646998677613,18.0918,82.93,82.853,73.52]
["bitfinex","SOLUSD",1646998677813,60.3033,82.96,82.853,73.52]
["bitfinex","SOLUSD",1646998678010,122.5,82.959,82.853,73.52]
["bitfinex","SOLUSD",1646998678414,170.56912021,82.957,82.852,22.9725]
["bitfinex","SOLUSD",1646998678815,122.5,82.927,82.852,22.9725]
["bitfinex","SOLUSD",1646998679018,122.5,82.927,82.853,6.0]
["bitfinex","SOLUSD",1646998680016,49.69367122,82.928,82.853,6.0]
["bitfinex","SOLUSD",1646998680419,6.032,82.955,82.853,202.02]
["bitfinex","SOLUSD",1646998680620,1.65350286,82.96,82.853,202.02]
["bitfinex","SOLUSD",1646998680818,1.65350286,82.964,82.853,79.52]
["bitfinex","SOLUSD",1646998681019,6.03,82.963,82.853,79.52]
["bitfinex","SOLUSD",1646998681217,6.03,82.964,82.853,6.0]
["bitfinex","SOLUSD",1646998681419,170.41529217,82.963,82.853,6.0]
["bitfinex","SOLUSD",1646998681720,9.07447957,82.962,82.853,6.0]
["bitfinex","SOLUSD",1646998681919,14.76,82.96,82.853,6.0]
["bitfinex","SOLUSD",1646998682118,128.53,82.959,82.853,6.0]
["bitfinex","SOLUSD",1646998682319,18.0942,82.92,82.853,6.0]
["bitfinex","SOLUSD",1646998682519,122.5,82.919,82.853,6.0]
["bitfinex","SOLUSD",1646998682722,6.032,82.93,82.853,6.0]
["bitfinex","SOLUSD",1646998682925,7.68450286,82.957,82.853,6.0]
["bitfinex","SOLUSD",1646998683121,6.031,82.957,82.853,6.0]
["bitfinex","SOLUSD",1646998683321,3.04447957,82.958,82.853,12.03]
["bitfinex","SOLUSD",1646998683746,18.0919,82.93,82.853,6.0]
["bitfinex","SOLUSD",1646998683947,23.9429,82.957,82.854,6.031]
["bitfinex","SOLUSD",1646998684146,6.03,82.956,82.855,6.0]
["bitfinex","SOLUSD",1646998684346,6.03,82.956,82.855,73.52]
["bitfinex","SOLUSD",1646998684545,6.03,82.956,82.856,6.0]
["bitfinex","SOLUSD",1646998684751,75.65355912,82.94,82.857,6.03]
["bitfinex","SOLUSD",1646998684946,122.5,82.939,82.858,6.0]
["bitfinex","SOLUSD",1646998685552,122.5,82.939,82.853,6.0]
["bitfinex","SOLUSD",1646998685951,122.5,82.919,82.853,6.0]
["bitfinex","SOLUSD",1646998686148,18.0944,82.92,82.853,6.0]
["bitfinex","SOLUSD",1646998686951,6.032,82.939,82.853,6.0]
["bitfinex","SOLUSD",1646998687149,57.56355912,82.94,82.853,6.0]
["bitfinex","SOLUSD",1646998687850,57.56355912,82.94,82.853,79.52]
["bitfinex","SOLUSD",1646998688055,18.0918,82.93,82.853,6.0]
["bitfinex","SOLUSD",1646998688652,122.5,82.939,82.853,6.0]
["bitfinex","SOLUSD",1646998689456,6.031,82.938,82.853,6.0]
["bitfinex","SOLUSD",1646998690058,18.092,82.93,82.853,6.0]
["bitfinex","SOLUSD",1646998690455,128.531,82.939,82.853,6.0]
["bitfinex","SOLUSD",1646998691054,18.0943,82.92,82.853,6.0]
["bitfinex","SOLUSD",1646998691255,122.5,82.919,82.852,22.9725]
["bitfinex","SOLUSD",1646998691555,6.032,82.918,82.803,6.032]
["bitfinex","SOLUSD",1646998691756,122.5,82.917,82.803,6.032]
["bitfinex","SOLUSD",1646998691955,122.5,82.917,82.797,46.886]
["bitfinex","SOLUSD",1646998691956,6.034,82.916,82.798,6.034]
["bitfinex","SOLUSD",1646998692156,18.1013,82.9,82.797,46.886]
["bitfinex","SOLUSD",1646998692358,14.76,82.89,82.78,23.7239]
["bitfinex","SOLUSD",1646998692658,49.11803184,82.888,82.78,23.7239]
["bitfinex","SOLUSD",1646998692857,128.535,82.887,82.753,6.035]
["bitfinex","SOLUSD",1646998693058,147.78115513,82.887,82.752,6.037]
["bitfinex","SOLUSD",1646998693261,122.5,82.869,82.752,6.037]
["bitfinex","SOLUSD",1646998693560,122.5,82.859,82.752,31.8614262]
["bitfinex","SOLUSD",1646998693759,122.5,82.857,82.752,31.8614262]
["bitfinex","SOLUSD",1646998693961,122.5,82.857,82.752,6.037]
["bitfinex","SOLUSD",1646998694160,122.5,82.857,82.738,6.038]
["bitfinex","SOLUSD",1646998694361,122.5,82.829,82.725,77.4973]
["bitfinex","SOLUSD",1646998694561,53.03910166,82.828,82.729,73.52]
["bitfinex","SOLUSD",1646998694758,53.03910166,82.828,82.739,3.04447957]
["bitfinex","SOLUSD",1646998695459,18.1157,82.83,82.743,196.02]
["bitfinex","SOLUSD",1646998695862,18.1157,82.83,82.746,122.5]
["bitfinex","SOLUSD",1646998696058,18.1157,82.83,82.745,73.52]
["bitfinex","SOLUSD",1646998696261,18.1157,82.83,82.747,3.04447957]
["bitfinex","SOLUSD",1646998696460,57.22434815,82.829,82.747,9.08347957]
["bitfinex","SOLUSD",1646998696659,62.10434815,82.829,82.747,9.08347957]
["bitfinex","SOLUSD",1646998696860,62.10434815,82.829,82.748,3.04447957]
["bitfinex","SOLUSD",1646998697860,122.5,82.828,82.748,3.04447957]
["bitfinex","SOLUSD",1646998698163,18.116,82.82,82.748,3.04447957]
["bitfinex","SOLUSD",1646998698364,57.22434815,82.829,82.748,3.04447957]
["bitfinex","SOLUSD",1646998698964,18.1163,82.82,82.748,3.04447957]
["bitfinex","SOLUSD",1646998699163,122.5,82.819,82.738,3.04447957]
["bitfinex","SOLUSD",1646998700162,122.5,82.818,82.738,3.04447957]
["bitfinex","SOLUSD",1646998700364,57.22434815,82.829,82.738,3.04447957]
["bitfinex","SOLUSD",1646998700561,57.22434815,82.829,82.739,35.55661754]
["bitfinex","SOLUSD",1646998700763,6.039,82.828,82.739,23.51761754]
["bitfinex","SOLUSD",1646998700964,12.129,82.828,82.74,3.04447957]
["bitfinex","SOLUSD",1646998701164,6.09,82.828,82.74,3.04447957]
["bitfinex","SOLUSD",1646998701362,18.1169,82.82,82.74,3.04447957]
["bitfinex","SOLUSD",1646998701564,18.1169,82.82,82.741,6.0]
["bitfinex","SOLUSD",1646998701762,6.04,82.859,82.742,6.04]
["bitfinex","SOLUSD",1646998701961,6.04,82.859,82.743,6.0]
["bitfinex","SOLUSD",1646998702161,14.76,82.87,82.744,6.038]
["bitfinex","SOLUSD",1646998702361,18.1098,82.85,82.75,16.302]
["bitfinex","SOLUSD",1646998702561,122.5,82.849,82.751,6.038]
["bitfinex","SOLUSD",1646998702760,122.5,82.847,82.746,23.6706]
["bitfinex","SOLUSD",1646998702962,6.038,82.846,82.746,26.71507957]
["bitfinex","SOLUSD",1646998703265,6.038,82.846,82.747,100.08209711]
["bitfinex","SOLUSD",1646998703564,65.25403489,82.848,82.747,100.08209711]
["bitfinex","SOLUSD",1646998703565,18.1115,82.84,82.751,73.52]
["bitfinex","SOLUSD",1646998703761,18.1115,82.84,82.754,122.5]
["bitfinex","SOLUSD",1646998703962,6.038,82.859,82.755,85.558]
["bitfinex","SOLUSD",1646998704161,14.76,82.89,82.756,4.82474204]
["bitfinex","SOLUSD",1646998704366,6.038,82.893,82.756,4.82474204]
["bitfinex","SOLUSD",1646998704367,6.038,82.893,82.772,4.11668331]
["bitfinex","SOLUSD",1646998704567,73.3125,82.914,82.772,4.11668331]
["bitfinex","SOLUSD",1646998704568,128.535,82.898,82.774,73.52]
["bitfinex","SOLUSD",1646998704765,128.535,82.898,82.79,73.52]
["bitfinex","SOLUSD",1646998704964,188.20541843,82.897,82.794,73.52]
["bitfinex","SOLUSD",1646998705164,6.035,82.896,82.794,73.52]
["bitfinex","SOLUSD",1646998705466,122.5,82.889,82.81,16.2898]
["bitfinex","SOLUSD",1646998705665,6.035,82.888,82.81,16.2898]
["bitfinex","SOLUSD",1646998706367,6.035,82.896,82.81,16.2898]
["bitfinex","SOLUSD",1646998706569,188.20541843,82.897,82.81,16.2898]
["bitfinex","SOLUSD",1646998706967,18.104,82.88,82.8,16.2951]
["bitfinex","SOLUSD",1646998707166,6.035,82.879,82.8,16.2951]
["bitfinex","SOLUSD",1646998707568,6.035,82.886,82.8,16.2951]
["bitfinex","SOLUSD",1646998708168,6.035,82.895,82.8,16.2951]
["bitfinex","SOLUSD",1646998708571,18.1062,82.87,82.8,16.2951]
["bitfinex","SOLUSD",1646998708773,55.55926153,82.869,82.8,16.2951]
["bitfinex","SOLUSD",1646998709172,122.5,82.868,82.791,48.3537]
["bitfinex","SOLUSD",1646998709372,127.62,82.868,82.791,48.3537]
["bitfinex","SOLUSD",1646998709672,18.1087,82.86,82.791,48.3537]
["bitfinex","SOLUSD",1646998709872,55.55926153,82.869,82.791,48.3537]
["bitfinex","SOLUSD",1646998710272,6.036,82.893,82.8,16.2949]
["bitfinex","SOLUSD",1646998710572,14.76,82.91,82.803,73.52]
["bitfinex","SOLUSD",1646998710772,18.1004,82.9,82.803,73.52]
["bitfinex","SOLUSD",1646998711071,6.034,82.899,82.804,103.1467]
["bitfinex","SOLUSD",1646998711376,60.31931878,82.898,82.804,97.1467]
["bitfinex","SOLUSD",1646998711573,6.034,82.897,82.804,97.1467]
["bitfinex","SOLUSD",1646998711773,6.034,82.897,82.805,3.04447957]
["bitfinex","SOLUSD",1646998712174,18.1037,82.88,82.81,16.2929]
["bitfinex","SOLUSD",1646998712775,18.1037,82.88,82.804,23.6267]
["bitfinex","SOLUSD",1646998714080,18.1037,82.88,82.804,100.19117957]
["bitfinex","SOLUSD",1646998714486,6.034,82.897,82.806,73.52]
["bitfinex","SOLUSD",1646998714684,14.76,82.92,82.814,73.52]
["bitfinex","SOLUSD",1646998714883,6.034,82.919,82.817,122.5]
["bitfinex","SOLUSD",1646998715086,6.033,82.912,82.824,73.52]
["bitfinex","SOLUSD",1646998715284,6.033,82.923,82.824,73.52]
["bitfinex","SOLUSD",1646998715484,6.033,82.923,82.831,196.02]
["bitfinex","SOLUSD",1646998715687,50.23454926,82.922,82.831,196.02]
["bitfinex","SOLUSD",1646998715886,18.0944,82.92,82.833,196.02]
["bitfinex","SOLUSD",1646998716786,18.0944,82.92,82.84,16.2867]
["bitfinex","SOLUSD",1646998718205,18.0944,82.92,82.832,47.3474]
["bitfinex","SOLUSD",1646998718803,18.1,82.9,82.832,47.3474]
["bitfinex","SOLUSD",1646998719403,18.1,82.9,82.84,16.2869]
["bitfinex","SOLUSD",1646998719605,50.23454926,82.922,82.84,16.2869]
["bitfinex","SOLUSD",1646998719806,18.0954,82.92,82.84,16.2869]
["bitfinex","SOLUSD",1646998720004,50.23454926,82.922,82.841,196.02]
["bitfinex","SOLUSD",1646998720405,24.9097,82.939,82.841,196.02]
["bitfinex","SOLUSD",1646998720604,122.5,82.949,82.841,196.02]
["bitfinex","SOLUSD",1646998720605,6.032,82.948,82.841,196.02]
["bitfinex","SOLUSD",1646998720804,6.032,82.948,82.843,196.02]
["bitfinex","SOLUSD",1646998721005,18.0898,82.94,82.86,16.2818]
["bitfinex","SOLUSD",1646998721206,6.031,82.949,82.86,16.2818]
["bitfinex","SOLUSD",1646998721504,6.031,82.949,82.846,196.02]
["bitfinex","SOLUSD",1646998721505,122.5,82.947,82.861,46.7834]
["bitfinex","SOLUSD",1646998721904,6.031,82.946,82.861,46.7834]
["bitfinex","SOLUSD",1646998722107,122.5,82.945,82.861,46.7834]
["bitfinex","SOLUSD",1646998722305,62.21834649,82.918,82.821,22.721]
["bitfinex","SOLUSD",1646998722505,128.533,82.917,82.828,46.7834]
["bitfinex","SOLUSD",1646998722905,3.04447957,82.916,82.828,46.7834]
["bitfinex","SOLUSD",1646998723107,128.533,82.915,82.821,22.721]
["bitfinex","SOLUSD",1646998723306,122.5,82.909,82.78,16.2984]
["bitfinex","SOLUSD",1646998723508,14.76,82.9,82.785,46.7603]
["bitfinex","SOLUSD",1646998723708,122.5,82.889,82.785,46.7603]
["bitfinex","SOLUSD",1646998723910,122.5,82.887,82.785,46.7603]
["bitfinex","SOLUSD",1646998724210,6.035,82.886,82.785,46.7603]
["bitfinex","SOLUSD",1646998724408,122.5,82.885,82.785,46.7603]
["bitfinex","SOLUSD",1646998724608,122.5,82.879,82.761,23.5186]
["bitfinex","SOLUSD",1646998724812,122.5,82.869,82.761,23.5186]
["bitfinex","SOLUSD",1646998725017,6.035,82.868,82.761,23.5186]
["bitfinex","SOLUSD",1646998725416,3.04447957,82.867,82.761,23.5186]
["bitfinex","SOLUSD",1646998725619,122.5,82.849,82.761,23.5186]
["bitfinex","SOLUSD",1646998725818,122.5,82.839,82.761,23.5186]
["bitfinex","SOLUSD",1646998726516,122.5,82.839,82.743,46.7603]
["bitfinex","SOLUSD",1646998726720,3.04447957,82.838,82.743,46.7603]
["bitfinex","SOLUSD",1646998726918,18.1156,82.83,82.743,46.7603]
["bitfinex","SOLUSD",1646998727216,122.5,82.829,82.743,46.7603]
["bitfinex","SOLUSD",1646998727618,3.04447957,82.838,82.743,46.7603]
["bitfinex","SOLUSD",1646998727815,3.04447957,82.838,82.751,25.32028421]
["bitfinex","SOLUSD",1646998728517,3.04447957,82.838,82.743,46.7603]
["bitfinex","SOLUSD",1646998728920,128.539,82.837,82.743,46.7603]
["bitfinex","SOLUSD",1646998729328,3.04447957,82.836,82.743,46.7603]
["bitfinex","SOLUSD",1646998729524,122.5,82.829,82.743,46.7603]
["bitfinex","SOLUSD",1646998729724,122.5,82.819,82.743,46.7603]
["bitfinex","SOLUSD",1646998729924,122.5,82.817,82.743,46.7603]
["bitfinex","SOLUSD",1646998730327,128.96,82.817,82.743,46.7603]
["bitfinex","SOLUSD",1646998730526,122.5,82.815,82.7,109.20204045]
["bitfinex","SOLUSD",1646998730725,18.1261,82.78,82.702,55.0119]
["bitfinex","SOLUSD",1646998730925,57.59074614,82.779,82.702,55.0119]
["bitfinex","SOLUSD",1646998731330,18.1261,82.78,82.703,3.04447957]
["bitfinex","SOLUSD",1646998731530,6.042,82.813,82.704,202.02]
["bitfinex","SOLUSD",1646998731729,14.76,82.81,82.704,223.84180063]
["bitfinex","SOLUSD",1646998731932,14.76,82.82,82.705,3.04447957]
["bitfinex","SOLUSD",1646998732131,14.76,82.82,82.706,202.02]
["bitfinex","SOLUSD",1646998732330,14.76,82.82,82.706,248.9887515]
["bitfinex","SOLUSD",1646998732630,122.5,82.818,82.708,73.52]
["bitfinex","SOLUSD",1646998732830,18.1206,82.8,82.72,14.4972]
["bitfinex","SOLUSD",1646998733031,18.1206,82.8,82.721,28.7063]
["bitfinex","SOLUSD",1646998733831,6.041,82.821,82.724,196.02]
["bitfinex","SOLUSD",1646998734032,6.04,82.836,82.725,6.0]
["bitfinex","SOLUSD",1646998734233,3.04447957,82.866,82.731,196.02]
["bitfinex","SOLUSD",1646998734435,6.038,82.865,82.733,196.02]
["bitfinex","SOLUSD",1646998734632,6.038,82.865,82.734,6.0]
["bitfinex","SOLUSD",1646998734835,18.1112,82.85,82.735,196.02]
["bitfinex","SOLUSD",1646998735036,6.039,82.849,82.736,6.0]
["bitfinex","SOLUSD",1646998735237,128.539,82.863,82.751,196.02]
["bitfinex","SOLUSD",1646998735436,128.539,82.863,82.75,14.76]
["bitfinex","SOLUSD",1646998735437,128.539,82.863,82.77,14.4884]
["bitfinex","SOLUSD",1646998735637,3.04447957,82.862,82.771,45.5706]
["bitfinex","SOLUSD",1646998735936,3.04447957,82.862,82.772,6.0]
["bitfinex","SOLUSD",1646998736160,18.1095,82.85,82.772,6.0]
["bitfinex","SOLUSD",1646998736556,3.04447957,82.862,82.772,79.52]
["bitfinex","SOLUSD",1646998736761,6.037,82.869,82.782,122.5]
["bitfinex","SOLUSD",1646998736963,6.035,82.889,82.785,73.52]
["bitfinex","SOLUSD",1646998737158,122.5,82.889,82.789,73.52]
["bitfinex","SOLUSD",1646998737355,6.035,82.888,82.786,25.95177957]
["bitfinex","SOLUSD",1646998737557,6.035,82.888,82.787,6.0]
["bitfinex","SOLUSD",1646998737558,122.5,82.886,82.787,6.0]
["bitfinex","SOLUSD",1646998737757,6.035,82.885,82.787,6.0]
["bitfinex","SOLUSD",1646998737956,9.07947957,82.885,82.787,6.0]
["bitfinex","SOLUSD",1646998738156,122.5,82.884,82.786,22.9073]
["bitfinex","SOLUSD",1646998738357,18.1125,82.85,82.786,22.9073]
["bitfinex","SOLUSD",1646998738558,56.55151043,82.849,82.786,22.9073]
["bitfinex","SOLUSD",1646998740458,18.1114,82.84,82.786,22.9073]
["bitfinex","SOLUSD",1646998740658,18.1114,82.84,82.782,23.2561]
["bitfinex","SOLUSD",1646998741059,6.037,82.866,82.783,73.52]
["bitfinex","SOLUSD",1646998741258,3.04447957,82.883,82.785,73.52]
["bitfinex","SOLUSD",1646998741457,6.035,82.882,82.787,73.52]
["bitfinex","SOLUSD",1646998741658,6.035,82.882,82.789,73.52]
["bitfinex","SOLUSD",1646998741859,6.035,82.882,82.794,196.02]
["bitfinex","SOLUSD",1646998742059,54.23450782,82.881,82.81,14.4812]
["bitfinex","SOLUSD",1646998742360,54.23450782,82.881,82.795,22.7205]
["bitfinex","SOLUSD",1646998743158,18.1036,82.88,82.801,196.02]
["bitfinex","SOLUSD",1646998743358,54.23450782,82.881,82.801,196.02]
["bitfinex","SOLUSD",1646998743562,6.035,82.906,82.802,3.04447957]
["bitfinex","SOLUSD",1646998744359,14.76,82.91,82.811,196.02]
["bitfinex","SOLUSD",1646998744360,6.034,82.909,82.811,196.02]
["bitfinex","SOLUSD",1646998744560,63.0692956,82.909,82.813,73.52]
["bitfinex","SOLUSD",1646998745261,122.5,82.907,82.812,23.5102]
["bitfinex","SOLUSD",1646998745562,9.07847957,82.908,82.812,23.5102]
["bitfinex","SOLUSD",1646998745563,122.5,82.899,82.812,23.5102]
["bitfinex","SOLUSD",1646998745759,122.5,82.889,82.812,23.5102]
["bitfinex","SOLUSD",1646998745963,3.04447957,82.898,82.812,23.5102]
["bitfinex","SOLUSD",1646998746366,3.04447957,82.897,82.812,23.5102]
["bitfinex","SOLUSD",1646998746763,6.034,82.898,82.812,23.5102]
["bitfinex","SOLUSD",1646998746962,14.76,82.9,82.812,23.5102]
["bitfinex","SOLUSD",1646998746963,6.034,82.899,82.812,23.5102]
["bitfinex","SOLUSD",1646998747363,6.034,82.899,82.813,6.0]
["bitfinex","SOLUSD",1646998747568,6.034,82.899,82.813,79.52]
["bitfinex","SOLUSD",1646998747865,6.034,82.899,82.82,14.4793]
["bitfinex","SOLUSD",1646998749073,18.1006,82.89,82.82,14.4793]
["bitfinex","SOLUSD",1646998749470,6.034,82.907,82.821,73.52]
["bitfinex","SOLUSD",1646998749673,128.533,82.922,82.83,14.4776]
["bitfinex","SOLUSD",1646998749868,122.5,82.919,82.83,14.4776]
["bitfinex","SOLUSD",1646998750571,1.65350286,82.93,82.851,196.02]
["bitfinex","SOLUSD",1646998750771,6.033,82.941,82.84,14.76]
["bitfinex","SOLUSD",1646998750970,6.032,82.954,82.841,6.0]
["bitfinex","SOLUSD",1646998751172,14.76,82.95,82.842,23.0689]
["bitfinex","SOLUSD",1646998751572,25.68792534,82.961,82.842,23.0689]
["bitfinex","SOLUSD",1646998751573,1.65350286,82.967,82.842,26.11337957]
["bitfinex","SOLUSD",1646998751773,1.65350286,82.967,82.85,14.4745]
["bitfinex","SOLUSD",1646998751974,1.65350286,82.988,82.851,0.25]
["bitfinex","SOLUSD",1646998752272,1.65350286,82.988,82.86,14.76]
["bitfinex","SOLUSD",1646998752471,18.086,82.97,82.861,192.638]
["bitfinex","SOLUSD",1646998752676,18.086,82.97,82.861,272.158]
["bitfinex","SOLUSD",1646998752873,1.65350286,82.985,82.87,14.4638]
["bitfinex","SOLUSD",1646998753076,1.65350286,82.988,82.87,14.4638]
["bitfinex","SOLUSD",1646998753272,1.65350286,82.988,82.871,9.04447957]
["bitfinex","SOLUSD",1646998753477,6.03,82.999,82.871,9.04447957]
["bitfinex","SOLUSD",1646998753478,9.07447957,82.999,82.871,9.04447957]
["bitfinex","SOLUSD",1646998753674,60.69439531,82.998,82.872,26.61497957]
["bitfinex","SOLUSD",1646998753872,6.027,82.997,82.873,6.0]
["bitfinex","SOLUSD",1646998754074,39.44437422,82.997,82.873,6.0]
["bitfinex","SOLUSD",1646998754274,128.527,82.996,82.873,6.0]
["bitfinex","SOLUSD",1646998754475,196.23869469,82.996,82.872,23.5705]
["bitfinex","SOLUSD",1646998754674,1.65350286,82.989,82.873,6.0]
["bitfinex","SOLUSD",1646998754876,18.097,82.93,82.873,6.0]
["bitfinex","SOLUSD",1646998755073,59.61818333,82.929,82.861,47.0691]
["bitfinex","SOLUSD",1646998755575,59.61818333,82.929,82.845,23.5705]
["bitfinex","SOLUSD",1646998755775,3.04447957,82.928,82.846,6.0]
["bitfinex","SOLUSD",1646998756173,18.099,82.92,82.846,6.0]
["bitfinex","SOLUSD",1646998756382,3.04447957,82.928,82.846,6.0]
["bitfinex","SOLUSD",1646998756575,59.61818333,82.929,82.846,6.0]
["bitfinex","SOLUSD",1646998756778,6.032,82.955,82.846,6.0]
["bitfinex","SOLUSD",1646998756977,3.04447957,82.956,82.847,7.22273781]
["bitfinex","SOLUSD",1646998757177,3.04447957,82.956,82.86,14.76]
["bitfinex","SOLUSD",1646998757378,3.04447957,82.956,82.861,47.9233]
["bitfinex","SOLUSD",1646998757576,3.04447957,82.956,82.862,6.0]
["bitfinex","SOLUSD",1646998757781,60.7878242,82.955,82.862,6.0]
["bitfinex","SOLUSD",1646998759282,9.07447957,82.954,82.861,47.9233]
["bitfinex","SOLUSD",1646998759582,125.54447957,82.953,82.861,47.9233]
["bitfinex","SOLUSD",1646998759779,6.03,82.952,82.861,47.9233]
["bitfinex","SOLUSD",1646998760180,60.7878242,82.955,82.861,47.9233]
["bitfinex","SOLUSD",1646998760181,6.03,82.954,82.861,47.9233]
["bitfinex","SOLUSD",1646998760781,122.5,82.949,82.861,47.9233]
["bitfinex","SOLUSD",1646998760981,6.03,82.948,82.861,47.9233]
["bitfinex","SOLUSD",1646998761180,122.5,82.939,82.83,3.04447957]
["bitfinex","SOLUSD",1646998761380,6.032,82.938,82.831,46.0569]
["bitfinex","SOLUSD",1646998761781,128.532,82.939,82.832,3.04447957]
["bitfinex","SOLUSD",1646998761981,6.032,82.939,82.832,3.04447957]
["bitfinex","SOLUSD",1646998762316,6.032,82.939,82.841,73.52]
["bitfinex","SOLUSD",1646998762482,6.032,82.954,82.847,73.52]
["bitfinex","SOLUSD",1646998762779,6.032,82.954,82.85,14.76]
["bitfinex","SOLUSD",1646998762780,128.532,82.954,82.85,14.76]
["bitfinex","SOLUSD",1646998762985,122.5,82.939,82.85,14.76]
["bitfinex","SOLUSD",1646998763182,6.031,82.938,82.85,14.76]
["bitfinex","SOLUSD",1646998764180,6.031,82.953,82.85,14.76]
["bitfinex","SOLUSD",1646998764681,122.5,82.939,82.842,23.4769]
["bitfinex","SOLUSD",1646998765484,128.532,82.939,82.842,23.4769]
["bitfinex","SOLUSD",1646998765781,6.032,82.962,82.843,199.06447957]
["bitfinex","SOLUSD",1646998765981,6.032,82.962,82.85,14.76]
["bitfinex","SOLUSD",1646998766180,6.031,82.954,82.851,6.0]
["bitfinex","SOLUSD",1646998766580,18.094,82.94,82.851,6.0]
["bitfinex","SOLUSD",1646998766781,18.094,82.94,82.85,14.76]
["bitfinex","SOLUSD",1646998766782,122.5,82.939,82.85,14.76]
["bitfinex","SOLUSD",1646998767084,6.031,82.938,82.842,23.4769]
["bitfinex","SOLUSD",1646998767683,122.5,82.919,82.842,23.4769]
["bitfinex","SOLUSD",1646998767882,122.5,82.917,82.842,23.4769]
["bitfinex","SOLUSD",1646998768889,122.5,82.909,82.842,23.4769]
["bitfinex","SOLUSD",1646998769386,18.0999,82.91,82.842,23.4769]
["bitfinex","SOLUSD",1646998769585,58.89218793,82.918,82.842,23.4769]
["bitfinex","SOLUSD",1646998770686,58.89218793,82.918,82.843,76.56447957]
["bitfinex","SOLUSD",1646998770885,58.89218793,82.918,82.844,196.02]
["bitfinex","SOLUSD",1646998771086,58.89218793,82.918,82.845,12.032]
["bitfinex","SOLUSD",1646998771486,58.89218793,82.918,82.845,15.07647957]
["bitfinex","SOLUSD",1646998771786,58.89218793,82.918,82.846,3.04447957]
["bitfinex","SOLUSD",1646998771985,58.89218793,82.918,82.847,6.0]
["bitfinex","SOLUSD",1646998772393,1.65350286,82.957,82.848,196.02]
["bitfinex","SOLUSD",1646998772589,1.65350286,82.97,82.851,196.02]
["bitfinex","SOLUSD",1646998772789,18.0884,82.96,82.861,196.02]
["bitfinex","SOLUSD",1646998772989,18.0884,82.96,82.862,6.0]
["bitfinex","SOLUSD",1646998773192,18.0884,82.96,82.864,196.02]
["bitfinex","SOLUSD",1646998773391,122.5,82.958,82.865,6.0]
["bitfinex","SOLUSD",1646998773689,18.0898,82.95,82.865,9.04447957]
["bitfinex","SOLUSD",1646998773891,122.5,82.958,82.865,9.04447957]
["bitfinex","SOLUSD",1646998774090,6.03,82.957,82.863,46.6792]
["bitfinex","SOLUSD",1646998774895,122.5,82.958,82.863,46.6792]
["bitfinex","SOLUSD",1646998775697,66.81465204,82.959,82.863,46.6792]
["bitfinex","SOLUSD",1646998775698,18.0935,82.93,82.863,46.6792]
["bitfinex","SOLUSD",1646998775894,62.68444105,82.929,82.863,46.6792]
["bitfinex","SOLUSD",1646998776901,6.031,82.978,82.863,46.6792]
["bitfinex","SOLUSD",1646998777099,1.65350286,82.959,82.866,73.52]
["bitfinex","SOLUSD",1646998777313,1.65350286,82.959,82.868,5.18758561]
["bitfinex","SOLUSD",1646998777514,1.65350286,82.984,82.87,14.76]
["bitfinex","SOLUSD",1646998777713,1.65350286,82.979,82.87,14.76]
["bitfinex","SOLUSD",1646998777913,1.65350286,82.976,82.87,14.76]
["bitfinex","SOLUSD",1646998778113,7.68250286,82.975,82.87,14.76]
["bitfinex","SOLUSD",1646998778319,122.5,82.974,82.87,14.76]
["bitfinex","SOLUSD",1646998778517,122.5,82.969,82.87,14.76]
["bitfinex","SOLUSD",1646998778714,6.029,82.968,82.87,14.76]
["bitfinex","SOLUSD",1646998778916,1.65350286,82.963,82.87,14.76]
["bitfinex","SOLUSD",1646998779117,122.5,82.961,82.87,14.76]
["bitfinex","SOLUSD",1646998779316,1.65350286,82.959,82.848,3.04447957]
["bitfinex","SOLUSD",1646998779516,1.65350286,82.959,82.837,26.14504858]
["bitfinex","SOLUSD",1646998779517,6.03,82.958,82.841,16.76918792]
["bitfinex","SOLUSD",1646998779714,6.03,82.958,82.825,18.0689]
["bitfinex","SOLUSD",1646998779715,18.0947,82.92,82.831,26.14504858]
["bitfinex","SOLUSD",1646998779916,63.01967218,82.919,82.833,3.04447957]
["bitfinex","SOLUSD",1646998780125,122.5,82.918,82.833,3.04447957]
["bitfinex","SOLUSD",1646998780517,6.032,82.917,82.832,45.9125]
["bitfinex","SOLUSD",1646998780716,122.5,82.916,82.832,45.9125]
["bitfinex","SOLUSD",1646998781017,9.07647957,82.917,82.832,45.9125]
["bitfinex","SOLUSD",1646998781018,18.0966,82.91,82.832,45.9125]
["bitfinex","SOLUSD",1646998781415,63.01967218,82.919,82.832,45.9125]
["bitfinex","SOLUSD",1646998781617,63.01967218,82.919,82.842,26.14504858]
["bitfinex","SOLUSD",1646998782217,63.01967218,82.919,82.853,73.52]
["bitfinex","SOLUSD",1646998782417,1.65350286,82.952,82.854,196.02]
["bitfinex","SOLUSD",1646998782616,1.65350286,82.959,82.856,196.02]
["bitfinex","SOLUSD",1646998782819,1.65350286,82.959,82.857,6.0]
["bitfinex","SOLUSD",1646998783016,1.65350286,82.965,82.857,6.0]
["bitfinex","SOLUSD",1646998783216,18.0898,82.94,82.86,14.4721]
["bitfinex","SOLUSD",1646998783417,58.56720549,82.939,82.861,24.1768]
["bitfinex","SOLUSD",1646998783620,58.56720549,82.939,82.862,73.52]
["bitfinex","SOLUSD",1646998783917,58.56720549,82.939,82.864,196.02]
["bitfinex","SOLUSD",1646998784315,6.031,82.959,82.863,73.52]
["bitfinex","SOLUSD",1646998784516,3.678,83.079,82.861,24.1768]
["bitfinex","SOLUSD",1646998784517,1.65350286,82.962,82.871,73.52]
["bitfinex","SOLUSD",1646998784717,1.65350286,82.973,82.873,73.52]
["bitfinex","SOLUSD",1646998784925,1.65350286,82.983,82.876,122.5]
["bitfinex","SOLUSD",1646998785128,6.029,82.982,82.881,73.52]
["bitfinex","SOLUSD",1646998785323,65.27108683,82.981,82.884,73.52]
["bitfinex","SOLUSD",1646998785525,60.2876,82.98,82.885,6.0]
["bitfinex","SOLUSD",1646998785725,6.027,82.979,82.885,6.0]
["bitfinex","SOLUSD",1646998785927,6.027,82.979,82.886,24.3984]
["bitfinex","SOLUSD",1646998786526,18.0831,82.97,82.89,14.4671]
["bitfinex","SOLUSD",1646998787128,18.0831,82.97,82.891,23.5851]
["bitfinex","SOLUSD",1646998787329,18.0831,82.97,82.892,6.029]
["bitfinex","SOLUSD",1646998788228,18.0831,82.97,82.9,14.4655]
["bitfinex","SOLUSD",1646998789329,18.0831,82.97,82.901,6.027]
["bitfinex","SOLUSD",1646998789929,18.0831,82.97,82.9,14.4655]
["bitfinex","SOLUSD",1646998790132,65.27108683,82.981,82.901,73.52]
["bitfinex","SOLUSD",1646998790332,65.27108683,82.981,82.91,14.4632]
["bitfinex","SOLUSD",1646998791032,65.27108683,82.981,82.904,73.52]
["bitfinex","SOLUSD",1646998791237,65.27108683,82.981,82.905,6.0]
["bitfinex","SOLUSD",1646998791633,18.0813,82.98,82.91,14.4634]
["bitfinex","SOLUSD",1646998791831,18.0813,82.98,82.905,6.0]
["bitfinex","SOLUSD",1646998792032,18.0813,82.98,82.903,6.027]
["bitfinex","SOLUSD",1646998792435,65.27108683,82.981,82.903,6.027]
["bitfinex","SOLUSD",1646998792932,18.0809,82.98,82.903,6.027]
["bitfinex","SOLUSD",1646998793534,122.5,82.998,82.903,6.027]
["bitfinex","SOLUSD",1646998793736,122.5,82.998,82.904,6.0]
["bitfinex","SOLUSD",1646998793931,6.027,82.998,82.911,196.02]
["bitfinex","SOLUSD",1646998794132,6.027,82.998,82.91,14.4635]
["bitfinex","SOLUSD",1646998794133,6.027,83.007,82.913,196.02]
["bitfinex","SOLUSD",1646998794334,18.075,83.01,82.915,196.02]
["bitfinex","SOLUSD",1646998794535,49.98762459,83.009,82.917,73.52]
["bitfinex","SOLUSD",1646998794733,49.98762459,83.009,82.919,73.52]
["bitfinex","SOLUSD",1646998794943,122.5,83.008,82.92,23.8776]
["bitfinex","SOLUSD",1646998795134,6.026,83.008,82.92,29.8776]
["bitfinex","SOLUSD",1646998795336,6.026,83.008,82.92,23.8776]
["bitfinex","SOLUSD",1646998795736,49.98762459,83.009,82.92,23.8776]
["bitfinex","SOLUSD",1646998796036,122.5,83.008,82.92,23.8776]
["bitfinex","SOLUSD",1646998796238,6.026,83.008,82.92,23.8776]
["bitfinex","SOLUSD",1646998796636,6.026,83.008,82.921,6.0]
["bitfinex","SOLUSD",1646998797237,128.526,83.008,82.921,6.0]
["bitfinex","SOLUSD",1646998797738,6.026,83.008,82.924,196.02]
["bitfinex","SOLUSD",1646998797940,6.026,83.008,82.925,24.1714]
["bitfinex","SOLUSD",1646998798741,6.026,83.008,82.926,6.0]
["bitfinex","SOLUSD",1646998799139,128.526,83.008,82.925,24.1714]
["bitfinex","SOLUSD",1646998799339,122.5,83.008,82.925,24.1714]
["bitfinex","SOLUSD",1646998799941,6.026,83.007,82.925,24.1714]
["bitfinex","SOLUSD",1646998800345,49.98762459,83.009,82.925,24.1714]
["bitfinex","SOLUSD",1646998800544,122.5,83.008,82.926,9.04447957]
["bitfinex","SOLUSD",1646998800944,128.66,83.008,82.927,3.04447957]
["bitfinex","SOLUSD",1646998801148,6.026,83.007,82.925,24.1714]
["bitfinex","SOLUSD",1646998801349,122.5,83.008,82.925,24.1714]
["bitfinex","SOLUSD",1646998801547,6.026,83.02,82.925,24.1714]
["bitfinex","SOLUSD",1646998801744,6.026,83.021,82.925,24.1714]
["bitfinex","SOLUSD",1646998801944,6.026,83.021,82.927,122.5]
["bitfinex","SOLUSD",1646998802142,6.026,83.021,82.928,6.0]
["bitfinex","SOLUSD",1646998802347,6.026,83.021,82.93,73.52]
["bitfinex","SOLUSD",1646998802545,49.16670125,83.02,82.93,73.52]
["bitfinex","SOLUSD",1646998802746,6.025,83.019,82.934,196.02]
["bitfinex","SOLUSD",1646998802943,6.025,83.019,82.935,23.7903]
["bitfinex","SOLUSD",1646998803143,6.025,83.019,82.935,32.83477957]
["bitfinex","SOLUSD",1646998803443,67.23890125,83.02,82.94,14.4581]
["bitfinex","SOLUSD",1646998803844,67.23890125,83.02,82.941,3.04447957]
["bitfinex","SOLUSD",1646998804244,18.0722,83.02,82.941,3.04447957]
["bitfinex","SOLUSD",1646998804446,122.5,83.019,82.941,3.04447957]
["bitfinex","SOLUSD",1646998804648,18.0744,83.01,82.941,3.04447957]
["bitfinex","SOLUSD",1646998805246,62.71731677,83.009,82.941,3.04447957]
["bitfinex","SOLUSD",1646998805447,122.5,83.008,82.941,3.04447957]
["bitfinex","SOLUSD",1646998806448,62.71731677,83.009,82.941,3.04447957]
["bitfinex","SOLUSD",1646998808953,18.0787,82.99,82.941,3.04447957]
["bitfinex","SOLUSD",1646998809553,122.5,83.008,82.941,3.04447957]
["bitfinex","SOLUSD",1646998809753,14.76,83.0,82.928,3.04447957]
["bitfinex","SOLUSD",1646998809959,18.0857,82.96,82.92,23.8776]
["bitfinex","SOLUSD",1646998810162,49.24659211,82.963,82.92,23.8776]
["bitfinex","SOLUSD",1646998810360,122.5,82.979,82.92,23.8776]
["bitfinex","SOLUSD",1646998810560,122.5,82.979,82.911,6.026]
["bitfinex","SOLUSD",1646998811082,122.5,82.969,82.911,6.026]
["bitfinex","SOLUSD",1646998811287,122.5,82.967,82.911,6.026]
["bitfinex","SOLUSD",1646998812086,56.13961168,82.968,82.911,6.026]
["bitfinex","SOLUSD",1646998812387,122.5,82.967,82.911,6.026]
["bitfinex","SOLUSD",1646998813086,18.0872,82.96,82.911,6.026]
["bitfinex","SOLUSD",1646998813684,122.5,82.967,82.911,6.026]
["bitfinex","SOLUSD",1646998813886,3.04447957,82.978,82.911,6.026]
["bitfinex","SOLUSD",1646998814086,6.027,82.989,82.911,6.026]
["bitfinex","SOLUSD",1646998814289,1.65350286,83.002,82.913,73.52]
["bitfinex","SOLUSD",1646998814485,19.19015084,83.02,82.913,73.52]
["bitfinex","SOLUSD",1646998814486,6.027,83.001,82.913,196.02]
["bitfinex","SOLUSD",1646998814687,1.65350286,83.016,82.914,131.06858163]
["bitfinex","SOLUSD",1646998814886,69.91814085,83.015,82.914,131.06858163]
["bitfinex","SOLUSD",1646998815087,1.65350286,83.014,82.932,73.52]
["bitfinex","SOLUSD",1646998815288,1.11805084,83.02,82.934,73.52]
["bitfinex","SOLUSD",1646998815588,1.11805084,83.02,82.935,6.0]
["bitfinex","SOLUSD",1646998815787,1.11805084,83.02,82.94,14.455]
["bitfinex","SOLUSD",1646998816088,62.59334246,83.019,82.941,6.0]
["bitfinex","SOLUSD",1646998816287,62.59334246,83.019,82.94,14.455]
["bitfinex","SOLUSD",1646998816288,6.025,83.018,82.94,14.455]
["bitfinex","SOLUSD",1646998816489,6.025,83.018,82.941,6.0]
["bitfinex","SOLUSD",1646998816890,6.025,83.018,82.95,14.4553]
["bitfinex","SOLUSD",1646998817089,62.59334246,83.019,82.95,14.4553]
["bitfinex","SOLUSD",1646998817288,62.59334246,83.019,82.941,6.0]
["bitfinex","SOLUSD",1646998817487,62.59334246,83.019,82.935,6.0]
["bitfinex","SOLUSD",1646998818190,1.11805084,83.02,82.941,196.02]
["bitfinex","SOLUSD",1646998818388,1.11805084,83.02,82.942,6.0]
["bitfinex","SOLUSD",1646998818589,1.11805084,83.02,82.943,201.25113367]
["bitfinex","SOLUSD",1646998818789,1.11805084,83.02,82.945,196.02]
["bitfinex","SOLUSD",1646998818989,1.11805084,83.02,82.946,6.0]
["bitfinex","SOLUSD",1646998819190,1.11805084,83.02,82.951,122.5]
["bitfinex","SOLUSD",1646998819395,1.11805084,83.02,82.952,6.0]
["bitfinex","SOLUSD",1646998819793,1.11805084,83.02,82.952,32.28119931]
["bitfinex","SOLUSD",1646998819992,1.11805084,83.02,82.953,26.28119931]
["bitfinex","SOLUSD",1646998820192,1.11805084,83.02,82.954,6.0]
["bitfinex","SOLUSD",1646998820393,58.68119964,83.019,82.944,23.0374]
["bitfinex","SOLUSD",1646998820598,58.68119964,83.019,82.945,6.0]
["bitfinex","SOLUSD",1646998820791,58.68119964,83.019,82.944,23.0374]
["bitfinex","SOLUSD",1646998820997,18.0744,83.01,82.944,23.0374]
["bitfinex","SOLUSD",1646998821592,122.5,83.009,82.944,23.0374]
["bitfinex","SOLUSD",1646998821994,58.68119964,83.019,82.944,23.0374]
["bitfinex","SOLUSD",1646998822594,122.5,83.018,82.944,23.0374]
["bitfinex","SOLUSD",1646998824597,58.68119964,83.019,82.95,14.4564]
["bitfinex","SOLUSD",1646998825393,1.11805084,83.02,82.951,6.0]
["bitfinex","SOLUSD",1646998825800,1.11805084,83.02,82.952,26.28119931]
["bitfinex","SOLUSD",1646998825996,1.11805084,83.02,82.953,202.02]
["bitfinex","SOLUSD",1646998826196,1.11805084,83.02,82.953,79.52]
["bitfinex","SOLUSD",1646998826496,63.58331742,83.019,82.954,23.7827]
["bitfinex","SOLUSD",1646998829299,70.09331742,83.019,82.954,23.7827]
["bitfinex","SOLUSD",1646998829497,122.5,83.018,82.954,23.7827]
["bitfinex","SOLUSD",1646998830800,70.09331742,83.019,82.954,23.7827]
["bitfinex","SOLUSD",1646998831000,63.58331742,83.019,82.954,23.7827]
["bitfinex","SOLUSD",1646998831901,122.5,83.018,82.933,24.789]
["bitfinex","SOLUSD",1646998832101,6.025,83.017,82.933,24.789]
["bitfinex","SOLUSD",1646998832304,122.5,83.016,82.933,24.789]
["bitfinex","SOLUSD",1646998832502,6.025,83.015,82.933,24.789]
["bitfinex","SOLUSD",1646998832907,69.24331742,83.019,82.933,24.789]
["bitfinex","SOLUSD",1646998832908,63.58331742,83.019,82.933,24.789]
["bitfinex","SOLUSD",1646998833106,122.5,83.018,82.934,6.0]
["bitfinex","SOLUSD",1646998834106,63.58331742,83.019,82.94,14.4589]
["bitfinex","SOLUSD",1646998834505,63.58331742,83.019,82.941,30.5886]
["bitfinex","SOLUSD",1646998835706,63.58331742,83.019,82.942,6.025]
["bitfinex","SOLUSD",1646998835908,122.5,83.018,82.95,14.4565]
["bitfinex","SOLUSD",1646998836110,122.5,83.018,82.951,29.1532]
["bitfinex","SOLUSD",1646998836308,122.5,83.018,82.951,23.1532]
["bitfinex","SOLUSD",1646998836709,63.58331742,83.019,82.951,23.1532]
["bitfinex","SOLUSD",1646998836912,122.5,83.018,82.951,23.1532]
["bitfinex","SOLUSD",1646998838538,122.5,83.018,82.933,24.789]
["bitfinex","SOLUSD",1646998838738,125.54447957,83.018,82.934,6.0]
["bitfinex","SOLUSD",1646998838939,125.54447957,83.018,82.935,6.025]
["bitfinex","SOLUSD",1646998839138,122.5,83.018,82.934,6.025]
["bitfinex","SOLUSD",1646998839541,122.5,83.018,82.94,14.4585]
["bitfinex","SOLUSD",1646998840537,122.5,83.009,82.94,14.4585]
["bitfinex","SOLUSD",1646998840939,3.04447957,83.008,82.934,6.025]
["bitfinex","SOLUSD",1646998841139,3.04447957,83.008,82.933,24.789]
["bitfinex","SOLUSD",1646998841643,122.5,83.007,82.933,24.789]
["bitfinex","SOLUSD",1646998842038,122.5,82.999,82.933,24.789]
["bitfinex","SOLUSD",1646998842438,125.54447957,82.999,82.933,24.789]
["bitfinex","SOLUSD",1646998843441,122.5,82.989,82.933,24.789]
["bitfinex","SOLUSD",1646998843644,122.5,82.987,82.933,24.789]
["bitfinex","SOLUSD",1646998844244,58.03675998,82.988,82.933,24.789]
["bitfinex","SOLUSD",1646998844449,3.04447957,82.999,82.933,24.789]
["bitfinex","SOLUSD",1646998844650,18.0763,83.01,82.934,32.30719931]
["bitfinex","SOLUSD",1646998844846,6.026,83.015,82.94,14.4585]
["bitfinex","SOLUSD",1646998845044,6.026,83.015,82.935,6.0]
["bitfinex","SOLUSD",1646998845045,25.37165695,83.018,82.941,6.025]
["bitfinex","SOLUSD",1646998845253,147.87165695,83.018,82.941,26.28119931]
["bitfinex","SOLUSD",1646998845451,46.67875551,83.016,82.941,26.28119931]
["bitfinex","SOLUSD",1646998845645,46.67875551,83.016,82.942,50.87709931]
["bitfinex","SOLUSD",1646998845845,46.67875551,83.016,82.95,14.4561]
["bitfinex","SOLUSD",1646998846644,18.0744,83.01,82.942,24.5959]
["bitfinex","SOLUSD",1646998847045,122.5,83.009,82.942,24.5959]
["bitfinex","SOLUSD",1646998847451,9.06947957,83.008,82.933,24.789]
["bitfinex","SOLUSD",1646998847646,122.5,83.007,82.933,24.789]
["bitfinex","SOLUSD",1646998847847,6.026,83.006,82.933,24.789]
["bitfinex","SOLUSD",1646998848253,1.65350286,83.014,82.94,14.4586]
["bitfinex","SOLUSD",1646998848449,46.67875551,83.016,82.94,14.4586]
["bitfinex","SOLUSD",1646998848649,46.67875551,83.016,82.941,12.025]
["bitfinex","SOLUSD",1646998848847,46.67875551,83.016,82.941,38.30619931]
["bitfinex","SOLUSD",1646998849048,46.67875551,83.016,82.942,25.26738232]
["bitfinex","SOLUSD",1646998849249,46.67875551,83.016,82.943,12.025]
["bitfinex","SOLUSD",1646998849450,46.67875551,83.016,82.95,14.4524]
["bitfinex","SOLUSD",1646998849647,46.67875551,83.016,82.951,6.0]
["bitfinex","SOLUSD",1646998849948,46.67875551,83.016,82.951,29.0112]
["bitfinex","SOLUSD",1646998850148,1.65350286,83.035,82.951,29.0112]
["bitfinex","SOLUSD",1646998850747,1.65350286,83.033,82.951,29.0112]
["bitfinex","SOLUSD",1646998850946,1.65350286,83.034,82.951,29.0112]
["bitfinex","SOLUSD",1646998851145,59.05274456,83.032,82.951,29.0112]
["bitfinex","SOLUSD",1646998851353,1.65350286,83.036,82.951,29.0112]
["bitfinex","SOLUSD",1646998851548,1.65350286,83.036,82.952,6.025]
["bitfinex","SOLUSD",1646998851750,24.4422,83.039,82.953,6.0]
["bitfinex","SOLUSD",1646998851949,1.65350286,83.038,82.953,6.0]
["bitfinex","SOLUSD",1646998852349,3.04447957,83.042,82.953,6.0]
["bitfinex","SOLUSD",1646998852350,56.09940775,83.037,82.954,196.02]
["bitfinex","SOLUSD",1646998852554,56.09940775,83.037,82.956,196.02]
["bitfinex","SOLUSD",1646998852750,56.09940775,83.037,82.957,6.024]
["bitfinex","SOLUSD",1646998852953,56.09940775,83.037,82.958,6.0]
["bitfinex","SOLUSD",1646998853248,0.74393118,83.013,82.959,6.024]
["bitfinex","SOLUSD",1646998853450,0.74393118,83.013,82.961,196.02]
["bitfinex","SOLUSD",1646998853651,0.72345052,83.013,82.962,6.025]
["bitfinex","SOLUSD",1646998853848,0.72345052,83.013,82.97,14.4495]
["bitfinex","SOLUSD",1646998854054,0.72345052,83.013,82.971,12.024]
["bitfinex","SOLUSD",1646998854748,53.25095038,83.013,82.971,6.0]
["bitfinex","SOLUSD",1646998854950,53.25095038,83.013,82.972,6.024]
["bitfinex","SOLUSD",1646998855150,53.25095038,83.013,82.964,6.0]
["bitfinex","SOLUSD",1646998855151,0.72345052,83.013,82.964,6.0]
["bitfinex","SOLUSD",1646998855352,0.72345052,83.013,82.965,6.024]
["bitfinex","SOLUSD",1646998855554,0.72345052,83.013,82.966,6.0]
["bitfinex","SOLUSD",1646998855752,0.72345052,83.013,82.967,6.024]
["bitfinex","SOLUSD",1646998855952,0.72345052,83.013,82.968,6.0]
["bitfinex","SOLUSD",1646998856456,0.72345052,83.013,82.969,6.024]
["bitfinex","SOLUSD",1646998856652,0.72345052,83.013,82.97,6.0]
["bitfinex","SOLUSD",1646998856852,0.72345052,83.013,82.971,6.024]
["bitfinex","SOLUSD",1646998857053,0.72345052,83.013,82.972,6.0]
["bitfinex","SOLUSD",1646998857254,0.72345052,83.013,82.973,6.024]
["bitfinex","SOLUSD",1646998857455,0.72345052,83.013,82.98,14.4512]
["bitfinex","SOLUSD",1646998857854,1.40129821,83.024,82.975,6.024]
["bitfinex","SOLUSD",1646998858254,1.40129821,83.024,82.964,6.024]
["bitfinex","SOLUSD",1646998858455,1.40129821,83.024,82.965,6.0]
["bitfinex","SOLUSD",1646998858656,1.40129821,83.024,82.97,14.4533]
["bitfinex","SOLUSD",1646998858855,1.40129821,83.024,82.971,6.0]
["bitfinex","SOLUSD",1646998859255,1.40129821,83.024,82.972,6.024]
["bitfinex","SOLUSD",1646998859456,1.40129821,83.024,82.973,6.0]
["bitfinex","SOLUSD",1646998859656,1.40129821,83.024,82.974,6.024]
["bitfinex","SOLUSD",1646998860260,1.40129821,83.024,82.973,6.0]
["bitfinex","SOLUSD",1646998860456,1.40129821,83.024,82.971,6.0]
["bitfinex","SOLUSD",1646998861058,1.40129821,83.024,82.964,6.0]
["bitfinex","SOLUSD",1646998861262,1.40129821,83.024,82.963,24.3869]
["bitfinex","SOLUSD",1646998862058,1.40129821,83.024,82.97,14.4528]
["bitfinex","SOLUSD",1646998862758,1.40129821,83.024,82.963,24.3869]
["bitfinex","SOLUSD",1646998862958,57.86848327,83.023,82.964,6.0]
["bitfinex","SOLUSD",1646998863585,0.65634118,83.024,82.964,6.0]
["bitfinex","SOLUSD",1646998865768,0.65634118,83.024,82.963,24.3869]
["bitfinex","SOLUSD",1646998865965,0.65634118,83.024,82.964,6.0]
["bitfinex","SOLUSD",1646998870566,121.65634118,83.039,82.964,6.0]
["bitfinex","SOLUSD",1646998871365,127.67934118,83.045,82.964,6.0]
["bitfinex","SOLUSD",1646998871767,121.65634118,83.029,82.964,6.0]
["bitfinex","SOLUSD",1646998872665,121.65634118,83.029,82.964,5.99056227]
["bitfinex","SOLUSD",1646998872865,121.65634118,83.045,82.964,5.99056227]
["bitfinex","SOLUSD",1646998873065,18.0704,83.03,82.964,5.99056227]
["bitfinex","SOLUSD",1646998873266,121.65634118,83.029,82.964,5.99056227]
["bitfinex","SOLUSD",1646998873866,18.0704,83.03,82.964,5.99056227]
["bitfinex","SOLUSD",1646998874066,122.5,83.038,82.964,5.99056227]
["bitfinex","SOLUSD",1646998874470,24.8508,83.046,82.97,14.453]
["bitfinex","SOLUSD",1646998874967,1.65350286,83.058,82.97,14.453]
["bitfinex","SOLUSD",1646998874968,6.023,83.057,82.971,125.54447957]
["bitfinex","SOLUSD",1646998875172,1.65350286,83.069,82.981,122.5]
["bitfinex","SOLUSD",1646998875371,1.65350286,83.095,82.983,126.52926946]
["bitfinex","SOLUSD",1646998875572,2.25809076,83.104,83.007,122.5]
["bitfinex","SOLUSD",1646998875771,0.6045879,83.104,83.029,122.5]
["bitfinex","SOLUSD",1646998875977,0.6045879,83.104,83.02,14.46]
["bitfinex","SOLUSD",1646998875978,0.6045879,83.104,83.034,196.02]
["bitfinex","SOLUSD",1646998876172,0.6045879,83.104,83.04,14.46]
["bitfinex","SOLUSD",1646998876373,6.018,83.103,83.041,6.0]
["bitfinex","SOLUSD",1646998876574,5.518,83.103,83.03,24.2803]
["bitfinex","SOLUSD",1646998876774,18.0548,83.1,83.03,24.2803]
["bitfinex","SOLUSD",1646998877074,128.519,83.099,82.998,3.04447957]
["bitfinex","SOLUSD",1646998877272,128.519,83.099,83.009,6.0]
["bitfinex","SOLUSD",1646998877476,131.56347957,83.099,83.009,6.0]
["bitfinex","SOLUSD",1646998877677,3.04447957,83.098,83.009,6.0]
["bitfinex","SOLUSD",1646998877875,0.74379978,83.029,83.009,6.0]
["bitfinex","SOLUSD",1646998878076,0.74379978,83.029,83.008,24.3615]
["bitfinex","SOLUSD",1646998879700,0.74379978,83.029,82.991,24.2803]
["bitfinex","SOLUSD",1646998880099,0.80379978,83.029,82.991,24.2803]
["bitfinex","SOLUSD",1646998880705,0.80379978,83.029,83.008,0.03]
["bitfinex","SOLUSD",1646998882206,43.31844311,83.046,83.008,0.03]
["bitfinex","SOLUSD",1646998884308,6.022,83.089,83.008,0.03]
["bitfinex","SOLUSD",1646998884708,125.54447957,83.088,83.008,0.03]
["bitfinex","SOLUSD",1646998884909,18.0614,83.07,83.008,0.03]
["bitfinex","SOLUSD",1646998885109,122.5,83.086,83.008,0.03]
["bitfinex","SOLUSD",1646998885309,55.6972705,83.075,83.008,0.03]
["bitfinex","SOLUSD",1646998886112,18.0613,83.07,83.008,0.03]
["bitfinex","SOLUSD",1646998886316,122.5,83.069,83.008,0.03]
["bitfinex","SOLUSD",1646998886518,18.0613,83.07,83.008,0.03]
["bitfinex","SOLUSD",1646998886711,55.6972705,83.075,83.008,0.03]
["bitfinex","SOLUSD",1646998886914,1.65350286,83.115,83.021,73.52]
["bitfinex","SOLUSD",1646998887120,1.65350286,83.138,83.023,73.52]
["bitfinex","SOLUSD",1646998887313,1.65350286,83.138,83.031,73.52]
["bitfinex","SOLUSD",1646998887515,1.65350286,83.145,83.041,73.52]
["bitfinex","SOLUSD",1646998887714,7.67150286,83.152,83.053,73.52]
["bitfinex","SOLUSD",1646998887915,61.50218666,83.134,83.057,73.52]
["bitfinex","SOLUSD",1646998888113,61.50218666,83.134,83.07,17.35]
["bitfinex","SOLUSD",1646998888314,6.017,83.151,83.071,79.52]
["bitfinex","SOLUSD",1646998888523,6.017,83.163,83.081,73.52]
["bitfinex","SOLUSD",1646998888820,6.016,83.166,83.09,17.35]
["bitfinex","SOLUSD",1646998889017,1.65350286,83.183,83.1,17.35]
["bitfinex","SOLUSD",1646998889215,1.65350286,83.191,83.101,79.52]
["bitfinex","SOLUSD",1646998889417,6.013,83.19,83.11,231.2402]
["bitfinex","SOLUSD",1646998889619,6.013,83.19,83.111,73.52]
["bitfinex","SOLUSD",1646998889854,1.65350286,83.227,83.12,17.35]
["bitfinex","SOLUSD",1646998890016,6.013,83.238,83.12,17.35]
["bitfinex","SOLUSD",1646998890017,1.65350286,83.226,83.121,6.0]
["bitfinex","SOLUSD",1646998890215,1.65350286,83.223,83.121,6.0]
["bitfinex","SOLUSD",1646998890415,12.55822812,83.237,83.13,14.4235]
["bitfinex","SOLUSD",1646998890617,7.0,83.244,83.14,17.35]
["bitfinex","SOLUSD",1646998890817,7.0,83.244,83.141,0.25]
["bitfinex","SOLUSD",1646998891016,7.0,83.25,83.15,264.8717]
["bitfinex","SOLUSD",1646998891216,7.0,83.25,83.171,73.52]
["bitfinex","SOLUSD",1646998891419,7.0,83.25,83.173,73.52]
["bitfinex","SOLUSD",1646998891615,7.0,83.25,83.19,14.4094]
["bitfinex","SOLUSD",1646998891821,7.0,83.25,83.2,17.35]
["bitfinex","SOLUSD",1646998892016,7.0,83.25,83.201,134.507]
["bitfinex","SOLUSD",1646998892217,6.008,83.31,83.21,216.82]
["bitfinex","SOLUSD",1646998892424,10.73407,83.31,83.211,6.255]
["bitfinex","SOLUSD",1646998892617,6.008,83.31,83.24,14.3984]
["bitfinex","SOLUSD",1646998892819,6.008,83.31,83.241,11.503]
["bitfinex","SOLUSD",1646998893017,6.008,83.31,83.25,17.35]
["bitfinex","SOLUSD",1646998893219,0.04323061,83.311,83.251,6.0]
["bitfinex","SOLUSD",1646998893618,0.04323061,83.311,83.252,6.003]
["bitfinex","SOLUSD",1646998893821,0.04323061,83.311,83.25,234.17]
["bitfinex","SOLUSD",1646998894220,0.04323061,83.311,83.25,17.35]
["bitfinex","SOLUSD",1646998895226,0.04323061,83.311,83.251,6.0]
["bitfinex","SOLUSD",1646998895422,0.04323061,83.311,83.252,6.003]
["bitfinex","SOLUSD",1646998895622,0.04323061,83.311,83.253,6.0]
["bitfinex","SOLUSD",1646998895831,0.04323061,83.311,83.254,6.003]
["bitfinex","SOLUSD",1646998896020,0.04323061,83.311,83.257,122.5]
["bitfinex","SOLUSD",1646998896222,0.04323061,83.311,83.27,17.35]
["bitfinex","SOLUSD",1646998896424,0.04323061,83.311,83.272,5.83654264]
["bitfinex","SOLUSD",1646998896626,0.00323061,83.311,83.273,6.003]
["bitfinex","SOLUSD",1646998896924,6.002,83.423,83.281,196.02]
["bitfinex","SOLUSD",1646998897122,6.0,83.433,83.301,196.02]
["bitfinex","SOLUSD",1646998897319,6.0,83.433,83.311,122.5]
["bitfinex","SOLUSD",1646998897520,6.0,83.433,83.32,17.35]
["bitfinex","SOLUSD",1646998897920,51.32921719,83.432,83.321,9.04447957]
["bitfinex","SOLUSD",1646998898121,5.998,83.431,83.321,9.04447957]
["bitfinex","SOLUSD",1646998898323,5.998,83.431,83.322,7.8191113]
["bitfinex","SOLUSD",1646998898521,5.998,83.431,83.323,6.0]
["bitfinex","SOLUSD",1646998898723,5.998,83.431,83.324,5.35751129]
["bitfinex","SOLUSD",1646998898922,5.998,83.431,83.325,6.0]
["bitfinex","SOLUSD",1646998899126,5.998,83.431,83.325,11.998]
["bitfinex","SOLUSD",1646998899323,5.998,83.431,83.33,14.42]
["bitfinex","SOLUSD",1646998899524,1.245e-05,83.376,83.331,6.0]
["bitfinex","SOLUSD",1646998899727,1.245e-05,83.376,83.332,5.44935786]
["bitfinex","SOLUSD",1646998899930,1.245e-05,83.376,83.333,11.998]
["bitfinex","SOLUSD",1646998900130,1.245e-05,83.376,83.333,75.0303735]
["bitfinex","SOLUSD",1646998900331,1.245e-05,83.376,83.333,78.07485307]
["bitfinex","SOLUSD",1646998900532,0.06001245,83.376,83.334,3.04447957]
["bitfinex","SOLUSD",1646998900740,0.06001245,83.376,83.335,11.998]
["bitfinex","SOLUSD",1646998901134,0.06001245,83.376,83.336,3.04447957]
["bitfinex","SOLUSD",1646998901336,1.245e-05,83.376,83.35,14.42]
["bitfinex","SOLUSD",1646998901534,1.245e-05,83.376,83.351,17.48476679]
["bitfinex","SOLUSD",1646998901734,1.245e-05,83.376,83.351,20.52924636]
["bitfinex","SOLUSD",1646998901932,1.245e-05,83.376,83.351,17.48476679]
["bitfinex","SOLUSD",1646998902138,1.245e-05,83.376,83.352,3.04447957]
["bitfinex","SOLUSD",1646998902335,1.245e-05,83.376,83.351,5.997]
["bitfinex","SOLUSD",1646998902533,1.245e-05,83.376,83.332,3.04447957]
["bitfinex","SOLUSD",1646998902734,1.245e-05,83.376,83.32,50.83267957]
["bitfinex","SOLUSD",1646998902933,1.245e-05,83.376,83.33,14.42]
["bitfinex","SOLUSD",1646998903341,1.245e-05,83.376,83.31,3.04447957]
["bitfinex","SOLUSD",1646998903535,1.245e-05,83.376,83.31,14.42]
["bitfinex","SOLUSD",1646998903935,63.880124,83.374,83.284,29.62088319]
["bitfinex","SOLUSD",1646998904138,63.880124,83.374,83.3,14.42]
["bitfinex","SOLUSD",1646998904537,3.04447957,83.373,83.3,14.42]
["bitfinex","SOLUSD",1646998904736,3.04447957,83.373,83.301,3.04447957]
["bitfinex","SOLUSD",1646998904959,63.880124,83.374,83.301,3.04447957]
["bitfinex","SOLUSD",1646998905160,63.880124,83.374,83.3,14.42]
["bitfinex","SOLUSD",1646998905358,3.04447957,83.373,83.28,37.0763]
["bitfinex","SOLUSD",1646998905766,63.880124,83.374,83.28,37.0763]
["bitfinex","SOLUSD",1646998906061,63.880124,83.374,83.295,33.73612584]
["bitfinex","SOLUSD",1646998906262,63.880124,83.374,83.3,14.42]
["bitfinex","SOLUSD",1646998906661,63.880124,83.374,83.301,29.62088319]
["bitfinex","SOLUSD",1646998907162,63.880124,83.374,83.302,9.04447957]
["bitfinex","SOLUSD",1646998907362,63.880124,83.374,83.302,6.0]
["bitfinex","SOLUSD",1646998907562,63.880124,83.374,83.303,29.62088319]
["bitfinex","SOLUSD",1646998907764,63.880124,83.374,83.304,6.0]
["bitfinex","SOLUSD",1646998908562,63.880124,83.374,83.305,29.62088319]
["bitfinex","SOLUSD",1646998908763,63.880124,83.374,83.306,6.0]
["bitfinex","SOLUSD",1646998908964,63.880124,83.374,83.304,6.0]
["bitfinex","SOLUSD",1646998909367,63.880124,83.374,83.301,6.0]
["bitfinex","SOLUSD",1646998910264,63.880124,83.374,83.301,35.62088319]
["bitfinex","SOLUSD",1646998910465,63.880124,83.374,83.301,6.0]
["bitfinex","SOLUSD",1646998911066,9.04247957,83.373,83.281,3.04447957]
["bitfinex","SOLUSD",1646998911267,9.04247957,83.373,83.274,29.62088319]
["bitfinex","SOLUSD",1646998911567,3.04447957,83.372,83.262,55.3759522]
["bitfinex","SOLUSD",1646998911772,6.0,83.371,83.269,25.75506901]
["bitfinex","SOLUSD",1646998911969,6.0,83.373,83.269,25.75506901]
["bitfinex","SOLUSD",1646998912168,6.0,83.373,83.263,4.84243909]
["bitfinex","SOLUSD",1646998912365,3.04447957,83.37,83.263,4.84243909]
["bitfinex","SOLUSD",1646998912568,6.0,83.369,83.262,29.62088319]
["bitfinex","SOLUSD",1646998912770,6.0,83.369,83.261,28.79954858]
["bitfinex","SOLUSD",1646998912969,3.04447957,83.37,83.264,5.91174833]
["bitfinex","SOLUSD",1646998913170,3.04447957,83.368,83.28,48.41136901]
["bitfinex","SOLUSD",1646998913374,3.04447957,83.368,83.28,22.6563]
["bitfinex","SOLUSD",1646998913572,6.0,83.367,83.261,3.04447957]
["bitfinex","SOLUSD",1646998913872,5.0066,83.367,83.25,14.42]
["bitfinex","SOLUSD",1646998914077,63.880124,83.374,83.264,73.52]
["bitfinex","SOLUSD",1646998914078,3.04447957,83.366,83.264,73.52]
["bitfinex","SOLUSD",1646998914272,63.880124,83.374,83.278,3.04447957]
["bitfinex","SOLUSD",1646998914476,6.0,83.428,83.291,196.02]
["bitfinex","SOLUSD",1646998914672,5.998,83.433,83.292,0.993]
["bitfinex","SOLUSD",1646998914872,17.9919,83.43,83.293,4.49008838]
["bitfinex","SOLUSD",1646998915072,5.997,83.429,83.294,0.993]
["bitfinex","SOLUSD",1646998915376,5.997,83.452,83.3,73.52]
["bitfinex","SOLUSD",1646998915575,5.997,83.452,83.299,122.5]
["bitfinex","SOLUSD",1646998915576,5.997,83.433,83.31,14.42]
["bitfinex","SOLUSD",1646998915773,5.997,83.433,83.311,0.9929]
["bitfinex","SOLUSD",1646998915774,56.8950291,83.432,83.311,0.9929]
["bitfinex","SOLUSD",1646998916073,48.0886078,83.419,83.311,10.03737957]
["bitfinex","SOLUSD",1646998916272,5.997,83.418,83.311,9.04447957]
["bitfinex","SOLUSD",1646998916480,5.997,83.418,83.312,3.04447957]
["bitfinex","SOLUSD",1646998916675,5.997,83.418,83.313,6.0]
["bitfinex","SOLUSD",1646998916981,5.997,83.418,83.313,159.70542844]
["bitfinex","SOLUSD",1646998917179,48.0886078,83.419,83.318,73.52]
["bitfinex","SOLUSD",1646998917373,5.997,83.433,83.325,122.5]
["bitfinex","SOLUSD",1646998917572,12.52464615,83.452,83.351,200.57780265]
["bitfinex","SOLUSD",1646998917773,6.26065217,83.524,83.351,200.57780265]
["bitfinex","SOLUSD",1646998917774,5.996,83.502,83.372,5.06538782]
["bitfinex","SOLUSD",1646998917974,5.992,83.517,83.381,196.02]
["bitfinex","SOLUSD",1646998918175,5.992,83.517,83.38,194.68]
["bitfinex","SOLUSD",1646998918176,5.992,83.517,83.383,196.02]
["bitfinex","SOLUSD",1646998918374,54.38763472,83.516,83.384,0.9919]
["bitfinex","SOLUSD",1646998918575,5.99,83.515,83.383,6.0]
["bitfinex","SOLUSD",1646998918774,5.99,83.515,83.384,31.33773881]
["bitfinex","SOLUSD",1646998918977,1.65350286,83.525,83.385,35.28515924]
["bitfinex","SOLUSD",1646998919179,8.09605464,83.671,83.566,3.04447957]
["bitfinex","SOLUSD",1646998919375,17.6891,83.691,83.566,3.04447957]
["bitfinex","SOLUSD",1646998919376,17.6891,83.691,83.661,73.52]
["bitfinex","SOLUSD",1646998919581,8.12594429,83.729,83.681,122.5]
["bitfinex","SOLUSD",1646998919774,26.37834217,83.782,83.681,122.5]
["bitfinex","SOLUSD",1646998919775,13.18639506,83.78,83.72,57.1206866]
["bitfinex","SOLUSD",1646998919975,122.5,83.777,83.655,3.04447957]
["bitfinex","SOLUSD",1646998920179,122.5,83.777,83.48,360.53]
["bitfinex","SOLUSD",1646998920180,212.6047,83.77,83.56,27.2]
["bitfinex","SOLUSD",1646998920375,32.3447,83.77,83.571,4.55765509]
["bitfinex","SOLUSD",1646998920575,4.72607,83.769,83.572,6.0]
["bitfinex","SOLUSD",1646998920776,5.975,83.768,83.572,6.0]
["bitfinex","SOLUSD",1646998920980,5.975,83.768,83.571,4.55765509]
["bitfinex","SOLUSD",1646998920981,122.5,83.749,83.571,4.55765509]
["bitfinex","SOLUSD",1646998921176,122.5,83.709,83.56,12.78]
["bitfinex","SOLUSD",1646998921376,52.39227534,83.689,83.56,12.78]
["bitfinex","SOLUSD",1646998921576,14.42,83.68,83.562,4.6828]
["bitfinex","SOLUSD",1646998921779,5.979,83.679,83.562,4.6828]
["bitfinex","SOLUSD",1646998922598,180.26,83.67,83.562,4.6828]
["bitfinex","SOLUSD",1646998922780,194.68,83.66,83.56,12.78]
["bitfinex","SOLUSD",1646998922977,128.48,83.659,83.56,12.78]
["bitfinex","SOLUSD",1646998923380,3.04447957,83.658,83.56,12.78]
["bitfinex","SOLUSD",1646998923582,172.71633644,83.639,83.56,12.78]
["bitfinex","SOLUSD",1646998923779,122.5,83.629,83.516,6.25175939]
["bitfinex","SOLUSD",1646998923978,122.5,83.619,83.516,6.25175939]
["bitfinex","SOLUSD",1646998924180,122.5,83.607,83.535,0.0001]
["bitfinex","SOLUSD",1646998924380,49.23388209,83.608,83.535,0.0001]
["bitfinex","SOLUSD",1646998924581,14.42,83.6,83.535,0.0001]
["bitfinex","SOLUSD",1646998924781,5.983,83.599,83.535,0.0001]
["bitfinex","SOLUSD",1646998925180,3.04447957,83.599,83.431,127.91329372]
["bitfinex","SOLUSD",1646998925379,14.42,83.6,83.416,5.94746622]
["bitfinex","SOLUSD",1646998925582,14.42,83.6,83.43,14.42]
["bitfinex","SOLUSD",1646998925879,14.42,83.6,83.431,5.27824628]
["bitfinex","SOLUSD",1646998926080,14.42,83.6,83.43,19.6]
["bitfinex","SOLUSD",1646998926081,34.54002084,83.599,83.43,14.42]
["bitfinex","SOLUSD",1646998926287,34.54002084,83.599,83.418,5.29476634]
["bitfinex","SOLUSD",1646998926288,122.5,83.598,83.418,5.29476634]
["bitfinex","SOLUSD",1646998926484,122.5,83.598,83.415,24.8115]
["bitfinex","SOLUSD",1646998926485,122.5,83.589,83.415,24.8115]
["bitfinex","SOLUSD",1646998926686,5.64399012,83.596,83.415,24.8115]
["bitfinex","SOLUSD",1646998926687,122.5,83.579,83.415,24.8115]
["bitfinex","SOLUSD",1646998926886,51.84996671,83.587,83.415,24.8115]
["bitfinex","SOLUSD",1646998926887,14.42,83.57,83.415,24.8115]
["bitfinex","SOLUSD",1646998927087,54.85282985,83.568,83.416,4.69099]
["bitfinex","SOLUSD",1646998927393,122.5,83.567,83.416,4.69099]
["bitfinex","SOLUSD",1646998927585,5.988,83.566,83.415,24.8115]
["bitfinex","SOLUSD",1646998928185,3.04447957,83.565,83.415,24.8115]
["bitfinex","SOLUSD",1646998928388,122.5,83.549,83.415,24.8115]
["bitfinex","SOLUSD",1646998928589,122.5,83.547,83.415,24.8115]
["bitfinex","SOLUSD",1646998928790,5.989,83.546,83.415,24.8115]
["bitfinex","SOLUSD",1646998929293,5.61515247,83.544,83.324,4.65885916]
["bitfinex","SOLUSD",1646998929490,122.5,83.545,83.324,11.65885916]
["bitfinex","SOLUSD",1646998929491,122.5,83.519,83.324,11.65885916]
["bitfinex","SOLUSD",1646998929691,122.5,83.499,83.324,4.65885916]
["bitfinex","SOLUSD",1646998929995,122.5,83.496,83.325,3.04447957]
["bitfinex","SOLUSD",1646998930290,122.5,83.489,83.325,3.04447957]
["bitfinex","SOLUSD",1646998930490,5.994,83.488,83.326,6.0]
["bitfinex","SOLUSD",1646998930690,5.994,83.488,83.325,3.04447957]
["bitfinex","SOLUSD",1646998930889,5.994,83.488,83.326,3.04447957]
["bitfinex","SOLUSD",1646998931113,14.42,83.49,83.416,0.03]
["bitfinex","SOLUSD",1646998931715,48.25757619,83.497,83.416,0.03]
["bitfinex","SOLUSD",1646998932716,5.99,83.496,83.416,0.03]
["bitfinex","SOLUSD",1646998934613,128.49,83.496,83.416,0.03]
["bitfinex","SOLUSD",1646998934816,5.99,83.496,83.416,0.03]
["bitfinex","SOLUSD",1646998935920,48.25757619,83.497,83.416,0.03]
["bitfinex","SOLUSD",1646998936116,0.1166,94.33,83.416,0.03]
["bitfinex","SOLUSD",1646998936117,5.99,83.539,83.416,0.03]
["bitfinex","SOLUSD",1646998936316,14.42,83.53,83.416,0.03]
["bitfinex","SOLUSD",1646998936517,5.989,83.529,83.416,0.03]
["bitfinex","SOLUSD",1646998936717,5.989,83.539,83.417,2.54447957]
["bitfinex","SOLUSD",1646998936917,14.42,83.56,83.418,6.25]
["bitfinex","SOLUSD",1646998937119,5.988,83.559,83.419,4.57882409]
["bitfinex","SOLUSD",1646998937320,63.85489562,83.558,83.42,20.612]
["bitfinex","SOLUSD",1646998937520,63.85489562,83.558,83.42,6.25]
["bitfinex","SOLUSD",1646998937717,63.85489562,83.558,83.42,9.29447957]
["bitfinex","SOLUSD",1646998937917,5.988,83.557,83.421,3.04447957]
["bitfinex","SOLUSD",1646998938318,5.988,83.557,83.422,6.0]
["bitfinex","SOLUSD",1646998938938,128.488,83.557,83.42,6.0]
["bitfinex","SOLUSD",1646998939128,128.488,83.557,83.418,6.0]
["bitfinex","SOLUSD",1646998939328,128.488,83.557,83.416,0.03]
["bitfinex","SOLUSD",1646998940736,122.5,83.549,83.393,465.91812843]
["bitfinex","SOLUSD",1646998940932,122.5,83.519,83.393,465.91812843]
["bitfinex","SOLUSD",1646998941132,122.5,83.509,83.393,465.91812843]
["bitfinex","SOLUSD",1646998941332,5.99,83.508,83.393,465.91812843]
["bitfinex","SOLUSD",1646998941535,5.99,83.508,83.373,24.9239]
["bitfinex","SOLUSD",1646998942136,5.992,83.509,83.374,134.30838807]
["bitfinex","SOLUSD",1646998942362,5.992,83.509,83.382,122.5]
["bitfinex","SOLUSD",1646998942533,5.992,83.509,83.384,122.5]
["bitfinex","SOLUSD",1646998942737,5.992,83.509,83.385,6.0]
["bitfinex","SOLUSD",1646998942933,5.992,83.509,83.383,10.4498465]
["bitfinex","SOLUSD",1646998943334,122.5,83.509,83.383,6.0]
["bitfinex","SOLUSD",1646998943535,122.5,83.509,83.376,6.0]
["bitfinex","SOLUSD",1646998943936,5.992,83.508,83.376,6.0]
["bitfinex","SOLUSD",1646998944635,5.992,83.508,83.377,3.04447957]
["bitfinex","SOLUSD",1646998944835,5.992,83.508,83.378,6.0]
["bitfinex","SOLUSD",1646998945240,14.42,83.51,83.379,3.04447957]
["bitfinex","SOLUSD",1646998945438,14.42,83.51,83.38,6.0]
["bitfinex","SOLUSD",1646998945837,14.42,83.51,83.38,9.04447957]
["bitfinex","SOLUSD",1646998946039,14.42,83.51,83.381,73.52]
["bitfinex","SOLUSD",1646998946240,14.42,83.51,83.383,5.26626157]
["bitfinex","SOLUSD",1646998946641,5.99,83.509,83.384,6.0]
["bitfinex","SOLUSD",1646998948443,0.06,83.51,83.393,73.52]
["bitfinex","SOLUSD",1646998948653,0.06,83.51,83.401,196.02]
["bitfinex","SOLUSD",1646998948842,0.06,83.51,83.402,0.25]
["bitfinex","SOLUSD",1646998949042,0.06,83.51,83.403,196.02]
["bitfinex","SOLUSD",1646998949244,0.06,83.51,83.43,14.3679]
["bitfinex","SOLUSD",1646998949446,0.06,83.51,83.431,6.0]
["bitfinex","SOLUSD",1646998950073,0.06,83.51,83.405,6.0]
["bitfinex","SOLUSD",1646998950274,0.06,83.51,83.404,6.0]
["bitfinex","SOLUSD",1646998950476,122.5,83.509,83.401,6.0]
["bitfinex","SOLUSD",1646998950671,122.5,83.509,83.394,6.0]
["bitfinex","SOLUSD",1646998950872,122.5,83.509,83.394,202.02]
["bitfinex","SOLUSD",1646998951870,122.5,83.509,83.394,79.52]
["bitfinex","SOLUSD",1646998952079,122.5,83.509,83.394,6.0]
["bitfinex","SOLUSD",1646998952273,5.99,83.508,83.385,6.0]
["bitfinex","SOLUSD",1646998952872,122.5,83.507,83.375,6.0]
["bitfinex","SOLUSD",1646998953075,122.5,83.499,83.375,128.5]
["bitfinex","SOLUSD",1646998953271,136.92,83.49,83.376,73.52]
["bitfinex","SOLUSD",1646998953470,136.92,83.49,83.377,6.0]
["bitfinex","SOLUSD",1646998954070,136.92,83.49,83.374,72.727]
["bitfinex","SOLUSD",1646998954071,136.92,83.49,83.375,6.0]
["bitfinex","SOLUSD",1646998954772,136.92,83.49,83.375,128.5]
["bitfinex","SOLUSD",1646998954977,14.42,83.49,83.381,122.5]
["bitfinex","SOLUSD",1646998955174,14.42,83.49,83.38,73.52]
["bitfinex","SOLUSD",1646998955175,14.42,83.49,83.395,122.5]
["bitfinex","SOLUSD",1646998955371,14.42,83.49,83.396,6.0]
["bitfinex","SOLUSD",1646998955575,14.42,83.49,83.405,122.5]
["bitfinex","SOLUSD",1646998955772,0.06,83.51,83.41,73.52]
["bitfinex","SOLUSD",1646998955773,5.99,83.509,83.41,73.52]
["bitfinex","SOLUSD",1646998955974,5.99,83.509,83.397,8.05989446]
["bitfinex","SOLUSD",1646998955975,5.99,83.509,83.421,122.5]
["bitfinex","SOLUSD",1646998956173,0.06,83.51,83.434,73.52]
["bitfinex","SOLUSD",1646998956375,0.06,83.51,83.437,4.01900356]
["bitfinex","SOLUSD",1646998956577,0.06,83.51,83.438,6.0]
["bitfinex","SOLUSD",1646998957177,0.06,83.51,83.437,6.0]
["bitfinex","SOLUSD",1646998957578,0.06,83.498,83.432,73.52]
["bitfinex","SOLUSD",1646998957776,0.06,83.498,83.444,73.52]
["bitfinex","SOLUSD",1646998957987,0.06,83.498,83.445,6.0]
["bitfinex","SOLUSD",1646998959178,0.06,83.498,83.443,381.68988465]
["bitfinex","SOLUSD",1646998959975,0.06,83.498,83.444,6.0]
["bitfinex","SOLUSD",1646998960782,0.06,83.498,83.443,381.68988465]
["bitfinex","SOLUSD",1646998961381,122.56,83.498,83.443,381.68988465]
["bitfinex","SOLUSD",1646998961782,122.56,83.498,83.39,119.12992561]
["bitfinex","SOLUSD",1646998961984,122.56,83.498,83.369,61.09]
["bitfinex","SOLUSD",1646998962180,5.992,83.497,83.369,61.09]
["bitfinex","SOLUSD",1646998962380,0.06,83.498,83.382,73.52]
["bitfinex","SOLUSD",1646998962580,0.06,83.498,83.4,14.3757]
["bitfinex","SOLUSD",1646998962980,0.06,83.498,83.401,6.0]
["bitfinex","SOLUSD",1646998963179,0.06,83.498,83.401,202.02]
["bitfinex","SOLUSD",1646998963385,0.06,83.498,83.401,79.52]
["bitfinex","SOLUSD",1646998963585,0.06,83.498,83.404,196.02]
["bitfinex","SOLUSD",1646998963782,0.06,83.498,83.41,14.3738]
["bitfinex","SOLUSD",1646998963981,0.06,83.498,83.411,85.51]
["bitfinex","SOLUSD",1646998964383,0.06,83.498,83.414,196.02]
["bitfinex","SOLUSD",1646998964583,0.06,83.498,83.416,73.52]
["bitfinex","SOLUSD",1646998964786,0.06,83.498,83.418,73.52]
["bitfinex","SOLUSD",1646998964983,0.06,83.498,83.42,73.52]
["bitfinex","SOLUSD",1646998965183,0.06,83.498,83.421,5.99]
["bitfinex","SOLUSD",1646998965385,0.06,83.498,83.422,6.0]
["bitfinex","SOLUSD",1646998966687,63.25712364,83.518,83.43,14.3718]
["bitfinex","SOLUSD",1646998966887,62.75712364,83.518,83.431,6.0]
["bitfinex","SOLUSD",1646998967088,100.24050099,83.513,83.431,6.0]
["bitfinex","SOLUSD",1646998967289,62.75712364,83.518,83.431,6.0]
["bitfinex","SOLUSD",1646998967488,0.06,83.527,83.432,5.989]
["bitfinex","SOLUSD",1646998967689,0.06,83.527,83.437,73.52]
["bitfinex","SOLUSD",1646998967888,0.06,83.527,83.438,5.989]
["bitfinex","SOLUSD",1646998968188,0.06,83.527,83.44,14.37]
["bitfinex","SOLUSD",1646998968392,0.06,83.527,83.441,6.0]
["bitfinex","SOLUSD",1646998968788,0.06,83.527,83.442,5.989]
["bitfinex","SOLUSD",1646998968989,0.06,83.527,83.443,6.0]
["bitfinex","SOLUSD",1646998969191,0.06,83.527,83.444,5.989]
["bitfinex","SOLUSD",1646998969393,0.06,83.527,83.445,6.0]
["bitfinex","SOLUSD",1646998969590,0.06,83.527,83.446,5.989]
["bitfinex","SOLUSD",1646998969791,0.06,83.527,83.447,6.0]
["bitfinex","SOLUSD",1646998969991,0.06,83.527,83.45,14.3691]
["bitfinex","SOLUSD",1646998970190,0.06,83.527,83.451,6.0]
["bitfinex","SOLUSD",1646998970391,0.06,83.527,83.451,79.52]
["bitfinex","SOLUSD",1646998970591,0.06,83.527,83.452,5.988]
["bitfinex","SOLUSD",1646998970791,0.06,83.527,83.454,196.02]
["bitfinex","SOLUSD",1646998970994,0.06,83.527,83.455,5.988]
["bitfinex","SOLUSD",1646998971191,0.06,83.527,83.456,6.0]
["bitfinex","SOLUSD",1646998971392,0.06,83.527,83.457,5.988]
["bitfinex","SOLUSD",1646998971593,0.06,83.527,83.46,14.3671]
["bitfinex","SOLUSD",1646998971793,0.06,83.527,83.461,6.0]
["bitfinex","SOLUSD",1646998971992,0.06,83.527,83.442,6.0]
["bitfinex","SOLUSD",1646998972192,0.06,83.527,83.443,5.56255356]
["bitfinex","SOLUSD",1646998972393,0.06,83.527,83.444,73.52]
["bitfinex","SOLUSD",1646998972592,0.06,83.527,83.443,11.55155356]
["bitfinex","SOLUSD",1646998972593,0.06,83.527,83.449,122.5]
["bitfinex","SOLUSD",1646998972792,0.06,83.527,83.448,73.52]
["bitfinex","SOLUSD",1646998972793,0.06,83.527,83.464,73.52]
["bitfinex","SOLUSD",1646998972994,0.06,83.527,83.465,11.988]
["bitfinex","SOLUSD",1646998973196,0.06,83.527,83.465,6.0]
["bitfinex","SOLUSD",1646998973598,0.06,83.527,83.444,6.0]
["bitfinex","SOLUSD",1646998973795,0.06,83.527,83.446,5.05206117]
["bitfinex","SOLUSD",1646998973996,0.06,83.527,83.457,4.94178987]
["bitfinex","SOLUSD",1646998974196,0.06,83.527,83.459,73.52]
["bitfinex","SOLUSD",1646998974397,122.5,83.56,83.464,73.52]
["bitfinex","SOLUSD",1646998974601,5.988,83.594,83.466,73.52]
["bitfinex","SOLUSD",1646998974798,66.84050099,83.587,83.471,73.52]
["bitfinex","SOLUSD",1646998975000,66.84050099,83.587,83.477,73.52]
["bitfinex","SOLUSD",1646998975197,26.55820794,83.626,83.472,11.985]
["bitfinex","SOLUSD",1646998975198,122.5,83.6,83.484,122.5]
["bitfinex","SOLUSD",1646998975397,122.5,83.6,83.48,5.61114965]
["bitfinex","SOLUSD",1646998975398,122.5,83.6,83.487,73.52]
["bitfinex","SOLUSD",1646998975599,122.5,83.6,83.49,5.14546586]
["bitfinex","SOLUSD",1646998975801,14.42,83.61,83.501,73.52]
["bitfinex","SOLUSD",1646998975802,122.5,83.609,83.501,73.52]
["bitfinex","SOLUSD",1646998975997,32.3668,83.61,83.507,73.52]
["bitfinex","SOLUSD",1646998976221,5.982,83.609,83.509,73.52]
["bitfinex","SOLUSD",1646998976420,5.982,83.609,83.51,6.0]
["bitfinex","SOLUSD",1646998976821,203.14417067,83.61,83.51,6.0]
["bitfinex","SOLUSD",1646998977023,185.19737067,83.61,83.52,14.3572]
["bitfinex","SOLUSD",1646998977222,62.69737067,83.61,83.521,6.0]
["bitfinex","SOLUSD",1646998977420,185.19737067,83.61,83.521,6.0]
["bitfinex","SOLUSD",1646998977622,5.982,83.609,83.487,73.52]
["bitfinex","SOLUSD",1646998977820,63.21831389,83.609,83.504,523.80394517]
["bitfinex","SOLUSD",1646998978022,17.9554,83.58,83.504,523.80394517]
["bitfinex","SOLUSD",1646998978220,122.5,83.577,83.504,523.80394517]
["bitfinex","SOLUSD",1646998978620,5.985,83.576,83.504,523.80394517]
["bitfinex","SOLUSD",1646998978823,122.5,83.569,83.504,523.80394517]
["bitfinex","SOLUSD",1646998979019,14.42,83.56,83.504,523.80394517]
["bitfinex","SOLUSD",1646998979218,46.58657602,83.558,83.504,523.80394517]
["bitfinex","SOLUSD",1646998979420,122.5,83.557,83.504,523.80394517]
["bitfinex","SOLUSD",1646998979922,122.5,83.557,83.462,5.985]
["bitfinex","SOLUSD",1646998980422,122.5,83.557,83.47,14.3663]
["bitfinex","SOLUSD",1646998980624,122.5,83.557,83.471,5.987]
["bitfinex","SOLUSD",1646998980823,122.5,83.557,83.462,5.987]
["bitfinex","SOLUSD",1646998981021,122.5,83.555,83.448,388.66356891]
["bitfinex","SOLUSD",1646998981223,5.987,83.554,83.448,388.66356891]
["bitfinex","SOLUSD",1646998981423,5.987,83.554,83.45,14.37]
["bitfinex","SOLUSD",1646998981424,14.42,83.54,83.45,14.37]
["bitfinex","SOLUSD",1646998981622,122.5,83.537,83.451,5.988]
["bitfinex","SOLUSD",1646998981825,14.42,83.54,83.425,196.02]
["bitfinex","SOLUSD",1646998982020,122.5,83.56,83.431,3.04447957]
["bitfinex","SOLUSD",1646998982223,136.92,83.56,83.433,5.05447512]
["bitfinex","SOLUSD",1646998982424,136.92,83.56,83.434,0.25]
["bitfinex","SOLUSD",1646998982622,136.92,83.56,83.46,14.3683]
["bitfinex","SOLUSD",1646998982823,122.5,83.558,83.435,5.987]
["bitfinex","SOLUSD",1646998983023,122.5,83.558,83.436,6.0]
["bitfinex","SOLUSD",1646998983223,122.5,83.558,83.437,5.988]
["bitfinex","SOLUSD",1646998983422,122.5,83.558,83.438,6.0]
["bitfinex","SOLUSD",1646998983621,53.05193207,83.559,83.44,14.371]
["bitfinex","SOLUSD",1646998983827,53.05193207,83.559,83.442,196.02]
["bitfinex","SOLUSD",1646998984030,53.05193207,83.559,83.444,196.02]
["bitfinex","SOLUSD",1646998984225,53.05193207,83.559,83.446,196.02]
["bitfinex","SOLUSD",1646998984425,53.05193207,83.559,83.452,196.02]
["bitfinex","SOLUSD",1646998984628,14.42,83.56,83.454,196.02]
["bitfinex","SOLUSD",1646998984828,14.42,83.56,83.456,196.02]
["bitfinex","SOLUSD",1646998985033,5.987,83.602,83.471,196.02]
["bitfinex","SOLUSD",1646998985231,14.42,83.58,83.473,196.02]
["bitfinex","SOLUSD",1646998985436,5.985,83.6,83.475,196.52]
["bitfinex","SOLUSD",1646998985638,5.986,83.641,83.485,0.5]
["bitfinex","SOLUSD",1646998985828,14.42,83.63,83.486,5.982]
["bitfinex","SOLUSD",1646998986029,17.9442,83.62,83.51,14.3573]
["bitfinex","SOLUSD",1646998986228,122.5,83.619,83.489,73.52]
["bitfinex","SOLUSD",1646998986428,122.5,83.619,83.49,11.984]
["bitfinex","SOLUSD",1646998986429,5.984,83.618,83.49,11.984]
["bitfinex","SOLUSD",1646998986632,62.08392903,83.617,83.491,73.52]
["bitfinex","SOLUSD",1646998986828,5.984,83.616,83.493,73.52]
["bitfinex","SOLUSD",1646998987029,5.984,83.647,83.495,74.03]
["bitfinex","SOLUSD",1646998987333,5.982,83.649,83.505,0.51]
["bitfinex","SOLUSD",1646998987534,5.982,83.649,83.507,4.0769425]
["bitfinex","SOLUSD",1646998987733,5.982,83.659,83.521,196.02]
["bitfinex","SOLUSD",1646998987941,17.9344,83.66,83.523,196.02]
["bitfinex","SOLUSD",1646998988130,17.9344,83.66,83.525,196.02]
["bitfinex","SOLUSD",1646998988333,17.9344,83.66,83.541,73.52]
["bitfinex","SOLUSD",1646998988537,5.98,83.659,83.548,122.5]
["bitfinex","SOLUSD",1646998988732,32.03552957,83.66,83.557,73.52]
["bitfinex","SOLUSD",1646998988932,62.68524817,83.659,83.558,128.48]
["bitfinex","SOLUSD",1646998989138,56.70524817,83.659,83.564,196.02]
["bitfinex","SOLUSD",1646998989332,5.98,83.691,83.571,196.02]
["bitfinex","SOLUSD",1646998989333,14.42,83.69,83.571,196.02]
["bitfinex","SOLUSD",1646998989534,14.42,83.69,83.573,122.5]
["bitfinex","SOLUSD",1646998989735,14.42,83.71,83.579,122.5]
["bitfinex","SOLUSD",1646998989933,5.977,83.709,83.583,122.5]
["bitfinex","SOLUSD",1646998990132,5.977,83.709,83.582,73.52]
["bitfinex","SOLUSD",1646998990133,5.977,83.709,83.591,122.5]
["bitfinex","SOLUSD",1646998990434,5.977,83.739,83.6,14.3402]
["bitfinex","SOLUSD",1646998990633,5.977,83.739,83.601,202.244]
["bitfinex","SOLUSD",1646998990833,5.977,83.739,83.605,0.58]
["bitfinex","SOLUSD",1646998991036,5.977,83.739,83.615,0.59]
["bitfinex","SOLUSD",1646998991234,5.974,83.759,83.62,14.42]
["bitfinex","SOLUSD",1646998991435,60.8563353,83.758,83.64,14.3316]
["bitfinex","SOLUSD",1646998991637,60.8563353,83.758,83.641,79.493]
["bitfinex","SOLUSD",1646998991835,60.8563353,83.758,83.641,5.973]
["bitfinex","SOLUSD",1646998992037,5.973,83.757,83.642,6.0]
["bitfinex","SOLUSD",1646998992235,17.9165,83.75,83.642,6.0]
["bitfinex","SOLUSD",1646998992434,32.3365,83.75,83.642,6.0]
["bitfinex","SOLUSD",1646998992637,32.3365,83.75,83.643,5.974]
["bitfinex","SOLUSD",1646998992934,32.3365,83.75,83.644,6.0]
["bitfinex","SOLUSD",1646998993135,32.3365,83.75,83.645,5.973]
["bitfinex","SOLUSD",1646998993343,29.47375541,83.749,83.625,5.973]
["bitfinex","SOLUSD",1646998993538,56.77868745,83.749,83.626,6.0]
["bitfinex","SOLUSD",1646998993738,54.91102232,83.719,83.626,6.0]
["bitfinex","SOLUSD",1646998993937,54.91102232,83.719,83.627,5.974]
["bitfinex","SOLUSD",1646998994146,27.30493204,83.718,83.618,5.974]
["bitfinex","SOLUSD",1646998994439,27.30493204,83.718,83.586,5.976]
["bitfinex","SOLUSD",1646998994739,27.30493204,83.718,83.587,5.4863551]
["bitfinex","SOLUSD",1646998994941,17.9269,83.71,83.59,14.3423]
["bitfinex","SOLUSD",1646998995238,14.42,83.71,83.591,5.977]
["bitfinex","SOLUSD",1646998995438,14.42,83.71,83.592,5.7847145]
["bitfinex","SOLUSD",1646998995642,14.42,83.71,83.592,11.7847145]
["bitfinex","SOLUSD",1646998996041,32.3466,83.71,83.592,6.0]
["bitfinex","SOLUSD",1646998996240,33.28193204,83.709,83.593,5.977]
["bitfinex","SOLUSD",1646998996543,33.28193204,83.709,83.576,22.7594]
["bitfinex","SOLUSD",1646998996544,14.42,83.71,83.586,5.23900756]
["bitfinex","SOLUSD",1646998996743,14.42,83.71,83.587,5.977]
["bitfinex","SOLUSD",1646998996945,14.42,83.71,83.584,145.2044]
["bitfinex","SOLUSD",1646998996946,5.977,83.709,83.585,9.02147957]
["bitfinex","SOLUSD",1646998997146,5.977,83.709,83.585,3.04447957]
["bitfinex","SOLUSD",1646998997344,17.9289,83.7,83.584,22.7044]
["bitfinex","SOLUSD",1646998997541,14.42,83.69,83.585,5.977]
["bitfinex","SOLUSD",1646998998445,54.78939544,83.679,83.585,5.977]
["bitfinex","SOLUSD",1646998998644,54.78939544,83.679,83.586,6.0]
["bitfinex","SOLUSD",1646998998844,54.78939544,83.679,83.587,5.978]
["bitfinex","SOLUSD",1646998999044,14.42,83.7,83.587,11.50171949]
["bitfinex","SOLUSD",1646998999248,14.42,83.7,83.588,73.52]
["bitfinex","SOLUSD",1646998999445,14.42,83.7,83.591,73.52]
["bitfinex","SOLUSD",1646998999646,3.04447957,83.742,83.588,3.04447957]
["bitfinex","SOLUSD",1646998999846,5.976,83.746,83.592,3.04447957]
["bitfinex","SOLUSD",1646999000047,59.06683322,83.738,83.596,73.52]
["bitfinex","SOLUSD",1646999000349,14.42,83.77,83.621,196.02]
["bitfinex","SOLUSD",1646999000545,32.3344,83.77,83.65,16.1236]
["bitfinex","SOLUSD",1646999000747,5.973,83.769,83.65,16.1236]
["bitfinex","SOLUSD",1646999001146,52.05069598,83.768,83.65,16.1236]
["bitfinex","SOLUSD",1646999001347,52.05069598,83.768,83.651,82.56447957]
["bitfinex","SOLUSD",1646999001348,5.973,83.767,83.651,82.56447957]
["bitfinex","SOLUSD",1646999001552,5.973,83.767,83.652,127.73465668]
["bitfinex","SOLUSD",1646999001751,0.00886932,83.698,83.661,196.02]
["bitfinex","SOLUSD",1646999001947,0.00886932,83.698,83.665,0.48]
["bitfinex","SOLUSD",1646999002151,45.6634,83.849,83.685,0.48]
["bitfinex","SOLUSD",1646999002152,5.974,83.809,83.685,0.48]
["bitfinex","SOLUSD",1646999002386,5.97,83.829,83.691,196.02]
["bitfinex","SOLUSD",1646999002551,24.93927119,83.868,83.695,0.48]
["bitfinex","SOLUSD",1646999002552,5.969,83.867,83.695,0.48]
["bitfinex","SOLUSD",1646999002749,66.00702568,83.835,83.711,73.52]
["bitfinex","SOLUSD",1646999002950,5.968,83.834,83.711,73.52]
["bitfinex","SOLUSD",1646999003148,5.968,83.834,83.713,4.83947784]
["bitfinex","SOLUSD",1646999003350,66.00702568,83.835,83.714,6.0]
["bitfinex","SOLUSD",1646999003549,66.00702568,83.835,83.715,0.25]
["bitfinex","SOLUSD",1646999003849,66.00702568,83.835,83.73,16.1074]
["bitfinex","SOLUSD",1646999004048,66.00702568,83.835,83.731,6.0]
["bitfinex","SOLUSD",1646999004450,71.97302568,83.835,83.731,6.0]
["bitfinex","SOLUSD",1646999004654,71.97302568,83.835,83.701,4.33137414]
["bitfinex","SOLUSD",1646999004849,71.97302568,83.835,83.702,6.0]
["bitfinex","SOLUSD",1646999005051,32.3218,83.83,83.702,6.0]
["bitfinex","SOLUSD",1646999005451,14.42,83.83,83.703,3.04447957]
["bitfinex","SOLUSD",1646999005657,66.00702568,83.835,83.704,6.0]
["bitfinex","SOLUSD",1646999005853,5.968,83.834,83.704,6.0]
["bitfinex","SOLUSD",1646999006053,9.01247957,83.834,83.704,6.0]
["bitfinex","SOLUSD",1646999006256,14.42,83.83,83.697,6.0]
["bitfinex","SOLUSD",1646999006452,5.969,83.829,83.697,6.0]
["bitfinex","SOLUSD",1646999006861,14.42,83.83,83.698,5.99396655]
["bitfinex","SOLUSD",1646999007064,14.42,83.83,83.699,6.0]
["bitfinex","SOLUSD",1646999007863,5.969,83.829,83.7,3.04447957]
["bitfinex","SOLUSD",1646999008064,66.00702568,83.835,83.721,73.52]
["bitfinex","SOLUSD",1646999008261,66.00702568,83.835,83.72,16.108]
["bitfinex","SOLUSD",1646999008463,66.00702568,83.835,83.722,3.04447957]
["bitfinex","SOLUSD",1646999008764,66.00702568,83.835,83.723,0.25]
["bitfinex","SOLUSD",1646999008963,66.00702568,83.835,83.723,6.25]
["bitfinex","SOLUSD",1646999009162,66.00702568,83.835,83.71,14.42]
["bitfinex","SOLUSD",1646999009163,66.00702568,83.835,83.724,8.19954888]
["bitfinex","SOLUSD",1646999009367,5.968,83.834,83.725,6.0]
["bitfinex","SOLUSD",1646999009563,66.00702568,83.835,83.726,0.25]
["bitfinex","SOLUSD",1646999009764,66.00702568,83.835,83.728,73.52]
["bitfinex","SOLUSD",1646999009986,122.5,83.834,83.735,122.5]
["bitfinex","SOLUSD",1646999010185,122.5,83.834,83.727,3.04447957]
["bitfinex","SOLUSD",1646999010384,5.966,83.833,83.711,46.72]
["bitfinex","SOLUSD",1646999010583,122.5,83.829,83.712,6.0]
["bitfinex","SOLUSD",1646999010784,5.968,83.828,83.711,23.0181]
["bitfinex","SOLUSD",1646999011288,122.5,83.817,83.711,23.0181]
["bitfinex","SOLUSD",1646999012085,122.5,83.817,83.697,4.87864719]
["bitfinex","SOLUSD",1646999012286,122.5,83.809,83.662,73.52]
["bitfinex","SOLUSD",1646999012485,122.5,83.799,83.662,73.52]
["bitfinex","SOLUSD",1646999012689,65.7828848,83.798,83.663,5.14114489]
["bitfinex","SOLUSD",1646999012887,122.5,83.797,83.663,8.18562446]
["bitfinex","SOLUSD",1646999013086,122.5,83.797,83.664,73.52]
["bitfinex","SOLUSD",1646999013288,59.8118848,83.798,83.671,73.52]
["bitfinex","SOLUSD",1646999013486,59.8118848,83.798,83.677,73.52]
["bitfinex","SOLUSD",1646999013683,59.8118848,83.798,83.691,73.52]
["bitfinex","SOLUSD",1646999013885,59.8118848,83.798,83.703,73.52]
["bitfinex","SOLUSD",1646999014085,14.42,83.82,83.705,73.52]
["bitfinex","SOLUSD",1646999014285,14.42,83.82,83.72,16.1107]
["bitfinex","SOLUSD",1646999014489,14.42,83.82,83.703,5.32864292]
["bitfinex","SOLUSD",1646999014490,122.5,83.819,83.703,5.32864292]
["bitfinex","SOLUSD",1646999014686,5.969,83.818,83.695,4.93112354]
["bitfinex","SOLUSD",1646999014887,5.969,83.818,83.696,6.0]
["bitfinex","SOLUSD",1646999015087,122.5,83.816,83.696,6.0]
["bitfinex","SOLUSD",1646999015288,5.969,83.815,83.696,6.0]
["bitfinex","SOLUSD",1646999015487,122.5,83.809,83.694,79.52]
["bitfinex","SOLUSD",1646999015688,5.97,83.808,83.694,6.0]
["bitfinex","SOLUSD",1646999016287,5.97,83.808,83.693,47.3733]
["bitfinex","SOLUSD",1646999016488,17.9071,83.8,83.693,47.3733]
["bitfinex","SOLUSD",1646999016797,47.1174,83.835,83.695,4.8618807]
["bitfinex","SOLUSD",1646999016991,14.42,83.81,83.696,6.25]
["bitfinex","SOLUSD",1646999017195,47.1174,83.835,83.699,73.52]
["bitfinex","SOLUSD",1646999017390,47.1174,83.835,83.696,9.29447957]
["bitfinex","SOLUSD",1646999017391,5.969,83.828,83.704,122.5]
["bitfinex","SOLUSD",1646999017591,122.5,83.819,83.706,4.4705102]
["bitfinex","SOLUSD",1646999017790,61.00700413,83.818,83.706,4.4705102]
["bitfinex","SOLUSD",1646999017994,122.5,83.817,83.706,4.4705102]
["bitfinex","SOLUSD",1646999018195,128.469,83.817,83.707,24.1912999]
["bitfinex","SOLUSD",1646999018788,128.469,83.817,83.707,6.0]
["bitfinex","SOLUSD",1646999018989,128.469,83.817,83.697,6.0]
["bitfinex","SOLUSD",1646999019189,140.4046,83.81,83.695,6.0]
["bitfinex","SOLUSD",1646999019389,140.4046,83.81,83.698,18.1912999]
["bitfinex","SOLUSD",1646999019593,140.4046,83.81,83.699,11.969]
["bitfinex","SOLUSD",1646999019993,122.5,83.81,83.7,3.04447957]
["bitfinex","SOLUSD",1646999020192,122.5,83.817,83.702,73.52]
["bitfinex","SOLUSD",1646999020394,122.5,83.809,83.701,5.969]
["bitfinex","SOLUSD",1646999020590,122.5,83.809,83.702,6.0]
["bitfinex","SOLUSD",1646999020791,122.5,83.809,83.703,5.969]
["bitfinex","SOLUSD",1646999020992,122.5,83.809,83.704,6.0]
["bitfinex","SOLUSD",1646999021193,122.5,83.809,83.705,5.969]
["bitfinex","SOLUSD",1646999021393,122.5,83.799,83.695,5.969]
["bitfinex","SOLUSD",1646999021593,122.5,83.789,83.673,18.1912999]
["bitfinex","SOLUSD",1646999022202,122.5,83.789,83.674,73.52]
["bitfinex","SOLUSD",1646999022593,136.92,83.79,83.695,122.5]
["bitfinex","SOLUSD",1646999022795,60.08350653,83.798,83.696,5.97]
["bitfinex","SOLUSD",1646999022995,60.08350653,83.798,83.697,6.0]
["bitfinex","SOLUSD",1646999023198,60.08350653,83.798,83.701,73.52]
["bitfinex","SOLUSD",1646999023395,60.08350653,83.798,83.704,73.52]
["bitfinex","SOLUSD",1646999023597,122.5,83.797,83.705,5.97]
["bitfinex","SOLUSD",1646999023794,122.5,83.797,83.698,5.97]
["bitfinex","SOLUSD",1646999023997,122.5,83.797,83.699,6.0]
["bitfinex","SOLUSD",1646999024198,122.5,83.797,83.7,5.97]
["bitfinex","SOLUSD",1646999024801,140.4078,83.79,83.701,6.0]
["bitfinex","SOLUSD",1646999024999,154.8278,83.79,83.688,5.97]
["bitfinex","SOLUSD",1646999025197,154.8278,83.79,83.671,5.97]
["bitfinex","SOLUSD",1646999026399,3.04447957,83.789,83.671,5.97]
["bitfinex","SOLUSD",1646999026601,17.9143,83.77,83.671,5.97]
["bitfinex","SOLUSD",1646999026800,122.5,83.767,83.666,5.971]
["bitfinex","SOLUSD",1646999027000,122.5,83.767,83.665,509.3943847]
["bitfinex","SOLUSD",1646999027201,128.472,83.767,83.665,509.3943847]
["bitfinex","SOLUSD",1646999027605,122.5,83.767,83.665,509.3943847]
["bitfinex","SOLUSD",1646999027802,140.4167,83.75,83.665,509.3943847]
["bitfinex","SOLUSD",1646999028001,122.5,83.748,83.665,509.3943847]
["bitfinex","SOLUSD",1646999028202,17.9167,83.75,83.665,509.3943847]
["bitfinex","SOLUSD",1646999028401,14.42,83.77,83.666,73.52]
["bitfinex","SOLUSD",1646999028602,14.42,83.78,83.666,5.973]
["bitfinex","SOLUSD",1646999028802,3.04447957,83.794,83.668,73.52]
["bitfinex","SOLUSD",1646999029003,14.42,83.78,83.67,73.52]
["bitfinex","SOLUSD",1646999029202,17.9112,83.77,83.671,11.971]
["bitfinex","SOLUSD",1646999029404,122.5,83.759,83.665,485.8402847]
["bitfinex","SOLUSD",1646999029605,122.5,83.757,83.665,485.8402847]
["bitfinex","SOLUSD",1646999030010,5.972,83.756,83.665,485.8402847]
["bitfinex","SOLUSD",1646999030205,122.5,83.757,83.67,14.33]
["bitfinex","SOLUSD",1646999030709,122.5,83.757,83.666,5.972]
["bitfinex","SOLUSD",1646999030906,122.5,83.757,83.665,485.8402847]
["bitfinex","SOLUSD",1646999031304,5.972,83.756,83.665,485.8402847]
["bitfinex","SOLUSD",1646999031508,122.5,83.749,83.665,485.8402847]
["bitfinex","SOLUSD",1646999032306,14.42,83.75,83.666,6.0]
["bitfinex","SOLUSD",1646999032509,17.9173,83.74,83.666,6.0]
["bitfinex","SOLUSD",1646999032707,63.27316667,83.758,83.666,6.0]
["bitfinex","SOLUSD",1646999032907,14.42,83.76,83.666,6.0]
["bitfinex","SOLUSD",1646999033310,14.42,83.76,83.665,485.8402847]
["bitfinex","SOLUSD",1646999033510,154.8327,83.76,83.665,484.3402847]
["bitfinex","SOLUSD",1646999033909,55.715959,83.759,83.665,484.3402847]
["bitfinex","SOLUSD",1646999034110,55.715959,83.759,83.666,5.972]
["bitfinex","SOLUSD",1646999034310,14.42,83.76,83.666,5.972]
["bitfinex","SOLUSD",1646999034712,32.3327,83.76,83.67,14.3308]
["bitfinex","SOLUSD",1646999035117,32.3327,83.76,83.666,5.972]
["bitfinex","SOLUSD",1646999035118,6.0,83.759,83.666,5.972]
["bitfinex","SOLUSD",1646999035315,58.18927016,83.758,83.666,5.972]
["bitfinex","SOLUSD",1646999035516,122.5,83.757,83.666,5.972]
["bitfinex","SOLUSD",1646999035715,140.4149,83.75,83.666,5.972]
["bitfinex","SOLUSD",1646999035919,140.4149,83.75,83.665,484.3402847]
["bitfinex","SOLUSD",1646999036615,122.5,83.739,83.665,484.3402847]
["bitfinex","SOLUSD",1646999036816,140.4211,83.72,83.665,484.3402847]
["bitfinex","SOLUSD",1646999037017,65.8134014,83.738,83.665,476.8402847]
["bitfinex","SOLUSD",1646999037217,136.92,83.74,83.665,476.8402847]
["bitfinex","SOLUSD",1646999037618,14.42,83.74,83.665,476.8402847]
["bitfinex","SOLUSD",1646999037817,17.9174,83.74,83.665,476.8402847]
["bitfinex","SOLUSD",1646999038018,14.42,83.76,83.666,73.52]
["bitfinex","SOLUSD",1646999038215,5.973,83.777,83.667,5.93916334]
["bitfinex","SOLUSD",1646999038216,59.48972281,83.77,83.667,5.93916334]
["bitfinex","SOLUSD",1646999038720,59.48972281,83.77,83.654,5.89569056]
["bitfinex","SOLUSD",1646999038915,181.98972281,83.77,83.656,73.52]
["bitfinex","SOLUSD",1646999039118,1.63718056,83.763,83.658,73.52]
["bitfinex","SOLUSD",1646999039315,122.5,83.759,83.67,14.3302]
["bitfinex","SOLUSD",1646999039514,1.63718056,83.762,83.67,14.3302]
["bitfinex","SOLUSD",1646999039719,1.63718056,83.763,83.671,73.52]
["bitfinex","SOLUSD",1646999039920,1.63718056,83.763,83.665,122.5]
["bitfinex","SOLUSD",1646999039921,1.63718056,83.763,83.666,5.972]
["bitfinex","SOLUSD",1646999040126,118.04447957,83.762,83.658,406.9577042]
["bitfinex","SOLUSD",1646999040330,14.42,83.75,83.658,406.9577042]
["bitfinex","SOLUSD",1646999040523,54.99069914,83.749,83.637,24.8324]
["bitfinex","SOLUSD",1646999040724,88.45646865,83.749,83.637,17.3324]
["bitfinex","SOLUSD",1646999040928,3.04447957,83.748,83.614,7.0]
["bitfinex","SOLUSD",1646999041129,1.63718056,83.733,83.614,7.0]
["bitfinex","SOLUSD",1646999041327,17.9272,83.73,83.62,14.3391]
["bitfinex","SOLUSD",1646999041525,14.42,83.72,83.621,5.974]
["bitfinex","SOLUSD",1646999041726,1.63718056,83.722,83.622,6.0]
["bitfinex","SOLUSD",1646999041931,122.5,83.72,83.623,5.974]
["bitfinex","SOLUSD",1646999042129,122.5,83.72,83.624,6.0]
["bitfinex","SOLUSD",1646999042427,14.42,83.71,83.625,5.974]
["bitfinex","SOLUSD",1646999042629,14.42,83.71,83.604,3.04447957]
["bitfinex","SOLUSD",1646999042828,14.42,83.71,83.605,5.976]
["bitfinex","SOLUSD",1646999043040,14.42,83.71,83.6,9.02047957]
["bitfinex","SOLUSD",1646999043227,19.38,83.71,83.606,3.04447957]
["bitfinex","SOLUSD",1646999043429,17.9328,83.68,83.606,3.04447957]
["bitfinex","SOLUSD",1646999043665,122.5,83.678,83.602,5.977]
["bitfinex","SOLUSD",1646999043828,14.42,83.7,83.593,5.978]
["bitfinex","SOLUSD",1646999044032,14.42,83.7,83.594,6.0]
["bitfinex","SOLUSD",1646999044231,14.42,83.7,83.595,5.977]
["bitfinex","SOLUSD",1646999044430,17.9275,83.69,83.595,1.977]
["bitfinex","SOLUSD",1646999044632,14.42,83.7,83.596,6.0]
["bitfinex","SOLUSD",1646999044831,60.91495742,83.697,83.597,10.90413586]
["bitfinex","SOLUSD",1646999045035,60.91495742,83.697,83.597,13.94861543]
["bitfinex","SOLUSD",1646999045430,60.91495742,83.697,83.598,3.04447957]
["bitfinex","SOLUSD",1646999045832,60.91495742,83.697,83.6,14.3431]
["bitfinex","SOLUSD",1646999046032,60.91495742,83.697,83.601,73.52]
["bitfinex","SOLUSD",1646999046231,60.91495742,83.697,83.602,6.0]
["bitfinex","SOLUSD",1646999046432,60.91495742,83.697,83.602,9.04447957]
["bitfinex","SOLUSD",1646999046632,122.5,83.696,83.602,9.04447957]
["bitfinex","SOLUSD",1646999046834,122.5,83.696,83.603,3.04447957]
["bitfinex","SOLUSD",1646999047034,60.91495742,83.697,83.61,14.3426]
["bitfinex","SOLUSD",1646999047633,122.5,83.696,83.611,3.04447957]
["bitfinex","SOLUSD",1646999047839,6.0,83.695,83.611,3.04447957]
["bitfinex","SOLUSD",1646999048038,14.42,83.72,83.62,14.3408]
["bitfinex","SOLUSD",1646999048234,14.42,83.72,83.624,73.52]
["bitfinex","SOLUSD",1646999048636,122.5,83.719,83.612,6.0]
["bitfinex","SOLUSD",1646999048837,122.5,83.717,83.625,3.04447957]
["bitfinex","SOLUSD",1646999049038,122.5,83.699,83.56,151.21793986]
["bitfinex","SOLUSD",1646999049237,122.5,83.689,83.597,1.977]
["bitfinex","SOLUSD",1646999049437,6.0,83.688,83.597,1.977]
["bitfinex","SOLUSD",1646999049845,122.5,83.689,83.597,1.977]
["bitfinex","SOLUSD",1646999050044,6.0,83.688,83.6,14.3435]
["bitfinex","SOLUSD",1646999050848,6.0,83.688,83.597,1.977]
["bitfinex","SOLUSD",1646999051261,6.0,83.688,83.598,6.0]
["bitfinex","SOLUSD",1646999051463,6.0,83.688,83.597,1.977]
["bitfinex","SOLUSD",1646999051664,122.5,83.679,83.597,1.977]
["bitfinex","SOLUSD",1646999051870,14.42,83.67,83.55,12.4812819]
["bitfinex","SOLUSD",1646999052064,134.479,83.669,83.55,12.4812819]
["bitfinex","SOLUSD",1646999052262,157.37813577,83.669,83.551,6.0]
["bitfinex","SOLUSD",1646999052464,32.1157546,83.668,83.55,12.4812819]
["bitfinex","SOLUSD",1646999052666,17.9404,83.66,83.55,12.4812819]
["bitfinex","SOLUSD",1646999052863,197.67799721,83.659,83.55,12.4812819]
["bitfinex","SOLUSD",1646999053068,122.5,83.649,83.55,12.4812819]
["bitfinex","SOLUSD",1646999053264,122.5,83.647,83.55,12.4812819]
["bitfinex","SOLUSD",1646999053463,11.98,83.648,83.55,12.4812819]
["bitfinex","SOLUSD",1646999053464,122.5,83.645,83.55,12.4812819]
["bitfinex","SOLUSD",1646999053664,122.5,83.629,83.55,12.4812819]
["bitfinex","SOLUSD",1646999053868,14.42,83.62,83.55,12.4812819]
["bitfinex","SOLUSD",1646999054063,122.5,83.599,83.55,12.4812819]
["bitfinex","SOLUSD",1646999054363,14.42,83.59,83.55,12.4812819]
["bitfinex","SOLUSD",1646999055079,6.0,83.589,83.55,12.4812819]
["bitfinex","SOLUSD",1646999055465,6.0,83.588,83.55,12.4812819]
["bitfinex","SOLUSD",1646999055676,122.5,83.586,83.498,23.7587]
["bitfinex","SOLUSD",1646999055866,122.5,83.584,83.457,5.53582516]
["bitfinex","SOLUSD",1646999056165,51.1397343,83.568,83.427,25.00339679]
["bitfinex","SOLUSD",1646999056364,122.5,83.567,83.428,70.5646]
["bitfinex","SOLUSD",1646999056564,131.54447957,83.567,83.428,70.5646]
["bitfinex","SOLUSD",1646999056964,3.04447957,83.566,83.428,70.5646]
["bitfinex","SOLUSD",1646999057166,17.965,83.54,83.431,4.67930877]
["bitfinex","SOLUSD",1646999057367,46.58755807,83.538,83.43,14.3708]
["bitfinex","SOLUSD",1646999057567,6.0,83.537,83.428,70.5646]
["bitfinex","SOLUSD",1646999057767,131.54447957,83.537,83.398,3.04447957]
["bitfinex","SOLUSD",1646999057970,131.54447957,83.537,83.402,6.25314651]
["bitfinex","SOLUSD",1646999058270,122.5,83.529,83.391,71.2467]
["bitfinex","SOLUSD",1646999058467,122.5,83.529,83.403,3.04447957]
["bitfinex","SOLUSD",1646999058468,14.42,83.52,83.403,3.04447957]
["bitfinex","SOLUSD",1646999058667,63.19765904,83.519,83.403,3.04447957]
["bitfinex","SOLUSD",1646999059067,63.19765904,83.519,83.406,122.5]
["bitfinex","SOLUSD",1646999059267,63.19765904,83.519,83.412,122.5]
["bitfinex","SOLUSD",1646999059470,6.0,83.518,83.414,5.70226588]
["bitfinex","SOLUSD",1646999059671,6.0,83.528,83.415,6.25]
["bitfinex","SOLUSD",1646999060069,6.0,83.528,83.415,9.29447957]
["bitfinex","SOLUSD",1646999060269,6.0,83.539,83.416,3.04447957]
["bitfinex","SOLUSD",1646999060470,50.67873414,83.538,83.417,6.0]
["bitfinex","SOLUSD",1646999060669,50.67873414,83.538,83.418,0.25]
["bitfinex","SOLUSD",1646999060873,14.42,83.54,83.421,73.52]
["bitfinex","SOLUSD",1646999061071,14.42,83.54,83.425,0.48]
["bitfinex","SOLUSD",1646999061271,14.42,83.54,83.426,4.68948699]
["bitfinex","SOLUSD",1646999061470,14.42,83.54,83.427,6.0]
["bitfinex","SOLUSD",1646999061676,14.42,83.54,83.427,9.04447957]
["bitfinex","SOLUSD",1646999061872,48.27028149,83.554,83.451,73.52]
["bitfinex","SOLUSD",1646999062074,48.27028149,83.554,83.452,6.0]
["bitfinex","SOLUSD",1646999062273,48.27028149,83.554,83.452,9.04447957]
["bitfinex","SOLUSD",1646999062473,6.0,83.553,83.452,9.04447957]
["bitfinex","SOLUSD",1646999062672,48.27028149,83.554,83.453,3.04447957]
["bitfinex","SOLUSD",1646999062873,14.42,83.57,83.48,14.3591]
["bitfinex","SOLUSD",1646999063075,14.42,83.57,83.46,47.8716]
["bitfinex","SOLUSD",1646999063276,131.54447957,83.569,83.461,6.0]
["bitfinex","SOLUSD",1646999063577,5.986,83.568,83.461,6.0]
["bitfinex","SOLUSD",1646999063777,64.83662941,83.567,83.461,6.0]
["bitfinex","SOLUSD",1646999063976,6.0,83.566,83.458,6.0]
["bitfinex","SOLUSD",1646999064176,6.0,83.566,83.457,6.0]
["bitfinex","SOLUSD",1646999064577,6.0,83.566,83.46,14.3657]
["bitfinex","SOLUSD",1646999064781,58.83662941,83.567,83.461,6.0]
["bitfinex","SOLUSD",1646999064977,58.83662941,83.567,83.461,9.04447957]
["bitfinex","SOLUSD",1646999065176,58.83662941,83.567,83.462,3.04447957]
["bitfinex","SOLUSD",1646999065378,58.83662941,83.567,83.463,6.0]
["bitfinex","SOLUSD",1646999065877,58.83662941,83.567,83.464,3.04447957]
["bitfinex","SOLUSD",1646999066084,6.0,83.566,83.49,14.3605]
["bitfinex","SOLUSD",1646999066279,6.0,83.566,83.47,47.8684]
["bitfinex","SOLUSD",1646999066478,6.0,83.566,83.471,6.0]
["bitfinex","SOLUSD",1646999066780,9.04447957,83.566,83.471,6.0]
["bitfinex","SOLUSD",1646999067080,9.04447957,83.566,83.466,23.9066]
["bitfinex","SOLUSD",1646999067081,6.0,83.566,83.467,6.0]
["bitfinex","SOLUSD",1646999067483,6.0,83.566,83.466,23.9066]
["bitfinex","SOLUSD",1646999068284,17.959,83.56,83.466,23.9066]
["bitfinex","SOLUSD",1646999068587,9.04447957,83.566,83.466,23.9066]
["bitfinex","SOLUSD",1646999068588,54.82746883,83.549,83.466,23.9066]
["bitfinex","SOLUSD",1646999070084,54.82746883,83.549,83.467,6.0]
["bitfinex","SOLUSD",1646999070284,54.82746883,83.549,83.466,23.9066]
["bitfinex","SOLUSD",1646999071196,54.82746883,83.549,83.467,83.75394036]
["bitfinex","SOLUSD",1646999071388,14.42,83.55,83.469,73.52]
["bitfinex","SOLUSD",1646999071589,122.5,83.57,83.47,6.0]
["bitfinex","SOLUSD",1646999071790,136.92,83.57,83.47,6.0]
["bitfinex","SOLUSD",1646999071989,136.92,83.57,83.474,196.02]
["bitfinex","SOLUSD",1646999072189,136.92,83.57,83.475,6.0]
["bitfinex","SOLUSD",1646999072390,14.42,83.57,83.476,78.45321595]
["bitfinex","SOLUSD",1646999072590,6.0,83.569,83.477,6.0]
["bitfinex","SOLUSD",1646999072791,49.21288691,83.644,83.478,122.75]
["bitfinex","SOLUSD",1646999072792,14.42,83.63,83.478,122.75]
["bitfinex","SOLUSD",1646999072991,6.0,83.629,83.501,196.02]
["bitfinex","SOLUSD",1646999073192,83.3284,83.643,83.501,196.02]
["bitfinex","SOLUSD",1646999073193,5.982,83.639,83.505,0.64]
["bitfinex","SOLUSD",1646999073390,14.42,83.66,83.505,0.64]
["bitfinex","SOLUSD",1646999073591,14.42,83.66,83.505,74.16]
["bitfinex","SOLUSD",1646999073592,49.48123876,83.637,83.505,74.16]
["bitfinex","SOLUSD",1646999073795,49.48123876,83.637,83.515,0.64]
["bitfinex","SOLUSD",1646999073990,6.0,83.659,83.515,0.64]
["bitfinex","SOLUSD",1646999073991,5.982,83.649,83.52,14.42]
["bitfinex","SOLUSD",1646999074192,5.981,83.658,83.541,73.52]
["bitfinex","SOLUSD",1646999074394,14.42,83.68,83.543,73.52]
["bitfinex","SOLUSD",1646999074692,5.98,83.679,83.545,74.17]
["bitfinex","SOLUSD",1646999074897,5.98,83.679,83.547,73.52]
["bitfinex","SOLUSD",1646999075095,5.98,83.679,83.548,128.75]
["bitfinex","SOLUSD",1646999075294,69.00283405,83.68,83.548,128.75]
["bitfinex","SOLUSD",1646999075295,69.00283405,83.68,83.57,14.3433]
["bitfinex","SOLUSD",1646999075498,69.00283405,83.68,83.571,6.0]
["bitfinex","SOLUSD",1646999075695,69.00283405,83.68,83.572,5.979]
["bitfinex","SOLUSD",1646999075896,69.00283405,83.68,83.573,6.0]
["bitfinex","SOLUSD",1646999076097,31.11081571,83.679,83.571,6.0]
["bitfinex","SOLUSD",1646999076497,17.9341,83.67,83.571,6.0]
["bitfinex","SOLUSD",1646999076696,17.9341,83.67,83.55,18.55435564]
["bitfinex","SOLUSD",1646999076697,14.42,83.66,83.551,11.979]
["bitfinex","SOLUSD",1646999076896,63.53389347,83.658,83.551,11.979]
["bitfinex","SOLUSD",1646999077097,6.0,83.657,83.551,11.979]
["bitfinex","SOLUSD",1646999077303,63.53389347,83.658,83.551,11.979]
["bitfinex","SOLUSD",1646999077522,63.53389347,83.658,83.56,14.3481]
["bitfinex","SOLUSD",1646999077721,63.53389347,83.658,83.562,5.86674647]
["bitfinex","SOLUSD",1646999077923,63.53389347,83.658,83.563,5.98]
["bitfinex","SOLUSD",1646999078124,63.53389347,83.658,83.564,6.0]
["bitfinex","SOLUSD",1646999078528,63.53389347,83.658,83.565,5.98]
["bitfinex","SOLUSD",1646999078729,63.53389347,83.658,83.567,5.06220418]
["bitfinex","SOLUSD",1646999078934,63.53389347,83.658,83.57,14.3462]
["bitfinex","SOLUSD",1646999079128,63.53389347,83.658,83.568,5.979]
["bitfinex","SOLUSD",1646999079129,63.53389347,83.658,83.571,11.979]
["bitfinex","SOLUSD",1646999079329,63.53389347,83.658,83.571,15.02347957]
["bitfinex","SOLUSD",1646999079532,14.42,83.68,83.571,15.02347957]
["bitfinex","SOLUSD",1646999079533,14.42,83.68,83.572,3.04447957]
["bitfinex","SOLUSD",1646999079829,14.42,83.68,83.573,11.979]
["bitfinex","SOLUSD",1646999080030,14.42,83.68,83.58,14.3444]
["bitfinex","SOLUSD",1646999080236,14.42,83.68,83.581,6.0]
["bitfinex","SOLUSD",1646999080432,61.12564473,83.679,83.581,6.0]
["bitfinex","SOLUSD",1646999080630,61.12564473,83.679,83.581,9.04447957]
["bitfinex","SOLUSD",1646999080831,61.12564473,83.679,83.582,5.978]
["bitfinex","SOLUSD",1646999081031,61.12564473,83.679,83.59,14.3431]
["bitfinex","SOLUSD",1646999081229,61.12564473,83.679,83.583,6.0]
["bitfinex","SOLUSD",1646999081230,61.12564473,83.679,83.591,6.0]
["bitfinex","SOLUSD",1646999081638,61.12564473,83.679,83.591,3.04447957]
["bitfinex","SOLUSD",1646999081831,61.12564473,83.679,83.576,3.04447957]
["bitfinex","SOLUSD",1646999082232,17.9347,83.67,83.576,3.04447957]
["bitfinex","SOLUSD",1646999083033,61.12564473,83.679,83.577,6.0]
["bitfinex","SOLUSD",1646999083232,6.0,83.678,83.577,6.0]
["bitfinex","SOLUSD",1646999083634,128.5,83.678,83.577,6.0]
["bitfinex","SOLUSD",1646999083833,17.9345,83.67,83.577,6.0]
["bitfinex","SOLUSD",1646999084039,14.42,83.66,83.577,6.0]
["bitfinex","SOLUSD",1646999084240,59.49624011,83.658,83.572,6.0]
["bitfinex","SOLUSD",1646999084436,128.5,83.657,83.571,48.0445]
["bitfinex","SOLUSD",1646999084636,128.5,83.657,83.545,3.04447957]
["bitfinex","SOLUSD",1646999084840,31.87505721,83.656,83.546,5.98]
["bitfinex","SOLUSD",1646999085035,128.5,83.655,83.542,5.98]
["bitfinex","SOLUSD",1646999085237,17.9388,83.65,83.517,5.98]
["bitfinex","SOLUSD",1646999085450,14.42,83.64,83.542,5.981]
["bitfinex","SOLUSD",1646999085640,189.01098001,83.639,83.519,5.981]
["bitfinex","SOLUSD",1646999086241,17.9504,83.62,83.519,5.981]
["bitfinex","SOLUSD",1646999086441,62.21554188,83.619,83.519,5.981]
["bitfinex","SOLUSD",1646999086838,62.21554188,83.619,83.52,9.04447957]
["bitfinex","SOLUSD",1646999087039,62.21554188,83.619,83.521,5.982]
["bitfinex","SOLUSD",1646999087240,62.21554188,83.619,83.522,6.0]
["bitfinex","SOLUSD",1646999087442,6.0,83.619,83.54,14.3527]
["bitfinex","SOLUSD",1646999088041,14.42,83.62,83.54,14.3527]
["bitfinex","SOLUSD",1646999088443,14.42,83.62,83.541,3.04447957]
["bitfinex","SOLUSD",1646999088666,14.42,83.62,83.526,3.04447957]
["bitfinex","SOLUSD",1646999088868,14.42,83.62,83.527,6.0]
["bitfinex","SOLUSD",1646999089068,14.42,83.62,83.528,5.982]
["bitfinex","SOLUSD",1646999089275,14.42,83.62,83.529,6.0]
["bitfinex","SOLUSD",1646999089472,14.42,83.62,83.53,5.982]
["bitfinex","SOLUSD",1646999089674,14.42,83.62,83.531,6.0]
["bitfinex","SOLUSD",1646999090078,14.42,83.62,83.54,14.3526]
["bitfinex","SOLUSD",1646999090271,14.42,83.62,83.541,11.982]
["bitfinex","SOLUSD",1646999090470,6.0,83.619,83.541,9.02647957]
["bitfinex","SOLUSD",1646999090671,14.42,83.62,83.541,3.04447957]
["bitfinex","SOLUSD",1646999091374,14.42,83.62,83.531,5.982]
["bitfinex","SOLUSD",1646999091574,14.42,83.62,83.515,3.04447957]
["bitfinex","SOLUSD",1646999091575,14.42,83.62,83.519,5.982]
["bitfinex","SOLUSD",1646999091775,14.42,83.62,83.532,3.04447957]
["bitfinex","SOLUSD",1646999091972,6.0,83.619,83.521,5.982]
["bitfinex","SOLUSD",1646999092173,6.0,83.619,83.522,6.0]
["bitfinex","SOLUSD",1646999092376,14.42,83.62,83.54,14.3528]
["bitfinex","SOLUSD",1646999092574,14.42,83.65,83.541,5.982]
["bitfinex","SOLUSD",1646999092773,6.0,83.649,83.541,7.53]
["bitfinex","SOLUSD",1646999092976,14.42,83.65,83.542,15.02547957]
["bitfinex","SOLUSD",1646999093374,61.92054989,83.649,83.543,76.56447957]
["bitfinex","SOLUSD",1646999093574,61.92054989,83.649,83.545,73.52]
["bitfinex","SOLUSD",1646999093773,61.92054989,83.649,83.546,6.0]
["bitfinex","SOLUSD",1646999093977,6.0,83.648,83.547,73.52]
["bitfinex","SOLUSD",1646999094278,61.92054989,83.649,83.56,14.347]
["bitfinex","SOLUSD",1646999094476,128.5,83.648,83.547,3.04447957]
["bitfinex","SOLUSD",1646999094873,128.5,83.648,83.536,73.52]
["bitfinex","SOLUSD",1646999095073,128.5,83.648,83.537,11.981]
["bitfinex","SOLUSD",1646999095274,128.5,83.648,83.537,5.981]
["bitfinex","SOLUSD",1646999095474,128.5,83.648,83.535,3.04447957]
["bitfinex","SOLUSD",1646999095977,128.5,83.648,83.55,14.3535]
["bitfinex","SOLUSD",1646999096178,128.5,83.648,83.535,3.04447957]
["bitfinex","SOLUSD",1646999096179,122.5,83.639,83.535,3.04447957]
["bitfinex","SOLUSD",1646999096379,6.0,83.638,83.536,6.0]
["bitfinex","SOLUSD",1646999096579,6.0,83.638,83.537,6.0]
["bitfinex","SOLUSD",1646999096778,6.0,83.638,83.537,3.04447957]
["bitfinex","SOLUSD",1646999096975,6.0,83.638,83.538,6.0]
["bitfinex","SOLUSD",1646999097178,122.5,83.629,83.54,14.3553]
["bitfinex","SOLUSD",1646999097376,122.5,83.619,83.54,14.3553]
["bitfinex","SOLUSD",1646999097576,6.0,83.618,83.54,14.3553]
["bitfinex","SOLUSD",1646999097778,6.0,83.618,83.54,17.39977957]
["bitfinex","SOLUSD",1646999097977,6.0,83.618,83.54,14.3553]
["bitfinex","SOLUSD",1646999098181,122.5,83.619,83.54,14.3553]
["bitfinex","SOLUSD",1646999098379,6.0,83.618,83.525,5.982]
["bitfinex","SOLUSD",1646999098781,6.0,83.619,83.525,5.982]
["bitfinex","SOLUSD",1646999098980,6.0,83.619,83.526,3.04447957]
["bitfinex","SOLUSD",1646999099384,6.0,83.619,83.527,5.982]
["bitfinex","SOLUSD",1646999099582,6.0,83.619,83.531,73.52]
["bitfinex","SOLUSD",1646999099781,14.42,83.62,83.54,47.839]
["bitfinex","SOLUSD",1646999099981,6.0,83.619,83.54,47.839]
["bitfinex","SOLUSD",1646999100481,6.0,83.619,83.541,3.04447957]
["bitfinex","SOLUSD",1646999100687,14.42,83.62,83.55,14.3517]
["bitfinex","SOLUSD",1646999101083,58.34244132,83.627,83.55,14.3517]
["bitfinex","SOLUSD",1646999101084,24.0181,83.648,83.551,76.56447957]
["bitfinex","SOLUSD",1646999101284,14.42,83.64,83.56,47.8254]
["bitfinex","SOLUSD",1646999101483,14.42,83.65,83.56,47.8254]
["bitfinex","SOLUSD",1646999101690,14.42,83.65,83.57,14.3477]
["bitfinex","SOLUSD",1646999101988,64.90231891,83.665,83.571,79.52]
["bitfinex","SOLUSD",1646999102184,64.90231891,83.665,83.572,4.64252002]
["bitfinex","SOLUSD",1646999102386,1.63718056,83.693,83.58,73.52]
["bitfinex","SOLUSD",1646999102585,14.42,83.69,83.595,122.5]
["bitfinex","SOLUSD",1646999102885,6.0,83.689,83.62,14.3401]
["bitfinex","SOLUSD",1646999103088,5.977,83.698,83.62,14.3401]
["bitfinex","SOLUSD",1646999103287,58.20251487,83.697,83.62,14.3401]
["bitfinex","SOLUSD",1646999103687,122.5,83.709,83.621,3.04447957]
["bitfinex","SOLUSD",1646999103993,1.63718056,83.727,83.643,73.52]
["bitfinex","SOLUSD",1646999104188,1.63718056,83.727,83.621,3.04447957]
["bitfinex","SOLUSD",1646999104189,1.63718056,83.727,83.645,4.19462068]
["bitfinex","SOLUSD",1646999104388,1.63718056,83.727,83.646,79.52]
["bitfinex","SOLUSD",1646999104591,14.42,83.76,83.646,79.52]
["bitfinex","SOLUSD",1646999104592,14.42,83.76,83.651,73.52]
["bitfinex","SOLUSD",1646999104788,58.39219134,83.755,83.659,73.52]
["bitfinex","SOLUSD",1646999104990,58.39219134,83.755,83.664,196.02]
["bitfinex","SOLUSD",1646999105389,6.0,83.754,83.665,6.0]
["bitfinex","SOLUSD",1646999105688,6.0,83.754,83.667,122.5]
["bitfinex","SOLUSD",1646999105890,6.0,83.754,83.675,122.5]
["bitfinex","SOLUSD",1646999106095,32.3303,83.77,83.68,14.3294]
["bitfinex","SOLUSD",1646999106290,4.5,83.769,83.68,14.3294]
["bitfinex","SOLUSD",1646999107297,17.9126,83.76,83.68,14.3294]
["bitfinex","SOLUSD",1646999107493,49.71244824,83.759,83.667,3.04447957]
["bitfinex","SOLUSD",1646999107691,49.71244824,83.759,83.657,3.04447957]
["bitfinex","SOLUSD",1646999107891,122.5,83.758,83.657,3.04447957]
["bitfinex","SOLUSD",1646999108292,6.0,83.757,83.657,3.04447957]
["bitfinex","SOLUSD",1646999109094,122.5,83.749,83.67,14.333]
["bitfinex","SOLUSD",1646999109295,6.0,83.748,83.67,14.333]
["bitfinex","SOLUSD",1646999109495,6.0,83.748,83.651,23.6592]
["bitfinex","SOLUSD",1646999109697,6.0,83.748,83.652,6.0]
["bitfinex","SOLUSD",1646999109897,3.04447957,83.747,83.652,6.0]
["bitfinex","SOLUSD",1646999110096,122.5,83.744,83.652,6.0]
["bitfinex","SOLUSD",1646999110297,136.92,83.73,83.642,6.0]
["bitfinex","SOLUSD",1646999110498,57.75180166,83.729,83.642,6.0]
["bitfinex","SOLUSD",1646999110697,57.75180166,83.729,83.643,3.04447957]
["bitfinex","SOLUSD",1646999110996,57.75180166,83.729,83.644,6.0]
["bitfinex","SOLUSD",1646999111297,17.9213,83.72,83.644,6.0]
["bitfinex","SOLUSD",1646999111501,128.5,83.719,83.634,3.04447957]
["bitfinex","SOLUSD",1646999111698,128.5,83.719,83.584,47.2611]
["bitfinex","SOLUSD",1646999111897,3.04447957,83.718,83.595,3.04447957]
["bitfinex","SOLUSD",1646999112098,6.0,83.717,83.584,47.2611]
["bitfinex","SOLUSD",1646999112300,17.9257,83.7,83.6,14.3444]
["bitfinex","SOLUSD",1646999112498,122.5,83.689,83.6,14.3444]
["bitfinex","SOLUSD",1646999112698,6.0,83.688,83.6,14.3444]
["bitfinex","SOLUSD",1646999113100,122.5,83.687,83.584,47.2611]
["bitfinex","SOLUSD",1646999113303,122.5,83.685,83.584,23.1838]
["bitfinex","SOLUSD",1646999113501,6.0,83.684,83.584,23.1838]
["bitfinex","SOLUSD",1646999113703,122.5,83.669,83.584,23.1838]
["bitfinex","SOLUSD",1646999113901,140.4362,83.65,83.584,23.1838]
["bitfinex","SOLUSD",1646999114101,58.93083399,83.649,83.584,23.1838]
["bitfinex","SOLUSD",1646999114920,58.93083399,83.649,83.57,14.3497]
["bitfinex","SOLUSD",1646999115722,6.0,83.649,83.57,14.3497]
["bitfinex","SOLUSD",1646999116119,6.0,83.649,83.571,73.52]
["bitfinex","SOLUSD",1646999116320,6.0,83.649,83.59,14.338]
["bitfinex","SOLUSD",1646999116521,6.0,83.669,83.59,14.338]
["bitfinex","SOLUSD",1646999116823,47.90711234,83.688,83.59,14.338]
["bitfinex","SOLUSD",1646999117020,6.0,83.687,83.59,14.338]
["bitfinex","SOLUSD",1646999117623,17.9298,83.68,83.591,3.04447957]
["bitfinex","SOLUSD",1646999118122,32.3498,83.68,83.591,3.04447957]
["bitfinex","SOLUSD",1646999118322,31.3498,83.68,83.591,3.04447957]
["bitfinex","SOLUSD",1646999118528,136.92,83.68,83.591,3.04447957]
["bitfinex","SOLUSD",1646999118922,136.92,83.68,83.574,49.57]
["bitfinex","SOLUSD",1646999118923,3.04447957,83.679,83.574,49.57]
["bitfinex","SOLUSD",1646999119121,3.04447957,83.679,83.575,6.0]
["bitfinex","SOLUSD",1646999119322,6.0,83.678,83.575,6.0]
["bitfinex","SOLUSD",1646999119724,122.5,83.669,83.575,6.0]
["bitfinex","SOLUSD",1646999119927,14.42,83.66,83.56,14.3517]
["bitfinex","SOLUSD",1646999120124,122.5,83.649,83.561,6.0]
["bitfinex","SOLUSD",1646999120327,14.42,83.64,83.561,6.0]
["bitfinex","SOLUSD",1646999120523,6.0,83.639,83.561,6.0]
["bitfinex","SOLUSD",1646999120724,136.92,83.64,83.543,6.0]
["bitfinex","SOLUSD",1646999121124,136.92,83.64,83.57,14.3499]
["bitfinex","SOLUSD",1646999121125,154.8592,83.64,83.57,14.3499]
["bitfinex","SOLUSD",1646999121325,154.8592,83.64,83.571,6.0]
["bitfinex","SOLUSD",1646999121929,6.0,83.639,83.571,6.0]
["bitfinex","SOLUSD",1646999122128,154.8592,83.64,83.571,6.0]
["bitfinex","SOLUSD",1646999123229,154.8592,83.64,83.55,47.8338]
["bitfinex","SOLUSD",1646999123230,6.0,83.639,83.55,47.8338]
["bitfinex","SOLUSD",1646999123428,122.5,83.627,83.535,70.9966]
["bitfinex","SOLUSD",1646999123627,122.5,83.619,83.536,6.0]
["bitfinex","SOLUSD",1646999123828,6.0,83.618,83.536,6.0]
["bitfinex","SOLUSD",1646999124128,122.5,83.609,83.535,24.0411]
["bitfinex","SOLUSD",1646999124329,17.948,83.6,83.535,24.0411]
["bitfinex","SOLUSD",1646999124533,17.948,83.6,83.53,14.3578]
["bitfinex","SOLUSD",1646999124534,128.5,83.599,83.53,14.3578]
["bitfinex","SOLUSD",1646999124728,32.368,83.6,83.53,14.3578]
["bitfinex","SOLUSD",1646999124928,14.42,83.6,83.53,14.3578]
["bitfinex","SOLUSD",1646999125327,63.07127298,83.608,83.53,14.3578]
["bitfinex","SOLUSD",1646999125528,6.0,83.607,83.53,14.3578]
["bitfinex","SOLUSD",1646999125728,122.5,83.607,83.53,14.3578]
["bitfinex","SOLUSD",1646999125933,63.07127298,83.608,83.53,14.3578]
["bitfinex","SOLUSD",1646999126329,63.07127298,83.608,83.54,14.355]
["bitfinex","SOLUSD",1646999126930,122.5,83.607,83.54,14.355]
["bitfinex","SOLUSD",1646999127329,122.5,83.607,83.53,14.3578]
["bitfinex","SOLUSD",1646999127531,140.4477,83.6,83.53,14.3578]
["bitfinex","SOLUSD",1646999128836,160.2977,83.6,83.512,3.04447957]
["bitfinex","SOLUSD",1646999129037,122.5,83.589,83.5,119.06481848]
["bitfinex","SOLUSD",1646999129237,14.42,83.58,83.494,3.04447957]
["bitfinex","SOLUSD",1646999129434,122.5,83.579,83.464,12.50177729]
["bitfinex","SOLUSD",1646999129634,6.0,83.578,83.48,6.0]
["bitfinex","SOLUSD",1646999129835,6.0,83.578,83.48,20.3661]
["bitfinex","SOLUSD",1646999130035,17.9535,83.57,83.48,20.3661]
["bitfinex","SOLUSD",1646999130238,52.54680214,83.569,83.48,20.3661]
["bitfinex","SOLUSD",1646999131439,6.0,83.568,83.48,20.3661]
["bitfinex","SOLUSD",1646999131637,17.9562,83.56,83.461,47.3881]
["bitfinex","SOLUSD",1646999131837,14.42,83.55,83.461,47.3881]
["bitfinex","SOLUSD",1646999132037,122.5,83.547,83.46,14.3687]
["bitfinex","SOLUSD",1646999132239,6.0,83.546,83.427,23.38516283]
["bitfinex","SOLUSD",1646999132440,6.0,83.546,83.437,3.04447957]
["bitfinex","SOLUSD",1646999132637,6.0,83.546,83.44,14.3727]
["bitfinex","SOLUSD",1646999132840,57.16502018,83.548,83.44,14.3727]
["bitfinex","SOLUSD",1646999132841,6.0,83.547,83.44,14.3727]
["bitfinex","SOLUSD",1646999133039,3.04447957,83.545,83.441,9.04447957]
["bitfinex","SOLUSD",1646999133237,6.0,83.544,83.441,3.04447957]
["bitfinex","SOLUSD",1646999133443,6.0,83.544,83.418,23.9784]
["bitfinex","SOLUSD",1646999133444,14.42,83.53,83.418,23.9784]
["bitfinex","SOLUSD",1646999133639,17.9743,83.5,83.418,23.9784]
["bitfinex","SOLUSD",1646999133838,14.42,83.49,83.418,23.9784]
["bitfinex","SOLUSD",1646999134037,14.42,83.49,83.419,6.0]
["bitfinex","SOLUSD",1646999134237,6.0,83.489,83.419,6.0]
["bitfinex","SOLUSD",1646999134439,14.42,83.49,83.419,6.0]
["bitfinex","SOLUSD",1646999134641,47.94498626,83.498,83.419,6.0]
["bitfinex","SOLUSD",1646999134838,47.94498626,83.498,83.42,3.04447957]
["bitfinex","SOLUSD",1646999135037,47.94498626,83.498,83.421,6.0]
["bitfinex","SOLUSD",1646999135440,47.94498626,83.498,83.422,3.04447957]
["bitfinex","SOLUSD",1646999135638,47.94498626,83.498,83.423,6.0]
["bitfinex","SOLUSD",1646999136038,47.94498626,83.498,83.424,3.04447957]
["bitfinex","SOLUSD",1646999136236,47.94498626,83.498,83.425,6.0]
["bitfinex","SOLUSD",1646999136440,47.94498626,83.498,83.424,3.04447957]
["bitfinex","SOLUSD",1646999136640,54.81498626,83.498,83.418,23.9784]
["bitfinex","SOLUSD",1646999137041,17.9723,83.49,83.396,3.04447957]
["bitfinex","SOLUSD",1646999137240,14.42,83.48,83.392,22.5507]
["bitfinex","SOLUSD",1646999137441,58.302009,83.479,83.392,22.5507]
["bitfinex","SOLUSD",1646999138044,58.302009,83.479,83.393,3.04447957]
["bitfinex","SOLUSD",1646999138440,58.302009,83.479,83.394,6.0]
["bitfinex","SOLUSD",1646999138846,122.5,83.478,83.394,6.0]
["bitfinex","SOLUSD",1646999139040,122.5,83.478,83.393,6.0]
["bitfinex","SOLUSD",1646999139239,58.302009,83.479,83.393,6.0]
["bitfinex","SOLUSD",1646999139440,6.0,83.478,83.393,6.0]
["bitfinex","SOLUSD",1646999140041,17.9764,83.47,83.381,3.04447957]
["bitfinex","SOLUSD",1646999140241,122.5,83.459,83.369,3.04447957]
["bitfinex","SOLUSD",1646999140444,122.5,83.457,83.352,0.04301693]
["bitfinex","SOLUSD",1646999140644,68.78744052,83.458,83.352,0.04301693]
["bitfinex","SOLUSD",1646999140843,71.83192009,83.458,83.352,0.04301693]
["bitfinex","SOLUSD",1646999141040,17.9807,83.45,83.352,3.0874965]
["bitfinex","SOLUSD",1646999141244,122.5,83.439,83.352,0.04301693]
["bitfinex","SOLUSD",1646999141444,14.42,83.44,83.352,0.04301693]
["bitfinex","SOLUSD",1646999141445,186.18220691,83.437,83.352,0.04301693]
["bitfinex","SOLUSD",1646999141645,122.5,83.435,83.352,0.04301693]
["bitfinex","SOLUSD",1646999141842,122.5,83.433,83.352,0.04301693]
["bitfinex","SOLUSD",1646999142043,122.5,83.419,83.352,0.04301693]
["bitfinex","SOLUSD",1646999142243,63.50469514,83.417,83.352,0.04301693]
["bitfinex","SOLUSD",1646999142444,6.0,83.416,83.352,0.04301693]
["bitfinex","SOLUSD",1646999142844,128.5,83.416,83.352,0.04301693]
["bitfinex","SOLUSD",1646999143043,3.04447957,83.415,83.352,0.04301693]
["bitfinex","SOLUSD",1646999143246,6.0,83.414,83.352,0.04301693]
["bitfinex","SOLUSD",1646999143445,14.42,83.4,83.352,0.04301693]
["bitfinex","SOLUSD",1646999143645,17.9946,83.39,83.352,0.04301693]
["bitfinex","SOLUSD",1646999143845,14.42,83.38,83.352,0.04301693]
["bitfinex","SOLUSD",1646999144045,63.73641452,83.378,83.352,0.04301693]
["bitfinex","SOLUSD",1646999145047,6.0,83.377,83.352,0.04301693]
["bitfinex","SOLUSD",1646999145247,63.73641452,83.378,83.352,0.04301693]
["bitfinex","SOLUSD",1646999145448,122.5,83.377,83.352,0.00301693]
["bitfinex","SOLUSD",1646999145750,122.5,83.369,83.352,0.00301693]
["bitfinex","SOLUSD",1646999145947,14.42,83.36,83.352,0.00301693]
["bitfinex","SOLUSD",1646999146147,122.5,83.359,83.352,0.00301693]
["bitfinex","SOLUSD",1646999146348,14.42,83.36,83.19,39.49249663]
["bitfinex","SOLUSD",1646999146349,122.5,83.356,83.19,39.49249663]
["bitfinex","SOLUSD",1646999146549,122.5,83.349,83.19,25.07249663]
["bitfinex","SOLUSD",1646999146750,180.26,83.35,83.244,7.0]
["bitfinex","SOLUSD",1646999146751,174.04996403,83.339,83.244,7.0]
["bitfinex","SOLUSD",1646999146949,122.5,83.319,83.191,46.4098]
["bitfinex","SOLUSD",1646999147149,49.8947062,83.309,83.191,46.4098]
["bitfinex","SOLUSD",1646999147349,6.0,83.308,83.191,46.4098]
["bitfinex","SOLUSD",1646999147553,128.5,83.308,83.191,46.4098]
["bitfinex","SOLUSD",1646999147851,134.62,83.308,83.191,46.4098]
["bitfinex","SOLUSD",1646999148049,18.018,83.3,83.191,46.4098]
["bitfinex","SOLUSD",1646999148255,48.01367795,83.289,83.191,46.4098]
["bitfinex","SOLUSD",1646999148452,14.42,83.3,83.213,3.04447957]
["bitfinex","SOLUSD",1646999148852,14.42,83.3,83.214,26.3924621]
["bitfinex","SOLUSD",1646999149249,6.0,83.299,83.192,29.43694167]
["bitfinex","SOLUSD",1646999149451,122.5,83.298,83.192,3.04447957]
["bitfinex","SOLUSD",1646999149649,49.76572455,83.299,83.191,46.4098]
["bitfinex","SOLUSD",1646999149851,14.42,83.3,83.191,46.4098]
["bitfinex","SOLUSD",1646999149852,6.0,83.298,83.198,26.3924621]
["bitfinex","SOLUSD",1646999150048,6.0,83.298,83.213,3.04447957]
["bitfinex","SOLUSD",1646999150549,6.0,83.299,83.22,14.4075]
["bitfinex","SOLUSD",1646999150752,14.42,83.3,83.22,14.4075]
["bitfinex","SOLUSD",1646999150949,14.42,83.3,83.221,9.04447957]
["bitfinex","SOLUSD",1646999151150,6.005,83.344,83.217,25.43694167]
["bitfinex","SOLUSD",1646999151351,14.42,83.33,83.222,3.04447957]
["bitfinex","SOLUSD",1646999151551,14.42,83.33,83.223,0.25]
["bitfinex","SOLUSD",1646999151751,14.42,83.33,83.225,73.52]
["bitfinex","SOLUSD",1646999151950,14.42,83.33,83.223,26.55965033]
["bitfinex","SOLUSD",1646999151951,61.89137133,83.329,83.24,14.4027]
["bitfinex","SOLUSD",1646999152151,61.89137133,83.329,83.225,6.003]
["bitfinex","SOLUSD",1646999152354,61.89137133,83.329,83.224,3.04447957]
["bitfinex","SOLUSD",1646999152751,61.89137133,83.329,83.213,6.003]
["bitfinex","SOLUSD",1646999152957,61.89137133,83.329,83.23,14.4048]
["bitfinex","SOLUSD",1646999153153,61.89137133,83.329,83.231,6.003]
["bitfinex","SOLUSD",1646999153459,14.42,83.33,83.23,6.0]
["bitfinex","SOLUSD",1646999153852,14.42,83.33,83.231,6.003]
["bitfinex","SOLUSD",1646999154052,14.42,83.33,83.231,3.04447957]
["bitfinex","SOLUSD",1646999154255,122.5,83.329,83.23,6.0]
["bitfinex","SOLUSD",1646999154453,169.1566924,83.329,83.212,24.43234266]
["bitfinex","SOLUSD",1646999154954,3.04447957,83.328,83.213,6.003]
["bitfinex","SOLUSD",1646999155352,46.6566924,83.329,83.213,6.003]
["bitfinex","SOLUSD",1646999155353,46.6566924,83.329,83.22,14.4067]
["bitfinex","SOLUSD",1646999155556,46.6566924,83.329,83.221,6.003]
["bitfinex","SOLUSD",1646999155754,46.6566924,83.329,83.22,20.4067]
["bitfinex","SOLUSD",1646999156178,122.5,83.328,83.212,24.43234266]
["bitfinex","SOLUSD",1646999156355,149.74098153,83.328,83.212,24.43234266]
["bitfinex","SOLUSD",1646999156556,18.013,83.32,83.212,24.43234266]
["bitfinex","SOLUSD",1646999156754,53.31521994,83.309,83.213,6.003]
["bitfinex","SOLUSD",1646999156955,53.31521994,83.309,83.213,9.04747957]
["bitfinex","SOLUSD",1646999157355,125.54447957,83.308,83.212,0.60064266]
["bitfinex","SOLUSD",1646999157555,6.005,83.307,83.212,0.60064266]
["bitfinex","SOLUSD",1646999157754,18.0172,83.3,83.212,0.60064266]
["bitfinex","SOLUSD",1646999157956,122.5,83.289,83.212,0.60064266]
["bitfinex","SOLUSD",1646999158156,122.5,83.287,83.212,0.60064266]
["bitfinex","SOLUSD",1646999158757,122.5,83.285,83.212,0.60064266]
["bitfinex","SOLUSD",1646999158961,14.42,83.27,83.212,0.60064266]
["bitfinex","SOLUSD",1646999159264,52.55093809,83.269,83.212,0.60064266]
["bitfinex","SOLUSD",1646999159657,20.42,83.27,83.212,0.60064266]
["bitfinex","SOLUSD",1646999159862,14.42,83.27,83.212,0.60064266]
["bitfinex","SOLUSD",1646999160460,20.42,83.27,83.212,0.60064266]
["bitfinex","SOLUSD",1646999160658,66.65091902,83.27,83.212,0.60064266]
["bitfinex","SOLUSD",1646999160861,122.5,83.269,83.212,0.60064266]
["bitfinex","SOLUSD",1646999161066,125.54447957,83.269,83.212,0.60064266]
["bitfinex","SOLUSD",1646999161362,3.04447957,83.268,83.212,0.60064266]
["bitfinex","SOLUSD",1646999161660,72.65091902,83.27,83.212,0.60064266]
["bitfinex","SOLUSD",1646999161860,122.5,83.269,83.212,0.60064266]
["bitfinex","SOLUSD",1646999162362,9.05047957,83.268,83.212,0.60064266]
["bitfinex","SOLUSD",1646999162766,6.006,83.269,83.212,0.60064266]
["bitfinex","SOLUSD",1646999163572,128.506,83.269,83.212,0.60064266]
["bitfinex","SOLUSD",1646999164797,14.42,83.27,83.212,0.60064266]
["bitfinex","SOLUSD",1646999165193,14.42,83.29,83.212,0.60064266]
["bitfinex","SOLUSD",1646999165595,14.42,83.31,83.22,14.4083]
["bitfinex","SOLUSD",1646999165894,64.10176805,83.309,83.22,14.4083]
["bitfinex","SOLUSD",1646999166098,64.10176805,83.309,83.22,20.4083]
["bitfinex","SOLUSD",1646999166697,122.5,83.308,83.212,0.60064266]
["bitfinex","SOLUSD",1646999167496,89.34941624,83.309,83.212,0.60064266]
["bitfinex","SOLUSD",1646999167697,64.10176805,83.309,83.22,14.4089]
["bitfinex","SOLUSD",1646999168900,64.10176805,83.309,83.221,6.003]
["bitfinex","SOLUSD",1646999169100,64.10176805,83.309,83.23,14.4073]
["bitfinex","SOLUSD",1646999169304,14.42,83.31,83.231,73.52]
["bitfinex","SOLUSD",1646999169505,74.1477,83.385,83.231,73.52]
["bitfinex","SOLUSD",1646999169506,6.003,83.358,83.232,6.003]
["bitfinex","SOLUSD",1646999169705,74.1477,83.385,83.232,6.003]
["bitfinex","SOLUSD",1646999169706,20.42,83.36,83.233,4.60692707]
["bitfinex","SOLUSD",1646999169909,14.42,83.37,83.235,73.52]
["bitfinex","SOLUSD",1646999170107,14.42,83.37,83.234,52.4493]
["bitfinex","SOLUSD",1646999170108,14.42,83.37,83.251,73.52]
["bitfinex","SOLUSD",1646999170305,14.42,83.37,83.253,196.02]
["bitfinex","SOLUSD",1646999170508,14.42,83.37,83.255,196.02]
["bitfinex","SOLUSD",1646999170804,14.42,83.37,83.257,196.02]
["bitfinex","SOLUSD",1646999171103,14.42,83.37,83.281,73.52]
["bitfinex","SOLUSD",1646999171307,14.42,83.37,83.282,6.0]
["bitfinex","SOLUSD",1646999171503,14.42,83.37,83.284,196.02]
["bitfinex","SOLUSD",1646999171705,14.42,83.37,83.285,128.5]
["bitfinex","SOLUSD",1646999172105,14.42,83.37,83.286,73.52]
["bitfinex","SOLUSD",1646999172306,14.42,83.37,83.286,76.56447957]
["bitfinex","SOLUSD",1646999172707,14.42,83.37,83.288,73.52]
["bitfinex","SOLUSD",1646999172907,14.42,83.37,83.289,6.0]
["bitfinex","SOLUSD",1646999173108,14.42,83.37,83.29,93.916]
["bitfinex","SOLUSD",1646999173405,14.42,83.37,83.291,6.0]
["bitfinex","SOLUSD",1646999173607,14.42,83.37,83.29,9.04447957]
["bitfinex","SOLUSD",1646999173810,46.31160268,83.369,83.29,9.04447957]
["bitfinex","SOLUSD",1646999174408,14.42,83.37,83.3,14.3949]
["bitfinex","SOLUSD",1646999174610,14.42,83.39,83.301,79.518]
["bitfinex","SOLUSD",1646999174813,122.5,83.421,83.302,196.02]
["bitfinex","SOLUSD",1646999175011,14.42,83.41,83.303,5.93973868]
["bitfinex","SOLUSD",1646999175212,23.4478,83.437,83.305,73.52]
["bitfinex","SOLUSD",1646999175412,14.42,83.43,83.32,14.3908]
["bitfinex","SOLUSD",1646999175614,14.42,83.43,83.321,79.517]
["bitfinex","SOLUSD",1646999175812,14.42,83.43,83.321,73.52]
["bitfinex","SOLUSD",1646999176020,128.496,83.429,83.321,3.04447957]
["bitfinex","SOLUSD",1646999176213,151.72219153,83.429,83.305,5.997]
["bitfinex","SOLUSD",1646999176417,47.87243836,83.428,83.305,5.997]
["bitfinex","SOLUSD",1646999176713,5.997,83.427,83.305,5.997]
["bitfinex","SOLUSD",1646999176914,17.9898,83.42,83.31,14.3943]
["bitfinex","SOLUSD",1646999177115,14.42,83.41,83.31,20.3943]
["bitfinex","SOLUSD",1646999177317,54.31020843,83.409,83.31,20.3943]
["bitfinex","SOLUSD",1646999178515,20.42,83.41,83.34,14.3854]
["bitfinex","SOLUSD",1646999178718,14.42,83.41,83.34,14.3854]
["bitfinex","SOLUSD",1646999178920,10.78,83.44,83.341,3.04447957]
["bitfinex","SOLUSD",1646999179121,14.42,83.43,83.341,3.04447957]
["bitfinex","SOLUSD",1646999179319,20.42,83.43,83.341,3.04447957]
["bitfinex","SOLUSD",1646999179519,49.06131127,83.429,83.36,14.385]
["bitfinex","SOLUSD",1646999179720,49.06131127,83.429,83.341,3.04447957]
["bitfinex","SOLUSD",1646999181018,49.06131127,83.429,83.35,14.3876]
["bitfinex","SOLUSD",1646999181422,14.42,83.43,83.35,14.3876]
["bitfinex","SOLUSD",1646999181622,10.78,83.44,83.351,7.61504112]
["bitfinex","SOLUSD",1646999181821,16.78,83.44,83.351,114.54037869]
["bitfinex","SOLUSD",1646999182021,16.78,83.44,83.37,14.3782]
["bitfinex","SOLUSD",1646999182219,10.78,83.44,83.371,73.52]
["bitfinex","SOLUSD",1646999182441,10.78,83.44,83.372,5.63972278]
["bitfinex","SOLUSD",1646999182643,10.78,83.44,83.38,47.9241]
["bitfinex","SOLUSD",1646999182843,10.78,83.44,83.382,122.5]
["bitfinex","SOLUSD",1646999183342,10.78,83.44,83.39,14.3773]
["bitfinex","SOLUSD",1646999183545,6.75172511,83.44,83.391,5.07845487]
["bitfinex","SOLUSD",1646999183745,14.42,83.5,83.391,40.86160534]
["bitfinex","SOLUSD",1646999183946,53.13264446,83.501,83.392,32.7386709]
["bitfinex","SOLUSD",1646999184143,14.42,83.5,83.4,14.3759]
["bitfinex","SOLUSD",1646999184347,14.42,83.51,83.401,4.96875836]
["bitfinex","SOLUSD",1646999184545,5.99,83.509,83.401,40.75190883]
["bitfinex","SOLUSD",1646999184743,5.99,83.509,83.402,155.2386709]
["bitfinex","SOLUSD",1646999184944,5.99,83.526,83.411,73.52]
["bitfinex","SOLUSD",1646999185145,61.55816243,83.525,83.413,4.20929618]
["bitfinex","SOLUSD",1646999185746,61.55816243,83.525,83.43,14.372]
["bitfinex","SOLUSD",1646999185946,122.5,83.524,83.414,35.78315047]
["bitfinex","SOLUSD",1646999186144,14.42,83.51,83.412,45.8425]
["bitfinex","SOLUSD",1646999186344,46.68395732,83.509,83.412,45.8425]
["bitfinex","SOLUSD",1646999186746,20.42,83.51,83.42,14.375]
["bitfinex","SOLUSD",1646999186948,6.0,83.51,83.42,14.375]
["bitfinex","SOLUSD",1646999187145,14.42,83.53,83.42,14.375]
["bitfinex","SOLUSD",1646999187146,20.42,83.53,83.421,35.78315047]
["bitfinex","SOLUSD",1646999187353,14.42,83.53,83.421,35.78315047]
["bitfinex","SOLUSD",1646999187548,20.42,83.53,83.422,3.04447957]
["bitfinex","SOLUSD",1646999187747,58.31990076,83.528,83.412,45.8425]
["bitfinex","SOLUSD",1646999187948,58.31990076,83.528,83.43,14.3732]
["bitfinex","SOLUSD",1646999189951,58.31990076,83.528,83.431,76.56447957]
["bitfinex","SOLUSD",1646999190252,58.31990076,83.528,83.46,14.365]
["bitfinex","SOLUSD",1646999191352,14.42,83.55,83.46,14.365]
["bitfinex","SOLUSD",1646999191552,14.42,83.56,83.461,7.52757559]
["bitfinex","SOLUSD",1646999191756,14.42,83.56,83.47,14.3652]
["bitfinex","SOLUSD",1646999192254,49.82044561,83.559,83.47,14.3652]
["bitfinex","SOLUSD",1646999192454,49.82044561,83.559,83.47,20.3652]
["bitfinex","SOLUSD",1646999192655,49.82044561,83.559,83.471,3.04447957]
["bitfinex","SOLUSD",1646999192853,49.82044561,83.559,83.48,14.3645]
["bitfinex","SOLUSD",1646999193857,49.82044561,83.559,83.443,23.7426]
["bitfinex","SOLUSD",1646999193858,122.5,83.558,83.455,3.04447957]
["bitfinex","SOLUSD",1646999194058,5.987,83.557,83.45,6.0]
["bitfinex","SOLUSD",1646999194259,122.5,83.556,83.443,23.7426]
["bitfinex","SOLUSD",1646999194455,5.988,83.555,83.443,23.7426]
["bitfinex","SOLUSD",1646999194663,32.41581952,83.555,83.443,23.7426]
["bitfinex","SOLUSD",1646999194859,122.5,83.549,83.443,23.7426]
["bitfinex","SOLUSD",1646999195056,122.5,83.539,83.443,23.7426]
["bitfinex","SOLUSD",1646999195256,122.5,83.537,83.443,23.7426]
["bitfinex","SOLUSD",1646999195457,5.988,83.536,83.443,23.7426]
["bitfinex","SOLUSD",1646999196455,5.988,83.536,83.44,37.5326]
["bitfinex","SOLUSD",1646999196658,61.20411828,83.538,83.444,3.04447957]
["bitfinex","SOLUSD",1646999197760,5.988,83.568,83.46,14.3677]
["bitfinex","SOLUSD",1646999197958,122.5,83.589,83.46,14.3677]
["bitfinex","SOLUSD",1646999197959,20.42,83.57,83.46,14.3677]
["bitfinex","SOLUSD",1646999198162,122.5,83.589,83.462,4.59352379]
["bitfinex","SOLUSD",1646999198360,14.42,83.59,83.463,73.77]
["bitfinex","SOLUSD",1646999198561,14.42,83.6,83.468,122.5]
["bitfinex","SOLUSD",1646999198859,14.42,83.6,83.505,122.5]
["bitfinex","SOLUSD",1646999199062,14.42,83.6,83.505,129.65]
["bitfinex","SOLUSD",1646999199462,20.42,83.6,83.506,76.56447957]
["bitfinex","SOLUSD",1646999199662,71.1215,83.62,83.512,73.52]
["bitfinex","SOLUSD",1646999199863,71.1215,83.62,83.53,14.3563]
["bitfinex","SOLUSD",1646999199864,55.34901627,83.619,83.53,14.3563]
["bitfinex","SOLUSD",1646999201193,55.34901627,83.619,83.53,20.3563]
["bitfinex","SOLUSD",1646999201464,23.22619153,83.618,83.501,22.9353]
["bitfinex","SOLUSD",1646999201665,5.982,83.617,83.501,22.9353]
["bitfinex","SOLUSD",1646999201860,49.65401105,83.618,83.501,22.9353]
["bitfinex","SOLUSD",1646999202064,49.65401105,83.616,83.501,22.9353]
["bitfinex","SOLUSD",1646999202265,5.982,83.615,83.501,22.9353]
["bitfinex","SOLUSD",1646999202466,14.42,83.6,83.51,14.3598]
["bitfinex","SOLUSD",1646999202664,48.33211298,83.599,83.51,14.3598]
["bitfinex","SOLUSD",1646999203765,20.42,83.6,83.51,14.3598]
["bitfinex","SOLUSD",1646999203969,14.42,83.63,83.512,122.5]
["bitfinex","SOLUSD",1646999204169,14.42,83.64,83.54,14.3463]
["bitfinex","SOLUSD",1646999204569,14.42,83.64,83.541,73.52]
["bitfinex","SOLUSD",1646999204769,48.28306351,83.639,83.541,76.56447957]
["bitfinex","SOLUSD",1646999204967,48.28306351,83.639,83.542,3.04447957]
["bitfinex","SOLUSD",1646999205172,122.5,83.638,83.523,3.04447957]
["bitfinex","SOLUSD",1646999205467,5.982,83.637,83.524,23.6916]
["bitfinex","SOLUSD",1646999205869,17.9412,83.63,83.524,23.6916]
["bitfinex","SOLUSD",1646999206068,14.42,83.62,83.524,23.6916]
["bitfinex","SOLUSD",1646999206269,58.4439149,83.619,83.53,14.3569]
["bitfinex","SOLUSD",1646999206869,20.42,83.62,83.531,3.04447957]
["bitfinex","SOLUSD",1646999207171,6.0,83.62,83.541,78.15893554]
["bitfinex","SOLUSD",1646999207370,6.0,83.62,83.551,73.52]
["bitfinex","SOLUSD",1646999207569,6.0,83.65,83.551,79.00088975]
["bitfinex","SOLUSD",1646999207768,5.981,83.675,83.552,9.02447957]
["bitfinex","SOLUSD",1646999207971,47.06618056,83.678,83.56,47.8264]
["bitfinex","SOLUSD",1646999208168,14.42,83.67,83.562,5.12236373]
["bitfinex","SOLUSD",1646999208369,45.429,83.678,83.563,5.979]
["bitfinex","SOLUSD",1646999208569,45.429,83.678,83.571,73.52]
["bitfinex","SOLUSD",1646999208802,45.429,83.678,83.57,14.348]
["bitfinex","SOLUSD",1646999208803,45.429,83.678,83.573,73.52]
["bitfinex","SOLUSD",1646999209003,58.92175926,83.677,83.574,5.979]
["bitfinex","SOLUSD",1646999209200,17.9329,83.67,83.57,6.0]
["bitfinex","SOLUSD",1646999209400,32.3529,83.67,83.57,6.0]
["bitfinex","SOLUSD",1646999209601,38.3529,83.67,83.571,5.979]
["bitfinex","SOLUSD",1646999209806,14.42,83.67,83.6,14.3449]
["bitfinex","SOLUSD",1646999210202,14.42,83.67,83.572,5.978]
["bitfinex","SOLUSD",1646999210602,14.42,83.67,83.571,51.37817957]
["bitfinex","SOLUSD",1646999210802,14.42,83.67,83.58,14.348]
["bitfinex","SOLUSD",1646999211003,5.979,83.689,83.58,14.348]
["bitfinex","SOLUSD",1646999211004,59.50619401,83.672,83.58,14.348]
["bitfinex","SOLUSD",1646999211208,59.50619401,83.672,83.581,5.979]
["bitfinex","SOLUSD",1646999211404,14.42,83.68,83.581,9.02347957]
["bitfinex","SOLUSD",1646999211607,14.42,83.69,83.582,6.0]
["bitfinex","SOLUSD",1646999211805,46.4675,83.708,83.583,6.228]
["bitfinex","SOLUSD",1646999212004,14.42,83.71,83.584,6.0]
["bitfinex","SOLUSD",1646999212206,1.63718056,83.713,83.615,0.48]
["bitfinex","SOLUSD",1646999212418,1.63718056,83.713,83.635,0.48]
["bitfinex","SOLUSD",1646999212607,1.63718056,83.713,83.636,5.974]
["bitfinex","SOLUSD",1646999212806,5.978,83.714,83.637,0.25]
["bitfinex","SOLUSD",1646999213209,5.978,83.714,83.64,14.3332]
["bitfinex","SOLUSD",1646999213405,5.978,83.714,83.641,6.0]
["bitfinex","SOLUSD",1646999213603,5.978,83.714,83.636,6.0]
["bitfinex","SOLUSD",1646999213803,3.04447957,83.739,83.636,6.0]
["bitfinex","SOLUSD",1646999214004,3.04447957,83.742,83.637,55.437]
["bitfinex","SOLUSD",1646999214205,3.04447957,83.742,83.638,6.0]
["bitfinex","SOLUSD",1646999214413,5.977,83.748,83.638,6.0]
["bitfinex","SOLUSD",1646999214807,5.977,83.748,83.639,3.04447957]
["bitfinex","SOLUSD",1646999215108,5.977,83.748,83.64,6.0]
["bitfinex","SOLUSD",1646999215510,3.04447957,83.74,83.638,6.0]
["bitfinex","SOLUSD",1646999215706,3.04447957,83.724,83.638,6.0]
["bitfinex","SOLUSD",1646999215910,3.04447957,83.74,83.638,6.0]
["bitfinex","SOLUSD",1646999216310,55.96221558,83.723,83.638,6.0]
["bitfinex","SOLUSD",1646999216508,55.96221558,83.723,83.639,5.974]
["bitfinex","SOLUSD",1646999216709,55.96221558,83.723,83.64,6.25]
["bitfinex","SOLUSD",1646999216909,24.4322,83.769,83.65,14.3302]
["bitfinex","SOLUSD",1646999217111,3.04447957,83.756,83.651,6.0]
["bitfinex","SOLUSD",1646999217311,61.850362,83.755,83.651,6.0]
["bitfinex","SOLUSD",1646999217511,61.850362,83.755,83.639,6.0]
["bitfinex","SOLUSD",1646999217713,14.42,83.75,83.64,5.974]
["bitfinex","SOLUSD",1646999217914,6.0,83.749,83.641,6.0]
["bitfinex","SOLUSD",1646999218115,6.0,83.749,83.642,5.974]
["bitfinex","SOLUSD",1646999218318,6.0,83.749,83.643,6.0]
["bitfinex","SOLUSD",1646999218511,6.0,83.753,83.643,6.0]
["bitfinex","SOLUSD",1646999218714,5.974,83.752,83.644,5.974]
["bitfinex","SOLUSD",1646999219013,14.42,83.75,83.644,5.974]
["bitfinex","SOLUSD",1646999219215,6.0,83.749,83.644,5.974]
["bitfinex","SOLUSD",1646999219414,55.13546248,83.739,83.644,5.974]
["bitfinex","SOLUSD",1646999219612,48.80670016,83.723,83.644,5.974]
["bitfinex","SOLUSD",1646999219813,6.0,83.722,83.644,5.974]
["bitfinex","SOLUSD",1646999220013,6.0,83.722,83.613,3.04447957]
["bitfinex","SOLUSD",1646999220316,3.04447957,83.738,83.614,5.76227617]
["bitfinex","SOLUSD",1646999220514,6.0,83.737,83.614,5.76227617]
["bitfinex","SOLUSD",1646999221117,58.60801671,83.736,83.614,5.76227617]
["bitfinex","SOLUSD",1646999221315,6.0,83.735,83.631,32.4235]
["bitfinex","SOLUSD",1646999221514,6.0,83.735,83.641,5.24292497]
["bitfinex","SOLUSD",1646999221714,6.0,83.735,83.642,6.25]
["bitfinex","SOLUSD",1646999221913,14.42,83.77,83.642,9.29447957]
["bitfinex","SOLUSD",1646999222113,5.974,83.799,83.643,50.57997957]
["bitfinex","SOLUSD",1646999222316,5.974,83.792,83.655,0.52]
["bitfinex","SOLUSD",1646999222616,23.1501,83.834,83.661,78.62005599]
["bitfinex","SOLUSD",1646999222617,5.974,83.8,83.661,78.62005599]
["bitfinex","SOLUSD",1646999222818,0.00301693,83.725,83.663,73.52]
["bitfinex","SOLUSD",1646999223019,0.00301693,83.725,83.665,73.52]
["bitfinex","SOLUSD",1646999223216,0.00301693,83.725,83.681,73.52]
["bitfinex","SOLUSD",1646999223417,0.00301693,83.725,83.683,73.52]
["bitfinex","SOLUSD",1646999223616,0.00301693,83.725,83.684,6.0]
["bitfinex","SOLUSD",1646999224015,0.00301693,83.725,83.685,73.52]
["bitfinex","SOLUSD",1646999224216,0.00301693,83.725,83.687,73.52]
["bitfinex","SOLUSD",1646999224415,0.00301693,83.725,83.689,73.52]
["bitfinex","SOLUSD",1646999224617,0.00301693,83.725,83.692,5.50735199]
["bitfinex","SOLUSD",1646999224816,0.00301693,83.725,83.694,73.52]
["bitfinex","SOLUSD",1646999225018,0.00301693,83.725,83.696,73.52]
["bitfinex","SOLUSD",1646999225218,0.00301693,83.725,83.698,73.52]
["bitfinex","SOLUSD",1646999225420,0.00301693,83.725,83.701,4.92195794]
["bitfinex","SOLUSD",1646999225620,0.00301693,83.725,83.703,73.52]
["bitfinex","SOLUSD",1646999225823,0.00301693,83.725,83.711,73.52]
["bitfinex","SOLUSD",1646999226018,56.80535372,83.84,83.715,0.46]
["bitfinex","SOLUSD",1646999226218,5.97,83.868,83.715,5.49]
["bitfinex","SOLUSD",1646999226418,5.97,83.868,83.73,14.42]
["bitfinex","SOLUSD",1646999226620,72.4522,83.869,83.731,57.23718317]
["bitfinex","SOLUSD",1646999226827,16.98077142,83.868,83.75,14.314]
["bitfinex","SOLUSD",1646999227022,96.34087269,83.867,83.732,5.92174617]
["bitfinex","SOLUSD",1646999227321,127.19210263,83.867,83.733,6.0]
["bitfinex","SOLUSD",1646999227520,42.74352862,83.866,83.733,9.04447957]
["bitfinex","SOLUSD",1646999227719,5.966,83.865,83.734,3.29447957]
["bitfinex","SOLUSD",1646999227924,14.42,83.85,83.74,14.3145]
["bitfinex","SOLUSD",1646999228120,50.6111744,83.848,83.72,3.04447957]
["bitfinex","SOLUSD",1646999228320,11.966,83.847,83.72,3.04447957]
["bitfinex","SOLUSD",1646999228522,45.86170951,83.847,83.731,23.2418]
["bitfinex","SOLUSD",1646999228720,16.98077142,83.846,83.731,23.2418]
["bitfinex","SOLUSD",1646999228921,11.966,83.845,83.731,23.2418]
["bitfinex","SOLUSD",1646999229220,14.42,83.83,83.704,3.04447957]
["bitfinex","SOLUSD",1646999229420,56.47875793,83.829,83.704,3.04447957]
["bitfinex","SOLUSD",1646999229621,76.50400892,83.829,83.704,3.04447957]
["bitfinex","SOLUSD",1646999229821,5.968,83.828,83.691,23.8544]
["bitfinex","SOLUSD",1646999230022,6.0,83.827,83.693,3.04447957]
["bitfinex","SOLUSD",1646999230222,26.02525099,83.827,83.71,14.3202]
["bitfinex","SOLUSD",1646999230424,26.02525099,83.827,83.711,4.62375236]
["bitfinex","SOLUSD",1646999230621,6.0,83.827,83.711,7.66823193]
["bitfinex","SOLUSD",1646999230924,6.0,83.828,83.712,3.29447957]
["bitfinex","SOLUSD",1646999231122,6.0,83.828,83.713,6.0]
["bitfinex","SOLUSD",1646999231324,6.0,83.828,83.74,14.3146]
["bitfinex","SOLUSD",1646999232024,6.0,83.828,83.741,7.51894078]
["bitfinex","SOLUSD",1646999232425,6.0,83.828,83.751,4.29715112]
["bitfinex","SOLUSD",1646999232626,16.98077142,83.852,83.751,10.20715112]
["bitfinex","SOLUSD",1646999232824,5.966,83.887,83.752,9.04447957]
["bitfinex","SOLUSD",1646999233127,16.98077142,83.881,83.753,24.269]
["bitfinex","SOLUSD",1646999233322,16.98077142,83.881,83.754,6.0]
["bitfinex","SOLUSD",1646999233525,16.98077142,83.881,83.755,0.25]
["bitfinex","SOLUSD",1646999233729,16.98077142,83.896,83.771,5.24170406]
["bitfinex","SOLUSD",1646999233927,5.965,83.895,83.772,6.25]
["bitfinex","SOLUSD",1646999234122,5.965,83.895,83.772,6.0]
["bitfinex","SOLUSD",1646999234325,5.964,83.887,83.772,6.0]
["bitfinex","SOLUSD",1646999234525,14.42,83.88,83.772,6.0]
["bitfinex","SOLUSD",1646999234824,16.98077142,83.878,83.771,5.24170406]
["bitfinex","SOLUSD",1646999235024,32.3165,83.87,83.771,5.24170406]
["bitfinex","SOLUSD",1646999235224,52.96423987,83.869,83.756,5.08875387]
["bitfinex","SOLUSD",1646999235426,46.96423987,83.869,83.756,5.08875387]
["bitfinex","SOLUSD",1646999235630,46.96423987,83.869,83.756,8.13323344]
["bitfinex","SOLUSD",1646999236125,46.96423987,83.869,83.757,128.5]
["bitfinex","SOLUSD",1646999236325,46.96423987,83.869,83.761,122.5]
["bitfinex","SOLUSD",1646999236525,46.96423987,83.869,83.756,8.13323344]
["bitfinex","SOLUSD",1646999236526,6.0,83.868,83.763,122.5]
["bitfinex","SOLUSD",1646999236726,0.64969539,83.873,83.765,122.5]
["bitfinex","SOLUSD",1646999236925,0.64969539,83.873,83.771,122.5]
["bitfinex","SOLUSD",1646999237125,0.64969539,83.873,83.773,122.5]
["bitfinex","SOLUSD",1646999237324,0.64969539,83.873,83.772,6.25]
["bitfinex","SOLUSD",1646999237325,0.64969539,83.873,83.775,127.46485786]
["bitfinex","SOLUSD",1646999237525,0.64969539,83.873,83.774,6.25]
["bitfinex","SOLUSD",1646999237526,0.64969539,83.873,83.792,4.04622611]
["bitfinex","SOLUSD",1646999238026,0.64969539,83.873,83.793,9.04447957]
["bitfinex","SOLUSD",1646999238230,0.64969539,83.873,83.795,0.45]
["bitfinex","SOLUSD",1646999238426,0.64969539,83.873,83.794,3.04447957]
["bitfinex","SOLUSD",1646999238628,0.64969539,83.873,83.795,6.25]
["bitfinex","SOLUSD",1646999238832,0.64969539,83.873,83.797,122.5]
["bitfinex","SOLUSD",1646999239030,0.64969539,83.873,83.796,9.04447957]
["bitfinex","SOLUSD",1646999239031,0.64969539,83.873,83.8,14.42]
["bitfinex","SOLUSD",1646999239227,0.64969539,83.873,83.802,4.69683975]
["bitfinex","SOLUSD",1646999239430,0.64969539,83.873,83.804,122.5]
["bitfinex","SOLUSD",1646999239628,0.64969539,83.873,83.806,122.5]
["bitfinex","SOLUSD",1646999239827,0.64969539,83.873,83.808,122.5]
["bitfinex","SOLUSD",1646999240029,0.64969539,83.873,83.81,122.5]
["bitfinex","SOLUSD",1646999240229,0.64969539,83.873,83.812,4.70928364]
["bitfinex","SOLUSD",1646999240428,0.64969539,83.873,83.813,11.963]
["bitfinex","SOLUSD",1646999240629,0.64969539,83.873,83.803,5.50185425]
["bitfinex","SOLUSD",1646999241030,0.64969539,83.873,83.804,6.0]
["bitfinex","SOLUSD",1646999241428,0.64969539,83.873,83.792,5.963]
["bitfinex","SOLUSD",1646999241635,0.64969539,83.873,83.791,26.14287957]
["bitfinex","SOLUSD",1646999241636,0.64969539,83.873,83.791,23.0984]
["bitfinex","SOLUSD",1646999241829,0.64969539,83.873,83.864,0.00804376]
["bitfinex","SOLUSD",1646999242029,0.01525371,83.848,83.761,3.04447957]
["bitfinex","SOLUSD",1646999242456,0.01525371,83.848,83.749,5.966]
["bitfinex","SOLUSD",1646999242828,0.01525371,83.848,83.75,3.04447957]
["bitfinex","SOLUSD",1646999243031,0.01525371,83.848,83.751,5.966]
["bitfinex","SOLUSD",1646999243434,0.01525371,83.848,83.748,4.09879173]
["bitfinex","SOLUSD",1646999243631,0.01525371,83.848,83.749,6.0]
["bitfinex","SOLUSD",1646999244633,0.01525371,83.848,83.75,5.966]
["bitfinex","SOLUSD",1646999245032,6.01525371,83.848,83.747,48.2785]
["bitfinex","SOLUSD",1646999245433,5.966,83.847,83.729,5.966]
["bitfinex","SOLUSD",1646999245732,122.5,83.844,83.73,6.0]
["bitfinex","SOLUSD",1646999245934,49.91991377,83.845,83.731,5.966]
["bitfinex","SOLUSD",1646999245935,186.24495391,83.829,83.731,5.966]
["bitfinex","SOLUSD",1646999246134,6.0,83.828,83.731,5.966]
["bitfinex","SOLUSD",1646999246433,6.0,83.828,83.721,23.8789]
["bitfinex","SOLUSD",1646999246434,6.0,83.828,83.722,122.5]
["bitfinex","SOLUSD",1646999246634,69.71295391,83.829,83.724,4.81018613]
["bitfinex","SOLUSD",1646999246837,63.74495391,83.829,83.725,6.0]
["bitfinex","SOLUSD",1646999247034,14.42,83.86,83.726,5.968]
["bitfinex","SOLUSD",1646999247235,5.966,83.847,83.727,29.6447]
["bitfinex","SOLUSD",1646999247534,122.5,83.839,83.728,5.966]
["bitfinex","SOLUSD",1646999247735,5.966,83.838,83.727,23.6447]
["bitfinex","SOLUSD",1646999247934,65.25854225,83.837,83.727,23.6447]
["bitfinex","SOLUSD",1646999248136,59.25854225,83.837,83.729,3.04447957]
["bitfinex","SOLUSD",1646999248335,6.0,83.836,83.73,5.966]
["bitfinex","SOLUSD",1646999248539,6.0,83.836,83.73,18.4931]
["bitfinex","SOLUSD",1646999248741,6.0,83.836,83.731,3.04447957]
["bitfinex","SOLUSD",1646999248938,14.42,83.84,83.732,5.966]
["bitfinex","SOLUSD",1646999249139,28.8801,83.864,83.733,0.25]
["bitfinex","SOLUSD",1646999249341,14.42,83.86,83.734,5.966]
["bitfinex","SOLUSD",1646999249540,5.966,83.859,83.741,5.26936545]
["bitfinex","SOLUSD",1646999249738,5.966,83.859,83.741,11.23536545]
["bitfinex","SOLUSD",1646999249962,59.95082094,83.858,83.742,9.04447957]
["bitfinex","SOLUSD",1646999250262,5.966,83.857,83.742,33.81517957]
["bitfinex","SOLUSD",1646999250465,6.0,83.856,83.742,33.81517957]
["bitfinex","SOLUSD",1646999250662,5.966,83.855,83.742,33.81517957]
["bitfinex","SOLUSD",1646999250863,59.95082094,83.858,83.751,4.23038857]
["bitfinex","SOLUSD",1646999251065,59.95082094,83.858,83.752,11.966]
["bitfinex","SOLUSD",1646999251262,6.0,83.857,83.752,15.01047957]
["bitfinex","SOLUSD",1646999251465,6.0,83.857,83.752,11.966]
["bitfinex","SOLUSD",1646999251664,6.0,83.856,83.753,3.04447957]
["bitfinex","SOLUSD",1646999251863,59.95082094,83.858,83.754,11.966]
["bitfinex","SOLUSD",1646999252064,6.0,83.857,83.77,12.5231]
["bitfinex","SOLUSD",1646999252464,6.0,83.863,83.77,12.5231]
["bitfinex","SOLUSD",1646999252867,14.42,83.88,83.772,73.52]
["bitfinex","SOLUSD",1646999253067,59.59410654,83.879,83.773,6.0]
["bitfinex","SOLUSD",1646999253266,13.11226706,83.888,83.773,6.0]
["bitfinex","SOLUSD",1646999253267,9.893909,83.888,83.781,4.31081116]
["bitfinex","SOLUSD",1646999253465,9.893909,83.888,83.782,6.0]
["bitfinex","SOLUSD",1646999253669,9.893909,83.888,83.782,9.04447957]
["bitfinex","SOLUSD",1646999253865,9.893909,83.888,83.783,3.04447957]
["bitfinex","SOLUSD",1646999254065,9.893909,83.888,83.784,6.0]
["bitfinex","SOLUSD",1646999254267,55.50632516,83.872,83.784,6.0]
["bitfinex","SOLUSD",1646999254468,6.0,83.871,83.79,12.5213]
["bitfinex","SOLUSD",1646999254667,9.893909,83.888,83.792,4.86405878]
["bitfinex","SOLUSD",1646999254877,9.893909,83.888,83.793,6.0]
["bitfinex","SOLUSD",1646999255067,9.893909,83.888,83.793,131.54447957]
["bitfinex","SOLUSD",1646999255469,9.893909,83.888,83.793,6.0]
["bitfinex","SOLUSD",1646999255675,58.75618614,83.872,83.8,12.5187]
["bitfinex","SOLUSD",1646999255873,9.893909,83.888,83.801,6.0]
["bitfinex","SOLUSD",1646999256074,9.893909,83.888,83.791,122.5]
["bitfinex","SOLUSD",1646999256275,9.893909,83.888,83.801,3.04447957]
["bitfinex","SOLUSD",1646999256471,9.893909,83.888,83.802,6.0]
["bitfinex","SOLUSD",1646999256771,9.893909,83.888,83.791,3.04447957]
["bitfinex","SOLUSD",1646999257071,59.6296829,83.887,83.792,6.0]
["bitfinex","SOLUSD",1646999257472,6.0,83.886,83.773,6.0]
["bitfinex","SOLUSD",1646999257874,14.42,83.87,83.772,6.0]
["bitfinex","SOLUSD",1646999258073,46.97063856,83.869,83.78,12.5234]
["bitfinex","SOLUSD",1646999258275,6.0,83.868,83.782,4.48460095]
["bitfinex","SOLUSD",1646999258474,6.0,83.868,83.783,6.0]
["bitfinex","SOLUSD",1646999258673,9.893909,83.888,83.783,6.0]
["bitfinex","SOLUSD",1646999258881,6.0,83.887,83.783,6.0]
["bitfinex","SOLUSD",1646999259073,6.0,83.887,83.79,12.522]
["bitfinex","SOLUSD",1646999259276,6.0,83.887,83.791,6.0]
["bitfinex","SOLUSD",1646999259474,53.24505045,83.886,83.784,3.04447957]
["bitfinex","SOLUSD",1646999259674,6.0,83.885,83.785,6.0]
["bitfinex","SOLUSD",1646999259875,6.0,83.885,83.783,6.0]
["bitfinex","SOLUSD",1646999260277,6.0,83.885,83.79,12.5213]
["bitfinex","SOLUSD",1646999260877,14.42,83.88,83.79,12.5213]
["bitfinex","SOLUSD",1646999261076,6.0,83.879,83.79,12.5213]
["bitfinex","SOLUSD",1646999261277,49.52407723,83.869,83.77,12.5246]
["bitfinex","SOLUSD",1646999261484,6.0,83.868,83.77,12.5246]
["bitfinex","SOLUSD",1646999261678,6.0,83.868,83.769,3.04447957]
["bitfinex","SOLUSD",1646999262278,49.52407723,83.869,83.772,6.0]
["bitfinex","SOLUSD",1646999262480,6.0,83.868,83.772,6.0]
["bitfinex","SOLUSD",1646999262680,13.11226706,83.888,83.781,127.02645704]
["bitfinex","SOLUSD",1646999262880,9.893909,83.888,83.783,122.5]
["bitfinex","SOLUSD",1646999263079,9.893909,83.888,83.785,122.5]
["bitfinex","SOLUSD",1646999263280,9.893909,83.888,83.786,0.25]
["bitfinex","SOLUSD",1646999263479,50.55430038,83.887,83.787,122.5]
["bitfinex","SOLUSD",1646999263681,50.55430038,83.887,83.8,12.513]
["bitfinex","SOLUSD",1646999263881,50.55430038,83.887,83.801,4.63906938]
["bitfinex","SOLUSD",1646999264187,50.55430038,83.887,83.802,6.0]
["bitfinex","SOLUSD",1646999264379,50.55430038,83.887,83.802,9.04447957]
["bitfinex","SOLUSD",1646999264581,50.55430038,83.887,83.802,3.04447957]
["bitfinex","SOLUSD",1646999264780,50.55430038,83.887,83.8,12.5203]
["bitfinex","SOLUSD",1646999264980,14.42,83.88,83.8,12.5203]
["bitfinex","SOLUSD",1646999265179,6.0,83.879,83.8,12.5203]
["bitfinex","SOLUSD",1646999266682,6.0,83.879,83.801,4.655653]
["bitfinex","SOLUSD",1646999266885,6.0,83.887,83.82,12.5142]
["bitfinex","SOLUSD",1646999268582,56.86594998,83.886,83.82,12.5142]
["bitfinex","SOLUSD",1646999268782,6.0,83.885,83.82,12.5142]
["bitfinex","SOLUSD",1646999268981,6.0,83.885,83.801,3.04447957]
["bitfinex","SOLUSD",1646999269182,6.0,83.885,83.8,12.5205]
["bitfinex","SOLUSD",1646999269387,14.42,83.88,83.8,12.5205]
["bitfinex","SOLUSD",1646999269786,56.86594998,83.886,83.801,5.7652244]
["bitfinex","SOLUSD",1646999269986,56.86594998,83.886,83.82,12.5154]
["bitfinex","SOLUSD",1646999270192,56.86594998,83.886,83.749,7.0]
["bitfinex","SOLUSD",1646999270386,6.0,83.885,83.766,5.83758182]
["bitfinex","SOLUSD",1646999270585,6.0,83.885,83.774,3.04447957]
["bitfinex","SOLUSD",1646999270792,46.84377563,83.869,83.775,6.0]
["bitfinex","SOLUSD",1646999270986,46.84377563,83.869,83.776,5.23935855]
["bitfinex","SOLUSD",1646999271189,46.84377563,83.869,83.777,6.0]
["bitfinex","SOLUSD",1646999271388,6.0,83.868,83.777,6.0]
["bitfinex","SOLUSD",1646999271788,46.84377563,83.869,83.764,6.0]
["bitfinex","SOLUSD",1646999271992,6.0,83.868,83.765,4.62261945]
["bitfinex","SOLUSD",1646999272188,46.84377563,83.869,83.78,12.5237]
["bitfinex","SOLUSD",1646999272389,6.0,83.868,83.781,6.0]
["bitfinex","SOLUSD",1646999272590,6.0,83.868,83.78,12.5237]
["bitfinex","SOLUSD",1646999273004,9.04447957,83.868,83.67,263.7299]
["bitfinex","SOLUSD",1646999273195,17.8913,83.86,83.724,48.1537]
["bitfinex","SOLUSD",1646999273491,194.68,83.85,83.707,5.14945454]
["bitfinex","SOLUSD",1646999273789,180.26,83.84,83.706,7.0]
["bitfinex","SOLUSD",1646999273990,14.42,83.83,83.699,24.9762]
["bitfinex","SOLUSD",1646999274191,62.91566314,83.829,83.7,6.0]
["bitfinex","SOLUSD",1646999274389,17.9036,83.82,83.71,41.7705]
["bitfinex","SOLUSD",1646999274592,14.42,83.81,83.7,6.0]
["bitfinex","SOLUSD",1646999274791,63.08000836,83.809,83.687,6.0]
["bitfinex","SOLUSD",1646999274994,63.08000836,83.809,83.701,3.04447957]
["bitfinex","SOLUSD",1646999275391,63.08000836,83.809,83.72,12.5339]
["bitfinex","SOLUSD",1646999276292,14.42,83.81,83.72,12.5339]
["bitfinex","SOLUSD",1646999276492,14.42,83.81,83.74,12.5238]
["bitfinex","SOLUSD",1646999276493,6.0,83.809,83.74,12.5238]
["bitfinex","SOLUSD",1646999276691,46.6873,83.829,83.74,12.5238]
["bitfinex","SOLUSD",1646999276892,14.42,83.83,83.741,7.65440819]
["bitfinex","SOLUSD",1646999277099,14.42,83.83,83.741,3.04447957]
["bitfinex","SOLUSD",1646999277296,14.42,83.83,83.742,6.0]
["bitfinex","SOLUSD",1646999277492,14.42,83.85,83.743,5.18397534]
["bitfinex","SOLUSD",1646999277699,6.0,83.849,83.761,122.5]
["bitfinex","SOLUSD",1646999277893,3.21835806,83.874,83.762,4.17962885]
["bitfinex","SOLUSD",1646999277894,6.0,83.868,83.762,4.17962885]
["bitfinex","SOLUSD",1646999278094,6.0,83.869,83.763,6.0]
["bitfinex","SOLUSD",1646999278293,6.0,83.877,83.763,6.0]
["bitfinex","SOLUSD",1646999278494,65.25694099,83.868,83.764,122.5]
["bitfinex","SOLUSD",1646999278695,6.0,83.867,83.78,12.5198]
["bitfinex","SOLUSD",1646999279094,6.0,83.867,83.781,122.5]
["bitfinex","SOLUSD",1646999279294,6.0,83.867,83.763,6.0]
["bitfinex","SOLUSD",1646999279493,6.0,83.867,83.755,6.0]
["bitfinex","SOLUSD",1646999279698,65.25694099,83.868,83.755,6.0]
["bitfinex","SOLUSD",1646999279895,65.25694099,83.868,83.79,12.524]
["bitfinex","SOLUSD",1646999280503,3.04447957,83.867,83.79,12.524]
["bitfinex","SOLUSD",1646999281096,17.8934,83.86,83.77,12.526]
["bitfinex","SOLUSD",1646999281299,62.60409575,83.849,83.734,23.0751]
["bitfinex","SOLUSD",1646999281495,14.42,83.84,83.734,23.0751]
["bitfinex","SOLUSD",1646999281695,6.0,83.839,83.734,23.0751]
["bitfinex","SOLUSD",1646999282095,3.04447957,83.838,83.736,5.65114405]
["bitfinex","SOLUSD",1646999282299,58.81427298,83.836,83.737,6.0]
["bitfinex","SOLUSD",1646999282501,6.0,83.835,83.74,12.5303]
["bitfinex","SOLUSD",1646999282795,14.42,83.83,83.74,12.5303]
["bitfinex","SOLUSD",1646999282997,6.0,83.829,83.74,12.5303]
["bitfinex","SOLUSD",1646999283196,14.42,83.83,83.74,12.5303]
["bitfinex","SOLUSD",1646999283398,14.42,83.83,83.741,122.5]
["bitfinex","SOLUSD",1646999283597,14.42,83.83,83.76,12.5275]
["bitfinex","SOLUSD",1646999284200,14.42,83.83,83.695,17.797]
["bitfinex","SOLUSD",1646999284201,6.0,83.829,83.695,17.797]
["bitfinex","SOLUSD",1646999284398,9.04447957,83.829,83.701,4.27111312]
["bitfinex","SOLUSD",1646999284598,3.04447957,83.828,83.74,12.5302]
["bitfinex","SOLUSD",1646999284800,6.0,83.827,83.741,4.36663806]
["bitfinex","SOLUSD",1646999284999,6.0,83.829,83.741,4.36663806]
["bitfinex","SOLUSD",1646999285200,6.0,83.829,83.725,4.28596467]
["bitfinex","SOLUSD",1646999285401,3.04447957,83.828,83.712,4.18932213]
["bitfinex","SOLUSD",1646999285598,6.0,83.827,83.712,4.18932213]
["bitfinex","SOLUSD",1646999285999,9.04447957,83.827,83.712,4.18932213]
["bitfinex","SOLUSD",1646999286204,9.04447957,83.827,83.75,12.5297]
["bitfinex","SOLUSD",1646999286598,6.0,83.827,83.75,12.5297]
["bitfinex","SOLUSD",1646999286797,6.0,83.829,83.75,12.5297]
["bitfinex","SOLUSD",1646999287198,3.04447957,83.828,83.75,12.5297]
["bitfinex","SOLUSD",1646999287401,6.0,83.827,83.75,12.5297]
["bitfinex","SOLUSD",1646999287605,6.0,83.827,83.73,12.5322]
["bitfinex","SOLUSD",1646999287799,3.04447957,83.826,83.695,0.65]
["bitfinex","SOLUSD",1646999288002,6.0,83.825,83.712,5.98412794]
["bitfinex","SOLUSD",1646999288202,6.0,83.825,83.73,41.7634]
["bitfinex","SOLUSD",1646999288799,6.0,83.829,83.735,11.49041335]
["bitfinex","SOLUSD",1646999289000,6.0,83.829,83.74,12.5312]
["bitfinex","SOLUSD",1646999289506,6.0,83.829,83.741,6.0]
["bitfinex","SOLUSD",1646999289698,6.0,83.829,83.74,12.5312]
["bitfinex","SOLUSD",1646999290500,6.0,83.829,83.741,6.0]
["bitfinex","SOLUSD",1646999290801,37.78923677,83.828,83.72,12.5331]
["bitfinex","SOLUSD",1646999291002,6.0,83.827,83.72,12.5331]
["bitfinex","SOLUSD",1646999291224,5.968,83.826,83.72,12.5331]
["bitfinex","SOLUSD",1646999291402,6.0,83.825,83.72,12.5331]
["bitfinex","SOLUSD",1646999291602,56.33015512,83.823,83.72,12.5331]
["bitfinex","SOLUSD",1646999291801,61.67855349,83.809,83.726,0.14955787]
["bitfinex","SOLUSD",1646999292000,6.0,83.808,83.726,0.14955787]
["bitfinex","SOLUSD",1646999292203,5.968,83.807,83.726,0.14955787]
["bitfinex","SOLUSD",1646999292407,6.0,83.806,83.726,0.14955787]
["bitfinex","SOLUSD",1646999293003,61.67855349,83.809,83.73,12.5329]
["bitfinex","SOLUSD",1646999293403,3.04447957,83.808,83.73,12.5329]
["bitfinex","SOLUSD",1646999293603,6.0,83.807,83.73,12.5329]
["bitfinex","SOLUSD",1646999294206,17.9051,83.8,83.726,0.14955787]
["bitfinex","SOLUSD",1646999294506,6.0,83.799,83.726,0.14955787]
["bitfinex","SOLUSD",1646999294805,9.04447957,83.799,83.726,0.14955787]
["bitfinex","SOLUSD",1646999295009,3.04447957,83.798,83.726,0.14955787]
["bitfinex","SOLUSD",1646999295207,17.9074,83.79,83.726,0.14955787]
["bitfinex","SOLUSD",1646999295408,14.42,83.78,83.726,0.00955787]
["bitfinex","SOLUSD",1646999295608,14.42,83.77,83.726,0.00955787]
["bitfinex","SOLUSD",1646999296010,11.97,83.769,83.726,0.00955787]
["bitfinex","SOLUSD",1646999296205,46.3113,83.768,83.726,0.00955787]
["bitfinex","SOLUSD",1646999296406,17.9194,83.76,83.726,0.00955787]
["bitfinex","SOLUSD",1646999296610,14.42,83.75,83.726,0.00955787]
["bitfinex","SOLUSD",1646999296805,6.0,83.749,83.726,0.00955787]
["bitfinex","SOLUSD",1646999297305,3.04447957,83.748,83.726,0.00955787]
["bitfinex","SOLUSD",1646999297519,46.32477067,83.739,83.726,0.00955787]
["bitfinex","SOLUSD",1646999297806,11.971,83.738,83.726,0.00955787]
["bitfinex","SOLUSD",1646999298005,32.72245233,83.738,83.726,0.00955787]
["bitfinex","SOLUSD",1646999298219,3.04447957,83.737,83.726,0.00955787]
["bitfinex","SOLUSD",1646999298407,6.0,83.736,83.726,0.00955787]
["bitfinex","SOLUSD",1646999298806,3.04447957,83.735,83.726,0.00955787]
["bitfinex","SOLUSD",1646999299009,6.0,83.734,83.726,0.00955787]
["bitfinex","SOLUSD",1646999299407,9.04447957,83.734,83.726,0.00955787]
["bitfinex","SOLUSD",1646999300006,6.0,83.734,83.726,0.00955787]
["bitfinex","SOLUSD",1646999300209,6.0,83.738,83.726,0.00955787]
["bitfinex","SOLUSD",1646999300608,6.0,83.739,83.726,0.00955787]
["bitfinex","SOLUSD",1646999301409,56.11128916,83.738,83.726,0.00955787]
["bitfinex","SOLUSD",1646999301622,6.0,83.737,83.726,0.00955787]
["bitfinex","SOLUSD",1646999301811,56.11128916,83.738,83.726,0.00955787]
["bitfinex","SOLUSD",1646999302412,14.42,83.74,83.726,0.00955787]
["bitfinex","SOLUSD",1646999302611,14.42,83.77,83.726,0.00955787]
["bitfinex","SOLUSD",1646999302813,46.4479,83.814,83.726,0.00955787]
["bitfinex","SOLUSD",1646999303011,14.42,83.81,83.726,0.00955787]
["bitfinex","SOLUSD",1646999303209,14.42,83.81,83.73,12.5314]
["bitfinex","SOLUSD",1646999303409,52.03020745,83.781,83.73,12.5314]
["bitfinex","SOLUSD",1646999303612,52.03020745,83.781,83.726,0.00955787]
["bitfinex","SOLUSD",1646999303811,5.97,83.809,83.726,0.00955787]
["bitfinex","SOLUSD",1646999304212,5.97,83.809,83.731,73.52]
["bitfinex","SOLUSD",1646999304413,14.42,83.84,83.731,73.52]
["bitfinex","SOLUSD",1646999304615,14.42,83.84,83.732,5.84812379]
["bitfinex","SOLUSD",1646999304616,0.92952431,83.774,83.732,5.84812379]
["bitfinex","SOLUSD",1646999304813,14.42,83.84,83.732,5.84812379]
["bitfinex","SOLUSD",1646999304814,14.42,83.84,83.734,73.52]
["bitfinex","SOLUSD",1646999305019,14.42,83.84,83.736,73.52]
["bitfinex","SOLUSD",1646999305223,14.42,83.84,83.74,12.5279]
["bitfinex","SOLUSD",1646999305421,14.42,83.83,83.733,5.968]
["bitfinex","SOLUSD",1646999305618,14.42,83.83,83.727,5.968]
["bitfinex","SOLUSD",1646999305619,5.968,83.829,83.727,5.968]
["bitfinex","SOLUSD",1646999305818,52.95047974,83.809,83.715,4.07110239]
["bitfinex","SOLUSD",1646999306018,52.95047974,83.809,83.719,6.0]
["bitfinex","SOLUSD",1646999306239,5.968,83.829,83.719,6.0]
["bitfinex","SOLUSD",1646999306442,14.42,83.83,83.728,73.52]
["bitfinex","SOLUSD",1646999306641,14.42,83.83,83.743,73.52]
["bitfinex","SOLUSD",1646999306841,6.0,83.829,83.745,4.13905771]
["bitfinex","SOLUSD",1646999307043,6.0,83.829,83.746,5.966]
["bitfinex","SOLUSD",1646999307242,65.20612815,83.828,83.746,5.966]
["bitfinex","SOLUSD",1646999307441,6.0,83.827,83.745,5.966]
["bitfinex","SOLUSD",1646999308245,6.0,83.827,83.744,3.04447957]
["bitfinex","SOLUSD",1646999308444,6.0,83.827,83.75,10.7384]
["bitfinex","SOLUSD",1646999309048,5.966,83.826,83.719,3.04447957]
["bitfinex","SOLUSD",1646999309247,6.0,83.825,83.711,28.8805]
["bitfinex","SOLUSD",1646999309446,5.968,83.824,83.711,28.8805]
["bitfinex","SOLUSD",1646999309647,122.5,83.809,83.711,22.9145]
["bitfinex","SOLUSD",1646999309851,122.5,83.799,83.711,22.9145]
["bitfinex","SOLUSD",1646999310048,6.0,83.798,83.711,22.9145]
["bitfinex","SOLUSD",1646999310246,6.0,83.798,83.706,5.969]
["bitfinex","SOLUSD",1646999310447,6.0,83.798,83.685,5.969]
["bitfinex","SOLUSD",1646999310657,128.469,83.799,83.686,6.0]
["bitfinex","SOLUSD",1646999310658,134.469,83.799,83.686,6.0]
["bitfinex","SOLUSD",1646999310849,134.469,83.799,83.7,10.7454]
["bitfinex","SOLUSD",1646999310850,122.5,83.789,83.7,10.7454]
["bitfinex","SOLUSD",1646999311053,14.42,83.78,83.687,5.969]
["bitfinex","SOLUSD",1646999311250,14.42,83.77,83.687,5.969]
["bitfinex","SOLUSD",1646999311453,14.42,83.77,83.688,6.0]
["bitfinex","SOLUSD",1646999311650,60.77083246,83.772,83.692,3.04447957]
["bitfinex","SOLUSD",1646999311849,14.42,83.78,83.693,5.97]
["bitfinex","SOLUSD",1646999312049,14.42,83.79,83.701,196.02]
["bitfinex","SOLUSD",1646999312450,14.42,83.79,83.705,196.02]
["bitfinex","SOLUSD",1646999312655,122.5,83.789,83.706,6.0]
["bitfinex","SOLUSD",1646999312850,122.5,83.787,83.702,6.0]
["bitfinex","SOLUSD",1646999313050,17.9085,83.78,83.702,6.0]
["bitfinex","SOLUSD",1646999313256,32.3285,83.78,83.693,6.0]
["bitfinex","SOLUSD",1646999313450,14.42,83.78,83.693,6.0]
["bitfinex","SOLUSD",1646999313652,14.42,83.82,83.727,5.969]
["bitfinex","SOLUSD",1646999313852,6.0,83.819,83.727,5.969]
["bitfinex","SOLUSD",1646999314051,5.968,83.818,83.73,10.7413]
["bitfinex","SOLUSD",1646999314351,6.0,83.817,83.731,5.968]
["bitfinex","SOLUSD",1646999314551,59.78563734,83.816,83.731,9.01247957]
["bitfinex","SOLUSD",1646999314754,59.78563734,83.816,83.731,3.04447957]
["bitfinex","SOLUSD",1646999315052,122.5,83.815,83.726,0.00955787]
["bitfinex","SOLUSD",1646999315253,122.5,83.799,83.726,0.00955787]
["bitfinex","SOLUSD",1646999315452,122.5,83.789,83.726,0.00955787]
["bitfinex","SOLUSD",1646999315656,14.42,83.78,83.726,0.00955787]
["bitfinex","SOLUSD",1646999315862,122.5,83.777,83.726,0.00955787]
["bitfinex","SOLUSD",1646999316055,6.0,83.776,83.726,0.00955787]
["bitfinex","SOLUSD",1646999316455,6.0,83.777,83.726,0.00955787]
["bitfinex","SOLUSD",1646999316656,115.0,83.776,83.697,13.37245787]
["bitfinex","SOLUSD",1646999316857,6.0,83.777,83.697,13.37245787]
["bitfinex","SOLUSD",1646999317256,6.0,83.777,83.687,3.04447957]
["bitfinex","SOLUSD",1646999317257,6.0,83.777,83.688,5.971]
["bitfinex","SOLUSD",1646999317455,6.0,83.777,83.692,6.0]
["bitfinex","SOLUSD",1646999317659,65.65006339,83.778,83.7,10.7457]
["bitfinex","SOLUSD",1646999318460,14.42,83.78,83.701,201.99]
["bitfinex","SOLUSD",1646999318659,14.42,83.8,83.73,10.7375]
["bitfinex","SOLUSD",1646999318856,24.9656,83.813,83.73,10.7375]
["bitfinex","SOLUSD",1646999319059,6.0,83.812,83.73,10.7375]
["bitfinex","SOLUSD",1646999319255,6.0,83.819,83.731,5.968]
["bitfinex","SOLUSD",1646999319456,62.03969509,83.817,83.73,5.7375]
["bitfinex","SOLUSD",1646999319661,17.9016,83.81,83.73,5.7375]
["bitfinex","SOLUSD",1646999319858,6.0,83.809,83.731,9.01247957]
["bitfinex","SOLUSD",1646999320055,6.0,83.809,83.75,10.7387]
["bitfinex","SOLUSD",1646999320256,14.42,83.83,83.751,73.52]
["bitfinex","SOLUSD",1646999320459,5.966,83.845,83.76,35.7765]
["bitfinex","SOLUSD",1646999320660,5.966,83.849,83.76,35.7765]
["bitfinex","SOLUSD",1646999320865,14.42,83.85,83.761,76.56447957]
["bitfinex","SOLUSD",1646999321061,23.1841,83.868,83.762,6.0]
["bitfinex","SOLUSD",1646999321258,58.18390015,83.849,83.771,73.52]
["bitfinex","SOLUSD",1646999321458,23.1841,83.868,83.772,6.0]
["bitfinex","SOLUSD",1646999321660,23.1841,83.868,83.773,73.52]
["bitfinex","SOLUSD",1646999321863,23.1841,83.868,83.779,73.52]
["bitfinex","SOLUSD",1646999322063,14.42,83.87,83.783,73.52]
["bitfinex","SOLUSD",1646999322261,23.9805,83.879,83.784,202.02]
["bitfinex","SOLUSD",1646999322460,52.44402309,83.877,83.784,202.02]
["bitfinex","SOLUSD",1646999322659,6.0,83.876,83.791,196.02]
["bitfinex","SOLUSD",1646999322859,6.0,83.878,83.792,6.0]
["bitfinex","SOLUSD",1646999323061,6.0,83.878,83.793,196.02]
["bitfinex","SOLUSD",1646999323259,5.964,83.899,83.795,196.02]
["bitfinex","SOLUSD",1646999323461,5.964,83.901,83.796,6.25]
["bitfinex","SOLUSD",1646999323666,5.964,83.901,83.797,73.52]
["bitfinex","SOLUSD",1646999323864,53.19607415,83.89,83.81,10.729]
["bitfinex","SOLUSD",1646999324063,53.19607415,83.89,83.811,73.52]
["bitfinex","SOLUSD",1646999324362,53.19607415,83.89,83.801,4.81363452]
["bitfinex","SOLUSD",1646999324563,6.0,83.887,83.786,3.04447957]
["bitfinex","SOLUSD",1646999324763,6.0,83.887,83.776,3.04447957]
["bitfinex","SOLUSD",1646999325067,17.889,83.87,83.772,52.13401489]
["bitfinex","SOLUSD",1646999325365,55.69881676,83.869,83.773,6.0]
["bitfinex","SOLUSD",1646999325564,6.0,83.868,83.773,6.0]
["bitfinex","SOLUSD",1646999325764,5.965,83.867,83.773,6.0]
["bitfinex","SOLUSD",1646999325964,6.0,83.866,83.747,6.0]
["bitfinex","SOLUSD",1646999326168,5.966,83.865,83.746,23.8326]
["bitfinex","SOLUSD",1646999326367,56.98192062,83.849,83.75,10.7385]
["bitfinex","SOLUSD",1646999326569,6.0,83.848,83.746,23.8326]
["bitfinex","SOLUSD",1646999326766,14.42,83.84,83.746,23.8326]
["bitfinex","SOLUSD",1646999326967,6.0,83.839,83.734,74.1332]
["bitfinex","SOLUSD",1646999327168,9.04447957,83.839,83.717,3.04447957]
["bitfinex","SOLUSD",1646999327366,5.966,83.838,83.704,3.04447957]
["bitfinex","SOLUSD",1646999327567,58.7581349,83.819,83.71,10.7428]
["bitfinex","SOLUSD",1646999327766,14.42,83.81,83.71,10.7428]
["bitfinex","SOLUSD",1646999327972,6.0,83.809,83.704,3.04447957]
["bitfinex","SOLUSD",1646999328366,6.0,83.809,83.697,4.46349986]
["bitfinex","SOLUSD",1646999328567,6.0,83.809,83.697,77.98349986]
["bitfinex","SOLUSD",1646999328775,128.5,83.809,83.699,73.52]
["bitfinex","SOLUSD",1646999328971,128.5,83.809,83.687,5.63677711]
["bitfinex","SOLUSD",1646999328972,128.5,83.809,83.704,73.52]
["bitfinex","SOLUSD",1646999329270,54.98752912,83.798,83.72,10.7425]
["bitfinex","SOLUSD",1646999329470,6.0,83.797,83.72,10.7425]
["bitfinex","SOLUSD",1646999330070,54.98752912,83.798,83.72,10.7425]
["bitfinex","SOLUSD",1646999330678,5.969,83.817,83.723,73.52]
["bitfinex","SOLUSD",1646999330873,7.77,83.818,83.725,196.02]
["bitfinex","SOLUSD",1646999331076,7.77,83.818,83.734,3.04447957]
["bitfinex","SOLUSD",1646999331477,17.9019,83.81,83.721,3.04447957]
["bitfinex","SOLUSD",1646999331677,59.6916,83.81,83.703,5.77030923]
["bitfinex","SOLUSD",1646999331881,128.5,83.809,83.704,6.0]
["bitfinex","SOLUSD",1646999332075,128.5,83.809,83.701,46.4859]
["bitfinex","SOLUSD",1646999332492,122.5,83.807,83.701,22.7337]
["bitfinex","SOLUSD",1646999332698,122.5,83.805,83.701,22.7337]
["bitfinex","SOLUSD",1646999332908,122.5,83.803,83.701,22.7337]
["bitfinex","SOLUSD",1646999333099,122.5,83.789,83.701,22.7337]
["bitfinex","SOLUSD",1646999333299,122.5,83.779,83.701,22.7337]
["bitfinex","SOLUSD",1646999333503,6.0,83.778,83.682,3.04447957]
["bitfinex","SOLUSD",1646999333704,122.5,83.769,83.682,3.04447957]
["bitfinex","SOLUSD",1646999333905,122.5,83.769,83.655,22.6726]
["bitfinex","SOLUSD",1646999333906,122.5,83.767,83.667,3.04447957]
["bitfinex","SOLUSD",1646999334202,17.9136,83.76,83.67,10.7487]
["bitfinex","SOLUSD",1646999334402,14.42,83.75,83.671,6.0]
["bitfinex","SOLUSD",1646999334604,51.57947635,83.749,83.671,6.0]
["bitfinex","SOLUSD",1646999334805,6.0,83.748,83.671,6.0]
["bitfinex","SOLUSD",1646999335304,6.0,83.747,83.671,6.0]
["bitfinex","SOLUSD",1646999335507,6.0,83.748,83.671,6.0]
["bitfinex","SOLUSD",1646999335707,6.0,83.747,83.667,3.04447957]
["bitfinex","SOLUSD",1646999335908,6.0,83.747,83.655,22.6726]
["bitfinex","SOLUSD",1646999336107,6.0,83.747,83.648,3.04447957]
["bitfinex","SOLUSD",1646999336704,5.973,83.746,83.648,3.04447957]
["bitfinex","SOLUSD",1646999336910,6.0,83.745,83.648,3.04447957]
["bitfinex","SOLUSD",1646999337104,6.0,83.748,83.648,3.04447957]
["bitfinex","SOLUSD",1646999337305,6.0,83.748,83.649,6.0]
["bitfinex","SOLUSD",1646999337510,6.0,83.748,83.648,3.04447957]
["bitfinex","SOLUSD",1646999337706,6.0,83.748,83.65,3.04447957]
["bitfinex","SOLUSD",1646999338307,5.973,83.747,83.65,3.04447957]
["bitfinex","SOLUSD",1646999338505,6.0,83.746,83.65,3.04447957]
["bitfinex","SOLUSD",1646999338706,5.973,83.745,83.65,3.04447957]
["bitfinex","SOLUSD",1646999338909,6.0,83.744,83.65,3.04447957]
["bitfinex","SOLUSD",1646999339108,14.42,83.74,83.65,13.79437957]
["bitfinex","SOLUSD",1646999339409,6.0,83.739,83.65,3.04447957]
["bitfinex","SOLUSD",1646999339607,6.0,83.739,83.651,6.0]
["bitfinex","SOLUSD",1646999340406,6.0,83.739,83.652,3.04447957]
["bitfinex","SOLUSD",1646999341007,6.0,83.738,83.652,3.04447957]
["bitfinex","SOLUSD",1646999341206,14.42,83.74,83.652,3.04447957]
["bitfinex","SOLUSD",1646999341407,14.42,83.74,83.653,6.0]
["bitfinex","SOLUSD",1646999341807,14.42,83.74,83.654,3.04447957]
["bitfinex","SOLUSD",1646999342009,14.42,83.74,83.655,6.0]
["bitfinex","SOLUSD",1646999342208,14.42,83.74,83.66,10.7488]
["bitfinex","SOLUSD",1646999342408,14.42,83.74,83.661,6.0]
["bitfinex","SOLUSD",1646999342611,14.42,83.74,83.661,9.04447957]
["bitfinex","SOLUSD",1646999343109,14.42,83.74,83.662,3.04447957]
["bitfinex","SOLUSD",1646999343311,14.42,83.74,83.68,10.7466]
["bitfinex","SOLUSD",1646999344010,14.42,83.74,83.662,3.04447957]
["bitfinex","SOLUSD",1646999344212,14.42,83.74,83.663,6.0]
["bitfinex","SOLUSD",1646999344711,14.42,83.74,83.664,3.04447957]
["bitfinex","SOLUSD",1646999344910,14.42,83.74,83.665,6.0]
["bitfinex","SOLUSD",1646999345110,14.42,83.74,83.67,10.7478]
["bitfinex","SOLUSD",1646999345608,14.42,83.74,83.671,6.0]
["bitfinex","SOLUSD",1646999346211,14.42,83.74,83.67,10.7478]
["bitfinex","SOLUSD",1646999346411,14.42,83.74,83.671,6.0]
["bitfinex","SOLUSD",1646999347613,14.42,83.74,83.67,10.7478]
["bitfinex","SOLUSD",1646999347813,14.42,83.74,83.664,3.04447957]
["bitfinex","SOLUSD",1646999347814,14.42,83.74,83.68,10.7471]
["bitfinex","SOLUSD",1646999348013,46.6992,83.78,83.68,10.7471]
["bitfinex","SOLUSD",1646999348216,6.0,83.779,83.681,9.04447957]
["bitfinex","SOLUSD",1646999348416,14.42,83.78,83.682,4.94756391]
["bitfinex","SOLUSD",1646999348715,14.42,83.78,83.683,6.0]
["bitfinex","SOLUSD",1646999349115,14.42,83.78,83.682,3.04447957]
["bitfinex","SOLUSD",1646999349318,14.42,83.78,83.683,6.0]
["bitfinex","SOLUSD",1646999350618,32.3297,83.78,83.683,6.0]
["bitfinex","SOLUSD",1646999350820,5.971,83.779,83.67,35.8165]
["bitfinex","SOLUSD",1646999351019,6.0,83.778,83.671,6.0]
["bitfinex","SOLUSD",1646999351241,60.54731888,83.776,83.671,6.0]
["bitfinex","SOLUSD",1646999351718,9.04447957,83.775,83.671,6.0]
["bitfinex","SOLUSD",1646999351924,17.9119,83.77,83.68,10.7472]
["bitfinex","SOLUSD",1646999352122,14.42,83.76,83.68,10.7472]
["bitfinex","SOLUSD",1646999352321,14.42,83.75,83.666,3.04447957]
["bitfinex","SOLUSD",1646999352622,14.42,83.75,83.664,23.2343]
["bitfinex","SOLUSD",1646999352623,22.09,83.75,83.664,23.2343]
["bitfinex","SOLUSD",1646999353119,5.973,83.749,83.664,23.2343]
["bitfinex","SOLUSD",1646999353320,32.3352,83.75,83.664,23.2343]
["bitfinex","SOLUSD",1646999353520,6.0,83.749,83.664,23.2343]
["bitfinex","SOLUSD",1646999354224,17.9172,83.74,83.616,5.9270258]
["bitfinex","SOLUSD",1646999354424,14.42,83.73,83.628,6.0]
["bitfinex","SOLUSD",1646999354624,14.42,83.73,83.634,73.52]
["bitfinex","SOLUSD",1646999354823,14.42,83.73,83.635,6.0]
["bitfinex","SOLUSD",1646999355022,14.42,83.73,83.635,24.77020533]
["bitfinex","SOLUSD",1646999355221,14.42,83.73,83.638,73.52]
["bitfinex","SOLUSD",1646999355423,14.42,83.73,83.645,122.5]
["bitfinex","SOLUSD",1646999355621,14.42,83.73,83.646,6.0]
["bitfinex","SOLUSD",1646999355822,14.42,83.72,83.646,6.0]
["bitfinex","SOLUSD",1646999356022,70.308455,83.719,83.645,6.0]
["bitfinex","SOLUSD",1646999356224,64.308455,83.719,83.645,6.0]
["bitfinex","SOLUSD",1646999356422,64.308455,83.719,83.637,128.5]
["bitfinex","SOLUSD",1646999356623,64.308455,83.719,83.645,122.5]
["bitfinex","SOLUSD",1646999356825,64.308455,83.719,83.66,10.75]
["bitfinex","SOLUSD",1646999357028,64.308455,83.719,83.646,6.0]
["bitfinex","SOLUSD",1646999357224,64.308455,83.719,83.617,27.10217957]
["bitfinex","SOLUSD",1646999357424,64.308455,83.719,83.628,6.0]
["bitfinex","SOLUSD",1646999357828,17.9231,83.71,83.628,6.0]
["bitfinex","SOLUSD",1646999358025,14.42,83.7,83.622,6.0]
["bitfinex","SOLUSD",1646999358225,52.91585061,83.699,83.617,24.0577]
["bitfinex","SOLUSD",1646999358828,52.91585061,83.699,83.622,6.0]
["bitfinex","SOLUSD",1646999359028,52.91585061,83.699,83.63,10.7533]
["bitfinex","SOLUSD",1646999360432,52.91585061,83.699,83.622,6.0]
["bitfinex","SOLUSD",1646999361133,52.91585061,83.699,83.617,24.0577]
["bitfinex","SOLUSD",1646999361534,6.0,83.698,83.622,6.0]
["bitfinex","SOLUSD",1646999361831,52.91585061,83.699,83.622,6.0]
["bitfinex","SOLUSD",1646999362234,52.91585061,83.699,83.63,10.7533]
["bitfinex","SOLUSD",1646999362432,52.91585061,83.699,83.631,6.0]
["bitfinex","SOLUSD",1646999362929,6.0,83.698,83.63,10.7533]
["bitfinex","SOLUSD",1646999363130,52.91585061,83.699,83.63,10.7533]
["bitfinex","SOLUSD",1646999363330,52.91585061,83.699,83.631,6.0]
["bitfinex","SOLUSD",1646999363730,6.0,83.698,83.631,6.0]
["bitfinex","SOLUSD",1646999363930,52.91585061,83.699,83.631,6.0]
["bitfinex","SOLUSD",1646999364132,52.91585061,83.699,83.64,10.7525]
["bitfinex","SOLUSD",1646999364333,52.91585061,83.699,83.631,6.0]
["bitfinex","SOLUSD",1646999364530,52.91585061,83.699,83.617,24.0577]
["bitfinex","SOLUSD",1646999365133,52.91585061,83.699,83.63,10.754]
["bitfinex","SOLUSD",1646999365832,52.91585061,83.699,83.617,24.0577]
["bitfinex","SOLUSD",1646999366652,17.9263,83.69,83.595,47.501]
["bitfinex","SOLUSD",1646999366953,17.5858,83.726,83.595,47.501]
["bitfinex","SOLUSD",1646999366954,59.51618214,83.679,83.595,47.501]
["bitfinex","SOLUSD",1646999367353,6.0,83.678,83.595,47.501]
["bitfinex","SOLUSD",1646999367753,6.0,83.678,83.6,10.7582]
["bitfinex","SOLUSD",1646999367954,5.978,83.707,83.601,73.52]
["bitfinex","SOLUSD",1646999368153,5.977,83.738,83.602,4.59393764]
["bitfinex","SOLUSD",1646999368356,5.976,83.727,83.603,6.0]
["bitfinex","SOLUSD",1646999368554,14.42,83.72,83.603,6.0]
["bitfinex","SOLUSD",1646999368754,5.976,83.719,83.604,18.74965771]
["bitfinex","SOLUSD",1646999368955,52.12136122,83.699,83.604,18.74965771]
["bitfinex","SOLUSD",1646999369154,52.12136122,83.699,83.595,47.501]
["bitfinex","SOLUSD",1646999369354,14.42,83.69,83.605,25.26676398]
["bitfinex","SOLUSD",1646999369554,14.42,83.69,83.605,28.31124355]
["bitfinex","SOLUSD",1646999369755,14.42,83.69,83.606,3.04447957]
["bitfinex","SOLUSD",1646999370059,5.977,83.769,83.613,4.82245089]
["bitfinex","SOLUSD",1646999370253,52.6007,83.748,83.613,4.82245089]
["bitfinex","SOLUSD",1646999370457,3.04447957,83.746,83.614,9.04447957]
["bitfinex","SOLUSD",1646999370657,14.42,83.73,83.614,53.07585714]
["bitfinex","SOLUSD",1646999370854,32.3387,83.73,83.62,35.8373]
["bitfinex","SOLUSD",1646999371053,62.86051161,83.727,83.62,35.8373]
["bitfinex","SOLUSD",1646999371257,62.86051161,83.727,83.621,34.31124355]
["bitfinex","SOLUSD",1646999371454,32.3387,83.73,83.621,126.59585714]
["bitfinex","SOLUSD",1646999371659,5.974,83.755,83.625,0.47]
["bitfinex","SOLUSD",1646999371854,5.974,83.776,83.632,127.88094196]
["bitfinex","SOLUSD",1646999372055,14.42,83.77,83.642,5.71901371]
["bitfinex","SOLUSD",1646999372454,14.42,83.77,83.651,73.52]
["bitfinex","SOLUSD",1646999372659,14.42,83.77,83.653,196.02]
["bitfinex","SOLUSD",1646999372856,14.42,83.77,83.654,5.18752617]
["bitfinex","SOLUSD",1646999373055,14.42,83.77,83.655,6.0]
["bitfinex","SOLUSD",1646999373256,5.972,83.769,83.655,24.76461359]
["bitfinex","SOLUSD",1646999373454,6.0,83.768,83.68,10.745]
["bitfinex","SOLUSD",1646999373657,5.972,83.767,83.681,6.0]
["bitfinex","SOLUSD",1646999373860,14.42,83.77,83.657,6.0]
["bitfinex","SOLUSD",1646999374161,14.42,83.77,83.657,9.04447957]
["bitfinex","SOLUSD",1646999374359,6.0,83.769,83.658,3.04447957]
["bitfinex","SOLUSD",1646999374561,61.87566469,83.759,83.652,45.9811]
["bitfinex","SOLUSD",1646999374763,61.87566469,83.759,83.653,6.0]
["bitfinex","SOLUSD",1646999374963,6.0,83.758,83.659,27.62698423]
["bitfinex","SOLUSD",1646999375165,61.87566469,83.759,83.66,6.0]
["bitfinex","SOLUSD",1646999375362,61.87566469,83.759,83.661,73.52]
["bitfinex","SOLUSD",1646999375564,61.87566469,83.759,83.69,10.7431]
["bitfinex","SOLUSD",1646999375764,61.87566469,83.759,83.691,6.0]
["bitfinex","SOLUSD",1646999375963,6.0,83.758,83.68,35.8104]
["bitfinex","SOLUSD",1646999376162,61.87566469,83.759,83.681,3.04447957]
["bitfinex","SOLUSD",1646999376963,6.0,83.758,83.681,3.04447957]
["bitfinex","SOLUSD",1646999377163,61.87566469,83.759,83.67,10.7471]
["bitfinex","SOLUSD",1646999377367,6.0,83.758,83.67,10.7471]
["bitfinex","SOLUSD",1646999377869,17.9142,83.75,83.67,10.7471]
["bitfinex","SOLUSD",1646999378264,32.3342,83.75,83.664,24.2706]
["bitfinex","SOLUSD",1646999378467,6.0,83.749,83.664,24.2706]
["bitfinex","SOLUSD",1646999378667,61.87566469,83.759,83.665,7.20731762]
["bitfinex","SOLUSD",1646999378864,17.9142,83.75,83.665,3.04447957]
["bitfinex","SOLUSD",1646999379063,6.0,83.758,83.665,3.04447957]
["bitfinex","SOLUSD",1646999379264,6.0,83.758,83.67,10.7482]
["bitfinex","SOLUSD",1646999379469,6.0,83.758,83.674,122.5]
["bitfinex","SOLUSD",1646999379664,61.87566469,83.759,83.675,79.52]
["bitfinex","SOLUSD",1646999379864,61.87566469,83.759,83.675,82.56447957]
["bitfinex","SOLUSD",1646999380368,61.87566469,83.759,83.676,3.04447957]
["bitfinex","SOLUSD",1646999380565,6.0,83.758,83.663,3.04447957]
["bitfinex","SOLUSD",1646999381263,6.0,83.758,83.665,122.5]
["bitfinex","SOLUSD",1646999381464,61.87566469,83.759,83.67,10.7482]
["bitfinex","SOLUSD",1646999381965,6.0,83.758,83.671,3.04447957]
["bitfinex","SOLUSD",1646999382164,61.87566469,83.759,83.671,3.04447957]
["bitfinex","SOLUSD",1646999382766,6.0,83.758,83.671,3.04447957]
["bitfinex","SOLUSD",1646999383867,6.0,83.758,83.681,73.52]
["bitfinex","SOLUSD",1646999384067,17.694,83.83,83.681,73.52]
["bitfinex","SOLUSD",1646999384068,14.42,83.79,83.683,4.77422476]
["bitfinex","SOLUSD",1646999384266,14.42,83.8,83.684,6.0]
["bitfinex","SOLUSD",1646999384470,14.42,83.8,83.695,73.52]
["bitfinex","SOLUSD",1646999384471,6.0,83.799,83.695,73.52]
["bitfinex","SOLUSD",1646999384669,6.0,83.799,83.698,122.5]
["bitfinex","SOLUSD",1646999384866,6.0,83.799,83.703,73.52]
["bitfinex","SOLUSD",1646999385068,49.83174275,83.798,83.721,73.52]
["bitfinex","SOLUSD",1646999385266,6.0,83.799,83.722,5.64507475]
["bitfinex","SOLUSD",1646999385473,6.0,83.799,83.726,122.5]
["bitfinex","SOLUSD",1646999385673,6.0,83.799,83.735,73.52]
["bitfinex","SOLUSD",1646999385872,11.968,83.824,83.743,73.52]
["bitfinex","SOLUSD",1646999386069,6.0,83.824,83.76,10.7348]
["bitfinex","SOLUSD",1646999386271,6.0,83.824,83.724,45.6527]
["bitfinex","SOLUSD",1646999386272,6.01,83.825,83.761,73.52]
["bitfinex","SOLUSD",1646999386469,6.01,83.825,83.762,6.0]
["bitfinex","SOLUSD",1646999386871,6.01,83.825,83.763,5.84292098]
["bitfinex","SOLUSD",1646999387172,6.01,83.825,83.764,6.0]
["bitfinex","SOLUSD",1646999387370,6.01,83.825,83.78,10.7317]
["bitfinex","SOLUSD",1646999388969,6.01,83.825,83.764,9.04447957]
["bitfinex","SOLUSD",1646999389172,6.01,83.825,83.764,6.0]
["bitfinex","SOLUSD",1646999389371,6.01,83.825,83.752,3.04447957]
["bitfinex","SOLUSD",1646999389572,6.01,83.825,83.753,6.0]
["bitfinex","SOLUSD",1646999389774,6.01,83.825,83.742,3.04447957]
["bitfinex","SOLUSD",1646999389973,6.0,83.824,83.741,22.7255]
["bitfinex","SOLUSD",1646999390171,6.01,83.825,83.741,22.7255]
["bitfinex","SOLUSD",1646999390372,6.0,83.824,83.741,22.7255]
["bitfinex","SOLUSD",1646999390575,6.01,83.825,83.742,3.04447957]
["bitfinex","SOLUSD",1646999390773,6.01,83.825,83.743,6.0]
["bitfinex","SOLUSD",1646999390974,6.0,83.824,83.743,6.0]
["bitfinex","SOLUSD",1646999391180,6.01,83.825,83.744,3.04447957]
["bitfinex","SOLUSD",1646999391374,6.01,83.825,83.75,10.7372]
["bitfinex","SOLUSD",1646999391976,6.0,83.824,83.744,3.04447957]
["bitfinex","SOLUSD",1646999392177,6.01,83.825,83.744,3.04447957]
["bitfinex","SOLUSD",1646999392376,6.0,83.824,83.744,3.04447957]
["bitfinex","SOLUSD",1646999392776,53.97252542,83.819,83.744,3.04447957]
["bitfinex","SOLUSD",1646999392975,6.0,83.818,83.744,3.04447957]
["bitfinex","SOLUSD",1646999393577,17.9017,83.81,83.744,3.04447957]
["bitfinex","SOLUSD",1646999393778,14.42,83.8,83.722,3.04447957]
["bitfinex","SOLUSD",1646999393979,49.5176939,83.798,83.704,24.2485]
["bitfinex","SOLUSD",1646999394277,6.0,83.797,83.704,24.2485]
["bitfinex","SOLUSD",1646999394778,140.4078,83.79,83.704,24.2485]
["bitfinex","SOLUSD",1646999394979,57.72004118,83.779,83.704,24.2485]
["bitfinex","SOLUSD",1646999395181,6.0,83.778,83.704,24.2485]
["bitfinex","SOLUSD",1646999395381,6.0,83.778,83.694,3.04447957]
["bitfinex","SOLUSD",1646999396082,17.9104,83.77,83.694,3.04447957]
["bitfinex","SOLUSD",1646999396282,14.42,83.77,83.7,10.7447]
["bitfinex","SOLUSD",1646999396482,14.42,83.77,83.701,73.52]
["bitfinex","SOLUSD",1646999396684,14.42,83.8,83.701,76.56447957]
["bitfinex","SOLUSD",1646999396884,28.8598,83.817,83.703,73.52]
["bitfinex","SOLUSD",1646999397083,14.42,83.81,83.705,73.52]
["bitfinex","SOLUSD",1646999397284,6.0,83.809,83.73,10.7389]
["bitfinex","SOLUSD",1646999397484,54.14533113,83.808,83.73,10.7389]
["bitfinex","SOLUSD",1646999398488,6.0,83.807,83.731,73.52]
["bitfinex","SOLUSD",1646999398685,54.14533113,83.808,83.732,4.85065799]
["bitfinex","SOLUSD",1646999398886,54.14533113,83.808,83.732,3.04447957]
["bitfinex","SOLUSD",1646999399486,54.14533113,83.808,83.722,3.04447957]
["bitfinex","SOLUSD",1646999399690,122.5,83.799,83.722,3.04447957]
["bitfinex","SOLUSD",1646999399888,6.0,83.798,83.704,45.809]
["bitfinex","SOLUSD",1646999400087,6.0,83.798,83.704,119.329]
["bitfinex","SOLUSD",1646999400293,6.0,83.798,83.704,45.809]
["bitfinex","SOLUSD",1646999400688,6.0,83.799,83.704,45.809]
["bitfinex","SOLUSD",1646999400888,6.0,83.799,83.705,73.52]
["bitfinex","SOLUSD",1646999401094,6.0,83.799,83.711,73.52]
["bitfinex","SOLUSD",1646999401290,6.0,83.799,83.706,9.04447957]
["bitfinex","SOLUSD",1646999401488,6.0,83.799,83.706,3.04447957]
["bitfinex","SOLUSD",1646999401789,128.5,83.799,83.706,3.04447957]
["bitfinex","SOLUSD",1646999402189,128.5,83.799,83.72,10.7418]
["bitfinex","SOLUSD",1646999402593,122.5,83.799,83.721,6.0]
["bitfinex","SOLUSD",1646999402792,14.42,83.8,83.721,6.0]
["bitfinex","SOLUSD",1646999402992,54.14533113,83.808,83.721,6.0]
["bitfinex","SOLUSD",1646999403192,54.14533113,83.808,83.735,73.52]
["bitfinex","SOLUSD",1646999403393,54.14533113,83.808,83.732,5.15858353]
["bitfinex","SOLUSD",1646999403394,14.42,83.83,83.739,73.52]
["bitfinex","SOLUSD",1646999403595,14.42,83.83,83.736,6.0]
["bitfinex","SOLUSD",1646999403596,14.42,83.83,83.744,122.5]
["bitfinex","SOLUSD",1646999403797,14.42,83.86,83.748,122.5]
["bitfinex","SOLUSD",1646999403993,5.966,83.859,83.751,73.52]
["bitfinex","SOLUSD",1646999404199,5.966,83.859,83.78,10.73]
["bitfinex","SOLUSD",1646999404399,55.04111941,83.857,83.781,6.0]
["bitfinex","SOLUSD",1646999404595,5.965,83.856,83.781,6.0]
["bitfinex","SOLUSD",1646999404999,5.965,83.856,83.772,6.0]
["bitfinex","SOLUSD",1646999405599,5.965,83.856,83.77,35.7665]
["bitfinex","SOLUSD",1646999405801,5.965,83.856,83.759,4.72785512]
["bitfinex","SOLUSD",1646999405998,5.965,83.856,83.76,6.0]
["bitfinex","SOLUSD",1646999406404,55.04111941,83.857,83.76,6.0]
["bitfinex","SOLUSD",1646999406606,55.04111941,83.857,83.761,199.06447957]
["bitfinex","SOLUSD",1646999406806,55.04111941,83.857,83.771,196.02]
["bitfinex","SOLUSD",1646999407004,55.04111941,83.857,83.772,10.2343171]
["bitfinex","SOLUSD",1646999407406,55.04111941,83.857,83.772,6.0]
["bitfinex","SOLUSD",1646999407617,55.04111941,83.857,83.763,5.97694119]
["bitfinex","SOLUSD",1646999407618,55.04111941,83.857,83.764,6.0]
["bitfinex","SOLUSD",1646999408519,55.04111941,83.857,83.77,10.7351]
["bitfinex","SOLUSD",1646999408732,55.04111941,83.857,83.755,24.4231]
["bitfinex","SOLUSD",1646999408918,3.04447957,83.856,83.756,6.0]
["bitfinex","SOLUSD",1646999409320,6.0,83.855,83.756,6.0]
["bitfinex","SOLUSD",1646999409726,17.8938,83.85,83.756,6.0]
["bitfinex","SOLUSD",1646999409928,14.42,83.84,83.755,24.4231]
["bitfinex","SOLUSD",1646999410119,61.00586568,83.838,83.755,24.4231]
["bitfinex","SOLUSD",1646999410324,128.5,83.837,83.729,3.04447957]
["bitfinex","SOLUSD",1646999410519,5.966,83.836,83.729,3.04447957]
["bitfinex","SOLUSD",1646999410720,122.5,83.829,83.701,47.0236]
["bitfinex","SOLUSD",1646999410921,17.9085,83.8,83.702,6.0]
["bitfinex","SOLUSD",1646999411119,60.65021674,83.799,83.702,6.0]
["bitfinex","SOLUSD",1646999411323,14.42,83.79,83.702,6.0]
["bitfinex","SOLUSD",1646999411924,32.3282,83.79,83.72,10.7436]
["bitfinex","SOLUSD",1646999412119,32.3282,83.79,83.702,6.0]
["bitfinex","SOLUSD",1646999412719,6.0,83.789,83.702,6.0]
["bitfinex","SOLUSD",1646999412921,32.3282,83.79,83.702,6.0]
["bitfinex","SOLUSD",1646999413122,32.3282,83.79,83.71,10.7447]
["bitfinex","SOLUSD",1646999413322,17.9094,83.78,83.702,6.0]
["bitfinex","SOLUSD",1646999413524,177.53463298,83.779,83.702,6.0]
["bitfinex","SOLUSD",1646999413829,14.42,83.77,83.702,6.0]
["bitfinex","SOLUSD",1646999414221,6.0,83.769,83.702,6.0]
["bitfinex","SOLUSD",1646999414422,14.42,83.77,83.71,10.7449]
["bitfinex","SOLUSD",1646999415324,14.42,83.77,83.702,6.0]
["bitfinex","SOLUSD",1646999415526,128.5,83.769,83.682,29.59459353]
["bitfinex","SOLUSD",1646999415724,128.5,83.769,83.675,24.5613]
["bitfinex","SOLUSD",1646999416526,122.5,83.759,83.68,10.7489]
["bitfinex","SOLUSD",1646999416723,122.5,83.749,83.68,10.7489]
["bitfinex","SOLUSD",1646999416926,129.72,83.749,83.68,10.7489]
["bitfinex","SOLUSD",1646999417724,6.0,83.748,83.662,6.22616146]
["bitfinex","SOLUSD",1646999417923,6.0,83.748,83.626,5.74925892]
["bitfinex","SOLUSD",1646999418124,128.474,83.747,83.633,29.59459353]
["bitfinex","SOLUSD",1646999418325,6.0,83.746,83.633,29.59459353]
["bitfinex","SOLUSD",1646999418525,122.5,83.743,83.633,29.59459353]
["bitfinex","SOLUSD",1646999418727,14.42,83.73,83.633,29.59459353]
["bitfinex","SOLUSD",1646999418928,14.42,83.73,83.641,73.52]
["bitfinex","SOLUSD",1646999418929,65.49698742,83.728,83.641,73.52]
["bitfinex","SOLUSD",1646999419127,65.49698742,83.728,83.647,73.52]
["bitfinex","SOLUSD",1646999419329,6.0,83.727,83.648,6.0]
["bitfinex","SOLUSD",1646999419528,6.0,83.727,83.642,6.0]
["bitfinex","SOLUSD",1646999419529,6.0,83.727,83.642,35.59459353]
["bitfinex","SOLUSD",1646999419728,6.0,83.727,83.649,29.59459353]
["bitfinex","SOLUSD",1646999420327,6.0,83.727,83.66,12.5368]
["bitfinex","SOLUSD",1646999420728,6.0,83.727,83.623,47.907]
["bitfinex","SOLUSD",1646999420729,6.0,83.727,83.636,29.59459353]
["bitfinex","SOLUSD",1646999420928,12.76,83.727,83.636,29.59459353]
["bitfinex","SOLUSD",1646999421334,122.5,83.726,83.637,6.0]
["bitfinex","SOLUSD",1646999421533,122.5,83.726,83.636,29.59459353]
["bitfinex","SOLUSD",1646999421534,6.0,83.725,83.636,29.59459353]
["bitfinex","SOLUSD",1646999421730,14.42,83.72,83.638,29.59459353]
["bitfinex","SOLUSD",1646999421930,14.42,83.72,83.65,12.5441]
["bitfinex","SOLUSD",1646999422531,14.42,83.72,83.651,6.0]
["bitfinex","SOLUSD",1646999422931,14.42,83.72,83.643,73.52]
["bitfinex","SOLUSD",1646999423132,14.42,83.72,83.66,12.5427]
["bitfinex","SOLUSD",1646999424435,14.42,83.72,83.661,5.974]
["bitfinex","SOLUSD",1646999425436,6.0,83.719,83.661,5.974]
["bitfinex","SOLUSD",1646999426334,128.5,83.719,83.661,5.974]
["bitfinex","SOLUSD",1646999426536,6.0,83.719,83.661,5.974]
["bitfinex","SOLUSD",1646999427339,6.0,83.719,83.636,5.974]
["bitfinex","SOLUSD",1646999427537,17.9229,83.71,83.636,5.974]
["bitfinex","SOLUSD",1646999427741,14.42,83.7,83.624,5.974]
["bitfinex","SOLUSD",1646999427938,6.0,83.699,83.624,5.974]
["bitfinex","SOLUSD",1646999428139,6.0,83.699,83.616,5.976]
["bitfinex","SOLUSD",1646999428640,17.9273,83.69,83.616,5.976]
["bitfinex","SOLUSD",1646999428848,14.42,83.68,83.611,5.977]
["bitfinex","SOLUSD",1646999429640,14.42,83.68,83.62,12.5488]
["bitfinex","SOLUSD",1646999429840,14.42,83.68,83.621,5.977]
["bitfinex","SOLUSD",1646999430241,53.118099,83.688,83.605,5.977]
["bitfinex","SOLUSD",1646999430445,6.0,83.687,83.606,6.0]
["bitfinex","SOLUSD",1646999430640,53.118099,83.688,83.607,5.977]
["bitfinex","SOLUSD",1646999430841,53.118099,83.688,83.608,6.0]
["bitfinex","SOLUSD",1646999431041,53.118099,83.688,83.63,12.5468]
["bitfinex","SOLUSD",1646999431240,6.0,83.687,83.631,11.976]
["bitfinex","SOLUSD",1646999431444,53.118099,83.688,83.631,6.0]
["bitfinex","SOLUSD",1646999431846,6.0,83.687,83.621,5.976]
["bitfinex","SOLUSD",1646999432142,53.118099,83.688,83.609,5.977]
["bitfinex","SOLUSD",1646999432347,17.929,83.68,83.61,12.5503]
["bitfinex","SOLUSD",1646999432545,17.929,83.68,83.61,31.31455462]
["bitfinex","SOLUSD",1646999432845,17.929,83.68,83.611,18.76425462]
["bitfinex","SOLUSD",1646999433445,53.118099,83.688,83.62,12.549]
["bitfinex","SOLUSD",1646999434046,6.0,83.687,83.62,12.549]
["bitfinex","SOLUSD",1646999434547,6.0,83.687,83.609,5.977]
["bitfinex","SOLUSD",1646999434548,17.9287,83.68,83.609,5.977]
["bitfinex","SOLUSD",1646999434746,59.14005451,83.669,83.61,12.5504]
["bitfinex","SOLUSD",1646999435545,59.14005451,83.669,83.611,5.978]
["bitfinex","SOLUSD",1646999435950,59.14005451,83.669,83.62,12.5487]
["bitfinex","SOLUSD",1646999436350,59.14005451,83.669,83.609,5.977]
["bitfinex","SOLUSD",1646999436546,59.14005451,83.669,83.589,25.74659353]
["bitfinex","SOLUSD",1646999436747,59.14005451,83.669,83.59,5.978]
["bitfinex","SOLUSD",1646999436949,59.14005451,83.669,83.59,24.7242673]
["bitfinex","SOLUSD",1646999437348,59.14005451,83.669,83.591,18.7462673]
["bitfinex","SOLUSD",1646999437548,59.14005451,83.669,83.592,5.978]
["bitfinex","SOLUSD",1646999437947,59.14005451,83.669,83.593,18.7462673]
["bitfinex","SOLUSD",1646999438152,59.14005451,83.669,83.61,12.5504]
["bitfinex","SOLUSD",1646999438548,59.14005451,83.669,83.61,12.0504]
["bitfinex","SOLUSD",1646999439150,6.0,83.668,83.61,12.0504]
["bitfinex","SOLUSD",1646999439351,59.14005451,83.669,83.61,12.0504]
["bitfinex","SOLUSD",1646999439556,14.42,83.67,83.61,12.0504]
["bitfinex","SOLUSD",1646999439752,14.42,83.69,83.611,5.978]
["bitfinex","SOLUSD",1646999439952,14.42,83.68,83.62,12.5488]
["bitfinex","SOLUSD",1646999440353,14.42,83.68,83.601,22.7171]
["bitfinex","SOLUSD",1646999440552,46.6101972,83.679,83.601,22.7171]
["bitfinex","SOLUSD",1646999440753,122.5,83.669,83.601,22.7171]
["bitfinex","SOLUSD",1646999440954,174.98994936,83.658,83.586,5.978]
["bitfinex","SOLUSD",1646999441373,174.98994936,83.658,83.574,5.979]
["bitfinex","SOLUSD",1646999441573,6.0,83.657,83.574,5.979]
["bitfinex","SOLUSD",1646999441779,122.5,83.656,83.574,5.979]
["bitfinex","SOLUSD",1646999441973,17.9361,83.65,83.574,5.979]
["bitfinex","SOLUSD",1646999442177,32.3561,83.65,83.574,5.979]
["bitfinex","SOLUSD",1646999442576,32.3561,83.65,83.573,23.8563]
["bitfinex","SOLUSD",1646999442577,122.5,83.649,83.555,5.98]
["bitfinex","SOLUSD",1646999442781,122.5,83.649,83.524,5.96119]
["bitfinex","SOLUSD",1646999442782,128.5,83.649,83.533,73.52]
["bitfinex","SOLUSD",1646999442976,122.5,83.637,83.56,12.558]
["bitfinex","SOLUSD",1646999443176,122.5,83.629,83.56,12.558]
["bitfinex","SOLUSD",1646999443577,6.0,83.628,83.56,12.558]
["bitfinex","SOLUSD",1646999444176,17.9409,83.62,83.56,12.558]
["bitfinex","SOLUSD",1646999444380,14.42,83.61,83.55,12.5602]
["bitfinex","SOLUSD",1646999444683,128.5,83.609,83.532,29.8383]
["bitfinex","SOLUSD",1646999444979,128.5,83.609,83.525,5.982]
["bitfinex","SOLUSD",1646999445477,128.5,83.609,83.511,5.982]
["bitfinex","SOLUSD",1646999445478,122.5,83.597,83.511,5.982]
["bitfinex","SOLUSD",1646999445680,122.5,83.597,83.495,5.982]
["bitfinex","SOLUSD",1646999445681,5.984,83.596,83.495,5.982]
["bitfinex","SOLUSD",1646999445880,122.5,83.589,83.473,5.984]
["bitfinex","SOLUSD",1646999446078,180.26,83.57,83.473,5.984]
["bitfinex","SOLUSD",1646999446282,181.68524188,83.559,83.472,7.0]
["bitfinex","SOLUSD",1646999446479,122.5,83.549,83.472,7.0]
["bitfinex","SOLUSD",1646999446679,14.42,83.54,83.451,49.4058]
["bitfinex","SOLUSD",1646999446880,63.26917119,83.538,83.441,23.5847]
["bitfinex","SOLUSD",1646999447079,63.26917119,83.538,83.442,5.988]
["bitfinex","SOLUSD",1646999447080,134.488,83.537,83.442,5.988]
["bitfinex","SOLUSD",1646999447287,122.5,83.529,83.442,5.988]
["bitfinex","SOLUSD",1646999447585,122.5,83.519,83.423,5.989]
["bitfinex","SOLUSD",1646999447780,180.26,83.51,83.422,5.99]
["bitfinex","SOLUSD",1646999447981,134.49,83.509,83.401,5.99]
["bitfinex","SOLUSD",1646999448182,59.35504537,83.499,83.393,5.99]
["bitfinex","SOLUSD",1646999448381,6.0,83.498,83.393,5.99]
["bitfinex","SOLUSD",1646999448683,61.77071735,83.469,83.394,18.71328746]
["bitfinex","SOLUSD",1646999448883,14.42,83.46,83.395,5.992]
["bitfinex","SOLUSD",1646999449086,14.42,83.46,83.394,18.71328746]
["bitfinex","SOLUSD",1646999449286,14.42,83.46,83.381,24.0262]
["bitfinex","SOLUSD",1646999449485,122.5,83.459,83.357,25.68229337]
["bitfinex","SOLUSD",1646999449693,6.0,83.458,83.348,25.68229337]
["bitfinex","SOLUSD",1646999449892,6.0,83.458,83.353,5.994]
["bitfinex","SOLUSD",1646999450188,6.0,83.458,83.353,24.66655891]
["bitfinex","SOLUSD",1646999450585,6.0,83.458,83.354,18.67255891]
["bitfinex","SOLUSD",1646999450586,61.57916176,83.439,83.354,18.67255891]
["bitfinex","SOLUSD",1646999450787,14.42,83.43,83.355,5.995]
["bitfinex","SOLUSD",1646999450986,14.42,83.43,83.356,6.0]
["bitfinex","SOLUSD",1646999451185,14.42,83.43,83.357,5.995]
["bitfinex","SOLUSD",1646999451385,14.42,83.43,83.358,6.0]
["bitfinex","SOLUSD",1646999451586,14.42,83.43,83.36,12.5857]
["bitfinex","SOLUSD",1646999451789,61.57916176,83.439,83.362,4.46214038]
["bitfinex","SOLUSD",1646999451986,45.3885143,83.58,83.364,73.52]
["bitfinex","SOLUSD",1646999451987,14.42,83.46,83.364,73.52]
["bitfinex","SOLUSD",1646999452186,14.42,83.47,83.366,73.52]
["bitfinex","SOLUSD",1646999452391,14.42,83.46,83.367,5.993]
["bitfinex","SOLUSD",1646999452587,14.42,83.46,83.368,6.0]
["bitfinex","SOLUSD",1646999452787,14.42,83.46,83.369,5.994]
["bitfinex","SOLUSD",1646999452986,50.38147578,83.459,83.371,4.24742784]
["bitfinex","SOLUSD",1646999453187,50.38147578,83.459,83.372,5.994]
["bitfinex","SOLUSD",1646999453388,50.38147578,83.459,83.372,24.66655891]
["bitfinex","SOLUSD",1646999453888,6.0,83.458,83.373,18.67255891]
["bitfinex","SOLUSD",1646999454089,6.0,83.457,83.38,12.5807]
["bitfinex","SOLUSD",1646999454290,6.0,83.458,83.381,5.993]
["bitfinex","SOLUSD",1646999454488,6.0,83.457,83.381,5.993]
["bitfinex","SOLUSD",1646999454689,6.0,83.458,83.381,5.993]
["bitfinex","SOLUSD",1646999454892,50.38147578,83.459,83.381,5.993]
["bitfinex","SOLUSD",1646999455110,50.38147578,83.459,83.382,24.28619021]
["bitfinex","SOLUSD",1646999455291,6.0,83.458,83.383,5.993]
["bitfinex","SOLUSD",1646999455490,6.0,83.457,83.383,5.993]
["bitfinex","SOLUSD",1646999455691,50.38147578,83.459,83.383,5.993]
["bitfinex","SOLUSD",1646999456091,50.38147578,83.459,83.372,5.993]
["bitfinex","SOLUSD",1646999456290,50.38147578,83.459,83.369,5.994]
["bitfinex","SOLUSD",1646999456492,6.0,83.458,83.369,5.994]
["bitfinex","SOLUSD",1646999456692,50.38147578,83.459,83.369,5.994]
["bitfinex","SOLUSD",1646999457091,50.38147578,83.459,83.37,12.5835]
["bitfinex","SOLUSD",1646999457292,50.38147578,83.459,83.371,5.994]
["bitfinex","SOLUSD",1646999457695,172.88147578,83.459,83.371,5.994]
["bitfinex","SOLUSD",1646999457893,172.88147578,83.459,83.369,5.994]
["bitfinex","SOLUSD",1646999458094,122.5,83.449,83.353,5.994]
["bitfinex","SOLUSD",1646999458293,14.42,83.44,83.353,5.994]
["bitfinex","SOLUSD",1646999458496,6.0,83.439,83.353,5.994]
["bitfinex","SOLUSD",1646999458694,62.4223899,83.429,83.353,5.994]
["bitfinex","SOLUSD",1646999458895,62.4223899,83.429,83.354,8.68320521]
["bitfinex","SOLUSD",1646999459094,62.4223899,83.429,83.354,32.96939542]
["bitfinex","SOLUSD",1646999459295,62.4223899,83.429,83.36,12.586]
["bitfinex","SOLUSD",1646999459696,62.4223899,83.429,83.361,3.04447957]
["bitfinex","SOLUSD",1646999459895,62.4223899,83.429,83.361,27.33066978]
["bitfinex","SOLUSD",1646999460295,14.42,83.45,83.362,3.04447957]
["bitfinex","SOLUSD",1646999460796,14.42,83.45,83.37,12.5837]
["bitfinex","SOLUSD",1646999460998,6.0,83.449,83.371,4.7098494]
["bitfinex","SOLUSD",1646999461197,14.42,83.45,83.362,3.04447957]
["bitfinex","SOLUSD",1646999461397,60.35504977,83.449,83.362,3.04447957]
["bitfinex","SOLUSD",1646999462000,6.0,83.448,83.362,3.04447957]
["bitfinex","SOLUSD",1646999462199,60.35504977,83.449,83.362,3.04447957]
["bitfinex","SOLUSD",1646999463097,6.0,83.448,83.363,6.0]
["bitfinex","SOLUSD",1646999463698,6.0,83.448,83.354,6.0]
["bitfinex","SOLUSD",1646999464398,6.0,83.448,83.355,3.04447957]
["bitfinex","SOLUSD",1646999464597,6.0,83.448,83.356,6.0]
["bitfinex","SOLUSD",1646999464799,6.0,83.448,83.36,12.5862]
["bitfinex","SOLUSD",1646999465402,6.0,83.448,83.361,3.04447957]
["bitfinex","SOLUSD",1646999465603,6.0,83.448,83.353,5.994]
["bitfinex","SOLUSD",1646999465604,122.5,83.446,83.353,5.994]
["bitfinex","SOLUSD",1646999465802,122.5,83.439,83.353,5.994]
["bitfinex","SOLUSD",1646999466001,122.5,83.429,83.342,22.6379]
["bitfinex","SOLUSD",1646999466203,11.995,83.428,83.342,22.6379]
["bitfinex","SOLUSD",1646999466401,11.995,83.428,83.323,3.04447957]
["bitfinex","SOLUSD",1646999466701,122.5,83.427,83.323,3.04447957]
["bitfinex","SOLUSD",1646999466900,122.5,83.425,83.332,6.0]
["bitfinex","SOLUSD",1646999467102,14.42,83.41,83.332,6.0]
["bitfinex","SOLUSD",1646999467303,128.5,83.409,83.332,6.0]
["bitfinex","SOLUSD",1646999467529,6.0,83.409,83.332,6.0]
["bitfinex","SOLUSD",1646999467735,6.0,83.409,83.34,73.52]
["bitfinex","SOLUSD",1646999468029,5.996,83.489,83.354,5.66752108]
["bitfinex","SOLUSD",1646999468229,6.0,83.48,83.356,73.52]
["bitfinex","SOLUSD",1646999468427,6.0,83.48,83.364,73.52]
["bitfinex","SOLUSD",1646999468428,14.42,83.48,83.364,73.52]
["bitfinex","SOLUSD",1646999468628,6.0,83.479,83.38,73.52]
["bitfinex","SOLUSD",1646999468827,14.42,83.48,83.389,122.5]
["bitfinex","SOLUSD",1646999469029,53.65214163,83.486,83.392,73.52]
["bitfinex","SOLUSD",1646999469228,53.65214163,83.486,83.396,73.52]
["bitfinex","SOLUSD",1646999469431,53.65214163,83.486,83.4,73.52]
["bitfinex","SOLUSD",1646999469631,53.65214163,83.486,83.401,6.0]
["bitfinex","SOLUSD",1646999470029,11.992,83.485,83.397,3.04447957]
["bitfinex","SOLUSD",1646999470232,14.42,83.47,83.38,20.64737744]
["bitfinex","SOLUSD",1646999470429,14.42,83.47,83.379,3.04447957]
["bitfinex","SOLUSD",1646999470430,6.0,83.469,83.379,3.04447957]
["bitfinex","SOLUSD",1646999470628,5.993,83.468,83.371,23.8059]
["bitfinex","SOLUSD",1646999470829,6.0,83.467,83.371,23.8059]
["bitfinex","SOLUSD",1646999471029,122.5,83.449,83.372,3.04447957]
["bitfinex","SOLUSD",1646999471227,14.42,83.44,83.372,3.04447957]
["bitfinex","SOLUSD",1646999471431,128.5,83.439,83.372,3.04447957]
["bitfinex","SOLUSD",1646999471628,128.5,83.439,83.358,3.04447957]
["bitfinex","SOLUSD",1646999471828,128.5,83.439,83.356,24.8813]
["bitfinex","SOLUSD",1646999472329,122.5,83.429,83.356,24.8813]
["bitfinex","SOLUSD",1646999472532,122.5,83.419,83.356,24.8813]
["bitfinex","SOLUSD",1646999472832,52.69724847,83.417,83.356,24.8813]
["bitfinex","SOLUSD",1646999473028,6.0,83.416,83.356,24.8813]
["bitfinex","SOLUSD",1646999473431,122.5,83.409,83.329,23.9071]
["bitfinex","SOLUSD",1646999473630,14.42,83.4,83.33,6.0]
["bitfinex","SOLUSD",1646999473830,14.42,83.41,83.33,6.0]
["bitfinex","SOLUSD",1646999474032,52.69724847,83.417,83.353,3.04447957]
["bitfinex","SOLUSD",1646999474231,52.69724847,83.417,83.354,6.0]
["bitfinex","SOLUSD",1646999474430,52.69724847,83.417,83.36,12.5854]
["bitfinex","SOLUSD",1646999474631,14.42,83.47,83.361,202.02]
["bitfinex","SOLUSD",1646999474829,6.0,83.469,83.362,0.25]
["bitfinex","SOLUSD",1646999475229,6.0,83.469,83.365,5.39682899]
["bitfinex","SOLUSD",1646999475433,6.0,83.469,83.374,73.52]
["bitfinex","SOLUSD",1646999475632,6.0,83.469,83.366,6.0]
["bitfinex","SOLUSD",1646999475633,71.77771428,83.468,83.366,29.54697976]
["bitfinex","SOLUSD",1646999475833,6.0,83.467,83.366,32.59145933]
["bitfinex","SOLUSD",1646999476031,5.994,83.466,83.367,3.04447957]
["bitfinex","SOLUSD",1646999476231,6.0,83.465,83.367,3.04447957]
["bitfinex","SOLUSD",1646999476434,5.994,83.464,83.355,3.04447957]
["bitfinex","SOLUSD",1646999476634,122.5,83.449,83.36,12.5867]
["bitfinex","SOLUSD",1646999476832,11.994,83.448,83.36,12.5867]
["bitfinex","SOLUSD",1646999477031,11.994,83.448,83.361,3.04447957]
["bitfinex","SOLUSD",1646999477433,122.5,83.447,83.361,3.04447957]
["bitfinex","SOLUSD",1646999477635,122.5,83.445,83.361,3.04447957]
["bitfinex","SOLUSD",1646999477836,122.5,83.429,83.35,3.04447957]
["bitfinex","SOLUSD",1646999478042,6.0,83.428,83.35,3.04447957]
["bitfinex","SOLUSD",1646999478235,122.5,83.419,83.337,3.04447957]
["bitfinex","SOLUSD",1646999478438,6.0,83.418,83.337,3.04447957]
["bitfinex","SOLUSD",1646999479038,6.0,83.418,83.338,33.5363131]
["bitfinex","SOLUSD",1646999479238,14.42,83.42,83.353,5.996]
["bitfinex","SOLUSD",1646999479439,14.42,83.45,83.354,73.52]
["bitfinex","SOLUSD",1646999479637,14.42,83.46,83.356,4.72547416]
["bitfinex","SOLUSD",1646999479837,14.42,83.46,83.354,110.10079267]
["bitfinex","SOLUSD",1646999479838,14.42,83.46,83.358,73.52]
["bitfinex","SOLUSD",1646999480036,122.5,83.459,83.359,11.995]
["bitfinex","SOLUSD",1646999480236,17.9794,83.45,83.36,12.587]
["bitfinex","SOLUSD",1646999480438,14.42,83.46,83.361,128.495]
["bitfinex","SOLUSD",1646999480640,14.42,83.46,83.363,4.87244352]
["bitfinex","SOLUSD",1646999480838,6.0,83.459,83.365,122.5]
["bitfinex","SOLUSD",1646999481038,6.0,83.459,83.366,11.994]
["bitfinex","SOLUSD",1646999481240,6.0,83.459,83.367,73.52]
["bitfinex","SOLUSD",1646999481437,61.60231021,83.458,83.38,12.5812]
["bitfinex","SOLUSD",1646999481639,6.0,83.457,83.381,5.993]
["bitfinex","SOLUSD",1646999481839,6.0,83.457,83.369,5.993]
["bitfinex","SOLUSD",1646999482041,6.0,83.457,83.381,3.04447957]
["bitfinex","SOLUSD",1646999482340,17.979,83.45,83.381,3.04447957]
["bitfinex","SOLUSD",1646999482542,6.0,83.449,83.381,3.04447957]
["bitfinex","SOLUSD",1646999482746,17.979,83.45,83.382,5.994]
["bitfinex","SOLUSD",1646999483040,61.60231021,83.458,83.383,3.04447957]
["bitfinex","SOLUSD",1646999483244,6.0,83.457,83.384,79.513]
["bitfinex","SOLUSD",1646999483444,6.0,83.457,83.385,4.09575383]
["bitfinex","SOLUSD",1646999483643,6.0,83.457,83.386,5.993]
["bitfinex","SOLUSD",1646999483843,6.0,83.457,83.386,9.03747957]
["bitfinex","SOLUSD",1646999484242,6.0,83.457,83.387,3.04447957]
["bitfinex","SOLUSD",1646999484544,14.42,83.48,83.403,73.52]
["bitfinex","SOLUSD",1646999484845,6.0,83.493,83.404,9.03647957]
["bitfinex","SOLUSD",1646999485042,22.6524,83.539,83.404,9.03647957]
["bitfinex","SOLUSD",1646999485043,5.99,83.538,83.405,202.02]
["bitfinex","SOLUSD",1646999485244,5.99,83.538,83.411,196.02]
["bitfinex","SOLUSD",1646999485446,61.18309594,83.537,83.413,196.02]
["bitfinex","SOLUSD",1646999485642,5.989,83.536,83.413,196.02]
["bitfinex","SOLUSD",1646999485847,5.989,83.536,83.416,5.4869976]
["bitfinex","SOLUSD",1646999486043,61.18309594,83.537,83.418,196.02]
["bitfinex","SOLUSD",1646999486343,61.18309594,83.537,83.442,4.24290317]
["bitfinex","SOLUSD",1646999486544,6.0,83.536,83.444,73.52]
["bitfinex","SOLUSD",1646999486743,6.0,83.536,83.445,5.988]
["bitfinex","SOLUSD",1646999486944,6.0,83.536,83.446,79.52]
["bitfinex","SOLUSD",1646999487144,6.0,83.536,83.447,122.5]
["bitfinex","SOLUSD",1646999487346,6.0,83.536,83.454,73.52]
["bitfinex","SOLUSD",1646999487946,17.9618,83.53,83.454,73.52]
["bitfinex","SOLUSD",1646999488246,134.488,83.529,83.446,6.0]
["bitfinex","SOLUSD",1646999488450,5.988,83.529,83.446,6.0]
["bitfinex","SOLUSD",1646999488648,6.0,83.528,83.433,6.0]
["bitfinex","SOLUSD",1646999488849,5.989,83.527,83.424,10.26756444]
["bitfinex","SOLUSD",1646999489047,6.0,83.526,83.433,9.03347957]
["bitfinex","SOLUSD",1646999489250,6.0,83.526,83.434,73.52]
["bitfinex","SOLUSD",1646999489547,6.0,83.529,83.444,73.52]
["bitfinex","SOLUSD",1646999489948,6.0,83.529,83.444,3.04447957]
["bitfinex","SOLUSD",1646999490149,61.18309594,83.537,83.444,3.04447957]
["bitfinex","SOLUSD",1646999490351,5.988,83.595,83.446,73.52]
["bitfinex","SOLUSD",1646999490548,14.42,83.58,83.451,122.5]
["bitfinex","SOLUSD",1646999490749,11.986,83.579,83.452,79.77]
["bitfinex","SOLUSD",1646999490954,11.986,83.579,83.48,14.3635]
["bitfinex","SOLUSD",1646999491248,46.27566808,83.578,83.453,3.04447957]
["bitfinex","SOLUSD",1646999491447,11.986,83.577,83.454,6.0]
["bitfinex","SOLUSD",1646999491850,17.9543,83.57,83.455,3.04447957]
["bitfinex","SOLUSD",1646999492048,11.987,83.569,83.457,4.6913613]
["bitfinex","SOLUSD",1646999492249,11.987,83.569,83.458,6.0]
["bitfinex","SOLUSD",1646999492450,11.987,83.569,83.458,3.04447957]
["bitfinex","SOLUSD",1646999492650,11.987,83.569,83.459,27.65407957]
["bitfinex","SOLUSD",1646999493049,11.987,83.569,83.46,3.04447957]
["bitfinex","SOLUSD",1646999493249,56.7147494,83.549,83.46,41.56377957]
["bitfinex","SOLUSD",1646999493452,6.0,83.548,83.46,41.56377957]
["bitfinex","SOLUSD",1646999493651,6.0,83.548,83.461,3.04447957]
["bitfinex","SOLUSD",1646999494654,6.0,83.548,83.47,14.3663]
["bitfinex","SOLUSD",1646999494854,17.9594,83.54,83.47,14.3663]
["bitfinex","SOLUSD",1646999495054,6.0,83.539,83.47,14.3663]
["bitfinex","SOLUSD",1646999495452,6.0,83.539,83.461,3.04447957]
["bitfinex","SOLUSD",1646999496854,17.9614,83.53,83.46,24.1521]
["bitfinex","SOLUSD",1646999497053,6.0,83.529,83.46,24.1521]
["bitfinex","SOLUSD",1646999497552,6.0,83.539,83.46,24.1521]
["bitfinex","SOLUSD",1646999497755,6.0,83.539,83.461,76.56447957]
["bitfinex","SOLUSD",1646999497956,6.0,83.539,83.48,14.3612]
["bitfinex","SOLUSD",1646999498153,6.0,83.548,83.481,5.74036117]
["bitfinex","SOLUSD",1646999498354,6.0,83.548,83.481,8.78484074]
["bitfinex","SOLUSD",1646999498554,6.0,83.548,83.482,6.0]
["bitfinex","SOLUSD",1646999498756,6.0,83.548,83.482,9.04447957]
["bitfinex","SOLUSD",1646999498954,6.0,83.548,83.483,8.50407174]
["bitfinex","SOLUSD",1646999499154,6.0,83.548,83.484,6.0]
["bitfinex","SOLUSD",1646999499355,6.0,83.548,83.46,24.1521]
["bitfinex","SOLUSD",1646999499554,6.0,83.548,83.465,3.04447957]
["bitfinex","SOLUSD",1646999499753,6.0,83.548,83.467,5.0945324]
["bitfinex","SOLUSD",1646999499957,6.0,83.548,83.465,3.04447957]
["bitfinex","SOLUSD",1646999500155,6.0,83.548,83.468,9.04447957]
["bitfinex","SOLUSD",1646999500754,6.0,83.548,83.469,3.04447957]
["bitfinex","SOLUSD",1646999500957,128.5,83.548,83.469,3.04447957]
["bitfinex","SOLUSD",1646999501158,128.5,83.548,83.46,24.1521]
["bitfinex","SOLUSD",1646999501363,5.987,83.547,83.449,3.04447957]
["bitfinex","SOLUSD",1646999501556,6.0,83.546,83.449,3.04447957]
["bitfinex","SOLUSD",1646999501858,6.0,83.546,83.447,22.8587]
["bitfinex","SOLUSD",1646999501859,5.988,83.545,83.439,3.04447957]
["bitfinex","SOLUSD",1646999502060,122.5,83.539,83.424,49.42657957]
["bitfinex","SOLUSD",1646999502255,122.5,83.537,83.424,49.42657957]
["bitfinex","SOLUSD",1646999502456,122.5,83.529,83.424,49.42657957]
["bitfinex","SOLUSD",1646999502757,53.47272359,83.518,83.424,49.42657957]
["bitfinex","SOLUSD",1646999502955,17.9688,83.51,83.43,14.3724]
["bitfinex","SOLUSD",1646999503159,6.0,83.509,83.433,9.03347957]
["bitfinex","SOLUSD",1646999503356,6.0,83.509,83.433,5.989]
["bitfinex","SOLUSD",1646999503357,122.5,83.509,83.433,5.989]
["bitfinex","SOLUSD",1646999503556,6.0,83.508,83.433,5.989]
["bitfinex","SOLUSD",1646999503862,122.5,83.507,83.433,5.989]
["bitfinex","SOLUSD",1646999504058,55.41797,83.489,83.433,5.989]
["bitfinex","SOLUSD",1646999504257,128.5,83.488,83.433,5.989]
["bitfinex","SOLUSD",1646999504858,6.0,83.488,83.433,5.989]
["bitfinex","SOLUSD",1646999505259,17.9723,83.48,83.433,5.989]
["bitfinex","SOLUSD",1646999505459,6.0,83.479,83.433,5.989]
["bitfinex","SOLUSD",1646999506059,128.5,83.479,83.433,5.989]
["bitfinex","SOLUSD",1646999506465,17.974,83.47,83.433,5.989]
["bitfinex","SOLUSD",1646999506662,6.0,83.469,83.433,5.989]
["bitfinex","SOLUSD",1646999506859,128.5,83.479,83.433,5.989]
["bitfinex","SOLUSD",1646999507061,128.5,83.479,83.403,3.04447957]
["bitfinex","SOLUSD",1646999507261,128.5,83.479,83.362,25.96827344]
["bitfinex","SOLUSD",1646999507461,128.5,83.479,83.384,3.04447957]
["bitfinex","SOLUSD",1646999507462,17.9762,83.46,83.384,3.04447957]
["bitfinex","SOLUSD",1646999507662,5.993,83.478,83.373,3.04447957]
["bitfinex","SOLUSD",1646999507663,14.42,83.45,83.373,3.04447957]
["bitfinex","SOLUSD",1646999507861,6.0,83.449,83.373,3.04447957]
["bitfinex","SOLUSD",1646999508061,6.0,83.449,83.374,18.94995208]
["bitfinex","SOLUSD",1646999508460,6.0,83.449,83.373,3.04447957]
["bitfinex","SOLUSD",1646999509065,6.0,83.449,83.374,18.94810579]
["bitfinex","SOLUSD",1646999509464,6.0,83.449,83.375,3.04447957]
["bitfinex","SOLUSD",1646999509966,17.9819,83.44,83.375,3.04447957]
["bitfinex","SOLUSD",1646999510164,6.0,83.439,83.375,3.04447957]
["bitfinex","SOLUSD",1646999510863,6.0,83.457,83.375,3.04447957]
["bitfinex","SOLUSD",1646999511063,6.0,83.457,83.376,43.87913826]
["bitfinex","SOLUSD",1646999511263,6.0,83.457,83.38,14.3817]
["bitfinex","SOLUSD",1646999511667,6.0,83.457,83.381,3.04447957]
["bitfinex","SOLUSD",1646999513965,6.0,83.456,83.39,14.3798]
["bitfinex","SOLUSD",1646999514169,6.0,83.457,83.39,14.3798]
["bitfinex","SOLUSD",1646999514466,6.0,83.487,83.391,33.98079267]
["bitfinex","SOLUSD",1646999514666,5.993,83.505,83.393,77.9522787]
["bitfinex","SOLUSD",1646999514867,5.99,83.509,83.396,122.5]
["bitfinex","SOLUSD",1646999515070,14.42,83.52,83.394,6.25]
["bitfinex","SOLUSD",1646999515071,64.29237685,83.508,83.401,73.52]
["bitfinex","SOLUSD",1646999515369,64.29237685,83.508,83.412,5.67780422]
["bitfinex","SOLUSD",1646999515569,5.99,83.529,83.44,14.3698]
["bitfinex","SOLUSD",1646999515771,14.42,83.53,83.441,6.0]
["bitfinex","SOLUSD",1646999515971,6.0,83.529,83.424,24.9363131]
["bitfinex","SOLUSD",1646999516170,5.989,83.528,83.44,3.04447957]
["bitfinex","SOLUSD",1646999516393,5.989,83.528,83.43,3.04447957]
["bitfinex","SOLUSD",1646999516696,17.9687,83.51,83.43,14.3725]
["bitfinex","SOLUSD",1646999516896,6.0,83.509,83.43,14.3725]
["bitfinex","SOLUSD",1646999517094,6.0,83.509,83.431,6.0]
["bitfinex","SOLUSD",1646999517495,17.9648,83.52,83.427,6.0]
["bitfinex","SOLUSD",1646999517696,6.0,83.519,83.427,6.0]
["bitfinex","SOLUSD",1646999518295,14.42,83.52,83.427,6.0]
["bitfinex","SOLUSD",1646999518495,6.0,83.519,83.427,6.0]
["bitfinex","SOLUSD",1646999518895,6.0,83.519,83.431,73.52]
["bitfinex","SOLUSD",1646999519094,6.0,83.519,83.432,6.0]
["bitfinex","SOLUSD",1646999519596,6.0,83.519,83.429,6.0]
["bitfinex","SOLUSD",1646999519996,6.0,83.519,83.433,3.04447957]
["bitfinex","SOLUSD",1646999520196,6.0,83.519,83.44,14.3709]
["bitfinex","SOLUSD",1646999520398,6.0,83.519,83.433,76.56447957]
["bitfinex","SOLUSD",1646999520595,6.0,83.519,83.434,6.0]
["bitfinex","SOLUSD",1646999520801,6.0,83.519,83.434,82.56447957]
["bitfinex","SOLUSD",1646999520997,6.0,83.519,83.434,76.56447957]
["bitfinex","SOLUSD",1646999521802,17.9662,83.51,83.434,3.04447957]
["bitfinex","SOLUSD",1646999521999,6.0,83.509,83.434,3.04447957]
["bitfinex","SOLUSD",1646999522597,6.0,83.519,83.434,3.04447957]
["bitfinex","SOLUSD",1646999523299,6.0,83.519,83.443,73.52]
["bitfinex","SOLUSD",1646999523508,6.0,83.526,83.444,4.09731504]
["bitfinex","SOLUSD",1646999523901,6.0,83.526,83.445,79.52]
["bitfinex","SOLUSD",1646999524106,128.5,83.526,83.445,6.0]
["bitfinex","SOLUSD",1646999524311,128.5,83.526,83.445,9.04447957]
["bitfinex","SOLUSD",1646999524510,128.5,83.526,83.446,3.04447957]
["bitfinex","SOLUSD",1646999524707,128.5,83.526,83.447,6.0]
["bitfinex","SOLUSD",1646999524909,128.5,83.526,83.445,6.0]
["bitfinex","SOLUSD",1646999525109,128.5,83.526,83.445,5.5]
["bitfinex","SOLUSD",1646999525312,128.5,83.526,83.424,6.0]
["bitfinex","SOLUSD",1646999525513,122.5,83.519,83.422,23.5197]
["bitfinex","SOLUSD",1646999525713,122.5,83.509,83.422,23.5197]
["bitfinex","SOLUSD",1646999525913,6.0,83.508,83.422,23.5197]
["bitfinex","SOLUSD",1646999526413,5.99,83.507,83.422,23.5197]
["bitfinex","SOLUSD",1646999526616,5.99,83.507,83.383,18.1081]
["bitfinex","SOLUSD",1646999526617,122.5,83.489,83.39,14.3794]
["bitfinex","SOLUSD",1646999526918,122.5,83.486,83.364,5.87832185]
["bitfinex","SOLUSD",1646999527114,6.0,83.485,83.364,5.87832185]
["bitfinex","SOLUSD",1646999527319,122.5,83.479,83.398,6.0]
["bitfinex","SOLUSD",1646999527516,6.0,83.478,83.398,6.0]
["bitfinex","SOLUSD",1646999527723,6.0,83.478,83.363,23.4367]
["bitfinex","SOLUSD",1646999527915,6.0,83.478,83.364,6.0]
["bitfinex","SOLUSD",1646999528118,17.9767,83.47,83.38,14.3815]
["bitfinex","SOLUSD",1646999528320,6.0,83.469,83.381,196.02]
["bitfinex","SOLUSD",1646999528517,6.0,83.478,83.383,73.52]
["bitfinex","SOLUSD",1646999528718,6.0,83.478,83.384,6.0]
["bitfinex","SOLUSD",1646999528926,6.0,83.485,83.384,6.0]
["bitfinex","SOLUSD",1646999529119,122.5,83.479,83.385,18.95177166]
["bitfinex","SOLUSD",1646999529320,6.0,83.478,83.386,6.0]
["bitfinex","SOLUSD",1646999529918,6.0,83.479,83.386,6.0]
["bitfinex","SOLUSD",1646999530124,17.9757,83.47,83.39,14.3799]
["bitfinex","SOLUSD",1646999530320,6.0,83.469,83.391,6.0]
["bitfinex","SOLUSD",1646999530519,128.5,83.479,83.391,6.0]
["bitfinex","SOLUSD",1646999530918,134.492,83.479,83.372,3.04447957]
["bitfinex","SOLUSD",1646999531120,122.5,83.459,83.372,3.04447957]
["bitfinex","SOLUSD",1646999531325,122.5,83.459,83.367,26.00703894]
["bitfinex","SOLUSD",1646999531326,178.60146747,83.457,83.367,26.00703894]
["bitfinex","SOLUSD",1646999531527,14.42,83.45,83.373,18.95388044]
["bitfinex","SOLUSD",1646999531729,122.5,83.449,83.352,0.04301693]
["bitfinex","SOLUSD",1646999531930,128.5,83.449,83.352,0.04301693]
["bitfinex","SOLUSD",1646999532132,131.54447957,83.449,83.352,0.04301693]
["bitfinex","SOLUSD",1646999532333,3.04447957,83.448,83.352,0.04301693]
["bitfinex","SOLUSD",1646999532532,17.9867,83.44,83.352,0.04301693]
["bitfinex","SOLUSD",1646999532731,60.0046,83.43,83.352,0.04301693]
["bitfinex","SOLUSD",1646999532934,47.27676371,83.428,83.352,0.00301693]
["bitfinex","SOLUSD",1646999533132,180.26,83.42,83.292,7.0]
["bitfinex","SOLUSD",1646999533339,14.42,83.41,83.292,7.0]
["bitfinex","SOLUSD",1646999533535,18.0093,83.38,83.293,18.9828892]
["bitfinex","SOLUSD",1646999533738,74.4483,83.37,83.293,18.9828892]
["bitfinex","SOLUSD",1646999533939,6.0,83.369,83.249,22.02736877]
["bitfinex","SOLUSD",1646999534140,14.42,83.36,83.249,22.02736877]
["bitfinex","SOLUSD",1646999534338,6.0,83.359,83.25,22.02736877]
["bitfinex","SOLUSD",1646999534538,18.0044,83.35,83.25,22.02736877]
["bitfinex","SOLUSD",1646999534744,14.42,83.34,83.251,18.9828892]
["bitfinex","SOLUSD",1646999534941,6.0,83.339,83.251,18.9828892]
["bitfinex","SOLUSD",1646999535161,6.002,83.338,83.235,18.9828892]
["bitfinex","SOLUSD",1646999535363,6.0,83.337,83.235,18.9828892]
["bitfinex","SOLUSD",1646999535557,122.5,83.319,83.221,18.9828892]
["bitfinex","SOLUSD",1646999535758,14.42,83.31,83.221,18.9828892]
["bitfinex","SOLUSD",1646999535959,128.5,83.309,83.213,18.9828892]
["bitfinex","SOLUSD",1646999536759,6.005,83.308,83.212,0.60064266]
["bitfinex","SOLUSD",1646999536961,122.5,83.299,83.212,0.60064266]
["bitfinex","SOLUSD",1646999537266,122.5,83.289,83.212,0.60064266]
["bitfinex","SOLUSD",1646999537467,122.5,83.279,83.212,0.60064266]
["bitfinex","SOLUSD",1646999537665,67.25088194,83.288,83.212,0.60064266]
["bitfinex","SOLUSD",1646999537666,122.5,83.269,83.212,0.60064266]
["bitfinex","SOLUSD",1646999537864,32.4439,83.26,83.212,0.60064266]
["bitfinex","SOLUSD",1646999538062,122.5,83.249,83.212,0.60064266]
["bitfinex","SOLUSD",1646999538263,6.0,83.248,83.212,0.60064266]
["bitfinex","SOLUSD",1646999538870,128.5,83.249,83.212,0.60064266]
["bitfinex","SOLUSD",1646999539272,240.54447957,83.248,83.123,26.00703894]
["bitfinex","SOLUSD",1646999539471,6.0,83.247,83.123,26.00703894]
["bitfinex","SOLUSD",1646999539668,6.009,83.246,83.124,6.0]
["bitfinex","SOLUSD",1646999539972,6.0,83.245,83.1,7.0]
["bitfinex","SOLUSD",1646999540170,122.5,83.243,83.112,3.04447957]
["bitfinex","SOLUSD",1646999540371,122.5,83.229,83.1,7.0]
["bitfinex","SOLUSD",1646999540571,14.42,83.23,83.1,7.0]
["bitfinex","SOLUSD",1646999540572,122.5,83.209,83.1,7.0]
["bitfinex","SOLUSD",1646999540768,122.5,83.199,83.1,7.0]
["bitfinex","SOLUSD",1646999540971,14.42,83.2,83.073,73.2143]
["bitfinex","SOLUSD",1646999540972,6.0,83.198,83.073,73.2143]
["bitfinex","SOLUSD",1646999541272,6.0,83.198,83.12,3.04447957]
["bitfinex","SOLUSD",1646999541468,14.42,83.2,83.12,3.04447957]
["bitfinex","SOLUSD",1646999541469,6.0,83.197,83.12,3.04447957]
["bitfinex","SOLUSD",1646999541675,6.0,83.199,83.074,25.83189069]
["bitfinex","SOLUSD",1646999541871,6.0,83.199,83.078,6.0]
["bitfinex","SOLUSD",1646999542473,6.0,83.199,83.09,14.4286]
["bitfinex","SOLUSD",1646999542670,6.0,83.199,83.12,3.04447957]
["bitfinex","SOLUSD",1646999542872,14.42,83.2,83.147,3.04447957]
["bitfinex","SOLUSD",1646999543171,6.011,83.242,83.148,6.0]
["bitfinex","SOLUSD",1646999543372,14.42,83.24,83.148,6.0]
["bitfinex","SOLUSD",1646999543671,12.01,83.239,83.15,14.4183]
["bitfinex","SOLUSD",1646999543872,185.71235736,83.238,83.151,6.0]
["bitfinex","SOLUSD",1646999544072,12.01,83.237,83.151,6.0]
["bitfinex","SOLUSD",1646999544375,6.0,83.237,83.151,6.0]
["bitfinex","SOLUSD",1646999544572,6.0,83.239,83.152,3.04447957]
["bitfinex","SOLUSD",1646999544773,6.0,83.239,83.153,6.25]
["bitfinex","SOLUSD",1646999544975,14.42,83.26,83.153,6.25]
["bitfinex","SOLUSD",1646999545182,6.0,83.259,83.154,3.04447957]
["bitfinex","SOLUSD",1646999545374,6.0,83.259,83.155,6.0]
["bitfinex","SOLUSD",1646999545375,54.47725876,83.258,83.155,6.0]
["bitfinex","SOLUSD",1646999545573,6.0,83.257,83.155,6.0]
["bitfinex","SOLUSD",1646999545772,6.0,83.257,83.156,3.04447957]
["bitfinex","SOLUSD",1646999545974,6.009,83.256,83.157,6.0]
["bitfinex","SOLUSD",1646999546174,6.0,83.255,83.157,6.0]
["bitfinex","SOLUSD",1646999546376,14.42,83.24,83.158,3.04447957]
["bitfinex","SOLUSD",1646999546576,6.0,83.239,83.159,6.0]
["bitfinex","SOLUSD",1646999546977,6.0,83.256,83.16,3.04447957]
["bitfinex","SOLUSD",1646999547177,14.42,83.25,83.161,6.0]
["bitfinex","SOLUSD",1646999547377,6.0,83.249,83.161,6.0]
["bitfinex","SOLUSD",1646999547581,6.009,83.255,83.162,3.04447957]
["bitfinex","SOLUSD",1646999547780,14.42,83.25,83.162,3.04447957]
["bitfinex","SOLUSD",1646999547978,12.009,83.249,83.163,6.0]
["bitfinex","SOLUSD",1646999548177,6.0,83.249,83.163,6.0]
["bitfinex","SOLUSD",1646999548377,6.0,83.249,83.164,3.04447957]
["bitfinex","SOLUSD",1646999548580,6.0,83.249,83.165,6.0]
["bitfinex","SOLUSD",1646999548780,14.42,83.25,83.165,6.0]
["bitfinex","SOLUSD",1646999548979,6.0,83.249,83.166,3.04447957]
["bitfinex","SOLUSD",1646999549379,6.0,83.249,83.095,75.6733]
["bitfinex","SOLUSD",1646999549380,6.009,83.248,83.141,3.04447957]
["bitfinex","SOLUSD",1646999549579,6.0,83.247,83.125,3.04447957]
["bitfinex","SOLUSD",1646999549783,122.5,83.239,83.126,6.0]
["bitfinex","SOLUSD",1646999549986,122.5,83.237,83.077,4.46087514]
["bitfinex","SOLUSD",1646999550185,63.89976075,83.228,83.057,81.67346278]
["bitfinex","SOLUSD",1646999550384,128.5,83.227,83.073,6.01]
["bitfinex","SOLUSD",1646999550583,158.44944916,83.227,83.146,0.0031235]
["bitfinex","SOLUSD",1646999550786,180.26,83.21,83.146,0.0031235]
["bitfinex","SOLUSD",1646999550982,6.01,83.226,83.146,0.0031235]
["bitfinex","SOLUSD",1646999550983,14.42,83.2,83.146,0.0031235]
["bitfinex","SOLUSD",1646999551183,128.5,83.199,83.146,0.0031235]
["bitfinex","SOLUSD",1646999551382,122.5,83.189,83.146,0.0031235]
["bitfinex","SOLUSD",1646999551683,122.5,83.179,83.146,0.0031235]
["bitfinex","SOLUSD",1646999551883,6.0,83.178,83.146,0.0031235]
["bitfinex","SOLUSD",1646999552187,122.5,83.169,83.146,0.0031235]
["bitfinex","SOLUSD",1646999552389,14.42,83.16,83.146,0.0031235]
["bitfinex","SOLUSD",1646999552588,6.0,83.159,83.146,0.0031235]
["bitfinex","SOLUSD",1646999553589,14.42,83.18,83.146,0.0031235]
["bitfinex","SOLUSD",1646999553820,134.511,83.179,83.146,0.0031235]
["bitfinex","SOLUSD",1646999554013,12.011,83.179,83.146,0.0031235]
["bitfinex","SOLUSD",1646999554215,6.0,83.179,83.146,0.0031235]
["bitfinex","SOLUSD",1646999554414,6.011,83.178,83.146,0.0031235]
["bitfinex","SOLUSD",1646999554619,6.0,83.177,83.146,0.0031235]
["bitfinex","SOLUSD",1646999554815,122.5,83.169,83.146,0.0031235]
["bitfinex","SOLUSD",1646999555014,122.5,83.159,83.146,0.0031235]
["bitfinex","SOLUSD",1646999555221,6.0,83.158,83.146,0.0031235]
["bitfinex","SOLUSD",1646999555421,14.42,83.16,83.146,0.0031235]
["bitfinex","SOLUSD",1646999555620,6.0,83.159,83.146,0.0031235]
["bitfinex","SOLUSD",1646999556020,6.0,83.178,83.146,0.0031235]
["bitfinex","SOLUSD",1646999556220,6.0,83.179,83.146,0.0031235]
["bitfinex","SOLUSD",1646999557223,14.42,83.2,83.146,0.0031235]
["bitfinex","SOLUSD",1646999557421,6.0,83.199,83.146,0.0031235]
["bitfinex","SOLUSD",1646999558420,6.011,83.198,83.146,0.0031235]
["bitfinex","SOLUSD",1646999558622,6.0,83.197,83.146,0.0031235]
["bitfinex","SOLUSD",1646999559022,6.0,83.199,83.146,0.0031235]
["bitfinex","SOLUSD",1646999560223,69.84577079,83.198,83.146,0.0031235]
["bitfinex","SOLUSD",1646999560529,18.0421,83.19,83.146,0.0031235]
["bitfinex","SOLUSD",1646999560726,14.42,83.18,83.146,0.0031235]
["bitfinex","SOLUSD",1646999560928,6.0,83.179,83.146,0.0031235]
["bitfinex","SOLUSD",1646999561126,14.42,83.2,83.146,0.0031235]
["bitfinex","SOLUSD",1646999561329,48.40147039,83.198,83.117,2.04760307]
["bitfinex","SOLUSD",1646999561527,6.0,83.197,83.13,14.4237]
["bitfinex","SOLUSD",1646999561826,6.0,83.197,83.097,24.92379174]
["bitfinex","SOLUSD",1646999562024,6.0,83.197,83.107,3.04447957]
["bitfinex","SOLUSD",1646999562224,6.0,83.197,83.108,6.0]
["bitfinex","SOLUSD",1646999562425,6.0,83.197,83.11,73.52]
["bitfinex","SOLUSD",1646999562629,6.0,83.197,83.117,122.5]
["bitfinex","SOLUSD",1646999562826,6.0,83.197,83.14,14.4212]
["bitfinex","SOLUSD",1646999563027,6.0,83.197,83.141,73.52]
["bitfinex","SOLUSD",1646999563226,6.0,83.227,83.143,196.02]
["bitfinex","SOLUSD",1646999563427,6.011,83.248,83.143,71.02]
["bitfinex","SOLUSD",1646999563827,6.011,83.248,83.144,3.04447957]
["bitfinex","SOLUSD",1646999564026,122.5,83.246,83.144,3.04447957]
["bitfinex","SOLUSD",1646999564227,6.009,83.245,83.144,3.04447957]
["bitfinex","SOLUSD",1646999564627,6.01,83.246,83.151,193.52]
["bitfinex","SOLUSD",1646999564827,6.0,83.245,83.151,193.52]
["bitfinex","SOLUSD",1646999565026,6.0,83.245,83.152,9.04447957]
["bitfinex","SOLUSD",1646999565229,6.009,83.244,83.152,9.04447957]
["bitfinex","SOLUSD",1646999565426,6.0,83.243,83.152,3.04447957]
["bitfinex","SOLUSD",1646999565633,122.5,83.239,83.152,3.04447957]
["bitfinex","SOLUSD",1646999565830,12.009,83.238,83.152,3.04447957]
["bitfinex","SOLUSD",1646999566228,12.009,83.238,83.122,3.04447957]
["bitfinex","SOLUSD",1646999566427,29.72179867,83.237,83.122,3.04447957]
["bitfinex","SOLUSD",1646999566629,12.011,83.236,83.122,3.04447957]
["bitfinex","SOLUSD",1646999566828,122.5,83.229,83.108,3.04447957]
["bitfinex","SOLUSD",1646999567033,122.5,83.219,83.108,3.04447957]
["bitfinex","SOLUSD",1646999567231,172.41433543,83.217,83.089,3.04447957]
["bitfinex","SOLUSD",1646999567434,122.5,83.209,83.089,3.04447957]
["bitfinex","SOLUSD",1646999567729,6.013,83.208,83.087,23.4635]
["bitfinex","SOLUSD",1646999567928,122.5,83.199,83.087,23.4635]
["bitfinex","SOLUSD",1646999568132,122.5,83.189,83.087,23.4635]
["bitfinex","SOLUSD",1646999568333,122.5,83.179,83.056,25.18379174]
["bitfinex","SOLUSD",1646999568529,6.0,83.178,83.056,25.18379174]
["bitfinex","SOLUSD",1646999569335,122.5,83.159,83.04,14.44]
["bitfinex","SOLUSD",1646999569530,14.42,83.15,83.026,45.752]
["bitfinex","SOLUSD",1646999569734,128.5,83.149,83.026,45.752]
["bitfinex","SOLUSD",1646999569932,128.5,83.149,83.027,73.52]
["bitfinex","SOLUSD",1646999570129,128.5,83.149,83.084,3.511]
["bitfinex","SOLUSD",1646999570331,122.5,83.139,83.084,3.511]
["bitfinex","SOLUSD",1646999570635,6.0,83.149,83.084,3.511]
["bitfinex","SOLUSD",1646999570636,63.63432421,83.128,83.084,3.511]
["bitfinex","SOLUSD",1646999570931,128.5,83.127,83.026,45.752]
["bitfinex","SOLUSD",1646999571336,128.5,83.127,83.027,25.18379174]
["bitfinex","SOLUSD",1646999571532,6.0,83.127,83.031,73.52]
["bitfinex","SOLUSD",1646999571732,6.0,83.127,83.032,6.0]
["bitfinex","SOLUSD",1646999571934,128.5,83.127,83.032,25.18379174]
["bitfinex","SOLUSD",1646999572132,6.0,83.127,83.032,25.18379174]
["bitfinex","SOLUSD",1646999572332,6.0,83.127,83.033,34.22827131]
["bitfinex","SOLUSD",1646999572561,18.0538,83.12,83.034,6.0]
["bitfinex","SOLUSD",1646999572737,128.5,83.119,83.033,3.04447957]
["bitfinex","SOLUSD",1646999573034,122.5,83.109,83.026,23.0132]
["bitfinex","SOLUSD",1646999573239,14.42,83.11,83.026,23.0132]
["bitfinex","SOLUSD",1646999573433,6.0,83.109,83.026,23.0132]
["bitfinex","SOLUSD",1646999573635,128.5,83.109,83.026,23.0132]
["bitfinex","SOLUSD",1646999573942,12.019,83.109,83.02,14.4439]
["bitfinex","SOLUSD",1646999574135,6.0,83.109,83.02,14.4439]
["bitfinex","SOLUSD",1646999574334,6.0,83.109,83.027,3.04447957]
["bitfinex","SOLUSD",1646999574937,6.0,83.126,83.028,16.18323441]
["bitfinex","SOLUSD",1646999575147,6.0,83.127,83.03,14.4422]
["bitfinex","SOLUSD",1646999575338,12.018,83.127,83.031,6.0]
["bitfinex","SOLUSD",1646999575538,12.018,83.127,83.029,3.04447957]
["bitfinex","SOLUSD",1646999575743,122.5,83.125,83.031,3.04447957]
["bitfinex","SOLUSD",1646999575942,14.42,83.12,83.031,3.04447957]
["bitfinex","SOLUSD",1646999576142,128.5,83.119,83.012,3.04447957]
["bitfinex","SOLUSD",1646999576339,6.019,83.118,83.012,3.04447957]
["bitfinex","SOLUSD",1646999576543,6.0,83.117,82.988,3.04447957]
["bitfinex","SOLUSD",1646999576741,6.019,83.116,82.989,6.0]
["bitfinex","SOLUSD",1646999576942,6.0,83.115,82.989,6.0]
["bitfinex","SOLUSD",1646999577142,122.5,83.089,82.99,3.04447957]
["bitfinex","SOLUSD",1646999577346,14.42,83.08,82.99,3.04447957]
["bitfinex","SOLUSD",1646999577545,62.33223665,83.088,82.987,23.4564]
["bitfinex","SOLUSD",1646999577546,122.5,83.069,82.987,23.4564]
["bitfinex","SOLUSD",1646999577745,6.0,83.068,82.987,23.4564]
["bitfinex","SOLUSD",1646999578248,184.99806691,83.059,82.96,14.4531]
["bitfinex","SOLUSD",1646999578443,184.99806691,83.059,82.945,79.0879]
["bitfinex","SOLUSD",1646999578444,122.5,83.049,82.945,79.0879]
["bitfinex","SOLUSD",1646999578645,6.0,83.048,82.945,79.0879]
["bitfinex","SOLUSD",1646999579044,6.0,83.048,82.946,3.04447957]
["bitfinex","SOLUSD",1646999579244,6.0,83.049,82.95,48.1715]
["bitfinex","SOLUSD",1646999579648,6.0,83.049,82.951,3.04447957]
["bitfinex","SOLUSD",1646999579846,6.0,83.049,82.951,26.09627131]
["bitfinex","SOLUSD",1646999580069,6.0,83.049,82.952,6.0]
["bitfinex","SOLUSD",1646999580369,62.49806691,83.059,82.953,73.77]
["bitfinex","SOLUSD",1646999580570,14.42,83.07,82.961,77.55097176]
["bitfinex","SOLUSD",1646999580776,6.0,83.069,82.965,7.0]
["bitfinex","SOLUSD",1646999580971,6.0,83.079,82.966,79.77]
["bitfinex","SOLUSD",1646999581271,6.022,83.112,82.975,0.44]
["bitfinex","SOLUSD",1646999581272,6.0,83.089,82.975,0.44]
["bitfinex","SOLUSD",1646999581475,6.0,83.099,82.967,45.07725547]
["bitfinex","SOLUSD",1646999581675,14.42,83.09,83.0,14.4412]
["bitfinex","SOLUSD",1646999581978,6.0,83.089,83.001,6.0]
["bitfinex","SOLUSD",1646999582373,14.42,83.09,83.001,9.04447957]
["bitfinex","SOLUSD",1646999582577,14.42,83.09,83.002,3.04447957]
["bitfinex","SOLUSD",1646999582775,14.42,83.09,83.003,6.0]
["bitfinex","SOLUSD",1646999582976,14.42,83.11,83.021,73.52]
["bitfinex","SOLUSD",1646999583178,1.62878974,83.217,83.021,73.52]
["bitfinex","SOLUSD",1646999583179,14.42,83.13,83.022,6.0]
["bitfinex","SOLUSD",1646999583380,24.1563,83.148,83.023,73.52]
["bitfinex","SOLUSD",1646999583576,14.42,83.16,83.025,73.97]
["bitfinex","SOLUSD",1646999583778,14.42,83.16,83.024,6.25]
["bitfinex","SOLUSD",1646999583779,14.42,83.16,83.035,0.45]
["bitfinex","SOLUSD",1646999584177,57.53920908,83.159,83.051,77.6733567]
["bitfinex","SOLUSD",1646999584379,14.42,83.18,83.054,4.28470283]
["bitfinex","SOLUSD",1646999584580,6.015,83.2,83.065,0.45]
["bitfinex","SOLUSD",1646999584778,6.014,83.209,83.065,0.45]
["bitfinex","SOLUSD",1646999584980,6.014,83.209,83.062,0.25]
["bitfinex","SOLUSD",1646999584981,6.014,83.209,83.085,0.48]
["bitfinex","SOLUSD",1646999585177,6.013,83.218,83.121,73.52]
["bitfinex","SOLUSD",1646999585379,64.70225794,83.217,83.122,0.25]
["bitfinex","SOLUSD",1646999585581,64.70225794,83.217,83.123,73.52]
["bitfinex","SOLUSD",1646999585784,64.70225794,83.217,83.125,73.52]
["bitfinex","SOLUSD",1646999585982,64.70225794,83.217,83.126,6.0]
["bitfinex","SOLUSD",1646999586178,6.011,83.239,83.15,14.4186]
["bitfinex","SOLUSD",1646999586380,14.42,83.25,83.127,4.79646956]
["bitfinex","SOLUSD",1646999586578,14.42,83.24,83.128,6.0]
["bitfinex","SOLUSD",1646999586778,14.42,83.23,83.128,9.04447957]
["bitfinex","SOLUSD",1646999586980,52.87169487,83.228,83.128,6.0]
["bitfinex","SOLUSD",1646999587179,12.011,83.227,83.117,6.0]
["bitfinex","SOLUSD",1646999587381,41.98263894,83.227,83.117,6.0]
["bitfinex","SOLUSD",1646999587580,18.0352,83.21,83.117,6.0]
["bitfinex","SOLUSD",1646999587783,14.42,83.2,83.101,46.6727]
["bitfinex","SOLUSD",1646999587983,61.70175004,83.198,83.102,6.0]
["bitfinex","SOLUSD",1646999588183,12.013,83.197,83.102,6.0]
["bitfinex","SOLUSD",1646999588591,6.0,83.197,83.111,73.52]
["bitfinex","SOLUSD",1646999588784,6.0,83.197,83.112,6.0]
["bitfinex","SOLUSD",1646999589382,6.011,83.196,83.104,6.0]
["bitfinex","SOLUSD",1646999589682,6.0,83.195,83.113,3.04447957]
["bitfinex","SOLUSD",1646999589889,6.0,83.195,83.12,14.425]
["bitfinex","SOLUSD",1646999590082,61.70175004,83.198,83.12,14.425]
["bitfinex","SOLUSD",1646999590388,6.0,83.197,83.121,3.04447957]
["bitfinex","SOLUSD",1646999590584,6.0,83.197,83.122,6.0]
["bitfinex","SOLUSD",1646999590783,6.0,83.197,83.121,3.04447957]
["bitfinex","SOLUSD",1646999590984,6.0,83.197,83.102,3.04447957]
["bitfinex","SOLUSD",1646999590985,18.04,83.19,83.102,3.04447957]
["bitfinex","SOLUSD",1646999591186,6.0,83.189,83.103,6.0]
["bitfinex","SOLUSD",1646999591685,14.42,83.19,83.104,3.04447957]
["bitfinex","SOLUSD",1646999591884,6.0,83.189,83.105,6.0]
["bitfinex","SOLUSD",1646999592086,6.0,83.189,83.11,14.4271]
["bitfinex","SOLUSD",1646999592283,6.0,83.189,83.111,6.013]
["bitfinex","SOLUSD",1646999592493,6.0,83.189,83.111,3.04447957]
["bitfinex","SOLUSD",1646999592888,6.0,83.189,83.112,3.04447957]
["bitfinex","SOLUSD",1646999593884,128.5,83.189,83.112,3.04447957]
["bitfinex","SOLUSD",1646999594084,6.013,83.188,83.101,23.581]
["bitfinex","SOLUSD",1646999594286,6.0,83.187,83.101,23.581]
["bitfinex","SOLUSD",1646999594486,6.013,83.186,83.101,23.581]
["bitfinex","SOLUSD",1646999594686,6.0,83.185,83.101,23.581]
["bitfinex","SOLUSD",1646999594886,6.013,83.184,83.101,23.581]
["bitfinex","SOLUSD",1646999595087,18.0418,83.18,83.101,23.581]
["bitfinex","SOLUSD",1646999595386,49.25554625,83.169,83.101,23.581]
["bitfinex","SOLUSD",1646999595586,6.0,83.168,83.101,23.581]
["bitfinex","SOLUSD",1646999597189,49.25554625,83.169,83.101,23.581]
["bitfinex","SOLUSD",1646999597190,49.25554625,83.169,83.102,9.05847957]
["bitfinex","SOLUSD",1646999597593,49.25554625,83.169,83.103,3.04447957]
["bitfinex","SOLUSD",1646999597990,6.0,83.168,83.103,3.04447957]
["bitfinex","SOLUSD",1646999599091,6.0,83.188,83.104,6.014]
["bitfinex","SOLUSD",1646999599293,6.0,83.198,83.104,6.014]
["bitfinex","SOLUSD",1646999599491,6.0,83.198,83.11,14.4278]
["bitfinex","SOLUSD",1646999599691,54.61601489,83.197,83.11,14.4278]
["bitfinex","SOLUSD",1646999599891,6.0,83.196,83.11,14.4278]
["bitfinex","SOLUSD",1646999600893,6.0,83.196,83.111,3.04447957]
["bitfinex","SOLUSD",1646999601092,6.0,83.196,83.112,6.011]
["bitfinex","SOLUSD",1646999601293,128.5,83.196,83.111,3.04447957]
["bitfinex","SOLUSD",1646999601499,128.5,83.196,83.11,14.4278]
["bitfinex","SOLUSD",1646999601500,128.5,83.196,83.113,3.04447957]
["bitfinex","SOLUSD",1646999602094,128.5,83.196,83.114,6.011]
["bitfinex","SOLUSD",1646999602293,6.0,83.196,83.12,14.4261]
["bitfinex","SOLUSD",1646999602492,6.0,83.198,83.12,14.4261]
["bitfinex","SOLUSD",1646999602692,6.0,83.199,83.12,14.4261]
["bitfinex","SOLUSD",1646999603093,6.0,83.199,83.12,17.47057957]
["bitfinex","SOLUSD",1646999603293,6.0,83.199,83.141,73.52]
["bitfinex","SOLUSD",1646999603496,46.86690461,83.203,83.134,73.52]
["bitfinex","SOLUSD",1646999603694,6.0,83.202,83.142,3.04447957]
["bitfinex","SOLUSD",1646999603895,46.86690461,83.203,83.142,3.04447957]
["bitfinex","SOLUSD",1646999604097,6.0,83.202,83.142,3.04447957]
["bitfinex","SOLUSD",1646999604296,6.0,83.202,83.143,6.0]
["bitfinex","SOLUSD",1646999604994,128.5,83.202,83.136,6.0]
["bitfinex","SOLUSD",1646999605194,128.5,83.202,83.131,6.0]
["bitfinex","SOLUSD",1646999605392,128.5,83.202,83.119,3.04447957]
["bitfinex","SOLUSD",1646999605393,122.5,83.199,83.12,6.0]
["bitfinex","SOLUSD",1646999605594,6.0,83.198,83.12,6.0]
["bitfinex","SOLUSD",1646999605996,6.0,83.198,83.11,6.0]
["bitfinex","SOLUSD",1646999606195,6.0,83.198,83.12,14.4273]
["bitfinex","SOLUSD",1646999606396,18.0373,83.19,83.121,6.0]
["bitfinex","SOLUSD",1646999606598,128.5,83.189,83.111,19.08567409]
["bitfinex","SOLUSD",1646999606796,128.5,83.189,83.104,6.011]
["bitfinex","SOLUSD",1646999607398,134.513,83.189,83.088,6.013]
["bitfinex","SOLUSD",1646999607598,122.5,83.179,83.083,6.013]
["bitfinex","SOLUSD",1646999607799,122.5,83.169,83.039,73.52]
["bitfinex","SOLUSD",1646999607998,122.5,83.167,83.08,3.04447957]
["bitfinex","SOLUSD",1646999608198,122.5,83.165,83.08,3.04447957]
["bitfinex","SOLUSD",1646999608400,6.0,83.168,83.039,6.015]
["bitfinex","SOLUSD",1646999608401,122.5,83.163,83.04,3.04447957]
["bitfinex","SOLUSD",1646999608599,122.5,83.161,83.041,6.016]
["bitfinex","SOLUSD",1646999608800,18.0529,83.12,83.041,25.16993737]
["bitfinex","SOLUSD",1646999608998,57.02820277,83.118,83.041,25.16993737]
["bitfinex","SOLUSD",1646999609202,128.5,83.117,83.042,3.04447957]
["bitfinex","SOLUSD",1646999609399,128.5,83.117,83.043,6.018]
["bitfinex","SOLUSD",1646999609601,128.5,83.117,83.044,19.15393737]
["bitfinex","SOLUSD",1646999609802,6.0,83.117,83.045,6.018]
["bitfinex","SOLUSD",1646999610000,6.0,83.16,83.046,6.0]
["bitfinex","SOLUSD",1646999610205,122.5,83.159,83.047,84.9203852]
["bitfinex","SOLUSD",1646999610405,6.0,83.158,83.048,6.0]
["bitfinex","SOLUSD",1646999610604,122.5,83.159,83.049,79.536]
["bitfinex","SOLUSD",1646999610811,18.0447,83.15,83.051,73.52]
["bitfinex","SOLUSD",1646999611006,122.5,83.149,83.052,12.016]
["bitfinex","SOLUSD",1646999611211,122.5,83.149,83.052,9.04447957]
["bitfinex","SOLUSD",1646999611414,122.5,83.149,83.053,19.15393737]
["bitfinex","SOLUSD",1646999611713,14.42,83.15,83.054,6.0]
["bitfinex","SOLUSD",1646999612010,14.42,83.15,83.054,9.04447957]
["bitfinex","SOLUSD",1646999612011,122.5,83.139,83.054,9.04447957]
["bitfinex","SOLUSD",1646999612209,12.017,83.138,83.055,3.04447957]
["bitfinex","SOLUSD",1646999612409,122.5,83.137,83.055,19.15393737]
["bitfinex","SOLUSD",1646999612613,122.5,83.135,83.055,19.15393737]
["bitfinex","SOLUSD",1646999612812,122.5,83.132,83.039,19.15393737]
["bitfinex","SOLUSD",1646999613012,122.5,83.13,83.039,19.15393737]
["bitfinex","SOLUSD",1646999613216,122.5,83.119,83.039,19.15393737]
["bitfinex","SOLUSD",1646999613412,18.0553,83.1,83.039,19.15393737]
["bitfinex","SOLUSD",1646999613614,56.73888994,83.098,83.039,19.15393737]
["bitfinex","SOLUSD",1646999613815,56.73888994,83.098,83.04,3.04447957]
["bitfinex","SOLUSD",1646999614013,56.73888994,83.098,83.04,28.75603609]
["bitfinex","SOLUSD",1646999614414,56.73888994,83.098,83.041,47.90997346]
["bitfinex","SOLUSD",1646999614613,56.73888994,83.098,83.05,14.4386]
["bitfinex","SOLUSD",1646999615215,56.73888994,83.098,83.042,9.06247957]
["bitfinex","SOLUSD",1646999615414,6.0,83.097,83.042,3.04447957]
["bitfinex","SOLUSD",1646999615613,6.0,83.097,83.043,19.1437006]
["bitfinex","SOLUSD",1646999615817,6.019,83.129,83.044,73.52]
["bitfinex","SOLUSD",1646999616017,6.017,83.179,83.046,73.52]
["bitfinex","SOLUSD",1646999616219,14.42,83.19,83.048,78.59824494]
["bitfinex","SOLUSD",1646999616424,6.016,83.17,83.05,87.94]
["bitfinex","SOLUSD",1646999616622,6.016,83.17,83.052,73.52]
["bitfinex","SOLUSD",1646999616825,122.5,83.168,83.08,14.4338]
["bitfinex","SOLUSD",1646999617021,122.5,83.168,83.081,6.0]
["bitfinex","SOLUSD",1646999617022,6.015,83.167,83.081,6.0]
["bitfinex","SOLUSD",1646999617223,6.0,83.166,83.081,6.0]
["bitfinex","SOLUSD",1646999617522,6.0,83.166,83.081,3.04447957]
["bitfinex","SOLUSD",1646999617721,6.015,83.165,83.09,14.4314]
["bitfinex","SOLUSD",1646999617921,6.0,83.164,83.072,6.014]
["bitfinex","SOLUSD",1646999618122,128.5,83.168,83.073,6.0]
["bitfinex","SOLUSD",1646999618422,6.0,83.168,83.074,79.535]
["bitfinex","SOLUSD",1646999618623,6.0,83.168,83.075,6.0]
["bitfinex","SOLUSD",1646999618824,6.0,83.168,83.076,6.015]
["bitfinex","SOLUSD",1646999619123,18.0424,83.16,83.09,14.4325]
["bitfinex","SOLUSD",1646999619325,6.0,83.159,83.078,6.015]
["bitfinex","SOLUSD",1646999619523,6.0,83.159,83.065,3.04447957]
["bitfinex","SOLUSD",1646999620125,6.0,83.159,83.066,25.132076]
["bitfinex","SOLUSD",1646999620325,6.0,83.159,83.034,79.1201]
["bitfinex","SOLUSD",1646999620326,18.0459,83.15,83.05,48.1171]
["bitfinex","SOLUSD",1646999620527,115.0,83.158,83.044,3.04447957]
["bitfinex","SOLUSD",1646999620528,14.42,83.14,83.044,3.04447957]
["bitfinex","SOLUSD",1646999620728,122.5,83.139,83.044,3.04447957]
["bitfinex","SOLUSD",1646999620929,6.0,83.138,83.018,6.017]
["bitfinex","SOLUSD",1646999621127,6.0,83.138,82.99,79.1201]
["bitfinex","SOLUSD",1646999621364,18.0542,83.12,83.0,14.4467]
["bitfinex","SOLUSD",1646999621676,49.01506631,83.118,83.002,4.5606171]
["bitfinex","SOLUSD",1646999621861,6.0,83.117,83.005,1.40067122]
["bitfinex","SOLUSD",1646999622059,6.0,83.117,83.007,73.52]
["bitfinex","SOLUSD",1646999622359,6.0,83.117,83.04,14.4385]
["bitfinex","SOLUSD",1646999622570,49.01506631,83.118,83.042,5.02666653]
["bitfinex","SOLUSD",1646999622761,49.01506631,83.118,83.044,73.52]
["bitfinex","SOLUSD",1646999622959,6.0,83.117,83.046,73.52]
["bitfinex","SOLUSD",1646999623161,49.01506631,83.118,83.047,12.268]
["bitfinex","SOLUSD",1646999623361,6.0,83.117,83.047,6.268]
["bitfinex","SOLUSD",1646999623562,49.01506631,83.118,83.048,6.0]
["bitfinex","SOLUSD",1646999623760,46.6442,83.178,83.049,6.268]
["bitfinex","SOLUSD",1646999623962,6.0,83.156,83.05,6.0]
["bitfinex","SOLUSD",1646999624161,6.0,83.156,83.06,14.4299]
["bitfinex","SOLUSD",1646999624366,6.016,83.155,83.061,12.016]
["bitfinex","SOLUSD",1646999624572,6.0,83.154,83.061,6.0]
["bitfinex","SOLUSD",1646999624764,62.90954604,83.153,83.06,14.4299]
["bitfinex","SOLUSD",1646999624967,14.42,83.15,83.035,6.016]
["bitfinex","SOLUSD",1646999625174,18.0499,83.14,83.04,14.4397]
["bitfinex","SOLUSD",1646999625367,12.017,83.139,83.04,14.4397]
["bitfinex","SOLUSD",1646999625564,12.017,83.139,83.031,6.017]
["bitfinex","SOLUSD",1646999625764,12.017,83.139,83.032,6.0]
["bitfinex","SOLUSD",1646999626064,177.98000098,83.138,83.033,6.017]
["bitfinex","SOLUSD",1646999626264,12.017,83.137,83.034,6.0]
["bitfinex","SOLUSD",1646999626463,12.017,83.137,83.014,6.0]
["bitfinex","SOLUSD",1646999626663,6.0,83.137,83.017,24.55082244]
["bitfinex","SOLUSD",1646999626867,6.0,83.137,83.018,12.018]
["bitfinex","SOLUSD",1646999627064,18.0506,83.13,83.018,12.018]
["bitfinex","SOLUSD",1646999627265,122.5,83.119,83.018,6.018]
["bitfinex","SOLUSD",1646999627468,122.5,83.117,83.012,72.1857]
["bitfinex","SOLUSD",1646999627669,122.5,83.115,83.013,6.019]
["bitfinex","SOLUSD",1646999627867,122.5,83.099,83.013,6.019]
["bitfinex","SOLUSD",1646999628067,14.42,83.09,83.013,6.019]
["bitfinex","SOLUSD",1646999628266,122.5,83.088,83.013,6.019]
["bitfinex","SOLUSD",1646999628467,6.0,83.087,83.013,6.019]
["bitfinex","SOLUSD",1646999629067,6.0,83.088,83.013,6.019]
["bitfinex","SOLUSD",1646999629970,6.0,83.088,82.983,48.3735]
["bitfinex","SOLUSD",1646999630168,18.0632,83.08,82.99,14.4489]
["bitfinex","SOLUSD",1646999630368,6.0,83.079,82.99,14.4489]
["bitfinex","SOLUSD",1646999630567,14.42,83.08,82.994,122.5]
["bitfinex","SOLUSD",1646999630767,6.0,83.088,83.001,196.02]
["bitfinex","SOLUSD",1646999631167,6.0,83.088,83.002,28.97721577]
["bitfinex","SOLUSD",1646999631375,6.0,83.088,83.011,196.02]
["bitfinex","SOLUSD",1646999631569,53.53250481,83.089,83.013,196.02]
["bitfinex","SOLUSD",1646999631770,53.53250481,83.089,83.014,6.0]
["bitfinex","SOLUSD",1646999632077,53.53250481,83.089,83.02,48.1269]
["bitfinex","SOLUSD",1646999632274,6.0,83.088,83.014,6.0]
["bitfinex","SOLUSD",1646999632473,6.0,83.088,83.02,14.4451]
["bitfinex","SOLUSD",1646999632673,128.5,83.088,82.96,14.42]
["bitfinex","SOLUSD",1646999632875,128.5,83.088,82.985,6.0]
["bitfinex","SOLUSD",1646999633372,6.0,83.088,82.986,5.55973722]
["bitfinex","SOLUSD",1646999633573,6.0,83.088,82.987,79.52]
["bitfinex","SOLUSD",1646999633779,6.0,83.088,82.993,73.52]
["bitfinex","SOLUSD",1646999633975,6.0,83.088,83.02,14.4421]
["bitfinex","SOLUSD",1646999634181,6.0,83.088,83.023,73.52]
["bitfinex","SOLUSD",1646999634377,53.53250481,83.089,83.022,8.04819384]
["bitfinex","SOLUSD",1646999634579,53.53250481,83.089,83.023,73.52]
["bitfinex","SOLUSD",1646999634977,6.0,83.088,83.024,6.0]
["bitfinex","SOLUSD",1646999635180,53.53250481,83.089,83.031,73.52]
["bitfinex","SOLUSD",1646999635579,53.53250481,83.089,83.032,6.0]
["bitfinex","SOLUSD",1646999635777,23.3247,83.15,83.033,73.52]
["bitfinex","SOLUSD",1646999635978,6.0,83.149,83.043,73.52]
["bitfinex","SOLUSD",1646999636378,128.5,83.149,83.044,6.0]
["bitfinex","SOLUSD",1646999636878,122.5,83.139,83.06,16.2425]
["bitfinex","SOLUSD",1646999637082,6.0,83.138,83.06,16.2425]
["bitfinex","SOLUSD",1646999637378,6.016,83.137,83.044,6.0]
["bitfinex","SOLUSD",1646999637580,6.0,83.136,83.041,6.0]
["bitfinex","SOLUSD",1646999637780,6.017,83.135,83.041,6.0]
["bitfinex","SOLUSD",1646999638078,64.69396479,83.128,83.05,16.2455]
["bitfinex","SOLUSD",1646999638280,128.5,83.127,83.05,16.2455]
["bitfinex","SOLUSD",1646999638878,128.5,83.127,83.042,3.04447957]
["bitfinex","SOLUSD",1646999638879,128.5,83.127,83.051,6.0]
["bitfinex","SOLUSD",1646999639479,6.0,83.127,83.06,16.2431]
["bitfinex","SOLUSD",1646999639683,64.69396479,83.128,83.061,6.0]
["bitfinex","SOLUSD",1646999639878,64.69396479,83.128,83.062,22.53903675]
["bitfinex","SOLUSD",1646999640084,6.017,83.182,83.073,73.52]
["bitfinex","SOLUSD",1646999640281,22.6136,83.212,83.088,122.5]
["bitfinex","SOLUSD",1646999640282,6.014,83.207,83.088,122.5]
["bitfinex","SOLUSD",1646999640481,6.0,83.206,83.12,16.2264]
["bitfinex","SOLUSD",1646999640680,6.011,83.205,83.12,16.2264]
["bitfinex","SOLUSD",1646999640880,6.0,83.204,83.12,16.2264]
["bitfinex","SOLUSD",1646999641081,68.66411749,83.203,83.122,196.02]
["bitfinex","SOLUSD",1646999641283,6.0,83.202,83.122,196.02]
["bitfinex","SOLUSD",1646999641484,62.65311749,83.203,83.14,16.2219]
["bitfinex","SOLUSD",1646999641685,62.65311749,83.203,83.141,28.53903675]
["bitfinex","SOLUSD",1646999641880,62.65311749,83.203,83.141,31.58351632]
["bitfinex","SOLUSD",1646999642082,62.65311749,83.203,83.142,3.04447957]
["bitfinex","SOLUSD",1646999642282,62.65311749,83.203,83.143,6.0]
["bitfinex","SOLUSD",1646999642482,62.65311749,83.203,83.15,16.2214]
["bitfinex","SOLUSD",1646999642683,62.65311749,83.203,83.143,6.0]
["bitfinex","SOLUSD",1646999642882,122.5,83.202,83.143,6.0]
["bitfinex","SOLUSD",1646999643082,6.0,83.201,83.109,3.04447957]
["bitfinex","SOLUSD",1646999643285,6.0,83.201,83.11,6.0]
["bitfinex","SOLUSD",1646999643586,122.5,83.199,83.11,6.0]
["bitfinex","SOLUSD",1646999643783,122.5,83.199,83.09,16.2379]
["bitfinex","SOLUSD",1646999643984,6.0,83.198,83.09,16.2379]
["bitfinex","SOLUSD",1646999644383,6.013,83.197,83.09,16.2379]
["bitfinex","SOLUSD",1646999644594,122.5,83.189,83.066,3.04447957]
["bitfinex","SOLUSD",1646999644787,122.5,83.179,83.07,16.2421]
["bitfinex","SOLUSD",1646999644983,6.0,83.178,83.071,6.0]
["bitfinex","SOLUSD",1646999645685,47.58420496,83.177,83.081,73.52]
["bitfinex","SOLUSD",1646999645885,6.0,83.176,83.083,73.52]
["bitfinex","SOLUSD",1646999646085,6.0,83.176,83.082,3.04447957]
["bitfinex","SOLUSD",1646999646283,6.014,83.175,83.071,6.0]
["bitfinex","SOLUSD",1646999646484,6.0,83.174,83.066,6.0]
["bitfinex","SOLUSD",1646999646983,6.0,83.175,83.067,3.04447957]
["bitfinex","SOLUSD",1646999647185,6.015,83.174,83.068,27.74482696]
["bitfinex","SOLUSD",1646999647391,122.5,83.169,83.08,18.0447]
["bitfinex","SOLUSD",1646999647584,12.015,83.168,83.08,18.0447]
["bitfinex","SOLUSD",1646999647785,6.0,83.168,83.081,3.04447957]
["bitfinex","SOLUSD",1646999648084,26.36853938,83.204,83.081,3.04447957]
["bitfinex","SOLUSD",1646999648085,6.0,83.175,83.081,25.96147067]
["bitfinex","SOLUSD",1646999648285,6.014,83.174,83.081,25.96147067]
["bitfinex","SOLUSD",1646999648484,6.0,83.173,83.082,31.83826877]
["bitfinex","SOLUSD",1646999648684,18.0413,83.17,83.082,3.04447957]
["bitfinex","SOLUSD",1646999648884,6.0,83.169,83.08,18.0429]
["bitfinex","SOLUSD",1646999649088,6.015,83.172,83.08,18.0429]
["bitfinex","SOLUSD",1646999649285,6.0,83.171,83.08,18.0429]
["bitfinex","SOLUSD",1646999649884,14.42,83.19,83.08,18.0429]
["bitfinex","SOLUSD",1646999649885,122.5,83.159,83.08,18.0429]
["bitfinex","SOLUSD",1646999650088,6.0,83.158,83.08,18.0429]
["bitfinex","SOLUSD",1646999650984,122.5,83.156,83.08,18.0429]
["bitfinex","SOLUSD",1646999651186,122.5,83.149,83.08,18.0429]
["bitfinex","SOLUSD",1646999651383,6.0,83.148,83.08,18.0429]
["bitfinex","SOLUSD",1646999652184,122.5,83.139,83.07,18.0467]
["bitfinex","SOLUSD",1646999652386,122.5,83.136,83.064,24.6307]
["bitfinex","SOLUSD",1646999652592,6.0,83.135,83.062,3.04447957]
["bitfinex","SOLUSD",1646999652988,122.5,83.133,83.01,14.42]
["bitfinex","SOLUSD",1646999653186,18.0488,83.13,83.01,18.0578]
["bitfinex","SOLUSD",1646999653386,128.5,83.129,83.01,18.0578]
["bitfinex","SOLUSD",1646999653593,6.019,83.128,83.011,49.27298274]
["bitfinex","SOLUSD",1646999653789,6.0,83.127,83.011,81.45577169]
["bitfinex","SOLUSD",1646999653988,6.0,83.127,83.012,137.81096743]
["bitfinex","SOLUSD",1646999654187,6.0,83.127,83.013,73.52]
["bitfinex","SOLUSD",1646999654388,6.0,83.131,83.017,73.52]
["bitfinex","SOLUSD",1646999654591,18.0504,83.12,83.04,18.0493]
["bitfinex","SOLUSD",1646999654788,56.42683535,83.118,83.041,6.35668745]
["bitfinex","SOLUSD",1646999654989,6.0,83.117,83.041,6.35668745]
["bitfinex","SOLUSD",1646999655193,6.0,83.117,83.042,76.56447957]
["bitfinex","SOLUSD",1646999655386,6.0,83.117,83.043,6.0]
["bitfinex","SOLUSD",1646999655590,6.0,83.117,83.05,18.0507]
["bitfinex","SOLUSD",1646999655791,56.42683535,83.118,83.05,18.0507]
["bitfinex","SOLUSD",1646999655992,6.018,83.166,83.052,122.5]
["bitfinex","SOLUSD",1646999656291,14.42,83.16,83.051,3.04447957]
["bitfinex","SOLUSD",1646999656488,24.1821,83.205,83.041,6.35668745]
["bitfinex","SOLUSD",1646999656489,122.5,83.149,83.053,3.04447957]
["bitfinex","SOLUSD",1646999656687,6.016,83.148,83.034,3.04447957]
["bitfinex","SOLUSD",1646999656892,122.5,83.129,83.035,6.0]
["bitfinex","SOLUSD",1646999657289,6.0,83.128,83.035,6.0]
["bitfinex","SOLUSD",1646999657490,128.518,83.127,83.023,6.0]
["bitfinex","SOLUSD",1646999657696,122.5,83.125,82.98,14.42]
["bitfinex","SOLUSD",1646999657889,122.5,83.109,82.98,18.0645]
["bitfinex","SOLUSD",1646999658091,122.5,83.107,82.981,38.35201763]
["bitfinex","SOLUSD",1646999658293,122.5,83.105,82.984,73.52]
["bitfinex","SOLUSD",1646999658490,122.5,83.105,82.985,6.019]
["bitfinex","SOLUSD",1646999658693,122.5,83.103,82.994,73.52]
["bitfinex","SOLUSD",1646999658892,122.5,83.103,82.995,6.019]
["bitfinex","SOLUSD",1646999659091,51.33086797,83.104,83.02,18.0546]
["bitfinex","SOLUSD",1646999659092,122.5,83.099,83.02,18.0546]
["bitfinex","SOLUSD",1646999659893,6.0,83.098,83.02,18.0546]
["bitfinex","SOLUSD",1646999660091,18.0576,83.09,83.02,18.0546]
["bitfinex","SOLUSD",1646999660294,51.45946182,83.088,83.021,42.71164825]
["bitfinex","SOLUSD",1646999660494,6.0,83.087,83.04,18.0524]
["bitfinex","SOLUSD",1646999661195,51.45946182,83.088,83.04,18.0524]
["bitfinex","SOLUSD",1646999661398,122.5,83.139,83.041,3.04447957]
["bitfinex","SOLUSD",1646999661598,6.0,83.138,83.06,18.0488]
["bitfinex","SOLUSD",1646999661997,6.0,83.138,83.041,3.04447957]
["bitfinex","SOLUSD",1646999662197,122.5,83.129,83.041,3.04447957]
["bitfinex","SOLUSD",1646999662397,6.0,83.128,83.042,6.0]
["bitfinex","SOLUSD",1646999662634,180.96694354,83.129,83.051,42.71164825]
["bitfinex","SOLUSD",1646999662837,6.0,83.128,83.052,6.0]
["bitfinex","SOLUSD",1646999663635,18.0507,83.12,83.06,18.047]
["bitfinex","SOLUSD",1646999663833,128.5,83.119,83.052,6.0]
["bitfinex","SOLUSD",1646999664035,128.5,83.119,83.041,6.017]
["bitfinex","SOLUSD",1646999664233,128.5,83.119,83.015,6.018]
["bitfinex","SOLUSD",1646999664234,6.018,83.118,83.015,6.018]
["bitfinex","SOLUSD",1646999664435,6.0,83.117,83.015,6.018]
["bitfinex","SOLUSD",1646999664636,122.5,83.109,83.016,19.92656029]
["bitfinex","SOLUSD",1646999664836,6.0,83.108,83.016,19.92656029]
["bitfinex","SOLUSD",1646999665036,122.5,83.106,83.017,67.17674136]
["bitfinex","SOLUSD",1646999665235,6.0,83.105,83.018,6.019]
["bitfinex","SOLUSD",1646999665439,6.0,83.105,83.019,6.25]
["bitfinex","SOLUSD",1646999665635,6.0,83.105,83.02,24.0766]
["bitfinex","SOLUSD",1646999665937,6.0,83.106,83.021,6.25]
["bitfinex","SOLUSD",1646999666136,6.0,83.106,83.03,60.1684]
["bitfinex","SOLUSD",1646999666336,6.0,83.106,83.031,14.37948912]
["bitfinex","SOLUSD",1646999666538,6.0,83.106,83.031,17.42396869]
["bitfinex","SOLUSD",1646999666739,6.0,83.106,83.04,18.0505]
["bitfinex","SOLUSD",1646999666939,6.0,83.106,83.041,6.0]
["bitfinex","SOLUSD",1646999667637,6.0,83.106,83.033,6.0]
["bitfinex","SOLUSD",1646999668244,6.0,83.106,83.034,16.8942635]
["bitfinex","SOLUSD",1646999668438,6.0,83.106,83.035,6.0]
["bitfinex","SOLUSD",1646999668838,18.0545,83.1,83.035,6.0]
["bitfinex","SOLUSD",1646999669039,6.0,83.099,83.032,6.0]
["bitfinex","SOLUSD",1646999669438,44.32338625,83.107,83.033,16.89167094]
["bitfinex","SOLUSD",1646999669639,6.0,83.106,83.034,6.0]
["bitfinex","SOLUSD",1646999669842,6.0,83.106,83.035,16.89167094]
["bitfinex","SOLUSD",1646999670040,44.32338625,83.107,83.04,18.053]
["bitfinex","SOLUSD",1646999670240,44.32338625,83.107,83.041,6.0]
["bitfinex","SOLUSD",1646999670644,6.0,83.106,83.041,6.0]
["bitfinex","SOLUSD",1646999670842,6.0,83.106,83.036,6.0]
["bitfinex","SOLUSD",1646999671040,128.5,83.106,83.036,6.0]
["bitfinex","SOLUSD",1646999671240,128.5,83.106,83.032,6.0]
["bitfinex","SOLUSD",1646999671642,128.5,83.106,83.013,3.04447957]
["bitfinex","SOLUSD",1646999671943,128.5,83.106,83.014,16.91105299]
["bitfinex","SOLUSD",1646999672240,122.5,83.099,83.014,16.91105299]
["bitfinex","SOLUSD",1646999672439,6.0,83.098,83.015,43.05920106]
["bitfinex","SOLUSD",1646999672841,122.5,83.099,83.016,16.91105299]
["bitfinex","SOLUSD",1646999673042,44.32338625,83.107,83.016,16.91105299]
["bitfinex","SOLUSD",1646999673043,128.5,83.098,83.016,16.91105299]
["bitfinex","SOLUSD",1646999673442,128.5,83.098,83.02,18.0574]
["bitfinex","SOLUSD",1646999674043,6.0,83.098,83.02,18.0574]
["bitfinex","SOLUSD",1646999674242,6.0,83.105,83.015,43.05920106]
["bitfinex","SOLUSD",1646999674444,6.0,83.105,83.02,18.0576]
["bitfinex","SOLUSD",1646999674844,6.0,83.105,83.015,43.05920106]
["bitfinex","SOLUSD",1646999674845,6.0,83.105,83.022,73.52]
["bitfinex","SOLUSD",1646999675045,6.0,83.124,83.023,6.0]
["bitfinex","SOLUSD",1646999675349,6.0,83.124,83.024,196.02]
["bitfinex","SOLUSD",1646999675544,14.42,83.16,83.024,196.02]
["bitfinex","SOLUSD",1646999675545,6.0,83.127,83.025,6.0]
["bitfinex","SOLUSD",1646999675747,122.5,83.127,83.04,18.0462]
["bitfinex","SOLUSD",1646999675949,191.56492712,83.126,83.041,18.57046913]
["bitfinex","SOLUSD",1646999676145,191.56492712,83.126,83.041,35.45667374]
["bitfinex","SOLUSD",1646999676545,191.56492712,83.126,83.042,16.88620461]
["bitfinex","SOLUSD",1646999676745,191.56492712,83.126,83.043,6.0]
["bitfinex","SOLUSD",1646999677147,191.56492712,83.126,83.043,9.04447957]
["bitfinex","SOLUSD",1646999677347,191.56492712,83.126,83.044,19.93068418]
["bitfinex","SOLUSD",1646999677545,191.56492712,83.126,83.05,18.0502]
["bitfinex","SOLUSD",1646999677746,191.56492712,83.126,83.051,6.0]
["bitfinex","SOLUSD",1646999678449,191.56492712,83.126,83.041,12.57046913]
["bitfinex","SOLUSD",1646999678450,191.56492712,83.126,83.052,3.04447957]
["bitfinex","SOLUSD",1646999678647,122.5,83.119,83.053,6.0]
["bitfinex","SOLUSD",1646999678846,69.06492712,83.126,83.045,6.0]
["bitfinex","SOLUSD",1646999678847,6.0,83.118,83.045,6.0]
["bitfinex","SOLUSD",1646999679047,63.06492712,83.126,83.045,6.0]
["bitfinex","SOLUSD",1646999679246,63.06492712,83.126,83.046,3.04447957]
["bitfinex","SOLUSD",1646999679447,63.06492712,83.126,83.047,6.0]
["bitfinex","SOLUSD",1646999679648,63.06492712,83.126,83.048,49.78189267]
["bitfinex","SOLUSD",1646999679847,63.06492712,83.126,83.05,18.0513]
["bitfinex","SOLUSD",1646999680047,63.06492712,83.126,83.051,6.0]
["bitfinex","SOLUSD",1646999680251,185.56492712,83.126,83.051,6.0]
["bitfinex","SOLUSD",1646999680448,185.56492712,83.126,83.052,3.04447957]
["bitfinex","SOLUSD",1646999680749,185.56492712,83.126,83.053,6.0]
["bitfinex","SOLUSD",1646999680952,18.0498,83.12,83.053,6.0]
["bitfinex","SOLUSD",1646999681149,128.5,83.119,83.053,6.0]
["bitfinex","SOLUSD",1646999681373,122.5,83.119,83.036,6.0]
["bitfinex","SOLUSD",1646999681651,122.5,83.119,83.022,6.0]
["bitfinex","SOLUSD",1646999681652,6.0,83.118,83.022,6.0]
["bitfinex","SOLUSD",1646999681854,50.0,83.117,82.965,27.3979982]
["bitfinex","SOLUSD",1646999682053,50.0,83.117,82.94,0.64584306]
["bitfinex","SOLUSD",1646999682054,7.9,82.999,82.94,0.64584306]
["bitfinex","SOLUSD",1646999682250,122.5,82.977,82.865,264.38939504]
["bitfinex","SOLUSD",1646999682449,5.217846,82.884,82.865,262.38939504]
["bitfinex","SOLUSD",1646999682650,5.217846,82.884,82.868,4.248455]
["bitfinex","SOLUSD",1646999682855,5.217846,82.884,82.865,107.96939504]
["bitfinex","SOLUSD",1646999683152,32.5307,82.88,82.777,4.248455]
["bitfinex","SOLUSD",1646999683554,6.0,82.879,82.777,4.248455]
["bitfinex","SOLUSD",1646999683750,6.0,82.879,82.777,2.248455]
["bitfinex","SOLUSD",1646999684150,6.0,82.879,82.778,59.64850359]
["bitfinex","SOLUSD",1646999684351,6.0,82.879,82.78,18.0998]
["bitfinex","SOLUSD",1646999684552,14.42,82.88,82.781,6.0]
["bitfinex","SOLUSD",1646999684755,14.42,82.88,82.782,4.53856193]
["bitfinex","SOLUSD",1646999684952,5.217846,82.884,82.783,6.0]
["bitfinex","SOLUSD",1646999685152,5.217846,82.884,82.787,73.52]
["bitfinex","SOLUSD",1646999685354,5.217846,82.884,82.821,73.52]
["bitfinex","SOLUSD",1646999685653,5.217846,82.884,82.788,10.72658]
["bitfinex","SOLUSD",1646999685654,4.6e-05,82.884,82.823,73.52]
["bitfinex","SOLUSD",1646999685853,4.6e-05,82.884,82.824,0.25]
["bitfinex","SOLUSD",1646999686056,4.6e-05,82.884,82.825,73.52]
["bitfinex","SOLUSD",1646999686255,4.6e-05,82.884,82.832,4.96484068]
["bitfinex","SOLUSD",1646999686654,4.6e-05,82.884,82.84,18.0884]
["bitfinex","SOLUSD",1646999686853,4.6e-05,82.884,82.81,5.6847612]
["bitfinex","SOLUSD",1646999687055,4.6e-05,82.884,82.808,7.0]
["bitfinex","SOLUSD",1646999687354,4.6e-05,82.884,82.809,122.5]
["bitfinex","SOLUSD",1646999687552,4.6e-05,82.884,82.812,73.52]
["bitfinex","SOLUSD",1646999687753,6.0,82.919,82.831,79.02087937]
["bitfinex","SOLUSD",1646999687953,14.42,82.92,82.832,58.20472114]
["bitfinex","SOLUSD",1646999688570,14.42,82.92,82.833,4.25133423]
["bitfinex","SOLUSD",1646999688756,14.42,82.92,82.841,73.52]
["bitfinex","SOLUSD",1646999688979,14.42,82.92,82.842,12.12684211]
["bitfinex","SOLUSD",1646999689180,14.42,82.92,82.843,0.25]
["bitfinex","SOLUSD",1646999689588,24.6616,82.948,82.853,73.52]
["bitfinex","SOLUSD",1646999689781,180.26,83.0,82.842,9.04447957]
["bitfinex","SOLUSD",1646999689782,14.42,82.96,82.87,18.0772]
["bitfinex","SOLUSD",1646999689980,122.5,82.999,82.871,60.19387122]
["bitfinex","SOLUSD",1646999690184,14.42,82.96,82.871,62.98835079]
["bitfinex","SOLUSD",1646999690384,6.03,82.959,82.871,62.98835079]
["bitfinex","SOLUSD",1646999690584,14.42,82.95,82.872,3.04447957]
["bitfinex","SOLUSD",1646999690784,14.42,82.95,82.873,6.0]
["bitfinex","SOLUSD",1646999690984,14.42,82.95,82.88,18.081]
["bitfinex","SOLUSD",1646999691285,14.42,82.95,82.881,6.0]
["bitfinex","SOLUSD",1646999691486,14.42,82.95,82.881,9.04447957]
["bitfinex","SOLUSD",1646999691685,14.42,82.95,82.882,3.04447957]
["bitfinex","SOLUSD",1646999691883,14.42,82.95,82.883,6.0]
["bitfinex","SOLUSD",1646999692084,14.42,82.95,82.884,64.16860158]
["bitfinex","SOLUSD",1646999692285,14.42,82.95,82.885,12.03]
["bitfinex","SOLUSD",1646999692484,14.42,82.95,82.885,6.0]
["bitfinex","SOLUSD",1646999692885,14.42,82.95,82.886,3.04447957]
["bitfinex","SOLUSD",1646999693086,14.42,82.95,82.887,12.03]
["bitfinex","SOLUSD",1646999693486,14.42,82.95,82.887,6.0]
["bitfinex","SOLUSD",1646999693689,14.42,82.95,82.888,3.04447957]
["bitfinex","SOLUSD",1646999693991,14.42,82.95,82.893,196.02]
["bitfinex","SOLUSD",1646999694288,6.029,82.999,82.898,73.52]
["bitfinex","SOLUSD",1646999694489,14.42,82.99,82.904,73.52]
["bitfinex","SOLUSD",1646999694689,14.42,82.98,82.905,6.0]
["bitfinex","SOLUSD",1646999694886,6.0,82.979,82.906,6.027]
["bitfinex","SOLUSD",1646999695089,6.0,82.979,82.907,6.0]
["bitfinex","SOLUSD",1646999695287,6.0,82.979,82.908,50.84472923]
["bitfinex","SOLUSD",1646999695487,6.0,82.979,82.909,6.0]
["bitfinex","SOLUSD",1646999695892,6.0,82.979,82.908,50.84472923]
["bitfinex","SOLUSD",1646999696091,6.0,82.979,82.909,6.0]
["bitfinex","SOLUSD",1646999696289,6.0,82.979,82.908,50.84472923]
["bitfinex","SOLUSD",1646999696491,6.0,82.979,82.909,6.0]
["bitfinex","SOLUSD",1646999697091,14.42,82.98,82.91,6.027]
["bitfinex","SOLUSD",1646999697291,122.5,82.999,82.91,6.027]
["bitfinex","SOLUSD",1646999697292,60.2576,83.04,82.912,196.02]
["bitfinex","SOLUSD",1646999697494,14.42,83.03,82.914,73.52]
["bitfinex","SOLUSD",1646999697692,146.4781,83.082,82.916,196.02]
["bitfinex","SOLUSD",1646999697693,6.026,83.081,82.916,196.02]
["bitfinex","SOLUSD",1646999697892,6.026,83.081,82.918,196.02]
["bitfinex","SOLUSD",1646999698091,14.42,83.07,82.92,73.52]
["bitfinex","SOLUSD",1646999698296,18.0702,83.06,82.921,199.23567988]
["bitfinex","SOLUSD",1646999698491,6.024,83.059,82.921,275.80015945]
["bitfinex","SOLUSD",1646999698893,6.024,83.059,82.922,3.04447957]
["bitfinex","SOLUSD",1646999699098,14.42,83.06,82.94,122.5]
["bitfinex","SOLUSD",1646999699293,14.42,83.06,82.945,73.52]
["bitfinex","SOLUSD",1646999699495,14.42,83.06,82.947,73.52]
["bitfinex","SOLUSD",1646999699692,14.42,83.06,82.948,0.25]
["bitfinex","SOLUSD",1646999699893,14.42,83.06,82.948,6.25]
["bitfinex","SOLUSD",1646999700094,14.42,83.06,82.949,52.27631966]
["bitfinex","SOLUSD",1646999700295,122.5,83.059,82.95,6.0]
["bitfinex","SOLUSD",1646999700494,122.5,83.029,82.949,49.23184009]
["bitfinex","SOLUSD",1646999700697,122.5,83.019,82.949,49.23184009]
["bitfinex","SOLUSD",1646999700894,14.42,83.01,82.949,49.23184009]
["bitfinex","SOLUSD",1646999701499,122.5,83.028,82.949,49.23184009]
["bitfinex","SOLUSD",1646999701700,6.0,83.027,82.949,49.23184009]
["bitfinex","SOLUSD",1646999702096,6.0,83.029,82.949,49.23184009]
["bitfinex","SOLUSD",1646999704001,128.5,83.029,82.949,49.23184009]
["bitfinex","SOLUSD",1646999704402,6.0,83.029,82.949,49.23184009]
["bitfinex","SOLUSD",1646999704800,6.0,83.029,82.95,6.0]
["bitfinex","SOLUSD",1646999705000,12.024,83.049,82.95,6.0]
["bitfinex","SOLUSD",1646999705802,6.0,83.049,82.951,3.04447957]
["bitfinex","SOLUSD",1646999706003,35.02990014,83.078,82.952,6.0]
["bitfinex","SOLUSD",1646999706202,35.02990014,83.078,82.954,73.52]
["bitfinex","SOLUSD",1646999706408,7.0,83.107,82.959,122.5]
["bitfinex","SOLUSD",1646999706601,6.021,83.106,82.974,73.52]
["bitfinex","SOLUSD",1646999706803,7.0,83.107,82.97,14.42]
["bitfinex","SOLUSD",1646999706804,7.0,83.107,82.982,54.33651727]
["bitfinex","SOLUSD",1646999707001,18.0597,83.1,82.983,16.76049566]
["bitfinex","SOLUSD",1646999707201,6.021,83.099,82.983,12.019]
["bitfinex","SOLUSD",1646999707403,14.42,83.09,82.983,12.019]
["bitfinex","SOLUSD",1646999707627,6.0,83.089,82.983,12.019]
["bitfinex","SOLUSD",1646999708003,6.0,83.089,82.991,73.52]
["bitfinex","SOLUSD",1646999708206,6.0,83.109,82.993,73.52]
["bitfinex","SOLUSD",1646999708409,14.42,83.1,82.995,60.59951399]
["bitfinex","SOLUSD",1646999708605,122.5,83.089,82.996,6.0]
["bitfinex","SOLUSD",1646999708809,6.0,83.088,82.997,6.021]
["bitfinex","SOLUSD",1646999709005,6.0,83.088,82.998,6.0]
["bitfinex","SOLUSD",1646999709207,6.0,83.088,83.0,18.0564]
["bitfinex","SOLUSD",1646999709408,6.0,83.089,83.002,73.52]
["bitfinex","SOLUSD",1646999709705,6.0,83.089,83.004,73.52]
["bitfinex","SOLUSD",1646999710207,6.0,83.089,83.005,131.54447957]
["bitfinex","SOLUSD",1646999710406,6.0,83.089,83.012,56.11071905]
["bitfinex","SOLUSD",1646999710607,6.0,83.089,83.013,6.0]
["bitfinex","SOLUSD",1646999711508,128.5,83.089,83.013,6.0]
["bitfinex","SOLUSD",1646999713610,6.0,83.089,83.013,79.52]
["bitfinex","SOLUSD",1646999713813,6.0,83.089,83.014,199.06447957]
["bitfinex","SOLUSD",1646999714010,6.0,83.089,83.015,6.0]
["bitfinex","SOLUSD",1646999714211,6.0,83.108,83.015,6.0]
["bitfinex","SOLUSD",1646999714810,155.65405352,83.107,83.015,6.0]
["bitfinex","SOLUSD",1646999715012,6.0,83.106,83.015,6.0]
["bitfinex","SOLUSD",1646999715639,122.5,83.104,83.013,6.0]
["bitfinex","SOLUSD",1646999715835,122.5,83.089,83.013,6.0]
["bitfinex","SOLUSD",1646999716035,6.0,83.088,83.013,6.0]
["bitfinex","SOLUSD",1646999717136,6.0,83.088,82.99,18.0569]
["bitfinex","SOLUSD",1646999717335,6.0,83.088,82.938,5.60807627]
["bitfinex","SOLUSD",1646999717536,6.021,83.087,82.944,73.52]
["bitfinex","SOLUSD",1646999717735,128.5,83.086,82.947,3.04447957]
["bitfinex","SOLUSD",1646999717936,6.022,83.085,82.947,3.04447957]
["bitfinex","SOLUSD",1646999718136,6.022,83.085,82.972,64.75592377]
["bitfinex","SOLUSD",1646999718137,122.5,83.069,82.972,64.75592377]
["bitfinex","SOLUSD",1646999718337,122.5,83.039,82.972,64.75592377]
["bitfinex","SOLUSD",1646999718539,122.5,83.029,82.947,3.04447957]
["bitfinex","SOLUSD",1646999718737,6.0,83.028,82.924,73.52]
["bitfinex","SOLUSD",1646999719036,6.0,83.028,82.925,122.5]
["bitfinex","SOLUSD",1646999719442,6.0,83.028,82.972,54.54863693]
["bitfinex","SOLUSD",1646999719837,128.5,83.029,82.972,54.54863693]
["bitfinex","SOLUSD",1646999720436,6.0,83.029,82.972,54.54863693]
["bitfinex","SOLUSD",1646999722042,14.42,83.03,82.973,73.52]
["bitfinex","SOLUSD",1646999722238,14.42,83.06,82.975,73.52]
["bitfinex","SOLUSD",1646999722439,14.42,83.06,82.976,128.5]
["bitfinex","SOLUSD",1646999722645,47.4577,83.069,82.984,122.5]
["bitfinex","SOLUSD",1646999722842,24.8201,83.069,82.993,73.52]
["bitfinex","SOLUSD",1646999723043,24.8201,83.069,83.002,62.15138962]
["bitfinex","SOLUSD",1646999723443,24.8201,83.069,83.004,196.02]
["bitfinex","SOLUSD",1646999723642,1.62878974,83.126,83.005,5.82424813]
["bitfinex","SOLUSD",1646999723841,3.21835806,83.149,83.005,5.82424813]
["bitfinex","SOLUSD",1646999723842,14.42,83.12,83.006,6.0]
["bitfinex","SOLUSD",1646999724041,122.5,83.129,83.007,0.25]
["bitfinex","SOLUSD",1646999724245,33.15209914,83.119,83.011,196.02]
["bitfinex","SOLUSD",1646999724446,6.019,83.118,83.013,196.02]
["bitfinex","SOLUSD",1646999724644,6.019,83.118,83.014,5.32160742]
["bitfinex","SOLUSD",1646999724842,6.019,83.126,83.016,196.02]
["bitfinex","SOLUSD",1646999725042,33.15209914,83.117,83.026,122.5]
["bitfinex","SOLUSD",1646999725244,33.15209914,83.117,83.034,196.02]
["bitfinex","SOLUSD",1646999725443,33.15209914,83.126,83.035,6.0]
["bitfinex","SOLUSD",1646999725648,6.0,83.116,83.035,6.0]
["bitfinex","SOLUSD",1646999725844,6.0,83.125,83.035,6.0]
["bitfinex","SOLUSD",1646999726243,33.15209914,83.124,83.052,73.52]
["bitfinex","SOLUSD",1646999726443,6.0,83.123,83.061,122.5]
["bitfinex","SOLUSD",1646999726644,6.0,83.123,83.065,122.5]
["bitfinex","SOLUSD",1646999726846,6.0,83.123,83.075,122.5]
["bitfinex","SOLUSD",1646999727043,6.0,83.148,83.076,6.0]
["bitfinex","SOLUSD",1646999727247,6.0,83.155,83.084,73.52]
["bitfinex","SOLUSD",1646999727447,6.0,83.16,83.085,57.97391693]
["bitfinex","SOLUSD",1646999727647,33.1407399,83.154,83.085,57.97391693]
["bitfinex","SOLUSD",1646999727844,6.0,83.153,83.085,57.97391693]
["bitfinex","SOLUSD",1646999728246,6.0,83.153,83.089,73.52]
["bitfinex","SOLUSD",1646999728445,33.1407399,83.152,83.085,57.97391693]
["bitfinex","SOLUSD",1646999728646,6.0,83.151,83.085,57.97391693]
["bitfinex","SOLUSD",1646999728944,14.42,83.17,83.085,57.97391693]
["bitfinex","SOLUSD",1646999728945,33.1407399,83.159,83.091,196.02]
["bitfinex","SOLUSD",1646999729148,1.62878974,83.184,83.091,196.02]
["bitfinex","SOLUSD",1646999729348,1.62878974,83.191,83.091,196.02]
["bitfinex","SOLUSD",1646999729547,33.13577388,83.183,83.093,196.02]
["bitfinex","SOLUSD",1646999729749,33.13577388,83.183,83.094,6.0]
["bitfinex","SOLUSD",1646999729947,33.13577388,83.187,83.095,196.02]
["bitfinex","SOLUSD",1646999730148,33.13577388,83.187,83.096,6.0]
["bitfinex","SOLUSD",1646999730450,6.0,83.186,83.099,122.5]
["bitfinex","SOLUSD",1646999730651,6.0,83.186,83.108,73.52]
["bitfinex","SOLUSD",1646999730850,33.13577388,83.185,83.111,196.02]
["bitfinex","SOLUSD",1646999731048,6.0,83.184,83.112,6.0]
["bitfinex","SOLUSD",1646999731249,6.0,83.184,83.114,5.60556221]
["bitfinex","SOLUSD",1646999731448,6.0,83.184,83.115,6.0]
["bitfinex","SOLUSD",1646999731848,14.42,83.2,83.113,47.9350359]
["bitfinex","SOLUSD",1646999732147,32.4565,83.19,83.113,47.9350359]
["bitfinex","SOLUSD",1646999732350,6.0,83.189,83.113,47.9350359]
["bitfinex","SOLUSD",1646999732948,18.0389,83.18,83.113,47.9350359]
["bitfinex","SOLUSD",1646999733148,6.0,83.179,83.113,47.9350359]
["bitfinex","SOLUSD",1646999733749,6.013,83.178,83.113,47.9350359]
["bitfinex","SOLUSD",1646999733949,6.0,83.177,83.113,47.9350359]
["bitfinex","SOLUSD",1646999734149,18.0413,83.17,83.113,47.9350359]
["bitfinex","SOLUSD",1646999734349,6.0,83.169,83.113,47.9350359]
["bitfinex","SOLUSD",1646999735352,6.0,83.189,83.12,18.0312]
["bitfinex","SOLUSD",1646999735651,6.0,83.199,83.12,18.0312]
["bitfinex","SOLUSD",1646999736051,6.011,83.198,83.12,18.0312]
["bitfinex","SOLUSD",1646999736254,6.0,83.197,83.12,18.0312]
["bitfinex","SOLUSD",1646999736554,6.011,83.196,83.121,3.04447957]
["bitfinex","SOLUSD",1646999736752,6.011,83.199,83.121,3.04447957]
["bitfinex","SOLUSD",1646999736952,14.42,83.2,83.131,64.20707644]
["bitfinex","SOLUSD",1646999737355,48.6551,83.218,83.131,137.72707644]
["bitfinex","SOLUSD",1646999737557,20.431,83.23,83.132,9.04447957]
["bitfinex","SOLUSD",1646999737755,4.82753709,83.277,83.135,122.5]
["bitfinex","SOLUSD",1646999737756,1.62878974,83.239,83.135,122.5]
["bitfinex","SOLUSD",1646999737953,1.62878974,83.239,83.142,4.15039734]
["bitfinex","SOLUSD",1646999738256,1.62878974,83.251,83.146,196.02]
["bitfinex","SOLUSD",1646999738552,0.62878974,83.27,83.164,196.02]
["bitfinex","SOLUSD",1646999738753,14.42,83.3,83.165,0.25]
["bitfinex","SOLUSD",1646999738954,14.42,83.3,83.21,18.0086]
["bitfinex","SOLUSD",1646999739153,6.005,83.299,83.211,53.30690083]
["bitfinex","SOLUSD",1646999739453,6.0,83.298,83.211,53.30690083]
["bitfinex","SOLUSD",1646999739651,6.005,83.297,83.211,53.30690083]
["bitfinex","SOLUSD",1646999739852,6.0,83.296,83.211,53.30690083]
["bitfinex","SOLUSD",1646999740054,6.005,83.295,83.211,53.30690083]
["bitfinex","SOLUSD",1646999740254,6.0,83.294,83.211,53.30690083]
["bitfinex","SOLUSD",1646999740453,14.42,83.28,83.211,53.30690083]
["bitfinex","SOLUSD",1646999740653,6.0,83.279,83.211,53.30690083]
["bitfinex","SOLUSD",1646999740856,6.0,83.294,83.212,122.5]
["bitfinex","SOLUSD",1646999741055,6.0,83.294,83.22,18.0072]
["bitfinex","SOLUSD",1646999741259,6.0,83.309,83.211,53.30690083]
["bitfinex","SOLUSD",1646999741457,6.005,83.308,83.211,53.30690083]
["bitfinex","SOLUSD",1646999741756,6.0,83.307,83.211,53.30690083]
["bitfinex","SOLUSD",1646999741955,6.005,83.306,83.211,53.30690083]
["bitfinex","SOLUSD",1646999742156,6.0,83.305,83.211,53.30690083]
["bitfinex","SOLUSD",1646999742356,6.005,83.304,83.211,53.30690083]
["bitfinex","SOLUSD",1646999742558,14.42,83.29,83.211,53.30690083]
["bitfinex","SOLUSD",1646999742762,12.005,83.289,83.211,53.30690083]
["bitfinex","SOLUSD",1646999742958,6.0,83.289,83.211,53.30690083]
["bitfinex","SOLUSD",1646999743161,6.0,83.289,83.22,18.0074]
["bitfinex","SOLUSD",1646999743758,6.0,83.309,83.22,18.0074]
["bitfinex","SOLUSD",1646999744060,6.005,83.322,83.221,6.0]
["bitfinex","SOLUSD",1646999744260,48.044,83.323,83.221,9.04447957]
["bitfinex","SOLUSD",1646999744560,6.003,83.322,83.231,73.52]
["bitfinex","SOLUSD",1646999744758,6.003,83.359,83.234,73.52]
["bitfinex","SOLUSD",1646999744958,6.003,83.359,83.236,73.52]
["bitfinex","SOLUSD",1646999745157,6.003,83.369,83.238,73.52]
["bitfinex","SOLUSD",1646999745363,6.003,83.369,83.24,133.517]
["bitfinex","SOLUSD",1646999745658,6.003,83.369,83.26,17.9909]
["bitfinex","SOLUSD",1646999745860,0.00323061,83.311,83.261,79.773]
["bitfinex","SOLUSD",1646999746060,0.00323061,83.311,83.263,73.52]
["bitfinex","SOLUSD",1646999746259,0.00323061,83.311,83.268,122.5]
["bitfinex","SOLUSD",1646999746459,0.00323061,83.311,83.271,5.00508155]
["bitfinex","SOLUSD",1646999746661,0.00323061,83.311,83.272,6.003]
["bitfinex","SOLUSD",1646999746858,0.00323061,83.311,83.273,6.0]
["bitfinex","SOLUSD",1646999747059,0.00323061,83.311,83.275,122.5]
["bitfinex","SOLUSD",1646999747261,0.00323061,83.311,83.276,12.002]
["bitfinex","SOLUSD",1646999747462,0.00323061,83.311,83.277,6.0]
["bitfinex","SOLUSD",1646999747668,0.00323061,83.311,83.278,6.252]
["bitfinex","SOLUSD",1646999747866,0.00323061,83.311,83.279,79.52]
["bitfinex","SOLUSD",1646999748062,0.00323061,83.311,83.282,4.01153132]
["bitfinex","SOLUSD",1646999748263,0.00323061,83.311,83.284,196.02]
["bitfinex","SOLUSD",1646999748462,0.00323061,83.311,83.286,73.52]
["bitfinex","SOLUSD",1646999748664,0.00323061,83.311,83.288,73.52]
["bitfinex","SOLUSD",1646999748900,0.00323061,83.311,83.291,5.0216862]
["bitfinex","SOLUSD",1646999749063,0.00323061,83.311,83.293,73.52]
["bitfinex","SOLUSD",1646999749264,0.00323061,83.311,83.292,12.252]
["bitfinex","SOLUSD",1646999749265,0.00323061,83.311,83.295,196.42]
["bitfinex","SOLUSD",1646999749466,0.00323061,83.311,83.297,196.02]
["bitfinex","SOLUSD",1646999749664,0.00323061,83.311,83.301,196.02]
["bitfinex","SOLUSD",1646999749866,0.00323061,83.311,83.303,196.02]
["bitfinex","SOLUSD",1646999750068,0.00323061,83.311,83.304,12.251]
["bitfinex","SOLUSD",1646999750268,0.00323061,83.311,83.304,9.04447957]
["bitfinex","SOLUSD",1646999750666,0.00323061,83.311,83.304,6.0]
["bitfinex","SOLUSD",1646999750866,0.00323061,83.311,83.303,6.0]
["bitfinex","SOLUSD",1646999751068,0.00323061,83.311,83.302,3.03219997]
["bitfinex","SOLUSD",1646999752668,0.00323061,83.311,83.303,3.03219997]
["bitfinex","SOLUSD",1646999752867,0.00323061,83.311,83.241,23.9803]
["bitfinex","SOLUSD",1646999753071,0.00323061,83.311,83.248,3.04447957]
["bitfinex","SOLUSD",1646999753673,0.00323061,83.311,83.26,17.9978]
["bitfinex","SOLUSD",1646999753869,0.00323061,83.311,83.261,12.003]
["bitfinex","SOLUSD",1646999754069,0.00323061,83.311,83.261,15.04747957]
["bitfinex","SOLUSD",1646999754269,0.00323061,83.311,83.261,12.003]
["bitfinex","SOLUSD",1646999754671,0.00323061,83.311,83.252,6.003]
["bitfinex","SOLUSD",1646999755069,0.00323061,83.311,83.253,3.04447957]
["bitfinex","SOLUSD",1646999755272,0.00323061,83.311,83.254,6.003]
["bitfinex","SOLUSD",1646999756174,0.00323061,83.311,83.253,3.04447957]
["bitfinex","SOLUSD",1646999756175,0.00323061,83.311,83.255,6.0]
["bitfinex","SOLUSD",1646999756602,0.00323061,83.311,83.243,6.0]
["bitfinex","SOLUSD",1646999756800,0.00323061,83.311,83.255,3.04447957]
["bitfinex","SOLUSD",1646999757000,0.00323061,83.311,83.256,6.0]
["bitfinex","SOLUSD",1646999757202,0.00323061,83.311,83.262,122.5]
["bitfinex","SOLUSD",1646999757501,0.00323061,83.311,83.261,73.52]
["bitfinex","SOLUSD",1646999757502,0.00323061,83.311,83.27,17.9964]
["bitfinex","SOLUSD",1646999757700,0.00323061,83.311,83.271,6.0]
["bitfinex","SOLUSD",1646999757903,0.00323061,83.311,83.271,3.04447957]
["bitfinex","SOLUSD",1646999758100,0.00323061,83.311,83.272,6.0]
["bitfinex","SOLUSD",1646999758304,0.00323061,83.311,83.272,9.04447957]
["bitfinex","SOLUSD",1646999758600,0.00323061,83.311,83.272,6.0]
["bitfinex","SOLUSD",1646999758902,0.00323061,83.311,83.253,3.04447957]
["bitfinex","SOLUSD",1646999760399,0.00323061,83.311,83.254,6.0]
["bitfinex","SOLUSD",1646999760799,0.00323061,83.311,83.255,3.04447957]
["bitfinex","SOLUSD",1646999761003,0.00323061,83.311,83.261,73.52]
["bitfinex","SOLUSD",1646999761199,0.00323061,83.311,83.262,6.0]
["bitfinex","SOLUSD",1646999761799,0.00323061,83.311,83.251,6.0]
["bitfinex","SOLUSD",1646999762003,0.00323061,83.311,83.246,6.0]
["bitfinex","SOLUSD",1646999762202,0.00323061,83.311,83.253,48.10606873]
["bitfinex","SOLUSD",1646999762403,0.00323061,83.311,83.254,128.5]
["bitfinex","SOLUSD",1646999762601,0.00323061,83.311,83.254,9.04447957]
["bitfinex","SOLUSD",1646999763101,0.00323061,83.311,83.227,3.04447957]
["bitfinex","SOLUSD",1646999763507,0.00323061,83.311,83.229,122.5]
["bitfinex","SOLUSD",1646999763701,0.00323061,83.311,83.232,73.52]
["bitfinex","SOLUSD",1646999763912,0.00323061,83.311,83.234,73.52]
["bitfinex","SOLUSD",1646999764112,0.00323061,83.311,83.237,122.5]
["bitfinex","SOLUSD",1646999764312,0.00323061,83.311,83.251,196.02]
["bitfinex","SOLUSD",1646999764512,0.00323061,83.311,83.261,196.02]
["bitfinex","SOLUSD",1646999764713,0.00323061,83.311,83.275,0.38]
["bitfinex","SOLUSD",1646999765315,0.00323061,83.311,83.277,196.02]
["bitfinex","SOLUSD",1646999765514,0.00323061,83.311,83.279,196.02]
["bitfinex","SOLUSD",1646999765713,0.00323061,83.311,83.28,0.25]
["bitfinex","SOLUSD",1646999765917,0.00323061,83.311,83.281,196.02]
["bitfinex","SOLUSD",1646999766118,0.00323061,83.311,83.282,0.25]
["bitfinex","SOLUSD",1646999766316,0.00323061,83.311,83.283,196.02]
["bitfinex","SOLUSD",1646999766516,0.00323061,83.311,83.292,73.52]
["bitfinex","SOLUSD",1646999766715,0.00323061,83.311,83.31,73.52]
["bitfinex","SOLUSD",1646999766916,0.00323061,83.311,83.31,82.55219997]
["bitfinex","SOLUSD",1646999767123,0.00323061,83.311,83.31,9.03219997]
["bitfinex","SOLUSD",1646999767516,0.00323061,83.311,83.31,82.55219997]
["bitfinex","SOLUSD",1646999767925,0.00323061,83.311,83.31,9.03219997]
["bitfinex","SOLUSD",1646999768119,0.00323061,83.311,83.31,3.03219997]
["bitfinex","SOLUSD",1646999768322,0.00323061,83.311,83.31,9.03219997]
["bitfinex","SOLUSD",1646999768520,0.00323061,83.311,83.31,3.03219997]
["bitfinex","SOLUSD",1646999768918,0.00323061,83.311,83.236,83.84180577]
["bitfinex","SOLUSD",1646999769119,0.00323061,83.311,83.248,73.52]
["bitfinex","SOLUSD",1646999769318,0.00323061,83.311,83.262,73.52]
["bitfinex","SOLUSD",1646999769520,0.00323061,83.311,83.271,73.52]
["bitfinex","SOLUSD",1646999769719,0.00323061,83.311,83.272,6.0]
["bitfinex","SOLUSD",1646999770122,0.00323061,83.311,83.274,196.02]
["bitfinex","SOLUSD",1646999770320,0.00323061,83.311,83.275,6.0]
["bitfinex","SOLUSD",1646999771326,0.00323061,83.311,83.276,3.04447957]
["bitfinex","SOLUSD",1646999771527,0.00323061,83.311,83.277,6.0]
["bitfinex","SOLUSD",1646999771724,0.00323061,83.311,83.278,4.10028396]
["bitfinex","SOLUSD",1646999771922,0.00323061,83.311,83.28,210.44]
["bitfinex","SOLUSD",1646999772123,0.00323061,83.311,83.282,196.02]
["bitfinex","SOLUSD",1646999772325,0.00323061,83.311,83.284,196.02]
["bitfinex","SOLUSD",1646999772527,0.60261245,83.376,83.305,0.37]
["bitfinex","SOLUSD",1646999772725,4.82753709,83.42,83.32,14.42]
["bitfinex","SOLUSD",1646999772726,3.21835806,83.396,83.32,14.42]
["bitfinex","SOLUSD",1646999772925,4.82753709,83.433,83.325,73.52]
["bitfinex","SOLUSD",1646999773128,4.82753709,83.448,83.33,14.42]
["bitfinex","SOLUSD",1646999773326,6.60662357,83.458,83.331,202.27]
["bitfinex","SOLUSD",1646999773728,6.60662357,83.458,83.405,0.4]
["bitfinex","SOLUSD",1646999773945,4.91850475,83.498,83.405,0.4]
["bitfinex","SOLUSD",1646999774328,12.95711484,83.551,83.415,0.48]
["bitfinex","SOLUSD",1646999774329,6.60118862,83.497,83.415,0.48]
["bitfinex","SOLUSD",1646999774529,6.60118862,83.497,83.42,14.42]
["bitfinex","SOLUSD",1646999774727,6.60118862,83.541,83.421,65.14477408]
["bitfinex","SOLUSD",1646999774928,5.99,83.517,83.422,196.02]
["bitfinex","SOLUSD",1646999775152,17.9679,83.51,83.423,6.0]
["bitfinex","SOLUSD",1646999775354,5.99,83.509,83.423,6.0]
["bitfinex","SOLUSD",1646999775552,5.99,83.509,83.421,58.89477408]
["bitfinex","SOLUSD",1646999775758,5.99,83.509,83.388,122.5]
["bitfinex","SOLUSD",1646999775759,6.60276589,83.508,83.391,3.04447957]
["bitfinex","SOLUSD",1646999775952,5.99,83.507,83.392,6.0]
["bitfinex","SOLUSD",1646999776157,17.971,83.5,83.392,6.0]
["bitfinex","SOLUSD",1646999776359,11.99,83.499,83.392,6.0]
["bitfinex","SOLUSD",1646999776557,6.60326738,83.498,83.392,6.0]
["bitfinex","SOLUSD",1646999776755,11.99,83.497,83.393,58.7235943]
["bitfinex","SOLUSD",1646999776955,6.60326738,83.496,83.394,6.0]
["bitfinex","SOLUSD",1646999777154,122.5,83.494,83.381,3.04447957]
["bitfinex","SOLUSD",1646999777354,122.5,83.494,83.36,14.42]
["bitfinex","SOLUSD",1646999777355,122.5,83.489,83.352,4.70495737]
["bitfinex","SOLUSD",1646999777555,60.46886738,83.488,83.355,3.04447957]
["bitfinex","SOLUSD",1646999777755,6.60326738,83.487,83.355,3.04447957]
["bitfinex","SOLUSD",1646999777962,11.993,83.486,83.361,196.02]
["bitfinex","SOLUSD",1646999778162,47.8656,83.488,83.375,0.48]
["bitfinex","SOLUSD",1646999778361,47.8656,83.488,83.381,196.02]
["bitfinex","SOLUSD",1646999778564,47.8656,83.488,83.383,122.5]
["bitfinex","SOLUSD",1646999778764,6.0,83.487,83.384,6.0]
["bitfinex","SOLUSD",1646999778966,6.0,83.487,83.392,73.52]
["bitfinex","SOLUSD",1646999779163,6.0,83.487,83.398,196.02]
["bitfinex","SOLUSD",1646999779460,6.0,83.487,83.399,71.49617058]
["bitfinex","SOLUSD",1646999780661,17.9741,83.48,83.399,71.49617058]
["bitfinex","SOLUSD",1646999780862,11.992,83.479,83.399,71.49617058]
["bitfinex","SOLUSD",1646999781463,6.0,83.479,83.399,71.49617058]
["bitfinex","SOLUSD",1646999781669,11.992,83.485,83.4,5.79710296]
["bitfinex","SOLUSD",1646999781865,11.992,83.485,83.401,6.0]
["bitfinex","SOLUSD",1646999782064,11.992,83.485,83.399,71.49617058]
["bitfinex","SOLUSD",1646999782467,11.992,83.485,83.375,4.31725222]
["bitfinex","SOLUSD",1646999782665,17.9745,83.48,83.376,6.0]
["bitfinex","SOLUSD",1646999782864,11.993,83.479,83.376,6.0]
["bitfinex","SOLUSD",1646999783064,6.0,83.478,83.376,6.0]
["bitfinex","SOLUSD",1646999783266,5.993,83.477,83.375,6.0]
["bitfinex","SOLUSD",1646999783465,6.0,83.476,83.376,55.12605863]
["bitfinex","SOLUSD",1646999783665,5.993,83.475,83.377,6.0]
["bitfinex","SOLUSD",1646999783866,6.0,83.474,83.377,6.0]
["bitfinex","SOLUSD",1646999784065,5.993,83.473,83.377,6.0]
["bitfinex","SOLUSD",1646999784270,6.0,83.472,83.377,6.0]
["bitfinex","SOLUSD",1646999784469,122.5,83.459,83.377,6.0]
["bitfinex","SOLUSD",1646999784669,122.5,83.457,83.377,6.0]
["bitfinex","SOLUSD",1646999784865,134.493,83.456,83.377,6.0]
["bitfinex","SOLUSD",1646999785667,17.9805,83.45,83.377,6.0]
["bitfinex","SOLUSD",1646999785869,6.0,83.449,83.377,6.0]
["bitfinex","SOLUSD",1646999786070,128.5,83.449,83.377,6.0]
["bitfinex","SOLUSD",1646999786474,6.0,83.449,83.377,6.0]
["bitfinex","SOLUSD",1646999786774,122.5,83.439,83.324,73.52]
["bitfinex","SOLUSD",1646999786972,59.9691,83.43,83.324,73.52]
["bitfinex","SOLUSD",1646999787275,59.9691,83.43,83.278,79.9026]
["bitfinex","SOLUSD",1646999787276,122.5,83.419,83.307,3.04447957]
["bitfinex","SOLUSD",1646999787476,11.997,83.418,83.307,3.04447957]
["bitfinex","SOLUSD",1646999787675,122.5,83.417,83.312,73.52]
["bitfinex","SOLUSD",1646999787881,122.5,83.409,83.314,73.52]
["bitfinex","SOLUSD",1646999788073,6.0,83.408,83.308,59.66883219]
["bitfinex","SOLUSD",1646999788274,6.0,83.408,83.309,9.04247957]
["bitfinex","SOLUSD",1646999788574,6.0,83.408,83.31,6.0]
["bitfinex","SOLUSD",1646999788775,5.998,83.407,83.311,5.998]
["bitfinex","SOLUSD",1646999788977,6.0,83.406,83.312,6.0]
["bitfinex","SOLUSD",1646999789176,122.5,83.399,83.313,5.998]
["bitfinex","SOLUSD",1646999789377,6.0,83.398,83.313,5.998]
["bitfinex","SOLUSD",1646999789675,6.0,83.398,83.308,59.66883219]
["bitfinex","SOLUSD",1646999789874,5.998,83.397,83.308,59.66883219]
["bitfinex","SOLUSD",1646999790074,6.0,83.396,83.308,59.66883219]
["bitfinex","SOLUSD",1646999790274,6.0,83.396,83.309,5.998]
["bitfinex","SOLUSD",1646999790575,122.5,83.389,83.282,5.998]
["bitfinex","SOLUSD",1646999790776,122.5,83.379,83.281,3.04447957]
["bitfinex","SOLUSD",1646999791077,122.5,83.377,83.267,5.998]
["bitfinex","SOLUSD",1646999791276,122.5,83.375,83.266,6.0]
["bitfinex","SOLUSD",1646999791480,122.5,83.373,83.267,65.50701313]
["bitfinex","SOLUSD",1646999791681,122.5,83.359,83.267,65.50701313]
["bitfinex","SOLUSD",1646999791978,6.0,83.358,83.267,65.50701313]
["bitfinex","SOLUSD",1646999792575,122.5,83.349,83.267,65.50701313]
["bitfinex","SOLUSD",1646999792777,6.0,83.348,83.267,65.50701313]
["bitfinex","SOLUSD",1646999793776,6.0,83.349,83.267,65.50701313]
["bitfinex","SOLUSD",1646999793977,6.0,83.349,83.268,122.5]
["bitfinex","SOLUSD",1646999794177,6.0,83.349,83.273,73.52]
["bitfinex","SOLUSD",1646999794376,59.9876,83.4,83.281,136.03427607]
["bitfinex","SOLUSD",1646999794377,14.42,83.37,83.281,136.03427607]
["bitfinex","SOLUSD",1646999794579,6.0,83.369,83.282,6.0]
["bitfinex","SOLUSD",1646999794777,134.5,83.376,83.282,3.04447957]
["bitfinex","SOLUSD",1646999795177,134.5,83.376,83.281,62.51427607]
["bitfinex","SOLUSD",1646999795178,122.5,83.369,83.281,62.51427607]
["bitfinex","SOLUSD",1646999795476,122.5,83.359,83.281,62.51427607]
["bitfinex","SOLUSD",1646999795676,122.5,83.357,83.281,62.51427607]
["bitfinex","SOLUSD",1646999795882,122.5,83.355,83.281,62.51427607]
["bitfinex","SOLUSD",1646999796076,122.5,83.355,83.266,3.04447957]
["bitfinex","SOLUSD",1646999796077,122.5,83.353,83.266,3.04447957]
["bitfinex","SOLUSD",1646999796277,122.5,83.349,83.247,3.04447957]
["bitfinex","SOLUSD",1646999796476,18.0083,83.32,83.248,6.0]
["bitfinex","SOLUSD",1646999796682,128.5,83.319,83.248,6.0]
["bitfinex","SOLUSD",1646999796881,128.5,83.319,83.231,76.5513]
["bitfinex","SOLUSD",1646999796882,6.0,83.319,83.227,3.04447957]
["bitfinex","SOLUSD",1646999797090,6.0,83.319,83.228,62.71058729]
["bitfinex","SOLUSD",1646999797281,6.0,83.319,83.229,6.003]
["bitfinex","SOLUSD",1646999797884,18.0106,83.31,83.229,6.003]
["bitfinex","SOLUSD",1646999798084,6.0,83.309,83.23,9.04447957]
["bitfinex","SOLUSD",1646999798282,6.003,83.329,83.23,9.04447957]
["bitfinex","SOLUSD",1646999798482,6.0,83.328,83.231,3.04447957]
["bitfinex","SOLUSD",1646999798684,6.003,83.327,83.232,6.0]
["bitfinex","SOLUSD",1646999798884,6.0,83.326,83.232,6.0]
["bitfinex","SOLUSD",1646999799083,6.0,83.326,83.233,3.04447957]
["bitfinex","SOLUSD",1646999799284,6.0,83.326,83.234,6.0]
["bitfinex","SOLUSD",1646999799483,6.0,83.328,83.234,6.0]
["bitfinex","SOLUSD",1646999799688,6.003,83.327,83.235,3.04447957]
["bitfinex","SOLUSD",1646999799886,6.0,83.326,83.236,6.0]
["bitfinex","SOLUSD",1646999800288,6.0,83.326,83.237,3.04447957]
["bitfinex","SOLUSD",1646999800485,6.0,83.328,83.238,6.0]
["bitfinex","SOLUSD",1646999800686,18.0083,83.32,83.238,6.0]
["bitfinex","SOLUSD",1646999800885,6.0,83.319,83.238,6.0]
["bitfinex","SOLUSD",1646999801084,6.0,83.319,83.229,6.0]
["bitfinex","SOLUSD",1646999801490,6.0,83.319,83.228,3.04447957]
["bitfinex","SOLUSD",1646999801687,6.003,83.318,83.221,6.003]
["bitfinex","SOLUSD",1646999801889,6.0,83.317,83.221,6.003]
["bitfinex","SOLUSD",1646999802089,122.5,83.309,83.199,3.04447957]
["bitfinex","SOLUSD",1646999802290,122.5,83.299,83.14,12.54247648]
["bitfinex","SOLUSD",1646999802488,122.5,83.297,83.168,3.04447957]
["bitfinex","SOLUSD",1646999802691,122.5,83.295,83.169,6.0]
["bitfinex","SOLUSD",1646999802886,6.0,83.294,83.169,6.0]
["bitfinex","SOLUSD",1646999803089,18.0237,83.26,83.169,6.0]
["bitfinex","SOLUSD",1646999803288,6.0,83.259,83.169,6.0]
["bitfinex","SOLUSD",1646999803491,14.42,83.25,83.169,6.0]
["bitfinex","SOLUSD",1646999803689,14.42,83.25,83.151,3.04447957]
["bitfinex","SOLUSD",1646999803690,6.0,83.249,83.151,3.04447957]
["bitfinex","SOLUSD",1646999803889,6.0,83.249,83.147,48.09970782]
["bitfinex","SOLUSD",1646999803890,128.5,83.249,83.147,48.09970782]
["bitfinex","SOLUSD",1646999804092,6.009,83.248,83.147,48.09970782]
["bitfinex","SOLUSD",1646999804289,6.0,83.247,83.145,6.007]
["bitfinex","SOLUSD",1646999804492,6.0,83.247,83.136,6.009]
["bitfinex","SOLUSD",1646999804891,6.0,83.249,83.136,6.009]
["bitfinex","SOLUSD",1646999805089,60.1062,83.24,83.136,6.009]
["bitfinex","SOLUSD",1646999805290,32.4495,83.23,83.137,59.47441425]
["bitfinex","SOLUSD",1646999805490,6.0,83.229,83.138,6.01]
["bitfinex","SOLUSD",1646999805892,6.0,83.229,83.137,59.47441425]
["bitfinex","SOLUSD",1646999806090,6.01,83.228,83.137,59.47441425]
["bitfinex","SOLUSD",1646999806290,6.0,83.227,83.137,59.47441425]
["bitfinex","SOLUSD",1646999806491,6.01,83.226,83.137,59.47441425]
["bitfinex","SOLUSD",1646999806692,18.0315,83.22,83.113,3.04447957]
["bitfinex","SOLUSD",1646999806895,14.42,83.21,83.114,6.0]
["bitfinex","SOLUSD",1646999807091,6.0,83.209,83.115,6.011]
["bitfinex","SOLUSD",1646999807293,6.0,83.209,83.116,6.0]
["bitfinex","SOLUSD",1646999807499,6.0,83.209,83.114,6.0]
["bitfinex","SOLUSD",1646999807699,18.0356,83.2,83.114,67.99510705]
["bitfinex","SOLUSD",1646999807892,6.0,83.199,83.114,6.0]
["bitfinex","SOLUSD",1646999808093,14.42,83.2,83.115,6.011]
["bitfinex","SOLUSD",1646999808293,14.42,83.2,83.106,6.011]
["bitfinex","SOLUSD",1646999808492,6.0,83.199,83.116,3.04447957]
["bitfinex","SOLUSD",1646999808694,6.0,83.199,83.117,6.0]
["bitfinex","SOLUSD",1646999808911,6.0,83.199,83.118,65.87220542]
["bitfinex","SOLUSD",1646999809110,6.0,83.199,83.119,6.0]
["bitfinex","SOLUSD",1646999809518,6.011,83.198,83.119,3.04447957]
["bitfinex","SOLUSD",1646999809914,6.0,83.197,83.082,6.011]
["bitfinex","SOLUSD",1646999810121,6.013,83.196,83.043,11.97766413]
["bitfinex","SOLUSD",1646999810314,6.0,83.195,83.044,54.89360507]
["bitfinex","SOLUSD",1646999810512,14.42,83.18,83.045,6.015]
["bitfinex","SOLUSD",1646999810713,18.0442,83.17,83.045,10.66094565]
["bitfinex","SOLUSD",1646999810915,14.42,83.16,83.046,6.0]
["bitfinex","SOLUSD",1646999811115,14.42,83.15,83.047,6.016]
["bitfinex","SOLUSD",1646999811314,14.42,83.15,83.046,6.0]
["bitfinex","SOLUSD",1646999811315,6.0,83.149,83.048,6.0]
["bitfinex","SOLUSD",1646999811513,6.0,83.149,83.049,6.016]
["bitfinex","SOLUSD",1646999811715,6.0,83.149,83.052,122.5]
["bitfinex","SOLUSD",1646999811918,6.0,83.149,83.053,6.016]
["bitfinex","SOLUSD",1646999812113,6.0,83.149,83.054,6.0]
["bitfinex","SOLUSD",1646999812316,6.0,83.149,83.055,6.016]
["bitfinex","SOLUSD",1646999812619,6.0,83.149,83.057,51.26436282]
["bitfinex","SOLUSD",1646999813020,6.0,83.149,83.058,6.0]
["bitfinex","SOLUSD",1646999813221,128.5,83.149,83.057,51.26436282]
["bitfinex","SOLUSD",1646999813416,128.5,83.149,83.027,23.62104201]
["bitfinex","SOLUSD",1646999813417,6.016,83.148,83.028,6.016]
["bitfinex","SOLUSD",1646999813619,6.0,83.147,83.029,6.0]
["bitfinex","SOLUSD",1646999813818,6.017,83.146,83.029,6.0]
["bitfinex","SOLUSD",1646999814118,6.0,83.145,83.029,6.0]
["bitfinex","SOLUSD",1646999814318,6.0,83.145,83.03,59.33108248]
["bitfinex","SOLUSD",1646999814319,122.5,83.129,83.03,59.33108248]
["bitfinex","SOLUSD",1646999814520,6.0,83.128,83.031,6.0]
["bitfinex","SOLUSD",1646999814919,6.0,83.128,83.028,6.016]
["bitfinex","SOLUSD",1646999814920,6.018,83.127,83.028,6.016]
["bitfinex","SOLUSD",1646999815125,6.0,83.126,83.028,6.016]
["bitfinex","SOLUSD",1646999815318,128.518,83.125,83.028,6.016]
["bitfinex","SOLUSD",1646999815520,14.42,83.11,83.028,6.016]
["bitfinex","SOLUSD",1646999815720,18.0591,83.1,83.028,6.016]
["bitfinex","SOLUSD",1646999815921,14.42,83.09,83.028,6.016]
["bitfinex","SOLUSD",1646999816120,18.0591,83.1,83.028,6.016]
["bitfinex","SOLUSD",1646999816121,6.0,83.089,83.028,6.016]
["bitfinex","SOLUSD",1646999816620,6.0,83.089,83.02,56.46040978]
["bitfinex","SOLUSD",1646999816822,6.0,83.098,83.02,56.46040978]
["bitfinex","SOLUSD",1646999817023,6.019,83.097,83.02,56.46040978]
["bitfinex","SOLUSD",1646999817221,6.0,83.096,82.973,5.93014789]
["bitfinex","SOLUSD",1646999817422,6.021,83.095,82.985,6.0]
["bitfinex","SOLUSD",1646999817625,14.42,83.09,82.985,6.0]
["bitfinex","SOLUSD",1646999817829,6.0,83.089,82.985,6.0]
["bitfinex","SOLUSD",1646999818224,6.0,83.089,82.986,56.35692252]
["bitfinex","SOLUSD",1646999818425,6.0,83.089,82.987,128.5]
["bitfinex","SOLUSD",1646999818625,6.0,83.089,82.988,0.25]
["bitfinex","SOLUSD",1646999819623,6.0,83.089,82.986,50.10692252]
["bitfinex","SOLUSD",1646999819826,6.0,83.089,82.987,122.5]
["bitfinex","SOLUSD",1646999820024,6.0,83.089,82.987,128.11748054]
["bitfinex","SOLUSD",1646999820327,6.0,83.089,82.99,18.056]
["bitfinex","SOLUSD",1646999821225,6.0,83.089,82.991,79.52]
["bitfinex","SOLUSD",1646999821427,6.021,83.118,83.003,73.52]
["bitfinex","SOLUSD",1646999821625,14.42,83.13,83.015,0.4]
["bitfinex","SOLUSD",1646999821827,48.7161,83.139,83.021,123.54261963]
["bitfinex","SOLUSD",1646999822025,48.7161,83.139,83.028,122.5]
["bitfinex","SOLUSD",1646999822227,48.7161,83.139,83.027,73.52]
["bitfinex","SOLUSD",1646999822228,14.42,83.17,83.042,122.5]
["bitfinex","SOLUSD",1646999822425,6.016,83.169,83.052,57.81293065]
["bitfinex","SOLUSD",1646999822628,6.016,83.169,83.053,6.0]
["bitfinex","SOLUSD",1646999822829,6.0,83.168,83.053,6.0]
["bitfinex","SOLUSD",1646999823025,6.016,83.167,83.053,6.0]
["bitfinex","SOLUSD",1646999823227,6.25,83.166,83.053,6.0]
["bitfinex","SOLUSD",1646999823428,6.016,83.165,83.053,6.0]
["bitfinex","SOLUSD",1646999823626,6.0,83.164,83.053,6.0]
["bitfinex","SOLUSD",1646999823829,6.016,83.163,83.053,6.0]
["bitfinex","SOLUSD",1646999824027,14.42,83.16,83.053,6.0]
["bitfinex","SOLUSD",1646999824229,12.016,83.159,83.053,6.0]
["bitfinex","SOLUSD",1646999825131,12.016,83.159,83.06,18.0421]
["bitfinex","SOLUSD",1646999825330,12.016,83.159,83.061,6.0]
["bitfinex","SOLUSD",1646999825930,12.016,83.159,83.055,6.0]
["bitfinex","SOLUSD",1646999826128,6.0,83.159,83.055,6.0]
["bitfinex","SOLUSD",1646999826328,0.25,83.158,83.055,6.0]
["bitfinex","SOLUSD",1646999826931,0.25,83.158,83.059,73.52]
["bitfinex","SOLUSD",1646999827133,0.25,83.158,83.073,73.52]
["bitfinex","SOLUSD",1646999827331,0.25,83.158,83.076,122.5]
["bitfinex","SOLUSD",1646999827532,0.25,83.158,83.077,6.0]
["bitfinex","SOLUSD",1646999827934,0.25,83.158,83.084,122.5]
["bitfinex","SOLUSD",1646999828131,0.25,83.158,83.085,6.0]
["bitfinex","SOLUSD",1646999828330,6.015,83.189,83.085,6.0]
["bitfinex","SOLUSD",1646999828533,6.014,83.176,83.085,6.0]
["bitfinex","SOLUSD",1646999828731,6.014,83.176,83.075,65.03488064]
["bitfinex","SOLUSD",1646999828930,128.514,83.176,83.076,6.0]
["bitfinex","SOLUSD",1646999829132,122.5,83.169,83.076,6.0]
["bitfinex","SOLUSD",1646999829330,122.5,83.159,83.076,6.0]
["bitfinex","SOLUSD",1646999829532,122.5,83.157,83.047,128.5]
["bitfinex","SOLUSD",1646999829732,122.5,83.155,83.047,6.0]
["bitfinex","SOLUSD",1646999829932,6.0,83.154,83.047,6.0]
["bitfinex","SOLUSD",1646999830132,14.42,83.14,83.048,61.00231282]
["bitfinex","SOLUSD",1646999830332,128.5,83.139,83.049,6.0]
["bitfinex","SOLUSD",1646999830534,6.017,83.138,83.047,6.0]
["bitfinex","SOLUSD",1646999830731,6.0,83.137,83.014,122.5]
["bitfinex","SOLUSD",1646999830932,128.518,83.136,82.976,4.91611148]
["bitfinex","SOLUSD",1646999831134,6.0,83.135,82.987,3.04447957]
["bitfinex","SOLUSD",1646999831331,6.0,83.135,82.988,60.16953522]
["bitfinex","SOLUSD",1646999831332,122.5,83.129,82.988,60.16953522]
["bitfinex","SOLUSD",1646999831532,14.42,83.12,82.988,60.16953522]
["bitfinex","SOLUSD",1646999831733,122.5,83.118,82.989,122.5]
["bitfinex","SOLUSD",1646999831931,122.5,83.116,82.993,122.5]
["bitfinex","SOLUSD",1646999832144,6.0,83.115,83.0,73.52]
["bitfinex","SOLUSD",1646999832334,6.0,83.115,83.007,185.87215207]
["bitfinex","SOLUSD",1646999832533,14.42,83.1,83.022,73.52]
["bitfinex","SOLUSD",1646999832732,6.0,83.099,83.021,60.80048169]
["bitfinex","SOLUSD",1646999832936,6.0,83.099,83.022,6.0]
["bitfinex","SOLUSD",1646999833136,6.0,83.099,83.022,79.52]
["bitfinex","SOLUSD",1646999833335,6.0,83.109,83.022,79.52]
["bitfinex","SOLUSD",1646999833734,6.0,83.117,83.034,73.52]
["bitfinex","SOLUSD",1646999833934,6.0,83.118,83.036,47.71702039]
["bitfinex","SOLUSD",1646999834134,6.0,83.118,83.037,122.5]
["bitfinex","SOLUSD",1646999834335,6.0,83.118,83.038,79.52]
["bitfinex","SOLUSD",1646999834536,6.018,83.136,83.042,73.52]
["bitfinex","SOLUSD",1646999834739,6.0,83.136,83.071,51.16675607]
["bitfinex","SOLUSD",1646999835136,128.5,83.136,83.071,51.16675607]
["bitfinex","SOLUSD",1646999835336,6.016,83.135,83.016,5.47462108]
["bitfinex","SOLUSD",1646999835537,6.0,83.134,83.025,6.0]
["bitfinex","SOLUSD",1646999835740,122.5,83.129,83.023,3.04447957]
["bitfinex","SOLUSD",1646999835991,18.0563,83.1,83.023,3.04447957]
["bitfinex","SOLUSD",1646999836164,6.0,83.099,83.004,4.52593957]
["bitfinex","SOLUSD",1646999836336,0.25,83.098,83.005,52.17595599]
["bitfinex","SOLUSD",1646999836736,120.75,83.099,83.005,52.17595599]
["bitfinex","SOLUSD",1646999836936,6.019,83.098,83.005,52.17595599]
["bitfinex","SOLUSD",1646999837137,122.5,83.089,83.005,52.17595599]
["bitfinex","SOLUSD",1646999837336,6.019,83.099,83.005,52.17595599]
["bitfinex","SOLUSD",1646999837936,6.019,83.099,83.006,6.0]
["bitfinex","SOLUSD",1646999838340,6.0,83.098,83.006,6.0]
["bitfinex","SOLUSD",1646999838537,18.0583,83.09,83.006,6.0]
["bitfinex","SOLUSD",1646999838740,6.0,83.089,83.006,6.0]
["bitfinex","SOLUSD",1646999839846,6.0,83.089,83.01,18.0555]
["bitfinex","SOLUSD",1646999840040,14.42,83.09,83.011,79.52]
["bitfinex","SOLUSD",1646999840339,49.4715,83.109,83.011,79.52]
["bitfinex","SOLUSD",1646999840340,49.4715,83.109,83.014,122.5]
["bitfinex","SOLUSD",1646999840540,6.0,83.108,83.029,196.02]
["bitfinex","SOLUSD",1646999840740,6.0,83.108,83.03,6.0]
["bitfinex","SOLUSD",1646999840941,6.0,83.108,83.03,9.04447957]
["bitfinex","SOLUSD",1646999841139,6.0,83.108,83.03,3.04447957]
["bitfinex","SOLUSD",1646999841140,128.5,83.108,83.03,3.04447957]
["bitfinex","SOLUSD",1646999841340,128.5,83.108,83.031,3.04447957]
["bitfinex","SOLUSD",1646999841539,128.5,83.108,83.021,54.02602128]
["bitfinex","SOLUSD",1646999841740,6.019,83.107,83.021,54.02602128]
["bitfinex","SOLUSD",1646999841939,6.0,83.106,83.021,54.02602128]
["bitfinex","SOLUSD",1646999842140,6.019,83.105,83.021,54.02602128]
["bitfinex","SOLUSD",1646999842341,6.0,83.104,83.021,54.02602128]
["bitfinex","SOLUSD",1646999842939,6.0,83.106,83.021,54.02602128]
["bitfinex","SOLUSD",1646999843140,122.5,83.099,83.021,54.02602128]
["bitfinex","SOLUSD",1646999843342,122.5,83.097,83.021,54.02602128]
["bitfinex","SOLUSD",1646999843543,122.5,83.095,83.007,3.04447957]
["bitfinex","SOLUSD",1646999843745,14.42,83.09,82.997,3.04447957]
["bitfinex","SOLUSD",1646999843942,134.519,83.089,82.998,6.0]
["bitfinex","SOLUSD",1646999844142,18.0649,83.07,82.998,6.0]
["bitfinex","SOLUSD",1646999844342,6.0,83.069,82.998,6.0]
["bitfinex","SOLUSD",1646999844543,6.0,83.069,82.988,6.0]
["bitfinex","SOLUSD",1646999844741,6.0,83.069,82.989,60.37500478]
["bitfinex","SOLUSD",1646999844942,6.0,83.078,82.99,6.0]
["bitfinex","SOLUSD",1646999845142,18.0624,83.07,82.991,6.021]
["bitfinex","SOLUSD",1646999845342,128.5,83.069,82.992,6.0]
["bitfinex","SOLUSD",1646999845543,6.0,83.069,82.99,9.04447957]
["bitfinex","SOLUSD",1646999846645,6.0,83.069,82.994,196.02]
["bitfinex","SOLUSD",1646999846842,6.0,83.078,82.995,6.0]
["bitfinex","SOLUSD",1646999847042,6.0,83.089,82.996,122.5]
["bitfinex","SOLUSD",1646999847242,6.0,83.089,82.997,6.0]
["bitfinex","SOLUSD",1646999847644,6.0,83.089,82.998,122.5]
["bitfinex","SOLUSD",1646999847845,6.0,83.089,82.999,6.0]
["bitfinex","SOLUSD",1646999848244,18.0595,83.08,83.0,18.0584]
["bitfinex","SOLUSD",1646999848445,6.0,83.089,83.0,18.0584]
["bitfinex","SOLUSD",1646999848446,6.0,83.079,83.002,57.39315365]
["bitfinex","SOLUSD",1646999848648,128.5,83.089,83.002,57.39315365]
["bitfinex","SOLUSD",1646999848649,14.42,83.08,83.002,57.39315365]
["bitfinex","SOLUSD",1646999848845,6.0,83.079,83.003,6.0]
["bitfinex","SOLUSD",1646999849046,128.5,83.079,83.003,6.0]
["bitfinex","SOLUSD",1646999849445,128.5,83.079,83.001,6.0]
["bitfinex","SOLUSD",1646999849848,6.021,83.078,83.002,55.14572445]
["bitfinex","SOLUSD",1646999850045,6.0,83.077,83.003,6.0]
["bitfinex","SOLUSD",1646999850646,6.0,83.079,83.003,6.0]
["bitfinex","SOLUSD",1646999851252,18.061,83.07,83.003,6.0]
["bitfinex","SOLUSD",1646999851451,6.0,83.069,83.003,6.0]
["bitfinex","SOLUSD",1646999852551,18.0641,83.06,83.003,6.0]
["bitfinex","SOLUSD",1646999852749,6.0,83.059,83.003,6.0]
["bitfinex","SOLUSD",1646999853550,122.5,83.069,83.003,6.0]
["bitfinex","SOLUSD",1646999853755,6.0,83.068,83.003,6.0]
["bitfinex","SOLUSD",1646999853951,6.0,83.068,83.004,3.04447957]
["bitfinex","SOLUSD",1646999854153,14.42,83.1,83.005,6.0]
["bitfinex","SOLUSD",1646999854355,30.6607,83.109,83.005,32.75837534]
["bitfinex","SOLUSD",1646999854652,24.6417,83.109,83.01,18.0571]
["bitfinex","SOLUSD",1646999854852,6.019,83.108,83.011,6.0]
["bitfinex","SOLUSD",1646999855051,6.019,83.108,83.011,9.04447957]
["bitfinex","SOLUSD",1646999855252,6.019,83.108,83.012,3.04447957]
["bitfinex","SOLUSD",1646999855451,6.019,83.108,83.013,6.0]
["bitfinex","SOLUSD",1646999855852,122.5,83.099,83.021,58.99784998]
["bitfinex","SOLUSD",1646999856051,122.5,83.092,83.021,58.99784998]
["bitfinex","SOLUSD",1646999856255,6.0,83.091,83.021,58.99784998]
["bitfinex","SOLUSD",1646999857053,122.5,83.089,83.021,58.99784998]
["bitfinex","SOLUSD",1646999857254,6.0,83.088,83.021,58.99784998]
["bitfinex","SOLUSD",1646999857677,6.0,83.088,83.01,18.0584]
["bitfinex","SOLUSD",1646999857875,6.0,83.088,83.011,6.0]
["bitfinex","SOLUSD",1646999858079,122.5,83.079,83.003,6.0]
["bitfinex","SOLUSD",1646999858276,6.0,83.078,83.003,6.0]
["bitfinex","SOLUSD",1646999858475,6.0,83.086,83.003,3.04447957]
["bitfinex","SOLUSD",1646999858676,6.0,83.086,83.005,122.5]
["bitfinex","SOLUSD",1646999859075,6.0,83.092,83.007,122.5]
["bitfinex","SOLUSD",1646999859278,122.5,83.108,83.009,173.5741127]
["bitfinex","SOLUSD",1646999859476,6.0,83.092,83.01,30.0768]
["bitfinex","SOLUSD",1646999859680,6.0,83.092,83.01,33.12127957]
["bitfinex","SOLUSD",1646999860077,6.0,83.092,83.011,3.04447957]
["bitfinex","SOLUSD",1646999860276,6.0,83.092,83.012,6.0]
["bitfinex","SOLUSD",1646999860677,6.0,83.092,83.013,3.04447957]
["bitfinex","SOLUSD",1646999860878,6.0,83.092,83.02,18.0551]
["bitfinex","SOLUSD",1646999861078,6.0,83.092,83.024,122.5]
["bitfinex","SOLUSD",1646999861280,6.019,83.124,83.026,73.52]
["bitfinex","SOLUSD",1646999861480,1.64658988,83.132,83.026,73.52]
["bitfinex","SOLUSD",1646999861481,1.64658988,83.132,83.028,73.52]
["bitfinex","SOLUSD",1646999861777,1.64658988,83.143,83.041,73.52]
["bitfinex","SOLUSD",1646999861981,74.12138988,83.172,83.045,73.52]
["bitfinex","SOLUSD",1646999862178,18.0386,83.17,83.067,73.52]
["bitfinex","SOLUSD",1646999862379,6.015,83.169,83.074,73.52]
["bitfinex","SOLUSD",1646999862579,6.015,83.171,83.075,6.0]
["bitfinex","SOLUSD",1646999862782,6.015,83.171,83.068,3.04447957]
["bitfinex","SOLUSD",1646999862783,14.42,83.17,83.068,3.04447957]
["bitfinex","SOLUSD",1646999862980,134.515,83.169,83.07,18.0372]
["bitfinex","SOLUSD",1646999863382,18.0409,83.16,83.071,9.04447957]
["bitfinex","SOLUSD",1646999863584,12.015,83.159,83.071,3.04447957]
["bitfinex","SOLUSD",1646999863781,12.015,83.159,83.07,18.0372]
["bitfinex","SOLUSD",1646999863984,122.5,83.158,83.071,6.0]
["bitfinex","SOLUSD",1646999864183,122.5,83.156,83.07,18.0372]
["bitfinex","SOLUSD",1646999864383,134.515,83.155,83.071,6.0]
["bitfinex","SOLUSD",1646999864586,18.0436,83.15,83.08,18.0426]
["bitfinex","SOLUSD",1646999864784,6.0,83.149,83.081,60.92835618]
["bitfinex","SOLUSD",1646999866489,6.0,83.149,83.082,6.0]
["bitfinex","SOLUSD",1646999867591,6.0,83.171,83.082,6.0]
["bitfinex","SOLUSD",1646999867787,6.0,83.171,83.09,18.0402]
["bitfinex","SOLUSD",1646999868088,6.0,83.171,83.096,122.5]
["bitfinex","SOLUSD",1646999868288,6.0,83.171,83.104,196.02]
["bitfinex","SOLUSD",1646999868488,6.014,83.189,83.105,6.0]
["bitfinex","SOLUSD",1646999868689,1.64658988,83.213,83.105,6.0]
["bitfinex","SOLUSD",1646999868887,32.4526,83.2,83.12,18.0317]
["bitfinex","SOLUSD",1646999869091,32.4526,83.2,83.122,55.34096982]
["bitfinex","SOLUSD",1646999869291,6.0,83.199,83.122,55.34096982]
["bitfinex","SOLUSD",1646999869890,18.0348,83.19,83.122,55.34096982]
["bitfinex","SOLUSD",1646999870091,6.0,83.189,83.122,55.34096982]
["bitfinex","SOLUSD",1646999870289,6.011,83.188,83.122,55.34096982]
["bitfinex","SOLUSD",1646999870491,6.0,83.187,83.122,55.34096982]
["bitfinex","SOLUSD",1646999870692,6.011,83.186,83.122,55.34096982]
["bitfinex","SOLUSD",1646999870892,6.0,83.185,83.122,55.34096982]
["bitfinex","SOLUSD",1646999871190,6.0,83.187,83.122,55.34096982]
["bitfinex","SOLUSD",1646999871597,6.0,83.189,83.122,55.34096982]
["bitfinex","SOLUSD",1646999871990,18.0342,83.2,83.122,55.34096982]
["bitfinex","SOLUSD",1646999872291,6.0,83.199,83.122,55.34096982]
["bitfinex","SOLUSD",1646999872489,6.0,83.199,83.123,6.0]
["bitfinex","SOLUSD",1646999872892,6.0,83.199,83.122,55.34096982]
["bitfinex","SOLUSD",1646999874292,6.0,83.199,83.13,18.0316]
["bitfinex","SOLUSD",1646999874490,6.0,83.209,83.131,79.52]
["bitfinex","SOLUSD",1646999874688,14.42,83.22,83.131,79.52]
["bitfinex","SOLUSD",1646999874689,6.0,83.215,83.131,79.52]
["bitfinex","SOLUSD",1646999875290,6.0,83.215,83.133,73.52]
["bitfinex","SOLUSD",1646999875490,6.0,83.215,83.136,122.5]
["bitfinex","SOLUSD",1646999875690,6.0,83.215,83.137,6.0]
["bitfinex","SOLUSD",1646999876091,6.0,83.215,83.14,18.0283]
["bitfinex","SOLUSD",1646999876291,24.29243987,83.247,83.138,3.04447957]
["bitfinex","SOLUSD",1646999876292,6.011,83.237,83.143,73.52]
["bitfinex","SOLUSD",1646999876494,14.42,83.26,83.144,128.75]
["bitfinex","SOLUSD",1646999876692,14.42,83.27,83.151,79.18623343]
["bitfinex","SOLUSD",1646999876899,6.008,83.288,83.155,73.52]
["bitfinex","SOLUSD",1646999877097,24.4886,83.287,83.157,196.02]
["bitfinex","SOLUSD",1646999877297,6.008,83.286,83.162,4.52578088]
["bitfinex","SOLUSD",1646999877495,6.008,83.286,83.164,122.5]
["bitfinex","SOLUSD",1646999877794,6.008,83.286,83.167,169.16919467]
["bitfinex","SOLUSD",1646999877994,6.0,83.285,83.168,6.25]
["bitfinex","SOLUSD",1646999878192,14.42,83.28,83.168,9.29447957]
["bitfinex","SOLUSD",1646999878394,6.0,83.279,83.181,50.59093021]
["bitfinex","SOLUSD",1646999878593,6.007,83.278,83.181,50.59093021]
["bitfinex","SOLUSD",1646999878795,6.0,83.277,83.181,50.59093021]
["bitfinex","SOLUSD",1646999878993,6.0,83.277,83.182,6.0]
["bitfinex","SOLUSD",1646999880195,18.0189,83.27,83.182,6.0]
["bitfinex","SOLUSD",1646999880395,6.0,83.269,83.182,6.0]
["bitfinex","SOLUSD",1646999880595,6.0,83.277,83.182,6.0]
["bitfinex","SOLUSD",1646999882096,6.0,83.277,83.19,18.0163]
["bitfinex","SOLUSD",1646999882297,6.0,83.277,83.191,6.0]
["bitfinex","SOLUSD",1646999883300,6.0,83.277,83.2,18.0151]
["bitfinex","SOLUSD",1646999883498,6.0,83.277,83.202,51.3788592]
["bitfinex","SOLUSD",1646999883702,6.0,83.277,83.203,6.0]
["bitfinex","SOLUSD",1646999884504,6.0,83.277,83.16,60.0606]
["bitfinex","SOLUSD",1646999884699,9.05147957,83.276,83.147,5.53047202]
["bitfinex","SOLUSD",1646999884898,30.9297,83.275,83.149,3.04447957]
["bitfinex","SOLUSD",1646999885100,6.008,83.274,83.149,3.04447957]
["bitfinex","SOLUSD",1646999885300,14.42,83.26,83.149,3.04447957]
["bitfinex","SOLUSD",1646999885600,12.009,83.259,83.161,58.27852238]
["bitfinex","SOLUSD",1646999885800,6.0,83.259,83.161,58.27852238]
["bitfinex","SOLUSD",1646999886000,6.0,83.259,83.162,9.04447957]
["bitfinex","SOLUSD",1646999886198,24.9297,83.258,83.162,9.04447957]
["bitfinex","SOLUSD",1646999886398,6.0,83.257,83.163,3.04447957]
["bitfinex","SOLUSD",1646999886598,6.0,83.257,83.164,6.0]
["bitfinex","SOLUSD",1646999886800,128.5,83.257,83.164,6.0]
["bitfinex","SOLUSD",1646999887002,6.0,83.257,83.165,3.04447957]
["bitfinex","SOLUSD",1646999887201,6.0,83.257,83.17,18.0201]
["bitfinex","SOLUSD",1646999887601,128.5,83.257,83.17,18.0201]
["bitfinex","SOLUSD",1646999887801,6.0,83.257,83.17,18.0201]
["bitfinex","SOLUSD",1646999888602,6.0,83.257,83.18,18.0197]
["bitfinex","SOLUSD",1646999888807,6.0,83.257,83.181,50.36205075]
["bitfinex","SOLUSD",1646999889209,6.0,83.257,83.182,73.52]
["bitfinex","SOLUSD",1646999889613,128.5,83.257,83.181,50.36205075]
["bitfinex","SOLUSD",1646999889810,122.5,83.249,83.157,3.04447957]
["bitfinex","SOLUSD",1646999890012,122.5,83.249,83.095,0.4]
["bitfinex","SOLUSD",1646999890013,14.42,83.24,83.144,22.668]
["bitfinex","SOLUSD",1646999890217,134.51,83.239,83.145,6.0]
["bitfinex","SOLUSD",1646999890414,122.5,83.237,83.145,6.0]
["bitfinex","SOLUSD",1646999890715,122.5,83.235,83.146,47.42677803]
["bitfinex","SOLUSD",1646999891018,122.5,83.219,83.147,6.0]
["bitfinex","SOLUSD",1646999891215,32.4518,83.21,83.147,6.0]
["bitfinex","SOLUSD",1646999891437,6.0,83.209,83.147,6.0]
["bitfinex","SOLUSD",1646999891838,128.5,83.209,83.147,6.0]
["bitfinex","SOLUSD",1646999892837,6.0,83.209,83.147,6.0]
["bitfinex","SOLUSD",1646999893038,128.5,83.209,83.147,6.0]
["bitfinex","SOLUSD",1646999893238,6.0,83.209,83.147,6.0]
["bitfinex","SOLUSD",1646999893839,17.19657051,83.234,83.147,6.0]
["bitfinex","SOLUSD",1646999894039,14.42,83.23,83.147,9.04447957]
["bitfinex","SOLUSD",1646999894240,6.0,83.229,83.15,18.0273]
["bitfinex","SOLUSD",1646999894439,6.0,83.233,83.151,6.0]
["bitfinex","SOLUSD",1646999894842,6.0,83.237,83.151,6.0]
["bitfinex","SOLUSD",1646999895041,6.0,83.237,83.148,6.0]
["bitfinex","SOLUSD",1646999895242,6.0,83.237,83.147,6.0]
["bitfinex","SOLUSD",1646999895443,6.0,83.237,83.147,9.04447957]
["bitfinex","SOLUSD",1646999895642,122.5,83.229,83.147,9.04447957]
["bitfinex","SOLUSD",1646999895843,6.0,83.228,83.147,6.0]
["bitfinex","SOLUSD",1646999896245,6.01,83.227,83.147,6.0]
["bitfinex","SOLUSD",1646999896444,6.0,83.226,83.147,6.0]
["bitfinex","SOLUSD",1646999896644,6.01,83.225,83.147,6.0]
["bitfinex","SOLUSD",1646999896845,122.5,83.219,83.147,6.0]
["bitfinex","SOLUSD",1646999897144,18.0319,83.21,83.147,6.0]
["bitfinex","SOLUSD",1646999897347,6.0,83.209,83.147,6.0]
["bitfinex","SOLUSD",1646999897844,6.0,83.209,83.12,6.0]
["bitfinex","SOLUSD",1646999898043,128.5,83.209,83.12,6.0]
["bitfinex","SOLUSD",1646999898444,128.5,83.209,83.121,64.93314082]
["bitfinex","SOLUSD",1646999898647,128.5,83.209,83.122,6.0]
["bitfinex","SOLUSD",1646999898846,6.011,83.208,83.122,6.0]
["bitfinex","SOLUSD",1646999899046,6.0,83.207,83.122,6.0]
["bitfinex","SOLUSD",1646999899246,18.0325,83.2,83.13,18.0319]
["bitfinex","SOLUSD",1646999899449,6.0,83.199,83.131,6.0]
["bitfinex","SOLUSD",1646999900056,6.0,83.208,83.131,6.0]
["bitfinex","SOLUSD",1646999900255,6.0,83.208,83.14,18.0299]
["bitfinex","SOLUSD",1646999900455,6.011,83.23,83.146,122.5]
["bitfinex","SOLUSD",1646999900655,6.0,83.226,83.147,6.0]
["bitfinex","SOLUSD",1646999901054,6.0,83.226,83.147,9.04447957]
["bitfinex","SOLUSD",1646999901254,6.0,83.226,83.148,3.04447957]
["bitfinex","SOLUSD",1646999901453,6.0,83.226,83.149,6.0]
["bitfinex","SOLUSD",1646999901656,18.0276,83.23,83.15,18.0276]
["bitfinex","SOLUSD",1646999901954,14.42,83.23,83.151,6.0]
["bitfinex","SOLUSD",1646999902155,6.01,83.226,83.149,6.0]
["bitfinex","SOLUSD",1646999902356,14.42,83.23,83.149,6.0]
["bitfinex","SOLUSD",1646999902781,6.01,83.226,83.15,18.0279]
["bitfinex","SOLUSD",1646999902980,6.0,83.225,83.151,6.0]
["bitfinex","SOLUSD",1646999903180,6.0,83.226,83.151,6.0]
["bitfinex","SOLUSD",1646999903581,6.0,83.226,83.152,3.04447957]
["bitfinex","SOLUSD",1646999903781,18.0282,83.22,83.152,3.04447957]
["bitfinex","SOLUSD",1646999903981,6.0,83.219,83.152,3.04447957]
["bitfinex","SOLUSD",1646999904583,6.0,83.225,83.152,3.04447957]
["bitfinex","SOLUSD",1646999904985,18.0299,83.21,83.152,3.04447957]
["bitfinex","SOLUSD",1646999905182,6.0,83.225,83.152,3.04447957]
["bitfinex","SOLUSD",1646999905584,6.0,83.225,83.151,6.0]
["bitfinex","SOLUSD",1646999905785,6.0,83.225,83.146,6.0]
["bitfinex","SOLUSD",1646999906085,14.42,83.22,83.146,6.0]
["bitfinex","SOLUSD",1646999906285,128.5,83.219,83.146,6.0]
["bitfinex","SOLUSD",1646999906485,122.5,83.209,83.146,6.0]
["bitfinex","SOLUSD",1646999906788,6.0,83.208,83.146,6.0]
["bitfinex","SOLUSD",1646999907386,6.0,83.209,83.146,6.0]
["bitfinex","SOLUSD",1646999908992,6.0,83.209,83.15,18.0291]
["bitfinex","SOLUSD",1646999909187,14.42,83.23,83.151,6.0]
["bitfinex","SOLUSD",1646999909387,6.0,83.226,83.151,6.0]
["bitfinex","SOLUSD",1646999909587,6.0,83.226,83.151,9.04447957]
["bitfinex","SOLUSD",1646999909887,6.0,83.226,83.152,3.04447957]
["bitfinex","SOLUSD",1646999910091,6.0,83.226,83.153,6.0]
["bitfinex","SOLUSD",1646999910588,6.0,83.226,83.153,8.54447957]
["bitfinex","SOLUSD",1646999911191,6.0,83.226,83.17,18.0231]
["bitfinex","SOLUSD",1646999911390,6.0,83.226,83.171,56.00865412]
["bitfinex","SOLUSD",1646999913495,1.64658988,83.257,83.18,18.0225]
["bitfinex","SOLUSD",1646999913691,6.0,83.237,83.18,18.0225]
["bitfinex","SOLUSD",1646999914791,6.0,83.237,83.172,3.04447957]
["bitfinex","SOLUSD",1646999916094,6.0,83.237,83.18,18.0225]
["bitfinex","SOLUSD",1646999916497,6.0,83.237,83.163,3.04447957]
["bitfinex","SOLUSD",1646999916498,128.5,83.237,83.163,3.04447957]
["bitfinex","SOLUSD",1646999916798,128.5,83.237,83.164,6.0]
["bitfinex","SOLUSD",1646999916999,6.009,83.236,83.141,23.8678]
["bitfinex","SOLUSD",1646999917298,122.5,83.229,83.141,23.8678]
["bitfinex","SOLUSD",1646999917597,6.0,83.228,83.143,49.91411825]
["bitfinex","SOLUSD",1646999917997,6.0,83.228,83.144,3.04447957]
["bitfinex","SOLUSD",1646999918196,18.0276,83.22,83.15,18.0295]
["bitfinex","SOLUSD",1646999918397,6.0,83.219,83.15,18.0295]
["bitfinex","SOLUSD",1646999919399,18.0292,83.21,83.15,18.0295]
["bitfinex","SOLUSD",1646999919598,6.0,83.209,83.15,18.0295]
["bitfinex","SOLUSD",1646999920000,23.4421,83.235,83.153,73.52]
["bitfinex","SOLUSD",1646999920199,38.2812,83.25,83.173,73.52]
["bitfinex","SOLUSD",1646999920403,23.8612,83.25,83.173,73.52]
["bitfinex","SOLUSD",1646999920601,23.8612,83.25,83.174,205.06447957]
["bitfinex","SOLUSD",1646999921002,14.42,83.27,83.181,122.5]
["bitfinex","SOLUSD",1646999921205,1.64658988,83.279,83.175,3.04447957]
["bitfinex","SOLUSD",1646999921206,6.007,83.278,83.193,196.02]
["bitfinex","SOLUSD",1646999921400,6.0,83.278,83.193,196.02]
["bitfinex","SOLUSD",1646999921601,6.0,83.278,83.195,196.02]
["bitfinex","SOLUSD",1646999921801,1.64658988,83.279,83.197,4.89135028]
["bitfinex","SOLUSD",1646999922004,1.64658988,83.279,83.198,6.0]
["bitfinex","SOLUSD",1646999922202,1.64658988,83.304,83.213,196.02]
["bitfinex","SOLUSD",1646999922402,70.3243,83.305,83.214,6.0]
["bitfinex","SOLUSD",1646999922806,70.3243,83.305,83.215,3.04447957]
["bitfinex","SOLUSD",1646999923007,6.0,83.304,83.216,6.0]
["bitfinex","SOLUSD",1646999923201,6.0,83.304,83.217,196.02]
["bitfinex","SOLUSD",1646999923403,6.0,83.304,83.231,196.02]
["bitfinex","SOLUSD",1646999923603,18.0063,83.32,83.234,73.52]
["bitfinex","SOLUSD",1646999923802,6.0,83.319,83.234,73.52]
["bitfinex","SOLUSD",1646999924004,6.0,83.319,83.235,6.0]
["bitfinex","SOLUSD",1646999924612,6.0,83.319,83.235,128.5]
["bitfinex","SOLUSD",1646999924812,6.0,83.319,83.25,18.0063]
["bitfinex","SOLUSD",1646999925011,6.0,83.328,83.251,65.3847178]
["bitfinex","SOLUSD",1646999925210,6.003,83.327,83.251,65.3847178]
["bitfinex","SOLUSD",1646999925411,6.0,83.326,83.251,65.3847178]
["bitfinex","SOLUSD",1646999925815,6.0,83.326,83.27,18.0051]
["bitfinex","SOLUSD",1646999926012,6.002,83.325,83.271,63.70344806]
["bitfinex","SOLUSD",1646999926213,6.0,83.324,83.271,63.70344806]
["bitfinex","SOLUSD",1646999926512,6.002,83.323,83.271,63.70344806]
["bitfinex","SOLUSD",1646999926712,6.0,83.322,83.271,63.70344806]
["bitfinex","SOLUSD",1646999926912,6.002,83.321,83.271,63.70344806]
["bitfinex","SOLUSD",1646999927113,24.006,83.32,83.271,63.70344806]
["bitfinex","SOLUSD",1646999927312,6.002,83.319,83.271,63.70344806]
["bitfinex","SOLUSD",1646999927513,6.0,83.318,83.271,63.70344806]
["bitfinex","SOLUSD",1646999927712,6.002,83.317,83.271,63.70344806]
["bitfinex","SOLUSD",1646999928015,6.0,83.316,83.271,63.70344806]
["bitfinex","SOLUSD",1646999928216,6.002,83.315,83.271,63.70344806]
["bitfinex","SOLUSD",1646999928414,6.0,83.314,83.271,63.70344806]
["bitfinex","SOLUSD",1646999928613,6.002,83.313,83.271,63.70344806]
["bitfinex","SOLUSD",1646999928815,18.0081,83.31,83.271,63.70344806]
["bitfinex","SOLUSD",1646999929037,6.0,83.309,83.271,63.70344806]
["bitfinex","SOLUSD",1646999929842,122.5,83.299,83.176,18.0309]
["bitfinex","SOLUSD",1646999930041,6.0,83.298,83.219,6.0]
["bitfinex","SOLUSD",1646999930638,6.0,83.298,83.21,3.04447957]
["bitfinex","SOLUSD",1646999930841,6.0,83.298,83.211,59.57026935]
["bitfinex","SOLUSD",1646999931039,47.4663,83.297,83.211,59.57026935]
["bitfinex","SOLUSD",1646999931237,128.5,83.296,83.211,59.57026935]
["bitfinex","SOLUSD",1646999932038,128.5,83.296,83.212,6.0]
["bitfinex","SOLUSD",1646999932241,122.5,83.289,83.22,18.0166]
["bitfinex","SOLUSD",1646999932439,6.0,83.288,83.22,18.0166]
["bitfinex","SOLUSD",1646999933042,14.42,83.29,83.22,18.0166]
["bitfinex","SOLUSD",1646999933043,6.0,83.289,83.22,18.0166]
["bitfinex","SOLUSD",1646999933240,6.0,83.289,83.241,51.8179733]
["bitfinex","SOLUSD",1646999933942,6.0,83.296,83.241,51.8179733]
["bitfinex","SOLUSD",1646999934340,18.0137,83.29,83.241,51.8179733]
["bitfinex","SOLUSD",1646999934542,6.0,83.289,83.241,51.8179733]
["bitfinex","SOLUSD",1646999935143,6.003,83.331,83.241,51.8179733]
["bitfinex","SOLUSD",1646999935342,122.5,83.329,83.241,51.8179733]
["bitfinex","SOLUSD",1646999935641,6.0,83.328,83.241,51.8179733]
["bitfinex","SOLUSD",1646999935841,122.5,83.319,83.25,18.0103]
["bitfinex","SOLUSD",1646999936044,6.0,83.318,83.25,18.0103]
["bitfinex","SOLUSD",1646999936646,6.0,83.319,83.25,18.0103]
["bitfinex","SOLUSD",1646999937147,128.5,83.319,83.25,18.0103]
["bitfinex","SOLUSD",1646999937347,6.003,83.318,83.25,18.0103]
["bitfinex","SOLUSD",1646999937647,6.0,83.317,83.25,18.0103]
["bitfinex","SOLUSD",1646999937846,6.003,83.316,83.25,18.0103]
["bitfinex","SOLUSD",1646999938047,6.0,83.315,83.251,6.0]
["bitfinex","SOLUSD",1646999938247,6.0,83.315,83.26,18.0062]
["bitfinex","SOLUSD",1646999938448,6.0,83.318,83.261,51.89911652]
["bitfinex","SOLUSD",1646999938650,6.0,83.319,83.261,51.89911652]
["bitfinex","SOLUSD",1646999939252,128.5,83.319,83.261,51.89911652]
["bitfinex","SOLUSD",1646999939653,18.0078,83.31,83.261,51.89911652]
["bitfinex","SOLUSD",1646999939855,6.0,83.309,83.261,51.89911652]
["bitfinex","SOLUSD",1646999941355,18.0107,83.3,83.24,18.0112]
["bitfinex","SOLUSD",1646999941555,128.5,83.299,83.21,60.0399]
["bitfinex","SOLUSD",1646999941760,6.0,83.299,83.222,6.0]
["bitfinex","SOLUSD",1646999941960,128.5,83.299,83.204,3.04447957]
["bitfinex","SOLUSD",1646999942165,134.505,83.299,83.204,3.04447957]
["bitfinex","SOLUSD",1646999942360,134.505,83.299,83.201,47.4323245]
["bitfinex","SOLUSD",1646999942560,134.505,83.299,83.201,50.47680407]
["bitfinex","SOLUSD",1646999942762,134.505,83.299,83.202,3.04447957]
["bitfinex","SOLUSD",1646999942960,122.5,83.289,83.21,18.0172]
["bitfinex","SOLUSD",1646999943163,6.0,83.288,83.21,18.0172]
["bitfinex","SOLUSD",1646999943365,6.0,83.288,83.211,6.0]
["bitfinex","SOLUSD",1646999943964,6.0,83.288,83.203,6.0]
["bitfinex","SOLUSD",1646999944163,18.0146,83.28,83.23,18.0142]
["bitfinex","SOLUSD",1646999944369,6.0,83.279,83.231,55.26640824]
["bitfinex","SOLUSD",1646999944568,6.0,83.288,83.231,55.26640824]
["bitfinex","SOLUSD",1646999944769,46.0533,83.298,83.231,55.26640824]
["bitfinex","SOLUSD",1646999944968,6.0,83.297,83.231,55.26640824]
["bitfinex","SOLUSD",1646999945167,6.0,83.297,83.232,3.04447957]
["bitfinex","SOLUSD",1646999945368,6.0,83.297,83.24,18.0111]
["bitfinex","SOLUSD",1646999945769,6.0,83.319,83.241,3.04447957]
["bitfinex","SOLUSD",1646999945969,14.42,83.33,83.241,3.04447957]
["bitfinex","SOLUSD",1646999945970,52.0533,83.327,83.242,6.0]
["bitfinex","SOLUSD",1646999946371,52.0533,83.327,83.243,76.56447957]
["bitfinex","SOLUSD",1646999946571,52.0533,83.327,83.245,64.40484156]
["bitfinex","SOLUSD",1646999946773,18.006,83.32,83.26,18.0044]
["bitfinex","SOLUSD",1646999947070,6.0,83.319,83.261,51.462022]
["bitfinex","SOLUSD",1646999947471,6.003,83.318,83.261,51.462022]
["bitfinex","SOLUSD",1646999947700,6.0,83.317,83.261,51.462022]
["bitfinex","SOLUSD",1646999947902,18.0078,83.31,83.261,51.462022]
["bitfinex","SOLUSD",1646999948201,128.5,83.309,83.261,51.462022]
["bitfinex","SOLUSD",1646999948405,6.0,83.309,83.261,51.462022]
["bitfinex","SOLUSD",1646999949007,18.0099,83.3,83.261,51.462022]
["bitfinex","SOLUSD",1646999949606,6.0,83.309,83.261,51.462022]
["bitfinex","SOLUSD",1646999950408,128.5,83.309,83.261,51.462022]
["bitfinex","SOLUSD",1646999950607,18.0099,83.3,83.261,51.462022]
["bitfinex","SOLUSD",1646999950806,6.0,83.299,83.26,17.9285]
["bitfinex","SOLUSD",1646999951406,128.5,83.299,83.26,17.9285]
["bitfinex","SOLUSD",1646999951806,6.0,83.299,83.26,17.9285]
["bitfinex","SOLUSD",1646999952007,128.5,83.299,83.26,17.9285]
["bitfinex","SOLUSD",1646999952409,18.0116,83.29,83.26,17.9285]
["bitfinex","SOLUSD",1646999952612,6.0,83.289,83.26,17.9285]
["bitfinex","SOLUSD",1646999952813,14.42,83.31,83.26,35.9373]
["bitfinex","SOLUSD",1646999953012,6.0,83.309,83.26,35.9373]
["bitfinex","SOLUSD",1646999953212,6.0,83.309,83.261,58.93959141]
["bitfinex","SOLUSD",1646999953412,46.0533,83.327,83.261,58.93959141]
["bitfinex","SOLUSD",1646999953618,6.0,83.326,83.261,58.93959141]
["bitfinex","SOLUSD",1646999953814,1.64658988,83.324,83.261,58.93959141]
["bitfinex","SOLUSD",1646999954017,12.002,83.323,83.261,58.93959141]
["bitfinex","SOLUSD",1646999954217,6.0,83.323,83.261,58.93959141]
["bitfinex","SOLUSD",1646999954715,6.0,83.326,83.261,58.93959141]
["bitfinex","SOLUSD",1646999955115,18.0063,83.32,83.27,18.0065]
["bitfinex","SOLUSD",1646999955315,6.0,83.319,83.27,18.0065]
["bitfinex","SOLUSD",1646999955614,6.0,83.326,83.27,18.0065]
["bitfinex","SOLUSD",1646999956017,1.64658988,83.337,83.271,73.52]
["bitfinex","SOLUSD",1646999956220,1.64658988,83.342,83.29,17.9955]
["bitfinex","SOLUSD",1646999956420,1.64658988,83.345,83.291,62.02714796]
["bitfinex","SOLUSD",1646999956616,1.64658988,83.35,83.291,62.02714796]
["bitfinex","SOLUSD",1646999956821,1.64658988,83.357,83.291,62.02714796]
["bitfinex","SOLUSD",1646999957017,6.0,83.356,83.292,6.0]
["bitfinex","SOLUSD",1646999957217,6.0,83.356,83.3,17.9952]
["bitfinex","SOLUSD",1646999958017,12.0,83.359,83.3,17.9952]
["bitfinex","SOLUSD",1646999958216,13.64658988,83.359,83.3,17.9952]
["bitfinex","SOLUSD",1646999958717,12.0,83.359,83.3,17.9952]
["bitfinex","SOLUSD",1646999959644,6.0,83.359,83.3,17.9952]
["bitfinex","SOLUSD",1646999961549,6.0,83.367,83.3,21.03967957]
["bitfinex","SOLUSD",1646999961747,6.0,83.372,83.3,21.03967957]
["bitfinex","SOLUSD",1646999963150,6.0,83.372,83.301,196.02]
["bitfinex","SOLUSD",1646999963354,6.0,83.372,83.32,17.9898]
["bitfinex","SOLUSD",1646999963551,6.0,83.372,83.321,58.69283436]
["bitfinex","SOLUSD",1646999964554,6.0,83.372,83.33,17.9891]
["bitfinex","SOLUSD",1646999964952,6.0,83.387,83.33,17.9891]
["bitfinex","SOLUSD",1646999965553,128.5,83.387,83.321,58.69283436]
["bitfinex","SOLUSD",1646999966553,17.994,83.38,83.321,58.69283436]
["bitfinex","SOLUSD",1646999966754,122.5,83.378,83.33,17.9923]
["bitfinex","SOLUSD",1646999966956,6.0,83.377,83.33,17.9923]
["bitfinex","SOLUSD",1646999967454,6.2,83.379,83.33,17.9923]
["bitfinex","SOLUSD",1646999967853,122.5,83.378,83.33,17.9923]
["bitfinex","SOLUSD",1646999968054,6.0,83.377,83.33,17.9923]
["bitfinex","SOLUSD",1646999968656,0.2,83.379,83.33,17.9923]
["bitfinex","SOLUSD",1646999969656,0.2,83.379,83.321,58.69283436]
["bitfinex","SOLUSD",1646999970758,122.7,83.379,83.321,58.69283436]
["bitfinex","SOLUSD",1646999970959,6.0,83.378,83.321,58.69283436]
["bitfinex","SOLUSD",1646999971159,122.5,83.377,83.321,58.69283436]
["bitfinex","SOLUSD",1646999971360,6.0,83.376,83.321,58.69283436]
["bitfinex","SOLUSD",1646999971572,6.0,83.376,83.285,43.3801]
["bitfinex","SOLUSD",1646999971761,122.5,83.374,83.286,6.0]
["bitfinex","SOLUSD",1646999971961,17.9947,83.37,83.3,17.9977]
["bitfinex","SOLUSD",1646999972161,6.0,83.369,83.301,6.0]
["bitfinex","SOLUSD",1646999972561,128.5,83.369,83.302,63.77418235]
["bitfinex","SOLUSD",1646999972768,128.5,83.369,83.303,6.0]
["bitfinex","SOLUSD",1646999972962,6.0,83.369,83.303,6.0]
["bitfinex","SOLUSD",1646999973161,6.0,83.374,83.303,6.0]
["bitfinex","SOLUSD",1646999973962,5.998,83.373,83.303,6.0]
["bitfinex","SOLUSD",1646999974164,17.9969,83.36,83.31,17.9958]
["bitfinex","SOLUSD",1646999974362,6.0,83.359,83.31,17.9958]
["bitfinex","SOLUSD",1646999974967,6.0,83.373,83.31,17.9958]
["bitfinex","SOLUSD",1646999975165,23.5589,83.375,83.31,17.9958]
["bitfinex","SOLUSD",1646999975166,6.0,83.374,83.31,17.9958]
["bitfinex","SOLUSD",1646999976364,6.0,83.374,83.311,196.02]
["bitfinex","SOLUSD",1646999976567,6.0,83.381,83.321,196.02]
["bitfinex","SOLUSD",1646999976766,1.64658988,83.394,83.322,6.0]
["bitfinex","SOLUSD",1646999976966,6.0,83.393,83.322,9.04447957]
["bitfinex","SOLUSD",1646999977167,6.0,83.394,83.322,3.04447957]
["bitfinex","SOLUSD",1646999977366,6.0,83.395,83.323,3.04447957]
["bitfinex","SOLUSD",1646999977764,6.0,83.395,83.331,61.77206295]
["bitfinex","SOLUSD",1646999977964,6.0,83.396,83.331,61.27206295]
["bitfinex","SOLUSD",1646999978466,128.5,83.397,83.331,61.27206295]
["bitfinex","SOLUSD",1646999978865,6.0,83.397,83.331,61.27206295]
["bitfinex","SOLUSD",1646999979468,17.9902,83.39,83.331,61.27206295]
["bitfinex","SOLUSD",1646999979867,122.5,83.389,83.331,61.27206295]
["bitfinex","SOLUSD",1646999980069,124.14658988,83.396,83.331,61.27206295]
["bitfinex","SOLUSD",1646999980273,7.64658988,83.395,83.331,61.27206295]
["bitfinex","SOLUSD",1646999980469,122.5,83.379,83.331,61.27206295]
["bitfinex","SOLUSD",1646999980669,6.0,83.378,83.331,61.27206295]
["bitfinex","SOLUSD",1646999981272,5.998,83.377,83.275,17.9054]
["bitfinex","SOLUSD",1646999981471,17.9961,83.37,83.275,17.9054]
["bitfinex","SOLUSD",1646999981669,1.64658988,83.367,83.275,17.9054]
["bitfinex","SOLUSD",1646999981871,122.5,83.359,83.276,28.33665552]
["bitfinex","SOLUSD",1646999982069,6.0,83.358,83.276,28.33665552]
["bitfinex","SOLUSD",1646999982271,122.5,83.356,83.277,62.25414181]
["bitfinex","SOLUSD",1646999982469,6.0,83.355,83.278,6.0]
["bitfinex","SOLUSD",1646999982673,6.0,83.355,83.278,34.33665552]
["bitfinex","SOLUSD",1646999982871,18.0012,83.35,83.291,65.11725112]
["bitfinex","SOLUSD",1646999983073,6.0,83.349,83.291,65.11725112]
["bitfinex","SOLUSD",1646999984074,6.0,83.349,83.3,17.9996]
["bitfinex","SOLUSD",1646999984873,6.0,83.356,83.3,17.9996]
["bitfinex","SOLUSD",1646999985574,6.0,83.356,83.301,28.33665552]
["bitfinex","SOLUSD",1646999985775,6.0,83.356,83.31,17.9953]
["bitfinex","SOLUSD",1646999985976,6.0,83.356,83.311,49.20661953]
["bitfinex","SOLUSD",1646999987477,6.0,83.356,83.312,6.0]
["bitfinex","SOLUSD",1646999987679,17.9987,83.35,83.311,49.20661953]
["bitfinex","SOLUSD",1646999987880,6.0,83.349,83.311,49.20661953]
["bitfinex","SOLUSD",1646999988076,23.0721,83.357,83.311,49.20661953]
["bitfinex","SOLUSD",1646999988275,6.0,83.356,83.311,49.20661953]
["bitfinex","SOLUSD",1646999991479,6.0,83.363,83.32,17.9946]
["bitfinex","SOLUSD",1646999992080,7.64658988,83.364,83.32,17.9946]
["bitfinex","SOLUSD",1646999992279,17.9931,83.38,83.32,17.9946]
["bitfinex","SOLUSD",1646999992280,6.0,83.363,83.32,17.9946]
["bitfinex","SOLUSD",1646999992480,1.64658988,83.368,83.32,17.9946]
["bitfinex","SOLUSD",1646999992706,6.0,83.365,83.32,17.9946]
["bitfinex","SOLUSD",1646999992882,6.0,83.365,83.311,49.20661953]
["bitfinex","SOLUSD",1646999993280,33.0440116,83.364,83.311,48.70661953]
["bitfinex","SOLUSD",1646999993480,6.0,83.363,83.311,48.70661953]
["bitfinex","SOLUSD",1646999994080,33.0440116,83.362,83.311,48.70661953]
["bitfinex","SOLUSD",1646999994280,6.0,83.361,83.311,48.70661953]
["bitfinex","SOLUSD",1646999995086,33.0440116,83.36,83.311,48.70661953]
["bitfinex","SOLUSD",1646999995283,6.0,83.359,83.311,48.70661953]
["bitfinex","SOLUSD",1646999995684,33.0440116,83.358,83.311,48.70661953]
["bitfinex","SOLUSD",1646999995883,6.0,83.357,83.311,48.70661953]
["bitfinex","SOLUSD",1646999996488,6.0,83.359,83.311,48.70661953]
["bitfinex","SOLUSD",1646999996888,122.5,83.357,83.311,48.70661953]
["bitfinex","SOLUSD",1646999997187,6.0,83.356,83.311,48.70661953]
["bitfinex","SOLUSD",1646999997385,39.04524376,83.356,83.32,17.9946]
["bitfinex","SOLUSD",1646999997588,33.04524376,83.356,83.32,17.9946]
["bitfinex","SOLUSD",1646999997787,1.64658988,83.363,83.32,17.9946]
["bitfinex","SOLUSD",1646999997990,6.0,83.362,83.32,17.9946]
["bitfinex","SOLUSD",1646999998186,39.03984169,83.362,83.32,17.9946]
["bitfinex","SOLUSD",1646999998588,33.03984169,83.361,83.311,48.70661953]
["bitfinex","SOLUSD",1646999998787,6.0,83.36,83.311,48.70661953]
["bitfinex","SOLUSD",1646999999393,33.03984169,83.359,83.31,17.9965]
["bitfinex","SOLUSD",1646999999597,122.5,83.349,83.28,18.0028]
["bitfinex","SOLUSD",1646999999795,146.2813,83.349,83.28,18.0028]
["bitfinex","SOLUSD",1646999999994,6.0,83.348,83.281,6.0]
["bitfinex","SOLUSD",1647000000222,122.5,83.339,83.281,6.0]
["bitfinex","SOLUSD",1647000000422,6.0,83.338,83.281,6.0]
["bitfinex","SOLUSD",1647000000626,18.0042,83.33,83.275,59.99975769]
["bitfinex","SOLUSD",1647000000824,6.0,83.329,83.275,59.99975769]
["bitfinex","SOLUSD",1647000001024,6.0,83.329,83.261,17.6655]
["bitfinex","SOLUSD",1647000001025,14.42,83.32,83.261,17.6655]
["bitfinex","SOLUSD",1647000001523,6.0,83.319,83.261,17.6655]
["bitfinex","SOLUSD",1647000001725,18.008,83.31,83.261,17.6655]
["bitfinex","SOLUSD",1647000001926,6.0,83.309,83.262,56.32729277]
["bitfinex","SOLUSD",1647000002627,6.0,83.319,83.262,56.32729277]
["bitfinex","SOLUSD",1647000002832,6.0,83.323,83.27,18.0058]
["bitfinex","SOLUSD",1647000003031,6.003,83.35,83.263,28.33665552]
["bitfinex","SOLUSD",1647000003032,1.64658988,83.345,83.272,122.5]
["bitfinex","SOLUSD",1647000003234,1.64658988,83.356,83.274,122.5]
["bitfinex","SOLUSD",1647000003528,1.64658988,83.363,83.279,73.52]
["bitfinex","SOLUSD",1647000003729,1.64658988,83.371,83.283,73.52]
["bitfinex","SOLUSD",1647000003966,1.64658988,83.379,83.289,73.52]
["bitfinex","SOLUSD",1647000004135,7.64458988,83.378,83.294,122.5]
["bitfinex","SOLUSD",1647000004333,1.64658988,83.377,83.294,196.02]
["bitfinex","SOLUSD",1647000004530,33.03757973,83.377,83.296,196.02]
["bitfinex","SOLUSD",1647000004730,33.03757973,83.377,83.298,196.02]
["bitfinex","SOLUSD",1647000004930,33.03757973,83.38,83.301,196.02]
["bitfinex","SOLUSD",1647000005132,33.03757973,83.38,83.303,196.02]
["bitfinex","SOLUSD",1647000005333,33.03757973,83.383,83.307,122.5]
["bitfinex","SOLUSD",1647000005534,1.64658988,83.397,83.322,73.52]
["bitfinex","SOLUSD",1647000005746,6.0,83.402,83.328,73.52]
["bitfinex","SOLUSD",1647000005937,1.64636517,83.41,83.351,196.02]
["bitfinex","SOLUSD",1647000006134,1.64636517,83.428,83.352,5.996]
["bitfinex","SOLUSD",1647000006334,1.64636517,83.437,83.352,9.04047957]
["bitfinex","SOLUSD",1647000006543,1.64636517,83.439,83.354,4.32487854]
["bitfinex","SOLUSD",1647000006739,5.995,83.438,83.356,196.02]
["bitfinex","SOLUSD",1647000006939,5.995,83.439,83.371,196.02]
["bitfinex","SOLUSD",1647000007140,1.64636517,83.452,83.373,196.02]
["bitfinex","SOLUSD",1647000007545,1.64636517,83.456,83.375,73.52]
["bitfinex","SOLUSD",1647000007749,1.64636517,83.456,83.376,6.0]
["bitfinex","SOLUSD",1647000007941,1.64636517,83.463,83.39,17.9723]
["bitfinex","SOLUSD",1647000008142,5.994,83.469,83.39,17.9723]
["bitfinex","SOLUSD",1647000008346,5.993,83.47,83.391,6.0]
["bitfinex","SOLUSD",1647000008840,7.63936517,83.47,83.385,6.0]
["bitfinex","SOLUSD",1647000009040,6.0,83.469,83.373,18.1893]
["bitfinex","SOLUSD",1647000009244,1.64636517,83.457,83.376,6.0]
["bitfinex","SOLUSD",1647000009440,1.64636517,83.448,83.33,20.0]
["bitfinex","SOLUSD",1647000009741,122.5,83.446,83.347,3.04447957]
["bitfinex","SOLUSD",1647000009943,6.0,83.445,83.347,3.04447957]
["bitfinex","SOLUSD",1647000010144,122.5,83.439,83.347,3.04447957]
["bitfinex","SOLUSD",1647000010344,122.5,83.437,83.347,3.04447957]
["bitfinex","SOLUSD",1647000010544,6.0,83.436,83.347,3.04447957]
["bitfinex","SOLUSD",1647000010752,6.0,83.436,83.364,18.2775]
["bitfinex","SOLUSD",1647000010949,6.0,83.436,83.347,3.04447957]
["bitfinex","SOLUSD",1647000011146,6.0,83.439,83.35,17.9836]
["bitfinex","SOLUSD",1647000011345,6.0,83.439,83.347,3.04447957]
["bitfinex","SOLUSD",1647000011770,6.0,83.439,83.362,3.04447957]
["bitfinex","SOLUSD",1647000012162,22.77421707,83.438,83.344,3.04447957]
["bitfinex","SOLUSD",1647000012362,22.77421707,83.438,83.33,20.0]
["bitfinex","SOLUSD",1647000012363,6.0,83.437,83.33,20.0]
["bitfinex","SOLUSD",1647000012563,1.64636517,83.432,83.33,20.0]
["bitfinex","SOLUSD",1647000012766,14.42,83.42,83.33,20.0]
["bitfinex","SOLUSD",1647000012962,14.42,83.41,83.33,20.0]
["bitfinex","SOLUSD",1647000013167,14.42,83.4,83.331,54.42504004]
["bitfinex","SOLUSD",1647000013763,14.42,83.4,83.332,3.04447957]
["bitfinex","SOLUSD",1647000014164,14.42,83.4,83.331,54.42504004]
["bitfinex","SOLUSD",1647000014563,32.4103,83.4,83.331,54.42504004]
["bitfinex","SOLUSD",1647000015767,5.997,83.399,83.331,54.42504004]
["bitfinex","SOLUSD",1647000015969,6.0,83.398,83.331,54.42504004]
["bitfinex","SOLUSD",1647000016170,22.57260963,83.396,83.331,54.42504004]
["bitfinex","SOLUSD",1647000016366,6.0,83.395,83.331,54.42504004]
["bitfinex","SOLUSD",1647000016768,14.42,83.39,83.331,54.42504004]
["bitfinex","SOLUSD",1647000016970,6.0,83.389,83.331,54.42504004]
["bitfinex","SOLUSD",1647000017169,2.50157057,83.379,83.331,54.42504004]
["bitfinex","SOLUSD",1647000017368,6.0,83.378,83.331,54.42504004]
["bitfinex","SOLUSD",1647000017773,6.0,83.378,83.33,20.0]
["bitfinex","SOLUSD",1647000018369,6.0,83.388,83.33,20.0]
["bitfinex","SOLUSD",1647000018570,5.998,83.387,83.33,20.0]
["bitfinex","SOLUSD",1647000018773,23.8665,83.417,83.331,102.10793667]
["bitfinex","SOLUSD",1647000018970,23.8665,83.417,83.331,119.72137567]
["bitfinex","SOLUSD",1647000019174,23.8665,83.417,83.341,48.37225081]
["bitfinex","SOLUSD",1647000019370,23.8665,83.417,83.342,6.0]
["bitfinex","SOLUSD",1647000019570,23.8665,83.417,83.342,46.20137567]
["bitfinex","SOLUSD",1647000019971,23.8665,83.417,83.343,3.04447957]
["bitfinex","SOLUSD",1647000020170,23.8665,83.417,83.344,6.0]
["bitfinex","SOLUSD",1647000020370,11.996,83.416,83.344,6.0]
["bitfinex","SOLUSD",1647000020571,36.0362,83.416,83.345,3.04447957]
["bitfinex","SOLUSD",1647000020970,122.5,83.415,83.345,3.04447957]
["bitfinex","SOLUSD",1647000021171,11.996,83.414,83.35,17.9866]
["bitfinex","SOLUSD",1647000021970,6.0,83.414,83.351,9.04447957]
["bitfinex","SOLUSD",1647000022172,6.0,83.415,83.36,17.983]
["bitfinex","SOLUSD",1647000022575,122.5,83.415,83.36,17.983]
["bitfinex","SOLUSD",1647000022772,23.7743313,83.413,83.361,60.69880451]
["bitfinex","SOLUSD",1647000023270,6.0,83.412,83.361,60.69880451]
["bitfinex","SOLUSD",1647000023472,6.0,83.415,83.37,17.9827]
["bitfinex","SOLUSD",1647000023674,24.0402,83.416,83.37,17.9827]
["bitfinex","SOLUSD",1647000024273,6.0,83.415,83.37,17.9827]
["bitfinex","SOLUSD",1647000024673,14.42,83.44,83.37,17.9827]
["bitfinex","SOLUSD",1647000024876,11.994,83.439,83.37,17.9827]
["bitfinex","SOLUSD",1647000025074,128.5,83.439,83.37,17.9827]
["bitfinex","SOLUSD",1647000025276,6.0,83.439,83.37,17.9827]
["bitfinex","SOLUSD",1647000025474,30.9252,83.439,83.37,17.9827]
["bitfinex","SOLUSD",1647000025676,19.62925076,83.438,83.37,17.9827]
["bitfinex","SOLUSD",1647000025876,6.0,83.437,83.37,17.9827]
["bitfinex","SOLUSD",1647000026082,128.5,83.437,83.37,17.9827]
["bitfinex","SOLUSD",1647000026675,6.0,83.437,83.37,17.9827]
["bitfinex","SOLUSD",1647000027878,6.0,83.437,83.361,60.69880451]
["bitfinex","SOLUSD",1647000027879,6.0,83.437,83.38,17.9796]
["bitfinex","SOLUSD",1647000028077,6.0,83.437,83.381,64.36605877]
["bitfinex","SOLUSD",1647000028679,6.0,83.438,83.381,64.36605877]
["bitfinex","SOLUSD",1647000028879,6.0,83.438,83.39,17.9786]
["bitfinex","SOLUSD",1647000029280,24.9252,83.439,83.39,17.9786]
["bitfinex","SOLUSD",1647000029481,24.9252,83.439,83.391,37.11755873]
["bitfinex","SOLUSD",1647000029678,14.42,83.47,83.391,37.11755873]
["bitfinex","SOLUSD",1647000029878,47.775,83.469,83.392,6.0]
["bitfinex","SOLUSD",1647000030278,5.993,83.478,83.4,17.9747]
["bitfinex","SOLUSD",1647000030479,5.993,83.497,83.401,202.02]
["bitfinex","SOLUSD",1647000030678,30.3049,83.505,83.403,73.52]
["bitfinex","SOLUSD",1647000030878,14.42,83.5,83.404,11.99]
["bitfinex","SOLUSD",1647000031080,5.99,83.499,83.404,6.0]
["bitfinex","SOLUSD",1647000031279,5.99,83.499,83.403,24.9784]
["bitfinex","SOLUSD",1647000031480,122.5,83.489,83.403,24.9784]
["bitfinex","SOLUSD",1647000031781,122.5,83.479,83.403,24.9784]
["bitfinex","SOLUSD",1647000031979,6.0,83.478,83.403,24.9784]
["bitfinex","SOLUSD",1647000032179,122.5,83.477,83.403,24.9784]
["bitfinex","SOLUSD",1647000032378,3.10511687,83.475,83.403,24.9784]
["bitfinex","SOLUSD",1647000032581,6.0,83.474,83.403,18.3367]
["bitfinex","SOLUSD",1647000032779,122.5,83.469,83.403,18.3367]
["bitfinex","SOLUSD",1647000032981,122.5,83.467,83.403,18.3367]
["bitfinex","SOLUSD",1647000033179,122.5,83.465,83.403,18.3367]
["bitfinex","SOLUSD",1647000033380,5.992,83.467,83.403,18.3367]
["bitfinex","SOLUSD",1647000033580,6.0,83.466,83.403,18.3367]
["bitfinex","SOLUSD",1647000033784,6.0,83.466,83.41,17.9741]
["bitfinex","SOLUSD",1647000033986,6.0,83.474,83.41,17.9741]
["bitfinex","SOLUSD",1647000034182,6.0,83.475,83.41,17.9741]
["bitfinex","SOLUSD",1647000034385,128.5,83.475,83.411,3.04447957]
["bitfinex","SOLUSD",1647000034584,6.0,83.475,83.411,3.04447957]
["bitfinex","SOLUSD",1647000034783,5.992,83.474,83.411,3.04447957]
["bitfinex","SOLUSD",1647000034984,22.1397677,83.472,83.411,3.04447957]
["bitfinex","SOLUSD",1647000035183,22.1397677,83.472,83.421,50.17731287]
["bitfinex","SOLUSD",1647000035789,122.5,83.471,83.421,50.17731287]
["bitfinex","SOLUSD",1647000035987,6.0,83.47,83.421,50.17731287]
["bitfinex","SOLUSD",1647000036991,6.0,83.47,83.41,17.9742]
["bitfinex","SOLUSD",1647000037389,128.492,83.469,83.4,17.9765]
["bitfinex","SOLUSD",1647000037712,6.0,83.468,83.4,17.9765]
["bitfinex","SOLUSD",1647000037888,6.0,83.468,83.4,47.09529363]
["bitfinex","SOLUSD",1647000038087,6.0,83.468,83.401,55.95778417]
["bitfinex","SOLUSD",1647000038290,5.992,83.469,83.401,55.95778417]
["bitfinex","SOLUSD",1647000038488,6.0,83.468,83.402,3.04447957]
["bitfinex","SOLUSD",1647000038888,6.0,83.468,83.41,17.9726]
["bitfinex","SOLUSD",1647000039291,6.0,83.468,83.385,23.7195]
["bitfinex","SOLUSD",1647000039492,122.5,83.466,83.386,6.0]
["bitfinex","SOLUSD",1647000039688,6.0,83.465,83.386,6.0]
["bitfinex","SOLUSD",1647000039890,122.5,83.459,83.372,3.04447957]
["bitfinex","SOLUSD",1647000040089,22.5823,83.467,83.372,3.04447957]
["bitfinex","SOLUSD",1647000040090,122.5,83.449,83.372,3.04447957]
["bitfinex","SOLUSD",1647000040291,122.5,83.439,83.372,48.71846304]
["bitfinex","SOLUSD",1647000040492,14.42,83.43,83.372,48.71846304]
["bitfinex","SOLUSD",1647000040691,122.5,83.427,83.372,48.71846304]
["bitfinex","SOLUSD",1647000040891,6.0,83.426,83.372,48.71846304]
["bitfinex","SOLUSD",1647000041190,17.9867,83.42,83.372,48.71846304]
["bitfinex","SOLUSD",1647000041392,128.5,83.419,83.372,48.71846304]
["bitfinex","SOLUSD",1647000041591,6.0,83.419,83.372,48.71846304]
["bitfinex","SOLUSD",1647000041790,14.42,83.42,83.372,48.71846304]
["bitfinex","SOLUSD",1647000041994,6.0,83.419,83.372,48.71846304]
["bitfinex","SOLUSD",1647000042190,14.42,83.43,83.372,48.71846304]
["bitfinex","SOLUSD",1647000042390,6.0,83.429,83.372,48.71846304]
["bitfinex","SOLUSD",1647000042592,122.5,83.427,83.372,48.71846304]
["bitfinex","SOLUSD",1647000042790,6.0,83.426,83.372,48.71846304]
["bitfinex","SOLUSD",1647000043392,6.0,83.427,83.38,17.9813]
["bitfinex","SOLUSD",1647000043591,128.5,83.427,83.372,48.71846304]
["bitfinex","SOLUSD",1647000043791,128.5,83.427,83.364,5.992]
["bitfinex","SOLUSD",1647000044392,6.0,83.427,83.364,5.992]
["bitfinex","SOLUSD",1647000044794,6.0,83.427,83.365,64.65777421]
["bitfinex","SOLUSD",1647000045596,6.0,83.427,83.365,67.70225378]
["bitfinex","SOLUSD",1647000045898,128.5,83.427,83.365,64.65777421]
["bitfinex","SOLUSD",1647000046497,128.5,83.427,83.364,5.992]
["bitfinex","SOLUSD",1647000046801,122.5,83.419,83.364,5.992]
["bitfinex","SOLUSD",1647000046999,14.42,83.41,83.279,48.8886]
["bitfinex","SOLUSD",1647000047201,122.5,83.409,83.288,18.0855]
["bitfinex","SOLUSD",1647000047397,122.5,83.409,83.313,49.88921049]
["bitfinex","SOLUSD",1647000047398,11.82140362,83.408,83.313,49.88921049]
["bitfinex","SOLUSD",1647000047697,17.9981,83.39,83.313,49.88921049]
["bitfinex","SOLUSD",1647000047904,14.42,83.38,83.313,49.88921049]
["bitfinex","SOLUSD",1647000048106,122.5,83.369,83.313,49.88921049]
["bitfinex","SOLUSD",1647000048304,122.5,83.359,83.313,49.88921049]
["bitfinex","SOLUSD",1647000048504,122.5,83.359,83.28,59.989]
["bitfinex","SOLUSD",1647000048505,6.0,83.358,83.28,59.989]
["bitfinex","SOLUSD",1647000048904,122.5,83.349,83.26,60.0029]
["bitfinex","SOLUSD",1647000049106,6.0,83.348,83.26,60.0029]
["bitfinex","SOLUSD",1647000049306,6.002,83.347,83.26,60.0029]
["bitfinex","SOLUSD",1647000049516,128.5,83.346,83.263,52.55403613]
["bitfinex","SOLUSD",1647000049712,6.002,83.345,83.263,52.55403613]
["bitfinex","SOLUSD",1647000049908,14.42,83.33,83.264,3.04447957]
["bitfinex","SOLUSD",1647000050209,5.82140362,83.328,83.264,3.04447957]
["bitfinex","SOLUSD",1647000050606,6.0,83.327,83.264,3.04447957]
["bitfinex","SOLUSD",1647000051207,18.0077,83.32,83.263,49.50955656]
["bitfinex","SOLUSD",1647000051407,6.0,83.319,83.263,49.50955656]
["bitfinex","SOLUSD",1647000051611,6.003,83.318,83.263,49.50955656]
["bitfinex","SOLUSD",1647000051812,6.0,83.317,83.263,49.50955656]
["bitfinex","SOLUSD",1647000052412,19.25277658,83.315,83.263,49.50955656]
["bitfinex","SOLUSD",1647000052729,6.0,83.314,83.263,49.50955656]
["bitfinex","SOLUSD",1647000053127,6.003,83.313,83.263,49.50955656]
["bitfinex","SOLUSD",1647000053329,6.0,83.312,83.263,49.50955656]
["bitfinex","SOLUSD",1647000053527,6.003,83.311,83.263,49.50955656]
["bitfinex","SOLUSD",1647000053728,6.0,83.31,83.263,49.50955656]
["bitfinex","SOLUSD",1647000053928,6.003,83.309,83.263,49.50955656]
["bitfinex","SOLUSD",1647000054128,6.0,83.308,83.27,18.004]
["bitfinex","SOLUSD",1647000054328,6.0,83.308,83.263,49.50955656]
["bitfinex","SOLUSD",1647000054529,6.0,83.319,83.263,49.50955656]
["bitfinex","SOLUSD",1647000054930,6.003,83.318,83.263,49.50955656]
["bitfinex","SOLUSD",1647000055132,6.0,83.317,83.263,49.50955656]
["bitfinex","SOLUSD",1647000055332,6.003,83.316,83.263,49.50955656]
["bitfinex","SOLUSD",1647000055530,6.0,83.315,83.263,49.50955656]
["bitfinex","SOLUSD",1647000055733,6.003,83.314,83.24,3.04447957]
["bitfinex","SOLUSD",1647000055931,14.42,83.31,83.241,6.0]
["bitfinex","SOLUSD",1647000056136,6.003,83.31,83.241,6.0]
["bitfinex","SOLUSD",1647000056331,1.64636517,83.405,83.251,73.52]
["bitfinex","SOLUSD",1647000056332,14.42,83.34,83.251,73.52]
["bitfinex","SOLUSD",1647000056530,14.42,83.34,83.242,0.25]
["bitfinex","SOLUSD",1647000056531,14.42,83.37,83.253,73.52]
["bitfinex","SOLUSD",1647000056732,6.001,83.369,83.255,73.52]
["bitfinex","SOLUSD",1647000056937,6.001,83.369,83.257,79.10373094]
["bitfinex","SOLUSD",1647000057132,6.001,83.369,83.259,73.52]
["bitfinex","SOLUSD",1647000057341,6.001,83.369,83.261,73.52]
["bitfinex","SOLUSD",1647000057532,14.42,83.37,83.271,73.52]
["bitfinex","SOLUSD",1647000057731,14.42,83.37,83.262,12.25]
["bitfinex","SOLUSD",1647000057732,14.42,83.37,83.272,11.998]
["bitfinex","SOLUSD",1647000057932,6.0,83.369,83.272,28.1683342]
["bitfinex","SOLUSD",1647000058135,6.0,83.368,83.274,56.79949162]
["bitfinex","SOLUSD",1647000058335,6.0,83.367,83.274,56.79949162]
["bitfinex","SOLUSD",1647000058532,122.5,83.359,83.28,18.0022]
["bitfinex","SOLUSD",1647000058732,14.42,83.35,83.28,18.0022]
["bitfinex","SOLUSD",1647000058932,14.42,83.34,83.28,18.0022]
["bitfinex","SOLUSD",1647000059132,6.0,83.339,83.28,18.0022]
["bitfinex","SOLUSD",1647000059836,12.001,83.339,83.28,18.0022]
["bitfinex","SOLUSD",1647000060033,6.0,83.339,83.28,18.0022]
["bitfinex","SOLUSD",1647000060233,128.5,83.339,83.28,18.0022]
["bitfinex","SOLUSD",1647000060437,6.0,83.339,83.28,18.0022]
["bitfinex","SOLUSD",1647000061443,6.0,83.339,83.28,36.3728]
["bitfinex","SOLUSD",1647000061640,24.1608,83.4,83.28,36.3728]
["bitfinex","SOLUSD",1647000061641,128.501,83.355,83.281,6.0]
["bitfinex","SOLUSD",1647000061841,6.0,83.354,83.3,17.9969]
["bitfinex","SOLUSD",1647000062043,6.0,83.353,83.3,17.9969]
["bitfinex","SOLUSD",1647000062246,6.0,83.352,83.3,17.9969]
["bitfinex","SOLUSD",1647000062449,6.0,83.351,83.301,47.55454274]
["bitfinex","SOLUSD",1647000062645,6.0,83.354,83.301,47.55454274]
["bitfinex","SOLUSD",1647000062845,12.0,83.354,83.301,47.55454274]
["bitfinex","SOLUSD",1647000063046,6.0,83.353,83.301,47.55454274]
["bitfinex","SOLUSD",1647000063245,6.0,83.352,83.301,47.55454274]
["bitfinex","SOLUSD",1647000065048,6.0,83.353,83.301,47.55454274]
["bitfinex","SOLUSD",1647000065345,6.0,83.354,83.301,47.55454274]
["bitfinex","SOLUSD",1647000065746,6.0,83.353,83.301,47.55454274]
["bitfinex","SOLUSD",1647000066346,6.0,83.354,83.301,47.55454274]
["bitfinex","SOLUSD",1647000066847,6.0,83.353,83.301,47.55454274]
["bitfinex","SOLUSD",1647000067650,6.0,83.354,83.301,47.55454274]
["bitfinex","SOLUSD",1647000067847,6.0,83.355,83.301,47.55454274]
["bitfinex","SOLUSD",1647000068848,128.5,83.355,83.301,47.55454274]
["bitfinex","SOLUSD",1647000070260,128.5,83.355,83.3,17.9983]
["bitfinex","SOLUSD",1647000071255,128.5,83.355,83.301,61.67262931]
["bitfinex","SOLUSD",1647000071480,128.5,83.355,83.3,17.9983]
["bitfinex","SOLUSD",1647000071655,128.5,83.355,83.27,18.0032]
["bitfinex","SOLUSD",1647000071857,6.001,83.354,83.234,73.52]
["bitfinex","SOLUSD",1647000072058,122.5,83.339,83.257,6.0]
["bitfinex","SOLUSD",1647000072256,122.5,83.337,83.257,6.0]
["bitfinex","SOLUSD",1647000072455,1.03927814,83.335,83.258,64.07815528]
["bitfinex","SOLUSD",1647000072657,6.002,83.334,83.259,6.0]
["bitfinex","SOLUSD",1647000072861,6.0,83.333,83.259,9.04447957]
["bitfinex","SOLUSD",1647000073157,6.002,83.332,83.261,73.52]
["bitfinex","SOLUSD",1647000073359,32.4164,83.37,83.262,5.0]
["bitfinex","SOLUSD",1647000073557,32.4164,83.37,83.263,73.52]
["bitfinex","SOLUSD",1647000073755,14.42,83.37,83.263,76.56447957]
["bitfinex","SOLUSD",1647000073956,54.59052518,83.355,83.263,76.56447957]
["bitfinex","SOLUSD",1647000074161,171.09052518,83.355,83.264,3.04447957]
["bitfinex","SOLUSD",1647000074360,171.09052518,83.355,83.281,48.84466449]
["bitfinex","SOLUSD",1647000074962,165.08952518,83.355,83.281,48.84466449]
["bitfinex","SOLUSD",1647000075467,6.0,83.354,83.29,17.9999]
["bitfinex","SOLUSD",1647000075879,6.0,83.354,83.281,48.84466449]
["bitfinex","SOLUSD",1647000076063,122.5,83.349,83.281,48.84466449]
["bitfinex","SOLUSD",1647000076264,14.42,83.35,83.249,3.04447957]
["bitfinex","SOLUSD",1647000076265,122.5,83.347,83.249,3.04447957]
["bitfinex","SOLUSD",1647000076463,122.5,83.339,83.26,18.0076]
["bitfinex","SOLUSD",1647000076663,6.002,83.338,83.26,18.0076]
["bitfinex","SOLUSD",1647000076866,122.5,83.329,83.26,18.0076]
["bitfinex","SOLUSD",1647000077063,6.0,83.328,83.26,18.0076]
["bitfinex","SOLUSD",1647000077465,6.0,83.328,83.28,18.0014]
["bitfinex","SOLUSD",1647000077665,6.0,83.334,83.28,18.0014]
["bitfinex","SOLUSD",1647000077865,24.4023,83.337,83.28,18.0014]
["bitfinex","SOLUSD",1647000077866,6.0,83.336,83.28,18.0014]
["bitfinex","SOLUSD",1647000078068,6.0,83.336,83.281,6.0]
["bitfinex","SOLUSD",1647000078268,128.5,83.355,83.281,6.0]
["bitfinex","SOLUSD",1647000078465,67.9371792,83.354,83.282,60.49443798]
["bitfinex","SOLUSD",1647000078667,67.9371792,83.354,83.301,52.42838179]
["bitfinex","SOLUSD",1647000079487,6.0,83.353,83.301,52.42838179]
["bitfinex","SOLUSD",1647000079687,6.0,83.352,83.301,52.42838179]
["bitfinex","SOLUSD",1647000079889,6.0,83.353,83.31,17.9973]
["bitfinex","SOLUSD",1647000080100,6.0,83.372,83.31,17.9973]
["bitfinex","SOLUSD",1647000080291,53.9089,83.399,83.311,6.0]
["bitfinex","SOLUSD",1647000080488,53.9089,83.399,83.312,73.52]
["bitfinex","SOLUSD",1647000080693,53.9089,83.399,83.313,6.0]
["bitfinex","SOLUSD",1647000080891,53.9089,83.399,83.315,122.5]
["bitfinex","SOLUSD",1647000081094,53.9089,83.399,83.33,17.9901]
["bitfinex","SOLUSD",1647000081289,53.9089,83.399,83.331,48.04518623]
["bitfinex","SOLUSD",1647000081490,53.9089,83.399,83.332,6.0]
["bitfinex","SOLUSD",1647000081894,47.9089,83.399,83.333,3.04447957]
["bitfinex","SOLUSD",1647000082091,47.9089,83.399,83.34,17.9884]
["bitfinex","SOLUSD",1647000082290,47.9089,83.399,83.341,6.0]
["bitfinex","SOLUSD",1647000082894,47.9089,83.399,83.334,6.0]
["bitfinex","SOLUSD",1647000083093,47.9089,83.399,83.35,17.9841]
["bitfinex","SOLUSD",1647000083695,42.14195389,83.398,83.351,47.77023886]
["bitfinex","SOLUSD",1647000083894,5.997,83.397,83.351,47.77023886]
["bitfinex","SOLUSD",1647000084192,122.5,83.397,83.351,47.77023886]
["bitfinex","SOLUSD",1647000084492,6.0,83.396,83.351,47.77023886]
["bitfinex","SOLUSD",1647000084693,6.0,83.397,83.34,17.9887]
["bitfinex","SOLUSD",1647000084892,5.997,83.396,83.32,59.9609]
["bitfinex","SOLUSD",1647000085092,6.0,83.395,83.324,6.0]
["bitfinex","SOLUSD",1647000085295,5.998,83.394,83.311,3.04447957]
["bitfinex","SOLUSD",1647000085492,6.0,83.393,83.33,17.9912]
["bitfinex","SOLUSD",1647000085692,5.997,83.392,83.331,63.43363949]
["bitfinex","SOLUSD",1647000085997,122.5,83.389,83.311,3.04447957]
["bitfinex","SOLUSD",1647000086196,122.5,83.389,83.111,260.0058632]
["bitfinex","SOLUSD",1647000086197,122.5,83.387,83.312,6.0]
["bitfinex","SOLUSD",1647000086395,5.998,83.386,83.312,6.0]
["bitfinex","SOLUSD",1647000086594,6.0,83.385,83.32,17.9942]
["bitfinex","SOLUSD",1647000086795,5.998,83.384,83.32,17.9942]
["bitfinex","SOLUSD",1647000086996,122.5,83.379,83.321,60.3257033]
["bitfinex","SOLUSD",1647000087195,6.0,83.378,83.321,60.3257033]
["bitfinex","SOLUSD",1647000088298,6.0,83.381,83.321,60.3257033]
["bitfinex","SOLUSD",1647000088695,122.5,83.369,83.31,17.9963]
["bitfinex","SOLUSD",1647000088899,6.0,83.368,83.31,17.9963]
["bitfinex","SOLUSD",1647000089297,122.5,83.367,83.31,17.9963]
["bitfinex","SOLUSD",1647000089499,6.0,83.366,83.29,17.6369]
["bitfinex","SOLUSD",1647000089700,158.53179068,83.365,83.286,65.64657512]
["bitfinex","SOLUSD",1647000089899,6.0,83.364,83.287,6.0]
["bitfinex","SOLUSD",1647000090099,122.5,83.359,83.287,9.04447957]
["bitfinex","SOLUSD",1647000090299,6.0,83.358,83.287,6.0]
["bitfinex","SOLUSD",1647000091004,6.0,83.357,83.287,6.0]
["bitfinex","SOLUSD",1647000091201,122.5,83.337,83.287,6.0]
["bitfinex","SOLUSD",1647000091602,6.0,83.336,83.287,6.0]
["bitfinex","SOLUSD",1647000092301,6.001,83.335,83.287,6.0]
["bitfinex","SOLUSD",1647000092502,6.0,83.334,83.287,6.0]
["bitfinex","SOLUSD",1647000092701,18.0037,83.33,83.287,6.0]
["bitfinex","SOLUSD",1647000093305,18.0037,83.33,83.286,65.64657512]
["bitfinex","SOLUSD",1647000093507,6.0,83.329,83.286,65.64657512]
["bitfinex","SOLUSD",1647000093705,18.0037,83.33,83.286,65.64657512]
["bitfinex","SOLUSD",1647000093906,6.0,83.334,83.29,18.0011]
["bitfinex","SOLUSD",1647000094106,6.001,83.337,83.29,18.0011]
["bitfinex","SOLUSD",1647000094306,6.0,83.336,83.29,18.0011]
["bitfinex","SOLUSD",1647000094910,6.0,83.336,83.286,65.64657512]
["bitfinex","SOLUSD",1647000097908,6.0,83.336,83.29,18.0013]
["bitfinex","SOLUSD",1647000099111,6.0,83.347,83.29,18.0013]
["bitfinex","SOLUSD",1647000099909,122.5,83.346,83.29,18.0013]
["bitfinex","SOLUSD",1647000100111,18.0013,83.34,83.26,6.001]
["bitfinex","SOLUSD",1647000100318,14.42,83.33,83.26,6.001]
["bitfinex","SOLUSD",1647000100511,35.7609,83.329,83.232,6.002]
["bitfinex","SOLUSD",1647000100712,180.9567,83.329,83.232,6.002]
["bitfinex","SOLUSD",1647000101111,122.5,83.327,83.233,77.57006441]
["bitfinex","SOLUSD",1647000101314,6.0,83.326,83.25,18.0092]
["bitfinex","SOLUSD",1647000101512,6.0,83.326,83.251,67.06921248]
["bitfinex","SOLUSD",1647000102311,46.4547,83.329,83.26,18.0062]
["bitfinex","SOLUSD",1647000102312,6.0,83.327,83.26,18.0062]
["bitfinex","SOLUSD",1647000102514,46.4547,83.329,83.261,12.002]
["bitfinex","SOLUSD",1647000102713,46.4547,83.329,83.261,39.56113379]
["bitfinex","SOLUSD",1647000103412,46.4547,83.329,83.28,18.0001]
["bitfinex","SOLUSD",1647000103613,46.4547,83.329,83.271,6.002]
["bitfinex","SOLUSD",1647000103814,32.41373916,83.328,83.272,57.85660729]
["bitfinex","SOLUSD",1647000104018,128.5,83.327,83.273,6.002]
["bitfinex","SOLUSD",1647000104413,128.5,83.327,83.272,57.85660729]
["bitfinex","SOLUSD",1647000104614,6.0,83.327,83.272,57.85660729]
["bitfinex","SOLUSD",1647000104814,6.0,83.328,83.272,57.85660729]
["bitfinex","SOLUSD",1647000105920,6.0,83.328,83.28,18.0032]
["bitfinex","SOLUSD",1647000107116,128.5,83.328,83.28,18.0032]
["bitfinex","SOLUSD",1647000107315,6.0,83.328,83.28,18.0032]
["bitfinex","SOLUSD",1647000107914,6.0,83.328,83.272,57.85660729]
["bitfinex","SOLUSD",1647000108114,128.5,83.328,83.272,57.85660729]
["bitfinex","SOLUSD",1647000109717,46.4547,83.329,83.28,18.0035]
["bitfinex","SOLUSD",1647000109917,122.5,83.339,83.28,18.0035]
["bitfinex","SOLUSD",1647000110116,6.0,83.338,83.28,18.0035]
["bitfinex","SOLUSD",1647000110316,122.5,83.339,83.28,18.0035]
["bitfinex","SOLUSD",1647000110519,50.86606348,83.338,83.28,18.0035]
["bitfinex","SOLUSD",1647000110918,44.86606348,83.338,83.28,18.0035]
["bitfinex","SOLUSD",1647000111522,6.0,83.337,83.28,18.0035]
["bitfinex","SOLUSD",1647000111716,44.86606348,83.338,83.273,3.04447957]
["bitfinex","SOLUSD",1647000111916,128.5,83.337,83.272,57.85660729]
["bitfinex","SOLUSD",1647000112116,122.5,83.329,83.272,57.85660729]
["bitfinex","SOLUSD",1647000112316,6.0,83.328,83.272,57.85660729]
["bitfinex","SOLUSD",1647000112917,6.0,83.328,83.28,18.0032]
["bitfinex","SOLUSD",1647000113722,18.0053,83.32,83.272,57.85660729]
["bitfinex","SOLUSD",1647000113922,6.0,83.319,83.272,57.85660729]
["bitfinex","SOLUSD",1647000114124,6.63111673,83.319,83.272,57.85660729]
["bitfinex","SOLUSD",1647000114321,6.0,83.319,83.272,57.85660729]
["bitfinex","SOLUSD",1647000114522,6.0,83.326,83.272,57.85660729]
["bitfinex","SOLUSD",1647000115122,6.0,83.331,83.272,57.85660729]
["bitfinex","SOLUSD",1647000115328,122.5,83.329,83.272,57.85660729]
["bitfinex","SOLUSD",1647000115530,122.5,83.327,83.272,57.85660729]
["bitfinex","SOLUSD",1647000115829,122.5,83.325,83.28,18.003]
["bitfinex","SOLUSD",1647000116031,6.0,83.324,83.272,57.85660729]
["bitfinex","SOLUSD",1647000116835,6.0,83.328,83.272,57.85660729]
["bitfinex","SOLUSD",1647000117033,6.002,83.327,83.28,18.0032]
["bitfinex","SOLUSD",1647000117241,6.0,83.326,83.28,18.0032]
["bitfinex","SOLUSD",1647000117435,18.0053,83.32,83.272,57.85660729]
["bitfinex","SOLUSD",1647000117835,122.5,83.329,83.272,57.85660729]
["bitfinex","SOLUSD",1647000117836,55.14146028,83.33,83.272,57.85660729]
["bitfinex","SOLUSD",1647000118037,22.5223,83.335,83.272,57.85660729]
["bitfinex","SOLUSD",1647000118236,22.5223,83.335,83.28,18.0036]
["bitfinex","SOLUSD",1647000118436,6.002,83.345,83.28,18.0036]
["bitfinex","SOLUSD",1647000118740,17.9994,83.35,83.28,18.0036]
["bitfinex","SOLUSD",1647000119036,57.08735088,83.38,83.284,73.52]
["bitfinex","SOLUSD",1647000119240,48.36326517,83.399,83.301,51.6055196]
["bitfinex","SOLUSD",1647000119438,46.7169,83.399,83.302,6.0]
["bitfinex","SOLUSD",1647000119638,46.7169,83.399,83.303,122.5]
["bitfinex","SOLUSD",1647000119837,46.7169,83.399,83.305,122.5]
["bitfinex","SOLUSD",1647000120038,46.7169,83.399,83.306,6.0]
["bitfinex","SOLUSD",1647000120252,44.84623114,83.405,83.308,73.52]
["bitfinex","SOLUSD",1647000120454,122.5,83.419,83.33,17.9867]
["bitfinex","SOLUSD",1647000120455,46.7169,83.419,83.33,17.9867]
["bitfinex","SOLUSD",1647000120658,46.7169,83.419,83.331,6.0]
["bitfinex","SOLUSD",1647000120954,128.497,83.418,83.331,81.91912707]
["bitfinex","SOLUSD",1647000121156,128.497,83.418,83.332,78.96360664]
["bitfinex","SOLUSD",1647000121456,122.5,83.416,83.35,17.9836]
["bitfinex","SOLUSD",1647000121654,122.5,83.414,83.351,51.6055196]
["bitfinex","SOLUSD",1647000121856,122.5,83.409,83.351,51.6055196]
["bitfinex","SOLUSD",1647000122055,122.5,83.407,83.351,51.6055196]
["bitfinex","SOLUSD",1647000122555,6.0,83.406,83.36,17.9865]
["bitfinex","SOLUSD",1647000123158,127.5,83.406,83.36,17.9865]
["bitfinex","SOLUSD",1647000124363,5.0,83.406,83.36,17.9865]
["bitfinex","SOLUSD",1647000124562,128.496,83.418,83.36,17.9865]
["bitfinex","SOLUSD",1647000124962,46.7169,83.419,83.361,30.29136979]
["bitfinex","SOLUSD",1647000125163,5.495,83.439,83.37,17.9798]
["bitfinex","SOLUSD",1647000125364,6.0,83.438,83.37,17.9798]
["bitfinex","SOLUSD",1647000125563,128.5,83.438,83.371,60.06220474]
["bitfinex","SOLUSD",1647000126263,128.5,83.438,83.38,17.9811]
["bitfinex","SOLUSD",1647000127162,6.0,83.438,83.38,21.02557957]
["bitfinex","SOLUSD",1647000127366,6.0,83.439,83.38,21.02557957]
["bitfinex","SOLUSD",1647000128164,122.5,83.437,83.38,21.02557957]
["bitfinex","SOLUSD",1647000128368,6.0,83.436,83.38,21.02557957]
["bitfinex","SOLUSD",1647000129969,6.0,83.436,83.38,17.9811]
["bitfinex","SOLUSD",1647000130167,122.5,83.435,83.38,17.9811]
["bitfinex","SOLUSD",1647000130367,6.0,83.434,83.38,17.9811]
["bitfinex","SOLUSD",1647000130771,122.5,83.429,83.309,122.5]
["bitfinex","SOLUSD",1647000130967,122.5,83.427,83.321,46.3971]
["bitfinex","SOLUSD",1647000131168,122.5,83.425,83.33,59.9531]
["bitfinex","SOLUSD",1647000131370,122.5,83.419,83.33,77.5356]
["bitfinex","SOLUSD",1647000131576,122.5,83.409,83.33,17.5825]
["bitfinex","SOLUSD",1647000131773,122.5,83.407,83.331,48.86354586]
["bitfinex","SOLUSD",1647000131973,122.5,83.405,83.33,17.5825]
["bitfinex","SOLUSD",1647000132171,122.5,83.403,83.33,17.5825]
["bitfinex","SOLUSD",1647000132372,122.5,83.389,83.33,17.5825]
["bitfinex","SOLUSD",1647000132570,122.5,83.379,83.33,17.5825]
["bitfinex","SOLUSD",1647000132773,6.0,83.378,83.33,17.5825]
["bitfinex","SOLUSD",1647000132972,122.5,83.376,83.33,17.5825]
["bitfinex","SOLUSD",1647000133174,6.0,83.375,83.33,17.5825]
["bitfinex","SOLUSD",1647000134073,6.0,83.375,83.33,35.5744]
["bitfinex","SOLUSD",1647000134479,14.42,83.4,83.33,35.5744]
["bitfinex","SOLUSD",1647000134674,11.997,83.399,83.33,35.5744]
["bitfinex","SOLUSD",1647000135174,122.5,83.397,83.33,35.5744]
["bitfinex","SOLUSD",1647000135373,6.0,83.396,83.33,35.5744]
["bitfinex","SOLUSD",1647000135983,6.0,83.398,83.33,38.61887957]
["bitfinex","SOLUSD",1647000136178,6.0,83.399,83.33,38.61887957]
["bitfinex","SOLUSD",1647000136477,122.5,83.422,83.331,6.0]
["bitfinex","SOLUSD",1647000136675,6.0,83.421,83.35,17.9843]
["bitfinex","SOLUSD",1647000136877,5.996,83.42,83.351,54.55236872]
["bitfinex","SOLUSD",1647000137080,6.0,83.419,83.351,54.55236872]
["bitfinex","SOLUSD",1647000137378,6.0,83.419,83.351,57.59684829]
["bitfinex","SOLUSD",1647000137577,122.5,83.417,83.351,57.59684829]
["bitfinex","SOLUSD",1647000137783,122.5,83.415,83.351,57.59684829]
["bitfinex","SOLUSD",1647000137985,122.5,83.413,83.351,57.59684829]
["bitfinex","SOLUSD",1647000138277,5.996,83.412,83.351,75.36494829]
["bitfinex","SOLUSD",1647000138478,5.996,83.422,83.351,75.36494829]
["bitfinex","SOLUSD",1647000139104,6.0,83.421,83.36,17.9838]
["bitfinex","SOLUSD",1647000139304,5.995,83.42,83.36,17.9838]
["bitfinex","SOLUSD",1647000139501,122.5,83.418,83.36,17.9838]
["bitfinex","SOLUSD",1647000139706,6.0,83.417,83.351,75.36494829]
["bitfinex","SOLUSD",1647000140303,122.5,83.409,83.351,75.36494829]
["bitfinex","SOLUSD",1647000140505,6.0,83.408,83.351,75.36494829]
["bitfinex","SOLUSD",1647000141105,6.0,83.415,83.351,75.36494829]
["bitfinex","SOLUSD",1647000141504,6.0,83.418,83.351,75.36494829]
["bitfinex","SOLUSD",1647000141704,25.67547319,83.449,83.351,75.36494829]
["bitfinex","SOLUSD",1647000141705,14.42,83.45,83.362,5.03908972]
["bitfinex","SOLUSD",1647000141906,7.0,83.492,83.362,5.03908972]
["bitfinex","SOLUSD",1647000141907,7.0,83.492,83.375,0.47]
["bitfinex","SOLUSD",1647000142107,23.3509,83.508,83.381,196.02]
["bitfinex","SOLUSD",1647000142308,23.3509,83.508,83.464,6.25728209]
["bitfinex","SOLUSD",1647000142507,14.42,83.51,83.464,6.25728209]
["bitfinex","SOLUSD",1647000142707,44.21929135,83.509,83.465,58.37045105]
["bitfinex","SOLUSD",1647000142906,122.5,83.508,83.465,58.37045105]
["bitfinex","SOLUSD",1647000143505,122.5,83.508,83.464,6.25728209]
["bitfinex","SOLUSD",1647000143708,5.989,83.507,83.464,6.25728209]
["bitfinex","SOLUSD",1647000143907,122.5,83.499,83.464,6.25728209]
["bitfinex","SOLUSD",1647000144106,122.5,83.497,83.464,6.25728209]
["bitfinex","SOLUSD",1647000144307,122.5,83.495,83.464,6.25728209]
["bitfinex","SOLUSD",1647000144508,6.0,83.494,83.464,6.25728209]
["bitfinex","SOLUSD",1647000144913,1.27788886,83.496,83.464,6.25728209]
["bitfinex","SOLUSD",1647000145410,0.0431235,83.518,83.464,6.25728209]
["bitfinex","SOLUSD",1647000145610,6.0431235,83.518,83.464,6.25728209]
["bitfinex","SOLUSD",1647000146015,0.0431235,83.518,83.465,11.982]
["bitfinex","SOLUSD",1647000146417,0.0431235,83.518,83.47,17.9622]
["bitfinex","SOLUSD",1647000146714,0.0431235,83.518,83.471,61.30016504]
["bitfinex","SOLUSD",1647000147316,0.0431235,83.518,83.471,11.982]
["bitfinex","SOLUSD",1647000147617,0.0431235,83.518,83.471,6.0]
["bitfinex","SOLUSD",1647000147816,0.0431235,83.518,83.464,6.25728209]
["bitfinex","SOLUSD",1647000148015,0.0431235,83.518,83.429,5.982]
["bitfinex","SOLUSD",1647000148216,0.0431235,83.518,83.432,3.04447957]
["bitfinex","SOLUSD",1647000148416,3.45157449,83.518,83.433,74.84434263]
["bitfinex","SOLUSD",1647000148715,6.0,83.517,83.433,74.84434263]
["bitfinex","SOLUSD",1647000148916,6.0,83.517,83.45,17.9642]
["bitfinex","SOLUSD",1647000149114,6.0,83.517,83.452,50.06047714]
["bitfinex","SOLUSD",1647000149313,6.0,83.517,83.453,5.982]
["bitfinex","SOLUSD",1647000150218,0.0431235,83.518,83.46,17.9629]
["bitfinex","SOLUSD",1647000150413,0.0431235,83.518,83.461,6.0]
["bitfinex","SOLUSD",1647000151016,0.0431235,83.518,83.454,6.0]
["bitfinex","SOLUSD",1647000151414,0.0431235,83.518,83.47,17.9575]
["bitfinex","SOLUSD",1647000151616,0.0431235,83.518,83.471,62.42676133]
["bitfinex","SOLUSD",1647000152618,0.0431235,83.518,83.46,17.9616]
["bitfinex","SOLUSD",1647000152819,0.0431235,83.518,83.453,23.7883]
["bitfinex","SOLUSD",1647000153017,0.0431235,83.518,83.453,5.982]
["bitfinex","SOLUSD",1647000153417,0.0431235,83.518,83.453,9.02647957]
["bitfinex","SOLUSD",1647000153617,0.0431235,83.518,83.454,58.11280172]
["bitfinex","SOLUSD",1647000153921,0.0431235,83.518,83.46,17.9626]
["bitfinex","SOLUSD",1647000154118,0.0431235,83.518,83.461,6.0]
["bitfinex","SOLUSD",1647000154418,0.0431235,83.518,83.461,9.04447957]
["bitfinex","SOLUSD",1647000154620,0.0431235,83.518,83.462,3.04447957]
["bitfinex","SOLUSD",1647000154819,0.0431235,83.518,83.463,6.0]
["bitfinex","SOLUSD",1647000155018,0.0431235,83.518,83.471,54.81001805]
["bitfinex","SOLUSD",1647000159223,0.0431235,83.518,83.48,17.9582]
["bitfinex","SOLUSD",1647000159623,0.0431235,83.518,83.481,3.04447957]
["bitfinex","SOLUSD",1647000160423,0.0031235,83.518,83.49,17.9518]
["bitfinex","SOLUSD",1647000160625,0.0031235,83.518,83.491,6.0]
["bitfinex","SOLUSD",1647000160823,0.0031235,83.518,83.491,9.04447957]
["bitfinex","SOLUSD",1647000161223,0.0031235,83.518,83.492,3.29447957]
["bitfinex","SOLUSD",1647000161426,0.0031235,83.518,83.5,17.9443]
["bitfinex","SOLUSD",1647000161923,0.0031235,83.518,83.501,9.04447957]
["bitfinex","SOLUSD",1647000162324,0.0031235,83.518,83.501,6.0]
["bitfinex","SOLUSD",1647000162523,5.987,83.61,83.505,0.38]
["bitfinex","SOLUSD",1647000162725,5.982,83.641,83.521,73.52]
["bitfinex","SOLUSD",1647000162925,5.982,83.648,83.53,14.42]
["bitfinex","SOLUSD",1647000163126,5.982,83.648,83.531,5.90523302]
["bitfinex","SOLUSD",1647000163324,33.80569169,83.647,83.532,6.0]
["bitfinex","SOLUSD",1647000163524,5.981,83.646,83.533,0.25]
["bitfinex","SOLUSD",1647000163724,5.981,83.646,83.551,57.87527147]
["bitfinex","SOLUSD",1647000163925,5.981,83.646,83.552,6.0]
["bitfinex","SOLUSD",1647000164328,5.981,83.646,83.551,57.87527147]
["bitfinex","SOLUSD",1647000164726,5.981,83.646,83.56,17.9379]
["bitfinex","SOLUSD",1647000164927,5.981,83.646,83.561,6.0]
["bitfinex","SOLUSD",1647000165129,5.981,83.646,83.552,9.04447957]
["bitfinex","SOLUSD",1647000165428,5.981,83.646,83.553,3.04447957]
["bitfinex","SOLUSD",1647000165732,0.60064266,83.649,83.555,128.3645406]
["bitfinex","SOLUSD",1647000165929,0.60064266,83.649,83.57,17.9341]
["bitfinex","SOLUSD",1647000166129,0.60064266,83.649,83.571,6.0]
["bitfinex","SOLUSD",1647000166331,0.60064266,83.649,83.571,9.04447957]
["bitfinex","SOLUSD",1647000166728,0.60064266,83.649,83.572,58.09202787]
["bitfinex","SOLUSD",1647000166928,0.60064266,83.649,83.59,17.9313]
["bitfinex","SOLUSD",1647000167329,0.60064266,83.649,83.591,6.0]
["bitfinex","SOLUSD",1647000167530,0.60064266,83.649,83.591,9.04447957]
["bitfinex","SOLUSD",1647000167730,0.60064266,83.649,83.593,73.52]
["bitfinex","SOLUSD",1647000167929,0.60064266,83.649,83.601,56.3194946]
["bitfinex","SOLUSD",1647000168129,0.60064266,83.649,83.601,50.42692401]
["bitfinex","SOLUSD",1647000168332,0.60064266,83.649,83.602,9.04447957]
["bitfinex","SOLUSD",1647000168833,0.60064266,83.649,83.602,6.0]
["bitfinex","SOLUSD",1647000169031,0.60064266,83.649,83.601,50.42692401]
["bitfinex","SOLUSD",1647000170336,0.60064266,83.649,83.602,3.04447957]
["bitfinex","SOLUSD",1647000170535,0.60064266,83.649,83.601,50.42692401]
["bitfinex","SOLUSD",1647000172766,0.60064266,83.649,83.582,3.04447957]
["bitfinex","SOLUSD",1647000173062,5.979,83.648,83.545,3.04447957]
["bitfinex","SOLUSD",1647000173467,5.979,83.648,83.546,6.0]
["bitfinex","SOLUSD",1647000173468,122.5,83.639,83.546,6.0]
["bitfinex","SOLUSD",1647000173662,122.5,83.637,83.545,21.05947957]
["bitfinex","SOLUSD",1647000173864,122.5,83.635,83.547,55.97826127]
["bitfinex","SOLUSD",1647000174064,122.5,83.633,83.547,55.97826127]
["bitfinex","SOLUSD",1647000174464,122.5,83.629,83.547,55.97826127]
["bitfinex","SOLUSD",1647000174665,6.0,83.628,83.547,55.97826127]
["bitfinex","SOLUSD",1647000175265,5.981,83.627,83.547,55.97826127]
["bitfinex","SOLUSD",1647000175464,6.0,83.626,83.548,3.04447957]
["bitfinex","SOLUSD",1647000175667,5.981,83.625,83.548,3.04447957]
["bitfinex","SOLUSD",1647000175867,14.42,83.61,83.501,18.3057]
["bitfinex","SOLUSD",1647000176071,11.984,83.609,83.501,18.3057]
["bitfinex","SOLUSD",1647000176267,122.5,83.608,83.501,18.3057]
["bitfinex","SOLUSD",1647000176464,122.5,83.606,83.472,122.5]
["bitfinex","SOLUSD",1647000176665,11.984,83.607,83.51,17.9477]
["bitfinex","SOLUSD",1647000176666,122.5,83.603,83.51,17.9477]
["bitfinex","SOLUSD",1647000176965,122.5,83.599,83.511,50.74837602]
["bitfinex","SOLUSD",1647000177367,6.0,83.598,83.511,50.74837602]
["bitfinex","SOLUSD",1647000177767,122.5,83.589,83.511,50.74837602]
["bitfinex","SOLUSD",1647000177967,17.9504,83.59,83.511,50.74837602]
["bitfinex","SOLUSD",1647000177968,132.61045081,83.587,83.511,50.74837602]
["bitfinex","SOLUSD",1647000178169,6.0,83.586,83.512,3.04447957]
["bitfinex","SOLUSD",1647000178370,6.0,83.588,83.512,3.04447957]
["bitfinex","SOLUSD",1647000178572,122.5,83.599,83.513,6.0]
["bitfinex","SOLUSD",1647000178770,122.5,83.599,83.512,3.04447957]
["bitfinex","SOLUSD",1647000178969,5.984,83.633,83.521,122.5]
["bitfinex","SOLUSD",1647000179171,5.982,83.623,83.525,122.5]
["bitfinex","SOLUSD",1647000179568,5.982,83.623,83.526,9.04447957]
["bitfinex","SOLUSD",1647000179971,32.364,83.62,83.527,3.04447957]
["bitfinex","SOLUSD",1647000180168,11.982,83.619,83.528,48.68768539]
["bitfinex","SOLUSD",1647000180371,122.5,83.618,83.516,3.04447957]
["bitfinex","SOLUSD",1647000180573,122.5,83.616,83.476,5.44977531]
["bitfinex","SOLUSD",1647000180873,180.26,83.61,83.46,24.7074]
["bitfinex","SOLUSD",1647000181074,194.68,83.6,83.46,24.7074]
["bitfinex","SOLUSD",1647000181272,194.68,83.6,83.446,4.90568202]
["bitfinex","SOLUSD",1647000181273,128.485,83.599,83.446,4.90568202]
["bitfinex","SOLUSD",1647000181473,128.485,83.599,83.46,48.6969358]
["bitfinex","SOLUSD",1647000181474,122.5,83.597,83.46,48.6969358]
["bitfinex","SOLUSD",1647000181671,11.985,83.596,83.46,48.6969358]
["bitfinex","SOLUSD",1647000181874,122.5,83.595,83.46,48.6969358]
["bitfinex","SOLUSD",1647000182070,14.42,83.58,83.46,48.6969358]
["bitfinex","SOLUSD",1647000182271,40.81588246,83.579,83.47,14.42]
["bitfinex","SOLUSD",1647000182970,40.81588246,83.579,83.471,26.73196175]
["bitfinex","SOLUSD",1647000183173,40.81588246,83.579,83.471,50.02557153]
["bitfinex","SOLUSD",1647000183373,23.9215,83.597,83.5,17.9456]
["bitfinex","SOLUSD",1647000183574,6.0,83.596,83.51,14.42]
["bitfinex","SOLUSD",1647000183771,6.0,83.596,83.511,6.0]
["bitfinex","SOLUSD",1647000183971,11.984,83.596,83.511,6.0]
["bitfinex","SOLUSD",1647000184376,8.12380731,83.595,83.52,17.941]
["bitfinex","SOLUSD",1647000184577,23.9215,83.597,83.521,6.0]
["bitfinex","SOLUSD",1647000184776,5.982,83.623,83.521,9.04447957]
["bitfinex","SOLUSD",1647000184977,4.88565691,83.63,83.53,14.42]
["bitfinex","SOLUSD",1647000185278,4.88565691,83.63,83.531,6.0]
["bitfinex","SOLUSD",1647000185482,4.88565691,83.63,83.533,56.49852921]
["bitfinex","SOLUSD",1647000185677,4.88565691,83.63,83.534,6.0]
["bitfinex","SOLUSD",1647000185878,4.88565691,83.63,83.54,17.9374]
["bitfinex","SOLUSD",1647000186080,6.0,83.629,83.541,6.0]
["bitfinex","SOLUSD",1647000186482,6.0,83.629,83.542,3.04447957]
["bitfinex","SOLUSD",1647000186779,6.0,83.629,83.543,6.0]
["bitfinex","SOLUSD",1647000186979,4.88565691,83.63,83.551,52.32230296]
["bitfinex","SOLUSD",1647000187181,6.0,83.629,83.551,52.32230296]
["bitfinex","SOLUSD",1647000187883,6.0,83.629,83.551,55.36678253]
["bitfinex","SOLUSD",1647000188082,6.0,83.635,83.551,55.36678253]
["bitfinex","SOLUSD",1647000188886,5.981,83.634,83.551,55.36678253]
["bitfinex","SOLUSD",1647000189085,33.31933752,83.636,83.551,55.36678253]
["bitfinex","SOLUSD",1647000189086,5.981,83.646,83.56,17.9357]
["bitfinex","SOLUSD",1647000189285,6.0,83.645,83.56,17.9357]
["bitfinex","SOLUSD",1647000189485,6.0,83.645,83.56,32.3557]
["bitfinex","SOLUSD",1647000189686,5.98,83.644,83.561,3.04447957]
["bitfinex","SOLUSD",1647000189886,6.0,83.643,83.561,3.04447957]
["bitfinex","SOLUSD",1647000190086,5.98,83.642,83.561,3.04447957]
["bitfinex","SOLUSD",1647000190286,6.0,83.641,83.571,46.7513943]
["bitfinex","SOLUSD",1647000190887,6.0,83.645,83.572,3.04447957]
["bitfinex","SOLUSD",1647000191088,5.98,83.644,83.572,3.04447957]
["bitfinex","SOLUSD",1647000191290,6.0,83.643,83.572,3.04447957]
["bitfinex","SOLUSD",1647000191516,5.98,83.642,83.572,3.04447957]
["bitfinex","SOLUSD",1647000191690,2.24700783,83.649,83.573,6.0]
["bitfinex","SOLUSD",1647000191889,0.60064266,83.649,83.573,6.0]
["bitfinex","SOLUSD",1647000192091,0.60064266,83.649,83.574,3.04447957]
["bitfinex","SOLUSD",1647000192291,0.60064266,83.649,83.575,128.5]
["bitfinex","SOLUSD",1647000192490,0.60064266,83.649,83.581,122.5]
["bitfinex","SOLUSD",1647000192691,0.60064266,83.649,83.582,6.0]
["bitfinex","SOLUSD",1647000192892,0.60064266,83.649,83.583,127.36495152]
["bitfinex","SOLUSD",1647000193092,0.60064266,83.649,83.585,122.5]
["bitfinex","SOLUSD",1647000193392,0.60064266,83.649,83.586,6.0]
["bitfinex","SOLUSD",1647000193592,0.60064266,83.649,83.591,122.5]
["bitfinex","SOLUSD",1647000193797,0.60064266,83.649,83.592,6.0]
["bitfinex","SOLUSD",1647000194191,0.60064266,83.649,83.592,9.04447957]
["bitfinex","SOLUSD",1647000194398,0.60064266,83.649,83.593,125.54447957]
["bitfinex","SOLUSD",1647000194594,0.60064266,83.649,83.594,6.0]
["bitfinex","SOLUSD",1647000194797,0.60064266,83.649,83.601,122.5]
["bitfinex","SOLUSD",1647000195396,0.60064266,83.649,83.602,3.04447957]
["bitfinex","SOLUSD",1647000195995,0.60064266,83.649,83.603,49.2534865]
["bitfinex","SOLUSD",1647000196298,0.60064266,83.649,83.61,17.9261]
["bitfinex","SOLUSD",1647000196697,0.60064266,83.649,83.604,3.04447957]
["bitfinex","SOLUSD",1647000197298,0.60064266,83.649,83.61,17.9263]
["bitfinex","SOLUSD",1647000197798,0.60064266,83.649,83.604,3.04447957]
["bitfinex","SOLUSD",1647000197998,0.60064266,83.649,83.603,49.2534865]
["bitfinex","SOLUSD",1647000201511,0.60064266,83.649,83.571,3.04447957]
["bitfinex","SOLUSD",1647000201706,0.60064266,83.649,83.528,40.8177]
["bitfinex","SOLUSD",1647000201707,5.98,83.648,83.53,14.42]
["bitfinex","SOLUSD",1647000201902,5.98,83.648,83.551,2.54447957]
["bitfinex","SOLUSD",1647000202302,122.5,83.639,83.551,2.54447957]
["bitfinex","SOLUSD",1647000202502,122.5,83.637,83.552,49.51861221]
["bitfinex","SOLUSD",1647000202903,122.5,83.637,83.553,3.04447957]
["bitfinex","SOLUSD",1647000203107,6.0,83.636,83.552,49.51861221]
["bitfinex","SOLUSD",1647000203503,6.0,83.636,83.56,17.9379]
["bitfinex","SOLUSD",1647000203904,6.0,83.636,83.561,33.08075601]
["bitfinex","SOLUSD",1647000204304,6.0,83.636,83.562,3.04447957]
["bitfinex","SOLUSD",1647000204805,122.5,83.637,83.562,3.04447957]
["bitfinex","SOLUSD",1647000205105,6.0,83.636,83.57,17.9355]
["bitfinex","SOLUSD",1647000205305,6.0,83.636,83.571,49.73082158]
["bitfinex","SOLUSD",1647000206628,122.5,83.637,83.571,49.73082158]
["bitfinex","SOLUSD",1647000206824,0.60064266,83.649,83.571,49.73082158]
["bitfinex","SOLUSD",1647000207025,0.60064266,83.649,83.571,79.76709802]
["bitfinex","SOLUSD",1647000207227,0.60064266,83.649,83.58,17.9345]
["bitfinex","SOLUSD",1647000207428,0.60064266,83.649,83.571,79.76709802]
["bitfinex","SOLUSD",1647000207929,5.98,83.648,83.571,79.76709802]
["bitfinex","SOLUSD",1647000208128,5.98,83.648,83.571,49.73082158]
["bitfinex","SOLUSD",1647000208331,6.0,83.647,83.571,49.73082158]
["bitfinex","SOLUSD",1647000208530,5.98,83.646,83.571,49.73082158]
["bitfinex","SOLUSD",1647000208728,17.9385,83.64,83.571,49.73082158]
["bitfinex","SOLUSD",1647000209032,134.48,83.639,83.571,49.73082158]
["bitfinex","SOLUSD",1647000209729,17.9401,83.63,83.571,49.73082158]
["bitfinex","SOLUSD",1647000209931,128.5,83.629,83.571,49.73082158]
["bitfinex","SOLUSD",1647000210930,5.98,83.628,83.571,49.73082158]
["bitfinex","SOLUSD",1647000211131,6.0,83.627,83.571,49.73082158]
["bitfinex","SOLUSD",1647000211334,122.5,83.625,83.571,49.73082158]
["bitfinex","SOLUSD",1647000211532,6.0,83.624,83.571,49.73082158]
["bitfinex","SOLUSD",1647000211737,122.5,83.619,83.571,49.73082158]
["bitfinex","SOLUSD",1647000211936,6.0,83.618,83.552,17.5338]
["bitfinex","SOLUSD",1647000212737,128.5,83.618,83.552,17.5338]
["bitfinex","SOLUSD",1647000212938,128.5,83.618,83.553,58.25940011]
["bitfinex","SOLUSD",1647000214040,6.0,83.618,83.553,58.25940011]
["bitfinex","SOLUSD",1647000214842,128.5,83.618,83.56,17.9393]
["bitfinex","SOLUSD",1647000215445,128.5,83.618,83.553,58.25940011]
["bitfinex","SOLUSD",1647000215842,122.5,83.616,83.553,58.25940011]
["bitfinex","SOLUSD",1647000216045,122.5,83.609,83.553,58.25940011]
["bitfinex","SOLUSD",1647000216244,6.0,83.608,83.553,58.25940011]
["bitfinex","SOLUSD",1647000217246,122.5,83.599,83.553,58.25940011]
["bitfinex","SOLUSD",1647000217448,6.0,83.598,83.553,58.25940011]
["bitfinex","SOLUSD",1647000218049,6.0,83.599,83.553,58.25940011]
["bitfinex","SOLUSD",1647000218349,6.0,83.615,83.553,58.25940011]
["bitfinex","SOLUSD",1647000218549,5.982,83.614,83.553,58.25940011]
["bitfinex","SOLUSD",1647000218749,6.0,83.613,83.553,58.25940011]
["bitfinex","SOLUSD",1647000219457,122.5,83.609,83.553,58.25940011]
["bitfinex","SOLUSD",1647000219650,6.0,83.608,83.553,58.25940011]
["bitfinex","SOLUSD",1647000222059,122.5,83.616,83.553,58.25940011]
["bitfinex","SOLUSD",1647000222255,122.5,83.614,83.553,58.25940011]
["bitfinex","SOLUSD",1647000222459,122.5,83.612,83.553,58.25940011]
["bitfinex","SOLUSD",1647000222863,122.5,83.609,83.553,58.25940011]
["bitfinex","SOLUSD",1647000223060,6.0,83.608,83.553,58.25940011]
["bitfinex","SOLUSD",1647000224069,5.982,83.607,83.553,58.25940011]
["bitfinex","SOLUSD",1647000224264,5.982,83.618,83.553,58.25940011]
["bitfinex","SOLUSD",1647000224464,122.5,83.599,83.553,58.25940011]
["bitfinex","SOLUSD",1647000224668,122.5,83.616,83.553,58.25940011]
["bitfinex","SOLUSD",1647000225069,122.5,83.614,83.553,58.25940011]
["bitfinex","SOLUSD",1647000225488,122.5,83.612,83.553,58.25940011]
["bitfinex","SOLUSD",1647000225688,122.5,83.609,83.553,58.25940011]
["bitfinex","SOLUSD",1647000226689,124.14636517,83.618,83.553,58.25940011]
["bitfinex","SOLUSD",1647000226890,6.0,83.617,83.553,58.25940011]
["bitfinex","SOLUSD",1647000227089,122.5,83.616,83.553,58.25940011]
["bitfinex","SOLUSD",1647000227293,6.0,83.615,83.553,58.25940011]
["bitfinex","SOLUSD",1647000227592,122.5,83.599,83.553,58.25940011]
["bitfinex","SOLUSD",1647000227791,6.0,83.598,83.553,58.25940011]
["bitfinex","SOLUSD",1647000228794,6.0,83.608,83.553,58.25940011]
["bitfinex","SOLUSD",1647000229194,6.0,83.618,83.553,58.25940011]
["bitfinex","SOLUSD",1647000229693,5.981,83.617,83.553,58.25940011]
["bitfinex","SOLUSD",1647000229895,6.0,83.616,83.553,58.25940011]
["bitfinex","SOLUSD",1647000230293,5.981,83.618,83.553,58.25940011]
["bitfinex","SOLUSD",1647000230495,6.0,83.617,83.553,58.25940011]
["bitfinex","SOLUSD",1647000230696,5.981,83.616,83.553,58.25940011]
["bitfinex","SOLUSD",1647000230897,122.5,83.618,83.553,58.25940011]
["bitfinex","SOLUSD",1647000231104,122.5,83.618,83.56,17.9408]
["bitfinex","SOLUSD",1647000232198,6.0,83.617,83.56,17.9408]
["bitfinex","SOLUSD",1647000232405,1.64636517,83.634,83.561,6.0]
["bitfinex","SOLUSD",1647000232598,0.60064266,83.649,83.561,6.0]
["bitfinex","SOLUSD",1647000232599,1.64636517,83.637,83.58,17.9327]
["bitfinex","SOLUSD",1647000232799,26.26116517,83.638,83.581,54.66341966]
["bitfinex","SOLUSD",1647000233001,24.6148,83.638,83.581,54.66341966]
["bitfinex","SOLUSD",1647000233197,29.5762243,83.637,83.581,54.66341966]
["bitfinex","SOLUSD",1647000233402,122.5,83.636,83.581,54.66341966]
["bitfinex","SOLUSD",1647000233798,6.0,83.635,83.581,54.66341966]
["bitfinex","SOLUSD",1647000234197,5.98,83.634,83.581,54.66341966]
["bitfinex","SOLUSD",1647000234399,122.5,83.629,83.581,54.66341966]
["bitfinex","SOLUSD",1647000234599,6.0,83.628,83.581,54.66341966]
["bitfinex","SOLUSD",1647000235601,6.0,83.634,83.581,54.66341966]
["bitfinex","SOLUSD",1647000236002,29.57607968,83.633,83.581,54.66341966]
["bitfinex","SOLUSD",1647000236202,6.0,83.632,83.581,54.66341966]
["bitfinex","SOLUSD",1647000236903,29.57607968,83.631,83.581,54.66341966]
["bitfinex","SOLUSD",1647000237104,6.0,83.63,83.581,54.66341966]
["bitfinex","SOLUSD",1647000237902,6.0,83.635,83.581,54.66341966]
["bitfinex","SOLUSD",1647000238305,6.0,83.636,83.581,54.66341966]
["bitfinex","SOLUSD",1647000238602,122.5,83.633,83.581,54.66341966]
["bitfinex","SOLUSD",1647000238804,6.0,83.632,83.581,54.66341966]
["bitfinex","SOLUSD",1647000239111,122.5,83.629,83.581,54.66341966]
["bitfinex","SOLUSD",1647000239309,6.0,83.628,83.581,54.66341966]
["bitfinex","SOLUSD",1647000240311,122.5,83.619,83.581,54.66341966]
["bitfinex","SOLUSD",1647000240511,7.62457459,83.618,83.581,54.66341966]
["bitfinex","SOLUSD",1647000240912,122.5,83.617,83.581,54.66341966]
["bitfinex","SOLUSD",1647000241112,6.0,83.616,83.581,54.66341966]
["bitfinex","SOLUSD",1647000241512,122.5,83.609,83.55,17.9424]
["bitfinex","SOLUSD",1647000241711,122.5,83.609,83.54,48.7867]
["bitfinex","SOLUSD",1647000241914,122.5,83.609,83.54,67.0721]
["bitfinex","SOLUSD",1647000242314,6.0,83.608,83.541,5.982]
["bitfinex","SOLUSD",1647000242513,6.0,83.608,83.542,61.29608207]
["bitfinex","SOLUSD",1647000242719,6.0,83.608,83.543,5.982]
["bitfinex","SOLUSD",1647000242914,6.0,83.617,83.55,17.9415]
["bitfinex","SOLUSD",1647000243615,5.982,83.616,83.542,61.29608207]
["bitfinex","SOLUSD",1647000243816,17.9435,83.61,83.542,61.29608207]
["bitfinex","SOLUSD",1647000244035,122.5,83.608,83.542,61.29608207]
["bitfinex","SOLUSD",1647000244341,122.5,83.606,83.542,61.29608207]
["bitfinex","SOLUSD",1647000244540,122.5,83.604,83.512,5.982]
["bitfinex","SOLUSD",1647000244736,122.5,83.599,83.511,28.00827644]
["bitfinex","SOLUSD",1647000244936,122.5,83.589,83.512,33.99227644]
["bitfinex","SOLUSD",1647000245137,5.984,83.588,83.512,28.00827644]
["bitfinex","SOLUSD",1647000245439,168.75453518,83.587,83.513,46.60836884]
["bitfinex","SOLUSD",1647000245836,122.5,83.569,83.513,46.60836884]
["bitfinex","SOLUSD",1647000247038,128.485,83.579,83.513,46.60836884]
["bitfinex","SOLUSD",1647000247239,122.5,83.569,83.513,46.60836884]
["bitfinex","SOLUSD",1647000247440,5.985,83.568,83.513,46.60836884]
["bitfinex","SOLUSD",1647000247640,122.5,83.567,83.513,46.60836884]
["bitfinex","SOLUSD",1647000247843,5.985,83.566,83.513,46.60836884]
["bitfinex","SOLUSD",1647000248042,122.5,83.559,83.513,46.60836884]
["bitfinex","SOLUSD",1647000248240,4.24264503,83.557,83.513,46.60836884]
["bitfinex","SOLUSD",1647000248448,4.24264503,83.557,83.496,17.729]
["bitfinex","SOLUSD",1647000248643,6.0,83.556,83.491,5.986]
["bitfinex","SOLUSD",1647000248848,6.0,83.556,83.481,5.986]
["bitfinex","SOLUSD",1647000249043,17.9555,83.55,83.487,25.58160978]
["bitfinex","SOLUSD",1647000249244,122.5,83.549,83.488,5.986]
["bitfinex","SOLUSD",1647000249444,122.5,83.549,83.489,49.63829034]
["bitfinex","SOLUSD",1647000249745,122.5,83.549,83.49,5.986]
["bitfinex","SOLUSD",1647000250743,122.5,83.549,83.49,23.9411]
["bitfinex","SOLUSD",1647000251043,6.0,83.548,83.49,23.9411]
["bitfinex","SOLUSD",1647000251249,6.0,83.548,83.49,5.986]
["bitfinex","SOLUSD",1647000252048,17.9555,83.55,83.49,5.986]
["bitfinex","SOLUSD",1647000252251,5.986,83.593,83.491,29.05942268]
["bitfinex","SOLUSD",1647000252449,45.7224,83.604,83.492,6.0]
["bitfinex","SOLUSD",1647000252654,5.984,83.603,83.492,60.04525535]
["bitfinex","SOLUSD",1647000252948,5.984,83.603,83.493,157.93405535]
["bitfinex","SOLUSD",1647000253149,122.5,83.601,83.494,6.0]
["bitfinex","SOLUSD",1647000253352,122.5,83.599,83.495,5.984]
["bitfinex","SOLUSD",1647000253548,17.9477,83.59,83.52,17.946]
["bitfinex","SOLUSD",1647000253847,5.984,83.589,83.521,55.03071934]
["bitfinex","SOLUSD",1647000254046,5.984,83.589,83.521,58.07519891]
["bitfinex","SOLUSD",1647000254247,5.984,83.589,83.522,3.04447957]
["bitfinex","SOLUSD",1647000254851,17.9477,83.59,83.53,17.948]
["bitfinex","SOLUSD",1647000255053,6.0,83.598,83.53,17.948]
["bitfinex","SOLUSD",1647000255251,14.42,83.61,83.53,17.948]
["bitfinex","SOLUSD",1647000255451,128.5,83.601,83.531,3.04447957]
["bitfinex","SOLUSD",1647000255652,5.982,83.6,83.531,3.04447957]
["bitfinex","SOLUSD",1647000255851,6.0,83.599,83.53,17.948]
["bitfinex","SOLUSD",1647000256052,17.948,83.59,83.522,3.04447957]
["bitfinex","SOLUSD",1647000256251,122.5,83.589,83.522,3.04447957]
["bitfinex","SOLUSD",1647000257152,122.5,83.579,83.521,55.03071934]
["bitfinex","SOLUSD",1647000257350,122.5,83.579,83.522,5.984]
["bitfinex","SOLUSD",1647000257952,122.5,83.579,83.507,5.984]
["bitfinex","SOLUSD",1647000258157,17.9515,83.57,83.492,27.63967957]
["bitfinex","SOLUSD",1647000258357,122.5,83.569,83.497,5.985]
["bitfinex","SOLUSD",1647000258560,29.807,83.578,83.498,6.0]
["bitfinex","SOLUSD",1647000258952,6.0,83.577,83.499,56.32510697]
["bitfinex","SOLUSD",1647000259153,122.5,83.589,83.5,6.0]
["bitfinex","SOLUSD",1647000259356,6.0,83.588,83.501,5.984]
["bitfinex","SOLUSD",1647000259555,5.984,83.587,83.502,6.0]
["bitfinex","SOLUSD",1647000259760,6.0,83.586,83.503,5.984]
["bitfinex","SOLUSD",1647000259954,5.984,83.585,83.504,6.0]
["bitfinex","SOLUSD",1647000260154,5.984,83.588,83.505,5.984]
["bitfinex","SOLUSD",1647000260454,122.5,83.579,83.506,6.0]
["bitfinex","SOLUSD",1647000260656,6.0,83.578,83.506,6.0]
["bitfinex","SOLUSD",1647000260858,5.985,83.586,83.506,9.04447957]
["bitfinex","SOLUSD",1647000261155,5.985,83.586,83.507,9.04447957]
["bitfinex","SOLUSD",1647000261355,23.4473,83.587,83.508,5.984]
["bitfinex","SOLUSD",1647000261556,23.4473,83.587,83.51,17.9517]
["bitfinex","SOLUSD",1647000261755,122.5,83.586,83.511,11.984]
["bitfinex","SOLUSD",1647000261956,6.0,83.585,83.511,11.984]
["bitfinex","SOLUSD",1647000262156,122.5,83.586,83.512,3.04447957]
["bitfinex","SOLUSD",1647000262359,6.0,83.585,83.513,11.984]
["bitfinex","SOLUSD",1647000262781,122.5,83.579,83.513,11.984]
["bitfinex","SOLUSD",1647000263160,6.0,83.578,83.513,11.984]
["bitfinex","SOLUSD",1647000263357,17.9491,83.58,83.513,11.984]
["bitfinex","SOLUSD",1647000263558,6.0,83.579,83.513,11.984]
["bitfinex","SOLUSD",1647000263761,17.9491,83.58,83.513,11.984]
["bitfinex","SOLUSD",1647000263957,6.0,83.579,83.514,3.04447957]
["bitfinex","SOLUSD",1647000264158,122.5,83.579,83.52,17.9501]
["bitfinex","SOLUSD",1647000264360,122.5,83.569,83.521,5.984]
["bitfinex","SOLUSD",1647000264559,128.95862219,83.569,83.515,5.984]
["bitfinex","SOLUSD",1647000265461,1.64636517,83.624,83.516,9.04447957]
["bitfinex","SOLUSD",1647000265662,1.64636517,83.64,83.517,128.482]
["bitfinex","SOLUSD",1647000265862,1.64636517,83.638,83.525,122.5]
["bitfinex","SOLUSD",1647000266059,5.982,83.637,83.55,17.9371]
["bitfinex","SOLUSD",1647000266259,42.08259869,83.639,83.552,59.64219237]
["bitfinex","SOLUSD",1647000266459,122.5,83.635,83.553,11.981]
["bitfinex","SOLUSD",1647000266659,17.9397,83.63,83.553,15.02547957]
["bitfinex","SOLUSD",1647000266861,122.5,83.629,83.554,3.04447957]
["bitfinex","SOLUSD",1647000267062,122.5,83.627,83.555,6.0]
["bitfinex","SOLUSD",1647000267262,5.981,83.626,83.56,17.9434]
["bitfinex","SOLUSD",1647000267463,6.0,83.625,83.465,0.49]
["bitfinex","SOLUSD",1647000267663,6.0,83.625,83.342,246.59878491]
["bitfinex","SOLUSD",1647000267664,122.5,83.619,83.482,47.6802]
["bitfinex","SOLUSD",1647000267863,1.64636517,83.606,83.482,47.6802]
["bitfinex","SOLUSD",1647000268062,6.0,83.605,83.482,47.6802]
["bitfinex","SOLUSD",1647000268266,6.0,83.605,83.483,64.21016955]
["bitfinex","SOLUSD",1647000268267,1.64636517,83.593,83.483,64.21016955]
["bitfinex","SOLUSD",1647000268466,3.5946021,83.591,83.483,64.21016955]
["bitfinex","SOLUSD",1647000268665,32.87709853,83.578,83.483,64.21016955]
["bitfinex","SOLUSD",1647000268863,3.5946021,83.558,83.49,17.9563]
["bitfinex","SOLUSD",1647000269068,14.42,83.57,83.49,17.9563]
["bitfinex","SOLUSD",1647000269267,6.0,83.569,83.491,221.76415311]
["bitfinex","SOLUSD",1647000269462,6.0,83.576,83.492,6.0]
["bitfinex","SOLUSD",1647000269663,5.985,83.6,83.493,73.52]
["bitfinex","SOLUSD",1647000269963,6.0,83.598,83.494,6.0]
["bitfinex","SOLUSD",1647000270168,122.5,83.589,83.511,54.31684909]
["bitfinex","SOLUSD",1647000270385,6.0,83.588,83.511,54.31684909]
["bitfinex","SOLUSD",1647000270788,5.984,83.587,83.511,54.31684909]
["bitfinex","SOLUSD",1647000270987,6.0,83.586,83.511,54.31684909]
["bitfinex","SOLUSD",1647000271687,6.0,83.588,83.511,54.31684909]
["bitfinex","SOLUSD",1647000271888,5.984,83.587,83.511,54.31684909]
["bitfinex","SOLUSD",1647000272089,122.5,83.579,83.52,17.9498]
["bitfinex","SOLUSD",1647000272289,122.5,83.576,83.52,17.9498]
["bitfinex","SOLUSD",1647000272489,6.0,83.575,83.52,17.9498]
["bitfinex","SOLUSD",1647000273296,6.0,83.575,83.5,59.8179]
["bitfinex","SOLUSD",1647000273501,122.5,83.569,83.455,23.0913]
["bitfinex","SOLUSD",1647000273692,6.0,83.568,83.455,17.5967]
["bitfinex","SOLUSD",1647000273899,122.5,83.567,83.433,122.5]
["bitfinex","SOLUSD",1647000274092,1.64636517,83.559,83.427,25.51795311]
["bitfinex","SOLUSD",1647000274293,14.42,83.55,83.427,25.51795311]
["bitfinex","SOLUSD",1647000274500,14.42,83.54,83.422,59.52423272]
["bitfinex","SOLUSD",1647000274695,24.8014,83.539,83.422,59.52423272]
["bitfinex","SOLUSD",1647000274898,17.9722,83.51,83.422,59.52423272]
["bitfinex","SOLUSD",1647000275193,122.5,83.499,83.422,59.52423272]
["bitfinex","SOLUSD",1647000275597,122.5,83.487,83.392,122.5]
["bitfinex","SOLUSD",1647000275806,122.5,83.487,83.393,6.0]
["bitfinex","SOLUSD",1647000276196,122.5,83.479,83.393,6.0]
["bitfinex","SOLUSD",1647000276394,122.5,83.469,83.38,6.0]
["bitfinex","SOLUSD",1647000276607,122.5,83.467,83.374,64.05963263]
["bitfinex","SOLUSD",1647000276793,122.5,83.467,83.375,6.0]
["bitfinex","SOLUSD",1647000276993,25.93179223,83.468,83.375,6.0]
["bitfinex","SOLUSD",1647000277195,25.93179223,83.468,83.38,17.9759]
["bitfinex","SOLUSD",1647000277392,25.93179223,83.468,83.376,19.07054029]
["bitfinex","SOLUSD",1647000277393,25.93179223,83.468,83.381,6.0]
["bitfinex","SOLUSD",1647000277593,25.93179223,83.468,83.381,25.07054029]
["bitfinex","SOLUSD",1647000277792,25.93179223,83.468,83.382,141.57054029]
["bitfinex","SOLUSD",1647000277995,25.93179223,83.468,83.383,6.0]
["bitfinex","SOLUSD",1647000278197,122.5,83.467,83.383,25.07054029]
["bitfinex","SOLUSD",1647000278402,122.5,83.467,83.383,19.07054029]
["bitfinex","SOLUSD",1647000278597,6.0,83.466,83.375,3.04447957]
["bitfinex","SOLUSD",1647000278797,6.0,83.466,83.384,3.04447957]
["bitfinex","SOLUSD",1647000279400,122.5,83.459,83.384,3.04447957]
["bitfinex","SOLUSD",1647000279701,122.5,83.449,83.376,6.0]
["bitfinex","SOLUSD",1647000279900,122.5,83.446,83.375,6.0]
["bitfinex","SOLUSD",1647000280106,6.0,83.445,83.375,6.0]
["bitfinex","SOLUSD",1647000280505,6.0,83.445,83.376,3.04447957]
["bitfinex","SOLUSD",1647000280703,6.0,83.445,83.377,6.0]
["bitfinex","SOLUSD",1647000281200,6.0,83.445,83.378,3.04447957]
["bitfinex","SOLUSD",1647000281401,6.0,83.445,83.38,17.9771]
["bitfinex","SOLUSD",1647000281808,6.0,83.445,83.381,3.04447957]
["bitfinex","SOLUSD",1647000282202,122.5,83.439,83.381,3.04447957]
["bitfinex","SOLUSD",1647000282402,122.5,83.439,83.377,6.0]
["bitfinex","SOLUSD",1647000282403,6.0,83.438,83.377,6.0]
["bitfinex","SOLUSD",1647000282603,6.0,83.438,83.367,6.0]
["bitfinex","SOLUSD",1647000283202,6.0,83.438,83.368,53.90156117]
["bitfinex","SOLUSD",1647000283400,6.0,83.438,83.369,6.0]
["bitfinex","SOLUSD",1647000283802,6.0,83.438,83.368,3.04447957]
["bitfinex","SOLUSD",1647000284003,6.0,83.438,83.32,80.62657478]
["bitfinex","SOLUSD",1647000284004,6.0,83.438,83.356,3.04447957]
["bitfinex","SOLUSD",1647000284203,122.5,83.436,83.309,3.04447957]
["bitfinex","SOLUSD",1647000284402,5.997,83.435,83.309,3.04447957]
["bitfinex","SOLUSD",1647000284603,6.0,83.434,83.291,19.07054029]
["bitfinex","SOLUSD",1647000284812,10.5399084,83.419,83.311,59.93852995]
["bitfinex","SOLUSD",1647000285004,6.0,83.418,83.311,59.93852995]
["bitfinex","SOLUSD",1647000285202,6.0,83.418,83.312,20.00647664]
["bitfinex","SOLUSD",1647000285402,10.5399084,83.419,83.312,38.15434701]
["bitfinex","SOLUSD",1647000285603,6.0,83.418,83.313,21.3533908]
["bitfinex","SOLUSD",1647000285805,6.0,83.418,83.341,60.55989493]
["bitfinex","SOLUSD",1647000286404,6.0,83.418,83.342,3.04447957]
["bitfinex","SOLUSD",1647000286605,6.0,83.419,83.342,3.04447957]
["bitfinex","SOLUSD",1647000286807,6.0,83.419,83.35,17.984]
["bitfinex","SOLUSD",1647000287011,6.0,83.433,83.351,6.0]
["bitfinex","SOLUSD",1647000287206,6.0,83.433,83.36,59.9264]
["bitfinex","SOLUSD",1647000287405,6.0,83.433,83.361,52.40645607]
["bitfinex","SOLUSD",1647000287606,6.0,83.438,83.361,52.40645607]
["bitfinex","SOLUSD",1647000287805,6.0,83.439,83.362,6.0]
["bitfinex","SOLUSD",1647000288006,6.0,83.439,83.362,9.04447957]
["bitfinex","SOLUSD",1647000288207,6.0,83.439,83.37,17.978]
["bitfinex","SOLUSD",1647000288407,47.2044,83.456,83.371,6.0]
["bitfinex","SOLUSD",1647000288613,6.0,83.455,83.371,9.04447957]
["bitfinex","SOLUSD",1647000288810,14.42,83.48,83.371,9.04447957]
["bitfinex","SOLUSD",1647000289005,6.0,83.478,83.372,3.04447957]
["bitfinex","SOLUSD",1647000289211,5.993,83.477,83.39,17.9749]
["bitfinex","SOLUSD",1647000289413,5.992,83.508,83.392,55.86195305]
["bitfinex","SOLUSD",1647000289612,6.0,83.507,83.4,59.8738]
["bitfinex","SOLUSD",1647000289817,5.99,83.528,83.402,5.4930821]
["bitfinex","SOLUSD",1647000290013,6.0,83.527,83.404,196.02]
["bitfinex","SOLUSD",1647000290214,6.0,83.528,83.406,196.02]
["bitfinex","SOLUSD",1647000290514,26.68761931,83.527,83.411,5.92951647]
["bitfinex","SOLUSD",1647000290713,6.0,83.526,83.431,56.99981297]
["bitfinex","SOLUSD",1647000290912,5.989,83.525,83.431,56.99981297]
["bitfinex","SOLUSD",1647000291115,6.0,83.524,83.432,6.0]
["bitfinex","SOLUSD",1647000291319,5.989,83.523,83.432,9.04447957]
["bitfinex","SOLUSD",1647000291514,14.42,83.52,83.433,3.04447957]
["bitfinex","SOLUSD",1647000291714,6.0,83.519,83.433,3.04447957]
["bitfinex","SOLUSD",1647000292114,6.0,83.519,83.44,17.9616]
["bitfinex","SOLUSD",1647000292517,6.0,83.528,83.441,9.04447957]
["bitfinex","SOLUSD",1647000292715,6.0,83.528,83.45,59.8586]
["bitfinex","SOLUSD",1647000293015,240.1237,83.58,83.45,59.8586]
["bitfinex","SOLUSD",1647000293016,5.988,83.547,83.451,79.52]
["bitfinex","SOLUSD",1647000293215,6.0,83.547,83.461,73.52]
["bitfinex","SOLUSD",1647000293416,6.0,83.558,83.462,6.0]
["bitfinex","SOLUSD",1647000293822,128.5,83.558,83.462,3.04447957]
["bitfinex","SOLUSD",1647000294017,128.5,83.558,83.453,6.0]
["bitfinex","SOLUSD",1647000294018,122.5,83.556,83.463,3.04447957]
["bitfinex","SOLUSD",1647000294218,35.43596285,83.554,83.463,3.04447957]
["bitfinex","SOLUSD",1647000294418,122.5,83.549,83.471,56.99981297]
["bitfinex","SOLUSD",1647000294618,6.0,83.548,83.471,56.99981297]
["bitfinex","SOLUSD",1647000295917,122.5,83.546,83.471,56.99981297]
["bitfinex","SOLUSD",1647000296116,6.0,83.545,83.4,38.0855]
["bitfinex","SOLUSD",1647000296320,122.5,83.543,83.4,23.6655]
["bitfinex","SOLUSD",1647000296544,122.5,83.529,83.428,3.04447957]
["bitfinex","SOLUSD",1647000296717,122.5,83.509,83.428,3.04447957]
["bitfinex","SOLUSD",1647000297219,1.03573778,83.507,83.429,51.55077257]
["bitfinex","SOLUSD",1647000297416,6.0,83.506,83.429,51.55077257]
["bitfinex","SOLUSD",1647000297617,6.0,83.506,83.429,54.59525214]
["bitfinex","SOLUSD",1647000298019,6.0,83.506,83.43,17.9677]
["bitfinex","SOLUSD",1647000298420,24.1455,83.544,83.432,73.52]
["bitfinex","SOLUSD",1647000298621,24.1455,83.544,83.438,73.52]
["bitfinex","SOLUSD",1647000298824,24.1455,83.544,83.444,122.5]
["bitfinex","SOLUSD",1647000299127,24.1455,83.544,83.451,64.65975572]
["bitfinex","SOLUSD",1647000299527,122.5,83.543,83.452,6.0]
["bitfinex","SOLUSD",1647000299726,122.5,83.543,83.452,9.04447957]
["bitfinex","SOLUSD",1647000299928,122.5,83.543,83.453,3.04447957]
["bitfinex","SOLUSD",1647000300127,6.0,83.542,83.453,3.04447957]
["bitfinex","SOLUSD",1647000300331,6.0,83.542,83.47,17.9573]
["bitfinex","SOLUSD",1647000300526,6.0,83.542,83.453,3.04447957]
["bitfinex","SOLUSD",1647000300527,128.76292667,83.539,83.453,3.04447957]
["bitfinex","SOLUSD",1647000300728,6.0,83.538,83.453,3.04447957]
["bitfinex","SOLUSD",1647000301332,6.0,83.538,83.46,17.9615]
["bitfinex","SOLUSD",1647000301630,14.42,83.54,83.47,59.8398]
["bitfinex","SOLUSD",1647000301827,6.0,83.539,83.47,59.8398]
["bitfinex","SOLUSD",1647000302026,6.0,83.539,83.461,9.04447957]
["bitfinex","SOLUSD",1647000302227,29.23682206,83.538,83.461,3.04447957]
["bitfinex","SOLUSD",1647000302429,128.5,83.537,83.462,3.04447957]
["bitfinex","SOLUSD",1647000302632,128.5,83.537,83.47,17.9596]
["bitfinex","SOLUSD",1647000302836,128.5,83.537,83.451,64.65975572]
["bitfinex","SOLUSD",1647000303631,5.988,83.536,83.451,64.65975572]
["bitfinex","SOLUSD",1647000303835,122.5,83.529,83.451,64.65975572]
["bitfinex","SOLUSD",1647000304044,122.5,83.519,83.451,64.65975572]
["bitfinex","SOLUSD",1647000304246,14.42,83.52,83.451,64.65975572]
["bitfinex","SOLUSD",1647000304247,122.5,83.517,83.451,64.65975572]
["bitfinex","SOLUSD",1647000304446,6.0,83.516,83.451,64.65975572]
["bitfinex","SOLUSD",1647000307049,17.9683,83.51,83.451,64.65975572]
["bitfinex","SOLUSD",1647000307249,17.9683,83.51,83.421,5.989]
["bitfinex","SOLUSD",1647000307250,122.5,83.499,83.42,3.04447957]
["bitfinex","SOLUSD",1647000307449,128.49,83.499,83.396,23.9429]
["bitfinex","SOLUSD",1647000307650,6.0,83.498,83.4,3.04447957]
["bitfinex","SOLUSD",1647000307850,5.99,83.497,83.401,5.99]
["bitfinex","SOLUSD",1647000308055,6.0,83.496,83.401,5.99]
["bitfinex","SOLUSD",1647000308255,122.5,83.489,83.402,46.76985263]
["bitfinex","SOLUSD",1647000308455,14.42,83.48,83.403,5.99]
["bitfinex","SOLUSD",1647000308652,122.5,83.477,83.403,5.99]
["bitfinex","SOLUSD",1647000308852,122.5,83.477,83.402,46.76985263]
["bitfinex","SOLUSD",1647000309058,6.0,83.476,83.403,3.04447957]
["bitfinex","SOLUSD",1647000309459,17.976,83.47,83.403,3.04447957]
["bitfinex","SOLUSD",1647000309652,128.5,83.469,83.402,46.76985263]
["bitfinex","SOLUSD",1647000309854,6.0,83.469,83.402,46.76985263]
["bitfinex","SOLUSD",1647000310454,6.0,83.469,83.41,17.9729]
["bitfinex","SOLUSD",1647000310857,6.0,83.469,83.411,3.04447957]
["bitfinex","SOLUSD",1647000311055,6.0,83.489,83.412,5.992]
["bitfinex","SOLUSD",1647000311455,6.0,83.489,83.413,3.04447957]
["bitfinex","SOLUSD",1647000311761,31.65790931,83.488,83.413,3.04447957]
["bitfinex","SOLUSD",1647000311955,6.0,83.487,83.43,17.9663]
["bitfinex","SOLUSD",1647000312156,128.5,83.487,83.431,52.20272398]
["bitfinex","SOLUSD",1647000313557,128.5,83.487,83.413,3.04447957]
["bitfinex","SOLUSD",1647000313961,5.99,83.486,83.393,3.04447957]
["bitfinex","SOLUSD",1647000314159,6.0,83.485,83.393,3.04447957]
["bitfinex","SOLUSD",1647000314363,4.81379132,83.468,83.394,55.40437236]
["bitfinex","SOLUSD",1647000314562,6.0,83.467,83.394,55.40437236]
["bitfinex","SOLUSD",1647000315362,122.5,83.459,83.4,17.9753]
["bitfinex","SOLUSD",1647000315565,6.0,83.458,83.394,55.40437236]
["bitfinex","SOLUSD",1647000315963,6.0,83.458,83.373,3.04447957]
["bitfinex","SOLUSD",1647000315964,122.5,83.457,83.373,3.04447957]
["bitfinex","SOLUSD",1647000316170,6.0,83.456,83.346,5.994]
["bitfinex","SOLUSD",1647000316362,6.0,83.456,83.35,17.9866]
["bitfinex","SOLUSD",1647000316363,17.9799,83.45,83.35,17.9866]
["bitfinex","SOLUSD",1647000316566,134.495,83.449,83.343,21.29447957]
["bitfinex","SOLUSD",1647000316764,122.5,83.429,83.344,5.995]
["bitfinex","SOLUSD",1647000316978,122.5,83.419,83.334,49.59392331]
["bitfinex","SOLUSD",1647000317362,6.0,83.418,83.334,49.59392331]
["bitfinex","SOLUSD",1647000317563,122.5,83.397,83.33,17.991]
["bitfinex","SOLUSD",1647000317764,14.42,83.39,83.313,3.04447957]
["bitfinex","SOLUSD",1647000317967,128.5,83.389,83.313,3.04447957]
["bitfinex","SOLUSD",1647000318165,128.5,83.389,83.295,3.04447957]
["bitfinex","SOLUSD",1647000318365,122.5,83.387,83.295,3.04447957]
["bitfinex","SOLUSD",1647000318566,17.9973,83.37,83.3,17.9973]
["bitfinex","SOLUSD",1647000318764,26.3558435,83.368,83.3,17.9973]
["bitfinex","SOLUSD",1647000318964,6.0,83.367,83.3,17.9973]
["bitfinex","SOLUSD",1647000319166,6.0,83.367,83.301,3.04447957]
["bitfinex","SOLUSD",1647000319967,17.9994,83.36,83.301,3.04447957]
["bitfinex","SOLUSD",1647000320165,6.0,83.367,83.296,54.43729444]
["bitfinex","SOLUSD",1647000320166,6.0,83.359,83.296,54.43729444]
["bitfinex","SOLUSD",1647000320367,6.0,83.367,83.297,6.0]
["bitfinex","SOLUSD",1647000320567,14.42,83.36,83.297,6.0]
["bitfinex","SOLUSD",1647000320767,6.0,83.359,83.297,6.0]
["bitfinex","SOLUSD",1647000321173,6.0,83.359,83.298,3.04447957]
["bitfinex","SOLUSD",1647000321370,12.0,83.387,83.299,6.0]
["bitfinex","SOLUSD",1647000321571,14.42,83.39,83.299,6.0]
["bitfinex","SOLUSD",1647000321768,14.42,83.39,83.3,34.86956589]
["bitfinex","SOLUSD",1647000321970,14.42,83.39,83.301,6.0]
["bitfinex","SOLUSD",1647000322170,33.19326771,83.387,83.32,17.9907]
["bitfinex","SOLUSD",1647000322369,33.19326771,83.387,83.322,64.81644419]
["bitfinex","SOLUSD",1647000323169,14.42,83.39,83.33,17.991]
["bitfinex","SOLUSD",1647000323375,14.42,83.41,83.33,17.991]
["bitfinex","SOLUSD",1647000323571,6.0,83.409,83.331,3.04447957]
["bitfinex","SOLUSD",1647000323769,6.0,83.409,83.332,6.0]
["bitfinex","SOLUSD",1647000324176,82.43582595,83.446,83.333,3.29447957]
["bitfinex","SOLUSD",1647000324371,82.43582595,83.446,83.35,17.9816]
["bitfinex","SOLUSD",1647000324569,82.43582595,83.446,83.351,63.56332719]
["bitfinex","SOLUSD",1647000324969,5.995,83.445,83.351,66.60780676]
["bitfinex","SOLUSD",1647000325169,5.995,83.445,83.352,3.04447957]
["bitfinex","SOLUSD",1647000325378,5.995,83.445,83.353,6.0]
["bitfinex","SOLUSD",1647000325569,6.0,83.444,83.352,3.04447957]
["bitfinex","SOLUSD",1647000325770,32.4021,83.44,83.353,3.04447957]
["bitfinex","SOLUSD",1647000325972,11.995,83.439,83.353,3.04447957]
["bitfinex","SOLUSD",1647000326170,122.5,83.438,83.351,57.56332719]
["bitfinex","SOLUSD",1647000326471,122.5,83.436,83.351,57.56332719]
["bitfinex","SOLUSD",1647000326672,122.5,83.434,83.351,57.56332719]
["bitfinex","SOLUSD",1647000326871,32.4106,83.42,83.351,57.56332719]
["bitfinex","SOLUSD",1647000327071,14.42,83.41,83.351,57.56332719]
["bitfinex","SOLUSD",1647000327372,6.0,83.409,83.33,3.04447957]
["bitfinex","SOLUSD",1647000328169,6.0,83.409,83.34,17.9891]
["bitfinex","SOLUSD",1647000328373,6.0,83.409,83.341,62.41814122]
["bitfinex","SOLUSD",1647000328572,6.0,83.409,83.341,65.46262079]
["bitfinex","SOLUSD",1647000328773,6.0,83.409,83.342,3.04447957]
["bitfinex","SOLUSD",1647000328968,6.0,83.416,83.342,3.04447957]
["bitfinex","SOLUSD",1647000329169,6.0,83.416,83.36,17.9841]
["bitfinex","SOLUSD",1647000329570,6.0,83.416,83.361,9.04447957]
["bitfinex","SOLUSD",1647000329770,6.0,83.438,83.361,9.04447957]
["bitfinex","SOLUSD",1647000329973,6.0,83.438,83.362,3.04447957]
["bitfinex","SOLUSD",1647000330177,6.0,83.438,83.37,17.9773]
["bitfinex","SOLUSD",1647000330371,6.0,83.448,83.371,128.5]
["bitfinex","SOLUSD",1647000330572,6.0,83.448,83.371,9.04447957]
["bitfinex","SOLUSD",1647000330773,14.42,83.47,83.38,59.9039]
["bitfinex","SOLUSD",1647000330972,6.0,83.469,83.38,59.9039]
["bitfinex","SOLUSD",1647000331174,36.34018801,83.468,83.381,49.49972504]
["bitfinex","SOLUSD",1647000331575,36.34018801,83.468,83.382,3.04447957]
["bitfinex","SOLUSD",1647000331774,5.993,83.467,83.381,46.45524547]
["bitfinex","SOLUSD",1647000331973,9.03747957,83.467,83.381,46.45524547]
["bitfinex","SOLUSD",1647000332175,3.04447957,83.466,83.381,46.45524547]
["bitfinex","SOLUSD",1647000332374,5.993,83.465,83.381,46.45524547]
["bitfinex","SOLUSD",1647000333376,6.0,83.464,83.381,46.45524547]
["bitfinex","SOLUSD",1647000333576,14.42,83.45,83.36,3.04447957]
["bitfinex","SOLUSD",1647000333775,14.42,83.45,83.348,3.04447957]
["bitfinex","SOLUSD",1647000333776,17.9825,83.44,83.348,3.04447957]
["bitfinex","SOLUSD",1647000333976,14.42,83.43,83.348,3.04447957]
["bitfinex","SOLUSD",1647000334177,6.0,83.429,83.329,3.04447957]
["bitfinex","SOLUSD",1647000334476,29.3789,83.429,83.33,6.0]
["bitfinex","SOLUSD",1647000334676,29.3789,83.429,83.331,57.77509215]
["bitfinex","SOLUSD",1647000334879,29.3789,83.429,83.332,6.0]
["bitfinex","SOLUSD",1647000335077,29.3789,83.429,83.35,17.9868]
["bitfinex","SOLUSD",1647000335276,29.3789,83.429,83.351,60.15535389]
["bitfinex","SOLUSD",1647000337176,29.3789,83.429,83.371,55.9317401]
["bitfinex","SOLUSD",1647000338377,29.3789,83.429,83.38,17.9791]
["bitfinex","SOLUSD",1647000342389,122.5,83.428,83.34,59.9452]
["bitfinex","SOLUSD",1647000342594,6.0,83.427,83.304,148.7618]
["bitfinex","SOLUSD",1647000342790,6.0,83.427,83.327,3.04447957]
["bitfinex","SOLUSD",1647000342994,6.0,83.427,83.329,6.0]
["bitfinex","SOLUSD",1647000343492,6.0,83.427,83.33,61.01270876]
["bitfinex","SOLUSD",1647000343689,6.0,83.427,83.331,6.0]
["bitfinex","SOLUSD",1647000344095,17.9852,83.42,83.35,17.9873]
["bitfinex","SOLUSD",1647000344289,6.0,83.419,83.351,46.62045563]
["bitfinex","SOLUSD",1647000344690,128.5,83.419,83.351,46.62045563]
["bitfinex","SOLUSD",1647000345097,6.0,83.419,83.36,17.9847]
["bitfinex","SOLUSD",1647000345314,23.3789,83.429,83.36,17.9847]
["bitfinex","SOLUSD",1647000345512,6.0,83.428,83.36,17.9847]
["bitfinex","SOLUSD",1647000348013,128.5,83.428,83.36,17.9847]
["bitfinex","SOLUSD",1647000348513,6.0,83.428,83.36,17.9847]
["bitfinex","SOLUSD",1647000348714,29.3739,83.429,83.36,17.9847]
["bitfinex","SOLUSD",1647000348914,23.3789,83.429,83.38,17.9793]
["bitfinex","SOLUSD",1647000349116,6.0,83.428,83.381,47.29873122]
["bitfinex","SOLUSD",1647000349815,6.0,83.428,83.36,59.9309]
["bitfinex","SOLUSD",1647000350016,6.0,83.428,83.37,17.9834]
["bitfinex","SOLUSD",1647000350615,6.0,83.428,83.371,59.03395514]
["bitfinex","SOLUSD",1647000351417,128.5,83.428,83.371,59.03395514]
["bitfinex","SOLUSD",1647000351617,128.5,83.428,83.37,17.9834]
["bitfinex","SOLUSD",1647000351817,5.995,83.427,83.331,6.0]
["bitfinex","SOLUSD",1647000352020,6.0,83.426,83.329,6.0]
["bitfinex","SOLUSD",1647000352217,5.996,83.425,83.329,6.0]
["bitfinex","SOLUSD",1647000352418,122.5,83.419,83.329,6.0]
["bitfinex","SOLUSD",1647000352617,6.0,83.418,83.33,51.93776946]
["bitfinex","SOLUSD",1647000353019,6.0,83.418,83.331,6.0]
["bitfinex","SOLUSD",1647000353222,122.5,83.416,83.33,51.93776946]
["bitfinex","SOLUSD",1647000353522,122.5,83.416,83.331,6.0]
["bitfinex","SOLUSD",1647000353523,6.0,83.415,83.331,6.0]
["bitfinex","SOLUSD",1647000353723,6.0,83.415,83.33,51.93776946]
["bitfinex","SOLUSD",1647000353921,6.0,83.415,83.331,6.0]
["bitfinex","SOLUSD",1647000354222,17.9864,83.41,83.351,53.05145167]
["bitfinex","SOLUSD",1647000354421,128.5,83.409,83.351,53.05145167]
["bitfinex","SOLUSD",1647000355123,6.0,83.409,83.351,53.05145167]
["bitfinex","SOLUSD",1647000356121,6.0,83.409,83.36,17.9862]
["bitfinex","SOLUSD",1647000357931,6.0,83.416,83.36,17.9862]
["bitfinex","SOLUSD",1647000358824,128.5,83.416,83.36,17.9862]
["bitfinex","SOLUSD",1647000359330,6.0,83.416,83.36,17.9862]
["bitfinex","SOLUSD",1647000359526,46.8503,83.417,83.36,17.9862]
["bitfinex","SOLUSD",1647000359726,6.0,83.416,83.36,17.9862]
["bitfinex","SOLUSD",1647000360333,46.8503,83.417,83.36,17.9862]
["bitfinex","SOLUSD",1647000360530,6.0,83.416,83.36,17.9862]
["bitfinex","SOLUSD",1647000361027,46.8503,83.417,83.36,17.9862]
["bitfinex","SOLUSD",1647000361230,6.0,83.416,83.36,17.9862]
["bitfinex","SOLUSD",1647000361431,46.8503,83.417,83.36,17.9862]
["bitfinex","SOLUSD",1647000361628,6.0,83.416,83.36,17.9862]
["bitfinex","SOLUSD",1647000364631,6.0,83.439,83.36,17.9862]
["bitfinex","SOLUSD",1647000365031,6.0,83.439,83.361,6.0]
["bitfinex","SOLUSD",1647000365232,6.0,83.439,83.36,17.9862]
["bitfinex","SOLUSD",1647000365233,6.0,83.439,83.381,47.71937637]
["bitfinex","SOLUSD",1647000365830,17.9811,83.43,83.334,122.5]
["bitfinex","SOLUSD",1647000366030,11.996,83.429,83.335,6.0]
["bitfinex","SOLUSD",1647000366430,11.996,83.429,83.36,17.9854]
["bitfinex","SOLUSD",1647000366832,6.0,83.429,83.361,46.97918666]
["bitfinex","SOLUSD",1647000367431,6.0,83.429,83.37,17.9827]
["bitfinex","SOLUSD",1647000370537,17.9835,83.42,83.361,46.97918666]
["bitfinex","SOLUSD",1647000370740,128.5,83.419,83.361,46.97918666]
["bitfinex","SOLUSD",1647000370939,6.0,83.419,83.361,46.97918666]
["bitfinex","SOLUSD",1647000371341,6.0,83.428,83.361,46.97918666]
["bitfinex","SOLUSD",1647000371568,17.9888,83.41,83.361,46.97918666]
["bitfinex","SOLUSD",1647000371768,6.0,83.409,83.361,46.97918666]
["bitfinex","SOLUSD",1647000372469,6.0,83.409,83.323,5.996]
["bitfinex","SOLUSD",1647000372777,122.5,83.399,83.323,5.996]
["bitfinex","SOLUSD",1647000372971,14.42,83.39,83.323,5.996]
["bitfinex","SOLUSD",1647000373272,122.5,83.389,83.323,5.996]
["bitfinex","SOLUSD",1647000373467,6.0,83.388,83.277,5.998]
["bitfinex","SOLUSD",1647000373669,122.5,83.379,83.28,18.0023]
["bitfinex","SOLUSD",1647000373869,122.5,83.369,83.281,6.0]
["bitfinex","SOLUSD",1647000374068,122.5,83.359,83.281,6.0]
["bitfinex","SOLUSD",1647000374271,122.5,83.359,83.28,18.0023]
["bitfinex","SOLUSD",1647000374470,122.5,83.357,83.28,18.0023]
["bitfinex","SOLUSD",1647000374672,6.001,83.356,83.28,18.0023]
["bitfinex","SOLUSD",1647000374871,18.0016,83.35,83.28,18.0023]
["bitfinex","SOLUSD",1647000375070,6.001,83.359,83.28,18.0023]
["bitfinex","SOLUSD",1647000375270,14.42,83.36,83.281,6.0]
["bitfinex","SOLUSD",1647000375470,136.92,83.36,83.301,52.97318615]
["bitfinex","SOLUSD",1647000375875,32.4177,83.36,83.301,52.97318615]
["bitfinex","SOLUSD",1647000376875,14.42,83.36,83.301,52.97318615]
["bitfinex","SOLUSD",1647000377376,6.0,83.398,83.302,122.5]
["bitfinex","SOLUSD",1647000377575,46.5177,83.398,83.311,122.5]
["bitfinex","SOLUSD",1647000377977,11.998,83.397,83.312,11.998]
["bitfinex","SOLUSD",1647000378174,11.998,83.397,83.313,122.5]
["bitfinex","SOLUSD",1647000378476,11.998,83.397,83.32,59.9574]
["bitfinex","SOLUSD",1647000379479,17.9908,83.39,83.331,52.49904515]
["bitfinex","SOLUSD",1647000379676,11.998,83.389,83.331,52.49904515]
["bitfinex","SOLUSD",1647000379878,122.5,83.388,83.3,59.9707]
["bitfinex","SOLUSD",1647000380077,122.5,83.386,83.301,6.0]
["bitfinex","SOLUSD",1647000380279,122.5,83.384,83.273,3.04447957]
["bitfinex","SOLUSD",1647000380578,46.5177,83.398,83.273,3.04447957]
["bitfinex","SOLUSD",1647000380579,122.5,83.379,83.273,3.04447957]
["bitfinex","SOLUSD",1647000380778,17.9997,83.36,83.29,42.2822]
["bitfinex","SOLUSD",1647000380980,122.5,83.359,83.291,54.05992921]
["bitfinex","SOLUSD",1647000381176,128.5,83.359,83.291,54.05992921]
["bitfinex","SOLUSD",1647000381776,18.0005,83.35,83.261,3.04447957]
["bitfinex","SOLUSD",1647000381976,122.5,83.349,83.262,6.0]
["bitfinex","SOLUSD",1647000382577,127.26,83.349,83.248,9.04447957]
["bitfinex","SOLUSD",1647000382779,122.5,83.347,83.249,63.4118874]
["bitfinex","SOLUSD",1647000382979,14.42,83.35,83.273,122.5]
["bitfinex","SOLUSD",1647000383181,14.42,83.35,83.274,6.0]
["bitfinex","SOLUSD",1647000383483,24.8379,83.366,83.274,9.04447957]
["bitfinex","SOLUSD",1647000383681,24.8379,83.366,83.275,3.04447957]
["bitfinex","SOLUSD",1647000383882,122.5,83.365,83.276,6.0]
["bitfinex","SOLUSD",1647000384082,17.9981,83.36,83.29,17.9925]
["bitfinex","SOLUSD",1647000384281,17.9981,83.36,83.291,60.01269198]
["bitfinex","SOLUSD",1647000384683,6.0,83.359,83.291,60.01269198]
["bitfinex","SOLUSD",1647000384885,6.0,83.359,83.292,3.04447957]
["bitfinex","SOLUSD",1647000385081,23.6987,83.369,83.293,6.0]
["bitfinex","SOLUSD",1647000385282,6.0,83.367,83.3,17.9969]
["bitfinex","SOLUSD",1647000385481,6.0,83.367,83.301,6.0]
["bitfinex","SOLUSD",1647000385883,6.0,83.367,83.3,3.04447957]
["bitfinex","SOLUSD",1647000386084,6.0,83.367,83.301,6.0]
["bitfinex","SOLUSD",1647000386282,6.0,83.367,83.3,3.04447957]
["bitfinex","SOLUSD",1647000386681,11.998,83.367,83.3,3.04447957]
["bitfinex","SOLUSD",1647000386885,17.9916,83.39,83.311,122.5]
["bitfinex","SOLUSD",1647000387082,128.5,83.372,83.311,59.57840197]
["bitfinex","SOLUSD",1647000387282,122.5,83.369,83.311,59.57840197]
["bitfinex","SOLUSD",1647000387483,6.0,83.368,83.311,59.57840197]
["bitfinex","SOLUSD",1647000387682,5.999,83.367,83.311,59.57840197]
["bitfinex","SOLUSD",1647000387983,6.0,83.366,83.311,59.57840197]
["bitfinex","SOLUSD",1647000388182,6.0,83.366,83.3,17.9962]
["bitfinex","SOLUSD",1647000388384,6.0,83.366,83.24,14.42]
["bitfinex","SOLUSD",1647000388586,6.0,83.366,83.208,60.03]
["bitfinex","SOLUSD",1647000388587,6.001,83.365,83.272,3.04447957]
["bitfinex","SOLUSD",1647000388884,122.5,83.359,83.272,3.04447957]
["bitfinex","SOLUSD",1647000389482,122.5,83.359,83.273,6.0]
["bitfinex","SOLUSD",1647000389483,6.001,83.358,83.273,6.0]
["bitfinex","SOLUSD",1647000389889,171.7558,83.357,83.251,23.1847]
["bitfinex","SOLUSD",1647000390183,6.001,83.356,83.265,6.0]
["bitfinex","SOLUSD",1647000390385,122.5,83.349,83.265,6.0]
["bitfinex","SOLUSD",1647000390583,122.5,83.339,83.251,23.1847]
["bitfinex","SOLUSD",1647000390784,122.5,83.339,83.21,14.42]
["bitfinex","SOLUSD",1647000390785,122.5,83.339,83.239,3.04447957]
["bitfinex","SOLUSD",1647000390986,6.003,83.338,83.239,3.04447957]
["bitfinex","SOLUSD",1647000391187,9.04747957,83.338,83.239,3.04447957]
["bitfinex","SOLUSD",1647000391385,122.5,83.337,83.24,58.12889108]
["bitfinex","SOLUSD",1647000391587,18.0068,83.33,83.26,18.004]
["bitfinex","SOLUSD",1647000391786,14.42,83.32,83.26,18.004]
["bitfinex","SOLUSD",1647000391984,6.0,83.319,83.261,6.0]
["bitfinex","SOLUSD",1647000392785,6.0,83.319,83.27,18.0052]
["bitfinex","SOLUSD",1647000392989,6.0,83.319,83.271,49.00771154]
["bitfinex","SOLUSD",1647000393185,6.002,83.336,83.271,49.00771154]
["bitfinex","SOLUSD",1647000393387,14.42,83.35,83.272,125.54447957]
["bitfinex","SOLUSD",1647000393586,47.5193,83.372,83.272,125.54447957]
["bitfinex","SOLUSD",1647000393587,6.001,83.371,83.273,6.0]
["bitfinex","SOLUSD",1647000393788,6.0,83.37,83.28,17.9962]
["bitfinex","SOLUSD",1647000394084,128.5,83.371,83.281,128.5]
["bitfinex","SOLUSD",1647000394286,128.5,83.371,83.281,9.04447957]
["bitfinex","SOLUSD",1647000394486,128.5,83.371,83.282,122.5]
["bitfinex","SOLUSD",1647000394684,6.0,83.371,83.283,6.0]
["bitfinex","SOLUSD",1647000394885,6.0,83.371,83.285,122.5]
["bitfinex","SOLUSD",1647000395085,6.0,83.371,83.284,52.95682413]
["bitfinex","SOLUSD",1647000395086,6.0,83.371,83.3,17.9943]
["bitfinex","SOLUSD",1647000395288,6.0,83.371,83.302,122.5]
["bitfinex","SOLUSD",1647000395488,6.0,83.371,83.304,122.5]
["bitfinex","SOLUSD",1647000395689,6.0,83.382,83.304,122.5]
["bitfinex","SOLUSD",1647000395887,6.0,83.398,83.305,6.0]
["bitfinex","SOLUSD",1647000396088,17.993,83.39,83.31,17.9966]
["bitfinex","SOLUSD",1647000396291,134.498,83.389,83.31,17.9966]
["bitfinex","SOLUSD",1647000396687,6.0,83.389,83.31,17.9966]
["bitfinex","SOLUSD",1647000397088,6.0,83.389,83.311,51.86786437]
["bitfinex","SOLUSD",1647000397289,6.0,83.389,83.33,17.9914]
["bitfinex","SOLUSD",1647000397487,6.0,83.389,83.331,55.71985534]
["bitfinex","SOLUSD",1647000397992,47.3236,83.397,83.332,6.0]
["bitfinex","SOLUSD",1647000398191,17.5861,83.399,83.333,73.52]
["bitfinex","SOLUSD",1647000398390,17.5861,83.399,83.334,6.0]
["bitfinex","SOLUSD",1647000398693,17.5861,83.399,83.342,122.5]
["bitfinex","SOLUSD",1647000399092,17.5861,83.399,83.331,55.71985534]
["bitfinex","SOLUSD",1647000399291,6.0,83.398,83.331,55.71985534]
["bitfinex","SOLUSD",1647000400693,6.0,83.398,83.34,17.9878]
["bitfinex","SOLUSD",1647000401092,6.0,83.398,83.341,122.5]
["bitfinex","SOLUSD",1647000401294,6.0,83.398,83.334,122.5]
["bitfinex","SOLUSD",1647000401498,6.0,83.398,83.335,6.0]
["bitfinex","SOLUSD",1647000401895,6.0,83.398,83.35,17.9801]
["bitfinex","SOLUSD",1647000402097,6.0,83.398,83.351,58.94131295]
["bitfinex","SOLUSD",1647000402295,17.5861,83.399,83.353,196.02]
["bitfinex","SOLUSD",1647000402697,17.5861,83.399,83.354,6.0]
["bitfinex","SOLUSD",1647000402900,17.5861,83.399,83.351,58.94131295]
["bitfinex","SOLUSD",1647000403499,6.0,83.398,83.351,58.94131295]
["bitfinex","SOLUSD",1647000404202,17.5861,83.399,83.351,58.94131295]
["bitfinex","SOLUSD",1647000406037,6.0,83.398,83.351,58.94131295]
["bitfinex","SOLUSD",1647000407641,6.0,83.398,83.32,17.9898]
["bitfinex","SOLUSD",1647000408442,6.0,83.398,83.321,73.52]
["bitfinex","SOLUSD",1647000408644,17.5861,83.399,83.326,122.5]
["bitfinex","SOLUSD",1647000408848,17.5861,83.399,83.342,122.5]
["bitfinex","SOLUSD",1647000409044,5.997,83.428,83.346,126.61465767]
["bitfinex","SOLUSD",1647000409245,5.997,83.428,83.345,73.52]
["bitfinex","SOLUSD",1647000409448,5.997,83.428,83.347,4.01908674]
["bitfinex","SOLUSD",1647000409645,5.997,83.428,83.354,122.5]
["bitfinex","SOLUSD",1647000409845,5.997,83.428,83.37,17.9806]
["bitfinex","SOLUSD",1647000410044,6.0,83.427,83.371,54.4608625]
["bitfinex","SOLUSD",1647000410947,6.0,83.428,83.371,54.4608625]
["bitfinex","SOLUSD",1647000411247,6.0,83.428,83.347,5.995]
["bitfinex","SOLUSD",1647000411446,122.5,83.426,83.342,24.9833]
["bitfinex","SOLUSD",1647000411654,122.5,83.424,83.324,5.996]
["bitfinex","SOLUSD",1647000411845,122.5,83.419,83.317,5.997]
["bitfinex","SOLUSD",1647000412050,11.997,83.418,83.318,6.0]
["bitfinex","SOLUSD",1647000412244,6.0,83.418,83.319,61.32004855]
["bitfinex","SOLUSD",1647000412446,6.0,83.418,83.33,17.9891]
["bitfinex","SOLUSD",1647000412646,6.0,83.418,83.331,5.997]
["bitfinex","SOLUSD",1647000412847,6.0,83.418,83.334,122.5]
["bitfinex","SOLUSD",1647000413047,24.9676,83.427,83.336,122.5]
["bitfinex","SOLUSD",1647000413246,24.9676,83.427,83.338,122.5]
["bitfinex","SOLUSD",1647000413449,17.9853,83.42,83.35,17.9812]
["bitfinex","SOLUSD",1647000413645,17.9853,83.42,83.351,47.37752554]
["bitfinex","SOLUSD",1647000414048,128.496,83.419,83.351,47.37752554]
["bitfinex","SOLUSD",1647000414649,5.996,83.419,83.36,17.9848]
["bitfinex","SOLUSD",1647000414846,5.995,83.426,83.36,17.9848]
["bitfinex","SOLUSD",1647000415449,24.9676,83.427,83.36,17.9848]
["bitfinex","SOLUSD",1647000415651,24.9676,83.427,83.361,122.5]
["bitfinex","SOLUSD",1647000415848,24.9676,83.427,83.36,17.9848]
["bitfinex","SOLUSD",1647000415849,6.0,83.426,83.38,17.9796]
["bitfinex","SOLUSD",1647000416049,6.0,83.426,83.381,51.3941058]
["bitfinex","SOLUSD",1647000416648,5.994,83.425,83.381,51.3941058]
["bitfinex","SOLUSD",1647000416850,6.0,83.424,83.381,51.3941058]
["bitfinex","SOLUSD",1647000417460,6.0,83.425,83.37,17.9821]
["bitfinex","SOLUSD",1647000417651,5.995,83.424,83.37,17.9821]
["bitfinex","SOLUSD",1647000417852,6.0,83.423,83.37,17.9821]
["bitfinex","SOLUSD",1647000418051,5.995,83.422,83.37,17.9821]
["bitfinex","SOLUSD",1647000418254,6.0,83.421,83.37,17.9821]
["bitfinex","SOLUSD",1647000418453,6.0,83.421,83.371,52.00856454]
["bitfinex","SOLUSD",1647000418657,6.0,83.421,83.38,17.9798]
["bitfinex","SOLUSD",1647000418855,6.0,83.425,83.38,17.9798]
["bitfinex","SOLUSD",1647000419055,6.0,83.426,83.38,17.9798]
["bitfinex","SOLUSD",1647000419661,5.5,83.426,83.38,17.9798]
["bitfinex","SOLUSD",1647000420060,24.9676,83.427,83.38,17.9798]
["bitfinex","SOLUSD",1647000420461,54.36098801,83.468,83.38,17.9798]
["bitfinex","SOLUSD",1647000420661,47.2172,83.464,83.381,122.5]
["bitfinex","SOLUSD",1647000420865,47.2172,83.464,83.371,52.00856454]
["bitfinex","SOLUSD",1647000420866,47.2172,83.464,83.401,59.67558025]
["bitfinex","SOLUSD",1647000421264,6.0,83.463,83.401,59.67558025]
["bitfinex","SOLUSD",1647000423164,17.9763,83.46,83.401,59.67558025]
["bitfinex","SOLUSD",1647000423364,47.2172,83.464,83.41,17.974]
["bitfinex","SOLUSD",1647000424891,47.2172,83.464,83.401,59.67558025]
["bitfinex","SOLUSD",1647000425289,122.5,83.463,83.401,59.67558025]
["bitfinex","SOLUSD",1647000425790,5.992,83.462,83.401,59.67558025]
["bitfinex","SOLUSD",1647000426190,17.9761,83.46,83.401,59.67558025]
["bitfinex","SOLUSD",1647000426992,6.0,83.459,83.401,59.67558025]
["bitfinex","SOLUSD",1647000427599,6.0,83.459,83.4,17.9756]
["bitfinex","SOLUSD",1647000427790,6.0,83.459,83.382,22.8791]
["bitfinex","SOLUSD",1647000427791,17.9782,83.45,83.38,17.9803]
["bitfinex","SOLUSD",1647000428592,122.5,83.449,83.381,63.90984228]
["bitfinex","SOLUSD",1647000428792,17.9801,83.44,83.39,17.9786]
["bitfinex","SOLUSD",1647000428992,17.9801,83.44,83.381,63.90984228]
["bitfinex","SOLUSD",1647000430497,6.0,83.439,83.381,63.90984228]
["bitfinex","SOLUSD",1647000430692,22.7888,83.448,83.381,63.90984228]
["bitfinex","SOLUSD",1647000430991,6.0,83.447,83.381,63.90984228]
["bitfinex","SOLUSD",1647000431393,17.9801,83.44,83.365,122.5]
["bitfinex","SOLUSD",1647000431593,128.495,83.439,83.341,24.2836]
["bitfinex","SOLUSD",1647000431992,128.495,83.439,83.353,6.0]
["bitfinex","SOLUSD",1647000432392,122.5,83.437,83.354,59.35655386]
["bitfinex","SOLUSD",1647000432692,5.995,83.436,83.354,59.35655386]
["bitfinex","SOLUSD",1647000433093,23.2304,83.438,83.354,59.35655386]
["bitfinex","SOLUSD",1647000433094,17.9826,83.43,83.36,17.9849]
["bitfinex","SOLUSD",1647000433894,5.995,83.429,83.36,17.9849]
["bitfinex","SOLUSD",1647000434996,6.0,83.428,83.36,17.9849]
["bitfinex","SOLUSD",1647000435796,23.871,83.435,83.38,17.9754]
["bitfinex","SOLUSD",1647000435997,6.0,83.434,83.381,57.04369782]
["bitfinex","SOLUSD",1647000436199,23.871,83.435,83.381,57.04369782]
["bitfinex","SOLUSD",1647000436798,6.0,83.434,83.381,57.04369782]
["bitfinex","SOLUSD",1647000437197,6.0,83.434,83.355,24.0317]
["bitfinex","SOLUSD",1647000438199,17.982,83.43,83.37,17.9826]
["bitfinex","SOLUSD",1647000438399,5.995,83.433,83.37,17.9826]
["bitfinex","SOLUSD",1647000438601,23.871,83.435,83.37,17.9826]
["bitfinex","SOLUSD",1647000438802,5.995,83.457,83.373,196.02]
["bitfinex","SOLUSD",1647000439004,54.9545,83.467,83.375,4.60494598]
["bitfinex","SOLUSD",1647000439205,54.9545,83.467,83.376,6.0]
["bitfinex","SOLUSD",1647000439401,5.993,83.484,83.391,196.02]
["bitfinex","SOLUSD",1647000439601,5.992,83.486,83.393,196.02]
["bitfinex","SOLUSD",1647000439803,5.992,83.491,83.394,6.0]
["bitfinex","SOLUSD",1647000440202,48.9605,83.492,83.395,196.02]
["bitfinex","SOLUSD",1647000440403,48.9605,83.492,83.412,4.42567529]
["bitfinex","SOLUSD",1647000440615,48.4605,83.492,83.422,57.31776583]
["bitfinex","SOLUSD",1647000440803,48.4605,83.492,83.423,196.02]
["bitfinex","SOLUSD",1647000441004,48.4605,83.492,83.424,6.0]
["bitfinex","SOLUSD",1647000441204,5.99,83.491,83.424,6.0]
["bitfinex","SOLUSD",1647000441405,17.9688,83.49,83.43,17.9604]
["bitfinex","SOLUSD",1647000441602,5.99,83.489,83.43,17.9604]
["bitfinex","SOLUSD",1647000442002,6.0,83.488,83.43,17.9604]
["bitfinex","SOLUSD",1647000442203,5.99,83.487,83.43,17.9604]
["bitfinex","SOLUSD",1647000442604,48.4605,83.492,83.43,17.9604]
["bitfinex","SOLUSD",1647000442805,6.0,83.491,83.43,17.9604]
["bitfinex","SOLUSD",1647000443308,128.5,83.491,83.422,57.31776583]
["bitfinex","SOLUSD",1647000443503,5.99,83.49,83.422,57.31776583]
["bitfinex","SOLUSD",1647000443703,125.54447957,83.491,83.422,57.31776583]
["bitfinex","SOLUSD",1647000444609,122.5,83.489,83.422,57.31776583]
["bitfinex","SOLUSD",1647000444807,5.99,83.488,83.422,57.31776583]
["bitfinex","SOLUSD",1647000445305,14.42,83.49,83.422,57.31776583]
["bitfinex","SOLUSD",1647000445506,6.0,83.489,83.422,57.31776583]
["bitfinex","SOLUSD",1647000445706,17.9708,83.48,83.422,57.31776583]
["bitfinex","SOLUSD",1647000445913,6.0,83.489,83.431,122.5]
["bitfinex","SOLUSD",1647000446307,6.0,83.489,83.423,76.56447957]
["bitfinex","SOLUSD",1647000446308,6.0,83.489,83.424,122.5]
["bitfinex","SOLUSD",1647000446507,6.0,83.488,83.423,76.56447957]
["bitfinex","SOLUSD",1647000446707,122.5,83.491,83.422,57.31776583]
["bitfinex","SOLUSD",1647000446909,6.0,83.49,83.422,57.31776583]
["bitfinex","SOLUSD",1647000447112,6.0,83.489,83.44,17.9607]
["bitfinex","SOLUSD",1647000447308,6.0,83.488,83.422,57.31776583]
["bitfinex","SOLUSD",1647000447509,6.0,83.487,83.422,57.31776583]
["bitfinex","SOLUSD",1647000447713,17.9708,83.48,83.422,57.31776583]
["bitfinex","SOLUSD",1647000447909,128.5,83.479,83.39,3.04447957]
["bitfinex","SOLUSD",1647000448108,128.5,83.479,83.41,17.9732]
["bitfinex","SOLUSD",1647000448309,128.5,83.479,83.411,6.0]
["bitfinex","SOLUSD",1647000448709,6.0,83.479,83.411,6.0]
["bitfinex","SOLUSD",1647000448911,6.06010732,83.479,83.412,52.17232995]
["bitfinex","SOLUSD",1647000449109,6.0,83.478,83.42,17.9715]
["bitfinex","SOLUSD",1647000449309,6.0,83.478,83.421,6.0]
["bitfinex","SOLUSD",1647000449710,6.0,83.478,83.412,52.17232995]
["bitfinex","SOLUSD",1647000450716,6.0,83.478,83.43,17.9687]
["bitfinex","SOLUSD",1647000451017,6.0,83.477,83.43,17.9687]
["bitfinex","SOLUSD",1647000451213,66.1327,83.492,83.43,17.9687]
["bitfinex","SOLUSD",1647000451414,6.0,83.491,83.43,17.9687]
["bitfinex","SOLUSD",1647000451617,28.35513565,83.49,83.43,17.9687]
["bitfinex","SOLUSD",1647000452216,5.99,83.489,83.43,17.9687]
["bitfinex","SOLUSD",1647000452616,34.34513565,83.49,83.43,17.9687]
["bitfinex","SOLUSD",1647000454115,52.31533565,83.49,83.43,17.9687]
["bitfinex","SOLUSD",1647000454516,122.5,83.489,83.43,17.9687]
["bitfinex","SOLUSD",1647000454717,5.99,83.488,83.412,52.17232995]
["bitfinex","SOLUSD",1647000455516,24.04602633,83.487,83.412,52.17232995]
["bitfinex","SOLUSD",1647000455718,42.77513565,83.49,83.412,52.17232995]
["bitfinex","SOLUSD",1647000456225,149.5905059,83.489,83.412,52.17232995]
["bitfinex","SOLUSD",1647000456420,27.0905059,83.489,83.412,52.17232995]
["bitfinex","SOLUSD",1647000456624,42.77513565,83.49,83.413,122.5]
["bitfinex","SOLUSD",1647000456826,66.1327,83.492,83.413,196.02]
["bitfinex","SOLUSD",1647000457024,66.1327,83.492,83.414,6.0]
["bitfinex","SOLUSD",1647000457224,66.1327,83.492,83.42,17.9705]
["bitfinex","SOLUSD",1647000457426,66.1327,83.492,83.421,6.0]
["bitfinex","SOLUSD",1647000457725,32.70239987,83.491,83.415,122.5]
["bitfinex","SOLUSD",1647000457951,5.99,83.49,83.415,122.5]
["bitfinex","SOLUSD",1647000458151,11.99,83.49,83.412,52.17232995]
["bitfinex","SOLUSD",1647000458552,54.00462633,83.49,83.412,52.17232995]
["bitfinex","SOLUSD",1647000458756,36.03602633,83.49,83.412,52.17232995]
["bitfinex","SOLUSD",1647000458955,6.0,83.49,83.412,52.17232995]
["bitfinex","SOLUSD",1647000459252,30.04602633,83.49,83.412,52.17232995]
["bitfinex","SOLUSD",1647000459652,6.0,83.49,83.412,52.17232995]
["bitfinex","SOLUSD",1647000459852,23.9686,83.49,83.42,17.9706]
["bitfinex","SOLUSD",1647000460256,24.04602633,83.489,83.42,17.9706]
["bitfinex","SOLUSD",1647000460854,122.5,83.488,83.412,52.17232995]
["bitfinex","SOLUSD",1647000461057,122.5,83.479,83.412,52.17232995]
["bitfinex","SOLUSD",1647000461358,5.99,83.478,83.412,52.17232995]
["bitfinex","SOLUSD",1647000461554,122.5,83.477,83.412,52.17232995]
["bitfinex","SOLUSD",1647000461753,122.5,83.475,83.412,52.17232995]
["bitfinex","SOLUSD",1647000461953,122.5,83.469,83.412,52.17232995]
["bitfinex","SOLUSD",1647000462152,17.9748,83.46,83.412,52.17232995]
["bitfinex","SOLUSD",1647000462354,3.76930076,83.459,83.412,52.17232995]
["bitfinex","SOLUSD",1647000462752,28.69415849,83.458,83.412,52.17232995]
["bitfinex","SOLUSD",1647000463859,3.76930076,83.459,83.412,52.17232995]
["bitfinex","SOLUSD",1647000464656,28.69415849,83.458,83.412,52.17232995]
["bitfinex","SOLUSD",1647000465060,17.9773,83.45,83.355,122.5]
["bitfinex","SOLUSD",1647000465258,5.995,83.449,83.355,122.5]
["bitfinex","SOLUSD",1647000465460,31.73863806,83.449,83.357,122.5]
["bitfinex","SOLUSD",1647000465660,31.73863806,83.449,83.359,122.5]
["bitfinex","SOLUSD",1647000465858,23.2987,83.457,83.361,122.5]
["bitfinex","SOLUSD",1647000466065,14.42,83.47,83.371,196.02]
["bitfinex","SOLUSD",1647000466259,5.993,83.486,83.373,78.69198872]
["bitfinex","SOLUSD",1647000466461,5.993,83.486,83.381,73.52]
["bitfinex","SOLUSD",1647000466660,5.993,83.497,83.384,122.5]
["bitfinex","SOLUSD",1647000466860,5.993,83.497,83.383,73.52]
["bitfinex","SOLUSD",1647000466861,5.992,83.5,83.387,73.52]
["bitfinex","SOLUSD",1647000467063,6.0,83.478,83.401,200.83054748]
["bitfinex","SOLUSD",1647000467458,6.0,83.478,83.402,6.0]
["bitfinex","SOLUSD",1647000467862,6.0,83.478,83.404,122.5]
["bitfinex","SOLUSD",1647000468058,6.0,83.478,83.405,6.0]
["bitfinex","SOLUSD",1647000468264,6.0,83.478,83.42,17.9658]
["bitfinex","SOLUSD",1647000468761,23.8869,83.478,83.42,17.9658]
["bitfinex","SOLUSD",1647000469361,23.8869,83.478,83.405,6.0]
["bitfinex","SOLUSD",1647000469559,23.8869,83.478,83.404,6.0]
["bitfinex","SOLUSD",1647000469560,5.992,83.477,83.404,6.0]
["bitfinex","SOLUSD",1647000469763,46.86954251,83.477,83.404,6.0]
["bitfinex","SOLUSD",1647000469959,17.8850254,83.476,83.404,6.0]
["bitfinex","SOLUSD",1647000470160,5.992,83.475,83.404,6.0]
["bitfinex","SOLUSD",1647000470367,3.04447957,83.475,83.404,6.0]
["bitfinex","SOLUSD",1647000470563,17.974,83.47,83.404,6.0]
["bitfinex","SOLUSD",1647000470967,18.83648163,83.47,83.404,6.0]
["bitfinex","SOLUSD",1647000471163,42.1777714,83.47,83.404,6.0]
["bitfinex","SOLUSD",1647000471361,41.31528977,83.47,83.404,6.0]
["bitfinex","SOLUSD",1647000471870,3.04447957,83.474,83.41,17.9714]
["bitfinex","SOLUSD",1647000472061,14.84054583,83.476,83.41,17.9714]
["bitfinex","SOLUSD",1647000472264,17.8869,83.478,83.41,17.9714]
["bitfinex","SOLUSD",1647000472561,17.8869,83.478,83.411,6.0]
["bitfinex","SOLUSD",1647000473162,17.8869,83.478,83.405,6.0]
["bitfinex","SOLUSD",1647000473365,6.0,83.477,83.42,17.9681]
["bitfinex","SOLUSD",1647000473562,11.99,83.477,83.403,50.8904029]
["bitfinex","SOLUSD",1647000473766,26.83054583,83.477,83.403,50.8904029]
["bitfinex","SOLUSD",1647000473968,1.36909354,83.475,83.403,50.8904029]
["bitfinex","SOLUSD",1647000474162,5.992,83.474,83.403,50.8904029]
["bitfinex","SOLUSD",1647000474366,32.3945,83.47,83.403,50.8904029]
["bitfinex","SOLUSD",1647000474562,5.992,83.469,83.403,50.8904029]
["bitfinex","SOLUSD",1647000474764,1.64636517,83.468,83.403,50.8904029]
["bitfinex","SOLUSD",1647000474965,7.63836517,83.467,83.403,50.8904029]
["bitfinex","SOLUSD",1647000475165,5.992,83.467,83.403,50.8904029]
["bitfinex","SOLUSD",1647000475466,17.9765,83.46,83.403,50.8904029]
["bitfinex","SOLUSD",1647000475664,128.492,83.459,83.403,50.8904029]
["bitfinex","SOLUSD",1647000475869,170.13431518,83.459,83.403,50.8904029]
["bitfinex","SOLUSD",1647000476365,38.59783561,83.458,83.403,50.8904029]
["bitfinex","SOLUSD",1647000476567,17.9786,83.45,83.403,50.8904029]
["bitfinex","SOLUSD",1647000476773,5.993,83.449,83.403,50.8904029]
["bitfinex","SOLUSD",1647000476970,15.27387917,83.458,83.403,50.8904029]
["bitfinex","SOLUSD",1647000477175,1.36909354,83.475,83.403,50.8904029]
["bitfinex","SOLUSD",1647000477368,6.0,83.468,83.403,50.8904029]
["bitfinex","SOLUSD",1647000477567,6.0,83.468,83.41,17.9729]
["bitfinex","SOLUSD",1647000478170,5.992,83.486,83.411,122.5]
["bitfinex","SOLUSD",1647000478369,6.0,83.477,83.412,6.0]
["bitfinex","SOLUSD",1647000478572,23.1018,83.496,83.413,122.5]
["bitfinex","SOLUSD",1647000478769,6.0,83.477,83.414,6.0]
["bitfinex","SOLUSD",1647000478972,23.4208,83.488,83.431,62.09309121]
["bitfinex","SOLUSD",1647000479175,6.0,83.477,83.431,62.09309121]
["bitfinex","SOLUSD",1647000480569,23.4208,83.488,83.431,62.09309121]
["bitfinex","SOLUSD",1647000480971,14.22581917,83.492,83.431,62.09309121]
["bitfinex","SOLUSD",1647000481174,23.32395644,83.498,83.431,62.09309121]
["bitfinex","SOLUSD",1647000481375,5.99,83.501,83.432,122.5]
["bitfinex","SOLUSD",1647000481579,23.4208,83.495,83.431,62.09309121]
["bitfinex","SOLUSD",1647000481873,23.32395644,83.492,83.431,62.09309121]
["bitfinex","SOLUSD",1647000482079,5.99,83.491,83.431,62.09309121]
["bitfinex","SOLUSD",1647000483082,6.0,83.477,83.431,62.09309121]
["bitfinex","SOLUSD",1647000484112,5.99,83.476,83.431,62.09309121]
["bitfinex","SOLUSD",1647000484484,5.99,83.477,83.431,62.09309121]
["bitfinex","SOLUSD",1647000484685,122.5,83.474,83.361,5.51716931]
["bitfinex","SOLUSD",1647000484882,41.30065785,83.475,83.362,6.0]
["bitfinex","SOLUSD",1647000485184,3.04447957,83.473,83.4,17.974]
["bitfinex","SOLUSD",1647000485482,3.04447957,83.473,83.363,33.30428292]
["bitfinex","SOLUSD",1647000485684,5.993,83.472,83.364,111.59522433]
["bitfinex","SOLUSD",1647000485982,122.5,83.471,83.365,122.5]
["bitfinex","SOLUSD",1647000486181,5.993,83.47,83.366,6.0]
["bitfinex","SOLUSD",1647000486582,20.78820183,83.47,83.366,6.0]
["bitfinex","SOLUSD",1647000486782,17.9766,83.46,83.38,17.9779]
["bitfinex","SOLUSD",1647000486985,6.89881934,83.458,83.381,6.0]
["bitfinex","SOLUSD",1647000487284,5.993,83.457,83.381,6.0]
["bitfinex","SOLUSD",1647000487483,23.2553,83.459,83.377,6.0]
["bitfinex","SOLUSD",1647000487983,6.0,83.458,83.377,6.0]
["bitfinex","SOLUSD",1647000489184,6.0,83.458,83.391,55.65339923]
["bitfinex","SOLUSD",1647000490086,122.5,83.456,83.391,55.65339923]
["bitfinex","SOLUSD",1647000490284,17.9782,83.45,83.391,55.65339923]
["bitfinex","SOLUSD",1647000490488,5.993,83.449,83.391,55.65339923]
["bitfinex","SOLUSD",1647000490688,5.993,83.454,83.391,55.65339923]
["bitfinex","SOLUSD",1647000490987,28.67513001,83.455,83.391,55.65339923]
["bitfinex","SOLUSD",1647000491385,3.04447957,83.455,83.391,55.65339923]
["bitfinex","SOLUSD",1647000491611,6.0,83.454,83.391,55.65339923]
["bitfinex","SOLUSD",1647000492186,17.9784,83.45,83.391,55.65339923]
["bitfinex","SOLUSD",1647000492392,6.0,83.454,83.391,55.65339923]
["bitfinex","SOLUSD",1647000493789,17.9783,83.45,83.391,55.65339923]
["bitfinex","SOLUSD",1647000494389,5.993,83.449,83.391,55.65339923]
["bitfinex","SOLUSD",1647000494588,3.04447957,83.449,83.391,55.65339923]
["bitfinex","SOLUSD",1647000494993,122.5,83.439,83.382,6.0738555]
["bitfinex","SOLUSD",1647000495192,5.994,83.438,83.382,5.0738555]
["bitfinex","SOLUSD",1647000495399,50.70256451,83.438,83.382,5.0738555]
["bitfinex","SOLUSD",1647000495592,3.04447957,83.437,83.382,5.0738555]
["bitfinex","SOLUSD",1647000495794,5.994,83.436,83.382,5.0738555]
["bitfinex","SOLUSD",1647000495992,8.69680581,83.435,83.383,52.80087973]
["bitfinex","SOLUSD",1647000496190,5.994,83.434,83.383,52.80087973]
["bitfinex","SOLUSD",1647000496391,9.03847957,83.434,83.383,52.80087973]
["bitfinex","SOLUSD",1647000496692,32.4062,83.43,83.383,52.80087973]
["bitfinex","SOLUSD",1647000497794,32.4062,83.43,83.382,5.0738555]
["bitfinex","SOLUSD",1647000497994,5.994,83.429,83.382,5.0738555]
["bitfinex","SOLUSD",1647000498395,17.9841,83.42,83.382,5.0738555]
["bitfinex","SOLUSD",1647000498900,6.0,83.419,83.383,59.41188103]
["bitfinex","SOLUSD",1647000499118,21.13477957,83.434,83.383,59.41188103]
["bitfinex","SOLUSD",1647000499520,30.4534345,83.45,83.383,59.41188103]
["bitfinex","SOLUSD",1647000499719,16.0334345,83.45,83.383,59.41188103]
["bitfinex","SOLUSD",1647000499920,34.48464113,83.446,83.383,59.41188103]
["bitfinex","SOLUSD",1647000500518,34.48464113,83.446,83.39,17.9766]
["bitfinex","SOLUSD",1647000500719,16.0334345,83.45,83.39,17.9766]
["bitfinex","SOLUSD",1647000500919,34.0123345,83.45,83.383,59.41188103]
["bitfinex","SOLUSD",1647000501119,16.0334345,83.45,83.383,59.41188103]
["bitfinex","SOLUSD",1647000501521,16.0334345,83.45,83.39,17.9777]
["bitfinex","SOLUSD",1647000501721,33.83400351,83.449,83.39,17.9777]
["bitfinex","SOLUSD",1647000502322,6.0,83.436,83.39,17.9777]
["bitfinex","SOLUSD",1647000502522,34.0121345,83.45,83.39,17.9777]
["bitfinex","SOLUSD",1647000503321,6.0,83.436,83.39,17.9777]
["bitfinex","SOLUSD",1647000503622,29.14773309,83.436,83.383,59.41188103]
["bitfinex","SOLUSD",1647000503821,6.0,83.435,83.383,59.41188103]
["bitfinex","SOLUSD",1647000504024,5.994,83.434,83.383,59.41188103]
["bitfinex","SOLUSD",1647000504423,5.994,83.434,83.382,5.0738555]
["bitfinex","SOLUSD",1647000504622,122.5,83.429,83.382,5.0738555]
["bitfinex","SOLUSD",1647000504823,14.42,83.43,83.382,5.0738555]
["bitfinex","SOLUSD",1647000505024,17.75370483,83.428,83.382,5.0738555]
["bitfinex","SOLUSD",1647000505226,122.5,83.427,83.382,5.0738555]
["bitfinex","SOLUSD",1647000505431,5.994,83.426,83.382,5.0738555]
["bitfinex","SOLUSD",1647000505623,122.5,83.425,83.382,5.0738555]
["bitfinex","SOLUSD",1647000505823,5.994,83.424,83.382,5.0738555]
["bitfinex","SOLUSD",1647000506024,17.9856,83.42,83.382,5.0738555]
["bitfinex","SOLUSD",1647000506824,23.74870483,83.419,83.382,5.0738555]
["bitfinex","SOLUSD",1647000507024,6.0,83.418,83.382,5.0738555]
["bitfinex","SOLUSD",1647000507227,23.75370483,83.418,83.382,5.0738555]
["bitfinex","SOLUSD",1647000507727,5.995,83.417,83.382,5.0738555]
["bitfinex","SOLUSD",1647000508325,23.75370483,83.418,83.382,5.0738555]
["bitfinex","SOLUSD",1647000509126,17.9858,83.41,83.382,5.0738555]
["bitfinex","SOLUSD",1647000509527,5.995,83.409,83.382,5.0738555]
["bitfinex","SOLUSD",1647000509927,7.32396754,83.408,83.382,5.0738555]
["bitfinex","SOLUSD",1647000510127,5.995,83.407,83.382,5.0738555]
["bitfinex","SOLUSD",1647000511730,5.995,83.409,83.382,5.0738555]
["bitfinex","SOLUSD",1647000513336,6.0,83.408,83.382,5.0738555]
["bitfinex","SOLUSD",1647000513540,5.995,83.407,83.382,5.0738555]
["bitfinex","SOLUSD",1647000514139,17.9879,83.4,83.382,5.0738555]
["bitfinex","SOLUSD",1647000514842,26.7931844,83.399,83.31,59.9611]
["bitfinex","SOLUSD",1647000515037,26.7931844,83.399,83.311,6.0]
["bitfinex","SOLUSD",1647000515038,17.9928,83.38,83.311,6.0]
["bitfinex","SOLUSD",1647000515238,2.59733155,83.379,83.312,51.77597288]
["bitfinex","SOLUSD",1647000515441,25.97933155,83.379,83.312,51.77597288]
["bitfinex","SOLUSD",1647000516139,17.9945,83.37,83.312,51.77597288]
["bitfinex","SOLUSD",1647000516939,6.0,83.369,83.312,51.77597288]
["bitfinex","SOLUSD",1647000517341,25.97933155,83.379,83.312,51.77597288]
["bitfinex","SOLUSD",1647000517543,6.0,83.378,83.312,51.77597288]
["bitfinex","SOLUSD",1647000518742,5.998,83.377,83.312,51.77597288]
["bitfinex","SOLUSD",1647000519142,17.9947,83.37,83.32,17.9939]
["bitfinex","SOLUSD",1647000519342,5.998,83.377,83.32,17.9939]
["bitfinex","SOLUSD",1647000520444,30.25412866,83.376,83.32,17.9939]
["bitfinex","SOLUSD",1647000520844,5.998,83.375,83.32,17.9939]
["bitfinex","SOLUSD",1647000521845,17.9943,83.37,83.32,17.9939]
["bitfinex","SOLUSD",1647000523050,6.0,83.369,83.32,17.9939]
["bitfinex","SOLUSD",1647000523847,6.0,83.369,83.312,51.77597288]
["bitfinex","SOLUSD",1647000524151,6.0,83.369,83.302,22.9573]
["bitfinex","SOLUSD",1647000524152,1.14371647,83.359,83.302,22.9573]
["bitfinex","SOLUSD",1647000524548,6.0,83.358,83.302,22.9573]
["bitfinex","SOLUSD",1647000525147,17.999,83.35,83.303,65.29670775]
["bitfinex","SOLUSD",1647000525573,17.999,83.35,83.29,17.9984]
["bitfinex","SOLUSD",1647000526774,17.999,83.35,83.292,46.85562872]
["bitfinex","SOLUSD",1647000526974,6.0,83.349,83.292,46.85562872]
["bitfinex","SOLUSD",1647000528076,6.0,83.348,83.292,46.85562872]
["bitfinex","SOLUSD",1647000528276,30.25412866,83.346,83.292,46.85562872]
["bitfinex","SOLUSD",1647000529074,29.3808,83.347,83.292,46.85562872]
["bitfinex","SOLUSD",1647000529678,6.0,83.348,83.3,17.9969]
["bitfinex","SOLUSD",1647000529977,35.3808,83.367,83.3,17.9969]
["bitfinex","SOLUSD",1647000530175,29.3808,83.367,83.301,6.0]
["bitfinex","SOLUSD",1647000530876,29.3808,83.367,83.32,17.9928]
["bitfinex","SOLUSD",1647000531075,29.3808,83.367,83.301,6.0]
["bitfinex","SOLUSD",1647000531278,28.95426892,83.366,83.296,6.0]
["bitfinex","SOLUSD",1647000531477,22.95426892,83.366,83.295,6.0]
["bitfinex","SOLUSD",1647000531676,22.95426892,83.366,83.31,17.9948]
["bitfinex","SOLUSD",1647000531877,22.95426892,83.366,83.311,56.36120601]
["bitfinex","SOLUSD",1647000532279,5.998,83.365,83.311,56.36120601]
["bitfinex","SOLUSD",1647000532679,17.9964,83.36,83.311,56.36120601]
["bitfinex","SOLUSD",1647000532877,5.998,83.359,83.311,56.36120601]
["bitfinex","SOLUSD",1647000533677,5.998,83.365,83.311,56.36120601]
["bitfinex","SOLUSD",1647000533877,17.9971,83.36,83.311,56.36120601]
["bitfinex","SOLUSD",1647000534079,5.998,83.359,83.311,56.36120601]
["bitfinex","SOLUSD",1647000534982,6.0,83.358,83.311,56.36120601]
["bitfinex","SOLUSD",1647000535180,5.998,83.357,83.311,56.36120601]
["bitfinex","SOLUSD",1647000536382,6.0,83.358,83.311,56.36120601]
["bitfinex","SOLUSD",1647000538086,6.0,83.364,83.311,56.36120601]
["bitfinex","SOLUSD",1647000538686,23.3321,83.368,83.311,56.36120601]
["bitfinex","SOLUSD",1647000539087,5.998,83.385,83.32,17.993]
["bitfinex","SOLUSD",1647000539291,27.27857377,83.399,83.321,196.02]
["bitfinex","SOLUSD",1647000539292,5.998,83.398,83.321,196.02]
["bitfinex","SOLUSD",1647000539489,51.22927377,83.399,83.321,196.02]
["bitfinex","SOLUSD",1647000539490,29.9487,83.399,83.322,6.0]
["bitfinex","SOLUSD",1647000539690,5.998,83.399,83.322,6.0]
["bitfinex","SOLUSD",1647000539890,18.1942,83.4,83.324,53.90964931]
["bitfinex","SOLUSD",1647000540094,28.67622598,83.405,83.341,58.285814]
["bitfinex","SOLUSD",1647000540491,5.997,83.404,83.341,58.285814]
["bitfinex","SOLUSD",1647000541192,23.9507,83.418,83.35,17.9853]
["bitfinex","SOLUSD",1647000541394,6.0,83.417,83.343,23.4334]
["bitfinex","SOLUSD",1647000541696,6.0,83.417,83.344,6.0]
["bitfinex","SOLUSD",1647000541990,22.74374456,83.415,83.344,6.0]
["bitfinex","SOLUSD",1647000542191,17.9855,83.41,83.343,23.4334]
["bitfinex","SOLUSD",1647000542593,5.996,83.409,83.343,23.4334]
["bitfinex","SOLUSD",1647000542791,23.2956,83.408,83.343,23.4334]
["bitfinex","SOLUSD",1647000542990,5.996,83.407,83.343,23.4334]
["bitfinex","SOLUSD",1647000543195,33.27457377,83.407,83.343,23.4334]
["bitfinex","SOLUSD",1647000543392,8.65410057,83.389,83.343,23.4334]
["bitfinex","SOLUSD",1647000543592,8.65410057,83.389,83.341,58.285814]
["bitfinex","SOLUSD",1647000544592,8.65410057,83.389,83.33,17.9914]
["bitfinex","SOLUSD",1647000544794,55.48140601,83.388,83.322,23.0193]
["bitfinex","SOLUSD",1647000545195,38.18380601,83.387,83.322,23.0193]
["bitfinex","SOLUSD",1647000545395,53.70056626,83.387,83.322,23.0193]
["bitfinex","SOLUSD",1647000545598,47.70256626,83.386,83.322,23.0193]
["bitfinex","SOLUSD",1647000545801,5.998,83.385,83.322,23.0193]
["bitfinex","SOLUSD",1647000545999,6.0,83.384,83.322,23.0193]
["bitfinex","SOLUSD",1647000546398,5.998,83.383,83.322,23.0193]
["bitfinex","SOLUSD",1647000547101,17.9924,83.38,83.322,23.0193]
["bitfinex","SOLUSD",1647000547299,5.998,83.379,83.322,23.0193]
["bitfinex","SOLUSD",1647000547797,5.998,83.387,83.322,23.0193]
["bitfinex","SOLUSD",1647000548197,23.2956,83.388,83.33,17.9913]
["bitfinex","SOLUSD",1647000549802,6.0,83.387,83.33,17.9913]
["bitfinex","SOLUSD",1647000550607,23.2956,83.388,83.33,17.9913]
["bitfinex","SOLUSD",1647000550804,6.0,83.387,83.33,17.9913]
["bitfinex","SOLUSD",1647000551004,6.0,83.386,83.33,17.9913]
["bitfinex","SOLUSD",1647000551204,23.2956,83.388,83.33,17.9913]
["bitfinex","SOLUSD",1647000551407,6.0,83.387,83.33,17.9913]
["bitfinex","SOLUSD",1647000555327,23.2956,83.388,83.33,17.9913]
["bitfinex","SOLUSD",1647000556132,18.242,83.389,83.331,122.5]
["bitfinex","SOLUSD",1647000556327,5.998,83.399,83.331,122.5]
["bitfinex","SOLUSD",1647000556528,29.1961,83.405,83.35,17.9866]
["bitfinex","SOLUSD",1647000556929,29.1961,83.405,83.351,55.92160797]
["bitfinex","SOLUSD",1647000557332,5.996,83.411,83.352,196.02]
["bitfinex","SOLUSD",1647000557529,15.51676025,83.425,83.36,17.985]
["bitfinex","SOLUSD",1647000557732,24.6323,83.431,83.361,122.5]
["bitfinex","SOLUSD",1647000558128,24.6323,83.431,83.362,73.52]
["bitfinex","SOLUSD",1647000558330,15.51676025,83.443,83.363,196.02]
["bitfinex","SOLUSD",1647000558529,26.60647957,83.446,83.365,5.53679379]
["bitfinex","SOLUSD",1647000558734,5.994,83.445,83.366,6.0]
["bitfinex","SOLUSD",1647000559136,3.04447957,83.446,83.381,73.52]
["bitfinex","SOLUSD",1647000559341,5.994,83.462,83.382,57.52660253]
["bitfinex","SOLUSD",1647000559542,27.28145977,83.477,83.383,196.02]
["bitfinex","SOLUSD",1647000559743,27.28145977,83.477,83.385,196.02]
["bitfinex","SOLUSD",1647000560143,27.28145977,83.477,83.401,122.5]
["bitfinex","SOLUSD",1647000560347,5.992,83.476,83.404,122.5]
["bitfinex","SOLUSD",1647000560542,6.0,83.475,83.405,6.0]
["bitfinex","SOLUSD",1647000560744,5.992,83.474,83.405,6.0]
["bitfinex","SOLUSD",1647000561146,5.992,83.474,83.42,17.9708]
["bitfinex","SOLUSD",1647000561547,5.99,83.492,83.42,17.9708]
["bitfinex","SOLUSD",1647000561742,6.0,83.491,83.42,17.9708]
["bitfinex","SOLUSD",1647000561944,5.99,83.49,83.42,17.9708]
["bitfinex","SOLUSD",1647000562150,5.99,83.49,83.421,56.554047]
["bitfinex","SOLUSD",1647000562347,17.9707,83.49,83.43,17.9686]
["bitfinex","SOLUSD",1647000562978,6.0,83.489,83.43,17.9686]
["bitfinex","SOLUSD",1647000563775,23.57932708,83.491,83.43,17.9686]
["bitfinex","SOLUSD",1647000563978,6.0,83.49,83.43,17.9686]
["bitfinex","SOLUSD",1647000564577,23.57932708,83.491,83.43,17.9686]
["bitfinex","SOLUSD",1647000564777,5.99,83.501,83.43,17.9686]
["bitfinex","SOLUSD",1647000564977,6.0,83.497,83.431,122.5]
["bitfinex","SOLUSD",1647000565178,6.0,83.497,83.45,17.9642]
["bitfinex","SOLUSD",1647000565377,5.989,83.505,83.45,17.9642]
["bitfinex","SOLUSD",1647000565581,6.0,83.504,83.451,122.5]
["bitfinex","SOLUSD",1647000565778,27.28145977,83.522,83.452,57.85695125]
["bitfinex","SOLUSD",1647000565978,113.7,83.571,83.452,57.85695125]
["bitfinex","SOLUSD",1647000565979,5.989,83.545,83.453,6.0]
["bitfinex","SOLUSD",1647000566179,6.0,83.544,83.454,5.22118247]
["bitfinex","SOLUSD",1647000566378,5.988,83.555,83.455,6.0]
["bitfinex","SOLUSD",1647000566579,45.7168,83.556,83.456,24.1094]
["bitfinex","SOLUSD",1647000566776,45.7168,83.556,83.457,6.0]
["bitfinex","SOLUSD",1647000566977,45.7168,83.556,83.457,131.54447957]
["bitfinex","SOLUSD",1647000567177,45.7168,83.556,83.461,122.5]
["bitfinex","SOLUSD",1647000567380,5.987,83.575,83.463,5.9728583]
["bitfinex","SOLUSD",1647000567583,5.987,83.575,83.464,6.0]
["bitfinex","SOLUSD",1647000567584,51.7038,83.575,83.464,6.0]
["bitfinex","SOLUSD",1647000567778,45.7168,83.575,83.464,6.0]
["bitfinex","SOLUSD",1647000567977,25.11479311,83.574,83.465,47.28202926]
["bitfinex","SOLUSD",1647000568180,14.42,83.58,83.466,6.25]
["bitfinex","SOLUSD",1647000568380,24.61479311,83.587,83.48,17.9505]
["bitfinex","SOLUSD",1647000568581,23.51,83.608,83.481,6.0]
["bitfinex","SOLUSD",1647000568781,5.984,83.607,83.49,14.42]
["bitfinex","SOLUSD",1647000568982,22.89504403,83.606,83.492,63.40798398]
["bitfinex","SOLUSD",1647000569185,69.65184403,83.606,83.493,6.0]
["bitfinex","SOLUSD",1647000569384,35.34563935,83.605,83.492,63.40798398]
["bitfinex","SOLUSD",1647000569671,77.88745778,83.605,83.493,6.0]
["bitfinex","SOLUSD",1647000569786,169.2568,83.604,83.493,6.0]
["bitfinex","SOLUSD",1647000569988,14.42,83.6,83.493,6.0]
["bitfinex","SOLUSD",1647000570182,5.984,83.599,83.494,3.04447957]
["bitfinex","SOLUSD",1647000570382,34.88212227,83.599,83.496,4.67486775]
["bitfinex","SOLUSD",1647000570583,34.88212227,83.599,83.497,6.0]
["bitfinex","SOLUSD",1647000570795,34.88212227,83.599,83.493,6.0]
["bitfinex","SOLUSD",1647000570796,28.89812227,83.598,83.493,6.0]
["bitfinex","SOLUSD",1647000570989,5.984,83.597,83.493,6.0]
["bitfinex","SOLUSD",1647000571391,28.89812227,83.596,83.493,6.0]
["bitfinex","SOLUSD",1647000571590,5.984,83.595,83.493,6.0]
["bitfinex","SOLUSD",1647000571792,5.984,83.595,83.492,63.40798398]
["bitfinex","SOLUSD",1647000571992,14.42,83.59,83.492,63.40798398]
["bitfinex","SOLUSD",1647000572291,14.42,83.59,83.494,3.04447957]
["bitfinex","SOLUSD",1647000572492,5.985,83.589,83.495,6.0]
["bitfinex","SOLUSD",1647000572699,5.985,83.589,83.5,105.8852]
["bitfinex","SOLUSD",1647000572892,24.09546025,83.616,83.502,5.03639099]
["bitfinex","SOLUSD",1647000573101,5.982,83.615,83.506,73.52]
["bitfinex","SOLUSD",1647000573593,6.0,83.614,83.507,6.0]
["bitfinex","SOLUSD",1647000573793,5.982,83.613,83.507,6.0]
["bitfinex","SOLUSD",1647000573996,5.982,83.613,83.507,3.04447957]
["bitfinex","SOLUSD",1647000574195,5.982,83.613,83.508,9.04447957]
["bitfinex","SOLUSD",1647000574400,5.982,83.613,83.51,14.42]
["bitfinex","SOLUSD",1647000574594,6.0,83.614,83.511,79.77]
["bitfinex","SOLUSD",1647000574796,6.0,83.614,83.54,91.4549]
["bitfinex","SOLUSD",1647000574996,47.14,83.625,83.541,11.05345916]
["bitfinex","SOLUSD",1647000575195,6.0,83.624,83.541,41.60228383]
["bitfinex","SOLUSD",1647000575495,6.0,83.623,83.542,53.49562319]
["bitfinex","SOLUSD",1647000575694,5.982,83.622,83.543,6.0]
["bitfinex","SOLUSD",1647000575894,6.0,83.621,83.544,4.76470508]
["bitfinex","SOLUSD",1647000576094,6.0,83.621,83.55,17.9348]
["bitfinex","SOLUSD",1647000576294,24.9519,83.647,83.551,6.0]
["bitfinex","SOLUSD",1647000576495,6.0,83.646,83.551,6.0]
["bitfinex","SOLUSD",1647000576794,0.60064266,83.649,83.552,3.04447957]
["bitfinex","SOLUSD",1647000576997,0.60064266,83.649,83.553,6.0]
["bitfinex","SOLUSD",1647000577196,0.60064266,83.649,83.556,73.52]
["bitfinex","SOLUSD",1647000577394,0.60064266,83.649,83.558,73.52]
["bitfinex","SOLUSD",1647000577594,0.60064266,83.649,83.56,73.52]
["bitfinex","SOLUSD",1647000577795,0.60064266,83.649,83.58,17.9292]
["bitfinex","SOLUSD",1647000577998,0.60064266,83.649,83.582,52.42575126]
["bitfinex","SOLUSD",1647000578197,0.60064266,83.649,83.583,11.979]
["bitfinex","SOLUSD",1647000578496,0.60064266,83.649,83.584,5.75346441]
["bitfinex","SOLUSD",1647000578696,0.60064266,83.649,83.585,6.0]
["bitfinex","SOLUSD",1647000578899,0.60064266,83.649,83.582,52.42575126]
["bitfinex","SOLUSD",1647000579095,0.60064266,83.649,83.566,5.34032287]
["bitfinex","SOLUSD",1647000579297,5.98,83.648,83.553,5.98]
["bitfinex","SOLUSD",1647000579601,34.45105778,83.648,83.542,5.98]
["bitfinex","SOLUSD",1647000579797,28.47105778,83.648,83.544,5.29558258]
["bitfinex","SOLUSD",1647000579996,34.45205778,83.647,83.545,11.981]
["bitfinex","SOLUSD",1647000580196,61.14724421,83.646,83.546,60.22863243]
["bitfinex","SOLUSD",1647000580398,5.981,83.645,83.547,5.981]
["bitfinex","SOLUSD",1647000580596,34.45205778,83.645,83.547,5.981]
["bitfinex","SOLUSD",1647000580999,34.45205778,83.645,83.55,17.9361]
["bitfinex","SOLUSD",1647000581000,28.47105778,83.644,83.55,17.9361]
["bitfinex","SOLUSD",1647000581199,5.981,83.643,83.55,17.9361]
["bitfinex","SOLUSD",1647000581622,5.981,83.643,83.547,5.981]
["bitfinex","SOLUSD",1647000581799,5.981,83.643,83.548,6.0]
["bitfinex","SOLUSD",1647000581997,28.47105778,83.642,83.549,5.981]
["bitfinex","SOLUSD",1647000582200,5.981,83.641,83.549,5.981]
["bitfinex","SOLUSD",1647000582599,42.89105778,83.64,83.549,5.981]
["bitfinex","SOLUSD",1647000582798,42.89105778,83.64,83.547,5.981]
["bitfinex","SOLUSD",1647000582799,5.981,83.639,83.547,5.981]
["bitfinex","SOLUSD",1647000582998,34.45205778,83.639,83.547,5.981]
["bitfinex","SOLUSD",1647000583200,28.47105778,83.638,83.547,5.981]
["bitfinex","SOLUSD",1647000583400,5.981,83.637,83.547,5.981]
["bitfinex","SOLUSD",1647000583601,5.981,83.639,83.55,17.4366]
["bitfinex","SOLUSD",1647000583801,5.981,83.639,83.551,11.981]
["bitfinex","SOLUSD",1647000584004,5.981,83.639,83.551,6.0]
["bitfinex","SOLUSD",1647000584705,14.42,83.64,83.56,17.9349]
["bitfinex","SOLUSD",1647000585001,47.7369,83.646,83.563,4.63761317]
["bitfinex","SOLUSD",1647000585202,47.7369,83.646,83.565,122.5]
["bitfinex","SOLUSD",1647000585399,47.7369,83.646,83.566,5.98]
["bitfinex","SOLUSD",1647000585607,0.60064266,83.649,83.567,6.0]
["bitfinex","SOLUSD",1647000585801,0.60064266,83.649,83.582,122.5]
["bitfinex","SOLUSD",1647000586001,0.60064266,83.649,83.589,73.52]
["bitfinex","SOLUSD",1647000586203,0.60064266,83.649,83.591,4.75629706]
["bitfinex","SOLUSD",1647000586405,0.60064266,83.649,83.591,78.27629706]
["bitfinex","SOLUSD",1647000586603,0.60064266,83.649,83.593,73.52]
["bitfinex","SOLUSD",1647000586804,0.60064266,83.649,83.594,6.0]
["bitfinex","SOLUSD",1647000587006,0.60064266,83.649,83.595,60.83301452]
["bitfinex","SOLUSD",1647000587206,0.60064266,83.649,83.596,6.0]
["bitfinex","SOLUSD",1647000587803,0.60064266,83.649,83.6,17.927]
["bitfinex","SOLUSD",1647000588003,0.60064266,83.649,83.601,6.0]
["bitfinex","SOLUSD",1647000588604,0.60064266,83.649,83.596,6.0]
["bitfinex","SOLUSD",1647000589006,0.60064266,83.649,83.595,60.83301452]
["bitfinex","SOLUSD",1647000589509,5.979,83.648,83.595,60.83301452]
["bitfinex","SOLUSD",1647000589709,0.60064266,83.649,83.595,60.83301452]
["bitfinex","SOLUSD",1647000591910,0.60064266,83.649,83.64,0.49727796]
["bitfinex","SOLUSD",1647000592213,29.07170044,83.649,83.584,5.979]
["bitfinex","SOLUSD",1647000592408,122.5,83.647,83.585,6.0]
["bitfinex","SOLUSD",1647000592609,5.979,83.648,83.585,6.0]
["bitfinex","SOLUSD",1647000592809,5.979,83.648,83.536,4.60130183]
["bitfinex","SOLUSD",1647000592810,28.47105778,83.646,83.536,4.60130183]
["bitfinex","SOLUSD",1647000593009,5.98,83.645,83.56,17.937]
["bitfinex","SOLUSD",1647000593209,23.73058276,83.644,83.562,73.52]
["bitfinex","SOLUSD",1647000593410,23.73058276,83.644,83.563,196.02]
["bitfinex","SOLUSD",1647000593609,22.9822,83.643,83.564,6.0]
["bitfinex","SOLUSD",1647000594011,22.9822,83.643,83.565,5.31071497]
["bitfinex","SOLUSD",1647000594209,22.9822,83.643,83.571,196.02]
["bitfinex","SOLUSD",1647000594409,0.60064266,83.649,83.571,196.02]
["bitfinex","SOLUSD",1647000594609,0.60064266,83.649,83.572,6.0]
["bitfinex","SOLUSD",1647000594812,0.60064266,83.649,83.573,196.02]
["bitfinex","SOLUSD",1647000595010,0.60064266,83.649,83.575,122.5]
["bitfinex","SOLUSD",1647000595210,0.60064266,83.649,83.581,122.5]
["bitfinex","SOLUSD",1647000595611,0.60064266,83.649,83.582,6.0]
["bitfinex","SOLUSD",1647000595811,0.60064266,83.649,83.574,3.04447957]
["bitfinex","SOLUSD",1647000596111,31.51553735,83.648,83.548,3.04447957]
["bitfinex","SOLUSD",1647000596312,128.48,83.647,83.54,4.13247169]
["bitfinex","SOLUSD",1647000596510,159.99553735,83.647,83.54,4.13247169]
["bitfinex","SOLUSD",1647000596734,28.47105778,83.646,83.568,61.70956809]
["bitfinex","SOLUSD",1647000597036,5.7639711,83.639,83.568,61.70956809]
["bitfinex","SOLUSD",1647000597233,5.98,83.638,83.568,61.70956809]
["bitfinex","SOLUSD",1647000597437,24.459,83.637,83.568,61.70956809]
["bitfinex","SOLUSD",1647000597636,5.98,83.636,83.568,61.70956809]
["bitfinex","SOLUSD",1647000598536,24.459,83.637,83.578,73.52]
["bitfinex","SOLUSD",1647000598736,6.0,83.636,83.583,196.02]
["bitfinex","SOLUSD",1647000599435,24.459,83.637,83.583,196.02]
["bitfinex","SOLUSD",1647000599436,24.459,83.637,83.585,122.5]
["bitfinex","SOLUSD",1647000600038,24.459,83.637,83.584,60.64477572]
["bitfinex","SOLUSD",1647000600236,6.0,83.636,83.584,60.64477572]
["bitfinex","SOLUSD",1647000600435,8.82416209,83.635,83.584,60.64477572]
["bitfinex","SOLUSD",1647000600638,8.82416209,83.635,83.555,147.4746]
["bitfinex","SOLUSD",1647000600838,2.84416209,83.635,83.555,24.9746]
["bitfinex","SOLUSD",1647000601236,2.84416209,83.635,83.555,147.4746]
["bitfinex","SOLUSD",1647000601437,30.7979,83.634,83.555,24.9746]
["bitfinex","SOLUSD",1647000601838,30.7979,83.634,83.556,61.63511835]
["bitfinex","SOLUSD",1647000602137,14.42,83.63,83.556,61.63511835]
["bitfinex","SOLUSD",1647000602339,5.981,83.629,83.556,61.63511835]
["bitfinex","SOLUSD",1647000602736,14.42,83.63,83.556,61.63511835]
["bitfinex","SOLUSD",1647000603137,6.0,83.629,83.556,61.63511835]
["bitfinex","SOLUSD",1647000604144,6.0,83.629,83.563,196.02]
["bitfinex","SOLUSD",1647000604343,14.42,83.63,83.564,6.0]
["bitfinex","SOLUSD",1647000604744,24.8169,83.634,83.564,6.0]
["bitfinex","SOLUSD",1647000604943,6.0,83.633,83.563,196.02]
["bitfinex","SOLUSD",1647000605147,6.0,83.633,83.556,61.63511835]
["bitfinex","SOLUSD",1647000605345,5.981,83.632,83.556,61.63511835]
["bitfinex","SOLUSD",1647000605747,14.42,83.63,83.556,61.63511835]
["bitfinex","SOLUSD",1647000605946,1.64636517,83.626,83.556,61.63511835]
["bitfinex","SOLUSD",1647000606145,20.401,83.63,83.556,61.63511835]
["bitfinex","SOLUSD",1647000606544,22.04736517,83.63,83.556,61.63511835]
["bitfinex","SOLUSD",1647000606745,1.64636517,83.626,83.555,24.9746]
["bitfinex","SOLUSD",1647000606945,1.64636517,83.624,83.54,0.24953327]
["bitfinex","SOLUSD",1647000607146,1.64636517,83.615,83.54,0.24953327]
["bitfinex","SOLUSD",1647000607347,17.9487,83.6,83.54,0.24953327]
["bitfinex","SOLUSD",1647000607544,24.295,83.599,83.54,0.24953327]
["bitfinex","SOLUSD",1647000608345,1.64636517,83.631,83.54,0.24953327]
["bitfinex","SOLUSD",1647000608548,23.9677,83.628,83.541,125.54447957]
["bitfinex","SOLUSD",1647000608745,23.9677,83.628,83.543,122.5]
["bitfinex","SOLUSD",1647000608947,30.31098344,83.627,83.544,63.36488937]
["bitfinex","SOLUSD",1647000609344,30.31098344,83.627,83.545,6.0]
["bitfinex","SOLUSD",1647000609544,30.31098344,83.627,83.544,66.40936894]
["bitfinex","SOLUSD",1647000609545,11.981,83.626,83.544,63.36488937]
["bitfinex","SOLUSD",1647000609745,6.0,83.626,83.544,63.36488937]
["bitfinex","SOLUSD",1647000610145,6.0,83.626,83.545,5.1521067]
["bitfinex","SOLUSD",1647000610350,6.0,83.626,83.546,6.0]
["bitfinex","SOLUSD",1647000611249,6.0,83.626,83.55,17.9404]
["bitfinex","SOLUSD",1647000611949,5.981,83.625,83.546,6.0]
["bitfinex","SOLUSD",1647000612149,17.9436,83.62,83.545,6.0]
["bitfinex","SOLUSD",1647000612349,5.982,83.619,83.545,6.0]
["bitfinex","SOLUSD",1647000612553,9.02647957,83.625,83.545,6.0]
["bitfinex","SOLUSD",1647000612752,5.982,83.625,83.545,6.0]
["bitfinex","SOLUSD",1647000613151,5.982,83.625,83.544,63.36488937]
["bitfinex","SOLUSD",1647000613152,32.3633,83.62,83.544,63.36488937]
["bitfinex","SOLUSD",1647000613353,1.08686169,83.613,83.544,63.36488937]
["bitfinex","SOLUSD",1647000613551,14.42,83.6,83.544,63.36488937]
["bitfinex","SOLUSD",1647000613754,14.42,83.6,83.502,53.07134863]
["bitfinex","SOLUSD",1647000613953,54.3671,83.599,83.502,47.5656]
["bitfinex","SOLUSD",1647000614253,17.9512,83.59,83.51,17.9505]
["bitfinex","SOLUSD",1647000614451,5.982,83.589,83.51,17.9505]
["bitfinex","SOLUSD",1647000614652,30.05581731,83.588,83.511,48.8649009]
["bitfinex","SOLUSD",1647000614853,52.71931731,83.588,83.511,48.8649009]
["bitfinex","SOLUSD",1647000615054,52.71931731,83.588,83.502,47.5656]
["bitfinex","SOLUSD",1647000615256,32.3718,83.58,83.451,6.24916932]
["bitfinex","SOLUSD",1647000615460,32.3718,83.58,83.451,30.26786932]
["bitfinex","SOLUSD",1647000615654,9.03047957,83.579,83.451,30.26786932]
["bitfinex","SOLUSD",1647000615856,33.78877957,83.579,83.451,30.26786932]
["bitfinex","SOLUSD",1647000616054,3.04447957,83.578,83.452,58.33959078]
["bitfinex","SOLUSD",1647000616254,5.986,83.577,83.452,58.33959078]
["bitfinex","SOLUSD",1647000616456,17.962,83.55,83.452,58.33959078]
["bitfinex","SOLUSD",1647000616655,48.58499455,83.549,83.453,6.0]
["bitfinex","SOLUSD",1647000616855,48.58499455,83.549,83.454,4.19393523]
["bitfinex","SOLUSD",1647000617055,48.58499455,83.549,83.455,6.0]
["bitfinex","SOLUSD",1647000617856,47.4925,83.549,83.461,73.52]
["bitfinex","SOLUSD",1647000618060,47.4925,83.549,83.463,4.93975879]
["bitfinex","SOLUSD",1647000618260,47.4925,83.549,83.464,6.0]
["bitfinex","SOLUSD",1647000618457,14.42,83.58,83.466,73.52]
["bitfinex","SOLUSD",1647000618759,29.91363634,83.578,83.471,73.52]
["bitfinex","SOLUSD",1647000618960,29.91363634,83.578,83.481,77.98308106]
["bitfinex","SOLUSD",1647000619158,29.91363634,83.578,83.483,73.52]
["bitfinex","SOLUSD",1647000619358,6.0,83.577,83.483,73.52]
["bitfinex","SOLUSD",1647000619559,5.985,83.576,83.483,73.52]
["bitfinex","SOLUSD",1647000619957,5.985,83.576,83.484,6.0]
["bitfinex","SOLUSD",1647000620161,3.04447957,83.575,83.484,6.0]
["bitfinex","SOLUSD",1647000620363,5.985,83.574,83.482,59.40175067]
["bitfinex","SOLUSD",1647000620562,14.42,83.56,83.482,59.40175067]
["bitfinex","SOLUSD",1647000620762,153.26997552,83.559,83.482,59.40175067]
["bitfinex","SOLUSD",1647000620961,33.81445509,83.559,83.482,59.40175067]
["bitfinex","SOLUSD",1647000621361,3.04447957,83.558,83.482,59.40175067]
["bitfinex","SOLUSD",1647000621959,5.986,83.557,83.482,59.40175067]
["bitfinex","SOLUSD",1647000623263,5.986,83.557,83.462,24.2578]
["bitfinex","SOLUSD",1647000623467,17.9605,83.55,83.43,14.42]
["bitfinex","SOLUSD",1647000623666,5.988,83.549,83.438,24.2578]
["bitfinex","SOLUSD",1647000623866,122.5,83.548,83.439,5.988]
["bitfinex","SOLUSD",1647000624065,122.5,83.546,83.439,5.988]
["bitfinex","SOLUSD",1647000624267,25.59764442,83.544,83.44,61.39370652]
["bitfinex","SOLUSD",1647000624464,32.3826,83.54,83.44,79.35790652]
["bitfinex","SOLUSD",1647000624665,5.988,83.539,83.44,79.35790652]
["bitfinex","SOLUSD",1647000625068,122.5,83.537,83.44,79.35790652]
["bitfinex","SOLUSD",1647000625265,5.988,83.536,83.44,79.35790652]
["bitfinex","SOLUSD",1647000625668,122.5,83.535,83.44,79.35790652]
["bitfinex","SOLUSD",1647000625869,32.3854,83.53,83.438,24.2578]
["bitfinex","SOLUSD",1647000626066,128.489,83.529,83.424,5.989]
["bitfinex","SOLUSD",1647000626568,157.39303076,83.529,83.423,73.52]
["bitfinex","SOLUSD",1647000626775,122.5,83.527,83.424,65.91128714]
["bitfinex","SOLUSD",1647000626967,17.9664,83.52,83.43,17.9674]
["bitfinex","SOLUSD",1647000627167,5.989,83.519,83.43,17.9674]
["bitfinex","SOLUSD",1647000627368,9.03347957,83.519,83.43,17.9674]
["bitfinex","SOLUSD",1647000627570,52.5844,83.518,83.43,17.9674]
["bitfinex","SOLUSD",1647000627769,128.489,83.517,83.425,23.5674]
["bitfinex","SOLUSD",1647000627968,5.989,83.517,83.43,17.9676]
["bitfinex","SOLUSD",1647000628171,5.989,83.517,83.431,73.52]
["bitfinex","SOLUSD",1647000628380,46.5844,83.518,83.432,6.0]
["bitfinex","SOLUSD",1647000628769,46.5844,83.518,83.433,76.56447957]
["bitfinex","SOLUSD",1647000628969,46.5844,83.518,83.435,5.81729286]
["bitfinex","SOLUSD",1647000629179,46.5844,83.518,83.452,5.82299274]
["bitfinex","SOLUSD",1647000629372,46.5844,83.518,83.455,73.52]
["bitfinex","SOLUSD",1647000629574,46.5844,83.518,83.457,5.01878487]
["bitfinex","SOLUSD",1647000629974,6.0,83.517,83.457,5.01878487]
["bitfinex","SOLUSD",1647000630173,46.5844,83.518,83.471,59.25816513]
["bitfinex","SOLUSD",1647000631403,5.988,83.549,83.483,122.5]
["bitfinex","SOLUSD",1647000631602,17.9205,83.579,83.484,21.42912299]
["bitfinex","SOLUSD",1647000631603,55.2318098,83.56,83.484,21.42912299]
["bitfinex","SOLUSD",1647000631802,5.986,83.559,83.486,73.52]
["bitfinex","SOLUSD",1647000632002,5.986,83.572,83.488,78.73154052]
["bitfinex","SOLUSD",1647000632201,17.9205,83.579,83.491,73.52]
["bitfinex","SOLUSD",1647000632400,17.9205,83.579,83.493,73.52]
["bitfinex","SOLUSD",1647000632701,56.60830773,83.577,83.504,122.5]
["bitfinex","SOLUSD",1647000632902,56.60830773,83.577,83.52,17.9479]
["bitfinex","SOLUSD",1647000633200,56.60830773,83.577,83.521,21.61863775]
["bitfinex","SOLUSD",1647000633404,5.984,83.576,83.521,21.61863775]
["bitfinex","SOLUSD",1647000636011,6.0,83.575,83.521,21.61863775]
["bitfinex","SOLUSD",1647000636208,5.984,83.574,83.521,21.61863775]
["bitfinex","SOLUSD",1647000636409,6.0,83.575,83.521,21.61863775]
["bitfinex","SOLUSD",1647000637008,6.0,83.574,83.521,21.61863775]
["bitfinex","SOLUSD",1647000637208,3.04447957,83.574,83.486,24.37]
["bitfinex","SOLUSD",1647000637408,59.4255,83.573,83.486,24.37]
["bitfinex","SOLUSD",1647000637610,87.85142275,83.573,83.486,24.37]
["bitfinex","SOLUSD",1647000637809,3.04447957,83.572,83.486,24.37]
["bitfinex","SOLUSD",1647000638015,5.985,83.571,83.487,23.167]
["bitfinex","SOLUSD",1647000638212,5.985,83.571,83.488,52.19027246]
["bitfinex","SOLUSD",1647000638408,20.99867957,83.57,83.49,17.9552]
["bitfinex","SOLUSD",1647000638612,5.985,83.569,83.49,17.9552]
["bitfinex","SOLUSD",1647000640011,3.04447957,83.568,83.49,17.9552]
["bitfinex","SOLUSD",1647000640210,3.04447957,83.568,83.488,52.19027246]
["bitfinex","SOLUSD",1647000640211,5.985,83.567,83.488,52.19027246]
["bitfinex","SOLUSD",1647000640410,31.36644318,83.567,83.488,52.19027246]
["bitfinex","SOLUSD",1647000640610,3.04447957,83.566,83.488,52.19027246]
["bitfinex","SOLUSD",1647000640809,5.986,83.565,83.488,52.19027246]
["bitfinex","SOLUSD",1647000641013,14.42,83.56,83.488,52.19027246]
["bitfinex","SOLUSD",1647000641213,24.9377,83.559,83.488,52.19027246]
["bitfinex","SOLUSD",1647000641411,24.9377,83.559,83.49,17.9549]
["bitfinex","SOLUSD",1647000641611,24.9377,83.559,83.488,52.19027246]
["bitfinex","SOLUSD",1647000642012,24.9377,83.559,83.471,23.4778]
["bitfinex","SOLUSD",1647000642713,24.9377,83.559,83.48,17.9577]
["bitfinex","SOLUSD",1647000642917,24.9377,83.559,83.481,83.88782697]
["bitfinex","SOLUSD",1647000643114,6.0,83.558,83.481,83.88782697]
["bitfinex","SOLUSD",1647000644712,24.0944,83.558,83.481,83.88782697]
["bitfinex","SOLUSD",1647000644914,17.958,83.55,83.481,83.88782697]
["bitfinex","SOLUSD",1647000645114,52.97289553,83.549,83.481,83.88782697]
["bitfinex","SOLUSD",1647000645313,77.91569553,83.549,83.481,83.88782697]
["bitfinex","SOLUSD",1647000646719,71.92969553,83.549,83.49,17.9558]
["bitfinex","SOLUSD",1647000647520,46.98689553,83.549,83.491,73.52]
["bitfinex","SOLUSD",1647000647720,5.986,83.569,83.51,17.9508]
["bitfinex","SOLUSD",1647000647920,29.4566,83.572,83.51,17.9508]
["bitfinex","SOLUSD",1647000648320,32.50107957,83.572,83.492,23.9626]
["bitfinex","SOLUSD",1647000648523,6.0,83.571,83.492,23.9626]
["bitfinex","SOLUSD",1647000648722,5.985,83.57,83.492,23.9626]
["bitfinex","SOLUSD",1647000648928,5.985,83.57,83.501,20.27726115]
["bitfinex","SOLUSD",1647000649151,70.80849801,83.571,83.501,20.27726115]
["bitfinex","SOLUSD",1647000649952,73.85297758,83.571,83.501,20.27726115]
["bitfinex","SOLUSD",1647000650151,14.42,83.57,83.501,20.27726115]
["bitfinex","SOLUSD",1647000650351,5.985,83.569,83.501,20.27726115]
["bitfinex","SOLUSD",1647000650753,64.82349801,83.571,83.501,93.79726115]
["bitfinex","SOLUSD",1647000650952,6.0,83.571,83.503,73.52]
["bitfinex","SOLUSD",1647000651351,23.4716,83.572,83.504,6.0]
["bitfinex","SOLUSD",1647000651953,65.91298644,83.571,83.511,73.52]
["bitfinex","SOLUSD",1647000652152,9.0,83.575,83.511,73.52]
["bitfinex","SOLUSD",1647000652354,6.0,83.574,83.511,73.52]
["bitfinex","SOLUSD",1647000652555,6.0,83.574,83.512,122.5]
["bitfinex","SOLUSD",1647000652755,6.0,83.574,83.511,73.52]
["bitfinex","SOLUSD",1647000652956,6.0,83.574,83.504,79.52]
["bitfinex","SOLUSD",1647000653155,48.58875665,83.573,83.504,79.52]
["bitfinex","SOLUSD",1647000654159,48.58875665,83.573,83.52,17.9466]
["bitfinex","SOLUSD",1647000654360,6.0,83.574,83.521,122.5]
["bitfinex","SOLUSD",1647000655157,9.0,83.575,83.521,122.5]
["bitfinex","SOLUSD",1647000655359,9.0,83.575,83.53,17.9468]
["bitfinex","SOLUSD",1647000655560,9.0,83.575,83.531,196.02]
["bitfinex","SOLUSD",1647000655960,6.0,83.574,83.531,73.52]
["bitfinex","SOLUSD",1647000656161,9.0,83.575,83.531,73.52]
["bitfinex","SOLUSD",1647000656363,9.0,83.575,83.541,73.52]
["bitfinex","SOLUSD",1647000656563,9.0,83.575,83.542,122.5]
["bitfinex","SOLUSD",1647000656764,9.0,83.575,83.541,73.52]
["bitfinex","SOLUSD",1647000657162,9.0,83.575,83.542,28.83385]
["bitfinex","SOLUSD",1647000657362,9.0,83.575,83.55,17.9438]
["bitfinex","SOLUSD",1647000657762,9.0,83.575,83.524,22.6313]
["bitfinex","SOLUSD",1647000657964,6.0,83.574,83.48,14.42]
["bitfinex","SOLUSD",1647000658162,6.0,83.574,83.487,28.6313]
["bitfinex","SOLUSD",1647000658463,17.9531,83.57,83.51,17.9524]
["bitfinex","SOLUSD",1647000658663,23.4637,83.573,83.51,17.9524]
["bitfinex","SOLUSD",1647000658865,24.16683027,83.569,83.503,56.15170201]
["bitfinex","SOLUSD",1647000659065,24.16683027,83.569,83.504,6.0]
["bitfinex","SOLUSD",1647000659265,3.04447957,83.568,83.504,6.0]
["bitfinex","SOLUSD",1647000659465,6.0,83.567,83.504,6.0]
["bitfinex","SOLUSD",1647000659865,6.0,83.566,83.51,17.9525]
["bitfinex","SOLUSD",1647000660065,6.0,83.565,83.503,56.15170201]
["bitfinex","SOLUSD",1647000660263,24.16683027,83.569,83.503,56.15170201]
["bitfinex","SOLUSD",1647000660466,3.04447957,83.566,83.503,56.15170201]
["bitfinex","SOLUSD",1647000660867,8.36447957,83.566,83.487,22.6313]
["bitfinex","SOLUSD",1647000661267,17.9543,83.56,83.487,22.6313]
["bitfinex","SOLUSD",1647000661466,14.42,83.55,83.48,17.959]
["bitfinex","SOLUSD",1647000661667,23.5674,83.549,83.48,17.959]
["bitfinex","SOLUSD",1647000661970,53.56588159,83.548,83.481,51.66722126]
["bitfinex","SOLUSD",1647000662171,53.56588159,83.548,83.449,18.1747]
["bitfinex","SOLUSD",1647000662466,53.56588159,83.548,83.451,3.04447957]
["bitfinex","SOLUSD",1647000662664,53.56588159,83.548,83.45,97.2405]
["bitfinex","SOLUSD",1647000662868,53.56588159,83.548,83.451,6.0]
["bitfinex","SOLUSD",1647000663165,17.9601,83.54,83.47,17.9607]
["bitfinex","SOLUSD",1647000663365,17.9601,83.54,83.472,21.02168478]
["bitfinex","SOLUSD",1647000663366,23.5674,83.539,83.472,21.02168478]
["bitfinex","SOLUSD",1647000664972,53.56588159,83.548,83.473,73.52]
["bitfinex","SOLUSD",1647000665170,53.56588159,83.548,83.475,73.52]
["bitfinex","SOLUSD",1647000665370,53.56588159,83.548,83.477,73.52]
["bitfinex","SOLUSD",1647000665569,53.56588159,83.548,83.481,73.52]
["bitfinex","SOLUSD",1647000665971,24.1613,83.567,83.491,73.52]
["bitfinex","SOLUSD",1647000666268,24.1613,83.567,83.492,6.0]
["bitfinex","SOLUSD",1647000666674,24.1613,83.567,83.501,73.52]
["bitfinex","SOLUSD",1647000666871,5.985,83.567,83.511,73.52]
["bitfinex","SOLUSD",1647000667072,54.57764405,83.581,83.511,73.52]
["bitfinex","SOLUSD",1647000667268,47.7887,83.608,83.512,6.0]
["bitfinex","SOLUSD",1647000667474,5.984,83.607,83.513,4.30589207]
["bitfinex","SOLUSD",1647000667771,47.7887,83.608,83.521,73.52]
["bitfinex","SOLUSD",1647000667972,47.7887,83.608,83.522,6.0]
["bitfinex","SOLUSD",1647000668171,9.02847957,83.607,83.515,24.2891]
["bitfinex","SOLUSD",1647000668370,63.17224167,83.574,83.516,21.02168478]
["bitfinex","SOLUSD",1647000669172,63.17224167,83.574,83.53,17.9458]
["bitfinex","SOLUSD",1647000669372,63.17224167,83.574,83.531,53.09742751]
["bitfinex","SOLUSD",1647000669973,6.0,83.573,83.531,53.09742751]
["bitfinex","SOLUSD",1647000670175,6.0,83.573,83.515,24.2891]
["bitfinex","SOLUSD",1647000670375,6.0,83.573,83.52,17.9494]
["bitfinex","SOLUSD",1647000671177,6.0,83.573,83.521,178.30092419]
["bitfinex","SOLUSD",1647000671379,6.0,83.573,83.53,17.9461]
["bitfinex","SOLUSD",1647000671578,5.984,83.587,83.53,17.9461]
["bitfinex","SOLUSD",1647000671777,5.984,83.587,83.531,196.02]
["bitfinex","SOLUSD",1647000671980,5.984,83.607,83.532,6.0]
["bitfinex","SOLUSD",1647000672283,22.8834,83.608,83.533,73.52]
["bitfinex","SOLUSD",1647000672478,22.8834,83.608,83.536,196.02]
["bitfinex","SOLUSD",1647000672677,22.8834,83.608,83.541,196.02]
["bitfinex","SOLUSD",1647000672978,25.69964323,83.6,83.542,6.0]
["bitfinex","SOLUSD",1647000673178,52.01672785,83.587,83.542,6.0]
["bitfinex","SOLUSD",1647000673478,22.8834,83.608,83.542,6.0]
["bitfinex","SOLUSD",1647000673678,22.8834,83.608,83.538,6.0]
["bitfinex","SOLUSD",1647000674177,22.8834,83.608,83.55,17.9376]
["bitfinex","SOLUSD",1647000674380,65.1615328,83.603,83.551,47.92552581]
["bitfinex","SOLUSD",1647000675181,22.8834,83.608,83.551,47.92552581]
["bitfinex","SOLUSD",1647000675779,22.8834,83.608,83.56,17.9406]
["bitfinex","SOLUSD",1647000676180,63.57970392,83.6,83.56,17.9406]
["bitfinex","SOLUSD",1647000676382,14.15300794,83.586,83.56,17.9406]
["bitfinex","SOLUSD",1647000676583,14.15300794,83.586,83.551,47.92552581]
["bitfinex","SOLUSD",1647000677184,14.15300794,83.586,83.538,9.04447957]
["bitfinex","SOLUSD",1647000677584,14.15300794,83.586,83.55,17.9427]
["bitfinex","SOLUSD",1647000677990,22.8834,83.608,83.55,17.9427]
["bitfinex","SOLUSD",1647000678986,48.46366662,83.583,83.55,17.9427]
["bitfinex","SOLUSD",1647000679186,48.46366662,83.583,83.538,6.0]
["bitfinex","SOLUSD",1647000679387,48.46366662,83.583,83.531,24.7285]
["bitfinex","SOLUSD",1647000679988,48.46366662,83.583,83.532,63.46010502]
["bitfinex","SOLUSD",1647000680188,48.46366662,83.583,83.54,17.9451]
["bitfinex","SOLUSD",1647000680387,30.6071,83.607,83.54,17.9451]
["bitfinex","SOLUSD",1647000681187,24.6251,83.607,83.54,17.9451]
["bitfinex","SOLUSD",1647000681389,71.76815241,83.575,83.54,17.9451]
["bitfinex","SOLUSD",1647000681587,9.0,83.575,83.54,17.9451]
["bitfinex","SOLUSD",1647000681787,9.0,83.575,83.541,122.5]
["bitfinex","SOLUSD",1647000681989,9.0,83.575,83.55,17.9412]
["bitfinex","SOLUSD",1647000682591,9.0,83.575,83.551,17.2271831]
["bitfinex","SOLUSD",1647000684319,9.0,83.575,83.561,122.5]
["bitfinex","SOLUSD",1647000684721,9.0,83.575,83.56,17.9412]
["bitfinex","SOLUSD",1647000686323,9.0,83.575,83.551,90.7471831]
["bitfinex","SOLUSD",1647000686324,9.0,83.575,83.551,17.2271831]
["bitfinex","SOLUSD",1647000686723,9.0,83.575,83.55,17.9438]
["bitfinex","SOLUSD",1647000686925,9.0,83.575,83.513,122.5]
["bitfinex","SOLUSD",1647000687124,9.0,83.575,83.514,6.0]
["bitfinex","SOLUSD",1647000687525,9.0,83.575,83.52,17.9501]
["bitfinex","SOLUSD",1647000687734,9.0,83.575,83.522,64.50305973]
["bitfinex","SOLUSD",1647000687927,9.0,83.575,83.523,6.0]
["bitfinex","SOLUSD",1647000688326,9.0,83.575,83.522,64.50305973]
["bitfinex","SOLUSD",1647000688927,9.0,83.575,83.53,17.9429]
["bitfinex","SOLUSD",1647000689129,9.0,83.575,83.522,64.50305973]
["bitfinex","SOLUSD",1647000689527,6.0,83.574,83.522,64.50305973]
["bitfinex","SOLUSD",1647000690330,6.0,83.574,83.511,24.8142]
["bitfinex","SOLUSD",1647000690331,6.0,83.574,83.52,17.95]
["bitfinex","SOLUSD",1647000690528,6.0,83.574,83.511,24.8142]
["bitfinex","SOLUSD",1647000690828,29.8939,83.574,83.511,24.8142]
["bitfinex","SOLUSD",1647000691028,29.8939,83.574,83.513,122.5]
["bitfinex","SOLUSD",1647000691434,29.8939,83.574,83.515,122.5]
["bitfinex","SOLUSD",1647000691828,29.8939,83.574,83.52,17.9505]
["bitfinex","SOLUSD",1647000692028,29.8939,83.574,83.521,122.5]
["bitfinex","SOLUSD",1647000692932,29.8939,83.574,83.515,122.5]
["bitfinex","SOLUSD",1647000693131,29.8939,83.574,83.531,33.35036075]
["bitfinex","SOLUSD",1647000694831,23.8939,83.574,83.531,33.35036075]
["bitfinex","SOLUSD",1647000695632,23.8939,83.574,83.54,17.9468]
["bitfinex","SOLUSD",1647000696832,9.0,83.575,83.54,17.9468]
["bitfinex","SOLUSD",1647000697033,9.0,83.575,83.551,196.02]
["bitfinex","SOLUSD",1647000697633,9.0,83.575,83.553,122.5]
["bitfinex","SOLUSD",1647000697834,9.0,83.575,83.552,47.33692737]
["bitfinex","SOLUSD",1647000698433,9.0,83.575,83.53,59.8096]
["bitfinex","SOLUSD",1647000699038,9.0,83.575,83.531,122.5]
["bitfinex","SOLUSD",1647000699436,9.0,83.575,83.533,122.5]
["bitfinex","SOLUSD",1647000700135,9.0,83.575,83.54,17.9442]
["bitfinex","SOLUSD",1647000702438,6.0,83.574,83.54,17.9442]
["bitfinex","SOLUSD",1647000702636,9.0,83.575,83.54,17.9442]
["bitfinex","SOLUSD",1647000703141,9.0,83.575,83.541,73.52]
["bitfinex","SOLUSD",1647000703338,9.0,83.575,83.551,122.5]
["bitfinex","SOLUSD",1647000703538,9.0,83.575,83.55,17.9376]
["bitfinex","SOLUSD",1647000704138,9.0,83.575,83.551,34.31120051]
["bitfinex","SOLUSD",1647000705438,57.54453009,83.575,83.54,17.9454]
["bitfinex","SOLUSD",1647000705838,9.0,83.575,83.54,17.9454]
["bitfinex","SOLUSD",1647000706439,9.0,83.575,83.541,122.5]
["bitfinex","SOLUSD",1647000706638,9.0,83.575,83.55,17.9413]
["bitfinex","SOLUSD",1647000706840,9.0,83.575,83.551,49.6627295]
["bitfinex","SOLUSD",1647000707443,9.0,83.575,83.55,17.9413]
["bitfinex","SOLUSD",1647000708946,9.0,83.575,83.55,65.61205182]
["bitfinex","SOLUSD",1647000709571,9.0,83.575,83.55,17.9413]
["bitfinex","SOLUSD",1647000713272,9.0,83.575,83.547,61.33778298]
["bitfinex","SOLUSD",1647000714074,9.0,83.575,83.54,17.9461]
["bitfinex","SOLUSD",1647000714374,9.0,83.575,83.51,17.9524]
["bitfinex","SOLUSD",1647000714580,6.0,83.574,83.523,6.0]
["bitfinex","SOLUSD",1647000714775,9.04447957,83.574,83.523,6.0]
["bitfinex","SOLUSD",1647000714974,9.04447957,83.574,83.511,6.0]
["bitfinex","SOLUSD",1647000715178,46.67320314,83.572,83.512,65.97320531]
["bitfinex","SOLUSD",1647000715373,46.67320314,83.572,83.513,6.0]
["bitfinex","SOLUSD",1647000715578,46.67320314,83.572,83.512,65.97320531]
["bitfinex","SOLUSD",1647000716076,17.9524,83.57,83.52,17.952]
["bitfinex","SOLUSD",1647000716276,17.9524,83.57,83.512,65.97320531]
["bitfinex","SOLUSD",1647000716475,3.04447957,83.569,83.512,65.97320531]
["bitfinex","SOLUSD",1647000716673,3.04447957,83.569,83.49,84.5717]
["bitfinex","SOLUSD",1647000716674,125.54447957,83.569,83.49,59.8428]
["bitfinex","SOLUSD",1647000716876,125.54447957,83.569,83.463,23.4626]
["bitfinex","SOLUSD",1647000717074,122.5,83.567,83.464,6.0]
["bitfinex","SOLUSD",1647000717474,122.5,83.565,83.472,18.113]
["bitfinex","SOLUSD",1647000717674,122.5,83.559,83.474,59.3987514]
["bitfinex","SOLUSD",1647000717874,17.9572,83.55,83.49,17.9579]
["bitfinex","SOLUSD",1647000718077,6.0,83.549,83.49,17.9579]
["bitfinex","SOLUSD",1647000718275,6.0,83.549,83.464,6.0]
["bitfinex","SOLUSD",1647000718276,22.5409,83.548,83.464,6.0]
["bitfinex","SOLUSD",1647000718976,17.9586,83.54,83.49,17.9593]
["bitfinex","SOLUSD",1647000719177,46.67320314,83.539,83.491,46.60534242]
["bitfinex","SOLUSD",1647000720077,46.67320314,83.539,83.5,17.9573]
["bitfinex","SOLUSD",1647000721081,46.67320314,83.539,83.491,46.60534242]
["bitfinex","SOLUSD",1647000721781,6.0,83.538,83.491,46.60534242]
["bitfinex","SOLUSD",1647000721982,5.5,83.538,83.5,17.957]
["bitfinex","SOLUSD",1647000722382,46.67320314,83.539,83.5,17.957]
["bitfinex","SOLUSD",1647000723585,22.5409,83.548,83.5,17.957]
["bitfinex","SOLUSD",1647000723787,6.0,83.547,83.5,17.957]
["bitfinex","SOLUSD",1647000724286,22.5409,83.548,83.5,17.957]
["bitfinex","SOLUSD",1647000724985,24.0366,83.571,83.51,17.9476]
["bitfinex","SOLUSD",1647000725385,24.0366,83.571,83.511,131.54447957]
["bitfinex","SOLUSD",1647000725788,24.0366,83.571,83.513,122.5]
["bitfinex","SOLUSD",1647000725987,24.0366,83.571,83.514,6.0]
["bitfinex","SOLUSD",1647000726290,24.0366,83.571,83.52,17.9426]
["bitfinex","SOLUSD",1647000726487,24.0366,83.571,83.521,6.0]
["bitfinex","SOLUSD",1647000726987,24.0366,83.571,83.516,6.0]
["bitfinex","SOLUSD",1647000727190,62.33119511,83.57,83.531,46.60534242]
["bitfinex","SOLUSD",1647000728086,24.0366,83.571,83.531,46.60534242]
["bitfinex","SOLUSD",1647000728488,24.0366,83.571,83.54,17.9483]
["bitfinex","SOLUSD",1647000728687,9.0,83.575,83.54,17.9483]
["bitfinex","SOLUSD",1647000728889,9.0,83.575,83.531,46.60534242]
["bitfinex","SOLUSD",1647000729089,70.69070732,83.574,83.531,46.60534242]
["bitfinex","SOLUSD",1647000729289,5.984,83.573,83.531,46.60534242]
["bitfinex","SOLUSD",1647000729491,5.984,83.573,83.52,17.9509]
["bitfinex","SOLUSD",1647000729989,128.484,83.573,83.492,3.04447957]
["bitfinex","SOLUSD",1647000730190,151.1043,83.573,83.475,0.5]
["bitfinex","SOLUSD",1647000730490,151.1043,83.573,83.507,48.61046094]
["bitfinex","SOLUSD",1647000730691,17.9522,83.57,83.51,17.9531]
["bitfinex","SOLUSD",1647000730889,5.985,83.569,83.51,17.9531]
["bitfinex","SOLUSD",1647000731091,5.985,83.572,83.51,17.9531]
["bitfinex","SOLUSD",1647000731991,22.6203,83.573,83.51,17.9531]
["bitfinex","SOLUSD",1647000732190,22.6203,83.573,83.511,197.38447957]
["bitfinex","SOLUSD",1647000732395,22.6203,83.573,83.53,17.946]
["bitfinex","SOLUSD",1647000732591,6.0,83.572,83.53,17.946]
["bitfinex","SOLUSD",1647000732792,22.6203,83.573,83.53,17.946]
["bitfinex","SOLUSD",1647000732992,6.0,83.572,83.53,17.946]
["bitfinex","SOLUSD",1647000733193,22.6203,83.573,83.531,32.07682718]
["bitfinex","SOLUSD",1647000733397,22.6203,83.573,83.54,17.9452]
["bitfinex","SOLUSD",1647000734395,22.6203,83.573,83.483,72.23953815]
["bitfinex","SOLUSD",1647000734596,6.0,83.572,83.512,3.04447957]
["bitfinex","SOLUSD",1647000735493,6.0,83.572,83.513,61.04517608]
["bitfinex","SOLUSD",1647000735894,6.0,83.572,83.513,64.08965565]
["bitfinex","SOLUSD",1647000736093,6.0,83.572,83.514,122.5]
["bitfinex","SOLUSD",1647000736496,6.0,83.572,83.52,17.9516]
["bitfinex","SOLUSD",1647000737294,3.5,83.572,83.52,17.9516]
["bitfinex","SOLUSD",1647000738393,3.5,83.572,83.49,60.3408]
["bitfinex","SOLUSD",1647000738595,9.02947957,83.571,83.49,1.0]
["bitfinex","SOLUSD",1647000738794,9.02947957,83.571,83.444,5.14321834]
["bitfinex","SOLUSD",1647000738795,38.3573,83.57,83.484,6.0]
["bitfinex","SOLUSD",1647000738995,119.7,83.569,83.484,6.0]
["bitfinex","SOLUSD",1647000739196,119.7,83.567,83.444,124.84321834]
["bitfinex","SOLUSD",1647000739395,149.99115584,83.565,83.46,59.8672]
["bitfinex","SOLUSD",1647000739594,119.7,83.549,83.469,16.64177765]
["bitfinex","SOLUSD",1647000739795,119.7,83.547,83.461,23.4452]
["bitfinex","SOLUSD",1647000739994,17.9613,83.53,83.461,23.4452]
["bitfinex","SOLUSD",1647000740195,40.0413,83.53,83.461,23.4452]
["bitfinex","SOLUSD",1647000740396,40.0413,83.53,83.443,23.7305]
["bitfinex","SOLUSD",1647000740605,119.7,83.529,83.443,23.7305]
["bitfinex","SOLUSD",1647000740796,149.99115584,83.527,83.444,56.30097744]
["bitfinex","SOLUSD",1647000740996,119.7,83.525,83.444,56.30097744]
["bitfinex","SOLUSD",1647000741195,119.7,83.523,83.444,56.30097744]
["bitfinex","SOLUSD",1647000741398,119.7,83.519,83.444,56.30097744]
["bitfinex","SOLUSD",1647000741599,119.7,83.519,83.45,17.86513815]
["bitfinex","SOLUSD",1647000741800,119.7,83.519,83.444,56.30097744]
["bitfinex","SOLUSD",1647000743099,17.9651,83.51,83.45,17.9659]
["bitfinex","SOLUSD",1647000743300,119.7,83.519,83.45,17.9659]
["bitfinex","SOLUSD",1647000743804,119.7,83.517,83.45,17.9659]
["bitfinex","SOLUSD",1647000743998,47.44155602,83.514,83.45,17.9659]
["bitfinex","SOLUSD",1647000744199,119.7,83.513,83.45,17.9659]
["bitfinex","SOLUSD",1647000744402,124.65,83.513,83.45,17.9659]
["bitfinex","SOLUSD",1647000744600,119.7,83.511,83.45,17.9659]
["bitfinex","SOLUSD",1647000744801,119.7,83.509,83.45,17.9659]
["bitfinex","SOLUSD",1647000745003,119.7,83.507,83.45,17.9659]
["bitfinex","SOLUSD",1647000745202,119.7,83.505,83.45,17.9659]
["bitfinex","SOLUSD",1647000745405,5.989,83.504,83.45,17.9659]
["bitfinex","SOLUSD",1647000745801,23.9659,83.51,83.45,17.9659]
["bitfinex","SOLUSD",1647000745802,5.989,83.509,83.45,17.9659]
["bitfinex","SOLUSD",1647000747405,119.7,83.508,83.45,17.9659]
["bitfinex","SOLUSD",1647000747603,119.7,83.506,83.45,17.9659]
["bitfinex","SOLUSD",1647000747903,119.7,83.504,83.45,17.9659]
["bitfinex","SOLUSD",1647000748102,119.7,83.502,83.45,17.9659]
["bitfinex","SOLUSD",1647000748304,119.7,83.499,83.41,59.8955]
["bitfinex","SOLUSD",1647000748506,119.7,83.499,83.397,5.989]
["bitfinex","SOLUSD",1647000748507,119.7,83.489,83.416,6.0]
["bitfinex","SOLUSD",1647000748909,119.7,83.487,83.397,5.989]
["bitfinex","SOLUSD",1647000749111,119.7,83.485,83.397,5.989]
["bitfinex","SOLUSD",1647000749312,119.7,83.479,83.399,52.13795223]
["bitfinex","SOLUSD",1647000749514,119.7,83.477,83.4,17.9758]
["bitfinex","SOLUSD",1647000749712,119.7,83.475,83.4,17.9758]
["bitfinex","SOLUSD",1647000749912,119.7,83.469,83.4,17.9758]
["bitfinex","SOLUSD",1647000750114,119.7,83.467,83.4,17.9758]
["bitfinex","SOLUSD",1647000750436,47.44155602,83.466,83.4,17.9758]
["bitfinex","SOLUSD",1647000750640,119.7,83.465,83.4,17.9758]
["bitfinex","SOLUSD",1647000751239,119.7,83.459,83.4,17.9758]
["bitfinex","SOLUSD",1647000752044,14.42,83.46,83.4,17.9758]
["bitfinex","SOLUSD",1647000753442,47.44155602,83.466,83.4,17.9758]
["bitfinex","SOLUSD",1647000753942,119.7,83.459,83.397,5.989]
["bitfinex","SOLUSD",1647000754343,119.7,83.457,83.397,5.989]
["bitfinex","SOLUSD",1647000754546,119.7,83.455,83.397,5.989]
["bitfinex","SOLUSD",1647000754744,119.7,83.449,83.397,5.989]
["bitfinex","SOLUSD",1647000754947,119.7,83.447,83.397,5.989]
["bitfinex","SOLUSD",1647000755744,119.7,83.445,83.397,5.989]
["bitfinex","SOLUSD",1647000755943,119.7,83.443,83.397,5.989]
["bitfinex","SOLUSD",1647000757149,119.7,83.441,83.374,24.9563]
["bitfinex","SOLUSD",1647000757345,119.7,83.439,83.374,24.9563]
["bitfinex","SOLUSD",1647000757545,119.7,83.435,83.374,24.9563]
["bitfinex","SOLUSD",1647000757845,119.7,83.433,83.374,24.9563]
["bitfinex","SOLUSD",1647000758045,119.7,83.431,83.356,24.7322]
["bitfinex","SOLUSD",1647000758345,119.7,83.429,83.337,23.3522]
["bitfinex","SOLUSD",1647000758549,119.7,83.419,83.338,6.0]
["bitfinex","SOLUSD",1647000758946,5.996,83.418,83.338,6.0]
["bitfinex","SOLUSD",1647000759147,149.99115584,83.417,83.339,50.66642426]
["bitfinex","SOLUSD",1647000759345,119.7,83.415,83.34,6.0]
["bitfinex","SOLUSD",1647000759546,119.7,83.413,83.338,6.0]
["bitfinex","SOLUSD",1647000759749,14.42,83.4,83.338,6.0]
["bitfinex","SOLUSD",1647000760247,167.14155602,83.399,83.338,6.0]
["bitfinex","SOLUSD",1647000760446,119.7,83.397,83.338,6.0]
["bitfinex","SOLUSD",1647000760646,119.7,83.397,83.333,6.0]
["bitfinex","SOLUSD",1647000760845,119.7,83.395,83.333,6.0]
["bitfinex","SOLUSD",1647000761047,14.42,83.39,83.33,17.9881]
["bitfinex","SOLUSD",1647000761252,14.42,83.39,83.216,75.91912707]
["bitfinex","SOLUSD",1647000761253,119.7,83.389,83.295,18.3882]
["bitfinex","SOLUSD",1647000761447,167.6903,83.389,83.299,56.88003569]
["bitfinex","SOLUSD",1647000761747,30.29115584,83.386,83.299,56.88003569]
["bitfinex","SOLUSD",1647000761949,125.698,83.385,83.3,5.999]
["bitfinex","SOLUSD",1647000762148,17.9993,83.37,83.3,23.9951]
["bitfinex","SOLUSD",1647000762450,14.42,83.38,83.3,24.4951]
["bitfinex","SOLUSD",1647000762648,14.42,83.38,83.301,6.0]
["bitfinex","SOLUSD",1647000762856,14.42,83.38,83.302,5.998]
["bitfinex","SOLUSD",1647000763049,119.7,83.379,83.302,5.998]
["bitfinex","SOLUSD",1647000763249,119.7,83.379,83.299,56.88003569]
["bitfinex","SOLUSD",1647000763450,119.7,83.377,83.3,17.9971]
["bitfinex","SOLUSD",1647000763650,14.42,83.38,83.301,5.998]
["bitfinex","SOLUSD",1647000763952,30.29115584,83.386,83.302,71.84]
["bitfinex","SOLUSD",1647000764149,30.29115584,83.386,83.304,119.7]
["bitfinex","SOLUSD",1647000764451,5.998,83.399,83.321,71.84]
["bitfinex","SOLUSD",1647000764648,5.998,83.399,83.305,11.998]
["bitfinex","SOLUSD",1647000764649,5.998,83.399,83.323,191.54]
["bitfinex","SOLUSD",1647000764849,5.998,83.409,83.323,77.838]
["bitfinex","SOLUSD",1647000765052,119.7,83.428,83.323,77.838]
["bitfinex","SOLUSD",1647000765053,119.7,83.428,83.325,71.84]
["bitfinex","SOLUSD",1647000765249,47.8401,83.429,83.331,71.84]
["bitfinex","SOLUSD",1647000765449,47.30650029,83.427,83.333,71.84]
["bitfinex","SOLUSD",1647000765652,17.9867,83.42,83.341,49.08985923]
["bitfinex","SOLUSD",1647000765849,119.7,83.419,83.341,49.08985923]
["bitfinex","SOLUSD",1647000766049,119.7,83.417,83.341,49.08985923]
["bitfinex","SOLUSD",1647000766249,119.7,83.415,83.341,49.08985923]
["bitfinex","SOLUSD",1647000766448,119.7,83.413,83.341,49.08985923]
["bitfinex","SOLUSD",1647000766949,36.42621157,83.414,83.35,17.9868]
["bitfinex","SOLUSD",1647000767150,125.696,83.413,83.341,49.08985923]
["bitfinex","SOLUSD",1647000767352,119.7,83.409,83.341,49.08985923]
["bitfinex","SOLUSD",1647000767950,14.42,83.41,83.341,49.08985923]
["bitfinex","SOLUSD",1647000768352,119.7,83.409,83.341,49.08985923]
["bitfinex","SOLUSD",1647000769153,119.7,83.407,83.305,5.997]
["bitfinex","SOLUSD",1647000769452,119.7,83.405,83.305,5.997]
["bitfinex","SOLUSD",1647000769651,119.7,83.403,83.305,5.997]
["bitfinex","SOLUSD",1647000769854,119.7,83.389,83.305,5.997]
["bitfinex","SOLUSD",1647000770056,167.00650029,83.387,83.298,54.82819357]
["bitfinex","SOLUSD",1647000770254,119.7,83.385,83.299,5.998]
["bitfinex","SOLUSD",1647000770456,119.7,83.369,83.3,17.9977]
["bitfinex","SOLUSD",1647000770654,119.7,83.369,83.301,5.998]
["bitfinex","SOLUSD",1647000771253,30.42621157,83.367,83.302,55.8489503]
["bitfinex","SOLUSD",1647000771555,30.42621157,83.367,83.31,17.996]
["bitfinex","SOLUSD",1647000771764,5.998,83.366,83.31,17.996]
["bitfinex","SOLUSD",1647000772353,5.998,83.366,83.302,55.8489503]
["bitfinex","SOLUSD",1647000772963,5.998,83.387,83.302,55.8489503]
["bitfinex","SOLUSD",1647000773165,14.42,83.39,83.303,5.998]
["bitfinex","SOLUSD",1647000773665,14.42,83.39,83.304,6.0]
["bitfinex","SOLUSD",1647000773866,49.85173081,83.387,83.305,125.698]
["bitfinex","SOLUSD",1647000774066,49.85173081,83.387,83.306,6.0]
["bitfinex","SOLUSD",1647000774269,49.85173081,83.387,83.307,5.998]
["bitfinex","SOLUSD",1647000774468,49.85173081,83.387,83.308,6.0]
["bitfinex","SOLUSD",1647000774670,49.85173081,83.387,83.31,17.996]
["bitfinex","SOLUSD",1647000774872,6.0,83.386,83.311,5.998]
["bitfinex","SOLUSD",1647000775067,6.0,83.386,83.305,119.7]
["bitfinex","SOLUSD",1647000775270,6.0,83.386,83.307,119.7]
["bitfinex","SOLUSD",1647000775478,6.0,83.386,83.309,119.7]
["bitfinex","SOLUSD",1647000775773,49.85173081,83.387,83.311,119.7]
["bitfinex","SOLUSD",1647000775971,6.0,83.386,83.313,119.7]
["bitfinex","SOLUSD",1647000776171,49.85173081,83.387,83.315,144.53833782]
["bitfinex","SOLUSD",1647000776374,49.85173081,83.387,83.32,17.9925]
["bitfinex","SOLUSD",1647000776573,49.85173081,83.387,83.321,5.998]
["bitfinex","SOLUSD",1647000776804,49.85173081,83.387,83.316,5.998]
["bitfinex","SOLUSD",1647000777003,6.0,83.386,83.317,6.0]
["bitfinex","SOLUSD",1647000777204,49.85173081,83.387,83.318,5.998]
["bitfinex","SOLUSD",1647000777405,49.85173081,83.387,83.319,6.0]
["bitfinex","SOLUSD",1647000777604,14.42,83.39,83.341,55.8489503]
["bitfinex","SOLUSD",1647000777811,5.997,83.409,83.342,119.7]
["bitfinex","SOLUSD",1647000778006,11.996,83.418,83.343,77.836]
["bitfinex","SOLUSD",1647000778207,14.42,83.45,83.346,4.3973942]
["bitfinex","SOLUSD",1647000778405,6.0,83.449,83.348,71.84]
["bitfinex","SOLUSD",1647000778606,17.9815,83.44,83.35,17.9835]
["bitfinex","SOLUSD",1647000778804,119.7,83.439,83.35,17.9835]
["bitfinex","SOLUSD",1647000779004,119.7,83.437,83.347,22.8011]
["bitfinex","SOLUSD",1647000779204,119.7,83.435,83.347,22.8011]
["bitfinex","SOLUSD",1647000779406,119.7,83.433,83.347,22.8011]
["bitfinex","SOLUSD",1647000779605,119.7,83.431,83.347,22.8011]
["bitfinex","SOLUSD",1647000779806,119.7,83.429,83.361,24.83833782]
["bitfinex","SOLUSD",1647000780004,119.7,83.427,83.361,24.83833782]
["bitfinex","SOLUSD",1647000780207,119.7,83.425,83.361,24.83833782]
["bitfinex","SOLUSD",1647000780406,5.995,83.424,83.361,24.83833782]
["bitfinex","SOLUSD",1647000780606,5.995,83.429,83.361,24.83833782]
["bitfinex","SOLUSD",1647000780803,32.4036,83.43,83.361,24.83833782]
["bitfinex","SOLUSD",1647000781407,119.7,83.429,83.361,24.83833782]
["bitfinex","SOLUSD",1647000781607,17.9858,83.42,83.361,24.83833782]
["bitfinex","SOLUSD",1647000782006,6.0,83.419,83.361,24.83833782]
["bitfinex","SOLUSD",1647000782807,6.0,83.419,83.37,17.9832]
["bitfinex","SOLUSD",1647000783018,6.0,83.418,83.361,24.83833782]
["bitfinex","SOLUSD",1647000783208,144.0688,83.429,83.361,24.83833782]
["bitfinex","SOLUSD",1647000783407,119.7,83.427,83.361,24.83833782]
["bitfinex","SOLUSD",1647000783808,119.7,83.419,83.321,24.4639]
["bitfinex","SOLUSD",1647000784011,119.7,83.409,83.322,29.6023]
["bitfinex","SOLUSD",1647000784208,119.7,83.407,83.322,29.6023]
["bitfinex","SOLUSD",1647000784508,119.7,83.405,83.322,29.6023]
["bitfinex","SOLUSD",1647000784708,119.7,83.401,83.323,55.4008856]
["bitfinex","SOLUSD",1647000784908,38.4068,83.4,83.33,17.9918]
["bitfinex","SOLUSD",1647000785308,119.7,83.399,83.33,17.9918]
["bitfinex","SOLUSD",1647000785708,5.997,83.398,83.33,17.9918]
["bitfinex","SOLUSD",1647000785908,32.4095,83.4,83.33,17.9918]
["bitfinex","SOLUSD",1647000786408,54.20305383,83.402,83.331,119.7]
["bitfinex","SOLUSD",1647000786609,14.42,83.42,83.35,17.9801]
["bitfinex","SOLUSD",1647000786810,5.997,83.434,83.352,119.7]
["bitfinex","SOLUSD",1647000787113,6.0,83.433,83.352,119.7]
["bitfinex","SOLUSD",1647000787310,5.995,83.432,83.352,119.7]
["bitfinex","SOLUSD",1647000787510,5.995,83.432,83.37,17.9782]
["bitfinex","SOLUSD",1647000787711,14.42,83.43,83.37,17.9782]
["bitfinex","SOLUSD",1647000789614,6.0,83.429,83.37,17.9782]
["bitfinex","SOLUSD",1647000790016,6.0,83.428,83.37,17.9782]
["bitfinex","SOLUSD",1647000790215,14.42,83.43,83.37,17.9782]
["bitfinex","SOLUSD",1647000790815,30.9138,83.448,83.37,17.9782]
["bitfinex","SOLUSD",1647000791118,3.04447957,83.481,83.391,119.7]
["bitfinex","SOLUSD",1647000791315,3.04447957,83.481,83.393,191.54]
["bitfinex","SOLUSD",1647000791316,6.0,83.479,83.393,191.54]
["bitfinex","SOLUSD",1647000791517,65.08346141,83.478,83.395,191.54]
["bitfinex","SOLUSD",1647000791715,65.08346141,83.478,83.399,71.84]
["bitfinex","SOLUSD",1647000792017,65.08346141,83.478,83.4,6.0]
["bitfinex","SOLUSD",1647000792316,5.992,83.477,83.41,17.968]
["bitfinex","SOLUSD",1647000792514,65.08346141,83.478,83.41,17.968]
["bitfinex","SOLUSD",1647000792918,65.08346141,83.478,83.411,6.0]
["bitfinex","SOLUSD",1647000793114,65.08346141,83.478,83.42,17.9725]
["bitfinex","SOLUSD",1647000793317,5.99,83.477,83.421,32.73522212]
["bitfinex","SOLUSD",1647000793515,5.99,83.477,83.42,17.9725]
["bitfinex","SOLUSD",1647000793716,5.99,83.477,83.4,59.8933]
["bitfinex","SOLUSD",1647000794115,59.08346141,83.478,83.4,59.8933]
["bitfinex","SOLUSD",1647000794317,119.7,83.477,83.41,17.974]
["bitfinex","SOLUSD",1647000794515,119.7,83.477,83.39,3.04447957]
["bitfinex","SOLUSD",1647000794716,119.7,83.475,83.35,14.42]
["bitfinex","SOLUSD",1647000794918,119.7,83.469,83.361,3.04447957]
["bitfinex","SOLUSD",1647000795122,17.9777,83.46,83.365,119.7]
["bitfinex","SOLUSD",1647000795318,5.993,83.459,83.365,119.7]
["bitfinex","SOLUSD",1647000795518,5.993,83.459,83.39,17.9765]
["bitfinex","SOLUSD",1647000795719,5.993,83.467,83.39,17.9765]
["bitfinex","SOLUSD",1647000796119,6.0,83.468,83.39,17.9765]
["bitfinex","SOLUSD",1647000796520,14.42,83.47,83.391,119.7]
["bitfinex","SOLUSD",1647000796720,14.42,83.47,83.41,17.9719]
["bitfinex","SOLUSD",1647000796721,6.0,83.469,83.41,17.9719]
["bitfinex","SOLUSD",1647000796922,6.0,83.469,83.411,17.83108006]
["bitfinex","SOLUSD",1647000799021,6.0,83.469,83.4,17.9744]
["bitfinex","SOLUSD",1647000799221,5.992,83.468,83.39,17.9765]
["bitfinex","SOLUSD",1647000799425,9.03647957,83.468,83.39,17.9765]
["bitfinex","SOLUSD",1647000799631,3.04447957,83.468,83.39,17.9765]
["bitfinex","SOLUSD",1647000800124,3.04447957,83.468,83.4,17.9747]
["bitfinex","SOLUSD",1647000800328,14.42,83.47,83.401,119.7]
["bitfinex","SOLUSD",1647000800526,14.42,83.47,83.401,191.54]
["bitfinex","SOLUSD",1647000800724,47.3632,83.476,83.401,191.54]
["bitfinex","SOLUSD",1647000800925,47.3632,83.476,83.402,6.0]
["bitfinex","SOLUSD",1647000800926,5.992,83.475,83.402,6.0]
["bitfinex","SOLUSD",1647000801128,17.9744,83.47,83.391,62.68562376]
["bitfinex","SOLUSD",1647000801329,5.993,83.469,83.391,62.68562376]
["bitfinex","SOLUSD",1647000801525,5.993,83.469,83.391,134.52562376]
["bitfinex","SOLUSD",1647000801730,59.08346141,83.478,83.391,134.52562376]
["bitfinex","SOLUSD",1647000801731,59.08346141,83.478,83.393,71.84]
["bitfinex","SOLUSD",1647000801935,5.992,83.496,83.402,119.7]
["bitfinex","SOLUSD",1647000802132,23.9772,83.514,83.421,119.7]
["bitfinex","SOLUSD",1647000802331,20.41,83.52,83.394,3.04447957]
["bitfinex","SOLUSD",1647000802332,20.41,83.52,83.431,191.54]
["bitfinex","SOLUSD",1647000802532,5.99,83.52,83.433,191.54]
["bitfinex","SOLUSD",1647000802737,5.989,83.546,83.433,191.54]
["bitfinex","SOLUSD",1647000802954,5.989,83.546,83.435,191.54]
["bitfinex","SOLUSD",1647000803154,6.0,83.545,83.44,74.2878]
["bitfinex","SOLUSD",1647000803355,5.988,83.548,83.442,5.70487075]
["bitfinex","SOLUSD",1647000803560,6.0,83.547,83.444,191.54]
["bitfinex","SOLUSD",1647000803758,6.0,83.547,83.446,191.54]
["bitfinex","SOLUSD",1647000803958,6.0,83.546,83.447,6.0]
["bitfinex","SOLUSD",1647000804156,48.7044,83.558,83.452,4.71498767]
["bitfinex","SOLUSD",1647000804356,6.0,83.557,83.471,71.84]
["bitfinex","SOLUSD",1647000804557,9.04447957,83.557,83.475,196.03981895]
["bitfinex","SOLUSD",1647000804756,5.986,83.559,83.477,191.54]
["bitfinex","SOLUSD",1647000804956,6.0,83.558,83.479,119.7]
["bitfinex","SOLUSD",1647000805157,9.0,83.56,83.481,119.7]
["bitfinex","SOLUSD",1647000805357,9.0,83.56,83.503,119.7]
["bitfinex","SOLUSD",1647000805557,9.0,83.56,83.504,6.0]
["bitfinex","SOLUSD",1647000805759,6.0,83.559,83.504,6.0]
["bitfinex","SOLUSD",1647000805958,6.0,83.559,83.502,32.04866401]
["bitfinex","SOLUSD",1647000808862,6.0,83.559,75.999,2.04775023]
["bitfinex","SOLUSD",1647000808863,125.685,83.558,83.436,4.38231862]
["bitfinex","SOLUSD",1647000809060,173.67051452,83.558,83.43,14.42]
["bitfinex","SOLUSD",1647000809260,119.7,83.556,83.447,3.04447957]
["bitfinex","SOLUSD",1647000809460,119.7,83.554,83.447,3.04447957]
["bitfinex","SOLUSD",1647000809659,134.12,83.54,83.447,3.04447957]
["bitfinex","SOLUSD",1647000809862,31.30705897,83.539,83.461,119.7]
["bitfinex","SOLUSD",1647000810064,31.30705897,83.539,83.463,119.7]
["bitfinex","SOLUSD",1647000810262,5.987,83.538,83.463,119.7]
["bitfinex","SOLUSD",1647000810464,5.987,83.538,83.462,6.0]
["bitfinex","SOLUSD",1647000810664,5.987,83.538,83.457,6.0]
["bitfinex","SOLUSD",1647000811062,5.987,83.538,83.46,17.96]
["bitfinex","SOLUSD",1647000811264,6.0,83.537,83.456,60.94664276]
["bitfinex","SOLUSD",1647000811467,5.988,83.536,83.456,60.94664276]
["bitfinex","SOLUSD",1647000812066,119.7,83.535,83.456,60.94664276]
["bitfinex","SOLUSD",1647000812264,14.42,83.52,83.427,48.3763]
["bitfinex","SOLUSD",1647000812464,29.6827,83.519,83.427,48.3763]
["bitfinex","SOLUSD",1647000812664,23.6937,83.519,83.427,48.3763]
["bitfinex","SOLUSD",1647000812863,23.6937,83.519,83.428,119.7]
["bitfinex","SOLUSD",1647000813063,47.6236,83.519,83.428,119.7]
["bitfinex","SOLUSD",1647000813266,47.6236,83.519,83.43,119.7]
["bitfinex","SOLUSD",1647000813464,47.6236,83.519,83.429,57.51042563]
["bitfinex","SOLUSD",1647000813665,147.81859409,83.518,83.429,57.51042563]
["bitfinex","SOLUSD",1647000813864,119.7,83.516,83.429,57.51042563]
["bitfinex","SOLUSD",1647000814069,5.989,83.515,83.429,57.51042563]
["bitfinex","SOLUSD",1647000814263,119.7,83.514,83.429,57.51042563]
["bitfinex","SOLUSD",1647000814464,14.42,83.5,83.429,57.51042563]
["bitfinex","SOLUSD",1647000814667,5.99,83.499,83.429,57.51042563]
["bitfinex","SOLUSD",1647000814865,14.42,83.5,83.43,119.7]
["bitfinex","SOLUSD",1647000815273,14.42,83.5,83.431,6.0]
["bitfinex","SOLUSD",1647000815866,5.99,83.499,83.429,57.51042563]
["bitfinex","SOLUSD",1647000816265,6.0,83.498,83.429,57.51042563]
["bitfinex","SOLUSD",1647000816467,5.99,83.497,83.429,57.51042563]
["bitfinex","SOLUSD",1647000816867,5.99,83.497,83.43,6.0]
["bitfinex","SOLUSD",1647000817166,5.99,83.497,83.429,57.51042563]
["bitfinex","SOLUSD",1647000818170,17.9715,83.49,83.429,57.51042563]
["bitfinex","SOLUSD",1647000819768,32.3892,83.5,83.43,23.9592]
["bitfinex","SOLUSD",1647000819968,6.0,83.499,83.43,23.9592]
["bitfinex","SOLUSD",1647000821171,6.0,83.499,83.43,17.9692]
["bitfinex","SOLUSD",1647000821371,5.99,83.498,83.43,17.9692]
["bitfinex","SOLUSD",1647000823774,14.42,83.5,83.431,5.99]
["bitfinex","SOLUSD",1647000823978,5.99,83.499,83.44,17.9675]
["bitfinex","SOLUSD",1647000824574,5.99,83.499,83.429,57.51042563]
["bitfinex","SOLUSD",1647000825575,5.99,83.499,83.43,400.0]
["bitfinex","SOLUSD",1647000826176,5.99,83.499,83.431,71.84]
["bitfinex","SOLUSD",1647000827075,6.0,83.498,83.431,71.84]
["bitfinex","SOLUSD",1647000827275,5.99,83.497,83.431,71.84]
["bitfinex","SOLUSD",1647000827475,5.99,83.497,83.44,17.9661]
["bitfinex","SOLUSD",1647000827876,5.99,83.497,83.441,6.0]
["bitfinex","SOLUSD",1647000828275,5.99,83.497,83.43,400.0]
["bitfinex","SOLUSD",1647000828475,5.99,83.497,83.431,6.0]
["bitfinex","SOLUSD",1647000828875,5.99,83.497,83.43,417.97]
["bitfinex","SOLUSD",1647000830077,17.9711,83.49,83.43,417.97]
["bitfinex","SOLUSD",1647000830280,17.9711,83.49,83.43,400.0]
["bitfinex","SOLUSD",1647000830479,5.99,83.489,83.43,400.0]
["bitfinex","SOLUSD",1647000832083,17.9732,83.48,83.43,400.0]
["bitfinex","SOLUSD",1647000832279,31.30705897,83.479,83.43,400.0]
["bitfinex","SOLUSD",1647000832480,5.99,83.489,83.43,400.0]
["bitfinex","SOLUSD",1647000832680,14.42,83.49,83.43,400.0]
["bitfinex","SOLUSD",1647000833281,125.69,83.489,83.43,400.0]
["bitfinex","SOLUSD",1647000833481,50.64633705,83.488,83.43,400.0]
["bitfinex","SOLUSD",1647000833680,125.69,83.487,83.43,400.0]
["bitfinex","SOLUSD",1647000834081,150.76411452,83.487,83.43,400.0]
["bitfinex","SOLUSD",1647000834286,119.7,83.485,83.43,399.0]
["bitfinex","SOLUSD",1647000834483,119.7,83.483,83.43,399.0]
["bitfinex","SOLUSD",1647000834686,17.9749,83.48,83.43,399.0]
["bitfinex","SOLUSD",1647000834887,125.69,83.479,83.43,217.72371148]
["bitfinex","SOLUSD",1647000835086,125.69,83.479,83.321,71.7672]
["bitfinex","SOLUSD",1647000835087,14.42,83.47,83.321,71.7672]
["bitfinex","SOLUSD",1647000835286,75.0,83.469,83.321,71.7672]
["bitfinex","SOLUSD",1647000835489,200.694,83.469,83.321,71.7672]
["bitfinex","SOLUSD",1647000835690,22.43145928,83.468,83.322,54.94142698]
["bitfinex","SOLUSD",1647000835890,180.26,83.46,83.322,54.94142698]
["bitfinex","SOLUSD",1647000836090,14.42,83.45,83.322,54.94142698]
["bitfinex","SOLUSD",1647000836292,125.696,83.449,83.322,54.94142698]
["bitfinex","SOLUSD",1647000836492,175.5415738,83.449,83.323,197.54]
["bitfinex","SOLUSD",1647000836710,175.5415738,83.449,83.341,52.60668369]
["bitfinex","SOLUSD",1647000836711,119.7,83.439,83.341,52.60668369]
["bitfinex","SOLUSD",1647000836911,14.42,83.43,83.343,119.7]
["bitfinex","SOLUSD",1647000837112,5.996,83.436,83.345,119.7]
["bitfinex","SOLUSD",1647000837317,14.42,83.43,83.346,23.3129]
["bitfinex","SOLUSD",1647000837513,14.42,83.43,83.347,6.0]
["bitfinex","SOLUSD",1647000837712,119.7,83.429,83.361,48.76921576]
["bitfinex","SOLUSD",1647000837913,119.7,83.427,83.361,48.76921576]
["bitfinex","SOLUSD",1647000838512,3.04447957,83.426,83.361,48.76921576]
["bitfinex","SOLUSD",1647000838716,17.9861,83.42,83.361,48.76921576]
["bitfinex","SOLUSD",1647000838914,119.7,83.419,83.361,48.76921576]
["bitfinex","SOLUSD",1647000839114,122.74447957,83.419,83.362,5.995]
["bitfinex","SOLUSD",1647000839316,119.7,83.419,83.362,5.995]
["bitfinex","SOLUSD",1647000839514,3.04447957,83.418,83.362,5.995]
["bitfinex","SOLUSD",1647000840314,119.7,83.419,83.362,5.995]
["bitfinex","SOLUSD",1647000840518,119.7,83.419,83.361,48.76921576]
["bitfinex","SOLUSD",1647000840718,17.9885,83.41,83.361,48.76921576]
["bitfinex","SOLUSD",1647000840917,119.7,83.409,83.331,5.995]
["bitfinex","SOLUSD",1647000841116,119.7,83.409,83.31,59.965]
["bitfinex","SOLUSD",1647000841117,119.7,83.399,83.322,29.9313]
["bitfinex","SOLUSD",1647000841316,5.998,83.398,83.322,23.9343]
["bitfinex","SOLUSD",1647000841917,5.998,83.399,83.323,48.83960008]
["bitfinex","SOLUSD",1647000842116,5.998,83.399,83.33,17.9907]
["bitfinex","SOLUSD",1647000842621,119.7,83.398,83.33,17.9907]
["bitfinex","SOLUSD",1647000842817,5.997,83.397,83.33,17.9907]
["bitfinex","SOLUSD",1647000843016,6.0,83.396,83.33,17.9907]
["bitfinex","SOLUSD",1647000843417,6.0,83.396,83.35,17.9867]
["bitfinex","SOLUSD",1647000843617,6.0,83.395,83.351,61.91973693]
["bitfinex","SOLUSD",1647000843817,1.64636517,83.469,83.351,61.91973693]
["bitfinex","SOLUSD",1647000843818,14.42,83.42,83.351,61.91973693]
["bitfinex","SOLUSD",1647000844018,6.0,83.419,83.351,61.91973693]
["bitfinex","SOLUSD",1647000844218,6.0,83.419,83.352,6.0]
["bitfinex","SOLUSD",1647000844417,6.0,83.419,83.353,5.996]
["bitfinex","SOLUSD",1647000844618,6.0,83.419,83.352,5.996]
["bitfinex","SOLUSD",1647000844818,6.0,83.419,83.353,6.0]
["bitfinex","SOLUSD",1647000845018,6.0,83.419,83.355,119.7]
["bitfinex","SOLUSD",1647000845324,119.7,83.455,83.371,46.84874845]
["bitfinex","SOLUSD",1647000845518,14.42,83.45,83.372,6.0]
["bitfinex","SOLUSD",1647000846719,32.3996,83.45,83.38,17.9786]
["bitfinex","SOLUSD",1647000846922,32.3996,83.45,83.381,6.0]
["bitfinex","SOLUSD",1647000847323,14.42,83.45,83.381,6.0]
["bitfinex","SOLUSD",1647000847521,5.994,83.461,83.375,17.64492614]
["bitfinex","SOLUSD",1647000847722,125.693,83.473,83.39,17.978]
["bitfinex","SOLUSD",1647000847927,5.993,83.473,83.392,59.89428804]
["bitfinex","SOLUSD",1647000848123,19.00343417,83.489,83.392,59.89428804]
["bitfinex","SOLUSD",1647000848124,5.992,83.479,83.393,5.992]
["bitfinex","SOLUSD",1647000848421,14.42,83.47,83.392,59.89428804]
["bitfinex","SOLUSD",1647000848622,119.7,83.468,83.392,59.89428804]
["bitfinex","SOLUSD",1647000848823,17.9778,83.46,83.392,59.89428804]
["bitfinex","SOLUSD",1647000849020,11.993,83.459,83.392,59.89428804]
["bitfinex","SOLUSD",1647000849624,119.7,83.458,83.392,59.89428804]
["bitfinex","SOLUSD",1647000849824,119.7,83.456,83.392,59.89428804]
["bitfinex","SOLUSD",1647000850022,17.9794,83.45,83.392,59.89428804]
["bitfinex","SOLUSD",1647000850223,5.993,83.453,83.392,59.89428804]
["bitfinex","SOLUSD",1647000850526,5.993,83.458,83.392,59.89428804]
["bitfinex","SOLUSD",1647000850725,119.7,83.457,83.391,23.0808]
["bitfinex","SOLUSD",1647000850929,119.7,83.449,83.391,23.0808]
["bitfinex","SOLUSD",1647000851228,119.7,83.449,83.36,17.9849]
["bitfinex","SOLUSD",1647000851229,14.42,83.44,83.36,17.9849]
["bitfinex","SOLUSD",1647000851425,119.7,83.438,83.361,24.1503]
["bitfinex","SOLUSD",1647000851729,119.7,83.436,83.359,64.51108611]
["bitfinex","SOLUSD",1647000851925,17.9839,83.43,83.359,64.51108611]
["bitfinex","SOLUSD",1647000852127,5.995,83.435,83.359,64.51108611]
["bitfinex","SOLUSD",1647000852128,14.42,83.42,83.359,64.51108611]
["bitfinex","SOLUSD",1647000852529,6.0,83.419,83.359,64.51108611]
["bitfinex","SOLUSD",1647000852727,5.995,83.418,83.359,64.51108611]
["bitfinex","SOLUSD",1647000853131,6.0,83.419,83.359,64.51108611]
["bitfinex","SOLUSD",1647000853529,14.42,83.42,83.359,64.51108611]
["bitfinex","SOLUSD",1647000854730,5.995,83.444,83.36,17.9854]
["bitfinex","SOLUSD",1647000854731,14.42,83.44,83.36,17.9854]
["bitfinex","SOLUSD",1647000854933,11.995,83.439,83.363,191.54]
["bitfinex","SOLUSD",1647000855132,11.995,83.439,83.365,119.7]
["bitfinex","SOLUSD",1647000855330,11.995,83.439,83.367,119.7]
["bitfinex","SOLUSD",1647000855530,11.995,83.439,83.364,6.0]
["bitfinex","SOLUSD",1647000855531,11.995,83.439,83.369,119.7]
["bitfinex","SOLUSD",1647000855736,5.994,83.452,83.383,119.7]
["bitfinex","SOLUSD",1647000855933,9.04447957,83.464,83.383,191.54]
["bitfinex","SOLUSD",1647000856134,6.0,83.464,83.385,119.7]
["bitfinex","SOLUSD",1647000856433,5.993,83.479,83.389,119.7]
["bitfinex","SOLUSD",1647000856634,5.993,83.479,83.384,24.1926]
["bitfinex","SOLUSD",1647000856635,5.993,83.479,83.4,71.84]
["bitfinex","SOLUSD",1647000856838,14.42,83.5,83.422,121.72528228]
["bitfinex","SOLUSD",1647000857037,14.42,83.52,83.423,197.54]
["bitfinex","SOLUSD",1647000857435,5.99,83.519,83.425,119.7]
["bitfinex","SOLUSD",1647000857634,5.99,83.519,83.424,27.47507957]
["bitfinex","SOLUSD",1647000857635,5.99,83.519,83.426,6.0]
["bitfinex","SOLUSD",1647000857836,27.41411452,83.518,83.44,17.9603]
["bitfinex","SOLUSD",1647000858034,5.989,83.517,83.442,52.99663146]
["bitfinex","SOLUSD",1647000858239,9.03347957,83.517,83.442,52.99663146]
["bitfinex","SOLUSD",1647000858436,27.41411452,83.516,83.442,52.99663146]
["bitfinex","SOLUSD",1647000858635,5.989,83.515,83.442,52.99663146]
["bitfinex","SOLUSD",1647000858837,17.9664,83.51,83.442,52.99663146]
["bitfinex","SOLUSD",1647000859038,14.42,83.5,83.442,52.99663146]
["bitfinex","SOLUSD",1647000859236,11.989,83.509,83.442,52.99663146]
["bitfinex","SOLUSD",1647000859836,15.03347957,83.509,83.442,52.99663146]
["bitfinex","SOLUSD",1647000860140,17.9682,83.5,83.442,52.99663146]
["bitfinex","SOLUSD",1647000860337,5.99,83.499,83.408,3.04447957]
["bitfinex","SOLUSD",1647000860637,5.99,83.499,83.18,480.3444]
["bitfinex","SOLUSD",1647000860638,63.2165233,83.499,83.388,48.1427]
["bitfinex","SOLUSD",1647000860841,30.45859409,83.498,83.388,48.1427]
["bitfinex","SOLUSD",1647000861042,5.992,83.497,83.388,48.1427]
["bitfinex","SOLUSD",1647000861238,80.19634458,83.497,83.388,48.1427]
["bitfinex","SOLUSD",1647000861441,17.9749,83.48,83.389,64.56452074]
["bitfinex","SOLUSD",1647000861639,14.42,83.47,83.389,64.56452074]
["bitfinex","SOLUSD",1647000861839,5.993,83.469,83.389,64.56452074]
["bitfinex","SOLUSD",1647000862045,9.03747957,83.469,83.389,64.56452074]
["bitfinex","SOLUSD",1647000862242,36.45159409,83.469,83.389,64.56452074]
["bitfinex","SOLUSD",1647000862441,3.04447957,83.468,83.389,64.56452074]
["bitfinex","SOLUSD",1647000862641,5.993,83.467,83.39,17.9792]
["bitfinex","SOLUSD",1647000863041,3.04447957,83.466,83.39,17.9792]
["bitfinex","SOLUSD",1647000863545,36.45159409,83.466,83.39,17.9792]
["bitfinex","SOLUSD",1647000863740,30.45859409,83.466,83.39,17.9792]
["bitfinex","SOLUSD",1647000863943,17.9767,83.46,83.39,17.9792]
["bitfinex","SOLUSD",1647000864142,14.42,83.45,83.389,64.56452074]
["bitfinex","SOLUSD",1647000865141,14.42,83.45,83.39,17.9793]
["bitfinex","SOLUSD",1647000865342,5.993,83.449,83.39,17.9793]
["bitfinex","SOLUSD",1647000867644,6.0,83.448,83.39,17.9793]
["bitfinex","SOLUSD",1647000870246,5.993,83.447,83.39,17.9793]
["bitfinex","SOLUSD",1647000871073,6.0,83.448,83.4,17.9724]
["bitfinex","SOLUSD",1647000871274,5.993,83.458,83.4,17.9724]
["bitfinex","SOLUSD",1647000871473,5.993,83.468,83.4,17.9724]
["bitfinex","SOLUSD",1647000871678,5.993,83.468,83.402,47.95759122]
["bitfinex","SOLUSD",1647000871876,5.992,83.479,83.402,47.95759122]
["bitfinex","SOLUSD",1647000872475,36.45059409,83.479,83.402,47.95759122]
["bitfinex","SOLUSD",1647000873075,17.9746,83.47,83.41,17.9733]
["bitfinex","SOLUSD",1647000873276,17.9746,83.47,83.411,22.7317]
["bitfinex","SOLUSD",1647000873476,30.45859409,83.469,83.411,22.7317]
["bitfinex","SOLUSD",1647000873679,30.45859409,83.469,83.402,47.95759122]
["bitfinex","SOLUSD",1647000873680,125.692,83.468,83.402,47.95759122]
["bitfinex","SOLUSD",1647000873879,156.15059409,83.468,83.402,47.95759122]
["bitfinex","SOLUSD",1647000874078,119.7,83.459,83.402,47.95759122]
["bitfinex","SOLUSD",1647000874281,14.42,83.45,83.402,47.95759122]
["bitfinex","SOLUSD",1647000874480,14.42,83.45,83.389,22.7317]
["bitfinex","SOLUSD",1647000874979,119.7,83.448,83.389,22.7317]
["bitfinex","SOLUSD",1647000875180,119.7,83.446,83.389,22.7317]
["bitfinex","SOLUSD",1647000875380,119.7,83.444,83.39,61.86190417]
["bitfinex","SOLUSD",1647000875581,14.42,83.44,83.39,61.86190417]
["bitfinex","SOLUSD",1647000875781,5.994,83.439,83.39,61.86190417]
["bitfinex","SOLUSD",1647000876181,3.04447957,83.438,83.39,61.86190417]
["bitfinex","SOLUSD",1647000876383,5.994,83.437,83.39,61.86190417]
["bitfinex","SOLUSD",1647000876584,32.4027,83.44,83.39,61.86190417]
["bitfinex","SOLUSD",1647000877582,14.42,83.44,83.39,79.84130417]
["bitfinex","SOLUSD",1647000878183,3.04447957,83.459,83.39,79.84130417]
["bitfinex","SOLUSD",1647000878388,5.993,83.458,83.39,79.84130417]
["bitfinex","SOLUSD",1647000878582,6.0,83.457,83.39,79.84130417]
["bitfinex","SOLUSD",1647000878783,5.993,83.456,83.39,79.84130417]
["bitfinex","SOLUSD",1647000878984,6.0,83.457,83.39,79.84130417]
["bitfinex","SOLUSD",1647000880885,17.9786,83.45,83.39,79.84130417]
["bitfinex","SOLUSD",1647000881688,32.3986,83.45,83.39,79.84130417]
["bitfinex","SOLUSD",1647000881890,14.42,83.45,83.39,79.84130417]
["bitfinex","SOLUSD",1647000883087,6.0,83.449,83.39,79.84130417]
["bitfinex","SOLUSD",1647000888096,6.0,83.449,83.391,119.7]
["bitfinex","SOLUSD",1647000888298,6.0,83.449,83.4,17.9714]
["bitfinex","SOLUSD",1647000888498,5.993,83.469,83.4,17.9714]
["bitfinex","SOLUSD",1647000888700,5.993,83.469,83.401,24.655]
["bitfinex","SOLUSD",1647000888900,5.992,83.47,83.401,24.655]
["bitfinex","SOLUSD",1647000889100,5.992,83.479,83.402,119.7]
["bitfinex","SOLUSD",1647000889400,33.40611452,83.479,83.404,119.7]
["bitfinex","SOLUSD",1647000889600,33.40611452,83.479,83.42,17.9734]
["bitfinex","SOLUSD",1647000889802,119.7,83.477,83.421,61.30741019]
["bitfinex","SOLUSD",1647000889997,119.7,83.475,83.421,61.30741019]
["bitfinex","SOLUSD",1647000890201,14.42,83.47,83.421,61.30741019]
["bitfinex","SOLUSD",1647000890598,5.99,83.469,83.421,61.30741019]
["bitfinex","SOLUSD",1647000891000,6.0,83.468,83.421,61.30741019]
["bitfinex","SOLUSD",1647000891200,5.992,83.467,83.421,61.30741019]
["bitfinex","SOLUSD",1647000891399,33.40611452,83.467,83.421,61.30741019]
["bitfinex","SOLUSD",1647000891811,27.41411452,83.466,83.421,61.30741019]
["bitfinex","SOLUSD",1647000892002,17.9766,83.46,83.421,61.30741019]
["bitfinex","SOLUSD",1647000893101,17.9766,83.46,83.401,24.655]
["bitfinex","SOLUSD",1647000893400,62.85519409,83.46,83.401,24.655]
["bitfinex","SOLUSD",1647000893600,17.9797,83.45,83.401,24.655]
["bitfinex","SOLUSD",1647000893803,32.3997,83.45,83.401,24.655]
["bitfinex","SOLUSD",1647000894200,32.3997,83.45,83.402,56.93445163]
["bitfinex","SOLUSD",1647000894400,14.42,83.45,83.402,56.93445163]
["bitfinex","SOLUSD",1647000895401,14.42,83.47,83.41,17.9757]
["bitfinex","SOLUSD",1647000895809,6.0,83.469,83.41,17.9757]
["bitfinex","SOLUSD",1647000896832,27.41411452,83.468,83.41,17.9757]
["bitfinex","SOLUSD",1647000897230,17.9765,83.46,83.41,17.9757]
["bitfinex","SOLUSD",1647000897633,17.9765,83.46,83.403,24.514]
["bitfinex","SOLUSD",1647000898233,27.41411452,83.459,83.403,24.514]
["bitfinex","SOLUSD",1647000898932,17.9784,83.45,83.403,24.514]
["bitfinex","SOLUSD",1647000899333,119.7,83.448,83.346,4.89112135]
["bitfinex","SOLUSD",1647000899534,119.7,83.446,83.338,18.3777]
["bitfinex","SOLUSD",1647000899732,119.7,83.444,83.338,18.3777]
["bitfinex","SOLUSD",1647000899938,14.42,83.43,83.338,18.3777]
["bitfinex","SOLUSD",1647000900233,14.42,83.43,83.353,62.34360237]
["bitfinex","SOLUSD",1647000900532,32.4026,83.43,83.36,17.9856]
["bitfinex","SOLUSD",1647000900734,14.42,83.43,83.36,17.9856]
["bitfinex","SOLUSD",1647000901535,24.5202,83.441,83.36,17.9856]
["bitfinex","SOLUSD",1647000902033,24.5202,83.441,83.354,119.7]
["bitfinex","SOLUSD",1647000902034,24.5202,83.441,83.38,17.9797]
["bitfinex","SOLUSD",1647000902233,24.5202,83.441,83.381,65.63387539]
["bitfinex","SOLUSD",1647000902837,24.5202,83.441,83.382,23.8882]
["bitfinex","SOLUSD",1647000903036,24.5202,83.441,83.383,6.0]
["bitfinex","SOLUSD",1647000903836,14.42,83.44,83.383,6.0]
["bitfinex","SOLUSD",1647000904037,14.42,83.44,83.39,17.9777]
["bitfinex","SOLUSD",1647000904234,14.42,83.44,83.391,6.0]
["bitfinex","SOLUSD",1647000904834,14.42,83.44,83.383,6.0]
["bitfinex","SOLUSD",1647000905535,14.42,83.44,83.39,17.9791]
["bitfinex","SOLUSD",1647000905740,14.42,83.44,83.391,6.0]
["bitfinex","SOLUSD",1647000906539,6.0,83.439,83.391,6.0]
["bitfinex","SOLUSD",1647000906738,5.994,83.444,83.391,6.0]
["bitfinex","SOLUSD",1647000906940,6.0,83.443,83.391,6.0]
["bitfinex","SOLUSD",1647000908040,3.04447957,83.445,83.391,6.0]
["bitfinex","SOLUSD",1647000909244,3.04447957,83.445,83.39,17.9791]
["bitfinex","SOLUSD",1647000909646,17.9804,83.44,83.39,17.9791]
["bitfinex","SOLUSD",1647000910046,17.9804,83.44,83.382,23.8882]
["bitfinex","SOLUSD",1647000910349,11.994,83.439,83.382,23.8882]
["bitfinex","SOLUSD",1647000910748,17.9835,83.43,83.382,23.8882]
["bitfinex","SOLUSD",1647000911149,122.74447957,83.429,83.381,65.63387539]
["bitfinex","SOLUSD",1647000911347,14.42,83.42,83.381,65.63387539]
["bitfinex","SOLUSD",1647000911548,14.42,83.42,83.361,23.5915]
["bitfinex","SOLUSD",1647000912248,32.4064,83.42,83.361,23.5915]
["bitfinex","SOLUSD",1647000912446,14.42,83.42,83.371,58.1353175]
["bitfinex","SOLUSD",1647000912648,3.04447957,83.428,83.371,58.1353175]
["bitfinex","SOLUSD",1647000913347,17.9851,83.42,83.371,58.1353175]
["bitfinex","SOLUSD",1647000913546,5.995,83.427,83.371,58.1353175]
["bitfinex","SOLUSD",1647000914148,119.7,83.426,83.371,58.1353175]
["bitfinex","SOLUSD",1647000914548,17.985,83.42,83.371,58.1353175]
["bitfinex","SOLUSD",1647000914948,119.7,83.419,83.371,58.1353175]
["bitfinex","SOLUSD",1647000915148,125.7,83.419,83.371,58.1353175]
["bitfinex","SOLUSD",1647000915847,6.0,83.419,83.371,58.1353175]
["bitfinex","SOLUSD",1647000916049,6.0,83.418,83.371,58.1353175]
["bitfinex","SOLUSD",1647000916251,5.995,83.427,83.371,58.1353175]
["bitfinex","SOLUSD",1647000916457,6.0,83.426,83.371,58.1353175]
["bitfinex","SOLUSD",1647000916652,5.995,83.425,83.371,58.1353175]
["bitfinex","SOLUSD",1647000916852,17.9852,83.42,83.371,58.1353175]
["bitfinex","SOLUSD",1647000917451,3.04447957,83.425,83.371,58.1353175]
["bitfinex","SOLUSD",1647000917651,14.42,83.43,83.38,17.9827]
["bitfinex","SOLUSD",1647000917851,14.42,83.44,83.38,17.9827]
["bitfinex","SOLUSD",1647000918652,5.994,83.438,83.381,23.3639]
["bitfinex","SOLUSD",1647000919255,5.994,83.438,83.39,17.9811]
["bitfinex","SOLUSD",1647000919453,5.994,83.438,83.391,49.33671779]
["bitfinex","SOLUSD",1647000919653,5.994,83.439,83.391,49.33671779]
["bitfinex","SOLUSD",1647000919856,5.994,83.456,83.391,49.33671779]
["bitfinex","SOLUSD",1647000920253,16.80448795,83.462,83.4,17.9789]
["bitfinex","SOLUSD",1647000920455,5.993,83.469,83.401,24.5196]
["bitfinex","SOLUSD",1647000920657,14.42,83.48,83.402,119.7]
["bitfinex","SOLUSD",1647000920658,5.992,83.479,83.402,119.7]
["bitfinex","SOLUSD",1647000920854,5.992,83.479,83.402,144.1518]
["bitfinex","SOLUSD",1647000921055,7.0,83.55,83.402,144.1518]
["bitfinex","SOLUSD",1647000921056,5.992,83.493,83.404,119.7]
["bitfinex","SOLUSD",1647000921255,6.0,83.492,83.406,168.9679659]
["bitfinex","SOLUSD",1647000921656,5.99,83.503,83.408,119.7]
["bitfinex","SOLUSD",1647000921854,6.0,83.502,83.41,119.7]
["bitfinex","SOLUSD",1647000922055,5.99,83.501,83.42,17.9731]
["bitfinex","SOLUSD",1647000922254,33.40411452,83.501,83.422,61.50876298]
["bitfinex","SOLUSD",1647000922657,27.41411452,83.5,83.423,6.0]
["bitfinex","SOLUSD",1647000922855,5.99,83.499,83.422,61.50876298]
["bitfinex","SOLUSD",1647000923057,5.99,83.499,83.44,17.9674]
["bitfinex","SOLUSD",1647000923362,5.99,83.509,83.441,60.59249031]
["bitfinex","SOLUSD",1647000923556,5.989,83.513,83.442,77.84]
["bitfinex","SOLUSD",1647000923759,5.989,83.528,83.443,191.54]
["bitfinex","SOLUSD",1647000923956,5.989,83.528,83.444,29.5339]
["bitfinex","SOLUSD",1647000924157,33.40311452,83.528,83.46,17.958]
["bitfinex","SOLUSD",1647000924359,27.41411452,83.527,83.46,17.958]
["bitfinex","SOLUSD",1647000924557,27.41411452,83.527,83.461,54.36484451]
["bitfinex","SOLUSD",1647000924957,6.0,83.526,83.461,54.36484451]
["bitfinex","SOLUSD",1647000925358,27.41411452,83.525,83.461,54.36484451]
["bitfinex","SOLUSD",1647000926058,27.41411452,83.525,83.47,17.9613]
["bitfinex","SOLUSD",1647000926559,119.7,83.524,83.461,54.36484451]
["bitfinex","SOLUSD",1647000926961,119.7,83.522,83.461,54.36484451]
["bitfinex","SOLUSD",1647000927459,27.41411452,83.521,83.461,54.36484451]
["bitfinex","SOLUSD",1647000928261,5.988,83.52,83.461,54.36484451]
["bitfinex","SOLUSD",1647000928461,119.7,83.519,83.461,54.36484451]
["bitfinex","SOLUSD",1647000928660,119.7,83.517,83.461,54.36484451]
["bitfinex","SOLUSD",1647000928863,119.7,83.515,83.461,54.36484451]
["bitfinex","SOLUSD",1647000929462,119.7,83.513,83.461,54.36484451]
["bitfinex","SOLUSD",1647000929861,147.11411452,83.512,83.461,54.36484451]
["bitfinex","SOLUSD",1647000930361,27.41411452,83.512,83.461,54.36484451]
["bitfinex","SOLUSD",1647000930782,5.988,83.519,83.461,54.36484451]
["bitfinex","SOLUSD",1647000930986,6.0,83.518,83.461,54.36484451]
["bitfinex","SOLUSD",1647000931385,5.988,83.525,83.461,54.36484451]
["bitfinex","SOLUSD",1647000931584,6.0,83.524,83.461,54.36484451]
["bitfinex","SOLUSD",1647000931786,33.41411452,83.524,83.461,54.36484451]
["bitfinex","SOLUSD",1647000931986,27.41411452,83.523,83.461,54.36484451]
["bitfinex","SOLUSD",1647000932186,119.7,83.522,83.461,54.36484451]
["bitfinex","SOLUSD",1647000932385,119.2,83.519,83.461,54.36484451]
["bitfinex","SOLUSD",1647000932792,27.41411452,83.518,83.461,54.36484451]
["bitfinex","SOLUSD",1647000932987,119.2,83.517,83.461,54.36484451]
["bitfinex","SOLUSD",1647000933188,119.7,83.515,83.461,54.36484451]
["bitfinex","SOLUSD",1647000933588,125.688,83.515,83.461,54.36484451]
["bitfinex","SOLUSD",1647000933786,27.41411452,83.514,83.461,54.36484451]
["bitfinex","SOLUSD",1647000934588,5.988,83.513,83.461,54.36484451]
["bitfinex","SOLUSD",1647000934786,119.7,83.512,83.461,54.36484451]
["bitfinex","SOLUSD",1647000935786,6.0,83.511,83.461,54.36484451]
["bitfinex","SOLUSD",1647000935987,6.0,83.51,83.461,54.36484451]
["bitfinex","SOLUSD",1647000936189,119.7,83.513,83.461,54.36484451]
["bitfinex","SOLUSD",1647000936487,125.7,83.512,83.461,54.36484451]
["bitfinex","SOLUSD",1647000936688,6.0,83.512,83.461,54.36484451]
["bitfinex","SOLUSD",1647000936885,5.988,83.518,83.461,54.36484451]
["bitfinex","SOLUSD",1647000937087,6.0,83.517,83.461,54.36484451]
["bitfinex","SOLUSD",1647000937690,17.9664,83.51,83.461,54.36484451]
["bitfinex","SOLUSD",1647000938095,119.7,83.508,83.444,23.5339]
["bitfinex","SOLUSD",1647000938300,119.7,83.508,83.386,4.93408134]
["bitfinex","SOLUSD",1647000938500,119.7,83.508,83.331,3.6203]
["bitfinex","SOLUSD",1647000938501,119.7,83.506,83.396,23.2767]
["bitfinex","SOLUSD",1647000938703,119.7,83.506,83.397,6.0]
["bitfinex","SOLUSD",1647000938899,119.7,83.499,83.397,6.0]
["bitfinex","SOLUSD",1647000939099,119.7,83.489,83.4,17.9767]
["bitfinex","SOLUSD",1647000939500,119.7,83.487,83.4,17.9767]
["bitfinex","SOLUSD",1647000939701,5.992,83.486,83.4,17.9767]
["bitfinex","SOLUSD",1647000939899,119.7,83.485,83.4,17.9767]
["bitfinex","SOLUSD",1647000940101,14.42,83.48,83.4,17.9767]
["bitfinex","SOLUSD",1647000940298,5.992,83.479,83.4,17.9767]
["bitfinex","SOLUSD",1647000940699,14.42,83.48,83.401,3.04447957]
["bitfinex","SOLUSD",1647000940900,14.42,83.48,83.421,59.42316578]
["bitfinex","SOLUSD",1647000941205,32.393,83.48,83.421,59.42316578]
["bitfinex","SOLUSD",1647000941599,27.41411452,83.479,83.421,59.42316578]
["bitfinex","SOLUSD",1647000942201,119.7,83.478,83.421,59.42316578]
["bitfinex","SOLUSD",1647000942402,17.9749,83.47,83.421,59.42316578]
["bitfinex","SOLUSD",1647000943003,6.0,83.469,83.421,59.42316578]
["bitfinex","SOLUSD",1647000943203,27.41411452,83.477,83.421,59.42316578]
["bitfinex","SOLUSD",1647000943402,6.0,83.476,83.421,59.42316578]
["bitfinex","SOLUSD",1647000943806,6.0,83.476,83.422,6.0]
["bitfinex","SOLUSD",1647000944004,6.0,83.476,83.421,59.42316578]
["bitfinex","SOLUSD",1647000944204,5.99,83.479,83.421,59.42316578]
["bitfinex","SOLUSD",1647000944404,6.0,83.478,83.421,59.42316578]
["bitfinex","SOLUSD",1647000944606,5.99,83.477,83.421,59.42316578]
["bitfinex","SOLUSD",1647000945407,5.99,83.477,83.43,17.9709]
["bitfinex","SOLUSD",1647000945607,6.0,83.478,83.421,59.42316578]
["bitfinex","SOLUSD",1647000946007,14.42,83.48,83.421,59.42316578]
["bitfinex","SOLUSD",1647000946210,6.0,83.479,83.421,59.42316578]
["bitfinex","SOLUSD",1647000946409,6.0,83.479,83.43,17.971]
["bitfinex","SOLUSD",1647000946812,5.99,83.478,83.422,24.8542]
["bitfinex","SOLUSD",1647000947009,6.0,83.477,83.422,24.8542]
["bitfinex","SOLUSD",1647000947211,5.99,83.476,83.422,24.8542]
["bitfinex","SOLUSD",1647000947413,6.0,83.477,83.422,24.8542]
["bitfinex","SOLUSD",1647000948109,6.0,83.476,83.422,24.8542]
["bitfinex","SOLUSD",1647000948310,32.393,83.48,83.422,24.8542]
["bitfinex","SOLUSD",1647000948512,6.0,83.479,83.422,24.8542]
["bitfinex","SOLUSD",1647000948913,119.7,83.478,83.422,24.8542]
["bitfinex","SOLUSD",1647000949110,119.7,83.478,83.42,17.9717]
["bitfinex","SOLUSD",1647000949311,119.7,83.469,83.4,17.9772]
["bitfinex","SOLUSD",1647000949511,14.42,83.46,83.4,17.9772]
["bitfinex","SOLUSD",1647000950115,0.30164159,83.455,83.37,3.04447957]
["bitfinex","SOLUSD",1647000950312,119.7,83.429,83.37,3.04447957]
["bitfinex","SOLUSD",1647000950516,6.26158984,83.384,83.294,518.59321591]
["bitfinex","SOLUSD",1647000950812,14.42,83.38,83.294,518.59321591]
["bitfinex","SOLUSD",1647000951213,14.42,83.38,83.296,134.0785243]
["bitfinex","SOLUSD",1647000951820,14.42,83.38,83.303,191.54]
["bitfinex","SOLUSD",1647000952112,14.42,83.38,83.305,119.7]
["bitfinex","SOLUSD",1647000952312,14.42,83.38,83.307,119.7]
["bitfinex","SOLUSD",1647000952916,14.42,83.38,83.304,6.0]
["bitfinex","SOLUSD",1647000953114,14.42,83.38,83.297,6.0]
["bitfinex","SOLUSD",1647000953515,14.42,83.38,83.296,62.2385243]
["bitfinex","SOLUSD",1647000953917,14.42,83.38,83.3,17.9931]
["bitfinex","SOLUSD",1647000954316,6.0,83.379,83.3,17.9931]
["bitfinex","SOLUSD",1647000954916,119.7,83.378,83.3,17.9931]
["bitfinex","SOLUSD",1647000955119,119.7,83.376,83.296,62.2385243]
["bitfinex","SOLUSD",1647000955316,119.7,83.374,83.296,62.2385243]
["bitfinex","SOLUSD",1647000955616,119.7,83.359,83.296,62.2385243]
["bitfinex","SOLUSD",1647000955815,6.0,83.358,83.296,62.2385243]
["bitfinex","SOLUSD",1647000956016,119.7,83.369,83.296,62.2385243]
["bitfinex","SOLUSD",1647000956215,14.42,83.36,83.296,62.2385243]
["bitfinex","SOLUSD",1647000956419,6.0,83.359,83.296,62.2385243]
["bitfinex","SOLUSD",1647000957951,6.0,83.358,83.296,62.2385243]
["bitfinex","SOLUSD",1647000958153,6.0,83.357,83.296,62.2385243]
["bitfinex","SOLUSD",1647000958651,119.7,83.356,83.296,62.2385243]
["bitfinex","SOLUSD",1647000958850,119.7,83.354,83.296,62.2385243]
["bitfinex","SOLUSD",1647000959053,119.7,83.352,83.296,62.2385243]
["bitfinex","SOLUSD",1647000959253,119.7,83.349,83.263,22.5939]
["bitfinex","SOLUSD",1647000959451,119.7,83.339,83.263,22.5939]
["bitfinex","SOLUSD",1647000959852,119.7,83.329,83.251,46.7873]
["bitfinex","SOLUSD",1647000960052,14.42,83.32,83.251,46.7873]
["bitfinex","SOLUSD",1647000960251,14.42,83.32,83.252,54.02153004]
["bitfinex","SOLUSD",1647000962053,14.42,83.32,83.253,6.0]
["bitfinex","SOLUSD",1647000962254,119.7,83.319,83.253,6.0]
["bitfinex","SOLUSD",1647000963055,119.7,83.317,83.253,6.0]
["bitfinex","SOLUSD",1647000963255,6.0,83.318,83.26,18.0053]
["bitfinex","SOLUSD",1647000963455,6.0,83.318,83.261,6.0]
["bitfinex","SOLUSD",1647000963869,14.42,83.34,83.262,125.0]
["bitfinex","SOLUSD",1647000963876,6.003,83.346,83.263,220.8207]
["bitfinex","SOLUSD",1647000964057,6.002,83.369,83.263,220.8207]
["bitfinex","SOLUSD",1647000964264,6.001,83.379,83.27,71.84]
["bitfinex","SOLUSD",1647000964457,6.001,83.379,83.278,71.84]
["bitfinex","SOLUSD",1647000964664,134.12,83.39,83.283,191.54]
["bitfinex","SOLUSD",1647000964857,119.7,83.379,83.284,46.2394]
["bitfinex","SOLUSD",1647000965057,119.7,83.379,83.285,6.0]
["bitfinex","SOLUSD",1647000965258,119.7,83.377,83.285,26.46564429]
["bitfinex","SOLUSD",1647000965456,119.7,83.375,83.285,56.30210819]
["bitfinex","SOLUSD",1647000965657,119.7,83.373,83.286,20.46564429]
["bitfinex","SOLUSD",1647000965856,42.61403642,83.407,83.286,20.46564429]
["bitfinex","SOLUSD",1647000965857,119.7,83.369,83.287,6.0]
["bitfinex","SOLUSD",1647000966057,119.7,83.367,83.286,20.46564429]
["bitfinex","SOLUSD",1647000966262,119.7,83.365,83.29,17.9984]
["bitfinex","SOLUSD",1647000966457,119.7,83.363,83.291,59.08779153]
["bitfinex","SOLUSD",1647000966658,119.7,83.359,83.291,59.08779153]
["bitfinex","SOLUSD",1647000966859,119.7,83.357,83.291,59.08779153]
["bitfinex","SOLUSD",1647000967261,119.7,83.349,83.25,18.0066]
["bitfinex","SOLUSD",1647000967458,119.7,83.347,83.265,52.7301]
["bitfinex","SOLUSD",1647000967857,119.7,83.345,83.265,52.7301]
["bitfinex","SOLUSD",1647000968058,14.42,83.34,83.265,52.7301]
["bitfinex","SOLUSD",1647000968260,6.002,83.339,83.266,57.34063572]
["bitfinex","SOLUSD",1647000968461,6.002,83.339,83.267,6.0]
["bitfinex","SOLUSD",1647000968657,14.42,83.34,83.266,57.34063572]
["bitfinex","SOLUSD",1647000968858,14.42,83.34,83.267,6.0]
["bitfinex","SOLUSD",1647000969058,14.42,83.34,83.27,18.0029]
["bitfinex","SOLUSD",1647000969259,119.7,83.339,83.27,18.0029]
["bitfinex","SOLUSD",1647000969659,119.7,83.337,83.266,57.34063572]
["bitfinex","SOLUSD",1647000969857,119.7,83.335,83.266,57.34063572]
["bitfinex","SOLUSD",1647000970059,119.7,83.333,83.266,57.34063572]
["bitfinex","SOLUSD",1647000970259,14.42,83.33,83.266,57.34063572]
["bitfinex","SOLUSD",1647000970862,180.26,83.43,83.331,3.04447957]
["bitfinex","SOLUSD",1647000971061,0.00636517,83.504,83.4,12.53150125]
["bitfinex","SOLUSD",1647000971259,249.41727383,83.551,83.4,12.53150125]
["bitfinex","SOLUSD",1647000971460,5.991,83.533,83.401,11.99]
["bitfinex","SOLUSD",1647000971662,5.99,83.505,83.401,26.87280839]
["bitfinex","SOLUSD",1647000971859,58.5648383,83.504,83.41,17.958]
["bitfinex","SOLUSD",1647000972064,58.5648383,83.504,83.411,6.0]
["bitfinex","SOLUSD",1647000972263,5.99,83.503,83.411,6.0]
["bitfinex","SOLUSD",1647000972462,5.99,83.503,83.403,6.0]
["bitfinex","SOLUSD",1647000972864,5.99,83.503,83.403,3.04447957]
["bitfinex","SOLUSD",1647000973063,5.99,83.503,83.42,17.9696]
["bitfinex","SOLUSD",1647000973262,58.5648383,83.504,83.42,17.9696]
["bitfinex","SOLUSD",1647000974762,5.99,83.503,83.42,17.9696]
["bitfinex","SOLUSD",1647000974964,58.5648383,83.504,83.42,17.9696]
["bitfinex","SOLUSD",1647000976765,58.5648383,83.504,83.43,14.42]
["bitfinex","SOLUSD",1647000976967,5.99,83.503,83.44,17.9649]
["bitfinex","SOLUSD",1647000977367,58.5648383,83.504,83.44,32.3849]
["bitfinex","SOLUSD",1647000977567,58.5648383,83.504,83.44,14.42]
["bitfinex","SOLUSD",1647000977767,5.99,83.503,83.44,14.42]
["bitfinex","SOLUSD",1647000977969,58.5648383,83.504,83.44,14.42]
["bitfinex","SOLUSD",1647000978367,58.5648383,83.504,83.44,32.3863]
["bitfinex","SOLUSD",1647000980172,58.5648383,83.504,83.44,14.42]
["bitfinex","SOLUSD",1647000980372,58.5648383,83.504,83.407,18.0998]
["bitfinex","SOLUSD",1647000980572,58.5648383,83.504,83.42,14.42]
["bitfinex","SOLUSD",1647000980771,58.5648383,83.504,83.421,6.0]
["bitfinex","SOLUSD",1647000981175,58.5648383,83.504,83.43,17.9681]
["bitfinex","SOLUSD",1647000981376,58.5648383,83.504,83.44,14.42]
["bitfinex","SOLUSD",1647000983106,58.5648383,83.504,83.45,17.9627]
["bitfinex","SOLUSD",1647000983304,58.5648383,83.504,83.45,32.3827]
["bitfinex","SOLUSD",1647000985808,58.5648383,83.504,83.451,5.989]
["bitfinex","SOLUSD",1647000986007,58.5648383,83.504,83.45,32.3827]
["bitfinex","SOLUSD",1647000986406,58.5648383,83.504,83.45,14.42]
["bitfinex","SOLUSD",1647000987608,58.5648383,83.504,83.45,32.3841]
["bitfinex","SOLUSD",1647000988408,58.5648383,83.504,83.451,5.989]
["bitfinex","SOLUSD",1647000989609,58.5648383,83.504,83.45,14.42]
["bitfinex","SOLUSD",1647000991617,119.7,83.503,83.45,14.42]
["bitfinex","SOLUSD",1647000991818,119.7,83.499,83.422,3.04447957]
["bitfinex","SOLUSD",1647000992025,119.7,83.497,83.42,14.42]
["bitfinex","SOLUSD",1647000992218,58.5648383,83.504,83.41,5.99]
["bitfinex","SOLUSD",1647000992219,119.7,83.495,83.41,5.99]
["bitfinex","SOLUSD",1647000992418,119.7,83.493,83.39,14.42]
["bitfinex","SOLUSD",1647000992618,184.73382216,83.491,83.391,5.99]
["bitfinex","SOLUSD",1647000993017,119.7,83.479,83.4,17.9756]
["bitfinex","SOLUSD",1647000993219,119.7,83.477,83.4,17.9756]
["bitfinex","SOLUSD",1647000993621,119.7,83.475,83.39,14.42]
["bitfinex","SOLUSD",1647000993818,119.7,83.473,83.39,14.42]
["bitfinex","SOLUSD",1647000994019,119.7,83.473,83.38,14.42]
["bitfinex","SOLUSD",1647000994245,119.7,83.473,83.381,5.992]
["bitfinex","SOLUSD",1647000994443,119.7,83.473,83.381,28.7321]
["bitfinex","SOLUSD",1647000994842,119.7,83.476,83.381,28.7321]
["bitfinex","SOLUSD",1647000995044,119.7,83.474,83.381,28.7321]
["bitfinex","SOLUSD",1647000995250,119.7,83.469,83.39,17.9777]
["bitfinex","SOLUSD",1647000995449,119.7,83.469,83.381,28.7321]
["bitfinex","SOLUSD",1647000995844,119.7,83.469,83.382,6.0]
["bitfinex","SOLUSD",1647000996044,119.7,83.467,83.383,5.993]
["bitfinex","SOLUSD",1647000996245,119.7,83.465,83.384,6.0]
["bitfinex","SOLUSD",1647000996444,17.9779,83.47,83.384,6.0]
["bitfinex","SOLUSD",1647000996445,119.7,83.463,83.385,5.993]
["bitfinex","SOLUSD",1647000996949,119.7,83.461,83.385,5.993]
["bitfinex","SOLUSD",1647000997847,119.7,83.462,83.385,5.993]
["bitfinex","SOLUSD",1647000998246,48.35979929,83.464,83.39,32.3978]
["bitfinex","SOLUSD",1647000998446,48.35979929,83.464,83.391,11.993]
["bitfinex","SOLUSD",1647000998646,48.35979929,83.464,83.391,15.03747957]
["bitfinex","SOLUSD",1647000999347,48.35979929,83.464,83.41,17.9677]
["bitfinex","SOLUSD",1647000999549,119.7,83.463,83.4,14.42]
["bitfinex","SOLUSD",1647000999748,119.7,83.463,83.391,9.04447957]
["bitfinex","SOLUSD",1647001000550,48.35979929,83.464,83.391,9.04447957]
["bitfinex","SOLUSD",1647001000749,48.35979929,83.464,83.4,17.976]
["bitfinex","SOLUSD",1647001001149,48.35979929,83.464,83.401,5.992]
["bitfinex","SOLUSD",1647001001549,119.7,83.463,83.401,5.992]
["bitfinex","SOLUSD",1647001002351,119.7,83.463,83.4,14.42]
["bitfinex","SOLUSD",1647001002552,48.35979929,83.464,83.391,6.0]
["bitfinex","SOLUSD",1647001002752,48.35979929,83.464,83.382,6.0]
["bitfinex","SOLUSD",1647001002954,48.35979929,83.464,83.39,14.42]
["bitfinex","SOLUSD",1647001003155,48.35979929,83.464,83.391,11.993]
["bitfinex","SOLUSD",1647001003554,48.35979929,83.464,83.4,17.9764]
["bitfinex","SOLUSD",1647001003754,48.35979929,83.464,83.401,5.992]
["bitfinex","SOLUSD",1647001004454,119.7,83.463,83.401,5.992]
["bitfinex","SOLUSD",1647001005053,48.35979929,83.464,83.401,5.992]
["bitfinex","SOLUSD",1647001005253,119.7,83.463,83.401,5.992]
["bitfinex","SOLUSD",1647001005454,119.7,83.459,83.392,5.992]
["bitfinex","SOLUSD",1647001005656,119.7,83.459,83.393,6.0]
["bitfinex","SOLUSD",1647001005855,119.7,83.459,83.383,5.993]
["bitfinex","SOLUSD",1647001006557,119.7,83.449,83.382,5.993]
["bitfinex","SOLUSD",1647001006856,119.7,83.447,83.367,5.993]
["bitfinex","SOLUSD",1647001007056,119.7,83.447,83.365,5.994]
["bitfinex","SOLUSD",1647001008261,119.7,83.439,83.352,5.994]
["bitfinex","SOLUSD",1647001009157,119.7,83.446,83.352,5.994]
["bitfinex","SOLUSD",1647001009357,5.994,83.445,83.352,5.994]
["bitfinex","SOLUSD",1647001009558,5.994,83.447,83.37,17.983]
["bitfinex","SOLUSD",1647001009759,119.7,83.446,83.37,17.983]
["bitfinex","SOLUSD",1647001009961,119.7,83.444,83.37,17.983]
["bitfinex","SOLUSD",1647001010158,5.994,83.447,83.37,17.983]
["bitfinex","SOLUSD",1647001010766,59.57278822,83.448,83.371,9.03847957]
["bitfinex","SOLUSD",1647001010962,59.57278822,83.448,83.39,17.9712]
["bitfinex","SOLUSD",1647001011260,5.993,83.489,83.391,5.993]
["bitfinex","SOLUSD",1647001011460,119.7,83.488,83.392,6.0]
["bitfinex","SOLUSD",1647001011661,5.992,83.487,83.4,14.42]
["bitfinex","SOLUSD",1647001011860,119.7,83.489,83.401,5.992]
["bitfinex","SOLUSD",1647001012258,119.7,83.487,83.41,17.9712]
["bitfinex","SOLUSD",1647001012661,5.99,83.486,83.41,17.9712]
["bitfinex","SOLUSD",1647001013264,5.99,83.487,83.43,17.9692]
["bitfinex","SOLUSD",1647001014862,119.7,83.486,83.43,17.9692]
["bitfinex","SOLUSD",1647001015160,5.99,83.485,83.43,17.9692]
["bitfinex","SOLUSD",1647001015360,5.99,83.487,83.43,17.9692]
["bitfinex","SOLUSD",1647001015560,58.71638708,83.488,83.43,17.9692]
["bitfinex","SOLUSD",1647001016162,58.71638708,83.488,83.43,32.3892]
["bitfinex","SOLUSD",1647001016962,58.71638708,83.488,83.431,5.99]
["bitfinex","SOLUSD",1647001017161,58.71638708,83.488,83.44,17.9674]
["bitfinex","SOLUSD",1647001017363,5.99,83.506,83.44,17.9674]
["bitfinex","SOLUSD",1647001017570,5.989,83.518,83.45,14.42]
["bitfinex","SOLUSD",1647001017763,21.18829174,83.549,83.451,5.989]
["bitfinex","SOLUSD",1647001017963,17.949,83.549,83.452,45.8372]
["bitfinex","SOLUSD",1647001018164,17.949,83.549,83.453,5.987]
["bitfinex","SOLUSD",1647001018365,56.54155063,83.548,83.46,17.9567]
["bitfinex","SOLUSD",1647001018568,5.987,83.547,83.461,11.987]
["bitfinex","SOLUSD",1647001018768,5.987,83.547,83.47,14.42]
["bitfinex","SOLUSD",1647001018967,48.1364,83.569,83.471,11.987]
["bitfinex","SOLUSD",1647001018968,5.987,83.568,83.471,11.987]
["bitfinex","SOLUSD",1647001019166,48.1364,83.569,83.472,22.575]
["bitfinex","SOLUSD",1647001019365,119.7,83.568,83.473,11.986]
["bitfinex","SOLUSD",1647001019969,119.7,83.566,83.473,11.986]
["bitfinex","SOLUSD",1647001020166,17.9562,83.56,83.473,11.986]
["bitfinex","SOLUSD",1647001020493,119.7,83.559,83.473,11.986]
["bitfinex","SOLUSD",1647001020668,119.7,83.557,83.473,11.986]
["bitfinex","SOLUSD",1647001020868,119.7,83.555,83.473,11.986]
["bitfinex","SOLUSD",1647001021075,119.7,83.553,83.473,11.986]
["bitfinex","SOLUSD",1647001021269,119.7,83.551,83.473,11.986]
["bitfinex","SOLUSD",1647001022268,5.987,83.55,83.473,11.986]
["bitfinex","SOLUSD",1647001022468,23.9451,83.55,83.473,11.986]
["bitfinex","SOLUSD",1647001022674,17.9581,83.55,83.473,11.986]
["bitfinex","SOLUSD",1647001022869,118.4,83.549,83.473,11.986]
["bitfinex","SOLUSD",1647001023071,124.387,83.549,83.473,11.986]
["bitfinex","SOLUSD",1647001023673,17.96,83.54,83.473,5.986]
["bitfinex","SOLUSD",1647001024070,118.4,83.538,83.473,5.986]
["bitfinex","SOLUSD",1647001024872,17.9622,83.53,83.473,5.986]
["bitfinex","SOLUSD",1647001025073,118.4,83.529,83.473,5.986]
["bitfinex","SOLUSD",1647001026072,118.4,83.528,83.473,5.986]
["bitfinex","SOLUSD",1647001026280,119.7,83.537,83.473,5.986]
["bitfinex","SOLUSD",1647001027176,17.9625,83.53,83.473,5.986]
["bitfinex","SOLUSD",1647001027878,119.7,83.538,83.473,5.986]
["bitfinex","SOLUSD",1647001028115,47.85114601,83.539,83.48,17.9573]
["bitfinex","SOLUSD",1647001028502,47.85114601,83.539,83.48,32.3773]
["bitfinex","SOLUSD",1647001030306,5.987,83.559,83.48,32.3773]
["bitfinex","SOLUSD",1647001030512,5.987,83.559,83.481,9.04447957]
["bitfinex","SOLUSD",1647001030706,5.986,83.58,83.5,17.9489]
["bitfinex","SOLUSD",1647001030907,5.985,83.593,83.51,14.42]
["bitfinex","SOLUSD",1647001031109,119.7,83.592,83.511,24.3377]
["bitfinex","SOLUSD",1647001031412,49.18219571,83.59,83.511,24.3377]
["bitfinex","SOLUSD",1647001031607,67.13139571,83.59,83.511,24.3377]
["bitfinex","SOLUSD",1647001033008,119.7,83.589,83.511,24.3377]
["bitfinex","SOLUSD",1647001033508,125.684,83.589,83.511,24.3377]
["bitfinex","SOLUSD",1647001033708,119.7,83.579,83.511,24.3377]
["bitfinex","SOLUSD",1647001034810,17.9536,83.57,83.511,24.3377]
["bitfinex","SOLUSD",1647001035013,119.7,83.567,83.491,24.5672]
["bitfinex","SOLUSD",1647001035210,119.7,83.567,83.474,24.9843]
["bitfinex","SOLUSD",1647001035411,119.7,83.565,83.474,24.9843]
["bitfinex","SOLUSD",1647001035611,14.42,83.56,83.44,3.04447957]
["bitfinex","SOLUSD",1647001035913,119.7,83.547,83.44,43.88260251]
["bitfinex","SOLUSD",1647001036211,119.7,83.545,83.441,24.9843]
["bitfinex","SOLUSD",1647001036415,119.7,83.543,83.441,24.9843]
["bitfinex","SOLUSD",1647001036712,119.7,83.541,83.441,24.9843]
["bitfinex","SOLUSD",1647001037112,57.64329772,83.529,83.46,17.9628]
["bitfinex","SOLUSD",1647001038116,119.7,83.528,83.46,17.9628]
["bitfinex","SOLUSD",1647001038512,17.9642,83.52,83.46,17.9628]
["bitfinex","SOLUSD",1647001038916,119.7,83.528,83.46,17.9628]
["bitfinex","SOLUSD",1647001039512,57.64329772,83.529,83.46,17.9628]
["bitfinex","SOLUSD",1647001040114,57.64329772,83.529,83.45,59.8685]
["bitfinex","SOLUSD",1647001040313,5.987,83.558,83.461,26.41812294]
["bitfinex","SOLUSD",1647001040515,5.986,83.568,83.47,14.42]
["bitfinex","SOLUSD",1647001040714,5.986,83.568,83.474,50.46332294]
["bitfinex","SOLUSD",1647001041413,17.9552,83.56,83.48,17.959]
["bitfinex","SOLUSD",1647001041618,125.686,83.559,83.48,17.959]
["bitfinex","SOLUSD",1647001042617,173.44619788,83.549,83.474,30.0312]
["bitfinex","SOLUSD",1647001042819,173.44619788,83.549,83.474,24.0452]
["bitfinex","SOLUSD",1647001042820,119.7,83.547,83.474,24.0452]
["bitfinex","SOLUSD",1647001043016,119.7,83.545,83.474,24.0452]
["bitfinex","SOLUSD",1647001043217,119.7,83.543,83.474,24.0452]
["bitfinex","SOLUSD",1647001043418,119.7,83.541,83.473,400.0]
["bitfinex","SOLUSD",1647001043619,175.25658095,83.529,83.473,400.0]
["bitfinex","SOLUSD",1647001044820,55.55658095,83.529,83.473,400.0]
["bitfinex","SOLUSD",1647001045518,119.7,83.528,83.473,400.0]
["bitfinex","SOLUSD",1647001045817,119.7,83.526,83.473,400.0]
["bitfinex","SOLUSD",1647001046017,5.988,83.528,83.473,400.0]
["bitfinex","SOLUSD",1647001046219,17.9636,83.52,83.473,400.0]
["bitfinex","SOLUSD",1647001046421,119.7,83.519,83.473,400.0]
["bitfinex","SOLUSD",1647001046825,119.7,83.517,83.473,400.0]
["bitfinex","SOLUSD",1647001047020,9.03247957,83.518,83.473,400.0]
["bitfinex","SOLUSD",1647001047021,119.7,83.515,83.473,256.3776559]
["bitfinex","SOLUSD",1647001047222,119.7,83.509,83.473,256.3776559]
["bitfinex","SOLUSD",1647001047420,119.7,83.507,83.473,256.3776559]
["bitfinex","SOLUSD",1647001047620,119.7,83.505,83.473,247.20829875]
["bitfinex","SOLUSD",1647001047819,119.7,83.503,83.473,247.20829875]
["bitfinex","SOLUSD",1647001048019,119.7,83.501,83.473,247.20829875]
["bitfinex","SOLUSD",1647001048419,119.7,83.499,83.473,247.20829875]
["bitfinex","SOLUSD",1647001048621,119.7,83.489,83.473,213.86518181]
["bitfinex","SOLUSD",1647001048820,119.7,83.489,83.473,203.33048226]
["bitfinex","SOLUSD",1647001049219,3.04447957,83.488,83.473,203.33048226]
["bitfinex","SOLUSD",1647001049920,3.04447957,83.488,83.473,197.12032673]
["bitfinex","SOLUSD",1647001052927,3.04447957,83.499,83.473,197.12032673]
["bitfinex","SOLUSD",1647001053127,3.04447957,83.515,83.473,197.12032673]
["bitfinex","SOLUSD",1647001053926,119.7,83.515,83.473,197.12032673]
["bitfinex","SOLUSD",1647001054129,17.968,83.5,83.473,197.12032673]
["bitfinex","SOLUSD",1647001054325,119.7,83.499,83.473,197.12032673]
["bitfinex","SOLUSD",1647001055332,5.989,83.509,83.473,197.12032673]
["bitfinex","SOLUSD",1647001055333,119.7,83.489,83.473,197.12032673]
["bitfinex","SOLUSD",1647001055732,5.989,83.509,83.473,197.12032673]
["bitfinex","SOLUSD",1647001055934,119.7,83.511,83.473,197.12032673]
["bitfinex","SOLUSD",1647001056333,17.9683,83.5,83.473,197.12032673]
["bitfinex","SOLUSD",1647001059237,119.7,83.499,83.473,197.12032673]
["bitfinex","SOLUSD",1647001059434,119.7,83.489,83.473,197.12032673]
["bitfinex","SOLUSD",1647001062468,17.976,83.49,83.473,197.12032673]
["bitfinex","SOLUSD",1647001062868,17.9676,83.5,83.473,197.12032673]
["bitfinex","SOLUSD",1647001064065,119.7,83.513,83.473,197.12032673]
["bitfinex","SOLUSD",1647001064265,5.988,83.521,83.473,197.12032673]
["bitfinex","SOLUSD",1647001064465,17.8914,83.564,83.473,197.12032673]
["bitfinex","SOLUSD",1647001064668,119.7,83.563,83.473,197.12032673]
["bitfinex","SOLUSD",1647001065064,119.7,83.561,83.473,197.12032673]
["bitfinex","SOLUSD",1647001065264,119.7,83.561,83.474,48.4925]
["bitfinex","SOLUSD",1647001065564,5.986,83.56,83.48,17.9592]
["bitfinex","SOLUSD",1647001065864,5.986,83.561,83.48,17.9592]
["bitfinex","SOLUSD",1647001066064,5.986,83.571,83.48,17.9592]
["bitfinex","SOLUSD",1647001066265,119.7,83.57,83.48,17.9592]
["bitfinex","SOLUSD",1647001066465,119.7,83.559,83.48,17.9592]
["bitfinex","SOLUSD",1647001067567,119.7,83.568,83.48,17.9592]
["bitfinex","SOLUSD",1647001067767,119.7,83.566,83.48,17.9592]
["bitfinex","SOLUSD",1647001068172,17.9582,83.55,83.48,17.9592]
["bitfinex","SOLUSD",1647001068468,17.9582,83.55,83.48,32.3792]
["bitfinex","SOLUSD",1647001068669,119.7,83.568,83.48,32.3792]
["bitfinex","SOLUSD",1647001068868,119.7,83.566,83.48,32.3792]
["bitfinex","SOLUSD",1647001069568,119.7,83.559,83.48,32.3792]
["bitfinex","SOLUSD",1647001069768,119.7,83.557,83.48,32.3792]
["bitfinex","SOLUSD",1647001069971,119.7,83.555,83.474,48.4925]
["bitfinex","SOLUSD",1647001070371,3.04447957,83.554,83.474,48.4925]
["bitfinex","SOLUSD",1647001070572,17.9577,83.55,83.474,48.4925]
["bitfinex","SOLUSD",1647001070770,119.7,83.548,83.474,48.4925]
["bitfinex","SOLUSD",1647001070970,119.7,83.539,83.474,48.4925]
["bitfinex","SOLUSD",1647001071169,119.7,83.537,83.474,48.4925]
["bitfinex","SOLUSD",1647001071372,119.7,83.537,83.473,197.12032673]
["bitfinex","SOLUSD",1647001071570,119.7,83.535,83.473,197.12032673]
["bitfinex","SOLUSD",1647001071771,119.7,83.529,83.473,197.12032673]
["bitfinex","SOLUSD",1647001072070,119.7,83.527,83.473,197.12032673]
["bitfinex","SOLUSD",1647001072271,119.7,83.525,83.473,262.92153872]
["bitfinex","SOLUSD",1647001072672,119.7,83.525,83.473,197.12032673]
["bitfinex","SOLUSD",1647001073180,119.7,83.519,83.473,197.12032673]
["bitfinex","SOLUSD",1647001074376,119.7,83.518,83.473,197.12032673]
["bitfinex","SOLUSD",1647001075376,17.9655,83.51,83.473,197.12032673]
["bitfinex","SOLUSD",1647001078376,119.7,83.518,83.473,197.12032673]
["bitfinex","SOLUSD",1647001078676,119.7,83.516,83.473,197.12032673]
["bitfinex","SOLUSD",1647001078877,17.9639,83.52,83.473,197.12032673]
["bitfinex","SOLUSD",1647001078878,119.7,83.514,83.473,197.12032673]
["bitfinex","SOLUSD",1647001080176,17.9653,83.51,83.473,197.12032673]
["bitfinex","SOLUSD",1647001080381,5.988,83.549,83.48,17.9607]
["bitfinex","SOLUSD",1647001080580,5.986,83.554,83.481,49.60759295]
["bitfinex","SOLUSD",1647001080978,5.986,83.567,83.481,49.60759295]
["bitfinex","SOLUSD",1647001081378,119.7,83.566,83.481,49.60759295]
["bitfinex","SOLUSD",1647001081580,119.7,83.564,83.481,49.60759295]
["bitfinex","SOLUSD",1647001081777,119.7,83.562,83.481,49.60759295]
["bitfinex","SOLUSD",1647001081980,5.986,83.561,83.481,49.60759295]
["bitfinex","SOLUSD",1647001082180,17.957,83.55,83.49,17.957]
["bitfinex","SOLUSD",1647001082379,5.986,83.549,83.49,17.957]
["bitfinex","SOLUSD",1647001083180,17.957,83.55,83.49,17.957]
["bitfinex","SOLUSD",1647001083782,17.9549,83.56,83.49,17.957]
["bitfinex","SOLUSD",1647001084184,119.7,83.562,83.49,17.957]
["bitfinex","SOLUSD",1647001084384,233.4,83.582,83.49,17.957]
["bitfinex","SOLUSD",1647001084684,233.4,83.582,83.51,17.9506]
["bitfinex","SOLUSD",1647001084883,3.04447957,83.585,83.51,17.9506]
["bitfinex","SOLUSD",1647001084884,17.9516,83.58,83.511,59.95569638]
["bitfinex","SOLUSD",1647001085286,3.04447957,83.585,83.511,59.95569638]
["bitfinex","SOLUSD",1647001085488,5.984,83.599,83.511,59.95569638]
["bitfinex","SOLUSD",1647001085688,33.55530467,83.612,83.53,17.9496]
["bitfinex","SOLUSD",1647001085883,5.984,83.619,83.53,17.9496]
["bitfinex","SOLUSD",1647001086084,5.982,83.623,83.531,180.88882024]
["bitfinex","SOLUSD",1647001086283,5.982,83.623,83.533,191.54]
["bitfinex","SOLUSD",1647001086483,3.04447957,83.644,83.533,191.54]
["bitfinex","SOLUSD",1647001086484,5.982,83.643,83.535,119.7]
["bitfinex","SOLUSD",1647001086687,3.04447957,83.644,83.536,6.0]
["bitfinex","SOLUSD",1647001086985,3.04447957,83.644,83.54,14.42]
["bitfinex","SOLUSD",1647001087184,3.04447957,83.644,83.541,6.0]
["bitfinex","SOLUSD",1647001087382,3.04447957,83.644,83.55,17.9379]
["bitfinex","SOLUSD",1647001087584,5.981,83.648,83.552,52.47433922]
["bitfinex","SOLUSD",1647001088985,119.7,83.639,83.56,17.9411]
["bitfinex","SOLUSD",1647001089688,119.2,83.639,83.56,17.9411]
["bitfinex","SOLUSD",1647001089888,119.2,83.647,83.56,17.9411]
["bitfinex","SOLUSD",1647001090086,17.9411,83.63,83.56,17.9411]
["bitfinex","SOLUSD",1647001090386,5.98,83.646,83.56,17.9411]
["bitfinex","SOLUSD",1647001090886,3.04447957,83.645,83.56,17.9411]
["bitfinex","SOLUSD",1647001091088,5.98,83.644,83.56,17.9411]
["bitfinex","SOLUSD",1647001091787,3.04447957,83.643,83.56,17.9411]
["bitfinex","SOLUSD",1647001091986,5.98,83.642,83.56,17.9411]
["bitfinex","SOLUSD",1647001092186,17.9402,83.64,83.56,17.9411]
["bitfinex","SOLUSD",1647001092485,5.98,83.639,83.56,17.9411]
["bitfinex","SOLUSD",1647001092686,17.9402,83.64,83.56,17.9411]
["bitfinex","SOLUSD",1647001092988,17.9402,83.64,83.57,17.9389]
["bitfinex","SOLUSD",1647001093189,17.9402,83.64,83.551,24.3269]
["bitfinex","SOLUSD",1647001093190,122.74447957,83.639,83.571,54.24022018]
["bitfinex","SOLUSD",1647001093387,122.74447957,83.639,83.571,5.98]
["bitfinex","SOLUSD",1647001093388,119.7,83.629,83.571,5.98]
["bitfinex","SOLUSD",1647001093587,119.7,83.629,83.551,24.3269]
["bitfinex","SOLUSD",1647001093787,3.04447957,83.628,83.552,6.0]
["bitfinex","SOLUSD",1647001094186,17.9422,83.63,83.552,6.0]
["bitfinex","SOLUSD",1647001094386,17.9388,83.64,83.553,61.96878198]
["bitfinex","SOLUSD",1647001095590,17.9388,83.64,83.56,17.9409]
["bitfinex","SOLUSD",1647001095893,119.7,83.639,83.561,5.98]
["bitfinex","SOLUSD",1647001096090,119.7,83.629,83.561,5.98]
["bitfinex","SOLUSD",1647001096292,119.7,83.629,83.554,5.981]
["bitfinex","SOLUSD",1647001096790,119.7,83.627,83.554,5.981]
["bitfinex","SOLUSD",1647001096992,125.681,83.626,83.553,55.98778198]
["bitfinex","SOLUSD",1647001097191,122.74447957,83.626,83.554,5.981]
["bitfinex","SOLUSD",1647001097591,119.7,83.619,83.554,5.981]
["bitfinex","SOLUSD",1647001098192,3.04447957,83.618,83.554,5.981]
["bitfinex","SOLUSD",1647001098597,5.981,83.629,83.554,5.981]
["bitfinex","SOLUSD",1647001098793,3.04447957,83.647,83.555,61.0565588]
["bitfinex","SOLUSD",1647001099596,3.04447957,83.647,83.56,17.9407]
["bitfinex","SOLUSD",1647001099796,5.98,83.646,83.56,17.9407]
["bitfinex","SOLUSD",1647001100297,3.04447957,83.645,83.56,17.9407]
["bitfinex","SOLUSD",1647001100497,5.98,83.644,83.56,17.9407]
["bitfinex","SOLUSD",1647001102103,5.98,83.644,83.56,41.15821793]
["bitfinex","SOLUSD",1647001102400,0.60064266,83.649,83.561,3.04447957]
["bitfinex","SOLUSD",1647001102600,0.60064266,83.649,83.562,29.0448]
["bitfinex","SOLUSD",1647001102801,0.60064266,83.649,83.581,61.48867017]
["bitfinex","SOLUSD",1647001103830,0.60064266,83.649,83.59,17.9349]
["bitfinex","SOLUSD",1647001104028,0.60064266,83.649,83.582,47.4498]
["bitfinex","SOLUSD",1647001104430,17.9383,83.64,83.582,47.4498]
["bitfinex","SOLUSD",1647001105029,0.60064266,83.649,83.582,47.4498]
["bitfinex","SOLUSD",1647001107336,119.7,83.639,83.485,3.6398]
["bitfinex","SOLUSD",1647001107534,119.7,83.599,83.501,47.2435]
["bitfinex","SOLUSD",1647001107733,119.7,83.569,83.501,47.2435]
["bitfinex","SOLUSD",1647001107932,14.42,83.56,83.501,47.2435]
["bitfinex","SOLUSD",1647001108331,14.42,83.56,83.502,48.85870288]
["bitfinex","SOLUSD",1647001109531,14.42,83.56,83.51,17.9502]
["bitfinex","SOLUSD",1647001109732,14.42,83.56,83.502,48.85870288]
["bitfinex","SOLUSD",1647001112536,14.42,83.56,83.51,17.9506]
["bitfinex","SOLUSD",1647001113942,14.42,83.58,83.511,122.74447957]
["bitfinex","SOLUSD",1647001114138,14.42,83.59,83.53,17.9443]
["bitfinex","SOLUSD",1647001114336,14.42,83.59,83.531,54.95435182]
["bitfinex","SOLUSD",1647001114536,3.04447957,83.589,83.531,54.95435182]
["bitfinex","SOLUSD",1647001115138,122.74447957,83.589,83.531,54.95435182]
["bitfinex","SOLUSD",1647001115338,5.982,83.588,83.512,24.7554]
["bitfinex","SOLUSD",1647001115539,119.7,83.587,83.512,24.7554]
["bitfinex","SOLUSD",1647001115838,5.984,83.586,83.512,24.7554]
["bitfinex","SOLUSD",1647001116043,17.9516,83.58,83.512,24.7554]
["bitfinex","SOLUSD",1647001116238,125.684,83.579,83.512,24.7554]
["bitfinex","SOLUSD",1647001116542,5.984,83.579,83.513,49.47145602]
["bitfinex","SOLUSD",1647001116738,14.42,83.58,83.513,49.47145602]
["bitfinex","SOLUSD",1647001117139,32.3712,83.58,83.513,49.47145602]
["bitfinex","SOLUSD",1647001117740,35.41567957,83.58,83.513,49.47145602]
["bitfinex","SOLUSD",1647001118941,5.984,83.599,83.52,17.9501]
["bitfinex","SOLUSD",1647001119144,3.04447957,83.592,83.52,17.9501]
["bitfinex","SOLUSD",1647001119341,3.04447957,83.608,83.52,17.9501]
["bitfinex","SOLUSD",1647001119541,5.982,83.607,83.52,17.9501]
["bitfinex","SOLUSD",1647001120142,17.9465,83.6,83.52,17.9501]
["bitfinex","SOLUSD",1647001120342,32.3665,83.6,83.52,17.9501]
["bitfinex","SOLUSD",1647001120551,3.04447957,83.599,83.52,17.9501]
["bitfinex","SOLUSD",1647001120944,14.42,83.6,83.52,17.9501]
["bitfinex","SOLUSD",1647001121546,32.3666,83.6,83.52,17.9501]
["bitfinex","SOLUSD",1647001121946,5.982,83.599,83.52,17.9501]
["bitfinex","SOLUSD",1647001122143,14.42,83.6,83.52,17.9501]
["bitfinex","SOLUSD",1647001122745,17.46447957,83.6,83.52,17.9501]
["bitfinex","SOLUSD",1647001123145,17.9488,83.59,83.52,17.9501]
["bitfinex","SOLUSD",1647001123345,14.42,83.6,83.52,17.9501]
["bitfinex","SOLUSD",1647001123545,119.7,83.609,83.52,17.9501]
["bitfinex","SOLUSD",1647001124249,122.74447957,83.609,83.52,17.9501]
["bitfinex","SOLUSD",1647001124446,119.7,83.599,83.513,49.47145602]
["bitfinex","SOLUSD",1647001124645,5.984,83.598,83.513,49.47145602]
["bitfinex","SOLUSD",1647001124846,119.7,83.589,83.513,49.47145602]
["bitfinex","SOLUSD",1647001125147,5.984,83.588,83.513,49.47145602]
["bitfinex","SOLUSD",1647001125345,119.7,83.587,83.513,49.47145602]
["bitfinex","SOLUSD",1647001125545,17.953,83.58,83.513,49.47145602]
["bitfinex","SOLUSD",1647001126760,17.953,83.58,83.52,17.9504]
["bitfinex","SOLUSD",1647001127658,119.7,83.579,83.52,17.9504]
["bitfinex","SOLUSD",1647001128061,3.04447957,83.579,83.52,17.9504]
["bitfinex","SOLUSD",1647001128263,17.953,83.58,83.52,17.9504]
["bitfinex","SOLUSD",1647001129067,17.953,83.58,83.513,49.47145602]
["bitfinex","SOLUSD",1647001129294,32.373,83.58,83.513,49.47145602]
["bitfinex","SOLUSD",1647001129465,17.9543,83.57,83.513,49.47145602]
["bitfinex","SOLUSD",1647001129868,14.42,83.58,83.513,49.47145602]
["bitfinex","SOLUSD",1647001130266,14.42,83.6,83.513,49.47145602]
["bitfinex","SOLUSD",1647001130467,5.982,83.599,83.52,17.951]
["bitfinex","SOLUSD",1647001131066,14.42,83.6,83.52,17.951]
["bitfinex","SOLUSD",1647001131268,5.982,83.618,83.52,17.951]
["bitfinex","SOLUSD",1647001131468,125.682,83.618,83.52,17.951]
["bitfinex","SOLUSD",1647001131873,17.9445,83.61,83.52,17.951]
["bitfinex","SOLUSD",1647001132068,128.72647957,83.618,83.514,24.082]
["bitfinex","SOLUSD",1647001132069,5.982,83.618,83.54,17.9417]
["bitfinex","SOLUSD",1647001132268,5.982,83.629,83.541,60.97055903]
["bitfinex","SOLUSD",1647001132469,5.982,83.629,83.542,24.082]
["bitfinex","SOLUSD",1647001133770,125.682,83.629,83.542,24.082]
["bitfinex","SOLUSD",1647001134168,17.9417,83.62,83.56,17.9417]
["bitfinex","SOLUSD",1647001134372,17.9417,83.62,83.561,64.72243279]
["bitfinex","SOLUSD",1647001136272,20.98617957,83.62,83.561,64.72243279]
["bitfinex","SOLUSD",1647001137700,119.7,83.609,83.542,24.082]
["bitfinex","SOLUSD",1647001138101,119.7,83.607,83.515,23.5382]
["bitfinex","SOLUSD",1647001138299,5.982,83.606,83.516,22.9167]
["bitfinex","SOLUSD",1647001138500,1.63053942,83.603,83.516,22.9167]
["bitfinex","SOLUSD",1647001138699,119.7,83.605,83.532,49.54834407]
["bitfinex","SOLUSD",1647001138700,32.3699,83.59,83.532,49.54834407]
["bitfinex","SOLUSD",1647001139300,14.42,83.59,83.532,49.54834407]
["bitfinex","SOLUSD",1647001139702,17.9463,83.6,83.532,49.54834407]
["bitfinex","SOLUSD",1647001142303,32.3663,83.6,83.532,49.54834407]
["bitfinex","SOLUSD",1647001142504,5.982,83.599,83.532,49.54834407]
["bitfinex","SOLUSD",1647001143205,32.3663,83.6,83.532,49.54834407]
["bitfinex","SOLUSD",1647001146507,17.9463,83.6,83.532,49.54834407]
["bitfinex","SOLUSD",1647001147406,5.982,83.599,83.532,49.54834407]
["bitfinex","SOLUSD",1647001147607,17.9495,83.59,83.532,49.54834407]
["bitfinex","SOLUSD",1647001148612,17.9467,83.6,83.532,49.54834407]
["bitfinex","SOLUSD",1647001150115,5.982,83.613,83.54,17.9445]
["bitfinex","SOLUSD",1647001150315,47.0653,83.62,83.54,17.9445]
["bitfinex","SOLUSD",1647001150515,5.982,83.619,83.54,17.9445]
["bitfinex","SOLUSD",1647001150917,47.0653,83.62,83.54,17.9445]
["bitfinex","SOLUSD",1647001152116,65.0081,83.62,83.54,17.9445]
["bitfinex","SOLUSD",1647001152515,119.7,83.619,83.54,17.9445]
["bitfinex","SOLUSD",1647001152917,5.982,83.618,83.54,17.9445]
["bitfinex","SOLUSD",1647001153320,5.982,83.619,83.54,17.9445]
["bitfinex","SOLUSD",1647001153517,17.9441,83.61,83.54,17.9445]
["bitfinex","SOLUSD",1647001155016,20.98857957,83.61,83.54,17.9445]
["bitfinex","SOLUSD",1647001155718,119.7,83.609,83.54,17.9445]
["bitfinex","SOLUSD",1647001155918,5.982,83.608,83.54,17.9445]
["bitfinex","SOLUSD",1647001156119,17.9462,83.6,83.54,17.9445]
["bitfinex","SOLUSD",1647001156519,5.982,83.609,83.54,17.9445]
["bitfinex","SOLUSD",1647001156719,47.0653,83.62,83.54,17.9445]
["bitfinex","SOLUSD",1647001157918,125.682,83.619,83.54,17.9445]
["bitfinex","SOLUSD",1647001158318,5.982,83.619,83.54,17.9445]
["bitfinex","SOLUSD",1647001159121,17.944,83.61,83.54,17.9445]
["bitfinex","SOLUSD",1647001159523,138.98284,83.61,83.54,17.9445]
["bitfinex","SOLUSD",1647001159722,121.03884,83.61,83.54,17.9445]
["bitfinex","SOLUSD",1647001162625,138.98284,83.61,83.54,17.9445]
["bitfinex","SOLUSD",1647001163049,122.74447957,83.609,83.533,24.664]
["bitfinex","SOLUSD",1647001163454,119.7,83.607,83.533,24.664]
["bitfinex","SOLUSD",1647001163652,17.9478,83.6,83.533,24.664]
["bitfinex","SOLUSD",1647001164251,119.7,83.599,83.533,24.664]
["bitfinex","SOLUSD",1647001164552,5.982,83.598,83.533,24.664]
["bitfinex","SOLUSD",1647001164752,17.9515,83.58,83.533,24.664]
["bitfinex","SOLUSD",1647001164955,17.9515,83.58,83.5,59.8294]
["bitfinex","SOLUSD",1647001164956,119.7,83.579,83.5,59.8294]
["bitfinex","SOLUSD",1647001165156,5.984,83.578,83.479,7.0]
["bitfinex","SOLUSD",1647001165452,5.984,83.578,83.49,17.9567]
["bitfinex","SOLUSD",1647001165653,3.04447957,83.577,83.492,60.91447348]
["bitfinex","SOLUSD",1647001165955,119.7,83.559,83.492,60.91447348]
["bitfinex","SOLUSD",1647001166153,74.278,83.57,83.492,60.91447348]
["bitfinex","SOLUSD",1647001166355,125.685,83.569,83.5,17.9558]
["bitfinex","SOLUSD",1647001166554,128.72947957,83.569,83.5,17.9558]
["bitfinex","SOLUSD",1647001167155,17.9572,83.55,83.5,17.9558]
["bitfinex","SOLUSD",1647001169259,119.7,83.559,83.5,17.9558]
["bitfinex","SOLUSD",1647001169864,119.7,83.566,83.5,17.9558]
["bitfinex","SOLUSD",1647001170060,119.7,83.564,83.5,17.9558]
["bitfinex","SOLUSD",1647001170560,119.7,83.549,83.492,60.91447348]
["bitfinex","SOLUSD",1647001170960,119.7,83.549,83.493,5.986]
["bitfinex","SOLUSD",1647001172362,17.957,83.55,83.5,17.9557]
["bitfinex","SOLUSD",1647001172565,14.42,83.57,83.501,5.986]
["bitfinex","SOLUSD",1647001172965,14.42,83.57,83.493,5.985]
["bitfinex","SOLUSD",1647001173563,119.7,83.569,83.51,17.9536]
["bitfinex","SOLUSD",1647001173767,119.7,83.569,83.511,64.8173372]
["bitfinex","SOLUSD",1647001174266,119.7,83.567,83.511,64.8173372]
["bitfinex","SOLUSD",1647001174465,17.9548,83.56,83.511,64.8173372]
["bitfinex","SOLUSD",1647001175170,119.7,83.559,83.511,64.8173372]
["bitfinex","SOLUSD",1647001175368,119.7,83.559,83.492,5.985]
["bitfinex","SOLUSD",1647001175571,17.9571,83.55,83.491,24.6118]
["bitfinex","SOLUSD",1647001175771,119.7,83.549,83.491,24.6118]
["bitfinex","SOLUSD",1647001175970,119.7,83.553,83.491,24.6118]
["bitfinex","SOLUSD",1647001176373,119.7,83.553,83.492,58.21453556]
["bitfinex","SOLUSD",1647001176773,119.7,83.549,83.492,58.21453556]
["bitfinex","SOLUSD",1647001176973,119.7,83.547,83.492,58.21453556]
["bitfinex","SOLUSD",1647001177173,119.7,83.545,83.48,24.859]
["bitfinex","SOLUSD",1647001177775,122.74447957,83.545,83.48,24.859]
["bitfinex","SOLUSD",1647001177976,5.987,83.544,83.48,24.859]
["bitfinex","SOLUSD",1647001178180,119.7,83.539,83.48,24.859]
["bitfinex","SOLUSD",1647001178376,119.7,83.537,83.473,197.12032673]
["bitfinex","SOLUSD",1647001178580,119.7,83.535,83.473,197.12032673]
["bitfinex","SOLUSD",1647001178977,119.7,83.519,83.473,197.12032673]
["bitfinex","SOLUSD",1647001179177,17.9672,83.51,83.473,197.12032673]
["bitfinex","SOLUSD",1647001179878,119.7,83.509,83.473,197.12032673]
["bitfinex","SOLUSD",1647001180276,17.9711,83.5,83.473,197.12032673]
["bitfinex","SOLUSD",1647001181377,32.3883,83.51,83.473,197.12032673]
["bitfinex","SOLUSD",1647001182801,119.7,83.509,83.473,197.12032673]
["bitfinex","SOLUSD",1647001183204,17.9692,83.5,83.473,197.12032673]
["bitfinex","SOLUSD",1647001183903,5.988,83.509,83.473,197.12032673]
["bitfinex","SOLUSD",1647001184102,5.988,83.509,83.474,53.49315546]
["bitfinex","SOLUSD",1647001184602,14.42,83.51,83.474,53.49315546]
["bitfinex","SOLUSD",1647001185707,14.42,83.51,83.473,197.12032673]
["bitfinex","SOLUSD",1647001185911,32.3865,83.51,83.473,197.12032673]
["bitfinex","SOLUSD",1647001187005,119.7,83.509,83.473,197.12032673]
["bitfinex","SOLUSD",1647001187204,17.9689,83.5,83.473,197.12032673]
["bitfinex","SOLUSD",1647001192113,32.386,83.51,83.473,197.12032673]
["bitfinex","SOLUSD",1647001193111,119.7,83.509,83.473,197.12032673]
["bitfinex","SOLUSD",1647001193312,17.9677,83.5,83.473,197.12032673]
["bitfinex","SOLUSD",1647001193516,14.42,83.51,83.473,197.12032673]
["bitfinex","SOLUSD",1647001193712,5.988,83.546,83.473,197.12032673]
["bitfinex","SOLUSD",1647001193918,5.987,83.548,83.474,24.8592]
["bitfinex","SOLUSD",1647001194517,119.7,83.547,83.48,17.961]
["bitfinex","SOLUSD",1647001194715,119.7,83.545,83.481,51.65478036]
["bitfinex","SOLUSD",1647001194917,125.687,83.544,83.481,51.65478036]
["bitfinex","SOLUSD",1647001195114,5.987,83.544,83.481,51.65478036]
["bitfinex","SOLUSD",1647001195316,14.42,83.56,83.481,51.65478036]
["bitfinex","SOLUSD",1647001195317,5.987,83.548,83.481,51.65478036]
["bitfinex","SOLUSD",1647001195617,5.986,83.56,83.482,31.55732434]
["bitfinex","SOLUSD",1647001195817,119.7,83.579,83.482,55.75529587]
["bitfinex","SOLUSD",1647001196022,5.985,83.578,83.49,17.9589]
["bitfinex","SOLUSD",1647001196215,5.985,83.579,83.49,17.9589]
["bitfinex","SOLUSD",1647001196416,5.985,83.579,83.491,22.51284477]
["bitfinex","SOLUSD",1647001196617,119.7,83.569,83.492,22.5858]
["bitfinex","SOLUSD",1647001197218,119.7,83.569,83.494,54.95808527]
["bitfinex","SOLUSD",1647001197418,119.7,83.569,83.5,17.956]
["bitfinex","SOLUSD",1647001197817,3.04447957,83.568,83.5,17.956]
["bitfinex","SOLUSD",1647001198021,17.9556,83.56,83.5,17.956]
["bitfinex","SOLUSD",1647001198218,5.985,83.559,83.5,17.956]
["bitfinex","SOLUSD",1647001198623,119.7,83.558,83.5,17.956]
["bitfinex","SOLUSD",1647001198919,17.9556,83.56,83.5,17.956]
["bitfinex","SOLUSD",1647001199119,5.985,83.559,83.5,17.956]
["bitfinex","SOLUSD",1647001200419,17.9568,83.55,83.5,17.956]
["bitfinex","SOLUSD",1647001202621,12.13545212,83.55,83.5,17.956]
["bitfinex","SOLUSD",1647001203023,32.3751,83.56,83.5,17.956]
["bitfinex","SOLUSD",1647001205124,14.42,83.56,83.5,17.956]
["bitfinex","SOLUSD",1647001205525,5.985,83.569,83.5,17.956]
["bitfinex","SOLUSD",1647001206731,17.9548,83.56,83.5,17.956]
["bitfinex","SOLUSD",1647001207936,112.0587,83.574,83.5,17.956]
["bitfinex","SOLUSD",1647001208161,112.0587,83.569,83.5,17.956]
["bitfinex","SOLUSD",1647001208460,112.0587,83.567,83.5,17.956]
["bitfinex","SOLUSD",1647001208661,112.0587,83.565,83.5,17.956]
["bitfinex","SOLUSD",1647001208860,112.0587,83.559,83.494,54.95808527]
["bitfinex","SOLUSD",1647001209063,112.0587,83.557,83.494,54.95808527]
["bitfinex","SOLUSD",1647001209264,112.0587,83.555,83.494,54.95808527]
["bitfinex","SOLUSD",1647001209662,118.0447,83.554,83.494,54.95808527]
["bitfinex","SOLUSD",1647001209860,5.986,83.554,83.494,54.95808527]
["bitfinex","SOLUSD",1647001210062,5.986,83.559,83.5,17.9556]
["bitfinex","SOLUSD",1647001210867,3.04447957,83.578,83.5,17.9556]
["bitfinex","SOLUSD",1647001211062,5.985,83.577,83.5,17.9556]
["bitfinex","SOLUSD",1647001211468,119.7,83.576,83.5,17.9556]
["bitfinex","SOLUSD",1647001211668,119.7,83.574,83.5,17.9556]
["bitfinex","SOLUSD",1647001212665,119.7,83.569,83.494,54.95808527]
["bitfinex","SOLUSD",1647001212865,119.7,83.567,83.494,54.95808527]
["bitfinex","SOLUSD",1647001213066,119.7,83.565,83.494,54.95808527]
["bitfinex","SOLUSD",1647001213267,119.7,83.559,83.494,54.95808527]
["bitfinex","SOLUSD",1647001213667,119.7,83.557,83.494,54.95808527]
["bitfinex","SOLUSD",1647001213867,17.9578,83.55,83.494,54.95808527]
["bitfinex","SOLUSD",1647001214270,17.9578,83.55,83.493,23.212]
["bitfinex","SOLUSD",1647001214468,32.3778,83.55,83.493,23.212]
["bitfinex","SOLUSD",1647001214667,9.03047957,83.549,83.493,23.212]
["bitfinex","SOLUSD",1647001214870,119.7,83.539,83.493,23.212]
["bitfinex","SOLUSD",1647001215067,119.7,83.539,83.45,17.5167]
["bitfinex","SOLUSD",1647001215272,14.42,83.54,83.426,6.23268551]
["bitfinex","SOLUSD",1647001215273,119.7,83.537,83.474,56.20442297]
["bitfinex","SOLUSD",1647001215567,119.7,83.537,83.454,46.5264]
["bitfinex","SOLUSD",1647001215768,119.7,83.535,83.454,46.5264]
["bitfinex","SOLUSD",1647001216269,119.7,83.529,83.454,46.5264]
["bitfinex","SOLUSD",1647001216469,119.7,83.527,83.461,49.41251048]
["bitfinex","SOLUSD",1647001216669,119.7,83.519,83.461,49.41251048]
["bitfinex","SOLUSD",1647001217273,17.9655,83.51,83.454,46.5264]
["bitfinex","SOLUSD",1647001218072,119.7,83.509,83.454,46.5264]
["bitfinex","SOLUSD",1647001218473,119.7,83.507,83.454,46.5264]
["bitfinex","SOLUSD",1647001218678,119.7,83.505,83.454,46.5264]
["bitfinex","SOLUSD",1647001218876,119.7,83.499,83.473,183.53300658]
["bitfinex","SOLUSD",1647001219076,119.7,83.499,83.473,156.06661401]
["bitfinex","SOLUSD",1647001219377,119.7,83.497,83.473,136.5608906]
["bitfinex","SOLUSD",1647001219575,119.7,83.497,83.473,98.4663795]
["bitfinex","SOLUSD",1647001219774,3.04447957,83.496,83.473,53.39487453]
["bitfinex","SOLUSD",1647001219979,119.7,83.494,83.473,53.39487453]
["bitfinex","SOLUSD",1647001220183,119.7,83.479,83.473,53.39487453]
["bitfinex","SOLUSD",1647001221076,3.04447957,83.478,83.473,53.39487453]
["bitfinex","SOLUSD",1647001222879,3.04447957,83.478,83.474,3.03219997]
["bitfinex","SOLUSD",1647001223077,14.42,83.48,83.473,11.6805745]
["bitfinex","SOLUSD",1647001223477,9.03347957,83.479,83.473,11.6805745]
["bitfinex","SOLUSD",1647001223681,119.7,83.476,83.34,205.42]
["bitfinex","SOLUSD",1647001223880,119.7,83.459,83.376,47.2919]
["bitfinex","SOLUSD",1647001224582,3.04447957,83.458,83.376,47.2919]
["bitfinex","SOLUSD",1647001225184,119.7,83.449,83.376,47.2919]
["bitfinex","SOLUSD",1647001225583,119.7,83.447,83.376,47.2919]
["bitfinex","SOLUSD",1647001225785,119.7,83.439,83.376,47.2919]
["bitfinex","SOLUSD",1647001225983,119.7,83.437,83.376,47.2919]
["bitfinex","SOLUSD",1647001226185,119.7,83.429,83.376,47.2919]
["bitfinex","SOLUSD",1647001227384,14.42,83.43,83.376,47.2919]
["bitfinex","SOLUSD",1647001227783,32.4043,83.43,83.376,47.2919]
["bitfinex","SOLUSD",1647001228484,5.994,83.429,83.376,47.2919]
["bitfinex","SOLUSD",1647001228887,32.4043,83.43,83.376,47.2919]
["bitfinex","SOLUSD",1647001228888,14.42,83.43,83.381,62.73424831]
["bitfinex","SOLUSD",1647001230490,14.42,83.43,83.382,6.0]
["bitfinex","SOLUSD",1647001231894,14.42,83.43,83.377,6.0]
["bitfinex","SOLUSD",1647001232492,119.7,83.429,83.377,6.0]
["bitfinex","SOLUSD",1647001233093,14.42,83.43,83.377,6.0]
["bitfinex","SOLUSD",1647001235418,32.4041,83.43,83.377,6.0]
["bitfinex","SOLUSD",1647001236419,32.4041,83.43,83.376,47.2919]
["bitfinex","SOLUSD",1647001236924,14.42,83.45,83.38,17.9803]
["bitfinex","SOLUSD",1647001237119,5.994,83.449,83.38,17.9803]
["bitfinex","SOLUSD",1647001238822,119.7,83.448,83.38,17.9803]
["bitfinex","SOLUSD",1647001239122,14.42,83.45,83.38,17.9803]
["bitfinex","SOLUSD",1647001240123,17.9819,83.44,83.38,17.9803]
["bitfinex","SOLUSD",1647001241724,32.3995,83.45,83.38,17.9803]
["bitfinex","SOLUSD",1647001242429,119.7,83.457,83.38,17.9803]
["bitfinex","SOLUSD",1647001243026,119.7,83.457,83.376,47.2919]
["bitfinex","SOLUSD",1647001243027,119.7,83.457,83.4,17.9762]
["bitfinex","SOLUSD",1647001243226,119.7,83.457,83.401,46.66116947]
["bitfinex","SOLUSD",1647001243828,121.03884,83.458,83.401,46.66116947]
["bitfinex","SOLUSD",1647001244037,121.03884,83.458,83.41,17.9751]
["bitfinex","SOLUSD",1647001244228,121.03884,83.458,83.402,5.993]
["bitfinex","SOLUSD",1647001244229,121.03884,83.458,83.411,5.992]
["bitfinex","SOLUSD",1647001244441,121.03884,83.458,83.402,5.992]
["bitfinex","SOLUSD",1647001244832,121.03884,83.458,83.403,6.0]
["bitfinex","SOLUSD",1647001245035,121.03884,83.458,83.404,5.993]
["bitfinex","SOLUSD",1647001245231,121.03884,83.458,83.405,6.0]
["bitfinex","SOLUSD",1647001245430,121.03884,83.458,83.406,5.992]
["bitfinex","SOLUSD",1647001245631,121.03884,83.458,83.407,6.0]
["bitfinex","SOLUSD",1647001245829,121.03884,83.458,83.408,5.992]
["bitfinex","SOLUSD",1647001246032,121.03884,83.458,83.42,17.9708]
["bitfinex","SOLUSD",1647001246231,121.03884,83.458,83.421,65.77361166]
["bitfinex","SOLUSD",1647001246432,121.03884,83.458,83.422,5.992]
["bitfinex","SOLUSD",1647001246831,121.03884,83.458,83.421,65.77361166]
["bitfinex","SOLUSD",1647001247534,121.03884,83.458,83.403,5.992]
["bitfinex","SOLUSD",1647001248131,121.03884,83.458,83.41,59.9035]
["bitfinex","SOLUSD",1647001248532,121.03884,83.458,83.403,5.992]
["bitfinex","SOLUSD",1647001248533,121.03884,83.458,83.405,50.16900438]
["bitfinex","SOLUSD",1647001249631,121.03884,83.458,83.406,5.992]
["bitfinex","SOLUSD",1647001250232,121.03884,83.458,83.41,17.9746]
["bitfinex","SOLUSD",1647001250434,121.03884,83.458,83.406,5.992]
["bitfinex","SOLUSD",1647001250935,119.7,83.457,83.402,23.6407]
["bitfinex","SOLUSD",1647001251333,119.7,83.455,83.402,23.6407]
["bitfinex","SOLUSD",1647001251533,119.7,83.449,83.402,23.6407]
["bitfinex","SOLUSD",1647001252133,119.7,83.447,83.402,23.6407]
["bitfinex","SOLUSD",1647001252333,121.03884,83.458,83.37,17.9837]
["bitfinex","SOLUSD",1647001252334,119.7,83.445,83.37,17.9837]
["bitfinex","SOLUSD",1647001252541,119.7,83.439,83.356,17.6494]
["bitfinex","SOLUSD",1647001252936,119.7,83.439,83.348,24.19797153]
["bitfinex","SOLUSD",1647001253136,119.7,83.439,83.377,50.264228]
["bitfinex","SOLUSD",1647001253337,5.994,83.443,83.377,50.264228]
["bitfinex","SOLUSD",1647001253537,17.9843,83.43,83.377,50.264228]
["bitfinex","SOLUSD",1647001254938,17.9843,83.43,83.37,17.9833]
["bitfinex","SOLUSD",1647001255944,14.42,83.45,83.38,17.9823]
["bitfinex","SOLUSD",1647001256144,5.994,83.482,83.38,17.9823]
["bitfinex","SOLUSD",1647001256345,14.42,83.48,83.38,17.9823]
["bitfinex","SOLUSD",1647001256542,14.42,83.48,83.381,3.04447957]
["bitfinex","SOLUSD",1647001256543,119.7,83.465,83.381,3.04447957]
["bitfinex","SOLUSD",1647001256745,5.993,83.464,83.381,3.04447957]
["bitfinex","SOLUSD",1647001256945,5.993,83.479,83.381,3.04447957]
["bitfinex","SOLUSD",1647001257346,17.9766,83.46,83.4,17.9764]
["bitfinex","SOLUSD",1647001257544,17.9766,83.46,83.401,52.06841541]
["bitfinex","SOLUSD",1647001258546,17.9783,83.45,83.401,52.06841541]
["bitfinex","SOLUSD",1647001258748,5.993,83.449,83.391,24.7779]
["bitfinex","SOLUSD",1647001258946,119.7,83.448,83.391,24.7779]
["bitfinex","SOLUSD",1647001259361,119.7,83.446,83.391,24.7779]
["bitfinex","SOLUSD",1647001259554,125.693,83.445,83.391,24.7779]
["bitfinex","SOLUSD",1647001259754,17.9813,83.44,83.391,24.7779]
["bitfinex","SOLUSD",1647001260055,5.994,83.439,83.391,24.7779]
["bitfinex","SOLUSD",1647001260254,17.9813,83.44,83.391,24.7779]
["bitfinex","SOLUSD",1647001262469,17.9786,83.45,83.391,24.7779]
["bitfinex","SOLUSD",1647001264369,119.7,83.449,83.391,24.7779]
["bitfinex","SOLUSD",1647001264668,17.981,83.44,83.391,24.7779]
["bitfinex","SOLUSD",1647001268873,5.994,83.446,83.391,24.7779]
["bitfinex","SOLUSD",1647001269071,5.993,83.449,83.391,24.7779]
["bitfinex","SOLUSD",1647001269272,14.42,83.46,83.391,24.7779]
["bitfinex","SOLUSD",1647001269872,32.3975,83.46,83.4,17.9783]
["bitfinex","SOLUSD",1647001270072,32.3975,83.46,83.401,57.85387938]
["bitfinex","SOLUSD",1647001270272,14.42,83.46,83.401,57.85387938]
["bitfinex","SOLUSD",1647001270873,5.993,83.482,83.401,57.85387938]
["bitfinex","SOLUSD",1647001271072,5.993,83.489,83.41,17.9761]
["bitfinex","SOLUSD",1647001271472,5.992,83.499,83.41,17.9761]
["bitfinex","SOLUSD",1647001271673,5.992,83.499,83.41,137.6761]
["bitfinex","SOLUSD",1647001272073,5.992,83.499,83.42,17.9666]
["bitfinex","SOLUSD",1647001272273,5.992,83.509,83.421,54.94058893]
["bitfinex","SOLUSD",1647001272973,17.9687,83.5,83.421,54.94058893]
["bitfinex","SOLUSD",1647001273175,5.992,83.499,83.43,17.9683]
["bitfinex","SOLUSD",1647001273372,5.992,83.499,83.431,5.992]
["bitfinex","SOLUSD",1647001273872,74.3196,83.51,83.421,54.94058893]
["bitfinex","SOLUSD",1647001273873,5.992,83.509,83.421,54.94058893]
["bitfinex","SOLUSD",1647001274078,14.42,83.5,83.421,54.94058893]
["bitfinex","SOLUSD",1647001274273,5.992,83.499,83.421,54.94058893]
["bitfinex","SOLUSD",1647001274474,5.992,83.499,83.422,5.992]
["bitfinex","SOLUSD",1647001274874,17.9709,83.49,83.43,17.9711]
["bitfinex","SOLUSD",1647001275076,5.992,83.489,83.43,17.9711]
["bitfinex","SOLUSD",1647001276284,5.992,83.489,83.422,5.992]
["bitfinex","SOLUSD",1647001276492,14.42,83.49,83.402,5.992]
["bitfinex","SOLUSD",1647001276692,5.993,83.489,83.402,5.992]
["bitfinex","SOLUSD",1647001277289,5.993,83.489,83.403,50.96229689]
["bitfinex","SOLUSD",1647001277489,14.42,83.5,83.41,17.975]
["bitfinex","SOLUSD",1647001277692,5.992,83.499,83.411,5.992]
["bitfinex","SOLUSD",1647001277889,24.8249,83.498,83.411,5.992]
["bitfinex","SOLUSD",1647001278089,5.992,83.497,83.405,5.992]
["bitfinex","SOLUSD",1647001278492,5.992,83.497,83.42,17.9708]
["bitfinex","SOLUSD",1647001278690,5.992,83.497,83.421,64.89697591]
["bitfinex","SOLUSD",1647001279696,17.9702,83.49,83.421,64.89697591]
["bitfinex","SOLUSD",1647001279895,5.992,83.489,83.421,64.89697591]
["bitfinex","SOLUSD",1647001280096,24.8249,83.498,83.422,5.992]
["bitfinex","SOLUSD",1647001280298,5.992,83.497,83.422,5.992]
["bitfinex","SOLUSD",1647001280497,14.42,83.51,83.422,9.03647957]
["bitfinex","SOLUSD",1647001280696,5.992,83.509,83.423,3.04447957]
["bitfinex","SOLUSD",1647001280899,5.992,83.509,83.43,17.9674]
["bitfinex","SOLUSD",1647001281096,5.992,83.509,83.431,5.992]
["bitfinex","SOLUSD",1647001281499,5.992,83.509,83.431,9.03647957]
["bitfinex","SOLUSD",1647001281698,17.9673,83.5,83.431,5.992]
["bitfinex","SOLUSD",1647001281901,5.992,83.499,83.422,5.992]
["bitfinex","SOLUSD",1647001283203,17.9708,83.49,83.422,5.992]
["bitfinex","SOLUSD",1647001283406,5.992,83.489,83.422,5.992]
["bitfinex","SOLUSD",1647001283603,5.992,83.489,83.421,64.89697591]
["bitfinex","SOLUSD",1647001286311,32.3882,83.5,83.422,5.992]
["bitfinex","SOLUSD",1647001286512,5.992,83.499,83.421,64.89697591]
["bitfinex","SOLUSD",1647001286929,5.992,83.499,83.422,5.992]
["bitfinex","SOLUSD",1647001287128,5.992,83.499,83.421,64.89697591]
["bitfinex","SOLUSD",1647001287332,17.9708,83.49,83.421,64.89697591]
["bitfinex","SOLUSD",1647001287527,5.992,83.489,83.421,70.88897591]
["bitfinex","SOLUSD",1647001288325,5.992,83.489,83.43,17.968]
["bitfinex","SOLUSD",1647001288530,5.992,83.499,83.43,17.968]
["bitfinex","SOLUSD",1647001288827,5.992,83.508,83.43,17.968]
["bitfinex","SOLUSD",1647001289426,14.42,83.5,83.43,17.968]
["bitfinex","SOLUSD",1647001290227,32.3873,83.5,83.43,17.968]
["bitfinex","SOLUSD",1647001291031,32.3873,83.5,83.431,5.992]
["bitfinex","SOLUSD",1647001291630,5.992,83.508,83.44,17.9656]
["bitfinex","SOLUSD",1647001291830,29.91,83.509,83.441,62.96833046]
["bitfinex","SOLUSD",1647001293329,5.99,83.509,83.441,62.96833046]
["bitfinex","SOLUSD",1647001293533,5.99,83.509,83.442,5.99]
["bitfinex","SOLUSD",1647001293731,30.6849,83.529,83.442,5.99]
["bitfinex","SOLUSD",1647001294230,17.9633,83.52,83.442,5.99]
["bitfinex","SOLUSD",1647001294429,108.359917,83.458,83.442,5.99]
["bitfinex","SOLUSD",1647001295031,5.99,83.519,83.442,5.99]
["bitfinex","SOLUSD",1647001295233,5.989,83.528,83.46,17.9615]
["bitfinex","SOLUSD",1647001295433,5.989,83.528,83.461,47.68315848]
["bitfinex","SOLUSD",1647001295632,5.989,83.528,83.461,72.01445848]
["bitfinex","SOLUSD",1647001297034,17.9632,83.52,83.461,72.01445848]
["bitfinex","SOLUSD",1647001297233,5.988,83.519,83.461,72.01445848]
["bitfinex","SOLUSD",1647001298434,17.9632,83.52,83.461,72.01445848]
["bitfinex","SOLUSD",1647001298636,5.988,83.519,83.461,72.01445848]
["bitfinex","SOLUSD",1647001299736,5.988,83.519,83.461,24.3313]
["bitfinex","SOLUSD",1647001300336,1.63053942,83.546,83.461,24.3313]
["bitfinex","SOLUSD",1647001300337,5.988,83.528,83.461,24.3313]
["bitfinex","SOLUSD",1647001300535,5.988,83.546,83.461,24.3313]
["bitfinex","SOLUSD",1647001300735,24.2319,83.545,83.462,50.7164369]
["bitfinex","SOLUSD",1647001300937,5.987,83.544,83.462,50.7164369]
["bitfinex","SOLUSD",1647001301138,9.03147957,83.544,83.462,50.7164369]
["bitfinex","SOLUSD",1647001301337,17.9599,83.54,83.462,50.7164369]
["bitfinex","SOLUSD",1647001301536,5.987,83.539,83.462,50.7164369]
["bitfinex","SOLUSD",1647001302542,5.987,83.539,83.47,17.96]
["bitfinex","SOLUSD",1647001303345,17.9609,83.53,83.462,50.7164369]
["bitfinex","SOLUSD",1647001304543,5.988,83.529,83.462,50.7164369]
["bitfinex","SOLUSD",1647001304943,5.988,83.529,83.47,17.961]
["bitfinex","SOLUSD",1647001305645,5.988,83.539,83.47,17.961]
["bitfinex","SOLUSD",1647001306650,24.2319,83.545,83.47,17.961]
["bitfinex","SOLUSD",1647001306949,3.04447957,83.544,83.47,17.961]
["bitfinex","SOLUSD",1647001307247,24.2319,83.545,83.47,17.961]
["bitfinex","SOLUSD",1647001307847,9.03147957,83.544,83.471,6.0]
["bitfinex","SOLUSD",1647001308049,5.987,83.544,83.471,6.0]
["bitfinex","SOLUSD",1647001308448,3.04447957,83.543,83.463,6.0]
["bitfinex","SOLUSD",1647001308648,5.987,83.542,83.463,6.0]
["bitfinex","SOLUSD",1647001309248,17.9589,83.54,83.47,17.9594]
["bitfinex","SOLUSD",1647001309448,5.987,83.539,83.471,6.0]
["bitfinex","SOLUSD",1647001310148,17.9593,83.54,83.471,6.0]
["bitfinex","SOLUSD",1647001310351,24.2319,83.545,83.481,56.34873502]
["bitfinex","SOLUSD",1647001310352,5.987,83.539,83.481,56.34873502]
["bitfinex","SOLUSD",1647001310751,5.987,83.544,83.481,56.34873502]
["bitfinex","SOLUSD",1647001312150,17.9587,83.54,83.481,56.34873502]
["bitfinex","SOLUSD",1647001312953,24.2319,83.545,83.49,17.9566]
["bitfinex","SOLUSD",1647001314054,24.2319,83.545,83.481,56.34873502]
["bitfinex","SOLUSD",1647001314251,17.9589,83.54,83.481,56.34873502]
["bitfinex","SOLUSD",1647001314453,5.987,83.539,83.481,56.34873502]
["bitfinex","SOLUSD",1647001314851,3.04447957,83.544,83.481,56.34873502]
["bitfinex","SOLUSD",1647001314852,5.987,83.543,83.481,56.34873502]
["bitfinex","SOLUSD",1647001315252,17.9595,83.54,83.481,56.34873502]
["bitfinex","SOLUSD",1647001315454,5.987,83.539,83.481,56.34873502]
["bitfinex","SOLUSD",1647001317554,17.9595,83.54,83.481,56.34873502]
["bitfinex","SOLUSD",1647001320655,5.987,83.539,83.481,56.34873502]
["bitfinex","SOLUSD",1647001322260,17.9609,83.53,83.481,56.34873502]
["bitfinex","SOLUSD",1647001325464,1.63053942,83.548,83.482,191.54]
["bitfinex","SOLUSD",1647001325666,3.23929174,83.61,83.486,4.79895965]
["bitfinex","SOLUSD",1647001325867,3.23929174,83.61,83.503,191.54]
["bitfinex","SOLUSD",1647001326066,47.5055,83.628,83.511,191.54]
["bitfinex","SOLUSD",1647001326264,3.23929174,83.629,83.533,57.29407501]
["bitfinex","SOLUSD",1647001326465,5.982,83.628,83.561,62.52680491]
["bitfinex","SOLUSD",1647001326664,5.981,83.648,83.56,17.9358]
["bitfinex","SOLUSD",1647001326871,119.7,83.651,83.54,14.42]
["bitfinex","SOLUSD",1647001327068,15.4168747,83.647,83.541,6.0]
["bitfinex","SOLUSD",1647001327269,15.4168747,83.647,83.542,5.981]
["bitfinex","SOLUSD",1647001327470,119.7,83.639,83.543,6.0]
["bitfinex","SOLUSD",1647001327670,119.7,83.637,83.543,6.0]
["bitfinex","SOLUSD",1647001327872,5.981,83.636,83.54,59.06141659]
["bitfinex","SOLUSD",1647001328090,119.7,83.635,83.54,59.06141659]
["bitfinex","SOLUSD",1647001328389,5.981,83.634,83.541,11.981]
["bitfinex","SOLUSD",1647001328592,119.7,83.633,83.541,11.981]
["bitfinex","SOLUSD",1647001328793,5.981,83.632,83.541,11.981]
["bitfinex","SOLUSD",1647001328994,17.9474,83.62,83.55,17.9466]
["bitfinex","SOLUSD",1647001329192,17.9474,83.62,83.551,5.981]
["bitfinex","SOLUSD",1647001329394,17.9474,83.62,83.541,5.981]
["bitfinex","SOLUSD",1647001329593,17.9474,83.62,83.542,6.0]
["bitfinex","SOLUSD",1647001329793,17.9474,83.62,83.543,5.982]
["bitfinex","SOLUSD",1647001330195,17.9474,83.62,83.56,17.9441]
["bitfinex","SOLUSD",1647001331501,5.981,83.63,83.56,17.9441]
["bitfinex","SOLUSD",1647001331699,5.981,83.632,83.58,17.9367]
["bitfinex","SOLUSD",1647001332295,5.98,83.637,83.58,17.9367]
["bitfinex","SOLUSD",1647001332498,5.98,83.637,83.542,5.98]
["bitfinex","SOLUSD",1647001332696,17.9417,83.63,83.55,59.8019]
["bitfinex","SOLUSD",1647001332899,5.981,83.629,83.551,5.981]
["bitfinex","SOLUSD",1647001333095,5.981,83.629,83.56,17.944]
["bitfinex","SOLUSD",1647001333296,5.981,83.637,83.56,17.944]
["bitfinex","SOLUSD",1647001333698,3.04447957,83.636,83.56,17.944]
["bitfinex","SOLUSD",1647001333899,5.981,83.635,83.56,17.944]
["bitfinex","SOLUSD",1647001334098,17.9441,83.62,83.56,17.944]
["bitfinex","SOLUSD",1647001335098,5.981,83.619,83.56,17.944]
["bitfinex","SOLUSD",1647001335700,17.9461,83.61,83.53,59.8162]
["bitfinex","SOLUSD",1647001335900,17.9461,83.61,83.55,17.9464]
["bitfinex","SOLUSD",1647001336299,5.982,83.609,83.55,17.9464]
["bitfinex","SOLUSD",1647001336702,5.982,83.618,83.55,17.9464]
["bitfinex","SOLUSD",1647001337201,119.7,83.616,83.55,17.9464]
["bitfinex","SOLUSD",1647001337500,5.982,83.615,83.55,17.9464]
["bitfinex","SOLUSD",1647001337904,17.9455,83.61,83.55,17.9464]
["bitfinex","SOLUSD",1647001338103,5.982,83.609,83.55,17.9464]
["bitfinex","SOLUSD",1647001338403,5.982,83.609,83.551,65.98472612]
["bitfinex","SOLUSD",1647001339103,17.9476,83.6,83.551,65.98472612]
["bitfinex","SOLUSD",1647001339304,17.9476,83.6,83.55,17.9464]
["bitfinex","SOLUSD",1647001340309,17.9476,83.6,83.544,53.13193743]
["bitfinex","SOLUSD",1647001340705,17.9476,83.6,83.545,5.982]
["bitfinex","SOLUSD",1647001341105,17.9476,83.6,83.544,53.13193743]
["bitfinex","SOLUSD",1647001344008,17.9476,83.6,83.55,17.9469]
["bitfinex","SOLUSD",1647001345509,17.9476,83.6,83.544,53.13193743]
["bitfinex","SOLUSD",1647001348012,17.9476,83.6,83.54,17.9487]
["bitfinex","SOLUSD",1647001349012,17.9476,83.6,83.541,60.21493387]
["bitfinex","SOLUSD",1647001349520,9.02647957,83.599,83.534,5.982]
["bitfinex","SOLUSD",1647001349718,17.9516,83.58,83.534,5.982]
["bitfinex","SOLUSD",1647001350118,20.99607957,83.58,83.534,5.982]
["bitfinex","SOLUSD",1647001351319,119.7,83.579,83.534,5.982]
["bitfinex","SOLUSD",1647001351619,17.9586,83.57,83.534,5.982]
["bitfinex","SOLUSD",1647001351817,17.9586,83.57,83.489,47.2402]
["bitfinex","SOLUSD",1647001352022,26.98007957,83.569,83.489,47.2402]
["bitfinex","SOLUSD",1647001352221,5.985,83.568,83.49,56.59512616]
["bitfinex","SOLUSD",1647001352419,9.02947957,83.568,83.49,56.59512616]
["bitfinex","SOLUSD",1647001352620,3.04447957,83.567,83.49,56.59512616]
["bitfinex","SOLUSD",1647001352822,17.9555,83.56,83.51,17.9545]
["bitfinex","SOLUSD",1647001355424,3.04447957,83.559,83.51,17.9545]
["bitfinex","SOLUSD",1647001355623,3.04447957,83.559,83.501,24.5367]
["bitfinex","SOLUSD",1647001355624,17.9573,83.55,83.501,24.5367]
["bitfinex","SOLUSD",1647001356023,3.04447957,83.549,83.501,24.5367]
["bitfinex","SOLUSD",1647001356224,3.04447957,83.549,83.489,22.7035]
["bitfinex","SOLUSD",1647001357228,17.9596,83.54,83.491,55.53640876]
["bitfinex","SOLUSD",1647001360028,17.9596,83.54,83.49,17.9601]
["bitfinex","SOLUSD",1647001360427,17.9596,83.54,83.489,22.7035]
["bitfinex","SOLUSD",1647001362152,17.9596,83.54,83.49,17.9603]
["bitfinex","SOLUSD",1647001362655,5.986,83.548,83.49,17.9603]
["bitfinex","SOLUSD",1647001362852,17.9574,83.55,83.49,17.9603]
["bitfinex","SOLUSD",1647001365355,24.3119,83.556,83.49,17.9603]
["bitfinex","SOLUSD",1647001365556,24.3119,83.556,83.51,17.9545]
["bitfinex","SOLUSD",1647001365758,24.3119,83.556,83.511,52.02945085]
["bitfinex","SOLUSD",1647001365960,3.04447957,83.555,83.511,52.02945085]
["bitfinex","SOLUSD",1647001366659,17.9569,83.55,83.511,52.02945085]
["bitfinex","SOLUSD",1647001367058,21.00137957,83.55,83.511,52.02945085]
["bitfinex","SOLUSD",1647001367767,24.3119,83.556,83.511,52.02945085]
["bitfinex","SOLUSD",1647001368965,5.985,83.555,83.511,52.02945085]
["bitfinex","SOLUSD",1647001369166,17.9566,83.55,83.511,52.02945085]
["bitfinex","SOLUSD",1647001369566,5.985,83.555,83.511,52.02945085]
["bitfinex","SOLUSD",1647001369770,3.04447957,83.564,83.511,52.02945085]
["bitfinex","SOLUSD",1647001370170,3.04447957,83.564,83.52,17.9533]
["bitfinex","SOLUSD",1647001370770,3.04447957,83.564,83.512,22.7937]
["bitfinex","SOLUSD",1647001371171,17.9549,83.56,83.512,22.7937]
["bitfinex","SOLUSD",1647001374401,9.02947957,83.559,83.512,22.7937]
["bitfinex","SOLUSD",1647001374605,17.9569,83.55,83.5,17.9571]
["bitfinex","SOLUSD",1647001375204,21.00137957,83.55,83.5,17.9571]
["bitfinex","SOLUSD",1647001376007,17.9592,83.54,83.49,42.7442]
["bitfinex","SOLUSD",1647001376808,17.9592,83.54,83.49,107.98458473]
["bitfinex","SOLUSD",1647001377406,17.9592,83.54,83.49,42.7442]
["bitfinex","SOLUSD",1647001377609,119.7,83.539,83.457,3.04447957]
["bitfinex","SOLUSD",1647001377808,17.9681,83.52,83.46,23.233]
["bitfinex","SOLUSD",1647001378311,17.9681,83.52,83.461,62.90926836]
["bitfinex","SOLUSD",1647001378312,122.74447957,83.519,83.461,62.90926836]
["bitfinex","SOLUSD",1647001378711,3.04447957,83.518,83.461,62.90926836]
["bitfinex","SOLUSD",1647001379010,17.9638,83.52,83.461,62.90926836]
["bitfinex","SOLUSD",1647001379909,17.9638,83.52,83.47,17.9638]
["bitfinex","SOLUSD",1647001380711,29.4963,83.527,83.47,17.9638]
["bitfinex","SOLUSD",1647001380916,23.5083,83.527,83.47,17.9638]
["bitfinex","SOLUSD",1647001381612,17.58354137,83.538,83.47,17.9638]
["bitfinex","SOLUSD",1647001381813,17.58354137,83.538,83.471,22.9385]
["bitfinex","SOLUSD",1647001382015,17.58354137,83.538,83.49,17.9593]
["bitfinex","SOLUSD",1647001382216,17.58354137,83.538,83.491,53.7714267]
["bitfinex","SOLUSD",1647001382414,5.987,83.548,83.491,53.7714267]
["bitfinex","SOLUSD",1647001383114,5.987,83.548,83.5,17.9576]
["bitfinex","SOLUSD",1647001383517,29.1957,83.549,83.5,17.9576]
["bitfinex","SOLUSD",1647001384415,17.9578,83.55,83.5,17.9576]
["bitfinex","SOLUSD",1647001384617,5.986,83.551,83.5,17.9576]
["bitfinex","SOLUSD",1647001384816,5.986,83.569,83.5,17.9576]
["bitfinex","SOLUSD",1647001385017,5.985,83.571,83.5,17.9576]
["bitfinex","SOLUSD",1647001385616,134.12,83.57,83.5,17.9576]
["bitfinex","SOLUSD",1647001385817,5.985,83.569,83.5,17.9576]
["bitfinex","SOLUSD",1647001386120,17.9556,83.56,83.5,17.9576]
["bitfinex","SOLUSD",1647001386717,16.0582947,83.57,83.5,17.9576]
["bitfinex","SOLUSD",1647001386930,5.985,83.569,83.52,17.9517]
["bitfinex","SOLUSD",1647001387220,17.9528,83.57,83.521,64.41759584]
["bitfinex","SOLUSD",1647001387417,5.984,83.569,83.521,64.41759584]
["bitfinex","SOLUSD",1647001390222,17.9528,83.57,83.521,64.41759584]
["bitfinex","SOLUSD",1647001390627,16.0582947,83.568,83.521,64.41759584]
["bitfinex","SOLUSD",1647001390823,54.71859664,83.57,83.521,64.41759584]
["bitfinex","SOLUSD",1647001391023,36.76579664,83.57,83.521,64.41759584]
["bitfinex","SOLUSD",1647001391722,28.93799038,83.579,83.521,64.41759584]
["bitfinex","SOLUSD",1647001391922,36.07246331,83.583,83.521,64.41759584]
["bitfinex","SOLUSD",1647001392224,16.0582947,83.585,83.521,64.41759584]
["bitfinex","SOLUSD",1647001392422,16.0582947,83.585,83.522,24.4517]
["bitfinex","SOLUSD",1647001392723,22.6938,83.589,83.522,24.4517]
["bitfinex","SOLUSD",1647001392924,22.6938,83.589,83.53,17.951]
["bitfinex","SOLUSD",1647001396129,5.982,83.588,83.53,17.951]
["bitfinex","SOLUSD",1647001398330,22.6938,83.589,83.53,17.951]
["bitfinex","SOLUSD",1647001399654,17.9493,83.59,83.53,17.951]
["bitfinex","SOLUSD",1647001399854,5.982,83.597,83.53,17.951]
["bitfinex","SOLUSD",1647001400055,16.0582947,83.598,83.53,17.951]
["bitfinex","SOLUSD",1647001400056,47.1152,83.607,83.531,119.7]
["bitfinex","SOLUSD",1647001400254,5.982,83.61,83.55,17.9413]
["bitfinex","SOLUSD",1647001400456,15.7982947,83.624,83.552,119.7]
["bitfinex","SOLUSD",1647001400655,15.7982947,83.624,83.551,83.39594198]
["bitfinex","SOLUSD",1647001400954,24.4844,83.629,83.551,83.39594198]
["bitfinex","SOLUSD",1647001401152,5.981,83.628,83.551,83.39594198]
["bitfinex","SOLUSD",1647001401354,5.981,83.628,83.57,17.9378]
["bitfinex","SOLUSD",1647001401555,5.981,83.628,83.571,63.73916901]
["bitfinex","SOLUSD",1647001401756,36.07246331,83.627,83.571,63.73916901]
["bitfinex","SOLUSD",1647001401956,5.98,83.626,83.571,63.73916901]
["bitfinex","SOLUSD",1647001403056,5.98,83.626,83.58,17.9399]
["bitfinex","SOLUSD",1647001404656,36.07246331,83.627,83.58,17.9399]
["bitfinex","SOLUSD",1647001406058,3.04447957,83.626,83.58,17.9399]
["bitfinex","SOLUSD",1647001406258,17.9419,83.62,83.572,24.7264]
["bitfinex","SOLUSD",1647001406659,36.07246331,83.625,83.572,24.7264]
["bitfinex","SOLUSD",1647001407360,36.07246331,83.625,83.58,17.9398]
["bitfinex","SOLUSD",1647001407560,5.98,83.624,83.58,17.9398]
["bitfinex","SOLUSD",1647001408459,17.9415,83.62,83.572,24.7264]
["bitfinex","SOLUSD",1647001409461,158.81694288,83.619,83.5,14.42]
["bitfinex","SOLUSD",1647001409661,17.9474,83.6,83.531,48.5599]
["bitfinex","SOLUSD",1647001410262,17.9474,83.6,83.532,59.97014741]
["bitfinex","SOLUSD",1647001411360,17.4474,83.6,83.54,17.9481]
["bitfinex","SOLUSD",1647001411561,17.4474,83.6,83.541,23.5027]
["bitfinex","SOLUSD",1647001411965,3.04447957,83.599,83.541,23.5027]
["bitfinex","SOLUSD",1647001412561,17.4474,83.6,83.541,23.5027]
["bitfinex","SOLUSD",1647001413161,17.4474,83.6,83.551,65.81271122]
["bitfinex","SOLUSD",1647001414465,17.9445,83.61,83.551,65.81271122]
["bitfinex","SOLUSD",1647001414662,5.982,83.609,83.56,17.9439]
["bitfinex","SOLUSD",1647001414863,17.9445,83.61,83.56,17.9439]
["bitfinex","SOLUSD",1647001416366,14.42,83.63,83.56,17.9439]
["bitfinex","SOLUSD",1647001416564,5.981,83.629,83.561,5.981]
["bitfinex","SOLUSD",1647001416766,5.981,83.629,83.57,17.9398]
["bitfinex","SOLUSD",1647001416970,5.981,83.633,83.571,48.08315694]
["bitfinex","SOLUSD",1647001417367,17.9408,83.63,83.571,48.08315694]
["bitfinex","SOLUSD",1647001417968,17.9408,83.63,83.58,17.9395]
["bitfinex","SOLUSD",1647001418669,3.04447957,83.629,83.572,24.302]
["bitfinex","SOLUSD",1647001418968,17.9426,83.62,83.572,24.302]
["bitfinex","SOLUSD",1647001419369,3.04447957,83.619,83.572,24.302]
["bitfinex","SOLUSD",1647001421772,17.944,83.61,83.562,23.5101]
["bitfinex","SOLUSD",1647001422173,45.09794288,83.609,83.531,29.0521]
["bitfinex","SOLUSD",1647001422370,142.9321,83.608,83.531,29.0521]
["bitfinex","SOLUSD",1647001422570,5.982,83.607,83.531,29.0521]
["bitfinex","SOLUSD",1647001422971,128.72647957,83.607,83.531,29.0521]
["bitfinex","SOLUSD",1647001423273,3.04447957,83.606,83.531,29.0521]
["bitfinex","SOLUSD",1647001423471,5.982,83.605,83.531,29.0521]
["bitfinex","SOLUSD",1647001423873,3.04447957,83.604,83.531,29.0521]
["bitfinex","SOLUSD",1647001424076,17.9482,83.59,83.54,17.9482]
["bitfinex","SOLUSD",1647001424471,3.04447957,83.589,83.54,17.4482]
["bitfinex","SOLUSD",1647001424674,23.2634,83.598,83.54,17.4482]
["bitfinex","SOLUSD",1647001425874,119.7,83.589,83.513,5.982]
["bitfinex","SOLUSD",1647001426077,14.42,83.58,83.512,23.0382]
["bitfinex","SOLUSD",1647001426275,125.684,83.579,83.503,24.0733]
["bitfinex","SOLUSD",1647001426578,128.72847957,83.579,83.503,24.0733]
["bitfinex","SOLUSD",1647001426878,25.66956806,83.578,83.473,51.08071676]
["bitfinex","SOLUSD",1647001427074,5.986,83.577,83.491,62.27195094]
["bitfinex","SOLUSD",1647001427278,23.2634,83.576,83.492,24.0733]
["bitfinex","SOLUSD",1647001427477,5.985,83.575,83.493,5.985]
["bitfinex","SOLUSD",1647001427876,5.985,83.575,83.493,30.5676]
["bitfinex","SOLUSD",1647001428075,17.9527,83.57,83.5,17.9558]
["bitfinex","SOLUSD",1647001428276,5.985,83.569,83.501,5.985]
["bitfinex","SOLUSD",1647001428477,5.985,83.569,83.502,24.183]
["bitfinex","SOLUSD",1647001428676,5.985,83.569,83.503,5.985]
["bitfinex","SOLUSD",1647001428876,5.985,83.569,83.504,61.15525206]
["bitfinex","SOLUSD",1647001429077,5.985,83.569,83.505,5.985]
["bitfinex","SOLUSD",1647001429277,5.985,83.569,83.51,17.9532]
["bitfinex","SOLUSD",1647001430584,17.9544,83.56,83.505,5.985]
["bitfinex","SOLUSD",1647001431181,17.9544,83.56,83.504,61.15525206]
["bitfinex","SOLUSD",1647001431991,17.9544,83.56,83.51,17.9543]
["bitfinex","SOLUSD",1647001433305,5.985,83.569,83.51,17.9543]
["bitfinex","SOLUSD",1647001433806,5.985,83.575,83.51,17.9543]
["bitfinex","SOLUSD",1647001434206,5.985,83.575,83.51,17.4543]
["bitfinex","SOLUSD",1647001435009,5.985,83.575,83.511,5.984]
["bitfinex","SOLUSD",1647001435209,5.985,83.575,83.52,17.9527]
["bitfinex","SOLUSD",1647001435410,5.985,83.575,83.521,55.17067471]
["bitfinex","SOLUSD",1647001436413,5.985,83.575,83.53,17.9515]
["bitfinex","SOLUSD",1647001436808,5.984,83.596,83.53,17.9515]
["bitfinex","SOLUSD",1647001437209,24.1314,83.595,83.53,17.9515]
["bitfinex","SOLUSD",1647001438210,24.1314,83.595,83.54,17.9478]
["bitfinex","SOLUSD",1647001438410,24.1314,83.595,83.541,65.45563932]
["bitfinex","SOLUSD",1647001439410,3.04447957,83.594,83.541,65.45563932]
["bitfinex","SOLUSD",1647001439611,5.982,83.593,83.541,65.45563932]
["bitfinex","SOLUSD",1647001439913,5.982,83.593,83.53,17.9512]
["bitfinex","SOLUSD",1647001440111,119.7,83.589,83.53,17.9512]
["bitfinex","SOLUSD",1647001440313,5.982,83.588,83.53,17.9512]
["bitfinex","SOLUSD",1647001440514,119.7,83.587,83.53,17.9512]
["bitfinex","SOLUSD",1647001440710,5.982,83.586,83.53,17.9512]
["bitfinex","SOLUSD",1647001441110,9.02647957,83.586,83.53,17.9512]
["bitfinex","SOLUSD",1647001441311,3.04447957,83.585,83.53,17.9512]
["bitfinex","SOLUSD",1647001441711,24.1314,83.595,83.53,17.9512]
["bitfinex","SOLUSD",1647001442114,3.04447957,83.594,83.53,17.9512]
["bitfinex","SOLUSD",1647001442412,5.982,83.593,83.53,17.9512]
["bitfinex","SOLUSD",1647001442614,5.982,83.594,83.53,17.9512]
["bitfinex","SOLUSD",1647001442812,24.1314,83.595,83.53,17.9512]
["bitfinex","SOLUSD",1647001443213,24.1314,83.595,83.531,5.982]
["bitfinex","SOLUSD",1647001443411,24.1314,83.595,83.551,51.01074557]
["bitfinex","SOLUSD",1647001443812,5.982,83.609,83.551,51.01074557]
["bitfinex","SOLUSD",1647001444013,30.3138,83.615,83.552,24.5738]
["bitfinex","SOLUSD",1647001444212,5.982,83.615,83.552,24.5738]
["bitfinex","SOLUSD",1647001444412,23.8115,83.617,83.56,17.9451]
["bitfinex","SOLUSD",1647001444612,5.982,83.631,83.56,17.9451]
["bitfinex","SOLUSD",1647001444912,24.3318,83.63,83.56,17.9451]
["bitfinex","SOLUSD",1647001445211,5.981,83.629,83.561,24.6602]
["bitfinex","SOLUSD",1647001445613,5.981,83.629,83.58,17.94]
["bitfinex","SOLUSD",1647001445815,5.981,83.629,83.574,60.71819]
["bitfinex","SOLUSD",1647001446012,32.70970987,83.628,83.574,60.71819]
["bitfinex","SOLUSD",1647001446213,5.98,83.627,83.574,60.71819]
["bitfinex","SOLUSD",1647001446615,32.70970987,83.626,83.574,60.71819]
["bitfinex","SOLUSD",1647001446912,5.98,83.625,83.562,22.8559]
["bitfinex","SOLUSD",1647001447312,32.70970987,83.624,83.562,22.8559]
["bitfinex","SOLUSD",1647001447511,5.981,83.623,83.562,22.8559]
["bitfinex","SOLUSD",1647001447712,119.7,83.619,83.561,52.2430849]
["bitfinex","SOLUSD",1647001447914,5.981,83.618,83.534,24.5753]
["bitfinex","SOLUSD",1647001448112,119.7,83.616,83.55,17.9461]
["bitfinex","SOLUSD",1647001448415,5.982,83.615,83.55,17.9461]
["bitfinex","SOLUSD",1647001448614,9.02647957,83.615,83.55,17.9461]
["bitfinex","SOLUSD",1647001448813,3.04447957,83.614,83.55,17.9461]
["bitfinex","SOLUSD",1647001449013,3.04447957,83.614,83.551,61.02676497]
["bitfinex","SOLUSD",1647001449214,17.947,83.61,83.551,61.02676497]
["bitfinex","SOLUSD",1647001450513,17.947,83.61,83.56,17.9454]
["bitfinex","SOLUSD",1647001450715,3.04447957,83.614,83.56,17.9454]
["bitfinex","SOLUSD",1647001450916,24.25,83.617,83.56,17.9454]
["bitfinex","SOLUSD",1647001455328,9.02547957,83.639,83.56,17.9454]
["bitfinex","SOLUSD",1647001455522,24.2961,83.638,83.56,17.9454]
["bitfinex","SOLUSD",1647001455722,33.32057957,83.638,83.56,17.9454]
["bitfinex","SOLUSD",1647001455923,3.04447957,83.637,83.56,17.9454]
["bitfinex","SOLUSD",1647001457127,17.941,83.63,83.56,17.9454]
["bitfinex","SOLUSD",1647001457428,3.04447957,83.629,83.56,17.9454]
["bitfinex","SOLUSD",1647001460130,125.681,83.637,83.56,17.9454]
["bitfinex","SOLUSD",1647001460334,17.9432,83.62,83.56,17.9454]
["bitfinex","SOLUSD",1647001460729,20.98767957,83.62,83.56,17.9454]
["bitfinex","SOLUSD",1647001464136,17.9408,83.63,83.56,17.9454]
["bitfinex","SOLUSD",1647001464336,5.981,83.629,83.56,17.9454]
["bitfinex","SOLUSD",1647001464537,17.9408,83.63,83.56,17.9454]
["bitfinex","SOLUSD",1647001465539,9.02547957,83.629,83.56,17.9454]
["bitfinex","SOLUSD",1647001466039,26.94527957,83.628,83.56,17.9454]
["bitfinex","SOLUSD",1647001466242,17.9426,83.62,83.56,17.9454]
["bitfinex","SOLUSD",1647001466740,9.02547957,83.627,83.56,17.9454]
["bitfinex","SOLUSD",1647001467961,128.72547957,83.627,83.56,17.9454]
["bitfinex","SOLUSD",1647001468161,9.02547957,83.627,83.56,17.9454]
["bitfinex","SOLUSD",1647001468563,3.04447957,83.627,83.56,17.9454]
["bitfinex","SOLUSD",1647001469263,23.9008,83.628,83.56,17.9454]
["bitfinex","SOLUSD",1647001469462,23.9008,83.628,83.58,17.9398]
["bitfinex","SOLUSD",1647001469664,23.9008,83.628,83.581,50.39870772]
["bitfinex","SOLUSD",1647001470562,23.9008,83.628,83.59,17.9381]
["bitfinex","SOLUSD",1647001470766,17.939,83.64,83.59,17.9381]
["bitfinex","SOLUSD",1647001471966,5.979,83.645,83.59,17.9381]
["bitfinex","SOLUSD",1647001472167,22.9236,83.646,83.59,17.9381]
["bitfinex","SOLUSD",1647001473468,20.4236,83.646,83.59,17.9381]
["bitfinex","SOLUSD",1647001474369,17.9373,83.64,83.59,17.9381]
["bitfinex","SOLUSD",1647001475572,119.7,83.639,83.582,23.0758]
["bitfinex","SOLUSD",1647001475872,119.7,83.639,83.534,144.2753]
["bitfinex","SOLUSD",1647001475873,119.7,83.629,83.555,5.98]
["bitfinex","SOLUSD",1647001476073,119.7,83.629,83.555,28.5048]
["bitfinex","SOLUSD",1647001476473,119.7,83.629,83.556,60.8651118]
["bitfinex","SOLUSD",1647001476671,3.04447957,83.628,83.557,5.981]
["bitfinex","SOLUSD",1647001477072,17.9424,83.62,83.56,17.9439]
["bitfinex","SOLUSD",1647001477271,17.9424,83.62,83.561,5.981]
["bitfinex","SOLUSD",1647001477770,17.9424,83.62,83.557,5.981]
["bitfinex","SOLUSD",1647001479174,17.9424,83.62,83.56,17.9444]
["bitfinex","SOLUSD",1647001479372,17.9424,83.62,83.561,5.981]
["bitfinex","SOLUSD",1647001480376,17.9445,83.61,83.561,5.981]
["bitfinex","SOLUSD",1647001480576,3.04447957,83.619,83.561,5.981]
["bitfinex","SOLUSD",1647001480776,5.981,83.626,83.561,5.981]
["bitfinex","SOLUSD",1647001481276,9.02547957,83.626,83.561,5.981]
["bitfinex","SOLUSD",1647001482076,17.9427,83.62,83.57,17.9425]
["bitfinex","SOLUSD",1647001482477,5.981,83.626,83.57,17.9425]
["bitfinex","SOLUSD",1647001482676,5.981,83.626,83.571,23.6802]
["bitfinex","SOLUSD",1647001482877,22.8635,83.627,83.571,23.6802]
["bitfinex","SOLUSD",1647001484180,22.8635,83.627,83.58,17.9396]
["bitfinex","SOLUSD",1647001484982,22.8635,83.627,83.571,23.6802]
["bitfinex","SOLUSD",1647001485182,17.9419,83.62,83.571,23.6802]
["bitfinex","SOLUSD",1647001486486,22.8635,83.627,83.58,17.9405]
["bitfinex","SOLUSD",1647001487883,17.9416,83.62,83.58,17.9405]
["bitfinex","SOLUSD",1647001491189,17.9416,83.62,83.571,23.6802]
["bitfinex","SOLUSD",1647001496920,22.8635,83.627,83.58,17.94]
["bitfinex","SOLUSD",1647001498821,17.9418,83.62,83.571,23.6802]
["bitfinex","SOLUSD",1647001501829,119.7,83.619,83.547,5.981]
["bitfinex","SOLUSD",1647001502024,17.949,83.6,83.542,24.1444]
["bitfinex","SOLUSD",1647001502224,17.949,83.6,83.543,5.982]
["bitfinex","SOLUSD",1647001502824,17.949,83.6,83.555,52.04822433]
["bitfinex","SOLUSD",1647001504926,25.99184388,83.617,83.555,52.04822433]
["bitfinex","SOLUSD",1647001505124,25.99184388,83.617,83.556,29.1894]
["bitfinex","SOLUSD",1647001505125,24.3511,83.617,83.556,29.1894]
["bitfinex","SOLUSD",1647001505928,24.3511,83.617,83.56,17.9437]
["bitfinex","SOLUSD",1647001508833,5.981,83.616,83.56,17.9437]
["bitfinex","SOLUSD",1647001509031,24.3511,83.617,83.56,17.9437]
["bitfinex","SOLUSD",1647001509635,14.42,83.63,83.56,17.9437]
["bitfinex","SOLUSD",1647001509833,22.9378,83.629,83.56,17.9437]
["bitfinex","SOLUSD",1647001510732,142.6378,83.629,83.56,17.9437]
["bitfinex","SOLUSD",1647001510931,22.9378,83.629,83.56,17.9437]
["bitfinex","SOLUSD",1647001511533,22.9378,83.629,83.561,5.981]
["bitfinex","SOLUSD",1647001511733,22.9378,83.629,83.58,17.9385]
["bitfinex","SOLUSD",1647001511932,22.9378,83.629,83.581,58.35092037]
["bitfinex","SOLUSD",1647001512539,5.981,83.639,83.581,58.35092037]
["bitfinex","SOLUSD",1647001512735,5.98,83.645,83.59,17.9381]
["bitfinex","SOLUSD",1647001512937,20.4236,83.646,83.59,17.9381]
["bitfinex","SOLUSD",1647001513536,0.60064266,83.649,83.59,17.9381]
["bitfinex","SOLUSD",1647001513737,0.60064266,83.649,83.591,125.679]
["bitfinex","SOLUSD",1647001514037,0.60064266,83.649,83.6,17.93]
["bitfinex","SOLUSD",1647001514235,0.60064266,83.649,83.601,5.979]
["bitfinex","SOLUSD",1647001514435,0.60064266,83.649,83.602,24.4532]
["bitfinex","SOLUSD",1647001515235,0.60064266,83.649,83.611,58.2961037]
["bitfinex","SOLUSD",1647001515536,0.60064266,83.649,83.612,24.9623]
["bitfinex","SOLUSD",1647001518137,0.60064266,83.649,83.611,58.2961037]
["bitfinex","SOLUSD",1647001518441,0.60064266,83.649,83.601,5.978]
["bitfinex","SOLUSD",1647001519245,17.9377,83.64,83.602,65.20414191]
["bitfinex","SOLUSD",1647001519642,0.60064266,83.649,83.602,65.20414191]
["bitfinex","SOLUSD",1647001520943,0.60064266,83.649,83.601,5.978]
["bitfinex","SOLUSD",1647001521744,17.9376,83.64,83.601,5.978]
["bitfinex","SOLUSD",1647001522744,0.60064266,83.649,83.601,5.978]
["bitfinex","SOLUSD",1647001524649,0.60064266,83.649,83.6,24.0129]
["bitfinex","SOLUSD",1647001524650,17.9374,83.64,83.6,24.0129]
["bitfinex","SOLUSD",1647001526347,0.60064266,83.649,83.6,41.9477]
["bitfinex","SOLUSD",1647001526747,5.979,83.648,83.6,41.9477]
["bitfinex","SOLUSD",1647001527173,0.60064266,83.649,83.6,41.9477]
["bitfinex","SOLUSD",1647001527771,0.60064266,83.649,83.601,3.04447957]
["bitfinex","SOLUSD",1647001527978,0.60064266,83.649,83.61,17.9279]
["bitfinex","SOLUSD",1647001528171,0.60064266,83.649,83.611,23.6743]
["bitfinex","SOLUSD",1647001528972,0.60064266,83.649,83.62,17.9291]
["bitfinex","SOLUSD",1647001529172,0.60064266,83.649,83.621,23.6743]
["bitfinex","SOLUSD",1647001529974,0.60064266,83.649,83.622,3.04447957]
["bitfinex","SOLUSD",1647001530174,0.60064266,83.649,83.63,17.9289]
["bitfinex","SOLUSD",1647001530374,0.60064266,83.649,83.631,83.98673261]
["bitfinex","SOLUSD",1647001533280,0.60064266,83.649,83.632,119.7]
["bitfinex","SOLUSD",1647001533477,5.978,83.699,83.65,17.9231]
["bitfinex","SOLUSD",1647001533678,5.978,83.699,83.651,49.81854052]
["bitfinex","SOLUSD",1647001536182,0.1,83.7,83.66,17.9202]
["bitfinex","SOLUSD",1647001536582,0.1,83.7,83.661,23.9693]
["bitfinex","SOLUSD",1647001537287,0.1,83.7,83.662,119.7]
["bitfinex","SOLUSD",1647001537682,0.1,83.7,83.661,23.9693]
["bitfinex","SOLUSD",1647001540983,0.1,83.7,83.652,24.0408]
["bitfinex","SOLUSD",1647001541183,0.1,83.7,83.605,137.4492]
["bitfinex","SOLUSD",1647001541384,5.977,83.699,83.608,46.6409]
["bitfinex","SOLUSD",1647001541585,14.42,83.69,83.608,46.6409]
["bitfinex","SOLUSD",1647001541784,29.3421,83.689,83.608,46.6409]
["bitfinex","SOLUSD",1647001542184,17.9363,83.68,83.609,60.7235842]
["bitfinex","SOLUSD",1647001542386,14.42,83.67,83.609,60.7235842]
["bitfinex","SOLUSD",1647001542985,25.48679596,83.669,83.609,60.7235842]
["bitfinex","SOLUSD",1647001543284,31.46479596,83.669,83.6,19.335368]
["bitfinex","SOLUSD",1647001543883,3.04447957,83.668,83.6,19.335368]
["bitfinex","SOLUSD",1647001544085,17.9365,83.66,83.6,19.335368]
["bitfinex","SOLUSD",1647001544285,17.9365,83.66,83.601,65.76335587]
["bitfinex","SOLUSD",1647001544888,17.9365,83.66,83.6,19.335368]
["bitfinex","SOLUSD",1647001545286,5.978,83.659,83.6,19.335368]
["bitfinex","SOLUSD",1647001545889,5.978,83.659,83.601,46.58291693]
["bitfinex","SOLUSD",1647001546090,17.9365,83.66,83.601,46.58291693]
["bitfinex","SOLUSD",1647001547090,17.9365,83.66,83.6,19.335368]
["bitfinex","SOLUSD",1647001547292,5.978,83.659,83.6,19.335368]
["bitfinex","SOLUSD",1647001548294,119.7,83.649,83.6,19.335368]
["bitfinex","SOLUSD",1647001548495,5.979,83.648,83.6,19.335368]
["bitfinex","SOLUSD",1647001548693,119.7,83.647,83.6,19.335368]
["bitfinex","SOLUSD",1647001548896,5.979,83.646,83.6,19.335368]
["bitfinex","SOLUSD",1647001549899,17.9436,83.64,83.6,19.335368]
["bitfinex","SOLUSD",1647001550096,125.679,83.639,83.6,19.335368]
["bitfinex","SOLUSD",1647001550298,119.7,83.629,83.6,19.335368]
["bitfinex","SOLUSD",1647001550495,5.979,83.628,83.6,19.335368]
["bitfinex","SOLUSD",1647001550903,119.7,83.627,83.6,19.335368]
["bitfinex","SOLUSD",1647001551099,5.979,83.626,83.6,19.335368]
["bitfinex","SOLUSD",1647001551898,125.679,83.626,83.6,19.335368]
["bitfinex","SOLUSD",1647001552099,119.7,83.619,83.6,19.335368]
["bitfinex","SOLUSD",1647001552502,5.98,83.618,83.6,19.335368]
["bitfinex","SOLUSD",1647001552702,119.7,83.617,83.523,5.98]
["bitfinex","SOLUSD",1647001552904,5.982,83.616,83.523,5.98]
["bitfinex","SOLUSD",1647001553202,119.7,83.615,83.523,9.02447957]
["bitfinex","SOLUSD",1647001553404,119.7,83.609,83.524,58.47418559]
["bitfinex","SOLUSD",1647001553603,5.982,83.608,83.524,58.47418559]
["bitfinex","SOLUSD",1647001554204,5.982,83.609,83.524,80.90024421]
["bitfinex","SOLUSD",1647001554405,5.982,83.609,83.524,22.42605862]
["bitfinex","SOLUSD",1647001554607,3.04447957,83.608,83.511,48.8993]
["bitfinex","SOLUSD",1647001554809,125.682,83.607,83.512,5.982]
["bitfinex","SOLUSD",1647001555208,17.9502,83.6,83.49,21.63516177]
["bitfinex","SOLUSD",1647001555409,14.42,83.59,83.491,58.23354983]
["bitfinex","SOLUSD",1647001555609,59.8764,83.58,83.491,58.23354983]
["bitfinex","SOLUSD",1647001555807,14.42,83.57,83.491,58.23354983]
["bitfinex","SOLUSD",1647001556007,5.985,83.569,83.491,58.23354983]
["bitfinex","SOLUSD",1647001556209,17.9603,83.56,83.491,58.23354983]
["bitfinex","SOLUSD",1647001556409,5.986,83.559,83.473,5.985]
["bitfinex","SOLUSD",1647001557010,3.04447957,83.558,83.473,5.985]
["bitfinex","SOLUSD",1647001557210,5.986,83.557,83.473,5.985]
["bitfinex","SOLUSD",1647001557413,5.986,83.557,83.474,59.89128582]
["bitfinex","SOLUSD",1647001557610,119.7,83.556,83.475,5.986]
["bitfinex","SOLUSD",1647001557811,5.986,83.555,83.474,59.89128582]
["bitfinex","SOLUSD",1647001558013,119.7,83.554,83.474,59.89128582]
["bitfinex","SOLUSD",1647001558210,14.42,83.55,83.474,59.89128582]
["bitfinex","SOLUSD",1647001558513,5.987,83.549,83.474,59.89128582]
["bitfinex","SOLUSD",1647001559312,122.74447957,83.548,83.474,59.89128582]
["bitfinex","SOLUSD",1647001559516,119.7,83.546,83.474,59.89128582]
["bitfinex","SOLUSD",1647001559720,119.7,83.544,83.474,59.89128582]
["bitfinex","SOLUSD",1647001559918,119.7,83.542,83.474,59.89128582]
["bitfinex","SOLUSD",1647001560119,14.42,83.54,83.474,59.89128582]
["bitfinex","SOLUSD",1647001560319,5.987,83.539,83.474,59.89128582]
["bitfinex","SOLUSD",1647001560522,14.42,83.54,83.474,59.89128582]
["bitfinex","SOLUSD",1647001562347,5.987,83.557,83.475,3.04447957]
["bitfinex","SOLUSD",1647001562546,14.42,83.56,83.475,51.89887957]
["bitfinex","SOLUSD",1647001562746,14.42,83.56,83.476,6.0]
["bitfinex","SOLUSD",1647001562947,14.42,83.56,83.476,3.04447957]
["bitfinex","SOLUSD",1647001563153,14.42,83.56,83.48,17.9576]
["bitfinex","SOLUSD",1647001563547,14.42,83.56,83.481,3.04447957]
["bitfinex","SOLUSD",1647001564152,14.42,83.58,83.483,119.7]
["bitfinex","SOLUSD",1647001564348,14.42,83.58,83.491,119.7]
["bitfinex","SOLUSD",1647001564547,14.42,83.58,83.493,119.7]
["bitfinex","SOLUSD",1647001564749,14.42,83.58,83.5,59.8221]
["bitfinex","SOLUSD",1647001565247,14.42,83.58,83.494,3.04447957]
["bitfinex","SOLUSD",1647001565447,14.42,83.58,83.495,23.563]
["bitfinex","SOLUSD",1647001565656,14.42,83.58,83.5,17.9539]
["bitfinex","SOLUSD",1647001566148,119.7,83.579,83.5,17.9539]
["bitfinex","SOLUSD",1647001566347,14.42,83.58,83.5,17.9539]
["bitfinex","SOLUSD",1647001567147,5.985,83.579,83.5,17.9539]
["bitfinex","SOLUSD",1647001568153,5.985,83.588,83.5,17.9539]
["bitfinex","SOLUSD",1647001568653,5.984,83.592,83.5,17.9539]
["bitfinex","SOLUSD",1647001568848,5.984,83.592,83.51,17.9504]
["bitfinex","SOLUSD",1647001569049,5.984,83.592,83.512,57.60863023]
["bitfinex","SOLUSD",1647001569249,5.984,83.592,83.513,5.984]
["bitfinex","SOLUSD",1647001570049,5.984,83.592,83.52,17.9491]
["bitfinex","SOLUSD",1647001570252,5.984,83.592,83.521,5.984]
["bitfinex","SOLUSD",1647001571652,125.684,83.592,83.521,5.984]
["bitfinex","SOLUSD",1647001572252,119.7,83.589,83.512,57.60863023]
["bitfinex","SOLUSD",1647001572451,5.984,83.588,83.511,46.9288]
["bitfinex","SOLUSD",1647001572651,17.957,83.57,83.511,46.9288]
["bitfinex","SOLUSD",1647001572851,17.957,83.57,83.485,5.984]
["bitfinex","SOLUSD",1647001573051,17.957,83.57,83.46,14.42]
["bitfinex","SOLUSD",1647001573052,119.7,83.569,83.486,47.6514]
["bitfinex","SOLUSD",1647001573253,5.986,83.568,83.486,47.6514]
["bitfinex","SOLUSD",1647001573456,5.986,83.569,83.5,17.955]
["bitfinex","SOLUSD",1647001573652,5.985,83.579,83.501,53.53071658]
["bitfinex","SOLUSD",1647001573852,14.42,83.58,83.502,5.985]
["bitfinex","SOLUSD",1647001574460,5.985,83.579,83.503,119.7]
["bitfinex","SOLUSD",1647001574653,119.7,83.602,83.501,53.53071658]
["bitfinex","SOLUSD",1647001574654,125.685,83.602,83.51,17.9517]
["bitfinex","SOLUSD",1647001574855,14.42,83.6,83.511,28.6208]
["bitfinex","SOLUSD",1647001575553,5.984,83.599,83.511,22.6368]
["bitfinex","SOLUSD",1647001575755,9.02847957,83.599,83.511,22.6368]
["bitfinex","SOLUSD",1647001575958,37.55685611,83.598,83.511,22.6368]
["bitfinex","SOLUSD",1647001576159,17.9506,83.59,83.511,22.6368]
["bitfinex","SOLUSD",1647001576459,5.984,83.589,83.511,22.6368]
["bitfinex","SOLUSD",1647001576656,9.02847957,83.589,83.511,22.6368]
["bitfinex","SOLUSD",1647001577257,119.7,83.588,83.511,22.6368]
["bitfinex","SOLUSD",1647001577458,5.984,83.587,83.52,17.9514]
["bitfinex","SOLUSD",1647001577656,5.984,83.587,83.521,50.9913229]
["bitfinex","SOLUSD",1647001578459,17.9523,83.58,83.521,50.9913229]
["bitfinex","SOLUSD",1647001579263,5.984,83.588,83.521,50.9913229]
["bitfinex","SOLUSD",1647001579457,14.42,83.59,83.53,17.9495]
["bitfinex","SOLUSD",1647001580859,5.982,83.605,83.531,5.982]
["bitfinex","SOLUSD",1647001581061,5.982,83.605,83.55,17.944]
["bitfinex","SOLUSD",1647001581258,5.982,83.605,83.551,56.53150289]
["bitfinex","SOLUSD",1647001581967,97.7667,83.661,83.551,56.53150289]
["bitfinex","SOLUSD",1647001581968,5.982,83.629,83.56,17.9436]
["bitfinex","SOLUSD",1647001582260,5.982,83.643,83.562,119.7]
["bitfinex","SOLUSD",1647001582459,23.7645,83.644,83.564,57.98074525]
["bitfinex","SOLUSD",1647001582659,23.7645,83.644,83.565,23.4656]
["bitfinex","SOLUSD",1647001582860,23.7645,83.644,83.566,5.98]
["bitfinex","SOLUSD",1647001583059,23.7645,83.644,83.57,17.9324]
["bitfinex","SOLUSD",1647001583259,24.413,83.649,83.571,5.98]
["bitfinex","SOLUSD",1647001583460,24.413,83.649,83.566,5.98]
["bitfinex","SOLUSD",1647001583859,119.7,83.648,83.566,5.98]
["bitfinex","SOLUSD",1647001584060,17.939,83.64,83.57,17.9409]
["bitfinex","SOLUSD",1647001584261,119.7,83.639,83.571,5.98]
["bitfinex","SOLUSD",1647001584461,5.98,83.638,83.57,17.9409]
["bitfinex","SOLUSD",1647001585161,5.98,83.646,83.57,17.9409]
["bitfinex","SOLUSD",1647001585364,5.98,83.646,83.59,17.9332]
["bitfinex","SOLUSD",1647001585561,5.98,83.646,83.591,56.37018317]
["bitfinex","SOLUSD",1647001587062,5.98,83.646,83.582,5.979]
["bitfinex","SOLUSD",1647001587261,125.68,83.646,83.582,5.979]
["bitfinex","SOLUSD",1647001587667,125.68,83.646,83.581,23.517]
["bitfinex","SOLUSD",1647001587864,17.9384,83.64,83.581,23.517]
["bitfinex","SOLUSD",1647001588063,5.98,83.639,83.581,23.517]
["bitfinex","SOLUSD",1647001588469,17.9384,83.64,83.581,23.517]
["bitfinex","SOLUSD",1647001589472,119.7,83.639,83.579,61.6333136]
["bitfinex","SOLUSD",1647001589873,17.9384,83.64,83.579,61.6333136]
["bitfinex","SOLUSD",1647001590175,17.9384,83.64,83.58,17.9394]
["bitfinex","SOLUSD",1647001590776,17.9384,83.64,83.581,5.98]
["bitfinex","SOLUSD",1647001592077,14.42,83.65,83.581,5.98]
["bitfinex","SOLUSD",1647001592276,14.42,83.66,83.59,17.937]
["bitfinex","SOLUSD",1647001592477,20.399,83.68,83.591,5.979]
["bitfinex","SOLUSD",1647001592675,14.42,83.69,83.591,16.76347957]
["bitfinex","SOLUSD",1647001592877,0.1,83.7,83.592,109.78911081]
["bitfinex","SOLUSD",1647001592878,119.7,83.693,83.592,109.78911081]
["bitfinex","SOLUSD",1647001593079,0.1,83.7,83.593,77.817]
["bitfinex","SOLUSD",1647001593277,0.1,83.7,83.611,60.59847528]
["bitfinex","SOLUSD",1647001593477,0.1,83.7,83.612,154.2452]
["bitfinex","SOLUSD",1647001593784,0.1,83.7,83.613,119.7]
["bitfinex","SOLUSD",1647001593981,0.1,83.7,83.615,119.7]
["bitfinex","SOLUSD",1647001594178,0.1,83.7,83.617,119.7]
["bitfinex","SOLUSD",1647001594401,5.976,83.699,83.63,17.9249]
["bitfinex","SOLUSD",1647001594606,5.976,83.699,83.631,49.18500023]
["bitfinex","SOLUSD",1647001594797,0.1,83.7,83.631,49.18500023]
["bitfinex","SOLUSD",1647001595003,0.1,83.7,83.632,28.5452]
["bitfinex","SOLUSD",1647001595398,0.1,83.7,83.65,17.9226]
["bitfinex","SOLUSD",1647001595598,0.1,83.7,83.651,54.42015693]
["bitfinex","SOLUSD",1647001595800,5.974,83.699,83.651,54.42015693]
["bitfinex","SOLUSD",1647001596202,0.1,83.7,83.651,54.42015693]
["bitfinex","SOLUSD",1647001599203,0.1,83.7,83.66,17.9212]
["bitfinex","SOLUSD",1647001603708,0.1,83.7,83.661,122.74447957]
["bitfinex","SOLUSD",1647001603916,0.1,83.7,83.67,17.914]
["bitfinex","SOLUSD",1647001604111,0.04301693,83.725,83.671,61.55785053]
["bitfinex","SOLUSD",1647001605110,0.04301693,83.725,83.68,17.9158]
["bitfinex","SOLUSD",1647001607116,0.04301693,83.725,83.671,85.88765053]
["bitfinex","SOLUSD",1647001610220,0.04301693,83.725,83.68,17.9162]
["bitfinex","SOLUSD",1647001610620,0.04301693,83.725,83.681,47.7743]
["bitfinex","SOLUSD",1647001610922,0.00301693,83.725,83.682,6.0]
["bitfinex","SOLUSD",1647001611123,0.00301693,83.725,83.683,119.7]
["bitfinex","SOLUSD",1647001611323,0.00301693,83.725,83.69,17.9075]
["bitfinex","SOLUSD",1647001611523,0.00301693,83.725,83.691,149.623]
["bitfinex","SOLUSD",1647001611924,0.00301693,83.725,83.692,3.04447957]
["bitfinex","SOLUSD",1647001612123,0.00301693,83.725,83.694,119.7]
["bitfinex","SOLUSD",1647001612625,0.00301693,83.725,83.696,119.7]
["bitfinex","SOLUSD",1647001612824,0.00301693,83.725,83.698,119.7]
["bitfinex","SOLUSD",1647001613026,0.00301693,83.725,83.695,9.04447957]
["bitfinex","SOLUSD",1647001613027,0.00301693,83.725,83.7,119.7]
["bitfinex","SOLUSD",1647001613257,0.00301693,83.725,83.7,137.6066]
["bitfinex","SOLUSD",1647001613457,0.00301693,83.725,83.702,119.7]
["bitfinex","SOLUSD",1647001613656,0.00301693,83.725,83.701,34.02297957]
["bitfinex","SOLUSD",1647001613657,0.00301693,83.725,83.704,119.7]
["bitfinex","SOLUSD",1647001614059,0.00301693,83.725,83.706,119.7]
["bitfinex","SOLUSD",1647001614262,0.00301693,83.725,83.71,17.9059]
["bitfinex","SOLUSD",1647001614469,0.00301693,83.725,83.711,6.0]
["bitfinex","SOLUSD",1647001614658,0.00301693,83.725,83.712,47.8583]
["bitfinex","SOLUSD",1647001614860,0.00301693,83.725,83.713,6.0]
["bitfinex","SOLUSD",1647001615261,0.00301693,83.725,83.714,3.04447957]
["bitfinex","SOLUSD",1647001615658,0.00301693,83.725,83.712,47.8583]
["bitfinex","SOLUSD",1647001620063,5.972,83.793,83.72,17.9079]
["bitfinex","SOLUSD",1647001620265,3.469,83.797,83.72,17.9079]
["bitfinex","SOLUSD",1647001620667,17.9066,83.79,83.72,17.9079]
["bitfinex","SOLUSD",1647001620865,5.969,83.789,83.72,17.9079]
["bitfinex","SOLUSD",1647001623867,17.9082,83.78,83.72,17.9079]
["bitfinex","SOLUSD",1647001624267,17.9082,83.78,83.713,50.2135655]
["bitfinex","SOLUSD",1647001624472,17.9082,83.78,83.713,47.7135655]
["bitfinex","SOLUSD",1647001624473,5.97,83.779,83.713,47.7135655]
["bitfinex","SOLUSD",1647001624668,119.7,83.778,83.713,47.7135655]
["bitfinex","SOLUSD",1647001624868,17.9141,83.76,83.713,47.7135655]
["bitfinex","SOLUSD",1647001625769,17.9141,83.76,83.679,2.5]
["bitfinex","SOLUSD",1647001625972,32.3341,83.76,83.68,23.7172]
["bitfinex","SOLUSD",1647001626171,32.3341,83.76,83.681,2.501]
["bitfinex","SOLUSD",1647001626775,5.972,83.759,83.68,23.7172]
["bitfinex","SOLUSD",1647001626980,17.9167,83.74,83.682,49.32620795]
["bitfinex","SOLUSD",1647001627275,24.1034,83.758,83.682,49.32620795]
["bitfinex","SOLUSD",1647001627474,24.1034,83.758,83.683,2.501]
["bitfinex","SOLUSD",1647001628076,17.9148,83.75,83.69,17.9156]
["bitfinex","SOLUSD",1647001628277,17.9148,83.75,83.691,5.972]
["bitfinex","SOLUSD",1647001628478,17.9148,83.75,83.683,5.972]
["bitfinex","SOLUSD",1647001628676,24.1034,83.758,83.683,5.972]
["bitfinex","SOLUSD",1647001628978,24.1034,83.758,83.684,3.04447957]
["bitfinex","SOLUSD",1647001629177,24.1034,83.758,83.685,5.972]
["bitfinex","SOLUSD",1647001629378,24.1034,83.758,83.701,46.83901646]
["bitfinex","SOLUSD",1647001629683,24.1034,83.758,83.702,5.971]
["bitfinex","SOLUSD",1647001630077,24.1034,83.758,83.701,46.83901646]
["bitfinex","SOLUSD",1647001630278,17.9143,83.75,83.701,46.83901646]
["bitfinex","SOLUSD",1647001631580,5.971,83.757,83.701,46.83901646]
["bitfinex","SOLUSD",1647001631778,24.1034,83.758,83.701,46.83901646]
["bitfinex","SOLUSD",1647001633104,17.9143,83.75,83.701,46.83901646]
["bitfinex","SOLUSD",1647001634302,24.1034,83.758,83.701,46.83901646]
["bitfinex","SOLUSD",1647001634507,24.1034,83.758,83.71,17.9124]
["bitfinex","SOLUSD",1647001634710,5.971,83.768,83.71,17.9124]
["bitfinex","SOLUSD",1647001635006,22.7124,83.769,83.71,17.9124]
["bitfinex","SOLUSD",1647001635405,17.9118,83.76,83.71,17.9124]
["bitfinex","SOLUSD",1647001636204,17.9118,83.76,83.702,28.9843]
["bitfinex","SOLUSD",1647001637605,17.9118,83.76,83.702,23.0143]
["bitfinex","SOLUSD",1647001637806,17.9118,83.76,83.7,17.9143]
["bitfinex","SOLUSD",1647001638007,17.9164,83.74,83.69,17.9163]
["bitfinex","SOLUSD",1647001638406,17.9164,83.74,83.691,5.972]
["bitfinex","SOLUSD",1647001638906,17.9164,83.74,83.692,62.87591696]
["bitfinex","SOLUSD",1647001639107,17.9164,83.74,83.693,5.972]
["bitfinex","SOLUSD",1647001640708,17.9164,83.74,83.692,62.87591696]
["bitfinex","SOLUSD",1647001642312,17.9146,83.75,83.7,17.9141]
["bitfinex","SOLUSD",1647001642710,5.971,83.749,83.7,17.9141]
["bitfinex","SOLUSD",1647001643211,5.971,83.749,83.692,62.87591696]
["bitfinex","SOLUSD",1647001643811,25.82264388,83.759,83.692,62.87591696]
["bitfinex","SOLUSD",1647001644010,24.1819,83.759,83.693,3.04447957]
["bitfinex","SOLUSD",1647001644410,24.1819,83.759,83.7,17.9143]
["bitfinex","SOLUSD",1647001646015,22.7124,83.769,83.7,137.6143]
["bitfinex","SOLUSD",1647001646215,38.3018,83.77,83.701,24.667]
["bitfinex","SOLUSD",1647001646417,32.3308,83.77,83.702,5.971]
["bitfinex","SOLUSD",1647001646715,14.42,83.77,83.721,62.33150584]
["bitfinex","SOLUSD",1647001648920,32.3294,83.77,83.721,62.33150584]
["bitfinex","SOLUSD",1647001649520,17.9094,83.77,83.71,17.9111]
["bitfinex","SOLUSD",1647001649719,17.9094,83.77,83.701,47.5473]
["bitfinex","SOLUSD",1647001650119,33.97014388,83.77,83.701,47.5473]
["bitfinex","SOLUSD",1647001650518,33.97014388,83.77,83.702,55.44848679]
["bitfinex","SOLUSD",1647001652522,33.97014388,83.77,83.71,17.9115]
["bitfinex","SOLUSD",1647001652719,32.3294,83.77,83.71,17.9115]
["bitfinex","SOLUSD",1647001653723,119.7,83.769,83.703,5.97]
["bitfinex","SOLUSD",1647001653924,1.64074388,83.769,83.703,5.97]
["bitfinex","SOLUSD",1647001654121,17.9141,83.75,83.703,5.97]
["bitfinex","SOLUSD",1647001655030,1.64074388,83.766,83.71,17.9116]
["bitfinex","SOLUSD",1647001655225,17.9121,83.76,83.71,17.9116]
["bitfinex","SOLUSD",1647001655628,17.9121,83.76,83.703,5.97]
["bitfinex","SOLUSD",1647001656829,32.3321,83.76,83.704,65.78302843]
["bitfinex","SOLUSD",1647001657830,33.97284388,83.76,83.704,65.78302843]
["bitfinex","SOLUSD",1647001658030,32.3321,83.76,83.704,65.78302843]
["bitfinex","SOLUSD",1647001658451,17.9121,83.76,83.704,65.78302843]
["bitfinex","SOLUSD",1647001658855,1.64074388,83.765,83.71,17.9114]
["bitfinex","SOLUSD",1647001659256,1.64074388,83.772,83.71,17.9114]
["bitfinex","SOLUSD",1647001659652,26.55474388,83.773,83.71,17.9114]
["bitfinex","SOLUSD",1647001659853,17.9095,83.77,83.71,17.9114]
["bitfinex","SOLUSD",1647001661355,17.9095,83.77,83.705,23.9561]
["bitfinex","SOLUSD",1647001661756,19.55024388,83.77,83.705,23.9561]
["bitfinex","SOLUSD",1647001662156,1.64074388,83.77,83.705,23.9561]
["bitfinex","SOLUSD",1647001662358,1.64074388,83.771,83.71,17.9112]
["bitfinex","SOLUSD",1647001662559,1.64074388,83.772,83.71,17.9112]
["bitfinex","SOLUSD",1647001663960,17.9095,83.77,83.71,17.9112]
["bitfinex","SOLUSD",1647001664158,32.3295,83.77,83.705,23.9561]
["bitfinex","SOLUSD",1647001664359,33.97024388,83.77,83.705,23.9561]
["bitfinex","SOLUSD",1647001664559,1.64074388,83.767,83.705,23.9561]
["bitfinex","SOLUSD",1647001664860,1.64074388,83.766,83.705,23.9561]
["bitfinex","SOLUSD",1647001665060,1.64074388,83.767,83.705,23.9561]
["bitfinex","SOLUSD",1647001665261,1.64074388,83.766,83.705,23.9561]
["bitfinex","SOLUSD",1647001665859,17.9135,83.76,83.705,23.9561]
["bitfinex","SOLUSD",1647001666861,32.3335,83.76,83.705,23.9561]
["bitfinex","SOLUSD",1647001667462,32.3335,83.76,83.706,63.11723673]
["bitfinex","SOLUSD",1647001668965,17.9135,83.76,83.706,63.11723673]
["bitfinex","SOLUSD",1647001669364,17.9157,83.75,83.706,63.11723673]
["bitfinex","SOLUSD",1647001669564,17.9157,83.75,83.703,5.97]
["bitfinex","SOLUSD",1647001670563,17.9157,83.75,83.704,63.78208834]
["bitfinex","SOLUSD",1647001671865,17.9157,83.75,83.703,5.97]
["bitfinex","SOLUSD",1647001672265,1.64074388,83.765,83.703,5.97]
["bitfinex","SOLUSD",1647001672466,0.64074388,83.769,83.703,5.97]
["bitfinex","SOLUSD",1647001673069,120.34074388,83.769,83.704,56.74684845]
["bitfinex","SOLUSD",1647001673267,0.64074388,83.769,83.704,56.74684845]
["bitfinex","SOLUSD",1647001673465,17.9117,83.76,83.704,56.74684845]
["bitfinex","SOLUSD",1647001676371,17.9101,83.77,83.71,17.9101]
["bitfinex","SOLUSD",1647001677172,5.971,83.772,83.71,17.9101]
["bitfinex","SOLUSD",1647001678875,134.12,83.79,83.71,17.9101]
["bitfinex","SOLUSD",1647001679075,17.9097,83.77,83.71,17.9101]
["bitfinex","SOLUSD",1647001682275,5.97,83.779,83.71,17.9101]
["bitfinex","SOLUSD",1647001682475,14.42,83.79,83.711,3.04447957]
["bitfinex","SOLUSD",1647001682674,5.97,83.794,83.72,17.9033]
["bitfinex","SOLUSD",1647001682875,5.97,83.794,83.721,53.29017998]
["bitfinex","SOLUSD",1647001683074,119.7,83.799,83.721,53.29017998]
["bitfinex","SOLUSD",1647001683278,14.42,83.8,83.721,53.29017998]
["bitfinex","SOLUSD",1647001683478,5.969,83.808,83.722,32.21487957]
["bitfinex","SOLUSD",1647001683679,5.969,83.808,83.722,56.34307026]
["bitfinex","SOLUSD",1647001683882,14.42,83.81,83.723,31.03160528]
["bitfinex","SOLUSD",1647001684176,23.413,83.823,83.724,150.69960528]
["bitfinex","SOLUSD",1647001684379,5.968,83.822,83.726,119.7]
["bitfinex","SOLUSD",1647001684582,5.968,83.822,83.728,119.7]
["bitfinex","SOLUSD",1647001684884,23.413,83.823,83.729,5.968]
["bitfinex","SOLUSD",1647001685082,17.8994,83.82,83.75,17.8986]
["bitfinex","SOLUSD",1647001685280,17.8994,83.82,83.752,50.15138528]
["bitfinex","SOLUSD",1647001685478,17.8994,83.82,83.753,5.966]
["bitfinex","SOLUSD",1647001686079,17.8994,83.82,83.76,17.8991]
["bitfinex","SOLUSD",1647001686480,17.8994,83.82,83.761,5.966]
["bitfinex","SOLUSD",1647001686679,17.8994,83.82,83.762,24.5699]
["bitfinex","SOLUSD",1647001686881,17.8994,83.82,83.763,5.966]
["bitfinex","SOLUSD",1647001687884,5.966,83.834,83.77,17.8968]
["bitfinex","SOLUSD",1647001688085,5.966,83.849,83.771,125.666]
["bitfinex","SOLUSD",1647001688286,5.966,83.849,83.773,119.7]
["bitfinex","SOLUSD",1647001688487,5.965,83.853,83.774,5.965]
["bitfinex","SOLUSD",1647001688883,20.55650496,83.852,83.775,3.04447957]
["bitfinex","SOLUSD",1647001689085,5.965,83.851,83.781,48.26133679]
["bitfinex","SOLUSD",1647001689284,5.965,83.851,83.782,5.965]
["bitfinex","SOLUSD",1647001689484,5.965,83.853,83.783,24.1945]
["bitfinex","SOLUSD",1647001690185,17.8932,83.85,83.783,24.1945]
["bitfinex","SOLUSD",1647001690384,17.8932,83.85,83.784,5.965]
["bitfinex","SOLUSD",1647001692315,5.965,83.867,83.785,3.04447957]
["bitfinex","SOLUSD",1647001692515,5.965,83.867,83.786,11.964]
["bitfinex","SOLUSD",1647001692715,5.964,83.872,83.787,119.7]
["bitfinex","SOLUSD",1647001692912,5.964,83.872,83.789,119.7]
["bitfinex","SOLUSD",1647001693115,5.964,83.872,83.79,11.964]
["bitfinex","SOLUSD",1647001693315,0.64969539,83.873,83.79,29.8535]
["bitfinex","SOLUSD",1647001693316,17.8887,83.87,83.79,29.8535]
["bitfinex","SOLUSD",1647001693519,17.8887,83.87,83.79,11.964]
["bitfinex","SOLUSD",1647001693713,119.7,83.868,83.79,11.964]
["bitfinex","SOLUSD",1647001694114,5.964,83.872,83.79,11.964]
["bitfinex","SOLUSD",1647001694315,5.964,83.872,83.791,3.04447957]
["bitfinex","SOLUSD",1647001694516,5.964,83.872,83.792,6.0]
["bitfinex","SOLUSD",1647001694717,22.6815,83.871,83.793,24.4469]
["bitfinex","SOLUSD",1647001694920,5.964,83.87,83.794,6.0]
["bitfinex","SOLUSD",1647001695118,5.964,83.87,83.801,119.7]
["bitfinex","SOLUSD",1647001695317,22.6815,83.871,83.794,22.24704692]
["bitfinex","SOLUSD",1647001695517,22.6815,83.871,83.795,29.44961427]
["bitfinex","SOLUSD",1647001695720,22.6815,83.871,83.796,6.0]
["bitfinex","SOLUSD",1647001695916,22.6815,83.871,83.796,35.44961427]
["bitfinex","SOLUSD",1647001696122,17.8893,83.87,83.796,32.4051347]
["bitfinex","SOLUSD",1647001696317,22.6815,83.871,83.797,3.04447957]
["bitfinex","SOLUSD",1647001696318,119.7,83.869,83.797,3.04447957]
["bitfinex","SOLUSD",1647001696519,119.7,83.867,83.797,3.04447957]
["bitfinex","SOLUSD",1647001696716,22.6815,83.871,83.797,3.04447957]
["bitfinex","SOLUSD",1647001696717,119.7,83.865,83.797,3.04447957]
["bitfinex","SOLUSD",1647001696917,5.964,83.864,83.797,3.04447957]
["bitfinex","SOLUSD",1647001697118,17.8935,83.85,83.797,3.04447957]
["bitfinex","SOLUSD",1647001697719,17.8935,83.85,83.796,6.0]
["bitfinex","SOLUSD",1647001697920,17.8935,83.85,83.794,6.0]
["bitfinex","SOLUSD",1647001699519,5.965,83.869,83.795,3.04447957]
["bitfinex","SOLUSD",1647001699719,5.964,83.87,83.796,6.0]
["bitfinex","SOLUSD",1647001700121,5.964,83.87,83.796,9.04447957]
["bitfinex","SOLUSD",1647001701122,119.7,83.869,83.796,9.04447957]
["bitfinex","SOLUSD",1647001701324,119.7,83.867,83.796,9.04447957]
["bitfinex","SOLUSD",1647001701524,119.7,83.865,83.796,9.04447957]
["bitfinex","SOLUSD",1647001701722,5.964,83.864,83.796,9.04447957]
["bitfinex","SOLUSD",1647001702522,119.7,83.863,83.796,9.04447957]
["bitfinex","SOLUSD",1647001702724,119.7,83.861,83.796,9.04447957]
["bitfinex","SOLUSD",1647001702924,119.7,83.868,83.796,3.04447957]
["bitfinex","SOLUSD",1647001703227,119.7,83.859,83.793,24.4469]
["bitfinex","SOLUSD",1647001703427,119.7,83.857,83.79,5.964]
["bitfinex","SOLUSD",1647001703626,119.7,83.855,83.79,5.964]
["bitfinex","SOLUSD",1647001705126,17.8948,83.85,83.79,5.964]
["bitfinex","SOLUSD",1647001705326,32.3148,83.85,83.79,5.964]
["bitfinex","SOLUSD",1647001712231,17.8948,83.85,83.79,5.964]
["bitfinex","SOLUSD",1647001715433,17.8987,83.84,83.782,23.9443]
["bitfinex","SOLUSD",1647001715636,125.665,83.839,83.782,23.9443]
["bitfinex","SOLUSD",1647001716439,119.7,83.838,83.782,23.9443]
["bitfinex","SOLUSD",1647001716636,119.7,83.836,83.782,23.9443]
["bitfinex","SOLUSD",1647001716838,17.9014,83.83,83.782,23.9443]
["bitfinex","SOLUSD",1647001718942,24.929,83.839,83.782,23.9443]
["bitfinex","SOLUSD",1647001720243,17.8973,83.83,83.782,23.9443]
["bitfinex","SOLUSD",1647001726357,5.966,83.846,83.782,23.9443]
["bitfinex","SOLUSD",1647001726552,29.8605,83.864,83.783,6.0]
["bitfinex","SOLUSD",1647001726856,23.8955,83.864,83.79,17.8918]
["bitfinex","SOLUSD",1647001727052,29.8595,83.864,83.79,17.8918]
["bitfinex","SOLUSD",1647001727552,29.8595,83.864,83.791,6.0]
["bitfinex","SOLUSD",1647001727752,23.8955,83.864,83.81,17.8877]
["bitfinex","SOLUSD",1647001727952,23.8955,83.864,83.812,50.20793825]
["bitfinex","SOLUSD",1647001729156,29.8585,83.864,83.812,50.20793825]
["bitfinex","SOLUSD",1647001729357,119.7,83.863,83.812,50.20793825]
["bitfinex","SOLUSD",1647001729554,119.7,83.859,83.776,23.4283]
["bitfinex","SOLUSD",1647001729755,125.665,83.859,83.776,23.4283]
["bitfinex","SOLUSD",1647001729953,5.965,83.863,83.78,17.8927]
["bitfinex","SOLUSD",1647001730154,5.965,83.863,83.782,119.7]
["bitfinex","SOLUSD",1647001730356,5.965,83.863,83.777,6.0]
["bitfinex","SOLUSD",1647001730555,17.8904,83.86,83.783,52.85048043]
["bitfinex","SOLUSD",1647001730756,5.965,83.859,83.783,52.85048043]
["bitfinex","SOLUSD",1647001730957,5.965,83.863,83.783,52.85048043]
["bitfinex","SOLUSD",1647001731556,17.8924,83.85,83.783,52.85048043]
["bitfinex","SOLUSD",1647001731757,125.665,83.849,83.783,52.85048043]
["bitfinex","SOLUSD",1647001732360,119.7,83.847,83.783,52.85048043]
["bitfinex","SOLUSD",1647001732560,5.965,83.846,83.783,52.85048043]
["bitfinex","SOLUSD",1647001732960,17.8992,83.83,83.783,52.85048043]
["bitfinex","SOLUSD",1647001733576,5.965,83.846,83.783,52.85048043]
["bitfinex","SOLUSD",1647001733775,5.965,83.847,83.783,52.85048043]
["bitfinex","SOLUSD",1647001734177,17.8951,83.84,83.783,52.85048043]
["bitfinex","SOLUSD",1647001735980,24.1332,83.848,83.79,17.8934]
["bitfinex","SOLUSD",1647001736180,24.1332,83.848,83.791,23.6165]
["bitfinex","SOLUSD",1647001736384,14.42,83.87,83.791,23.6165]
["bitfinex","SOLUSD",1647001736579,24.7807,83.864,83.791,23.6165]
["bitfinex","SOLUSD",1647001736984,24.7807,83.864,83.8,17.8908]
["bitfinex","SOLUSD",1647001737182,17.8917,83.86,83.8,17.8908]
["bitfinex","SOLUSD",1647001737381,24.7807,83.864,83.8,17.8908]
["bitfinex","SOLUSD",1647001737582,5.964,83.884,83.801,122.74447957]
["bitfinex","SOLUSD",1647001737783,5.963,83.887,83.802,142.4788]
["bitfinex","SOLUSD",1647001737984,5.963,83.887,83.802,145.52327957]
["bitfinex","SOLUSD",1647001738184,5.963,83.887,83.82,17.8835]
["bitfinex","SOLUSD",1647001738383,5.963,83.887,83.821,85.3707222]
["bitfinex","SOLUSD",1647001738685,0.14969539,83.873,83.821,85.3707222]
["bitfinex","SOLUSD",1647001738884,0.14969539,83.873,83.821,62.5919222]
["bitfinex","SOLUSD",1647001739084,5.963,83.872,83.821,62.5919222]
["bitfinex","SOLUSD",1647001739283,119.7,83.871,83.821,62.5919222]
["bitfinex","SOLUSD",1647001739486,23.8513,83.87,83.821,62.5919222]
["bitfinex","SOLUSD",1647001739687,17.8883,83.87,83.821,62.5919222]
["bitfinex","SOLUSD",1647001741993,0.14969539,83.873,83.821,62.5919222]
["bitfinex","SOLUSD",1647001742389,0.14969539,83.873,83.822,24.9569]
["bitfinex","SOLUSD",1647001742989,17.8883,83.87,83.822,24.9569]
["bitfinex","SOLUSD",1647001743589,5.61269539,83.885,83.822,24.9569]
["bitfinex","SOLUSD",1647001743996,17.8872,83.88,83.822,24.9569]
["bitfinex","SOLUSD",1647001745190,119.7,83.879,83.822,24.9569]
["bitfinex","SOLUSD",1647001745389,17.8921,83.87,83.822,24.9569]
["bitfinex","SOLUSD",1647001746091,17.8921,83.87,83.821,62.6219222]
["bitfinex","SOLUSD",1647001746292,17.8921,83.87,83.821,0.03]
["bitfinex","SOLUSD",1647001746493,17.8936,83.86,83.821,0.03]
["bitfinex","SOLUSD",1647001747494,119.7,83.859,83.821,0.03]
["bitfinex","SOLUSD",1647001747697,17.8947,83.85,83.821,0.03]
["bitfinex","SOLUSD",1647001748897,119.7,83.849,83.821,0.03]
["bitfinex","SOLUSD",1647001749098,17.8998,83.84,83.822,0.03]
["bitfinex","SOLUSD",1647001749296,119.7,83.839,83.822,0.03]
["bitfinex","SOLUSD",1647001750096,32.3198,83.84,83.822,0.03]
["bitfinex","SOLUSD",1647001752700,14.42,83.84,83.822,0.03]
["bitfinex","SOLUSD",1647001752900,23.5564,83.849,83.822,0.03]
["bitfinex","SOLUSD",1647001754901,17.8945,83.84,83.822,0.03]
["bitfinex","SOLUSD",1647001755905,23.5564,83.849,83.822,0.03]
["bitfinex","SOLUSD",1647001757208,17.8945,83.84,83.822,0.03]
["bitfinex","SOLUSD",1647001759209,17.8945,83.84,83.783,0.03]
["bitfinex","SOLUSD",1647001760326,23.5564,83.849,83.79,17.8928]
["bitfinex","SOLUSD",1647001760828,23.5564,83.849,83.783,0.03]
["bitfinex","SOLUSD",1647001761629,5.965,83.848,83.783,0.03]
["bitfinex","SOLUSD",1647001762229,17.8946,83.84,83.783,0.03]
["bitfinex","SOLUSD",1647001764133,17.8946,83.84,83.782,67.21069938]
["bitfinex","SOLUSD",1647001764334,23.5564,83.849,83.784,3.04447957]
["bitfinex","SOLUSD",1647001764533,23.5564,83.849,83.785,5.965]
["bitfinex","SOLUSD",1647001765935,23.5564,83.849,83.785,32.78739736]
["bitfinex","SOLUSD",1647001766736,17.8947,83.84,83.785,5.965]
["bitfinex","SOLUSD",1647001766934,17.8947,83.84,83.782,61.24569938]
["bitfinex","SOLUSD",1647001766935,17.8947,83.84,83.783,5.965]
["bitfinex","SOLUSD",1647001768739,23.5564,83.849,83.79,17.8929]
["bitfinex","SOLUSD",1647001768939,23.5564,83.849,83.791,5.965]
["bitfinex","SOLUSD",1647001769140,23.5564,83.849,83.784,3.04447957]
["bitfinex","SOLUSD",1647001769340,23.5564,83.849,83.785,5.965]
["bitfinex","SOLUSD",1647001769543,23.5564,83.849,83.791,3.04447957]
["bitfinex","SOLUSD",1647001769741,23.5564,83.849,83.792,5.965]
["bitfinex","SOLUSD",1647001769943,5.965,83.877,83.792,32.78739736]
["bitfinex","SOLUSD",1647001770141,23.367,83.876,83.8,17.8892]
["bitfinex","SOLUSD",1647001770341,23.367,83.876,83.801,5.963]
["bitfinex","SOLUSD",1647001770540,23.367,83.876,83.801,3.04447957]
["bitfinex","SOLUSD",1647001770740,23.367,83.876,83.802,11.963]
["bitfinex","SOLUSD",1647001770940,23.367,83.876,83.803,119.7]
["bitfinex","SOLUSD",1647001771142,23.367,83.876,83.804,11.963]
["bitfinex","SOLUSD",1647001771340,23.367,83.876,83.804,38.16907957]
["bitfinex","SOLUSD",1647001771539,23.367,83.876,83.81,17.888]
["bitfinex","SOLUSD",1647001771740,23.367,83.876,83.812,54.48673107]
["bitfinex","SOLUSD",1647001771943,23.367,83.876,83.813,5.963]
["bitfinex","SOLUSD",1647001772342,9.893909,83.888,83.813,9.00747957]
["bitfinex","SOLUSD",1647001772547,5.962,83.887,83.82,17.8852]
["bitfinex","SOLUSD",1647001772745,5.962,83.887,83.821,5.962]
["bitfinex","SOLUSD",1647001772943,9.893909,83.888,83.821,9.00647957]
["bitfinex","SOLUSD",1647001773143,9.893909,83.888,83.822,9.04447957]
["bitfinex","SOLUSD",1647001773343,9.893909,83.888,83.823,5.962]
["bitfinex","SOLUSD",1647001773743,9.893909,83.888,83.824,22.8886]
["bitfinex","SOLUSD",1647001773944,9.893909,83.888,83.825,5.962]
["bitfinex","SOLUSD",1647001776253,9.893909,83.888,83.83,17.8832]
["bitfinex","SOLUSD",1647001776455,9.893909,83.888,83.831,5.962]
["bitfinex","SOLUSD",1647001776852,9.893909,83.888,83.826,5.962]
["bitfinex","SOLUSD",1647001777259,9.893909,83.888,83.83,17.883]
["bitfinex","SOLUSD",1647001777460,9.893909,83.888,83.831,5.962]
["bitfinex","SOLUSD",1647001777863,9.893909,83.888,83.826,5.962]
["bitfinex","SOLUSD",1647001778277,17.8863,83.88,83.825,5.962]
["bitfinex","SOLUSD",1647001778476,17.8863,83.88,83.824,22.8886]
["bitfinex","SOLUSD",1647001778677,9.893909,83.888,83.825,5.962]
["bitfinex","SOLUSD",1647001780383,129.593909,83.888,83.825,5.962]
["bitfinex","SOLUSD",1647001780781,17.8864,83.88,83.825,5.962]
["bitfinex","SOLUSD",1647001780983,9.893909,83.888,83.825,5.962]
["bitfinex","SOLUSD",1647001784486,5.962,83.887,83.824,22.8886]
["bitfinex","SOLUSD",1647001784987,9.893909,83.888,83.825,5.962]
["bitfinex","SOLUSD",1647001787190,17.886,83.88,83.825,5.962]
["bitfinex","SOLUSD",1647001787588,17.886,83.88,83.824,22.8886]
["bitfinex","SOLUSD",1647001788689,17.891,83.87,83.824,22.8886]
["bitfinex","SOLUSD",1647001789291,5.963,83.869,83.824,22.8886]
["bitfinex","SOLUSD",1647001789490,5.963,83.877,83.794,5.963]
["bitfinex","SOLUSD",1647001789691,5.963,83.877,83.795,24.1754]
["bitfinex","SOLUSD",1647001789992,144.1423,83.878,83.796,63.99711329]
["bitfinex","SOLUSD",1647001790192,144.1423,83.878,83.796,90.81951065]
["bitfinex","SOLUSD",1647001790393,17.8887,83.87,83.8,17.8887]
["bitfinex","SOLUSD",1647001790592,17.8887,83.87,83.801,5.964]
["bitfinex","SOLUSD",1647001790795,24.4423,83.878,83.801,9.00847957]
["bitfinex","SOLUSD",1647001790992,24.4423,83.878,83.801,18.60542825]
["bitfinex","SOLUSD",1647001791196,24.4423,83.878,83.802,16.38532842]
["bitfinex","SOLUSD",1647001791392,24.4423,83.878,83.81,17.8872]
["bitfinex","SOLUSD",1647001791593,24.4423,83.878,83.811,5.963]
["bitfinex","SOLUSD",1647001791793,24.4423,83.878,83.812,24.1754]
["bitfinex","SOLUSD",1647001791994,24.4423,83.878,83.813,5.963]
["bitfinex","SOLUSD",1647001792492,24.4423,83.878,83.82,17.8864]
["bitfinex","SOLUSD",1647001793694,24.4423,83.878,83.813,5.963]
["bitfinex","SOLUSD",1647001795194,24.4423,83.878,83.82,17.8862]
["bitfinex","SOLUSD",1647001797704,17.8884,83.87,83.813,5.963]
["bitfinex","SOLUSD",1647001799506,17.8884,83.87,83.813,125.663]
["bitfinex","SOLUSD",1647001799705,24.4423,83.878,83.82,17.886]
["bitfinex","SOLUSD",1647001800507,24.4423,83.878,83.813,5.963]
["bitfinex","SOLUSD",1647001800909,24.0914,83.886,83.814,3.04447957]
["bitfinex","SOLUSD",1647001803218,24.0914,83.886,83.82,17.8867]
["bitfinex","SOLUSD",1647001803414,23.9502,83.885,83.82,17.8867]
["bitfinex","SOLUSD",1647001806837,23.9502,83.885,83.821,119.7]
["bitfinex","SOLUSD",1647001807038,23.9502,83.885,83.83,17.8833]
["bitfinex","SOLUSD",1647001807239,9.893909,83.888,83.832,119.7]
["bitfinex","SOLUSD",1647001807641,9.893909,83.888,83.834,119.7]
["bitfinex","SOLUSD",1647001808041,1.63435006,83.916,83.841,119.7]
["bitfinex","SOLUSD",1647001808243,5.462,83.923,83.843,119.7]
["bitfinex","SOLUSD",1647001808445,1.63435006,83.928,83.843,119.7]
["bitfinex","SOLUSD",1647001808642,5.96,83.939,83.851,119.7]
["bitfinex","SOLUSD",1647001808643,1.63435006,83.934,83.851,119.7]
["bitfinex","SOLUSD",1647001808846,5.96,83.932,83.853,119.7]
["bitfinex","SOLUSD",1647001809043,5.96,83.939,83.861,173.0260591]
["bitfinex","SOLUSD",1647001809244,5.96,83.939,83.863,119.7]
["bitfinex","SOLUSD",1647001809443,5.958,83.943,83.863,119.7]
["bitfinex","SOLUSD",1647001809645,2.66423105,83.923,83.865,119.7]
["bitfinex","SOLUSD",1647001809844,2.66423105,83.923,83.864,6.0]
["bitfinex","SOLUSD",1647001809845,2.66423105,83.923,83.87,59.57]
["bitfinex","SOLUSD",1647001810045,2.66423105,83.923,83.864,3.04447957]
["bitfinex","SOLUSD",1647001810847,17.8776,83.92,83.864,3.04447957]
["bitfinex","SOLUSD",1647001811046,2.66423105,83.923,83.864,3.04447957]
["bitfinex","SOLUSD",1647001811248,2.66423105,83.923,83.87,17.8762]
["bitfinex","SOLUSD",1647001811647,2.66423105,83.923,83.863,23.5789]
["bitfinex","SOLUSD",1647001812447,17.8779,83.92,83.863,23.5789]
["bitfinex","SOLUSD",1647001813448,2.66423105,83.919,83.863,23.5789]
["bitfinex","SOLUSD",1647001813950,17.8797,83.91,83.863,23.5789]
["bitfinex","SOLUSD",1647001816050,2.66423105,83.919,83.87,17.8769]
["bitfinex","SOLUSD",1647001816254,2.66423105,83.919,83.863,23.5789]
["bitfinex","SOLUSD",1647001817051,2.66423105,83.909,83.863,23.5789]
["bitfinex","SOLUSD",1647001819253,2.66423105,83.909,83.87,17.8749]
["bitfinex","SOLUSD",1647001819456,2.66423105,83.909,83.864,122.74447957]
["bitfinex","SOLUSD",1647001819654,2.66423105,83.919,83.872,119.7]
["bitfinex","SOLUSD",1647001819854,2.66423105,83.919,83.871,31.60021026]
["bitfinex","SOLUSD",1647001820058,2.66423105,83.919,83.871,28.55573069]
["bitfinex","SOLUSD",1647001820458,2.66423105,83.919,83.881,65.40305208]
["bitfinex","SOLUSD",1647001820858,2.66423105,83.919,83.881,93.95878277]
["bitfinex","SOLUSD",1647001821665,2.66423105,83.919,83.89,17.8693]
["bitfinex","SOLUSD",1647001822061,2.66423105,83.919,83.881,65.40305208]
["bitfinex","SOLUSD",1647001822759,2.66423105,83.923,83.881,65.40305208]
["bitfinex","SOLUSD",1647001825769,2.66423105,83.923,83.882,5.958]
["bitfinex","SOLUSD",1647001827568,2.66423105,83.923,83.881,65.40305208]
["bitfinex","SOLUSD",1647001827569,2.66423105,83.923,83.881,71.36105208]
["bitfinex","SOLUSD",1647001827971,17.8776,83.92,83.862,3.04447957]
["bitfinex","SOLUSD",1647001828273,17.8776,83.92,83.863,29.5389]
["bitfinex","SOLUSD",1647001828469,17.8776,83.92,83.863,23.5789]
["bitfinex","SOLUSD",1647001828670,2.66423105,83.919,83.863,23.5789]
["bitfinex","SOLUSD",1647001828872,2.66423105,83.919,83.864,50.54344942]
["bitfinex","SOLUSD",1647001829074,17.8824,83.91,83.864,50.54344942]
["bitfinex","SOLUSD",1647001829483,17.8824,83.91,83.845,5.96]
["bitfinex","SOLUSD",1647001829676,17.8824,83.91,83.833,5.961]
["bitfinex","SOLUSD",1647001829876,23.1615,83.909,83.833,5.961]
["bitfinex","SOLUSD",1647001830077,17.8863,83.89,83.833,5.961]
["bitfinex","SOLUSD",1647001830476,17.8863,83.89,83.834,47.3030336]
["bitfinex","SOLUSD",1647001830709,17.8863,83.89,83.835,5.962]
["bitfinex","SOLUSD",1647001831723,2.66423105,83.889,83.835,5.962]
["bitfinex","SOLUSD",1647001832919,2.66423105,83.889,83.84,17.8833]
["bitfinex","SOLUSD",1647001834024,2.66423105,83.889,83.835,5.962]
["bitfinex","SOLUSD",1647001835229,17.8871,83.88,83.835,5.962]
["bitfinex","SOLUSD",1647001836228,24.4664,83.888,83.835,5.962]
["bitfinex","SOLUSD",1647001836634,0.00423105,83.898,83.841,119.7]
["bitfinex","SOLUSD",1647001836933,0.00423105,83.898,83.843,119.7]
["bitfinex","SOLUSD",1647001837335,0.00423105,83.898,83.845,119.7]
["bitfinex","SOLUSD",1647001837535,0.00423105,83.898,83.847,119.7]
["bitfinex","SOLUSD",1647001837734,0.00423105,83.898,83.846,6.0]
["bitfinex","SOLUSD",1647001837735,0.00423105,83.898,83.851,119.7]
["bitfinex","SOLUSD",1647001838136,0.00423105,83.898,83.853,119.7]
["bitfinex","SOLUSD",1647001838537,0.00423105,83.898,83.854,31.44802244]
["bitfinex","SOLUSD",1647001838736,0.00423105,83.898,83.854,197.68640041]
["bitfinex","SOLUSD",1647001838937,0.00423105,83.898,83.855,100.62680041]
["bitfinex","SOLUSD",1647001839137,0.00423105,83.898,83.86,17.8742]
["bitfinex","SOLUSD",1647001839741,0.00423105,83.898,83.861,31.44802244]
["bitfinex","SOLUSD",1647001840139,0.00423105,83.898,83.855,22.6404]
["bitfinex","SOLUSD",1647001840140,0.00423105,83.898,83.862,31.44802244]
["bitfinex","SOLUSD",1647001840339,0.00423105,83.898,83.862,28.40354287]
["bitfinex","SOLUSD",1647001840546,0.00423105,83.898,83.86,17.8799]
["bitfinex","SOLUSD",1647001840940,0.00423105,83.898,83.86,20.92437957]
["bitfinex","SOLUSD",1647001841142,0.00423105,83.898,83.86,17.8799]
["bitfinex","SOLUSD",1647001841542,0.00423105,83.898,83.86,20.92437957]
["bitfinex","SOLUSD",1647001841744,0.00423105,83.898,83.86,3.04447957]
["bitfinex","SOLUSD",1647001841958,0.00423105,83.898,83.85,17.8818]
["bitfinex","SOLUSD",1647001841959,0.00423105,83.898,83.842,26.6816977]
["bitfinex","SOLUSD",1647001842264,0.00423105,83.898,83.848,13.34084885]
["bitfinex","SOLUSD",1647001842660,0.00423105,83.898,83.848,41.74439172]
["bitfinex","SOLUSD",1647001842859,0.00423105,83.898,83.848,28.40354287]
["bitfinex","SOLUSD",1647001843258,0.00423105,83.898,83.848,77.28882961]
["bitfinex","SOLUSD",1647001843462,0.00423105,83.898,83.849,3.04447957]
["bitfinex","SOLUSD",1647001843860,0.00423105,83.898,83.85,46.28394287]
["bitfinex","SOLUSD",1647001844060,0.00423105,83.898,83.85,72.96564057]
["bitfinex","SOLUSD",1647001844259,0.00423105,83.898,83.851,44.78887129]
["bitfinex","SOLUSD",1647001844462,0.00423105,83.898,83.852,119.7]
["bitfinex","SOLUSD",1647001844663,0.00423105,83.898,83.852,177.82972014]
["bitfinex","SOLUSD",1647001844864,0.00423105,83.898,83.854,119.7]
["bitfinex","SOLUSD",1647001845061,0.00423105,83.898,83.861,59.98497793]
["bitfinex","SOLUSD",1647001845261,0.00423105,83.898,83.862,119.7]
["bitfinex","SOLUSD",1647001845466,0.00423105,83.898,83.862,148.10354287]
["bitfinex","SOLUSD",1647001845765,0.00423105,83.898,83.863,28.40354287]
["bitfinex","SOLUSD",1647001846065,0.00423105,83.898,83.864,119.7]
["bitfinex","SOLUSD",1647001846263,0.00423105,83.898,83.871,119.7]
["bitfinex","SOLUSD",1647001846663,0.00423105,83.898,83.871,148.10354287]
["bitfinex","SOLUSD",1647001846862,0.00423105,83.898,83.873,119.7]
["bitfinex","SOLUSD",1647001847066,0.00423105,83.898,83.872,68.85007797]
["bitfinex","SOLUSD",1647001847067,0.00423105,83.898,83.877,119.7]
["bitfinex","SOLUSD",1647001847263,0.00423105,83.898,83.879,119.7]
["bitfinex","SOLUSD",1647001847864,0.00423105,83.898,83.88,3.04447957]
["bitfinex","SOLUSD",1647001848264,0.00423105,83.898,83.881,119.7]
["bitfinex","SOLUSD",1647001848464,0.00423105,83.898,83.882,6.0]
["bitfinex","SOLUSD",1647001848664,0.00423105,83.898,83.883,119.7]
["bitfinex","SOLUSD",1647001848866,0.00423105,83.898,83.885,119.7]
["bitfinex","SOLUSD",1647001849065,0.00423105,83.898,83.887,119.7]
["bitfinex","SOLUSD",1647001849467,0.00423105,83.898,83.888,29.72617727]
["bitfinex","SOLUSD",1647001849666,0.00423105,83.898,83.891,119.7]
["bitfinex","SOLUSD",1647001850071,0.00423105,83.898,83.892,3.04447957]
["bitfinex","SOLUSD",1647001850269,0.00423105,83.898,83.893,119.7]
["bitfinex","SOLUSD",1647001850468,0.00423105,83.898,83.893,28.40354287]
["bitfinex","SOLUSD",1647001850669,0.00423105,83.898,83.894,2.96185557]
["bitfinex","SOLUSD",1647001850970,0.00423105,83.898,83.894,31.36539844]
["bitfinex","SOLUSD",1647001851169,0.00423105,83.898,83.895,28.40354287]
["bitfinex","SOLUSD",1647001851370,0.00423105,83.898,83.895,31.44802244]
["bitfinex","SOLUSD",1647001851570,0.00423105,83.898,83.895,28.40354287]
["bitfinex","SOLUSD",1647001851769,0.00423105,83.898,83.896,3.04447957]
["bitfinex","SOLUSD",1647001852069,0.00423105,83.898,83.896,31.44802244]
["bitfinex","SOLUSD",1647001852269,5.958,83.977,83.896,31.44802244]
["bitfinex","SOLUSD",1647001852270,5.958,83.977,83.897,153.40354287]
["bitfinex","SOLUSD",1647001852574,24.2316,83.995,83.897,153.40354287]
["bitfinex","SOLUSD",1647001852575,5.956,83.994,83.898,125.7]
["bitfinex","SOLUSD",1647001852770,5.956,83.994,83.898,183.82972014]
["bitfinex","SOLUSD",1647001852971,4.32164994,83.994,83.914,71.84]
["bitfinex","SOLUSD",1647001853171,6.22028447,84.043,83.912,53.21566915]
["bitfinex","SOLUSD",1647001853172,7.85463453,84.043,83.936,71.84]
["bitfinex","SOLUSD",1647001853370,1.63435006,84.057,83.953,119.7]
["bitfinex","SOLUSD",1647001853571,1.63435006,84.078,83.96,17.8461]
["bitfinex","SOLUSD",1647001853770,5.951,84.077,83.961,6.0]
["bitfinex","SOLUSD",1647001853971,7.58435006,84.082,83.961,6.0]
["bitfinex","SOLUSD",1647001854178,1.63435006,84.081,83.962,31.44802244]
["bitfinex","SOLUSD",1647001854373,5.95,84.08,83.964,4.5744759]
["bitfinex","SOLUSD",1647001854573,5.95,84.08,83.965,46.64184004]
["bitfinex","SOLUSD",1647001854772,5.95,84.089,83.965,75.04538291]
["bitfinex","SOLUSD",1647001854974,17.5062,84.101,83.965,75.04538291]
["bitfinex","SOLUSD",1647001854975,1.1250389,84.124,84.02,180.26]
["bitfinex","SOLUSD",1647001855177,7.533e-05,84.204,84.097,13.34084885]
["bitfinex","SOLUSD",1647001855374,7.533e-05,84.204,84.104,71.84]
["bitfinex","SOLUSD",1647001855375,1.61950807,84.182,84.104,71.84]
["bitfinex","SOLUSD",1647001855572,13.1004212,84.252,84.121,71.84]
["bitfinex","SOLUSD",1647001855877,4.198209,84.234,84.14,180.26]
["bitfinex","SOLUSD",1647001856071,4.198209,84.234,84.17,180.26]
["bitfinex","SOLUSD",1647001856276,4.198209,84.234,84.19,176.26]
["bitfinex","SOLUSD",1647001856573,5.937,84.35,84.2,14.42]
["bitfinex","SOLUSD",1647001856774,5.937,84.35,84.21,14.42]
["bitfinex","SOLUSD",1647001856974,8.98147957,84.35,84.22,14.42]
["bitfinex","SOLUSD",1647001857273,49.08642323,84.349,84.22,32.2137]
["bitfinex","SOLUSD",1647001857473,5.932,84.348,84.221,111.9728538]
["bitfinex","SOLUSD",1647001857681,5.932,84.348,84.221,115.01733337]
["bitfinex","SOLUSD",1647001857876,5.932,84.348,84.222,3.04447957]
["bitfinex","SOLUSD",1647001858076,5.932,84.348,84.23,180.26]
["bitfinex","SOLUSD",1647001858276,4.97657917,84.383,84.24,14.42]
["bitfinex","SOLUSD",1647001858477,18.1646,84.409,84.25,180.26]
["bitfinex","SOLUSD",1647001858675,18.1646,84.409,84.26,14.42]
["bitfinex","SOLUSD",1647001858879,5.93,84.35,84.26,14.42]
["bitfinex","SOLUSD",1647001859076,5.93,84.389,84.261,5.93]
["bitfinex","SOLUSD",1647001859277,5.93,84.35,84.261,5.93]
["bitfinex","SOLUSD",1647001859476,64.69186008,84.349,84.262,3.04447957]
["bitfinex","SOLUSD",1647001859676,64.69186008,84.349,84.263,5.93]
["bitfinex","SOLUSD",1647001860079,64.69186008,84.349,84.27,180.26]
["bitfinex","SOLUSD",1647001860281,64.69186008,84.349,84.28,14.42]
["bitfinex","SOLUSD",1647001860477,64.69186008,84.349,84.281,5.929]
["bitfinex","SOLUSD",1647001860779,64.69186008,84.349,84.211,22.6611]
["bitfinex","SOLUSD",1647001860977,14.42,84.34,84.15,180.26]
["bitfinex","SOLUSD",1647001861178,113.7,84.316,84.16,14.42]
["bitfinex","SOLUSD",1647001861383,14.42,84.31,84.161,4.64947]
["bitfinex","SOLUSD",1647001861779,113.7,84.281,84.161,4.64947]
["bitfinex","SOLUSD",1647001861981,14.42,84.27,84.161,4.64947]
["bitfinex","SOLUSD",1647001862381,5.937,84.269,84.161,4.64947]
["bitfinex","SOLUSD",1647001862580,14.42,84.27,84.161,4.64947]
["bitfinex","SOLUSD",1647001862782,3.04447957,84.268,84.161,4.64947]
["bitfinex","SOLUSD",1647001862979,61.64068282,84.267,84.161,4.64947]
["bitfinex","SOLUSD",1647001863279,8.98147957,84.266,84.161,4.64947]
["bitfinex","SOLUSD",1647001863680,3.04447957,84.265,84.161,4.64947]
["bitfinex","SOLUSD",1647001863878,5.937,84.264,84.161,4.64947]
["bitfinex","SOLUSD",1647001864080,14.42,84.25,84.11,83.8642]
["bitfinex","SOLUSD",1647001864280,57.7196152,84.249,84.11,69.4442]
["bitfinex","SOLUSD",1647001864481,60.76409477,84.249,84.11,69.4442]
["bitfinex","SOLUSD",1647001864681,60.76409477,84.249,84.111,3.04447957]
["bitfinex","SOLUSD",1647001864883,3.04447957,84.248,84.111,26.83311754]
["bitfinex","SOLUSD",1647001865081,3.04447957,84.248,84.112,5.5197164]
["bitfinex","SOLUSD",1647001865284,51.7806152,84.249,84.112,32.35283394]
["bitfinex","SOLUSD",1647001865485,5.939,84.248,84.113,9.04447957]
["bitfinex","SOLUSD",1647001865682,5.939,84.248,84.113,32.83311754]
["bitfinex","SOLUSD",1647001865882,5.939,84.248,84.114,31.16229552]
["bitfinex","SOLUSD",1647001866081,5.939,84.248,84.115,6.0]
["bitfinex","SOLUSD",1647001866281,5.939,84.248,84.115,32.83311754]
["bitfinex","SOLUSD",1647001866481,5.939,84.248,84.116,119.7]
["bitfinex","SOLUSD",1647001866681,5.939,84.248,84.121,119.7]
["bitfinex","SOLUSD",1647001867082,5.939,84.248,84.122,6.0]
["bitfinex","SOLUSD",1647001867286,125.639,84.248,84.122,3.04447957]
["bitfinex","SOLUSD",1647001867483,128.68347957,84.248,84.11,22.6611]
["bitfinex","SOLUSD",1647001867682,180.26,84.23,84.11,22.6611]
["bitfinex","SOLUSD",1647001867886,14.42,84.22,84.11,22.6611]
["bitfinex","SOLUSD",1647001868082,32.2463,84.22,84.11,22.6611]
["bitfinex","SOLUSD",1647001868281,14.42,84.22,84.11,22.6611]
["bitfinex","SOLUSD",1647001868482,14.42,84.22,84.111,119.7]
["bitfinex","SOLUSD",1647001868683,14.42,84.22,84.111,3.04447957]
["bitfinex","SOLUSD",1647001868884,14.42,84.22,84.112,3.04447957]
["bitfinex","SOLUSD",1647001869087,14.42,84.22,84.11,22.6611]
["bitfinex","SOLUSD",1647001869282,17.46447957,84.22,84.11,22.6611]
["bitfinex","SOLUSD",1647001869483,14.42,84.22,84.11,22.6611]
["bitfinex","SOLUSD",1647001870287,64.00232925,84.209,84.11,22.6611]
["bitfinex","SOLUSD",1647001870490,14.42,84.2,84.11,22.6611]
["bitfinex","SOLUSD",1647001870687,14.42,84.2,84.111,30.25873081]
["bitfinex","SOLUSD",1647001871086,64.00232925,84.209,84.112,3.04447957]
["bitfinex","SOLUSD",1647001872089,64.00232925,84.209,84.113,6.0]
["bitfinex","SOLUSD",1647001872487,64.00232925,84.209,84.114,3.04447957]
["bitfinex","SOLUSD",1647001872688,64.00232925,84.209,84.11,22.6611]
["bitfinex","SOLUSD",1647001872890,3.04447957,84.208,84.11,22.6611]
["bitfinex","SOLUSD",1647001873091,64.00232925,84.209,84.11,22.6611]
["bitfinex","SOLUSD",1647001873488,3.04447957,84.208,84.11,22.6611]
["bitfinex","SOLUSD",1647001874089,5.941,84.207,84.11,22.6611]
["bitfinex","SOLUSD",1647001874492,3.04447957,84.207,84.085,27.21425124]
["bitfinex","SOLUSD",1647001874890,3.04447957,84.207,84.082,3.04447957]
["bitfinex","SOLUSD",1647001875493,5.942,84.206,84.067,3.04447957]
["bitfinex","SOLUSD",1647001875715,12.14823881,84.206,84.067,3.04447957]
["bitfinex","SOLUSD",1647001875890,6.20623881,84.206,84.068,33.21425124]
["bitfinex","SOLUSD",1647001876090,3.04447957,84.205,84.068,33.21425124]
["bitfinex","SOLUSD",1647001876293,3.04447957,84.205,84.069,30.25873081]
["bitfinex","SOLUSD",1647001876294,14.42,84.19,84.069,30.25873081]
["bitfinex","SOLUSD",1647001876491,49.59902361,84.189,84.069,30.25873081]
["bitfinex","SOLUSD",1647001876691,49.59902361,84.189,84.07,30.25873081]
["bitfinex","SOLUSD",1647001876892,52.64350318,84.189,84.07,30.25873081]
["bitfinex","SOLUSD",1647001877093,52.64350318,84.189,84.071,3.04447957]
["bitfinex","SOLUSD",1647001877094,3.04447957,84.188,84.071,3.04447957]
["bitfinex","SOLUSD",1647001877290,49.59902361,84.189,84.071,3.04447957]
["bitfinex","SOLUSD",1647001877693,3.04447957,84.188,84.072,26.95425124]
["bitfinex","SOLUSD",1647001877893,49.59902361,84.189,84.072,54.27888921]
["bitfinex","SOLUSD",1647001878197,49.59902361,84.189,84.073,150.06911754]
["bitfinex","SOLUSD",1647001878399,49.59902361,84.189,84.073,177.02336878]
["bitfinex","SOLUSD",1647001878596,49.59902361,84.189,84.074,63.32336878]
["bitfinex","SOLUSD",1647001878798,49.59902361,84.189,84.074,57.32336878]
["bitfinex","SOLUSD",1647001878998,49.59902361,84.189,84.075,29.99873081]
["bitfinex","SOLUSD",1647001879507,49.59902361,84.189,84.076,29.99873081]
["bitfinex","SOLUSD",1647001879900,49.59902361,84.189,84.078,119.7]
["bitfinex","SOLUSD",1647001880101,49.59902361,84.189,84.077,57.32336878]
["bitfinex","SOLUSD",1647001880301,8.98647957,84.188,84.067,3.04447957]
["bitfinex","SOLUSD",1647001880602,3.04447957,84.188,84.067,3.04447957]
["bitfinex","SOLUSD",1647001880805,49.59902361,84.189,84.067,3.04447957]
["bitfinex","SOLUSD",1647001881305,17.8317,84.18,84.067,3.04447957]
["bitfinex","SOLUSD",1647001881802,59.97874981,84.169,84.067,3.04447957]
["bitfinex","SOLUSD",1647001885223,119.7,84.168,84.067,30.36911754]
["bitfinex","SOLUSD",1647001885422,119.7,84.168,84.067,3.04447957]
["bitfinex","SOLUSD",1647001885619,119.7,84.168,84.068,3.04447957]
["bitfinex","SOLUSD",1647001886420,119.7,84.168,84.068,2.54447957]
["bitfinex","SOLUSD",1647001887225,59.97874981,84.169,84.068,2.54447957]
["bitfinex","SOLUSD",1647001888122,17.8351,84.16,84.068,2.54447957]
["bitfinex","SOLUSD",1647001888522,57.0846253,84.149,84.068,2.54447957]
["bitfinex","SOLUSD",1647001888723,57.0846253,84.149,84.063,119.7]
["bitfinex","SOLUSD",1647001888923,57.0846253,84.149,84.085,456.02978304]
["bitfinex","SOLUSD",1647001889324,119.7,84.148,84.085,456.02978304]
["bitfinex","SOLUSD",1647001891332,3.04447957,84.147,84.085,456.02978304]
["bitfinex","SOLUSD",1647001892335,119.7,84.148,84.085,456.02978304]
["bitfinex","SOLUSD",1647001892736,57.0846253,84.149,84.085,456.02978304]
["bitfinex","SOLUSD",1647001894036,17.8375,84.14,84.085,456.02978304]
["bitfinex","SOLUSD",1647001894237,32.2575,84.14,84.085,456.02978304]
["bitfinex","SOLUSD",1647001895941,119.7,84.139,84.085,456.02978304]
["bitfinex","SOLUSD",1647001898641,32.2575,84.14,84.085,456.02978304]
["bitfinex","SOLUSD",1647001898642,46.51489568,84.128,84.085,456.02978304]
["bitfinex","SOLUSD",1647001898840,14.42,84.12,84.085,456.02978304]
["bitfinex","SOLUSD",1647001899040,14.42,84.12,84.036,5.944]
["bitfinex","SOLUSD",1647001899741,5.946,84.149,84.037,28.54911754]
["bitfinex","SOLUSD",1647001899944,14.42,84.16,84.038,131.645]
["bitfinex","SOLUSD",1647001900145,14.42,84.16,84.038,160.19411754]
["bitfinex","SOLUSD",1647001900340,14.42,84.16,84.04,119.7]
["bitfinex","SOLUSD",1647001900540,14.42,84.16,84.042,119.7]
["bitfinex","SOLUSD",1647001900743,56.87308107,84.159,84.044,119.7]
["bitfinex","SOLUSD",1647001900945,56.87308107,84.159,84.045,5.945]
["bitfinex","SOLUSD",1647001901142,17.8338,84.15,84.046,119.7]
["bitfinex","SOLUSD",1647001901343,32.2538,84.15,84.047,5.945]
["bitfinex","SOLUSD",1647001901543,3.04447957,84.149,84.049,119.7]
["bitfinex","SOLUSD",1647001901741,32.2538,84.15,84.051,119.7]
["bitfinex","SOLUSD",1647001901942,32.2538,84.15,84.052,5.945]
["bitfinex","SOLUSD",1647001902146,32.2538,84.15,84.053,119.7]
["bitfinex","SOLUSD",1647001902344,32.2538,84.15,84.054,5.945]
["bitfinex","SOLUSD",1647001902547,32.2538,84.15,84.056,119.7]
["bitfinex","SOLUSD",1647001902846,14.42,84.15,84.057,5.945]
["bitfinex","SOLUSD",1647001903046,14.42,84.15,84.059,119.7]
["bitfinex","SOLUSD",1647001903246,56.87308107,84.159,84.06,5.944]
["bitfinex","SOLUSD",1647001903447,56.87308107,84.159,84.062,119.7]
["bitfinex","SOLUSD",1647001903645,14.42,84.18,84.064,119.7]
["bitfinex","SOLUSD",1647001903846,14.42,84.18,84.066,119.7]
["bitfinex","SOLUSD",1647001904047,14.42,84.18,84.068,119.7]
["bitfinex","SOLUSD",1647001904245,14.42,84.18,84.07,119.7]
["bitfinex","SOLUSD",1647001904445,14.42,84.18,84.071,5.942]
["bitfinex","SOLUSD",1647001904744,62.88505612,84.179,84.089,119.7]
["bitfinex","SOLUSD",1647001904945,62.88505612,84.179,84.09,5.942]
["bitfinex","SOLUSD",1647001905543,62.88505612,84.179,84.089,119.7]
["bitfinex","SOLUSD",1647001906947,62.88505612,84.179,84.09,5.942]
["bitfinex","SOLUSD",1647001907347,62.88505612,84.179,84.092,119.7]
["bitfinex","SOLUSD",1647001907549,62.88505612,84.179,84.093,5.942]
["bitfinex","SOLUSD",1647001908550,62.88505612,84.179,84.09,5.942]
["bitfinex","SOLUSD",1647001908951,5.942,84.203,84.09,5.942]
["bitfinex","SOLUSD",1647001909153,14.42,84.2,84.092,119.7]
["bitfinex","SOLUSD",1647001909353,14.42,84.2,84.094,119.7]
["bitfinex","SOLUSD",1647001909655,32.2413,84.2,84.096,119.7]
["bitfinex","SOLUSD",1647001909853,62.22445747,84.199,84.097,5.941]
["bitfinex","SOLUSD",1647001910052,62.22445747,84.199,84.099,119.7]
["bitfinex","SOLUSD",1647001910252,62.22445747,84.199,84.101,119.7]
["bitfinex","SOLUSD",1647001910852,62.22445747,84.199,84.102,5.941]
["bitfinex","SOLUSD",1647001911454,62.22445747,84.199,84.095,5.941]
["bitfinex","SOLUSD",1647001911854,62.22445747,84.199,84.097,119.7]
["bitfinex","SOLUSD",1647001912059,17.823,84.19,84.098,5.941]
["bitfinex","SOLUSD",1647001912254,32.243,84.19,84.093,23.2595]
["bitfinex","SOLUSD",1647001912454,119.7,84.189,84.093,23.2595]
["bitfinex","SOLUSD",1647001912655,3.04447957,84.189,84.093,23.2595]
["bitfinex","SOLUSD",1647001913054,14.42,84.19,84.093,23.2595]
["bitfinex","SOLUSD",1647001913455,3.04447957,84.189,84.094,119.7]
["bitfinex","SOLUSD",1647001913758,65.69096195,84.179,84.094,119.7]
["bitfinex","SOLUSD",1647001915957,65.69096195,84.179,84.093,23.2595]
["bitfinex","SOLUSD",1647001916159,17.8267,84.17,84.093,23.2595]
["bitfinex","SOLUSD",1647001916978,65.69096195,84.179,84.093,23.2595]
["bitfinex","SOLUSD",1647001917179,65.69096195,84.179,84.094,119.7]
["bitfinex","SOLUSD",1647001917584,65.69096195,84.179,84.093,23.2595]
["bitfinex","SOLUSD",1647001917781,5.942,84.178,84.093,23.2595]
["bitfinex","SOLUSD",1647001917983,14.42,84.17,84.088,389.97604174]
["bitfinex","SOLUSD",1647001918182,17.8345,84.15,84.088,389.97604174]
["bitfinex","SOLUSD",1647001918383,64.31631377,84.149,84.088,23.041]
["bitfinex","SOLUSD",1647001919284,64.31631377,84.149,84.063,125.642]
["bitfinex","SOLUSD",1647001919882,64.31631377,84.149,84.063,5.942]
["bitfinex","SOLUSD",1647001921086,17.8329,84.14,84.063,5.942]
["bitfinex","SOLUSD",1647001921287,32.2529,84.14,84.063,5.942]
["bitfinex","SOLUSD",1647001922088,14.42,84.14,84.063,5.942]
["bitfinex","SOLUSD",1647001922988,14.42,84.14,84.063,125.642]
["bitfinex","SOLUSD",1647001923189,14.42,84.14,84.063,5.942]
["bitfinex","SOLUSD",1647001923789,5.944,84.139,84.063,5.942]
["bitfinex","SOLUSD",1647001923989,58.40653968,84.119,84.063,5.942]
["bitfinex","SOLUSD",1647001924193,14.42,84.11,84.063,5.942]
["bitfinex","SOLUSD",1647001925590,32.2601,84.11,84.063,5.942]
["bitfinex","SOLUSD",1647001925791,32.2601,84.11,84.034,22.6629]
["bitfinex","SOLUSD",1647001925991,32.2601,84.11,84.029,47.2236]
["bitfinex","SOLUSD",1647001926194,32.2601,84.11,84.035,20.62081872]
["bitfinex","SOLUSD",1647001926696,32.2601,84.11,84.03,20.62081872]
["bitfinex","SOLUSD",1647001927093,14.42,84.11,84.031,119.7]
["bitfinex","SOLUSD",1647001927293,14.42,84.11,84.031,145.20463797]
["bitfinex","SOLUSD",1647001927592,14.42,84.11,84.033,119.7]
["bitfinex","SOLUSD",1647001928093,32.2586,84.11,84.034,145.20463797]
["bitfinex","SOLUSD",1647001928293,14.42,84.11,84.034,165.82545669]
["bitfinex","SOLUSD",1647001928493,14.42,84.11,84.035,25.50463797]
["bitfinex","SOLUSD",1647001928693,14.42,84.11,84.035,46.12545669]
["bitfinex","SOLUSD",1647001929094,14.42,84.11,84.036,20.62081872]
["bitfinex","SOLUSD",1647001930098,14.42,84.11,84.037,119.7]
["bitfinex","SOLUSD",1647001930302,58.40653968,84.119,84.037,145.46378226]
["bitfinex","SOLUSD",1647001930499,58.40653968,84.119,84.039,119.7]
["bitfinex","SOLUSD",1647001930898,58.40653968,84.119,84.041,119.7]
["bitfinex","SOLUSD",1647001931097,14.42,84.14,84.041,119.7]
["bitfinex","SOLUSD",1647001931298,14.42,84.14,84.043,119.7]
["bitfinex","SOLUSD",1647001931499,14.42,84.14,84.044,20.62081872]
["bitfinex","SOLUSD",1647001931802,32.2522,84.14,84.045,119.7]
["bitfinex","SOLUSD",1647001931999,60.72399142,84.139,84.045,186.30335815]
["bitfinex","SOLUSD",1647001932199,60.72399142,84.139,84.046,43.88405546]
["bitfinex","SOLUSD",1647001932399,32.2522,84.14,84.047,119.7]
["bitfinex","SOLUSD",1647001932603,14.42,84.16,84.049,119.7]
["bitfinex","SOLUSD",1647001932801,32.2478,84.16,84.051,119.7]
["bitfinex","SOLUSD",1647001933001,32.2478,84.16,84.053,119.7]
["bitfinex","SOLUSD",1647001933201,5.944,84.159,84.053,119.7]
["bitfinex","SOLUSD",1647001933402,5.944,84.159,84.052,20.62081872]
["bitfinex","SOLUSD",1647001933403,64.01511408,84.158,84.054,169.23093797]
["bitfinex","SOLUSD",1647001933604,5.944,84.157,84.054,164.34711872]
["bitfinex","SOLUSD",1647001933803,119.7,84.156,84.054,164.34711872]
["bitfinex","SOLUSD",1647001934004,119.7,84.154,84.055,20.62081872]
["bitfinex","SOLUSD",1647001934204,59.29412688,84.129,84.055,20.62081872]
["bitfinex","SOLUSD",1647001934806,59.29412688,84.129,84.054,143.7263]
["bitfinex","SOLUSD",1647001935012,178.99412688,84.129,84.054,24.0263]
["bitfinex","SOLUSD",1647001935205,17.836,84.12,84.026,95.72447131]
["bitfinex","SOLUSD",1647001935405,32.256,84.12,84.027,22.8849]
["bitfinex","SOLUSD",1647001935604,122.74447957,84.119,84.03,20.6591768]
["bitfinex","SOLUSD",1647001936004,14.42,84.12,84.03,20.6591768]
["bitfinex","SOLUSD",1647001936405,14.42,84.12,84.031,119.7]
["bitfinex","SOLUSD",1647001936804,14.42,84.12,84.031,143.16797131]
["bitfinex","SOLUSD",1647001937007,14.42,84.12,84.033,119.7]
["bitfinex","SOLUSD",1647001937204,14.42,84.12,84.032,20.6591768]
["bitfinex","SOLUSD",1647001937205,50.3997842,84.109,84.032,20.6591768]
["bitfinex","SOLUSD",1647001937405,50.3997842,84.109,84.034,20.6591768]
["bitfinex","SOLUSD",1647001937810,50.3997842,84.109,84.03,20.6591768]
["bitfinex","SOLUSD",1647001938206,17.8403,84.1,84.03,20.6591768]
["bitfinex","SOLUSD",1647001939007,17.8403,84.1,84.049,526.32888326]
["bitfinex","SOLUSD",1647001939207,32.2603,84.1,84.049,526.32888326]
["bitfinex","SOLUSD",1647001940108,14.42,84.1,84.049,526.32888326]
["bitfinex","SOLUSD",1647001941309,32.2602,84.1,84.049,526.32888326]
["bitfinex","SOLUSD",1647001942611,14.42,84.1,84.049,526.32888326]
["bitfinex","SOLUSD",1647001944536,32.2602,84.1,84.049,526.32888326]
["bitfinex","SOLUSD",1647001946942,119.7,84.089,84.049,526.32888326]
["bitfinex","SOLUSD",1647001947141,14.42,84.08,83.973,47.0685]
["bitfinex","SOLUSD",1647001947342,14.42,84.08,83.994,119.7]
["bitfinex","SOLUSD",1647001947739,14.42,84.08,83.996,119.7]
["bitfinex","SOLUSD",1647001948142,14.42,84.08,83.998,119.7]
["bitfinex","SOLUSD",1647001948340,14.42,84.08,84.0,119.7]
["bitfinex","SOLUSD",1647001948642,14.42,84.08,84.002,119.7]
["bitfinex","SOLUSD",1647001949040,14.42,84.08,84.004,119.7]
["bitfinex","SOLUSD",1647001949241,14.42,84.08,84.006,119.7]
["bitfinex","SOLUSD",1647001949442,48.50405704,84.084,84.006,119.7]
["bitfinex","SOLUSD",1647001949642,48.50405704,84.084,84.005,22.71930269]
["bitfinex","SOLUSD",1647001949643,48.50405704,84.084,84.007,47.52326397]
["bitfinex","SOLUSD",1647001949843,48.50405704,84.084,84.007,41.52326397]
["bitfinex","SOLUSD",1647001950042,48.50405704,84.084,84.008,18.80396128]
["bitfinex","SOLUSD",1647001950242,17.8442,84.08,84.008,18.80396128]
["bitfinex","SOLUSD",1647001950543,17.8442,84.08,84.006,15.92602345]
["bitfinex","SOLUSD",1647001951744,17.8442,84.08,84.007,18.7858305]
["bitfinex","SOLUSD",1647001952145,17.8442,84.08,84.006,15.92602345]
["bitfinex","SOLUSD",1647001952348,17.8442,84.08,83.997,3.04447957]
["bitfinex","SOLUSD",1647001952746,32.2642,84.08,83.995,22.71930269]
["bitfinex","SOLUSD",1647001952946,32.2642,84.08,83.998,18.79566382]
["bitfinex","SOLUSD",1647001953377,32.2642,84.08,83.996,18.79566382]
["bitfinex","SOLUSD",1647001955354,32.2642,84.08,83.997,119.7]
["bitfinex","SOLUSD",1647001955753,32.2642,84.08,83.998,6.0]
["bitfinex","SOLUSD",1647001955954,32.2642,84.08,84.009,511.39655661]
["bitfinex","SOLUSD",1647001956156,32.2642,84.08,84.01,6.0]
["bitfinex","SOLUSD",1647001959360,119.7,84.079,84.01,6.0]
["bitfinex","SOLUSD",1647001959561,17.8481,84.06,84.01,6.0]
["bitfinex","SOLUSD",1647001959860,54.55700444,84.059,84.01,6.0]
["bitfinex","SOLUSD",1647001962987,14.42,84.07,84.01,6.0]
["bitfinex","SOLUSD",1647001963195,5.949,84.097,84.011,119.7]
["bitfinex","SOLUSD",1647001963393,3.26037658,84.143,84.011,119.7]
["bitfinex","SOLUSD",1647001963394,14.42,84.1,84.013,119.7]
["bitfinex","SOLUSD",1647001963589,14.42,84.11,84.015,119.7]
["bitfinex","SOLUSD",1647001963991,17.8392,84.1,84.017,119.7]
["bitfinex","SOLUSD",1647001964192,17.8392,84.1,84.019,119.7]
["bitfinex","SOLUSD",1647001964592,17.8392,84.1,84.021,119.7]
["bitfinex","SOLUSD",1647001964792,17.8392,84.1,84.023,119.7]
["bitfinex","SOLUSD",1647001964991,17.8392,84.1,84.024,125.7]
["bitfinex","SOLUSD",1647001965194,17.8392,84.1,84.022,25.49263602]
["bitfinex","SOLUSD",1647001965796,17.8392,84.1,84.023,119.7]
["bitfinex","SOLUSD",1647001966194,17.8392,84.1,84.023,145.19263602]
["bitfinex","SOLUSD",1647001966595,17.8392,84.1,84.025,119.7]
["bitfinex","SOLUSD",1647001967198,17.8392,84.1,84.023,42.67792613]
["bitfinex","SOLUSD",1647001967802,17.8392,84.1,84.023,17.18529011]
["bitfinex","SOLUSD",1647001968001,17.8458,84.07,84.011,90.67259011]
["bitfinex","SOLUSD",1647001968199,17.8458,84.07,84.012,6.0]
["bitfinex","SOLUSD",1647001968401,64.09995282,84.069,84.012,6.0]
["bitfinex","SOLUSD",1647001969400,14.42,84.09,84.013,119.7]
["bitfinex","SOLUSD",1647001970404,55.29916061,84.089,84.013,119.7]
["bitfinex","SOLUSD",1647001970602,55.29916061,84.089,84.014,6.0]
["bitfinex","SOLUSD",1647001970802,55.29916061,84.089,84.012,6.0]
["bitfinex","SOLUSD",1647001971608,17.8435,84.08,84.012,6.0]
["bitfinex","SOLUSD",1647001971904,55.29916061,84.089,84.013,145.19263602]
["bitfinex","SOLUSD",1647001972104,55.29916061,84.089,84.014,6.0]
["bitfinex","SOLUSD",1647001972304,55.29916061,84.089,84.015,119.7]
["bitfinex","SOLUSD",1647001972505,55.29916061,84.089,84.017,119.7]
["bitfinex","SOLUSD",1647001973306,73.8931,84.11,84.018,25.49263602]
["bitfinex","SOLUSD",1647001973507,14.42,84.11,84.019,125.7]
["bitfinex","SOLUSD",1647001973706,14.42,84.11,84.019,6.0]
["bitfinex","SOLUSD",1647001973909,14.42,84.11,84.02,119.7]
["bitfinex","SOLUSD",1647001974107,17.8399,84.1,84.022,119.7]
["bitfinex","SOLUSD",1647001974310,57.7099958,84.099,84.022,119.7]
["bitfinex","SOLUSD",1647001974507,57.7099958,84.099,84.023,6.0]
["bitfinex","SOLUSD",1647001974708,14.42,84.11,84.023,6.0]
["bitfinex","SOLUSD",1647001974909,29.25413051,84.121,84.025,119.7]
["bitfinex","SOLUSD",1647001975108,17.8367,84.12,84.027,119.7]
["bitfinex","SOLUSD",1647001975308,5.947,84.119,84.028,6.0]
["bitfinex","SOLUSD",1647001975612,5.947,84.119,84.026,23.18069678]
["bitfinex","SOLUSD",1647001975808,64.71041372,84.118,84.029,17.18069678]
["bitfinex","SOLUSD",1647001976013,119.7,84.109,84.027,16.94035515]
["bitfinex","SOLUSD",1647001976211,5.947,84.108,84.027,16.94035515]
["bitfinex","SOLUSD",1647001976411,14.42,84.1,84.024,23.7157]
["bitfinex","SOLUSD",1647001976610,52.95238483,84.099,84.024,23.7157]
["bitfinex","SOLUSD",1647001977114,14.42,84.1,84.025,119.7]
["bitfinex","SOLUSD",1647001977512,14.42,84.1,84.026,16.97167273]
["bitfinex","SOLUSD",1647001977714,14.42,84.1,84.027,119.7]
["bitfinex","SOLUSD",1647001978120,32.26,84.1,84.027,119.7]
["bitfinex","SOLUSD",1647001978518,32.26,84.1,84.024,23.7157]
["bitfinex","SOLUSD",1647001982235,32.26,84.1,84.025,5.947]
["bitfinex","SOLUSD",1647001983539,17.8479,84.08,84.01,5.947]
["bitfinex","SOLUSD",1647001983738,55.21696335,84.079,84.009,511.39655661]
["bitfinex","SOLUSD",1647001984140,55.21696335,84.079,84.011,24.5714]
["bitfinex","SOLUSD",1647001984540,17.8479,84.06,84.011,24.5714]
["bitfinex","SOLUSD",1647001986739,17.8459,84.07,84.011,24.5714]
["bitfinex","SOLUSD",1647001988942,32.2659,84.07,84.011,24.5714]
["bitfinex","SOLUSD",1647001990744,14.42,84.07,84.011,24.5714]
["bitfinex","SOLUSD",1647001991145,14.42,84.07,84.02,17.8449]
["bitfinex","SOLUSD",1647001991845,32.2657,84.07,84.011,24.5714]
["bitfinex","SOLUSD",1647001992548,32.2657,84.07,84.012,16.43052843]
["bitfinex","SOLUSD",1647001994649,32.2657,84.07,84.011,24.5714]
["bitfinex","SOLUSD",1647001995049,32.2657,84.07,84.012,16.44317973]
["bitfinex","SOLUSD",1647001995348,14.42,84.07,84.012,16.44317973]
["bitfinex","SOLUSD",1647001995651,14.42,84.09,84.02,17.8449]
["bitfinex","SOLUSD",1647001996255,14.42,84.09,84.021,16.44317973]
["bitfinex","SOLUSD",1647001996451,53.34489986,84.089,84.021,16.44317973]
["bitfinex","SOLUSD",1647001996652,53.34489986,84.089,84.022,16.44317973]
["bitfinex","SOLUSD",1647001997052,53.34489986,84.089,84.014,24.6936]
["bitfinex","SOLUSD",1647001997453,17.8444,84.08,84.015,16.42889024]
["bitfinex","SOLUSD",1647001997651,32.2644,84.08,84.015,16.42889024]
["bitfinex","SOLUSD",1647001998255,32.2644,84.08,84.014,24.6936]
["bitfinex","SOLUSD",1647001998454,119.7,84.079,84.014,24.6936]
["bitfinex","SOLUSD",1647001998757,17.8486,84.06,84.0,17.8485]
["bitfinex","SOLUSD",1647001998954,50.70400663,84.059,84.0,17.8485]
["bitfinex","SOLUSD",1647001999156,50.70400663,84.059,84.01,16.43297661]
["bitfinex","SOLUSD",1647002000457,17.8486,84.06,84.01,16.43297661]
["bitfinex","SOLUSD",1647002000659,17.8486,84.06,84.01,34.28007661]
["bitfinex","SOLUSD",1647002000858,14.42,84.07,84.01,34.28007661]
["bitfinex","SOLUSD",1647002001059,14.42,84.07,84.011,5.949]
["bitfinex","SOLUSD",1647002001263,14.42,84.07,84.011,22.38197661]
["bitfinex","SOLUSD",1647002001658,14.42,84.07,84.012,16.43297661]
["bitfinex","SOLUSD",1647002002061,32.2661,84.07,84.012,16.43297661]
["bitfinex","SOLUSD",1647002002457,32.2661,84.07,84.011,16.43297661]
["bitfinex","SOLUSD",1647002003559,119.7,84.069,84.011,16.43297661]
["bitfinex","SOLUSD",1647002003765,17.8501,84.06,84.01,16.43297661]
["bitfinex","SOLUSD",1647002003964,63.68242926,84.059,84.01,16.43297661]
["bitfinex","SOLUSD",1647002004165,63.68242926,84.059,83.994,16.43297661]
["bitfinex","SOLUSD",1647002004365,63.68242926,84.059,83.995,5.95]
["bitfinex","SOLUSD",1647002004668,14.42,84.06,83.995,5.95]
["bitfinex","SOLUSD",1647002004867,14.42,84.06,83.996,16.43297661]
["bitfinex","SOLUSD",1647002005064,14.42,84.06,83.997,5.95]
["bitfinex","SOLUSD",1647002005464,14.42,84.06,84.0,17.849]
["bitfinex","SOLUSD",1647002005666,55.46280563,84.059,83.998,16.43297661]
["bitfinex","SOLUSD",1647002005864,17.8512,84.05,83.998,16.43297661]
["bitfinex","SOLUSD",1647002006065,17.8512,84.05,83.99,5.95]
["bitfinex","SOLUSD",1647002006066,17.8512,84.05,83.991,16.43297661]
["bitfinex","SOLUSD",1647002006668,119.7,84.049,83.991,16.43297661]
["bitfinex","SOLUSD",1647002007084,119.7,84.049,83.987,16.43297661]
["bitfinex","SOLUSD",1647002007484,119.7,84.039,83.964,16.43297661]
["bitfinex","SOLUSD",1647002007685,119.7,84.039,83.965,5.952]
["bitfinex","SOLUSD",1647002008284,119.7,84.039,83.966,16.43297661]
["bitfinex","SOLUSD",1647002008685,14.42,84.04,83.966,16.43297661]
["bitfinex","SOLUSD",1647002008886,119.7,84.039,83.966,16.43297661]
["bitfinex","SOLUSD",1647002009084,17.8568,84.02,83.97,17.8554]
["bitfinex","SOLUSD",1647002009583,17.8568,84.02,83.971,16.43297661]
["bitfinex","SOLUSD",1647002010987,73.9427,84.04,83.965,119.7]
["bitfinex","SOLUSD",1647002010988,14.42,84.04,83.965,119.7]
["bitfinex","SOLUSD",1647002011192,4.50066047,84.116,83.963,16.43297661]
["bitfinex","SOLUSD",1647002011193,14.42,84.05,83.967,119.7]
["bitfinex","SOLUSD",1647002011392,14.42,84.05,83.98,17.853]
["bitfinex","SOLUSD",1647002011590,14.42,84.05,83.981,5.95]
["bitfinex","SOLUSD",1647002011792,14.42,84.05,83.982,16.43297661]
["bitfinex","SOLUSD",1647002011992,14.42,84.05,83.983,11.95]
["bitfinex","SOLUSD",1647002012191,14.42,84.05,83.984,16.43297661]
["bitfinex","SOLUSD",1647002012490,14.42,84.05,83.985,5.95]
["bitfinex","SOLUSD",1647002013090,14.42,84.05,83.99,17.8503]
["bitfinex","SOLUSD",1647002013389,14.42,84.05,83.991,5.95]
["bitfinex","SOLUSD",1647002013588,32.2697,84.05,83.991,22.38297661]
["bitfinex","SOLUSD",1647002013788,14.42,84.05,83.991,22.38297661]
["bitfinex","SOLUSD",1647002013994,14.42,84.05,84.0,17.8489]
["bitfinex","SOLUSD",1647002014390,14.42,84.05,84.001,16.43297661]
["bitfinex","SOLUSD",1647002014989,14.42,84.05,84.01,17.8468]
["bitfinex","SOLUSD",1647002015189,14.42,84.07,84.01,17.8468]
["bitfinex","SOLUSD",1647002016191,92.28705521,84.07,84.01,17.8468]
["bitfinex","SOLUSD",1647002017492,14.42,84.07,84.011,119.7]
["bitfinex","SOLUSD",1647002017893,14.42,84.1,84.021,119.7]
["bitfinex","SOLUSD",1647002018192,14.42,84.11,84.021,119.7]
["bitfinex","SOLUSD",1647002018392,14.42,84.11,84.006,25.62163797]
["bitfinex","SOLUSD",1647002018393,5.947,84.109,84.023,119.7]
["bitfinex","SOLUSD",1647002018793,5.947,84.119,84.031,119.2]
["bitfinex","SOLUSD",1647002018998,5.947,84.126,84.033,119.2]
["bitfinex","SOLUSD",1647002019194,14.42,84.15,84.035,119.2]
["bitfinex","SOLUSD",1647002019195,5.946,84.141,84.035,119.2]
["bitfinex","SOLUSD",1647002019393,14.42,84.15,84.037,119.2]
["bitfinex","SOLUSD",1647002019394,5.946,84.147,84.037,119.2]
["bitfinex","SOLUSD",1647002019596,5.946,84.147,84.036,24.8636]
["bitfinex","SOLUSD",1647002019597,61.05988768,84.146,84.039,119.2]
["bitfinex","SOLUSD",1647002019795,17.8334,84.13,84.07,17.8337]
["bitfinex","SOLUSD",1647002019994,5.945,84.129,84.07,17.8337]
["bitfinex","SOLUSD",1647002020194,5.945,84.129,84.052,48.0863]
["bitfinex","SOLUSD",1647002020494,5.945,84.145,84.053,119.7]
["bitfinex","SOLUSD",1647002020693,14.42,84.14,84.053,119.7]
["bitfinex","SOLUSD",1647002020995,5.945,84.139,84.052,48.0863]
["bitfinex","SOLUSD",1647002021195,60.74744794,84.119,84.06,17.8365]
["bitfinex","SOLUSD",1647002021398,5.945,84.139,84.061,119.7]
["bitfinex","SOLUSD",1647002021696,119.7,84.178,84.071,119.7]
["bitfinex","SOLUSD",1647002021697,20.366,84.16,84.071,119.7]
["bitfinex","SOLUSD",1647002021895,3.04447957,84.155,84.07,59.4248]
["bitfinex","SOLUSD",1647002022095,32.2481,84.16,84.08,17.8275]
["bitfinex","SOLUSD",1647002022294,55.9312361,84.159,84.08,17.8275]
["bitfinex","SOLUSD",1647002022493,55.9312361,84.159,84.072,27.42707957]
["bitfinex","SOLUSD",1647002022494,119.7,84.158,84.072,24.3826]
["bitfinex","SOLUSD",1647002022793,5.944,84.157,84.072,24.3826]
["bitfinex","SOLUSD",1647002022995,8.98847957,84.157,84.072,24.3826]
["bitfinex","SOLUSD",1647002023394,3.04447957,84.156,84.072,24.3826]
["bitfinex","SOLUSD",1647002023594,5.944,84.155,84.072,24.3826]
["bitfinex","SOLUSD",1647002023895,3.04447957,84.154,84.072,24.3826]
["bitfinex","SOLUSD",1647002024095,17.8329,84.14,84.08,17.8321]
["bitfinex","SOLUSD",1647002025399,3.04447957,84.154,84.08,17.8321]
["bitfinex","SOLUSD",1647002025597,5.944,84.173,84.08,17.8321]
["bitfinex","SOLUSD",1647002025797,14.42,84.17,84.1,17.8222]
["bitfinex","SOLUSD",1647002026001,3.04447957,84.18,84.1,17.8222]
["bitfinex","SOLUSD",1647002026199,17.46447957,84.18,84.1,17.8222]
["bitfinex","SOLUSD",1647002026599,14.42,84.18,84.101,119.7]
["bitfinex","SOLUSD",1647002026804,17.46447957,84.2,84.12,17.8209]
["bitfinex","SOLUSD",1647002026999,17.46447957,84.2,84.103,119.7]
["bitfinex","SOLUSD",1647002027198,3.04447957,84.179,84.102,23.0022]
["bitfinex","SOLUSD",1647002027400,17.8266,84.17,84.102,23.0022]
["bitfinex","SOLUSD",1647002027598,3.04447957,84.179,84.102,23.0022]
["bitfinex","SOLUSD",1647002027800,3.04447957,84.169,84.102,23.0022]
["bitfinex","SOLUSD",1647002028002,5.942,84.178,84.11,17.824]
["bitfinex","SOLUSD",1647002028203,47.06212518,84.192,84.11,17.824]
["bitfinex","SOLUSD",1647002028402,47.06212518,84.192,84.112,119.7]
["bitfinex","SOLUSD",1647002028601,3.04447957,84.191,84.102,23.0022]
["bitfinex","SOLUSD",1647002028803,20.362,84.19,84.102,23.0022]
["bitfinex","SOLUSD",1647002029102,48.69333706,84.19,84.102,23.0022]
["bitfinex","SOLUSD",1647002029308,31.37581663,84.189,84.11,17.8244]
["bitfinex","SOLUSD",1647002029804,37.31681663,84.188,84.106,418.37171455]
["bitfinex","SOLUSD",1647002030304,31.37581663,84.187,84.106,418.37171455]
["bitfinex","SOLUSD",1647002030505,31.37581663,84.187,84.102,23.0022]
["bitfinex","SOLUSD",1647002030705,17.8253,84.18,84.102,23.0022]
["bitfinex","SOLUSD",1647002031103,3.04447957,84.179,84.102,23.0022]
["bitfinex","SOLUSD",1647002031908,17.8276,84.17,84.102,23.0022]
["bitfinex","SOLUSD",1647002032304,3.04447957,84.169,84.102,23.0022]
["bitfinex","SOLUSD",1647002032508,5.942,84.168,84.102,23.0022]
["bitfinex","SOLUSD",1647002032707,5.942,84.168,84.06,17.8342]
["bitfinex","SOLUSD",1647002032911,119.7,84.147,84.061,7.0]
["bitfinex","SOLUSD",1647002033108,5.945,84.146,84.055,42.0068]
["bitfinex","SOLUSD",1647002033507,5.945,84.159,84.056,171.30027116]
["bitfinex","SOLUSD",1647002033707,5.945,84.159,84.058,119.7]
["bitfinex","SOLUSD",1647002033910,5.944,84.16,84.06,17.8355]
["bitfinex","SOLUSD",1647002034109,46.68518134,84.158,84.06,17.8355]
["bitfinex","SOLUSD",1647002034307,5.944,84.157,84.06,17.8355]
["bitfinex","SOLUSD",1647002034512,34.27533706,84.157,84.06,17.8355]
["bitfinex","SOLUSD",1647002034709,28.33133706,84.156,84.06,17.8355]
["bitfinex","SOLUSD",1647002034910,5.944,84.155,84.06,17.8355]
["bitfinex","SOLUSD",1647002035112,17.8328,84.14,84.06,17.8355]
["bitfinex","SOLUSD",1647002035311,32.2528,84.14,84.06,17.8355]
["bitfinex","SOLUSD",1647002035710,119.7,84.139,84.057,23.0787]
["bitfinex","SOLUSD",1647002036012,32.2528,84.14,84.044,119.7]
["bitfinex","SOLUSD",1647002036013,5.945,84.138,84.044,137.4478]
["bitfinex","SOLUSD",1647002036211,64.79292444,84.119,84.044,137.4478]
["bitfinex","SOLUSD",1647002036611,64.79292444,84.119,84.05,17.8381]
["bitfinex","SOLUSD",1647002037013,64.79292444,84.119,84.051,119.7]
["bitfinex","SOLUSD",1647002037216,64.79292444,84.119,84.051,650.9948664]
["bitfinex","SOLUSD",1647002037413,64.79292444,84.119,84.052,5.946]
["bitfinex","SOLUSD",1647002037614,14.42,84.14,84.052,5.946]
["bitfinex","SOLUSD",1647002037818,14.42,84.14,84.053,24.3311]
["bitfinex","SOLUSD",1647002038016,14.42,84.14,84.054,5.945]
["bitfinex","SOLUSD",1647002038218,14.42,84.14,84.054,125.645]
["bitfinex","SOLUSD",1647002038618,17.8361,84.13,84.054,125.645]
["bitfinex","SOLUSD",1647002038816,17.8361,84.13,84.053,24.3311]
["bitfinex","SOLUSD",1647002039017,5.945,84.129,84.053,24.3311]
["bitfinex","SOLUSD",1647002039621,5.945,84.138,84.053,24.3311]
["bitfinex","SOLUSD",1647002040221,17.8365,84.12,84.053,24.3311]
["bitfinex","SOLUSD",1647002040920,32.2565,84.12,84.053,24.3311]
["bitfinex","SOLUSD",1647002041323,5.946,84.119,84.053,24.3311]
["bitfinex","SOLUSD",1647002041523,17.8398,84.11,84.053,24.3311]
["bitfinex","SOLUSD",1647002041722,53.78912724,84.109,84.053,24.3311]
["bitfinex","SOLUSD",1647002043724,17.8405,84.1,84.053,24.3311]
["bitfinex","SOLUSD",1647002043926,53.78912724,84.109,84.053,24.3311]
["bitfinex","SOLUSD",1647002044325,73.8838,84.13,84.053,24.3311]
["bitfinex","SOLUSD",1647002044326,5.946,84.129,84.053,24.3311]
["bitfinex","SOLUSD",1647002045126,17.8385,84.11,84.053,24.3311]
["bitfinex","SOLUSD",1647002045327,51.0005438,84.109,84.053,24.3311]
["bitfinex","SOLUSD",1647002046529,5.946,84.139,84.053,24.3311]
["bitfinex","SOLUSD",1647002046729,14.42,84.13,84.053,24.3311]
["bitfinex","SOLUSD",1647002046930,14.42,84.13,84.054,5.945]
["bitfinex","SOLUSD",1647002047333,14.42,84.13,84.054,125.645]
["bitfinex","SOLUSD",1647002047530,50.49400806,84.135,84.061,119.7]
["bitfinex","SOLUSD",1647002048551,17.8339,84.13,84.06,17.8356]
["bitfinex","SOLUSD",1647002049251,50.49400806,84.135,84.061,119.7]
["bitfinex","SOLUSD",1647002049650,32.2519,84.14,84.071,119.7]
["bitfinex","SOLUSD",1647002050052,14.42,84.14,84.071,119.7]
["bitfinex","SOLUSD",1647002050359,14.42,84.16,84.071,119.7]
["bitfinex","SOLUSD",1647002050552,56.87314067,84.159,84.073,119.7]
["bitfinex","SOLUSD",1647002050754,14.42,84.16,84.081,119.7]
["bitfinex","SOLUSD",1647002050953,1.63334434,84.176,84.091,119.7]
["bitfinex","SOLUSD",1647002051152,14.42,84.18,84.091,119.7]
["bitfinex","SOLUSD",1647002051153,5.942,84.175,84.091,119.7]
["bitfinex","SOLUSD",1647002051555,34.27333706,84.179,84.091,119.7]
["bitfinex","SOLUSD",1647002051752,54.36684402,84.174,84.091,119.7]
["bitfinex","SOLUSD",1647002051952,17.8267,84.17,84.091,119.7]
["bitfinex","SOLUSD",1647002052156,17.8267,84.17,84.078,119.7]
["bitfinex","SOLUSD",1647002052364,5.942,84.169,84.08,119.7]
["bitfinex","SOLUSD",1647002052552,5.942,84.173,84.08,119.7]
["bitfinex","SOLUSD",1647002052953,17.8284,84.16,84.09,17.829]
["bitfinex","SOLUSD",1647002053757,3.04447957,84.159,84.09,17.829]
["bitfinex","SOLUSD",1647002053957,3.04447957,84.159,84.091,119.7]
["bitfinex","SOLUSD",1647002054157,5.942,84.173,84.09,17.829]
["bitfinex","SOLUSD",1647002054357,1.63334434,84.184,84.09,17.829]
["bitfinex","SOLUSD",1647002054557,3.04447957,84.172,84.091,6.0]
["bitfinex","SOLUSD",1647002054758,3.04447957,84.172,84.091,25.99028476]
["bitfinex","SOLUSD",1647002054961,14.42,84.17,84.092,6.0]
["bitfinex","SOLUSD",1647002055158,17.8291,84.16,84.092,6.0]
["bitfinex","SOLUSD",1647002055360,64.46861119,84.159,84.092,125.7]
["bitfinex","SOLUSD",1647002055558,67.51309076,84.159,84.092,125.7]
["bitfinex","SOLUSD",1647002055759,3.04447957,84.159,84.092,125.7]
["bitfinex","SOLUSD",1647002055960,3.04447957,84.158,84.101,119.7]
["bitfinex","SOLUSD",1647002056360,3.04447957,84.158,84.1,17.827]
["bitfinex","SOLUSD",1647002056759,3.04447957,84.158,84.089,383.99117254]
["bitfinex","SOLUSD",1647002057163,17.8295,84.15,84.089,383.99117254]
["bitfinex","SOLUSD",1647002057364,17.8295,84.15,84.09,119.7]
["bitfinex","SOLUSD",1647002057567,3.04447957,84.158,84.09,119.7]
["bitfinex","SOLUSD",1647002057863,5.942,84.169,84.09,119.7]
["bitfinex","SOLUSD",1647002058264,5.942,84.179,84.09,137.529]
["bitfinex","SOLUSD",1647002058462,64.42590521,84.178,84.09,137.529]
["bitfinex","SOLUSD",1647002058762,3.04447957,84.17,84.09,137.529]
["bitfinex","SOLUSD",1647002059463,20.86977957,84.17,84.09,137.529]
["bitfinex","SOLUSD",1647002059665,5.942,84.191,84.09,137.529]
["bitfinex","SOLUSD",1647002059865,5.942,84.191,84.091,6.0]
["bitfinex","SOLUSD",1647002060167,1.63334434,84.216,84.12,17.8151]
["bitfinex","SOLUSD",1647002060364,5.94,84.215,84.121,125.7]
["bitfinex","SOLUSD",1647002060567,3.04447957,84.22,84.122,47.5444]
["bitfinex","SOLUSD",1647002060765,3.04447957,84.22,84.123,6.0]
["bitfinex","SOLUSD",1647002060967,57.1358484,84.227,84.15,17.8136]
["bitfinex","SOLUSD",1647002061171,57.1358484,84.227,84.151,6.0]
["bitfinex","SOLUSD",1647002061370,1.63334434,84.231,84.151,6.0]
["bitfinex","SOLUSD",1647002061566,5.94,84.247,84.151,35.43569018]
["bitfinex","SOLUSD",1647002061767,5.938,84.249,84.152,28.97336432]
["bitfinex","SOLUSD",1647002061969,5.938,84.249,84.153,52.3515]
["bitfinex","SOLUSD",1647002062168,62.19574278,84.254,84.17,17.8085]
["bitfinex","SOLUSD",1647002062369,1.63334434,84.271,84.171,6.0]
["bitfinex","SOLUSD",1647002062570,5.936,84.27,84.172,142.3691]
["bitfinex","SOLUSD",1647002062771,1.63334434,84.281,84.174,119.7]
["bitfinex","SOLUSD",1647002062967,1.63334434,84.283,84.176,119.7]
["bitfinex","SOLUSD",1647002063167,5.936,84.282,84.18,14.42]
["bitfinex","SOLUSD",1647002063369,5.936,84.282,84.19,17.8042]
["bitfinex","SOLUSD",1647002063570,61.15157231,84.295,84.192,4.41022269]
["bitfinex","SOLUSD",1647002063973,5.934,84.294,84.194,119.7]
["bitfinex","SOLUSD",1647002064170,5.934,84.304,84.196,119.7]
["bitfinex","SOLUSD",1647002064573,3.04447957,84.316,84.211,119.7]
["bitfinex","SOLUSD",1647002064773,5.934,84.327,84.213,119.7]
["bitfinex","SOLUSD",1647002065073,5.933,84.337,84.215,119.7]
["bitfinex","SOLUSD",1647002065381,56.57472911,84.339,84.231,119.7]
["bitfinex","SOLUSD",1647002065575,56.57472911,84.339,84.23,14.42]
["bitfinex","SOLUSD",1647002065576,56.57472911,84.339,84.24,137.4879]
["bitfinex","SOLUSD",1647002065773,0.04269779,84.351,84.242,119.7]
["bitfinex","SOLUSD",1647002065974,24.15122454,84.346,84.243,6.0]
["bitfinex","SOLUSD",1647002066172,23.722,84.35,84.243,6.0]
["bitfinex","SOLUSD",1647002066376,38.142,84.35,84.243,6.0]
["bitfinex","SOLUSD",1647002066575,23.28455788,84.349,84.243,6.0]
["bitfinex","SOLUSD",1647002066774,56.59058476,84.347,84.236,119.7]
["bitfinex","SOLUSD",1647002066973,5.931,84.346,84.238,119.7]
["bitfinex","SOLUSD",1647002067176,5.931,84.346,84.244,26.79555141]
["bitfinex","SOLUSD",1647002067377,56.59058476,84.347,84.244,26.79555141]
["bitfinex","SOLUSD",1647002067577,14.42,84.35,84.25,17.79]
["bitfinex","SOLUSD",1647002067777,0.04269779,84.351,84.251,6.0]
["bitfinex","SOLUSD",1647002067982,0.04269779,84.351,84.252,119.7]
["bitfinex","SOLUSD",1647002068178,3.04447957,84.349,84.252,119.7]
["bitfinex","SOLUSD",1647002068378,3.04447957,84.349,84.251,26.18829541]
["bitfinex","SOLUSD",1647002068578,62.40381644,84.348,84.247,47.2219]
["bitfinex","SOLUSD",1647002068777,95.10435102,84.348,84.248,6.0]
["bitfinex","SOLUSD",1647002068976,35.74501415,84.347,84.248,6.0]
["bitfinex","SOLUSD",1647002069378,35.74501415,84.346,84.248,6.0]
["bitfinex","SOLUSD",1647002069779,3.04447957,84.345,84.248,6.0]
["bitfinex","SOLUSD",1647002070077,5.931,84.344,84.248,6.0]
["bitfinex","SOLUSD",1647002070279,38.63153458,84.344,84.248,6.0]
["bitfinex","SOLUSD",1647002070486,3.04447957,84.343,84.248,6.0]
["bitfinex","SOLUSD",1647002070679,14.42,84.34,84.248,6.0]
["bitfinex","SOLUSD",1647002070881,17.7956,84.33,84.248,6.0]
["bitfinex","SOLUSD",1647002071082,5.931,84.329,84.211,47.2673]
["bitfinex","SOLUSD",1647002071280,5.931,84.329,84.223,7.0]
["bitfinex","SOLUSD",1647002071482,32.61386791,84.328,84.223,7.0]
["bitfinex","SOLUSD",1647002071678,5.932,84.327,84.223,7.0]
["bitfinex","SOLUSD",1647002071878,17.7988,84.32,84.223,7.0]
["bitfinex","SOLUSD",1647002072081,5.932,84.327,84.223,7.0]
["bitfinex","SOLUSD",1647002072280,14.42,84.34,84.223,7.0]
["bitfinex","SOLUSD",1647002072478,32.61386791,84.326,84.214,4.03863468]
["bitfinex","SOLUSD",1647002072681,14.42,84.32,84.218,6.0]
["bitfinex","SOLUSD",1647002073081,91.03951806,84.319,84.218,6.0]
["bitfinex","SOLUSD",1647002073281,94.08399763,84.319,84.22,17.7981]
["bitfinex","SOLUSD",1647002073478,38.54686791,84.318,84.22,17.7981]
["bitfinex","SOLUSD",1647002073679,41.59134748,84.318,84.211,47.2673]
["bitfinex","SOLUSD",1647002073879,35.65834748,84.317,84.211,47.2673]
["bitfinex","SOLUSD",1647002074079,5.933,84.316,84.166,5.42943162]
["bitfinex","SOLUSD",1647002074282,41.59134748,84.316,84.169,82.71373]
["bitfinex","SOLUSD",1647002074478,61.56914794,84.316,84.169,82.71373]
["bitfinex","SOLUSD",1647002074681,17.7994,84.31,84.17,17.8085]
["bitfinex","SOLUSD",1647002074880,14.42,84.3,84.171,6.0]
["bitfinex","SOLUSD",1647002075080,14.42,84.3,84.169,76.71373]
["bitfinex","SOLUSD",1647002075283,38.54786791,84.299,84.169,76.71373]
["bitfinex","SOLUSD",1647002075481,61.57014794,84.299,84.169,29.00253]
["bitfinex","SOLUSD",1647002075683,55.63614794,84.298,84.169,29.00253]
["bitfinex","SOLUSD",1647002075880,180.26,84.29,84.169,29.00253]
["bitfinex","SOLUSD",1647002076080,17.8063,84.28,84.169,24.3535]
["bitfinex","SOLUSD",1647002076283,5.936,84.279,84.156,418.44675871]
["bitfinex","SOLUSD",1647002076580,180.26,84.27,84.156,418.44675871]
["bitfinex","SOLUSD",1647002076781,14.42,84.26,84.156,418.44675871]
["bitfinex","SOLUSD",1647002076983,5.937,84.259,84.156,418.44675871]
["bitfinex","SOLUSD",1647002077181,49.29514702,84.258,84.156,418.44675871]
["bitfinex","SOLUSD",1647002077381,5.937,84.257,84.156,418.44675871]
["bitfinex","SOLUSD",1647002077582,17.8199,84.25,84.156,418.44675871]
["bitfinex","SOLUSD",1647002077782,180.26,84.24,84.156,418.44675871]
["bitfinex","SOLUSD",1647002078083,5.938,84.239,84.156,418.44675871]
["bitfinex","SOLUSD",1647002078285,8.98247957,84.239,84.156,418.44675871]
["bitfinex","SOLUSD",1647002078582,17.8233,84.22,84.156,418.44675871]
["bitfinex","SOLUSD",1647002078786,63.55323158,84.219,84.156,418.44675871]
["bitfinex","SOLUSD",1647002078985,14.42,84.21,84.156,418.44675871]
["bitfinex","SOLUSD",1647002079385,5.939,84.209,84.112,24.5462]
["bitfinex","SOLUSD",1647002079585,5.939,84.209,84.102,5.939]
["bitfinex","SOLUSD",1647002079586,17.8263,84.19,84.102,5.939]
["bitfinex","SOLUSD",1647002079785,17.8263,84.19,84.07,17.5567]
["bitfinex","SOLUSD",1647002079786,14.42,84.18,84.091,24.09962875]
["bitfinex","SOLUSD",1647002079989,14.42,84.18,84.092,5.942]
["bitfinex","SOLUSD",1647002080184,5.942,84.179,84.092,5.942]
["bitfinex","SOLUSD",1647002080388,5.942,84.179,84.07,5.942]
["bitfinex","SOLUSD",1647002080389,8.98647957,84.179,84.07,5.942]
["bitfinex","SOLUSD",1647002080587,8.98647957,84.179,84.071,6.0]
["bitfinex","SOLUSD",1647002080794,17.8321,84.17,84.072,5.942]
["bitfinex","SOLUSD",1647002080988,14.42,84.16,84.073,6.0]
["bitfinex","SOLUSD",1647002081190,53.45127897,84.159,84.074,5.944]
["bitfinex","SOLUSD",1647002081389,53.45127897,84.159,84.075,6.0]
["bitfinex","SOLUSD",1647002081590,53.45127897,84.159,84.076,5.944]
["bitfinex","SOLUSD",1647002081890,14.42,84.16,84.077,6.0]
["bitfinex","SOLUSD",1647002082090,14.42,84.16,84.078,5.942]
["bitfinex","SOLUSD",1647002082292,5.942,84.202,84.078,31.31794204]
["bitfinex","SOLUSD",1647002082490,14.42,84.19,84.079,6.0]
["bitfinex","SOLUSD",1647002082692,5.942,84.189,84.08,5.942]
["bitfinex","SOLUSD",1647002082891,64.14842319,84.188,84.08,23.767]
["bitfinex","SOLUSD",1647002083089,5.942,84.187,84.08,23.767]
["bitfinex","SOLUSD",1647002083392,5.942,84.187,84.081,6.0]
["bitfinex","SOLUSD",1647002083591,5.942,84.187,84.082,5.942]
["bitfinex","SOLUSD",1647002083889,5.942,84.187,84.084,119.7]
["bitfinex","SOLUSD",1647002084090,5.942,84.187,84.083,6.0]
["bitfinex","SOLUSD",1647002084091,5.942,84.187,84.085,11.942]
["bitfinex","SOLUSD",1647002084292,64.14842319,84.188,84.085,5.942]
["bitfinex","SOLUSD",1647002084493,5.942,84.187,84.084,5.942]
["bitfinex","SOLUSD",1647002084692,5.942,84.187,84.081,5.942]
["bitfinex","SOLUSD",1647002084890,38.55586791,84.187,84.081,5.942]
["bitfinex","SOLUSD",1647002085094,3.04447957,84.186,84.068,5.942]
["bitfinex","SOLUSD",1647002085391,3.04447957,84.186,84.069,6.0]
["bitfinex","SOLUSD",1647002085392,5.942,84.185,84.069,6.0]
["bitfinex","SOLUSD",1647002085590,119.7,84.179,84.069,6.0]
["bitfinex","SOLUSD",1647002085894,73.8728,84.17,84.069,6.0]
["bitfinex","SOLUSD",1647002086091,5.942,84.169,84.068,6.0]
["bitfinex","SOLUSD",1647002086291,14.42,84.17,84.07,3.04447957]
["bitfinex","SOLUSD",1647002086492,5.942,84.169,84.071,11.942]
["bitfinex","SOLUSD",1647002086694,17.8345,84.16,84.071,6.0]
["bitfinex","SOLUSD",1647002086893,14.42,84.15,84.071,6.0]
["bitfinex","SOLUSD",1647002087091,14.42,84.15,84.068,6.0]
["bitfinex","SOLUSD",1647002087292,21.01,84.15,84.068,6.0]
["bitfinex","SOLUSD",1647002087491,21.01,84.15,84.069,5.944]
["bitfinex","SOLUSD",1647002087693,21.01,84.15,84.07,6.0]
["bitfinex","SOLUSD",1647002087892,21.01,84.15,84.071,5.944]
["bitfinex","SOLUSD",1647002088093,21.01,84.15,84.072,6.0]
["bitfinex","SOLUSD",1647002088297,14.42,84.15,84.072,6.0]
["bitfinex","SOLUSD",1647002088495,14.42,84.15,84.062,6.0]
["bitfinex","SOLUSD",1647002088693,14.42,84.15,84.063,5.944]
["bitfinex","SOLUSD",1647002088895,32.2556,84.15,84.064,6.0]
["bitfinex","SOLUSD",1647002089096,32.2556,84.15,84.065,5.944]
["bitfinex","SOLUSD",1647002089296,5.944,84.149,84.065,5.944]
["bitfinex","SOLUSD",1647002089593,5.944,84.149,84.06,22.9242]
["bitfinex","SOLUSD",1647002089994,5.944,84.149,84.061,6.0]
["bitfinex","SOLUSD",1647002090395,14.42,84.15,84.07,137.5274]
["bitfinex","SOLUSD",1647002090595,56.71399398,84.158,84.071,6.0]
["bitfinex","SOLUSD",1647002090797,56.71399398,84.158,84.072,5.944]
["bitfinex","SOLUSD",1647002091001,56.71399398,84.158,84.073,6.0]
["bitfinex","SOLUSD",1647002091196,56.71399398,84.158,84.074,5.944]
["bitfinex","SOLUSD",1647002091397,5.944,84.157,84.074,3.04447957]
["bitfinex","SOLUSD",1647002091595,5.944,84.157,84.06,22.9242]
["bitfinex","SOLUSD",1647002091796,5.944,84.157,84.061,6.0]
["bitfinex","SOLUSD",1647002092197,5.944,84.157,84.062,5.944]
["bitfinex","SOLUSD",1647002092397,5.944,84.157,84.061,5.944]
["bitfinex","SOLUSD",1647002092596,5.944,84.157,84.07,17.8283]
["bitfinex","SOLUSD",1647002092796,56.71399398,84.158,84.07,17.8283]
["bitfinex","SOLUSD",1647002092797,56.71399398,84.158,84.071,11.944]
["bitfinex","SOLUSD",1647002092998,56.71399398,84.158,84.071,37.31994204]
["bitfinex","SOLUSD",1647002093198,56.71399398,84.158,84.072,3.04447957]
["bitfinex","SOLUSD",1647002093397,56.71399398,84.158,84.073,11.944]
["bitfinex","SOLUSD",1647002093798,56.71399398,84.158,84.073,6.0]
["bitfinex","SOLUSD",1647002093996,56.71399398,84.158,84.074,3.04447957]
["bitfinex","SOLUSD",1647002094197,56.71399398,84.158,84.075,6.0]
["bitfinex","SOLUSD",1647002095301,56.71399398,84.158,84.061,5.944]
["bitfinex","SOLUSD",1647002095601,17.8337,84.15,84.06,22.9242]
["bitfinex","SOLUSD",1647002095807,14.42,84.14,84.06,22.9242]
["bitfinex","SOLUSD",1647002095999,5.945,84.139,84.06,22.9242]
["bitfinex","SOLUSD",1647002096202,5.945,84.139,84.034,5.945]
["bitfinex","SOLUSD",1647002096404,155.22553458,84.139,84.035,6.0]
["bitfinex","SOLUSD",1647002096600,17.8403,84.12,84.035,6.0]
["bitfinex","SOLUSD",1647002096801,53.04549509,84.119,84.036,5.946]
["bitfinex","SOLUSD",1647002097029,47.09949509,84.119,84.036,5.946]
["bitfinex","SOLUSD",1647002097702,17.8418,84.11,84.018,5.946]
["bitfinex","SOLUSD",1647002097901,32.2618,84.11,84.018,5.946]
["bitfinex","SOLUSD",1647002098101,32.2618,84.11,84.018,8.99047957]
["bitfinex","SOLUSD",1647002098502,128.69147957,84.109,84.002,3.04447957]
["bitfinex","SOLUSD",1647002098704,175.99666798,84.089,84.003,5.947]
["bitfinex","SOLUSD",1647002098904,175.99666798,84.089,83.99,3.04447957]
["bitfinex","SOLUSD",1647002098905,56.29666798,84.089,83.991,5.948]
["bitfinex","SOLUSD",1647002099102,56.29666798,84.089,83.966,7.0]
["bitfinex","SOLUSD",1647002099103,14.42,84.08,83.982,3.04447957]
["bitfinex","SOLUSD",1647002099302,119.7,84.079,83.982,3.04447957]
["bitfinex","SOLUSD",1647002099501,119.7,84.079,83.983,5.95]
["bitfinex","SOLUSD",1647002099502,152.32501415,84.079,83.983,5.95]
["bitfinex","SOLUSD",1647002099708,5.95,84.078,83.983,5.95]
["bitfinex","SOLUSD",1647002099908,5.95,84.078,83.966,7.0]
["bitfinex","SOLUSD",1647002099909,17.8526,84.07,83.967,5.95]
["bitfinex","SOLUSD",1647002100208,14.42,84.06,83.967,5.95]
["bitfinex","SOLUSD",1647002100407,57.16755321,84.059,83.95,125.65]
["bitfinex","SOLUSD",1647002100612,57.16755321,84.059,83.968,25.19146247]
["bitfinex","SOLUSD",1647002100808,57.16755321,84.059,83.969,5.95]
["bitfinex","SOLUSD",1647002101008,57.16755321,84.059,83.962,5.95]
["bitfinex","SOLUSD",1647002101211,17.8546,84.05,83.952,11.95]
["bitfinex","SOLUSD",1647002101409,14.42,84.04,83.952,11.95]
["bitfinex","SOLUSD",1647002101810,19.29,84.04,83.952,11.95]
["bitfinex","SOLUSD",1647002102415,19.29,84.04,83.96,17.8548]
["bitfinex","SOLUSD",1647002102609,19.29,84.04,83.961,5.952]
["bitfinex","SOLUSD",1647002102810,18.79,84.04,83.96,43.04626247]
["bitfinex","SOLUSD",1647002103011,3.04447957,84.068,83.962,3.04447957]
["bitfinex","SOLUSD",1647002103213,3.04447957,84.068,83.962,28.23594204]
["bitfinex","SOLUSD",1647002103414,17.8449,84.09,83.99,17.8448]
["bitfinex","SOLUSD",1647002103615,14.42,84.08,83.991,5.95]
["bitfinex","SOLUSD",1647002103814,14.42,84.08,83.991,31.14146247]
["bitfinex","SOLUSD",1647002104016,119.7,84.079,83.992,6.0]
["bitfinex","SOLUSD",1647002104218,5.949,84.078,83.992,6.0]
["bitfinex","SOLUSD",1647002104413,5.949,84.078,83.956,47.3769]
["bitfinex","SOLUSD",1647002104635,17.8558,84.06,83.956,47.3769]
["bitfinex","SOLUSD",1647002104836,14.42,84.05,83.957,5.95]
["bitfinex","SOLUSD",1647002105036,32.2758,84.06,83.957,5.95]
["bitfinex","SOLUSD",1647002105238,119.7,84.059,83.958,6.0]
["bitfinex","SOLUSD",1647002105437,122.74447957,84.059,83.959,5.95]
["bitfinex","SOLUSD",1647002105640,122.74447957,84.059,83.957,5.95]
["bitfinex","SOLUSD",1647002105839,3.04447957,84.058,83.957,5.95]
["bitfinex","SOLUSD",1647002106039,51.994084,84.031,83.995,513.14587732]
["bitfinex","SOLUSD",1647002107039,17.8573,84.03,83.995,513.14587732]
["bitfinex","SOLUSD",1647002107439,119.7,84.029,83.995,513.14587732]
["bitfinex","SOLUSD",1647002107842,20.37,84.03,83.995,513.14587732]
["bitfinex","SOLUSD",1647002108041,14.42,84.03,83.995,513.14587732]
["bitfinex","SOLUSD",1647002108442,17.8606,84.02,83.995,105.3389847]
["bitfinex","SOLUSD",1647002108642,14.42,84.01,83.921,5.95]
["bitfinex","SOLUSD",1647002108842,14.42,84.01,83.919,5.954]
["bitfinex","SOLUSD",1647002109042,14.42,84.01,83.907,25.19146247]
["bitfinex","SOLUSD",1647002109240,119.7,84.009,83.908,5.955]
["bitfinex","SOLUSD",1647002109439,119.7,84.009,83.909,54.21219446]
["bitfinex","SOLUSD",1647002109640,14.42,84.01,83.91,5.955]
["bitfinex","SOLUSD",1647002110243,119.7,84.009,83.91,5.955]
["bitfinex","SOLUSD",1647002110853,17.8664,83.99,83.91,5.955]
["bitfinex","SOLUSD",1647002111246,14.42,83.98,83.896,5.955]
["bitfinex","SOLUSD",1647002111649,17.46447957,83.98,83.88,5.956]
["bitfinex","SOLUSD",1647002111843,17.46447957,83.98,83.881,50.50429836]
["bitfinex","SOLUSD",1647002112046,73.9937,83.98,83.89,17.8708]
["bitfinex","SOLUSD",1647002112245,73.9937,83.98,83.891,5.956]
["bitfinex","SOLUSD",1647002112648,14.42,83.98,83.891,5.956]
["bitfinex","SOLUSD",1647002112947,14.42,83.98,83.883,21.83746247]
["bitfinex","SOLUSD",1647002113147,14.42,83.98,83.9,17.8689]
["bitfinex","SOLUSD",1647002113447,14.42,84.0,83.902,61.85050109]
["bitfinex","SOLUSD",1647002114253,32.2841,84.0,83.902,61.85050109]
["bitfinex","SOLUSD",1647002114457,125.655,83.999,83.902,61.85050109]
["bitfinex","SOLUSD",1647002114650,5.955,83.999,83.902,61.85050109]
["bitfinex","SOLUSD",1647002114850,125.655,83.999,83.902,61.85050109]
["bitfinex","SOLUSD",1647002115049,125.655,83.999,83.901,5.956]
["bitfinex","SOLUSD",1647002115254,17.8729,83.97,83.901,5.956]
["bitfinex","SOLUSD",1647002115449,5.956,83.969,83.901,5.956]
["bitfinex","SOLUSD",1647002115649,14.42,83.96,83.901,5.956]
["bitfinex","SOLUSD",1647002115851,125.657,83.959,83.901,5.956]
["bitfinex","SOLUSD",1647002116049,125.657,83.959,83.805,31.12073861]
["bitfinex","SOLUSD",1647002116254,125.657,83.959,83.764,75.91912707]
["bitfinex","SOLUSD",1647002116255,0.30809983,83.948,83.808,6.22354505]
["bitfinex","SOLUSD",1647002116451,3.04447957,83.901,83.762,17.867]
["bitfinex","SOLUSD",1647002116652,14.42,83.89,83.744,77.332]
["bitfinex","SOLUSD",1647002116953,119.7,83.879,83.769,7.0]
["bitfinex","SOLUSD",1647002117151,5.964,83.878,83.77,52.26523536]
["bitfinex","SOLUSD",1647002117353,17.9,83.85,83.77,52.26523536]
["bitfinex","SOLUSD",1647002117653,14.42,83.88,83.77,52.26523536]
["bitfinex","SOLUSD",1647002117654,119.7,83.839,83.77,52.26523536]
["bitfinex","SOLUSD",1647002117851,180.26,83.87,83.77,52.26523536]
["bitfinex","SOLUSD",1647002117852,14.42,83.83,83.77,52.26523536]
["bitfinex","SOLUSD",1647002118052,14.42,83.83,83.743,23.7884]
["bitfinex","SOLUSD",1647002118457,122.74447957,83.829,83.743,23.7884]
["bitfinex","SOLUSD",1647002118655,5.966,83.828,83.743,23.7884]
["bitfinex","SOLUSD",1647002118854,9.01047957,83.828,83.743,23.7884]
["bitfinex","SOLUSD",1647002119154,119.7,83.827,83.744,50.11318323]
["bitfinex","SOLUSD",1647002119558,19.29,83.83,83.744,50.11318323]
["bitfinex","SOLUSD",1647002120153,125.666,83.829,83.744,50.11318323]
["bitfinex","SOLUSD",1647002120354,17.9112,83.82,83.744,50.11318323]
["bitfinex","SOLUSD",1647002120553,14.42,83.81,83.744,50.11318323]
["bitfinex","SOLUSD",1647002120757,5.968,83.809,83.713,23.27695705]
["bitfinex","SOLUSD",1647002121054,125.668,83.809,83.713,23.27695705]
["bitfinex","SOLUSD",1647002121457,125.668,83.809,83.699,22.84362372]
["bitfinex","SOLUSD",1647002121655,125.668,83.809,83.7,6.0]
["bitfinex","SOLUSD",1647002121656,3.04447957,83.808,83.7,6.0]
["bitfinex","SOLUSD",1647002121852,3.04447957,83.808,83.7,71.69135368]
["bitfinex","SOLUSD",1647002122052,10.94293236,83.807,83.701,38.02453202]
["bitfinex","SOLUSD",1647002122260,5.969,83.852,83.702,6.0]
["bitfinex","SOLUSD",1647002122454,14.42,83.83,83.702,120.40536248]
["bitfinex","SOLUSD",1647002122656,14.42,83.83,83.73,17.8952]
["bitfinex","SOLUSD",1647002122855,14.42,83.83,83.731,64.75635858]
["bitfinex","SOLUSD",1647002123056,14.42,83.86,83.732,6.0]
["bitfinex","SOLUSD",1647002123254,50.14964077,83.857,83.733,5.89667406]
["bitfinex","SOLUSD",1647002123456,50.14964077,83.857,83.734,6.0]
["bitfinex","SOLUSD",1647002123652,50.14964077,83.857,83.734,31.88810329]
["bitfinex","SOLUSD",1647002123856,50.14964077,83.857,83.735,38.64128291]
["bitfinex","SOLUSD",1647002124054,50.14964077,83.857,83.736,6.0]
["bitfinex","SOLUSD",1647002124257,50.14964077,83.857,83.76,17.8896]
["bitfinex","SOLUSD",1647002124456,50.14964077,83.857,83.761,70.47995893]
["bitfinex","SOLUSD",1647002124653,50.14964077,83.857,83.761,73.5244385]
["bitfinex","SOLUSD",1647002125056,50.14964077,83.857,83.762,23.99152085]
["bitfinex","SOLUSD",1647002125257,50.14964077,83.857,83.763,6.0]
["bitfinex","SOLUSD",1647002125457,50.14964077,83.857,83.78,17.8901]
["bitfinex","SOLUSD",1647002125655,50.14964077,83.857,83.781,65.82337728]
["bitfinex","SOLUSD",1647002125860,14.42,83.87,83.781,65.82337728]
["bitfinex","SOLUSD",1647002126055,52.27115826,83.908,83.781,65.82337728]
["bitfinex","SOLUSD",1647002126056,14.42,83.86,83.781,65.82337728]
["bitfinex","SOLUSD",1647002126259,5.965,83.859,83.781,65.82337728]
["bitfinex","SOLUSD",1647002126454,14.42,83.85,83.781,65.82337728]
["bitfinex","SOLUSD",1647002126653,14.42,83.84,83.781,65.82337728]
["bitfinex","SOLUSD",1647002126853,14.42,83.83,83.665,6.23220344]
["bitfinex","SOLUSD",1647002127055,5.968,83.829,83.703,79.1095]
["bitfinex","SOLUSD",1647002127254,14.42,83.82,83.708,3.04447957]
["bitfinex","SOLUSD",1647002127856,14.42,83.82,83.73,17.9017]
["bitfinex","SOLUSD",1647002128056,14.42,83.82,83.731,6.0]
["bitfinex","SOLUSD",1647002128455,20.96,83.84,83.731,6.0]
["bitfinex","SOLUSD",1647002128654,20.96,83.84,83.732,3.04447957]
["bitfinex","SOLUSD",1647002128858,20.96,83.84,83.733,6.0]
["bitfinex","SOLUSD",1647002129058,20.96,83.84,83.741,58.83441094]
["bitfinex","SOLUSD",1647002129258,20.96,83.84,83.742,6.0]
["bitfinex","SOLUSD",1647002129456,20.96,83.84,83.741,58.83441094]
["bitfinex","SOLUSD",1647002129655,20.96,83.84,83.741,61.87889051]
["bitfinex","SOLUSD",1647002129856,9.01047957,83.839,83.741,58.83441094]
["bitfinex","SOLUSD",1647002130062,5.966,83.839,83.741,58.83441094]
["bitfinex","SOLUSD",1647002130259,20.96,83.84,83.741,58.83441094]
["bitfinex","SOLUSD",1647002130558,6.54,83.84,83.742,9.04447957]
["bitfinex","SOLUSD",1647002130786,6.54,83.84,83.742,55.17514457]
["bitfinex","SOLUSD",1647002130961,6.54,83.84,83.743,49.17514457]
["bitfinex","SOLUSD",1647002131162,6.54,83.84,83.75,17.8977]
["bitfinex","SOLUSD",1647002131560,6.54,83.84,83.751,6.0]
["bitfinex","SOLUSD",1647002131860,6.54,83.84,83.752,3.04447957]
["bitfinex","SOLUSD",1647002132059,6.54,83.84,83.754,62.66533412]
["bitfinex","SOLUSD",1647002132259,6.54,83.84,83.755,6.0]
["bitfinex","SOLUSD",1647002132459,6.54,83.84,83.755,9.04447957]
["bitfinex","SOLUSD",1647002132663,6.54,83.84,83.755,6.0]
["bitfinex","SOLUSD",1647002132861,6.54,83.84,83.76,17.8952]
["bitfinex","SOLUSD",1647002133061,6.54,83.84,83.756,3.04447957]
["bitfinex","SOLUSD",1647002134569,3.04447957,83.839,83.76,17.8961]
["bitfinex","SOLUSD",1647002134974,20.96,83.84,83.76,17.8961]
["bitfinex","SOLUSD",1647002137473,5.966,83.863,83.761,6.0]
["bitfinex","SOLUSD",1647002137677,14.42,83.89,83.79,17.8886]
["bitfinex","SOLUSD",1647002137875,14.42,83.89,83.791,178.99960017]
["bitfinex","SOLUSD",1647002138394,14.42,83.89,83.793,119.7]
["bitfinex","SOLUSD",1647002138694,5.963,83.905,83.795,119.7]
["bitfinex","SOLUSD",1647002139094,5.963,83.905,83.797,119.7]
["bitfinex","SOLUSD",1647002139396,3.04447957,83.904,83.797,119.7]
["bitfinex","SOLUSD",1647002139695,14.42,83.9,83.791,59.29960017]
["bitfinex","SOLUSD",1647002139995,14.42,83.9,83.792,6.0]
["bitfinex","SOLUSD",1647002140396,32.3094,83.9,83.8,17.8882]
["bitfinex","SOLUSD",1647002140796,14.42,83.9,83.8,17.8882]
["bitfinex","SOLUSD",1647002141397,5.963,83.899,83.801,119.7]
["bitfinex","SOLUSD",1647002141598,5.963,83.899,83.81,17.8862]
["bitfinex","SOLUSD",1647002141798,5.963,83.899,83.812,64.50979466]
["bitfinex","SOLUSD",1647002142000,14.42,83.9,83.813,119.7]
["bitfinex","SOLUSD",1647002142202,5.962,83.914,83.813,119.7]
["bitfinex","SOLUSD",1647002142398,5.962,83.926,83.814,3.04447957]
["bitfinex","SOLUSD",1647002142599,5.961,83.929,83.816,119.7]
["bitfinex","SOLUSD",1647002142803,5.961,83.929,83.818,119.7]
["bitfinex","SOLUSD",1647002143004,5.961,83.929,83.82,17.8842]
["bitfinex","SOLUSD",1647002143199,35.34387957,83.95,83.82,137.5842]
["bitfinex","SOLUSD",1647002143400,35.34387957,83.95,83.822,119.7]
["bitfinex","SOLUSD",1647002143401,32.2994,83.95,83.822,119.7]
["bitfinex","SOLUSD",1647002143600,32.2994,83.95,83.826,119.7]
["bitfinex","SOLUSD",1647002143804,5.96,83.949,83.826,119.7]
["bitfinex","SOLUSD",1647002144101,5.96,83.949,83.828,119.7]
["bitfinex","SOLUSD",1647002144301,5.96,83.949,83.86,17.8761]
["bitfinex","SOLUSD",1647002144500,5.96,83.949,83.861,166.87459491]
["bitfinex","SOLUSD",1647002144900,5.96,83.949,83.861,47.17459491]
["bitfinex","SOLUSD",1647002145100,14.42,83.95,83.861,166.87459491]
["bitfinex","SOLUSD",1647002145304,14.42,83.95,83.871,119.7]
["bitfinex","SOLUSD",1647002146312,14.42,83.95,83.862,119.7]
["bitfinex","SOLUSD",1647002146512,14.42,83.95,83.864,119.7]
["bitfinex","SOLUSD",1647002147114,14.42,83.95,83.88,17.8715]
["bitfinex","SOLUSD",1647002147316,14.42,83.95,83.881,62.80457273]
["bitfinex","SOLUSD",1647002147612,5.958,83.959,83.881,182.50457273]
["bitfinex","SOLUSD",1647002147819,5.958,83.969,83.881,182.50457273]
["bitfinex","SOLUSD",1647002148014,3.04447957,83.973,83.881,62.80457273]
["bitfinex","SOLUSD",1647002148215,17.8734,83.97,83.881,62.80457273]
["bitfinex","SOLUSD",1647002148415,125.657,83.969,83.881,62.80457273]
["bitfinex","SOLUSD",1647002148718,155.95687345,83.969,83.881,62.80457273]
["bitfinex","SOLUSD",1647002148914,3.04447957,83.968,83.881,62.80457273]
["bitfinex","SOLUSD",1647002149115,5.957,83.967,83.881,62.80457273]
["bitfinex","SOLUSD",1647002149316,119.7,83.959,83.881,62.80457273]
["bitfinex","SOLUSD",1647002149542,14.42,83.96,83.881,62.80457273]
["bitfinex","SOLUSD",1647002149913,119.7,83.959,83.881,62.80457273]
["bitfinex","SOLUSD",1647002150419,119.7,83.949,83.881,62.80457273]
["bitfinex","SOLUSD",1647002150615,17.8768,83.95,83.881,62.80457273]
["bitfinex","SOLUSD",1647002150820,14.42,83.96,83.881,62.80457273]
["bitfinex","SOLUSD",1647002151719,14.42,83.96,83.881,179.61054193]
["bitfinex","SOLUSD",1647002151918,5.958,83.979,83.881,59.91054193]
["bitfinex","SOLUSD",1647002152820,125.658,83.979,83.881,59.91054193]
["bitfinex","SOLUSD",1647002153318,125.658,83.979,83.881,179.61054193]
["bitfinex","SOLUSD",1647002153720,119.7,83.979,83.881,179.61054193]
["bitfinex","SOLUSD",1647002153921,119.7,83.979,83.881,59.91054193]
["bitfinex","SOLUSD",1647002154121,119.7,83.969,83.89,17.8705]
["bitfinex","SOLUSD",1647002154321,119.7,83.969,83.881,59.91054193]
["bitfinex","SOLUSD",1647002154521,5.957,83.968,83.881,59.91054193]
["bitfinex","SOLUSD",1647002156224,119.7,83.959,83.881,59.91054193]
["bitfinex","SOLUSD",1647002156825,32.2945,83.96,83.881,59.91054193]
["bitfinex","SOLUSD",1647002157052,125.658,83.959,83.881,59.91054193]
["bitfinex","SOLUSD",1647002157225,119.7,83.949,83.881,59.91054193]
["bitfinex","SOLUSD",1647002157823,17.8764,83.95,83.881,59.91054193]
["bitfinex","SOLUSD",1647002158825,17.8786,83.94,83.881,59.91054193]
["bitfinex","SOLUSD",1647002159027,119.7,83.939,83.881,59.91054193]
["bitfinex","SOLUSD",1647002159226,119.7,83.929,83.798,561.50711586]
["bitfinex","SOLUSD",1647002159426,14.42,83.93,83.812,71.1671]
["bitfinex","SOLUSD",1647002159629,14.42,83.93,83.819,3.04447957]
["bitfinex","SOLUSD",1647002159831,14.42,83.93,83.819,18.8880527]
["bitfinex","SOLUSD",1647002160034,14.42,83.93,83.82,6.0]
["bitfinex","SOLUSD",1647002160233,14.42,83.93,83.821,177.43565722]
["bitfinex","SOLUSD",1647002160530,14.42,83.93,83.823,119.7]
["bitfinex","SOLUSD",1647002160734,14.42,83.93,83.822,21.84357313]
["bitfinex","SOLUSD",1647002160735,14.42,83.93,83.825,119.7]
["bitfinex","SOLUSD",1647002161130,119.7,83.929,83.83,59.5946]
["bitfinex","SOLUSD",1647002161332,32.3008,83.93,83.831,119.7]
["bitfinex","SOLUSD",1647002161632,14.42,83.93,83.831,122.74447957]
["bitfinex","SOLUSD",1647002161832,14.42,83.93,83.833,119.7]
["bitfinex","SOLUSD",1647002162030,14.42,83.93,83.835,119.7]
["bitfinex","SOLUSD",1647002162231,14.42,83.93,83.834,62.84063468]
["bitfinex","SOLUSD",1647002162432,32.3014,83.93,83.85,17.8794]
["bitfinex","SOLUSD",1647002162632,32.3014,83.93,83.851,58.90454443]
["bitfinex","SOLUSD",1647002162833,119.7,83.929,83.851,58.90454443]
["bitfinex","SOLUSD",1647002163436,17.8842,83.92,83.851,58.90454443]
["bitfinex","SOLUSD",1647002163633,32.3042,83.92,83.851,58.90454443]
["bitfinex","SOLUSD",1647002164244,14.42,83.92,83.851,58.90454443]
["bitfinex","SOLUSD",1647002165054,26.87295438,83.95,83.851,178.60454443]
["bitfinex","SOLUSD",1647002165252,5.96,83.972,83.852,30.04810329]
["bitfinex","SOLUSD",1647002165455,119.7,83.969,83.853,6.0]
["bitfinex","SOLUSD",1647002165652,119.7,83.969,83.854,71.7772]
["bitfinex","SOLUSD",1647002165856,119.7,83.969,83.855,6.0]
["bitfinex","SOLUSD",1647002166053,5.958,83.968,83.854,87.59250068]
["bitfinex","SOLUSD",1647002166253,119.7,83.959,83.854,71.7772]
["bitfinex","SOLUSD",1647002166454,119.7,83.939,83.854,71.7772]
["bitfinex","SOLUSD",1647002166656,119.7,83.929,83.854,71.7772]
["bitfinex","SOLUSD",1647002166859,119.2,83.929,83.854,71.7772]
["bitfinex","SOLUSD",1647002167355,17.8832,83.92,83.854,71.7772]
["bitfinex","SOLUSD",1647002167554,32.3032,83.92,83.854,71.7772]
["bitfinex","SOLUSD",1647002167755,119.2,83.919,83.854,71.7772]
["bitfinex","SOLUSD",1647002167956,32.3032,83.92,83.854,71.7772]
["bitfinex","SOLUSD",1647002168361,14.42,83.92,83.854,71.7772]
["bitfinex","SOLUSD",1647002168559,14.42,83.92,83.86,17.8792]
["bitfinex","SOLUSD",1647002168757,17.8771,83.94,83.86,17.8792]
["bitfinex","SOLUSD",1647002168957,32.2971,83.94,83.86,17.8792]
["bitfinex","SOLUSD",1647002169358,119.7,83.939,83.86,17.8792]
["bitfinex","SOLUSD",1647002170157,14.42,83.94,83.86,17.8792]
["bitfinex","SOLUSD",1647002171064,14.42,83.96,83.861,135.57662582]
["bitfinex","SOLUSD",1647002171363,5.958,83.959,83.881,62.0532889]
["bitfinex","SOLUSD",1647002171761,14.42,83.96,83.881,181.7532889]
["bitfinex","SOLUSD",1647002171960,5.958,83.978,83.881,181.7532889]
["bitfinex","SOLUSD",1647002172162,14.42,83.98,83.881,181.7532889]
["bitfinex","SOLUSD",1647002172363,119.7,83.979,83.882,15.85375738]
["bitfinex","SOLUSD",1647002172562,5.957,83.978,83.89,17.8729]
["bitfinex","SOLUSD",1647002173665,5.957,83.979,83.89,17.8729]
["bitfinex","SOLUSD",1647002173864,5.957,83.979,83.881,199.2829889]
["bitfinex","SOLUSD",1647002173865,5.957,83.979,83.911,119.7]
["bitfinex","SOLUSD",1647002174063,14.42,83.98,83.912,52.25546324]
["bitfinex","SOLUSD",1647002174665,5.956,84.006,83.912,52.25546324]
["bitfinex","SOLUSD",1647002174869,14.42,84.03,83.913,3.04447957]
["bitfinex","SOLUSD",1647002175067,1.63334434,84.034,83.93,17.864]
["bitfinex","SOLUSD",1647002175266,1.63334434,84.042,83.931,166.46747422]
["bitfinex","SOLUSD",1647002175466,5.953,84.041,83.932,6.0]
["bitfinex","SOLUSD",1647002175867,5.953,84.054,83.933,125.55563599]
["bitfinex","SOLUSD",1647002176068,5.953,84.054,83.96,17.8479]
["bitfinex","SOLUSD",1647002176277,5.95,84.077,83.961,69.3310499]
["bitfinex","SOLUSD",1647002176470,5.95,84.079,83.962,71.4995]
["bitfinex","SOLUSD",1647002176667,14.42,84.08,83.963,6.0]
["bitfinex","SOLUSD",1647002177067,119.7,84.079,83.964,119.7]
["bitfinex","SOLUSD",1647002177271,119.7,84.079,83.965,6.0]
["bitfinex","SOLUSD",1647002177470,17.8501,84.06,83.98,17.8518]
["bitfinex","SOLUSD",1647002177768,17.8501,84.06,83.981,51.51548009]
["bitfinex","SOLUSD",1647002178067,119.7,84.059,83.981,51.51548009]
["bitfinex","SOLUSD",1647002178870,17.8541,84.04,83.981,51.51548009]
["bitfinex","SOLUSD",1647002179167,119.7,84.039,83.981,51.51548009]
["bitfinex","SOLUSD",1647002179367,122.74447957,84.039,83.981,51.51548009]
["bitfinex","SOLUSD",1647002179568,3.04447957,84.038,83.981,51.51548009]
["bitfinex","SOLUSD",1647002179967,17.8605,84.03,83.981,51.51548009]
["bitfinex","SOLUSD",1647002180167,119.7,84.029,83.981,51.51548009]
["bitfinex","SOLUSD",1647002180368,3.04447957,84.029,83.981,51.51548009]
["bitfinex","SOLUSD",1647002180968,14.42,84.03,83.981,51.51548009]
["bitfinex","SOLUSD",1647002181667,17.86,84.02,83.981,51.51548009]
["bitfinex","SOLUSD",1647002181867,119.7,84.019,83.921,24.1873]
["bitfinex","SOLUSD",1647002182669,3.04447957,84.018,83.921,24.1873]
["bitfinex","SOLUSD",1647002182869,3.04447957,84.018,83.922,63.63805161]
["bitfinex","SOLUSD",1647002183070,119.7,84.009,83.922,63.63805161]
["bitfinex","SOLUSD",1647002183270,119.7,83.999,83.922,63.63805161]
["bitfinex","SOLUSD",1647002183670,3.04447957,83.998,83.922,63.63805161]
["bitfinex","SOLUSD",1647002183870,119.7,83.997,83.922,63.63805161]
["bitfinex","SOLUSD",1647002184270,119.7,83.989,83.922,63.63805161]
["bitfinex","SOLUSD",1647002184470,119.7,83.979,83.922,63.63805161]
["bitfinex","SOLUSD",1647002184671,119.7,83.969,83.922,63.63805161]
["bitfinex","SOLUSD",1647002184872,119.7,83.969,83.891,6.14]
["bitfinex","SOLUSD",1647002185274,119.7,83.959,83.891,6.14]
["bitfinex","SOLUSD",1647002185481,119.7,83.949,83.891,6.14]
["bitfinex","SOLUSD",1647002185873,119.7,83.949,83.892,53.27919563]
["bitfinex","SOLUSD",1647002186075,14.42,83.95,83.892,53.27919563]
["bitfinex","SOLUSD",1647002186475,17.8821,83.94,83.892,53.27919563]
["bitfinex","SOLUSD",1647002186875,119.7,83.939,83.891,6.14]
["bitfinex","SOLUSD",1647002187277,125.9,83.939,83.891,6.14]
["bitfinex","SOLUSD",1647002187480,3.04447957,83.938,83.891,6.14]
["bitfinex","SOLUSD",1647002187881,119.7,83.929,83.891,6.14]
["bitfinex","SOLUSD",1647002188078,119.7,83.919,83.86,55.29960442]
["bitfinex","SOLUSD",1647002188280,119.7,83.909,83.82,17.8874]
["bitfinex","SOLUSD",1647002188681,119.7,83.899,83.821,15.95490115]
["bitfinex","SOLUSD",1647002189182,119.7,83.889,83.821,15.95490115]
["bitfinex","SOLUSD",1647002189378,119.7,83.889,83.822,65.61297308]
["bitfinex","SOLUSD",1647002189589,3.04447957,83.888,83.822,65.61297308]
["bitfinex","SOLUSD",1647002190081,3.04447957,83.888,83.823,15.95490115]
["bitfinex","SOLUSD",1647002190378,3.04447957,83.888,83.822,65.61297308]
["bitfinex","SOLUSD",1647002191181,119.7,83.879,83.822,65.61297308]
["bitfinex","SOLUSD",1647002191379,14.42,83.88,83.822,65.61297308]
["bitfinex","SOLUSD",1647002192579,119.7,83.879,83.822,65.61297308]
["bitfinex","SOLUSD",1647002193385,14.42,83.88,83.822,65.61297308]
["bitfinex","SOLUSD",1647002193781,32.3116,83.88,83.822,65.61297308]
["bitfinex","SOLUSD",1647002194185,14.42,83.88,83.822,65.61297308]
["bitfinex","SOLUSD",1647002194581,14.42,83.88,83.808,24.0998]
["bitfinex","SOLUSD",1647002194782,128.70747957,83.879,83.797,23.7658]
["bitfinex","SOLUSD",1647002194982,122.74447957,83.879,83.755,18.0991]
["bitfinex","SOLUSD",1647002195282,3.04447957,83.878,83.763,101.45462372]
["bitfinex","SOLUSD",1647002195481,5.964,83.877,83.763,101.45462372]
["bitfinex","SOLUSD",1647002195682,5.964,83.877,83.78,17.8948]
["bitfinex","SOLUSD",1647002195884,14.42,83.88,83.78,17.8948]
["bitfinex","SOLUSD",1647002196084,14.42,83.88,83.781,16.00672418]
["bitfinex","SOLUSD",1647002196484,14.42,83.88,83.782,68.29725277]
["bitfinex","SOLUSD",1647002196685,5.964,83.9,83.782,68.29725277]
["bitfinex","SOLUSD",1647002196886,14.42,83.89,83.783,40.41922418]
["bitfinex","SOLUSD",1647002197088,5.963,83.889,83.8,17.8902]
["bitfinex","SOLUSD",1647002197286,5.963,83.889,83.801,62.39298883]
["bitfinex","SOLUSD",1647002197785,5.963,83.889,83.802,16.00672418]
["bitfinex","SOLUSD",1647002197986,14.42,83.89,83.802,16.00672418]
["bitfinex","SOLUSD",1647002197987,14.42,83.89,83.802,19.05120375]
["bitfinex","SOLUSD",1647002198186,14.42,83.89,83.81,17.8885]
["bitfinex","SOLUSD",1647002198587,14.42,83.89,83.811,19.05120375]
["bitfinex","SOLUSD",1647002198985,14.42,83.89,83.812,16.00672418]
["bitfinex","SOLUSD",1647002199186,32.3085,83.89,83.812,16.00672418]
["bitfinex","SOLUSD",1647002199389,32.3085,83.89,83.813,16.00672418]
["bitfinex","SOLUSD",1647002199588,32.3085,83.89,83.814,57.01327487]
["bitfinex","SOLUSD",1647002199786,32.3085,83.89,83.814,73.01999905]
["bitfinex","SOLUSD",1647002200187,32.3085,83.89,83.815,16.00672418]
["bitfinex","SOLUSD",1647002200389,9.00647957,83.889,83.815,16.00672418]
["bitfinex","SOLUSD",1647002200587,17.8923,83.88,83.814,57.01327487]
["bitfinex","SOLUSD",1647002200789,14.42,83.87,83.814,57.01327487]
["bitfinex","SOLUSD",1647002201088,14.42,83.87,83.815,15.99615907]
["bitfinex","SOLUSD",1647002201289,14.42,83.87,83.814,57.01327487]
["bitfinex","SOLUSD",1647002202089,32.3123,83.87,83.814,57.01327487]
["bitfinex","SOLUSD",1647002202291,32.3123,83.87,83.8,17.8908]
["bitfinex","SOLUSD",1647002202490,32.3123,83.87,83.781,22.84827781]
["bitfinex","SOLUSD",1647002202691,155.98824211,83.869,83.801,15.99331845]
["bitfinex","SOLUSD",1647002203191,17.9038,83.85,83.784,15.99331845]
["bitfinex","SOLUSD",1647002203391,119.7,83.839,83.785,59.19764914]
["bitfinex","SOLUSD",1647002203592,14.42,83.84,83.785,59.19764914]
["bitfinex","SOLUSD",1647002205092,32.3199,83.84,83.785,56.69764914]
["bitfinex","SOLUSD",1647002205495,14.42,83.84,83.785,56.69764914]
["bitfinex","SOLUSD",1647002207116,14.42,83.84,83.79,17.8934]
["bitfinex","SOLUSD",1647002208014,14.42,83.86,83.79,17.8934]
["bitfinex","SOLUSD",1647002208216,14.42,83.86,83.792,119.7]
["bitfinex","SOLUSD",1647002208414,5.964,83.908,83.81,17.8881]
["bitfinex","SOLUSD",1647002208617,14.42,83.88,83.811,64.84962282]
["bitfinex","SOLUSD",1647002209315,32.31,83.88,83.811,64.84962282]
["bitfinex","SOLUSD",1647002209516,128.70747957,83.879,83.811,64.84962282]
["bitfinex","SOLUSD",1647002210416,9.00747957,83.879,83.811,64.84962282]
["bitfinex","SOLUSD",1647002210618,14.42,83.88,83.811,64.84962282]
["bitfinex","SOLUSD",1647002211719,14.42,83.9,83.812,119.7]
["bitfinex","SOLUSD",1647002212221,14.42,83.9,83.814,119.7]
["bitfinex","SOLUSD",1647002212418,14.42,83.9,83.821,119.7]
["bitfinex","SOLUSD",1647002212619,5.962,83.919,83.821,119.7]
["bitfinex","SOLUSD",1647002212821,14.42,83.92,83.825,119.7]
["bitfinex","SOLUSD",1647002213021,14.42,83.92,83.824,62.29890248]
["bitfinex","SOLUSD",1647002213022,14.42,83.92,83.827,119.7]
["bitfinex","SOLUSD",1647002213220,5.961,83.954,83.831,119.7]
["bitfinex","SOLUSD",1647002213426,5.961,83.954,83.833,119.7]
["bitfinex","SOLUSD",1647002213634,5.958,83.959,83.851,168.10522745]
["bitfinex","SOLUSD",1647002214130,5.958,83.969,83.853,119.7]
["bitfinex","SOLUSD",1647002214328,5.958,84.011,83.855,119.7]
["bitfinex","SOLUSD",1647002214529,17.8648,83.99,83.88,17.8665]
["bitfinex","SOLUSD",1647002214831,125.656,83.989,83.882,59.56347998]
["bitfinex","SOLUSD",1647002215028,125.656,83.989,83.883,6.0]
["bitfinex","SOLUSD",1647002215229,152.93576254,83.989,83.883,6.0]
["bitfinex","SOLUSD",1647002215428,119.7,83.987,83.882,59.56347998]
["bitfinex","SOLUSD",1647002215628,5.957,83.986,83.882,59.56347998]
["bitfinex","SOLUSD",1647002215834,17.8711,83.96,83.89,17.8711]
["bitfinex","SOLUSD",1647002216028,5.957,83.959,83.89,17.8711]
["bitfinex","SOLUSD",1647002216229,5.957,83.968,83.89,17.8711]
["bitfinex","SOLUSD",1647002216427,14.42,83.96,83.89,17.8711]
["bitfinex","SOLUSD",1647002216629,14.42,83.96,83.891,6.0]
["bitfinex","SOLUSD",1647002216828,32.2912,83.96,83.891,6.0]
["bitfinex","SOLUSD",1647002217229,32.2912,83.96,83.9,17.8705]
["bitfinex","SOLUSD",1647002217633,14.42,83.96,83.901,46.65382768]
["bitfinex","SOLUSD",1647002218030,14.42,83.98,83.901,46.65382768]
["bitfinex","SOLUSD",1647002219234,17.8692,83.97,83.91,17.8684]
["bitfinex","SOLUSD",1647002219436,32.2892,83.97,83.901,46.65382768]
["bitfinex","SOLUSD",1647002220040,32.2892,83.97,83.902,6.0]
["bitfinex","SOLUSD",1647002220434,32.2892,83.97,83.901,46.65382768]
["bitfinex","SOLUSD",1647002220837,14.42,83.97,83.901,46.65382768]
["bitfinex","SOLUSD",1647002222237,14.42,83.97,83.91,17.8683]
["bitfinex","SOLUSD",1647002222638,32.2894,83.97,83.901,46.65382768]
["bitfinex","SOLUSD",1647002222836,119.7,83.969,83.901,46.65382768]
["bitfinex","SOLUSD",1647002223041,124.8,83.969,83.901,46.65382768]
["bitfinex","SOLUSD",1647002223238,5.956,83.968,83.901,46.65382768]
["bitfinex","SOLUSD",1647002223438,119.7,83.967,83.901,46.65382768]
["bitfinex","SOLUSD",1647002223638,119.7,83.949,83.901,46.65382768]
["bitfinex","SOLUSD",1647002223838,14.42,83.94,83.901,46.65382768]
["bitfinex","SOLUSD",1647002224037,119.7,83.959,83.901,46.65382768]
["bitfinex","SOLUSD",1647002224437,14.42,83.95,83.901,46.65382768]
["bitfinex","SOLUSD",1647002225638,32.2952,83.95,83.901,46.65382768]
["bitfinex","SOLUSD",1647002226238,119.7,83.949,83.901,46.65382768]
["bitfinex","SOLUSD",1647002226637,17.878,83.94,83.881,72.8943]
["bitfinex","SOLUSD",1647002226837,14.42,83.93,83.881,72.8943]
["bitfinex","SOLUSD",1647002227142,119.7,83.929,83.84,77.1185]
["bitfinex","SOLUSD",1647002227539,14.42,83.93,83.84,77.1185]
["bitfinex","SOLUSD",1647002227756,14.42,83.93,83.841,53.56296494]
["bitfinex","SOLUSD",1647002227941,14.42,83.93,83.841,69.45455047]
["bitfinex","SOLUSD",1647002228238,17.8811,83.92,83.85,17.8797]
["bitfinex","SOLUSD",1647002228438,14.42,83.93,83.85,17.8797]
["bitfinex","SOLUSD",1647002228641,3.04447957,83.939,83.85,17.8797]
["bitfinex","SOLUSD",1647002229240,9.00247957,83.939,83.85,17.8797]
["bitfinex","SOLUSD",1647002229441,5.958,83.939,83.851,119.7]
["bitfinex","SOLUSD",1647002229641,12.45099009,83.946,83.871,119.7]
["bitfinex","SOLUSD",1647002229840,14.42,83.97,83.871,119.7]
["bitfinex","SOLUSD",1647002230042,14.42,83.97,83.873,119.7]
["bitfinex","SOLUSD",1647002230850,14.42,83.97,83.9,17.8697]
["bitfinex","SOLUSD",1647002231043,3.04447957,83.988,83.901,54.9844366]
["bitfinex","SOLUSD",1647002231246,14.42,83.99,83.901,58.02891617]
["bitfinex","SOLUSD",1647002231447,5.956,84.004,83.902,119.7]
["bitfinex","SOLUSD",1647002231645,5.955,84.009,83.902,122.74447957]
["bitfinex","SOLUSD",1647002232249,5.955,84.009,83.904,119.7]
["bitfinex","SOLUSD",1647002232448,125.655,84.009,83.904,119.7]
["bitfinex","SOLUSD",1647002232647,5.955,84.009,83.904,119.7]
["bitfinex","SOLUSD",1647002232849,5.955,84.009,83.905,24.352]
["bitfinex","SOLUSD",1647002233047,125.655,84.009,83.905,24.352]
["bitfinex","SOLUSD",1647002233250,17.8631,84.0,83.92,17.8653]
["bitfinex","SOLUSD",1647002233449,32.2831,84.0,83.921,64.8137881]
["bitfinex","SOLUSD",1647002233852,3.04447957,83.999,83.921,64.8137881]
["bitfinex","SOLUSD",1647002234350,17.8647,83.99,83.93,17.8635]
["bitfinex","SOLUSD",1647002234952,17.8647,83.99,83.921,64.8137881]
["bitfinex","SOLUSD",1647002235154,3.04447957,83.989,83.921,64.8137881]
["bitfinex","SOLUSD",1647002235357,17.8667,83.98,83.921,64.8137881]
["bitfinex","SOLUSD",1647002235752,3.04447957,83.979,83.921,64.8137881]
["bitfinex","SOLUSD",1647002235954,3.04447957,83.979,83.905,24.352]
["bitfinex","SOLUSD",1647002235955,119.7,83.969,83.905,24.352]
["bitfinex","SOLUSD",1647002236354,3.04447957,83.968,83.905,24.352]
["bitfinex","SOLUSD",1647002236954,3.04447957,83.968,83.906,52.72698387]
["bitfinex","SOLUSD",1647002237155,17.8763,83.95,83.85,24.8637]
["bitfinex","SOLUSD",1647002237354,14.42,83.94,83.851,70.2931]
["bitfinex","SOLUSD",1647002237959,122.74447957,83.939,83.851,70.2931]
["bitfinex","SOLUSD",1647002238160,17.8814,83.92,83.852,51.65772652]
["bitfinex","SOLUSD",1647002238361,3.04447957,83.938,83.852,51.65772652]
["bitfinex","SOLUSD",1647002238557,14.42,83.94,83.852,51.65772652]
["bitfinex","SOLUSD",1647002238957,180.26,83.98,83.856,119.7]
["bitfinex","SOLUSD",1647002239160,3.04447957,83.966,83.858,119.7]
["bitfinex","SOLUSD",1647002239356,1.63334434,84.011,83.858,119.7]
["bitfinex","SOLUSD",1647002239584,14.42,84.0,83.9,17.8618]
["bitfinex","SOLUSD",1647002239783,14.42,84.0,83.901,167.235]
["bitfinex","SOLUSD",1647002239983,119.7,83.999,83.901,47.535]
["bitfinex","SOLUSD",1647002240182,17.8655,83.99,83.901,47.535]
["bitfinex","SOLUSD",1647002240386,14.42,83.98,83.902,49.76171254]
["bitfinex","SOLUSD",1647002240585,125.656,83.979,83.902,49.76171254]
["bitfinex","SOLUSD",1647002240983,3.04447957,83.978,83.902,49.76171254]
["bitfinex","SOLUSD",1647002241182,5.956,83.977,83.902,49.76171254]
["bitfinex","SOLUSD",1647002241583,3.04447957,83.976,83.902,49.76171254]
["bitfinex","SOLUSD",1647002241787,3.04447957,83.976,83.901,47.535]
["bitfinex","SOLUSD",1647002241788,119.7,83.959,83.901,47.535]
["bitfinex","SOLUSD",1647002241985,119.7,83.949,83.861,45.8005]
["bitfinex","SOLUSD",1647002242386,3.04447957,83.948,83.862,6.0]
["bitfinex","SOLUSD",1647002242589,3.04447957,83.948,83.861,45.8005]
["bitfinex","SOLUSD",1647002242793,17.8808,83.93,83.862,59.22450212]
["bitfinex","SOLUSD",1647002242987,17.8808,83.93,83.863,6.0]
["bitfinex","SOLUSD",1647002243389,17.8808,83.93,83.862,59.22450212]
["bitfinex","SOLUSD",1647002243792,32.3008,83.93,83.862,59.22450212]
["bitfinex","SOLUSD",1647002243991,32.3008,83.93,83.863,6.0]
["bitfinex","SOLUSD",1647002244191,32.3008,83.93,83.834,3.04447957]
["bitfinex","SOLUSD",1647002244192,119.7,83.929,83.834,3.04447957]
["bitfinex","SOLUSD",1647002244492,119.7,83.899,83.831,26.35177553]
["bitfinex","SOLUSD",1647002244691,17.8909,83.9,83.8,72.8616]
["bitfinex","SOLUSD",1647002244891,14.42,83.9,83.8,72.8616]
["bitfinex","SOLUSD",1647002245092,14.42,83.9,83.801,24.77513769]
["bitfinex","SOLUSD",1647002245293,14.42,83.9,83.831,55.48920771]
["bitfinex","SOLUSD",1647002245492,14.42,83.9,83.832,119.7]
["bitfinex","SOLUSD",1647002245695,24.91211776,83.957,83.832,119.7]
["bitfinex","SOLUSD",1647002245696,14.42,83.92,83.832,119.7]
["bitfinex","SOLUSD",1647002245904,14.42,83.93,83.832,119.7]
["bitfinex","SOLUSD",1647002246094,3.04447957,83.952,83.834,119.7]
["bitfinex","SOLUSD",1647002246294,14.42,83.94,83.834,119.7]
["bitfinex","SOLUSD",1647002246794,14.42,83.94,83.85,17.8814]
["bitfinex","SOLUSD",1647002246993,14.42,83.94,83.851,54.23986781]
["bitfinex","SOLUSD",1647002247194,5.958,83.958,83.852,119.7]
["bitfinex","SOLUSD",1647002247395,5.958,83.958,83.853,5.958]
["bitfinex","SOLUSD",1647002247595,14.42,83.96,83.855,119.7]
["bitfinex","SOLUSD",1647002247794,32.2899,83.96,83.88,17.8746]
["bitfinex","SOLUSD",1647002247996,32.2899,83.96,83.881,65.14306938]
["bitfinex","SOLUSD",1647002249195,32.2899,83.96,83.89,17.8722]
["bitfinex","SOLUSD",1647002250397,14.42,83.96,83.891,119.7]
["bitfinex","SOLUSD",1647002250596,5.957,84.0,83.91,17.8624]
["bitfinex","SOLUSD",1647002250798,20.377,84.0,83.91,17.8624]
["bitfinex","SOLUSD",1647002250998,14.42,84.0,83.91,17.8624]
["bitfinex","SOLUSD",1647002251198,14.42,84.0,83.911,5.955]
["bitfinex","SOLUSD",1647002251398,1.63334434,84.027,83.912,53.70070244]
["bitfinex","SOLUSD",1647002251598,1.63334434,84.027,83.93,17.8586]
["bitfinex","SOLUSD",1647002251796,1.63334434,84.027,83.932,61.4201632]
["bitfinex","SOLUSD",1647002251995,1.63334434,84.027,83.933,5.953]
["bitfinex","SOLUSD",1647002252195,14.42,84.03,83.933,125.653]
["bitfinex","SOLUSD",1647002252597,119.7,84.029,83.933,5.953]
["bitfinex","SOLUSD",1647002252795,122.74447957,84.029,83.933,5.953]
["bitfinex","SOLUSD",1647002252997,17.8574,84.02,83.951,58.16370081]
["bitfinex","SOLUSD",1647002253195,5.953,84.019,83.951,58.16370081]
["bitfinex","SOLUSD",1647002253402,125.653,84.019,83.951,58.16370081]
["bitfinex","SOLUSD",1647002253595,128.69747957,84.019,83.951,58.16370081]
["bitfinex","SOLUSD",1647002253796,3.04447957,84.018,83.951,58.16370081]
["bitfinex","SOLUSD",1647002254099,5.953,84.017,83.951,58.16370081]
["bitfinex","SOLUSD",1647002254497,3.04447957,84.016,83.951,58.16370081]
["bitfinex","SOLUSD",1647002254696,17.8615,84.0,83.951,58.16370081]
["bitfinex","SOLUSD",1647002254897,119.7,83.999,83.951,58.16370081]
["bitfinex","SOLUSD",1647002255096,119.7,83.999,83.913,22.6227]
["bitfinex","SOLUSD",1647002255097,122.74447957,83.999,83.913,22.6227]
["bitfinex","SOLUSD",1647002255297,119.7,83.999,83.902,5.955]
["bitfinex","SOLUSD",1647002255500,3.04447957,83.998,83.902,5.955]
["bitfinex","SOLUSD",1647002255697,3.04447957,83.998,83.883,23.7595]
["bitfinex","SOLUSD",1647002256098,17.8685,83.99,83.91,17.867]
["bitfinex","SOLUSD",1647002256299,3.04447957,83.998,83.911,5.955]
["bitfinex","SOLUSD",1647002256498,14.42,84.0,83.903,119.7]
["bitfinex","SOLUSD",1647002256499,14.42,84.0,83.904,5.955]
["bitfinex","SOLUSD",1647002256899,14.42,84.0,83.903,30.9092]
["bitfinex","SOLUSD",1647002257102,14.42,84.0,83.904,119.7]
["bitfinex","SOLUSD",1647002257299,32.2827,84.0,83.921,56.04731651]
["bitfinex","SOLUSD",1647002257497,14.42,84.0,83.922,5.955]
["bitfinex","SOLUSD",1647002258298,14.42,84.0,83.922,125.655]
["bitfinex","SOLUSD",1647002258501,17.8596,84.01,83.941,64.70190073]
["bitfinex","SOLUSD",1647002260203,17.8596,84.01,83.95,17.86]
["bitfinex","SOLUSD",1647002263006,32.2776,84.02,83.95,17.86]
["bitfinex","SOLUSD",1647002264304,119.7,84.019,83.95,17.86]
["bitfinex","SOLUSD",1647002264503,17.8611,84.01,83.95,17.86]
["bitfinex","SOLUSD",1647002267006,119.7,84.009,83.941,64.70190073]
["bitfinex","SOLUSD",1647002267206,17.8665,83.99,83.941,64.70190073]
["bitfinex","SOLUSD",1647002267814,3.04447957,84.008,83.941,64.70190073]
["bitfinex","SOLUSD",1647002268009,14.42,84.01,83.941,64.70190073]
["bitfinex","SOLUSD",1647002269408,14.42,84.01,83.95,17.8601]
["bitfinex","SOLUSD",1647002269608,17.8571,84.02,83.95,17.8601]
["bitfinex","SOLUSD",1647002269809,17.8571,84.02,83.951,119.7]
["bitfinex","SOLUSD",1647002270210,17.8571,84.02,83.941,64.70190073]
["bitfinex","SOLUSD",1647002270509,17.8571,84.02,83.943,119.7]
["bitfinex","SOLUSD",1647002270709,17.8571,84.02,83.944,125.7]
["bitfinex","SOLUSD",1647002270913,17.8549,84.03,83.96,17.8568]
["bitfinex","SOLUSD",1647002271114,17.8549,84.03,83.961,48.01893051]
["bitfinex","SOLUSD",1647002271910,32.2749,84.03,83.961,48.01893051]
["bitfinex","SOLUSD",1647002272513,119.7,84.029,83.961,48.01893051]
["bitfinex","SOLUSD",1647002272714,17.8579,84.02,83.961,48.01893051]
["bitfinex","SOLUSD",1647002273112,17.8579,84.02,83.97,17.8565]
["bitfinex","SOLUSD",1647002275738,17.8546,84.03,83.97,17.8565]
["bitfinex","SOLUSD",1647002275939,1.63334434,84.039,83.97,17.8565]
["bitfinex","SOLUSD",1647002276140,1.63334434,84.046,83.97,17.8565]
["bitfinex","SOLUSD",1647002276343,1.63334434,84.048,83.97,17.8565]
["bitfinex","SOLUSD",1647002276542,1.63334434,84.049,83.97,17.8565]
["bitfinex","SOLUSD",1647002276740,1.63334434,84.048,83.97,17.8565]
["bitfinex","SOLUSD",1647002276939,1.63334434,84.045,83.97,17.8565]
["bitfinex","SOLUSD",1647002277543,1.63334434,84.028,83.961,48.01893051]
["bitfinex","SOLUSD",1647002277941,1.63334434,84.02,83.93,48.3477]
["bitfinex","SOLUSD",1647002278141,14.42,84.01,83.87,17.5529]
["bitfinex","SOLUSD",1647002278340,119.7,83.999,83.871,152.0074]
["bitfinex","SOLUSD",1647002278542,32.2903,83.99,83.91,17.8677]
["bitfinex","SOLUSD",1647002278743,14.42,83.99,83.9,119.7]
["bitfinex","SOLUSD",1647002278946,14.42,84.01,83.947,56.80312994]
["bitfinex","SOLUSD",1647002279143,1.63334434,84.007,83.947,56.80312994]
["bitfinex","SOLUSD",1647002279343,1.63334434,84.006,83.947,56.80312994]
["bitfinex","SOLUSD",1647002279942,1.63334434,84.005,83.947,56.80312994]
["bitfinex","SOLUSD",1647002280143,17.8611,84.0,83.947,56.80312994]
["bitfinex","SOLUSD",1647002280544,32.2811,84.0,83.947,56.80312994]
["bitfinex","SOLUSD",1647002282147,1.63334434,84.005,83.95,17.8615]
["bitfinex","SOLUSD",1647002282553,1.63334434,84.012,83.95,17.8615]
["bitfinex","SOLUSD",1647002282752,1.63334434,84.02,83.95,17.8615]
["bitfinex","SOLUSD",1647002283049,1.63334434,84.017,83.95,17.8615]
["bitfinex","SOLUSD",1647002283549,17.8593,84.01,83.95,17.8615]
["bitfinex","SOLUSD",1647002283748,32.2793,84.01,83.947,56.80312994]
["bitfinex","SOLUSD",1647002284157,151.9793,84.01,83.947,56.80312994]
["bitfinex","SOLUSD",1647002284350,3.04447957,84.009,83.947,56.80312994]
["bitfinex","SOLUSD",1647002284654,17.8641,84.0,83.947,56.80312994]
["bitfinex","SOLUSD",1647002284851,5.954,84.005,83.947,56.80312994]
["bitfinex","SOLUSD",1647002285051,1.63334434,84.006,83.947,56.80312994]
["bitfinex","SOLUSD",1647002285450,1.63334434,84.005,83.947,56.80312994]
["bitfinex","SOLUSD",1647002285653,1.63334434,84.001,83.947,56.80312994]
["bitfinex","SOLUSD",1647002286455,14.42,84.0,83.932,48.1471]
["bitfinex","SOLUSD",1647002286660,14.42,84.0,83.88,14.42]
["bitfinex","SOLUSD",1647002286661,1.63334434,83.995,83.852,5.14170687]
["bitfinex","SOLUSD",1647002286857,1.63334434,83.983,83.87,78.6697]
["bitfinex","SOLUSD",1647002287157,14.42,83.98,83.871,29.1219]
["bitfinex","SOLUSD",1647002287355,14.42,83.98,83.873,119.7]
["bitfinex","SOLUSD",1647002287553,14.42,83.98,83.875,119.7]
["bitfinex","SOLUSD",1647002287755,14.42,83.98,83.877,119.7]
["bitfinex","SOLUSD",1647002288156,14.42,83.98,83.879,119.7]
["bitfinex","SOLUSD",1647002288656,14.42,83.98,83.881,119.7]
["bitfinex","SOLUSD",1647002288858,14.42,83.98,83.883,119.7]
["bitfinex","SOLUSD",1647002289057,14.42,83.98,83.885,119.7]
["bitfinex","SOLUSD",1647002289260,151.9874,83.98,83.901,48.69017003]
["bitfinex","SOLUSD",1647002289657,32.2874,83.98,83.901,48.69017003]
["bitfinex","SOLUSD",1647002290758,5.956,83.979,83.901,48.69017003]
["bitfinex","SOLUSD",1647002290959,5.956,83.979,83.91,17.8702]
["bitfinex","SOLUSD",1647002291157,32.2874,83.98,83.91,17.8702]
["bitfinex","SOLUSD",1647002291158,14.42,83.98,83.91,17.8702]
["bitfinex","SOLUSD",1647002291369,14.42,83.98,83.911,119.7]
["bitfinex","SOLUSD",1647002291560,1.63334434,84.001,83.911,119.7]
["bitfinex","SOLUSD",1647002291762,1.63334434,84.015,83.914,50.18344243]
["bitfinex","SOLUSD",1647002291959,1.63334434,84.015,83.931,177.23315683]
["bitfinex","SOLUSD",1647002292160,1.63334434,84.023,83.931,177.23315683]
["bitfinex","SOLUSD",1647002292359,1.63334434,84.031,83.933,119.7]
["bitfinex","SOLUSD",1647002292559,1.63334434,84.033,83.935,119.7]
["bitfinex","SOLUSD",1647002292760,1.63334434,84.034,83.935,119.7]
["bitfinex","SOLUSD",1647002292959,1.63334434,84.035,83.937,119.7]
["bitfinex","SOLUSD",1647002293164,1.63334434,84.036,83.951,119.7]
["bitfinex","SOLUSD",1647002293359,17.8546,84.03,83.953,119.7]
["bitfinex","SOLUSD",1647002293559,17.8546,84.03,83.952,110.04939445]
["bitfinex","SOLUSD",1647002294160,17.8546,84.03,83.971,63.09158003]
["bitfinex","SOLUSD",1647002296360,3.04447957,84.029,83.971,63.09158003]
["bitfinex","SOLUSD",1647002296561,17.8584,84.02,83.971,63.09158003]
["bitfinex","SOLUSD",1647002298966,17.8546,84.03,83.971,63.09158003]
["bitfinex","SOLUSD",1647002299889,1.63334434,84.046,83.98,17.8556]
["bitfinex","SOLUSD",1647002300091,14.42,84.05,83.98,17.8556]
["bitfinex","SOLUSD",1647002300591,32.2704,84.05,83.98,17.8556]
["bitfinex","SOLUSD",1647002302690,58.36100755,84.05,83.98,17.8556]
["bitfinex","SOLUSD",1647002303093,58.36100755,84.05,83.972,5.951]
["bitfinex","SOLUSD",1647002303291,17.859,84.03,83.972,5.951]
["bitfinex","SOLUSD",1647002303491,17.859,84.03,83.971,63.09158003]
["bitfinex","SOLUSD",1647002305495,17.859,84.03,83.98,17.8552]
["bitfinex","SOLUSD",1647002306095,17.859,84.03,83.971,63.09158003]
["bitfinex","SOLUSD",1647002306796,17.859,84.03,83.98,17.8554]
["bitfinex","SOLUSD",1647002308897,17.859,84.03,83.971,63.09158003]
["bitfinex","SOLUSD",1647002309899,17.859,84.03,83.98,17.8554]
["bitfinex","SOLUSD",1647002311199,17.859,84.03,83.971,63.09158003]
["bitfinex","SOLUSD",1647002312002,151.979,84.03,83.971,63.09158003]
["bitfinex","SOLUSD",1647002312199,3.04447957,84.029,83.971,63.09158003]
["bitfinex","SOLUSD",1647002312399,17.8574,84.02,83.971,63.09158003]
["bitfinex","SOLUSD",1647002312603,3.04447957,84.029,83.98,17.8556]
["bitfinex","SOLUSD",1647002312901,14.42,84.03,83.98,17.8556]
["bitfinex","SOLUSD",1647002313801,17.46447957,84.05,83.98,17.8556]
["bitfinex","SOLUSD",1647002314101,14.42,84.05,83.98,17.8556]
["bitfinex","SOLUSD",1647002315504,151.9704,84.05,83.98,17.8556]
["bitfinex","SOLUSD",1647002315707,3.04447957,84.049,83.972,29.5115]
["bitfinex","SOLUSD",1647002315903,3.04447957,84.049,83.972,23.5615]
["bitfinex","SOLUSD",1647002316505,17.8589,84.03,83.972,23.5615]
["bitfinex","SOLUSD",1647002316705,14.42,84.04,83.972,23.5615]
["bitfinex","SOLUSD",1647002316905,3.04447957,84.066,83.98,17.8555]
["bitfinex","SOLUSD",1647002317110,14.42,84.05,83.981,22.8922]
["bitfinex","SOLUSD",1647002317306,3.04447957,84.066,83.981,28.8422]
["bitfinex","SOLUSD",1647002317506,14.42,84.05,83.981,28.8422]
["bitfinex","SOLUSD",1647002317705,14.42,84.05,83.981,22.8922]
["bitfinex","SOLUSD",1647002317906,32.2704,84.05,83.991,60.72704263]
["bitfinex","SOLUSD",1647002318907,3.04447957,84.049,83.991,60.72704263]
["bitfinex","SOLUSD",1647002319108,17.8535,84.04,83.991,60.72704263]
["bitfinex","SOLUSD",1647002319307,32.2735,84.04,83.991,60.72704263]
["bitfinex","SOLUSD",1647002319509,3.04447957,84.039,83.991,60.72704263]
["bitfinex","SOLUSD",1647002319711,3.04447957,84.039,83.981,22.8922]
["bitfinex","SOLUSD",1647002320110,137.556,84.03,83.961,5.95]
["bitfinex","SOLUSD",1647002320311,14.42,84.02,83.95,17.8614]
["bitfinex","SOLUSD",1647002320514,134.12,84.02,83.95,17.8614]
["bitfinex","SOLUSD",1647002320809,3.04447957,84.019,83.951,53.39548733]
["bitfinex","SOLUSD",1647002321209,5.953,84.018,83.951,53.39548733]
["bitfinex","SOLUSD",1647002321411,17.8609,84.0,83.951,53.39548733]
["bitfinex","SOLUSD",1647002321610,32.2809,84.0,83.951,53.39548733]
["bitfinex","SOLUSD",1647002325618,3.04447957,83.999,83.951,53.39548733]
["bitfinex","SOLUSD",1647002325816,17.8652,83.99,83.951,53.39548733]
["bitfinex","SOLUSD",1647002326016,32.2852,83.99,83.951,53.39548733]
["bitfinex","SOLUSD",1647002327322,32.2852,83.99,83.941,46.1526]
["bitfinex","SOLUSD",1647002328419,32.2852,83.99,83.942,57.25861019]
["bitfinex","SOLUSD",1647002329123,14.42,83.99,83.942,57.25861019]
["bitfinex","SOLUSD",1647002330323,14.42,83.99,83.95,17.8619]
["bitfinex","SOLUSD",1647002330525,14.42,84.03,83.95,17.8619]
["bitfinex","SOLUSD",1647002330722,5.953,84.029,83.95,17.8619]
["bitfinex","SOLUSD",1647002331124,14.42,84.03,83.95,17.8619]
["bitfinex","SOLUSD",1647002332124,17.8564,84.02,83.95,17.8619]
["bitfinex","SOLUSD",1647002332325,32.2764,84.02,83.95,17.8619]
["bitfinex","SOLUSD",1647002333027,151.9764,84.02,83.95,17.8619]
["bitfinex","SOLUSD",1647002333228,32.2764,84.02,83.95,17.8619]
["bitfinex","SOLUSD",1647002333628,14.42,84.02,83.95,17.8619]
["bitfinex","SOLUSD",1647002333828,7.58634434,84.05,83.97,17.8489]
["bitfinex","SOLUSD",1647002334032,14.42,84.04,83.97,17.8489]
["bitfinex","SOLUSD",1647002334231,14.42,84.06,83.97,17.8489]
["bitfinex","SOLUSD",1647002334429,14.42,84.06,83.971,143.9251]
["bitfinex","SOLUSD",1647002334829,14.42,84.06,83.973,119.7]
["bitfinex","SOLUSD",1647002335032,14.42,84.06,83.99,17.8464]
["bitfinex","SOLUSD",1647002335332,14.42,84.06,83.991,49.87428849]
["bitfinex","SOLUSD",1647002337131,32.268,84.06,84.0,17.8487]
["bitfinex","SOLUSD",1647002339133,14.42,84.06,84.0,17.8487]
["bitfinex","SOLUSD",1647002339733,14.42,84.06,83.991,49.87428849]
["bitfinex","SOLUSD",1647002339934,3.04447957,84.059,83.991,49.87428849]
["bitfinex","SOLUSD",1647002340334,17.8537,84.04,83.991,49.87428849]
["bitfinex","SOLUSD",1647002340537,14.42,84.06,83.991,49.87428849]
["bitfinex","SOLUSD",1647002340956,14.42,84.06,84.0,17.8509]
["bitfinex","SOLUSD",1647002342155,32.2688,84.06,84.0,17.8509]
["bitfinex","SOLUSD",1647002342456,23.66394088,84.092,84.001,119.7]
["bitfinex","SOLUSD",1647002342653,14.42,84.11,84.021,119.7]
["bitfinex","SOLUSD",1647002342654,1.63334434,84.107,84.021,119.7]
["bitfinex","SOLUSD",1647002342857,1.63334434,84.107,84.022,22.9713]
["bitfinex","SOLUSD",1647002343057,1.63334434,84.106,84.022,22.9713]
["bitfinex","SOLUSD",1647002343255,17.841,84.1,84.023,60.45714716]
["bitfinex","SOLUSD",1647002343558,32.261,84.1,84.023,60.45714716]
["bitfinex","SOLUSD",1647002343754,3.04447957,84.099,84.023,60.45714716]
["bitfinex","SOLUSD",1647002343956,5.948,84.098,84.023,60.45714716]
["bitfinex","SOLUSD",1647002344155,1.63334434,84.089,84.023,60.45714716]
["bitfinex","SOLUSD",1647002344356,151.968,84.08,84.023,60.45714716]
["bitfinex","SOLUSD",1647002344757,151.968,84.08,84.001,24.9074]
["bitfinex","SOLUSD",1647002344955,8.99347957,84.079,84.001,24.9074]
["bitfinex","SOLUSD",1647002345359,3.04447957,84.078,84.001,24.9074]
["bitfinex","SOLUSD",1647002345560,17.8516,84.06,84.001,24.9074]
["bitfinex","SOLUSD",1647002345758,17.8516,84.06,84.002,54.50203196]
["bitfinex","SOLUSD",1647002346457,32.2716,84.06,84.002,54.50203196]
["bitfinex","SOLUSD",1647002347160,137.5559,84.05,84.002,54.50203196]
["bitfinex","SOLUSD",1647002347358,151.9759,84.05,83.983,22.9713]
["bitfinex","SOLUSD",1647002347556,155.02037957,84.05,83.983,22.9713]
["bitfinex","SOLUSD",1647002347959,35.32037957,84.05,83.983,22.9713]
["bitfinex","SOLUSD",1647002348360,35.32037957,84.05,83.984,61.2390068]
["bitfinex","SOLUSD",1647002349360,5.95,84.049,83.984,61.2390068]
["bitfinex","SOLUSD",1647002349560,17.8563,84.03,83.984,61.2390068]
["bitfinex","SOLUSD",1647002353765,17.853,84.04,83.984,61.2390068]
["bitfinex","SOLUSD",1647002353967,5.95,84.047,83.984,61.2390068]
["bitfinex","SOLUSD",1647002354167,14.42,84.06,83.984,61.2390068]
["bitfinex","SOLUSD",1647002354367,14.42,84.06,83.985,119.7]
["bitfinex","SOLUSD",1647002354566,1.63334434,84.077,83.985,119.7]
["bitfinex","SOLUSD",1647002354766,5.95,84.076,83.985,119.7]
["bitfinex","SOLUSD",1647002355166,5.95,84.079,83.985,119.7]
["bitfinex","SOLUSD",1647002356169,17.8467,84.07,83.991,119.7]
["bitfinex","SOLUSD",1647002357371,17.8467,84.07,83.985,119.7]
["bitfinex","SOLUSD",1647002357670,17.8467,84.07,84.011,52.76880487]
["bitfinex","SOLUSD",1647002357871,5.949,84.069,84.011,52.76880487]
["bitfinex","SOLUSD",1647002358069,17.8502,84.06,84.011,52.76880487]
["bitfinex","SOLUSD",1647002360475,17.8462,84.07,84.011,52.76880487]
["bitfinex","SOLUSD",1647002365882,5.949,84.079,84.02,17.8469]
["bitfinex","SOLUSD",1647002366079,1.63334434,84.085,84.02,17.8469]
["bitfinex","SOLUSD",1647002366280,1.63334434,84.089,84.02,17.8469]
["bitfinex","SOLUSD",1647002366484,1.63334434,84.095,84.021,119.7]
["bitfinex","SOLUSD",1647002366684,1.63334434,84.104,84.023,119.7]
["bitfinex","SOLUSD",1647002366882,5.947,84.103,84.025,119.7]
["bitfinex","SOLUSD",1647002367111,5.947,84.103,84.041,119.7]
["bitfinex","SOLUSD",1647002367281,5.947,84.103,84.026,56.37233514]
["bitfinex","SOLUSD",1647002367282,1.63334434,84.121,84.043,119.7]
["bitfinex","SOLUSD",1647002367486,1.63334434,84.12,84.045,119.7]
["bitfinex","SOLUSD",1647002368081,1.63334434,84.123,84.05,17.835]
["bitfinex","SOLUSD",1647002368281,17.8353,84.13,84.05,17.835]
["bitfinex","SOLUSD",1647002368282,1.63334434,84.128,84.051,119.7]
["bitfinex","SOLUSD",1647002368483,17.8353,84.13,84.051,119.7]
["bitfinex","SOLUSD",1647002368682,5.946,84.131,84.051,119.7]
["bitfinex","SOLUSD",1647002368882,32.2523,84.14,84.052,5.945]
["bitfinex","SOLUSD",1647002369189,32.2523,84.14,84.07,17.834]
["bitfinex","SOLUSD",1647002369382,3.04447957,84.139,84.071,63.87130442]
["bitfinex","SOLUSD",1647002369783,25.29728522,84.138,84.071,63.87130442]
["bitfinex","SOLUSD",1647002369984,23.66394088,84.138,84.071,63.87130442]
["bitfinex","SOLUSD",1647002370183,17.8351,84.13,84.071,63.87130442]
["bitfinex","SOLUSD",1647002371484,3.04447957,84.129,84.071,63.87130442]
["bitfinex","SOLUSD",1647002371688,17.8364,84.12,84.071,63.87130442]
["bitfinex","SOLUSD",1647002371888,59.4553,84.14,84.071,63.87130442]
["bitfinex","SOLUSD",1647002372084,3.04447957,84.139,84.08,17.8338]
["bitfinex","SOLUSD",1647002372486,3.04447957,84.139,84.071,63.87130442]
["bitfinex","SOLUSD",1647002372985,14.42,84.14,84.071,63.87130442]
["bitfinex","SOLUSD",1647002373390,3.04447957,84.139,84.071,63.87130442]
["bitfinex","SOLUSD",1647002374087,17.8343,84.13,84.071,63.87130442]
["bitfinex","SOLUSD",1647002374611,14.42,84.14,84.071,63.87130442]
["bitfinex","SOLUSD",1647002376090,35.29657957,84.14,84.071,63.87130442]
["bitfinex","SOLUSD",1647002376896,120.52447799,84.139,84.071,63.87130442]
["bitfinex","SOLUSD",1647002377296,119.7,84.119,84.045,5.944]
["bitfinex","SOLUSD",1647002377496,14.42,84.11,84.028,24.2919]
["bitfinex","SOLUSD",1647002378196,3.04447957,84.109,84.045,54.19248379]
["bitfinex","SOLUSD",1647002378800,17.842,84.1,84.045,54.19248379]
["bitfinex","SOLUSD",1647002378999,14.42,84.09,84.045,54.19248379]
["bitfinex","SOLUSD",1647002379401,3.04447957,84.089,84.045,54.19248379]
["bitfinex","SOLUSD",1647002379799,17.8471,84.08,84.045,54.19248379]
["bitfinex","SOLUSD",1647002379998,32.2671,84.08,84.045,54.19248379]
["bitfinex","SOLUSD",1647002380201,32.2671,84.08,84.028,24.2919]
["bitfinex","SOLUSD",1647002381201,32.2671,84.08,84.029,47.29521495]
["bitfinex","SOLUSD",1647002381605,32.2671,84.08,84.03,17.8444]
["bitfinex","SOLUSD",1647002384124,14.42,84.08,84.03,17.8444]
["bitfinex","SOLUSD",1647002384526,17.8428,84.09,84.03,17.8444]
["bitfinex","SOLUSD",1647002385723,5.948,84.109,84.03,17.8444]
["bitfinex","SOLUSD",1647002385923,14.42,84.11,84.03,17.8444]
["bitfinex","SOLUSD",1647002386125,5.85,84.112,84.03,17.8444]
["bitfinex","SOLUSD",1647002387129,5.85,84.112,84.05,17.8353]
["bitfinex","SOLUSD",1647002387327,5.85,84.112,84.051,119.7]
["bitfinex","SOLUSD",1647002388128,5.85,84.112,84.06,17.8319]
["bitfinex","SOLUSD",1647002391335,1.63334434,84.129,84.06,17.8319]
["bitfinex","SOLUSD",1647002391534,5.945,84.128,84.06,17.8319]
["bitfinex","SOLUSD",1647002391733,8.98947957,84.128,84.06,17.8319]
["bitfinex","SOLUSD",1647002391937,3.04447957,84.127,84.06,17.8319]
["bitfinex","SOLUSD",1647002392244,119.7,84.109,83.99,59.4916]
["bitfinex","SOLUSD",1647002392435,14.42,84.1,83.999,46.779]
["bitfinex","SOLUSD",1647002392834,125.648,84.099,83.999,46.779]
["bitfinex","SOLUSD",1647002393036,148.63358422,84.099,84.012,55.55016575]
["bitfinex","SOLUSD",1647002393237,17.8497,84.08,84.012,55.55016575]
["bitfinex","SOLUSD",1647002393436,14.42,84.07,84.012,55.55016575]
["bitfinex","SOLUSD",1647002394740,17.8488,84.06,84.012,55.55016575]
["bitfinex","SOLUSD",1647002397346,17.8461,84.07,84.02,17.8461]
["bitfinex","SOLUSD",1647002398245,52.20500465,84.08,84.02,17.8461]
["bitfinex","SOLUSD",1647002398446,20.369,84.09,84.02,17.8461]
["bitfinex","SOLUSD",1647002399445,17.8436,84.08,84.02,17.8461]
["bitfinex","SOLUSD",1647002399646,17.8436,84.08,84.013,22.7123]
["bitfinex","SOLUSD",1647002399848,32.2636,84.08,84.013,22.7123]
["bitfinex","SOLUSD",1647002400045,25.1850029,84.08,84.013,22.7123]
["bitfinex","SOLUSD",1647002401446,25.1850029,84.08,84.02,17.8456]
["bitfinex","SOLUSD",1647002402647,25.1850029,84.08,84.013,22.7123]
["bitfinex","SOLUSD",1647002404048,25.1850029,84.08,84.014,6.0]
["bitfinex","SOLUSD",1647002404346,25.1850029,84.08,84.013,22.7123]
["bitfinex","SOLUSD",1647002405050,14.42,84.08,84.02,17.8455]
["bitfinex","SOLUSD",1647002405447,17.8418,84.09,84.02,17.8455]
["bitfinex","SOLUSD",1647002407653,17.8418,84.09,84.013,22.7123]
["bitfinex","SOLUSD",1647002407654,35.30627957,84.09,84.013,22.7123]
["bitfinex","SOLUSD",1647002407850,5.948,84.089,84.014,6.0]
["bitfinex","SOLUSD",1647002408050,17.8479,84.07,84.013,22.7123]
["bitfinex","SOLUSD",1647002409650,17.8479,84.07,84.02,17.8452]
["bitfinex","SOLUSD",1647002411053,32.2679,84.07,84.013,22.7123]
["bitfinex","SOLUSD",1647002411254,38.2879,84.07,84.013,22.7123]
["bitfinex","SOLUSD",1647002411654,38.2879,84.07,83.94,126.17018592]
["bitfinex","SOLUSD",1647002411655,122.74447957,84.069,83.94,126.17018592]
["bitfinex","SOLUSD",1647002411855,17.8545,84.05,83.94,126.17018592]
["bitfinex","SOLUSD",1647002412058,32.2745,84.05,83.947,119.7]
["bitfinex","SOLUSD",1647002412256,119.7,84.049,83.958,54.4226]
["bitfinex","SOLUSD",1647002412455,122.74447957,84.049,83.958,48.4226]
["bitfinex","SOLUSD",1647002412658,122.74447957,84.049,83.959,65.66563837]
["bitfinex","SOLUSD",1647002412854,3.04447957,84.048,83.959,65.66563837]
["bitfinex","SOLUSD",1647002413054,119.7,84.029,83.959,65.66563837]
["bitfinex","SOLUSD",1647002413255,14.42,84.02,83.959,65.66563837]
["bitfinex","SOLUSD",1647002413655,17.46447957,84.02,83.959,65.66563837]
["bitfinex","SOLUSD",1647002414057,21.76110465,84.019,83.959,65.66563837]
["bitfinex","SOLUSD",1647002414256,17.8617,84.01,83.959,65.66563837]
["bitfinex","SOLUSD",1647002414456,32.2817,84.01,83.959,65.66563837]
["bitfinex","SOLUSD",1647002419189,122.74447957,84.009,83.943,22.6768]
["bitfinex","SOLUSD",1647002419387,17.8673,83.99,83.933,5.953]
["bitfinex","SOLUSD",1647002419689,32.2873,83.99,83.933,5.453]
["bitfinex","SOLUSD",1647002420193,32.2873,83.99,83.934,47.31339118]
["bitfinex","SOLUSD",1647002420389,32.2873,83.99,83.935,5.955]
["bitfinex","SOLUSD",1647002420685,32.2873,83.99,83.934,47.31339118]
["bitfinex","SOLUSD",1647002421289,119.7,83.989,83.934,47.31339118]
["bitfinex","SOLUSD",1647002421487,119.7,83.979,83.912,5.955]
["bitfinex","SOLUSD",1647002421788,14.42,83.97,83.911,23.6224]
["bitfinex","SOLUSD",1647002422586,14.42,83.97,83.912,52.11394036]
["bitfinex","SOLUSD",1647002423188,32.2907,83.97,83.912,52.11394036]
["bitfinex","SOLUSD",1647002424489,119.7,83.969,83.912,52.11394036]
["bitfinex","SOLUSD",1647002424799,119.7,83.959,83.836,6.22398024]
["bitfinex","SOLUSD",1647002425089,119.7,83.949,83.823,149.499]
["bitfinex","SOLUSD",1647002425294,119.7,83.939,83.823,149.499]
["bitfinex","SOLUSD",1647002425491,5.96,83.938,83.823,149.499]
["bitfinex","SOLUSD",1647002425690,5.96,83.938,83.824,15.76848971]
["bitfinex","SOLUSD",1647002425893,14.42,83.94,83.825,169.57397216]
["bitfinex","SOLUSD",1647002426192,14.42,83.94,83.825,95.32555438]
["bitfinex","SOLUSD",1647002426390,14.42,83.94,83.826,64.17559236]
["bitfinex","SOLUSD",1647002426590,14.42,83.94,83.827,119.7]
["bitfinex","SOLUSD",1647002426789,14.42,83.94,83.829,119.7]
["bitfinex","SOLUSD",1647002426992,14.42,83.94,83.831,119.7]
["bitfinex","SOLUSD",1647002427192,14.42,83.94,83.85,59.5835]
["bitfinex","SOLUSD",1647002427493,14.42,83.94,83.852,52.95280385]
["bitfinex","SOLUSD",1647002428095,14.42,83.94,83.86,17.8751]
["bitfinex","SOLUSD",1647002428493,14.42,83.94,83.861,24.949]
["bitfinex","SOLUSD",1647002430095,14.42,83.94,83.87,17.8754]
["bitfinex","SOLUSD",1647002430297,14.42,83.94,83.871,24.949]
["bitfinex","SOLUSD",1647002432298,14.42,83.94,83.88,17.874]
["bitfinex","SOLUSD",1647002432498,14.42,83.94,83.881,54.14234839]
["bitfinex","SOLUSD",1647002433498,14.42,83.94,83.89,17.8723]
["bitfinex","SOLUSD",1647002433697,14.42,83.94,83.882,22.6599]
["bitfinex","SOLUSD",1647002434498,19.61,83.94,83.882,22.6599]
["bitfinex","SOLUSD",1647002435500,14.42,83.94,83.882,22.6599]
["bitfinex","SOLUSD",1647002437098,32.292,83.96,83.89,17.872]
["bitfinex","SOLUSD",1647002437305,5.957,84.009,83.893,119.7]
["bitfinex","SOLUSD",1647002437503,5.957,84.009,83.891,0.25]
["bitfinex","SOLUSD",1647002437504,5.957,84.009,83.896,5.67896468]
["bitfinex","SOLUSD",1647002437703,5.955,84.016,83.898,119.7]
["bitfinex","SOLUSD",1647002438107,5.955,84.019,83.9,119.7]
["bitfinex","SOLUSD",1647002438310,119.7,84.009,83.921,29.80375733]
["bitfinex","SOLUSD",1647002438505,119.7,83.999,83.921,29.80375733]
["bitfinex","SOLUSD",1647002438707,14.42,83.99,83.921,29.80375733]
["bitfinex","SOLUSD",1647002439308,14.42,84.01,83.923,119.7]
["bitfinex","SOLUSD",1647002439507,14.42,84.02,83.923,119.7]
["bitfinex","SOLUSD",1647002439707,5.954,84.019,83.93,17.8634]
["bitfinex","SOLUSD",1647002440107,14.78515881,84.018,83.93,17.8634]
["bitfinex","SOLUSD",1647002440308,5.954,84.017,83.93,17.8634]
["bitfinex","SOLUSD",1647002440711,14.78515881,84.018,83.93,17.8634]
["bitfinex","SOLUSD",1647002441112,119.7,84.009,83.93,17.8634]
["bitfinex","SOLUSD",1647002441515,3.04447957,84.008,83.93,17.8634]
["bitfinex","SOLUSD",1647002441716,5.954,84.007,83.93,17.8634]
["bitfinex","SOLUSD",1647002442136,3.04447957,84.006,83.93,17.8634]
["bitfinex","SOLUSD",1647002442337,0.72915893,84.005,83.93,17.8634]
["bitfinex","SOLUSD",1647002442541,32.2839,84.0,83.93,17.8634]
["bitfinex","SOLUSD",1647002443938,3.04447957,83.999,83.922,45.4779]
["bitfinex","SOLUSD",1647002444139,17.8671,83.99,83.922,45.4779]
["bitfinex","SOLUSD",1647002444339,32.2871,83.99,83.922,45.4779]
["bitfinex","SOLUSD",1647002444738,14.42,83.99,83.922,45.4779]
["bitfinex","SOLUSD",1647002444938,14.42,83.99,83.923,119.7]
["bitfinex","SOLUSD",1647002445142,17.8616,84.01,83.93,17.8642]
["bitfinex","SOLUSD",1647002445340,32.2816,84.01,83.93,17.8642]
["bitfinex","SOLUSD",1647002445538,5.954,84.009,83.93,17.8642]
["bitfinex","SOLUSD",1647002446042,3.04447957,84.008,83.93,17.8642]
["bitfinex","SOLUSD",1647002446237,17.8639,84.0,83.93,17.8642]
["bitfinex","SOLUSD",1647002446438,4.5648484,83.999,83.93,17.8642]
["bitfinex","SOLUSD",1647002446939,32.2839,84.0,83.93,17.8642]
["bitfinex","SOLUSD",1647002447138,14.42,84.0,83.93,17.8642]
["bitfinex","SOLUSD",1647002448740,5.954,83.999,83.93,17.8642]
["bitfinex","SOLUSD",1647002449341,3.04447957,83.998,83.93,17.8642]
["bitfinex","SOLUSD",1647002449742,17.8654,83.99,83.93,17.8642]
["bitfinex","SOLUSD",1647002450542,20.72145018,83.99,83.93,17.8642]
["bitfinex","SOLUSD",1647002450743,35.14145018,83.99,83.922,45.4779]
["bitfinex","SOLUSD",1647002450944,3.04447957,83.989,83.922,45.4779]
["bitfinex","SOLUSD",1647002451146,17.8683,83.98,83.922,45.4779]
["bitfinex","SOLUSD",1647002451544,32.2883,83.98,83.922,45.4779]
["bitfinex","SOLUSD",1647002452145,3.04447957,83.979,83.921,29.80375733]
["bitfinex","SOLUSD",1647002452346,17.8696,83.97,83.921,29.80375733]
["bitfinex","SOLUSD",1647002452546,31.7896,83.97,83.921,29.80375733]
["bitfinex","SOLUSD",1647002455651,14.42,83.97,83.921,29.80375733]
["bitfinex","SOLUSD",1647002457250,14.42,83.97,83.93,17.8647]
["bitfinex","SOLUSD",1647002457453,14.42,83.97,83.921,29.80375733]
["bitfinex","SOLUSD",1647002457651,3.04447957,83.969,83.921,29.80375733]
["bitfinex","SOLUSD",1647002458050,14.42,83.97,83.921,29.80375733]
["bitfinex","SOLUSD",1647002458550,14.42,83.97,83.93,17.8648]
["bitfinex","SOLUSD",1647002459153,14.42,83.97,83.921,29.80375733]
["bitfinex","SOLUSD",1647002460051,32.289,83.97,83.921,29.80375733]
["bitfinex","SOLUSD",1647002463555,14.42,83.97,83.93,17.8644]
["bitfinex","SOLUSD",1647002463956,14.42,83.99,83.93,17.8644]
["bitfinex","SOLUSD",1647002469363,3.04447957,83.989,83.93,17.8644]
["bitfinex","SOLUSD",1647002469564,122.74447957,83.989,83.922,48.1585]
["bitfinex","SOLUSD",1647002469763,5.955,83.988,83.922,48.1585]
["bitfinex","SOLUSD",1647002469963,119.7,83.987,83.922,48.1585]
["bitfinex","SOLUSD",1647002470163,122.74447957,83.987,83.922,48.1585]
["bitfinex","SOLUSD",1647002470462,17.8675,83.98,83.922,48.1585]
["bitfinex","SOLUSD",1647002470664,32.2875,83.98,83.922,48.1585]
["bitfinex","SOLUSD",1647002470863,3.04447957,83.979,83.922,48.1585]
["bitfinex","SOLUSD",1647002471268,122.74447957,83.979,83.922,48.1585]
["bitfinex","SOLUSD",1647002471466,3.04447957,83.99,83.922,48.1585]
["bitfinex","SOLUSD",1647002472766,14.42,83.99,83.922,48.1585]
["bitfinex","SOLUSD",1647002473367,14.42,83.99,83.93,17.8646]
["bitfinex","SOLUSD",1647002473569,17.46447957,83.99,83.922,48.1585]
["bitfinex","SOLUSD",1647002473771,5.955,83.989,83.922,48.1585]
["bitfinex","SOLUSD",1647002474167,3.04447957,83.988,83.922,48.1585]
["bitfinex","SOLUSD",1647002474365,5.955,83.987,83.922,48.1585]
["bitfinex","SOLUSD",1647002474769,17.8685,83.98,83.922,48.1585]
["bitfinex","SOLUSD",1647002474966,14.42,83.97,83.922,48.1585]
["bitfinex","SOLUSD",1647002477096,32.2911,83.97,83.922,48.1585]
["bitfinex","SOLUSD",1647002479600,9.00047957,83.969,83.84,14.42]
["bitfinex","SOLUSD",1647002479798,17.8766,83.95,83.891,22.5004]
["bitfinex","SOLUSD",1647002480003,32.2966,83.95,83.891,22.5004]
["bitfinex","SOLUSD",1647002480399,3.04447957,83.949,83.891,22.5004]
["bitfinex","SOLUSD",1647002480601,3.04447957,83.949,83.892,62.33650138]
["bitfinex","SOLUSD",1647002482101,14.42,83.95,83.892,62.33650138]
["bitfinex","SOLUSD",1647002482702,32.2946,83.95,83.892,62.33650138]
["bitfinex","SOLUSD",1647002482901,14.42,83.95,83.893,15.99085348]
["bitfinex","SOLUSD",1647002483805,24.6356,83.969,83.893,15.99085348]
["bitfinex","SOLUSD",1647002484203,24.6356,83.969,83.9,17.8717]
["bitfinex","SOLUSD",1647002484603,24.6356,83.969,83.901,39.80915348]
["bitfinex","SOLUSD",1647002485003,24.6356,83.969,83.902,15.99085348]
["bitfinex","SOLUSD",1647002486005,24.6356,83.969,83.92,17.8677]
["bitfinex","SOLUSD",1647002486206,14.42,83.97,83.921,57.99801497]
["bitfinex","SOLUSD",1647002488109,32.2891,83.97,83.921,57.99801497]
["bitfinex","SOLUSD",1647002489212,32.2891,83.97,83.901,23.8183]
["bitfinex","SOLUSD",1647002489410,122.74447957,83.969,83.901,23.8183]
["bitfinex","SOLUSD",1647002489609,17.874,83.95,83.901,23.8183]
["bitfinex","SOLUSD",1647002489810,17.874,83.95,83.902,15.97669304]
["bitfinex","SOLUSD",1647002490210,17.874,83.95,83.903,60.04006903]
["bitfinex","SOLUSD",1647002490611,32.2907,83.96,83.903,60.04006903]
["bitfinex","SOLUSD",1647002492116,49.7567,83.96,83.903,60.04006903]
["bitfinex","SOLUSD",1647002492318,49.7567,83.96,83.91,17.8705]
["bitfinex","SOLUSD",1647002493216,49.7567,83.96,83.903,60.04006903]
["bitfinex","SOLUSD",1647002495519,122.74447957,83.959,83.903,60.04006903]
["bitfinex","SOLUSD",1647002495719,17.8761,83.95,83.903,60.04006903]
["bitfinex","SOLUSD",1647002495923,32.2961,83.95,83.903,60.04006903]
["bitfinex","SOLUSD",1647002496121,119.7,83.949,83.903,60.04006903]
["bitfinex","SOLUSD",1647002496421,3.04447957,83.948,83.885,23.6024]
["bitfinex","SOLUSD",1647002496622,119.7,83.947,83.885,23.6024]
["bitfinex","SOLUSD",1647002496822,17.8757,83.94,83.886,15.97452182]
["bitfinex","SOLUSD",1647002497226,32.2957,83.94,83.887,51.9762548]
["bitfinex","SOLUSD",1647002497624,14.42,83.94,83.888,15.97452182]
["bitfinex","SOLUSD",1647002498421,14.42,83.94,83.89,17.8744]
["bitfinex","SOLUSD",1647002498821,14.42,83.94,83.891,15.97452182]
["bitfinex","SOLUSD",1647002500425,17.8708,83.96,83.9,17.8724]
["bitfinex","SOLUSD",1647002500625,32.2908,83.96,83.901,51.48723547]
["bitfinex","SOLUSD",1647002501326,32.2908,83.96,83.902,22.7958]
["bitfinex","SOLUSD",1647002502749,17.8708,83.96,83.902,22.7958]
["bitfinex","SOLUSD",1647002502950,5.957,83.959,83.902,22.7958]
["bitfinex","SOLUSD",1647002503150,5.957,83.967,83.902,22.7958]
["bitfinex","SOLUSD",1647002503348,14.42,83.96,83.91,17.8698]
["bitfinex","SOLUSD",1647002503648,14.42,83.97,83.911,63.80479637]
["bitfinex","SOLUSD",1647002503849,5.956,83.969,83.911,63.80479637]
["bitfinex","SOLUSD",1647002504049,14.42,83.97,83.911,63.80479637]
["bitfinex","SOLUSD",1647002504249,17.46447957,83.97,83.912,22.6306]
["bitfinex","SOLUSD",1647002504653,35.33267957,83.97,83.912,22.6306]
["bitfinex","SOLUSD",1647002505049,5.956,83.969,83.912,22.6306]
["bitfinex","SOLUSD",1647002505952,17.8723,83.96,83.912,22.6306]
["bitfinex","SOLUSD",1647002506151,32.2923,83.96,83.912,22.6306]
["bitfinex","SOLUSD",1647002508459,5.956,83.959,83.912,22.6306]
["bitfinex","SOLUSD",1647002509356,17.8726,83.95,83.912,22.6306]
["bitfinex","SOLUSD",1647002509956,5.956,83.959,83.912,22.6306]
["bitfinex","SOLUSD",1647002510561,17.8728,83.95,83.912,22.6306]
["bitfinex","SOLUSD",1647002510761,17.8728,83.95,83.9,17.8726]
["bitfinex","SOLUSD",1647002510959,32.2928,83.95,83.9,17.8726]
["bitfinex","SOLUSD",1647002511762,32.2928,83.95,83.901,53.8691739]
["bitfinex","SOLUSD",1647002516368,122.74447957,83.949,83.885,29.093]
["bitfinex","SOLUSD",1647002516667,17.8784,83.93,83.885,23.136]
["bitfinex","SOLUSD",1647002517472,32.2984,83.93,83.885,23.136]
["bitfinex","SOLUSD",1647002517669,17.8857,83.91,83.854,5.958]
["bitfinex","SOLUSD",1647002517868,17.3857,83.91,83.855,23.9711]
["bitfinex","SOLUSD",1647002518069,31.8057,83.91,83.855,23.9711]
["bitfinex","SOLUSD",1647002518469,3.04447957,83.909,83.856,61.43603095]
["bitfinex","SOLUSD",1647002518871,17.8854,83.9,83.856,61.43603095]
["bitfinex","SOLUSD",1647002519070,32.3054,83.9,83.856,61.43603095]
["bitfinex","SOLUSD",1647002519671,31.8054,83.9,83.856,61.43603095]
["bitfinex","SOLUSD",1647002520901,31.3054,83.9,83.856,61.43603095]
["bitfinex","SOLUSD",1647002522073,31.3054,83.9,83.844,22.8967]
["bitfinex","SOLUSD",1647002522272,31.3054,83.9,83.845,23.1708]
["bitfinex","SOLUSD",1647002522475,31.3054,83.9,83.845,39.10978058]
["bitfinex","SOLUSD",1647002522973,31.3054,83.9,83.845,23.1708]
["bitfinex","SOLUSD",1647002523171,31.3054,83.9,83.846,59.64897042]
["bitfinex","SOLUSD",1647002524174,17.8866,83.89,83.846,59.64897042]
["bitfinex","SOLUSD",1647002524375,5.961,83.899,83.846,59.64897042]
["bitfinex","SOLUSD",1647002525277,17.8857,83.89,83.846,59.64897042]
["bitfinex","SOLUSD",1647002525675,17.8857,83.89,83.845,23.1708]
["bitfinex","SOLUSD",1647002527083,14.42,83.88,83.814,5.961]
["bitfinex","SOLUSD",1647002527281,17.8963,83.87,83.814,5.961]
["bitfinex","SOLUSD",1647002527482,17.8963,83.87,83.8,24.9897]
["bitfinex","SOLUSD",1647002527483,119.7,83.869,83.8,24.9897]
["bitfinex","SOLUSD",1647002527679,119.7,83.859,83.8,24.9897]
["bitfinex","SOLUSD",1647002527896,119.7,83.859,83.801,15.96708527]
["bitfinex","SOLUSD",1647002528278,141.16802837,83.859,83.8,24.9897]
["bitfinex","SOLUSD",1647002528481,17.897,83.85,83.8,24.9897]
["bitfinex","SOLUSD",1647002528680,14.42,83.86,83.801,5.964]
["bitfinex","SOLUSD",1647002529679,32.3119,83.86,83.801,5.964]
["bitfinex","SOLUSD",1647002531885,32.3119,83.86,83.8,24.9897]
["bitfinex","SOLUSD",1647002533091,32.3119,83.86,83.8,42.8833]
["bitfinex","SOLUSD",1647002533284,32.3119,83.86,83.801,5.964]
["bitfinex","SOLUSD",1647002533485,3.04447957,83.879,83.801,5.964]
["bitfinex","SOLUSD",1647002533984,14.42,83.88,83.802,15.86528903]
["bitfinex","SOLUSD",1647002534183,3.04447957,83.879,83.803,5.963]
["bitfinex","SOLUSD",1647002534384,3.04447957,83.879,83.811,55.07441592]
["bitfinex","SOLUSD",1647002534583,14.42,83.88,83.812,29.3025]
["bitfinex","SOLUSD",1647002535586,14.42,83.88,83.831,51.88339542]
["bitfinex","SOLUSD",1647002538812,32.3072,83.88,83.831,51.88339542]
["bitfinex","SOLUSD",1647002540416,32.3072,83.88,83.84,17.8848]
["bitfinex","SOLUSD",1647002540417,14.42,83.88,83.84,17.8848]
["bitfinex","SOLUSD",1647002540613,5.962,83.893,83.84,17.8848]
["bitfinex","SOLUSD",1647002540614,14.42,83.9,83.84,17.8848]
["bitfinex","SOLUSD",1647002540816,14.42,83.91,83.841,5.962]
["bitfinex","SOLUSD",1647002541011,14.42,83.91,83.842,23.4368]
["bitfinex","SOLUSD",1647002541213,14.42,83.91,83.844,65.89128162]
["bitfinex","SOLUSD",1647002541613,32.3019,83.91,83.86,17.8781]
["bitfinex","SOLUSD",1647002541814,14.42,83.91,83.861,51.61458352]
["bitfinex","SOLUSD",1647002542013,5.96,83.907,83.861,51.61458352]
["bitfinex","SOLUSD",1647002542414,3.04447957,83.906,83.861,51.61458352]
["bitfinex","SOLUSD",1647002542815,17.8823,83.9,83.845,23.6761]
["bitfinex","SOLUSD",1647002543016,119.7,83.899,83.843,5.961]
["bitfinex","SOLUSD",1647002543216,128.70547957,83.899,83.843,5.961]
["bitfinex","SOLUSD",1647002543419,153.36978962,83.899,83.811,47.1129]
["bitfinex","SOLUSD",1647002543617,119.7,83.897,83.811,47.1129]
["bitfinex","SOLUSD",1647002543818,119.7,83.889,83.809,57.53631604]
["bitfinex","SOLUSD",1647002544018,119.7,83.879,83.809,57.53631604]
["bitfinex","SOLUSD",1647002544422,119.7,83.869,83.782,46.3635]
["bitfinex","SOLUSD",1647002544719,119.7,83.859,83.782,46.3635]
["bitfinex","SOLUSD",1647002544921,14.42,83.85,83.782,46.3635]
["bitfinex","SOLUSD",1647002545520,14.42,83.85,83.783,65.05305214]
["bitfinex","SOLUSD",1647002545722,17.8963,83.84,83.783,65.05305214]
["bitfinex","SOLUSD",1647002547022,32.3163,83.84,83.783,65.05305214]
["bitfinex","SOLUSD",1647002547223,32.3163,83.84,83.79,17.896]
["bitfinex","SOLUSD",1647002550626,32.3163,83.84,83.783,65.05305214]
["bitfinex","SOLUSD",1647002551727,32.3163,83.84,83.79,17.8956]
["bitfinex","SOLUSD",1647002553132,32.3163,83.84,83.783,65.05305214]
["bitfinex","SOLUSD",1647002556630,32.3163,83.84,83.79,17.8959]
["bitfinex","SOLUSD",1647002556829,5.965,83.839,83.79,17.8959]
["bitfinex","SOLUSD",1647002557631,32.3163,83.84,83.79,17.8959]
["bitfinex","SOLUSD",1647002557832,32.3163,83.84,83.782,46.3635]
["bitfinex","SOLUSD",1647002558231,5.965,83.839,83.782,46.3635]
["bitfinex","SOLUSD",1647002558431,17.8999,83.83,83.782,46.3635]
["bitfinex","SOLUSD",1647002558632,32.3199,83.83,83.782,46.3635]
["bitfinex","SOLUSD",1647002559934,3.04447957,83.829,83.782,46.3635]
["bitfinex","SOLUSD",1647002560134,17.9017,83.82,83.73,191.2657346]
["bitfinex","SOLUSD",1647002560332,17.9017,83.82,83.76,17.9016]
["bitfinex","SOLUSD",1647002560536,5.966,83.829,83.761,23.0875]
["bitfinex","SOLUSD",1647002560735,14.42,83.83,83.762,52.47459536]
["bitfinex","SOLUSD",1647002561236,32.3174,83.83,83.762,52.47459536]
["bitfinex","SOLUSD",1647002561636,14.42,83.83,83.762,52.47459536]
["bitfinex","SOLUSD",1647002561834,14.42,83.83,83.781,52.40276629]
["bitfinex","SOLUSD",1647002563237,14.42,83.83,83.78,17.8975]
["bitfinex","SOLUSD",1647002563435,14.42,83.83,83.771,23.3877]
["bitfinex","SOLUSD",1647002563436,32.317,83.83,83.771,23.3877]
["bitfinex","SOLUSD",1647002564238,125.666,83.829,83.771,23.3877]
["bitfinex","SOLUSD",1647002564438,153.37478962,83.829,83.763,63.93485332]
["bitfinex","SOLUSD",1647002564746,17.9068,83.81,83.748,24.8723]
["bitfinex","SOLUSD",1647002565148,3.04447957,83.809,83.748,24.8723]
["bitfinex","SOLUSD",1647002565339,3.04447957,83.809,83.75,17.9044]
["bitfinex","SOLUSD",1647002565539,17.9046,83.8,83.748,24.8723]
["bitfinex","SOLUSD",1647002565740,32.3246,83.8,83.748,24.8723]
["bitfinex","SOLUSD",1647002566139,32.3246,83.8,83.749,60.78653172]
["bitfinex","SOLUSD",1647002567139,32.3246,83.8,83.75,17.9044]
["bitfinex","SOLUSD",1647002567339,32.3246,83.8,83.749,60.78653172]
["bitfinex","SOLUSD",1647002568339,32.3246,83.8,83.748,24.8723]
["bitfinex","SOLUSD",1647002568739,125.668,83.799,83.748,24.8723]
["bitfinex","SOLUSD",1647002568938,17.9106,83.79,83.71,24.5595]
["bitfinex","SOLUSD",1647002569142,119.7,83.789,83.711,47.7822]
["bitfinex","SOLUSD",1647002569343,14.42,83.78,83.711,47.7822]
["bitfinex","SOLUSD",1647002570147,119.7,83.769,83.711,47.7822]
["bitfinex","SOLUSD",1647002570545,14.42,83.76,83.711,47.7822]
["bitfinex","SOLUSD",1647002571346,32.3379,83.76,83.711,47.7822]
["bitfinex","SOLUSD",1647002571549,14.42,83.76,83.711,47.7822]
["bitfinex","SOLUSD",1647002572348,14.42,83.76,83.712,5.971]
["bitfinex","SOLUSD",1647002572550,14.42,83.76,83.72,17.9105]
["bitfinex","SOLUSD",1647002572751,14.42,83.76,83.712,5.971]
["bitfinex","SOLUSD",1647002573549,32.3321,83.76,83.712,5.971]
["bitfinex","SOLUSD",1647002573750,32.3321,83.76,83.713,60.2326769]
["bitfinex","SOLUSD",1647002575954,14.42,83.76,83.713,60.2326769]
["bitfinex","SOLUSD",1647002577059,119.7,83.759,83.711,47.7822]
["bitfinex","SOLUSD",1647002577254,3.04447957,83.759,83.711,47.7822]
["bitfinex","SOLUSD",1647002577655,9.01547957,83.759,83.711,47.7822]
["bitfinex","SOLUSD",1647002578354,5.971,83.759,83.711,47.7822]
["bitfinex","SOLUSD",1647002579455,17.9142,83.75,83.711,47.7822]
["bitfinex","SOLUSD",1647002580459,32.3342,83.75,83.711,47.7822]
["bitfinex","SOLUSD",1647002580860,32.3342,83.75,83.672,5.971]
["bitfinex","SOLUSD",1647002581062,122.74447957,83.749,83.673,49.906]
["bitfinex","SOLUSD",1647002581262,17.9195,83.73,83.674,66.55780481]
["bitfinex","SOLUSD",1647002581462,17.9195,83.73,83.674,82.53035517]
["bitfinex","SOLUSD",1647002581961,17.9195,83.73,83.674,66.55780481]
["bitfinex","SOLUSD",1647002582164,17.9195,83.73,83.68,17.9195]
["bitfinex","SOLUSD",1647002582363,17.9195,83.73,83.681,5.973]
["bitfinex","SOLUSD",1647002582561,32.3371,83.74,83.681,5.973]
["bitfinex","SOLUSD",1647002582760,32.3371,83.74,83.675,5.972]
["bitfinex","SOLUSD",1647002582960,39.5171,83.74,83.675,5.972]
["bitfinex","SOLUSD",1647002583561,39.5171,83.74,83.68,17.9188]
["bitfinex","SOLUSD",1647002583761,39.5171,83.74,83.681,5.973]
["bitfinex","SOLUSD",1647002584161,39.5171,83.74,83.675,5.972]
["bitfinex","SOLUSD",1647002584362,32.3371,83.74,83.675,5.972]
["bitfinex","SOLUSD",1647002584563,32.3371,83.74,83.691,52.13739629]
["bitfinex","SOLUSD",1647002587889,17.9428,83.747,83.7,17.9147]
["bitfinex","SOLUSD",1647002588186,125.672,83.775,83.7,17.9147]
["bitfinex","SOLUSD",1647002588388,5.971,83.767,83.7,17.9147]
["bitfinex","SOLUSD",1647002588587,5.971,83.767,83.701,5.971]
["bitfinex","SOLUSD",1647002588786,5.971,83.778,83.694,5.971]
["bitfinex","SOLUSD",1647002588986,17.9089,83.78,83.721,61.8561836]
["bitfinex","SOLUSD",1647002589187,5.97,83.779,83.722,23.0968]
["bitfinex","SOLUSD",1647002589586,5.97,83.788,83.722,23.0968]
["bitfinex","SOLUSD",1647002589996,5.97,83.788,83.73,17.9088]
["bitfinex","SOLUSD",1647002590788,24.4078,83.789,83.73,17.9088]
["bitfinex","SOLUSD",1647002591590,14.42,83.81,83.75,17.9019]
["bitfinex","SOLUSD",1647002591794,5.969,83.819,83.752,59.88850314]
["bitfinex","SOLUSD",1647002591989,5.966,83.827,83.752,59.88850314]
["bitfinex","SOLUSD",1647002592191,5.966,83.827,83.755,119.7]
["bitfinex","SOLUSD",1647002592389,5.966,83.839,83.756,5.966]
["bitfinex","SOLUSD",1647002592593,15.96536133,83.862,83.757,119.7]
["bitfinex","SOLUSD",1647002592594,5.966,83.849,83.757,119.7]
["bitfinex","SOLUSD",1647002592790,17.8889,83.87,83.761,119.7]
["bitfinex","SOLUSD",1647002592791,5.966,83.859,83.761,119.7]
["bitfinex","SOLUSD",1647002592989,5.965,83.869,83.763,119.7]
["bitfinex","SOLUSD",1647002593394,5.965,83.869,83.764,6.0]
["bitfinex","SOLUSD",1647002593591,24.49097672,83.868,83.765,5.965]
["bitfinex","SOLUSD",1647002593796,24.49097672,83.868,83.766,6.0]
["bitfinex","SOLUSD",1647002593797,125.665,83.867,83.766,6.0]
["bitfinex","SOLUSD",1647002593990,17.8924,83.86,83.78,17.8897]
["bitfinex","SOLUSD",1647002594191,14.42,83.85,83.781,52.20357856]
["bitfinex","SOLUSD",1647002594491,14.42,83.85,83.782,5.965]
["bitfinex","SOLUSD",1647002596191,17.8966,83.84,83.79,17.8946]
["bitfinex","SOLUSD",1647002597093,17.8966,83.84,83.782,5.965]
["bitfinex","SOLUSD",1647002597293,32.3166,83.84,83.782,5.965]
["bitfinex","SOLUSD",1647002598503,119.7,83.839,83.782,5.965]
["bitfinex","SOLUSD",1647002598698,119.7,83.829,83.782,5.965]
["bitfinex","SOLUSD",1647002599098,14.42,83.83,83.782,5.965]
["bitfinex","SOLUSD",1647002599299,3.04447957,83.828,83.767,22.9893]
["bitfinex","SOLUSD",1647002599498,3.04447957,83.828,83.78,56.69820324]
["bitfinex","SOLUSD",1647002599800,17.9043,83.82,83.78,56.69820324]
["bitfinex","SOLUSD",1647002600899,17.9043,83.82,83.767,22.9893]
["bitfinex","SOLUSD",1647002601700,17.9043,83.82,83.768,58.12546924]
["bitfinex","SOLUSD",1647002602706,17.9043,83.82,83.733,3.04447957]
["bitfinex","SOLUSD",1647002602903,9.01047957,83.819,83.721,22.5802]
["bitfinex","SOLUSD",1647002603104,17.9053,83.8,83.724,3.04447957]
["bitfinex","SOLUSD",1647002603303,17.9053,83.8,83.733,18.3326]
["bitfinex","SOLUSD",1647002603703,17.9053,83.8,83.753,78.7587551]
["bitfinex","SOLUSD",1647002603904,17.9053,83.8,83.753,24.0643]
["bitfinex","SOLUSD",1647002604408,32.3253,83.8,83.734,22.5802]
["bitfinex","SOLUSD",1647002604704,5.968,83.799,83.734,22.5802]
["bitfinex","SOLUSD",1647002604905,17.9078,83.79,83.734,22.5802]
["bitfinex","SOLUSD",1647002605508,17.9078,83.79,83.718,22.7258]
["bitfinex","SOLUSD",1647002605509,119.7,83.789,83.718,22.7258]
["bitfinex","SOLUSD",1647002605806,5.969,83.788,83.673,45.64475466]
["bitfinex","SOLUSD",1647002606011,17.9143,83.77,83.674,6.0]
["bitfinex","SOLUSD",1647002606206,17.9143,83.77,83.674,25.0362189]
["bitfinex","SOLUSD",1647002606405,17.9143,83.77,83.675,95.03943589]
["bitfinex","SOLUSD",1647002606606,32.3343,83.77,83.676,6.0]
["bitfinex","SOLUSD",1647002606806,32.3343,83.77,83.676,35.09593801]
["bitfinex","SOLUSD",1647002607008,32.3343,83.77,83.677,45.08767734]
["bitfinex","SOLUSD",1647002607205,32.3343,83.77,83.68,17.9151]
["bitfinex","SOLUSD",1647002607606,32.3343,83.77,83.681,54.37303495]
["bitfinex","SOLUSD",1647002607809,32.3343,83.77,83.681,70.36477428]
["bitfinex","SOLUSD",1647002608006,32.3343,83.77,83.682,60.28636828]
["bitfinex","SOLUSD",1647002608208,32.3343,83.77,83.682,76.27810761]
["bitfinex","SOLUSD",1647002608406,50.4612,83.77,83.683,54.28636828]
["bitfinex","SOLUSD",1647002608607,5.971,83.769,83.69,17.9136]
["bitfinex","SOLUSD",1647002608808,17.9133,83.76,83.69,17.9136]
["bitfinex","SOLUSD",1647002609007,17.9133,83.76,83.691,15.99173933]
["bitfinex","SOLUSD",1647002609207,5.971,83.769,83.691,44.22664917]
["bitfinex","SOLUSD",1647002609409,5.971,83.786,83.692,135.69173933]
["bitfinex","SOLUSD",1647002609608,5.971,83.786,83.692,70.27810761]
["bitfinex","SOLUSD",1647002609806,5.97,83.789,83.692,70.27810761]
["bitfinex","SOLUSD",1647002610009,5.97,83.789,83.693,70.27810761]
["bitfinex","SOLUSD",1647002610411,119.7,83.779,83.694,44.22664917]
["bitfinex","SOLUSD",1647002610608,119.7,83.779,83.694,15.99173933]
["bitfinex","SOLUSD",1647002610809,119.7,83.779,83.676,22.80315466]
["bitfinex","SOLUSD",1647002610810,5.971,83.778,83.695,24.4236]
["bitfinex","SOLUSD",1647002611611,17.9139,83.76,83.695,24.4236]
["bitfinex","SOLUSD",1647002611809,119.7,83.759,83.676,22.80315466]
["bitfinex","SOLUSD",1647002612009,5.972,83.758,83.676,24.4236]
["bitfinex","SOLUSD",1647002612810,119.7,83.739,83.655,24.4895]
["bitfinex","SOLUSD",1647002613016,5.973,83.738,83.655,24.4895]
["bitfinex","SOLUSD",1647002613210,119.7,83.737,83.656,16.02872109]
["bitfinex","SOLUSD",1647002613414,5.973,83.736,83.656,15.02872109]
["bitfinex","SOLUSD",1647002613811,14.42,83.74,83.657,46.72998392]
["bitfinex","SOLUSD",1647002614012,14.42,83.74,83.658,6.0]
["bitfinex","SOLUSD",1647002615713,119.7,83.754,83.658,6.0]
["bitfinex","SOLUSD",1647002616114,119.7,83.739,83.658,6.0]
["bitfinex","SOLUSD",1647002616314,5.973,83.738,83.657,69.78098392]
["bitfinex","SOLUSD",1647002616517,119.7,83.737,83.657,69.78098392]
["bitfinex","SOLUSD",1647002616714,5.973,83.736,83.657,69.78098392]
["bitfinex","SOLUSD",1647002617415,17.9265,83.72,83.657,23.051]
["bitfinex","SOLUSD",1647002617817,119.7,83.719,83.642,24.594]
["bitfinex","SOLUSD",1647002618019,5.974,83.718,83.642,24.594]
["bitfinex","SOLUSD",1647002618448,5.974,83.718,83.643,58.56307308]
["bitfinex","SOLUSD",1647002618616,17.9254,83.71,83.643,58.56307308]
["bitfinex","SOLUSD",1647002619216,17.9254,83.71,83.644,6.0]
["bitfinex","SOLUSD",1647002619418,5.974,83.719,83.644,6.0]
["bitfinex","SOLUSD",1647002619616,119.7,83.732,83.645,23.8462]
["bitfinex","SOLUSD",1647002619816,17.9209,83.73,83.65,17.9225]
["bitfinex","SOLUSD",1647002620017,17.9209,83.73,83.651,6.0]
["bitfinex","SOLUSD",1647002621022,17.9209,83.73,83.646,6.0]
["bitfinex","SOLUSD",1647002621616,22.6575,83.733,83.646,6.0]
["bitfinex","SOLUSD",1647002621617,17.9175,83.74,83.66,17.9207]
["bitfinex","SOLUSD",1647002621818,14.42,83.75,83.661,143.5462]
["bitfinex","SOLUSD",1647002622018,5.973,83.752,83.663,119.7]
["bitfinex","SOLUSD",1647002622217,4.65390627,83.816,83.662,6.0]
["bitfinex","SOLUSD",1647002622218,5.973,83.777,83.664,6.0]
["bitfinex","SOLUSD",1647002622417,5.973,83.777,83.662,9.04447957]
["bitfinex","SOLUSD",1647002622617,125.673,83.777,83.662,9.04447957]
["bitfinex","SOLUSD",1647002622817,125.673,83.777,83.665,3.04447957]
["bitfinex","SOLUSD",1647002623018,119.7,83.759,83.665,3.04447957]
["bitfinex","SOLUSD",1647002623217,5.972,83.758,83.665,3.04447957]
["bitfinex","SOLUSD",1647002624018,119.7,83.739,83.665,3.04447957]
["bitfinex","SOLUSD",1647002624218,119.7,83.739,83.661,23.8462]
["bitfinex","SOLUSD",1647002624418,119.7,83.737,83.661,23.8462]
["bitfinex","SOLUSD",1647002624616,5.973,83.736,83.661,23.8462]
["bitfinex","SOLUSD",1647002624819,119.7,83.735,83.661,23.8462]
["bitfinex","SOLUSD",1647002625017,5.973,83.734,83.661,23.8462]
["bitfinex","SOLUSD",1647002625420,17.9217,83.72,83.661,23.8462]
["bitfinex","SOLUSD",1647002627825,17.9217,83.72,83.662,5.974]
["bitfinex","SOLUSD",1647002628221,17.919,83.73,83.671,50.13381812]
["bitfinex","SOLUSD",1647002629523,5.973,83.729,83.671,50.13381812]
["bitfinex","SOLUSD",1647002629724,17.921,83.72,83.671,50.13381812]
["bitfinex","SOLUSD",1647002630525,5.974,83.739,83.671,50.13381812]
["bitfinex","SOLUSD",1647002630726,5.974,83.739,83.672,23.948]
["bitfinex","SOLUSD",1647002630929,78.0703,83.74,83.672,23.948]
["bitfinex","SOLUSD",1647002631927,119.7,83.739,83.672,23.948]
["bitfinex","SOLUSD",1647002632126,17.9194,83.73,83.672,23.948]
["bitfinex","SOLUSD",1647002636530,17.9194,83.73,83.673,5.973]
["bitfinex","SOLUSD",1647002640239,3.04447957,83.745,83.68,17.9172]
["bitfinex","SOLUSD",1647002640442,12.46499729,83.753,83.68,17.9172]
["bitfinex","SOLUSD",1647002640643,18.3293,83.757,83.68,17.9172]
["bitfinex","SOLUSD",1647002641659,5.972,83.767,83.68,17.9172]
["bitfinex","SOLUSD",1647002642063,5.972,83.775,83.7,17.9115]
["bitfinex","SOLUSD",1647002642260,5.971,83.777,83.702,59.66839369]
["bitfinex","SOLUSD",1647002642460,24.834,83.782,83.702,59.66839369]
["bitfinex","SOLUSD",1647002643262,24.834,83.782,83.71,17.9114]
["bitfinex","SOLUSD",1647002643468,5.97,83.781,83.71,137.6114]
["bitfinex","SOLUSD",1647002643665,5.97,83.8,83.712,119.7]
["bitfinex","SOLUSD",1647002643865,23.8749,83.8,83.714,119.7]
["bitfinex","SOLUSD",1647002644072,56.89242569,83.8,83.715,6.0]
["bitfinex","SOLUSD",1647002644267,56.89242569,83.8,83.712,3.04447957]
["bitfinex","SOLUSD",1647002644268,119.7,83.799,83.731,55.15501736]
["bitfinex","SOLUSD",1647002644467,5.969,83.798,83.731,55.15501736]
["bitfinex","SOLUSD",1647002644666,32.86171367,83.798,83.731,55.15501736]
["bitfinex","SOLUSD",1647002644866,152.56171367,83.797,83.711,23.4656]
["bitfinex","SOLUSD",1647002645066,17.9095,83.78,83.711,23.4656]
["bitfinex","SOLUSD",1647002645267,119.7,83.779,83.711,23.4656]
["bitfinex","SOLUSD",1647002645467,152.56171367,83.779,83.711,23.4656]
["bitfinex","SOLUSD",1647002645666,5.97,83.778,83.711,23.4656]
["bitfinex","SOLUSD",1647002645866,119.7,83.777,83.712,52.35944978]
["bitfinex","SOLUSD",1647002646067,17.9136,83.76,83.712,52.35944978]
["bitfinex","SOLUSD",1647002646366,17.9136,83.76,83.711,23.4656]
["bitfinex","SOLUSD",1647002647368,50.701127,83.76,83.703,22.504]
["bitfinex","SOLUSD",1647002647568,5.971,83.759,83.703,22.504]
["bitfinex","SOLUSD",1647002647769,17.9167,83.75,83.703,22.504]
["bitfinex","SOLUSD",1647002648569,17.9167,83.75,83.681,22.8413]
["bitfinex","SOLUSD",1647002648971,5.971,83.759,83.682,48.20505766]
["bitfinex","SOLUSD",1647002649171,5.972,83.769,83.682,48.20505766]
["bitfinex","SOLUSD",1647002649571,5.971,83.779,83.683,3.04447957]
["bitfinex","SOLUSD",1647002649976,119.7,83.779,83.683,3.04447957]
["bitfinex","SOLUSD",1647002650373,17.77,83.78,83.682,48.20505766]
["bitfinex","SOLUSD",1647002650777,17.9122,83.76,83.682,48.20505766]
["bitfinex","SOLUSD",1647002651176,17.9122,83.76,83.683,119.7]
["bitfinex","SOLUSD",1647002651380,5.972,83.783,83.685,119.7]
["bitfinex","SOLUSD",1647002651681,17.9077,83.78,83.687,119.7]
["bitfinex","SOLUSD",1647002651883,17.9077,83.78,83.689,119.7]
["bitfinex","SOLUSD",1647002652079,17.9077,83.78,83.69,6.0]
["bitfinex","SOLUSD",1647002652284,5.971,83.779,83.69,6.0]
["bitfinex","SOLUSD",1647002652480,5.971,83.787,83.69,9.04447957]
["bitfinex","SOLUSD",1647002652685,119.7,83.784,83.691,3.04447957]
["bitfinex","SOLUSD",1647002652882,17.9136,83.76,83.692,28.9603]
["bitfinex","SOLUSD",1647002653181,17.9136,83.76,83.692,22.9603]
["bitfinex","SOLUSD",1647002655685,17.9096,83.77,83.693,3.04447957]
["bitfinex","SOLUSD",1647002655886,17.9096,83.77,83.694,24.3403]
["bitfinex","SOLUSD",1647002656085,17.9096,83.77,83.695,119.7]
["bitfinex","SOLUSD",1647002656285,17.9096,83.77,83.697,119.7]
["bitfinex","SOLUSD",1647002656485,17.9096,83.77,83.699,119.7]
["bitfinex","SOLUSD",1647002656689,17.9096,83.77,83.7,125.7]
["bitfinex","SOLUSD",1647002656887,17.9096,83.77,83.7,119.7]
["bitfinex","SOLUSD",1647002657085,17.9096,83.77,83.7,137.6108]
["bitfinex","SOLUSD",1647002657487,17.9096,83.77,83.701,6.0]
["bitfinex","SOLUSD",1647002657688,17.9096,83.77,83.7,17.9108]
["bitfinex","SOLUSD",1647002659592,17.9096,83.77,83.694,24.3403]
["bitfinex","SOLUSD",1647002660012,17.9096,83.77,83.694,27.38477957]
["bitfinex","SOLUSD",1647002660614,17.9096,83.77,83.695,15.93866004]
["bitfinex","SOLUSD",1647002661012,17.9096,83.77,83.694,27.38477957]
["bitfinex","SOLUSD",1647002662312,17.9096,83.77,83.7,137.6105]
["bitfinex","SOLUSD",1647002662712,17.9096,83.77,83.701,19.00861454]
["bitfinex","SOLUSD",1647002662916,17.9096,83.77,83.702,6.0]
["bitfinex","SOLUSD",1647002663114,5.971,83.792,83.703,119.7]
["bitfinex","SOLUSD",1647002663315,5.971,83.792,83.705,119.7]
["bitfinex","SOLUSD",1647002663515,5.97,83.8,83.711,119.7]
["bitfinex","SOLUSD",1647002663715,5.97,83.8,83.704,15.96413497]
["bitfinex","SOLUSD",1647002663716,5.97,83.8,83.713,119.7]
["bitfinex","SOLUSD",1647002663915,3.5849,83.806,83.715,119.7]
["bitfinex","SOLUSD",1647002664115,3.5849,83.806,83.717,119.7]
["bitfinex","SOLUSD",1647002664316,5.969,83.809,83.717,119.7]
["bitfinex","SOLUSD",1647002664618,17.902,83.81,83.716,39.77073497]
["bitfinex","SOLUSD",1647002664619,17.902,83.81,83.719,119.7]
["bitfinex","SOLUSD",1647002664816,17.902,83.81,83.721,119.7]
["bitfinex","SOLUSD",1647002665015,17.902,83.81,83.723,119.7]
["bitfinex","SOLUSD",1647002665215,17.902,83.81,83.731,119.7]
["bitfinex","SOLUSD",1647002665416,17.902,83.81,83.733,119.7]
["bitfinex","SOLUSD",1647002665616,17.902,83.81,83.735,119.7]
["bitfinex","SOLUSD",1647002665815,17.902,83.81,83.734,3.04447957]
["bitfinex","SOLUSD",1647002666016,17.902,83.81,83.736,119.7]
["bitfinex","SOLUSD",1647002666216,17.902,83.81,83.74,119.7]
["bitfinex","SOLUSD",1647002666416,17.902,83.81,83.739,64.97496072]
["bitfinex","SOLUSD",1647002666617,17.902,83.81,83.74,6.0]
["bitfinex","SOLUSD",1647002667118,17.902,83.81,83.74,23.9009]
["bitfinex","SOLUSD",1647002667517,17.902,83.81,83.74,143.6009]
["bitfinex","SOLUSD",1647002667718,17.902,83.81,83.741,3.04447957]
["bitfinex","SOLUSD",1647002667919,17.902,83.81,83.742,6.0]
["bitfinex","SOLUSD",1647002668319,17.902,83.81,83.743,3.04447957]
["bitfinex","SOLUSD",1647002668524,17.902,83.81,83.744,6.0]
["bitfinex","SOLUSD",1647002668926,17.902,83.81,83.744,9.04447957]
["bitfinex","SOLUSD",1647002669927,17.902,83.81,83.739,64.97496072]
["bitfinex","SOLUSD",1647002670137,3.04447957,83.809,83.739,64.97496072]
["bitfinex","SOLUSD",1647002670330,5.968,83.818,83.739,64.97496072]
["bitfinex","SOLUSD",1647002670528,5.968,83.819,83.739,64.97496072]
["bitfinex","SOLUSD",1647002670729,3.04447957,83.821,83.739,64.97496072]
["bitfinex","SOLUSD",1647002670929,5.968,83.82,83.739,64.97496072]
["bitfinex","SOLUSD",1647002672131,17.9016,83.81,83.74,17.9021]
["bitfinex","SOLUSD",1647002674132,17.9016,83.81,83.74,137.6021]
["bitfinex","SOLUSD",1647002674333,17.9016,83.81,83.741,22.49979657]
["bitfinex","SOLUSD",1647002674533,17.9016,83.81,83.75,17.9005]
["bitfinex","SOLUSD",1647002675334,17.9016,83.81,83.742,23.7924]
["bitfinex","SOLUSD",1647002679037,119.7,83.809,83.742,23.7924]
["bitfinex","SOLUSD",1647002679236,17.9083,83.79,83.742,23.7924]
["bitfinex","SOLUSD",1647002679838,14.42,83.81,83.743,46.94927185]
["bitfinex","SOLUSD",1647002680045,5.969,83.817,83.743,46.94927185]
["bitfinex","SOLUSD",1647002680240,17.9036,83.8,83.743,46.94927185]
["bitfinex","SOLUSD",1647002680440,5.968,83.819,83.743,46.94927185]
["bitfinex","SOLUSD",1647002680642,5.966,83.823,83.743,46.94927185]
["bitfinex","SOLUSD",1647002682044,17.9014,83.81,83.743,46.94927185]
["bitfinex","SOLUSD",1647002684044,17.9014,83.81,83.77,18.0]
["bitfinex","SOLUSD",1647002687874,17.9014,83.81,83.77,64.36836457]
["bitfinex","SOLUSD",1647002690376,25.71554434,83.838,83.77,64.36836457]
["bitfinex","SOLUSD",1647002690578,24.0822,83.838,83.77,64.36836457]
["bitfinex","SOLUSD",1647002691275,17.8973,83.83,83.771,22.7411]
["bitfinex","SOLUSD",1647002691676,125.666,83.829,83.771,22.7411]
["bitfinex","SOLUSD",1647002691878,5.966,83.829,83.771,22.7411]
["bitfinex","SOLUSD",1647002692078,5.966,83.837,83.771,22.7411]
["bitfinex","SOLUSD",1647002692276,125.666,83.837,83.771,22.7411]
["bitfinex","SOLUSD",1647002692477,17.9026,83.82,83.771,22.7411]
["bitfinex","SOLUSD",1647002692680,32.3226,83.82,83.771,22.7411]
["bitfinex","SOLUSD",1647002694685,32.3226,83.82,83.77,18.0]
["bitfinex","SOLUSD",1647002694686,119.7,83.819,83.77,18.0]
["bitfinex","SOLUSD",1647002694886,17.9038,83.81,83.77,18.0]
["bitfinex","SOLUSD",1647002697209,17.9055,83.8,83.77,18.0]
["bitfinex","SOLUSD",1647002699391,17.9055,83.8,76.242,47.11243325]
["bitfinex","SOLUSD",1647002699392,119.7,83.789,83.673,5.973]
["bitfinex","SOLUSD",1647002699591,119.7,83.769,83.702,23.9002]
["bitfinex","SOLUSD",1647002699790,5.971,83.768,83.702,23.9002]
["bitfinex","SOLUSD",1647002700091,0.36766581,83.767,83.702,23.9002]
["bitfinex","SOLUSD",1647002700289,5.971,83.766,83.702,23.9002]
["bitfinex","SOLUSD",1647002700489,17.921,83.75,83.702,23.9002]
["bitfinex","SOLUSD",1647002701290,119.7,83.749,83.683,22.6746]
["bitfinex","SOLUSD",1647002701492,17.9199,83.73,83.683,22.6746]
["bitfinex","SOLUSD",1647002701689,17.9199,83.73,83.674,24.9073]
["bitfinex","SOLUSD",1647002701890,17.9199,83.73,83.673,5.973]
["bitfinex","SOLUSD",1647002702091,119.7,83.729,83.631,22.83483855]
["bitfinex","SOLUSD",1647002702294,119.7,83.719,83.631,22.83483855]
["bitfinex","SOLUSD",1647002702490,119.7,83.719,83.63,16.00104457]
["bitfinex","SOLUSD",1647002702691,5.974,83.718,83.63,16.00104457]
["bitfinex","SOLUSD",1647002702891,5.974,83.718,83.619,16.00104457]
["bitfinex","SOLUSD",1647002703194,17.9308,83.7,83.62,70.13406608]
["bitfinex","SOLUSD",1647002703594,17.9308,83.7,83.621,22.00104457]
["bitfinex","SOLUSD",1647002703992,17.9308,83.7,83.622,16.00104457]
["bitfinex","SOLUSD",1647002704192,17.9308,83.7,83.623,6.0]
["bitfinex","SOLUSD",1647002704594,17.9308,83.7,83.624,16.00104457]
["bitfinex","SOLUSD",1647002704828,5.976,83.699,83.625,6.0]
["bitfinex","SOLUSD",1647002705025,17.9288,83.69,83.625,6.0]
["bitfinex","SOLUSD",1647002705324,17.9288,83.69,83.626,16.00104457]
["bitfinex","SOLUSD",1647002705528,17.9288,83.69,83.627,6.0]
["bitfinex","SOLUSD",1647002706128,17.9288,83.69,83.628,16.00104457]
["bitfinex","SOLUSD",1647002706330,17.9288,83.69,83.629,6.0]
["bitfinex","SOLUSD",1647002706927,17.9288,83.69,83.63,16.00104457]
["bitfinex","SOLUSD",1647002707227,17.9288,83.69,83.631,6.0]
["bitfinex","SOLUSD",1647002708228,17.9288,83.69,83.621,6.0]
["bitfinex","SOLUSD",1647002708531,5.976,83.689,83.622,16.04157951]
["bitfinex","SOLUSD",1647002708735,5.976,83.689,83.623,6.0]
["bitfinex","SOLUSD",1647002709332,17.9305,83.68,83.621,6.0]
["bitfinex","SOLUSD",1647002711433,17.9305,83.68,83.622,16.00158627]
["bitfinex","SOLUSD",1647002711638,17.9305,83.68,83.623,6.0]
["bitfinex","SOLUSD",1647002712133,17.9305,83.68,83.62,52.20586608]
["bitfinex","SOLUSD",1647002712535,22.7605,83.68,83.62,52.20586608]
["bitfinex","SOLUSD",1647002712733,22.7605,83.68,83.614,24.9073]
["bitfinex","SOLUSD",1647002713137,22.7605,83.68,83.544,31.21558669]
["bitfinex","SOLUSD",1647002713436,125.677,83.679,83.54,180.26]
["bitfinex","SOLUSD",1647002713639,17.9344,83.67,83.608,46.50455462]
["bitfinex","SOLUSD",1647002716242,17.9304,83.68,83.608,46.50455462]
["bitfinex","SOLUSD",1647002716445,119.7,83.687,83.608,46.50455462]
["bitfinex","SOLUSD",1647002716639,3.04447957,83.678,83.608,46.50455462]
["bitfinex","SOLUSD",1647002716840,5.977,83.677,83.608,46.50455462]
["bitfinex","SOLUSD",1647002717038,125.677,83.677,83.608,46.50455462]
["bitfinex","SOLUSD",1647002717639,5.977,83.697,83.608,46.50455462]
["bitfinex","SOLUSD",1647002717839,5.977,83.697,83.618,17.7024]
["bitfinex","SOLUSD",1647002718039,12.4642302,83.72,83.618,17.7024]
["bitfinex","SOLUSD",1647002718040,5.976,83.707,83.619,24.59231616]
["bitfinex","SOLUSD",1647002718248,5.976,83.707,83.621,61.36282589]
["bitfinex","SOLUSD",1647002718440,5.976,83.718,83.621,61.36282589]
["bitfinex","SOLUSD",1647002718652,17.9268,83.7,83.622,27.63679573]
["bitfinex","SOLUSD",1647002718846,17.9268,83.7,83.623,23.2561]
["bitfinex","SOLUSD",1647002720147,5.976,83.699,83.623,23.2561]
["bitfinex","SOLUSD",1647002720348,12.45568363,83.717,83.623,23.2561]
["bitfinex","SOLUSD",1647002720349,5.976,83.706,83.624,122.74447957]
["bitfinex","SOLUSD",1647002720545,5.976,83.706,83.626,119.7]
["bitfinex","SOLUSD",1647002720746,12.45634514,83.734,83.628,119.7]
["bitfinex","SOLUSD",1647002721150,5.974,83.733,83.63,152.0454]
["bitfinex","SOLUSD",1647002721348,5.974,83.749,83.63,152.0454]
["bitfinex","SOLUSD",1647002721545,17.9133,83.76,83.632,119.7]
["bitfinex","SOLUSD",1647002721745,5.974,83.759,83.636,119.7]
["bitfinex","SOLUSD",1647002721945,5.974,83.759,83.641,119.7]
["bitfinex","SOLUSD",1647002722147,5.973,83.761,83.641,119.7]
["bitfinex","SOLUSD",1647002722348,125.673,83.761,83.642,47.4256]
["bitfinex","SOLUSD",1647002722550,59.7495,83.73,83.643,6.0]
["bitfinex","SOLUSD",1647002722751,59.7495,83.73,83.643,9.04447957]
["bitfinex","SOLUSD",1647002723150,59.7495,83.73,83.644,3.04447957]
["bitfinex","SOLUSD",1647002723349,5.974,83.729,83.644,3.04447957]
["bitfinex","SOLUSD",1647002724148,17.9249,83.72,83.644,3.04447957]
["bitfinex","SOLUSD",1647002724350,5.974,83.719,83.644,3.04447957]
["bitfinex","SOLUSD",1647002724549,125.674,83.719,83.644,3.04447957]
["bitfinex","SOLUSD",1647002724754,125.674,83.719,83.642,47.4256]
["bitfinex","SOLUSD",1647002724949,119.7,83.719,83.642,47.4256]
["bitfinex","SOLUSD",1647002725153,119.7,83.709,83.642,47.4256]
["bitfinex","SOLUSD",1647002725551,5.974,83.708,83.618,17.7024]
["bitfinex","SOLUSD",1647002725751,119.7,83.699,83.619,24.901]
["bitfinex","SOLUSD",1647002725951,5.976,83.698,83.619,24.901]
["bitfinex","SOLUSD",1647002726153,17.9307,83.69,83.625,50.48193779]
["bitfinex","SOLUSD",1647002727252,22.7107,83.69,83.626,3.04447957]
["bitfinex","SOLUSD",1647002727551,22.7107,83.69,83.625,50.48193779]
["bitfinex","SOLUSD",1647002727954,4.78,83.69,83.626,3.04447957]
["bitfinex","SOLUSD",1647002728353,5.976,83.728,83.63,17.9257]
["bitfinex","SOLUSD",1647002728553,14.42,83.73,83.631,24.8747]
["bitfinex","SOLUSD",1647002728754,119.7,83.728,83.631,27.91917957]
["bitfinex","SOLUSD",1647002728958,17.9251,83.71,83.632,3.04447957]
["bitfinex","SOLUSD",1647002729155,5.974,83.728,83.638,119.7]
["bitfinex","SOLUSD",1647002729354,5.974,83.728,83.642,54.76976739]
["bitfinex","SOLUSD",1647002729554,5.974,83.728,83.643,48.9852]
["bitfinex","SOLUSD",1647002729761,125.674,83.728,83.643,52.02967957]
["bitfinex","SOLUSD",1647002729953,119.7,83.719,83.643,52.02967957]
["bitfinex","SOLUSD",1647002730154,5.974,83.718,83.644,3.04447957]
["bitfinex","SOLUSD",1647002730558,5.974,83.727,83.644,3.04447957]
["bitfinex","SOLUSD",1647002730754,125.674,83.727,83.644,3.04447957]
["bitfinex","SOLUSD",1647002730978,125.674,83.727,83.643,48.9852]
["bitfinex","SOLUSD",1647002731379,119.7,83.709,83.643,48.9852]
["bitfinex","SOLUSD",1647002732679,17.9277,83.69,83.643,48.9852]
["bitfinex","SOLUSD",1647002733580,25.3177,83.69,83.643,48.9852]
["bitfinex","SOLUSD",1647002735081,17.9255,83.7,83.643,48.9852]
["bitfinex","SOLUSD",1647002736181,24.577,83.742,83.643,48.9852]
["bitfinex","SOLUSD",1647002736380,14.42,83.74,83.643,52.02967957]
["bitfinex","SOLUSD",1647002737181,119.7,83.729,83.643,52.02967957]
["bitfinex","SOLUSD",1647002737886,14.42,83.74,83.643,52.02967957]
["bitfinex","SOLUSD",1647002738083,119.7,83.739,83.643,52.02967957]
["bitfinex","SOLUSD",1647002738483,17.9248,83.71,83.643,52.02967957]
["bitfinex","SOLUSD",1647002745800,119.7,83.709,83.643,48.9852]
["bitfinex","SOLUSD",1647002746092,17.9302,83.69,83.643,48.9852]
["bitfinex","SOLUSD",1647002746493,24.3402,83.725,83.644,3.04447957]
["bitfinex","SOLUSD",1647002746706,14.42,83.74,83.644,3.04447957]
["bitfinex","SOLUSD",1647002747492,125.674,83.739,83.644,3.04447957]
["bitfinex","SOLUSD",1647002748096,17.9203,83.72,83.644,3.04447957]
["bitfinex","SOLUSD",1647002748293,5.974,83.719,83.644,3.04447957]
["bitfinex","SOLUSD",1647002748693,5.974,83.729,83.644,3.04447957]
["bitfinex","SOLUSD",1647002748893,125.674,83.729,83.644,3.04447957]
["bitfinex","SOLUSD",1647002749202,17.9223,83.71,83.644,3.04447957]
["bitfinex","SOLUSD",1647002750697,17.9223,83.71,83.65,17.9234]
["bitfinex","SOLUSD",1647002753203,17.9223,83.71,83.643,48.9852]
["bitfinex","SOLUSD",1647002754802,1.63334434,83.734,83.651,119.7]
["bitfinex","SOLUSD",1647002755004,22.7916,83.739,83.651,119.7]
["bitfinex","SOLUSD",1647002755204,5.974,83.741,83.651,119.7]
["bitfinex","SOLUSD",1647002755403,5.974,83.745,83.652,3.04447957]
["bitfinex","SOLUSD",1647002755603,1.63334434,83.762,83.652,3.04447957]
["bitfinex","SOLUSD",1647002755802,5.973,83.761,83.671,119.7]
["bitfinex","SOLUSD",1647002756002,5.973,83.748,83.673,62.00057473]
["bitfinex","SOLUSD",1647002756601,33.57598292,83.765,83.673,62.00057473]
["bitfinex","SOLUSD",1647002756803,17.9138,83.76,83.68,17.9171]
["bitfinex","SOLUSD",1647002757004,31.94263858,83.765,83.68,17.9171]
["bitfinex","SOLUSD",1647002757249,0.36766581,83.767,83.681,119.7]
["bitfinex","SOLUSD",1647002757405,0.36766581,83.767,83.681,122.74447957]
["bitfinex","SOLUSD",1647002757609,0.36766581,83.767,83.681,3.04447957]
["bitfinex","SOLUSD",1647002757803,0.36766581,83.767,83.682,3.04447957]
["bitfinex","SOLUSD",1647002758005,0.36766581,83.767,83.691,51.32119671]
["bitfinex","SOLUSD",1647002758206,31.94263858,83.757,83.691,51.32119671]
["bitfinex","SOLUSD",1647002758905,31.94263858,83.757,83.692,23.7076]
["bitfinex","SOLUSD",1647002758906,17.9165,83.74,83.692,23.7076]
["bitfinex","SOLUSD",1647002760508,119.7,83.746,83.672,23.6819]
["bitfinex","SOLUSD",1647002760808,17.9224,83.72,83.674,60.68141558]
["bitfinex","SOLUSD",1647002762609,17.9224,83.72,83.673,23.7076]
["bitfinex","SOLUSD",1647002763608,17.9224,83.72,83.674,58.49957375]
["bitfinex","SOLUSD",1647002764610,17.9189,83.73,83.674,58.49957375]
["bitfinex","SOLUSD",1647002765210,65.706,83.75,83.674,58.49957375]
["bitfinex","SOLUSD",1647002765410,59.733,83.75,83.674,58.49957375]
["bitfinex","SOLUSD",1647002765911,17.9167,83.74,83.674,58.49957375]
["bitfinex","SOLUSD",1647002766711,5.973,83.739,83.674,58.49957375]
["bitfinex","SOLUSD",1647002766911,17.9193,83.73,83.674,58.49957375]
["bitfinex","SOLUSD",1647002767413,5.973,83.743,83.674,58.49957375]
["bitfinex","SOLUSD",1647002767611,23.5775,83.744,83.674,58.49957375]
["bitfinex","SOLUSD",1647002768011,17.9145,83.75,83.68,17.9171]
["bitfinex","SOLUSD",1647002768211,5.972,83.748,83.68,17.9171]
["bitfinex","SOLUSD",1647002769212,17.9164,83.74,83.68,17.9171]
["bitfinex","SOLUSD",1647002769613,17.9164,83.74,83.674,58.49957375]
["bitfinex","SOLUSD",1647002769814,37.91563858,83.739,83.674,58.49957375]
["bitfinex","SOLUSD",1647002770214,17.9234,83.72,83.674,58.49957375]
["bitfinex","SOLUSD",1647002770813,17.9234,83.72,83.65,17.923]
["bitfinex","SOLUSD",1647002771020,37.50604936,83.719,83.65,17.923]
["bitfinex","SOLUSD",1647002771213,17.9248,83.7,83.642,54.9609]
["bitfinex","SOLUSD",1647002771415,17.9248,83.7,83.642,48.9879]
["bitfinex","SOLUSD",1647002771614,17.9248,83.7,83.643,16.03238798]
["bitfinex","SOLUSD",1647002771814,17.9248,83.7,83.644,71.5381458]
["bitfinex","SOLUSD",1647002772246,17.9248,83.7,83.643,16.03238798]
["bitfinex","SOLUSD",1647002772519,17.9248,83.7,83.642,48.9879]
["bitfinex","SOLUSD",1647002773114,17.9248,83.7,83.643,58.43671712]
["bitfinex","SOLUSD",1647002773516,17.9248,83.7,83.644,5.974]
["bitfinex","SOLUSD",1647002773916,17.9248,83.7,83.643,58.43671712]
["bitfinex","SOLUSD",1647002780464,23.1099,83.727,83.644,5.974]
["bitfinex","SOLUSD",1647002780655,23.1099,83.727,83.65,17.9222]
["bitfinex","SOLUSD",1647002780860,5.974,83.744,83.651,119.7]
["bitfinex","SOLUSD",1647002781067,24.6912,83.743,83.653,119.7]
["bitfinex","SOLUSD",1647002781258,5.973,83.742,83.653,119.7]
["bitfinex","SOLUSD",1647002781474,5.973,83.742,83.655,119.7]
["bitfinex","SOLUSD",1647002781658,5.973,83.757,83.671,119.7]
["bitfinex","SOLUSD",1647002781858,5.973,83.757,83.673,119.7]
["bitfinex","SOLUSD",1647002782260,5.972,83.764,83.675,119.7]
["bitfinex","SOLUSD",1647002782559,5.972,83.764,83.681,119.7]
["bitfinex","SOLUSD",1647002782861,24.6912,83.766,83.691,119.7]
["bitfinex","SOLUSD",1647002783061,24.6912,83.766,83.682,47.65748822]
["bitfinex","SOLUSD",1647002783062,24.6912,83.766,83.692,143.3016]
["bitfinex","SOLUSD",1647002783660,35.2058796,83.765,83.692,23.6016]
["bitfinex","SOLUSD",1647002784159,17.9115,83.76,83.7,17.9105]
["bitfinex","SOLUSD",1647002784358,35.2058796,83.765,83.702,179.9787395]
["bitfinex","SOLUSD",1647002784759,35.2058796,83.786,83.702,179.9787395]
["bitfinex","SOLUSD",1647002784959,5.97,83.785,83.703,48.4481]
["bitfinex","SOLUSD",1647002785364,41.08921293,83.785,83.704,119.7]
["bitfinex","SOLUSD",1647002786161,17.9077,83.78,83.71,17.9087]
["bitfinex","SOLUSD",1647002786563,35.11921293,83.779,83.71,17.9087]
["bitfinex","SOLUSD",1647002787066,35.11921293,83.779,83.703,66.4474]
["bitfinex","SOLUSD",1647002787366,17.9099,83.77,83.703,66.4474]
["bitfinex","SOLUSD",1647002788968,17.9079,83.78,83.703,66.4474]
["bitfinex","SOLUSD",1647002789169,35.11921293,83.792,83.703,66.4474]
["bitfinex","SOLUSD",1647002789370,35.11921293,83.792,83.71,17.9056]
["bitfinex","SOLUSD",1647002789567,5.97,83.798,83.711,119.7]
["bitfinex","SOLUSD",1647002789780,5.97,83.798,83.704,122.74447957]
["bitfinex","SOLUSD",1647002789970,5.97,83.804,83.711,3.04447957]
["bitfinex","SOLUSD",1647002790169,17.9036,83.8,83.711,122.74447957]
["bitfinex","SOLUSD",1647002790769,38.84999556,83.805,83.711,122.74447957]
["bitfinex","SOLUSD",1647002790991,6.4174493,83.805,83.711,122.74447957]
["bitfinex","SOLUSD",1647002791372,6.4174493,83.805,83.722,179.80511698]
["bitfinex","SOLUSD",1647002791572,5.969,83.804,83.723,23.4368]
["bitfinex","SOLUSD",1647002792172,29.91921293,83.803,83.724,122.74447957]
["bitfinex","SOLUSD",1647002792373,17.9038,83.8,83.724,122.74447957]
["bitfinex","SOLUSD",1647002792873,47.82301293,83.8,83.724,3.04447957]
["bitfinex","SOLUSD",1647002793275,17.9038,83.8,83.724,3.04447957]
["bitfinex","SOLUSD",1647002793477,17.9038,83.8,83.724,21.27277957]
["bitfinex","SOLUSD",1647002794284,17.9038,83.8,83.724,18.2283]
["bitfinex","SOLUSD",1647002794786,17.9038,83.8,83.723,23.4368]
["bitfinex","SOLUSD",1647002794982,5.969,83.813,83.723,23.4368]
["bitfinex","SOLUSD",1647002794983,29.91921293,83.799,83.723,23.4368]
["bitfinex","SOLUSD",1647002795183,17.9095,83.78,83.723,23.4368]
["bitfinex","SOLUSD",1647002795482,17.9095,83.78,83.723,22.9368]
["bitfinex","SOLUSD",1647002796282,17.9064,83.79,83.723,22.9368]
["bitfinex","SOLUSD",1647002798497,17.9041,83.8,83.724,119.7]
["bitfinex","SOLUSD",1647002799498,5.969,83.817,83.724,119.7]
["bitfinex","SOLUSD",1647002799698,14.86846114,83.821,83.731,119.7]
["bitfinex","SOLUSD",1647002799897,14.86846114,83.821,83.725,3.04447957]
["bitfinex","SOLUSD",1647002799898,29.91921293,83.831,83.733,119.7]
["bitfinex","SOLUSD",1647002800098,14.86846114,83.833,83.735,119.7]
["bitfinex","SOLUSD",1647002800298,5.966,83.832,83.735,119.7]
["bitfinex","SOLUSD",1647002800699,22.6553,83.835,83.734,27.95967957]
["bitfinex","SOLUSD",1647002800700,5.966,83.834,83.737,119.7]
["bitfinex","SOLUSD",1647002801098,17.8971,83.83,83.741,119.7]
["bitfinex","SOLUSD",1647002801298,5.966,83.829,83.742,5.966]
["bitfinex","SOLUSD",1647002801501,35.88521293,83.829,83.742,5.966]
["bitfinex","SOLUSD",1647002801700,29.91921293,83.828,83.742,5.966]
["bitfinex","SOLUSD",1647002801899,6.4174493,83.808,83.741,5.966]
["bitfinex","SOLUSD",1647002802301,6.4174493,83.808,83.738,3.04447957]
["bitfinex","SOLUSD",1647002802699,6.4174493,83.808,83.739,5.968]
["bitfinex","SOLUSD",1647002802899,6.4174493,83.808,83.741,119.7]
["bitfinex","SOLUSD",1647002803102,6.4174493,83.808,83.742,5.968]
["bitfinex","SOLUSD",1647002804303,6.4174493,83.808,83.737,5.968]
["bitfinex","SOLUSD",1647002804702,17.9034,83.8,83.737,5.968]
["bitfinex","SOLUSD",1647002805103,17.9034,83.8,83.737,125.668]
["bitfinex","SOLUSD",1647002806104,17.9034,83.8,83.737,5.968]
["bitfinex","SOLUSD",1647002807913,47.82261293,83.8,83.736,63.78489964]
["bitfinex","SOLUSD",1647002809013,5.968,83.799,83.736,63.78489964]
["bitfinex","SOLUSD",1647002809215,17.9095,83.79,83.732,24.6793]
["bitfinex","SOLUSD",1647002809615,29.91921293,83.789,83.732,24.6793]
["bitfinex","SOLUSD",1647002809814,29.91921293,83.789,83.704,3.04447957]
["bitfinex","SOLUSD",1647002810016,119.7,83.788,83.704,3.04447957]
["bitfinex","SOLUSD",1647002810215,119.7,83.788,83.712,53.21523536]
["bitfinex","SOLUSD",1647002810416,17.9103,83.78,83.712,53.21523536]
["bitfinex","SOLUSD",1647002810615,25.2303,83.78,83.712,47.24523536]
["bitfinex","SOLUSD",1647002810817,29.91921293,83.779,83.705,5.97]
["bitfinex","SOLUSD",1647002811016,119.7,83.778,83.705,5.97]
["bitfinex","SOLUSD",1647002811218,6.4174493,83.733,83.69,5.97]
["bitfinex","SOLUSD",1647002811420,6.4174493,83.733,83.682,5.972]
["bitfinex","SOLUSD",1647002811421,17.9184,83.73,83.682,5.972]
["bitfinex","SOLUSD",1647002812619,24.0584,83.73,83.665,5.973]
["bitfinex","SOLUSD",1647002812823,24.0584,83.73,83.662,5.973]
["bitfinex","SOLUSD",1647002813021,24.0584,83.73,83.638,29.695]
["bitfinex","SOLUSD",1647002813624,24.0584,83.73,83.641,119.7]
["bitfinex","SOLUSD",1647002813828,24.0584,83.73,83.642,5.974]
["bitfinex","SOLUSD",1647002815525,24.0584,83.73,83.641,119.7]
["bitfinex","SOLUSD",1647002815725,5.974,83.729,83.642,144.0848]
["bitfinex","SOLUSD",1647002815927,17.9235,83.71,83.642,144.0848]
["bitfinex","SOLUSD",1647002816728,17.9235,83.71,83.642,24.3848]
["bitfinex","SOLUSD",1647002816931,17.9235,83.71,83.643,5.974]
["bitfinex","SOLUSD",1647002817259,17.9235,83.71,83.643,125.674]
["bitfinex","SOLUSD",1647002819059,17.9212,83.72,83.651,119.7]
["bitfinex","SOLUSD",1647002819355,5.974,83.719,83.652,125.7]
["bitfinex","SOLUSD",1647002819554,5.974,83.719,83.653,53.56526781]
["bitfinex","SOLUSD",1647002820156,5.974,83.729,83.653,53.56526781]
["bitfinex","SOLUSD",1647002820359,17.9228,83.71,83.654,24.7704]
["bitfinex","SOLUSD",1647002823060,17.9228,83.71,83.654,18.3529507]
["bitfinex","SOLUSD",1647002823760,17.9228,83.71,83.655,58.50961736]
["bitfinex","SOLUSD",1647002824562,5.974,83.735,83.655,58.50961736]
["bitfinex","SOLUSD",1647002824767,17.9209,83.72,83.655,64.48361736]
["bitfinex","SOLUSD",1647002824961,5.974,83.737,83.656,119.7]
["bitfinex","SOLUSD",1647002825962,5.973,83.742,83.657,5.973]
["bitfinex","SOLUSD",1647002826163,17.9191,83.73,83.661,119.7]
["bitfinex","SOLUSD",1647002826763,17.9191,83.73,83.656,5.974]
["bitfinex","SOLUSD",1647002826963,5.974,83.729,83.656,5.974]
["bitfinex","SOLUSD",1647002827163,17.922,83.72,83.656,5.974]
["bitfinex","SOLUSD",1647002830868,17.9288,83.71,83.656,5.974]
["bitfinex","SOLUSD",1647002831466,5.974,83.709,83.656,5.974]
["bitfinex","SOLUSD",1647002831870,5.974,83.715,83.656,5.974]
["bitfinex","SOLUSD",1647002832268,17.9285,83.7,83.656,5.974]
["bitfinex","SOLUSD",1647002833670,17.9285,83.7,83.656,5.474]
["bitfinex","SOLUSD",1647002835071,5.974,83.699,83.656,5.474]
["bitfinex","SOLUSD",1647002835269,17.9322,83.69,83.656,5.474]
["bitfinex","SOLUSD",1647002836070,17.9322,83.69,83.631,24.9105]
["bitfinex","SOLUSD",1647002836270,17.9322,83.69,83.641,46.76758399]
["bitfinex","SOLUSD",1647002836670,17.925,83.7,83.641,46.76758399]
["bitfinex","SOLUSD",1647002839571,17.925,83.7,83.631,24.9105]
["bitfinex","SOLUSD",1647002839772,5.976,83.699,83.631,24.9105]
["bitfinex","SOLUSD",1647002839971,17.9284,83.69,83.631,24.9105]
["bitfinex","SOLUSD",1647002840474,17.9284,83.69,83.632,50.04905241]
["bitfinex","SOLUSD",1647002842277,17.9284,83.69,83.631,24.9105]
["bitfinex","SOLUSD",1647002843500,17.9284,83.69,83.632,52.30639891]
["bitfinex","SOLUSD",1647002843899,1.04028001,83.689,83.632,51.30639891]
["bitfinex","SOLUSD",1647002844101,17.9308,83.68,83.631,24.9105]
["bitfinex","SOLUSD",1647002845100,17.9308,83.68,83.632,62.35615805]
["bitfinex","SOLUSD",1647002848299,17.9278,83.69,83.632,62.35615805]
["bitfinex","SOLUSD",1647002848499,23.6031,83.707,83.632,62.35615805]
["bitfinex","SOLUSD",1647002848699,5.974,83.706,83.632,62.35615805]
["bitfinex","SOLUSD",1647002849201,1.01729212,83.705,83.632,62.35615805]
["bitfinex","SOLUSD",1647002849400,0.85468694,83.689,83.632,61.85615805]
["bitfinex","SOLUSD",1647002850402,0.85468694,83.689,83.633,6.0]
["bitfinex","SOLUSD",1647002850901,0.85468694,83.689,83.632,61.85615805]
["bitfinex","SOLUSD",1647002851102,17.9286,83.68,83.632,61.85615805]
["bitfinex","SOLUSD",1647002851706,5.976,83.706,83.633,119.7]
["bitfinex","SOLUSD",1647002851906,5.974,83.719,83.633,119.7]
["bitfinex","SOLUSD",1647002852106,59.7462,83.73,83.633,119.7]
["bitfinex","SOLUSD",1647002852107,3.04447957,83.721,83.634,3.04447957]
["bitfinex","SOLUSD",1647002852309,17.9235,83.71,83.634,3.04447957]
["bitfinex","SOLUSD",1647002852514,3.04447957,83.721,83.634,3.04447957]
["bitfinex","SOLUSD",1647002852710,1.58163462,83.707,83.634,3.04447957]
["bitfinex","SOLUSD",1647002853509,1.58163462,83.707,83.633,23.0987]
["bitfinex","SOLUSD",1647002853710,7.55563462,83.707,83.633,23.0987]
["bitfinex","SOLUSD",1647002854110,17.9245,83.7,83.64,17.9239]
["bitfinex","SOLUSD",1647002854313,17.9245,83.7,83.641,24.0875]
["bitfinex","SOLUSD",1647002854712,5.974,83.707,83.641,24.0875]
["bitfinex","SOLUSD",1647002855214,17.9245,83.7,83.641,24.0875]
["bitfinex","SOLUSD",1647002855610,1.45232328,83.699,83.641,24.0875]
["bitfinex","SOLUSD",1647002856411,17.9272,83.69,83.641,24.0875]
["bitfinex","SOLUSD",1647002856813,17.9272,83.69,83.64,18.2842]
["bitfinex","SOLUSD",1647002858515,17.9272,83.69,83.633,23.0987]
["bitfinex","SOLUSD",1647002858914,17.9272,83.69,83.633,45.9718]
["bitfinex","SOLUSD",1647002860419,5.976,83.689,83.633,45.9718]
["bitfinex","SOLUSD",1647002860616,17.9334,83.68,83.633,45.9718]
["bitfinex","SOLUSD",1647002861017,0.41965578,83.679,83.634,56.31807423]
["bitfinex","SOLUSD",1647002861216,5.976,83.689,83.634,56.31807423]
["bitfinex","SOLUSD",1647002861417,5.976,83.704,83.634,56.31807423]
["bitfinex","SOLUSD",1647002861618,17.928,83.69,83.634,56.31807423]
["bitfinex","SOLUSD",1647002863119,24.9555,83.708,83.634,56.31807423]
["bitfinex","SOLUSD",1647002863318,24.9555,83.708,83.635,5.974]
["bitfinex","SOLUSD",1647002863918,1.7750305,83.707,83.636,3.04447957]
["bitfinex","SOLUSD",1647002864120,17.9244,83.7,83.637,5.974]
["bitfinex","SOLUSD",1647002864319,17.9244,83.7,83.636,3.04447957]
["bitfinex","SOLUSD",1647002866321,17.9244,83.7,83.634,56.31807423]
["bitfinex","SOLUSD",1647002866522,23.9004,83.7,83.633,45.9718]
["bitfinex","SOLUSD",1647002866922,3.04447957,83.699,83.633,45.9718]
["bitfinex","SOLUSD",1647002867121,17.9327,83.68,83.633,45.9718]
["bitfinex","SOLUSD",1647002870223,17.9327,83.68,83.619,5.976]
["bitfinex","SOLUSD",1647002870423,5.977,83.679,83.619,5.976]
["bitfinex","SOLUSD",1647002870623,17.9344,83.67,83.619,5.976]
["bitfinex","SOLUSD",1647002875633,5.977,83.669,83.619,5.976]
["bitfinex","SOLUSD",1647002875830,17.9397,83.66,83.619,5.976]
["bitfinex","SOLUSD",1647002876230,119.7,83.659,83.619,5.976]
["bitfinex","SOLUSD",1647002876434,119.7,83.659,83.595,23.09994993]
["bitfinex","SOLUSD",1647002876435,153.35702583,83.659,83.595,23.09994993]
["bitfinex","SOLUSD",1647002876633,153.35702583,83.659,83.546,17.9502]
["bitfinex","SOLUSD",1647002876634,119.7,83.657,83.567,55.03060248]
["bitfinex","SOLUSD",1647002876833,119.7,83.649,83.567,55.03060248]
["bitfinex","SOLUSD",1647002877032,14.42,83.64,83.568,15.69540269]
["bitfinex","SOLUSD",1647002877260,5.98,83.639,83.568,15.69540269]
["bitfinex","SOLUSD",1647002877534,125.68,83.639,83.568,15.69540269]
["bitfinex","SOLUSD",1647002877732,125.68,83.639,83.547,49.0459]
["bitfinex","SOLUSD",1647002877733,119.7,83.629,83.548,23.09994993]
["bitfinex","SOLUSD",1647002877933,14.42,83.62,83.548,23.09994993]
["bitfinex","SOLUSD",1647002878332,150.31254626,83.619,83.548,23.09994993]
["bitfinex","SOLUSD",1647002878535,150.31254626,83.619,83.547,49.0459]
["bitfinex","SOLUSD",1647002878536,5.981,83.618,83.547,49.0459]
["bitfinex","SOLUSD",1647002878734,17.9483,83.61,83.547,49.0459]
["bitfinex","SOLUSD",1647002878935,32.3683,83.61,83.547,49.0459]
["bitfinex","SOLUSD",1647002879532,30.61254626,83.609,83.547,49.0459]
["bitfinex","SOLUSD",1647002879732,119.7,83.608,83.48,168.8981305]
["bitfinex","SOLUSD",1647002880032,119.7,83.599,83.524,17.7504]
["bitfinex","SOLUSD",1647002880233,119.7,83.599,83.504,47.1911]
["bitfinex","SOLUSD",1647002880434,119.7,83.589,83.504,47.1911]
["bitfinex","SOLUSD",1647002880635,119.7,83.589,83.52,17.5711]
["bitfinex","SOLUSD",1647002880835,14.42,83.59,83.559,0.00291036]
["bitfinex","SOLUSD",1647002880836,119.7,83.579,83.559,0.00291036]
["bitfinex","SOLUSD",1647002881038,5.982,83.578,83.559,0.00291036]
["bitfinex","SOLUSD",1647002881235,14.42,83.57,83.559,0.00291036]
["bitfinex","SOLUSD",1647002881438,5.982,83.569,83.559,0.00291036]
["bitfinex","SOLUSD",1647002881636,3.03219997,83.568,83.559,0.00291036]
["bitfinex","SOLUSD",1647002882836,10.2350278,83.567,83.505,51.49686783]
["bitfinex","SOLUSD",1647002883435,17.9561,83.56,83.505,51.49686783]
["bitfinex","SOLUSD",1647002884838,3.04447957,83.578,83.505,51.49686783]
["bitfinex","SOLUSD",1647002885238,3.04447957,83.578,83.506,119.7]
["bitfinex","SOLUSD",1647002885440,14.42,83.59,83.506,119.7]
["bitfinex","SOLUSD",1647002885641,5.984,83.589,83.506,119.7]
["bitfinex","SOLUSD",1647002885838,12.67681005,83.588,83.506,119.7]
["bitfinex","SOLUSD",1647002886039,5.984,83.587,83.505,51.49686783]
["bitfinex","SOLUSD",1647002886243,17.9518,83.58,83.505,51.49686783]
["bitfinex","SOLUSD",1647002886438,5.984,83.579,83.505,51.49686783]
["bitfinex","SOLUSD",1647002886645,5.984,83.579,83.506,119.7]
["bitfinex","SOLUSD",1647002887045,12.67681005,83.588,83.506,119.7]
["bitfinex","SOLUSD",1647002887244,12.67681005,83.588,83.511,119.7]
["bitfinex","SOLUSD",1647002888152,12.67681005,83.588,83.504,47.1911]
["bitfinex","SOLUSD",1647002888153,17.9517,83.58,83.504,47.1911]
["bitfinex","SOLUSD",1647002888353,14.42,83.57,83.504,47.1911]
["bitfinex","SOLUSD",1647002888753,5.985,83.569,83.504,47.1911]
["bitfinex","SOLUSD",1647002888953,119.7,83.568,83.504,47.1911]
["bitfinex","SOLUSD",1647002889152,14.42,83.57,83.505,49.10783952]
["bitfinex","SOLUSD",1647002889153,17.9621,83.56,83.505,49.10783952]
["bitfinex","SOLUSD",1647002889353,5.985,83.569,83.506,119.7]
["bitfinex","SOLUSD",1647002889551,3.04447957,83.598,83.506,119.7]
["bitfinex","SOLUSD",1647002889552,14.42,83.59,83.506,119.7]
["bitfinex","SOLUSD",1647002889752,14.42,83.6,83.506,119.7]
["bitfinex","SOLUSD",1647002889953,14.42,83.6,83.506,119.2]
["bitfinex","SOLUSD",1647002890352,11.4861487,83.599,83.508,119.2]
["bitfinex","SOLUSD",1647002890554,5.984,83.598,83.51,137.1519]
["bitfinex","SOLUSD",1647002890753,5.984,83.616,83.51,137.1519]
["bitfinex","SOLUSD",1647002890953,5.982,83.623,83.512,119.2]
["bitfinex","SOLUSD",1647002891359,5.982,83.623,83.514,119.2]
["bitfinex","SOLUSD",1647002891555,5.982,83.623,83.531,119.2]
["bitfinex","SOLUSD",1647002891756,5.982,83.639,83.533,119.2]
["bitfinex","SOLUSD",1647002891955,14.42,83.64,83.533,119.2]
["bitfinex","SOLUSD",1647002892155,14.42,83.64,83.535,119.2]
["bitfinex","SOLUSD",1647002892367,119.7,83.637,83.535,119.2]
["bitfinex","SOLUSD",1647002892666,17.9413,83.63,83.536,60.57630593]
["bitfinex","SOLUSD",1647002892868,5.982,83.629,83.536,60.57630593]
["bitfinex","SOLUSD",1647002893271,125.682,83.629,83.536,60.57630593]
["bitfinex","SOLUSD",1647002893468,32.61827947,83.629,83.536,60.57630593]
["bitfinex","SOLUSD",1647002894268,17.9464,83.61,83.536,60.57630593]
["bitfinex","SOLUSD",1647002894469,0.53818669,83.609,83.536,60.57630593]
["bitfinex","SOLUSD",1647002894871,5.982,83.608,83.536,60.57630593]
["bitfinex","SOLUSD",1647002895967,5.982,83.608,83.531,45.8733]
["bitfinex","SOLUSD",1647002896371,119.7,83.599,83.531,45.8733]
["bitfinex","SOLUSD",1647002896570,5.982,83.598,83.531,45.8733]
["bitfinex","SOLUSD",1647002896770,5.982,83.599,83.531,45.8733]
["bitfinex","SOLUSD",1647002896972,1.63334434,83.657,83.533,125.0]
["bitfinex","SOLUSD",1647002897171,0.1166,94.33,83.535,5.68954244]
["bitfinex","SOLUSD",1647002897172,26.63627947,83.614,83.535,5.68954244]
["bitfinex","SOLUSD",1647002897375,47.6383,83.698,83.542,5.33370662]
["bitfinex","SOLUSD",1647002897575,47.6383,83.698,83.545,0.49]
["bitfinex","SOLUSD",1647002897871,47.6383,83.698,83.562,4.66889268]
["bitfinex","SOLUSD",1647002898072,17.8265775,83.697,83.564,119.7]
["bitfinex","SOLUSD",1647002898271,17.8265775,83.697,83.566,119.7]
["bitfinex","SOLUSD",1647002898471,17.8265775,83.697,83.6,17.9296]
["bitfinex","SOLUSD",1647002898672,119.7,83.696,83.601,56.62224236]
["bitfinex","SOLUSD",1647002898875,119.7,83.689,83.602,6.0]
["bitfinex","SOLUSD",1647002899076,17.9304,83.69,83.602,43.16993542]
["bitfinex","SOLUSD",1647002899273,17.9304,83.69,83.603,37.16993542]
["bitfinex","SOLUSD",1647002899474,11.8485775,83.697,83.603,37.16993542]
["bitfinex","SOLUSD",1647002899475,11.8485775,83.697,83.61,17.9326]
["bitfinex","SOLUSD",1647002899676,11.8485775,83.697,83.611,6.0]
["bitfinex","SOLUSD",1647002899879,17.9308,83.69,83.611,37.16993542]
["bitfinex","SOLUSD",1647002900075,5.977,83.689,83.612,43.16993542]
["bitfinex","SOLUSD",1647002900377,5.977,83.689,83.613,37.16993542]
["bitfinex","SOLUSD",1647002900578,5.977,83.689,83.613,86.70366931]
["bitfinex","SOLUSD",1647002900777,14.42,83.69,83.613,49.53373389]
["bitfinex","SOLUSD",1647002900983,5.977,83.689,83.601,47.4075]
["bitfinex","SOLUSD",1647002901177,32.3504,83.69,83.602,6.0]
["bitfinex","SOLUSD",1647002901580,32.3504,83.69,83.604,63.36793114]
["bitfinex","SOLUSD",1647002901784,32.3504,83.69,83.604,183.06793114]
["bitfinex","SOLUSD",1647002901985,14.42,83.69,83.62,17.9309]
["bitfinex","SOLUSD",1647002902183,14.42,83.69,83.605,3.04447957]
["bitfinex","SOLUSD",1647002902381,5.977,83.689,83.589,3.04447957]
["bitfinex","SOLUSD",1647002903186,17.9365,83.67,83.602,63.4399585]
["bitfinex","SOLUSD",1647002903386,1.98230451,83.669,83.602,63.4399585]
["bitfinex","SOLUSD",1647002904689,5.978,83.679,83.611,119.7]
["bitfinex","SOLUSD",1647002904989,5.978,83.702,83.613,119.7]
["bitfinex","SOLUSD",1647002905187,5.978,83.702,83.612,6.0]
["bitfinex","SOLUSD",1647002905188,5.976,83.714,83.614,6.0]
["bitfinex","SOLUSD",1647002905391,14.42,83.7,83.602,63.4399585]
["bitfinex","SOLUSD",1647002905692,139.02791791,83.699,83.602,63.4399585]
["bitfinex","SOLUSD",1647002905891,17.9339,83.68,83.602,63.4399585]
["bitfinex","SOLUSD",1647002906091,6.4569641,83.679,83.602,63.4399585]
["bitfinex","SOLUSD",1647002906691,119.7,83.678,83.576,3.04447957]
["bitfinex","SOLUSD",1647002906891,29.7615,83.677,83.577,6.0]
["bitfinex","SOLUSD",1647002907091,17.935,83.67,83.59,17.9371]
["bitfinex","SOLUSD",1647002907694,17.935,83.67,83.591,63.94175114]
["bitfinex","SOLUSD",1647002909098,17.935,83.67,83.59,17.9371]
["bitfinex","SOLUSD",1647002909396,14.42,83.66,83.557,28.56195677]
["bitfinex","SOLUSD",1647002909592,17.9471,83.64,83.559,17.5811]
["bitfinex","SOLUSD",1647002909804,14.42,83.63,83.559,17.5811]
["bitfinex","SOLUSD",1647002910095,17.35476054,83.629,83.552,18.0836]
["bitfinex","SOLUSD",1647002910490,50.84464469,83.629,83.552,18.0836]
["bitfinex","SOLUSD",1647002910692,83.15610896,83.629,83.552,18.0836]
["bitfinex","SOLUSD",1647002910893,46.72970438,83.629,83.536,5.982]
["bitfinex","SOLUSD",1647002911094,5.982,83.628,83.536,5.982]
["bitfinex","SOLUSD",1647002911296,17.953,83.61,83.537,62.59179502]
["bitfinex","SOLUSD",1647002911492,2.45712147,83.609,83.537,62.59179502]
["bitfinex","SOLUSD",1647002912196,2.45712147,83.609,83.54,17.9447]
["bitfinex","SOLUSD",1647002912800,2.45712147,83.609,83.537,62.59179502]
["bitfinex","SOLUSD",1647002913806,2.45712147,83.609,83.54,17.9446]
["bitfinex","SOLUSD",1647002914007,17.9469,83.61,83.54,17.9446]
["bitfinex","SOLUSD",1647002914608,17.9469,83.61,83.541,6.0]
["bitfinex","SOLUSD",1647002914807,17.9469,83.61,83.537,62.59179502]
["bitfinex","SOLUSD",1647002915008,16.08596788,83.609,83.537,62.59179502]
["bitfinex","SOLUSD",1647002915209,17.949,83.6,83.537,62.59179502]
["bitfinex","SOLUSD",1647002916509,5.982,83.599,83.537,62.59179502]
["bitfinex","SOLUSD",1647002916712,5.982,83.599,83.536,5.982]
["bitfinex","SOLUSD",1647002916713,17.9556,83.59,83.536,5.982]
["bitfinex","SOLUSD",1647002916909,5.982,83.589,83.536,5.982]
["bitfinex","SOLUSD",1647002917312,8.95447957,83.589,83.536,5.982]
["bitfinex","SOLUSD",1647002917511,128.72647957,83.588,83.536,5.982]
["bitfinex","SOLUSD",1647002917711,3.72691413,83.587,83.501,60.83857692]
["bitfinex","SOLUSD",1647002917911,3.72691413,83.587,83.468,45.761]
["bitfinex","SOLUSD",1647002917912,119.7,83.585,83.468,45.761]
["bitfinex","SOLUSD",1647002918114,119.7,83.569,83.468,45.761]
["bitfinex","SOLUSD",1647002918312,14.42,83.56,83.437,72.0675]
["bitfinex","SOLUSD",1647002918527,14.42,83.55,83.438,45.761]
["bitfinex","SOLUSD",1647002918726,14.42,83.54,83.444,18.1632]
["bitfinex","SOLUSD",1647002918924,9.97374368,83.549,83.444,18.1632]
["bitfinex","SOLUSD",1647002919123,13.01822325,83.549,83.444,18.1632]
["bitfinex","SOLUSD",1647002919426,119.7,83.539,83.439,64.53515833]
["bitfinex","SOLUSD",1647002919627,5.987,83.547,83.439,64.53515833]
["bitfinex","SOLUSD",1647002919824,14.42,83.54,83.439,64.53515833]
["bitfinex","SOLUSD",1647002920024,5.987,83.539,83.439,64.53515833]
["bitfinex","SOLUSD",1647002920625,16.45197405,83.566,83.439,64.53515833]
["bitfinex","SOLUSD",1647002920626,5.987,83.545,83.439,64.53515833]
["bitfinex","SOLUSD",1647002920826,3.04447957,83.557,83.452,23.57919467]
["bitfinex","SOLUSD",1647002921026,5.986,83.563,83.463,17.5296]
["bitfinex","SOLUSD",1647002921225,5.986,83.569,83.464,6.0]
["bitfinex","SOLUSD",1647002921428,14.42,83.57,83.464,6.0]
["bitfinex","SOLUSD",1647002921628,5.986,83.585,83.475,23.57919467]
["bitfinex","SOLUSD",1647002921828,13.14269278,83.576,83.49,17.9548]
["bitfinex","SOLUSD",1647002922031,13.14269278,83.576,83.491,69.14331127]
["bitfinex","SOLUSD",1647002922830,5.985,83.579,83.5,17.9543]
["bitfinex","SOLUSD",1647002923126,3.04447957,83.575,83.5,17.9543]
["bitfinex","SOLUSD",1647002923328,5.985,83.574,83.5,17.9543]
["bitfinex","SOLUSD",1647002923527,5.985,83.579,83.5,17.9543]
["bitfinex","SOLUSD",1647002923728,17.9556,83.57,83.491,69.14331127]
["bitfinex","SOLUSD",1647002923927,5.985,83.569,83.491,63.14331127]
["bitfinex","SOLUSD",1647002925228,5.985,83.569,83.492,119.7]
["bitfinex","SOLUSD",1647002925430,5.985,83.569,83.501,119.7]
["bitfinex","SOLUSD",1647002925630,5.985,83.599,83.503,119.7]
["bitfinex","SOLUSD",1647002925930,5.985,83.599,83.504,125.7]
["bitfinex","SOLUSD",1647002926131,5.985,83.599,83.502,6.0]
["bitfinex","SOLUSD",1647002926331,13.15432539,83.598,83.493,6.0]
["bitfinex","SOLUSD",1647002926535,5.984,83.597,83.493,6.0]
["bitfinex","SOLUSD",1647002926733,9.02847957,83.597,83.493,6.0]
["bitfinex","SOLUSD",1647002926934,17.9519,83.59,83.51,17.9515]
["bitfinex","SOLUSD",1647002927235,5.984,83.589,83.511,49.50394989]
["bitfinex","SOLUSD",1647002927631,3.04447957,83.588,83.511,49.50394989]
["bitfinex","SOLUSD",1647002927834,5.984,83.587,83.511,49.50394989]
["bitfinex","SOLUSD",1647002928233,3.04447957,83.586,83.512,5.984]
["bitfinex","SOLUSD",1647002928433,17.9533,83.58,83.512,5.984]
["bitfinex","SOLUSD",1647002928633,32.3733,83.58,83.512,5.984]
["bitfinex","SOLUSD",1647002928833,32.3733,83.58,83.513,6.0]
["bitfinex","SOLUSD",1647002929034,32.3733,83.58,83.514,5.984]
["bitfinex","SOLUSD",1647002929236,32.3733,83.58,83.512,5.984]
["bitfinex","SOLUSD",1647002929635,35.41777957,83.58,83.512,5.984]
["bitfinex","SOLUSD",1647002930637,5.984,83.579,83.511,49.50394989]
["bitfinex","SOLUSD",1647002931839,17.46447957,83.58,83.52,17.9513]
["bitfinex","SOLUSD",1647002932039,14.42,83.58,83.521,119.7]
["bitfinex","SOLUSD",1647002932240,17.9507,83.59,83.522,5.984]
["bitfinex","SOLUSD",1647002932642,17.9507,83.59,83.513,5.984]
["bitfinex","SOLUSD",1647002933041,13.66742662,83.589,83.512,5.984]
["bitfinex","SOLUSD",1647002933242,5.984,83.588,83.511,49.50394989]
["bitfinex","SOLUSD",1647002933440,17.954,83.58,83.511,49.50394989]
["bitfinex","SOLUSD",1647002934849,3.04447957,83.579,83.512,125.684]
["bitfinex","SOLUSD",1647002935051,5.984,83.605,83.514,119.7]
["bitfinex","SOLUSD",1647002935246,180.26,83.67,83.521,119.7]
["bitfinex","SOLUSD",1647002935247,5.982,83.629,83.521,119.7]
["bitfinex","SOLUSD",1647002935548,5.982,83.629,83.523,119.7]
["bitfinex","SOLUSD",1647002935745,9.92541528,83.628,83.524,144.6607]
["bitfinex","SOLUSD",1647002935947,5.982,83.627,83.526,119.7]
["bitfinex","SOLUSD",1647002936153,35.55638672,83.627,83.525,46.52927471]
["bitfinex","SOLUSD",1647002936348,119.7,83.619,83.525,46.52927471]
["bitfinex","SOLUSD",1647002936553,119.7,83.609,83.525,46.52927471]
["bitfinex","SOLUSD",1647002936750,3.90546673,83.608,83.525,46.52927471]
["bitfinex","SOLUSD",1647002936950,5.982,83.607,83.525,46.52927471]
["bitfinex","SOLUSD",1647002937349,9.02647957,83.607,83.525,46.52927471]
["bitfinex","SOLUSD",1647002937551,3.04447957,83.606,83.525,46.52927471]
["bitfinex","SOLUSD",1647002938250,17.9533,83.6,83.525,46.52927471]
["bitfinex","SOLUSD",1647002938452,5.982,83.599,83.513,5.982]
["bitfinex","SOLUSD",1647002938654,3.04447957,83.599,83.513,5.982]
["bitfinex","SOLUSD",1647002938853,3.04447957,83.598,83.513,5.982]
["bitfinex","SOLUSD",1647002939053,5.984,83.597,83.513,5.982]
["bitfinex","SOLUSD",1647002939255,17.9529,83.58,83.5,17.9561]
["bitfinex","SOLUSD",1647002939454,9.92541528,83.578,83.5,17.9561]
["bitfinex","SOLUSD",1647002939653,9.92541528,83.578,83.496,57.49063587]
["bitfinex","SOLUSD",1647002940058,3.04447957,83.577,83.495,24.9917]
["bitfinex","SOLUSD",1647002940352,5.985,83.576,83.472,119.7]
["bitfinex","SOLUSD",1647002940553,17.9568,83.56,83.472,142.7364]
["bitfinex","SOLUSD",1647002940754,32.3768,83.56,83.472,142.7364]
["bitfinex","SOLUSD",1647002941154,6.9499463,83.559,83.474,119.7]
["bitfinex","SOLUSD",1647002941555,17.9605,83.54,83.472,23.0364]
["bitfinex","SOLUSD",1647002942559,9.92541528,83.539,83.472,23.0364]
["bitfinex","SOLUSD",1647002942758,17.9636,83.53,83.472,23.0364]
["bitfinex","SOLUSD",1647002945206,17.9636,83.53,83.446,17.9552]
["bitfinex","SOLUSD",1647002945404,3.04447957,83.529,83.447,6.0]
["bitfinex","SOLUSD",1647002945601,17.9703,83.52,83.447,6.0]
["bitfinex","SOLUSD",1647002945801,3.90546673,83.519,83.425,46.7245]
["bitfinex","SOLUSD",1647002946001,59.9075,83.51,83.43,17.9702]
["bitfinex","SOLUSD",1647002946208,74.3275,83.51,83.43,17.9702]
["bitfinex","SOLUSD",1647002946603,74.3275,83.51,83.425,46.7245]
["bitfinex","SOLUSD",1647002946604,74.3275,83.51,83.431,14.66863873]
["bitfinex","SOLUSD",1647002946805,122.74447957,83.509,83.431,14.66863873]
["bitfinex","SOLUSD",1647002947003,9.32673675,83.499,83.421,53.94041988]
["bitfinex","SOLUSD",1647002947210,14.42,83.49,83.421,53.94041988]
["bitfinex","SOLUSD",1647002947405,74.342,83.49,83.421,53.94041988]
["bitfinex","SOLUSD",1647002947604,14.42,83.49,83.421,53.94041988]
["bitfinex","SOLUSD",1647002948532,14.42,83.49,83.422,6.0]
["bitfinex","SOLUSD",1647002948705,3.90546673,83.479,83.422,6.0]
["bitfinex","SOLUSD",1647002949214,9.89546673,83.479,83.408,6.0]
["bitfinex","SOLUSD",1647002949405,3.04447957,83.478,83.391,44.86985576]
["bitfinex","SOLUSD",1647002949605,3.04447957,83.478,83.391,23.4934]
["bitfinex","SOLUSD",1647002949804,17.977,83.47,83.391,23.4934]
["bitfinex","SOLUSD",1647002950004,119.7,83.469,83.39,17.9788]
["bitfinex","SOLUSD",1647002950204,119.7,83.469,83.379,21.37645576]
["bitfinex","SOLUSD",1647002950205,5.993,83.468,83.379,21.37645576]
["bitfinex","SOLUSD",1647002950407,5.993,83.468,83.341,47.5261]
["bitfinex","SOLUSD",1647002950614,46.4187,83.467,83.351,3.04447957]
["bitfinex","SOLUSD",1647002950808,46.4187,83.467,83.353,14.66056966]
["bitfinex","SOLUSD",1647002951006,17.9799,83.46,83.36,17.9842]
["bitfinex","SOLUSD",1647002951205,3.90546673,83.449,83.36,17.9842]
["bitfinex","SOLUSD",1647002951407,3.90546673,83.449,83.361,9.04447957]
["bitfinex","SOLUSD",1647002951704,3.90546673,83.449,83.361,23.70504923]
["bitfinex","SOLUSD",1647002951906,3.90546673,83.449,83.361,9.04447957]
["bitfinex","SOLUSD",1647002952308,17.9841,83.44,83.361,9.04447957]
["bitfinex","SOLUSD",1647002952507,17.9841,83.44,83.361,6.0]
["bitfinex","SOLUSD",1647002952508,32.4041,83.44,83.361,6.0]
["bitfinex","SOLUSD",1647002952706,32.4041,83.44,83.354,86.07570327]
["bitfinex","SOLUSD",1647002952707,39.8541,83.44,83.354,86.07570327]
["bitfinex","SOLUSD",1647002953013,42.89857957,83.44,83.354,86.07570327]
["bitfinex","SOLUSD",1647002953408,5.995,83.439,83.354,24.0184]
["bitfinex","SOLUSD",1647002953607,17.9922,83.42,83.354,24.0184]
["bitfinex","SOLUSD",1647002953808,32.4122,83.42,83.354,24.0184]
["bitfinex","SOLUSD",1647002954008,32.4122,83.42,83.355,6.0]
["bitfinex","SOLUSD",1647002954210,32.4122,83.42,83.354,24.0184]
["bitfinex","SOLUSD",1647002954408,9.32673675,83.419,83.356,50.80975072]
["bitfinex","SOLUSD",1647002955009,14.42,83.42,83.356,50.80975072]
["bitfinex","SOLUSD",1647002955211,48.3807,83.436,83.357,3.04447957]
["bitfinex","SOLUSD",1647002955412,21.87,83.44,83.357,3.04447957]
["bitfinex","SOLUSD",1647002955614,21.87,83.44,83.358,14.59652751]
["bitfinex","SOLUSD",1647002955811,21.87,83.44,83.36,17.9827]
["bitfinex","SOLUSD",1647002956010,21.87,83.44,83.361,6.0]
["bitfinex","SOLUSD",1647002956311,21.87,83.44,83.361,9.04447957]
["bitfinex","SOLUSD",1647002956510,21.87,83.44,83.362,3.04447957]
["bitfinex","SOLUSD",1647002956715,21.87,83.44,83.37,17.9825]
["bitfinex","SOLUSD",1647002957111,21.87,83.44,83.371,3.04447957]
["bitfinex","SOLUSD",1647002957311,7.45,83.44,83.371,3.04447957]
["bitfinex","SOLUSD",1647002957515,7.45,83.44,83.372,54.94158279]
["bitfinex","SOLUSD",1647002958116,9.61610047,83.44,83.39,17.9782]
["bitfinex","SOLUSD",1647002958313,7.45,83.44,83.391,60.64754069]
["bitfinex","SOLUSD",1647002959716,7.45,83.44,83.392,5.994]
["bitfinex","SOLUSD",1647002960419,7.45,83.44,83.393,119.7]
["bitfinex","SOLUSD",1647002960817,7.45,83.44,83.395,119.7]
["bitfinex","SOLUSD",1647002961518,7.45,83.44,83.391,60.64754069]
["bitfinex","SOLUSD",1647002961918,12.87967215,83.439,83.381,5.994]
["bitfinex","SOLUSD",1647002962120,12.87967215,83.439,83.357,5.994]
["bitfinex","SOLUSD",1647002962523,12.87967215,83.439,83.36,17.9851]
["bitfinex","SOLUSD",1647002962824,12.87967215,83.439,83.362,61.1992877]
["bitfinex","SOLUSD",1647002963025,12.87967215,83.439,83.363,5.995]
["bitfinex","SOLUSD",1647002963948,12.87967215,83.439,83.37,17.9824]
["bitfinex","SOLUSD",1647002964349,12.87967215,83.439,83.371,5.994]
["bitfinex","SOLUSD",1647002964551,12.87967215,83.439,83.372,119.7]
["bitfinex","SOLUSD",1647002964749,12.87967215,83.439,83.373,5.994]
["bitfinex","SOLUSD",1647002964951,12.87967215,83.439,83.375,59.96214758]
["bitfinex","SOLUSD",1647002965152,21.87,83.44,83.38,17.9809]
["bitfinex","SOLUSD",1647002965955,21.87,83.44,83.376,5.994]
["bitfinex","SOLUSD",1647002966353,21.87,83.44,83.377,119.7]
["bitfinex","SOLUSD",1647002966556,21.87,83.44,83.381,119.7]
["bitfinex","SOLUSD",1647002966757,7.45,83.44,83.381,119.7]
["bitfinex","SOLUSD",1647002967155,7.45,83.44,83.38,17.9812]
["bitfinex","SOLUSD",1647002967760,7.45,83.44,83.381,119.7]
["bitfinex","SOLUSD",1647002967959,7.45,83.44,83.39,17.9752]
["bitfinex","SOLUSD",1647002968159,7.45,83.44,83.391,125.694]
["bitfinex","SOLUSD",1647002968362,7.45,83.44,83.395,119.7]
["bitfinex","SOLUSD",1647002968562,7.45,83.44,83.397,119.7]
["bitfinex","SOLUSD",1647002968763,7.45,83.44,83.399,119.7]
["bitfinex","SOLUSD",1647002969161,7.45,83.44,83.401,119.7]
["bitfinex","SOLUSD",1647002969363,7.45,83.44,83.403,119.7]
["bitfinex","SOLUSD",1647002969562,3.26037658,83.562,83.4,59.9066]
["bitfinex","SOLUSD",1647002969563,5.993,83.499,83.407,119.7]
["bitfinex","SOLUSD",1647002969764,60.93584591,83.519,83.409,119.7]
["bitfinex","SOLUSD",1647002970063,5.99,83.519,83.412,62.25688878]
["bitfinex","SOLUSD",1647002970262,5.99,83.528,83.442,57.9096126]
["bitfinex","SOLUSD",1647002970463,5.989,83.547,83.443,125.7]
["bitfinex","SOLUSD",1647002970663,5.989,83.547,83.445,119.7]
["bitfinex","SOLUSD",1647002970864,5.988,83.558,83.447,119.7]
["bitfinex","SOLUSD",1647002971070,5.988,83.558,83.449,119.7]
["bitfinex","SOLUSD",1647002971262,5.988,83.558,83.461,119.7]
["bitfinex","SOLUSD",1647002971465,5.988,83.558,83.463,119.7]
["bitfinex","SOLUSD",1647002971670,5.987,83.568,83.465,119.7]
["bitfinex","SOLUSD",1647002971866,3.04447957,83.582,83.466,5.986]
["bitfinex","SOLUSD",1647002972070,3.04447957,83.582,83.467,155.8599734]
["bitfinex","SOLUSD",1647002972369,18.86573625,83.581,83.482,62.24277739]
["bitfinex","SOLUSD",1647002972569,18.86573625,83.581,83.483,131.685]
["bitfinex","SOLUSD",1647002972769,3.04447957,83.58,83.483,131.685]
["bitfinex","SOLUSD",1647002972976,137.16447957,83.58,83.483,131.685]
["bitfinex","SOLUSD",1647002973170,5.985,83.579,83.483,119.7]
["bitfinex","SOLUSD",1647002973370,9.02947957,83.579,83.5,17.9539]
["bitfinex","SOLUSD",1647002973577,9.02947957,83.579,83.501,60.02953381]
["bitfinex","SOLUSD",1647002973773,3.04447957,83.578,83.501,60.02953381]
["bitfinex","SOLUSD",1647002973971,5.985,83.577,83.501,60.02953381]
["bitfinex","SOLUSD",1647002974470,3.04447957,83.576,83.501,60.02953381]
["bitfinex","SOLUSD",1647002974672,17.9554,83.57,83.502,119.7]
["bitfinex","SOLUSD",1647002974875,5.985,83.575,83.502,119.7]
["bitfinex","SOLUSD",1647002975071,5.985,83.575,83.501,60.02953381]
["bitfinex","SOLUSD",1647002975271,3.04447957,83.576,83.502,5.985]
["bitfinex","SOLUSD",1647002975674,3.04447957,83.59,83.51,17.9536]
["bitfinex","SOLUSD",1647002975878,5.984,83.586,83.51,17.9536]
["bitfinex","SOLUSD",1647002976178,5.984,83.589,83.502,5.985]
["bitfinex","SOLUSD",1647002976372,3.04447957,83.585,83.502,5.985]
["bitfinex","SOLUSD",1647002976576,14.42,83.57,83.454,18.0767]
["bitfinex","SOLUSD",1647002976774,4.77721459,83.568,83.429,7.0]
["bitfinex","SOLUSD",1647002976973,119.7,83.559,83.413,119.7]
["bitfinex","SOLUSD",1647002977174,14.42,83.55,83.413,119.7]
["bitfinex","SOLUSD",1647002977373,14.42,83.55,83.412,17.8164]
["bitfinex","SOLUSD",1647002977374,16.51833003,83.548,83.415,119.7]
["bitfinex","SOLUSD",1647002977573,16.51833003,83.548,83.421,119.7]
["bitfinex","SOLUSD",1647002977776,44.26157051,83.548,83.461,119.7]
["bitfinex","SOLUSD",1647002977976,3.04447957,83.547,83.463,47.79208598]
["bitfinex","SOLUSD",1647002978174,3.04447957,83.547,83.465,119.7]
["bitfinex","SOLUSD",1647002978373,3.04447957,83.547,83.466,5.987]
["bitfinex","SOLUSD",1647002978574,16.51833003,83.548,83.466,5.987]
["bitfinex","SOLUSD",1647002978783,16.51833003,83.548,83.464,5.987]
["bitfinex","SOLUSD",1647002978974,17.9628,83.54,83.464,5.987]
["bitfinex","SOLUSD",1647002979175,14.42,83.53,83.464,5.987]
["bitfinex","SOLUSD",1647002979375,4.16387345,83.529,83.464,5.987]
["bitfinex","SOLUSD",1647002981282,4.16387345,83.529,83.465,119.7]
["bitfinex","SOLUSD",1647002981475,4.16387345,83.529,83.464,5.987]
["bitfinex","SOLUSD",1647002981675,5.988,83.528,83.441,5.988]
["bitfinex","SOLUSD",1647002982076,5.988,83.528,83.424,5.989]
["bitfinex","SOLUSD",1647002982077,11.448,83.528,83.424,5.989]
["bitfinex","SOLUSD",1647002982306,11.448,83.528,83.425,119.7]
["bitfinex","SOLUSD",1647002982503,17.969,83.52,83.426,5.989]
["bitfinex","SOLUSD",1647002982802,5.989,83.519,83.431,65.39212649]
["bitfinex","SOLUSD",1647002983512,17.9713,83.51,83.432,5.989]
["bitfinex","SOLUSD",1647002983713,14.42,83.5,83.4,3.04447957]
["bitfinex","SOLUSD",1647002983914,5.99,83.499,83.4,3.04447957]
["bitfinex","SOLUSD",1647002984105,10.71,83.499,83.387,3.04447957]
["bitfinex","SOLUSD",1647002984304,10.71,83.499,83.405,119.7]
["bitfinex","SOLUSD",1647002984606,16.51833003,83.498,83.414,174.42513478]
["bitfinex","SOLUSD",1647002984802,16.51833003,83.498,83.415,125.69]
["bitfinex","SOLUSD",1647002985006,16.51833003,83.498,83.415,5.99]
["bitfinex","SOLUSD",1647002985404,16.51833003,83.498,83.42,17.9728]
["bitfinex","SOLUSD",1647002985709,16.51833003,83.498,83.421,119.7]
["bitfinex","SOLUSD",1647002985906,16.51833003,83.498,83.423,119.7]
["bitfinex","SOLUSD",1647002986110,16.51833003,83.498,83.424,5.99]
["bitfinex","SOLUSD",1647002986310,16.51833003,83.498,83.425,119.7]
["bitfinex","SOLUSD",1647002986508,16.51833003,83.498,83.431,119.7]
["bitfinex","SOLUSD",1647002986708,14.42,83.5,83.435,118.7]
["bitfinex","SOLUSD",1647002986906,14.42,83.5,83.437,118.7]
["bitfinex","SOLUSD",1647002987106,14.42,83.5,83.438,5.99]
["bitfinex","SOLUSD",1647002987507,14.42,83.5,83.441,119.7]
["bitfinex","SOLUSD",1647002988309,5.99,83.526,83.441,119.7]
["bitfinex","SOLUSD",1647002988507,14.42,83.52,83.441,119.7]
["bitfinex","SOLUSD",1647002988807,14.42,83.52,83.451,119.7]
["bitfinex","SOLUSD",1647002989207,17.42703212,83.519,83.453,119.7]
["bitfinex","SOLUSD",1647002989408,17.42703212,83.519,83.452,55.69795157]
["bitfinex","SOLUSD",1647002991212,17.9697,83.51,83.452,55.69795157]
["bitfinex","SOLUSD",1647002991411,17.42703212,83.519,83.452,55.69795157]
["bitfinex","SOLUSD",1647002992214,5.989,83.518,83.452,55.69795157]
["bitfinex","SOLUSD",1647002992615,5.989,83.519,83.452,55.69795157]
["bitfinex","SOLUSD",1647002992817,14.42,83.52,83.453,125.689]
["bitfinex","SOLUSD",1647002993015,22.864,83.527,83.454,6.0]
["bitfinex","SOLUSD",1647002993216,22.864,83.527,83.455,125.688]
["bitfinex","SOLUSD",1647002993416,1.45910294,83.526,83.455,125.688]
["bitfinex","SOLUSD",1647002993616,1.45910294,83.526,83.461,119.7]
["bitfinex","SOLUSD",1647002993819,1.45910294,83.526,83.463,119.7]
["bitfinex","SOLUSD",1647002994221,22.864,83.527,83.463,119.7]
["bitfinex","SOLUSD",1647002994416,22.864,83.527,83.465,119.7]
["bitfinex","SOLUSD",1647002994818,22.864,83.527,83.47,17.9622]
["bitfinex","SOLUSD",1647002995220,22.864,83.527,83.471,47.49750583]
["bitfinex","SOLUSD",1647002995421,24.7514,83.539,83.472,119.7]
["bitfinex","SOLUSD",1647002995822,24.7514,83.539,83.481,119.7]
["bitfinex","SOLUSD",1647002996824,24.7514,83.539,83.472,119.7]
["bitfinex","SOLUSD",1647002997022,5.987,83.559,83.474,119.7]
["bitfinex","SOLUSD",1647002997222,5.987,83.559,83.49,17.9578]
["bitfinex","SOLUSD",1647002997625,14.68841387,83.558,83.491,51.28771134]
["bitfinex","SOLUSD",1647002997822,17.9603,83.55,83.491,51.28771134]
["bitfinex","SOLUSD",1647002998824,122.74447957,83.549,83.45,59.8711]
["bitfinex","SOLUSD",1647002999025,17.9664,83.53,83.467,6.0]
["bitfinex","SOLUSD",1647002999427,3.04447957,83.529,83.437,49.3728]
["bitfinex","SOLUSD",1647002999825,5.99378961,83.528,83.467,55.69148915]
["bitfinex","SOLUSD",1647003000025,17.9667,83.52,83.467,55.69148915]
["bitfinex","SOLUSD",1647003000425,3.04447957,83.527,83.467,55.69148915]
["bitfinex","SOLUSD",1647003000927,5.99378961,83.528,83.467,55.69148915]
["bitfinex","SOLUSD",1647003002131,17.9668,83.52,83.467,55.69148915]
["bitfinex","SOLUSD",1647003002327,5.99378961,83.528,83.467,55.69148915]
["bitfinex","SOLUSD",1647003002528,14.42,83.54,83.467,55.69148915]
["bitfinex","SOLUSD",1647003003128,14.42,83.54,83.468,119.7]
["bitfinex","SOLUSD",1647003003528,31.12225442,83.54,83.468,119.7]
["bitfinex","SOLUSD",1647003004228,49.08395442,83.54,83.47,17.9627]
["bitfinex","SOLUSD",1647003005030,14.42,83.54,83.471,119.7]
["bitfinex","SOLUSD",1647003005228,5.987,83.539,83.481,119.7]
["bitfinex","SOLUSD",1647003005528,5.987,83.545,83.481,119.7]
["bitfinex","SOLUSD",1647003005930,5.987,83.545,83.482,60.1642142]
["bitfinex","SOLUSD",1647003006133,17.9611,83.54,83.482,60.1642142]
["bitfinex","SOLUSD",1647003008331,16.828288,83.548,83.49,17.9594]
["bitfinex","SOLUSD",1647003008754,3.04447957,83.551,83.49,17.9594]
["bitfinex","SOLUSD",1647003009254,5.986,83.559,83.49,17.9594]
["bitfinex","SOLUSD",1647003009857,15.261404,83.551,83.49,17.9594]
["bitfinex","SOLUSD",1647003010555,17.9604,83.55,83.49,17.9594]
["bitfinex","SOLUSD",1647003011559,17.9609,83.54,83.482,60.1642142]
["bitfinex","SOLUSD",1647003011758,17.9609,83.54,83.436,18.1611]
["bitfinex","SOLUSD",1647003011960,32.3809,83.54,83.436,18.1611]
["bitfinex","SOLUSD",1647003012359,32.3809,83.54,83.452,119.7]
["bitfinex","SOLUSD",1647003012761,32.3809,83.54,83.454,119.7]
["bitfinex","SOLUSD",1647003012959,5.988,83.539,83.454,119.7]
["bitfinex","SOLUSD",1647003013161,5.988,83.539,83.453,50.04808688]
["bitfinex","SOLUSD",1647003013162,17.9629,83.53,83.461,119.7]
["bitfinex","SOLUSD",1647003014163,17.9629,83.53,83.47,17.9632]
["bitfinex","SOLUSD",1647003014364,17.9629,83.53,83.471,58.84915529]
["bitfinex","SOLUSD",1647003014570,5.42079948,83.538,83.472,119.7]
["bitfinex","SOLUSD",1647003015365,5.42079948,83.538,83.48,17.9622]
["bitfinex","SOLUSD",1647003015767,5.42079948,83.538,83.481,119.7]
["bitfinex","SOLUSD",1647003015973,5.987,83.556,83.481,119.7]
["bitfinex","SOLUSD",1647003016267,5.987,83.556,83.491,119.7]
["bitfinex","SOLUSD",1647003016467,5.986,83.569,83.491,119.7]
["bitfinex","SOLUSD",1647003016869,15.56750357,83.552,83.493,119.7]
["bitfinex","SOLUSD",1647003017069,5.986,83.551,83.492,48.67953743]
["bitfinex","SOLUSD",1647003017266,15.56750357,83.552,83.492,48.67953743]
["bitfinex","SOLUSD",1647003017468,15.56750357,83.552,83.493,119.7]
["bitfinex","SOLUSD",1647003018265,5.986,83.569,83.493,119.7]
["bitfinex","SOLUSD",1647003018467,5.986,83.569,83.501,119.7]
["bitfinex","SOLUSD",1647003018667,5.985,83.575,83.501,119.7]
["bitfinex","SOLUSD",1647003018875,5.985,83.576,83.503,119.7]
["bitfinex","SOLUSD",1647003019076,5.985,83.578,83.505,119.7]
["bitfinex","SOLUSD",1647003019267,16.23852513,83.577,83.507,119.7]
["bitfinex","SOLUSD",1647003019471,5.985,83.576,83.521,119.7]
["bitfinex","SOLUSD",1647003019671,16.23852513,83.577,83.523,119.7]
["bitfinex","SOLUSD",1647003019868,45.8358,83.579,83.523,119.7]
["bitfinex","SOLUSD",1647003020877,45.8358,83.579,83.53,17.9516]
["bitfinex","SOLUSD",1647003021873,17.9494,83.59,83.53,17.9516]
["bitfinex","SOLUSD",1647003022074,5.982,83.589,83.53,17.9516]
["bitfinex","SOLUSD",1647003022275,19.49479625,83.588,83.53,17.9516]
["bitfinex","SOLUSD",1647003022472,19.49479625,83.588,83.522,49.67155026]
["bitfinex","SOLUSD",1647003022878,5.984,83.587,83.522,49.67155026]
["bitfinex","SOLUSD",1647003023080,19.49479625,83.588,83.523,5.984]
["bitfinex","SOLUSD",1647003023274,17.9523,83.58,83.523,5.984]
["bitfinex","SOLUSD",1647003023475,17.9523,83.58,83.522,49.67155026]
["bitfinex","SOLUSD",1647003023876,19.49479625,83.588,83.523,119.7]
["bitfinex","SOLUSD",1647003024379,19.49479625,83.588,83.524,5.984]
["bitfinex","SOLUSD",1647003024577,17.9524,83.58,83.523,5.984]
["bitfinex","SOLUSD",1647003025177,17.9524,83.58,83.522,49.67155026]
["bitfinex","SOLUSD",1647003026578,17.9524,83.58,83.523,119.7]
["bitfinex","SOLUSD",1647003026978,17.9501,83.59,83.524,5.984]
["bitfinex","SOLUSD",1647003027178,45.3457,83.597,83.524,5.984]
["bitfinex","SOLUSD",1647003027381,1.63334434,83.608,83.524,5.984]
["bitfinex","SOLUSD",1647003027581,5.982,83.607,83.524,5.984]
["bitfinex","SOLUSD",1647003027778,14.42,83.61,83.524,5.984]
["bitfinex","SOLUSD",1647003028181,32.3677,83.61,83.531,119.7]
["bitfinex","SOLUSD",1647003028479,18.762121,83.613,83.533,119.7]
["bitfinex","SOLUSD",1647003028681,18.762121,83.613,83.537,119.7]
["bitfinex","SOLUSD",1647003028879,18.762121,83.613,83.538,5.982]
["bitfinex","SOLUSD",1647003029279,18.762121,83.613,83.54,119.7]
["bitfinex","SOLUSD",1647003029481,18.762121,83.613,83.54,5.982]
["bitfinex","SOLUSD",1647003029682,18.762121,83.613,83.537,5.982]
["bitfinex","SOLUSD",1647003029888,18.762121,83.613,83.537,125.682]
["bitfinex","SOLUSD",1647003030582,17.9462,83.61,83.537,119.7]
["bitfinex","SOLUSD",1647003030981,9.02647957,83.609,83.537,119.7]
["bitfinex","SOLUSD",1647003031381,3.04447957,83.608,83.537,119.7]
["bitfinex","SOLUSD",1647003031583,5.982,83.607,83.537,119.7]
["bitfinex","SOLUSD",1647003031982,17.9533,83.59,83.537,119.7]
["bitfinex","SOLUSD",1647003032182,1.92008248,83.589,83.537,119.7]
["bitfinex","SOLUSD",1647003033083,17.9533,83.59,83.537,119.7]
["bitfinex","SOLUSD",1647003035809,17.9533,83.59,83.536,62.35906349]
["bitfinex","SOLUSD",1647003039311,17.9533,83.59,83.508,119.7]
["bitfinex","SOLUSD",1647003039713,5.982,83.589,83.511,119.7]
["bitfinex","SOLUSD",1647003039913,17.9538,83.57,83.511,119.7]
["bitfinex","SOLUSD",1647003040312,17.92616917,83.569,83.513,119.7]
["bitfinex","SOLUSD",1647003041014,17.9562,83.56,83.508,5.985]
["bitfinex","SOLUSD",1647003041414,3.04447957,83.559,83.508,5.985]
["bitfinex","SOLUSD",1647003041813,5.985,83.558,83.508,5.985]
["bitfinex","SOLUSD",1647003042113,2.75603431,83.549,83.468,54.17740008]
["bitfinex","SOLUSD",1647003042313,14.42,83.54,83.468,54.17740008]
["bitfinex","SOLUSD",1647003042720,5.987,83.539,83.468,54.17740008]
["bitfinex","SOLUSD",1647003043015,17.38817185,83.529,83.468,54.17740008]
["bitfinex","SOLUSD",1647003043618,17.38817185,83.529,83.445,119.7]
["bitfinex","SOLUSD",1647003043825,45.4053,83.528,83.445,119.7]
["bitfinex","SOLUSD",1647003044316,17.9673,83.52,83.451,119.7]
["bitfinex","SOLUSD",1647003044718,17.9673,83.52,83.453,119.7]
["bitfinex","SOLUSD",1647003045320,17.9673,83.52,83.452,57.46103917]
["bitfinex","SOLUSD",1647003046220,5.989,83.519,83.452,57.46103917]
["bitfinex","SOLUSD",1647003046423,3.29403163,83.509,83.46,17.9663]
["bitfinex","SOLUSD",1647003046620,8.42403163,83.509,83.46,17.9663]
["bitfinex","SOLUSD",1647003048224,5.13,83.509,83.46,17.9663]
["bitfinex","SOLUSD",1647003048425,17.9668,83.51,83.46,17.9663]
["bitfinex","SOLUSD",1647003048624,17.9659,83.52,83.46,17.9663]
["bitfinex","SOLUSD",1647003048824,5.988,83.519,83.46,17.9663]
["bitfinex","SOLUSD",1647003049226,5.988,83.527,83.461,119.7]
["bitfinex","SOLUSD",1647003049428,45.4053,83.528,83.48,17.9613]
["bitfinex","SOLUSD",1647003049625,45.4053,83.528,83.481,51.90831499]
["bitfinex","SOLUSD",1647003050025,5.987,83.527,83.481,51.90831499]
["bitfinex","SOLUSD",1647003050426,45.4053,83.528,83.481,51.90831499]
["bitfinex","SOLUSD",1647003051028,19.58126172,83.527,83.447,30.32166418]
["bitfinex","SOLUSD",1647003051234,5.988,83.526,83.41,14.42]
["bitfinex","SOLUSD",1647003051530,5.988,83.526,83.45,17.968]
["bitfinex","SOLUSD",1647003051728,5.988,83.526,83.451,119.7]
["bitfinex","SOLUSD",1647003051930,19.58126172,83.527,83.451,150.02166418]
["bitfinex","SOLUSD",1647003052129,45.4053,83.528,83.453,119.7]
["bitfinex","SOLUSD",1647003052529,45.4053,83.528,83.455,119.7]
["bitfinex","SOLUSD",1647003052732,45.4053,83.528,83.47,17.9626]
["bitfinex","SOLUSD",1647003053033,17.57796576,83.527,83.471,58.33797783]
["bitfinex","SOLUSD",1647003054234,17.9651,83.52,83.471,58.33797783]
["bitfinex","SOLUSD",1647003055034,17.57796576,83.527,83.471,58.33797783]
["bitfinex","SOLUSD",1647003055434,17.57796576,83.527,83.48,17.9619]
["bitfinex","SOLUSD",1647003055634,45.4053,83.528,83.48,17.9619]
["bitfinex","SOLUSD",1647003057037,45.4053,83.528,83.471,58.33797783]
["bitfinex","SOLUSD",1647003057236,17.9652,83.52,83.471,58.33797783]
["bitfinex","SOLUSD",1647003058938,45.4053,83.528,83.472,119.7]
["bitfinex","SOLUSD",1647003059143,5.988,83.547,83.48,17.9621]
["bitfinex","SOLUSD",1647003059339,24.4461,83.553,83.481,119.7]
["bitfinex","SOLUSD",1647003059741,5.986,83.552,83.481,119.7]
["bitfinex","SOLUSD",1647003059943,24.4461,83.553,83.481,119.7]
["bitfinex","SOLUSD",1647003060146,24.7994,83.559,83.483,119.7]
["bitfinex","SOLUSD",1647003060339,24.7994,83.559,83.49,17.9591]
["bitfinex","SOLUSD",1647003060540,24.7994,83.559,83.491,119.7]
["bitfinex","SOLUSD",1647003060744,23.4057,83.579,83.491,150.02166418]
["bitfinex","SOLUSD",1647003060947,3.04447957,83.59,83.491,150.02166418]
["bitfinex","SOLUSD",1647003060948,3.04447957,83.59,83.493,119.7]
["bitfinex","SOLUSD",1647003061164,47.9631,83.607,83.501,119.7]
["bitfinex","SOLUSD",1647003061361,47.9631,83.607,83.5,59.8437]
["bitfinex","SOLUSD",1647003061362,47.9631,83.607,83.503,119.7]
["bitfinex","SOLUSD",1647003061563,47.9631,83.607,83.511,119.7]
["bitfinex","SOLUSD",1647003061762,47.9631,83.607,83.513,119.7]
["bitfinex","SOLUSD",1647003062066,47.9631,83.607,83.515,119.7]
["bitfinex","SOLUSD",1647003062461,47.9631,83.607,83.517,119.7]
["bitfinex","SOLUSD",1647003062662,47.9631,83.607,83.519,119.7]
["bitfinex","SOLUSD",1647003063162,17.948,83.6,83.531,119.7]
["bitfinex","SOLUSD",1647003063365,17.948,83.6,83.533,119.7]
["bitfinex","SOLUSD",1647003064564,5.982,83.599,83.541,119.7]
["bitfinex","SOLUSD",1647003064765,5.982,83.606,83.532,47.31622048]
["bitfinex","SOLUSD",1647003065165,5.982,83.606,83.533,119.7]
["bitfinex","SOLUSD",1647003065565,5.982,83.606,83.541,119.7]
["bitfinex","SOLUSD",1647003065766,47.9631,83.607,83.541,119.7]
["bitfinex","SOLUSD",1647003065967,47.9631,83.607,83.542,3.04447957]
["bitfinex","SOLUSD",1647003066367,5.982,83.622,83.542,3.04447957]
["bitfinex","SOLUSD",1647003066567,5.982,83.622,83.561,119.7]
["bitfinex","SOLUSD",1647003066765,5.982,83.622,83.563,119.7]
["bitfinex","SOLUSD",1647003066971,5.981,83.629,83.563,119.7]
["bitfinex","SOLUSD",1647003067166,5.981,83.637,83.563,119.7]
["bitfinex","SOLUSD",1647003068067,17.9412,83.63,83.57,17.9424]
["bitfinex","SOLUSD",1647003068266,17.9412,83.63,83.562,63.53804004]
["bitfinex","SOLUSD",1647003068670,5.981,83.629,83.562,63.53804004]
["bitfinex","SOLUSD",1647003068871,22.34155733,83.629,83.549,24.7399]
["bitfinex","SOLUSD",1647003069070,17.9443,83.62,83.549,24.7399]
["bitfinex","SOLUSD",1647003069870,4.09504613,83.619,83.55,46.96220495]
["bitfinex","SOLUSD",1647003070270,17.9458,83.61,83.55,64.90900495]
["bitfinex","SOLUSD",1647003071472,17.9458,83.61,83.55,46.96220495]
["bitfinex","SOLUSD",1647003072672,17.9458,83.61,83.55,64.90900495]
["bitfinex","SOLUSD",1647003073072,17.9458,83.61,83.551,5.982]
["bitfinex","SOLUSD",1647003073475,17.9458,83.61,83.551,125.682]
["bitfinex","SOLUSD",1647003074074,17.9434,83.62,83.561,119.7]
["bitfinex","SOLUSD",1647003074274,17.9434,83.62,83.551,125.682]
["bitfinex","SOLUSD",1647003075680,17.9434,83.62,83.57,17.9426]
["bitfinex","SOLUSD",1647003075877,17.9434,83.62,83.571,58.8049305]
["bitfinex","SOLUSD",1647003077079,22.8342,83.627,83.571,58.8049305]
["bitfinex","SOLUSD",1647003078080,17.943,83.62,83.571,58.8049305]
["bitfinex","SOLUSD",1647003081381,22.8342,83.627,83.58,17.9409]
["bitfinex","SOLUSD",1647003081580,22.8342,83.627,83.571,58.8049305]
["bitfinex","SOLUSD",1647003082187,14.51735686,83.626,83.571,58.8049305]
["bitfinex","SOLUSD",1647003082383,5.98,83.625,83.571,58.8049305]
["bitfinex","SOLUSD",1647003082582,17.9428,83.62,83.571,58.8049305]
["bitfinex","SOLUSD",1647003083388,5.981,83.619,83.557,5.981]
["bitfinex","SOLUSD",1647003083587,17.9493,83.61,83.557,5.981]
["bitfinex","SOLUSD",1647003083784,32.3693,83.61,83.557,5.981]
["bitfinex","SOLUSD",1647003083985,5.982,83.609,83.557,5.981]
["bitfinex","SOLUSD",1647003084388,6.16484662,83.608,83.558,57.73328885]
["bitfinex","SOLUSD",1647003084585,5.982,83.607,83.558,57.73328885]
["bitfinex","SOLUSD",1647003085386,3.04447957,83.606,83.558,57.73328885]
["bitfinex","SOLUSD",1647003085686,5.982,83.605,83.558,57.73328885]
["bitfinex","SOLUSD",1647003085886,17.9499,83.6,83.53,17.9509]
["bitfinex","SOLUSD",1647003086086,5.982,83.599,83.505,119.7]
["bitfinex","SOLUSD",1647003086385,5.982,83.599,83.487,48.8146]
["bitfinex","SOLUSD",1647003086386,33.00138124,83.599,83.487,48.8146]
["bitfinex","SOLUSD",1647003086584,3.04447957,83.598,83.487,48.8146]
["bitfinex","SOLUSD",1647003086784,1.63334434,83.596,83.487,51.85907957]
["bitfinex","SOLUSD",1647003086987,20.50235686,83.595,83.488,57.26885445]
["bitfinex","SOLUSD",1647003087185,14.42,83.59,83.488,57.26885445]
["bitfinex","SOLUSD",1647003087386,5.985,83.589,83.488,57.26885445]
["bitfinex","SOLUSD",1647003087787,1.63334434,83.586,83.489,28.20087782]
["bitfinex","SOLUSD",1647003087987,1.63334434,83.587,83.489,28.20087782]
["bitfinex","SOLUSD",1647003088187,17.9574,83.58,83.51,17.9552]
["bitfinex","SOLUSD",1647003088387,24.12224662,83.58,83.511,49.83314973]
["bitfinex","SOLUSD",1647003089790,5.984,83.579,83.511,49.83314973]
["bitfinex","SOLUSD",1647003089991,17.9578,83.56,83.511,49.83314973]
["bitfinex","SOLUSD",1647003090792,29.8807,83.579,83.511,49.83314973]
["bitfinex","SOLUSD",1647003091192,5.985,83.579,83.511,49.83314973]
["bitfinex","SOLUSD",1647003091392,14.42,83.58,83.511,52.8776293]
["bitfinex","SOLUSD",1647003091592,5.984,83.587,83.52,17.9537]
["bitfinex","SOLUSD",1647003092792,5.984,83.589,83.52,17.9537]
["bitfinex","SOLUSD",1647003092993,5.984,83.599,83.521,3.04447957]
["bitfinex","SOLUSD",1647003093191,5.984,83.599,83.54,17.9463]
["bitfinex","SOLUSD",1647003093393,17.9474,83.6,83.541,63.12667393]
["bitfinex","SOLUSD",1647003094832,5.982,83.611,83.55,17.9462]
["bitfinex","SOLUSD",1647003096119,17.9447,83.61,83.55,17.9462]
["bitfinex","SOLUSD",1647003096318,5.982,83.609,83.55,17.9462]
["bitfinex","SOLUSD",1647003096520,17.9447,83.61,83.55,17.9462]
["bitfinex","SOLUSD",1647003096719,17.9447,83.61,83.551,119.7]
["bitfinex","SOLUSD",1647003096920,17.9447,83.61,83.55,17.9462]
["bitfinex","SOLUSD",1647003097528,17.9447,83.61,83.551,119.7]
["bitfinex","SOLUSD",1647003097821,17.9447,83.61,83.55,17.9462]
["bitfinex","SOLUSD",1647003098923,17.949,83.59,83.541,63.12667393]
["bitfinex","SOLUSD",1647003099520,5.982,83.609,83.541,63.12667393]
["bitfinex","SOLUSD",1647003099925,5.982,83.609,83.542,119.7]
["bitfinex","SOLUSD",1647003100321,7.61534434,83.609,83.541,63.12667393]
["bitfinex","SOLUSD",1647003100720,7.61534434,83.609,83.542,119.7]
["bitfinex","SOLUSD",1647003100921,17.9477,83.6,83.55,17.9473]
["bitfinex","SOLUSD",1647003101622,17.9477,83.6,83.541,63.12667393]
["bitfinex","SOLUSD",1647003102221,17.9477,83.6,83.542,119.7]
["bitfinex","SOLUSD",1647003102628,17.9477,83.6,83.541,63.12667393]
["bitfinex","SOLUSD",1647003105131,17.9477,83.6,83.542,119.7]
["bitfinex","SOLUSD",1647003105334,1.63334434,83.611,83.542,119.7]
["bitfinex","SOLUSD",1647003105932,1.63334434,83.611,83.541,63.12667393]
["bitfinex","SOLUSD",1647003106333,19.57804434,83.61,83.541,63.12667393]
["bitfinex","SOLUSD",1647003106536,1.63334434,83.609,83.541,63.12667393]
["bitfinex","SOLUSD",1647003106935,1.63334434,83.607,83.541,63.12667393]
["bitfinex","SOLUSD",1647003107138,5.982,83.606,83.541,63.12667393]
["bitfinex","SOLUSD",1647003107836,7.61534434,83.606,83.541,63.12667393]
["bitfinex","SOLUSD",1647003108037,17.9494,83.59,83.541,63.12667393]
["bitfinex","SOLUSD",1647003108238,4.48959307,83.589,83.541,63.12667393]
["bitfinex","SOLUSD",1647003109736,17.9527,83.58,83.541,63.12667393]
["bitfinex","SOLUSD",1647003111243,17.9527,83.58,83.52,17.9529]
["bitfinex","SOLUSD",1647003111840,32.3727,83.58,83.488,29.28166418]
["bitfinex","SOLUSD",1647003112041,1.63334434,83.577,83.431,76.5039]
["bitfinex","SOLUSD",1647003112244,17.9617,83.55,83.468,3.04447957]
["bitfinex","SOLUSD",1647003112444,5.57239178,83.549,83.468,3.04447957]
["bitfinex","SOLUSD",1647003112842,5.57239178,83.549,83.467,119.7]
["bitfinex","SOLUSD",1647003113042,5.57239178,83.549,83.466,108.14896256]
["bitfinex","SOLUSD",1647003113243,125.27239178,83.549,83.466,108.14896256]
["bitfinex","SOLUSD",1647003113445,17.9606,83.54,83.466,108.14896256]
["bitfinex","SOLUSD",1647003113644,32.3806,83.54,83.466,108.14896256]
["bitfinex","SOLUSD",1647003113944,39.4206,83.54,83.466,108.14896256]
["bitfinex","SOLUSD",1647003114346,9.03147957,83.539,83.466,47.7834]
["bitfinex","SOLUSD",1647003114546,9.03147957,83.539,83.447,29.28166418]
["bitfinex","SOLUSD",1647003114748,17.9674,83.52,83.447,29.28166418]
["bitfinex","SOLUSD",1647003114951,17.9674,83.52,83.447,17.5687]
["bitfinex","SOLUSD",1647003115349,14.65000183,83.519,83.448,60.13816326]
["bitfinex","SOLUSD",1647003115552,14.65000183,83.519,83.461,59.34087467]
["bitfinex","SOLUSD",1647003115751,17.967,83.51,83.461,59.34087467]
["bitfinex","SOLUSD",1647003116360,24.2829,83.529,83.461,59.34087467]
["bitfinex","SOLUSD",1647003116656,24.2829,83.529,83.47,17.9645]
["bitfinex","SOLUSD",1647003116859,17.9639,83.52,83.471,119.7]
["bitfinex","SOLUSD",1647003117055,24.2829,83.529,83.471,119.7]
["bitfinex","SOLUSD",1647003117458,24.2829,83.529,83.461,59.34087467]
["bitfinex","SOLUSD",1647003117459,16.16631537,83.528,83.47,17.9638]
["bitfinex","SOLUSD",1647003118757,17.9641,83.52,83.47,17.9638]
["bitfinex","SOLUSD",1647003118959,17.9641,83.52,83.461,59.34087467]
["bitfinex","SOLUSD",1647003121182,17.9641,83.52,83.47,17.9645]
["bitfinex","SOLUSD",1647003122184,17.9641,83.52,83.461,59.34087467]
["bitfinex","SOLUSD",1647003123384,17.9641,83.52,83.47,17.9639]
["bitfinex","SOLUSD",1647003123985,17.9641,83.52,83.461,59.34087467]
["bitfinex","SOLUSD",1647003125192,16.16631537,83.528,83.462,119.7]
["bitfinex","SOLUSD",1647003125789,16.16631537,83.528,83.47,17.9642]
["bitfinex","SOLUSD",1647003125987,17.9625,83.53,83.47,17.9642]
["bitfinex","SOLUSD",1647003126189,14.42,83.54,83.471,119.7]
["bitfinex","SOLUSD",1647003126994,15.09788812,83.539,83.48,17.9618]
["bitfinex","SOLUSD",1647003127588,15.09788812,83.539,83.461,59.34087467]
["bitfinex","SOLUSD",1647003127793,5.988,83.538,83.461,59.34087467]
["bitfinex","SOLUSD",1647003127990,17.9626,83.53,83.461,59.34087467]
["bitfinex","SOLUSD",1647003128189,5.988,83.529,83.461,59.34087467]
["bitfinex","SOLUSD",1647003128388,5.988,83.538,83.461,59.34087467]
["bitfinex","SOLUSD",1647003128590,5.988,83.538,83.462,119.7]
["bitfinex","SOLUSD",1647003128990,15.09788812,83.539,83.462,119.7]
["bitfinex","SOLUSD",1647003129191,17.9623,83.53,83.47,17.9646]
["bitfinex","SOLUSD",1647003129591,23.9586,83.546,83.471,119.7]
["bitfinex","SOLUSD",1647003130294,23.9586,83.546,83.481,119.7]
["bitfinex","SOLUSD",1647003131091,5.987,83.545,83.481,119.7]
["bitfinex","SOLUSD",1647003131292,5.987,83.545,83.471,119.7]
["bitfinex","SOLUSD",1647003132093,17.9601,83.54,83.49,17.9601]
["bitfinex","SOLUSD",1647003132393,5.987,83.545,83.491,46.520343]
["bitfinex","SOLUSD",1647003132596,5.986,83.559,83.491,46.520343]
["bitfinex","SOLUSD",1647003132797,53.4423,83.577,83.492,119.7]
["bitfinex","SOLUSD",1647003132995,53.4423,83.577,83.494,119.7]
["bitfinex","SOLUSD",1647003133195,5.985,83.587,83.501,119.7]
["bitfinex","SOLUSD",1647003133397,17.9481,83.6,83.501,119.7]
["bitfinex","SOLUSD",1647003133596,17.9481,83.6,83.503,119.7]
["bitfinex","SOLUSD",1647003133796,17.9481,83.6,83.505,119.7]
["bitfinex","SOLUSD",1647003133996,17.9481,83.6,83.511,119.7]
["bitfinex","SOLUSD",1647003134197,17.9481,83.6,83.51,59.8203]
["bitfinex","SOLUSD",1647003134198,17.9481,83.6,83.513,119.7]
["bitfinex","SOLUSD",1647003135200,17.9481,83.6,83.521,119.7]
["bitfinex","SOLUSD",1647003135507,23.0143,83.602,83.523,119.7]
["bitfinex","SOLUSD",1647003136102,23.0143,83.602,83.525,119.7]
["bitfinex","SOLUSD",1647003136903,17.9471,83.6,83.54,17.9483]
["bitfinex","SOLUSD",1647003137303,17.9471,83.6,83.541,119.7]
["bitfinex","SOLUSD",1647003138107,17.9471,83.6,83.55,17.9457]
["bitfinex","SOLUSD",1647003138303,17.9471,83.6,83.551,48.39396218]
["bitfinex","SOLUSD",1647003138502,23.0143,83.602,83.551,48.39396218]
["bitfinex","SOLUSD",1647003138904,1.63334434,83.623,83.551,48.39396218]
["bitfinex","SOLUSD",1647003138905,5.982,83.625,83.552,119.7]
["bitfinex","SOLUSD",1647003139104,24.2934,83.626,83.561,119.7]
["bitfinex","SOLUSD",1647003140103,5.981,83.625,83.552,119.7]
["bitfinex","SOLUSD",1647003140506,14.56073937,83.619,83.56,17.9446]
["bitfinex","SOLUSD",1647003142107,17.9449,83.61,83.56,17.9446]
["bitfinex","SOLUSD",1647003143408,5.981,83.618,83.56,17.9446]
["bitfinex","SOLUSD",1647003143815,17.9431,83.62,83.561,119.7]
["bitfinex","SOLUSD",1647003144011,17.9431,83.62,83.57,17.9423]
["bitfinex","SOLUSD",1647003144309,5.981,83.625,83.57,17.9423]
["bitfinex","SOLUSD",1647003145308,24.2934,83.626,83.57,17.9423]
["bitfinex","SOLUSD",1647003145510,17.9439,83.62,83.57,17.9423]
["bitfinex","SOLUSD",1647003145713,17.9439,83.62,83.571,119.7]
["bitfinex","SOLUSD",1647003145910,24.2934,83.626,83.58,17.9404]
["bitfinex","SOLUSD",1647003146120,24.2934,83.626,83.581,62.90136297]
["bitfinex","SOLUSD",1647003148739,24.2934,83.626,83.581,62.10296297]
["bitfinex","SOLUSD",1647003148938,17.9426,83.62,83.581,62.10296297]
["bitfinex","SOLUSD",1647003150739,17.9426,83.62,83.56,17.9443]
["bitfinex","SOLUSD",1647003150941,17.9517,83.6,83.527,18.1887]
["bitfinex","SOLUSD",1647003151140,17.9517,83.6,83.526,47.9599]
["bitfinex","SOLUSD",1647003151739,17.9517,83.6,83.528,119.7]
["bitfinex","SOLUSD",1647003151939,24.2163,83.608,83.531,119.7]
["bitfinex","SOLUSD",1647003152338,24.2163,83.608,83.532,27.00487782]
["bitfinex","SOLUSD",1647003152539,24.2163,83.608,83.533,125.7]
["bitfinex","SOLUSD",1647003152741,23.8091,83.619,83.533,158.02614375]
["bitfinex","SOLUSD",1647003152941,23.8091,83.619,83.535,119.7]
["bitfinex","SOLUSD",1647003153144,23.8091,83.619,83.537,119.7]
["bitfinex","SOLUSD",1647003153546,23.8091,83.619,83.551,119.7]
["bitfinex","SOLUSD",1647003153942,23.8091,83.619,83.552,3.04447957]
["bitfinex","SOLUSD",1647003154344,5.981,83.637,83.554,119.7]
["bitfinex","SOLUSD",1647003154563,5.981,83.637,83.556,119.7]
["bitfinex","SOLUSD",1647003154743,5.981,83.637,83.558,119.7]
["bitfinex","SOLUSD",1647003154944,24.2163,83.638,83.571,119.7]
["bitfinex","SOLUSD",1647003155144,24.2163,83.638,83.573,119.7]
["bitfinex","SOLUSD",1647003156445,24.2163,83.638,83.581,119.7]
["bitfinex","SOLUSD",1647003157446,24.2163,83.638,83.574,119.7]
["bitfinex","SOLUSD",1647003157647,24.2163,83.638,83.591,119.7]
["bitfinex","SOLUSD",1647003158447,24.2163,83.638,83.592,166.01822445]
["bitfinex","SOLUSD",1647003159449,24.2163,83.638,83.592,46.31822445]
["bitfinex","SOLUSD",1647003159649,17.9402,83.63,83.592,46.31822445]
["bitfinex","SOLUSD",1647003163055,17.9402,83.63,83.506,4.34093706]
["bitfinex","SOLUSD",1647003163056,3.04447957,83.629,83.506,4.34093706]
["bitfinex","SOLUSD",1647003163251,17.9475,83.61,83.553,22.7429]
["bitfinex","SOLUSD",1647003163451,17.9475,83.61,83.554,5.981]
["bitfinex","SOLUSD",1647003164051,17.9475,83.61,83.562,48.76393723]
["bitfinex","SOLUSD",1647003164452,17.943,83.62,83.562,168.46393723]
["bitfinex","SOLUSD",1647003164653,17.943,83.62,83.562,174.44493723]
["bitfinex","SOLUSD",1647003165256,48.7983,83.627,83.562,174.44493723]
["bitfinex","SOLUSD",1647003165456,1.63334434,83.633,83.571,119.7]
["bitfinex","SOLUSD",1647003165658,24.8116,83.639,83.572,5.98]
["bitfinex","SOLUSD",1647003165957,24.8116,83.639,83.571,119.7]
["bitfinex","SOLUSD",1647003166158,24.8116,83.639,83.572,5.98]
["bitfinex","SOLUSD",1647003166558,24.8116,83.639,83.581,119.7]
["bitfinex","SOLUSD",1647003167258,24.8116,83.639,83.582,59.90954289]
["bitfinex","SOLUSD",1647003167961,17.94,83.63,83.582,59.90954289]
["bitfinex","SOLUSD",1647003168460,5.98,83.638,83.582,59.90954289]
["bitfinex","SOLUSD",1647003168860,5.98,83.638,83.59,17.9382]
["bitfinex","SOLUSD",1647003169459,24.8116,83.639,83.59,17.9382]
["bitfinex","SOLUSD",1647003169860,1.63334434,83.638,83.582,59.90954289]
["bitfinex","SOLUSD",1647003170560,1.63334434,83.637,83.582,59.90954289]
["bitfinex","SOLUSD",1647003170763,26.44494434,83.639,83.582,59.90954289]
["bitfinex","SOLUSD",1647003170960,1.63334434,83.637,83.582,59.90954289]
["bitfinex","SOLUSD",1647003171163,17.9402,83.63,83.582,59.90954289]
["bitfinex","SOLUSD",1647003172662,16.11601954,83.629,83.582,59.90954289]
["bitfinex","SOLUSD",1647003172862,17.9402,83.63,83.582,59.90954289]
["bitfinex","SOLUSD",1647003178169,17.9441,83.62,83.562,5.98]
["bitfinex","SOLUSD",1647003178370,24.906,83.628,83.552,5.981]
["bitfinex","SOLUSD",1647003178568,24.906,83.628,83.549,55.19419533]
["bitfinex","SOLUSD",1647003178770,24.906,83.628,83.562,5.981]
["bitfinex","SOLUSD",1647003179167,24.906,83.628,83.562,125.681]
["bitfinex","SOLUSD",1647003179570,24.906,83.628,83.564,119.7]
["bitfinex","SOLUSD",1647003179770,24.906,83.628,83.571,119.7]
["bitfinex","SOLUSD",1647003180175,5.98,83.627,83.571,119.7]
["bitfinex","SOLUSD",1647003180874,5.98,83.627,83.565,119.7]
["bitfinex","SOLUSD",1647003181497,24.906,83.628,83.566,5.981]
["bitfinex","SOLUSD",1647003182199,1.63334434,83.631,83.581,119.7]
["bitfinex","SOLUSD",1647003182398,1.63334434,83.639,83.581,119.7]
["bitfinex","SOLUSD",1647003182800,1.63334434,83.64,83.581,119.7]
["bitfinex","SOLUSD",1647003183001,1.63334434,83.64,83.582,47.00934108]
["bitfinex","SOLUSD",1647003183201,1.63334434,83.64,83.583,119.7]
["bitfinex","SOLUSD",1647003183702,1.63334434,83.642,83.583,119.7]
["bitfinex","SOLUSD",1647003183904,1.63334434,83.642,83.582,47.00934108]
["bitfinex","SOLUSD",1647003183905,17.9376,83.64,83.582,47.00934108]
["bitfinex","SOLUSD",1647003184102,19.57094434,83.64,83.582,47.00934108]
["bitfinex","SOLUSD",1647003184302,7.61334434,83.639,83.582,47.00934108]
["bitfinex","SOLUSD",1647003184503,17.56796045,83.635,83.582,47.00934108]
["bitfinex","SOLUSD",1647003184803,1.63334434,83.632,83.582,47.00934108]
["bitfinex","SOLUSD",1647003185002,17.9405,83.63,83.582,47.00934108]
["bitfinex","SOLUSD",1647003188206,9.02447957,83.629,83.582,47.00934108]
["bitfinex","SOLUSD",1647003188406,17.945,83.62,83.582,47.00934108]
["bitfinex","SOLUSD",1647003188807,17.945,83.62,83.547,5.98]
["bitfinex","SOLUSD",1647003189009,1.63334434,83.616,83.547,5.98]
["bitfinex","SOLUSD",1647003189205,1.63334434,83.613,83.547,5.98]
["bitfinex","SOLUSD",1647003189407,17.9508,83.6,83.547,5.98]
["bitfinex","SOLUSD",1647003189807,5.52620032,83.599,83.548,50.73613932]
["bitfinex","SOLUSD",1647003190408,3.04447957,83.598,83.548,50.73613932]
["bitfinex","SOLUSD",1647003190808,3.04447957,83.598,83.547,5.98]
["bitfinex","SOLUSD",1647003191006,17.949,83.59,83.52,17.9531]
["bitfinex","SOLUSD",1647003191407,17.949,83.59,83.517,23.3513]
["bitfinex","SOLUSD",1647003191612,20.99347957,83.59,83.456,5.5503805]
["bitfinex","SOLUSD",1647003191806,29.9915,83.589,83.486,87.5115947]
["bitfinex","SOLUSD",1647003192010,119.7,83.588,83.486,87.5115947]
["bitfinex","SOLUSD",1647003192208,17.9602,83.56,83.49,17.9597]
["bitfinex","SOLUSD",1647003192409,15.95440316,83.559,83.49,17.9597]
["bitfinex","SOLUSD",1647003193009,3.04447957,83.558,83.483,22.7746]
["bitfinex","SOLUSD",1647003193210,17.9582,83.55,83.45,17.9677]
["bitfinex","SOLUSD",1647003193410,14.42,83.54,83.454,45.6441]
["bitfinex","SOLUSD",1647003193612,22.5525,83.539,83.454,58.89595574]
["bitfinex","SOLUSD",1647003194112,8.57067989,83.538,83.456,54.90692651]
["bitfinex","SOLUSD",1647003194509,3.04447957,83.537,83.456,54.90692651]
["bitfinex","SOLUSD",1647003194712,17.9673,83.53,83.461,119.7]
["bitfinex","SOLUSD",1647003194912,5.52620032,83.538,83.461,119.7]
["bitfinex","SOLUSD",1647003195111,5.52620032,83.538,83.462,147.07499751]
["bitfinex","SOLUSD",1647003195311,5.52620032,83.538,83.464,119.7]
["bitfinex","SOLUSD",1647003195612,22.5525,83.539,83.463,6.0]
["bitfinex","SOLUSD",1647003195613,22.5525,83.539,83.466,119.7]
["bitfinex","SOLUSD",1647003195811,5.987,83.538,83.481,119.7]
["bitfinex","SOLUSD",1647003196616,5.987,83.538,83.482,175.97416459]
["bitfinex","SOLUSD",1647003197014,17.46447957,83.56,83.491,119.7]
["bitfinex","SOLUSD",1647003197217,1.63334434,83.592,83.491,119.7]
["bitfinex","SOLUSD",1647003197417,14.42,83.59,83.492,31.03701072]
["bitfinex","SOLUSD",1647003197615,5.985,83.589,83.493,119.7]
["bitfinex","SOLUSD",1647003197815,5.985,83.589,83.495,119.7]
["bitfinex","SOLUSD",1647003198017,5.985,83.601,83.497,119.7]
["bitfinex","SOLUSD",1647003198218,5.985,83.601,83.501,119.7]
["bitfinex","SOLUSD",1647003198616,5.985,83.601,83.503,119.7]
["bitfinex","SOLUSD",1647003198916,5.985,83.601,83.505,119.7]
["bitfinex","SOLUSD",1647003199118,5.985,83.601,83.531,119.7]
["bitfinex","SOLUSD",1647003199316,5.985,83.601,83.533,119.7]
["bitfinex","SOLUSD",1647003199517,17.9482,83.6,83.533,119.7]
["bitfinex","SOLUSD",1647003199716,5.982,83.599,83.533,119.7]
["bitfinex","SOLUSD",1647003200117,5.982,83.599,83.54,17.9478]
["bitfinex","SOLUSD",1647003200316,5.982,83.601,83.541,119.7]
["bitfinex","SOLUSD",1647003200918,47.5592,83.602,83.541,119.7]
["bitfinex","SOLUSD",1647003201117,29.4449,83.619,83.541,119.7]
["bitfinex","SOLUSD",1647003201320,29.4449,83.619,83.551,119.7]
["bitfinex","SOLUSD",1647003201517,29.4449,83.619,83.553,119.7]
["bitfinex","SOLUSD",1647003202318,29.4449,83.619,83.552,50.51455443]
["bitfinex","SOLUSD",1647003203118,23.4629,83.619,83.56,17.944]
["bitfinex","SOLUSD",1647003203519,23.4629,83.619,83.552,50.51455443]
["bitfinex","SOLUSD",1647003203720,5.981,83.618,83.552,50.51455443]
["bitfinex","SOLUSD",1647003204820,3.04447957,83.617,83.552,50.51455443]
["bitfinex","SOLUSD",1647003205019,5.981,83.616,83.552,50.51455443]
["bitfinex","SOLUSD",1647003205618,17.9475,83.61,83.552,50.51455443]
["bitfinex","SOLUSD",1647003205820,16.90708875,83.608,83.552,50.51455443]
["bitfinex","SOLUSD",1647003206220,16.90708875,83.608,83.552,170.21455443]
["bitfinex","SOLUSD",1647003206420,5.982,83.618,83.552,170.21455443]
["bitfinex","SOLUSD",1647003207222,23.4629,83.619,83.552,170.21455443]
["bitfinex","SOLUSD",1647003207421,18.43243504,83.618,83.552,50.51455443]
["bitfinex","SOLUSD",1647003208321,18.43243504,83.618,83.533,23.3244]
["bitfinex","SOLUSD",1647003208521,17.9471,83.61,83.533,23.3244]
["bitfinex","SOLUSD",1647003208722,14.42,83.6,83.533,23.3244]
["bitfinex","SOLUSD",1647003208923,5.982,83.599,83.533,23.3244]
["bitfinex","SOLUSD",1647003209324,3.04816844,83.598,83.534,61.48450264]
["bitfinex","SOLUSD",1647003209520,5.982,83.597,83.534,61.48450264]
["bitfinex","SOLUSD",1647003209721,9.02647957,83.597,83.534,61.48450264]
["bitfinex","SOLUSD",1647003209927,17.952,83.59,83.534,61.48450264]
["bitfinex","SOLUSD",1647003210124,5.982,83.589,83.521,22.8611]
["bitfinex","SOLUSD",1647003210729,3.04447957,83.588,83.505,24.3609]
["bitfinex","SOLUSD",1647003210925,5.984,83.587,83.505,24.3609]
["bitfinex","SOLUSD",1647003211126,17.9542,83.58,83.506,51.69251146]
["bitfinex","SOLUSD",1647003211327,17.11648795,83.578,83.506,51.69251146]
["bitfinex","SOLUSD",1647003211526,5.985,83.577,83.506,51.69251146]
["bitfinex","SOLUSD",1647003212526,17.11648795,83.578,83.511,119.7]
["bitfinex","SOLUSD",1647003213525,14.42,83.58,83.521,119.7]
["bitfinex","SOLUSD",1647003214326,5.984,83.579,83.506,79.68504261]
["bitfinex","SOLUSD",1647003214532,5.984,83.579,83.522,175.6585081]
["bitfinex","SOLUSD",1647003214929,5.984,83.579,83.522,55.9585081]
["bitfinex","SOLUSD",1647003216330,17.9555,83.57,83.522,55.9585081]
["bitfinex","SOLUSD",1647003217033,17.9555,83.57,83.51,17.9541]
["bitfinex","SOLUSD",1647003217937,17.9555,83.57,83.511,54.75608476]
["bitfinex","SOLUSD",1647003218336,20.404,83.58,83.511,54.75608476]
["bitfinex","SOLUSD",1647003218539,32.3733,83.58,83.52,17.9533]
["bitfinex","SOLUSD",1647003219437,23.2216,83.586,83.521,119.7]
["bitfinex","SOLUSD",1647003219639,23.2216,83.586,83.54,17.9473]
["bitfinex","SOLUSD",1647003219837,23.2216,83.586,83.524,119.7]
["bitfinex","SOLUSD",1647003220136,23.2216,83.586,83.525,5.984]
["bitfinex","SOLUSD",1647003220337,19.2438767,83.585,83.526,50.36711917]
["bitfinex","SOLUSD",1647003220538,5.984,83.584,83.527,5.984]
["bitfinex","SOLUSD",1647003220736,5.984,83.584,83.531,119.7]
["bitfinex","SOLUSD",1647003220936,5.984,83.584,83.53,17.9512]
["bitfinex","SOLUSD",1647003221140,5.984,83.584,83.526,50.36711917]
["bitfinex","SOLUSD",1647003221840,17.9528,83.58,83.53,17.9516]
["bitfinex","SOLUSD",1647003222040,17.9528,83.58,83.526,50.36711917]
["bitfinex","SOLUSD",1647003222242,17.9528,83.58,83.512,143.8432]
["bitfinex","SOLUSD",1647003222243,17.9528,83.58,83.512,24.1432]
["bitfinex","SOLUSD",1647003222658,5.984,83.579,83.512,24.1432]
["bitfinex","SOLUSD",1647003223257,5.984,83.579,83.513,65.77928948]
["bitfinex","SOLUSD",1647003224064,17.9549,83.57,83.513,65.77928948]
["bitfinex","SOLUSD",1647003224261,2.23672678,83.569,83.513,65.77928948]
["bitfinex","SOLUSD",1647003225164,5.985,83.585,83.521,119.7]
["bitfinex","SOLUSD",1647003225463,23.2216,83.586,83.521,119.7]
["bitfinex","SOLUSD",1647003226063,23.2216,83.586,83.515,119.7]
["bitfinex","SOLUSD",1647003226267,23.2216,83.586,83.516,5.984]
["bitfinex","SOLUSD",1647003226470,23.2216,83.586,83.517,119.7]
["bitfinex","SOLUSD",1647003226664,23.2216,83.586,83.518,5.984]
["bitfinex","SOLUSD",1647003227065,23.2216,83.586,83.53,17.9509]
["bitfinex","SOLUSD",1647003227472,23.2216,83.586,83.531,46.44696767]
["bitfinex","SOLUSD",1647003227966,23.2216,83.586,83.532,119.7]
["bitfinex","SOLUSD",1647003228167,23.2216,83.586,83.54,17.9495]
["bitfinex","SOLUSD",1647003228565,23.2216,83.586,83.532,119.7]
["bitfinex","SOLUSD",1647003229866,5.982,83.596,83.532,119.7]
["bitfinex","SOLUSD",1647003230070,24.3364,83.597,83.541,119.7]
["bitfinex","SOLUSD",1647003230268,5.982,83.609,83.541,119.7]
["bitfinex","SOLUSD",1647003230470,26.57224434,83.624,83.543,119.7]
["bitfinex","SOLUSD",1647003230671,26.57224434,83.624,83.542,9.02647957]
["bitfinex","SOLUSD",1647003230672,5.982,83.623,83.545,119.7]
["bitfinex","SOLUSD",1647003230870,19.3323562,83.622,83.547,119.7]
["bitfinex","SOLUSD",1647003231068,5.981,83.621,83.551,119.7]
["bitfinex","SOLUSD",1647003231268,5.981,83.621,83.552,5.981]
["bitfinex","SOLUSD",1647003231468,19.3323562,83.622,83.552,5.981]
["bitfinex","SOLUSD",1647003231670,5.981,83.621,83.546,54.80576927]
["bitfinex","SOLUSD",1647003232270,17.9442,83.62,83.546,54.80576927]
["bitfinex","SOLUSD",1647003232470,5.982,83.619,83.546,54.80576927]
["bitfinex","SOLUSD",1647003232869,5.982,83.621,83.546,54.80576927]
["bitfinex","SOLUSD",1647003233272,14.42,83.62,83.546,54.80576927]
["bitfinex","SOLUSD",1647003233472,17.9466,83.61,83.546,54.80576927]
["bitfinex","SOLUSD",1647003233673,8.13024728,83.609,83.546,54.80576927]
["bitfinex","SOLUSD",1647003234271,30.66524728,83.609,83.546,54.80576927]
["bitfinex","SOLUSD",1647003235174,17.9505,83.6,83.546,54.80576927]
["bitfinex","SOLUSD",1647003235371,5.982,83.599,83.546,54.80576927]
["bitfinex","SOLUSD",1647003236374,17.9508,83.59,83.546,54.80576927]
["bitfinex","SOLUSD",1647003236576,19.3323562,83.589,83.546,54.80576927]
["bitfinex","SOLUSD",1647003237374,19.3323562,83.589,83.523,5.982]
["bitfinex","SOLUSD",1647003237576,23.7338,83.588,83.523,5.982]
["bitfinex","SOLUSD",1647003238178,23.7338,83.588,83.53,17.9508]
["bitfinex","SOLUSD",1647003238376,23.7338,83.588,83.531,5.982]
["bitfinex","SOLUSD",1647003238677,23.7338,83.588,83.531,70.54168706]
["bitfinex","SOLUSD",1647003239079,17.9485,83.6,83.54,17.9495]
["bitfinex","SOLUSD",1647003239277,5.982,83.607,83.541,119.7]
["bitfinex","SOLUSD",1647003239577,20.13032755,83.607,83.541,119.7]
["bitfinex","SOLUSD",1647003239782,17.9483,83.6,83.541,119.7]
["bitfinex","SOLUSD",1647003240380,17.9483,83.6,83.533,125.682]
["bitfinex","SOLUSD",1647003240579,5.982,83.599,83.532,23.9687]
["bitfinex","SOLUSD",1647003240781,17.9508,83.59,83.532,23.9687]
["bitfinex","SOLUSD",1647003241783,17.9508,83.59,83.533,119.7]
["bitfinex","SOLUSD",1647003242183,17.9508,83.59,83.532,23.9687]
["bitfinex","SOLUSD",1647003242887,44.67865375,83.599,83.532,23.9687]
["bitfinex","SOLUSD",1647003243283,28.8611,83.599,83.533,119.7]
["bitfinex","SOLUSD",1647003243484,22.8791,83.599,83.534,5.982]
["bitfinex","SOLUSD",1647003243883,22.8791,83.599,83.541,119.7]
["bitfinex","SOLUSD",1647003244084,22.8791,83.599,83.542,5.982]
["bitfinex","SOLUSD",1647003244685,5.982,83.618,83.542,5.982]
["bitfinex","SOLUSD",1647003244984,5.982,83.618,83.546,119.7]
["bitfinex","SOLUSD",1647003245184,5.982,83.618,83.551,119.7]
["bitfinex","SOLUSD",1647003245783,5.981,83.619,83.551,119.7]
["bitfinex","SOLUSD",1647003246185,1.63334434,83.627,83.546,119.7]
["bitfinex","SOLUSD",1647003246385,16.58972355,83.627,83.546,119.7]
["bitfinex","SOLUSD",1647003246685,16.58972355,83.627,83.547,3.04447957]
["bitfinex","SOLUSD",1647003246886,16.58972355,83.627,83.562,60.25749496]
["bitfinex","SOLUSD",1647003247286,16.58972355,83.627,83.562,83.75809496]
["bitfinex","SOLUSD",1647003248190,16.58972355,83.627,83.57,17.9419]
["bitfinex","SOLUSD",1647003249289,22.56972355,83.627,83.57,17.9419]
["bitfinex","SOLUSD",1647003250188,17.9439,83.62,83.562,83.75809496]
["bitfinex","SOLUSD",1647003250590,5.981,83.619,83.562,83.75809496]
["bitfinex","SOLUSD",1647003252690,17.9462,83.61,83.562,83.75809496]
["bitfinex","SOLUSD",1647003252890,4.89087993,83.609,83.562,83.75809496]
["bitfinex","SOLUSD",1647003254093,4.89087993,83.609,83.541,143.2276]
["bitfinex","SOLUSD",1647003254094,17.9481,83.6,83.541,23.5276]
["bitfinex","SOLUSD",1647003254294,17.9481,83.6,83.532,3.04447957]
["bitfinex","SOLUSD",1647003254492,14.42,83.59,83.531,18.2058]
["bitfinex","SOLUSD",1647003254692,5.982,83.589,83.531,18.2058]
["bitfinex","SOLUSD",1647003254895,9.02647957,83.589,83.506,47.1428]
["bitfinex","SOLUSD",1647003255094,17.9576,83.58,83.507,50.4528032]
["bitfinex","SOLUSD",1647003255294,32.3776,83.58,83.507,50.4528032]
["bitfinex","SOLUSD",1647003255697,3.04447957,83.579,83.507,50.4528032]
["bitfinex","SOLUSD",1647003256316,4.89087993,83.559,83.507,50.4528032]
["bitfinex","SOLUSD",1647003257017,4.89087993,83.559,83.51,17.9558]
["bitfinex","SOLUSD",1647003257518,17.9577,83.55,83.46,173.5677]
["bitfinex","SOLUSD",1647003257720,17.9577,83.55,83.485,22.9259]
["bitfinex","SOLUSD",1647003258320,5.986,83.549,83.486,50.04260061]
["bitfinex","SOLUSD",1647003258622,17.9621,83.54,83.486,50.04260061]
["bitfinex","SOLUSD",1647003258822,16.58972355,83.539,83.486,50.04260061]
["bitfinex","SOLUSD",1647003259022,5.987,83.538,83.486,50.04260061]
["bitfinex","SOLUSD",1647003259219,5.987,83.538,83.485,22.9259]
["bitfinex","SOLUSD",1647003259419,3.04447957,83.537,83.419,113.7]
["bitfinex","SOLUSD",1647003259619,3.04447957,83.537,83.45,17.9683]
["bitfinex","SOLUSD",1647003259620,5.988,83.536,83.45,17.9683]
["bitfinex","SOLUSD",1647003259819,5.988,83.536,83.451,119.7]
["bitfinex","SOLUSD",1647003260118,9.03247957,83.536,83.451,119.7]
["bitfinex","SOLUSD",1647003260322,17.9634,83.53,83.452,63.30347484]
["bitfinex","SOLUSD",1647003260522,5.988,83.529,83.452,89.91644252]
["bitfinex","SOLUSD",1647003260822,5.988,83.529,83.46,17.9662]
["bitfinex","SOLUSD",1647003262127,17.9645,83.52,83.46,17.9662]
["bitfinex","SOLUSD",1647003263125,17.9645,83.52,83.454,24.2825]
["bitfinex","SOLUSD",1647003263927,5.988,83.519,83.454,24.2825]
["bitfinex","SOLUSD",1647003264325,17.9672,83.51,83.454,24.2825]
["bitfinex","SOLUSD",1647003265026,16.58972355,83.511,83.454,24.2825]
["bitfinex","SOLUSD",1647003265428,16.58972355,83.511,83.44,17.5186]
["bitfinex","SOLUSD",1647003265630,5.989,83.51,83.426,17.8826]
["bitfinex","SOLUSD",1647003265928,5.989,83.51,83.42,22.912]
["bitfinex","SOLUSD",1647003265929,14.42,83.5,83.42,22.912]
["bitfinex","SOLUSD",1647003266129,29.7699,83.499,83.42,22.912]
["bitfinex","SOLUSD",1647003266327,29.7699,83.499,83.421,119.7]
["bitfinex","SOLUSD",1647003266531,4.89087993,83.498,83.423,119.7]
["bitfinex","SOLUSD",1647003266729,4.89087993,83.498,83.44,17.9688]
["bitfinex","SOLUSD",1647003266928,4.89087993,83.498,83.422,70.14839956]
["bitfinex","SOLUSD",1647003266929,5.99,83.497,83.422,73.19287913]
["bitfinex","SOLUSD",1647003267131,5.99,83.497,83.422,56.90066586]
["bitfinex","SOLUSD",1647003267428,17.9743,83.49,83.422,56.90066586]
["bitfinex","SOLUSD",1647003267632,5.99,83.497,83.423,119.7]
["bitfinex","SOLUSD",1647003267836,23.7799,83.499,83.431,119.7]
["bitfinex","SOLUSD",1647003268131,14.42,83.5,83.431,119.7]
["bitfinex","SOLUSD",1647003268333,14.42,83.52,83.433,119.7]
["bitfinex","SOLUSD",1647003268529,19.92777413,83.518,83.433,119.7]
["bitfinex","SOLUSD",1647003268729,5.989,83.517,83.435,119.7]
["bitfinex","SOLUSD",1647003268931,5.989,83.517,83.434,31.41340957]
["bitfinex","SOLUSD",1647003268932,5.989,83.517,83.437,119.7]
["bitfinex","SOLUSD",1647003269133,5.989,83.519,83.437,119.7]
["bitfinex","SOLUSD",1647003269331,5.989,83.519,83.451,119.7]
["bitfinex","SOLUSD",1647003269532,5.989,83.519,83.453,119.7]
["bitfinex","SOLUSD",1647003269933,5.989,83.519,83.455,119.7]
["bitfinex","SOLUSD",1647003270532,14.42,83.52,83.455,119.7]
["bitfinex","SOLUSD",1647003271235,22.9772,83.526,83.461,119.7]
["bitfinex","SOLUSD",1647003272335,38.58346976,83.526,83.456,122.74447957]
["bitfinex","SOLUSD",1647003272536,38.58346976,83.526,83.456,3.04447957]
["bitfinex","SOLUSD",1647003272736,38.58346976,83.526,83.457,3.04447957]
["bitfinex","SOLUSD",1647003274343,5.988,83.525,83.454,51.77753212]
["bitfinex","SOLUSD",1647003274741,119.7,83.524,83.427,3.04447957]
["bitfinex","SOLUSD",1647003274940,119.7,83.499,83.427,3.04447957]
["bitfinex","SOLUSD",1647003275140,7.0,83.5,83.377,46.7132]
["bitfinex","SOLUSD",1647003275141,14.42,83.49,83.377,46.7132]
["bitfinex","SOLUSD",1647003275340,125.692,83.489,83.377,46.7132]
["bitfinex","SOLUSD",1647003275541,119.7,83.487,83.378,5.992]
["bitfinex","SOLUSD",1647003275841,17.9822,83.48,83.381,119.7]
["bitfinex","SOLUSD",1647003276040,14.42,83.47,83.383,119.7]
["bitfinex","SOLUSD",1647003276240,14.42,83.47,83.385,119.7]
["bitfinex","SOLUSD",1647003276441,14.42,83.47,83.384,5.993]
["bitfinex","SOLUSD",1647003276442,15.60626976,83.469,83.387,119.7]
["bitfinex","SOLUSD",1647003276947,15.60626976,83.469,83.389,119.7]
["bitfinex","SOLUSD",1647003276948,39.35406976,83.469,83.389,119.7]
["bitfinex","SOLUSD",1647003277245,39.35406976,83.469,83.4,17.9786]
["bitfinex","SOLUSD",1647003277440,45.34606976,83.469,83.401,5.992]
["bitfinex","SOLUSD",1647003278245,17.9797,83.46,83.393,5.992]
["bitfinex","SOLUSD",1647003278542,32.3997,83.46,83.393,5.992]
["bitfinex","SOLUSD",1647003278941,3.04447957,83.459,83.392,51.37772725]
["bitfinex","SOLUSD",1647003279344,17.9836,83.45,83.392,51.37772725]
["bitfinex","SOLUSD",1647003279549,14.42,83.44,83.343,113.7]
["bitfinex","SOLUSD",1647003279745,149.1496,83.439,83.343,113.7]
["bitfinex","SOLUSD",1647003279944,173.993,83.439,83.344,5.995]
["bitfinex","SOLUSD",1647003280242,30.02187207,83.438,83.344,5.995]
["bitfinex","SOLUSD",1647003280442,131.56933372,83.437,83.334,5.995]
["bitfinex","SOLUSD",1647003280648,15.60626976,83.419,83.334,5.995]
["bitfinex","SOLUSD",1647003280841,15.60626976,83.419,83.333,5.996]
["bitfinex","SOLUSD",1647003280842,14.42,83.41,83.333,5.996]
["bitfinex","SOLUSD",1647003281042,5.996,83.409,83.333,5.996]
["bitfinex","SOLUSD",1647003281244,14.42,83.41,83.334,119.7]
["bitfinex","SOLUSD",1647003281442,14.42,83.41,83.336,119.7]
["bitfinex","SOLUSD",1647003281643,14.42,83.41,83.335,5.996]
["bitfinex","SOLUSD",1647003281844,14.42,83.41,83.332,62.61378024]
["bitfinex","SOLUSD",1647003281845,32.4111,83.41,83.333,5.996]
["bitfinex","SOLUSD",1647003282048,14.42,83.41,83.333,5.996]
["bitfinex","SOLUSD",1647003282677,32.4107,83.41,83.341,119.7]
["bitfinex","SOLUSD",1647003282875,32.4107,83.41,83.342,5.996]
["bitfinex","SOLUSD",1647003283276,32.4107,83.41,83.341,5.996]
["bitfinex","SOLUSD",1647003283677,14.42,83.41,83.341,125.696]
["bitfinex","SOLUSD",1647003283877,14.42,83.41,83.341,5.996]
["bitfinex","SOLUSD",1647003284583,119.7,83.408,83.317,5.996]
["bitfinex","SOLUSD",1647003284778,18.0016,83.4,83.312,5.996]
["bitfinex","SOLUSD",1647003285077,14.42,83.39,83.312,5.996]
["bitfinex","SOLUSD",1647003285283,5.997,83.389,83.312,5.996]
["bitfinex","SOLUSD",1647003285480,5.87433372,83.388,83.312,5.996]
["bitfinex","SOLUSD",1647003285682,5.997,83.387,83.312,5.996]
["bitfinex","SOLUSD",1647003286280,5.87433372,83.388,83.312,5.996]
["bitfinex","SOLUSD",1647003286481,5.87433372,83.388,83.322,51.42299724]
["bitfinex","SOLUSD",1647003287085,5.87433372,83.388,83.33,17.9927]
["bitfinex","SOLUSD",1647003287283,5.87433372,83.388,83.322,51.42299724]
["bitfinex","SOLUSD",1647003287980,14.42,83.39,83.323,119.7]
["bitfinex","SOLUSD",1647003288181,14.42,83.39,83.331,119.7]
["bitfinex","SOLUSD",1647003288782,23.1747,83.399,83.331,119.7]
["bitfinex","SOLUSD",1647003288981,16.34461006,83.398,83.323,24.7585]
["bitfinex","SOLUSD",1647003289480,16.34461006,83.398,83.331,119.7]
["bitfinex","SOLUSD",1647003290480,23.4417,83.406,83.34,137.6909]
["bitfinex","SOLUSD",1647003290682,23.4417,83.406,83.34,119.7]
["bitfinex","SOLUSD",1647003290884,5.996,83.437,83.34,119.7]
["bitfinex","SOLUSD",1647003291085,5.996,83.437,83.352,3.0874965]
["bitfinex","SOLUSD",1647003291385,23.1511,83.438,83.352,3.0874965]
["bitfinex","SOLUSD",1647003291683,22.7925,83.469,83.361,119.7]
["bitfinex","SOLUSD",1647003291984,22.7925,83.469,83.378,119.7]
["bitfinex","SOLUSD",1647003292186,5.993,83.468,83.378,119.7]
["bitfinex","SOLUSD",1647003292383,5.993,83.468,83.379,3.04447957]
["bitfinex","SOLUSD",1647003292584,19.55260573,83.467,83.391,119.7]
["bitfinex","SOLUSD",1647003292783,5.993,83.466,83.391,119.7]
["bitfinex","SOLUSD",1647003292988,5.993,83.466,83.393,119.7]
["bitfinex","SOLUSD",1647003293186,5.993,83.468,83.392,58.0018283]
["bitfinex","SOLUSD",1647003293383,5.993,83.468,83.392,54.95734873]
["bitfinex","SOLUSD",1647003293583,17.9799,83.46,83.392,54.95734873]
["bitfinex","SOLUSD",1647003294584,5.993,83.468,83.393,119.7]
["bitfinex","SOLUSD",1647003294787,22.7925,83.469,83.393,119.7]
["bitfinex","SOLUSD",1647003295591,17.36644075,83.468,83.393,119.7]
["bitfinex","SOLUSD",1647003296189,17.36644075,83.468,83.4,17.9775]
["bitfinex","SOLUSD",1647003296688,17.36644075,83.468,83.4,137.6775]
["bitfinex","SOLUSD",1647003296888,17.36644075,83.468,83.392,58.0018283]
["bitfinex","SOLUSD",1647003297090,9.03747957,83.467,83.392,54.95734873]
["bitfinex","SOLUSD",1647003297292,39.05935164,83.467,83.392,54.95734873]
["bitfinex","SOLUSD",1647003297488,119.7,83.459,83.392,54.95734873]
["bitfinex","SOLUSD",1647003297689,14.42,83.45,83.378,23.0823]
["bitfinex","SOLUSD",1647003297891,5.994,83.449,83.378,23.0823]
["bitfinex","SOLUSD",1647003298291,14.42,83.45,83.378,23.0823]
["bitfinex","SOLUSD",1647003298689,14.42,83.45,83.38,119.7]
["bitfinex","SOLUSD",1647003299093,14.42,83.45,83.38,137.6824]
["bitfinex","SOLUSD",1647003299293,5.994,83.472,83.38,137.6824]
["bitfinex","SOLUSD",1647003299490,5.994,83.472,83.381,3.04447957]
["bitfinex","SOLUSD",1647003299692,14.42,83.47,83.381,3.04447957]
["bitfinex","SOLUSD",1647003300292,5.993,83.468,83.381,3.04447957]
["bitfinex","SOLUSD",1647003300493,5.993,83.468,83.401,119.7]
["bitfinex","SOLUSD",1647003300893,5.993,83.468,83.402,3.04447957]
["bitfinex","SOLUSD",1647003301495,5.993,83.468,83.41,137.6757]
["bitfinex","SOLUSD",1647003301694,5.993,83.468,83.411,56.9731996]
["bitfinex","SOLUSD",1647003302995,23.1511,83.475,83.411,56.9731996]
["bitfinex","SOLUSD",1647003302996,23.1511,83.475,83.42,137.6739]
["bitfinex","SOLUSD",1647003304198,14.42,83.5,83.42,137.6739]
["bitfinex","SOLUSD",1647003304398,5.99,83.499,83.441,119.7]
["bitfinex","SOLUSD",1647003304597,5.99,83.514,83.441,119.7]
["bitfinex","SOLUSD",1647003305299,5.99,83.514,83.443,119.7]
["bitfinex","SOLUSD",1647003305698,5.989,83.527,83.46,137.6645]
["bitfinex","SOLUSD",1647003306698,5.989,83.527,83.46,17.9645]
["bitfinex","SOLUSD",1647003307301,122.74447957,83.526,83.443,47.1483]
["bitfinex","SOLUSD",1647003307497,122.74447957,83.526,83.442,49.58025603]
["bitfinex","SOLUSD",1647003307498,5.989,83.525,83.442,49.58025603]
["bitfinex","SOLUSD",1647003307698,9.03347957,83.525,83.442,49.58025603]
["bitfinex","SOLUSD",1647003307902,3.04447957,83.524,83.442,49.58025603]
["bitfinex","SOLUSD",1647003308098,14.42,83.51,83.442,49.58025603]
["bitfinex","SOLUSD",1647003308300,5.989,83.509,83.442,49.58025603]
["bitfinex","SOLUSD",1647003308501,14.42,83.51,83.442,49.58025603]
["bitfinex","SOLUSD",1647003308800,3.04447957,83.509,83.442,49.58025603]
["bitfinex","SOLUSD",1647003309001,17.9718,83.5,83.442,49.58025603]
["bitfinex","SOLUSD",1647003309201,32.3918,83.5,83.442,49.58025603]
["bitfinex","SOLUSD",1647003309500,35.43627957,83.5,83.442,49.58025603]
["bitfinex","SOLUSD",1647003309900,32.3918,83.5,83.442,49.58025603]
["bitfinex","SOLUSD",1647003311714,5.99,83.499,83.442,49.58025603]
["bitfinex","SOLUSD",1647003311913,17.9735,83.49,83.442,49.58025603]
["bitfinex","SOLUSD",1647003312514,14.42,83.5,83.442,49.58025603]
["bitfinex","SOLUSD",1647003312715,23.4192,83.509,83.442,49.58025603]
["bitfinex","SOLUSD",1647003312916,17.9707,83.5,83.442,49.58025603]
["bitfinex","SOLUSD",1647003313316,5.99,83.499,83.442,49.58025603]
["bitfinex","SOLUSD",1647003314115,14.42,83.5,83.442,49.58025603]
["bitfinex","SOLUSD",1647003314316,14.42,83.5,83.443,119.7]
["bitfinex","SOLUSD",1647003314816,14.42,83.5,83.45,17.9679]
["bitfinex","SOLUSD",1647003315018,14.42,83.5,83.443,119.7]
["bitfinex","SOLUSD",1647003315220,32.3902,83.5,83.443,119.7]
["bitfinex","SOLUSD",1647003315621,32.3902,83.5,83.442,49.58025603]
["bitfinex","SOLUSD",1647003316629,5.99,83.499,83.442,49.58025603]
["bitfinex","SOLUSD",1647003317028,14.42,83.5,83.442,49.58025603]
["bitfinex","SOLUSD",1647003317529,14.39723282,83.5,83.45,17.9682]
["bitfinex","SOLUSD",1647003317731,23.4192,83.509,83.45,137.6682]
["bitfinex","SOLUSD",1647003317931,23.4192,83.509,83.45,17.9682]
["bitfinex","SOLUSD",1647003318533,23.4192,83.509,83.45,137.6682]
["bitfinex","SOLUSD",1647003318731,5.989,83.519,83.45,17.9682]
["bitfinex","SOLUSD",1647003318932,5.989,83.519,83.443,23.2138]
["bitfinex","SOLUSD",1647003320132,5.989,83.519,83.45,17.968]
["bitfinex","SOLUSD",1647003320541,5.989,83.519,83.45,137.668]
["bitfinex","SOLUSD",1647003320737,14.42,83.52,83.45,137.668]
["bitfinex","SOLUSD",1647003320936,5.989,83.526,83.451,3.04447957]
["bitfinex","SOLUSD",1647003321136,5.989,83.526,83.47,137.6618]
["bitfinex","SOLUSD",1647003321537,5.989,83.526,83.471,53.38526904]
["bitfinex","SOLUSD",1647003321736,24.4358,83.527,83.471,53.38526904]
["bitfinex","SOLUSD",1647003323342,24.4358,83.527,83.48,17.9619]
["bitfinex","SOLUSD",1647003327044,24.4358,83.527,83.471,53.38526904]
["bitfinex","SOLUSD",1647003327244,30.4238,83.527,83.471,53.38526904]
["bitfinex","SOLUSD",1647003327445,17.9652,83.52,83.471,53.38526904]
["bitfinex","SOLUSD",1647003328545,32.3852,83.52,83.471,53.38526904]
["bitfinex","SOLUSD",1647003328947,32.3852,83.52,83.453,24.281]
["bitfinex","SOLUSD",1647003329145,5.988,83.519,83.453,24.281]
["bitfinex","SOLUSD",1647003329346,17.9688,83.51,83.453,24.281]
["bitfinex","SOLUSD",1647003329548,32.3888,83.51,83.453,24.281]
["bitfinex","SOLUSD",1647003329949,5.989,83.509,83.454,49.99932187]
["bitfinex","SOLUSD",1647003330353,17.9693,83.5,83.453,24.281]
["bitfinex","SOLUSD",1647003330551,5.989,83.499,83.453,24.281]
["bitfinex","SOLUSD",1647003331251,5.989,83.499,83.454,50.70708144]
["bitfinex","SOLUSD",1647003332352,17.9713,83.49,83.454,50.70708144]
["bitfinex","SOLUSD",1647003334156,14.42,83.5,83.454,50.70708144]
["bitfinex","SOLUSD",1647003334157,32.3897,83.5,83.454,50.70708144]
["bitfinex","SOLUSD",1647003335756,5.989,83.499,83.454,50.70708144]
["bitfinex","SOLUSD",1647003336057,17.9715,83.49,83.454,50.70708144]
["bitfinex","SOLUSD",1647003337257,17.9715,83.49,83.441,24.008]
["bitfinex","SOLUSD",1647003337558,17.9715,83.49,83.357,17.6209]
["bitfinex","SOLUSD",1647003337757,54.5268,83.489,83.382,46.6491]
["bitfinex","SOLUSD",1647003337957,17.9771,83.46,83.394,25.69834424]
["bitfinex","SOLUSD",1647003338156,17.9771,83.46,83.395,86.14506537]
["bitfinex","SOLUSD",1647003338556,17.9771,83.46,83.396,145.39834424]
["bitfinex","SOLUSD",1647003338759,17.9771,83.46,83.396,25.69834424]
["bitfinex","SOLUSD",1647003338958,17.9771,83.46,83.397,25.69834424]
["bitfinex","SOLUSD",1647003339158,20.47406153,83.459,83.4,17.9783]
["bitfinex","SOLUSD",1647003339359,17.9797,83.45,83.4,17.9783]
["bitfinex","SOLUSD",1647003340759,17.9797,83.45,83.395,86.14506537]
["bitfinex","SOLUSD",1647003343359,17.9797,83.45,83.395,62.83946537]
["bitfinex","SOLUSD",1647003346662,17.9853,83.44,83.395,62.83946537]
["bitfinex","SOLUSD",1647003346862,5.993,83.439,83.395,62.83946537]
["bitfinex","SOLUSD",1647003347061,5.993,83.449,83.386,24.9028]
["bitfinex","SOLUSD",1647003348063,5.993,83.449,83.387,58.74238489]
["bitfinex","SOLUSD",1647003348265,18.99074195,83.43,83.387,58.74238489]
["bitfinex","SOLUSD",1647003349469,24.48074195,83.43,83.37,17.9858]
["bitfinex","SOLUSD",1647003349890,5.995,83.429,83.367,23.7759]
["bitfinex","SOLUSD",1647003350092,5.995,83.429,83.355,50.57104424]
["bitfinex","SOLUSD",1647003350295,17.9898,83.42,83.355,50.57104424]
["bitfinex","SOLUSD",1647003350496,17.9898,83.42,83.356,75.82368272]
["bitfinex","SOLUSD",1647003351296,17.9898,83.42,83.357,25.69834424]
["bitfinex","SOLUSD",1647003351494,5.996,83.419,83.357,25.69834424]
["bitfinex","SOLUSD",1647003351694,17.9916,83.41,83.357,25.69834424]
["bitfinex","SOLUSD",1647003351895,17.9916,83.41,83.356,50.12533848]
["bitfinex","SOLUSD",1647003352097,17.9916,83.41,83.355,24.8727]
["bitfinex","SOLUSD",1647003352496,17.9916,83.41,83.342,25.69834424]
["bitfinex","SOLUSD",1647003352704,5.996,83.409,83.342,25.69834424]
["bitfinex","SOLUSD",1647003352902,17.9961,83.4,83.33,49.83164424]
["bitfinex","SOLUSD",1647003353197,38.74940352,83.399,83.332,119.7]
["bitfinex","SOLUSD",1647003354398,17.9919,83.39,83.332,119.7]
["bitfinex","SOLUSD",1647003355201,17.9919,83.39,83.331,50.49189878]
["bitfinex","SOLUSD",1647003355501,17.9919,83.39,83.33,24.1333]
["bitfinex","SOLUSD",1647003356501,38.74940352,83.399,83.331,63.03845746]
["bitfinex","SOLUSD",1647003357103,38.74940352,83.399,83.34,17.9912]
["bitfinex","SOLUSD",1647003357799,17.9925,83.39,83.331,63.03845746]
["bitfinex","SOLUSD",1647003358201,17.9925,83.39,83.33,24.1333]
["bitfinex","SOLUSD",1647003358400,5.997,83.389,83.33,24.1333]
["bitfinex","SOLUSD",1647003358800,5.997,83.398,83.33,24.1333]
["bitfinex","SOLUSD",1647003359002,17.9964,83.38,83.33,24.1333]
["bitfinex","SOLUSD",1647003359300,17.9964,83.38,83.331,47.43291704]
["bitfinex","SOLUSD",1647003359901,17.9964,83.38,83.33,24.1333]
["bitfinex","SOLUSD",1647003362504,23.1946,83.389,83.33,24.1333]
["bitfinex","SOLUSD",1647003362702,23.1946,83.389,83.331,119.7]
["bitfinex","SOLUSD",1647003363105,24.0113,83.397,83.338,119.7]
["bitfinex","SOLUSD",1647003363602,17.9928,83.39,83.33,24.1333]
["bitfinex","SOLUSD",1647003364205,17.9928,83.39,83.33,42.1263]
["bitfinex","SOLUSD",1647003364403,5.997,83.396,83.33,24.1333]
["bitfinex","SOLUSD",1647003365004,5.997,83.396,83.331,119.7]
["bitfinex","SOLUSD",1647003365204,15.68910352,83.399,83.331,119.7]
["bitfinex","SOLUSD",1647003365904,15.68910352,83.399,83.33,24.1333]
["bitfinex","SOLUSD",1647003366105,23.0846,83.398,83.33,24.1333]
["bitfinex","SOLUSD",1647003366306,5.997,83.397,83.33,42.1265]
["bitfinex","SOLUSD",1647003366704,5.997,83.397,83.33,24.1333]
["bitfinex","SOLUSD",1647003367412,5.997,83.397,83.34,17.9912]
["bitfinex","SOLUSD",1647003367806,15.68910352,83.399,83.331,119.7]
["bitfinex","SOLUSD",1647003368306,29.0806,83.419,83.331,119.7]
["bitfinex","SOLUSD",1647003368507,29.0806,83.419,83.33,24.1333]
["bitfinex","SOLUSD",1647003368508,5.996,83.419,83.351,119.7]
["bitfinex","SOLUSD",1647003368709,30.6891,83.434,83.353,122.74447957]
["bitfinex","SOLUSD",1647003368911,24.6931,83.434,83.353,122.74447957]
["bitfinex","SOLUSD",1647003369108,5.995,83.44,83.354,3.04447957]
["bitfinex","SOLUSD",1647003369310,21.05424574,83.448,83.355,166.42853327]
["bitfinex","SOLUSD",1647003369508,5.995,83.447,83.361,119.7]
["bitfinex","SOLUSD",1647003369911,32.3974,83.47,83.363,119.7]
["bitfinex","SOLUSD",1647003370111,5.994,83.469,83.365,119.7]
["bitfinex","SOLUSD",1647003370608,15.457623,83.468,83.38,17.9809]
["bitfinex","SOLUSD",1647003370810,5.993,83.467,83.381,76.0640316]
["bitfinex","SOLUSD",1647003371008,17.9817,83.45,83.381,76.0640316]
["bitfinex","SOLUSD",1647003371209,30.6871,83.449,83.381,76.0640316]
["bitfinex","SOLUSD",1647003371810,30.6871,83.449,83.381,24.5973]
["bitfinex","SOLUSD",1647003372111,17.9819,83.44,83.381,24.5973]
["bitfinex","SOLUSD",1647003372313,5.994,83.439,83.356,22.604]
["bitfinex","SOLUSD",1647003372517,23.7064,83.438,83.352,0.04301693]
["bitfinex","SOLUSD",1647003372716,26.75087957,83.438,83.352,0.04301693]
["bitfinex","SOLUSD",1647003372913,12.01798048,83.437,83.352,0.04301693]
["bitfinex","SOLUSD",1647003373112,119.7,83.436,83.352,0.04301693]
["bitfinex","SOLUSD",1647003373312,119.7,83.429,83.352,0.04301693]
["bitfinex","SOLUSD",1647003373513,14.42,83.42,83.352,0.04301693]
["bitfinex","SOLUSD",1647003373713,23.7064,83.419,83.352,0.04301693]
["bitfinex","SOLUSD",1647003374712,17.9919,83.4,83.352,0.04301693]
["bitfinex","SOLUSD",1647003375715,15.457623,83.399,83.352,0.04301693]
["bitfinex","SOLUSD",1647003378116,23.7064,83.409,83.352,0.04301693]
["bitfinex","SOLUSD",1647003378317,17.9894,83.41,83.361,119.7]
["bitfinex","SOLUSD",1647003378516,5.996,83.429,83.361,119.7]
["bitfinex","SOLUSD",1647003378716,5.996,83.429,83.352,3.0874965]
["bitfinex","SOLUSD",1647003378916,5.996,83.417,83.352,0.04301693]
["bitfinex","SOLUSD",1647003379121,20.46206445,83.416,83.352,0.04301693]
["bitfinex","SOLUSD",1647003379321,17.9885,83.41,83.352,0.04301693]
["bitfinex","SOLUSD",1647003379721,5.996,83.409,83.352,0.04301693]
["bitfinex","SOLUSD",1647003380125,5.996,83.415,83.352,0.04301693]
["bitfinex","SOLUSD",1647003380719,17.9911,83.4,83.352,0.04301693]
["bitfinex","SOLUSD",1647003380924,5.996,83.399,83.352,0.04301693]
["bitfinex","SOLUSD",1647003381320,5.996,83.409,83.352,0.04301693]
["bitfinex","SOLUSD",1647003381921,17.9949,83.39,83.352,0.04301693]
["bitfinex","SOLUSD",1647003382122,5.997,83.389,83.352,0.04301693]
["bitfinex","SOLUSD",1647003382524,59.9974,83.39,83.352,0.04301693]
["bitfinex","SOLUSD",1647003382726,14.42,83.38,83.352,0.04301693]
["bitfinex","SOLUSD",1647003382925,5.997,83.379,83.352,0.04301693]
["bitfinex","SOLUSD",1647003383122,18.0012,83.37,83.352,0.04301693]
["bitfinex","SOLUSD",1647003384924,5.997,83.379,83.352,0.04301693]
["bitfinex","SOLUSD",1647003385528,14.42,83.38,83.352,0.04301693]
["bitfinex","SOLUSD",1647003386127,5.997,83.379,83.352,0.04301693]
["bitfinex","SOLUSD",1647003387327,14.42,83.38,83.352,0.04301693]
["bitfinex","SOLUSD",1647003387729,1.01853903,83.389,83.352,0.04301693]
["bitfinex","SOLUSD",1647003388829,5.997,83.397,83.352,0.04301693]
["bitfinex","SOLUSD",1647003389031,1.63334434,83.425,83.352,0.04301693]
["bitfinex","SOLUSD",1647003389032,5.997,83.409,83.352,0.04301693]
["bitfinex","SOLUSD",1647003389230,5.996,83.417,83.352,0.04301693]
["bitfinex","SOLUSD",1647003389429,5.996,83.426,83.352,0.04301693]
["bitfinex","SOLUSD",1647003389631,5.995,83.439,83.361,119.7]
["bitfinex","SOLUSD",1647003389829,5.995,83.439,83.363,119.7]
["bitfinex","SOLUSD",1647003390032,5.995,83.459,83.365,119.7]
["bitfinex","SOLUSD",1647003390231,5.995,83.459,83.367,119.7]
["bitfinex","SOLUSD",1647003390636,5.995,83.459,83.369,119.7]
["bitfinex","SOLUSD",1647003390834,21.22906783,83.458,83.38,17.9811]
["bitfinex","SOLUSD",1647003391034,5.993,83.457,83.381,125.7]
["bitfinex","SOLUSD",1647003391436,5.993,83.475,83.382,3.04447957]
["bitfinex","SOLUSD",1647003391637,5.993,83.479,83.384,119.7]
["bitfinex","SOLUSD",1647003391833,1.63334434,83.492,83.4,17.9729]
["bitfinex","SOLUSD",1647003392034,18.17416007,83.488,83.403,119.7]
["bitfinex","SOLUSD",1647003392439,18.17416007,83.488,83.402,54.85831848]
["bitfinex","SOLUSD",1647003392633,18.17416007,83.488,83.404,6.0]
["bitfinex","SOLUSD",1647003392833,5.99,83.487,83.402,54.85831848]
["bitfinex","SOLUSD",1647003393034,5.99,83.487,83.403,119.7]
["bitfinex","SOLUSD",1647003393237,17.9759,83.48,83.41,17.9759]
["bitfinex","SOLUSD",1647003395238,17.9759,83.48,83.411,119.7]
["bitfinex","SOLUSD",1647003395845,17.9759,83.48,83.42,17.975]
["bitfinex","SOLUSD",1647003396240,5.99,83.487,83.42,17.975]
["bitfinex","SOLUSD",1647003397143,5.99,83.487,83.421,119.7]
["bitfinex","SOLUSD",1647003397342,5.99,83.499,83.441,119.7]
["bitfinex","SOLUSD",1647003397540,14.42,83.52,83.44,17.9677]
["bitfinex","SOLUSD",1647003398142,18.42600227,83.519,83.441,56.87154484]
["bitfinex","SOLUSD",1647003398345,5.989,83.518,83.441,56.87154484]
["bitfinex","SOLUSD",1647003399171,17.9697,83.51,83.441,56.87154484]
["bitfinex","SOLUSD",1647003399467,17.9697,83.51,83.45,17.9677]
["bitfinex","SOLUSD",1647003399868,17.9697,83.51,83.441,56.87154484]
["bitfinex","SOLUSD",1647003400369,3.04447957,83.509,83.428,47.7774]
["bitfinex","SOLUSD",1647003400570,24.469756,83.5,83.43,17.9719]
["bitfinex","SOLUSD",1647003400768,5.99,83.499,83.43,17.9719]
["bitfinex","SOLUSD",1647003401368,3.04447957,83.498,83.431,48.29545483]
["bitfinex","SOLUSD",1647003401569,17.9733,83.49,83.431,48.29545483]
["bitfinex","SOLUSD",1647003401769,3.05460121,83.489,83.431,48.29545483]
["bitfinex","SOLUSD",1647003402369,5.99,83.497,83.432,119.7]
["bitfinex","SOLUSD",1647003402570,6.497756,83.5,83.44,17.9699]
["bitfinex","SOLUSD",1647003403371,17.06073922,83.499,83.44,17.9699]
["bitfinex","SOLUSD",1647003404371,17.06073922,83.499,83.431,48.29545483]
["bitfinex","SOLUSD",1647003404672,3.04447957,83.498,83.366,4.63911119]
["bitfinex","SOLUSD",1647003404870,5.99,83.497,83.408,122.74447957]
["bitfinex","SOLUSD",1647003405072,5.99,83.497,83.413,119.7]
["bitfinex","SOLUSD",1647003405470,23.8714,83.496,83.42,17.9739]
["bitfinex","SOLUSD",1647003406076,23.8714,83.496,83.421,119.7]
["bitfinex","SOLUSD",1647003406871,23.8714,83.496,83.43,17.9711]
["bitfinex","SOLUSD",1647003408073,26.91587957,83.496,83.414,47.89350526]
["bitfinex","SOLUSD",1647003408273,14.42,83.49,83.414,47.89350526]
["bitfinex","SOLUSD",1647003408473,5.99,83.489,83.414,47.89350526]
["bitfinex","SOLUSD",1647003408675,9.03447957,83.489,83.414,47.89350526]
["bitfinex","SOLUSD",1647003409076,14.42,83.49,83.414,47.89350526]
["bitfinex","SOLUSD",1647003409905,3.04447957,83.489,83.414,47.89350526]
["bitfinex","SOLUSD",1647003410076,17.975,83.48,83.42,17.9741]
["bitfinex","SOLUSD",1647003410275,17.975,83.48,83.414,47.89350526]
["bitfinex","SOLUSD",1647003411677,5.99,83.479,83.414,47.89350526]
["bitfinex","SOLUSD",1647003412480,5.99,83.479,83.415,119.7]
["bitfinex","SOLUSD",1647003412679,5.99,83.489,83.421,119.7]
["bitfinex","SOLUSD",1647003412880,23.8714,83.496,83.421,119.7]
["bitfinex","SOLUSD",1647003413782,23.8714,83.496,83.422,119.7]
["bitfinex","SOLUSD",1647003413985,23.8714,83.496,83.44,17.9674]
["bitfinex","SOLUSD",1647003414184,23.8714,83.496,83.441,53.61001019]
["bitfinex","SOLUSD",1647003414881,23.8714,83.496,83.442,119.7]
["bitfinex","SOLUSD",1647003415081,6.497756,83.5,83.45,17.9679]
["bitfinex","SOLUSD",1647003415482,6.497756,83.5,83.451,119.7]
["bitfinex","SOLUSD",1647003416480,6.497756,83.5,83.46,17.9625]
["bitfinex","SOLUSD",1647003418382,6.497756,83.5,83.461,119.7]
["bitfinex","SOLUSD",1647003418581,6.497756,83.5,83.47,17.9621]
["bitfinex","SOLUSD",1647003419584,6.497756,83.5,83.471,49.76457607]
["bitfinex","SOLUSD",1647003419782,6.497756,83.5,83.48,17.9608]
["bitfinex","SOLUSD",1647003420984,6.497756,83.5,83.481,119.7]
["bitfinex","SOLUSD",1647003421188,23.8691,83.538,83.483,119.7]
["bitfinex","SOLUSD",1647003421390,23.8691,83.538,83.49,17.9593]
["bitfinex","SOLUSD",1647003421785,3.26037658,83.577,83.49,17.9593]
["bitfinex","SOLUSD",1647003421786,1.63334434,83.554,83.49,17.9593]
["bitfinex","SOLUSD",1647003421985,1.63334434,83.554,83.491,119.7]
["bitfinex","SOLUSD",1647003422385,1.63334434,83.558,83.5,17.9556]
["bitfinex","SOLUSD",1647003422584,1.63334434,83.559,83.501,59.86395597]
["bitfinex","SOLUSD",1647003423587,1.63334434,83.558,83.501,59.86395597]
["bitfinex","SOLUSD",1647003424187,1.63334434,83.558,83.51,17.9557]
["bitfinex","SOLUSD",1647003424911,5.985,83.557,83.51,17.9557]
["bitfinex","SOLUSD",1647003425086,5.985,83.559,83.501,59.86395597]
["bitfinex","SOLUSD",1647003425488,25.47196833,83.558,83.501,59.86395597]
["bitfinex","SOLUSD",1647003426890,25.47196833,83.558,83.51,17.9556]
["bitfinex","SOLUSD",1647003427486,17.9582,83.55,83.501,59.86395597]
["bitfinex","SOLUSD",1647003427689,17.9582,83.55,83.486,5.986]
["bitfinex","SOLUSD",1647003427888,17.9582,83.55,83.5,17.9577]
["bitfinex","SOLUSD",1647003428488,25.47196833,83.558,83.5,17.9577]
["bitfinex","SOLUSD",1647003428788,25.47196833,83.558,83.501,59.19128941]
["bitfinex","SOLUSD",1647003429188,25.47196833,83.558,83.49,17.9599]
["bitfinex","SOLUSD",1647003429390,3.04447957,83.557,83.457,5.986]
["bitfinex","SOLUSD",1647003429888,17.9585,83.55,83.461,119.7]
["bitfinex","SOLUSD",1647003430091,17.9585,83.55,83.463,119.7]
["bitfinex","SOLUSD",1647003430290,17.9585,83.55,83.486,60.74415653]
["bitfinex","SOLUSD",1647003431092,17.9585,83.55,83.49,17.9602]
["bitfinex","SOLUSD",1647003431292,22.6791,83.556,83.491,5.986]
["bitfinex","SOLUSD",1647003431693,22.6791,83.556,83.489,5.986]
["bitfinex","SOLUSD",1647003431892,22.6791,83.556,83.49,119.7]
["bitfinex","SOLUSD",1647003432092,22.6791,83.556,83.492,119.7]
["bitfinex","SOLUSD",1647003432520,22.6791,83.556,83.5,17.9569]
["bitfinex","SOLUSD",1647003432720,22.6791,83.556,83.501,53.16201041]
["bitfinex","SOLUSD",1647003433521,22.6791,83.556,83.51,17.956]
["bitfinex","SOLUSD",1647003434023,5.985,83.579,83.51,17.956]
["bitfinex","SOLUSD",1647003434227,5.984,83.581,83.511,5.984]
["bitfinex","SOLUSD",1647003434420,5.984,83.589,83.511,5.984]
["bitfinex","SOLUSD",1647003434620,27.71311957,83.574,83.531,55.82536807]
["bitfinex","SOLUSD",1647003434822,17.9534,83.57,83.531,55.82536807]
["bitfinex","SOLUSD",1647003436526,17.9509,83.58,83.531,55.82536807]
["bitfinex","SOLUSD",1647003437623,17.9525,83.57,83.531,55.82536807]
["bitfinex","SOLUSD",1647003438022,5.984,83.584,83.531,55.82536807]
["bitfinex","SOLUSD",1647003438223,27.0216219,83.585,83.531,55.82536807]
["bitfinex","SOLUSD",1647003438827,17.9507,83.58,83.531,55.82536807]
["bitfinex","SOLUSD",1647003439229,7.61734434,83.599,83.54,17.9489]
["bitfinex","SOLUSD",1647003439533,5.982,83.607,83.54,24.6889]
["bitfinex","SOLUSD",1647003439728,5.982,83.613,83.541,23.1313]
["bitfinex","SOLUSD",1647003439932,5.982,83.613,83.542,5.982]
["bitfinex","SOLUSD",1647003440133,5.982,83.628,83.542,9.02647957]
["bitfinex","SOLUSD",1647003440328,1.63334434,83.637,83.542,9.02647957]
["bitfinex","SOLUSD",1647003440329,1.63334434,83.637,83.544,49.8423659]
["bitfinex","SOLUSD",1647003440529,23.2941,83.645,83.55,14.42]
["bitfinex","SOLUSD",1647003440728,23.2941,83.645,83.56,17.9431]
["bitfinex","SOLUSD",1647003440929,23.2941,83.645,83.561,28.8413]
["bitfinex","SOLUSD",1647003441228,23.2941,83.645,83.562,125.7]
["bitfinex","SOLUSD",1647003441435,24.31192789,83.644,83.58,17.9365]
["bitfinex","SOLUSD",1647003441632,24.31192789,83.644,83.582,119.7]
["bitfinex","SOLUSD",1647003441829,23.2941,83.645,83.582,119.7]
["bitfinex","SOLUSD",1647003442031,23.2941,83.645,83.581,52.25263748]
["bitfinex","SOLUSD",1647003442433,23.2941,83.645,83.582,125.7]
["bitfinex","SOLUSD",1647003442634,23.2941,83.645,83.591,119.7]
["bitfinex","SOLUSD",1647003443537,23.2941,83.645,83.583,119.7]
["bitfinex","SOLUSD",1647003443736,23.2941,83.645,83.585,119.7]
["bitfinex","SOLUSD",1647003444033,23.2941,83.645,83.587,119.7]
["bitfinex","SOLUSD",1647003444235,23.2941,83.645,83.6,17.9337]
["bitfinex","SOLUSD",1647003444434,23.2941,83.645,83.601,54.10766614]
["bitfinex","SOLUSD",1647003445043,5.979,83.669,83.601,54.10766614]
["bitfinex","SOLUSD",1647003445437,5.979,83.669,83.61,17.9314]
["bitfinex","SOLUSD",1647003445636,5.979,83.669,83.602,6.0]
["bitfinex","SOLUSD",1647003445836,5.979,83.669,83.601,54.10766614]
["bitfinex","SOLUSD",1647003446037,17.934,83.66,83.601,54.10766614]
["bitfinex","SOLUSD",1647003446236,5.978,83.659,83.601,54.10766614]
["bitfinex","SOLUSD",1647003446437,5.978,83.659,83.582,23.1832]
["bitfinex","SOLUSD",1647003446637,23.4955,83.659,83.582,23.1832]
["bitfinex","SOLUSD",1647003447037,17.9365,83.65,83.582,23.1832]
["bitfinex","SOLUSD",1647003447443,1.08223653,83.649,83.583,53.47490015]
["bitfinex","SOLUSD",1647003448042,23.4955,83.659,83.584,119.7]
["bitfinex","SOLUSD",1647003448242,1.63334434,83.684,83.584,119.7]
["bitfinex","SOLUSD",1647003448449,14.42,83.69,83.59,17.9373]
["bitfinex","SOLUSD",1647003448643,5.978,83.697,83.591,125.7]
["bitfinex","SOLUSD",1647003448846,5.977,83.699,83.591,125.7]
["bitfinex","SOLUSD",1647003449047,22.96170756,83.696,83.591,6.0]
["bitfinex","SOLUSD",1647003449242,5.977,83.695,83.591,6.0]
["bitfinex","SOLUSD",1647003449446,17.9313,83.68,83.585,3.04447957]
["bitfinex","SOLUSD",1647003449647,17.9313,83.68,83.583,53.47490015]
["bitfinex","SOLUSD",1647003449648,119.7,83.678,83.583,53.47490015]
["bitfinex","SOLUSD",1647003449846,5.978,83.677,83.583,53.47490015]
["bitfinex","SOLUSD",1647003450242,119.7,83.675,83.583,53.47490015]
["bitfinex","SOLUSD",1647003450441,5.978,83.674,83.583,53.47490015]
["bitfinex","SOLUSD",1647003450659,119.7,83.673,83.583,53.47490015]
["bitfinex","SOLUSD",1647003450846,17.9407,83.65,83.583,53.47490015]
["bitfinex","SOLUSD",1647003451042,20.40329891,83.649,83.583,53.47490015]
["bitfinex","SOLUSD",1647003451844,17.9399,83.64,83.583,53.47490015]
["bitfinex","SOLUSD",1647003452245,17.9399,83.64,83.57,17.9405]
["bitfinex","SOLUSD",1647003452646,3.04447957,83.639,83.564,23.5289]
["bitfinex","SOLUSD",1647003452846,5.98,83.638,83.564,23.5289]
["bitfinex","SOLUSD",1647003453046,17.9445,83.62,83.564,23.5289]
["bitfinex","SOLUSD",1647003453245,7.57506057,83.619,83.565,51.66206667]
["bitfinex","SOLUSD",1647003457456,7.57506057,83.619,83.56,17.9428]
["bitfinex","SOLUSD",1647003457654,17.9458,83.61,83.532,27.58072759]
["bitfinex","SOLUSD",1647003457855,24.186,83.609,83.532,27.58072759]
["bitfinex","SOLUSD",1647003458054,24.186,83.609,83.511,46.5995]
["bitfinex","SOLUSD",1647003458055,125.682,83.608,83.513,3.04447957]
["bitfinex","SOLUSD",1647003458254,119.7,83.599,83.511,46.5995]
["bitfinex","SOLUSD",1647003458455,119.7,83.597,83.499,17.7411]
["bitfinex","SOLUSD",1647003458669,30.17,83.598,83.512,55.89513625]
["bitfinex","SOLUSD",1647003458670,119.7,83.595,83.512,55.89513625]
["bitfinex","SOLUSD",1647003458871,32.3713,83.59,83.512,55.89513625]
["bitfinex","SOLUSD",1647003459073,5.984,83.589,83.512,55.89513625]
["bitfinex","SOLUSD",1647003459371,14.42,83.59,83.512,55.89513625]
["bitfinex","SOLUSD",1647003459372,24.186,83.588,83.512,55.89513625]
["bitfinex","SOLUSD",1647003459775,24.186,83.588,83.513,27.58072759]
["bitfinex","SOLUSD",1647003459972,24.186,83.588,83.52,17.9526]
["bitfinex","SOLUSD",1647003460674,5.984,83.587,83.52,17.9526]
["bitfinex","SOLUSD",1647003461073,17.9526,83.58,83.52,17.9526]
["bitfinex","SOLUSD",1647003461272,7.57506057,83.579,83.52,17.9526]
["bitfinex","SOLUSD",1647003463977,7.57506057,83.579,83.512,55.89513625]
["bitfinex","SOLUSD",1647003465078,7.57506057,83.579,83.52,17.9528]
["bitfinex","SOLUSD",1647003465878,5.984,83.578,83.52,17.9528]
["bitfinex","SOLUSD",1647003466086,17.954,83.57,83.502,24.09]
["bitfinex","SOLUSD",1647003466378,7.57506057,83.579,83.502,24.09]
["bitfinex","SOLUSD",1647003466379,5.985,83.569,83.502,24.09]
["bitfinex","SOLUSD",1647003466584,5.985,83.576,83.502,24.09]
["bitfinex","SOLUSD",1647003466778,25.86647957,83.577,83.502,24.09]
["bitfinex","SOLUSD",1647003466978,3.04447957,83.569,83.478,17.8046]
["bitfinex","SOLUSD",1647003467279,3.04447957,83.569,83.487,47.30336764]
["bitfinex","SOLUSD",1647003467880,5.986,83.568,83.487,47.30336764]
["bitfinex","SOLUSD",1647003468080,17.9588,83.55,83.49,17.9581]
["bitfinex","SOLUSD",1647003468279,20.40329891,83.549,83.49,17.9581]
["bitfinex","SOLUSD",1647003470381,17.9601,83.54,83.49,17.9581]
["bitfinex","SOLUSD",1647003471588,5.986,83.566,83.49,17.9581]
["bitfinex","SOLUSD",1647003471788,5.986,83.566,83.491,122.74447957]
["bitfinex","SOLUSD",1647003471982,22.822,83.567,83.51,17.9505]
["bitfinex","SOLUSD",1647003472184,5.985,83.566,83.51,17.9505]
["bitfinex","SOLUSD",1647003472597,5.985,83.566,83.511,57.84216617]
["bitfinex","SOLUSD",1647003472598,19.75043029,83.565,83.511,57.84216617]
["bitfinex","SOLUSD",1647003472783,17.9551,83.56,83.511,57.84216617]
["bitfinex","SOLUSD",1647003473786,5.985,83.559,83.511,57.84216617]
["bitfinex","SOLUSD",1647003473985,17.9574,83.55,83.511,57.84216617]
["bitfinex","SOLUSD",1647003474184,8.22792919,83.549,83.493,22.9061]
["bitfinex","SOLUSD",1647003475289,8.22792919,83.549,83.494,63.9880144]
["bitfinex","SOLUSD",1647003475491,17.9598,83.54,83.494,63.9880144]
["bitfinex","SOLUSD",1647003475892,8.22792919,83.549,83.494,63.9880144]
["bitfinex","SOLUSD",1647003476092,22.832,83.559,83.5,17.958]
["bitfinex","SOLUSD",1647003476494,17.9575,83.55,83.5,17.958]
["bitfinex","SOLUSD",1647003478997,5.986,83.558,83.51,17.9547]
["bitfinex","SOLUSD",1647003479199,22.832,83.559,83.51,17.9547]
["bitfinex","SOLUSD",1647003479398,22.822,83.567,83.511,119.7]
["bitfinex","SOLUSD",1647003479596,5.985,83.599,83.511,119.7]
["bitfinex","SOLUSD",1647003480004,24.05802292,83.598,83.513,119.7]
["bitfinex","SOLUSD",1647003480205,17.9492,83.59,83.531,47.79685695]
["bitfinex","SOLUSD",1647003480400,5.982,83.589,83.531,47.79685695]
["bitfinex","SOLUSD",1647003480603,23.6902,83.597,83.532,125.682]
["bitfinex","SOLUSD",1647003481498,23.6902,83.597,83.54,17.9479]
["bitfinex","SOLUSD",1647003481700,5.982,83.616,83.532,5.982]
["bitfinex","SOLUSD",1647003481900,5.982,83.62,83.532,125.682]
["bitfinex","SOLUSD",1647003482699,8.06107779,83.599,83.54,17.9491]
["bitfinex","SOLUSD",1647003483098,8.06107779,83.599,83.541,5.982]
["bitfinex","SOLUSD",1647003483497,8.06107779,83.599,83.532,125.682]
["bitfinex","SOLUSD",1647003483898,8.06107779,83.599,83.55,17.9475]
["bitfinex","SOLUSD",1647003484099,8.06107779,83.599,83.551,58.38118634]
["bitfinex","SOLUSD",1647003484401,8.06107779,83.599,83.55,17.9475]
["bitfinex","SOLUSD",1647003486831,5.982,83.608,83.55,17.9475]
["bitfinex","SOLUSD",1647003487331,5.982,83.608,83.541,5.982]
["bitfinex","SOLUSD",1647003487533,1.63334434,83.607,83.531,5.982]
["bitfinex","SOLUSD",1647003487728,1.63334434,83.603,83.52,5.982]
["bitfinex","SOLUSD",1647003487931,32.3665,83.6,83.52,5.982]
["bitfinex","SOLUSD",1647003488129,5.982,83.599,83.5,77.4961]
["bitfinex","SOLUSD",1647003488329,42.90625129,83.598,83.525,184.18715819]
["bitfinex","SOLUSD",1647003488529,42.90625129,83.598,83.53,17.9508]
["bitfinex","SOLUSD",1647003488731,22.6796,83.598,83.531,5.982]
["bitfinex","SOLUSD",1647003489432,22.6796,83.598,83.54,17.9484]
["bitfinex","SOLUSD",1647003489631,22.6796,83.598,83.541,5.982]
["bitfinex","SOLUSD",1647003489931,22.04600437,83.597,83.542,63.691816]
["bitfinex","SOLUSD",1647003490330,17.9484,83.59,83.542,63.691816]
["bitfinex","SOLUSD",1647003490730,22.6796,83.598,83.55,17.9466]
["bitfinex","SOLUSD",1647003492736,22.6796,83.598,83.542,63.691816]
["bitfinex","SOLUSD",1647003492931,17.9482,83.59,83.542,63.691816]
["bitfinex","SOLUSD",1647003493135,3.38674857,83.589,83.521,5.982]
["bitfinex","SOLUSD",1647003493332,3.38674857,83.589,83.511,5.982]
["bitfinex","SOLUSD",1647003493532,3.38674857,83.589,83.501,5.982]
["bitfinex","SOLUSD",1647003493935,17.9538,83.57,83.52,17.952]
["bitfinex","SOLUSD",1647003494137,24.59161091,83.569,83.525,63.94176723]
["bitfinex","SOLUSD",1647003495234,23.3355,83.588,83.525,63.94176723]
["bitfinex","SOLUSD",1647003495441,17.9515,83.58,83.53,17.9512]
["bitfinex","SOLUSD",1647003495643,17.9515,83.58,83.525,63.94176723]
["bitfinex","SOLUSD",1647003496342,23.3355,83.588,83.526,5.984]
["bitfinex","SOLUSD",1647003496638,23.3355,83.588,83.53,17.9513]
["bitfinex","SOLUSD",1647003496840,22.5239,83.599,83.531,125.682]
["bitfinex","SOLUSD",1647003497638,22.5239,83.599,83.531,5.982]
["bitfinex","SOLUSD",1647003497838,22.5239,83.599,83.54,17.9451]
["bitfinex","SOLUSD",1647003498038,22.5239,83.599,83.541,64.64191732]
["bitfinex","SOLUSD",1647003498439,22.5239,83.599,83.541,58.65991732]
["bitfinex","SOLUSD",1647003499240,22.5239,83.599,83.55,17.9472]
["bitfinex","SOLUSD",1647003500243,17.9482,83.59,83.55,17.9472]
["bitfinex","SOLUSD",1647003500445,17.9482,83.59,83.541,58.65991732]
["bitfinex","SOLUSD",1647003501244,17.9482,83.59,83.523,17.9087]
["bitfinex","SOLUSD",1647003501444,17.9482,83.59,83.525,5.982]
["bitfinex","SOLUSD",1647003501743,17.9482,83.59,83.53,17.951]
["bitfinex","SOLUSD",1647003502244,17.9482,83.59,83.531,58.08558932]
["bitfinex","SOLUSD",1647003503943,17.9482,83.59,83.53,17.9508]
["bitfinex","SOLUSD",1647003504744,5.982,83.589,83.53,17.9508]
["bitfinex","SOLUSD",1647003505044,17.9508,83.58,83.531,50.95257198]
["bitfinex","SOLUSD",1647003506443,5.984,83.587,83.54,17.9494]
["bitfinex","SOLUSD",1647003506646,17.9489,83.59,83.54,17.9494]
["bitfinex","SOLUSD",1647003507046,23.8849,83.598,83.54,17.9494]
["bitfinex","SOLUSD",1647003507446,21.59079313,83.597,83.541,5.983]
["bitfinex","SOLUSD",1647003507647,21.59079313,83.597,83.55,17.9459]
["bitfinex","SOLUSD",1647003507849,21.59079313,83.597,83.551,61.37516085]
["bitfinex","SOLUSD",1647003508653,17.9487,83.59,83.54,17.9478]
["bitfinex","SOLUSD",1647003509649,17.9487,83.59,83.54,79.1650249]
["bitfinex","SOLUSD",1647003510353,17.9487,83.59,83.54,17.9478]
["bitfinex","SOLUSD",1647003514057,5.983,83.589,83.52,5.982]
["bitfinex","SOLUSD",1647003514256,17.9586,83.57,83.52,5.982]
["bitfinex","SOLUSD",1647003514656,21.00307957,83.57,83.52,5.982]
["bitfinex","SOLUSD",1647003514857,6.38756635,83.569,83.52,5.982]
["bitfinex","SOLUSD",1647003515462,17.9552,83.56,83.52,5.982]
["bitfinex","SOLUSD",1647003515660,17.9552,83.56,83.516,57.89718468]
["bitfinex","SOLUSD",1647003516260,17.9552,83.56,83.51,17.9552]
["bitfinex","SOLUSD",1647003516661,17.9552,83.56,83.497,24.2449]
["bitfinex","SOLUSD",1647003517464,17.9591,83.55,83.497,24.2449]
["bitfinex","SOLUSD",1647003517662,21.59079313,83.549,83.497,24.2449]
["bitfinex","SOLUSD",1647003517961,21.59079313,83.549,83.49,17.9588]
["bitfinex","SOLUSD",1647003518161,21.59079313,83.549,83.48,17.9623]
["bitfinex","SOLUSD",1647003518360,24.7664,83.548,83.48,17.9623]
["bitfinex","SOLUSD",1647003519084,137.6595,83.54,83.452,25.00766178]
["bitfinex","SOLUSD",1647003519384,5.988,83.539,83.453,22.7906]
["bitfinex","SOLUSD",1647003519581,9.03247957,83.539,83.453,22.7906]
["bitfinex","SOLUSD",1647003519783,3.04447957,83.538,83.453,22.7906]
["bitfinex","SOLUSD",1647003519983,6.38756635,83.536,83.454,48.16636459]
["bitfinex","SOLUSD",1647003520182,5.988,83.535,83.454,48.16636459]
["bitfinex","SOLUSD",1647003520582,5.988,83.535,83.453,22.7906]
["bitfinex","SOLUSD",1647003520583,119.7,83.533,83.453,22.7906]
["bitfinex","SOLUSD",1647003520781,137.6681,83.52,83.453,22.7906]
["bitfinex","SOLUSD",1647003520981,30.7544,83.519,83.453,22.7906]
["bitfinex","SOLUSD",1647003521684,17.9705,83.5,83.453,22.7906]
["bitfinex","SOLUSD",1647003521881,29.5711,83.509,83.453,22.7906]
["bitfinex","SOLUSD",1647003522081,23.5821,83.509,83.453,22.7906]
["bitfinex","SOLUSD",1647003522881,23.5821,83.509,83.46,17.9664]
["bitfinex","SOLUSD",1647003523281,23.5821,83.509,83.453,22.7906]
["bitfinex","SOLUSD",1647003523982,17.968,83.5,83.453,22.7906]
["bitfinex","SOLUSD",1647003524187,7.90964188,83.499,83.453,22.7906]
["bitfinex","SOLUSD",1647003524482,17.968,83.5,83.453,22.7906]
["bitfinex","SOLUSD",1647003524883,5.989,83.508,83.453,22.7906]
["bitfinex","SOLUSD",1647003525082,5.989,83.508,83.46,17.9663]
["bitfinex","SOLUSD",1647003525282,33.05630638,83.508,83.46,17.9663]
["bitfinex","SOLUSD",1647003525683,33.05630638,83.508,83.453,22.7906]
["bitfinex","SOLUSD",1647003525884,27.06730638,83.508,83.453,22.7906]
["bitfinex","SOLUSD",1647003526084,17.9675,83.5,83.453,22.7906]
["bitfinex","SOLUSD",1647003530289,17.9675,83.5,83.45,51.01306378]
["bitfinex","SOLUSD",1647003531491,17.9675,83.5,83.433,5.989]
["bitfinex","SOLUSD",1647003532091,17.9697,83.49,83.433,5.989]
["bitfinex","SOLUSD",1647003532291,5.99,83.507,83.433,5.989]
["bitfinex","SOLUSD",1647003532491,0.9110531,83.495,83.44,17.9697]
["bitfinex","SOLUSD",1647003532691,0.9110531,83.495,83.441,5.99]
["bitfinex","SOLUSD",1647003533291,0.9110531,83.495,83.435,5.99]
["bitfinex","SOLUSD",1647003534996,0.9110531,83.495,83.44,17.9694]
["bitfinex","SOLUSD",1647003535197,0.9110531,83.495,83.441,5.99]
["bitfinex","SOLUSD",1647003535796,0.9110531,83.495,83.435,5.99]
["bitfinex","SOLUSD",1647003535996,17.9696,83.49,83.435,5.99]
["bitfinex","SOLUSD",1647003536598,17.9696,83.49,83.434,64.74268082]
["bitfinex","SOLUSD",1647003536802,0.9110531,83.495,83.434,64.74268082]
["bitfinex","SOLUSD",1647003537001,0.9110531,83.495,83.44,17.9697]
["bitfinex","SOLUSD",1647003537200,0.9110531,83.495,83.434,64.74268082]
["bitfinex","SOLUSD",1647003538103,0.9110531,83.495,83.433,5.99]
["bitfinex","SOLUSD",1647003538302,5.99,83.494,83.432,24.6904]
["bitfinex","SOLUSD",1647003539101,5.99,83.494,83.44,17.9711]
["bitfinex","SOLUSD",1647003539709,0.9110531,83.495,83.44,17.9711]
["bitfinex","SOLUSD",1647003541006,0.9110531,83.495,83.434,5.99]
["bitfinex","SOLUSD",1647003542206,5.99,83.494,83.433,63.73643296]
["bitfinex","SOLUSD",1647003542609,5.99,83.494,83.44,17.9713]
["bitfinex","SOLUSD",1647003542809,24.8804,83.499,83.44,17.9713]
["bitfinex","SOLUSD",1647003543010,24.8804,83.499,83.441,5.99]
["bitfinex","SOLUSD",1647003543210,24.8804,83.499,83.435,125.69]
["bitfinex","SOLUSD",1647003543710,24.8804,83.499,83.45,17.9658]
["bitfinex","SOLUSD",1647003543909,45.71206698,83.499,83.451,52.59967123]
["bitfinex","SOLUSD",1647003544716,45.71206698,83.499,83.45,17.9658]
["bitfinex","SOLUSD",1647003544939,45.71206698,83.499,83.443,5.989]
["bitfinex","SOLUSD",1647003545519,45.71206698,83.499,83.442,23.1296]
["bitfinex","SOLUSD",1647003545715,45.71206698,83.499,83.443,50.57063171]
["bitfinex","SOLUSD",1647003546715,45.71206698,83.499,83.444,5.99]
["bitfinex","SOLUSD",1647003547319,45.71206698,83.499,83.45,17.969]
["bitfinex","SOLUSD",1647003548219,24.8804,83.499,83.45,17.969]
["bitfinex","SOLUSD",1647003549320,5.989,83.512,83.45,17.969]
["bitfinex","SOLUSD",1647003549525,1.63334434,83.525,83.451,125.689]
["bitfinex","SOLUSD",1647003549721,23.0704,83.528,83.47,17.9619]
["bitfinex","SOLUSD",1647003550322,23.0704,83.528,83.471,48.08591306]
["bitfinex","SOLUSD",1647003550521,23.4631,83.529,83.471,48.08591306]
["bitfinex","SOLUSD",1647003550522,23.4631,83.529,83.472,119.7]
["bitfinex","SOLUSD",1647003551124,23.4631,83.529,83.48,17.9584]
["bitfinex","SOLUSD",1647003551325,19.94985921,83.541,83.48,17.9584]
["bitfinex","SOLUSD",1647003551326,1.63334434,83.556,83.481,119.7]
["bitfinex","SOLUSD",1647003551528,5.987,83.566,83.483,119.7]
["bitfinex","SOLUSD",1647003551726,5.986,83.568,83.485,119.7]
["bitfinex","SOLUSD",1647003551926,5.986,83.572,83.487,125.60751312]
["bitfinex","SOLUSD",1647003552129,5.985,83.586,83.501,119.7]
["bitfinex","SOLUSD",1647003552442,5.985,83.586,83.503,119.7]
["bitfinex","SOLUSD",1647003552642,23.1992,83.587,83.504,5.984]
["bitfinex","SOLUSD",1647003552844,23.1992,83.587,83.504,3.04447957]
["bitfinex","SOLUSD",1647003553042,5.984,83.586,83.504,3.04447957]
["bitfinex","SOLUSD",1647003553244,22.612,83.585,83.52,17.9485]
["bitfinex","SOLUSD",1647003553443,21.43260779,83.584,83.521,59.58344561]
["bitfinex","SOLUSD",1647003553844,21.43260779,83.584,83.503,5.984]
["bitfinex","SOLUSD",1647003554042,21.43260779,83.584,83.502,23.2587]
["bitfinex","SOLUSD",1647003554043,5.984,83.583,83.502,23.2587]
["bitfinex","SOLUSD",1647003554443,5.984,83.583,83.503,148.17793059]
["bitfinex","SOLUSD",1647003554646,21.43260779,83.584,83.504,5.984]
["bitfinex","SOLUSD",1647003554843,21.43260779,83.584,83.505,174.73336214]
["bitfinex","SOLUSD",1647003555045,21.43260779,83.584,83.505,203.21129273]
["bitfinex","SOLUSD",1647003555244,21.43260779,83.584,83.51,17.9555]
["bitfinex","SOLUSD",1647003555645,21.43260779,83.584,83.506,28.47793059]
["bitfinex","SOLUSD",1647003556046,21.43260779,83.584,83.507,119.7]
["bitfinex","SOLUSD",1647003556244,5.984,83.583,83.505,55.03336214]
["bitfinex","SOLUSD",1647003556845,5.984,83.583,83.51,17.9556]
["bitfinex","SOLUSD",1647003557348,17.9538,83.58,83.51,17.9556]
["bitfinex","SOLUSD",1647003557545,5.984,83.579,83.51,17.9556]
["bitfinex","SOLUSD",1647003558347,125.684,83.579,83.51,17.9556]
["bitfinex","SOLUSD",1647003558848,5.984,83.579,83.51,17.9556]
["bitfinex","SOLUSD",1647003559553,5.984,83.583,83.53,17.9475]
["bitfinex","SOLUSD",1647003559851,21.43260779,83.584,83.531,50.15451675]
["bitfinex","SOLUSD",1647003564054,21.43260779,83.584,83.521,23.0012]
["bitfinex","SOLUSD",1647003564956,23.8034,83.583,83.521,23.0012]
["bitfinex","SOLUSD",1647003565162,23.8034,83.583,83.522,55.10676226]
["bitfinex","SOLUSD",1647003565554,23.8034,83.583,83.523,119.7]
["bitfinex","SOLUSD",1647003565756,23.8034,83.583,83.53,17.9511]
["bitfinex","SOLUSD",1647003566454,5.984,83.598,83.53,17.9511]
["bitfinex","SOLUSD",1647003566657,23.3695,83.599,83.531,24.6975]
["bitfinex","SOLUSD",1647003566857,23.3695,83.599,83.55,17.9449]
["bitfinex","SOLUSD",1647003567254,27.52153786,83.598,83.55,17.9449]
["bitfinex","SOLUSD",1647003567656,27.52153786,83.598,83.531,24.6975]
["bitfinex","SOLUSD",1647003567857,23.8034,83.597,83.54,17.949]
["bitfinex","SOLUSD",1647003568057,23.8034,83.597,83.531,24.6975]
["bitfinex","SOLUSD",1647003568258,5.982,83.596,83.531,24.6975]
["bitfinex","SOLUSD",1647003568457,23.8034,83.597,83.531,24.6975]
["bitfinex","SOLUSD",1647003568858,17.9523,83.59,83.531,24.6975]
["bitfinex","SOLUSD",1647003569660,23.8034,83.597,83.531,24.6975]
["bitfinex","SOLUSD",1647003570359,119.7,83.596,83.504,5.984]
["bitfinex","SOLUSD",1647003570567,5.984,83.595,83.505,24.5827]
["bitfinex","SOLUSD",1647003570762,119.7,83.579,83.505,24.5827]
["bitfinex","SOLUSD",1647003570962,17.957,83.57,83.505,24.5827]
["bitfinex","SOLUSD",1647003571161,32.377,83.57,83.505,24.5827]
["bitfinex","SOLUSD",1647003571363,0.45682162,83.569,83.505,24.5827]
["bitfinex","SOLUSD",1647003571765,23.84572162,83.569,83.505,24.5827]
["bitfinex","SOLUSD",1647003571964,23.84572162,83.569,83.51,17.9559]
["bitfinex","SOLUSD",1647003573968,0.45682162,83.569,83.51,17.9559]
["bitfinex","SOLUSD",1647003574167,5.985,83.589,83.505,144.2827]
["bitfinex","SOLUSD",1647003574168,5.985,83.589,83.52,17.9467]
["bitfinex","SOLUSD",1647003574367,29.3729,83.598,83.511,3.04447957]
["bitfinex","SOLUSD",1647003574568,29.3729,83.598,83.521,119.7]
["bitfinex","SOLUSD",1647003574770,29.3729,83.598,83.523,119.7]
["bitfinex","SOLUSD",1647003575278,1.63334434,83.62,83.523,122.74447957]
["bitfinex","SOLUSD",1647003575473,1.63334434,83.634,83.541,119.7]
["bitfinex","SOLUSD",1647003575674,1.63334434,83.645,83.543,119.7]
["bitfinex","SOLUSD",1647003575876,1.63334434,83.651,83.543,119.7]
["bitfinex","SOLUSD",1647003576073,1.63334434,83.656,83.543,119.7]
["bitfinex","SOLUSD",1647003576274,1.63334434,83.651,83.545,119.7]
["bitfinex","SOLUSD",1647003576473,5.981,83.65,83.545,125.82]
["bitfinex","SOLUSD",1647003576673,30.4795,83.65,83.545,125.82]
["bitfinex","SOLUSD",1647003576873,30.4795,83.65,83.546,3.04447957]
["bitfinex","SOLUSD",1647003577073,48.4183,83.65,83.56,17.9333]
["bitfinex","SOLUSD",1647003577274,45.88626277,83.649,83.561,46.8235]
["bitfinex","SOLUSD",1647003577474,5.98,83.648,83.561,46.8235]
["bitfinex","SOLUSD",1647003577675,1.63334434,83.646,83.561,46.8235]
["bitfinex","SOLUSD",1647003577879,28.20006277,83.648,83.561,46.8235]
["bitfinex","SOLUSD",1647003578075,5.98,83.648,83.57,17.9431]
["bitfinex","SOLUSD",1647003578276,23.6662,83.649,83.572,119.7]
["bitfinex","SOLUSD",1647003578694,23.6662,83.649,83.571,80.39048779]
["bitfinex","SOLUSD",1647003578896,5.98,83.648,83.571,80.39048779]
["bitfinex","SOLUSD",1647003579395,17.9392,83.64,83.571,23.0188]
["bitfinex","SOLUSD",1647003580193,17.9392,83.64,83.572,49.20402866]
["bitfinex","SOLUSD",1647003580396,5.98,83.646,83.58,17.9409]
["bitfinex","SOLUSD",1647003580592,5.979,83.648,83.58,17.9409]
["bitfinex","SOLUSD",1647003581197,5.979,83.648,83.581,24.0694]
["bitfinex","SOLUSD",1647003581394,5.979,83.648,83.59,17.9368]
["bitfinex","SOLUSD",1647003581794,23.6662,83.649,83.59,17.9368]
["bitfinex","SOLUSD",1647003581994,23.6662,83.649,83.581,24.0694]
["bitfinex","SOLUSD",1647003582399,17.9403,83.64,83.581,24.0694]
["bitfinex","SOLUSD",1647003582900,119.7,83.639,83.53,14.42]
["bitfinex","SOLUSD",1647003583098,5.98,83.638,83.562,24.0694]
["bitfinex","SOLUSD",1647003583497,17.946,83.62,83.562,24.0694]
["bitfinex","SOLUSD",1647003583899,2.74582492,83.619,83.562,24.0694]
["bitfinex","SOLUSD",1647003584300,122.44582492,83.619,83.528,17.5671]
["bitfinex","SOLUSD",1647003584500,119.7,83.609,83.53,17.9503]
["bitfinex","SOLUSD",1647003584701,14.42,83.6,83.529,49.2239]
["bitfinex","SOLUSD",1647003584901,125.682,83.599,83.495,25.56331305]
["bitfinex","SOLUSD",1647003585100,125.682,83.599,83.497,56.56436445]
["bitfinex","SOLUSD",1647003585702,119.7,83.597,83.497,56.56436445]
["bitfinex","SOLUSD",1647003586002,119.7,83.589,83.496,49.2239]
["bitfinex","SOLUSD",1647003586303,119.7,83.579,83.496,49.2239]
["bitfinex","SOLUSD",1647003586502,5.985,83.578,83.496,49.2239]
["bitfinex","SOLUSD",1647003586702,119.7,83.577,83.496,49.2239]
["bitfinex","SOLUSD",1647003586905,5.985,83.576,83.496,49.2239]
["bitfinex","SOLUSD",1647003587104,17.96,83.57,83.496,49.2239]
["bitfinex","SOLUSD",1647003587306,32.38,83.57,83.496,49.2239]
["bitfinex","SOLUSD",1647003587507,119.7,83.569,83.496,49.2239]
["bitfinex","SOLUSD",1647003587705,142.7347,83.569,83.496,49.2239]
["bitfinex","SOLUSD",1647003587907,119.7,83.567,83.49,17.9573]
["bitfinex","SOLUSD",1647003588110,5.985,83.566,83.49,17.9573]
["bitfinex","SOLUSD",1647003588308,5.986,83.568,83.49,17.9573]
["bitfinex","SOLUSD",1647003588508,5.986,83.568,83.491,59.86794497]
["bitfinex","SOLUSD",1647003590108,5.986,83.568,83.5,17.9567]
["bitfinex","SOLUSD",1647003590310,23.0347,83.569,83.5,17.9567]
["bitfinex","SOLUSD",1647003592912,23.0347,83.569,83.501,3.04447957]
["bitfinex","SOLUSD",1647003593512,23.0347,83.569,83.51,17.9549]
["bitfinex","SOLUSD",1647003594812,29.0197,83.569,83.51,17.9549]
["bitfinex","SOLUSD",1647003595617,5.985,83.576,83.51,17.9549]
["bitfinex","SOLUSD",1647003595822,5.984,83.589,83.512,119.7]
["bitfinex","SOLUSD",1647003596014,5.984,83.593,83.53,17.9455]
["bitfinex","SOLUSD",1647003596418,5.982,83.619,83.531,119.7]
["bitfinex","SOLUSD",1647003596619,5.982,83.627,83.533,119.7]
["bitfinex","SOLUSD",1647003596820,5.982,83.637,83.551,119.7]
["bitfinex","SOLUSD",1647003597020,5.981,83.639,83.56,17.9415]
["bitfinex","SOLUSD",1647003597218,3.04447957,83.636,83.56,17.9415]
["bitfinex","SOLUSD",1647003597446,5.981,83.635,83.551,24.4868]
["bitfinex","SOLUSD",1647003597647,119.7,83.632,83.551,24.4868]
["bitfinex","SOLUSD",1647003597845,119.7,83.629,83.551,24.4868]
["bitfinex","SOLUSD",1647003598045,17.952,83.61,83.551,24.4868]
["bitfinex","SOLUSD",1647003598449,5.982,83.609,83.532,24.5833]
["bitfinex","SOLUSD",1647003598645,9.02647957,83.609,83.532,24.5833]
["bitfinex","SOLUSD",1647003598849,3.04447957,83.608,83.532,24.5833]
["bitfinex","SOLUSD",1647003599045,9.42138205,83.607,83.532,24.5833]
["bitfinex","SOLUSD",1647003599245,9.42138205,83.607,83.533,23.7428]
["bitfinex","SOLUSD",1647003599445,9.42138205,83.607,83.54,17.9489]
["bitfinex","SOLUSD",1647003599847,23.6886,83.606,83.54,17.9489]
["bitfinex","SOLUSD",1647003600346,5.982,83.605,83.54,17.9489]
["bitfinex","SOLUSD",1647003600848,5.982,83.605,83.533,23.7428]
["bitfinex","SOLUSD",1647003601446,5.982,83.605,83.534,119.7]
["bitfinex","SOLUSD",1647003601650,23.6886,83.606,83.534,119.7]
["bitfinex","SOLUSD",1647003601651,23.6886,83.606,83.534,125.56]
["bitfinex","SOLUSD",1647003601848,5.982,83.617,83.541,119.7]
["bitfinex","SOLUSD",1647003602048,27.13907957,83.618,83.534,5.86]
["bitfinex","SOLUSD",1647003602049,23.4601,83.616,83.534,5.86]
["bitfinex","SOLUSD",1647003602247,23.4601,83.616,83.534,128.60447957]
["bitfinex","SOLUSD",1647003602448,23.4601,83.616,83.534,125.56]
["bitfinex","SOLUSD",1647003602946,23.55617245,83.615,83.55,17.9464]
["bitfinex","SOLUSD",1647003603147,5.982,83.614,83.55,17.9464]
["bitfinex","SOLUSD",1647003604250,17.947,83.61,83.55,17.9464]
["bitfinex","SOLUSD",1647003604450,5.982,83.609,83.55,17.9464]
["bitfinex","SOLUSD",1647003604950,23.55617245,83.615,83.55,17.9464]
["bitfinex","SOLUSD",1647003605350,23.51771821,83.615,83.55,17.9464]
["bitfinex","SOLUSD",1647003605550,23.51771821,83.615,83.551,56.36782306]
["bitfinex","SOLUSD",1647003605751,5.982,83.638,83.57,17.942]
["bitfinex","SOLUSD",1647003605951,24.2571,83.637,83.57,17.942]
["bitfinex","SOLUSD",1647003606254,5.98,83.643,83.571,119.7]
["bitfinex","SOLUSD",1647003606453,5.98,83.647,83.571,119.7]
["bitfinex","SOLUSD",1647003606650,28.16013404,83.647,83.573,119.7]
["bitfinex","SOLUSD",1647003606852,5.98,83.647,83.573,119.7]
["bitfinex","SOLUSD",1647003607053,5.98,83.656,83.591,119.7]
["bitfinex","SOLUSD",1647003607254,1.63334434,83.674,83.591,119.7]
["bitfinex","SOLUSD",1647003607451,28.6719,83.675,83.574,3.04447957]
["bitfinex","SOLUSD",1647003607452,28.6719,83.675,83.593,119.7]
["bitfinex","SOLUSD",1647003607654,22.6929,83.675,83.593,119.7]
["bitfinex","SOLUSD",1647003607853,22.6929,83.675,83.597,119.7]
["bitfinex","SOLUSD",1647003608162,22.6929,83.675,83.611,119.7]
["bitfinex","SOLUSD",1647003608351,23.0035,83.688,83.611,119.7]
["bitfinex","SOLUSD",1647003608953,21.60160009,83.687,83.613,119.7]
["bitfinex","SOLUSD",1647003609152,23.0035,83.688,83.613,119.7]
["bitfinex","SOLUSD",1647003609352,23.0035,83.688,83.63,17.9277]
["bitfinex","SOLUSD",1647003609551,23.0035,83.688,83.614,119.7]
["bitfinex","SOLUSD",1647003609752,23.0035,83.688,83.612,60.89824779]
["bitfinex","SOLUSD",1647003609952,5.977,83.687,83.612,60.89824779]
["bitfinex","SOLUSD",1647003610254,27.02027529,83.686,83.612,60.89824779]
["bitfinex","SOLUSD",1647003610455,5.977,83.685,83.612,60.89824779]
["bitfinex","SOLUSD",1647003610854,5.977,83.685,83.613,119.7]
["bitfinex","SOLUSD",1647003611054,5.977,83.687,83.613,147.25664638]
["bitfinex","SOLUSD",1647003611255,5.977,83.687,83.612,60.89824779]
["bitfinex","SOLUSD",1647003611854,5.977,83.687,83.62,17.9313]
["bitfinex","SOLUSD",1647003612055,5.977,83.687,83.621,119.7]
["bitfinex","SOLUSD",1647003612254,23.0035,83.688,83.621,119.7]
["bitfinex","SOLUSD",1647003612852,23.0035,83.688,83.64,17.9246]
["bitfinex","SOLUSD",1647003613055,25.45082871,83.687,83.614,143.3692]
["bitfinex","SOLUSD",1647003613254,25.45082871,83.687,83.615,6.0]
["bitfinex","SOLUSD",1647003613860,25.45082871,83.687,83.614,23.6692]
["bitfinex","SOLUSD",1647003614257,17.9324,83.68,83.614,23.6692]
["bitfinex","SOLUSD",1647003614458,5.977,83.679,83.612,60.89824779]
["bitfinex","SOLUSD",1647003614658,3.04447957,83.686,83.612,60.89824779]
["bitfinex","SOLUSD",1647003614859,3.04447957,83.679,83.612,60.89824779]
["bitfinex","SOLUSD",1647003615859,23.5769,83.678,83.612,60.89824779]
["bitfinex","SOLUSD",1647003616261,26.62137957,83.678,83.612,60.89824779]
["bitfinex","SOLUSD",1647003616664,17.9345,83.67,83.612,60.89824779]
["bitfinex","SOLUSD",1647003616861,17.9345,83.67,83.602,23.2441]
["bitfinex","SOLUSD",1647003617061,119.7,83.669,83.602,23.2441]
["bitfinex","SOLUSD",1647003617260,17.46447957,83.67,83.602,23.2441]
["bitfinex","SOLUSD",1647003617861,2.48907653,83.669,83.603,52.45462618]
["bitfinex","SOLUSD",1647003618262,24.5584,83.668,83.603,52.45462618]
["bitfinex","SOLUSD",1647003619065,24.5584,83.668,83.61,17.9337]
["bitfinex","SOLUSD",1647003620263,24.5584,83.668,83.603,52.45462618]
["bitfinex","SOLUSD",1647003620466,27.29827044,83.667,83.603,52.45462618]
["bitfinex","SOLUSD",1647003620664,5.978,83.666,83.603,52.45462618]
["bitfinex","SOLUSD",1647003621164,17.9366,83.66,83.603,52.45462618]
["bitfinex","SOLUSD",1647003621363,5.978,83.659,83.603,52.45462618]
["bitfinex","SOLUSD",1647003621764,27.29827044,83.667,83.603,52.45462618]
["bitfinex","SOLUSD",1647003621765,5.978,83.666,83.603,52.45462618]
["bitfinex","SOLUSD",1647003623269,17.9364,83.66,83.585,24.4812]
["bitfinex","SOLUSD",1647003623469,27.29827044,83.667,83.585,24.4812]
["bitfinex","SOLUSD",1647003623470,125.679,83.659,83.585,24.4812]
["bitfinex","SOLUSD",1647003623769,9.02347957,83.659,83.585,24.4812]
["bitfinex","SOLUSD",1647003624172,23.2325,83.658,83.586,56.80365873]
["bitfinex","SOLUSD",1647003624371,5.979,83.657,83.586,56.80365873]
["bitfinex","SOLUSD",1647003624572,5.979,83.657,83.578,27.55664638]
["bitfinex","SOLUSD",1647003624772,3.04447957,83.656,83.56,17.9445]
["bitfinex","SOLUSD",1647003624971,5.98,83.655,83.561,24.8621]
["bitfinex","SOLUSD",1647003625371,17.9386,83.65,83.561,24.8621]
["bitfinex","SOLUSD",1647003625575,14.42,83.64,83.562,53.89404035]
["bitfinex","SOLUSD",1647003625772,28.9433,83.639,83.57,17.9426]
["bitfinex","SOLUSD",1647003625976,31.98777957,83.639,83.57,17.9426]
["bitfinex","SOLUSD",1647003626174,119.7,83.638,83.57,17.9426]
["bitfinex","SOLUSD",1647003626373,17.9424,83.63,83.57,17.9426]
["bitfinex","SOLUSD",1647003626573,22.55566221,83.629,83.57,17.9426]
["bitfinex","SOLUSD",1647003626776,28.53566221,83.629,83.57,17.9426]
["bitfinex","SOLUSD",1647003626974,28.53566221,83.629,83.562,53.89404035]
["bitfinex","SOLUSD",1647003627377,22.9633,83.628,83.562,53.89404035]
["bitfinex","SOLUSD",1647003627576,5.981,83.627,83.562,53.89404035]
["bitfinex","SOLUSD",1647003627975,17.9437,83.62,83.562,53.89404035]
["bitfinex","SOLUSD",1647003631579,5.981,83.619,83.562,53.89404035]
["bitfinex","SOLUSD",1647003631880,22.9633,83.628,83.57,17.9425]
["bitfinex","SOLUSD",1647003632479,5.98,83.645,83.571,119.7]
["bitfinex","SOLUSD",1647003632681,30.7199,83.647,83.57,17.9425]
["bitfinex","SOLUSD",1647003633280,27.35153964,83.646,83.571,24.967]
["bitfinex","SOLUSD",1647003633480,17.9397,83.64,83.571,24.967]
["bitfinex","SOLUSD",1647003633683,17.9397,83.64,83.571,30.947]
["bitfinex","SOLUSD",1647003634080,5.98,83.645,83.581,53.1404572]
["bitfinex","SOLUSD",1647003634281,27.35153964,83.646,83.582,5.979]
["bitfinex","SOLUSD",1647003634986,27.35153964,83.646,83.581,53.1404572]
["bitfinex","SOLUSD",1647003635181,5.979,83.645,83.59,17.9369]
["bitfinex","SOLUSD",1647003635583,24.7351,83.664,83.59,17.9369]
["bitfinex","SOLUSD",1647003635781,5.978,83.663,83.591,119.7]
["bitfinex","SOLUSD",1647003635980,5.978,83.663,83.592,5.978]
["bitfinex","SOLUSD",1647003636382,5.978,83.663,83.61,17.9316]
["bitfinex","SOLUSD",1647003636584,5.978,83.663,83.611,63.69981243]
["bitfinex","SOLUSD",1647003636783,24.7351,83.664,83.611,63.69981243]
["bitfinex","SOLUSD",1647003637585,17.9352,83.66,83.611,63.69981243]
["bitfinex","SOLUSD",1647003638891,5.978,83.663,83.611,63.69981243]
["bitfinex","SOLUSD",1647003639092,1.63334434,83.676,83.612,119.7]
["bitfinex","SOLUSD",1647003639291,27.09757957,83.68,83.611,63.69981243]
["bitfinex","SOLUSD",1647003639492,24.0531,83.68,83.612,119.7]
["bitfinex","SOLUSD",1647003639693,24.0531,83.68,83.62,17.9319]
["bitfinex","SOLUSD",1647003639891,23.5353,83.696,83.62,17.9319]
["bitfinex","SOLUSD",1647003640092,23.5353,83.696,83.621,22.7576]
["bitfinex","SOLUSD",1647003640992,3.986,83.668,83.621,22.7576]
["bitfinex","SOLUSD",1647003642398,3.986,83.668,83.63,17.9296]
["bitfinex","SOLUSD",1647003642600,3.986,83.668,83.631,58.11639176]
["bitfinex","SOLUSD",1647003643403,3.986,83.668,83.64,17.9278]
["bitfinex","SOLUSD",1647003643807,3.986,83.668,83.631,58.11639176]
["bitfinex","SOLUSD",1647003647228,3.986,83.668,83.621,22.7576]
["bitfinex","SOLUSD",1647003647431,3.986,83.668,83.593,24.6051]
["bitfinex","SOLUSD",1647003647432,3.04447957,83.667,83.593,24.6051]
["bitfinex","SOLUSD",1647003647630,3.04447957,83.667,83.594,22.7635]
["bitfinex","SOLUSD",1647003647932,3.986,83.668,83.595,119.7]
["bitfinex","SOLUSD",1647003648130,3.986,83.668,83.595,144.66760187]
["bitfinex","SOLUSD",1647003648335,3.986,83.668,83.601,119.7]
["bitfinex","SOLUSD",1647003648730,3.986,83.668,83.596,24.96760187]
["bitfinex","SOLUSD",1647003649030,3.986,83.668,83.603,119.7]
["bitfinex","SOLUSD",1647003649630,3.986,83.668,83.62,17.9296]
["bitfinex","SOLUSD",1647003650033,3.986,83.668,83.621,55.26810086]
["bitfinex","SOLUSD",1647003652033,3.986,83.668,83.63,17.9298]
["bitfinex","SOLUSD",1647003654638,3.986,83.668,83.621,55.26810086]
["bitfinex","SOLUSD",1647003654938,3.986,83.668,83.611,24.6161]
["bitfinex","SOLUSD",1647003655141,7.03047957,83.668,83.611,24.6161]
["bitfinex","SOLUSD",1647003655339,17.9352,83.66,83.611,24.6161]
["bitfinex","SOLUSD",1647003655938,5.63111794,83.659,83.611,24.6161]
["bitfinex","SOLUSD",1647003656141,119.7,83.658,83.56,119.7]
["bitfinex","SOLUSD",1647003656339,17.9372,83.65,83.567,18.242]
["bitfinex","SOLUSD",1647003656539,5.979,83.649,83.567,18.242]
["bitfinex","SOLUSD",1647003656738,9.02347957,83.649,83.567,18.242]
["bitfinex","SOLUSD",1647003656938,9.02347957,83.649,83.594,51.45747293]
["bitfinex","SOLUSD",1647003660451,5.979,83.649,83.594,51.45747293]
["bitfinex","SOLUSD",1647003661355,5.979,83.649,83.6,17.9365]
["bitfinex","SOLUSD",1647003661554,23.3896,83.658,83.6,17.9365]
["bitfinex","SOLUSD",1647003662453,27.1250776,83.657,83.6,17.9365]
["bitfinex","SOLUSD",1647003663855,17.9373,83.65,83.6,17.9365]
["bitfinex","SOLUSD",1647003664056,17.9373,83.65,83.595,24.6593]
["bitfinex","SOLUSD",1647003664356,125.679,83.649,83.581,5.979]
["bitfinex","SOLUSD",1647003664558,128.72347957,83.649,83.568,5.979]
["bitfinex","SOLUSD",1647003664756,119.7,83.647,83.568,5.979]
["bitfinex","SOLUSD",1647003664980,25.58107957,83.648,83.569,58.64759387]
["bitfinex","SOLUSD",1647003664981,5.98,83.646,83.569,58.64759387]
["bitfinex","SOLUSD",1647003665181,3.04447957,83.646,83.57,5.98]
["bitfinex","SOLUSD",1647003665389,17.9423,83.63,83.571,24.7447]
["bitfinex","SOLUSD",1647003665584,21.1470776,83.629,83.572,5.98]
["bitfinex","SOLUSD",1647003666080,21.1470776,83.629,83.571,24.7447]
["bitfinex","SOLUSD",1647003666482,5.98,83.639,83.571,24.7447]
["bitfinex","SOLUSD",1647003666781,3.04447957,83.645,83.571,24.7447]
["bitfinex","SOLUSD",1647003666782,23.2983,83.638,83.58,17.9407]
["bitfinex","SOLUSD",1647003667182,23.2983,83.638,83.572,5.98]
["bitfinex","SOLUSD",1647003667482,17.9415,83.63,83.572,5.98]
["bitfinex","SOLUSD",1647003667681,17.9415,83.63,83.571,24.7447]
["bitfinex","SOLUSD",1647003668685,17.9415,83.63,83.57,17.9421]
["bitfinex","SOLUSD",1647003668686,119.7,83.629,83.57,17.9421]
["bitfinex","SOLUSD",1647003668884,17.9448,83.62,83.56,17.9446]
["bitfinex","SOLUSD",1647003669684,0.36317328,83.619,83.561,50.27923498]
["bitfinex","SOLUSD",1647003669885,0.36317328,83.619,83.562,5.981]
["bitfinex","SOLUSD",1647003670087,26.34277957,83.628,83.57,17.9432]
["bitfinex","SOLUSD",1647003670285,23.2983,83.628,83.57,17.9432]
["bitfinex","SOLUSD",1647003670484,23.2983,83.628,83.571,5.98]
["bitfinex","SOLUSD",1647003670886,23.2983,83.628,83.563,29.0578]
["bitfinex","SOLUSD",1647003671087,21.90501336,83.627,83.581,54.98521209]
["bitfinex","SOLUSD",1647003671296,21.90501336,83.627,83.563,23.0778]
["bitfinex","SOLUSD",1647003671888,5.981,83.626,83.564,5.981]
["bitfinex","SOLUSD",1647003672290,5.981,83.626,83.57,17.9432]
["bitfinex","SOLUSD",1647003673900,17.9429,83.62,83.57,17.9432]
["bitfinex","SOLUSD",1647003674102,17.9429,83.62,83.565,65.65964437]
["bitfinex","SOLUSD",1647003674399,17.9429,83.62,83.563,23.0778]
["bitfinex","SOLUSD",1647003674600,5.981,83.619,83.563,23.0778]
["bitfinex","SOLUSD",1647003674802,17.9453,83.61,83.563,23.0778]
["bitfinex","SOLUSD",1647003675409,7.53489188,83.609,83.564,52.9374652]
["bitfinex","SOLUSD",1647003677714,17.9453,83.61,83.564,52.9374652]
["bitfinex","SOLUSD",1647003677915,125.681,83.627,83.57,17.9433]
["bitfinex","SOLUSD",1647003677916,5.981,83.627,83.57,17.9433]
["bitfinex","SOLUSD",1647003678115,23.2983,83.628,83.57,17.9433]
["bitfinex","SOLUSD",1647003678417,3.04447957,83.626,83.564,58.9184652]
["bitfinex","SOLUSD",1647003678814,28.0285869,83.625,83.564,58.9184652]
["bitfinex","SOLUSD",1647003679212,31.07306647,83.625,83.564,58.9184652]
["bitfinex","SOLUSD",1647003679820,5.981,83.624,83.564,52.9374652]
["bitfinex","SOLUSD",1647003680025,17.9429,83.62,83.55,17.9468]
["bitfinex","SOLUSD",1647003680225,17.9429,83.62,83.513,119.7]
["bitfinex","SOLUSD",1647003680226,125.681,83.619,83.541,5.981]
["bitfinex","SOLUSD",1647003680425,152.90249995,83.619,83.526,24.871]
["bitfinex","SOLUSD",1647003680629,119.7,83.617,83.526,24.871]
["bitfinex","SOLUSD",1647003680825,5.982,83.616,83.526,24.871]
["bitfinex","SOLUSD",1647003681030,119.7,83.615,83.527,55.55955898]
["bitfinex","SOLUSD",1647003681228,17.9485,83.6,83.53,17.9514]
["bitfinex","SOLUSD",1647003681525,1.41131834,83.598,83.53,17.9514]
["bitfinex","SOLUSD",1647003681725,5.982,83.597,83.53,17.9514]
["bitfinex","SOLUSD",1647003683130,17.9494,83.59,83.53,17.9514]
["bitfinex","SOLUSD",1647003683632,23.4408,83.589,83.53,17.9514]
["bitfinex","SOLUSD",1647003685245,14.42,83.62,83.53,17.9514]
["bitfinex","SOLUSD",1647003685446,5.982,83.619,83.53,17.9514]
["bitfinex","SOLUSD",1647003685846,22.77639403,83.614,83.53,17.9514]
["bitfinex","SOLUSD",1647003686047,24.3709,83.613,83.53,17.9514]
["bitfinex","SOLUSD",1647003686252,24.3709,83.613,83.55,17.9443]
["bitfinex","SOLUSD",1647003686648,24.3709,83.613,83.551,51.86846045]
["bitfinex","SOLUSD",1647003688250,24.3709,83.613,83.56,17.9443]
["bitfinex","SOLUSD",1647003688653,5.982,83.633,83.56,17.9443]
["bitfinex","SOLUSD",1647003688856,24.3709,83.632,83.561,23.7107]
["bitfinex","SOLUSD",1647003689052,32.7438792,83.631,83.561,23.7107]
["bitfinex","SOLUSD",1647003689253,32.7438792,83.631,83.57,17.9421]
["bitfinex","SOLUSD",1647003689452,32.7438792,83.631,83.571,70.31970033]
["bitfinex","SOLUSD",1647003689853,26.7628792,83.631,83.571,70.31970033]
["bitfinex","SOLUSD",1647003690253,26.7628792,83.631,83.58,17.9404]
["bitfinex","SOLUSD",1647003690656,24.3709,83.632,83.58,17.9404]
["bitfinex","SOLUSD",1647003691857,24.3709,83.632,83.571,70.31970033]
["bitfinex","SOLUSD",1647003692959,5.98,83.631,83.571,70.31970033]
["bitfinex","SOLUSD",1647003693160,3.04447957,83.643,83.581,119.7]
["bitfinex","SOLUSD",1647003693359,3.5627,83.654,83.581,119.7]
["bitfinex","SOLUSD",1647003693559,3.5627,83.654,83.583,119.7]
["bitfinex","SOLUSD",1647003693760,3.5627,83.654,83.585,119.7]
["bitfinex","SOLUSD",1647003694064,3.5627,83.654,83.586,30.1495]
["bitfinex","SOLUSD",1647003694360,24.62929854,83.648,83.59,17.9325]
["bitfinex","SOLUSD",1647003695163,28.6256,83.647,83.587,46.89267639]
["bitfinex","SOLUSD",1647003695365,28.6256,83.647,83.547,24.4587]
["bitfinex","SOLUSD",1647003695564,148.3256,83.647,83.553,24.1495]
["bitfinex","SOLUSD",1647003695764,119.7,83.639,83.553,24.1495]
["bitfinex","SOLUSD",1647003695964,5.981,83.638,83.553,24.1495]
["bitfinex","SOLUSD",1647003696164,3.986,83.6,83.553,24.1495]
["bitfinex","SOLUSD",1647003696368,3.986,83.6,83.554,65.66102803]
["bitfinex","SOLUSD",1647003697367,3.986,83.6,83.56,17.9446]
["bitfinex","SOLUSD",1647003701683,3.986,83.6,83.554,65.66102803]
["bitfinex","SOLUSD",1647003701881,21.9352,83.6,83.49,14.42]
["bitfinex","SOLUSD",1647003702083,21.9352,83.6,83.508,51.2758]
["bitfinex","SOLUSD",1647003702700,119.7,83.598,83.509,63.45775288]
["bitfinex","SOLUSD",1647003702896,119.7,83.598,83.53,17.9506]
["bitfinex","SOLUSD",1647003703096,122.74447957,83.598,83.531,48.16476639]
["bitfinex","SOLUSD",1647003703297,3.04447957,83.598,83.531,48.16476639]
["bitfinex","SOLUSD",1647003703497,17.9522,83.59,83.531,48.16476639]
["bitfinex","SOLUSD",1647003703696,22.6237,83.589,83.531,48.16476639]
["bitfinex","SOLUSD",1647003704098,22.6237,83.589,83.54,17.9495]
["bitfinex","SOLUSD",1647003704496,22.6237,83.589,83.531,48.16476639]
["bitfinex","SOLUSD",1647003705097,119.7,83.588,83.52,17.9527]
["bitfinex","SOLUSD",1647003705297,119.7,83.588,83.443,79.8977]
["bitfinex","SOLUSD",1647003705298,119.7,83.579,83.443,79.8977]
["bitfinex","SOLUSD",1647003705496,14.42,83.58,83.471,24.9503]
["bitfinex","SOLUSD",1647003705497,119.7,83.559,83.471,24.9503]
["bitfinex","SOLUSD",1647003705697,119.7,83.549,83.471,24.9503]
["bitfinex","SOLUSD",1647003706097,1.35909564,83.548,83.472,66.00195514]
["bitfinex","SOLUSD",1647003706297,119.7,83.547,83.472,66.00195514]
["bitfinex","SOLUSD",1647003706596,5.987,83.546,83.472,66.00195514]
["bitfinex","SOLUSD",1647003706798,119.7,83.545,83.472,66.00195514]
["bitfinex","SOLUSD",1647003706999,119.7,83.543,83.472,66.00195514]
["bitfinex","SOLUSD",1647003707197,17.9653,83.53,83.472,66.00195514]
["bitfinex","SOLUSD",1647003707404,28.04262802,83.529,83.472,66.00195514]
["bitfinex","SOLUSD",1647003707800,47.01737619,83.529,83.472,66.00195514]
["bitfinex","SOLUSD",1647003707998,34.1104319,83.528,83.472,66.00195514]
["bitfinex","SOLUSD",1647003708298,17.9644,83.52,83.471,24.9503]
["bitfinex","SOLUSD",1647003709197,17.9644,83.52,83.464,57.72444861]
["bitfinex","SOLUSD",1647003711608,17.9644,83.52,83.47,17.9634]
["bitfinex","SOLUSD",1647003712008,17.9644,83.52,83.464,57.72444861]
["bitfinex","SOLUSD",1647003712214,52.0748319,83.52,83.464,57.72444861]
["bitfinex","SOLUSD",1647003713609,5.988,83.519,83.464,57.72444861]
["bitfinex","SOLUSD",1647003714011,34.1104319,83.518,83.464,57.72444861]
["bitfinex","SOLUSD",1647003715412,1.39727722,83.516,83.464,57.72444861]
["bitfinex","SOLUSD",1647003715615,1.39727722,83.516,83.444,23.3783]
["bitfinex","SOLUSD",1647003715616,1.39727722,83.516,83.451,5.988]
["bitfinex","SOLUSD",1647003715813,40.0994319,83.515,83.444,23.3783]
["bitfinex","SOLUSD",1647003716017,119.7,83.514,83.444,23.3783]
["bitfinex","SOLUSD",1647003716322,119.7,83.509,83.444,23.3783]
["bitfinex","SOLUSD",1647003716716,34.1104319,83.508,83.445,56.21248064]
["bitfinex","SOLUSD",1647003716913,119.7,83.507,83.445,56.21248064]
["bitfinex","SOLUSD",1647003717113,34.1104319,83.508,83.445,56.21248064]
["bitfinex","SOLUSD",1647003717415,14.42,83.51,83.445,56.21248064]
["bitfinex","SOLUSD",1647003717416,34.1104319,83.506,83.445,56.21248064]
["bitfinex","SOLUSD",1647003717612,14.42,83.51,83.445,56.21248064]
["bitfinex","SOLUSD",1647003718414,14.42,83.51,83.45,17.9677]
["bitfinex","SOLUSD",1647003719113,14.42,83.51,83.451,5.989]
["bitfinex","SOLUSD",1647003719313,24.5953,83.517,83.451,5.989]
["bitfinex","SOLUSD",1647003719516,5.989,83.536,83.461,119.7]
["bitfinex","SOLUSD",1647003719715,3.04447957,83.548,83.463,119.7]
["bitfinex","SOLUSD",1647003719913,24.74435222,83.539,83.464,63.67010123]
["bitfinex","SOLUSD",1647003720116,24.74435222,83.539,83.465,5.988]
["bitfinex","SOLUSD",1647003720516,24.74435222,83.539,83.48,17.9596]
["bitfinex","SOLUSD",1647003720715,24.9427,83.546,83.481,51.8802132]
["bitfinex","SOLUSD",1647003721515,24.9221,83.549,83.482,119.7]
["bitfinex","SOLUSD",1647003721713,5.987,83.562,83.483,125.0]
["bitfinex","SOLUSD",1647003721912,5.04092024,83.625,83.483,125.0]
["bitfinex","SOLUSD",1647003721913,5.986,83.58,83.491,119.7]
["bitfinex","SOLUSD",1647003722314,5.985,83.594,83.492,5.985]
["bitfinex","SOLUSD",1647003722513,5.985,83.594,83.493,23.9846]
["bitfinex","SOLUSD",1647003722717,32.81238861,83.593,83.494,59.764107]
["bitfinex","SOLUSD",1647003723014,5.984,83.592,83.495,6.0]
["bitfinex","SOLUSD",1647003723212,5.984,83.592,83.496,29.2823]
["bitfinex","SOLUSD",1647003723213,9.02847957,83.592,83.496,29.2823]
["bitfinex","SOLUSD",1647003723416,3.04447957,83.591,83.51,17.949]
["bitfinex","SOLUSD",1647003723617,5.984,83.59,83.511,48.63029674]
["bitfinex","SOLUSD",1647003723915,5.984,83.59,83.512,125.684]
["bitfinex","SOLUSD",1647003724115,5.984,83.594,83.514,119.7]
["bitfinex","SOLUSD",1647003724313,5.984,83.594,83.516,119.7]
["bitfinex","SOLUSD",1647003724514,49.8648,83.595,83.53,17.9472]
["bitfinex","SOLUSD",1647003724914,36.05929617,83.594,83.531,48.24156473]
["bitfinex","SOLUSD",1647003725319,3.04447957,83.593,83.531,48.24156473]
["bitfinex","SOLUSD",1647003725516,5.982,83.592,83.531,48.24156473]
["bitfinex","SOLUSD",1647003725915,9.02647957,83.592,83.54,17.9484]
["bitfinex","SOLUSD",1647003726115,5.982,83.592,83.54,17.9484]
["bitfinex","SOLUSD",1647003726316,5.982,83.593,83.54,17.9484]
["bitfinex","SOLUSD",1647003726516,5.982,83.593,83.531,48.24156473]
["bitfinex","SOLUSD",1647003726714,30.07729617,83.594,83.531,48.24156473]
["bitfinex","SOLUSD",1647003726916,3.04447957,83.592,83.532,5.982]
["bitfinex","SOLUSD",1647003727519,3.04447957,83.592,83.521,5.982]
["bitfinex","SOLUSD",1647003727718,3.04447957,83.592,83.52,17.9525]
["bitfinex","SOLUSD",1647003727920,119.7,83.589,83.513,23.2983]
["bitfinex","SOLUSD",1647003728117,5.984,83.588,83.513,23.2983]
["bitfinex","SOLUSD",1647003728320,119.7,83.587,83.514,51.13950531]
["bitfinex","SOLUSD",1647003728517,5.984,83.586,83.514,51.13950531]
["bitfinex","SOLUSD",1647003728818,9.02847957,83.586,83.514,51.13950531]
["bitfinex","SOLUSD",1647003729021,9.02847957,83.586,83.52,17.9531]
["bitfinex","SOLUSD",1647003729219,3.04447957,83.585,83.514,51.13950531]
["bitfinex","SOLUSD",1647003729422,5.984,83.584,83.514,51.13950531]
["bitfinex","SOLUSD",1647003729720,3.04447957,83.583,83.514,51.13950531]
["bitfinex","SOLUSD",1647003730122,17.9551,83.58,83.513,23.2983]
["bitfinex","SOLUSD",1647003730323,3.04447957,83.583,83.513,23.2983]
["bitfinex","SOLUSD",1647003730723,3.04447957,83.579,83.513,23.2983]
["bitfinex","SOLUSD",1647003731123,4.78260907,83.578,83.514,55.00134041]
["bitfinex","SOLUSD",1647003731425,4.78260907,83.578,83.52,17.9531]
["bitfinex","SOLUSD",1647003731825,4.78260907,83.578,83.514,55.00134041]
["bitfinex","SOLUSD",1647003732023,10.76660907,83.578,83.514,55.00134041]
["bitfinex","SOLUSD",1647003732830,4.78260907,83.578,83.514,55.00134041]
["bitfinex","SOLUSD",1647003733428,4.78260907,83.578,83.52,17.9528]
["bitfinex","SOLUSD",1647003735331,4.78260907,83.578,83.514,55.00134041]
["bitfinex","SOLUSD",1647003737451,4.78260907,83.578,83.52,17.9529]
["bitfinex","SOLUSD",1647003739153,3.04447957,83.577,83.52,17.9529]
["bitfinex","SOLUSD",1647003739353,3.04447957,83.577,83.514,55.00134041]
["bitfinex","SOLUSD",1647003742757,12.5046955,83.576,83.52,17.9534]
["bitfinex","SOLUSD",1647003743162,12.5046955,83.576,83.511,5.982]
["bitfinex","SOLUSD",1647003743163,3.04447957,83.575,83.511,5.982]
["bitfinex","SOLUSD",1647003743360,17.956,83.57,83.511,5.982]
["bitfinex","SOLUSD",1647003743559,14.42,83.56,83.511,5.982]
["bitfinex","SOLUSD",1647003743963,143.1219163,83.559,83.511,5.982]
["bitfinex","SOLUSD",1647003744160,119.7,83.557,83.511,5.982]
["bitfinex","SOLUSD",1647003744562,3.04447957,83.556,83.511,5.982]
["bitfinex","SOLUSD",1647003744961,23.4219163,83.556,83.511,5.982]
["bitfinex","SOLUSD",1647003745168,119.7,83.549,83.468,24.8301]
["bitfinex","SOLUSD",1647003745561,119.7,83.547,83.468,24.8301]
["bitfinex","SOLUSD",1647003745765,119.7,83.539,83.468,24.8301]
["bitfinex","SOLUSD",1647003746061,4.78260907,83.538,83.469,46.65430101]
["bitfinex","SOLUSD",1647003746262,17.9666,83.53,83.469,46.65430101]
["bitfinex","SOLUSD",1647003746461,32.3866,83.53,83.469,46.65430101]
["bitfinex","SOLUSD",1647003746862,14.42,83.53,83.469,46.65430101]
["bitfinex","SOLUSD",1647003747663,14.42,83.53,83.47,17.9646]
["bitfinex","SOLUSD",1647003747863,20.37743673,83.537,83.47,17.9646]
["bitfinex","SOLUSD",1647003749263,17.9636,83.53,83.47,17.9646]
["bitfinex","SOLUSD",1647003749862,20.37743673,83.537,83.47,17.9646]
["bitfinex","SOLUSD",1647003750064,140.07743673,83.537,83.47,17.9646]
["bitfinex","SOLUSD",1647003750467,20.37743673,83.537,83.47,17.9646]
["bitfinex","SOLUSD",1647003751669,28.89900907,83.538,83.47,17.9646]
["bitfinex","SOLUSD",1647003754171,17.9639,83.53,83.47,17.9646]
["bitfinex","SOLUSD",1647003756975,5.988,83.529,83.47,17.9646]
["bitfinex","SOLUSD",1647003758779,5.988,83.529,83.469,46.65430101]
["bitfinex","SOLUSD",1647003758780,17.9657,83.52,83.468,24.8301]
["bitfinex","SOLUSD",1647003759777,30.07729617,83.519,83.469,57.43872405]
["bitfinex","SOLUSD",1647003761777,30.07729617,83.519,83.46,17.9661]
["bitfinex","SOLUSD",1647003761980,30.07729617,83.519,83.431,47.1412]
["bitfinex","SOLUSD",1647003761981,119.7,83.509,83.431,47.1412]
["bitfinex","SOLUSD",1647003762182,5.99,83.508,83.431,47.1412]
["bitfinex","SOLUSD",1647003762381,119.7,83.507,83.431,47.1412]
["bitfinex","SOLUSD",1647003762580,119.7,83.505,83.431,47.1412]
["bitfinex","SOLUSD",1647003762779,14.42,83.49,83.432,54.48952496]
["bitfinex","SOLUSD",1647003762981,30.07729617,83.489,83.432,54.48952496]
["bitfinex","SOLUSD",1647003766187,14.42,83.49,83.44,17.9707]
["bitfinex","SOLUSD",1647003766392,23.1881,83.504,83.44,17.9707]
["bitfinex","SOLUSD",1647003767086,29.83791319,83.503,83.44,17.9707]
["bitfinex","SOLUSD",1647003769091,17.9689,83.5,83.44,17.9707]
["bitfinex","SOLUSD",1647003769590,29.83791319,83.503,83.44,17.9707]
["bitfinex","SOLUSD",1647003770806,5.99,83.502,83.44,17.9707]
["bitfinex","SOLUSD",1647003771206,5.99,83.502,83.432,54.48952496]
["bitfinex","SOLUSD",1647003771407,14.42,83.5,83.432,54.48952496]
["bitfinex","SOLUSD",1647003771612,5.99,83.499,83.432,54.48952496]
["bitfinex","SOLUSD",1647003771908,9.03447957,83.499,83.432,54.48952496]
["bitfinex","SOLUSD",1647003772109,3.04447957,83.498,83.432,54.48952496]
["bitfinex","SOLUSD",1647003772309,5.99,83.497,83.432,54.48952496]
["bitfinex","SOLUSD",1647003772508,125.69,83.497,83.432,54.48952496]
["bitfinex","SOLUSD",1647003772709,5.02199205,83.479,83.432,54.48952496]
["bitfinex","SOLUSD",1647003775014,5.02199205,83.479,83.411,23.7717]
["bitfinex","SOLUSD",1647003775215,24.1828,83.478,83.42,17.9748]
["bitfinex","SOLUSD",1647003775420,17.9756,83.47,83.42,17.9748]
["bitfinex","SOLUSD",1647003776017,17.9756,83.47,83.421,55.44996105]
["bitfinex","SOLUSD",1647003776418,24.1828,83.478,83.43,17.9734]
["bitfinex","SOLUSD",1647003777320,24.1828,83.478,83.422,23.7717]
["bitfinex","SOLUSD",1647003778623,24.1828,83.478,83.43,17.9731]
["bitfinex","SOLUSD",1647003779024,25.47300516,83.477,83.43,17.9731]
["bitfinex","SOLUSD",1647003779229,145.17300516,83.477,83.422,23.7717]
["bitfinex","SOLUSD",1647003780224,17.9754,83.47,83.422,23.7717]
["bitfinex","SOLUSD",1647003780424,24.1828,83.478,83.422,23.7717]
["bitfinex","SOLUSD",1647003780825,24.1828,83.478,83.43,17.9731]
["bitfinex","SOLUSD",1647003781227,26.06584677,83.477,83.43,17.9731]
["bitfinex","SOLUSD",1647003782226,24.1828,83.478,83.43,17.9731]
["bitfinex","SOLUSD",1647003782426,22.6397,83.49,83.43,17.9731]
["bitfinex","SOLUSD",1647003782628,5.99,83.505,83.43,17.9731]
["bitfinex","SOLUSD",1647003783026,12.51614269,83.507,83.43,17.9731]
["bitfinex","SOLUSD",1647003783229,24.4098,83.51,83.43,17.9731]
["bitfinex","SOLUSD",1647003783428,32.63759915,83.506,83.43,17.9731]
["bitfinex","SOLUSD",1647003783833,5.99,83.505,83.43,17.9731]
["bitfinex","SOLUSD",1647003784438,32.63759915,83.506,83.43,17.9731]
["bitfinex","SOLUSD",1647003784631,17.97,83.5,83.43,17.9731]
["bitfinex","SOLUSD",1647003785233,23.3819,83.499,83.43,17.9731]
["bitfinex","SOLUSD",1647003787836,17.9698,83.5,83.43,17.9731]
["bitfinex","SOLUSD",1647003788836,24.3362,83.499,83.43,17.9731]
["bitfinex","SOLUSD",1647003791842,119.7,83.498,83.43,17.9731]
["bitfinex","SOLUSD",1647003792247,24.3362,83.499,83.43,17.9731]
["bitfinex","SOLUSD",1647003792643,53.05314955,83.499,83.43,17.9731]
["bitfinex","SOLUSD",1647003793145,17.9712,83.49,83.43,17.9731]
["bitfinex","SOLUSD",1647003793345,2.22230609,83.489,83.43,17.9731]
["bitfinex","SOLUSD",1647003795346,24.3362,83.499,83.43,17.9731]
["bitfinex","SOLUSD",1647003795547,24.3362,83.499,83.431,6.0]
["bitfinex","SOLUSD",1647003795751,24.3362,83.499,83.45,17.9649]
["bitfinex","SOLUSD",1647003796047,17.9719,83.49,83.423,24.8288]
["bitfinex","SOLUSD",1647003796278,28.69737876,83.489,83.423,24.8288]
["bitfinex","SOLUSD",1647003796846,5.99,83.498,83.43,17.9733]
["bitfinex","SOLUSD",1647003797045,24.3362,83.499,83.43,17.9733]
["bitfinex","SOLUSD",1647003797846,33.98642394,83.498,83.43,17.9733]
["bitfinex","SOLUSD",1647003798448,119.7,83.497,83.43,17.9733]
["bitfinex","SOLUSD",1647003798648,5.99,83.497,83.43,17.9733]
["bitfinex","SOLUSD",1647003799449,119.7,83.496,83.43,17.9733]
["bitfinex","SOLUSD",1647003799750,17.9708,83.49,83.43,17.9733]
["bitfinex","SOLUSD",1647003801451,17.9734,83.48,83.43,17.9733]
["bitfinex","SOLUSD",1647003801652,0.8734813,83.479,83.43,17.9733]
["bitfinex","SOLUSD",1647003802051,0.8734813,83.479,83.423,24.8288]
["bitfinex","SOLUSD",1647003802452,17.9753,83.47,83.423,24.8288]
["bitfinex","SOLUSD",1647003808262,119.7,83.469,83.346,5.00324865]
["bitfinex","SOLUSD",1647003808464,119.7,83.469,76.053,0.4975]
["bitfinex","SOLUSD",1647003808465,17.9811,83.45,83.386,23.325]
["bitfinex","SOLUSD",1647003808663,23.3792,83.449,83.386,23.325]
["bitfinex","SOLUSD",1647003809064,119.7,83.448,83.386,23.325]
["bitfinex","SOLUSD",1647003809265,149.48475911,83.447,83.367,62.81560399]
["bitfinex","SOLUSD",1647003809465,149.48475911,83.447,83.368,22.5205]
["bitfinex","SOLUSD",1647003809667,17.982,83.44,83.368,22.5205]
["bitfinex","SOLUSD",1647003809865,14.42,83.43,83.369,11.86974348]
["bitfinex","SOLUSD",1647003810069,144.5392,83.429,83.369,11.86974348]
["bitfinex","SOLUSD",1647003810266,176.30062912,83.429,83.349,24.462]
["bitfinex","SOLUSD",1647003810466,119.7,83.427,83.349,24.462]
["bitfinex","SOLUSD",1647003810866,119.7,83.419,83.349,24.462]
["bitfinex","SOLUSD",1647003811283,14.42,83.42,83.349,24.462]
["bitfinex","SOLUSD",1647003811284,119.7,83.417,83.349,24.462]
["bitfinex","SOLUSD",1647003811481,27.88367957,83.418,83.349,24.462]
["bitfinex","SOLUSD",1647003811881,17.9877,83.41,83.36,17.9882]
["bitfinex","SOLUSD",1647003812083,26.54698456,83.409,83.361,52.60871626]
["bitfinex","SOLUSD",1647003812283,26.54698456,83.409,83.36,17.9882]
["bitfinex","SOLUSD",1647003812482,26.54698456,83.409,83.349,24.462]
["bitfinex","SOLUSD",1647003812687,24.462,83.408,83.349,24.462]
["bitfinex","SOLUSD",1647003813283,24.462,83.408,83.35,48.83092096]
["bitfinex","SOLUSD",1647003814985,24.462,83.408,83.36,17.9883]
["bitfinex","SOLUSD",1647003816388,34.25957474,83.407,83.36,17.9883]
["bitfinex","SOLUSD",1647003817595,12.52987874,83.426,83.36,17.9883]
["bitfinex","SOLUSD",1647003817791,12.52987874,83.426,83.362,119.7]
["bitfinex","SOLUSD",1647003817989,5.995,83.458,83.38,17.9794]
["bitfinex","SOLUSD",1647003818186,23.0765,83.458,83.381,24.6712]
["bitfinex","SOLUSD",1647003818592,27.79718322,83.457,83.382,176.0156728]
["bitfinex","SOLUSD",1647003818785,27.79718322,83.457,83.39,17.9811]
["bitfinex","SOLUSD",1647003818986,56.51413277,83.457,83.39,17.9811]
["bitfinex","SOLUSD",1647003819186,28.71694955,83.456,83.39,17.9811]
["bitfinex","SOLUSD",1647003819386,28.71694955,83.456,83.391,23.7886]
["bitfinex","SOLUSD",1647003819788,17.9792,83.45,83.391,23.7886]
["bitfinex","SOLUSD",1647003820788,5.993,83.449,83.391,23.7886]
["bitfinex","SOLUSD",1647003820989,17.9818,83.44,83.391,23.7886]
["bitfinex","SOLUSD",1647003821190,7.06272202,83.439,83.391,23.7886]
["bitfinex","SOLUSD",1647003821991,7.06272202,83.439,83.4,17.9795]
["bitfinex","SOLUSD",1647003823491,7.06272202,83.439,83.391,23.7886]
["bitfinex","SOLUSD",1647003824493,7.06272202,83.439,83.392,61.10113622]
["bitfinex","SOLUSD",1647003824793,7.06272202,83.439,83.4,17.9798]
["bitfinex","SOLUSD",1647003826197,7.06272202,83.439,83.392,61.10113622]
["bitfinex","SOLUSD",1647003827202,7.06272202,83.439,83.391,23.7886]
["bitfinex","SOLUSD",1647003827402,17.983,83.43,83.391,23.7886]
["bitfinex","SOLUSD",1647003828606,7.06272202,83.439,83.391,23.7886]
["bitfinex","SOLUSD",1647003829606,23.8322,83.448,83.391,23.7886]
["bitfinex","SOLUSD",1647003829807,23.8322,83.448,83.4,17.9796]
["bitfinex","SOLUSD",1647003830614,34.12472295,83.447,83.401,65.21218423]
["bitfinex","SOLUSD",1647003833310,34.12472295,83.447,83.4,17.9796]
["bitfinex","SOLUSD",1647003833612,17.9809,83.44,83.391,23.7886]
["bitfinex","SOLUSD",1647003834010,119.7,83.439,83.371,5.994]
["bitfinex","SOLUSD",1647003834210,5.994,83.446,83.362,29.6408]
["bitfinex","SOLUSD",1647003834411,125.694,83.446,83.379,54.33609943]
["bitfinex","SOLUSD",1647003836216,0.73518229,83.429,83.38,17.9834]
["bitfinex","SOLUSD",1647003837217,17.982,83.44,83.39,17.9814]
["bitfinex","SOLUSD",1647003837414,5.994,83.447,83.39,17.9814]
["bitfinex","SOLUSD",1647003837814,23.8322,83.448,83.39,17.9814]
["bitfinex","SOLUSD",1647003842823,23.4515,83.457,83.391,119.7]
["bitfinex","SOLUSD",1647003843023,23.4515,83.457,83.41,17.9723]
["bitfinex","SOLUSD",1647003843224,14.42,83.49,83.411,62.83957131]
["bitfinex","SOLUSD",1647003843427,23.9921,83.489,83.412,24.2446]
["bitfinex","SOLUSD",1647003844024,23.9921,83.489,83.43,17.9688]
["bitfinex","SOLUSD",1647003844225,5.99,83.509,83.431,119.7]
["bitfinex","SOLUSD",1647003844425,23.9921,83.508,83.432,24.2446]
["bitfinex","SOLUSD",1647003844623,5.99,83.507,83.432,24.2446]
["bitfinex","SOLUSD",1647003845045,29.72100165,83.506,83.45,17.9669]
["bitfinex","SOLUSD",1647003845444,149.42100165,83.506,83.45,17.9669]
["bitfinex","SOLUSD",1647003845642,26.46361622,83.505,83.45,17.9669]
["bitfinex","SOLUSD",1647003845844,5.989,83.504,83.45,17.9669]
["bitfinex","SOLUSD",1647003846443,5.989,83.505,83.45,17.9669]
["bitfinex","SOLUSD",1647003846643,5.989,83.505,83.432,24.2446]
["bitfinex","SOLUSD",1647003846845,53.94919262,83.503,83.44,17.9704]
["bitfinex","SOLUSD",1647003847045,5.99,83.502,83.432,24.2446]
["bitfinex","SOLUSD",1647003847246,53.94919262,83.503,83.432,24.2446]
["bitfinex","SOLUSD",1647003847445,26.46361622,83.502,83.432,24.2446]
["bitfinex","SOLUSD",1647003847651,26.46361622,83.502,83.433,60.31085507]
["bitfinex","SOLUSD",1647003848046,17.9679,83.5,83.44,17.9709]
["bitfinex","SOLUSD",1647003848452,26.46361622,83.499,83.44,17.9709]
["bitfinex","SOLUSD",1647003848650,24.0841,83.498,83.44,17.9709]
["bitfinex","SOLUSD",1647003849248,17.9718,83.49,83.432,24.2446]
["bitfinex","SOLUSD",1647003849452,119.7,83.489,83.382,5.993]
["bitfinex","SOLUSD",1647003849648,173.64919262,83.489,83.382,5.993]
["bitfinex","SOLUSD",1647003849850,119.7,83.487,83.398,24.3237]
["bitfinex","SOLUSD",1647003850049,119.7,83.485,83.398,24.3237]
["bitfinex","SOLUSD",1647003850249,14.42,83.47,83.398,24.3237]
["bitfinex","SOLUSD",1647003850549,17.9788,83.45,83.4,17.9795]
["bitfinex","SOLUSD",1647003850749,5.13890359,83.449,83.4,17.9795]
["bitfinex","SOLUSD",1647003852661,29.4111,83.469,83.4,17.9795]
["bitfinex","SOLUSD",1647003852876,17.9767,83.46,83.4,17.9795]
["bitfinex","SOLUSD",1647003853164,14.42,83.48,83.401,119.7]
["bitfinex","SOLUSD",1647003853360,14.42,83.48,83.42,17.9725]
["bitfinex","SOLUSD",1647003853361,24.0359,83.479,83.42,17.9725]
["bitfinex","SOLUSD",1647003853665,28.57191526,83.478,83.421,50.33958277]
["bitfinex","SOLUSD",1647003853959,17.9742,83.47,83.421,50.33958277]
["bitfinex","SOLUSD",1647003854362,17.9742,83.47,83.42,17.9725]
["bitfinex","SOLUSD",1647003854565,17.9742,83.47,83.41,17.9769]
["bitfinex","SOLUSD",1647003854762,24.0359,83.469,83.41,17.9769]
["bitfinex","SOLUSD",1647003854963,17.9767,83.46,83.41,17.9769]
["bitfinex","SOLUSD",1647003855363,6.28798998,83.459,83.411,61.33142708]
["bitfinex","SOLUSD",1647003855564,17.9767,83.46,83.411,61.33142708]
["bitfinex","SOLUSD",1647003855764,17.9767,83.46,83.42,17.9755]
["bitfinex","SOLUSD",1647003856563,33.05554797,83.459,83.42,17.9755]
["bitfinex","SOLUSD",1647003857865,33.05554797,83.459,83.41,17.9769]
["bitfinex","SOLUSD",1647003858872,33.05554797,83.459,83.411,61.87639504]
["bitfinex","SOLUSD",1647003859067,33.05554797,83.459,83.42,17.9753]
["bitfinex","SOLUSD",1647003860271,33.05554797,83.459,83.41,17.9775]
["bitfinex","SOLUSD",1647003860472,119.7,83.458,83.392,23.2688]
["bitfinex","SOLUSD",1647003860674,119.7,83.456,83.392,23.2688]
["bitfinex","SOLUSD",1647003861072,5.993,83.455,83.392,23.2688]
["bitfinex","SOLUSD",1647003861277,9.03747957,83.455,83.392,23.2688]
["bitfinex","SOLUSD",1647003861471,17.979,83.45,83.392,23.2688]
["bitfinex","SOLUSD",1647003864704,17.979,83.45,83.4,17.9798]
["bitfinex","SOLUSD",1647003865201,17.979,83.45,83.392,23.2688]
["bitfinex","SOLUSD",1647003865803,24.7618,83.458,83.392,23.2688]
["bitfinex","SOLUSD",1647003866006,24.7618,83.458,83.393,54.97641966]
["bitfinex","SOLUSD",1647003866806,24.7618,83.458,83.4,17.9795]
["bitfinex","SOLUSD",1647003867005,17.9786,83.45,83.4,17.9795]
["bitfinex","SOLUSD",1647003867806,17.9786,83.45,83.393,54.97641966]
["bitfinex","SOLUSD",1647003868305,17.9835,83.44,83.392,23.2688]
["bitfinex","SOLUSD",1647003869111,1.80435727,83.439,83.392,23.2688]
["bitfinex","SOLUSD",1647003869508,17.983,83.43,83.392,23.2688]
["bitfinex","SOLUSD",1647003869709,17.95846581,83.43,83.392,23.2688]
["bitfinex","SOLUSD",1647003871319,17.95846581,83.43,83.38,17.983]
["bitfinex","SOLUSD",1647003871514,119.7,83.429,83.353,23.1399]
["bitfinex","SOLUSD",1647003871711,17.9878,83.42,83.353,23.1399]
["bitfinex","SOLUSD",1647003872211,119.7,83.419,83.353,23.1399]
["bitfinex","SOLUSD",1647003872410,119.7,83.419,83.357,46.32105375]
["bitfinex","SOLUSD",1647003872711,17.989,83.41,83.353,23.1399]
["bitfinex","SOLUSD",1647003873711,32.08431322,83.409,83.353,23.1399]
["bitfinex","SOLUSD",1647003874512,12.52884694,83.408,83.353,23.1399]
["bitfinex","SOLUSD",1647003874713,12.52884694,83.408,83.36,17.987]
["bitfinex","SOLUSD",1647003874912,24.4417,83.418,83.361,5.996]
["bitfinex","SOLUSD",1647003875111,24.4417,83.418,83.355,5.995]
["bitfinex","SOLUSD",1647003875511,50.09452984,83.418,83.354,5.996]
["bitfinex","SOLUSD",1647003875713,50.09452984,83.418,83.37,17.9809]
["bitfinex","SOLUSD",1647003876011,50.09452984,83.418,83.371,5.995]
["bitfinex","SOLUSD",1647003876410,50.09452984,83.418,83.361,5.995]
["bitfinex","SOLUSD",1647003876815,17.9875,83.41,83.354,5.995]
["bitfinex","SOLUSD",1647003877012,17.9875,83.41,83.353,23.1399]
["bitfinex","SOLUSD",1647003877214,17.9875,83.41,83.354,5.996]
["bitfinex","SOLUSD",1647003877814,17.9875,83.41,83.36,17.9883]
["bitfinex","SOLUSD",1647003878028,17.9875,83.41,83.361,5.996]
["bitfinex","SOLUSD",1647003879320,50.09452984,83.418,83.37,17.9863]
["bitfinex","SOLUSD",1647003879516,24.4417,83.418,83.37,17.9863]
["bitfinex","SOLUSD",1647003880116,5.995,83.438,83.37,17.9863]
["bitfinex","SOLUSD",1647003880318,29.9021,83.446,83.371,5.994]
["bitfinex","SOLUSD",1647003880518,62.53717819,83.446,83.391,64.63020298]
["bitfinex","SOLUSD",1647003881017,29.9021,83.446,83.391,64.63020298]
["bitfinex","SOLUSD",1647003881218,5.993,83.468,83.392,5.993]
["bitfinex","SOLUSD",1647003881422,5.993,83.469,83.392,125.693]
["bitfinex","SOLUSD",1647003881620,5.993,83.472,83.401,119.7]
["bitfinex","SOLUSD",1647003881823,5.992,83.477,83.402,125.692]
["bitfinex","SOLUSD",1647003882018,31.59186174,83.476,83.402,5.992]
["bitfinex","SOLUSD",1647003882217,5.992,83.475,83.393,5.992]
["bitfinex","SOLUSD",1647003882417,5.992,83.475,83.394,6.0]
["bitfinex","SOLUSD",1647003882618,17.9745,83.47,83.41,17.9771]
["bitfinex","SOLUSD",1647003882920,5.992,83.469,83.411,5.992]
["bitfinex","SOLUSD",1647003883217,31.59186174,83.476,83.411,5.992]
["bitfinex","SOLUSD",1647003883218,5.992,83.475,83.411,5.992]
["bitfinex","SOLUSD",1647003884519,17.9766,83.46,83.411,5.992]
["bitfinex","SOLUSD",1647003885320,5.992,83.459,83.411,5.992]
["bitfinex","SOLUSD",1647003885520,119.7,83.468,83.411,5.992]
["bitfinex","SOLUSD",1647003885722,17.9796,83.45,83.411,5.992]
["bitfinex","SOLUSD",1647003885923,5.993,83.449,83.362,23.1572]
["bitfinex","SOLUSD",1647003886122,119.7,83.448,83.363,23.4027]
["bitfinex","SOLUSD",1647003886334,119.7,83.446,83.363,23.4027]
["bitfinex","SOLUSD",1647003886526,5.994,83.445,83.363,23.4027]
["bitfinex","SOLUSD",1647003886726,59.9524,83.44,83.364,48.23289624]
["bitfinex","SOLUSD",1647003886930,3.2680435,83.444,83.364,48.23289624]
["bitfinex","SOLUSD",1647003886931,17.9858,83.43,83.37,17.9858]
["bitfinex","SOLUSD",1647003887632,122.74447957,83.429,83.364,48.23289624]
["bitfinex","SOLUSD",1647003887827,119.7,83.427,83.364,48.23289624]
["bitfinex","SOLUSD",1647003888028,119.7,83.425,83.364,48.23289624]
["bitfinex","SOLUSD",1647003888228,119.7,83.423,83.364,48.23289624]
["bitfinex","SOLUSD",1647003888430,17.9887,83.41,83.36,17.988]
["bitfinex","SOLUSD",1647003889434,24.9701588,83.409,83.36,17.988]
["bitfinex","SOLUSD",1647003890853,5.996,83.415,83.36,17.988]
["bitfinex","SOLUSD",1647003891052,5.996,83.419,83.36,17.988]
["bitfinex","SOLUSD",1647003891253,5.995,83.421,83.36,17.988]
["bitfinex","SOLUSD",1647003892253,17.9851,83.42,83.36,17.988]
["bitfinex","SOLUSD",1647003893655,5.995,83.419,83.36,17.988]
["bitfinex","SOLUSD",1647003895157,17.9875,83.41,83.36,17.988]
["bitfinex","SOLUSD",1647003897156,17.9852,83.42,83.36,17.988]
["bitfinex","SOLUSD",1647003898860,5.995,83.429,83.36,17.988]
["bitfinex","SOLUSD",1647003899060,119.7,83.447,83.36,17.988]
["bitfinex","SOLUSD",1647003899262,125.695,83.446,83.36,17.988]
["bitfinex","SOLUSD",1647003899560,5.995,83.446,83.38,17.9817]
["bitfinex","SOLUSD",1647003899760,5.994,83.447,83.38,17.9817]
["bitfinex","SOLUSD",1647003899963,31.6155195,83.437,83.381,54.33296442]
["bitfinex","SOLUSD",1647003900360,5.994,83.439,83.381,54.33296442]
["bitfinex","SOLUSD",1647003900562,12.52570118,83.448,83.381,54.33296442]
["bitfinex","SOLUSD",1647003900762,5.994,83.452,83.381,54.33296442]
["bitfinex","SOLUSD",1647003900960,17.9795,83.45,83.39,17.981]
["bitfinex","SOLUSD",1647003901362,25.16364219,83.449,83.39,17.981]
["bitfinex","SOLUSD",1647003901965,5.994,83.459,83.39,17.981]
["bitfinex","SOLUSD",1647003902364,77.8835,83.46,83.39,17.981]
["bitfinex","SOLUSD",1647003902568,63.4635,83.46,83.39,17.981]
["bitfinex","SOLUSD",1647003902968,5.993,83.478,83.41,17.972]
["bitfinex","SOLUSD",1647003903175,5.992,83.481,83.411,119.7]
["bitfinex","SOLUSD",1647003903371,46.897,83.487,83.411,119.7]
["bitfinex","SOLUSD",1647003903669,5.99,83.509,83.412,125.7]
["bitfinex","SOLUSD",1647003903869,52.887,83.509,83.412,131.36]
["bitfinex","SOLUSD",1647003904073,17.969,83.5,83.413,52.23591191]
["bitfinex","SOLUSD",1647003904271,5.99,83.499,83.413,52.23591191]
["bitfinex","SOLUSD",1647003904569,23.5645,83.498,83.413,52.23591191]
["bitfinex","SOLUSD",1647003904772,125.69,83.497,83.413,51.73591191]
["bitfinex","SOLUSD",1647003904971,128.73447957,83.497,83.413,51.73591191]
["bitfinex","SOLUSD",1647003905173,153.06338659,83.497,83.413,51.73591191]
["bitfinex","SOLUSD",1647003905370,17.9766,83.48,83.413,51.73591191]
["bitfinex","SOLUSD",1647003905574,3.10515272,83.479,83.413,51.73591191]
["bitfinex","SOLUSD",1647003906372,17.9745,83.47,83.413,51.73591191]
["bitfinex","SOLUSD",1647003906571,5.992,83.469,83.413,51.73591191]
["bitfinex","SOLUSD",1647003906773,119.7,83.468,83.413,51.73591191]
["bitfinex","SOLUSD",1647003906970,119.7,83.466,83.412,5.66]
["bitfinex","SOLUSD",1647003907173,5.992,83.465,83.412,5.66]
["bitfinex","SOLUSD",1647003907571,17.9794,83.46,83.412,5.66]
["bitfinex","SOLUSD",1647003907972,35.29923209,83.459,83.412,5.66]
["bitfinex","SOLUSD",1647003908171,119.7,83.458,83.412,5.66]
["bitfinex","SOLUSD",1647003908372,119.7,83.456,83.412,5.66]
["bitfinex","SOLUSD",1647003908573,119.7,83.454,83.412,5.66]
["bitfinex","SOLUSD",1647003908972,17.9794,83.45,83.412,5.66]
["bitfinex","SOLUSD",1647003912781,17.9794,83.45,83.413,61.57595917]
["bitfinex","SOLUSD",1647003914178,17.9794,83.45,83.412,5.66]
["bitfinex","SOLUSD",1647003914378,17.9794,83.45,83.383,24.4966]
["bitfinex","SOLUSD",1647003914580,32.3994,83.45,83.383,24.4966]
["bitfinex","SOLUSD",1647003914779,35.44387957,83.45,83.383,24.4966]
["bitfinex","SOLUSD",1647003914980,35.44387957,83.45,83.352,0.04301693]
["bitfinex","SOLUSD",1647003914981,125.694,83.449,83.352,0.04301693]
["bitfinex","SOLUSD",1647003915180,119.7,83.429,83.356,72.70914807]
["bitfinex","SOLUSD",1647003915383,122.80515272,83.427,83.356,84.59491104]
["bitfinex","SOLUSD",1647003915581,119.7,83.425,83.356,84.59491104]
["bitfinex","SOLUSD",1647003915782,119.7,83.423,83.356,72.70914807]
["bitfinex","SOLUSD",1647003915979,119.7,83.421,83.356,72.70914807]
["bitfinex","SOLUSD",1647003916179,119.7,83.419,83.356,72.70914807]
["bitfinex","SOLUSD",1647003916405,31.93873776,83.409,83.356,72.70914807]
["bitfinex","SOLUSD",1647003916806,3.04447957,83.408,83.356,72.70914807]
["bitfinex","SOLUSD",1647003917110,31.93873776,83.409,83.356,72.70914807]
["bitfinex","SOLUSD",1647003917908,31.93873776,83.409,83.356,50.19374807]
["bitfinex","SOLUSD",1647003918506,17.9889,83.4,83.356,50.19374807]
["bitfinex","SOLUSD",1647003919106,31.93873776,83.409,83.356,50.19374807]
["bitfinex","SOLUSD",1647003919608,17.9889,83.4,83.356,50.19374807]
["bitfinex","SOLUSD",1647003920809,16.9889,83.4,83.356,50.19374807]
["bitfinex","SOLUSD",1647003921612,16.9889,83.4,83.352,0.04301693]
["bitfinex","SOLUSD",1647003922514,5.996,83.399,83.352,0.04301693]
["bitfinex","SOLUSD",1647003922924,3.42116748,83.389,83.352,0.04301693]
["bitfinex","SOLUSD",1647003923916,17.9914,83.39,83.352,0.04301693]
["bitfinex","SOLUSD",1647003924716,17.9896,83.4,83.352,0.04301693]
["bitfinex","SOLUSD",1647003924916,5.996,83.399,83.352,0.04301693]
["bitfinex","SOLUSD",1647003925316,119.7,83.398,83.352,0.04301693]
["bitfinex","SOLUSD",1647003925716,125.697,83.397,83.352,0.04301693]
["bitfinex","SOLUSD",1647003926117,17.9912,83.39,83.352,0.04301693]
["bitfinex","SOLUSD",1647003926319,5.997,83.389,83.352,0.04301693]
["bitfinex","SOLUSD",1647003926817,9.18380603,83.388,83.352,0.04301693]
["bitfinex","SOLUSD",1647003928421,9.04147957,83.387,83.352,0.04301693]
["bitfinex","SOLUSD",1647003929118,119.7,83.386,83.352,0.04301693]
["bitfinex","SOLUSD",1647003929319,119.7,83.379,83.352,0.04301693]
["bitfinex","SOLUSD",1647003929619,119.7,83.377,83.352,0.04301693]
["bitfinex","SOLUSD",1647003929819,5.997,83.376,83.352,0.04301693]
["bitfinex","SOLUSD",1647003930020,119.7,83.374,83.352,0.04301693]
["bitfinex","SOLUSD",1647003930220,26.17609921,83.375,83.352,0.04301693]
["bitfinex","SOLUSD",1647003930221,119.7,83.372,83.352,0.04301693]
["bitfinex","SOLUSD",1647003930420,152.1187,83.37,83.352,0.04301693]
["bitfinex","SOLUSD",1647003930619,119.7,83.368,83.301,22.9758]
["bitfinex","SOLUSD",1647003930922,119.7,83.366,83.301,75.58609439]
["bitfinex","SOLUSD",1647003931120,119.7,83.364,83.301,75.08609439]
["bitfinex","SOLUSD",1647003931319,119.7,83.364,83.301,22.4758]
["bitfinex","SOLUSD",1647003931518,18.0005,83.35,83.301,22.4758]
["bitfinex","SOLUSD",1647003932318,9.18380603,83.349,83.301,22.4758]
["bitfinex","SOLUSD",1647003933721,9.18380603,83.349,83.31,17.9976]
["bitfinex","SOLUSD",1647003933923,24.7628,83.363,83.31,17.9976]
["bitfinex","SOLUSD",1647003934321,14.42,83.38,83.31,17.9976]
["bitfinex","SOLUSD",1647003934924,39.61195088,83.379,83.302,24.6014]
["bitfinex","SOLUSD",1647003935323,39.61195088,83.379,83.302,23.6014]
["bitfinex","SOLUSD",1647003935523,119.7,83.378,83.302,23.6014]
["bitfinex","SOLUSD",1647003935726,119.7,83.376,83.302,23.6014]
["bitfinex","SOLUSD",1647003935925,119.7,83.374,83.302,23.6014]
["bitfinex","SOLUSD",1647003936127,17.999,83.36,83.302,23.6014]
["bitfinex","SOLUSD",1647003936329,7.74595436,83.359,83.302,23.6014]
["bitfinex","SOLUSD",1647003936725,1.74595436,83.359,83.302,23.6014]
["bitfinex","SOLUSD",1647003937126,1.74595436,83.359,83.303,6.0]
["bitfinex","SOLUSD",1647003937327,1.74595436,83.359,83.31,17.9973]
["bitfinex","SOLUSD",1647003937527,1.74595436,83.359,83.311,5.998]
["bitfinex","SOLUSD",1647003938729,24.3126,83.368,83.311,5.998]
["bitfinex","SOLUSD",1647003938926,5.998,83.378,83.32,17.9955]
["bitfinex","SOLUSD",1647003939129,5.998,83.383,83.321,5.998]
["bitfinex","SOLUSD",1647003939326,5.998,83.383,83.32,17.9955]
["bitfinex","SOLUSD",1647003939727,28.68838824,83.383,83.322,58.66529677]
["bitfinex","SOLUSD",1647003940029,119.7,83.379,83.323,5.998]
["bitfinex","SOLUSD",1647003940229,119.7,83.379,83.322,58.66529677]
["bitfinex","SOLUSD",1647003940427,119.7,83.377,83.302,23.6014]
["bitfinex","SOLUSD",1647003940728,119.7,83.375,83.302,23.6014]
["bitfinex","SOLUSD",1647003940928,119.7,83.369,83.302,23.6014]
["bitfinex","SOLUSD",1647003941130,119.7,83.367,83.302,23.6014]
["bitfinex","SOLUSD",1647003941334,6.671517,83.365,83.303,53.74803332]
["bitfinex","SOLUSD",1647003941531,6.671517,83.365,83.304,5.998]
["bitfinex","SOLUSD",1647003942032,17.9996,83.36,83.304,5.998]
["bitfinex","SOLUSD",1647003942433,24.3575,83.366,83.304,5.998]
["bitfinex","SOLUSD",1647003943062,5.998,83.373,83.31,17.9978]
["bitfinex","SOLUSD",1647003943260,3.04447957,83.374,83.311,5.998]
["bitfinex","SOLUSD",1647003944060,17.9957,83.37,83.311,5.998]
["bitfinex","SOLUSD",1647003945261,17.9957,83.37,83.304,5.998]
["bitfinex","SOLUSD",1647003946262,5.998,83.369,83.304,5.998]
["bitfinex","SOLUSD",1647003946467,17.9975,83.36,83.304,5.998]
["bitfinex","SOLUSD",1647003946663,7.28563079,83.359,83.304,5.998]
["bitfinex","SOLUSD",1647003947863,18.0007,83.35,83.304,5.998]
["bitfinex","SOLUSD",1647003948064,18.0007,83.35,83.303,6.0]
["bitfinex","SOLUSD",1647003948867,18.0007,83.35,83.304,64.71703195]
["bitfinex","SOLUSD",1647003949464,18.0007,83.35,83.305,6.0]
["bitfinex","SOLUSD",1647003949766,6.0,83.367,83.31,17.9979]
["bitfinex","SOLUSD",1647003949964,5.998,83.379,83.311,5.998]
["bitfinex","SOLUSD",1647003950165,5.998,83.383,83.311,5.998]
["bitfinex","SOLUSD",1647003950365,5.998,83.383,83.305,5.998]
["bitfinex","SOLUSD",1647003950665,17.9959,83.37,83.306,6.0]
["bitfinex","SOLUSD",1647003950869,17.9959,83.37,83.307,5.998]
["bitfinex","SOLUSD",1647003951068,17.9959,83.37,83.305,5.998]
["bitfinex","SOLUSD",1647003951465,119.7,83.369,83.305,5.998]
["bitfinex","SOLUSD",1647003951672,5.998,83.368,83.305,5.998]
["bitfinex","SOLUSD",1647003951868,1.70197234,83.349,83.305,5.998]
["bitfinex","SOLUSD",1647003952866,1.70197234,83.349,83.31,17.9979]
["bitfinex","SOLUSD",1647003953668,17.9983,83.36,83.31,17.9979]
["bitfinex","SOLUSD",1647003953868,17.9983,83.36,83.311,5.998]
["bitfinex","SOLUSD",1647003954668,35.14134954,83.359,83.305,5.998]
["bitfinex","SOLUSD",1647003955072,17.9999,83.35,83.305,5.998]
["bitfinex","SOLUSD",1647003955268,17.9999,83.35,83.302,23.6014]
["bitfinex","SOLUSD",1647003956368,17.9999,83.35,83.302,74.05494918]
["bitfinex","SOLUSD",1647003957167,17.9999,83.35,83.302,23.6014]
["bitfinex","SOLUSD",1647003957370,23.8635,83.358,83.302,23.6014]
["bitfinex","SOLUSD",1647003958168,23.8635,83.358,83.303,58.86463441]
["bitfinex","SOLUSD",1647003958370,23.8635,83.358,83.304,6.0]
["bitfinex","SOLUSD",1647003958969,125.7,83.357,83.303,6.0]
["bitfinex","SOLUSD",1647003959170,125.7,83.357,83.283,6.0]
["bitfinex","SOLUSD",1647003959474,125.7,83.357,83.284,6.0]
["bitfinex","SOLUSD",1647003959669,119.7,83.349,83.285,6.0]
["bitfinex","SOLUSD",1647003959871,119.7,83.347,83.274,6.001]
["bitfinex","SOLUSD",1647003960169,6.001,83.348,83.274,6.001]
["bitfinex","SOLUSD",1647003960170,119.7,83.345,83.274,6.001]
["bitfinex","SOLUSD",1647003960369,119.7,83.343,83.274,6.001]
["bitfinex","SOLUSD",1647003960573,119.7,83.329,83.26,6.001]
["bitfinex","SOLUSD",1647003960774,18.0163,83.31,83.227,5.502]
["bitfinex","SOLUSD",1647003960972,119.7,83.309,83.227,5.502]
["bitfinex","SOLUSD",1647003961473,119.7,83.307,83.228,60.1308504]
["bitfinex","SOLUSD",1647003961672,119.7,83.307,83.229,6.003]
["bitfinex","SOLUSD",1647003961873,119.7,83.307,83.229,5.503]
["bitfinex","SOLUSD",1647003962077,18.0155,83.29,83.23,18.0151]
["bitfinex","SOLUSD",1647003962272,119.7,83.289,83.231,6.005]
["bitfinex","SOLUSD",1647003962476,119.7,83.298,83.23,18.0151]
["bitfinex","SOLUSD",1647003962675,125.703,83.297,83.23,18.0151]
["bitfinex","SOLUSD",1647003963074,18.0167,83.28,83.231,6.0]
["bitfinex","SOLUSD",1647003964977,18.0167,83.28,83.231,5.5]
["bitfinex","SOLUSD",1647003965978,18.0167,83.28,83.23,18.0151]
["bitfinex","SOLUSD",1647003966180,18.0146,83.29,83.24,18.0138]
["bitfinex","SOLUSD",1647003966585,18.0146,83.29,83.23,6.003]
["bitfinex","SOLUSD",1647003968084,23.2979,83.296,83.23,24.0186]
["bitfinex","SOLUSD",1647003968880,6.005,83.309,83.231,119.7]
["bitfinex","SOLUSD",1647003969083,6.005,83.309,83.232,12.003]
["bitfinex","SOLUSD",1647003969281,18.0106,83.31,83.251,52.89801197]
["bitfinex","SOLUSD",1647003970684,0.7185557,83.309,83.251,52.39801197]
["bitfinex","SOLUSD",1647003971180,0.7185557,83.309,83.26,18.0096]
["bitfinex","SOLUSD",1647003974687,6.003,83.319,83.26,18.0096]
["bitfinex","SOLUSD",1647003974991,14.42,83.32,83.26,18.0096]
["bitfinex","SOLUSD",1647003975185,22.7961,83.327,83.26,18.0096]
["bitfinex","SOLUSD",1647003975687,31.06724668,83.325,83.26,18.0096]
["bitfinex","SOLUSD",1647003976186,18.0078,83.32,83.26,18.0096]
["bitfinex","SOLUSD",1647003976392,119.7,83.319,83.252,22.5004]
["bitfinex","SOLUSD",1647003976587,125.703,83.318,83.252,22.5004]
["bitfinex","SOLUSD",1647003977188,4.79265856,83.309,83.252,22.5004]
["bitfinex","SOLUSD",1647003979092,18.0115,83.3,83.252,22.5004]
["bitfinex","SOLUSD",1647003980292,18.0115,83.3,83.251,52.39801197]
["bitfinex","SOLUSD",1647003980992,28.65675856,83.309,83.251,52.39801197]
["bitfinex","SOLUSD",1647003981498,28.65675856,83.309,83.26,18.0098]
["bitfinex","SOLUSD",1647003982096,23.8641,83.309,83.26,18.0098]
["bitfinex","SOLUSD",1647003982496,6.003,83.319,83.26,18.0098]
["bitfinex","SOLUSD",1647003982702,29.3839,83.326,83.26,18.0098]
["bitfinex","SOLUSD",1647003983098,31.54891091,83.325,83.26,18.0098]
["bitfinex","SOLUSD",1647003984916,18.0038,83.34,83.26,18.0098]
["bitfinex","SOLUSD",1647003985222,18.0038,83.34,83.28,18.0034]
["bitfinex","SOLUSD",1647003985223,6.002,83.339,83.28,18.0034]
["bitfinex","SOLUSD",1647003985815,32.29612023,83.338,83.281,58.24080958]
["bitfinex","SOLUSD",1647003986016,18.0055,83.33,83.281,58.24080958]
["bitfinex","SOLUSD",1647003987425,6.001,83.337,83.29,18.003]
["bitfinex","SOLUSD",1647003987624,30.8599,83.353,83.29,18.003]
["bitfinex","SOLUSD",1647003987821,24.8589,83.353,83.29,18.003]
["bitfinex","SOLUSD",1647003988420,28.7203892,83.352,83.29,18.003]
["bitfinex","SOLUSD",1647003990523,28.7203892,83.352,83.3,17.9995]
["bitfinex","SOLUSD",1647003990721,18.001,83.35,83.301,60.98080388]
["bitfinex","SOLUSD",1647003990920,28.7203892,83.352,83.301,60.98080388]
["bitfinex","SOLUSD",1647003991122,24.8589,83.353,83.301,60.98080388]
["bitfinex","SOLUSD",1647003991325,14.42,83.37,83.302,6.0]
["bitfinex","SOLUSD",1647003991523,5.998,83.38,83.303,119.7]
["bitfinex","SOLUSD",1647003991722,5.998,83.387,83.31,17.9989]
["bitfinex","SOLUSD",1647003992123,5.998,83.387,83.311,5.998]
["bitfinex","SOLUSD",1647003992124,35.30227523,83.386,83.311,5.998]
["bitfinex","SOLUSD",1647003992325,5.998,83.385,83.306,5.998]
["bitfinex","SOLUSD",1647003992930,17.9944,83.38,83.33,17.9931]
["bitfinex","SOLUSD",1647003993125,5.998,83.379,83.331,53.53781403]
["bitfinex","SOLUSD",1647003993332,5.998,83.385,83.331,53.53781403]
["bitfinex","SOLUSD",1647003993926,17.9965,83.37,83.331,53.53781403]
["bitfinex","SOLUSD",1647003994130,5.998,83.385,83.331,53.53781403]
["bitfinex","SOLUSD",1647003995128,17.9949,83.38,83.331,53.53781403]
["bitfinex","SOLUSD",1647003997431,5.998,83.379,83.312,24.9153]
["bitfinex","SOLUSD",1647003997632,17.9987,83.36,83.312,24.9153]
["bitfinex","SOLUSD",1647003998035,5.998,83.378,83.312,24.9153]
["bitfinex","SOLUSD",1647003998232,23.3234,83.377,83.312,24.9153]
["bitfinex","SOLUSD",1647003998440,5.998,83.376,83.313,57.44108593]
["bitfinex","SOLUSD",1647003998634,0.55763001,83.369,83.313,57.44108593]
["bitfinex","SOLUSD",1647004000938,0.55763001,83.369,83.314,5.998]
["bitfinex","SOLUSD",1647004001135,0.55763001,83.369,83.32,17.9955]
["bitfinex","SOLUSD",1647004001735,17.9969,83.37,83.32,17.9955]
["bitfinex","SOLUSD",1647004002537,17.9969,83.37,83.314,5.998]
["bitfinex","SOLUSD",1647004002937,29.86221484,83.369,83.314,5.998]
["bitfinex","SOLUSD",1647004003141,17.9976,83.36,83.314,5.998]
["bitfinex","SOLUSD",1647004003839,17.9976,83.36,83.312,24.9153]
["bitfinex","SOLUSD",1647004004540,119.7,83.359,83.301,5.998]
["bitfinex","SOLUSD",1647004004737,18.0071,83.35,83.288,6.0]
["bitfinex","SOLUSD",1647004004940,5.9976904,83.349,83.289,6.0]
["bitfinex","SOLUSD",1647004005839,18.0034,83.34,83.288,6.0]
["bitfinex","SOLUSD",1647004006438,18.0034,83.34,83.287,64.01402963]
["bitfinex","SOLUSD",1647004007041,12.53322191,83.339,83.287,64.01402963]
["bitfinex","SOLUSD",1647004007240,12.53322191,83.339,83.29,18.0025]
["bitfinex","SOLUSD",1647004007440,12.53322191,83.339,83.291,6.001]
["bitfinex","SOLUSD",1647004007640,24.0437,83.348,83.291,6.001]
["bitfinex","SOLUSD",1647004008244,18.0022,83.34,83.291,6.001]
["bitfinex","SOLUSD",1647004008640,24.0437,83.348,83.3,18.0003]
["bitfinex","SOLUSD",1647004008840,24.0437,83.348,83.301,53.28715946]
["bitfinex","SOLUSD",1647004010243,12.532694,83.353,83.31,17.9979]
["bitfinex","SOLUSD",1647004010443,22.5872,83.365,83.31,17.9979]
["bitfinex","SOLUSD",1647004010644,5.998,83.364,83.31,17.9979]
["bitfinex","SOLUSD",1647004011141,5.998,83.366,83.31,17.9979]
["bitfinex","SOLUSD",1647004012044,31.50171546,83.369,83.311,5.998]
["bitfinex","SOLUSD",1647004012246,12.53183378,83.373,83.32,17.9955]
["bitfinex","SOLUSD",1647004012448,5.998,83.377,83.32,17.9955]
["bitfinex","SOLUSD",1647004013244,5.998,83.377,83.321,54.55145325]
["bitfinex","SOLUSD",1647004013450,10.31100628,83.368,83.321,54.55145325]
["bitfinex","SOLUSD",1647004013744,17.9954,83.37,83.321,54.55145325]
["bitfinex","SOLUSD",1647004014547,5.998,83.377,83.321,54.55145325]
["bitfinex","SOLUSD",1647004014846,22.5872,83.378,83.33,17.9933]
["bitfinex","SOLUSD",1647004015249,22.5872,83.378,83.322,5.998]
["bitfinex","SOLUSD",1647004017148,22.5872,83.378,83.33,17.9936]
["bitfinex","SOLUSD",1647004018149,17.9955,83.37,83.322,5.998]
["bitfinex","SOLUSD",1647004018951,24.34758331,83.37,83.322,5.998]
["bitfinex","SOLUSD",1647004019352,17.9955,83.37,83.322,5.998]
["bitfinex","SOLUSD",1647004019752,22.5872,83.378,83.33,17.9943]
["bitfinex","SOLUSD",1647004020354,34.99889514,83.377,83.33,17.9943]
["bitfinex","SOLUSD",1647004020556,34.99889514,83.377,83.322,30.4737]
["bitfinex","SOLUSD",1647004020755,17.9954,83.37,83.322,30.4737]
["bitfinex","SOLUSD",1647004021357,17.9954,83.37,83.322,5.998]
["bitfinex","SOLUSD",1647004021559,22.5872,83.378,83.322,5.998]
["bitfinex","SOLUSD",1647004021956,22.5872,83.378,83.33,17.9942]
["bitfinex","SOLUSD",1647004024960,22.5872,83.378,83.322,30.2469]
["bitfinex","SOLUSD",1647004025377,24.51665128,83.37,83.322,30.2469]
["bitfinex","SOLUSD",1647004027279,17.9955,83.37,83.322,30.2469]
["bitfinex","SOLUSD",1647004027480,22.5872,83.378,83.33,17.9939]
["bitfinex","SOLUSD",1647004028382,26.0881109,83.377,83.33,17.9939]
["bitfinex","SOLUSD",1647004029180,26.0881109,83.377,83.322,30.2469]
["bitfinex","SOLUSD",1647004029381,17.9957,83.37,83.252,119.7]
["bitfinex","SOLUSD",1647004029581,17.9957,83.37,83.282,30.9234]
["bitfinex","SOLUSD",1647004029880,17.9957,83.37,83.283,119.7]
["bitfinex","SOLUSD",1647004030180,17.9957,83.37,83.287,119.7]
["bitfinex","SOLUSD",1647004030778,17.9986,83.36,83.3,18.0]
["bitfinex","SOLUSD",1647004030979,6.0,83.374,83.301,53.91060422]
["bitfinex","SOLUSD",1647004031180,6.0,83.374,83.302,24.9234]
["bitfinex","SOLUSD",1647004031779,22.5212,83.375,83.302,24.9234]
["bitfinex","SOLUSD",1647004031990,34.81279431,83.374,83.302,24.9234]
["bitfinex","SOLUSD",1647004032585,22.5212,83.375,83.31,17.9976]
["bitfinex","SOLUSD",1647004035000,22.5212,83.375,83.311,119.7]
["bitfinex","SOLUSD",1647004035200,22.5212,83.375,83.32,17.9941]
["bitfinex","SOLUSD",1647004035399,22.5212,83.375,83.321,46.75998135]
["bitfinex","SOLUSD",1647004036000,17.9957,83.37,83.321,46.75998135]
["bitfinex","SOLUSD",1647004036402,33.11236658,83.403,83.321,46.75998135]
["bitfinex","SOLUSD",1647004036603,24.4131,83.392,83.322,144.4718]
["bitfinex","SOLUSD",1647004037802,24.4131,83.392,83.33,17.9937]
["bitfinex","SOLUSD",1647004038002,17.9917,83.39,83.33,17.9937]
["bitfinex","SOLUSD",1647004038402,32.35395841,83.389,83.33,17.9937]
["bitfinex","SOLUSD",1647004039606,17.9935,83.38,83.33,17.9937]
["bitfinex","SOLUSD",1647004040411,17.9935,83.38,83.322,24.7718]
["bitfinex","SOLUSD",1647004041011,25.58027957,83.379,83.322,24.7718]
["bitfinex","SOLUSD",1647004041211,3.50594683,83.369,83.322,24.7718]
["bitfinex","SOLUSD",1647004042013,17.9979,83.37,83.322,24.7718]
["bitfinex","SOLUSD",1647004042213,22.5358,83.379,83.322,24.7718]
["bitfinex","SOLUSD",1647004044243,22.5358,83.379,83.33,17.9935]
["bitfinex","SOLUSD",1647004044842,22.5358,83.379,83.322,24.7718]
["bitfinex","SOLUSD",1647004046443,5.998,83.387,83.323,119.7]
["bitfinex","SOLUSD",1647004046643,17.9917,83.39,83.323,119.7]
["bitfinex","SOLUSD",1647004046843,17.9917,83.39,83.322,24.7718]
["bitfinex","SOLUSD",1647004047046,17.9917,83.39,83.323,119.7]
["bitfinex","SOLUSD",1647004047242,17.9917,83.39,83.322,24.7718]
["bitfinex","SOLUSD",1647004047446,30.17375789,83.389,83.322,24.7718]
["bitfinex","SOLUSD",1647004047644,1.63334434,83.4,83.322,24.7718]
["bitfinex","SOLUSD",1647004047944,17.9897,83.4,83.323,119.7]
["bitfinex","SOLUSD",1647004048544,28.89782772,83.399,83.323,119.7]
["bitfinex","SOLUSD",1647004048744,28.39782772,83.399,83.33,17.9916]
["bitfinex","SOLUSD",1647004049143,17.9911,83.39,83.33,17.9916]
["bitfinex","SOLUSD",1647004049344,17.9911,83.39,83.331,119.7]
["bitfinex","SOLUSD",1647004049548,17.9911,83.39,83.33,17.9916]
["bitfinex","SOLUSD",1647004050646,17.9911,83.39,83.331,119.7]
["bitfinex","SOLUSD",1647004051247,17.9911,83.39,83.334,175.10378927]
["bitfinex","SOLUSD",1647004051746,17.9911,83.39,83.334,55.40378927]
["bitfinex","SOLUSD",1647004052152,17.9911,83.39,83.334,175.10378927]
["bitfinex","SOLUSD",1647004053149,17.9897,83.4,83.34,17.9897]
["bitfinex","SOLUSD",1647004054049,42.77207752,83.4,83.34,17.9897]
["bitfinex","SOLUSD",1647004055553,25.48102224,83.399,83.334,55.40378927]
["bitfinex","SOLUSD",1647004055953,17.9925,83.39,83.334,55.40378927]
["bitfinex","SOLUSD",1647004056153,23.8058,83.389,83.334,55.40378927]
["bitfinex","SOLUSD",1647004056555,23.8058,83.389,83.332,23.4758]
["bitfinex","SOLUSD",1647004057455,17.9935,83.38,83.332,23.4758]
["bitfinex","SOLUSD",1647004057657,10.57752772,83.379,83.333,51.17330348]
["bitfinex","SOLUSD",1647004058258,23.8058,83.389,83.334,119.7]
["bitfinex","SOLUSD",1647004058455,23.8058,83.389,83.333,51.17330348]
["bitfinex","SOLUSD",1647004059256,32.85211333,83.388,83.333,51.17330348]
["bitfinex","SOLUSD",1647004060058,32.85211333,83.388,83.332,23.4758]
["bitfinex","SOLUSD",1647004061058,17.9932,83.38,83.333,62.66769305]
["bitfinex","SOLUSD",1647004062763,17.9932,83.38,83.332,23.4758]
["bitfinex","SOLUSD",1647004063764,17.9932,83.38,83.28,59.9864]
["bitfinex","SOLUSD",1647004063964,18.0002,83.36,83.31,23.302]
["bitfinex","SOLUSD",1647004064766,2.50779191,83.359,83.31,23.302]
["bitfinex","SOLUSD",1647004065976,2.50779191,83.359,83.284,23.798]
["bitfinex","SOLUSD",1647004065977,18.0,83.35,83.284,23.798]
["bitfinex","SOLUSD",1647004066172,18.0,83.35,83.285,6.0]
["bitfinex","SOLUSD",1647004066572,18.0,83.35,83.286,60.40834792]
["bitfinex","SOLUSD",1647004066773,23.0649,83.349,83.287,6.0]
["bitfinex","SOLUSD",1647004068073,23.0649,83.349,83.29,18.0007]
["bitfinex","SOLUSD",1647004068872,6.0,83.348,83.29,18.0007]
["bitfinex","SOLUSD",1647004070295,6.0,83.348,83.291,119.7]
["bitfinex","SOLUSD",1647004070496,6.0,83.348,83.3,17.9978]
["bitfinex","SOLUSD",1647004070698,23.0649,83.349,83.301,47.301688]
["bitfinex","SOLUSD",1647004073496,23.0649,83.349,83.31,17.996]
["bitfinex","SOLUSD",1647004074299,24.7909,83.368,83.31,17.996]
["bitfinex","SOLUSD",1647004074499,24.77768661,83.367,83.31,17.996]
["bitfinex","SOLUSD",1647004075101,23.9655,83.366,83.31,17.996]
["bitfinex","SOLUSD",1647004076405,23.9655,83.366,83.311,119.7]
["bitfinex","SOLUSD",1647004076804,23.9655,83.366,83.32,17.9935]
["bitfinex","SOLUSD",1647004077103,27.25897473,83.365,83.321,48.70076132]
["bitfinex","SOLUSD",1647004079710,23.9655,83.366,83.321,48.70076132]
["bitfinex","SOLUSD",1647004081113,23.9655,83.366,83.33,17.9924]
["bitfinex","SOLUSD",1647004082713,23.9655,83.366,83.321,48.70076132]
["bitfinex","SOLUSD",1647004086526,23.9655,83.366,83.33,17.9928]
["bitfinex","SOLUSD",1647004088032,17.9918,83.39,83.323,119.7]
["bitfinex","SOLUSD",1647004088232,17.9918,83.39,83.324,125.698]
["bitfinex","SOLUSD",1647004088955,24.9039,83.389,83.324,125.698]
["bitfinex","SOLUSD",1647004089155,5.998,83.404,83.331,119.7]
["bitfinex","SOLUSD",1647004089347,5.997,83.406,83.333,119.7]
["bitfinex","SOLUSD",1647004089547,5.997,83.406,83.335,119.7]
["bitfinex","SOLUSD",1647004089746,23.2775,83.407,83.337,119.7]
["bitfinex","SOLUSD",1647004089947,23.2775,83.407,83.339,119.7]
["bitfinex","SOLUSD",1647004090145,25.51710019,83.406,83.351,119.7]
["bitfinex","SOLUSD",1647004090347,23.2775,83.407,83.353,119.7]
["bitfinex","SOLUSD",1647004091453,32.22010969,83.406,83.354,177.3212411]
["bitfinex","SOLUSD",1647004092050,23.2775,83.407,83.354,177.3212411]
["bitfinex","SOLUSD",1647004092251,24.7788,83.409,83.361,119.7]
["bitfinex","SOLUSD",1647004093251,24.7788,83.409,83.356,119.7]
["bitfinex","SOLUSD",1647004093551,24.6695,83.433,83.371,119.7]
["bitfinex","SOLUSD",1647004093753,7.62834434,83.463,83.373,119.7]
["bitfinex","SOLUSD",1647004093957,5.995,83.463,83.381,119.7]
["bitfinex","SOLUSD",1647004094151,5.993,83.475,83.383,119.7]
["bitfinex","SOLUSD",1647004094351,28.36358755,83.468,83.385,119.7]
["bitfinex","SOLUSD",1647004094550,28.36358755,83.468,83.39,17.9743]
["bitfinex","SOLUSD",1647004094750,28.36358755,83.468,83.391,131.693]
["bitfinex","SOLUSD",1647004094953,28.36358755,83.468,83.393,119.7]
["bitfinex","SOLUSD",1647004095153,28.36358755,83.468,83.392,24.6351]
["bitfinex","SOLUSD",1647004095154,5.993,83.467,83.395,119.7]
["bitfinex","SOLUSD",1647004095353,5.993,83.467,83.398,59.38847527]
["bitfinex","SOLUSD",1647004095554,5.993,83.467,83.399,131.692]
["bitfinex","SOLUSD",1647004096054,28.36358755,83.468,83.399,131.692]
["bitfinex","SOLUSD",1647004096255,28.36358755,83.468,83.411,63.67161947]
["bitfinex","SOLUSD",1647004096459,28.36358755,83.468,83.412,5.992]
["bitfinex","SOLUSD",1647004096858,28.36358755,83.468,83.413,119.7]
["bitfinex","SOLUSD",1647004097056,28.36358755,83.468,83.414,125.692]
["bitfinex","SOLUSD",1647004100365,17.9766,83.46,83.414,5.992]
["bitfinex","SOLUSD",1647004100761,5.992,83.459,83.36,14.42]
["bitfinex","SOLUSD",1647004100962,28.7564,83.466,83.37,17.9788]
["bitfinex","SOLUSD",1647004101364,28.7564,83.466,83.393,62.02114617]
["bitfinex","SOLUSD",1647004101664,6.99631769,83.449,83.393,62.02114617]
["bitfinex","SOLUSD",1647004102664,6.99631769,83.449,83.394,119.7]
["bitfinex","SOLUSD",1647004104563,6.99631769,83.449,83.393,62.02114617]
["bitfinex","SOLUSD",1647004104763,6.99631769,83.449,83.394,6.0]
["bitfinex","SOLUSD",1647004104971,6.99631769,83.449,83.393,62.02114617]
["bitfinex","SOLUSD",1647004105763,17.9809,83.44,83.393,62.02114617]
["bitfinex","SOLUSD",1647004105963,6.99631769,83.449,83.393,62.02114617]
["bitfinex","SOLUSD",1647004106463,6.99631769,83.449,83.38,17.9791]
["bitfinex","SOLUSD",1647004106669,6.99631769,83.449,83.374,119.7]
["bitfinex","SOLUSD",1647004106866,17.9808,83.44,83.354,119.7]
["bitfinex","SOLUSD",1647004107165,17.9808,83.44,83.318,5.4245782]
["bitfinex","SOLUSD",1647004107166,17.9808,83.44,83.361,119.7]
["bitfinex","SOLUSD",1647004107364,30.1271,83.448,83.392,80.52014425]
["bitfinex","SOLUSD",1647004107765,24.1331,83.448,83.392,80.52014425]
["bitfinex","SOLUSD",1647004107966,24.1331,83.448,83.392,24.6351]
["bitfinex","SOLUSD",1647004108764,5.993,83.447,83.36,14.42]
["bitfinex","SOLUSD",1647004108964,17.9808,83.44,83.374,59.70895408]
["bitfinex","SOLUSD",1647004109164,17.9808,83.44,83.38,17.9798]
["bitfinex","SOLUSD",1647004109369,17.9808,83.44,83.374,59.70895408]
["bitfinex","SOLUSD",1647004109567,17.9808,83.44,83.375,24.9588]
["bitfinex","SOLUSD",1647004110268,5.993,83.447,83.383,119.7]
["bitfinex","SOLUSD",1647004110668,24.1331,83.448,83.383,119.7]
["bitfinex","SOLUSD",1647004111469,24.1331,83.448,83.375,24.9588]
["bitfinex","SOLUSD",1647004111470,17.9805,83.44,83.38,17.9801]
["bitfinex","SOLUSD",1647004111670,17.9805,83.44,83.375,24.9588]
["bitfinex","SOLUSD",1647004111873,5.994,83.439,83.326,79.1864]
["bitfinex","SOLUSD",1647004112071,24.3195,83.439,83.353,23.8546]
["bitfinex","SOLUSD",1647004112672,29.13602224,83.438,83.353,23.8546]
["bitfinex","SOLUSD",1647004113070,17.9901,83.42,83.353,143.5546]
["bitfinex","SOLUSD",1647004113271,51.52636639,83.419,83.353,23.8546]
["bitfinex","SOLUSD",1647004114270,17.9871,83.41,83.353,23.8546]
["bitfinex","SOLUSD",1647004116875,17.9871,83.41,83.36,17.986]
["bitfinex","SOLUSD",1647004117079,51.52636639,83.419,83.36,17.986]
["bitfinex","SOLUSD",1647004118275,51.52636639,83.419,83.361,5.995]
["bitfinex","SOLUSD",1647004118476,51.52636639,83.419,83.362,58.62214079]
["bitfinex","SOLUSD",1647004118677,17.987,83.41,83.36,17.986]
["bitfinex","SOLUSD",1647004118875,17.987,83.41,83.353,23.8546]
["bitfinex","SOLUSD",1647004119276,17.987,83.41,83.354,5.996]
["bitfinex","SOLUSD",1647004119476,24.2788,83.409,83.353,23.8546]
["bitfinex","SOLUSD",1647004119679,24.2788,83.409,83.354,64.3298732]
["bitfinex","SOLUSD",1647004120280,24.2788,83.409,83.36,17.9859]
["bitfinex","SOLUSD",1647004121481,24.2788,83.409,83.353,23.8546]
["bitfinex","SOLUSD",1647004122082,5.996,83.408,83.353,23.8546]
["bitfinex","SOLUSD",1647004122602,17.9892,83.4,83.353,23.8546]
["bitfinex","SOLUSD",1647004122781,5.996,83.408,83.353,23.8546]
["bitfinex","SOLUSD",1647004122981,24.2788,83.409,83.353,23.8546]
["bitfinex","SOLUSD",1647004123782,30.2748,83.409,83.353,23.8546]
["bitfinex","SOLUSD",1647004123983,24.2788,83.409,83.36,17.9863]
["bitfinex","SOLUSD",1647004124486,24.2788,83.409,83.353,23.8546]
["bitfinex","SOLUSD",1647004124691,17.9891,83.4,83.332,5.996]
["bitfinex","SOLUSD",1647004124990,5.997,83.399,83.332,5.996]
["bitfinex","SOLUSD",1647004125185,22.6552,83.398,83.332,5.996]
["bitfinex","SOLUSD",1647004125587,17.9982,83.38,83.332,5.996]
["bitfinex","SOLUSD",1647004125789,26.56086639,83.379,83.332,5.996]
["bitfinex","SOLUSD",1647004126590,26.56086639,83.379,83.304,5.998]
["bitfinex","SOLUSD",1647004126789,17.9953,83.37,83.3,5.998]
["bitfinex","SOLUSD",1647004126991,17.9953,83.37,83.289,3.04447957]
["bitfinex","SOLUSD",1647004127189,17.9953,83.37,83.29,12.0]
["bitfinex","SOLUSD",1647004127389,17.9953,83.37,83.291,47.83932952]
["bitfinex","SOLUSD",1647004127594,17.9953,83.37,83.292,12.0]
["bitfinex","SOLUSD",1647004127791,17.9953,83.37,83.292,35.861]
["bitfinex","SOLUSD",1647004128091,17.9953,83.37,83.3,17.998]
["bitfinex","SOLUSD",1647004128291,17.9953,83.37,83.301,5.998]
["bitfinex","SOLUSD",1647004128690,17.9953,83.37,83.293,5.998]
["bitfinex","SOLUSD",1647004128891,6.0,83.369,83.294,6.0]
["bitfinex","SOLUSD",1647004129091,6.0,83.369,83.31,17.9973]
["bitfinex","SOLUSD",1647004129293,22.7336,83.368,83.31,17.9973]
["bitfinex","SOLUSD",1647004129492,17.9976,83.36,83.31,17.9973]
["bitfinex","SOLUSD",1647004129693,8.79903885,83.359,83.31,17.9973]
["bitfinex","SOLUSD",1647004130113,8.79903885,83.359,83.311,5.998]
["bitfinex","SOLUSD",1647004130512,8.79903885,83.359,83.31,17.9973]
["bitfinex","SOLUSD",1647004131414,8.79903885,83.359,83.307,5.998]
["bitfinex","SOLUSD",1647004132215,8.79903885,83.359,83.306,47.29093264]
["bitfinex","SOLUSD",1647004133515,8.79903885,83.359,83.31,17.9974]
["bitfinex","SOLUSD",1647004134717,8.79903885,83.359,83.311,5.998]
["bitfinex","SOLUSD",1647004136118,8.79903885,83.359,83.292,29.861]
["bitfinex","SOLUSD",1647004136318,32.00597957,83.358,83.292,6.0]
["bitfinex","SOLUSD",1647004136518,32.00597957,83.358,83.282,24.9257]
["bitfinex","SOLUSD",1647004136718,3.04447957,83.357,83.283,24.3601]
["bitfinex","SOLUSD",1647004136920,17.9998,83.35,83.284,6.0]
["bitfinex","SOLUSD",1647004137118,6.001,83.349,83.284,6.0]
["bitfinex","SOLUSD",1647004137520,6.001,83.349,83.283,24.3601]
["bitfinex","SOLUSD",1647004137922,24.8248,83.348,83.283,24.3601]
["bitfinex","SOLUSD",1647004138121,18.0043,83.33,83.283,24.3601]
["bitfinex","SOLUSD",1647004138322,8.79903885,83.329,83.283,24.3601]
["bitfinex","SOLUSD",1647004139422,8.79903885,83.329,83.28,18.0036]
["bitfinex","SOLUSD",1647004140627,18.0025,83.34,83.282,119.7]
["bitfinex","SOLUSD",1647004140825,18.0025,83.34,83.29,18.0018]
["bitfinex","SOLUSD",1647004141026,18.0025,83.34,83.291,6.001]
["bitfinex","SOLUSD",1647004141225,24.8248,83.348,83.283,22.6656]
["bitfinex","SOLUSD",1647004141427,24.8248,83.348,83.284,6.0]
["bitfinex","SOLUSD",1647004141729,24.8248,83.348,83.294,119.7]
["bitfinex","SOLUSD",1647004142025,17.994,83.38,83.301,119.7]
["bitfinex","SOLUSD",1647004142226,22.8647,83.379,83.303,119.7]
["bitfinex","SOLUSD",1647004142427,22.8647,83.379,83.305,119.7]
["bitfinex","SOLUSD",1647004142626,33.19544422,83.383,83.309,119.7]
["bitfinex","SOLUSD",1647004142830,33.19544422,83.383,83.311,119.7]
["bitfinex","SOLUSD",1647004143025,23.2608,83.385,83.321,119.7]
["bitfinex","SOLUSD",1647004143226,23.2608,83.385,83.323,119.7]
["bitfinex","SOLUSD",1647004143426,23.2608,83.385,83.324,5.998]
["bitfinex","SOLUSD",1647004143626,23.2608,83.385,83.324,11.998]
["bitfinex","SOLUSD",1647004143830,23.2608,83.385,83.325,119.7]
["bitfinex","SOLUSD",1647004144030,23.2608,83.385,83.327,119.7]
["bitfinex","SOLUSD",1647004144226,23.2608,83.385,83.329,119.7]
["bitfinex","SOLUSD",1647004144628,23.2608,83.385,83.341,59.88076181]
["bitfinex","SOLUSD",1647004146531,23.2608,83.385,83.35,17.989]
["bitfinex","SOLUSD",1647004146735,31.18646952,83.395,83.35,17.989]
["bitfinex","SOLUSD",1647004147534,22.8647,83.403,83.35,17.989]
["bitfinex","SOLUSD",1647004149134,22.8647,83.403,83.351,119.7]
["bitfinex","SOLUSD",1647004149437,24.7435,83.419,83.351,119.7]
["bitfinex","SOLUSD",1647004149438,24.7435,83.419,83.36,17.9838]
["bitfinex","SOLUSD",1647004149635,24.7435,83.419,83.361,119.7]
["bitfinex","SOLUSD",1647004150239,5.996,83.429,83.371,119.7]
["bitfinex","SOLUSD",1647004150439,23.3754,83.438,83.371,119.7]
["bitfinex","SOLUSD",1647004151237,23.9191,83.452,83.371,119.7]
["bitfinex","SOLUSD",1647004151439,25.82034631,83.462,83.381,177.02550775]
["bitfinex","SOLUSD",1647004151838,25.82034631,83.462,83.39,59.91]
["bitfinex","SOLUSD",1647004152038,25.82034631,83.462,83.391,119.7]
["bitfinex","SOLUSD",1647004152238,25.82034631,83.462,83.384,23.8178]
["bitfinex","SOLUSD",1647004152438,5.993,83.461,83.39,17.9778]
["bitfinex","SOLUSD",1647004152637,5.993,83.461,83.384,23.8178]
["bitfinex","SOLUSD",1647004153043,21.02187957,83.46,83.384,23.8178]
["bitfinex","SOLUSD",1647004153238,5.993,83.459,83.384,23.8178]
["bitfinex","SOLUSD",1647004153439,9.03747957,83.459,83.384,23.8178]
["bitfinex","SOLUSD",1647004153641,3.04447957,83.458,83.384,23.8178]
["bitfinex","SOLUSD",1647004153840,5.993,83.457,83.384,23.8178]
["bitfinex","SOLUSD",1647004154040,17.9825,83.44,83.384,23.8178]
["bitfinex","SOLUSD",1647004154240,9.53955893,83.439,83.384,23.8178]
["bitfinex","SOLUSD",1647004154445,9.53955893,83.439,83.381,57.32550775]
["bitfinex","SOLUSD",1647004154641,12.5840385,83.439,83.381,57.32550775]
["bitfinex","SOLUSD",1647004155444,17.9852,83.43,83.381,57.32550775]
["bitfinex","SOLUSD",1647004155647,9.53955893,83.439,83.381,57.32550775]
["bitfinex","SOLUSD",1647004156246,9.53955893,83.439,83.382,119.7]
["bitfinex","SOLUSD",1647004156465,3.04447957,83.455,83.382,119.7]
["bitfinex","SOLUSD",1647004157468,17.9795,83.45,83.382,119.7]
["bitfinex","SOLUSD",1647004160471,17.9795,83.45,83.381,57.32550775]
["bitfinex","SOLUSD",1647004160672,33.87493843,83.454,83.381,57.32550775]
["bitfinex","SOLUSD",1647004160673,17.9829,83.44,83.381,57.32550775]
["bitfinex","SOLUSD",1647004160973,1.48496681,83.439,83.381,57.32550775]
["bitfinex","SOLUSD",1647004161570,1.48496681,83.439,83.372,23.3522]
["bitfinex","SOLUSD",1647004161773,17.9839,83.43,83.341,23.0448]
["bitfinex","SOLUSD",1647004161973,53.8661,83.429,83.341,23.0448]
["bitfinex","SOLUSD",1647004162272,119.7,83.428,83.341,23.0448]
["bitfinex","SOLUSD",1647004162471,28.37720506,83.426,83.342,46.63108114]
["bitfinex","SOLUSD",1647004162671,5.996,83.425,83.342,46.63108114]
["bitfinex","SOLUSD",1647004162875,17.9893,83.41,83.342,46.63108114]
["bitfinex","SOLUSD",1647004163173,6.98270018,83.409,83.342,46.63108114]
["bitfinex","SOLUSD",1647004163375,5.996,83.408,83.342,46.63108114]
["bitfinex","SOLUSD",1647004163576,5.996,83.408,83.341,23.0448]
["bitfinex","SOLUSD",1647004163771,9.04047957,83.408,83.341,23.0448]
["bitfinex","SOLUSD",1647004163973,17.9933,83.39,83.32,17.9934]
["bitfinex","SOLUSD",1647004164172,17.9933,83.39,83.325,6.0]
["bitfinex","SOLUSD",1647004164576,26.81472857,83.389,83.326,53.75714091]
["bitfinex","SOLUSD",1647004165172,26.81472857,83.389,83.33,17.9917]
["bitfinex","SOLUSD",1647004165774,26.81472857,83.389,83.326,53.75714091]
["bitfinex","SOLUSD",1647004165977,26.81472857,83.389,83.325,6.0]
["bitfinex","SOLUSD",1647004166180,17.9943,83.38,83.325,6.0]
["bitfinex","SOLUSD",1647004166979,17.9943,83.38,83.326,46.51321722]
["bitfinex","SOLUSD",1647004167381,5.998,83.388,83.326,46.51321722]
["bitfinex","SOLUSD",1647004167784,12.53352555,83.391,83.327,119.7]
["bitfinex","SOLUSD",1647004167982,24.6699,83.399,83.329,119.7]
["bitfinex","SOLUSD",1647004168481,24.6699,83.399,83.331,119.7]
["bitfinex","SOLUSD",1647004169382,24.6699,83.399,83.341,65.39553686]
["bitfinex","SOLUSD",1647004170384,24.6699,83.399,83.35,17.9873]
["bitfinex","SOLUSD",1647004170584,24.6699,83.399,83.341,65.39553686]
["bitfinex","SOLUSD",1647004172185,17.9919,83.39,83.332,23.8445]
["bitfinex","SOLUSD",1647004172785,5.998,83.389,83.332,23.8445]
["bitfinex","SOLUSD",1647004173185,17.9938,83.38,83.333,61.1367477]
["bitfinex","SOLUSD",1647004173584,23.2,83.397,83.333,61.1367477]
["bitfinex","SOLUSD",1647004173987,23.2,83.397,83.341,119.7]
["bitfinex","SOLUSD",1647004174186,23.2,83.397,83.343,119.7]
["bitfinex","SOLUSD",1647004174384,23.2,83.397,83.334,5.997]
["bitfinex","SOLUSD",1647004175387,17.9917,83.39,83.334,5.997]
["bitfinex","SOLUSD",1647004175587,17.9917,83.39,83.335,6.0]
["bitfinex","SOLUSD",1647004175788,17.9917,83.39,83.336,5.997]
["bitfinex","SOLUSD",1647004175987,23.2,83.397,83.337,6.0]
["bitfinex","SOLUSD",1647004176188,23.2,83.397,83.338,5.997]
["bitfinex","SOLUSD",1647004176391,23.2,83.397,83.34,17.9903]
["bitfinex","SOLUSD",1647004176588,23.2,83.397,83.341,5.997]
["bitfinex","SOLUSD",1647004176789,15.29590405,83.425,83.342,6.0]
["bitfinex","SOLUSD",1647004176988,23.1345,83.419,83.343,5.996]
["bitfinex","SOLUSD",1647004177190,23.1345,83.419,83.344,6.0]
["bitfinex","SOLUSD",1647004177388,23.1345,83.419,83.346,119.7]
["bitfinex","SOLUSD",1647004177589,23.1345,83.419,83.348,119.7]
["bitfinex","SOLUSD",1647004177891,32.92246429,83.417,83.351,61.92334704]
["bitfinex","SOLUSD",1647004178088,5.996,83.416,83.335,5.996]
["bitfinex","SOLUSD",1647004178294,31.30368891,83.416,83.335,5.996]
["bitfinex","SOLUSD",1647004178490,43.64807253,83.415,83.335,5.996]
["bitfinex","SOLUSD",1647004178692,5.997,83.414,83.335,5.996]
["bitfinex","SOLUSD",1647004178895,14.42,83.41,83.335,5.996]
["bitfinex","SOLUSD",1647004179089,5.997,83.409,83.335,5.996]
["bitfinex","SOLUSD",1647004179489,23.1345,83.408,83.335,5.996]
["bitfinex","SOLUSD",1647004179690,5.997,83.407,83.334,82.23937129]
["bitfinex","SOLUSD",1647004179890,151.00468891,83.407,83.334,82.23937129]
["bitfinex","SOLUSD",1647004180091,154.04916848,83.407,83.334,59.32857129]
["bitfinex","SOLUSD",1647004180290,18.34038362,83.406,83.334,59.32857129]
["bitfinex","SOLUSD",1647004180490,5.997,83.405,83.334,59.32857129]
["bitfinex","SOLUSD",1647004180690,2.43744095,83.404,83.334,59.32857129]
["bitfinex","SOLUSD",1647004180891,25.7083169,83.389,83.334,59.32857129]
["bitfinex","SOLUSD",1647004181091,5.997,83.388,83.334,59.32857129]
["bitfinex","SOLUSD",1647004182096,17.9934,83.38,83.334,59.32857129]
["bitfinex","SOLUSD",1647004182695,30.7303,83.388,83.334,59.32857129]
["bitfinex","SOLUSD",1647004183096,24.7333,83.388,83.334,59.32857129]
["bitfinex","SOLUSD",1647004183497,24.7333,83.388,83.34,17.9902]
["bitfinex","SOLUSD",1647004183896,24.7333,83.388,83.341,5.997]
["bitfinex","SOLUSD",1647004184498,25.08814519,83.387,83.335,5.997]
["bitfinex","SOLUSD",1647004185298,17.9932,83.38,83.335,5.997]
["bitfinex","SOLUSD",1647004185497,17.9932,83.38,83.321,5.998]
["bitfinex","SOLUSD",1647004185697,17.9932,83.38,83.322,6.0]
["bitfinex","SOLUSD",1647004186297,17.9932,83.38,83.321,6.0]
["bitfinex","SOLUSD",1647004186496,17.9932,83.38,83.322,58.55414137]
["bitfinex","SOLUSD",1647004186700,17.9932,83.38,83.323,6.0]
["bitfinex","SOLUSD",1647004187098,17.9932,83.38,83.33,17.9925]
["bitfinex","SOLUSD",1647004188596,17.9932,83.38,83.324,23.116]
["bitfinex","SOLUSD",1647004188998,17.9932,83.38,83.325,6.0]
["bitfinex","SOLUSD",1647004189196,17.9932,83.38,83.326,5.998]
["bitfinex","SOLUSD",1647004189400,25.08814519,83.387,83.326,5.998]
["bitfinex","SOLUSD",1647004189597,25.08814519,83.387,83.33,17.9924]
["bitfinex","SOLUSD",1647004190601,17.9932,83.38,83.33,17.9924]
["bitfinex","SOLUSD",1647004192100,17.9932,83.38,83.331,5.998]
["bitfinex","SOLUSD",1647004192300,17.9932,83.38,83.33,17.9924]
["bitfinex","SOLUSD",1647004193300,17.9932,83.38,83.326,5.998]
["bitfinex","SOLUSD",1647004193703,17.9932,83.38,83.325,5.998]
["bitfinex","SOLUSD",1647004193903,31.08614519,83.387,83.325,5.998]
["bitfinex","SOLUSD",1647004194800,25.08814519,83.387,83.325,5.998]
["bitfinex","SOLUSD",1647004195001,25.08814519,83.387,83.33,17.9926]
["bitfinex","SOLUSD",1647004195204,25.08814519,83.387,83.331,5.998]
["bitfinex","SOLUSD",1647004196002,24.7333,83.388,83.332,119.7]
["bitfinex","SOLUSD",1647004196203,24.7333,83.388,83.34,17.9903]
["bitfinex","SOLUSD",1647004196403,24.7333,83.388,83.341,5.997]
["bitfinex","SOLUSD",1647004197003,24.7333,83.388,83.342,64.50595337]
["bitfinex","SOLUSD",1647004197403,24.7333,83.388,83.335,5.997]
["bitfinex","SOLUSD",1647004197627,24.7333,83.388,83.31,5.997]
["bitfinex","SOLUSD",1647004197826,27.77777957,83.388,83.321,5.998]
["bitfinex","SOLUSD",1647004198027,27.77777957,83.388,83.32,6.0]
["bitfinex","SOLUSD",1647004198226,17.9934,83.38,83.32,6.0]
["bitfinex","SOLUSD",1647004198426,17.9934,83.38,83.321,50.7698643]
["bitfinex","SOLUSD",1647004198830,3.04447957,83.379,83.305,5.998]
["bitfinex","SOLUSD",1647004199027,9.04247957,83.379,83.305,5.998]
["bitfinex","SOLUSD",1647004199229,18.0014,83.36,83.305,5.998]
["bitfinex","SOLUSD",1647004199732,3.18459511,83.359,83.305,5.998]
["bitfinex","SOLUSD",1647004200328,3.04447957,83.378,83.306,119.7]
["bitfinex","SOLUSD",1647004200530,28.56836495,83.391,83.311,119.7]
["bitfinex","SOLUSD",1647004200729,22.8633,83.393,83.311,119.7]
["bitfinex","SOLUSD",1647004200930,22.8633,83.393,83.31,20.42]
["bitfinex","SOLUSD",1647004200931,5.998,83.415,83.313,119.7]
["bitfinex","SOLUSD",1647004201129,23.6427,83.419,83.313,119.7]
["bitfinex","SOLUSD",1647004201328,28.05930638,83.418,83.321,119.7]
["bitfinex","SOLUSD",1647004201527,28.05930638,83.418,83.331,119.7]
["bitfinex","SOLUSD",1647004201728,28.05930638,83.418,83.333,119.7]
["bitfinex","SOLUSD",1647004201928,5.996,83.417,83.333,119.7]
["bitfinex","SOLUSD",1647004202730,17.9869,83.41,83.35,17.9873]
["bitfinex","SOLUSD",1647004202931,29.6387,83.409,83.35,17.9873]
["bitfinex","SOLUSD",1647004206243,29.6387,83.409,83.343,119.7]
["bitfinex","SOLUSD",1647004206445,29.6387,83.409,83.342,22.9352]
["bitfinex","SOLUSD",1647004206644,17.9888,83.4,83.342,22.9352]
["bitfinex","SOLUSD",1647004207858,5.997,83.399,83.331,23.9564]
["bitfinex","SOLUSD",1647004208045,17.9978,83.38,83.331,23.9564]
["bitfinex","SOLUSD",1647004208253,17.9978,83.38,83.311,24.5899]
["bitfinex","SOLUSD",1647004208647,5.998,83.379,83.311,24.5899]
["bitfinex","SOLUSD",1647004208845,7.30059886,83.378,83.311,24.5899]
["bitfinex","SOLUSD",1647004209046,17.9994,83.36,83.311,24.5899]
["bitfinex","SOLUSD",1647004209450,23.0654,83.376,83.311,24.5899]
["bitfinex","SOLUSD",1647004210852,17.9971,83.37,83.311,24.5899]
["bitfinex","SOLUSD",1647004211255,5.998,83.369,83.311,24.5899]
["bitfinex","SOLUSD",1647004211751,5.998,83.375,83.311,24.5899]
["bitfinex","SOLUSD",1647004212554,17.9984,83.36,83.311,24.5899]
["bitfinex","SOLUSD",1647004213154,5.998,83.375,83.311,24.5899]
["bitfinex","SOLUSD",1647004214756,17.9958,83.37,83.311,24.5899]
["bitfinex","SOLUSD",1647004214956,5.998,83.369,83.311,24.5899]
["bitfinex","SOLUSD",1647004215658,17.9978,83.36,83.311,24.5899]
["bitfinex","SOLUSD",1647004220392,17.9978,83.36,83.305,5.998]
["bitfinex","SOLUSD",1647004220587,18.0018,83.35,83.305,5.998]
["bitfinex","SOLUSD",1647004220787,28.05930638,83.349,83.305,5.998]
["bitfinex","SOLUSD",1647004222190,14.42,83.39,83.306,119.7]
["bitfinex","SOLUSD",1647004222391,22.8742,83.376,83.306,142.441]
["bitfinex","SOLUSD",1647004222998,22.8742,83.376,83.308,119.7]
["bitfinex","SOLUSD",1647004223193,33.98079864,83.375,83.311,119.7]
["bitfinex","SOLUSD",1647004224395,17.9956,83.37,83.311,119.7]
["bitfinex","SOLUSD",1647004224794,17.9956,83.37,83.31,17.9966]
["bitfinex","SOLUSD",1647004225397,17.9956,83.37,83.306,22.741]
["bitfinex","SOLUSD",1647004225796,17.9988,83.36,83.306,22.741]
["bitfinex","SOLUSD",1647004226596,6.0,83.359,83.305,5.998]
["bitfinex","SOLUSD",1647004226996,18.0023,83.35,83.305,5.998]
["bitfinex","SOLUSD",1647004227198,1.3791066,83.349,83.305,5.998]
["bitfinex","SOLUSD",1647004228210,1.3791066,83.349,83.29,17.9996]
["bitfinex","SOLUSD",1647004228405,18.0047,83.34,83.284,18.1469]
["bitfinex","SOLUSD",1647004228704,6.001,83.339,83.247,17.9976]
["bitfinex","SOLUSD",1647004228906,6.001,83.339,83.24,63.7052]
["bitfinex","SOLUSD",1647004228907,47.02989186,83.339,83.24,63.7052]
["bitfinex","SOLUSD",1647004229099,80.94490653,83.339,83.24,45.6961]
["bitfinex","SOLUSD",1647004229299,50.68470653,83.338,83.24,93.85495283]
["bitfinex","SOLUSD",1647004229505,18.0125,83.32,83.24,93.85495283]
["bitfinex","SOLUSD",1647004229701,35.3486801,83.319,83.241,6.003]
["bitfinex","SOLUSD",1647004229902,52.98963215,83.319,83.241,6.003]
["bitfinex","SOLUSD",1647004230501,18.0109,83.31,83.241,6.003]
["bitfinex","SOLUSD",1647004230706,17.64095205,83.318,83.241,6.003]
["bitfinex","SOLUSD",1647004230903,29.3456801,83.319,83.241,5.503]
["bitfinex","SOLUSD",1647004231102,29.3456801,83.319,83.242,11.94989476]
["bitfinex","SOLUSD",1647004231501,18.0097,83.31,83.25,18.0097]
["bitfinex","SOLUSD",1647004231701,29.3456801,83.319,83.25,18.0097]
["bitfinex","SOLUSD",1647004232305,29.3456801,83.319,83.241,5.503]
["bitfinex","SOLUSD",1647004232504,6.003,83.318,83.241,5.503]
["bitfinex","SOLUSD",1647004233006,18.0095,83.31,83.241,5.503]
["bitfinex","SOLUSD",1647004233212,125.703,83.309,83.241,5.503]
["bitfinex","SOLUSD",1647004233405,9.04747957,83.309,83.241,5.503]
["bitfinex","SOLUSD",1647004233606,3.04447957,83.308,83.241,5.503]
["bitfinex","SOLUSD",1647004234006,3.04447957,83.308,83.242,48.92749136]
["bitfinex","SOLUSD",1647004234206,18.0118,83.3,83.242,48.92749136]
["bitfinex","SOLUSD",1647004234405,3.04447957,83.308,83.242,48.92749136]
["bitfinex","SOLUSD",1647004235305,18.0117,83.3,83.242,48.92749136]
["bitfinex","SOLUSD",1647004235906,18.0117,83.3,83.241,5.503]
["bitfinex","SOLUSD",1647004236308,122.74447957,83.299,83.241,5.503]
["bitfinex","SOLUSD",1647004236508,119.7,83.289,83.197,18.2112]
["bitfinex","SOLUSD",1647004236911,27.23340471,83.288,83.198,72.84419504]
["bitfinex","SOLUSD",1647004237111,27.23340471,83.288,83.199,119.7]
["bitfinex","SOLUSD",1647004237312,3.04447957,83.287,83.201,119.7]
["bitfinex","SOLUSD",1647004238215,18.0169,83.28,83.221,47.62455879]
["bitfinex","SOLUSD",1647004238612,3.04447957,83.287,83.221,47.62455879]
["bitfinex","SOLUSD",1647004238918,3.04447957,83.279,83.221,47.62455879]
["bitfinex","SOLUSD",1647004239314,24.18892514,83.288,83.221,47.62455879]
["bitfinex","SOLUSD",1647004239512,24.18892514,83.288,83.222,119.7]
["bitfinex","SOLUSD",1647004239715,24.18892514,83.288,83.23,18.0143]
["bitfinex","SOLUSD",1647004241422,24.18892514,83.288,83.231,119.7]
["bitfinex","SOLUSD",1647004241613,23.6777,83.288,83.24,18.0116]
["bitfinex","SOLUSD",1647004242648,23.6777,83.288,83.241,64.05892398]
["bitfinex","SOLUSD",1647004243650,23.6777,83.288,83.25,18.0102]
["bitfinex","SOLUSD",1647004243847,26.95441149,83.295,83.241,64.05892398]
["bitfinex","SOLUSD",1647004245349,23.283,83.298,83.242,119.7]
["bitfinex","SOLUSD",1647004245550,23.283,83.298,83.241,64.05892398]
["bitfinex","SOLUSD",1647004245750,6.003,83.297,83.242,119.7]
["bitfinex","SOLUSD",1647004246352,23.462868,83.296,83.242,119.7]
["bitfinex","SOLUSD",1647004246551,6.003,83.295,83.242,119.7]
["bitfinex","SOLUSD",1647004247153,6.003,83.295,83.25,18.0101]
["bitfinex","SOLUSD",1647004247753,23.462868,83.296,83.25,18.0101]
["bitfinex","SOLUSD",1647004248154,23.283,83.298,83.25,18.0101]
["bitfinex","SOLUSD",1647004248956,6.003,83.307,83.251,119.7]
["bitfinex","SOLUSD",1647004249156,28.06912517,83.329,83.251,119.7]
["bitfinex","SOLUSD",1647004249157,28.06912517,83.329,83.27,18.0009]
["bitfinex","SOLUSD",1647004249358,6.002,83.362,83.27,18.0009]
["bitfinex","SOLUSD",1647004249558,6.002,83.362,83.271,144.3747]
["bitfinex","SOLUSD",1647004250364,23.11803079,83.361,83.29,17.9989]
["bitfinex","SOLUSD",1647004250558,23.11803079,83.361,83.292,119.7]
["bitfinex","SOLUSD",1647004251559,23.11803079,83.361,83.3,17.9991]
["bitfinex","SOLUSD",1647004251960,6.0,83.382,83.301,119.7]
["bitfinex","SOLUSD",1647004252160,24.0531,83.381,83.301,119.7]
["bitfinex","SOLUSD",1647004252365,24.0531,83.381,83.303,119.7]
["bitfinex","SOLUSD",1647004252660,24.0531,83.381,83.32,17.987]
["bitfinex","SOLUSD",1647004253060,28.27434141,83.38,83.321,54.54674955]
["bitfinex","SOLUSD",1647004254160,28.27434141,83.38,83.33,17.9934]
["bitfinex","SOLUSD",1647004254561,28.27434141,83.38,83.321,54.54674955]
["bitfinex","SOLUSD",1647004255166,5.998,83.379,83.321,54.54674955]
["bitfinex","SOLUSD",1647004256064,46.26844141,83.38,83.321,54.54674955]
["bitfinex","SOLUSD",1647004257164,46.26844141,83.38,83.33,17.9933]
["bitfinex","SOLUSD",1647004257466,17.9941,83.38,83.33,17.9933]
["bitfinex","SOLUSD",1647004257665,24.0531,83.381,83.33,17.9933]
["bitfinex","SOLUSD",1647004258566,25.67940929,83.38,83.321,54.54674955]
["bitfinex","SOLUSD",1647004258771,43.67350929,83.38,83.321,54.54674955]
["bitfinex","SOLUSD",1647004260568,43.67350929,83.38,83.33,17.994]
["bitfinex","SOLUSD",1647004261789,25.67940929,83.38,83.33,17.994]
["bitfinex","SOLUSD",1647004262391,23.426,83.383,83.331,119.7]
["bitfinex","SOLUSD",1647004262592,23.426,83.383,83.34,17.991]
["bitfinex","SOLUSD",1647004263590,17.9938,83.38,83.33,17.9932]
["bitfinex","SOLUSD",1647004263995,17.9938,83.38,83.322,23.4101]
["bitfinex","SOLUSD",1647004264191,28.06912517,83.379,83.322,23.4101]
["bitfinex","SOLUSD",1647004264991,28.06912517,83.379,83.323,51.62038612]
["bitfinex","SOLUSD",1647004265492,22.30291467,83.382,83.323,51.62038612]
["bitfinex","SOLUSD",1647004266495,22.30291467,83.382,83.323,171.32038612]
["bitfinex","SOLUSD",1647004267095,17.9948,83.38,83.33,17.9938]
["bitfinex","SOLUSD",1647004268599,28.06912517,83.379,83.323,51.62038612]
["bitfinex","SOLUSD",1647004268798,17.9957,83.37,83.323,51.62038612]
["bitfinex","SOLUSD",1647004269008,7.55399057,83.369,83.322,23.4101]
["bitfinex","SOLUSD",1647004272002,7.55399057,83.369,83.32,17.9954]
["bitfinex","SOLUSD",1647004272203,7.55399057,83.369,83.3,59.9857]
["bitfinex","SOLUSD",1647004272204,17.9977,83.36,83.31,17.9977]
["bitfinex","SOLUSD",1647004272403,23.9048,83.368,83.301,24.1075]
["bitfinex","SOLUSD",1647004273002,23.9048,83.368,83.312,60.07683342]
["bitfinex","SOLUSD",1647004274209,23.9048,83.368,83.32,17.9962]
["bitfinex","SOLUSD",1647004275710,17.9976,83.36,83.312,85.02183342]
["bitfinex","SOLUSD",1647004278019,17.9976,83.36,83.27,20.42]
["bitfinex","SOLUSD",1647004278216,18.0035,83.34,83.278,29.8426]
["bitfinex","SOLUSD",1647004278616,18.0035,83.34,83.278,23.8426]
["bitfinex","SOLUSD",1647004279023,22.30291467,83.339,83.279,58.8692844]
["bitfinex","SOLUSD",1647004279221,18.0045,83.33,83.279,58.8692844]
["bitfinex","SOLUSD",1647004280017,18.0045,83.33,83.28,6.0]
["bitfinex","SOLUSD",1647004280418,24.6015,83.355,83.29,18.0012]
["bitfinex","SOLUSD",1647004280621,23.3137,83.354,83.291,119.7]
["bitfinex","SOLUSD",1647004281418,23.3137,83.354,83.3,17.9962]
["bitfinex","SOLUSD",1647004281620,23.3137,83.354,83.301,58.99818048]
["bitfinex","SOLUSD",1647004283121,23.3137,83.354,83.31,17.9977]
["bitfinex","SOLUSD",1647004284822,0.98162171,83.353,83.31,17.9977]
["bitfinex","SOLUSD",1647004287426,17.9996,83.35,83.301,58.99818048]
["bitfinex","SOLUSD",1647004288025,28.06912517,83.349,83.292,24.4015]
["bitfinex","SOLUSD",1647004288225,6.0,83.348,83.292,24.4015]
["bitfinex","SOLUSD",1647004288425,18.0069,83.34,83.292,24.4015]
["bitfinex","SOLUSD",1647004289031,18.0069,83.34,83.293,54.16395589]
["bitfinex","SOLUSD",1647004289032,23.80541806,83.339,83.293,54.16395589]
["bitfinex","SOLUSD",1647004289424,23.80541806,83.339,83.292,24.4015]
["bitfinex","SOLUSD",1647004289628,23.80541806,83.339,83.272,24.5803]
["bitfinex","SOLUSD",1647004289924,18.004,83.33,83.272,24.5803]
["bitfinex","SOLUSD",1647004290526,18.004,83.33,83.273,57.05874257]
["bitfinex","SOLUSD",1647004291330,6.002,83.329,83.273,57.05874257]
["bitfinex","SOLUSD",1647004291526,18.0073,83.32,83.272,24.5803]
["bitfinex","SOLUSD",1647004291728,18.0073,83.32,83.253,23.9033]
["bitfinex","SOLUSD",1647004292129,6.003,83.319,83.253,23.9033]
["bitfinex","SOLUSD",1647004292527,6.05148718,83.318,83.254,60.20169092]
["bitfinex","SOLUSD",1647004292728,6.003,83.317,83.254,60.20169092]
["bitfinex","SOLUSD",1647004293529,18.0094,83.31,83.254,60.20169092]
["bitfinex","SOLUSD",1647004293731,18.0094,83.31,83.253,23.9033]
["bitfinex","SOLUSD",1647004293930,6.003,83.309,83.253,23.9033]
["bitfinex","SOLUSD",1647004294427,6.003,83.316,83.253,23.9033]
["bitfinex","SOLUSD",1647004294828,6.003,83.316,83.254,48.06068188]
["bitfinex","SOLUSD",1647004295030,24.6625,83.317,83.254,48.06068188]
["bitfinex","SOLUSD",1647004295430,24.6625,83.317,83.255,119.7]
["bitfinex","SOLUSD",1647004296231,24.6625,83.317,83.261,119.7]
["bitfinex","SOLUSD",1647004296431,24.6625,83.317,83.254,48.06068188]
["bitfinex","SOLUSD",1647004297238,24.6625,83.317,83.26,18.0081]
["bitfinex","SOLUSD",1647004297834,28.4539011,83.321,83.261,119.7]
["bitfinex","SOLUSD",1647004298034,29.203,83.338,83.261,119.7]
["bitfinex","SOLUSD",1647004298640,23.2,83.338,83.261,119.7]
["bitfinex","SOLUSD",1647004298837,23.2,83.338,83.271,119.7]
["bitfinex","SOLUSD",1647004299036,23.2,83.338,83.271,53.80277799]
["bitfinex","SOLUSD",1647004299237,23.2,83.338,83.272,119.7]
["bitfinex","SOLUSD",1647004300135,33.60442532,83.331,83.272,119.7]
["bitfinex","SOLUSD",1647004300340,33.60442532,83.331,83.281,119.7]
["bitfinex","SOLUSD",1647004300541,33.60442532,83.331,83.271,77.98317799]
["bitfinex","SOLUSD",1647004300739,33.60442532,83.331,83.272,119.7]
["bitfinex","SOLUSD",1647004301139,6.8,83.331,83.272,119.7]
["bitfinex","SOLUSD",1647004301341,6.8,83.331,83.29,18.0023]
["bitfinex","SOLUSD",1647004302141,6.8,83.331,83.291,63.90174655]
["bitfinex","SOLUSD",1647004302758,23.2,83.338,83.291,63.90174655]
["bitfinex","SOLUSD",1647004303458,23.37612001,83.337,83.291,63.90174655]
["bitfinex","SOLUSD",1647004303659,18.0043,83.33,83.271,24.1804]
["bitfinex","SOLUSD",1647004303859,18.0043,83.33,83.272,6.0]
["bitfinex","SOLUSD",1647004304159,18.0043,83.33,83.271,24.1804]
["bitfinex","SOLUSD",1647004304463,46.07342517,83.33,83.271,24.1804]
["bitfinex","SOLUSD",1647004304659,6.002,83.329,83.272,57.0988261]
["bitfinex","SOLUSD",1647004305060,23.37612001,83.337,83.272,57.0988261]
["bitfinex","SOLUSD",1647004305461,23.2,83.338,83.272,57.0988261]
["bitfinex","SOLUSD",1647004305862,23.2,83.338,83.28,18.0041]
["bitfinex","SOLUSD",1647004306061,23.2,83.338,83.272,57.0988261]
["bitfinex","SOLUSD",1647004306560,3.94614,83.33,83.272,57.0988261]
["bitfinex","SOLUSD",1647004307161,6.002,83.329,83.272,57.0988261]
["bitfinex","SOLUSD",1647004308064,6.002,83.329,83.271,24.1804]
["bitfinex","SOLUSD",1647004308863,18.0065,83.32,83.271,24.1804]
["bitfinex","SOLUSD",1647004309065,2.25795701,83.319,83.272,64.92462267]
["bitfinex","SOLUSD",1647004311266,2.25795701,83.319,83.271,24.1804]
["bitfinex","SOLUSD",1647004311869,18.0081,83.31,83.26,18.0078]
["bitfinex","SOLUSD",1647004312268,2.25795701,83.319,83.261,63.42334949]
["bitfinex","SOLUSD",1647004312472,2.25795701,83.319,83.27,18.006]
["bitfinex","SOLUSD",1647004313772,2.25795701,83.319,83.262,24.1804]
["bitfinex","SOLUSD",1647004315574,18.0081,83.31,83.262,24.1804]
["bitfinex","SOLUSD",1647004316573,2.25795701,83.319,83.262,24.1804]
["bitfinex","SOLUSD",1647004317173,18.0076,83.32,83.262,24.1804]
["bitfinex","SOLUSD",1647004317373,6.003,83.319,83.27,18.0061]
["bitfinex","SOLUSD",1647004317979,18.0083,83.31,83.262,24.1804]
["bitfinex","SOLUSD",1647004318176,22.25519727,83.309,83.262,24.1804]
["bitfinex","SOLUSD",1647004320478,18.0068,83.32,83.262,24.1804]
["bitfinex","SOLUSD",1647004320779,6.003,83.319,83.262,24.1804]
["bitfinex","SOLUSD",1647004321480,21.03044228,83.318,83.262,24.1804]
["bitfinex","SOLUSD",1647004321680,18.0084,83.31,83.262,24.1804]
["bitfinex","SOLUSD",1647004322584,18.0084,83.31,83.263,63.58688517]
["bitfinex","SOLUSD",1647004322783,18.0084,83.31,83.245,6.003]
["bitfinex","SOLUSD",1647004322982,18.0118,83.3,83.244,29.2765]
["bitfinex","SOLUSD",1647004323286,18.0118,83.3,83.244,23.2735]
["bitfinex","SOLUSD",1647004323782,18.0118,83.3,83.245,58.62826681]
["bitfinex","SOLUSD",1647004323986,6.003,83.299,83.245,58.62826681]
["bitfinex","SOLUSD",1647004324382,18.0127,83.29,83.245,58.62826681]
["bitfinex","SOLUSD",1647004325184,6.003,83.297,83.245,58.62826681]
["bitfinex","SOLUSD",1647004327585,24.8928,83.298,83.245,58.62826681]
["bitfinex","SOLUSD",1647004327985,21.10969562,83.297,83.245,58.62826681]
["bitfinex","SOLUSD",1647004328386,6.003,83.296,83.245,58.62826681]
["bitfinex","SOLUSD",1647004328589,18.0125,83.29,83.245,58.62826681]
["bitfinex","SOLUSD",1647004330990,6.003,83.289,83.245,58.62826681]
["bitfinex","SOLUSD",1647004331392,24.8928,83.298,83.246,119.7]
["bitfinex","SOLUSD",1647004331589,24.8928,83.298,83.245,58.62826681]
["bitfinex","SOLUSD",1647004331792,6.003,83.316,83.245,58.62826681]
["bitfinex","SOLUSD",1647004331989,22.5043,83.315,83.246,24.5481]
["bitfinex","SOLUSD",1647004332190,6.003,83.314,83.246,24.5481]
["bitfinex","SOLUSD",1647004332390,18.0084,83.31,83.245,58.62826681]
["bitfinex","SOLUSD",1647004332590,6.003,83.309,83.245,58.62826681]
["bitfinex","SOLUSD",1647004332801,34.07212517,83.309,83.227,6.003]
["bitfinex","SOLUSD",1647004332991,6.003,83.309,83.228,23.1929]
["bitfinex","SOLUSD",1647004333192,31.11360474,83.308,83.228,23.1929]
["bitfinex","SOLUSD",1647004333391,6.003,83.307,83.228,23.1929]
["bitfinex","SOLUSD",1647004333592,37.11660474,83.307,83.228,23.1929]
["bitfinex","SOLUSD",1647004333793,28.06912517,83.306,83.229,65.49645667]
["bitfinex","SOLUSD",1647004333993,6.003,83.305,83.229,65.49645667]
["bitfinex","SOLUSD",1647004334196,23.7313,83.304,83.23,137.7151]
["bitfinex","SOLUSD",1647004334394,6.003,83.303,83.23,137.7151]
["bitfinex","SOLUSD",1647004334595,2.77392883,83.302,83.23,137.7151]
["bitfinex","SOLUSD",1647004334794,6.003,83.301,83.23,18.0151]
["bitfinex","SOLUSD",1647004335398,6.003,83.301,83.231,119.7]
["bitfinex","SOLUSD",1647004335597,6.003,83.303,83.25,18.0106]
["bitfinex","SOLUSD",1647004335798,23.7313,83.304,83.25,18.0106]
["bitfinex","SOLUSD",1647004336421,23.79574837,83.303,83.251,53.78918271]
["bitfinex","SOLUSD",1647004336618,18.0107,83.3,83.251,53.78918271]
["bitfinex","SOLUSD",1647004336819,6.003,83.299,83.242,23.7386]
["bitfinex","SOLUSD",1647004337018,28.06912517,83.299,83.2,17.46447957]
["bitfinex","SOLUSD",1647004337223,9.04947957,83.298,83.228,6.0]
["bitfinex","SOLUSD",1647004337426,37.11860474,83.298,83.211,23.7386]
["bitfinex","SOLUSD",1647004337722,18.0153,83.29,83.227,65.28936843]
["bitfinex","SOLUSD",1647004337923,12.06615687,83.289,83.227,6.003]
["bitfinex","SOLUSD",1647004338223,119.7,83.287,83.227,6.003]
["bitfinex","SOLUSD",1647004338421,119.7,83.285,83.192,18.37203011]
["bitfinex","SOLUSD",1647004338622,14.42,83.28,83.171,48.4346]
["bitfinex","SOLUSD",1647004338820,125.706,83.279,83.186,50.73538271]
["bitfinex","SOLUSD",1647004339222,119.7,83.277,83.171,48.4346]
["bitfinex","SOLUSD",1647004339424,119.7,83.275,83.14,14.42]
["bitfinex","SOLUSD",1647004339623,6.006,83.274,83.14,14.42]
["bitfinex","SOLUSD",1647004339824,9.05047957,83.274,83.154,18.4393]
["bitfinex","SOLUSD",1647004340023,119.7,83.259,83.154,18.4393]
["bitfinex","SOLUSD",1647004340224,18.0291,83.25,83.17,18.028]
["bitfinex","SOLUSD",1647004340429,126.207,83.249,83.171,62.89346671]
["bitfinex","SOLUSD",1647004340823,145.66249209,83.249,83.171,62.89346671]
["bitfinex","SOLUSD",1647004341022,120.2,83.247,83.171,62.89346671]
["bitfinex","SOLUSD",1647004341225,8.3550378,83.245,83.171,62.89346671]
["bitfinex","SOLUSD",1647004341425,120.2,83.239,83.171,62.89346671]
["bitfinex","SOLUSD",1647004341625,18.0303,83.24,83.133,24.4521]
["bitfinex","SOLUSD",1647004341626,120.2,83.237,83.133,24.4521]
["bitfinex","SOLUSD",1647004341826,6.01,83.236,83.133,24.4521]
["bitfinex","SOLUSD",1647004342023,120.2,83.235,83.133,21.9952235]
["bitfinex","SOLUSD",1647004342224,14.42,83.22,83.133,21.9952235]
["bitfinex","SOLUSD",1647004342525,18.0369,83.2,83.135,58.64410889]
["bitfinex","SOLUSD",1647004342923,18.0369,83.2,83.136,6.0]
["bitfinex","SOLUSD",1647004343126,8.3550378,83.201,83.136,6.0]
["bitfinex","SOLUSD",1647004343523,8.3550378,83.201,83.14,18.0348]
["bitfinex","SOLUSD",1647004343724,8.3550378,83.201,83.141,6.0]
["bitfinex","SOLUSD",1647004343926,11.39951737,83.201,83.136,6.0]
["bitfinex","SOLUSD",1647004344127,3.04447957,83.201,83.136,6.0]
["bitfinex","SOLUSD",1647004344326,46.9778,83.217,83.136,6.0]
["bitfinex","SOLUSD",1647004344327,3.04447957,83.214,83.136,6.0]
["bitfinex","SOLUSD",1647004344526,3.04447957,83.208,83.14,18.0336]
["bitfinex","SOLUSD",1647004344728,3.04447957,83.208,83.141,6.0]
["bitfinex","SOLUSD",1647004344934,6.011,83.239,83.141,6.0]
["bitfinex","SOLUSD",1647004345138,20.99709946,83.238,83.142,120.2]
["bitfinex","SOLUSD",1647004345333,6.01,83.237,83.143,6.0]
["bitfinex","SOLUSD",1647004345735,31.30579183,83.237,83.144,22.5056]
["bitfinex","SOLUSD",1647004345930,31.30579183,83.237,83.145,6.0]
["bitfinex","SOLUSD",1647004346135,18.0292,83.23,83.145,6.0]
["bitfinex","SOLUSD",1647004346333,6.01,83.229,83.145,29.4478]
["bitfinex","SOLUSD",1647004346538,120.2,83.228,83.145,29.4478]
["bitfinex","SOLUSD",1647004346734,6.01,83.227,83.145,29.4478]
["bitfinex","SOLUSD",1647004346932,6.01,83.228,83.145,29.4478]
["bitfinex","SOLUSD",1647004347131,6.01,83.229,83.145,29.4478]
["bitfinex","SOLUSD",1647004347532,18.0322,83.22,83.145,29.4478]
["bitfinex","SOLUSD",1647004347737,8.25916312,83.218,83.145,6.0]
["bitfinex","SOLUSD",1647004347933,6.01,83.217,83.145,6.0]
["bitfinex","SOLUSD",1647004348140,126.21,83.217,83.145,6.0]
["bitfinex","SOLUSD",1647004348339,126.21,83.217,83.144,22.5056]
["bitfinex","SOLUSD",1647004348537,18.0332,83.21,83.144,22.5056]
["bitfinex","SOLUSD",1647004348737,126.211,83.209,83.144,22.5056]
["bitfinex","SOLUSD",1647004348940,129.25547957,83.209,83.144,22.5056]
["bitfinex","SOLUSD",1647004349137,136.71547957,83.209,83.144,22.5056]
["bitfinex","SOLUSD",1647004349337,3.04447957,83.208,83.144,22.5056]
["bitfinex","SOLUSD",1647004349538,120.2,83.206,83.144,22.5056]
["bitfinex","SOLUSD",1647004349738,120.2,83.204,83.144,22.5056]
["bitfinex","SOLUSD",1647004349940,6.011,83.203,83.144,22.5056]
["bitfinex","SOLUSD",1647004350139,6.011,83.204,83.144,22.5056]
["bitfinex","SOLUSD",1647004350341,3.04447957,83.203,83.144,22.5056]
["bitfinex","SOLUSD",1647004350537,6.011,83.202,83.144,22.5056]
["bitfinex","SOLUSD",1647004351045,3.04447957,83.201,83.144,22.5056]
["bitfinex","SOLUSD",1647004351241,18.04,83.19,83.144,22.5056]
["bitfinex","SOLUSD",1647004351644,3.04447957,83.189,83.144,22.5056]
["bitfinex","SOLUSD",1647004351839,6.011,83.188,83.144,22.5056]
["bitfinex","SOLUSD",1647004352039,120.2,83.187,83.144,22.5056]
["bitfinex","SOLUSD",1647004352240,14.27016312,83.186,83.144,22.5056]
["bitfinex","SOLUSD",1647004352441,8.25916312,83.186,83.144,22.5056]
["bitfinex","SOLUSD",1647004352942,27.4624585,83.217,83.144,22.5056]
["bitfinex","SOLUSD",1647004353141,120.2,83.237,83.144,22.5056]
["bitfinex","SOLUSD",1647004353342,120.2,83.227,83.144,22.5056]
["bitfinex","SOLUSD",1647004353742,120.2,83.225,83.145,60.05449233]
["bitfinex","SOLUSD",1647004353942,14.42,83.21,83.145,60.05449233]
["bitfinex","SOLUSD",1647004354143,8.41752314,83.209,83.145,60.05449233]
["bitfinex","SOLUSD",1647004354345,18.0355,83.2,83.145,60.05449233]
["bitfinex","SOLUSD",1647004355446,18.04,83.19,83.145,60.05449233]
["bitfinex","SOLUSD",1647004355643,20.83873944,83.188,83.145,60.05449233]
["bitfinex","SOLUSD",1647004356245,20.83873944,83.188,83.122,24.6786]
["bitfinex","SOLUSD",1647004356746,18.0397,83.18,83.122,24.6786]
["bitfinex","SOLUSD",1647004357347,18.0397,83.18,83.123,59.24098395]
["bitfinex","SOLUSD",1647004357546,9.05547957,83.187,83.123,59.24098395]
["bitfinex","SOLUSD",1647004357945,3.04447957,83.186,83.123,59.24098395]
["bitfinex","SOLUSD",1647004358146,6.011,83.185,83.123,59.24098395]
["bitfinex","SOLUSD",1647004358345,6.011,83.185,83.095,22.6668]
["bitfinex","SOLUSD",1647004358554,27.95367957,83.184,83.096,6.0]
["bitfinex","SOLUSD",1647004358746,14.42,83.18,83.096,6.0]
["bitfinex","SOLUSD",1647004358951,32.4592,83.18,83.096,6.0]
["bitfinex","SOLUSD",1647004359147,6.014,83.179,83.069,27.1668]
["bitfinex","SOLUSD",1647004359349,156.72093807,83.179,83.07,57.9235065]
["bitfinex","SOLUSD",1647004359552,3.04447957,83.178,83.071,120.2]
["bitfinex","SOLUSD",1647004359750,126.215,83.177,83.071,120.2]
["bitfinex","SOLUSD",1647004359950,18.0443,83.16,83.071,120.2]
["bitfinex","SOLUSD",1647004360156,62.21972314,83.159,83.071,120.2]
["bitfinex","SOLUSD",1647004360750,62.21972314,83.159,83.071,26.66366289]
["bitfinex","SOLUSD",1647004360953,18.0459,83.15,83.071,26.66366289]
["bitfinex","SOLUSD",1647004361154,6.016,83.149,83.07,57.9235065]
["bitfinex","SOLUSD",1647004361352,120.2,83.148,83.071,6.0]
["bitfinex","SOLUSD",1647004361553,6.016,83.147,83.071,6.0]
["bitfinex","SOLUSD",1647004361751,20.83873944,83.146,83.071,6.0]
["bitfinex","SOLUSD",1647004361955,6.016,83.145,83.071,6.0]
["bitfinex","SOLUSD",1647004362878,6.016,83.147,83.071,126.2]
["bitfinex","SOLUSD",1647004363078,3.04447957,83.148,83.071,126.2]
["bitfinex","SOLUSD",1647004363281,3.04447957,83.148,83.071,6.0]
["bitfinex","SOLUSD",1647004363682,18.0478,83.14,83.07,57.9235065]
["bitfinex","SOLUSD",1647004364079,3.04447957,83.139,83.07,57.9235065]
["bitfinex","SOLUSD",1647004364277,18.0478,83.14,83.07,57.9235065]
["bitfinex","SOLUSD",1647004364679,18.0478,83.14,83.07,75.9725065]
["bitfinex","SOLUSD",1647004364881,18.0478,83.14,83.07,57.9235065]
["bitfinex","SOLUSD",1647004365179,18.0547,83.12,83.07,57.9235065]
["bitfinex","SOLUSD",1647004365380,20.45987439,83.12,83.07,57.9235065]
["bitfinex","SOLUSD",1647004365782,18.0547,83.12,83.07,57.9235065]
["bitfinex","SOLUSD",1647004366581,3.04447957,83.119,83.07,57.9235065]
["bitfinex","SOLUSD",1647004367382,18.0501,83.13,83.07,57.9235065]
["bitfinex","SOLUSD",1647004367383,6.017,83.129,83.07,57.9235065]
["bitfinex","SOLUSD",1647004367582,9.06147957,83.129,83.07,57.9235065]
["bitfinex","SOLUSD",1647004367782,26.92857897,83.128,83.07,57.9235065]
["bitfinex","SOLUSD",1647004367983,6.016,83.127,83.07,57.9235065]
["bitfinex","SOLUSD",1647004368183,9.06047957,83.127,83.07,57.9235065]
["bitfinex","SOLUSD",1647004368585,3.04447957,83.126,83.07,57.9235065]
["bitfinex","SOLUSD",1647004368787,18.0526,83.12,83.051,23.3228]
["bitfinex","SOLUSD",1647004369083,9.06147957,83.119,83.051,23.3228]
["bitfinex","SOLUSD",1647004369490,3.04447957,83.118,83.051,23.3228]
["bitfinex","SOLUSD",1647004369887,3.04447957,83.118,83.052,48.52661236]
["bitfinex","SOLUSD",1647004370085,6.017,83.117,83.052,48.52661236]
["bitfinex","SOLUSD",1647004370485,3.04447957,83.116,83.052,48.52661236]
["bitfinex","SOLUSD",1647004370685,18.0545,83.11,83.052,48.52661236]
["bitfinex","SOLUSD",1647004371091,3.04447957,83.109,83.052,48.52661236]
["bitfinex","SOLUSD",1647004371293,6.018,83.108,83.052,48.52661236]
["bitfinex","SOLUSD",1647004371492,6.018,83.108,83.032,0.2]
["bitfinex","SOLUSD",1647004371692,3.04447957,83.107,83.032,0.2]
["bitfinex","SOLUSD",1647004371897,6.019,83.106,83.032,0.2]
["bitfinex","SOLUSD",1647004372290,6.48,83.106,83.032,0.2]
["bitfinex","SOLUSD",1647004372590,3.04447957,83.105,83.032,0.2]
["bitfinex","SOLUSD",1647004372791,6.019,83.104,83.032,0.2]
["bitfinex","SOLUSD",1647004373289,27.7713545,83.103,83.034,63.52258217]
["bitfinex","SOLUSD",1647004373490,6.019,83.102,83.034,63.52258217]
["bitfinex","SOLUSD",1647004373690,3.04447957,83.102,83.035,6.019]
["bitfinex","SOLUSD",1647004373930,3.04447957,83.113,83.035,6.019]
["bitfinex","SOLUSD",1647004374091,6.018,83.112,83.036,23.5641]
["bitfinex","SOLUSD",1647004374498,6.018,83.131,83.037,6.018]
["bitfinex","SOLUSD",1647004374695,6.018,83.131,83.04,18.0531]
["bitfinex","SOLUSD",1647004374893,24.04590787,83.125,83.041,6.018]
["bitfinex","SOLUSD",1647004375095,27.09038744,83.125,83.038,6.018]
["bitfinex","SOLUSD",1647004375292,9.06247957,83.124,83.037,29.8071]
["bitfinex","SOLUSD",1647004375693,18.0565,83.12,83.037,29.8071]
["bitfinex","SOLUSD",1647004375898,3.04447957,83.123,83.037,29.8071]
["bitfinex","SOLUSD",1647004376096,3.04447957,83.119,83.037,29.8071]
["bitfinex","SOLUSD",1647004376795,3.04447957,83.119,83.038,120.2]
["bitfinex","SOLUSD",1647004376996,3.04447957,83.119,83.04,120.2]
["bitfinex","SOLUSD",1647004377194,3.04447957,83.119,83.041,132.218]
["bitfinex","SOLUSD",1647004377394,3.04447957,83.119,83.06,18.0483]
["bitfinex","SOLUSD",1647004377595,3.04447957,83.119,83.061,59.79311309]
["bitfinex","SOLUSD",1647004377798,3.04447957,83.119,83.062,6.017]
["bitfinex","SOLUSD",1647004378000,3.26037658,83.212,83.062,6.017]
["bitfinex","SOLUSD",1647004378001,6.017,83.153,83.063,6.0]
["bitfinex","SOLUSD",1647004378197,6.016,83.147,83.064,6.016]
["bitfinex","SOLUSD",1647004378397,6.016,83.179,83.07,18.0467]
["bitfinex","SOLUSD",1647004378598,6.261144,83.164,83.071,173.1424]
["bitfinex","SOLUSD",1647004378796,6.261144,83.164,83.072,6.0]
["bitfinex","SOLUSD",1647004378999,6.015,83.185,83.073,6.015]
["bitfinex","SOLUSD",1647004379197,23.7683,83.184,83.074,6.0]
["bitfinex","SOLUSD",1647004379498,23.7683,83.184,83.072,6.0]
["bitfinex","SOLUSD",1647004379499,6.014,83.183,83.075,6.014]
["bitfinex","SOLUSD",1647004379699,14.42,83.18,83.072,6.014]
["bitfinex","SOLUSD",1647004379897,6.014,83.179,83.071,46.9274]
["bitfinex","SOLUSD",1647004380298,48.73083731,83.179,83.071,46.9274]
["bitfinex","SOLUSD",1647004380500,42.71683731,83.178,83.071,46.9274]
["bitfinex","SOLUSD",1647004380697,6.015,83.177,83.071,46.9274]
["bitfinex","SOLUSD",1647004380896,18.0466,83.17,83.08,18.0449]
["bitfinex","SOLUSD",1647004381099,8.71379195,83.169,83.081,56.10004278]
["bitfinex","SOLUSD",1647004381302,30.6743,83.168,83.082,22.8973]
["bitfinex","SOLUSD",1647004381798,30.6743,83.168,83.083,120.2]
["bitfinex","SOLUSD",1647004381996,24.6593,83.168,83.091,120.2]
["bitfinex","SOLUSD",1647004382200,24.6593,83.168,83.083,120.2]
["bitfinex","SOLUSD",1647004382398,24.36523734,83.167,83.082,22.8973]
["bitfinex","SOLUSD",1647004383005,6.015,83.166,83.082,22.8973]
["bitfinex","SOLUSD",1647004383200,6.015,83.166,83.091,120.2]
["bitfinex","SOLUSD",1647004383397,24.6593,83.168,83.092,6.014]
["bitfinex","SOLUSD",1647004383597,6.014,83.167,83.082,22.8973]
["bitfinex","SOLUSD",1647004384004,126.214,83.167,83.061,6.015]
["bitfinex","SOLUSD",1647004384202,120.2,83.159,83.053,6.015]
["bitfinex","SOLUSD",1647004384400,28.862,83.158,83.053,126.215]
["bitfinex","SOLUSD",1647004384600,46.99785365,83.158,83.053,126.215]
["bitfinex","SOLUSD",1647004385000,21.40627346,83.156,83.055,183.43576785]
["bitfinex","SOLUSD",1647004385198,21.40627346,83.156,83.057,120.2]
["bitfinex","SOLUSD",1647004385401,3.04447957,83.155,83.061,120.2]
["bitfinex","SOLUSD",1647004385603,3.04447957,83.155,83.063,120.2]
["bitfinex","SOLUSD",1647004385800,3.04447957,83.155,83.064,6.016]
["bitfinex","SOLUSD",1647004386000,6.016,83.154,83.064,6.016]
["bitfinex","SOLUSD",1647004386201,23.8945,83.153,83.065,23.2384]
["bitfinex","SOLUSD",1647004386402,6.016,83.152,83.066,6.016]
["bitfinex","SOLUSD",1647004386603,9.06047957,83.152,83.066,6.016]
["bitfinex","SOLUSD",1647004387002,3.04447957,83.151,83.066,6.016]
["bitfinex","SOLUSD",1647004387205,24.0646,83.15,83.07,18.0472]
["bitfinex","SOLUSD",1647004387400,24.0646,83.15,83.071,48.44263985]
["bitfinex","SOLUSD",1647004387600,9.06047957,83.15,83.072,120.2]
["bitfinex","SOLUSD",1647004388604,9.06047957,83.15,83.08,18.0453]
["bitfinex","SOLUSD",1647004388802,23.8945,83.153,83.081,6.015]
["bitfinex","SOLUSD",1647004389206,23.8945,83.153,83.072,6.015]
["bitfinex","SOLUSD",1647004389402,23.8945,83.153,83.073,120.2]
["bitfinex","SOLUSD",1647004389601,26.12467232,83.152,83.075,120.2]
["bitfinex","SOLUSD",1647004389802,26.12467232,83.152,83.077,120.2]
["bitfinex","SOLUSD",1647004390002,26.12467232,83.152,83.079,120.2]
["bitfinex","SOLUSD",1647004390203,9.05947957,83.151,83.078,6.015]
["bitfinex","SOLUSD",1647004390402,9.05947957,83.151,83.072,6.015]
["bitfinex","SOLUSD",1647004391005,3.04447957,83.15,83.072,6.015]
["bitfinex","SOLUSD",1647004391206,6.016,83.149,83.08,18.0457]
["bitfinex","SOLUSD",1647004391709,9.06047957,83.149,83.08,18.0457]
["bitfinex","SOLUSD",1647004393510,6.016,83.149,83.08,18.0457]
["bitfinex","SOLUSD",1647004393713,6.015,83.152,83.08,18.0457]
["bitfinex","SOLUSD",1647004393914,6.015,83.152,83.081,22.764]
["bitfinex","SOLUSD",1647004394319,18.0473,83.15,83.081,22.764]
["bitfinex","SOLUSD",1647004394514,6.015,83.149,83.081,22.764]
["bitfinex","SOLUSD",1647004394714,18.13585365,83.149,83.081,22.764]
["bitfinex","SOLUSD",1647004394914,9.05947957,83.148,83.071,48.44263985]
["bitfinex","SOLUSD",1647004395115,75.01141214,83.148,83.071,48.44263985]
["bitfinex","SOLUSD",1647004395313,18.0524,83.13,83.071,48.44263985]
["bitfinex","SOLUSD",1647004395513,6.016,83.129,83.071,48.44263985]
["bitfinex","SOLUSD",1647004395714,9.06047957,83.129,83.071,48.44263985]
["bitfinex","SOLUSD",1647004395914,3.04447957,83.128,83.071,48.44263985]
["bitfinex","SOLUSD",1647004396114,6.016,83.127,83.071,48.44263985]
["bitfinex","SOLUSD",1647004396538,3.04447957,83.126,83.071,48.44263985]
["bitfinex","SOLUSD",1647004396744,6.016,83.125,83.071,48.44263985]
["bitfinex","SOLUSD",1647004396944,3.04447957,83.126,83.071,48.44263985]
["bitfinex","SOLUSD",1647004397140,3.04447957,83.124,83.071,48.44263985]
["bitfinex","SOLUSD",1647004398442,18.0512,83.13,83.071,48.44263985]
["bitfinex","SOLUSD",1647004400145,3.04447957,83.129,83.071,48.44263985]
["bitfinex","SOLUSD",1647004400348,18.0533,83.12,83.071,48.44263985]
["bitfinex","SOLUSD",1647004400646,7.63170938,83.119,83.071,48.44263985]
["bitfinex","SOLUSD",1647004400847,10.67618895,83.119,83.071,48.44263985]
["bitfinex","SOLUSD",1647004401048,9.06147957,83.118,83.071,48.44263985]
["bitfinex","SOLUSD",1647004401444,9.06147957,83.118,83.042,6.017]
["bitfinex","SOLUSD",1647004401445,18.0551,83.11,83.042,6.017]
["bitfinex","SOLUSD",1647004401645,32.4751,83.11,83.042,6.017]
["bitfinex","SOLUSD",1647004401945,3.04447957,83.109,83.042,6.017]
["bitfinex","SOLUSD",1647004402151,24.6631,83.108,83.042,6.017]
["bitfinex","SOLUSD",1647004402346,24.6631,83.108,83.043,62.77857904]
["bitfinex","SOLUSD",1647004402546,3.04447957,83.107,83.043,62.77857904]
["bitfinex","SOLUSD",1647004402746,18.0573,83.1,83.043,62.77857904]
["bitfinex","SOLUSD",1647004402947,18.0573,83.1,83.042,6.017]
["bitfinex","SOLUSD",1647004403146,3.04447957,83.099,83.042,6.017]
["bitfinex","SOLUSD",1647004403347,123.24447957,83.099,83.042,6.017]
["bitfinex","SOLUSD",1647004403648,18.0624,83.09,83.013,47.2484]
["bitfinex","SOLUSD",1647004403850,6.019,83.089,83.013,47.2484]
["bitfinex","SOLUSD",1647004404045,8.74151171,83.088,83.014,60.61960946]
["bitfinex","SOLUSD",1647004404247,6.019,83.087,83.014,60.61960946]
["bitfinex","SOLUSD",1647004404447,23.1211,83.086,83.014,60.61960946]
["bitfinex","SOLUSD",1647004404748,6.019,83.085,83.014,60.61960946]
["bitfinex","SOLUSD",1647004405349,23.1211,83.086,83.014,60.61960946]
["bitfinex","SOLUSD",1647004405948,23.1211,83.086,83.015,120.2]
["bitfinex","SOLUSD",1647004406551,23.1211,83.086,83.014,60.61960946]
["bitfinex","SOLUSD",1647004406752,3.04447957,83.085,83.014,60.61960946]
["bitfinex","SOLUSD",1647004406950,9.06347957,83.085,83.014,60.61960946]
["bitfinex","SOLUSD",1647004407352,23.96941253,83.084,83.014,60.61960946]
["bitfinex","SOLUSD",1647004407951,18.0615,83.08,83.014,60.61960946]
["bitfinex","SOLUSD",1647004408151,6.019,83.079,83.014,60.61960946]
["bitfinex","SOLUSD",1647004408352,9.06347957,83.079,83.014,60.61960946]
["bitfinex","SOLUSD",1647004408550,3.04447957,83.078,83.014,60.61960946]
["bitfinex","SOLUSD",1647004408751,126.219,83.077,83.014,60.61960946]
["bitfinex","SOLUSD",1647004409154,8.33132962,83.069,83.014,60.61960946]
["bitfinex","SOLUSD",1647004409555,6.019,83.075,83.014,60.61960946]
["bitfinex","SOLUSD",1647004409753,6.019,83.085,83.015,120.2]
["bitfinex","SOLUSD",1647004409956,23.1211,83.086,83.016,23.6764]
["bitfinex","SOLUSD",1647004410359,3.04447957,83.084,83.014,60.61960946]
["bitfinex","SOLUSD",1647004410554,28.33068707,83.083,83.014,60.61960946]
["bitfinex","SOLUSD",1647004410956,3.04447957,83.082,83.014,60.61960946]
["bitfinex","SOLUSD",1647004411156,18.0617,83.08,83.015,23.6764]
["bitfinex","SOLUSD",1647004411359,6.019,83.079,83.015,23.6764]
["bitfinex","SOLUSD",1647004411562,9.06347957,83.079,83.015,23.6764]
["bitfinex","SOLUSD",1647004411758,3.04447957,83.078,83.015,23.6764]
["bitfinex","SOLUSD",1647004412358,18.0632,83.07,83.015,23.6764]
["bitfinex","SOLUSD",1647004412560,6.94457551,83.069,83.015,23.6764]
["bitfinex","SOLUSD",1647004413161,3.04447957,83.068,83.015,23.6764]
["bitfinex","SOLUSD",1647004414568,120.2,83.059,82.974,18.41632789]
["bitfinex","SOLUSD",1647004414766,3.04447957,83.068,82.931,79.5637]
["bitfinex","SOLUSD",1647004414767,120.2,83.057,82.975,65.67052897]
["bitfinex","SOLUSD",1647004414962,120.2,83.049,82.953,22.6463]
["bitfinex","SOLUSD",1647004415197,120.2,83.047,82.953,22.6463]
["bitfinex","SOLUSD",1647004415363,120.2,83.045,82.953,22.6463]
["bitfinex","SOLUSD",1647004415565,120.2,83.045,82.954,12.01918749]
["bitfinex","SOLUSD",1647004415767,120.2,83.039,82.954,12.01918749]
["bitfinex","SOLUSD",1647004415964,14.42,83.03,82.955,47.50260967]
["bitfinex","SOLUSD",1647004416169,21.34465562,83.028,82.955,47.50260967]
["bitfinex","SOLUSD",1647004416370,21.34465562,83.028,82.951,43.05733044]
["bitfinex","SOLUSD",1647004416371,6.024,83.027,82.956,12.01918749]
["bitfinex","SOLUSD",1647004416771,18.0861,82.97,82.941,12.01918749]
["bitfinex","SOLUSD",1647004416969,14.42,83.0,82.941,12.01918749]
["bitfinex","SOLUSD",1647004417369,7.91160696,82.977,82.941,12.01918749]
["bitfinex","SOLUSD",1647004417569,7.91160696,82.977,82.901,23.32]
["bitfinex","SOLUSD",1647004417969,7.91160696,82.977,82.91,18.0837]
["bitfinex","SOLUSD",1647004418175,7.91160696,82.977,82.901,23.32]
["bitfinex","SOLUSD",1647004418176,13.42160696,82.977,82.901,23.32]
["bitfinex","SOLUSD",1647004418376,3.04447957,82.976,82.902,61.85257349]
["bitfinex","SOLUSD",1647004418571,3.04447957,82.976,82.891,24.7106]
["bitfinex","SOLUSD",1647004418974,6.027,82.975,82.891,24.7106]
["bitfinex","SOLUSD",1647004419173,6.027,82.975,82.898,17.8481]
["bitfinex","SOLUSD",1647004419174,18.0876,82.96,82.898,17.8481]
["bitfinex","SOLUSD",1647004419373,6.027,82.959,82.898,17.8481]
["bitfinex","SOLUSD",1647004419571,6.027,82.959,82.899,64.45474856]
["bitfinex","SOLUSD",1647004419772,3.04447957,82.959,82.899,64.45474856]
["bitfinex","SOLUSD",1647004419971,3.04447957,82.958,82.899,64.45474856]
["bitfinex","SOLUSD",1647004420171,3.04447957,82.978,82.9,18.0787]
["bitfinex","SOLUSD",1647004420378,3.04447957,82.978,82.901,6.0]
["bitfinex","SOLUSD",1647004420571,28.90347459,82.977,82.901,6.0]
["bitfinex","SOLUSD",1647004420773,28.90347459,82.977,82.9,23.9977]
["bitfinex","SOLUSD",1647004421174,3.04447957,82.976,82.9,23.9977]
["bitfinex","SOLUSD",1647004421372,6.027,82.975,82.9,23.9977]
["bitfinex","SOLUSD",1647004421672,14.42,82.97,82.899,64.45474856]
["bitfinex","SOLUSD",1647004421870,6.027,82.969,82.899,64.45474856]
["bitfinex","SOLUSD",1647004422077,9.07147957,82.969,82.899,64.45474856]
["bitfinex","SOLUSD",1647004422272,3.04447957,82.968,82.94,0.00584306]
["bitfinex","SOLUSD",1647004422471,30.6716,82.967,82.94,0.00584306]
["bitfinex","SOLUSD",1647004422700,24.6446,82.967,82.94,0.00584306]
["bitfinex","SOLUSD",1647004422874,3.04447957,82.966,82.94,0.00584306]
["bitfinex","SOLUSD",1647004424474,6.37978799,82.964,82.94,0.00584306]
["bitfinex","SOLUSD",1647004424774,14.42,82.96,82.94,0.00584306]
["bitfinex","SOLUSD",1647004425379,9.07147957,82.959,82.94,0.00584306]
["bitfinex","SOLUSD",1647004425578,21.56375175,82.959,82.94,0.00584306]
["bitfinex","SOLUSD",1647004425778,3.04447957,82.958,82.94,0.00584306]
["bitfinex","SOLUSD",1647004426175,18.51927218,82.959,82.94,0.00584306]
["bitfinex","SOLUSD",1647004426376,14.42,82.96,82.94,0.00584306]
["bitfinex","SOLUSD",1647004426580,12.48965878,82.957,82.94,0.00584306]
["bitfinex","SOLUSD",1647004426977,3.04447957,82.956,82.94,0.00584306]
["bitfinex","SOLUSD",1647004427377,6.027,82.988,82.94,0.00584306]
["bitfinex","SOLUSD",1647004427584,12.48349888,82.984,82.94,0.00584306]
["bitfinex","SOLUSD",1647004427983,6.026,83.009,82.94,0.00584306]
["bitfinex","SOLUSD",1647004428178,12.48483411,83.012,82.94,0.00584306]
["bitfinex","SOLUSD",1647004428978,14.42,83.01,82.94,0.00584306]
["bitfinex","SOLUSD",1647004429380,52.2681,83.009,82.94,0.00584306]
["bitfinex","SOLUSD",1647004429580,105.25716795,83.009,82.94,0.00584306]
["bitfinex","SOLUSD",1647004429779,60.3194,82.98,82.94,0.00584306]
["bitfinex","SOLUSD",1647004429983,14.42,82.97,82.94,0.00584306]
["bitfinex","SOLUSD",1647004430208,46.2431,82.969,82.94,0.00584306]
["bitfinex","SOLUSD",1647004430381,6.027,82.968,82.94,0.00584306]
["bitfinex","SOLUSD",1647004430583,49.28757957,82.969,82.94,0.00584306]
["bitfinex","SOLUSD",1647004430584,99.23216795,82.969,82.94,0.00584306]
["bitfinex","SOLUSD",1647004430782,23.24585781,82.967,82.832,7.0]
["bitfinex","SOLUSD",1647004430981,60.3594,82.93,82.832,7.0]
["bitfinex","SOLUSD",1647004431182,60.3594,82.93,82.812,48.1543]
["bitfinex","SOLUSD",1647004431183,14.42,82.92,82.812,48.1543]
["bitfinex","SOLUSD",1647004431381,10.0,82.918,82.8,79.52998831]
["bitfinex","SOLUSD",1647004431684,180.26,82.91,82.8,79.52998831]
["bitfinex","SOLUSD",1647004431883,14.42,82.9,82.8,79.52998831]
["bitfinex","SOLUSD",1647004432281,22.76688432,82.898,82.801,47.62814706]
["bitfinex","SOLUSD",1647004432483,6.035,82.897,82.801,47.62814706]
["bitfinex","SOLUSD",1647004432681,55.73437957,82.897,82.801,47.62814706]
["bitfinex","SOLUSD",1647004432883,60.92437957,82.897,82.801,47.62814706]
["bitfinex","SOLUSD",1647004433187,9.30228765,82.896,82.801,47.62814706]
["bitfinex","SOLUSD",1647004433383,6.035,82.895,82.802,6.0]
["bitfinex","SOLUSD",1647004433585,14.42,82.88,82.802,6.0]
["bitfinex","SOLUSD",1647004433789,5.83968287,82.878,82.802,6.0]
["bitfinex","SOLUSD",1647004433983,14.42,82.88,82.802,6.0]
["bitfinex","SOLUSD",1647004434193,14.42,82.9,82.803,34.53559201]
["bitfinex","SOLUSD",1647004434384,6.034,82.939,82.804,52.7409]
["bitfinex","SOLUSD",1647004434586,6.25932695,82.924,82.804,87.27649201]
["bitfinex","SOLUSD",1647004434784,14.42,82.91,82.81,18.0965]
["bitfinex","SOLUSD",1647004434987,22.76547482,82.908,82.805,3.04447957]
["bitfinex","SOLUSD",1647004435186,6.034,82.907,82.805,3.04447957]
["bitfinex","SOLUSD",1647004435790,3.04447957,82.906,82.805,3.04447957]
["bitfinex","SOLUSD",1647004435984,6.034,82.905,82.805,3.04447957]
["bitfinex","SOLUSD",1647004436386,6.034,82.905,82.806,6.0]
["bitfinex","SOLUSD",1647004436787,6.034,82.907,82.807,3.04447957]
["bitfinex","SOLUSD",1647004436986,22.76547482,82.908,82.808,6.0]
["bitfinex","SOLUSD",1647004437187,3.04447957,82.906,82.808,6.0]
["bitfinex","SOLUSD",1647004437387,6.034,82.905,82.804,46.7409]
["bitfinex","SOLUSD",1647004437586,6.034,82.905,82.805,6.0]
["bitfinex","SOLUSD",1647004437787,3.04447957,82.904,82.805,6.0]
["bitfinex","SOLUSD",1647004437988,6.034,82.903,82.805,6.0]
["bitfinex","SOLUSD",1647004438186,14.42,82.9,82.805,6.0]
["bitfinex","SOLUSD",1647004438390,6.034,82.899,82.805,37.49111244]
["bitfinex","SOLUSD",1647004438589,30.3725,82.899,82.805,37.49111244]
["bitfinex","SOLUSD",1647004438789,24.3385,82.899,82.806,3.04447957]
["bitfinex","SOLUSD",1647004438994,24.3385,82.899,82.807,6.0]
["bitfinex","SOLUSD",1647004439190,14.42,82.9,82.807,37.49111244]
["bitfinex","SOLUSD",1647004439393,3.04447957,82.911,82.808,3.04447957]
["bitfinex","SOLUSD",1647004439593,3.04447957,82.911,82.81,18.0978]
["bitfinex","SOLUSD",1647004439793,3.04447957,82.911,82.811,6.0]
["bitfinex","SOLUSD",1647004440092,14.42,82.91,82.811,6.0]
["bitfinex","SOLUSD",1647004440290,27.68226095,82.909,82.811,6.0]
["bitfinex","SOLUSD",1647004440893,24.9343,82.908,82.811,6.0]
["bitfinex","SOLUSD",1647004441093,27.97877957,82.908,82.811,6.0]
["bitfinex","SOLUSD",1647004441696,24.9343,82.908,82.82,18.0964]
["bitfinex","SOLUSD",1647004441892,24.9343,82.908,82.821,29.3317]
["bitfinex","SOLUSD",1647004442194,24.9343,82.908,82.821,32.37617957]
["bitfinex","SOLUSD",1647004442494,3.04447957,82.931,82.822,32.18701201]
["bitfinex","SOLUSD",1647004442693,6.033,82.929,82.824,5.12258019]
["bitfinex","SOLUSD",1647004442894,45.3885143,83.033,82.83,18.0945]
["bitfinex","SOLUSD",1647004442895,21.42856154,82.948,82.83,18.0945]
["bitfinex","SOLUSD",1647004443093,6.032,82.947,82.831,6.0]
["bitfinex","SOLUSD",1647004443293,21.42856154,82.948,82.851,56.17435531]
["bitfinex","SOLUSD",1647004443497,21.42856154,82.948,82.86,14.42]
["bitfinex","SOLUSD",1647004443695,6.031,82.947,82.86,14.42]
["bitfinex","SOLUSD",1647004443900,6.031,82.947,82.861,6.0]
["bitfinex","SOLUSD",1647004444095,21.39990271,82.965,82.861,6.0]
["bitfinex","SOLUSD",1647004444096,6.031,82.958,82.861,6.0]
["bitfinex","SOLUSD",1647004444299,6.031,82.958,82.862,24.6981]
["bitfinex","SOLUSD",1647004444495,6.03,82.969,82.863,6.0]
["bitfinex","SOLUSD",1647004444897,24.53668865,82.968,82.864,63.53187271]
["bitfinex","SOLUSD",1647004445096,6.03,82.967,82.87,18.0864]
["bitfinex","SOLUSD",1647004445299,30.9235,82.967,82.88,14.42]
["bitfinex","SOLUSD",1647004445599,30.9235,82.967,82.881,6.0]
["bitfinex","SOLUSD",1647004446100,30.9235,82.967,82.88,20.97]
["bitfinex","SOLUSD",1647004446297,20.75869156,82.966,82.881,52.1934181]
["bitfinex","SOLUSD",1647004446596,6.029,82.965,82.881,52.1934181]
["bitfinex","SOLUSD",1647004446798,9.07347957,82.965,82.881,52.1934181]
["bitfinex","SOLUSD",1647004447297,9.07347957,82.965,82.882,6.0]
["bitfinex","SOLUSD",1647004448503,3.04447957,82.964,82.882,6.0]
["bitfinex","SOLUSD",1647004448705,6.029,82.963,82.882,6.0]
["bitfinex","SOLUSD",1647004449105,3.04447957,82.964,82.882,6.0]
["bitfinex","SOLUSD",1647004450306,6.029,82.963,82.882,6.0]
["bitfinex","SOLUSD",1647004450505,6.029,82.963,82.881,52.1934181]
["bitfinex","SOLUSD",1647004450708,3.04447957,82.962,82.88,6.55]
["bitfinex","SOLUSD",1647004450909,14.42,82.96,82.88,6.55]
["bitfinex","SOLUSD",1647004451106,18.0977,82.95,82.88,6.55]
["bitfinex","SOLUSD",1647004451415,14.42,82.94,82.81,14.42]
["bitfinex","SOLUSD",1647004451609,6.032,82.939,82.826,47.5068]
["bitfinex","SOLUSD",1647004451807,7.84787563,82.938,82.826,97.62415931]
["bitfinex","SOLUSD",1647004452006,6.032,82.937,82.826,97.62415931]
["bitfinex","SOLUSD",1647004452206,18.1039,82.92,82.826,97.62415931]
["bitfinex","SOLUSD",1647004452506,51.47899156,82.919,82.826,97.62415931]
["bitfinex","SOLUSD",1647004452708,54.52347113,82.919,82.827,6.0]
["bitfinex","SOLUSD",1647004452906,48.49047113,82.919,82.827,6.0]
["bitfinex","SOLUSD",1647004453108,3.04447957,82.918,82.827,6.0]
["bitfinex","SOLUSD",1647004453606,20.75869156,82.919,82.827,6.0]
["bitfinex","SOLUSD",1647004453809,20.75869156,82.919,82.83,14.42]
["bitfinex","SOLUSD",1647004454010,20.75869156,82.919,82.831,6.0]
["bitfinex","SOLUSD",1647004454209,20.75869156,82.919,82.831,38.18701201]
["bitfinex","SOLUSD",1647004454409,23.4485,82.957,82.832,29.14253244]
["bitfinex","SOLUSD",1647004454610,23.4485,82.957,82.833,6.0]
["bitfinex","SOLUSD",1647004454810,23.4485,82.957,82.833,9.04447957]
["bitfinex","SOLUSD",1647004455008,23.4485,82.957,82.85,18.0888]
["bitfinex","SOLUSD",1647004455009,3.04447957,82.956,82.85,18.0888]
["bitfinex","SOLUSD",1647004455210,6.031,82.955,82.851,28.5478]
["bitfinex","SOLUSD",1647004455411,27.06751907,82.954,82.852,62.62754372]
["bitfinex","SOLUSD",1647004455608,6.031,82.953,82.852,62.62754372]
["bitfinex","SOLUSD",1647004455811,6.031,82.953,82.853,22.5032]
["bitfinex","SOLUSD",1647004456009,9.07547957,82.953,82.853,22.5032]
["bitfinex","SOLUSD",1647004456211,3.04447957,82.952,82.853,22.5032]
["bitfinex","SOLUSD",1647004456512,14.42,82.95,82.853,22.5032]
["bitfinex","SOLUSD",1647004456709,6.031,82.949,82.853,22.5032]
["bitfinex","SOLUSD",1647004456910,9.07547957,82.949,82.853,22.5032]
["bitfinex","SOLUSD",1647004457112,14.42,82.95,82.853,22.5032]
["bitfinex","SOLUSD",1647004457310,1.53904812,82.929,82.853,22.5032]
["bitfinex","SOLUSD",1647004457510,6.032,82.928,82.853,22.5032]
["bitfinex","SOLUSD",1647004457709,9.07647957,82.928,82.853,22.5032]
["bitfinex","SOLUSD",1647004458210,3.04447957,82.927,82.853,22.5032]
["bitfinex","SOLUSD",1647004458414,6.032,82.926,82.853,22.5032]
["bitfinex","SOLUSD",1647004458910,3.04447957,82.925,82.853,22.5032]
["bitfinex","SOLUSD",1647004459118,32.521,82.92,82.854,54.04633275]
["bitfinex","SOLUSD",1647004459312,6.032,82.919,82.854,54.04633275]
["bitfinex","SOLUSD",1647004459612,3.04447957,82.925,82.854,54.04633275]
["bitfinex","SOLUSD",1647004460240,1.53904812,82.929,82.86,18.0915]
["bitfinex","SOLUSD",1647004460412,4.91,82.932,82.86,18.0915]
["bitfinex","SOLUSD",1647004461016,4.91,82.932,82.854,54.04633275]
["bitfinex","SOLUSD",1647004461416,20.67385049,82.931,82.854,54.04633275]
["bitfinex","SOLUSD",1647004462216,6.031,82.93,82.854,54.04633275]
["bitfinex","SOLUSD",1647004462416,20.67385049,82.931,82.854,54.04633275]
["bitfinex","SOLUSD",1647004462818,20.67385049,82.931,82.822,0.00447957]
["bitfinex","SOLUSD",1647004463019,3.04447957,82.854,82.764,12.60028222]
["bitfinex","SOLUSD",1647004463220,14.42,82.88,82.728,7.0]
["bitfinex","SOLUSD",1647004463419,72.05,82.852,82.728,7.0]
["bitfinex","SOLUSD",1647004463618,72.05,82.839,82.728,7.0]
["bitfinex","SOLUSD",1647004463820,14.42,82.84,82.728,7.0]
["bitfinex","SOLUSD",1647004463821,72.05,82.837,82.729,56.83669734]
["bitfinex","SOLUSD",1647004464425,55.04134552,82.838,82.73,47.2564]
["bitfinex","SOLUSD",1647004465025,55.04134552,82.838,82.731,6.0]
["bitfinex","SOLUSD",1647004465426,72.05,82.829,82.731,6.0]
["bitfinex","SOLUSD",1647004465628,14.42,82.83,82.731,6.0]
["bitfinex","SOLUSD",1647004466026,14.42,82.83,82.739,12.49566961]
["bitfinex","SOLUSD",1647004466229,14.42,82.83,82.74,6.0]
["bitfinex","SOLUSD",1647004466428,14.42,82.83,82.731,6.0]
["bitfinex","SOLUSD",1647004466831,72.05,82.828,82.731,6.0]
["bitfinex","SOLUSD",1647004467027,20.67385049,82.819,82.731,6.0]
["bitfinex","SOLUSD",1647004468546,6.037,82.818,82.731,6.0]
["bitfinex","SOLUSD",1647004468947,32.5402,82.82,82.731,6.0]
["bitfinex","SOLUSD",1647004469145,14.42,82.82,82.731,6.0]
["bitfinex","SOLUSD",1647004469946,58.54587891,82.819,82.731,6.0]
["bitfinex","SOLUSD",1647004470344,58.54587891,82.819,82.74,18.1167]
["bitfinex","SOLUSD",1647004470545,64.81587891,82.819,82.742,25.86810663]
["bitfinex","SOLUSD",1647004470745,64.81587891,82.819,82.743,6.0]
["bitfinex","SOLUSD",1647004471145,6.27,82.819,82.743,6.0]
["bitfinex","SOLUSD",1647004471345,14.42,82.82,82.77,18.1117]
["bitfinex","SOLUSD",1647004471548,14.42,82.82,82.743,6.0]
["bitfinex","SOLUSD",1647004471749,72.05,82.819,82.742,25.86810663]
["bitfinex","SOLUSD",1647004471951,72.05,82.819,82.742,24.04443173]
["bitfinex","SOLUSD",1647004472150,56.01680326,82.818,82.742,24.04443173]
["bitfinex","SOLUSD",1647004472551,14.42,82.82,82.742,22.04443173]
["bitfinex","SOLUSD",1647004472749,6.04,82.851,82.75,18.1153]
["bitfinex","SOLUSD",1647004472949,14.42,82.85,82.75,18.1153]
["bitfinex","SOLUSD",1647004473149,14.42,82.85,82.751,123.24447957]
["bitfinex","SOLUSD",1647004473549,14.42,82.85,82.752,6.0]
["bitfinex","SOLUSD",1647004474150,14.42,82.85,82.78,18.1081]
["bitfinex","SOLUSD",1647004474553,72.05,82.849,82.781,56.83669734]
["bitfinex","SOLUSD",1647004475351,14.42,82.85,82.781,56.83669734]
["bitfinex","SOLUSD",1647004475352,72.05,82.847,82.781,56.83669734]
["bitfinex","SOLUSD",1647004475554,78.087,82.846,82.781,56.83669734]
["bitfinex","SOLUSD",1647004475754,72.05,82.846,82.781,56.83669734]
["bitfinex","SOLUSD",1647004476552,72.05,82.845,82.781,56.83669734]
["bitfinex","SOLUSD",1647004476752,72.05,82.839,82.781,56.83669734]
["bitfinex","SOLUSD",1647004477955,64.04415912,82.846,82.781,56.83669734]
["bitfinex","SOLUSD",1647004478155,14.42,82.85,82.781,56.83669734]
["bitfinex","SOLUSD",1647004478355,72.05,82.849,82.781,56.83669734]
["bitfinex","SOLUSD",1647004478556,14.42,82.85,82.781,56.83669734]
["bitfinex","SOLUSD",1647004478557,72.05,82.845,82.781,56.83669734]
["bitfinex","SOLUSD",1647004478755,72.05,82.839,82.781,56.83669734]
["bitfinex","SOLUSD",1647004478956,29.87600693,82.878,82.781,56.83669734]
["bitfinex","SOLUSD",1647004479158,72.05,82.859,82.781,56.83669734]
["bitfinex","SOLUSD",1647004479355,72.05,82.859,82.79,18.1084]
["bitfinex","SOLUSD",1647004480157,14.42,82.86,82.79,18.1084]
["bitfinex","SOLUSD",1647004480359,75.09447957,82.887,82.79,18.1084]
["bitfinex","SOLUSD",1647004480659,6.035,82.892,82.81,18.1008]
["bitfinex","SOLUSD",1647004480858,6.25778565,82.893,82.81,18.1008]
["bitfinex","SOLUSD",1647004481059,6.25778565,82.893,82.811,9.04447957]
["bitfinex","SOLUSD",1647004481258,4.69,82.914,82.812,22.04443173]
["bitfinex","SOLUSD",1647004481458,6.034,82.913,82.82,14.42]
["bitfinex","SOLUSD",1647004481669,4.69,82.914,82.83,18.09]
["bitfinex","SOLUSD",1647004481861,4.69,82.914,82.831,6.0]
["bitfinex","SOLUSD",1647004482062,4.69,82.914,82.82,60.2998]
["bitfinex","SOLUSD",1647004482063,6.033,82.913,82.82,60.2998]
["bitfinex","SOLUSD",1647004482264,72.05,82.912,82.821,9.04447957]
["bitfinex","SOLUSD",1647004482461,72.05,82.91,82.821,6.0]
["bitfinex","SOLUSD",1647004482660,58.17048251,82.911,82.821,6.0]
["bitfinex","SOLUSD",1647004482961,58.17048251,82.911,82.822,3.04447957]
["bitfinex","SOLUSD",1647004483159,58.17048251,82.911,82.823,6.0]
["bitfinex","SOLUSD",1647004483365,4.69,82.914,82.823,6.0]
["bitfinex","SOLUSD",1647004483561,4.69,82.914,82.83,18.1]
["bitfinex","SOLUSD",1647004483762,6.033,82.913,82.83,18.1]
["bitfinex","SOLUSD",1647004483960,6.033,82.913,82.831,6.0]
["bitfinex","SOLUSD",1647004484361,6.033,82.913,82.832,46.59712481]
["bitfinex","SOLUSD",1647004484560,4.69,82.914,82.85,18.0947]
["bitfinex","SOLUSD",1647004484966,4.69,82.914,82.851,6.0]
["bitfinex","SOLUSD",1647004485161,31.49389077,82.978,82.851,6.0]
["bitfinex","SOLUSD",1647004485361,6.031,82.956,82.852,27.59400426]
["bitfinex","SOLUSD",1647004485560,6.031,82.956,82.853,6.0]
["bitfinex","SOLUSD",1647004485760,31.48819378,82.978,82.86,18.0843]
["bitfinex","SOLUSD",1647004485960,72.05,82.965,82.861,6.0]
["bitfinex","SOLUSD",1647004486160,72.05,82.963,82.861,6.0]
["bitfinex","SOLUSD",1647004486362,72.05,82.961,82.861,6.0]
["bitfinex","SOLUSD",1647004486766,20.45,82.96,82.87,18.0908]
["bitfinex","SOLUSD",1647004486962,6.03,82.968,82.871,6.0]
["bitfinex","SOLUSD",1647004487571,6.03,82.968,82.856,6.0]
["bitfinex","SOLUSD",1647004487963,18.0887,82.96,82.88,18.0851]
["bitfinex","SOLUSD",1647004488163,72.05,82.959,82.882,46.59712481]
["bitfinex","SOLUSD",1647004488565,6.029,82.966,82.882,46.59712481]
["bitfinex","SOLUSD",1647004488566,6.029,82.958,82.882,46.59712481]
["bitfinex","SOLUSD",1647004488763,62.03605489,82.967,82.882,46.59712481]
["bitfinex","SOLUSD",1647004489366,18.0885,82.96,82.882,46.59712481]
["bitfinex","SOLUSD",1647004489565,62.03605489,82.967,82.882,46.59712481]
["bitfinex","SOLUSD",1647004489566,85.85339515,82.967,82.882,46.59712481]
["bitfinex","SOLUSD",1647004490369,18.0905,82.95,82.882,46.59712481]
["bitfinex","SOLUSD",1647004490767,22.19281602,82.949,82.882,46.59712481]
["bitfinex","SOLUSD",1647004491168,23.0541,82.969,82.882,46.59712481]
["bitfinex","SOLUSD",1647004491971,6.029,82.968,82.882,46.59712481]
["bitfinex","SOLUSD",1647004492171,51.09087604,82.967,82.89,18.086]
["bitfinex","SOLUSD",1647004492476,6.029,82.966,82.89,18.086]
["bitfinex","SOLUSD",1647004493673,51.09087604,82.967,82.89,18.086]
["bitfinex","SOLUSD",1647004494096,18.0874,82.96,82.89,18.086]
["bitfinex","SOLUSD",1647004495203,72.05,82.959,82.89,18.086]
["bitfinex","SOLUSD",1647004496002,72.05,82.939,82.882,46.59712481]
["bitfinex","SOLUSD",1647004496205,72.05,82.937,82.882,46.59712481]
["bitfinex","SOLUSD",1647004497304,18.0906,82.95,82.883,120.2]
["bitfinex","SOLUSD",1647004497505,22.5696,82.957,82.883,120.2]
["bitfinex","SOLUSD",1647004497807,22.5696,82.957,82.882,46.59712481]
["bitfinex","SOLUSD",1647004498003,61.16192635,82.956,82.882,46.59712481]
["bitfinex","SOLUSD",1647004498706,6.029,82.955,82.882,46.59712481]
["bitfinex","SOLUSD",1647004498905,120.2,82.949,82.882,46.59712481]
["bitfinex","SOLUSD",1647004499104,120.2,82.947,82.837,7.0]
["bitfinex","SOLUSD",1647004499304,120.2,82.945,82.838,6.0]
["bitfinex","SOLUSD",1647004499505,120.2,82.929,82.838,6.0]
["bitfinex","SOLUSD",1647004499706,120.2,82.923,82.835,48.5738]
["bitfinex","SOLUSD",1647004499905,192.25,82.919,82.83,18.1007]
["bitfinex","SOLUSD",1647004500106,192.25,82.917,82.831,52.47593506]
["bitfinex","SOLUSD",1647004500507,192.25,82.915,82.831,52.47593506]
["bitfinex","SOLUSD",1647004500708,192.25,82.913,82.831,52.47593506]
["bitfinex","SOLUSD",1647004500904,192.25,82.909,82.831,52.47593506]
["bitfinex","SOLUSD",1647004501105,192.25,82.899,82.831,52.47593506]
["bitfinex","SOLUSD",1647004501305,72.05,82.895,82.831,52.47593506]
["bitfinex","SOLUSD",1647004502410,18.1021,82.89,82.831,52.47593506]
["bitfinex","SOLUSD",1647004502813,72.05,82.895,82.831,52.47593506]
["bitfinex","SOLUSD",1647004503014,72.05,82.893,82.831,52.47593506]
["bitfinex","SOLUSD",1647004503314,6.034,82.894,82.777,97.9365]
["bitfinex","SOLUSD",1647004503315,72.05,82.887,82.777,97.9365]
["bitfinex","SOLUSD",1647004503513,72.05,82.879,82.79,18.1098]
["bitfinex","SOLUSD",1647004503913,72.05,82.877,82.79,18.1098]
["bitfinex","SOLUSD",1647004504114,24.44450776,82.874,82.791,50.88535808]
["bitfinex","SOLUSD",1647004504313,72.05,82.873,82.791,50.88535808]
["bitfinex","SOLUSD",1647004504713,72.05,82.869,82.8,18.106]
["bitfinex","SOLUSD",1647004505817,72.05,82.872,82.791,50.88535808]
["bitfinex","SOLUSD",1647004506017,72.05,82.87,82.791,50.88535808]
["bitfinex","SOLUSD",1647004506821,72.05,82.87,82.8,18.1076]
["bitfinex","SOLUSD",1647004507019,72.05,82.873,82.801,120.2]
["bitfinex","SOLUSD",1647004507416,72.05,82.873,82.793,120.2]
["bitfinex","SOLUSD",1647004507617,72.05,82.873,82.794,6.0]
["bitfinex","SOLUSD",1647004508023,72.05,82.869,82.792,22.9995]
["bitfinex","SOLUSD",1647004508320,72.05,82.867,82.792,22.9995]
["bitfinex","SOLUSD",1647004508521,72.05,82.865,82.791,50.88535808]
["bitfinex","SOLUSD",1647004508719,53.42285259,82.872,82.748,12.49791561]
["bitfinex","SOLUSD",1647004508720,72.05,82.859,82.748,12.49791561]
["bitfinex","SOLUSD",1647004508918,72.05,82.849,82.749,49.5538]
["bitfinex","SOLUSD",1647004509120,72.05,82.829,82.749,49.5538]
["bitfinex","SOLUSD",1647004509320,72.05,82.829,82.75,12.06874511]
["bitfinex","SOLUSD",1647004509520,72.05,82.829,82.751,120.2]
["bitfinex","SOLUSD",1647004509723,23.8177,82.847,82.75,15.11322468]
["bitfinex","SOLUSD",1647004509724,30.80601832,82.839,82.753,120.2]
["bitfinex","SOLUSD",1647004509922,23.8177,82.847,82.753,120.2]
["bitfinex","SOLUSD",1647004510119,23.8177,82.847,82.761,120.2]
["bitfinex","SOLUSD",1647004510526,23.8177,82.847,82.763,120.2]
["bitfinex","SOLUSD",1647004510721,72.05,82.846,82.763,120.2]
["bitfinex","SOLUSD",1647004511020,72.05,82.844,82.765,24.9630366]
["bitfinex","SOLUSD",1647004511222,18.1142,82.84,82.77,18.1121]
["bitfinex","SOLUSD",1647004511422,72.05,82.839,82.77,18.1121]
["bitfinex","SOLUSD",1647004512423,72.05,82.843,82.77,18.1121]
["bitfinex","SOLUSD",1647004512626,72.05,82.841,82.77,18.1121]
["bitfinex","SOLUSD",1647004513747,72.05,82.844,82.77,18.1121]
["bitfinex","SOLUSD",1647004514749,6.038,82.856,82.771,120.2]
["bitfinex","SOLUSD",1647004514949,6.037,82.862,82.791,120.2]
["bitfinex","SOLUSD",1647004515149,72.05,82.867,82.791,120.2]
["bitfinex","SOLUSD",1647004515749,78.085,82.867,82.793,120.2]
["bitfinex","SOLUSD",1647004515949,6.035,82.862,82.793,120.2]
["bitfinex","SOLUSD",1647004516153,24.9523,82.868,82.793,120.2]
["bitfinex","SOLUSD",1647004516351,72.05,82.867,82.8,18.106]
["bitfinex","SOLUSD",1647004516552,78.085,82.866,82.8,18.106]
["bitfinex","SOLUSD",1647004516955,78.085,82.866,82.792,49.22809247]
["bitfinex","SOLUSD",1647004517157,198.285,82.866,82.792,49.22809247]
["bitfinex","SOLUSD",1647004517355,3.04447957,82.862,82.792,49.22809247]
["bitfinex","SOLUSD",1647004517558,86.47,82.86,82.792,49.22809247]
["bitfinex","SOLUSD",1647004518058,72.05,82.839,82.792,49.22809247]
["bitfinex","SOLUSD",1647004518256,72.05,82.837,82.792,49.22809247]
["bitfinex","SOLUSD",1647004519458,72.05,82.849,82.792,49.22809247]
["bitfinex","SOLUSD",1647004519659,78.087,82.856,82.792,49.22809247]
["bitfinex","SOLUSD",1647004519857,6.037,82.856,82.792,49.22809247]
["bitfinex","SOLUSD",1647004520157,24.3925,82.857,82.793,120.2]
["bitfinex","SOLUSD",1647004520563,52.17040716,82.856,82.793,120.2]
["bitfinex","SOLUSD",1647004520962,23.6781,82.858,82.793,120.2]
["bitfinex","SOLUSD",1647004521357,23.6781,82.858,82.8,18.1061]
["bitfinex","SOLUSD",1647004521758,23.6781,82.858,82.801,120.2]
["bitfinex","SOLUSD",1647004521958,6.035,82.877,82.801,120.2]
["bitfinex","SOLUSD",1647004522159,24.3925,82.878,82.802,6.0]
["bitfinex","SOLUSD",1647004522359,24.3925,82.878,82.82,18.0998]
["bitfinex","SOLUSD",1647004522961,24.3925,82.878,82.821,24.9630366]
["bitfinex","SOLUSD",1647004524262,23.3173,82.896,82.822,120.2]
["bitfinex","SOLUSD",1647004524670,72.05,82.906,82.823,6.0]
["bitfinex","SOLUSD",1647004524671,3.04447957,82.905,82.823,6.0]
["bitfinex","SOLUSD",1647004524965,72.05,82.906,82.823,6.0]
["bitfinex","SOLUSD",1647004525163,71.55,82.906,82.823,6.0]
["bitfinex","SOLUSD",1647004525364,95.2934,82.916,82.825,120.2]
["bitfinex","SOLUSD",1647004525561,71.55,82.914,82.826,6.0]
["bitfinex","SOLUSD",1647004526162,23.7434,82.916,82.826,6.0]
["bitfinex","SOLUSD",1647004526363,47.80253562,82.924,82.831,120.2]
["bitfinex","SOLUSD",1647004526563,17.02644264,82.93,82.832,6.0]
["bitfinex","SOLUSD",1647004526767,28.92504026,82.931,82.832,6.0]
["bitfinex","SOLUSD",1647004526768,6.033,82.939,82.833,120.2]
["bitfinex","SOLUSD",1647004526969,6.032,82.941,82.834,6.0]
["bitfinex","SOLUSD",1647004527163,28.92504026,82.922,82.834,6.0]
["bitfinex","SOLUSD",1647004527364,28.92504026,82.922,82.835,120.2]
["bitfinex","SOLUSD",1647004527665,28.92504026,82.922,82.837,120.2]
["bitfinex","SOLUSD",1647004527866,17.02644264,82.939,82.841,120.2]
["bitfinex","SOLUSD",1647004528065,16.52644264,82.939,82.842,11.99986997]
["bitfinex","SOLUSD",1647004528367,3.04447957,82.948,82.843,120.2]
["bitfinex","SOLUSD",1647004528567,60.8943786,82.947,82.845,120.2]
["bitfinex","SOLUSD",1647004528766,3.04447957,82.948,82.846,6.0]
["bitfinex","SOLUSD",1647004528969,6.031,82.955,82.851,120.2]
["bitfinex","SOLUSD",1647004529169,3.04447957,82.963,82.853,120.2]
["bitfinex","SOLUSD",1647004529369,16.60524264,82.965,82.855,120.2]
["bitfinex","SOLUSD",1647004529669,26.67170693,82.954,82.871,120.2]
["bitfinex","SOLUSD",1647004529868,53.36839356,82.953,82.872,33.2242216]
["bitfinex","SOLUSD",1647004530067,6.03,82.965,82.872,33.2242216]
["bitfinex","SOLUSD",1647004530269,6.03,82.976,82.872,33.2242216]
["bitfinex","SOLUSD",1647004530467,26.67170693,82.964,82.872,33.2242216]
["bitfinex","SOLUSD",1647004530870,18.36457597,82.965,82.873,120.2]
["bitfinex","SOLUSD",1647004531068,63.10264907,82.964,82.874,6.0]
["bitfinex","SOLUSD",1647004531274,63.10264907,82.964,82.876,120.2]
["bitfinex","SOLUSD",1647004531492,89.774356,82.964,82.878,120.2]
["bitfinex","SOLUSD",1647004531668,72.05,82.963,82.879,12.029]
["bitfinex","SOLUSD",1647004531966,18.36457597,82.965,82.88,126.2]
["bitfinex","SOLUSD",1647004532168,18.36457597,82.965,82.882,120.2]
["bitfinex","SOLUSD",1647004532369,6.029,82.974,82.883,6.0]
["bitfinex","SOLUSD",1647004532570,6.029,82.974,82.884,120.2]
["bitfinex","SOLUSD",1647004532767,22.9848,82.975,82.883,28.5329]
["bitfinex","SOLUSD",1647004532768,22.9848,82.975,82.886,120.2]
["bitfinex","SOLUSD",1647004532967,22.9848,82.975,82.888,167.16690747]
["bitfinex","SOLUSD",1647004533168,22.9848,82.975,82.89,120.2]
["bitfinex","SOLUSD",1647004533368,22.9848,82.975,82.888,46.96690747]
["bitfinex","SOLUSD",1647004533369,22.9848,82.975,82.892,120.2]
["bitfinex","SOLUSD",1647004533573,6.027,82.993,82.894,120.2]
["bitfinex","SOLUSD",1647004533766,44.1522829,82.994,82.896,120.2]
["bitfinex","SOLUSD",1647004533971,44.1522829,82.994,82.898,120.2]
["bitfinex","SOLUSD",1647004534170,28.23170693,83.006,82.911,120.2]
["bitfinex","SOLUSD",1647004534368,15.66057597,83.009,82.911,120.2]
["bitfinex","SOLUSD",1647004534369,15.66057597,83.009,82.913,120.2]
["bitfinex","SOLUSD",1647004534571,3.04447957,83.025,82.915,120.2]
["bitfinex","SOLUSD",1647004534768,3.04447957,83.025,82.931,120.2]
["bitfinex","SOLUSD",1647004534968,3.04447957,83.025,82.932,12.025]
["bitfinex","SOLUSD",1647004535367,47.14988663,83.02,82.933,46.96690747]
["bitfinex","SOLUSD",1647004535570,47.14988663,83.02,82.934,12.025]
["bitfinex","SOLUSD",1647004535771,29.52062415,83.024,82.934,15.06947957]
["bitfinex","SOLUSD",1647004535970,6.25960148,83.036,82.934,15.06947957]
["bitfinex","SOLUSD",1647004536274,6.025,83.047,82.935,127.80156721]
["bitfinex","SOLUSD",1647004536470,25.63170693,83.048,82.951,120.2]
["bitfinex","SOLUSD",1647004536670,53.28167319,83.044,82.953,27.2242216]
["bitfinex","SOLUSD",1647004536870,3.04447957,83.07,82.953,27.2242216]
["bitfinex","SOLUSD",1647004536871,30.94719772,83.029,82.953,27.2242216]
["bitfinex","SOLUSD",1647004537072,6.024,83.028,82.953,27.2242216]
["bitfinex","SOLUSD",1647004537275,34.69463983,83.028,82.953,27.2242216]
["bitfinex","SOLUSD",1647004537473,3.04447957,83.027,82.953,27.2242216]
["bitfinex","SOLUSD",1647004537673,6.024,83.026,82.934,49.3099]
["bitfinex","SOLUSD",1647004537874,58.24413817,83.026,82.934,49.3099]
["bitfinex","SOLUSD",1647004538074,75.09447957,83.025,82.9,37.3181]
["bitfinex","SOLUSD",1647004538273,72.05,83.023,82.901,6.026]
["bitfinex","SOLUSD",1647004538476,14.42,83.01,82.901,6.026]
["bitfinex","SOLUSD",1647004538674,72.05,82.999,82.902,54.24769706]
["bitfinex","SOLUSD",1647004538879,72.05,82.999,82.903,6.027]
["bitfinex","SOLUSD",1647004539075,35.57565058,82.989,82.903,6.027]
["bitfinex","SOLUSD",1647004539476,25.62616026,82.988,82.903,6.027]
["bitfinex","SOLUSD",1647004539680,6.027,82.987,82.903,6.027]
["bitfinex","SOLUSD",1647004539877,38.62013015,82.989,82.903,6.027]
["bitfinex","SOLUSD",1647004540277,6.027,82.988,82.902,54.24769706]
["bitfinex","SOLUSD",1647004540583,35.57565058,82.989,82.904,120.2]
["bitfinex","SOLUSD",1647004540776,35.57565058,82.989,82.906,120.2]
["bitfinex","SOLUSD",1647004540978,35.57565058,82.989,82.91,14.42]
["bitfinex","SOLUSD",1647004541180,35.57565058,82.989,82.911,6.027]
["bitfinex","SOLUSD",1647004541381,35.57565058,82.989,82.91,14.42]
["bitfinex","SOLUSD",1647004541577,6.027,82.988,82.902,54.24769706]
["bitfinex","SOLUSD",1647004541776,6.027,82.988,82.903,6.027]
["bitfinex","SOLUSD",1647004542178,28.67063983,82.987,82.902,54.24769706]
["bitfinex","SOLUSD",1647004542377,6.027,82.986,82.902,54.24769706]
["bitfinex","SOLUSD",1647004542580,18.0919,82.94,82.888,6.027]
["bitfinex","SOLUSD",1647004542879,72.05,82.959,82.872,6.03]
["bitfinex","SOLUSD",1647004543087,28.67063983,82.939,82.851,6.029]
["bitfinex","SOLUSD",1647004543281,28.67063983,82.939,82.824,29.6762]
["bitfinex","SOLUSD",1647004543479,6.03,82.948,82.858,52.56044581]
["bitfinex","SOLUSD",1647004543480,77.32386016,82.938,82.858,52.56044581]
["bitfinex","SOLUSD",1647004543681,18.0958,82.92,82.858,52.56044581]
["bitfinex","SOLUSD",1647004543883,35.57565058,82.919,82.871,21.63068326]
["bitfinex","SOLUSD",1647004544283,35.57565058,82.919,82.826,120.2]
["bitfinex","SOLUSD",1647004544480,35.57565058,82.919,82.828,120.2]
["bitfinex","SOLUSD",1647004544682,35.57565058,82.919,82.824,23.6462]
["bitfinex","SOLUSD",1647004544881,18.0987,82.91,82.824,23.6462]
["bitfinex","SOLUSD",1647004545181,72.05,82.909,82.825,56.31047159]
["bitfinex","SOLUSD",1647004545383,72.05,82.905,82.823,74.2815]
["bitfinex","SOLUSD",1647004545583,120.2,82.904,82.812,6.033]
["bitfinex","SOLUSD",1647004545782,120.2,82.896,82.796,6.034]
["bitfinex","SOLUSD",1647004545983,72.05,82.887,82.781,49.3246]
["bitfinex","SOLUSD",1647004546182,18.107,82.87,82.781,49.3246]
["bitfinex","SOLUSD",1647004546387,41.94322033,82.869,82.782,72.80056646]
["bitfinex","SOLUSD",1647004546606,41.94322033,82.869,82.783,6.035]
["bitfinex","SOLUSD",1647004546804,41.94322033,82.869,82.783,18.08202496]
["bitfinex","SOLUSD",1647004547007,41.94322033,82.869,82.784,126.2]
["bitfinex","SOLUSD",1647004547208,41.94322033,82.869,82.786,120.2]
["bitfinex","SOLUSD",1647004547409,41.94322033,82.869,82.788,120.2]
["bitfinex","SOLUSD",1647004547606,41.94322033,82.869,82.79,120.2]
["bitfinex","SOLUSD",1647004547806,41.94322033,82.869,82.792,120.2]
["bitfinex","SOLUSD",1647004548005,41.94322033,82.869,82.795,20.14758757]
["bitfinex","SOLUSD",1647004548207,41.94322033,82.869,82.796,132.235]
["bitfinex","SOLUSD",1647004548409,72.05,82.897,82.796,132.235]
["bitfinex","SOLUSD",1647004548612,6.035,82.896,82.796,129.24447957]
["bitfinex","SOLUSD",1647004548809,6.035,82.902,82.798,120.2]
["bitfinex","SOLUSD",1647004549011,6.035,82.919,82.801,120.2]
["bitfinex","SOLUSD",1647004549210,6.035,82.919,82.803,120.2]
["bitfinex","SOLUSD",1647004549409,6.035,82.919,82.804,6.0]
["bitfinex","SOLUSD",1647004549608,72.05,82.909,82.805,120.2]
["bitfinex","SOLUSD",1647004549819,14.42,82.9,82.804,12.04174924]
["bitfinex","SOLUSD",1647004550014,72.05,82.899,82.805,6.034]
["bitfinex","SOLUSD",1647004550312,97.67616026,82.899,82.796,6.034]
["bitfinex","SOLUSD",1647004550512,97.67616026,82.899,82.762,17.92637655]
["bitfinex","SOLUSD",1647004550513,72.05,82.897,82.797,6.0]
["bitfinex","SOLUSD",1647004550714,72.05,82.897,82.798,6.035]
["bitfinex","SOLUSD",1647004550911,3.04447957,82.896,82.799,126.2]
["bitfinex","SOLUSD",1647004551110,6.035,82.895,82.799,6.0]
["bitfinex","SOLUSD",1647004551514,6.035,82.895,82.798,6.0]
["bitfinex","SOLUSD",1647004551711,3.04447957,82.896,82.8,120.2]
["bitfinex","SOLUSD",1647004551913,3.04447957,82.896,82.802,120.2]
["bitfinex","SOLUSD",1647004552111,3.04447957,82.896,82.803,12.035]
["bitfinex","SOLUSD",1647004552311,49.35185461,82.889,82.803,12.035]
["bitfinex","SOLUSD",1647004552511,49.35185461,82.889,82.804,120.2]
["bitfinex","SOLUSD",1647004552711,49.35185461,82.889,82.806,120.2]
["bitfinex","SOLUSD",1647004552912,49.35185461,82.889,82.807,12.035]
["bitfinex","SOLUSD",1647004553111,72.05,82.888,82.808,66.74431765]
["bitfinex","SOLUSD",1647004553311,72.05,82.879,82.808,60.74431765]
["bitfinex","SOLUSD",1647004553511,72.05,82.877,82.808,60.74431765]
["bitfinex","SOLUSD",1647004553712,28.1670163,82.876,82.808,60.74431765]
["bitfinex","SOLUSD",1647004553914,28.1670163,82.876,82.809,120.2]
["bitfinex","SOLUSD",1647004554315,6.035,82.899,82.809,120.2]
["bitfinex","SOLUSD",1647004554514,3.04447957,82.907,82.811,120.2]
["bitfinex","SOLUSD",1647004554714,3.04447957,82.907,82.812,6.0]
["bitfinex","SOLUSD",1647004554911,3.04447957,82.907,82.814,120.2]
["bitfinex","SOLUSD",1647004555113,3.04447957,82.907,82.815,6.0]
["bitfinex","SOLUSD",1647004555311,72.05,82.905,82.815,6.0]
["bitfinex","SOLUSD",1647004555514,18.0997,82.9,82.815,6.0]
["bitfinex","SOLUSD",1647004555712,78.084,82.899,82.815,6.0]
["bitfinex","SOLUSD",1647004556111,78.084,82.899,82.815,120.2]
["bitfinex","SOLUSD",1647004556312,103.71016026,82.899,82.816,6.0]
["bitfinex","SOLUSD",1647004556512,3.04447957,82.898,82.808,60.74431765]
["bitfinex","SOLUSD",1647004556716,72.05,82.889,82.808,60.74431765]
["bitfinex","SOLUSD",1647004556914,72.05,82.887,82.808,60.74431765]
["bitfinex","SOLUSD",1647004557113,72.05,82.887,82.809,120.2]
["bitfinex","SOLUSD",1647004557319,72.05,82.887,82.81,6.0]
["bitfinex","SOLUSD",1647004557915,21.42100824,82.888,82.81,6.0]
["bitfinex","SOLUSD",1647004558915,18.1041,82.88,82.81,6.0]
["bitfinex","SOLUSD",1647004559517,18.1041,82.88,82.812,120.2]
["bitfinex","SOLUSD",1647004559716,18.1041,82.88,82.814,120.2]
["bitfinex","SOLUSD",1647004559918,18.1019,82.89,82.814,120.2]
["bitfinex","SOLUSD",1647004560116,3.04447957,82.898,82.81,24.1011]
["bitfinex","SOLUSD",1647004560117,3.04447957,82.898,82.816,120.2]
["bitfinex","SOLUSD",1647004560316,3.04447957,82.913,82.818,120.2]
["bitfinex","SOLUSD",1647004560517,3.04447957,82.913,82.82,120.2]
["bitfinex","SOLUSD",1647004560715,3.04447957,82.913,82.822,120.2]
["bitfinex","SOLUSD",1647004560918,50.54196571,82.908,82.831,120.2]
["bitfinex","SOLUSD",1647004561117,53.58644528,82.908,82.832,6.0]
["bitfinex","SOLUSD",1647004561522,53.58644528,82.908,82.834,120.2]
["bitfinex","SOLUSD",1647004561719,18.0974,82.91,82.835,6.0]
["bitfinex","SOLUSD",1647004562721,6.033,82.923,82.843,120.2]
["bitfinex","SOLUSD",1647004562921,48.50423291,82.928,82.845,120.2]
["bitfinex","SOLUSD",1647004563121,48.50423291,82.928,82.844,12.032]
["bitfinex","SOLUSD",1647004563122,48.50423291,82.928,82.847,120.2]
["bitfinex","SOLUSD",1647004563320,48.50423291,82.928,82.849,120.2]
["bitfinex","SOLUSD",1647004563521,48.50423291,82.928,82.851,120.2]
["bitfinex","SOLUSD",1647004563720,48.50423291,82.928,82.85,12.032]
["bitfinex","SOLUSD",1647004563721,48.50423291,82.928,82.861,120.2]
["bitfinex","SOLUSD",1647004563919,48.50423291,82.928,82.863,120.2]
["bitfinex","SOLUSD",1647004564121,97.67616026,82.927,82.862,27.20449412]
["bitfinex","SOLUSD",1647004564321,78.081,82.926,82.862,27.20449412]
["bitfinex","SOLUSD",1647004564625,28.67063983,82.926,82.862,27.20449412]
["bitfinex","SOLUSD",1647004564821,34.70163983,82.925,82.862,27.20449412]
["bitfinex","SOLUSD",1647004565026,25.62616026,82.925,82.863,120.2]
["bitfinex","SOLUSD",1647004565248,48.50423291,82.928,82.863,120.2]
["bitfinex","SOLUSD",1647004565425,48.50423291,82.928,82.862,27.20449412]
["bitfinex","SOLUSD",1647004566225,48.50423291,82.928,82.862,147.40449412]
["bitfinex","SOLUSD",1647004566427,48.50423291,82.928,82.862,27.20449412]
["bitfinex","SOLUSD",1647004566624,3.04447957,82.927,82.862,27.20449412]
["bitfinex","SOLUSD",1647004566825,28.67063983,82.927,82.862,27.20449412]
["bitfinex","SOLUSD",1647004567026,25.62616026,82.927,82.862,27.20449412]
["bitfinex","SOLUSD",1647004567425,48.50423291,82.928,82.862,27.20449412]
["bitfinex","SOLUSD",1647004567626,48.50423291,82.928,82.862,147.40449412]
["bitfinex","SOLUSD",1647004568628,6.031,82.927,82.862,147.40449412]
["bitfinex","SOLUSD",1647004569228,48.50423291,82.928,82.863,6.0]
["bitfinex","SOLUSD",1647004569427,25.62616026,82.927,82.863,6.0]
["bitfinex","SOLUSD",1647004570227,48.50423291,82.928,82.863,6.0]
["bitfinex","SOLUSD",1647004570630,6.031,82.927,82.862,147.40449412]
["bitfinex","SOLUSD",1647004571028,6.031,82.927,82.862,27.20449412]
["bitfinex","SOLUSD",1647004571428,9.07547957,82.927,82.862,27.20449412]
["bitfinex","SOLUSD",1647004571631,34.70163983,82.927,82.862,27.20449412]
["bitfinex","SOLUSD",1647004571930,25.62616026,82.927,82.862,147.40449412]
["bitfinex","SOLUSD",1647004572130,48.50423291,82.928,82.862,147.40449412]
["bitfinex","SOLUSD",1647004572337,72.05,82.927,82.832,6.031]
["bitfinex","SOLUSD",1647004572533,72.05,82.925,82.833,6.0]
["bitfinex","SOLUSD",1647004572763,84.37198523,82.927,82.834,6.032]
["bitfinex","SOLUSD",1647004572764,72.05,82.923,82.834,6.032]
["bitfinex","SOLUSD",1647004572955,72.05,82.919,82.835,6.0]
["bitfinex","SOLUSD",1647004573155,72.05,82.917,82.835,6.0]
["bitfinex","SOLUSD",1647004573356,25.62616026,82.922,82.837,120.2]
["bitfinex","SOLUSD",1647004573556,6.032,82.921,82.838,6.0]
["bitfinex","SOLUSD",1647004573956,25.62616026,82.92,82.838,6.0]
["bitfinex","SOLUSD",1647004574158,6.032,82.919,82.838,6.0]
["bitfinex","SOLUSD",1647004574456,6.032,82.919,82.841,120.2]
["bitfinex","SOLUSD",1647004574656,6.032,82.919,82.842,6.0]
["bitfinex","SOLUSD",1647004575256,31.65816026,82.919,82.842,6.0]
["bitfinex","SOLUSD",1647004575457,6.032,82.919,82.852,17.04410528]
["bitfinex","SOLUSD",1647004575657,6.032,82.937,82.853,126.2]
["bitfinex","SOLUSD",1647004575857,6.032,82.927,82.853,120.2]
["bitfinex","SOLUSD",1647004576056,6.032,82.927,82.852,17.04410528]
["bitfinex","SOLUSD",1647004576459,97.67616026,82.926,82.852,17.04410528]
["bitfinex","SOLUSD",1647004576663,18.0939,82.92,82.852,17.04410528]
["bitfinex","SOLUSD",1647004577260,25.62616026,82.919,82.852,17.04410528]
["bitfinex","SOLUSD",1647004577960,18.0965,82.91,82.853,120.2]
["bitfinex","SOLUSD",1647004578162,29.014638,82.915,82.853,120.2]
["bitfinex","SOLUSD",1647004578360,29.014638,82.915,82.854,6.0]
["bitfinex","SOLUSD",1647004578761,29.014638,82.915,82.853,120.2]
["bitfinex","SOLUSD",1647004579261,29.014638,82.915,82.853,126.232]
["bitfinex","SOLUSD",1647004579464,29.014638,82.915,82.853,6.032]
["bitfinex","SOLUSD",1647004579665,29.014638,82.915,82.832,6.032]
["bitfinex","SOLUSD",1647004579867,34.70363983,82.914,82.813,6.033]
["bitfinex","SOLUSD",1647004580068,72.05,82.913,82.813,6.033]
["bitfinex","SOLUSD",1647004580263,72.05,82.909,82.813,6.033]
["bitfinex","SOLUSD",1647004580466,72.05,82.907,82.814,59.77880193]
["bitfinex","SOLUSD",1647004580665,25.62616026,82.912,82.815,126.234]
["bitfinex","SOLUSD",1647004580965,25.62616026,82.909,82.816,6.0]
["bitfinex","SOLUSD",1647004581164,25.62616026,82.909,82.818,120.2]
["bitfinex","SOLUSD",1647004581365,50.03797957,82.913,82.82,120.2]
["bitfinex","SOLUSD",1647004581565,18.096,82.91,82.822,120.2]
["bitfinex","SOLUSD",1647004581864,18.096,82.91,82.824,120.2]
["bitfinex","SOLUSD",1647004582064,18.096,82.91,82.825,6.0]
["bitfinex","SOLUSD",1647004582463,46.9935,82.913,82.841,120.2]
["bitfinex","SOLUSD",1647004582670,46.9935,82.913,82.843,120.2]
["bitfinex","SOLUSD",1647004582865,72.05,82.912,82.842,21.12232714]
["bitfinex","SOLUSD",1647004583064,72.05,82.91,82.842,21.12232714]
["bitfinex","SOLUSD",1647004583267,72.05,82.908,82.842,21.12232714]
["bitfinex","SOLUSD",1647004583465,72.05,82.899,82.842,21.12232714]
["bitfinex","SOLUSD",1647004583667,6.033,82.898,82.842,21.12232714]
["bitfinex","SOLUSD",1647004583968,64.67052229,82.9,82.842,21.12232714]
["bitfinex","SOLUSD",1647004585072,82.76912229,82.9,82.842,21.12232714]
["bitfinex","SOLUSD",1647004585274,72.05,82.899,82.842,21.12232714]
["bitfinex","SOLUSD",1647004585872,72.05,82.897,82.842,21.12232714]
["bitfinex","SOLUSD",1647004586072,72.05,82.895,82.842,21.12232714]
["bitfinex","SOLUSD",1647004586275,18.1031,82.89,82.842,21.12232714]
["bitfinex","SOLUSD",1647004586472,72.05,82.889,82.842,21.12232714]
["bitfinex","SOLUSD",1647004586674,72.05,82.889,82.82,18.1013]
["bitfinex","SOLUSD",1647004587075,72.05,82.889,82.811,23.1757]
["bitfinex","SOLUSD",1647004587475,72.05,82.896,82.811,23.1757]
["bitfinex","SOLUSD",1647004587674,72.05,82.894,82.814,57.79572055]
["bitfinex","SOLUSD",1647004588079,18.103,82.88,82.814,57.79572055]
["bitfinex","SOLUSD",1647004588376,12.84834862,82.879,82.814,57.79572055]
["bitfinex","SOLUSD",1647004588578,72.05,82.878,82.814,57.79572055]
["bitfinex","SOLUSD",1647004589175,12.84834862,82.879,82.814,57.79572055]
["bitfinex","SOLUSD",1647004590678,12.84834862,82.879,82.815,120.2]
["bitfinex","SOLUSD",1647004591378,72.05,82.891,82.815,120.2]
["bitfinex","SOLUSD",1647004591581,72.05,82.896,82.815,120.2]
["bitfinex","SOLUSD",1647004592280,52.14051242,82.889,82.815,120.2]
["bitfinex","SOLUSD",1647004593082,23.3194,82.898,82.815,120.2]
["bitfinex","SOLUSD",1647004593278,23.3194,82.898,82.816,6.0]
["bitfinex","SOLUSD",1647004593479,23.3194,82.898,82.821,120.2]
["bitfinex","SOLUSD",1647004593686,23.3194,82.898,82.814,57.79572055]
["bitfinex","SOLUSD",1647004593882,9.07847957,82.897,82.814,57.79572055]
["bitfinex","SOLUSD",1647004594081,50.57055499,82.896,82.814,57.79572055]
["bitfinex","SOLUSD",1647004594281,53.61503456,82.896,82.814,57.79572055]
["bitfinex","SOLUSD",1647004594580,18.1028,82.89,82.814,57.79572055]
["bitfinex","SOLUSD",1647004594781,79.24119482,82.896,82.814,57.79572055]
["bitfinex","SOLUSD",1647004595287,50.57055499,82.896,82.814,57.79572055]
["bitfinex","SOLUSD",1647004595484,50.57055499,82.896,82.82,18.0984]
["bitfinex","SOLUSD",1647004595880,50.57055499,82.896,82.814,57.79572055]
["bitfinex","SOLUSD",1647004596280,76.19671525,82.896,82.814,57.79572055]
["bitfinex","SOLUSD",1647004596481,18.1037,82.89,82.814,57.79572055]
["bitfinex","SOLUSD",1647004596683,72.05,82.888,82.814,57.79572055]
["bitfinex","SOLUSD",1647004597083,9.07847957,82.887,82.814,57.79572055]
["bitfinex","SOLUSD",1647004597287,72.05,82.886,82.789,24.7195]
["bitfinex","SOLUSD",1647004597486,18.1088,82.87,82.792,6.0]
["bitfinex","SOLUSD",1647004597685,6.035,82.869,82.792,6.0]
["bitfinex","SOLUSD",1647004597888,31.66116026,82.869,82.792,6.0]
["bitfinex","SOLUSD",1647004598085,3.04447957,82.868,82.792,6.0]
["bitfinex","SOLUSD",1647004598294,6.035,82.867,82.793,46.530507]
["bitfinex","SOLUSD",1647004598487,6.035,82.867,82.794,6.0]
["bitfinex","SOLUSD",1647004598788,3.04447957,82.866,82.794,6.0]
["bitfinex","SOLUSD",1647004599010,6.035,82.865,82.794,6.0]
["bitfinex","SOLUSD",1647004599187,50.57055499,82.849,82.794,6.0]
["bitfinex","SOLUSD",1647004599390,6.037,82.848,82.676,0.92]
["bitfinex","SOLUSD",1647004599590,72.05,82.839,82.735,0.04333773]
["bitfinex","SOLUSD",1647004599789,78.089,82.838,82.736,47.4618]
["bitfinex","SOLUSD",1647004599988,72.05,82.836,82.736,12.13187244]
["bitfinex","SOLUSD",1647004600189,72.05,82.832,82.737,53.35642244]
["bitfinex","SOLUSD",1647004600388,122.62055499,82.819,82.737,53.35642244]
["bitfinex","SOLUSD",1647004600591,78.09,82.818,82.737,53.35642244]
["bitfinex","SOLUSD",1647004600792,50.57055499,82.819,82.738,12.13187244]
["bitfinex","SOLUSD",1647004600989,22.7611,82.837,82.738,12.13187244]
["bitfinex","SOLUSD",1647004601190,3.04447957,82.846,82.74,14.42]
["bitfinex","SOLUSD",1647004601389,6.039,82.879,82.741,126.2]
["bitfinex","SOLUSD",1647004601688,3.04447957,82.864,82.742,4.97063897]
["bitfinex","SOLUSD",1647004601889,3.04447957,82.864,82.743,6.25]
["bitfinex","SOLUSD",1647004602094,6.038,82.887,82.743,64.15187244]
["bitfinex","SOLUSD",1647004602289,52.2291,82.898,82.745,0.62]
["bitfinex","SOLUSD",1647004602488,46.1921,82.898,82.761,120.2]
["bitfinex","SOLUSD",1647004602692,46.1921,82.898,82.764,5.99439732]
["bitfinex","SOLUSD",1647004602892,118.2421,82.898,82.771,120.2]
["bitfinex","SOLUSD",1647004603093,67.18757236,82.897,82.781,120.2]
["bitfinex","SOLUSD",1647004603393,67.18757236,82.897,82.78,14.42]
["bitfinex","SOLUSD",1647004603394,70.23205193,82.897,82.783,120.2]
["bitfinex","SOLUSD",1647004603591,25.62616026,82.896,82.784,6.0]
["bitfinex","SOLUSD",1647004603791,72.05,82.894,82.784,6.0]
["bitfinex","SOLUSD",1647004604092,72.05,82.889,82.79,18.1032]
["bitfinex","SOLUSD",1647004604292,72.05,82.887,82.793,120.2]
["bitfinex","SOLUSD",1647004604493,6.035,82.886,82.795,120.2]
["bitfinex","SOLUSD",1647004604691,25.62616026,82.894,82.795,120.2]
["bitfinex","SOLUSD",1647004604892,6.035,82.893,82.796,6.0]
["bitfinex","SOLUSD",1647004605094,6.035,82.893,82.797,12.13187244]
["bitfinex","SOLUSD",1647004605295,72.05,82.889,82.801,120.2]
["bitfinex","SOLUSD",1647004605493,72.05,82.889,82.802,6.0]
["bitfinex","SOLUSD",1647004605792,72.05,82.887,82.801,142.7818]
["bitfinex","SOLUSD",1647004605997,88.41629855,82.884,82.801,22.5818]
["bitfinex","SOLUSD",1647004606297,72.05,82.879,82.801,22.5818]
["bitfinex","SOLUSD",1647004606521,72.05,82.879,82.77,14.42]
["bitfinex","SOLUSD",1647004606522,192.25,82.877,82.763,18.58855034]
["bitfinex","SOLUSD",1647004606722,192.25,82.875,82.764,22.5818]
["bitfinex","SOLUSD",1647004606931,72.05,82.873,82.764,22.5818]
["bitfinex","SOLUSD",1647004607134,6.035,82.874,82.764,22.5818]
["bitfinex","SOLUSD",1647004607135,72.05,82.871,82.764,22.5818]
["bitfinex","SOLUSD",1647004607323,72.05,82.859,82.764,22.5818]
["bitfinex","SOLUSD",1647004607524,72.05,82.859,82.765,23.1941]
["bitfinex","SOLUSD",1647004607724,72.05,82.857,82.765,23.1941]
["bitfinex","SOLUSD",1647004607925,192.25,82.855,82.765,23.1941]
["bitfinex","SOLUSD",1647004608124,192.25,82.855,82.766,6.0]
["bitfinex","SOLUSD",1647004608424,192.25,82.849,82.718,18.2186]
["bitfinex","SOLUSD",1647004608628,192.25,82.847,82.729,6.0]
["bitfinex","SOLUSD",1647004608823,6.039,82.848,82.736,12.14390317]
["bitfinex","SOLUSD",1647004608824,192.25,82.845,82.736,12.14390317]
["bitfinex","SOLUSD",1647004609024,72.05,82.839,82.738,60.35381217]
["bitfinex","SOLUSD",1647004609224,72.05,82.837,82.739,6.0]
["bitfinex","SOLUSD",1647004609624,119.1877,82.836,82.761,20.5473169]
["bitfinex","SOLUSD",1647004610124,72.05,82.834,82.761,20.5473169]
["bitfinex","SOLUSD",1647004610623,18.1164,82.83,82.761,20.5473169]
["bitfinex","SOLUSD",1647004610825,59.93730946,82.828,82.761,20.5473169]
["bitfinex","SOLUSD",1647004611230,101.00416026,82.827,82.74,23.1941]
["bitfinex","SOLUSD",1647004611425,78.089,82.826,82.741,6.0]
["bitfinex","SOLUSD",1647004611628,81.13347957,82.826,82.741,6.0]
["bitfinex","SOLUSD",1647004611825,3.04447957,82.826,82.742,12.13901541]
["bitfinex","SOLUSD",1647004612025,23.8441,82.825,82.743,6.0]
["bitfinex","SOLUSD",1647004612226,23.8441,82.825,82.743,63.0998235]
["bitfinex","SOLUSD",1647004612426,23.8441,82.825,82.743,57.0998235]
["bitfinex","SOLUSD",1647004612824,18.1177,82.82,82.743,57.0998235]
["bitfinex","SOLUSD",1647004613731,23.8441,82.825,82.75,18.1159]
["bitfinex","SOLUSD",1647004613927,72.05,82.822,82.743,57.0998235]
["bitfinex","SOLUSD",1647004614133,3.04447957,82.819,82.743,57.0998235]
["bitfinex","SOLUSD",1647004614328,72.05,82.817,82.743,57.0998235]
["bitfinex","SOLUSD",1647004614530,6.04,82.818,82.743,57.0998235]
["bitfinex","SOLUSD",1647004614728,3.04447957,82.819,82.743,57.0998235]
["bitfinex","SOLUSD",1647004615229,6.04,82.818,82.743,57.0998235]
["bitfinex","SOLUSD",1647004615529,72.05,82.817,82.743,57.0998235]
["bitfinex","SOLUSD",1647004615733,17.58156145,82.815,82.743,57.0998235]
["bitfinex","SOLUSD",1647004616129,3.04447957,82.814,82.743,57.0998235]
["bitfinex","SOLUSD",1647004616731,17.58156145,82.815,82.743,57.0998235]
["bitfinex","SOLUSD",1647004616932,6.04,82.846,82.744,6.0]
["bitfinex","SOLUSD",1647004617131,22.6653,82.846,82.744,126.2]
["bitfinex","SOLUSD",1647004617328,18.1156,82.83,82.743,57.0998235]
["bitfinex","SOLUSD",1647004617533,72.05,82.828,82.743,57.0998235]
["bitfinex","SOLUSD",1647004617833,72.05,82.826,82.743,57.0998235]
["bitfinex","SOLUSD",1647004618129,192.25,82.824,82.743,57.0998235]
["bitfinex","SOLUSD",1647004618329,72.05,82.809,82.74,23.1941]
["bitfinex","SOLUSD",1647004618531,18.126,82.81,82.7,18.1242]
["bitfinex","SOLUSD",1647004618733,58.6494,82.809,82.703,22.9953]
["bitfinex","SOLUSD",1647004618936,3.04447957,82.808,82.703,22.9953]
["bitfinex","SOLUSD",1647004619136,3.04447957,82.808,82.723,120.2]
["bitfinex","SOLUSD",1647004619335,45.8594,82.809,82.71,14.42]
["bitfinex","SOLUSD",1647004619336,30.48037281,82.807,82.724,62.37185318]
["bitfinex","SOLUSD",1647004620136,3.04447957,82.806,82.724,62.37185318]
["bitfinex","SOLUSD",1647004620337,30.48037281,82.807,82.724,62.37185318]
["bitfinex","SOLUSD",1647004620536,30.48037281,82.807,82.725,126.2]
["bitfinex","SOLUSD",1647004620936,6.04,82.834,82.736,3.04447957]
["bitfinex","SOLUSD",1647004621137,49.4263,82.836,82.74,14.42]
["bitfinex","SOLUSD",1647004621337,6.039,82.835,82.74,14.42]
["bitfinex","SOLUSD",1647004621541,33.29319438,82.835,82.741,6.0]
["bitfinex","SOLUSD",1647004621737,33.29319438,82.835,82.725,6.0]
["bitfinex","SOLUSD",1647004621940,50.99036917,82.829,82.725,6.0]
["bitfinex","SOLUSD",1647004622137,6.039,82.828,82.725,6.0]
["bitfinex","SOLUSD",1647004622338,33.29319438,82.828,82.725,6.0]
["bitfinex","SOLUSD",1647004622537,33.29319438,82.828,82.725,126.2]
["bitfinex","SOLUSD",1647004622838,3.04447957,82.827,82.725,6.0]
["bitfinex","SOLUSD",1647004623040,30.741,82.826,82.725,6.0]
["bitfinex","SOLUSD",1647004623239,30.741,82.826,82.724,62.37185318]
["bitfinex","SOLUSD",1647004623440,30.741,82.826,82.705,113.7]
["bitfinex","SOLUSD",1647004623441,99.30419438,82.825,82.705,113.7]
["bitfinex","SOLUSD",1647004623639,72.05,82.823,82.705,113.7]
["bitfinex","SOLUSD",1647004623840,72.05,82.809,82.705,113.7]
["bitfinex","SOLUSD",1647004624142,124.4223,82.808,82.705,113.7]
["bitfinex","SOLUSD",1647004624339,26.52850174,82.807,82.706,61.12789979]
["bitfinex","SOLUSD",1647004624539,6.04,82.806,82.707,46.836]
["bitfinex","SOLUSD",1647004624739,30.24971481,82.806,82.707,46.836]
["bitfinex","SOLUSD",1647004624941,3.04447957,82.805,82.707,46.836]
["bitfinex","SOLUSD",1647004625139,6.04,82.804,82.707,46.836]
["bitfinex","SOLUSD",1647004625343,72.05,82.803,82.707,46.836]
["bitfinex","SOLUSD",1647004625541,72.05,82.801,82.707,46.836]
["bitfinex","SOLUSD",1647004625742,72.05,82.799,82.707,46.836]
["bitfinex","SOLUSD",1647004625942,6.041,82.798,82.707,46.836]
["bitfinex","SOLUSD",1647004626141,6.041,82.799,82.707,46.836]
["bitfinex","SOLUSD",1647004626342,22.9521,82.798,82.707,46.836]
["bitfinex","SOLUSD",1647004626540,6.041,82.797,82.736,7.56931551]
["bitfinex","SOLUSD",1647004627247,3.04447957,82.796,82.736,7.56931551]
["bitfinex","SOLUSD",1647004627443,18.135,82.76,82.736,4.85398486]
["bitfinex","SOLUSD",1647004627646,6.041,82.795,82.649,24.94369304]
["bitfinex","SOLUSD",1647004627847,20.9,82.699,82.649,24.94369304]
["bitfinex","SOLUSD",1647004628044,66.99304658,82.699,82.667,47.53627917]
["bitfinex","SOLUSD",1647004628242,20.9,82.699,82.667,47.53627917]
["bitfinex","SOLUSD",1647004628642,20.9,82.699,82.638,78.1754]
["bitfinex","SOLUSD",1647004628842,20.9,82.699,82.619,6.24532281]
["bitfinex","SOLUSD",1647004629044,27.47,82.699,82.619,6.24532281]
["bitfinex","SOLUSD",1647004629248,27.47,82.699,82.666,0.000124]
["bitfinex","SOLUSD",1647004629753,20.9,82.699,82.666,0.000124]
["bitfinex","SOLUSD",1647004632979,72.05,82.698,82.666,0.000124]
["bitfinex","SOLUSD",1647004633384,22.6162,82.698,82.666,0.000124]
["bitfinex","SOLUSD",1647004633580,31.59365486,82.697,82.666,0.000124]
["bitfinex","SOLUSD",1647004633784,72.05,82.696,82.666,0.000124]
["bitfinex","SOLUSD",1647004633980,78.097,82.696,82.666,0.000124]
["bitfinex","SOLUSD",1647004634380,72.05,82.689,82.666,0.000124]
["bitfinex","SOLUSD",1647004634781,78.097,82.688,82.666,0.000124]
["bitfinex","SOLUSD",1647004634982,72.05,82.688,82.666,0.000124]
["bitfinex","SOLUSD",1647004635183,94.6662,82.698,82.666,0.000124]
["bitfinex","SOLUSD",1647004635782,6.047,82.697,82.666,0.000124]
["bitfinex","SOLUSD",1647004637588,22.6162,82.698,82.666,0.000124]
["bitfinex","SOLUSD",1647004638885,6.047,82.697,82.666,0.000124]
["bitfinex","SOLUSD",1647004639084,36.05911219,82.697,82.666,0.000124]
["bitfinex","SOLUSD",1647004639288,72.05,82.695,82.666,0.000124]
["bitfinex","SOLUSD",1647004639589,72.05,82.689,82.666,0.000124]
["bitfinex","SOLUSD",1647004640185,23.1077,82.689,82.666,0.000124]
["bitfinex","SOLUSD",1647004640888,24.4518,82.688,82.666,0.000124]
["bitfinex","SOLUSD",1647004641292,6.047,82.729,82.666,0.000124]
["bitfinex","SOLUSD",1647004641492,6.046,82.741,82.666,0.000124]
["bitfinex","SOLUSD",1647004641689,17.7162,82.744,82.666,0.000124]
["bitfinex","SOLUSD",1647004641890,47.5595,82.74,82.666,0.000124]
["bitfinex","SOLUSD",1647004642392,72.05,82.729,82.666,0.000124]
["bitfinex","SOLUSD",1647004642591,72.05,82.727,82.666,0.000124]
["bitfinex","SOLUSD",1647004642992,72.05,82.725,82.666,0.000124]
["bitfinex","SOLUSD",1647004643189,72.05,82.723,82.666,0.000124]
["bitfinex","SOLUSD",1647004643391,72.05,82.719,82.666,0.000124]
["bitfinex","SOLUSD",1647004643598,72.05,82.709,82.666,0.000124]
["bitfinex","SOLUSD",1647004643889,72.05,82.699,82.666,0.000124]
["bitfinex","SOLUSD",1647004644090,72.05,82.697,82.666,0.000124]
["bitfinex","SOLUSD",1647004644289,72.05,82.689,82.666,0.000124]
["bitfinex","SOLUSD",1647004644492,78.097,82.688,82.666,0.000124]
["bitfinex","SOLUSD",1647004644690,101.95824771,82.688,82.666,0.000124]
["bitfinex","SOLUSD",1647004644896,72.05,82.679,82.666,0.000124]
["bitfinex","SOLUSD",1647004645092,72.05,82.677,82.666,0.000124]
["bitfinex","SOLUSD",1647004645292,72.05,82.675,82.666,0.000124]
["bitfinex","SOLUSD",1647004645495,3.03219997,82.674,82.666,0.000124]
["bitfinex","SOLUSD",1647004645692,72.05,82.673,82.666,0.000124]
["bitfinex","SOLUSD",1647004645991,72.05,82.671,82.666,0.000124]
["bitfinex","SOLUSD",1647004646191,6.048,82.67,82.666,0.000124]
["bitfinex","SOLUSD",1647004646392,26.28791437,82.67,82.666,0.000124]
["bitfinex","SOLUSD",1647004646794,26.28791437,82.669,82.666,0.000124]
["bitfinex","SOLUSD",1647004646994,131.048,82.668,82.557,81.24621299]
["bitfinex","SOLUSD",1647004647191,14.42,82.66,82.557,57.61251299]
["bitfinex","SOLUSD",1647004647392,78.1,82.659,82.557,57.61251299]
["bitfinex","SOLUSD",1647004647595,104.38791437,82.659,82.557,57.61251299]
["bitfinex","SOLUSD",1647004647893,134.3038063,82.658,82.557,57.61251299]
["bitfinex","SOLUSD",1647004648091,72.05,82.656,82.557,57.61251299]
["bitfinex","SOLUSD",1647004648292,18.1673,82.65,82.557,57.61251299]
["bitfinex","SOLUSD",1647004648492,72.05,82.649,82.557,57.61251299]
["bitfinex","SOLUSD",1647004649193,72.05,82.647,82.557,57.61251299]
["bitfinex","SOLUSD",1647004649394,72.05,82.645,82.557,57.61251299]
["bitfinex","SOLUSD",1647004649600,72.05,82.639,82.557,57.61251299]
["bitfinex","SOLUSD",1647004650695,72.05,82.637,82.539,48.9546]
["bitfinex","SOLUSD",1647004650893,72.05,82.635,82.54,6.0]
["bitfinex","SOLUSD",1647004651094,72.05,82.633,82.53,0.04344537]
["bitfinex","SOLUSD",1647004651298,14.42,82.62,82.53,0.04344537]
["bitfinex","SOLUSD",1647004651597,58.51388432,82.598,82.53,0.04344537]
["bitfinex","SOLUSD",1647004651893,72.05,82.597,82.53,0.04344537]
["bitfinex","SOLUSD",1647004652094,72.05,82.597,82.511,5.54344537]
["bitfinex","SOLUSD",1647004652398,58.51388432,82.598,82.51,63.06886772]
["bitfinex","SOLUSD",1647004653096,58.51388432,82.598,82.52,18.1658]
["bitfinex","SOLUSD",1647004653495,72.05,82.597,82.52,18.1658]
["bitfinex","SOLUSD",1647004653696,72.05,82.597,82.511,24.0888]
["bitfinex","SOLUSD",1647004653895,61.55836389,82.598,82.52,18.1662]
["bitfinex","SOLUSD",1647004654094,58.51388432,82.598,82.521,6.056]
["bitfinex","SOLUSD",1647004654295,3.04447957,82.623,82.522,6.0]
["bitfinex","SOLUSD",1647004654495,3.04447957,82.623,82.523,54.619]
["bitfinex","SOLUSD",1647004654696,3.04447957,82.623,82.524,6.0]
["bitfinex","SOLUSD",1647004654897,3.04447957,82.623,82.525,6.055]
["bitfinex","SOLUSD",1647004655096,6.055,82.632,82.526,6.0]
["bitfinex","SOLUSD",1647004655298,14.42,82.63,82.527,22.33417184]
["bitfinex","SOLUSD",1647004655497,72.05,82.628,82.528,6.0]
["bitfinex","SOLUSD",1647004655697,72.05,82.626,82.528,6.0]
["bitfinex","SOLUSD",1647004655998,72.05,82.617,82.529,6.054]
["bitfinex","SOLUSD",1647004656195,96.7635,82.617,82.53,6.0]
["bitfinex","SOLUSD",1647004656596,3.04447957,82.616,82.53,6.0]
["bitfinex","SOLUSD",1647004656796,3.04447957,82.616,82.529,6.0]
["bitfinex","SOLUSD",1647004657000,75.09447957,82.616,82.53,6.055]
["bitfinex","SOLUSD",1647004657200,72.05,82.614,82.531,6.0]
["bitfinex","SOLUSD",1647004657396,14.42,82.61,82.529,6.0]
["bitfinex","SOLUSD",1647004657597,72.05,82.609,82.527,22.33417184]
["bitfinex","SOLUSD",1647004657797,78.105,82.608,82.493,47.8543]
["bitfinex","SOLUSD",1647004658004,81.14947957,82.608,82.494,6.056]
["bitfinex","SOLUSD",1647004658297,3.04447957,82.607,82.493,47.8543]
["bitfinex","SOLUSD",1647004658497,6.056,82.606,82.493,47.8543]
["bitfinex","SOLUSD",1647004658698,119.38907325,82.605,82.528,0.0749]
["bitfinex","SOLUSD",1647004658902,72.05,82.603,82.528,0.0749]
["bitfinex","SOLUSD",1647004659099,32.595,82.59,82.528,0.0749]
["bitfinex","SOLUSD",1647004659297,72.05,82.587,82.528,0.0749]
["bitfinex","SOLUSD",1647004659500,72.05,82.585,82.528,0.0749]
["bitfinex","SOLUSD",1647004659699,14.42,82.58,82.528,0.0749]
["bitfinex","SOLUSD",1647004659897,120.0628,82.579,82.528,0.0749]
["bitfinex","SOLUSD",1647004660199,72.05,82.577,82.528,0.0749]
["bitfinex","SOLUSD",1647004660400,72.05,82.569,82.528,0.0749]
["bitfinex","SOLUSD",1647004660601,72.05,82.567,82.528,0.0749]
["bitfinex","SOLUSD",1647004661202,6.057,82.594,82.528,0.0749]
["bitfinex","SOLUSD",1647004661401,48.0128,82.593,82.528,0.0749]
["bitfinex","SOLUSD",1647004661600,48.0128,82.593,82.52,18.1627]
["bitfinex","SOLUSD",1647004661799,48.0128,82.593,82.503,47.0648]
["bitfinex","SOLUSD",1647004662000,6.057,82.592,82.504,6.0]
["bitfinex","SOLUSD",1647004662201,14.42,82.59,82.504,6.0]
["bitfinex","SOLUSD",1647004662404,72.05,82.589,82.504,6.0]
["bitfinex","SOLUSD",1647004662598,14.42,82.59,82.504,6.0]
["bitfinex","SOLUSD",1647004663000,48.0128,82.593,82.505,3.04447957]
["bitfinex","SOLUSD",1647004663205,48.0128,82.593,82.506,12.057]
["bitfinex","SOLUSD",1647004663400,6.056,82.622,82.51,18.1649]
["bitfinex","SOLUSD",1647004663600,14.42,82.64,82.511,12.055]
["bitfinex","SOLUSD",1647004663803,30.9134,82.639,82.511,12.055]
["bitfinex","SOLUSD",1647004664002,50.41280583,82.638,82.512,20.1364776]
["bitfinex","SOLUSD",1647004664301,6.055,82.637,82.513,12.055]
["bitfinex","SOLUSD",1647004664505,6.055,82.637,82.53,18.1611]
["bitfinex","SOLUSD",1647004664703,6.055,82.637,82.531,61.5639]
["bitfinex","SOLUSD",1647004664900,24.8584,82.639,82.531,61.5639]
["bitfinex","SOLUSD",1647004665302,24.8584,82.639,82.532,50.56780912]
["bitfinex","SOLUSD",1647004665303,60.49269316,82.638,82.532,50.56780912]
["bitfinex","SOLUSD",1647004665503,75.09447957,82.658,82.533,12.054]
["bitfinex","SOLUSD",1647004665805,48.6254,82.689,82.54,18.1585]
["bitfinex","SOLUSD",1647004666004,3.04447957,82.685,82.55,14.42]
["bitfinex","SOLUSD",1647004666202,3.04447957,82.685,82.551,6.0]
["bitfinex","SOLUSD",1647004666407,94.09198224,82.684,82.552,37.87971001]
["bitfinex","SOLUSD",1647004666603,72.05,82.683,82.553,6.0]
["bitfinex","SOLUSD",1647004666804,72.05,82.679,82.56,18.1544]
["bitfinex","SOLUSD",1647004667003,72.05,82.677,82.561,12.051]
["bitfinex","SOLUSD",1647004667203,72.05,82.675,82.562,45.1539]
["bitfinex","SOLUSD",1647004667503,72.05,82.673,82.563,12.051]
["bitfinex","SOLUSD",1647004667703,72.05,82.673,82.563,15.09547957]
["bitfinex","SOLUSD",1647004667903,78.101,82.673,82.563,15.17037957]
["bitfinex","SOLUSD",1647004668103,72.05,82.67,82.57,18.1524]
["bitfinex","SOLUSD",1647004668306,72.05,82.67,82.572,47.52332955]
["bitfinex","SOLUSD",1647004668503,72.05,82.67,82.573,12.051]
["bitfinex","SOLUSD",1647004669204,3.04447957,82.669,82.574,3.04447957]
["bitfinex","SOLUSD",1647004669404,72.05,82.67,82.575,12.051]
["bitfinex","SOLUSD",1647004669606,6.051,82.675,82.58,18.1502]
["bitfinex","SOLUSD",1647004669805,6.051,82.688,82.581,12.051]
["bitfinex","SOLUSD",1647004670004,6.05,82.702,82.581,12.051]
["bitfinex","SOLUSD",1647004670206,17.992,82.714,82.582,101.1485]
["bitfinex","SOLUSD",1647004670405,17.992,82.714,82.583,17.92331289]
["bitfinex","SOLUSD",1647004670607,69.00816592,82.713,82.6,18.143]
["bitfinex","SOLUSD",1647004670809,69.00816592,82.713,82.611,37.87971001]
["bitfinex","SOLUSD",1647004670810,62.95916592,82.713,82.611,37.87971001]
["bitfinex","SOLUSD",1647004671007,72.05,82.712,82.62,14.42]
["bitfinex","SOLUSD",1647004671210,72.05,82.71,82.612,24.817]
["bitfinex","SOLUSD",1647004671408,72.05,82.708,82.612,24.817]
["bitfinex","SOLUSD",1647004671608,72.05,82.706,82.612,24.817]
["bitfinex","SOLUSD",1647004671807,72.05,82.704,82.612,24.817]
["bitfinex","SOLUSD",1647004672009,6.049,82.703,82.612,24.817]
["bitfinex","SOLUSD",1647004672208,25.00236514,82.703,82.612,24.817]
["bitfinex","SOLUSD",1647004672508,23.9259,82.708,82.613,3.04447957]
["bitfinex","SOLUSD",1647004672717,62.95916592,82.713,82.613,3.04447957]
["bitfinex","SOLUSD",1647004672909,62.95916592,82.713,82.62,18.1404]
["bitfinex","SOLUSD",1647004673111,62.95916592,82.713,82.63,14.42]
["bitfinex","SOLUSD",1647004673312,62.95916592,82.713,82.631,47.52332955]
["bitfinex","SOLUSD",1647004673610,23.9259,82.738,82.631,47.52332955]
["bitfinex","SOLUSD",1647004673811,23.9259,82.738,82.632,3.04447957]
["bitfinex","SOLUSD",1647004674113,23.9259,82.738,82.632,3.11937957]
["bitfinex","SOLUSD",1647004674312,6.047,82.741,82.64,18.1357]
["bitfinex","SOLUSD",1647004674509,24.99699181,82.755,82.65,14.42]
["bitfinex","SOLUSD",1647004674714,55.73645343,82.753,82.651,37.87971001]
["bitfinex","SOLUSD",1647004674915,47.2152,82.758,82.652,6.0]
["bitfinex","SOLUSD",1647004675112,3.04447957,82.763,82.652,6.0]
["bitfinex","SOLUSD",1647004675312,6.045,82.78,82.66,18.1301]
["bitfinex","SOLUSD",1647004675313,9.08947957,82.78,82.66,18.1301]
["bitfinex","SOLUSD",1647004675519,3.04447957,82.78,82.67,14.42]
["bitfinex","SOLUSD",1647004675714,46.7874,82.809,82.67,14.42]
["bitfinex","SOLUSD",1647004675715,24.99699181,82.794,82.67,14.42]
["bitfinex","SOLUSD",1647004675922,24.99699181,82.794,82.671,53.52332955]
["bitfinex","SOLUSD",1647004675923,58.47740794,82.794,82.671,53.52332955]
["bitfinex","SOLUSD",1647004676119,6.043,82.808,82.672,5.23621449]
["bitfinex","SOLUSD",1647004676418,6.043,82.821,82.7,180.26]
["bitfinex","SOLUSD",1647004676615,6.24588826,82.831,82.71,194.68]
["bitfinex","SOLUSD",1647004676816,6.04,82.857,82.72,14.42]
["bitfinex","SOLUSD",1647004677015,57.87492445,82.856,82.722,37.87971001]
["bitfinex","SOLUSD",1647004677216,6.039,82.855,82.724,4.4240528]
["bitfinex","SOLUSD",1647004677418,24.99699181,82.857,82.725,0.25]
["bitfinex","SOLUSD",1647004677715,6.039,82.868,82.725,0.25]
["bitfinex","SOLUSD",1647004677716,6.039,82.868,82.745,0.57]
["bitfinex","SOLUSD",1647004677915,24.99699181,82.888,82.76,14.42]
["bitfinex","SOLUSD",1647004677916,6.038,82.887,82.76,14.42]
["bitfinex","SOLUSD",1647004678115,6.038,82.887,82.761,11.7523046]
["bitfinex","SOLUSD",1647004678318,15.28346029,82.867,82.762,47.52332955]
["bitfinex","SOLUSD",1647004678817,34.07847138,82.866,82.762,47.52332955]
["bitfinex","SOLUSD",1647004679018,6.037,82.865,82.762,47.52332955]
["bitfinex","SOLUSD",1647004679217,31.03399181,82.865,82.762,47.52332955]
["bitfinex","SOLUSD",1647004679519,24.99699181,82.864,82.762,47.52332955]
["bitfinex","SOLUSD",1647004679915,6.037,82.863,82.762,47.52332955]
["bitfinex","SOLUSD",1647004680117,9.08147957,82.863,82.763,0.0749]
["bitfinex","SOLUSD",1647004680515,15.28346029,82.867,82.764,3.04447957]
["bitfinex","SOLUSD",1647004680516,6.037,82.866,82.764,3.04447957]
["bitfinex","SOLUSD",1647004680717,15.28346029,82.867,82.77,18.1075]
["bitfinex","SOLUSD",1647004680918,3.04447957,82.887,82.77,18.1075]
["bitfinex","SOLUSD",1647004681121,3.04447957,82.897,82.771,9.04447957]
["bitfinex","SOLUSD",1647004681317,3.04447957,82.897,82.78,14.42]
["bitfinex","SOLUSD",1647004681745,31.03199181,82.896,82.78,14.42]
["bitfinex","SOLUSD",1647004681943,48.40358794,82.895,82.781,37.87971001]
["bitfinex","SOLUSD",1647004682142,14.42,82.89,82.781,37.87971001]
["bitfinex","SOLUSD",1647004682342,6.035,82.889,82.781,37.87971001]
["bitfinex","SOLUSD",1647004682844,9.07947957,82.889,82.781,37.87971001]
["bitfinex","SOLUSD",1647004683243,3.04447957,82.888,82.782,0.0749]
["bitfinex","SOLUSD",1647004683443,6.035,82.887,82.782,0.0749]
["bitfinex","SOLUSD",1647004683844,3.04447957,82.886,82.782,0.0749]
["bitfinex","SOLUSD",1647004684245,48.40358794,82.895,82.782,0.0749]
["bitfinex","SOLUSD",1647004684445,47.90358794,82.895,82.782,0.0749]
["bitfinex","SOLUSD",1647004684651,47.90358794,82.895,82.783,3.04447957]
["bitfinex","SOLUSD",1647004684945,47.90358794,82.895,82.784,6.0]
["bitfinex","SOLUSD",1647004685347,3.04447957,82.904,82.784,9.04447957]
["bitfinex","SOLUSD",1647004685549,6.035,82.898,82.785,5.50458258]
["bitfinex","SOLUSD",1647004685749,6.035,82.898,82.786,6.0]
["bitfinex","SOLUSD",1647004685950,24.9535,82.913,82.8,14.42]
["bitfinex","SOLUSD",1647004686154,6.035,82.945,82.801,6.0]
["bitfinex","SOLUSD",1647004686349,54.03997184,82.932,82.803,4.15660448]
["bitfinex","SOLUSD",1647004686549,3.04447957,82.925,82.804,6.0]
["bitfinex","SOLUSD",1647004686751,6.034,82.924,82.804,6.0]
["bitfinex","SOLUSD",1647004686949,3.04447957,82.898,82.802,48.02332955]
["bitfinex","SOLUSD",1647004687150,52.06913188,82.897,82.802,48.02332955]
["bitfinex","SOLUSD",1647004687550,18.1077,82.89,82.802,48.02332955]
["bitfinex","SOLUSD",1647004687751,3.04447957,82.896,82.802,48.02332955]
["bitfinex","SOLUSD",1647004688151,3.04447957,82.889,82.802,48.02332955]
["bitfinex","SOLUSD",1647004688351,72.05,82.887,82.802,48.02332955]
["bitfinex","SOLUSD",1647004688550,20.44782854,82.879,82.802,48.02332955]
["bitfinex","SOLUSD",1647004688950,72.05,82.878,82.802,48.02332955]
["bitfinex","SOLUSD",1647004689152,20.44782854,82.879,82.802,48.02332955]
["bitfinex","SOLUSD",1647004689352,20.44782854,82.879,82.803,0.0749]
["bitfinex","SOLUSD",1647004689553,18.1115,82.87,82.803,0.0749]
["bitfinex","SOLUSD",1647004689760,6.035,82.869,82.803,0.0749]
["bitfinex","SOLUSD",1647004689954,72.05,82.868,82.803,0.0749]
["bitfinex","SOLUSD",1647004690152,192.25,82.865,82.803,0.0749]
["bitfinex","SOLUSD",1647004690353,192.25,82.859,82.803,0.0749]
["bitfinex","SOLUSD",1647004690554,192.25,82.857,82.803,0.0749]
["bitfinex","SOLUSD",1647004690753,192.25,82.855,82.803,0.0749]
["bitfinex","SOLUSD",1647004690953,18.1175,82.85,82.803,0.0749]
["bitfinex","SOLUSD",1647004691153,72.05,82.853,82.803,0.0749]
["bitfinex","SOLUSD",1647004691556,6.035,82.852,82.803,0.0749]
["bitfinex","SOLUSD",1647004691753,72.05,82.851,82.803,0.0749]
["bitfinex","SOLUSD",1647004691954,120.2,82.846,82.803,0.0049]
["bitfinex","SOLUSD",1647004692153,192.25,82.839,82.803,0.0049]
["bitfinex","SOLUSD",1647004692553,192.25,82.837,82.803,0.0049]
["bitfinex","SOLUSD",1647004692753,5.89922263,82.834,82.803,0.0049]
["bitfinex","SOLUSD",1647004692954,192.25,82.819,82.803,0.0049]
["bitfinex","SOLUSD",1647004693155,120.2,82.805,82.683,4.73258]
["bitfinex","SOLUSD",1647004693455,72.05,82.794,82.684,54.15609003]
["bitfinex","SOLUSD",1647004693655,72.05,82.794,82.685,6.043]
["bitfinex","SOLUSD",1647004693860,3.04447957,82.793,82.685,6.043]
["bitfinex","SOLUSD",1647004694155,92.27678071,82.768,82.684,54.15609003]
["bitfinex","SOLUSD",1647004695156,72.05,82.759,82.684,54.15609003]
["bitfinex","SOLUSD",1647004695354,72.05,82.759,82.67,6.043]
["bitfinex","SOLUSD",1647004695558,72.05,82.755,82.639,6.043]
["bitfinex","SOLUSD",1647004695757,72.05,82.753,82.639,6.043]
["bitfinex","SOLUSD",1647004696160,72.05,82.749,82.631,78.1226]
["bitfinex","SOLUSD",1647004696458,72.05,82.743,82.64,53.96511046]
["bitfinex","SOLUSD",1647004696660,58.33617971,82.748,82.64,53.96511046]
["bitfinex","SOLUSD",1647004696661,192.25,82.729,82.641,6.046]
["bitfinex","SOLUSD",1647004696963,72.05,82.719,82.611,6.047]
["bitfinex","SOLUSD",1647004697159,120.2,82.714,82.611,6.047]
["bitfinex","SOLUSD",1647004697360,72.05,82.709,82.587,73.2817]
["bitfinex","SOLUSD",1647004697558,72.05,82.709,82.588,6.049]
["bitfinex","SOLUSD",1647004697759,72.05,82.709,82.588,31.59444334]
["bitfinex","SOLUSD",1647004697959,72.05,82.707,82.589,58.16177329]
["bitfinex","SOLUSD",1647004698158,72.05,82.707,82.59,6.049]
["bitfinex","SOLUSD",1647004698558,72.05,82.705,82.59,6.049]
["bitfinex","SOLUSD",1647004698758,72.05,82.703,82.59,6.049]
["bitfinex","SOLUSD",1647004698961,72.05,82.699,82.59,18.1481]
["bitfinex","SOLUSD",1647004699159,72.05,82.697,82.59,43.69354334]
["bitfinex","SOLUSD",1647004699359,20.22678071,82.695,82.59,43.69354334]
["bitfinex","SOLUSD",1647004699559,6.05,82.694,82.59,43.69354334]
["bitfinex","SOLUSD",1647004699759,6.05,82.694,82.59,18.1481]
["bitfinex","SOLUSD",1647004699959,20.22678071,82.695,82.591,147.56135876]
["bitfinex","SOLUSD",1647004700159,20.22678071,82.695,82.62,18.1412]
["bitfinex","SOLUSD",1647004700360,20.22678071,82.695,82.622,27.74126627]
["bitfinex","SOLUSD",1647004703859,18.1449,82.71,82.622,27.74126627]
["bitfinex","SOLUSD",1647004704059,6.048,82.725,82.63,18.1396]
["bitfinex","SOLUSD",1647004704265,27.39187957,82.726,82.631,6.047]
["bitfinex","SOLUSD",1647004704465,24.3474,82.726,82.632,126.2]
["bitfinex","SOLUSD",1647004704661,6.047,82.745,82.632,129.24447957]
["bitfinex","SOLUSD",1647004704862,56.78389081,82.75,82.632,182.15128167]
["bitfinex","SOLUSD",1647004705063,56.78389081,82.75,82.634,120.2]
["bitfinex","SOLUSD",1647004705262,3.04447957,82.77,82.636,178.36177329]
["bitfinex","SOLUSD",1647004705463,70.9427,82.775,82.651,120.2]
["bitfinex","SOLUSD",1647004705665,6.043,82.774,82.652,4.39228562]
["bitfinex","SOLUSD",1647004705863,6.043,82.774,82.653,6.0]
["bitfinex","SOLUSD",1647004706162,6.043,82.774,82.654,120.2]
["bitfinex","SOLUSD",1647004706163,72.05,82.773,82.654,120.2]
["bitfinex","SOLUSD",1647004706363,72.05,82.773,82.653,9.04447957]
["bitfinex","SOLUSD",1647004706364,126.37874112,82.771,82.656,27.74126627]
["bitfinex","SOLUSD",1647004706562,72.05,82.769,82.656,27.74126627]
["bitfinex","SOLUSD",1647004706765,72.05,82.759,82.656,27.74126627]
["bitfinex","SOLUSD",1647004706964,72.05,82.757,82.656,27.74126627]
["bitfinex","SOLUSD",1647004707162,72.05,82.755,82.656,27.74126627]
["bitfinex","SOLUSD",1647004707362,72.05,82.755,82.657,126.245]
["bitfinex","SOLUSD",1647004707562,72.05,82.755,82.657,6.045]
["bitfinex","SOLUSD",1647004707791,75.09447957,82.755,82.656,27.74126627]
["bitfinex","SOLUSD",1647004707964,192.25,82.743,82.656,27.74126627]
["bitfinex","SOLUSD",1647004708167,72.05,82.741,82.656,27.74126627]
["bitfinex","SOLUSD",1647004708564,71.55,82.741,82.657,120.2]
["bitfinex","SOLUSD",1647004708963,54.32874112,82.742,82.657,120.2]
["bitfinex","SOLUSD",1647004709164,54.32874112,82.742,82.661,120.2]
["bitfinex","SOLUSD",1647004710066,72.05,82.76,82.661,120.2]
["bitfinex","SOLUSD",1647004710269,72.05,82.76,82.663,120.2]
["bitfinex","SOLUSD",1647004710468,72.05,82.758,82.663,120.2]
["bitfinex","SOLUSD",1647004710864,51.75268456,82.757,82.663,120.2]
["bitfinex","SOLUSD",1647004711065,72.05,82.756,82.671,48.24270023]
["bitfinex","SOLUSD",1647004712365,51.75268456,82.757,82.671,48.24270023]
["bitfinex","SOLUSD",1647004712366,72.05,82.749,82.671,48.24270023]
["bitfinex","SOLUSD",1647004713269,72.05,82.747,82.671,48.24270023]
["bitfinex","SOLUSD",1647004713470,72.05,82.745,82.671,48.24270023]
["bitfinex","SOLUSD",1647004713670,20.76427586,82.744,82.671,48.24270023]
["bitfinex","SOLUSD",1647004714070,72.05,82.765,82.672,120.2]
["bitfinex","SOLUSD",1647004714270,6.043,82.764,82.672,120.2]
["bitfinex","SOLUSD",1647004714472,72.05,82.774,82.681,120.2]
["bitfinex","SOLUSD",1647004715071,72.05,82.772,82.685,120.2]
["bitfinex","SOLUSD",1647004715271,72.05,82.772,82.684,37.66033933]
["bitfinex","SOLUSD",1647004715470,176.37917114,82.773,82.684,37.66033933]
["bitfinex","SOLUSD",1647004715471,18.1349,82.75,82.684,37.66033933]
["bitfinex","SOLUSD",1647004715672,16.33778928,82.749,82.684,37.66033933]
["bitfinex","SOLUSD",1647004716073,72.05,82.766,82.684,37.66033933]
["bitfinex","SOLUSD",1647004716673,72.05,82.766,82.69,18.1278]
["bitfinex","SOLUSD",1647004716879,41.54024264,82.744,82.684,37.66033933]
["bitfinex","SOLUSD",1647004717078,97.84095665,82.743,82.684,37.66033933]
["bitfinex","SOLUSD",1647004717474,72.05,82.739,82.684,37.66033933]
["bitfinex","SOLUSD",1647004717674,18.1387,82.73,82.684,37.66033933]
["bitfinex","SOLUSD",1647004717874,72.05,82.729,82.684,37.66033933]
["bitfinex","SOLUSD",1647004718075,46.72600377,82.728,82.684,37.66033933]
["bitfinex","SOLUSD",1647004718474,41.54024264,82.744,82.684,37.66033933]
["bitfinex","SOLUSD",1647004718873,72.05,82.743,82.684,37.66033933]
["bitfinex","SOLUSD",1647004719073,72.05,82.739,82.684,37.66033933]
["bitfinex","SOLUSD",1647004719476,72.05,82.737,82.684,37.66033933]
["bitfinex","SOLUSD",1647004720175,64.0794519,82.738,82.684,37.66033933]
["bitfinex","SOLUSD",1647004720579,41.54024264,82.744,82.684,37.66033933]
["bitfinex","SOLUSD",1647004721581,56.30678476,82.743,82.684,37.66033933]
["bitfinex","SOLUSD",1647004721982,41.54024264,82.744,82.684,37.66033933]
["bitfinex","SOLUSD",1647004722188,41.54024264,82.744,82.685,120.2]
["bitfinex","SOLUSD",1647004722583,41.54024264,82.744,82.686,3.04447957]
["bitfinex","SOLUSD",1647004723003,47.0452,82.775,82.688,120.2]
["bitfinex","SOLUSD",1647004723405,47.0452,82.775,82.691,120.2]
["bitfinex","SOLUSD",1647004723605,6.043,82.796,82.691,120.2]
["bitfinex","SOLUSD",1647004723805,6.042,82.797,82.692,3.04447957]
["bitfinex","SOLUSD",1647004724004,57.32530237,82.796,82.692,3.04447957]
["bitfinex","SOLUSD",1647004724303,78.092,82.795,82.692,3.04447957]
["bitfinex","SOLUSD",1647004724905,6.042,82.795,82.701,120.2]
["bitfinex","SOLUSD",1647004725104,48.0439,82.82,82.702,6.0]
["bitfinex","SOLUSD",1647004725304,72.05,82.819,82.711,120.2]
["bitfinex","SOLUSD",1647004725505,72.05,82.811,82.71,14.42]
["bitfinex","SOLUSD",1647004725705,72.05,82.801,82.71,14.42]
["bitfinex","SOLUSD",1647004725904,72.05,82.779,82.711,6.70245759]
["bitfinex","SOLUSD",1647004726107,72.05,82.777,82.711,6.70245759]
["bitfinex","SOLUSD",1647004726705,51.42596986,82.778,82.711,6.70245759]
["bitfinex","SOLUSD",1647004726907,72.05,82.777,82.711,6.70245759]
["bitfinex","SOLUSD",1647004727706,78.092,82.777,82.711,6.70245759]
["bitfinex","SOLUSD",1647004727907,72.05,82.777,82.711,6.70245759]
["bitfinex","SOLUSD",1647004728107,51.42596986,82.778,82.711,6.70245759]
["bitfinex","SOLUSD",1647004728308,51.42596986,82.778,82.72,18.1222]
["bitfinex","SOLUSD",1647004728707,23.5553,82.809,82.72,18.1222]
["bitfinex","SOLUSD",1647004729108,72.05,82.808,82.72,18.1222]
["bitfinex","SOLUSD",1647004729509,72.05,82.799,82.72,18.1222]
["bitfinex","SOLUSD",1647004729709,72.05,82.797,82.72,18.1222]
["bitfinex","SOLUSD",1647004730709,18.1237,82.79,82.72,18.1222]
["bitfinex","SOLUSD",1647004731111,72.05,82.797,82.711,6.70245759]
["bitfinex","SOLUSD",1647004731311,120.2,82.782,82.711,6.70245759]
["bitfinex","SOLUSD",1647004731512,72.05,82.779,82.711,6.70245759]
["bitfinex","SOLUSD",1647004731913,72.05,82.769,82.711,6.70245759]
["bitfinex","SOLUSD",1647004732316,18.1281,82.77,82.711,6.70245759]
["bitfinex","SOLUSD",1647004732520,47.66749051,82.78,82.711,6.70245759]
["bitfinex","SOLUSD",1647004732914,18.1304,82.76,82.711,6.70245759]
["bitfinex","SOLUSD",1647004733116,47.66749051,82.78,82.711,6.70245759]
["bitfinex","SOLUSD",1647004735120,65.79489051,82.78,82.711,6.70245759]
["bitfinex","SOLUSD",1647004735617,72.05,82.779,82.711,6.70245759]
["bitfinex","SOLUSD",1647004736721,18.1277,82.77,82.711,6.70245759]
["bitfinex","SOLUSD",1647004740020,50.99607381,82.759,82.711,6.70245759]
["bitfinex","SOLUSD",1647004740223,50.99607381,82.759,82.7,18.1277]
["bitfinex","SOLUSD",1647004740422,72.05,82.758,82.682,23.6281]
["bitfinex","SOLUSD",1647004740621,72.05,82.758,82.69,18.1303]
["bitfinex","SOLUSD",1647004740821,18.1359,82.73,82.64,14.42]
["bitfinex","SOLUSD",1647004741223,18.1359,82.73,82.648,17.8197]
["bitfinex","SOLUSD",1647004741422,47.76887674,82.729,82.66,44.21057851]
["bitfinex","SOLUSD",1647004741624,72.05,82.728,82.66,62.34747851]
["bitfinex","SOLUSD",1647004741824,72.05,82.728,82.66,44.21057851]
["bitfinex","SOLUSD",1647004742026,72.05,82.719,82.66,44.21057851]
["bitfinex","SOLUSD",1647004743023,72.05,82.728,82.66,44.21057851]
["bitfinex","SOLUSD",1647004745126,72.05,82.728,82.66,62.34767851]
["bitfinex","SOLUSD",1647004747128,18.1377,82.72,82.66,62.34767851]
["bitfinex","SOLUSD",1647004748629,72.05,82.739,82.661,120.2]
["bitfinex","SOLUSD",1647004748831,6.046,82.75,82.661,120.2]
["bitfinex","SOLUSD",1647004749058,78.095,82.755,82.68,18.1311]
["bitfinex","SOLUSD",1647004749231,72.05,82.755,82.68,18.1311]
["bitfinex","SOLUSD",1647004749633,50.04247195,82.75,82.68,18.1311]
["bitfinex","SOLUSD",1647004749831,72.05,82.755,82.68,18.1311]
["bitfinex","SOLUSD",1647004750232,23.9038,82.768,82.68,18.1311]
["bitfinex","SOLUSD",1647004750437,27.37440518,82.775,82.681,120.2]
["bitfinex","SOLUSD",1647004750632,6.043,82.794,82.691,120.2]
["bitfinex","SOLUSD",1647004750832,54.71507583,82.793,82.701,120.2]
["bitfinex","SOLUSD",1647004751433,72.05,82.792,82.702,3.04447957]
["bitfinex","SOLUSD",1647004751635,18.1307,82.76,82.692,48.516]
["bitfinex","SOLUSD",1647004751833,59.34212723,82.778,82.692,48.516]
["bitfinex","SOLUSD",1647004752034,78.093,82.777,82.692,48.516]
["bitfinex","SOLUSD",1647004752434,72.05,82.775,82.692,48.516]
["bitfinex","SOLUSD",1647004752634,78.093,82.775,82.692,48.516]
["bitfinex","SOLUSD",1647004752837,72.05,82.773,82.692,48.516]
["bitfinex","SOLUSD",1647004753234,72.05,82.771,82.692,48.516]
["bitfinex","SOLUSD",1647004753634,48.65068612,82.759,82.7,18.129]
["bitfinex","SOLUSD",1647004754238,72.05,82.758,82.66,122.71577851]
["bitfinex","SOLUSD",1647004754536,27.37440518,82.757,82.661,47.0525]
["bitfinex","SOLUSD",1647004754836,129.05284175,82.729,82.661,59.2537783]
["bitfinex","SOLUSD",1647004755036,129.05284175,82.729,82.661,47.0525]
["bitfinex","SOLUSD",1647004755238,129.05284175,82.729,82.66,44.21057851]
["bitfinex","SOLUSD",1647004755839,18.1387,82.72,82.66,62.34867851]
["bitfinex","SOLUSD",1647004757038,129.05284175,82.729,82.66,62.34867851]
["bitfinex","SOLUSD",1647004757643,6.046,82.739,82.661,120.2]
["bitfinex","SOLUSD",1647004757839,22.6425,82.751,82.68,18.1339]
["bitfinex","SOLUSD",1647004758038,24.6446,82.767,82.681,120.2]
["bitfinex","SOLUSD",1647004758039,6.043,82.765,82.681,120.2]
["bitfinex","SOLUSD",1647004758242,24.6446,82.767,82.681,120.2]
["bitfinex","SOLUSD",1647004758438,24.6446,82.767,82.671,48.7459]
["bitfinex","SOLUSD",1647004758439,24.6446,82.767,82.691,120.2]
["bitfinex","SOLUSD",1647004758840,24.6446,82.767,82.701,120.2]
["bitfinex","SOLUSD",1647004759839,24.6446,82.767,82.69,74.8339]
["bitfinex","SOLUSD",1647004759840,24.6446,82.767,82.691,120.2]
["bitfinex","SOLUSD",1647004760239,24.6446,82.767,82.71,18.1254]
["bitfinex","SOLUSD",1647004761047,24.5019,82.788,82.711,120.2]
["bitfinex","SOLUSD",1647004762144,24.5019,82.788,82.72,18.1218]
["bitfinex","SOLUSD",1647004762347,99.42440518,82.787,82.7,14.42]
["bitfinex","SOLUSD",1647004762547,72.05,82.783,82.68,14.42]
["bitfinex","SOLUSD",1647004762747,120.2,82.762,82.671,48.7459]
["bitfinex","SOLUSD",1647004762946,120.2,82.748,82.66,51.21057851]
["bitfinex","SOLUSD",1647004763147,120.2,82.746,82.66,51.21057851]
["bitfinex","SOLUSD",1647004763450,129.84779029,82.729,82.661,12.22229108]
["bitfinex","SOLUSD",1647004763649,129.84779029,82.729,82.66,44.21057851]
["bitfinex","SOLUSD",1647004764072,132.89226986,82.729,82.66,44.21057851]
["bitfinex","SOLUSD",1647004764469,129.84779029,82.729,82.66,68.34947851]
["bitfinex","SOLUSD",1647004765571,18.137,82.72,82.66,68.34947851]
["bitfinex","SOLUSD",1647004766873,72.05,82.719,82.66,50.21057851]
["bitfinex","SOLUSD",1647004767075,18.1428,82.71,82.66,6.0]
["bitfinex","SOLUSD",1647004767274,18.1428,82.71,82.646,24.8024]
["bitfinex","SOLUSD",1647004767475,18.1428,82.71,82.645,73.9535]
["bitfinex","SOLUSD",1647004767773,18.1428,82.71,82.647,12.22287179]
["bitfinex","SOLUSD",1647004767977,72.05,82.718,82.65,18.1416]
["bitfinex","SOLUSD",1647004768176,24.8503,82.728,82.652,120.2]
["bitfinex","SOLUSD",1647004769277,63.45108478,82.727,82.652,120.2]
["bitfinex","SOLUSD",1647004769476,18.1373,82.72,82.66,18.1389]
["bitfinex","SOLUSD",1647004770080,18.1373,82.72,82.661,120.2]
["bitfinex","SOLUSD",1647004770281,24.8503,82.728,82.661,120.2]
["bitfinex","SOLUSD",1647004770480,24.8503,82.728,82.68,18.1337]
["bitfinex","SOLUSD",1647004770680,24.6386,82.733,82.68,18.1337]
["bitfinex","SOLUSD",1647004771381,51.5043482,82.734,82.681,0.89928045]
["bitfinex","SOLUSD",1647004772282,51.5043482,82.734,82.69,18.1326]
["bitfinex","SOLUSD",1647004772482,18.131,82.75,82.69,18.1326]
["bitfinex","SOLUSD",1647004773481,18.1326,82.74,82.69,18.1326]
["bitfinex","SOLUSD",1647004774885,18.135,82.73,82.681,0.89928045]
["bitfinex","SOLUSD",1647004775087,58.59859456,82.729,82.681,0.89928045]
["bitfinex","SOLUSD",1647004775686,58.59859456,82.729,82.664,24.5118]
["bitfinex","SOLUSD",1647004775890,18.1368,82.72,82.664,24.5118]
["bitfinex","SOLUSD",1647004776091,18.1368,82.72,82.66,18.1392]
["bitfinex","SOLUSD",1647004776691,18.1368,82.72,82.661,38.34535899]
["bitfinex","SOLUSD",1647004777496,18.1368,82.72,82.67,18.1375]
["bitfinex","SOLUSD",1647004777792,58.59859456,82.729,82.67,18.1375]
["bitfinex","SOLUSD",1647004778195,18.1354,82.73,82.67,18.1375]
["bitfinex","SOLUSD",1647004778595,23.927,82.738,82.671,120.2]
["bitfinex","SOLUSD",1647004778896,23.927,82.738,82.69,18.1329]
["bitfinex","SOLUSD",1647004779101,18.1335,82.74,82.69,18.1329]
["bitfinex","SOLUSD",1647004779292,18.1335,82.74,82.671,120.2]
["bitfinex","SOLUSD",1647004779293,49.76843699,82.749,82.691,6.01743793]
["bitfinex","SOLUSD",1647004779699,18.1298,82.76,82.691,6.01743793]
["bitfinex","SOLUSD",1647004779897,18.1298,82.76,82.7,18.1288]
["bitfinex","SOLUSD",1647004780496,72.05,82.768,82.7,18.1288]
["bitfinex","SOLUSD",1647004780696,54.00394164,82.759,82.7,18.1288]
["bitfinex","SOLUSD",1647004780896,18.1315,82.75,82.7,18.1288]
["bitfinex","SOLUSD",1647004786404,18.1286,82.76,82.7,18.1288]
["bitfinex","SOLUSD",1647004786608,72.05,82.769,82.7,18.1288]
["bitfinex","SOLUSD",1647004787806,18.1283,82.76,82.7,18.1288]
["bitfinex","SOLUSD",1647004788415,60.83298855,82.754,82.7,18.1288]
["bitfinex","SOLUSD",1647004788608,72.05,82.769,82.7,18.1288]
["bitfinex","SOLUSD",1647004789713,63.54297273,82.761,82.7,18.1288]
["bitfinex","SOLUSD",1647004790109,18.1315,82.75,82.7,18.1288]
["bitfinex","SOLUSD",1647004792014,18.1321,82.74,82.7,18.1288]
["bitfinex","SOLUSD",1647004792211,50.51423033,82.739,82.7,18.1288]
["bitfinex","SOLUSD",1647004792611,50.51423033,82.739,82.691,6.01743793]
["bitfinex","SOLUSD",1647004792812,72.05,82.738,82.671,6.043]
["bitfinex","SOLUSD",1647004793011,18.1348,82.73,82.667,6.045]
["bitfinex","SOLUSD",1647004793412,18.1348,82.73,82.662,6.046]
["bitfinex","SOLUSD",1647004793615,72.05,82.729,82.647,47.8118]
["bitfinex","SOLUSD",1647004793812,88.16087457,82.729,82.648,31.22381252]
["bitfinex","SOLUSD",1647004794012,18.1446,82.71,82.648,31.22381252]
["bitfinex","SOLUSD",1647004794217,56.36790628,82.709,82.648,31.22381252]
["bitfinex","SOLUSD",1647004794417,56.36790628,82.709,82.649,12.22395921]
["bitfinex","SOLUSD",1647004795021,72.05,82.708,82.649,12.22395921]
["bitfinex","SOLUSD",1647004795216,72.05,82.699,82.624,6.047]
["bitfinex","SOLUSD",1647004795617,72.05,82.699,82.625,12.22801863]
["bitfinex","SOLUSD",1647004796017,72.05,82.699,82.626,31.05815344]
["bitfinex","SOLUSD",1647004796218,18.1472,82.68,82.63,18.1457]
["bitfinex","SOLUSD",1647004796419,57.68929678,82.679,82.63,18.1457]
["bitfinex","SOLUSD",1647004797221,72.05,82.697,82.63,18.1457]
["bitfinex","SOLUSD",1647004797420,18.1448,82.69,82.64,18.1422]
["bitfinex","SOLUSD",1647004798344,18.1458,82.68,82.631,6.048]
["bitfinex","SOLUSD",1647004800147,65.57177935,82.689,82.631,12.5414233]
["bitfinex","SOLUSD",1647004800545,65.57177935,82.689,82.64,18.143]
["bitfinex","SOLUSD",1647004801246,65.57177935,82.689,82.631,24.3904233]
["bitfinex","SOLUSD",1647004801851,65.57177935,82.689,82.64,18.1443]
["bitfinex","SOLUSD",1647004802350,72.05,82.688,82.64,18.1443]
["bitfinex","SOLUSD",1647004802647,18.1455,82.68,82.612,18.70959648]
["bitfinex","SOLUSD",1647004803151,72.05,82.679,82.612,18.70959648]
["bitfinex","SOLUSD",1647004803349,72.05,82.679,82.587,120.2]
["bitfinex","SOLUSD",1647004803350,72.05,82.679,82.611,12.22717663]
["bitfinex","SOLUSD",1647004803548,72.05,82.673,82.611,12.22717663]
["bitfinex","SOLUSD",1647004803748,53.94320196,82.658,82.602,38.58973491]
["bitfinex","SOLUSD",1647004804147,22.7244,82.674,82.603,12.22717663]
["bitfinex","SOLUSD",1647004804746,22.7244,82.674,82.604,120.2]
["bitfinex","SOLUSD",1647004805149,53.52212009,82.693,82.611,120.2]
["bitfinex","SOLUSD",1647004805550,53.52212009,82.693,82.612,3.04447957]
["bitfinex","SOLUSD",1647004805749,6.049,82.692,82.613,120.2]
["bitfinex","SOLUSD",1647004806150,6.049,82.692,82.614,12.22717663]
["bitfinex","SOLUSD",1647004806348,6.049,82.692,82.615,5.77306201]
["bitfinex","SOLUSD",1647004806952,53.52212009,82.693,82.616,12.22717663]
["bitfinex","SOLUSD",1647004807153,53.52212009,82.693,82.62,18.144]
["bitfinex","SOLUSD",1647004807350,53.52212009,82.693,82.621,120.2]
["bitfinex","SOLUSD",1647004807751,53.52212009,82.693,82.622,12.22717663]
["bitfinex","SOLUSD",1647004808051,6.049,82.715,82.623,120.2]
["bitfinex","SOLUSD",1647004808252,72.05,82.735,82.641,120.2]
["bitfinex","SOLUSD",1647004808451,72.05,82.727,82.641,120.2]
["bitfinex","SOLUSD",1647004808750,29.45527262,82.726,82.625,120.2]
["bitfinex","SOLUSD",1647004808950,78.097,82.725,82.625,120.2]
["bitfinex","SOLUSD",1647004809152,72.05,82.709,82.626,12.20928796]
["bitfinex","SOLUSD",1647004809451,18.1417,82.71,82.603,24.2986]
["bitfinex","SOLUSD",1647004809452,72.05,82.707,82.603,24.2986]
["bitfinex","SOLUSD",1647004809651,120.2,82.7,82.603,24.2986]
["bitfinex","SOLUSD",1647004809851,120.2,82.688,82.604,12.22592311]
["bitfinex","SOLUSD",1647004810057,120.2,82.684,82.604,12.22592311]
["bitfinex","SOLUSD",1647004810256,120.2,82.679,82.604,12.22592311]
["bitfinex","SOLUSD",1647004810453,167.62971238,82.669,82.582,37.83473317]
["bitfinex","SOLUSD",1647004810653,120.2,82.663,82.582,37.83473317]
["bitfinex","SOLUSD",1647004810852,192.25,82.66,82.582,37.83473317]
["bitfinex","SOLUSD",1647004811054,206.67,82.66,82.582,37.83473317]
["bitfinex","SOLUSD",1647004811354,72.05,82.649,82.582,37.83473317]
["bitfinex","SOLUSD",1647004811558,72.05,82.647,82.582,37.83473317]
["bitfinex","SOLUSD",1647004812756,62.63415929,82.648,82.582,37.83473317]
["bitfinex","SOLUSD",1647004813553,62.63415929,82.648,82.59,18.1541]
["bitfinex","SOLUSD",1647004813755,72.05,82.66,82.59,18.1541]
["bitfinex","SOLUSD",1647004813953,6.051,82.686,82.59,18.1541]
["bitfinex","SOLUSD",1647004814156,48.4895,82.685,82.59,18.1541]
["bitfinex","SOLUSD",1647004814357,48.4895,82.685,82.591,132.39680577]
["bitfinex","SOLUSD",1647004814555,48.4895,82.685,82.611,120.2]
["bitfinex","SOLUSD",1647004814760,48.4895,82.685,82.611,126.72806375]
["bitfinex","SOLUSD",1647004814958,6.05,82.705,82.611,126.72806375]
["bitfinex","SOLUSD",1647004815156,6.05,82.718,82.612,3.04447957]
["bitfinex","SOLUSD",1647004815359,45.3885143,82.806,82.612,3.04447957]
["bitfinex","SOLUSD",1647004815360,6.05,82.739,82.614,120.2]
["bitfinex","SOLUSD",1647004815559,6.047,82.745,82.615,4.75091136]
["bitfinex","SOLUSD",1647004815756,47.26974062,82.738,82.621,120.2]
["bitfinex","SOLUSD",1647004815956,47.26974062,82.738,82.631,148.43771126]
["bitfinex","SOLUSD",1647004816160,72.05,82.737,82.641,120.2]
["bitfinex","SOLUSD",1647004816360,72.05,82.737,82.64,14.42]
["bitfinex","SOLUSD",1647004816560,72.05,82.729,82.637,120.2]
["bitfinex","SOLUSD",1647004816760,72.05,82.727,82.651,9.33508566]
["bitfinex","SOLUSD",1647004816961,47.90762579,82.724,82.651,9.33508566]
["bitfinex","SOLUSD",1647004817364,6.046,82.723,82.651,9.33508566]
["bitfinex","SOLUSD",1647004817770,6.046,82.723,82.66,18.1389]
["bitfinex","SOLUSD",1647004817965,192.25,82.72,82.651,9.33508566]
["bitfinex","SOLUSD",1647004818162,72.05,82.718,82.633,23.4668]
["bitfinex","SOLUSD",1647004818363,72.05,82.716,82.633,23.4668]
["bitfinex","SOLUSD",1647004818562,192.25,82.71,82.611,21.23347957]
["bitfinex","SOLUSD",1647004818763,72.05,82.708,82.614,23.4668]
["bitfinex","SOLUSD",1647004818966,72.05,82.699,82.63,18.1454]
["bitfinex","SOLUSD",1647004819162,72.05,82.699,82.623,120.2]
["bitfinex","SOLUSD",1647004819163,58.05392936,82.698,82.631,27.72368318]
["bitfinex","SOLUSD",1647004819964,58.05392936,82.698,82.631,30.76816275]
["bitfinex","SOLUSD",1647004820167,24.1887,82.72,82.65,18.139]
["bitfinex","SOLUSD",1647004820374,72.05,82.719,82.65,18.139]
["bitfinex","SOLUSD",1647004820569,72.05,82.709,82.633,23.9608]
["bitfinex","SOLUSD",1647004820763,72.05,82.707,82.633,23.9608]
["bitfinex","SOLUSD",1647004821163,72.05,82.705,82.633,23.9608]
["bitfinex","SOLUSD",1647004821365,6.048,82.704,82.633,23.9608]
["bitfinex","SOLUSD",1647004821868,18.147,82.7,82.633,23.9608]
["bitfinex","SOLUSD",1647004822872,72.05,82.705,82.64,18.1434]
["bitfinex","SOLUSD",1647004824092,56.49761797,82.706,82.641,120.2]
["bitfinex","SOLUSD",1647004824468,56.49761797,82.706,82.66,18.1367]
["bitfinex","SOLUSD",1647004824668,56.49761797,82.706,82.661,9.84911374]
["bitfinex","SOLUSD",1647004824872,6.047,82.73,82.662,120.2]
["bitfinex","SOLUSD",1647004825069,6.047,82.758,82.662,120.2]
["bitfinex","SOLUSD",1647004825268,72.05,82.771,82.661,9.84911374]
["bitfinex","SOLUSD",1647004825269,120.2,82.77,82.671,120.2]
["bitfinex","SOLUSD",1647004825470,120.2,82.77,82.69,18.1268]
["bitfinex","SOLUSD",1647004825471,72.05,82.769,82.69,18.1268]
["bitfinex","SOLUSD",1647004825670,47.9308,82.771,82.672,49.5772]
["bitfinex","SOLUSD",1647004825671,72.05,82.767,82.672,49.5772]
["bitfinex","SOLUSD",1647004825867,72.05,82.763,82.672,49.5772]
["bitfinex","SOLUSD",1647004826068,72.05,82.761,82.672,49.5772]
["bitfinex","SOLUSD",1647004826468,72.05,82.759,82.681,27.72368318]
["bitfinex","SOLUSD",1647004826671,6.043,82.758,82.681,27.72368318]
["bitfinex","SOLUSD",1647004826875,6.043,82.763,82.681,27.72368318]
["bitfinex","SOLUSD",1647004827070,55.34746883,82.764,82.681,27.72368318]
["bitfinex","SOLUSD",1647004827271,55.34746883,82.764,82.682,3.04447957]
["bitfinex","SOLUSD",1647004827871,55.34746883,82.764,82.69,18.1318]
["bitfinex","SOLUSD",1647004828072,55.34746883,82.764,82.69,24.1318]
["bitfinex","SOLUSD",1647004829073,55.34746883,82.764,82.69,18.1318]
["bitfinex","SOLUSD",1647004831900,55.34746883,82.764,82.69,24.1318]
["bitfinex","SOLUSD",1647004832101,72.05,82.763,82.69,24.1318]
["bitfinex","SOLUSD",1647004832498,55.34746883,82.764,82.69,18.1318]
["bitfinex","SOLUSD",1647004832900,55.34746883,82.764,82.69,24.1318]
["bitfinex","SOLUSD",1647004833308,55.34746883,82.764,82.7,18.1284]
["bitfinex","SOLUSD",1647004833505,55.34746883,82.764,82.701,9.84911374]
["bitfinex","SOLUSD",1647004834504,55.34746883,82.764,82.71,18.1282]
["bitfinex","SOLUSD",1647004836608,18.1303,82.76,82.701,9.84911374]
["bitfinex","SOLUSD",1647004837006,55.34746883,82.764,82.701,9.84911374]
["bitfinex","SOLUSD",1647004837808,55.34746883,82.764,82.71,18.1285]
["bitfinex","SOLUSD",1647004839810,47.9308,82.771,82.71,18.1285]
["bitfinex","SOLUSD",1647004840712,56.71588018,82.77,82.701,9.84911374]
["bitfinex","SOLUSD",1647004840911,72.05,82.769,82.701,9.84911374]
["bitfinex","SOLUSD",1647004841112,72.05,82.769,82.691,6.043]
["bitfinex","SOLUSD",1647004841113,18.1344,82.74,82.691,6.043]
["bitfinex","SOLUSD",1647004841312,72.05,82.767,82.691,6.043]
["bitfinex","SOLUSD",1647004841510,72.05,82.765,82.691,6.043]
["bitfinex","SOLUSD",1647004841711,72.05,82.763,82.691,6.043]
["bitfinex","SOLUSD",1647004842210,72.05,82.761,82.692,26.67045669]
["bitfinex","SOLUSD",1647004842616,13.34700882,82.764,82.692,26.67045669]
["bitfinex","SOLUSD",1647004842813,62.75888018,82.77,82.7,18.1308]
["bitfinex","SOLUSD",1647004843017,56.71588018,82.77,82.7,18.1308]
["bitfinex","SOLUSD",1647004845212,74.84348018,82.77,82.7,18.1308]
["bitfinex","SOLUSD",1647004846717,72.05,82.769,82.7,18.1308]
["bitfinex","SOLUSD",1647004846918,78.093,82.769,82.692,26.67045669]
["bitfinex","SOLUSD",1647004847318,72.05,82.767,82.692,26.67045669]
["bitfinex","SOLUSD",1647004848119,72.05,82.765,82.692,26.67045669]
["bitfinex","SOLUSD",1647004848321,72.05,82.763,82.692,26.67045669]
["bitfinex","SOLUSD",1647004848724,18.1326,82.75,82.692,26.67045669]
["bitfinex","SOLUSD",1647004848922,72.05,82.763,82.692,26.67045669]
["bitfinex","SOLUSD",1647004849324,72.05,82.766,82.692,26.67045669]
["bitfinex","SOLUSD",1647004849525,72.05,82.764,82.692,26.67045669]
["bitfinex","SOLUSD",1647004849723,18.1326,82.75,82.692,26.67045669]
["bitfinex","SOLUSD",1647004849923,61.12719689,82.749,82.692,26.67045669]
["bitfinex","SOLUSD",1647004851026,6.043,82.759,82.7,18.1313]
["bitfinex","SOLUSD",1647004851230,6.043,82.77,82.7,18.1313]
["bitfinex","SOLUSD",1647004851824,24.1714,82.77,82.7,18.1313]
["bitfinex","SOLUSD",1647004852024,53.27926055,82.769,82.7,18.1313]
["bitfinex","SOLUSD",1647004853226,53.27926055,82.769,82.7,35.8662]
["bitfinex","SOLUSD",1647004854227,53.27926055,82.769,82.7,50.2862]
["bitfinex","SOLUSD",1647004855529,18.1265,82.78,82.7,50.2862]
["bitfinex","SOLUSD",1647004856435,1.63334434,82.796,82.701,3.04447957]
["bitfinex","SOLUSD",1647004856633,56.39626302,82.804,82.71,18.1149]
["bitfinex","SOLUSD",1647004856830,56.39626302,82.804,82.721,10.90234023]
["bitfinex","SOLUSD",1647004857029,56.39626302,82.804,82.73,14.42]
["bitfinex","SOLUSD",1647004857629,56.39626302,82.804,82.731,6.0]
["bitfinex","SOLUSD",1647004859353,56.39626302,82.804,82.732,6.041]
["bitfinex","SOLUSD",1647004859551,56.39626302,82.804,82.733,6.0]
["bitfinex","SOLUSD",1647004859753,6.041,82.829,82.734,32.71045669]
["bitfinex","SOLUSD",1647004859954,6.041,82.829,82.735,55.2992]
["bitfinex","SOLUSD",1647004860156,6.041,82.829,82.736,6.039]
["bitfinex","SOLUSD",1647004860353,6.041,82.829,82.74,14.42]
["bitfinex","SOLUSD",1647004860554,6.041,82.829,82.76,18.1148]
["bitfinex","SOLUSD",1647004860755,50.37566727,82.828,82.761,10.90234023]
["bitfinex","SOLUSD",1647004860954,6.039,82.827,82.761,10.90234023]
["bitfinex","SOLUSD",1647004861659,6.039,82.836,82.78,18.1131]
["bitfinex","SOLUSD",1647004861857,53.7573,82.865,82.79,14.42]
["bitfinex","SOLUSD",1647004862054,47.7193,82.865,82.791,6.0]
["bitfinex","SOLUSD",1647004862456,47.7193,82.865,82.81,18.1044]
["bitfinex","SOLUSD",1647004862658,47.7193,82.865,82.811,10.90234023]
["bitfinex","SOLUSD",1647004863355,47.7193,82.865,82.812,6.0]
["bitfinex","SOLUSD",1647004863755,47.7193,82.865,82.811,10.90234023]
["bitfinex","SOLUSD",1647004863954,47.7193,82.865,82.812,6.0]
["bitfinex","SOLUSD",1647004865156,6.035,82.879,82.82,18.1049]
["bitfinex","SOLUSD",1647004865359,6.035,82.894,82.821,6.0]
["bitfinex","SOLUSD",1647004865558,6.034,82.898,82.82,20.3]
["bitfinex","SOLUSD",1647004866158,61.75064716,82.899,82.821,6.0]
["bitfinex","SOLUSD",1647004866360,61.75064716,82.899,82.84,18.0976]
["bitfinex","SOLUSD",1647004866561,61.75064716,82.899,82.841,26.67045669]
["bitfinex","SOLUSD",1647004866763,0.04344537,82.899,82.841,26.67045669]
["bitfinex","SOLUSD",1647004866957,6.033,82.898,82.841,26.67045669]
["bitfinex","SOLUSD",1647004867160,0.04344537,82.899,82.841,26.67045669]
["bitfinex","SOLUSD",1647004868258,0.04344537,82.899,82.85,18.0967]
["bitfinex","SOLUSD",1647004869162,0.04344537,82.899,82.85,32.5167]
["bitfinex","SOLUSD",1647004869365,0.04344537,82.899,82.851,6.0]
["bitfinex","SOLUSD",1647004869560,0.04344537,82.899,82.86,18.0808]
["bitfinex","SOLUSD",1647004869761,0.04344537,82.899,82.87,14.42]
["bitfinex","SOLUSD",1647004870160,0.04344537,82.899,82.871,54.2316]
["bitfinex","SOLUSD",1647004870362,0.00344537,82.899,82.871,54.2316]
["bitfinex","SOLUSD",1647004870760,0.00344537,82.899,82.88,18.0803]
["bitfinex","SOLUSD",1647004870963,0.00344537,82.899,82.89,14.42]
["bitfinex","SOLUSD",1647004871563,0.00344537,82.899,82.882,24.6949]
["bitfinex","SOLUSD",1647004872863,6.032,82.99,82.884,125.0]
["bitfinex","SOLUSD",1647004873065,6.027,82.999,82.89,18.0759]
["bitfinex","SOLUSD",1647004873266,6.027,82.999,82.9,14.42]
["bitfinex","SOLUSD",1647004873470,6.027,82.99,82.901,12.027]
["bitfinex","SOLUSD",1647004873769,19.55775312,83.024,82.901,12.027]
["bitfinex","SOLUSD",1647004873770,6.027,82.999,82.901,12.027]
["bitfinex","SOLUSD",1647004873970,6.027,82.999,82.91,18.0751]
["bitfinex","SOLUSD",1647004874169,6.027,82.992,82.92,14.42]
["bitfinex","SOLUSD",1647004874375,6.027,83.023,82.92,14.42]
["bitfinex","SOLUSD",1647004874573,6.027,83.023,82.921,34.49507386]
["bitfinex","SOLUSD",1647004874772,6.026,83.047,82.921,34.49507386]
["bitfinex","SOLUSD",1647004874970,6.24010495,83.039,82.922,6.0]
["bitfinex","SOLUSD",1647004875172,6.026,83.038,82.923,6.026]
["bitfinex","SOLUSD",1647004875378,29.9722,83.049,82.923,6.026]
["bitfinex","SOLUSD",1647004875572,50.43872751,83.011,82.924,6.0]
["bitfinex","SOLUSD",1647004875772,50.43872751,83.011,82.925,6.026]
["bitfinex","SOLUSD",1647004875973,18.0712,83.04,82.926,6.0]
["bitfinex","SOLUSD",1647004876173,6.026,83.039,82.94,14.42]
["bitfinex","SOLUSD",1647004876372,6.026,83.048,82.95,18.0687]
["bitfinex","SOLUSD",1647004876571,6.026,83.048,82.951,6.0]
["bitfinex","SOLUSD",1647004876978,62.75200934,83.016,82.952,9.10472306]
["bitfinex","SOLUSD",1647004877181,6.025,83.015,82.952,9.10472306]
["bitfinex","SOLUSD",1647004877374,62.75200934,83.016,82.952,9.10472306]
["bitfinex","SOLUSD",1647004877778,58.09519372,83.003,82.952,9.10472306]
["bitfinex","SOLUSD",1647004878374,46.8131,83.038,82.952,9.10472306]
["bitfinex","SOLUSD",1647004878578,18.0755,83.02,82.93,32.4945]
["bitfinex","SOLUSD",1647004878774,22.44117465,83.026,82.93,32.4945]
["bitfinex","SOLUSD",1647004878775,6.026,83.019,82.93,14.42]
["bitfinex","SOLUSD",1647004878975,25.96675732,83.008,82.93,14.42]
["bitfinex","SOLUSD",1647004879377,25.96675732,83.008,82.927,6.026]
["bitfinex","SOLUSD",1647004879378,45.28278932,83.0,82.927,6.026]
["bitfinex","SOLUSD",1647004879581,18.0859,82.97,82.931,34.76571194]
["bitfinex","SOLUSD",1647004879878,18.0859,82.97,82.892,6.026]
["bitfinex","SOLUSD",1647004880278,25.96675732,82.975,82.892,6.026]
["bitfinex","SOLUSD",1647004880479,25.96675732,82.975,82.891,6.027]
["bitfinex","SOLUSD",1647004880684,25.96675732,82.975,82.881,23.8748]
["bitfinex","SOLUSD",1647004880685,57.99597794,82.974,82.892,30.88982321]
["bitfinex","SOLUSD",1647004880884,6.027,82.973,82.881,23.8748]
["bitfinex","SOLUSD",1647004881083,35.03823689,82.973,82.853,6.029]
["bitfinex","SOLUSD",1647004881285,14.42,82.97,82.853,29.9038]
["bitfinex","SOLUSD",1647004881481,60.3136,82.96,82.853,29.9038]
["bitfinex","SOLUSD",1647004881684,47.0252,82.959,82.853,29.9038]
["bitfinex","SOLUSD",1647004881881,59.88371505,82.958,82.854,27.36972902]
["bitfinex","SOLUSD",1647004882085,59.88371505,82.958,82.86,18.0924]
["bitfinex","SOLUSD",1647004882282,59.88371505,82.958,82.861,6.03]
["bitfinex","SOLUSD",1647004882690,59.88371505,82.958,82.861,9.07447957]
["bitfinex","SOLUSD",1647004883287,59.88371505,82.958,82.88,18.0862]
["bitfinex","SOLUSD",1647004883488,3.04447957,82.957,82.881,10.2030679]
["bitfinex","SOLUSD",1647004883686,29.01123689,82.957,82.881,10.2030679]
["bitfinex","SOLUSD",1647004883889,25.96675732,82.956,82.881,10.2030679]
["bitfinex","SOLUSD",1647004884122,6.03,82.955,82.881,10.2030679]
["bitfinex","SOLUSD",1647004884389,9.07447957,82.955,82.881,10.2030679]
["bitfinex","SOLUSD",1647004884787,59.88371505,82.958,82.882,6.03]
["bitfinex","SOLUSD",1647004885386,47.0252,82.959,82.882,6.03]
["bitfinex","SOLUSD",1647004885589,3.04447957,82.978,82.89,18.086]
["bitfinex","SOLUSD",1647004885789,3.04447957,82.978,82.891,6.029]
["bitfinex","SOLUSD",1647004885988,3.04447957,82.978,82.89,14.42]
["bitfinex","SOLUSD",1647004886187,6.029,82.977,82.891,6.029]
["bitfinex","SOLUSD",1647004886689,24.2846,82.999,82.9,18.0791]
["bitfinex","SOLUSD",1647004886690,6.029,82.997,82.9,18.0791]
["bitfinex","SOLUSD",1647004886890,24.2846,82.999,82.91,14.42]
["bitfinex","SOLUSD",1647004887092,25.96675732,82.996,82.911,6.027]
["bitfinex","SOLUSD",1647004887489,24.2846,82.999,82.912,27.36972902]
["bitfinex","SOLUSD",1647004887692,6.027,83.019,82.913,6.277]
["bitfinex","SOLUSD",1647004887899,6.027,83.029,82.915,5.05024577]
["bitfinex","SOLUSD",1647004888097,6.027,83.029,82.93,14.42]
["bitfinex","SOLUSD",1647004888299,25.96675732,83.033,82.93,14.42]
["bitfinex","SOLUSD",1647004888502,0.31163456,82.972,82.795,459.92413804]
["bitfinex","SOLUSD",1647004888702,6.30010958,82.831,82.795,15.74448015]
["bitfinex","SOLUSD",1647004888904,6.30010958,82.831,82.83,7.0]
["bitfinex","SOLUSD",1647004889101,9.33230955,82.831,82.727,12.61418695]
["bitfinex","SOLUSD",1647004889300,14.42,82.82,82.724,4.262449]
["bitfinex","SOLUSD",1647004889501,14.42,82.82,82.755,63.60928808]
["bitfinex","SOLUSD",1647004889703,32.5428,82.82,82.755,63.60928808]
["bitfinex","SOLUSD",1647004889904,145.37170727,82.819,82.755,63.60928808]
["bitfinex","SOLUSD",1647004890106,13.81703643,82.82,82.755,63.60928808]
["bitfinex","SOLUSD",1647004890304,6.30010958,82.831,82.755,63.60928808]
["bitfinex","SOLUSD",1647004890701,6.30010958,82.831,82.76,18.1049]
["bitfinex","SOLUSD",1647004891105,180.26,82.91,82.76,18.1049]
["bitfinex","SOLUSD",1647004891303,10.0,82.907,82.762,5.62951853]
["bitfinex","SOLUSD",1647004891625,14.42,82.9,82.762,5.62951853]
["bitfinex","SOLUSD",1647004892226,10.0,82.898,82.763,0.25]
["bitfinex","SOLUSD",1647004892422,10.0,82.898,82.763,6.0]
["bitfinex","SOLUSD",1647004892623,57.36287522,82.897,82.763,6.0]
["bitfinex","SOLUSD",1647004892823,67.94735479,82.897,82.763,6.0]
["bitfinex","SOLUSD",1647004893026,198.3681,82.89,82.762,6.0]
["bitfinex","SOLUSD",1647004893225,198.3681,82.89,82.761,76.5065]
["bitfinex","SOLUSD",1647004893226,14.42,82.88,82.761,76.5065]
["bitfinex","SOLUSD",1647004893624,39.65786993,82.879,82.761,76.5065]
["bitfinex","SOLUSD",1647004893826,60.40735479,82.879,82.761,76.5065]
["bitfinex","SOLUSD",1647004894027,39.65786993,82.878,82.761,76.5065]
["bitfinex","SOLUSD",1647004894232,10.0,82.876,82.761,76.5065]
["bitfinex","SOLUSD",1647004894427,18.1112,82.87,82.761,76.5065]
["bitfinex","SOLUSD",1647004894625,14.42,82.86,82.762,6.0]
["bitfinex","SOLUSD",1647004895330,10.0,82.859,82.762,6.0]
["bitfinex","SOLUSD",1647004895525,10.0,82.859,82.757,6.0]
["bitfinex","SOLUSD",1647004895732,10.0,82.859,82.756,6.0]
["bitfinex","SOLUSD",1647004895929,46.61053036,82.859,82.756,6.0]
["bitfinex","SOLUSD",1647004896537,10.0,82.859,82.756,6.0]
["bitfinex","SOLUSD",1647004896742,36.61053036,82.871,82.756,6.0]
["bitfinex","SOLUSD",1647004896743,14.42,82.87,82.757,4.17577747]
["bitfinex","SOLUSD",1647004897035,10.0,82.869,82.758,6.0]
["bitfinex","SOLUSD",1647004897235,10.0,82.869,82.759,78.9343]
["bitfinex","SOLUSD",1647004897438,10.0,82.869,82.76,6.0]
["bitfinex","SOLUSD",1647004897839,14.42,82.87,82.76,6.0]
["bitfinex","SOLUSD",1647004898037,13.04447957,82.868,82.76,6.0]
["bitfinex","SOLUSD",1647004898236,13.04447957,82.868,82.755,63.60928808]
["bitfinex","SOLUSD",1647004898237,6.037,82.867,82.755,63.60928808]
["bitfinex","SOLUSD",1647004898436,9.08147957,82.867,82.755,63.60928808]
["bitfinex","SOLUSD",1647004898635,18.1149,82.86,82.755,63.60928808]
["bitfinex","SOLUSD",1647004898836,14.42,82.85,82.755,63.60928808]
["bitfinex","SOLUSD",1647004899039,16.038,82.849,82.755,63.60928808]
["bitfinex","SOLUSD",1647004899237,10.0,82.849,82.755,63.60928808]
["bitfinex","SOLUSD",1647004899840,10.0,82.849,82.756,6.0]
["bitfinex","SOLUSD",1647004901241,10.0,82.849,82.755,63.60928808]
["bitfinex","SOLUSD",1647004901646,10.0,82.849,82.756,6.0]
["bitfinex","SOLUSD",1647004902951,10.0,82.849,82.755,63.60928808]
["bitfinex","SOLUSD",1647004904444,10.0,82.849,82.756,6.0]
["bitfinex","SOLUSD",1647004904645,10.0,82.849,82.757,4.27838842]
["bitfinex","SOLUSD",1647004904844,10.0,82.849,82.758,6.0]
["bitfinex","SOLUSD",1647004905045,10.0,82.849,82.76,7.0]
["bitfinex","SOLUSD",1647004905247,10.0,82.849,82.761,6.0]
["bitfinex","SOLUSD",1647004905843,14.42,82.87,82.761,6.0]
["bitfinex","SOLUSD",1647004906051,10.0,82.867,82.76,7.0]
["bitfinex","SOLUSD",1647004906245,6.037,82.866,82.755,63.60928808]
["bitfinex","SOLUSD",1647004906646,9.08147957,82.866,82.755,63.60928808]
["bitfinex","SOLUSD",1647004906846,3.04447957,82.865,82.755,63.60928808]
["bitfinex","SOLUSD",1647004907046,14.42,82.85,82.755,63.60928808]
["bitfinex","SOLUSD",1647004908046,10.0,82.845,82.755,63.60928808]
["bitfinex","SOLUSD",1647004908247,10.0,82.845,82.757,4.27146708]
["bitfinex","SOLUSD",1647004908452,23.6278,82.868,82.758,6.0]
["bitfinex","SOLUSD",1647004908645,23.6278,82.868,82.76,18.1079]
["bitfinex","SOLUSD",1647004908849,23.6278,82.868,82.761,6.0]
["bitfinex","SOLUSD",1647004909046,23.6278,82.868,82.758,6.0]
["bitfinex","SOLUSD",1647004909947,23.6278,82.868,82.78,18.1035]
["bitfinex","SOLUSD",1647004910149,23.6278,82.868,82.781,56.74562561]
["bitfinex","SOLUSD",1647004910377,23.6278,82.868,82.782,6.0]
["bitfinex","SOLUSD",1647004911773,23.6278,82.868,82.781,56.74562561]
["bitfinex","SOLUSD",1647004912275,6.035,82.867,82.781,56.74562561]
["bitfinex","SOLUSD",1647004913273,23.6278,82.868,82.781,56.74562561]
["bitfinex","SOLUSD",1647004913573,3.04447957,82.866,82.781,56.74562561]
["bitfinex","SOLUSD",1647004914174,10.0,82.864,82.781,56.74562561]
["bitfinex","SOLUSD",1647004915176,23.6278,82.868,82.781,56.74562561]
["bitfinex","SOLUSD",1647004915385,6.035,82.867,82.781,56.74562561]
["bitfinex","SOLUSD",1647004915581,9.07947957,82.867,82.781,56.74562561]
["bitfinex","SOLUSD",1647004915775,10.0,82.865,82.781,56.74562561]
["bitfinex","SOLUSD",1647004920580,10.0,82.865,82.782,12.035]
["bitfinex","SOLUSD",1647004920983,6.035,82.898,82.783,4.56138617]
["bitfinex","SOLUSD",1647004921178,10.0,82.892,82.784,12.285]
["bitfinex","SOLUSD",1647004921382,10.0,82.892,82.784,86.2962]
["bitfinex","SOLUSD",1647004921580,6.035,82.911,82.79,18.1044]
["bitfinex","SOLUSD",1647004921782,6.035,82.911,82.792,5.57190734]
["bitfinex","SOLUSD",1647004921979,6.035,82.911,82.793,12.034]
["bitfinex","SOLUSD",1647004922178,47.7298,82.912,82.794,62.29122247]
["bitfinex","SOLUSD",1647004922378,47.7298,82.912,82.795,12.034]
["bitfinex","SOLUSD",1647004922579,47.7298,82.912,82.796,0.25]
["bitfinex","SOLUSD",1647004922781,47.7298,82.912,82.797,6.034]
["bitfinex","SOLUSD",1647004922981,47.7298,82.912,82.82,18.097]
["bitfinex","SOLUSD",1647004923181,6.033,82.911,82.82,18.097]
["bitfinex","SOLUSD",1647004923383,47.7298,82.912,82.821,59.23884161]
["bitfinex","SOLUSD",1647004923587,47.7298,82.912,82.822,6.0]
["bitfinex","SOLUSD",1647004924385,14.42,82.91,82.821,59.23884161]
["bitfinex","SOLUSD",1647004924983,47.7298,82.912,82.821,59.23884161]
["bitfinex","SOLUSD",1647004925386,47.7298,82.912,82.83,18.0968]
["bitfinex","SOLUSD",1647004925583,47.7298,82.912,82.831,6.0]
["bitfinex","SOLUSD",1647004925786,6.033,82.943,82.831,6.0]
["bitfinex","SOLUSD",1647004926289,1.63334434,82.959,82.822,11.45870796]
["bitfinex","SOLUSD",1647004926488,3.04447957,82.956,82.85,18.0907]
["bitfinex","SOLUSD",1647004926688,23.9426,82.955,82.851,52.85879364]
["bitfinex","SOLUSD",1647004926888,1.63334434,82.953,82.851,52.85879364]
["bitfinex","SOLUSD",1647004927093,6.031,82.954,82.851,52.85879364]
["bitfinex","SOLUSD",1647004927891,14.42,82.95,82.851,52.85879364]
["bitfinex","SOLUSD",1647004928091,6.031,82.949,82.851,52.85879364]
["bitfinex","SOLUSD",1647004928292,9.07547957,82.949,82.851,52.85879364]
["bitfinex","SOLUSD",1647004928494,3.04447957,82.948,82.851,52.85879364]
["bitfinex","SOLUSD",1647004928692,6.031,82.947,82.851,52.85879364]
["bitfinex","SOLUSD",1647004928893,3.04447957,82.948,82.851,52.85879364]
["bitfinex","SOLUSD",1647004930896,18.0918,82.94,82.86,18.0915]
["bitfinex","SOLUSD",1647004931100,3.04447957,82.948,82.852,120.8]
["bitfinex","SOLUSD",1647004931296,6.031,82.947,82.852,120.8]
["bitfinex","SOLUSD",1647004931496,3.04447957,82.94,82.852,120.8]
["bitfinex","SOLUSD",1647004931698,6.031,82.939,82.852,120.8]
["bitfinex","SOLUSD",1647004931898,26.98707957,82.955,82.852,120.8]
["bitfinex","SOLUSD",1647004932098,23.9426,82.955,82.852,120.8]
["bitfinex","SOLUSD",1647004932501,23.9426,82.955,82.861,120.8]
["bitfinex","SOLUSD",1647004933500,23.9426,82.955,82.852,120.8]
["bitfinex","SOLUSD",1647004933705,23.9426,82.955,82.862,120.8]
["bitfinex","SOLUSD",1647004933901,23.9426,82.955,82.871,65.20182879]
["bitfinex","SOLUSD",1647004934203,9.07447957,82.954,82.871,65.20182879]
["bitfinex","SOLUSD",1647004934600,3.04447957,82.953,82.871,65.20182879]
["bitfinex","SOLUSD",1647004934802,6.03,82.952,82.871,65.20182879]
["bitfinex","SOLUSD",1647004935202,18.0913,82.94,82.872,120.8]
["bitfinex","SOLUSD",1647004935402,6.03,82.954,82.872,120.8]
["bitfinex","SOLUSD",1647004936207,18.0909,82.94,82.871,65.20182879]
["bitfinex","SOLUSD",1647004937633,18.0909,82.94,82.872,120.8]
["bitfinex","SOLUSD",1647004937830,18.0887,82.95,82.881,120.8]
["bitfinex","SOLUSD",1647004938031,23.9426,82.955,82.881,120.8]
["bitfinex","SOLUSD",1647004938831,23.9426,82.955,82.89,18.0852]
["bitfinex","SOLUSD",1647004939029,23.9426,82.955,82.891,62.94935278]
["bitfinex","SOLUSD",1647004939829,23.9426,82.955,82.892,120.8]
["bitfinex","SOLUSD",1647004940035,23.9426,82.955,82.9,18.0842]
["bitfinex","SOLUSD",1647004940430,23.9426,82.955,82.891,62.94935278]
["bitfinex","SOLUSD",1647004942438,18.0882,82.95,82.891,62.94935278]
["bitfinex","SOLUSD",1647004943843,23.9426,82.955,82.891,62.94935278]
["bitfinex","SOLUSD",1647004946244,18.09,82.94,82.891,62.94935278]
["bitfinex","SOLUSD",1647004946648,3.04447957,82.954,82.891,62.94935278]
["bitfinex","SOLUSD",1647004946854,14.42,82.95,82.84,6.029]
["bitfinex","SOLUSD",1647004947048,3.04447957,82.939,82.84,6.029]
["bitfinex","SOLUSD",1647004947244,53.3075,82.938,82.836,95.5239]
["bitfinex","SOLUSD",1647004947645,3.04447957,82.937,82.836,95.5239]
["bitfinex","SOLUSD",1647004947846,53.3075,82.938,82.837,64.57226369]
["bitfinex","SOLUSD",1647004948044,18.0944,82.92,82.852,65.61013252]
["bitfinex","SOLUSD",1647004948247,18.0944,82.92,82.853,120.8]
["bitfinex","SOLUSD",1647004948444,53.3075,82.938,82.853,120.8]
["bitfinex","SOLUSD",1647004949044,18.0934,82.93,82.86,18.0933]
["bitfinex","SOLUSD",1647004950247,18.0934,82.93,82.861,120.8]
["bitfinex","SOLUSD",1647004950547,18.0934,82.93,82.871,53.95609376]
["bitfinex","SOLUSD",1647004950747,53.3075,82.938,82.872,120.8]
["bitfinex","SOLUSD",1647004950946,47.2755,82.938,82.872,120.8]
["bitfinex","SOLUSD",1647004951547,47.2755,82.938,82.88,18.0905]
["bitfinex","SOLUSD",1647004951750,6.03,82.967,82.881,120.8]
["bitfinex","SOLUSD",1647004951751,1.63334434,82.963,82.881,120.8]
["bitfinex","SOLUSD",1647004951950,48.7217,82.967,82.881,120.8]
["bitfinex","SOLUSD",1647004952549,48.7217,82.967,82.892,60.44065058]
["bitfinex","SOLUSD",1647004952749,48.7217,82.967,82.893,120.8]
["bitfinex","SOLUSD",1647004953551,24.267,82.967,82.893,120.8]
["bitfinex","SOLUSD",1647004953749,19.316032,83.0,82.892,60.44065058]
["bitfinex","SOLUSD",1647004953750,1.63334434,82.988,82.901,120.8]
["bitfinex","SOLUSD",1647004953950,1.63334434,82.994,82.901,120.8]
["bitfinex","SOLUSD",1647004954152,19.316032,83.0,82.902,6.0]
["bitfinex","SOLUSD",1647004954353,19.316032,83.0,82.903,126.827]
["bitfinex","SOLUSD",1647004954551,19.316032,83.0,82.905,120.8]
["bitfinex","SOLUSD",1647004954750,19.316032,83.0,82.907,120.8]
["bitfinex","SOLUSD",1647004954949,19.316032,83.0,82.911,120.8]
["bitfinex","SOLUSD",1647004955375,19.316032,83.0,82.913,120.8]
["bitfinex","SOLUSD",1647004955550,19.316032,83.0,82.915,120.8]
["bitfinex","SOLUSD",1647004955751,19.316032,83.0,82.916,6.027]
["bitfinex","SOLUSD",1647004955952,19.316032,83.0,82.917,6.0]
["bitfinex","SOLUSD",1647004956151,19.316032,83.0,82.919,51.79555962]
["bitfinex","SOLUSD",1647004956354,19.316032,83.0,82.92,132.827]
["bitfinex","SOLUSD",1647004956953,19.316032,83.0,82.92,126.827]
["bitfinex","SOLUSD",1647004957151,19.316032,83.0,82.921,6.0]
["bitfinex","SOLUSD",1647004957352,19.316032,83.0,82.922,6.026]
["bitfinex","SOLUSD",1647004957552,19.316032,83.0,82.923,6.0]
["bitfinex","SOLUSD",1647004957952,19.316032,83.0,82.919,51.79555962]
["bitfinex","SOLUSD",1647004958154,6.027,82.999,82.919,51.79555962]
["bitfinex","SOLUSD",1647004958353,120.8,82.998,82.919,51.79555962]
["bitfinex","SOLUSD",1647004958556,6.027,82.997,82.919,51.79555962]
["bitfinex","SOLUSD",1647004958953,52.34991907,82.997,82.919,51.79555962]
["bitfinex","SOLUSD",1647004959152,18.0802,82.98,82.919,51.79555962]
["bitfinex","SOLUSD",1647004959755,24.12364761,82.98,82.919,51.79555962]
["bitfinex","SOLUSD",1647004960260,6.027,82.995,82.919,51.79555962]
["bitfinex","SOLUSD",1647004960753,126.827,82.995,82.919,51.79555962]
["bitfinex","SOLUSD",1647004961154,18.0828,82.97,82.919,51.79555962]
["bitfinex","SOLUSD",1647004961352,6.027,82.995,82.919,51.79555962]
["bitfinex","SOLUSD",1647004961555,120.8,82.995,82.919,51.79555962]
["bitfinex","SOLUSD",1647004961753,48.4013,82.996,82.919,51.79555962]
["bitfinex","SOLUSD",1647004962256,18.0817,82.98,82.919,51.79555962]
["bitfinex","SOLUSD",1647004963154,18.0788,82.99,82.919,51.79555962]
["bitfinex","SOLUSD",1647004963355,32.4988,82.99,82.919,51.79555962]
["bitfinex","SOLUSD",1647004964256,14.42,82.99,82.92,120.8]
["bitfinex","SOLUSD",1647004964856,14.42,82.99,82.919,51.79555962]
["bitfinex","SOLUSD",1647004966156,3.04447957,82.989,82.919,51.79555962]
["bitfinex","SOLUSD",1647004966356,6.027,82.988,82.919,51.79555962]
["bitfinex","SOLUSD",1647004966758,3.04447957,82.987,82.919,51.79555962]
["bitfinex","SOLUSD",1647004966958,6.027,82.986,82.919,51.79555962]
["bitfinex","SOLUSD",1647004967358,14.42,82.99,82.919,51.79555962]
["bitfinex","SOLUSD",1647004967559,18.0829,82.97,82.919,51.79555962]
["bitfinex","SOLUSD",1647004967758,74.6959,82.99,82.919,51.79555962]
["bitfinex","SOLUSD",1647004967960,14.42,82.98,82.919,51.79555962]
["bitfinex","SOLUSD",1647004968260,120.8,82.979,82.9,18.0873]
["bitfinex","SOLUSD",1647004968461,6.027,82.978,82.876,6.027]
["bitfinex","SOLUSD",1647004968667,120.8,82.949,82.863,6.029]
["bitfinex","SOLUSD",1647004968865,120.8,82.949,82.843,6.03]
["bitfinex","SOLUSD",1647004969065,120.8,82.947,82.843,120.8]
["bitfinex","SOLUSD",1647004969267,45.4785,82.948,82.86,18.0958]
["bitfinex","SOLUSD",1647004969465,6.031,82.947,82.861,49.16093405]
["bitfinex","SOLUSD",1647004969868,45.4785,82.948,82.862,6.031]
["bitfinex","SOLUSD",1647004970267,45.4785,82.948,82.88,18.0902]
["bitfinex","SOLUSD",1647004970490,123.84447957,82.947,82.861,49.16093405]
["bitfinex","SOLUSD",1647004970789,45.4785,82.948,82.861,49.16093405]
["bitfinex","SOLUSD",1647004970790,6.031,82.946,82.861,49.16093405]
["bitfinex","SOLUSD",1647004970990,45.4785,82.948,82.861,49.16093405]
["bitfinex","SOLUSD",1647004971190,45.4785,82.948,82.862,126.831]
["bitfinex","SOLUSD",1647004971589,45.4785,82.948,82.871,120.8]
["bitfinex","SOLUSD",1647004971789,45.4785,82.948,82.872,6.03]
["bitfinex","SOLUSD",1647004971991,45.4785,82.948,82.871,120.8]
["bitfinex","SOLUSD",1647004972196,45.4785,82.948,82.872,6.03]
["bitfinex","SOLUSD",1647004972390,45.4785,82.948,82.862,120.8]
["bitfinex","SOLUSD",1647004972691,45.4785,82.948,82.864,120.3]
["bitfinex","SOLUSD",1647004972892,45.4785,82.948,82.866,120.3]
["bitfinex","SOLUSD",1647004973092,45.4785,82.948,82.881,52.90214792]
["bitfinex","SOLUSD",1647004974496,8.0,82.955,82.89,138.8865]
["bitfinex","SOLUSD",1647004974895,8.0,82.955,82.891,6.029]
["bitfinex","SOLUSD",1647004975496,8.0,82.955,82.9,18.0824]
["bitfinex","SOLUSD",1647004975696,8.0,82.955,82.901,60.87605011]
["bitfinex","SOLUSD",1647004977000,8.0,82.955,82.864,6.029]
["bitfinex","SOLUSD",1647004977206,8.0,82.955,82.87,60.2909]
["bitfinex","SOLUSD",1647004977599,18.0875,82.95,82.87,60.2909]
["bitfinex","SOLUSD",1647004978002,18.0875,82.95,82.871,46.85319601]
["bitfinex","SOLUSD",1647004978202,18.0875,82.95,82.872,6.0]
["bitfinex","SOLUSD",1647004978402,18.0875,82.95,82.871,46.85319601]
["bitfinex","SOLUSD",1647004979002,18.0875,82.95,82.872,6.0]
["bitfinex","SOLUSD",1647004979202,18.0875,82.95,82.89,18.0889]
["bitfinex","SOLUSD",1647004979406,18.0875,82.95,82.891,61.28475513]
["bitfinex","SOLUSD",1647004980807,18.0875,82.95,82.9,18.0872]
["bitfinex","SOLUSD",1647004981608,72.44,82.949,82.9,18.0872]
["bitfinex","SOLUSD",1647004981811,18.089,82.94,82.891,61.28475513]
["bitfinex","SOLUSD",1647004982610,8.0,82.955,82.891,61.28475513]
["bitfinex","SOLUSD",1647004983312,8.0,82.955,82.9,18.0874]
["bitfinex","SOLUSD",1647004985017,8.0,82.955,82.9,36.2296]
["bitfinex","SOLUSD",1647004986823,8.0,82.955,82.901,120.8]
["bitfinex","SOLUSD",1647004987016,8.0,82.955,82.9,18.1422]
["bitfinex","SOLUSD",1647004987017,8.0,82.955,82.913,120.8]
["bitfinex","SOLUSD",1647004988517,8.0,82.955,82.912,57.7392809]
["bitfinex","SOLUSD",1647004990017,8.0,82.955,82.913,120.8]
["bitfinex","SOLUSD",1647004993026,8.0,82.955,82.912,57.7392809]
["bitfinex","SOLUSD",1647004995424,8.0,82.955,82.913,6.0]
["bitfinex","SOLUSD",1647004995921,8.0,82.955,82.912,57.7392809]
["bitfinex","SOLUSD",1647004996522,8.0,82.955,82.913,6.0]
["bitfinex","SOLUSD",1647004996722,8.0,82.955,82.912,57.7392809]
["bitfinex","SOLUSD",1647004997123,8.0,82.955,82.913,6.0]
["bitfinex","SOLUSD",1647004997423,8.0,82.955,82.913,120.8]
["bitfinex","SOLUSD",1647004997824,6.027,82.995,82.913,120.8]
["bitfinex","SOLUSD",1647004998027,6.027,82.995,82.914,6.0]
["bitfinex","SOLUSD",1647004998226,22.5194,82.996,82.914,6.0]
["bitfinex","SOLUSD",1647004998423,22.5194,82.996,82.913,120.8]
["bitfinex","SOLUSD",1647004998826,22.5194,82.996,82.914,6.0]
["bitfinex","SOLUSD",1647004999428,22.5194,82.996,82.915,6.0]
["bitfinex","SOLUSD",1647004999626,22.0194,82.996,82.915,6.0]
["bitfinex","SOLUSD",1647005000028,22.0194,82.996,82.913,120.8]
["bitfinex","SOLUSD",1647005000227,22.0194,82.996,82.912,57.7392809]
["bitfinex","SOLUSD",1647005000638,22.0194,82.996,82.913,6.0]
["bitfinex","SOLUSD",1647005000831,22.0194,82.996,82.913,126.8]
["bitfinex","SOLUSD",1647005002032,22.0194,82.996,82.913,6.0]
["bitfinex","SOLUSD",1647005002636,6.027,82.995,82.913,6.0]
["bitfinex","SOLUSD",1647005002834,6.027,82.995,82.912,57.7392809]
["bitfinex","SOLUSD",1647005003337,18.0798,82.99,82.912,57.7392809]
["bitfinex","SOLUSD",1647005004350,6.027,82.995,82.912,57.7392809]
["bitfinex","SOLUSD",1647005004351,120.8,82.989,82.912,57.7392809]
["bitfinex","SOLUSD",1647005004551,6.027,82.988,82.912,57.7392809]
["bitfinex","SOLUSD",1647005005152,6.027,82.989,82.912,57.7392809]
["bitfinex","SOLUSD",1647005005353,18.0818,82.98,82.912,57.7392809]
["bitfinex","SOLUSD",1647005006253,6.027,82.989,82.912,57.7392809]
["bitfinex","SOLUSD",1647005006455,60.2844,82.98,82.912,57.7392809]
["bitfinex","SOLUSD",1647005006654,14.42,82.98,82.912,57.7392809]
["bitfinex","SOLUSD",1647005007453,14.42,82.98,82.913,120.8]
["bitfinex","SOLUSD",1647005007654,6.027,82.995,82.913,120.8]
["bitfinex","SOLUSD",1647005007854,22.0194,82.996,82.913,120.8]
["bitfinex","SOLUSD",1647005008054,6.027,82.995,82.912,57.7392809]
["bitfinex","SOLUSD",1647005009455,126.827,82.995,82.912,57.7392809]
["bitfinex","SOLUSD",1647005009656,60.2862,82.98,82.912,57.7392809]
["bitfinex","SOLUSD",1647005009856,74.7062,82.98,82.912,57.7392809]
["bitfinex","SOLUSD",1647005010056,14.42,82.98,82.912,57.7392809]
["bitfinex","SOLUSD",1647005010454,32.5012,82.98,82.912,57.7392809]
["bitfinex","SOLUSD",1647005010655,14.42,82.98,82.912,57.7392809]
["bitfinex","SOLUSD",1647005011456,18.0848,82.97,82.912,57.7392809]
["bitfinex","SOLUSD",1647005011867,14.42,82.98,82.912,57.7392809]
["bitfinex","SOLUSD",1647005012565,23.8932,82.985,82.912,57.7392809]
["bitfinex","SOLUSD",1647005014668,23.8932,82.985,82.913,120.8]
["bitfinex","SOLUSD",1647005015267,23.8932,82.985,82.914,6.0]
["bitfinex","SOLUSD",1647005015469,23.8932,82.985,82.915,120.8]
["bitfinex","SOLUSD",1647005015669,23.8932,82.985,82.916,6.0]
["bitfinex","SOLUSD",1647005016072,23.8932,82.985,82.916,9.04447957]
["bitfinex","SOLUSD",1647005016466,23.8932,82.985,82.917,3.04447957]
["bitfinex","SOLUSD",1647005017473,23.8932,82.985,82.912,57.7392809]
["bitfinex","SOLUSD",1647005017674,18.0867,82.96,82.912,57.7392809]
["bitfinex","SOLUSD",1647005018071,14.42,82.98,82.912,57.7392809]
["bitfinex","SOLUSD",1647005018272,6.027,82.979,82.912,57.7392809]
["bitfinex","SOLUSD",1647005018474,14.42,82.98,82.912,57.7392809]
["bitfinex","SOLUSD",1647005019677,23.65274434,82.996,82.913,123.84447957]
["bitfinex","SOLUSD",1647005019875,22.0194,82.996,82.913,123.84447957]
["bitfinex","SOLUSD",1647005021384,22.0194,82.996,82.914,6.0]
["bitfinex","SOLUSD",1647005021975,22.0194,82.996,82.915,3.04447957]
["bitfinex","SOLUSD",1647005022175,22.0194,82.996,82.916,6.0]
["bitfinex","SOLUSD",1647005022575,22.0194,82.996,82.917,3.04447957]
["bitfinex","SOLUSD",1647005022975,22.0194,82.996,82.918,6.0]
["bitfinex","SOLUSD",1647005023377,22.0194,82.996,82.917,3.04447957]
["bitfinex","SOLUSD",1647005023979,22.0194,82.996,82.918,6.0]
["bitfinex","SOLUSD",1647005024682,6.027,82.995,82.918,6.0]
["bitfinex","SOLUSD",1647005025082,6.027,82.995,82.917,3.04447957]
["bitfinex","SOLUSD",1647005026485,22.0194,82.996,82.921,120.8]
["bitfinex","SOLUSD",1647005026984,22.0194,82.996,82.923,120.8]
["bitfinex","SOLUSD",1647005027378,22.0194,82.996,82.924,3.04447957]
["bitfinex","SOLUSD",1647005027580,22.0194,82.996,82.925,46.59845625]
["bitfinex","SOLUSD",1647005028082,3.26037658,83.03,82.926,243.84447957]
["bitfinex","SOLUSD",1647005028284,6.026,83.033,82.93,60.2111]
["bitfinex","SOLUSD",1647005028481,6.026,83.033,82.931,127.05]
["bitfinex","SOLUSD",1647005028680,1.61334685,83.042,82.931,127.05]
["bitfinex","SOLUSD",1647005028881,6.025,83.063,82.931,166.22695854]
["bitfinex","SOLUSD",1647005029083,6.025,83.063,82.933,120.8]
["bitfinex","SOLUSD",1647005029279,1.61334685,83.064,82.935,120.8]
["bitfinex","SOLUSD",1647005029479,1.61334685,83.064,82.934,6.25]
["bitfinex","SOLUSD",1647005029480,1.61334685,83.064,82.982,120.8]
["bitfinex","SOLUSD",1647005029680,6.022,83.063,82.982,120.8]
["bitfinex","SOLUSD",1647005029882,6.022,83.063,82.99,60.2042]
["bitfinex","SOLUSD",1647005030082,18.062,83.08,83.01,18.0613]
["bitfinex","SOLUSD",1647005030280,6.019,83.079,83.011,48.33177894]
["bitfinex","SOLUSD",1647005030485,126.819,83.079,83.011,48.33177894]
["bitfinex","SOLUSD",1647005030683,1.61334685,83.074,82.983,46.9076]
["bitfinex","SOLUSD",1647005030882,6.022,83.073,82.984,6.0]
["bitfinex","SOLUSD",1647005031081,7.63534685,83.075,82.984,6.0]
["bitfinex","SOLUSD",1647005031285,6.022,83.075,82.984,6.0]
["bitfinex","SOLUSD",1647005031481,6.021,83.077,82.952,126.8]
["bitfinex","SOLUSD",1647005031684,6.021,83.077,82.954,120.8]
["bitfinex","SOLUSD",1647005031883,6.021,83.077,82.959,120.8]
["bitfinex","SOLUSD",1647005032082,6.022,83.082,82.991,173.5781261]
["bitfinex","SOLUSD",1647005032282,6.021,83.089,82.992,6.0]
["bitfinex","SOLUSD",1647005032489,6.021,83.089,82.994,120.8]
["bitfinex","SOLUSD",1647005032682,6.021,83.094,82.995,6.0]
["bitfinex","SOLUSD",1647005033081,6.019,83.098,83.01,18.0561]
["bitfinex","SOLUSD",1647005033282,47.8312,83.097,83.012,49.92529735]
["bitfinex","SOLUSD",1647005033484,47.8312,83.097,83.013,126.8]
["bitfinex","SOLUSD",1647005034487,47.8312,83.097,83.031,46.69152337]
["bitfinex","SOLUSD",1647005035088,6.019,83.096,83.031,46.69152337]
["bitfinex","SOLUSD",1647005035488,6.019,83.096,83.032,6.0]
["bitfinex","SOLUSD",1647005035689,6.019,83.096,83.031,46.69152337]
["bitfinex","SOLUSD",1647005035889,47.8312,83.097,83.031,46.69152337]
["bitfinex","SOLUSD",1647005037191,18.0586,83.09,83.031,46.69152337]
["bitfinex","SOLUSD",1647005037392,47.8312,83.097,83.031,46.69152337]
["bitfinex","SOLUSD",1647005038215,18.0587,83.09,83.031,46.69152337]
["bitfinex","SOLUSD",1647005038617,18.0587,83.09,83.014,23.5745]
["bitfinex","SOLUSD",1647005038618,120.8,83.089,82.98,14.42]
["bitfinex","SOLUSD",1647005038820,6.019,83.088,82.999,6.0]
["bitfinex","SOLUSD",1647005039019,6.019,83.088,82.983,23.3764]
["bitfinex","SOLUSD",1647005039721,6.019,83.088,83.001,120.8]
["bitfinex","SOLUSD",1647005039919,47.8312,83.097,83.002,126.8]
["bitfinex","SOLUSD",1647005040121,47.8312,83.097,83.003,6.0]
["bitfinex","SOLUSD",1647005040322,47.8312,83.097,83.002,3.04447957]
["bitfinex","SOLUSD",1647005040520,47.8312,83.097,83.003,9.04447957]
["bitfinex","SOLUSD",1647005040726,47.8312,83.097,83.004,120.8]
["bitfinex","SOLUSD",1647005040921,47.8312,83.097,83.021,58.17987928]
["bitfinex","SOLUSD",1647005041122,6.019,83.096,83.021,58.17987928]
["bitfinex","SOLUSD",1647005041320,47.8312,83.097,83.021,58.17987928]
["bitfinex","SOLUSD",1647005041520,47.8312,83.097,83.022,9.04447957]
["bitfinex","SOLUSD",1647005041923,47.8312,83.097,83.023,120.8]
["bitfinex","SOLUSD",1647005042121,47.8312,83.097,83.04,18.0537]
["bitfinex","SOLUSD",1647005042322,47.8312,83.097,83.041,62.68481079]
["bitfinex","SOLUSD",1647005042521,47.8312,83.097,83.041,62.18481079]
["bitfinex","SOLUSD",1647005043322,18.0592,83.09,83.041,62.18481079]
["bitfinex","SOLUSD",1647005043522,18.0592,83.09,83.01,3.04447957]
["bitfinex","SOLUSD",1647005043721,6.019,83.089,82.984,6.019]
["bitfinex","SOLUSD",1647005043922,47.8312,83.097,83.012,6.019]
["bitfinex","SOLUSD",1647005044325,6.019,83.096,83.012,9.06347957]
["bitfinex","SOLUSD",1647005044526,6.019,83.096,83.013,50.60350292]
["bitfinex","SOLUSD",1647005044723,5.519,83.096,83.014,6.019]
["bitfinex","SOLUSD",1647005044922,18.0586,83.09,83.014,9.06347957]
["bitfinex","SOLUSD",1647005045123,120.8,83.089,83.014,9.06347957]
["bitfinex","SOLUSD",1647005045322,6.019,83.088,83.014,3.04447957]
["bitfinex","SOLUSD",1647005045524,6.019,83.089,83.014,3.04447957]
["bitfinex","SOLUSD",1647005045922,14.42,83.09,83.014,3.04447957]
["bitfinex","SOLUSD",1647005046123,14.42,83.09,83.015,6.019]
["bitfinex","SOLUSD",1647005047131,47.8312,83.097,83.02,18.0593]
["bitfinex","SOLUSD",1647005047523,47.8312,83.097,83.02,21.10377957]
["bitfinex","SOLUSD",1647005048126,47.8312,83.097,83.04,18.0542]
["bitfinex","SOLUSD",1647005048325,47.8312,83.097,83.041,58.556158]
["bitfinex","SOLUSD",1647005049126,47.8312,83.097,83.05,18.052]
["bitfinex","SOLUSD",1647005049325,47.8312,83.097,83.041,58.556158]
["bitfinex","SOLUSD",1647005050528,47.8312,83.097,83.042,3.04447957]
["bitfinex","SOLUSD",1647005050729,47.8312,83.097,83.043,6.019]
["bitfinex","SOLUSD",1647005051129,0.6045879,83.104,83.044,3.04447957]
["bitfinex","SOLUSD",1647005051532,0.6045879,83.104,83.05,18.0534]
["bitfinex","SOLUSD",1647005053533,0.6045879,83.104,83.045,6.018]
["bitfinex","SOLUSD",1647005054139,120.8,83.102,83.045,6.018]
["bitfinex","SOLUSD",1647005054334,18.056,83.1,83.045,6.018]
["bitfinex","SOLUSD",1647005055134,32.476,83.1,83.045,6.018]
["bitfinex","SOLUSD",1647005055334,14.42,83.1,83.045,6.018]
["bitfinex","SOLUSD",1647005055836,6.018,83.099,83.045,6.018]
["bitfinex","SOLUSD",1647005056236,14.42,83.1,83.045,6.018]
["bitfinex","SOLUSD",1647005056438,32.4758,83.1,83.045,6.018]
["bitfinex","SOLUSD",1647005056836,6.018,83.099,83.045,6.018]
["bitfinex","SOLUSD",1647005057440,120.8,83.098,83.045,6.018]
["bitfinex","SOLUSD",1647005057840,18.0574,83.09,83.045,6.018]
["bitfinex","SOLUSD",1647005058440,120.8,83.099,83.045,6.018]
["bitfinex","SOLUSD",1647005058841,122.41334685,83.099,83.045,6.018]
["bitfinex","SOLUSD",1647005059039,120.8,83.097,83.045,6.018]
["bitfinex","SOLUSD",1647005059244,120.8,83.097,82.999,22.665]
["bitfinex","SOLUSD",1647005059445,1.61334685,83.086,82.999,22.665]
["bitfinex","SOLUSD",1647005059639,122.41334685,83.079,82.999,22.665]
["bitfinex","SOLUSD",1647005059840,120.8,83.079,82.999,22.665]
["bitfinex","SOLUSD",1647005060042,120.8,83.079,83.0,63.78688012]
["bitfinex","SOLUSD",1647005060440,120.8,83.077,83.0,63.78688012]
["bitfinex","SOLUSD",1647005060641,1.61334685,83.076,82.971,17.6214]
["bitfinex","SOLUSD",1647005060849,120.8,83.069,82.972,24.1868]
["bitfinex","SOLUSD",1647005061042,120.8,83.059,82.972,24.1868]
["bitfinex","SOLUSD",1647005061243,120.8,83.057,82.972,24.1868]
["bitfinex","SOLUSD",1647005061645,120.8,83.057,82.973,58.57381428]
["bitfinex","SOLUSD",1647005061845,120.8,83.055,82.973,58.57381428]
["bitfinex","SOLUSD",1647005062041,120.8,83.053,82.973,58.57381428]
["bitfinex","SOLUSD",1647005062243,14.42,83.05,82.98,18.069]
["bitfinex","SOLUSD",1647005062845,23.3309,83.058,82.98,18.069]
["bitfinex","SOLUSD",1647005063042,6.022,83.057,82.98,18.069]
["bitfinex","SOLUSD",1647005063646,23.3309,83.058,82.98,18.069]
["bitfinex","SOLUSD",1647005063850,23.3309,83.058,82.973,58.57381428]
["bitfinex","SOLUSD",1647005064046,3.04447957,83.056,82.973,58.57381428]
["bitfinex","SOLUSD",1647005064246,18.0664,83.05,82.973,58.57381428]
["bitfinex","SOLUSD",1647005064447,120.8,83.048,82.973,58.57381428]
["bitfinex","SOLUSD",1647005064647,120.8,83.039,82.973,58.57381428]
["bitfinex","SOLUSD",1647005065252,120.8,83.039,82.98,18.0695]
["bitfinex","SOLUSD",1647005065450,120.8,83.039,82.973,58.57381428]
["bitfinex","SOLUSD",1647005065850,120.8,83.037,82.955,18.2911]
["bitfinex","SOLUSD",1647005066052,6.023,83.038,82.927,48.6839]
["bitfinex","SOLUSD",1647005066053,120.8,83.035,82.927,48.6839]
["bitfinex","SOLUSD",1647005066252,6.024,83.036,82.93,18.08]
["bitfinex","SOLUSD",1647005066253,18.08,82.99,82.93,18.08]
["bitfinex","SOLUSD",1647005066650,60.2666,83.01,82.93,18.08]
["bitfinex","SOLUSD",1647005066852,120.8,83.016,82.927,48.6839]
["bitfinex","SOLUSD",1647005067051,14.42,83.01,82.935,61.00514508]
["bitfinex","SOLUSD",1647005067450,120.8,82.999,82.94,18.0769]
["bitfinex","SOLUSD",1647005067652,120.8,82.999,82.935,61.00514508]
["bitfinex","SOLUSD",1647005068051,120.8,82.997,82.935,61.00514508]
["bitfinex","SOLUSD",1647005068251,6.026,82.999,82.935,61.00514508]
["bitfinex","SOLUSD",1647005068455,6.026,82.999,82.94,18.0766]
["bitfinex","SOLUSD",1647005068650,14.42,83.0,82.94,18.0766]
["bitfinex","SOLUSD",1647005069165,6.026,82.999,82.94,18.0766]
["bitfinex","SOLUSD",1647005070554,14.42,83.0,82.94,18.0766]
["bitfinex","SOLUSD",1647005073474,32.4979,83.0,82.94,18.0766]
["bitfinex","SOLUSD",1647005074074,120.8,82.999,82.935,61.00514508]
["bitfinex","SOLUSD",1647005074278,32.4979,83.0,82.935,61.00514508]
["bitfinex","SOLUSD",1647005074279,14.42,83.0,82.935,61.00514508]
["bitfinex","SOLUSD",1647005075077,14.42,83.0,82.94,18.0771]
["bitfinex","SOLUSD",1647005075276,14.42,83.0,82.935,61.00514508]
["bitfinex","SOLUSD",1647005075481,120.8,82.999,82.935,61.00514508]
["bitfinex","SOLUSD",1647005075879,6.026,82.998,82.935,61.00514508]
["bitfinex","SOLUSD",1647005076277,14.42,83.0,82.935,61.00514508]
["bitfinex","SOLUSD",1647005076482,120.8,82.999,82.935,61.00514508]
["bitfinex","SOLUSD",1647005076677,6.026,82.998,82.935,61.00514508]
["bitfinex","SOLUSD",1647005077079,14.42,83.0,82.935,61.00514508]
["bitfinex","SOLUSD",1647005077480,18.0805,82.99,82.935,61.00514508]
["bitfinex","SOLUSD",1647005077683,14.42,83.0,82.935,61.00514508]
["bitfinex","SOLUSD",1647005078383,120.8,82.999,82.935,61.00514508]
["bitfinex","SOLUSD",1647005078583,14.42,83.0,82.935,61.00514508]
["bitfinex","SOLUSD",1647005078986,23.5978,83.002,82.936,3.04447957]
["bitfinex","SOLUSD",1647005079883,23.5978,83.002,82.937,6.0]
["bitfinex","SOLUSD",1647005080083,23.5978,83.002,82.94,18.0775]
["bitfinex","SOLUSD",1647005080486,6.026,83.029,82.94,18.0775]
["bitfinex","SOLUSD",1647005080684,24.7623,83.031,82.941,147.22547957]
["bitfinex","SOLUSD",1647005080885,24.7623,83.031,82.942,6.0]
["bitfinex","SOLUSD",1647005081085,24.7623,83.031,82.951,120.8]
["bitfinex","SOLUSD",1647005081384,6.025,83.049,82.953,120.8]
["bitfinex","SOLUSD",1647005081586,6.024,83.059,82.954,6.0]
["bitfinex","SOLUSD",1647005081786,126.824,83.059,82.954,6.0]
["bitfinex","SOLUSD",1647005081987,18.0684,83.04,82.954,9.04447957]
["bitfinex","SOLUSD",1647005082186,18.0684,83.04,82.955,3.04447957]
["bitfinex","SOLUSD",1647005082487,14.42,83.05,82.956,6.0]
["bitfinex","SOLUSD",1647005082686,6.024,83.057,82.956,6.0]
["bitfinex","SOLUSD",1647005082687,6.024,83.057,82.971,120.8]
["bitfinex","SOLUSD",1647005082989,24.7623,83.058,82.974,120.8]
["bitfinex","SOLUSD",1647005083186,24.7623,83.058,82.975,6.0]
["bitfinex","SOLUSD",1647005083386,24.7623,83.058,82.976,120.8]
["bitfinex","SOLUSD",1647005083587,24.7623,83.058,82.977,6.0]
["bitfinex","SOLUSD",1647005083985,24.7623,83.058,82.978,3.04447957]
["bitfinex","SOLUSD",1647005084187,24.7623,83.058,82.991,54.32031932]
["bitfinex","SOLUSD",1647005084388,6.022,83.074,82.992,120.8]
["bitfinex","SOLUSD",1647005084590,6.022,83.074,82.993,6.0]
["bitfinex","SOLUSD",1647005085088,6.022,83.074,83.01,18.0573]
["bitfinex","SOLUSD",1647005085290,22.7298,83.075,83.012,54.66226222]
["bitfinex","SOLUSD",1647005085492,22.7298,83.075,83.013,6.0]
["bitfinex","SOLUSD",1647005085890,22.7298,83.075,83.012,54.66226222]
["bitfinex","SOLUSD",1647005086290,22.7298,83.075,83.013,6.0]
["bitfinex","SOLUSD",1647005087191,22.7298,83.075,83.02,18.0585]
["bitfinex","SOLUSD",1647005087790,24.8407,83.098,83.02,18.0585]
["bitfinex","SOLUSD",1647005088092,24.8407,83.098,83.021,9.04447957]
["bitfinex","SOLUSD",1647005088289,24.8407,83.098,83.04,18.0496]
["bitfinex","SOLUSD",1647005088488,6.019,83.119,83.041,48.58994409]
["bitfinex","SOLUSD",1647005088690,22.7368,83.125,83.041,48.58994409]
["bitfinex","SOLUSD",1647005088691,29.7064,83.124,83.041,48.58994409]
["bitfinex","SOLUSD",1647005088889,29.7064,83.124,83.041,51.63442366]
["bitfinex","SOLUSD",1647005089291,29.7064,83.124,83.042,3.04447957]
["bitfinex","SOLUSD",1647005089492,120.8,83.123,83.041,48.58994409]
["bitfinex","SOLUSD",1647005089992,29.7064,83.124,83.041,48.58994409]
["bitfinex","SOLUSD",1647005090393,29.7064,83.124,83.042,6.0]
["bitfinex","SOLUSD",1647005090597,23.6884,83.124,83.05,18.0524]
["bitfinex","SOLUSD",1647005091097,6.018,83.148,83.051,3.04447957]
["bitfinex","SOLUSD",1647005091293,6.018,83.149,83.052,24.873]
["bitfinex","SOLUSD",1647005091495,14.42,83.15,83.054,49.57410404]
["bitfinex","SOLUSD",1647005091696,6.018,83.173,83.06,18.0443]
["bitfinex","SOLUSD",1647005091697,0.0045879,83.104,83.06,18.0443]
["bitfinex","SOLUSD",1647005091902,6.018,83.173,83.062,120.8]
["bitfinex","SOLUSD",1647005092098,6.015,83.177,83.062,120.8]
["bitfinex","SOLUSD",1647005092300,6.015,83.18,83.063,6.0]
["bitfinex","SOLUSD",1647005092496,6.015,83.18,83.064,120.8]
["bitfinex","SOLUSD",1647005092699,6.015,83.18,83.081,59.86495101]
["bitfinex","SOLUSD",1647005092903,3.04447957,83.179,83.081,59.86495101]
["bitfinex","SOLUSD",1647005093101,6.014,83.178,83.082,6.0]
["bitfinex","SOLUSD",1647005093302,6.014,83.178,83.081,59.86495101]
["bitfinex","SOLUSD",1647005093502,6.014,83.178,83.082,6.0]
["bitfinex","SOLUSD",1647005093503,3.04447957,83.177,83.082,6.0]
["bitfinex","SOLUSD",1647005093702,18.0448,83.17,83.081,59.86495101]
["bitfinex","SOLUSD",1647005093901,14.42,83.16,83.081,59.86495101]
["bitfinex","SOLUSD",1647005094099,6.015,83.159,83.081,59.86495101]
["bitfinex","SOLUSD",1647005094500,9.05947957,83.159,83.081,59.86495101]
["bitfinex","SOLUSD",1647005094699,3.04447957,83.158,83.081,59.86495101]
["bitfinex","SOLUSD",1647005094900,6.015,83.157,83.081,59.86495101]
["bitfinex","SOLUSD",1647005095099,18.049,83.15,83.053,23.2876]
["bitfinex","SOLUSD",1647005095299,6.016,83.149,83.053,23.2876]
["bitfinex","SOLUSD",1647005095702,120.8,83.148,83.053,23.2876]
["bitfinex","SOLUSD",1647005095903,6.016,83.147,83.053,23.2876]
["bitfinex","SOLUSD",1647005096202,120.8,83.146,83.054,49.97831163]
["bitfinex","SOLUSD",1647005096400,6.016,83.145,83.054,49.97831163]
["bitfinex","SOLUSD",1647005096700,14.42,83.13,83.034,77.0283]
["bitfinex","SOLUSD",1647005096899,30.585,83.129,83.012,46.9532]
["bitfinex","SOLUSD",1647005097099,24.567,83.129,83.012,46.9532]
["bitfinex","SOLUSD",1647005097299,44.8859353,83.128,83.012,46.9532]
["bitfinex","SOLUSD",1647005097699,38.8679353,83.127,83.013,55.37788057]
["bitfinex","SOLUSD",1647005097898,6.019,83.126,83.013,55.37788057]
["bitfinex","SOLUSD",1647005098099,120.8,83.119,83.013,55.37788057]
["bitfinex","SOLUSD",1647005098304,120.8,83.109,83.013,55.37788057]
["bitfinex","SOLUSD",1647005098501,120.8,83.107,83.013,55.37788057]
["bitfinex","SOLUSD",1647005098701,6.019,83.106,83.013,55.37788057]
["bitfinex","SOLUSD",1647005098902,6.019,83.107,83.013,55.37788057]
["bitfinex","SOLUSD",1647005099603,47.4361,83.108,83.014,9.04447957]
["bitfinex","SOLUSD",1647005100000,6.019,83.107,83.014,3.04447957]
["bitfinex","SOLUSD",1647005100204,129.86347957,83.107,83.013,55.37788057]
["bitfinex","SOLUSD",1647005100403,3.04447957,83.106,83.013,55.37788057]
["bitfinex","SOLUSD",1647005100600,18.0598,83.1,83.013,55.37788057]
["bitfinex","SOLUSD",1647005100805,14.42,83.09,83.013,55.37788057]
["bitfinex","SOLUSD",1647005101303,47.4361,83.108,83.014,123.84447957]
["bitfinex","SOLUSD",1647005101502,47.4361,83.108,83.021,120.8]
["bitfinex","SOLUSD",1647005101702,6.019,83.107,83.022,6.0]
["bitfinex","SOLUSD",1647005101904,6.019,83.107,83.023,120.8]
["bitfinex","SOLUSD",1647005102103,6.019,83.107,83.024,6.0]
["bitfinex","SOLUSD",1647005102504,6.019,83.107,83.03,18.0516]
["bitfinex","SOLUSD",1647005102707,47.4361,83.108,83.032,120.8]
["bitfinex","SOLUSD",1647005102908,47.4361,83.108,83.033,6.0]
["bitfinex","SOLUSD",1647005103108,47.4361,83.108,83.034,120.8]
["bitfinex","SOLUSD",1647005103510,47.4361,83.108,83.034,123.84447957]
["bitfinex","SOLUSD",1647005103707,47.4361,83.108,83.036,120.8]
["bitfinex","SOLUSD",1647005103909,6.019,83.127,83.041,120.8]
["bitfinex","SOLUSD",1647005104108,73.8953,83.203,83.045,120.8]
["bitfinex","SOLUSD",1647005104109,6.018,83.156,83.045,120.8]
["bitfinex","SOLUSD",1647005104310,14.42,83.16,83.047,120.8]
["bitfinex","SOLUSD",1647005104509,6.016,83.159,83.048,6.0]
["bitfinex","SOLUSD",1647005104709,24.1283,83.158,83.048,6.0]
["bitfinex","SOLUSD",1647005104910,6.016,83.157,83.049,3.04447957]
["bitfinex","SOLUSD",1647005105111,6.016,83.157,83.05,6.0]
["bitfinex","SOLUSD",1647005105445,126.816,83.157,83.051,120.8]
["bitfinex","SOLUSD",1647005105612,126.816,83.157,83.051,3.04447957]
["bitfinex","SOLUSD",1647005105816,120.8,83.155,83.046,97.196]
["bitfinex","SOLUSD",1647005106012,6.016,83.154,83.046,97.196]
["bitfinex","SOLUSD",1647005106212,120.8,83.139,83.046,97.196]
["bitfinex","SOLUSD",1647005106410,18.0519,83.13,83.046,97.196]
["bitfinex","SOLUSD",1647005107212,6.017,83.135,83.046,97.196]
["bitfinex","SOLUSD",1647005107412,49.0027,83.137,83.047,3.04447957]
["bitfinex","SOLUSD",1647005108212,120.8,83.136,83.047,3.04447957]
["bitfinex","SOLUSD",1647005108416,120.8,83.129,83.047,3.04447957]
["bitfinex","SOLUSD",1647005108610,6.017,83.128,83.047,3.04447957]
["bitfinex","SOLUSD",1647005108812,120.8,83.126,83.046,97.196]
["bitfinex","SOLUSD",1647005109011,6.017,83.125,83.046,97.196]
["bitfinex","SOLUSD",1647005109612,120.8,83.119,83.044,64.40557072]
["bitfinex","SOLUSD",1647005109817,6.018,83.118,82.98,26.99159066]
["bitfinex","SOLUSD",1647005110012,120.8,83.117,82.981,130.8032]
["bitfinex","SOLUSD",1647005110213,6.019,83.116,82.982,120.8]
["bitfinex","SOLUSD",1647005110414,6.019,83.116,82.983,6.0]
["bitfinex","SOLUSD",1647005110615,120.8,83.114,82.983,6.0]
["bitfinex","SOLUSD",1647005110814,120.8,83.099,82.99,18.0612]
["bitfinex","SOLUSD",1647005111016,46.5027,83.098,82.991,23.6829]
["bitfinex","SOLUSD",1647005111216,6.019,83.097,82.991,23.6829]
["bitfinex","SOLUSD",1647005111513,126.819,83.097,82.992,3.04447957]
["bitfinex","SOLUSD",1647005111712,120.8,83.097,82.992,3.04447957]
["bitfinex","SOLUSD",1647005112113,18.0597,83.09,83.0,18.0591]
["bitfinex","SOLUSD",1647005112314,18.0597,83.09,83.001,60.47515223]
["bitfinex","SOLUSD",1647005112515,18.0597,83.09,83.001,63.5196318]
["bitfinex","SOLUSD",1647005112715,46.5027,83.098,83.002,123.84447957]
["bitfinex","SOLUSD",1647005112958,46.5027,83.098,83.002,147.52737957]
["bitfinex","SOLUSD",1647005113116,46.5027,83.098,83.003,3.04447957]
["bitfinex","SOLUSD",1647005113317,46.5027,83.098,83.004,6.02]
["bitfinex","SOLUSD",1647005113520,46.5027,83.098,83.01,18.0586]
["bitfinex","SOLUSD",1647005113720,46.5027,83.098,83.011,6.019]
["bitfinex","SOLUSD",1647005115216,18.0594,83.09,83.011,6.019]
["bitfinex","SOLUSD",1647005115417,46.5027,83.098,83.021,46.48808519]
["bitfinex","SOLUSD",1647005116021,6.019,83.097,83.021,52.50708519]
["bitfinex","SOLUSD",1647005116917,6.019,83.097,83.021,46.48808519]
["bitfinex","SOLUSD",1647005117318,18.0592,83.09,83.021,46.48808519]
["bitfinex","SOLUSD",1647005119620,18.0649,83.07,83.021,46.48808519]
["bitfinex","SOLUSD",1647005120023,6.019,83.087,83.021,46.48808519]
["bitfinex","SOLUSD",1647005121228,18.0611,83.08,83.021,46.48808519]
["bitfinex","SOLUSD",1647005121827,6.019,83.087,83.021,46.48808519]
["bitfinex","SOLUSD",1647005122026,23.2528,83.088,83.021,46.48808519]
["bitfinex","SOLUSD",1647005124233,18.0603,83.08,83.021,46.48808519]
["bitfinex","SOLUSD",1647005126135,18.0622,83.07,83.021,46.48808519]
["bitfinex","SOLUSD",1647005126335,120.8,83.069,83.021,46.48808519]
["bitfinex","SOLUSD",1647005126539,120.8,83.069,83.002,23.6829]
["bitfinex","SOLUSD",1647005127136,18.0645,83.06,83.002,23.6829]
["bitfinex","SOLUSD",1647005127336,6.021,83.069,83.002,23.6829]
["bitfinex","SOLUSD",1647005127536,6.021,83.078,83.003,48.69443228]
["bitfinex","SOLUSD",1647005127956,120.8,83.077,83.003,48.69443228]
["bitfinex","SOLUSD",1647005128158,6.021,83.076,83.003,48.69443228]
["bitfinex","SOLUSD",1647005129160,18.0622,83.07,83.003,48.69443228]
["bitfinex","SOLUSD",1647005129957,120.8,83.069,83.003,48.69443228]
["bitfinex","SOLUSD",1647005130159,18.0657,83.06,83.003,48.69443228]
["bitfinex","SOLUSD",1647005130357,120.8,83.059,83.003,48.69443228]
["bitfinex","SOLUSD",1647005130562,6.021,83.058,82.965,17.836]
["bitfinex","SOLUSD",1647005130758,120.8,83.049,82.932,7.0]
["bitfinex","SOLUSD",1647005130957,6.022,83.048,82.95,17.8502]
["bitfinex","SOLUSD",1647005131158,120.8,83.039,82.94,18.0751]
["bitfinex","SOLUSD",1647005131360,6.024,83.038,82.94,18.0751]
["bitfinex","SOLUSD",1647005131658,6.024,83.038,82.942,47.80210243]
["bitfinex","SOLUSD",1647005132158,120.8,83.036,82.942,47.80210243]
["bitfinex","SOLUSD",1647005132357,18.0727,83.02,82.95,18.0743]
["bitfinex","SOLUSD",1647005133357,18.0766,83.0,82.942,47.80210243]
["bitfinex","SOLUSD",1647005133563,120.8,83.017,82.942,47.80210243]
["bitfinex","SOLUSD",1647005133859,120.8,83.009,82.942,47.80210243]
["bitfinex","SOLUSD",1647005134059,14.42,83.01,82.942,47.80210243]
["bitfinex","SOLUSD",1647005135572,14.42,83.01,82.95,18.0741]
["bitfinex","SOLUSD",1647005135773,24.5333,83.018,82.95,18.0741]
["bitfinex","SOLUSD",1647005137578,24.5333,83.018,82.951,151.91526815]
["bitfinex","SOLUSD",1647005137976,24.5333,83.018,82.952,31.11526815]
["bitfinex","SOLUSD",1647005138378,18.0677,83.04,82.953,9.04447957]
["bitfinex","SOLUSD",1647005138676,6.025,83.049,82.955,56.12575259]
["bitfinex","SOLUSD",1647005138677,120.8,83.047,82.955,56.12575259]
["bitfinex","SOLUSD",1647005138876,6.024,83.036,82.955,56.12575259]
["bitfinex","SOLUSD",1647005140179,18.072,83.02,82.955,56.12575259]
["bitfinex","SOLUSD",1647005141886,18.0763,83.0,82.954,24.9904]
["bitfinex","SOLUSD",1647005142091,3.04447957,83.019,82.922,3.04447957]
["bitfinex","SOLUSD",1647005142385,120.8,83.017,82.925,24.9126]
["bitfinex","SOLUSD",1647005142584,6.025,83.016,82.925,24.9126]
["bitfinex","SOLUSD",1647005142784,120.8,83.015,82.925,24.9126]
["bitfinex","SOLUSD",1647005142989,18.0807,82.98,82.94,59.57687991]
["bitfinex","SOLUSD",1647005145088,120.8,82.997,82.925,24.9126]
["bitfinex","SOLUSD",1647005145292,120.8,82.997,82.837,25.18088286]
["bitfinex","SOLUSD",1647005145293,18.0871,82.95,82.903,6.026]
["bitfinex","SOLUSD",1647005145491,120.8,82.989,82.881,54.2303]
["bitfinex","SOLUSD",1647005145787,120.8,82.968,82.871,6.027]
["bitfinex","SOLUSD",1647005145988,120.8,82.968,82.871,54.2283]
["bitfinex","SOLUSD",1647005146192,120.8,82.968,82.872,89.67394038]
["bitfinex","SOLUSD",1647005146389,120.8,82.968,82.873,6.029]
["bitfinex","SOLUSD",1647005146588,126.829,82.968,82.873,34.09978858]
["bitfinex","SOLUSD",1647005146887,126.829,82.968,82.874,28.07078858]
["bitfinex","SOLUSD",1647005147089,18.0906,82.94,82.88,18.0892]
["bitfinex","SOLUSD",1647005147291,6.029,82.968,82.881,120.8]
["bitfinex","SOLUSD",1647005147588,47.7724,82.969,82.882,6.029]
["bitfinex","SOLUSD",1647005147789,47.7724,82.969,82.882,34.09978858]
["bitfinex","SOLUSD",1647005147989,47.7724,82.969,82.883,28.07078858]
["bitfinex","SOLUSD",1647005148190,47.7724,82.969,82.89,18.085]
["bitfinex","SOLUSD",1647005148391,126.829,82.968,82.885,47.14483236]
["bitfinex","SOLUSD",1647005148792,6.029,82.968,82.885,47.14483236]
["bitfinex","SOLUSD",1647005148991,6.029,82.968,82.885,75.21562094]
["bitfinex","SOLUSD",1647005149191,18.0869,82.96,82.89,18.0885]
["bitfinex","SOLUSD",1647005149590,6.029,82.968,82.89,18.0885]
["bitfinex","SOLUSD",1647005149994,6.029,82.968,82.89,46.15928858]
["bitfinex","SOLUSD",1647005150895,6.029,82.968,82.89,18.0885]
["bitfinex","SOLUSD",1647005151496,6.029,82.968,82.891,28.07078858]
["bitfinex","SOLUSD",1647005151697,6.029,82.968,82.9,18.0829]
["bitfinex","SOLUSD",1647005151898,6.029,82.968,82.901,54.75490441]
["bitfinex","SOLUSD",1647005152097,126.829,82.968,82.891,28.07078858]
["bitfinex","SOLUSD",1647005152303,126.829,82.968,82.871,137.2764]
["bitfinex","SOLUSD",1647005152304,3.04447957,82.967,82.877,28.07078858]
["bitfinex","SOLUSD",1647005152498,120.8,82.959,82.877,28.07078858]
["bitfinex","SOLUSD",1647005152701,120.8,82.959,82.871,23.5764]
["bitfinex","SOLUSD",1647005152899,14.42,82.96,82.871,23.5764]
["bitfinex","SOLUSD",1647005152901,120.8,82.949,82.871,23.5764]
["bitfinex","SOLUSD",1647005153103,3.04447957,82.967,82.872,68.992375]
["bitfinex","SOLUSD",1647005153297,6.029,82.966,82.872,62.962375]
["bitfinex","SOLUSD",1647005153701,3.04447957,82.965,82.872,62.962375]
["bitfinex","SOLUSD",1647005153998,6.03,82.964,82.872,62.962375]
["bitfinex","SOLUSD",1647005154425,120.8,82.959,82.872,62.962375]
["bitfinex","SOLUSD",1647005154626,6.03,82.958,82.872,62.962375]
["bitfinex","SOLUSD",1647005155232,6.03,82.958,82.88,18.0905]
["bitfinex","SOLUSD",1647005155426,74.7233,82.96,82.88,18.0905]
["bitfinex","SOLUSD",1647005155427,6.029,82.959,82.88,18.0905]
["bitfinex","SOLUSD",1647005156126,18.0896,82.95,82.88,18.0905]
["bitfinex","SOLUSD",1647005156328,6.03,82.949,82.88,18.0905]
["bitfinex","SOLUSD",1647005156929,18.0896,82.95,82.88,18.0905]
["bitfinex","SOLUSD",1647005157332,14.42,82.96,82.88,18.0905]
["bitfinex","SOLUSD",1647005157333,18.09,82.94,82.88,18.0905]
["bitfinex","SOLUSD",1647005157730,6.03,82.959,82.88,18.0905]
["bitfinex","SOLUSD",1647005158431,18.0891,82.95,82.88,18.0905]
["bitfinex","SOLUSD",1647005159333,18.0891,82.95,82.88,46.16128858]
["bitfinex","SOLUSD",1647005161839,18.0891,82.95,82.88,18.0905]
["bitfinex","SOLUSD",1647005165645,18.0891,82.95,82.881,6.03]
["bitfinex","SOLUSD",1647005165846,18.0891,82.95,82.891,48.11321221]
["bitfinex","SOLUSD",1647005166051,18.0857,82.96,82.891,48.11321221]
["bitfinex","SOLUSD",1647005167047,6.029,82.968,82.9,18.0861]
["bitfinex","SOLUSD",1647005167247,53.4893,82.988,82.9,18.0861]
["bitfinex","SOLUSD",1647005167450,53.4893,82.988,82.901,25.64477957]
["bitfinex","SOLUSD",1647005167849,53.4893,82.988,82.902,3.04447957]
["bitfinex","SOLUSD",1647005169249,18.0808,82.98,82.911,167.84866446]
["bitfinex","SOLUSD",1647005169451,47.4623,82.988,82.911,167.84866446]
["bitfinex","SOLUSD",1647005169653,47.4623,82.988,82.911,170.89314403]
["bitfinex","SOLUSD",1647005170752,47.4623,82.988,82.911,50.09314403]
["bitfinex","SOLUSD",1647005171153,18.0802,82.98,82.911,50.09314403]
["bitfinex","SOLUSD",1647005171454,47.4623,82.988,82.911,170.89314403]
["bitfinex","SOLUSD",1647005171656,6.027,83.008,82.911,170.89314403]
["bitfinex","SOLUSD",1647005171856,53.2838,83.008,82.913,120.8]
["bitfinex","SOLUSD",1647005172257,18.078,82.99,82.914,3.04447957]
["bitfinex","SOLUSD",1647005173778,18.078,82.99,82.915,6.0]
["bitfinex","SOLUSD",1647005174178,53.2838,83.008,82.915,3.04447957]
["bitfinex","SOLUSD",1647005174382,53.2838,83.008,82.916,120.8]
["bitfinex","SOLUSD",1647005174780,6.027,83.008,82.918,120.8]
["bitfinex","SOLUSD",1647005174979,6.027,83.008,82.917,31.11526815]
["bitfinex","SOLUSD",1647005174980,6.026,83.019,82.921,120.8]
["bitfinex","SOLUSD",1647005175181,6.026,83.031,82.923,120.8]
["bitfinex","SOLUSD",1647005175383,18.0727,83.02,82.925,120.8]
["bitfinex","SOLUSD",1647005175580,3.04447957,83.031,82.926,6.0]
["bitfinex","SOLUSD",1647005175779,6.025,83.03,82.931,120.8]
["bitfinex","SOLUSD",1647005175981,66.2716,83.03,82.941,120.8]
["bitfinex","SOLUSD",1647005176180,66.2716,83.03,82.945,120.8]
["bitfinex","SOLUSD",1647005176679,6.025,83.03,82.945,120.8]
["bitfinex","SOLUSD",1647005176880,6.025,83.042,82.945,123.84447957]
["bitfinex","SOLUSD",1647005177083,6.025,83.042,82.951,120.8]
["bitfinex","SOLUSD",1647005177281,6.024,83.058,82.951,120.8]
["bitfinex","SOLUSD",1647005177482,6.023,83.059,82.953,120.8]
["bitfinex","SOLUSD",1647005177681,18.0669,83.05,82.954,6.0]
["bitfinex","SOLUSD",1647005177883,18.0669,83.05,82.955,120.8]
["bitfinex","SOLUSD",1647005178080,6.023,83.049,82.956,6.0]
["bitfinex","SOLUSD",1647005178283,6.023,83.049,82.958,120.8]
["bitfinex","SOLUSD",1647005178482,6.023,83.057,82.959,6.0]
["bitfinex","SOLUSD",1647005178682,18.0679,83.04,82.958,120.8]
["bitfinex","SOLUSD",1647005178882,18.0679,83.04,82.959,3.04447957]
["bitfinex","SOLUSD",1647005179582,74.6461,83.06,82.96,6.0]
["bitfinex","SOLUSD",1647005179783,18.0659,83.05,82.96,6.0]
["bitfinex","SOLUSD",1647005179986,30.6938,83.064,82.961,3.04447957]
["bitfinex","SOLUSD",1647005180190,24.6698,83.064,82.962,6.0]
["bitfinex","SOLUSD",1647005180490,24.6698,83.064,82.992,50.85640526]
["bitfinex","SOLUSD",1647005180881,6.023,83.071,82.992,50.85640526]
["bitfinex","SOLUSD",1647005181085,6.021,83.079,82.992,50.85640526]
["bitfinex","SOLUSD",1647005181687,28.50291431,83.071,82.992,50.85640526]
["bitfinex","SOLUSD",1647005181883,34.52391431,83.067,82.992,50.85640526]
["bitfinex","SOLUSD",1647005182284,28.50291431,83.066,82.992,50.85640526]
["bitfinex","SOLUSD",1647005182485,6.021,83.065,82.992,50.85640526]
["bitfinex","SOLUSD",1647005182884,28.19611431,83.064,82.992,50.85640526]
["bitfinex","SOLUSD",1647005183089,18.0626,83.06,82.992,50.85640526]
["bitfinex","SOLUSD",1647005183688,18.0626,83.06,83.0,18.0634]
["bitfinex","SOLUSD",1647005183887,18.0626,83.06,83.0,138.8634]
["bitfinex","SOLUSD",1647005184086,6.022,83.067,83.0,138.8634]
["bitfinex","SOLUSD",1647005184290,6.021,83.079,83.0,18.0634]
["bitfinex","SOLUSD",1647005185088,18.0614,83.07,83.0,18.0634]
["bitfinex","SOLUSD",1647005185288,6.021,83.069,82.992,50.85640526]
["bitfinex","SOLUSD",1647005185488,158.06159388,83.069,82.992,50.85640526]
["bitfinex","SOLUSD",1647005185891,120.8,83.067,82.992,50.85640526]
["bitfinex","SOLUSD",1647005186091,6.021,83.066,82.992,50.85640526]
["bitfinex","SOLUSD",1647005186288,18.0667,83.05,82.992,50.85640526]
["bitfinex","SOLUSD",1647005186890,18.0667,83.05,82.991,24.8133]
["bitfinex","SOLUSD",1647005187091,6.022,83.049,82.94,74.6541]
["bitfinex","SOLUSD",1647005187291,18.0708,83.03,82.944,49.4649]
["bitfinex","SOLUSD",1647005187490,60.2407,83.04,82.95,18.074]
["bitfinex","SOLUSD",1647005187691,6.024,83.039,82.95,18.074]
["bitfinex","SOLUSD",1647005187889,6.024,83.039,82.951,61.90324448]
["bitfinex","SOLUSD",1647005188296,32.4876,83.04,82.951,64.94772405]
["bitfinex","SOLUSD",1647005188490,32.4876,83.04,82.952,123.84447957]
["bitfinex","SOLUSD",1647005188892,24.4765,83.049,82.953,3.04447957]
["bitfinex","SOLUSD",1647005189193,152.04059388,83.039,82.951,61.90324448]
["bitfinex","SOLUSD",1647005189395,18.0799,82.99,82.951,61.90324448]
["bitfinex","SOLUSD",1647005189597,18.0799,82.99,82.91,14.42]
["bitfinex","SOLUSD",1647005189598,18.0799,82.99,82.928,3.04447957]
["bitfinex","SOLUSD",1647005189897,18.0799,82.99,82.922,18.207]
["bitfinex","SOLUSD",1647005190497,6.027,83.025,82.926,3.04447957]
["bitfinex","SOLUSD",1647005190694,14.42,83.03,82.928,179.22209435]
["bitfinex","SOLUSD",1647005190902,6.025,83.029,82.928,179.22209435]
["bitfinex","SOLUSD",1647005191095,14.42,83.03,82.929,3.04447957]
["bitfinex","SOLUSD",1647005191295,14.42,83.03,82.93,120.8]
["bitfinex","SOLUSD",1647005191497,18.0718,83.02,82.93,138.873]
["bitfinex","SOLUSD",1647005191696,6.025,83.029,82.931,3.04447957]
["bitfinex","SOLUSD",1647005191895,6.025,83.035,82.931,3.04447957]
["bitfinex","SOLUSD",1647005192295,120.8,83.029,82.931,3.04447957]
["bitfinex","SOLUSD",1647005192595,14.42,83.03,82.931,3.04447957]
["bitfinex","SOLUSD",1647005192596,18.0763,83.0,82.94,18.073]
["bitfinex","SOLUSD",1647005192996,6.026,83.029,82.94,18.073]
["bitfinex","SOLUSD",1647005193197,14.42,83.03,82.941,24.594]
["bitfinex","SOLUSD",1647005193400,14.42,83.03,82.942,120.8]
["bitfinex","SOLUSD",1647005193600,6.025,83.035,82.951,120.8]
["bitfinex","SOLUSD",1647005193799,45.8963,83.036,82.955,120.8]
["bitfinex","SOLUSD",1647005194001,6.024,83.035,82.954,60.33899464]
["bitfinex","SOLUSD",1647005194700,18.0712,83.03,82.955,3.04447957]
["bitfinex","SOLUSD",1647005195100,126.824,83.035,82.955,3.04447957]
["bitfinex","SOLUSD",1647005195299,120.8,83.029,82.954,60.33899464]
["bitfinex","SOLUSD",1647005195501,6.024,83.028,82.954,60.33899464]
["bitfinex","SOLUSD",1647005195704,18.0764,83.0,82.954,60.33899464]
["bitfinex","SOLUSD",1647005196104,6.025,83.029,82.954,60.33899464]
["bitfinex","SOLUSD",1647005196909,14.42,83.03,82.954,60.33899464]
["bitfinex","SOLUSD",1647005197410,6.024,83.035,82.954,60.33899464]
["bitfinex","SOLUSD",1647005198028,120.8,83.035,82.954,60.33899464]
["bitfinex","SOLUSD",1647005198415,6.024,83.034,82.954,60.33899464]
["bitfinex","SOLUSD",1647005198612,6.024,83.035,82.954,60.33899464]
["bitfinex","SOLUSD",1647005199012,126.824,83.035,82.954,60.33899464]
["bitfinex","SOLUSD",1647005199436,18.0719,83.02,82.954,60.33899464]
["bitfinex","SOLUSD",1647005200032,45.8963,83.036,82.954,60.33899464]
["bitfinex","SOLUSD",1647005200236,45.8963,83.036,82.955,23.1133]
["bitfinex","SOLUSD",1647005200438,18.0707,83.03,82.955,23.1133]
["bitfinex","SOLUSD",1647005200733,45.8963,83.036,82.955,23.1133]
["bitfinex","SOLUSD",1647005201132,45.8963,83.036,82.956,3.04447957]
["bitfinex","SOLUSD",1647005201533,18.0696,83.03,82.956,3.04447957]
["bitfinex","SOLUSD",1647005202135,120.8,83.029,82.956,3.04447957]
["bitfinex","SOLUSD",1647005202334,120.8,83.029,82.955,23.1133]
["bitfinex","SOLUSD",1647005202532,32.22451059,83.028,82.955,23.1133]
["bitfinex","SOLUSD",1647005202734,60.2561,83.02,82.955,23.1133]
["bitfinex","SOLUSD",1647005203136,74.6761,83.02,82.955,23.1133]
["bitfinex","SOLUSD",1647005203734,18.0753,83.01,82.955,23.1133]
["bitfinex","SOLUSD",1647005203935,60.2561,83.02,82.955,23.1133]
["bitfinex","SOLUSD",1647005204136,126.825,83.019,82.954,60.33899464]
["bitfinex","SOLUSD",1647005204736,18.0773,83.0,82.954,60.33899464]
["bitfinex","SOLUSD",1647005211651,18.0776,82.99,82.954,60.33899464]
["bitfinex","SOLUSD",1647005212062,120.8,83.009,82.925,23.0604]
["bitfinex","SOLUSD",1647005212355,6.026,83.008,82.911,24.2344]
["bitfinex","SOLUSD",1647005212553,120.8,83.007,82.911,24.2344]
["bitfinex","SOLUSD",1647005212752,6.027,83.006,82.911,24.2344]
["bitfinex","SOLUSD",1647005212953,151.25832349,83.007,82.912,62.10660829]
["bitfinex","SOLUSD",1647005213156,27.41384392,83.007,82.913,22.7083]
["bitfinex","SOLUSD",1647005213354,62.61908275,83.008,82.913,22.7083]
["bitfinex","SOLUSD",1647005213754,18.0786,82.99,82.913,22.7083]
["bitfinex","SOLUSD",1647005213964,14.42,83.0,82.913,22.7083]
["bitfinex","SOLUSD",1647005214359,6.027,82.999,82.913,22.7083]
["bitfinex","SOLUSD",1647005214758,18.0807,82.98,82.913,22.7083]
["bitfinex","SOLUSD",1647005214960,18.0807,82.98,82.913,41.1466]
["bitfinex","SOLUSD",1647005215161,18.0807,82.98,82.913,22.7083]
["bitfinex","SOLUSD",1647005218584,120.8,82.989,82.913,22.7083]
["bitfinex","SOLUSD",1647005218785,6.027,82.988,82.913,22.7083]
["bitfinex","SOLUSD",1647005218989,120.8,82.986,82.913,22.7083]
["bitfinex","SOLUSD",1647005219189,6.027,82.985,82.913,22.7083]
["bitfinex","SOLUSD",1647005219685,18.085,82.96,82.913,22.7083]
["bitfinex","SOLUSD",1647005220585,28.6677,82.979,82.913,22.7083]
["bitfinex","SOLUSD",1647005220788,18.0833,82.97,82.913,22.7083]
["bitfinex","SOLUSD",1647005221189,28.6677,82.979,82.913,22.7083]
["bitfinex","SOLUSD",1647005223085,18.0855,82.96,82.913,22.7083]
["bitfinex","SOLUSD",1647005224486,18.0826,82.97,82.913,22.7083]
["bitfinex","SOLUSD",1647005226589,18.0839,82.96,82.913,22.7083]
["bitfinex","SOLUSD",1647005226795,120.8,82.978,82.911,24.2344]
["bitfinex","SOLUSD",1647005226990,60.2957,82.96,82.893,24.7228]
["bitfinex","SOLUSD",1647005227194,23.2942,82.959,82.893,24.7228]
["bitfinex","SOLUSD",1647005227592,18.087,82.95,82.893,24.7228]
["bitfinex","SOLUSD",1647005227791,18.087,82.95,82.894,64.40077746]
["bitfinex","SOLUSD",1647005228692,18.087,82.95,82.9,18.0864]
["bitfinex","SOLUSD",1647005229498,23.2942,82.959,82.9,18.0864]
["bitfinex","SOLUSD",1647005232001,18.086,82.95,82.9,18.0864]
["bitfinex","SOLUSD",1647005232501,23.2942,82.959,82.9,18.0864]
["bitfinex","SOLUSD",1647005234103,23.2942,82.959,82.91,18.0809]
["bitfinex","SOLUSD",1647005234406,6.029,82.976,82.911,120.8]
["bitfinex","SOLUSD",1647005234603,22.6884,82.992,82.911,3.04447957]
["bitfinex","SOLUSD",1647005234802,6.027,82.991,82.911,3.04447957]
["bitfinex","SOLUSD",1647005235202,18.0796,82.98,82.911,3.04447957]
["bitfinex","SOLUSD",1647005236406,18.0796,82.98,82.911,123.84447957]
["bitfinex","SOLUSD",1647005236908,22.2407,82.979,82.911,3.04447957]
["bitfinex","SOLUSD",1647005237305,18.0817,82.97,82.91,18.0809]
["bitfinex","SOLUSD",1647005238306,22.2407,82.979,82.91,18.0809]
["bitfinex","SOLUSD",1647005238507,24.7296,82.978,82.91,18.0809]
["bitfinex","SOLUSD",1647005240406,18.0819,82.97,82.91,18.0809]
["bitfinex","SOLUSD",1647005242311,24.7296,82.978,82.91,18.0809]
["bitfinex","SOLUSD",1647005243114,24.7296,82.978,82.911,120.8]
["bitfinex","SOLUSD",1647005243514,24.7296,82.978,82.91,18.0809]
["bitfinex","SOLUSD",1647005245312,24.7296,82.978,82.911,120.8]
["bitfinex","SOLUSD",1647005245513,24.7296,82.978,82.91,18.0809]
["bitfinex","SOLUSD",1647005246916,24.7296,82.978,82.911,120.8]
["bitfinex","SOLUSD",1647005247119,24.7296,82.978,82.91,18.0809]
["bitfinex","SOLUSD",1647005248218,24.7296,82.978,82.911,120.8]
["bitfinex","SOLUSD",1647005248516,24.7296,82.978,82.91,18.0809]
["bitfinex","SOLUSD",1647005250118,24.7296,82.978,82.911,120.8]
["bitfinex","SOLUSD",1647005250520,24.7296,82.978,82.91,18.0809]
["bitfinex","SOLUSD",1647005251019,24.7296,82.978,82.911,10.21891047]
["bitfinex","SOLUSD",1647005251218,24.7296,82.978,82.911,131.01891047]
["bitfinex","SOLUSD",1647005251420,24.7296,82.978,82.911,120.8]
["bitfinex","SOLUSD",1647005251846,24.7296,82.978,82.912,3.04447957]
["bitfinex","SOLUSD",1647005253549,24.7296,82.978,82.913,10.22062012]
["bitfinex","SOLUSD",1647005255452,24.7296,82.978,82.912,3.04447957]
["bitfinex","SOLUSD",1647005255854,24.7296,82.978,82.911,22.5527]
["bitfinex","SOLUSD",1647005256856,18.0822,82.97,82.911,22.5527]
["bitfinex","SOLUSD",1647005257363,24.7296,82.978,82.911,22.5527]
["bitfinex","SOLUSD",1647005257557,6.027,82.977,82.911,22.5527]
["bitfinex","SOLUSD",1647005257960,18.0845,82.96,82.911,22.5527]
["bitfinex","SOLUSD",1647005258358,6.027,82.977,82.911,22.5527]
["bitfinex","SOLUSD",1647005259157,18.0853,82.96,82.911,22.5527]
["bitfinex","SOLUSD",1647005260668,24.7296,82.978,82.911,22.5527]
["bitfinex","SOLUSD",1647005261461,24.7296,82.978,82.912,10.23718674]
["bitfinex","SOLUSD",1647005262264,24.7296,82.978,82.913,6.027]
["bitfinex","SOLUSD",1647005262667,24.7296,82.978,82.914,10.23718674]
["bitfinex","SOLUSD",1647005262863,24.7296,82.978,82.915,6.027]
["bitfinex","SOLUSD",1647005263464,24.7296,82.978,82.916,10.23718674]
["bitfinex","SOLUSD",1647005263965,24.7296,82.978,82.913,10.23718674]
["bitfinex","SOLUSD",1647005264164,24.7296,82.978,82.914,6.027]
["bitfinex","SOLUSD",1647005264766,24.7296,82.978,82.915,10.23718674]
["bitfinex","SOLUSD",1647005265566,24.7296,82.978,82.913,10.23718674]
["bitfinex","SOLUSD",1647005266066,24.7296,82.978,82.914,6.027]
["bitfinex","SOLUSD",1647005266469,24.7296,82.978,82.915,10.23718674]
["bitfinex","SOLUSD",1647005266668,24.7296,82.978,82.916,6.027]
["bitfinex","SOLUSD",1647005267169,24.7296,82.978,82.917,10.23718674]
["bitfinex","SOLUSD",1647005267968,24.7296,82.978,82.913,28.01158674]
["bitfinex","SOLUSD",1647005268171,24.7296,82.978,82.914,6.027]
["bitfinex","SOLUSD",1647005268369,24.7296,82.978,82.914,16.26418674]
["bitfinex","SOLUSD",1647005268870,24.7296,82.978,82.915,10.23718674]
["bitfinex","SOLUSD",1647005269069,24.7296,82.978,82.916,6.027]
["bitfinex","SOLUSD",1647005269673,6.027,83.005,82.92,120.8]
["bitfinex","SOLUSD",1647005269870,52.5075,83.006,82.921,6.026]
["bitfinex","SOLUSD",1647005270070,46.4815,83.006,82.923,120.8]
["bitfinex","SOLUSD",1647005270273,46.4815,83.006,82.925,120.8]
["bitfinex","SOLUSD",1647005270502,46.4815,83.006,82.926,6.026]
["bitfinex","SOLUSD",1647005270672,46.4815,83.006,82.925,6.026]
["bitfinex","SOLUSD",1647005270871,18.0752,83.0,82.927,10.23718674]
["bitfinex","SOLUSD",1647005271076,18.0752,83.0,82.93,18.0752]
["bitfinex","SOLUSD",1647005271273,18.0752,83.0,82.931,6.026]
["bitfinex","SOLUSD",1647005271476,46.4815,83.006,82.931,6.026]
["bitfinex","SOLUSD",1647005271875,46.4815,83.006,82.932,34.65968674]
["bitfinex","SOLUSD",1647005272073,46.4815,83.006,82.933,6.026]
["bitfinex","SOLUSD",1647005272274,46.4815,83.006,82.933,16.26318674]
["bitfinex","SOLUSD",1647005272678,46.4815,83.006,82.94,18.0737]
["bitfinex","SOLUSD",1647005274178,18.0754,83.0,82.94,18.0737]
["bitfinex","SOLUSD",1647005280205,18.0754,83.0,82.94,138.8737]
["bitfinex","SOLUSD",1647005281107,18.0754,83.0,82.94,18.0737]
["bitfinex","SOLUSD",1647005281306,46.4815,83.006,82.936,6.026]
["bitfinex","SOLUSD",1647005281508,3.04447957,82.999,82.936,6.026]
["bitfinex","SOLUSD",1647005282106,6.026,82.998,82.936,6.026]
["bitfinex","SOLUSD",1647005282507,18.0804,82.98,82.936,6.026]
["bitfinex","SOLUSD",1647005282709,30.8179,82.996,82.936,6.026]
["bitfinex","SOLUSD",1647005282909,24.7909,82.996,82.936,6.026]
["bitfinex","SOLUSD",1647005283609,24.7909,82.996,82.94,18.0774]
["bitfinex","SOLUSD",1647005293425,24.7909,82.996,82.941,120.8]
["bitfinex","SOLUSD",1647005293623,24.7909,82.996,82.95,18.0712]
["bitfinex","SOLUSD",1647005293824,24.7909,82.996,82.951,53.80633321]
["bitfinex","SOLUSD",1647005301634,6.026,83.019,82.952,120.8]
["bitfinex","SOLUSD",1647005301835,1.61334685,83.047,82.954,120.8]
["bitfinex","SOLUSD",1647005302134,6.024,83.046,82.956,120.8]
["bitfinex","SOLUSD",1647005302334,49.0926,83.048,82.961,120.8]
["bitfinex","SOLUSD",1647005302533,6.023,83.047,82.962,6.0]
["bitfinex","SOLUSD",1647005302934,6.023,83.069,82.964,120.8]
["bitfinex","SOLUSD",1647005303133,6.022,83.076,82.967,5.41487778]
["bitfinex","SOLUSD",1647005303335,61.5746,83.1,82.98,14.42]
["bitfinex","SOLUSD",1647005303336,6.022,83.077,82.98,14.42]
["bitfinex","SOLUSD",1647005303535,22.5391,83.076,82.983,120.8]
["bitfinex","SOLUSD",1647005303752,6.021,83.075,82.984,6.0]
["bitfinex","SOLUSD",1647005304136,22.5391,83.076,82.986,120.8]
["bitfinex","SOLUSD",1647005304360,22.5391,83.076,83.001,120.8]
["bitfinex","SOLUSD",1647005304560,22.5391,83.076,83.003,120.8]
["bitfinex","SOLUSD",1647005304762,22.5391,83.076,83.004,6.0]
["bitfinex","SOLUSD",1647005305461,22.5391,83.076,83.003,120.8]
["bitfinex","SOLUSD",1647005306160,22.5391,83.076,83.02,18.0547]
["bitfinex","SOLUSD",1647005306362,22.5391,83.076,83.021,47.90579507]
["bitfinex","SOLUSD",1647005306860,22.5391,83.076,83.022,120.8]
["bitfinex","SOLUSD",1647005307264,22.5391,83.076,83.03,18.0557]
["bitfinex","SOLUSD",1647005309669,22.5391,83.076,83.022,42.0434]
["bitfinex","SOLUSD",1647005312067,22.5391,83.076,83.023,6.019]
["bitfinex","SOLUSD",1647005312468,22.5391,83.076,83.022,42.0434]
["bitfinex","SOLUSD",1647005314272,22.5391,83.076,83.03,18.0563]
["bitfinex","SOLUSD",1647005317773,22.5391,83.076,83.022,24.3584]
["bitfinex","SOLUSD",1647005319078,25.58357957,83.076,82.994,6.019]
["bitfinex","SOLUSD",1647005319277,6.021,83.075,82.995,28.8793]
["bitfinex","SOLUSD",1647005319674,22.5391,83.076,82.996,6.021]
["bitfinex","SOLUSD",1647005319975,22.5391,83.076,82.998,120.8]
["bitfinex","SOLUSD",1647005320277,6.021,83.075,83.0,18.0629]
["bitfinex","SOLUSD",1647005320474,6.021,83.075,83.001,6.021]
["bitfinex","SOLUSD",1647005320675,6.021,83.075,82.999,6.021]
["bitfinex","SOLUSD",1647005320874,22.5391,83.076,83.0,6.0]
["bitfinex","SOLUSD",1647005321075,22.5391,83.076,83.001,6.021]
["bitfinex","SOLUSD",1647005321276,22.5391,83.076,83.02,18.0587]
["bitfinex","SOLUSD",1647005321476,18.0604,83.07,83.02,18.0587]
["bitfinex","SOLUSD",1647005321875,22.5391,83.076,83.02,18.0587]
["bitfinex","SOLUSD",1647005324181,18.0603,83.07,83.02,18.0587]
["bitfinex","SOLUSD",1647005325580,22.5391,83.076,83.02,18.0587]
["bitfinex","SOLUSD",1647005328792,22.5391,83.076,83.01,40.5775]
["bitfinex","SOLUSD",1647005328793,18.0606,83.07,83.01,40.5775]
["bitfinex","SOLUSD",1647005329791,22.5391,83.076,83.01,40.5775]
["bitfinex","SOLUSD",1647005330807,22.5391,83.076,83.02,18.0588]
["bitfinex","SOLUSD",1647005331106,22.5391,83.076,83.023,120.8]
["bitfinex","SOLUSD",1647005331907,22.5391,83.076,83.03,18.056]
["bitfinex","SOLUSD",1647005334706,22.5391,83.076,83.03,36.5122]
["bitfinex","SOLUSD",1647005335708,22.5391,83.076,83.022,65.39768654]
["bitfinex","SOLUSD",1647005336308,22.5391,83.076,83.022,65.19768654]
["bitfinex","SOLUSD",1647005336709,22.5391,83.076,83.03,18.0595]
["bitfinex","SOLUSD",1647005340418,22.5391,83.076,83.03,35.9721]
["bitfinex","SOLUSD",1647005341821,22.5391,83.076,83.03,18.0595]
["bitfinex","SOLUSD",1647005342025,22.5391,83.076,83.022,65.19768654]
["bitfinex","SOLUSD",1647005343020,18.0607,83.07,83.022,65.19768654]
["bitfinex","SOLUSD",1647005344422,22.5391,83.076,83.03,18.0592]
["bitfinex","SOLUSD",1647005348028,24.6155,83.1,83.031,120.8]
["bitfinex","SOLUSD",1647005348229,24.0578,83.108,83.053,120.8]
["bitfinex","SOLUSD",1647005349027,24.0578,83.108,83.053,144.1033]
["bitfinex","SOLUSD",1647005349227,24.0578,83.108,83.06,18.045]
["bitfinex","SOLUSD",1647005356943,120.8,83.099,83.0,14.42]
["bitfinex","SOLUSD",1647005357142,6.019,83.098,83.003,23.4087]
["bitfinex","SOLUSD",1647005357545,146.04717726,83.097,83.003,23.4087]
["bitfinex","SOLUSD",1647005357742,6.019,83.096,83.004,65.86940469]
["bitfinex","SOLUSD",1647005357941,120.8,83.095,83.004,65.86940469]
["bitfinex","SOLUSD",1647005358142,6.019,83.094,83.004,65.86940469]
["bitfinex","SOLUSD",1647005358343,120.8,83.093,83.004,65.86940469]
["bitfinex","SOLUSD",1647005358544,6.019,83.092,83.004,65.86940469]
["bitfinex","SOLUSD",1647005359042,129.86347957,83.092,83.004,65.86940469]
["bitfinex","SOLUSD",1647005359343,18.0627,83.07,83.01,18.0632]
["bitfinex","SOLUSD",1647005359544,22.6066,83.069,83.01,18.0632]
["bitfinex","SOLUSD",1647005361345,18.0621,83.06,83.01,18.0632]
["bitfinex","SOLUSD",1647005361545,18.0621,83.06,83.004,65.86940469]
["bitfinex","SOLUSD",1647005362145,23.8992,83.059,83.004,65.86940469]
["bitfinex","SOLUSD",1647005362649,23.8992,83.059,83.01,18.0634]
["bitfinex","SOLUSD",1647005369257,23.0628,83.079,83.011,120.8]
["bitfinex","SOLUSD",1647005369455,23.0628,83.079,83.03,18.0527]
["bitfinex","SOLUSD",1647005369656,29.2419,83.105,83.031,53.71562443]
["bitfinex","SOLUSD",1647005369859,29.2419,83.105,83.032,24.0135]
["bitfinex","SOLUSD",1647005370457,29.2419,83.105,83.05,18.0531]
["bitfinex","SOLUSD",1647005370659,29.2419,83.105,83.051,65.51672314]
["bitfinex","SOLUSD",1647005371261,6.018,83.118,83.052,120.8]
["bitfinex","SOLUSD",1647005371463,6.018,83.118,83.053,24.0135]
["bitfinex","SOLUSD",1647005371661,24.8689,83.119,83.06,18.0528]
["bitfinex","SOLUSD",1647005371877,23.1097,83.118,83.06,18.0528]
["bitfinex","SOLUSD",1647005375079,29.1267,83.118,83.06,18.0528]
["bitfinex","SOLUSD",1647005375878,23.1097,83.118,83.06,18.0528]
["bitfinex","SOLUSD",1647005378885,18.0475,83.13,83.06,18.0528]
["bitfinex","SOLUSD",1647005379886,23.3099,83.129,83.06,18.0528]
["bitfinex","SOLUSD",1647005381386,18.0493,83.12,83.06,18.0528]
["bitfinex","SOLUSD",1647005381585,23.7697,83.119,83.06,18.0528]
["bitfinex","SOLUSD",1647005383688,6.017,83.146,83.061,120.8]
["bitfinex","SOLUSD",1647005383889,18.0456,83.14,83.08,18.046]
["bitfinex","SOLUSD",1647005384087,23.7697,83.145,83.081,58.78563649]
["bitfinex","SOLUSD",1647005384287,23.7697,83.145,83.083,120.8]
["bitfinex","SOLUSD",1647005384486,6.015,83.163,83.084,6.015]
["bitfinex","SOLUSD",1647005384690,24.5832,83.176,83.084,6.015]
["bitfinex","SOLUSD",1647005384890,24.5832,83.176,83.1,18.0369]
["bitfinex","SOLUSD",1647005385088,6.014,83.175,83.101,82.8549975]
["bitfinex","SOLUSD",1647005385288,6.014,83.175,83.102,120.8]
["bitfinex","SOLUSD",1647005385990,6.014,83.175,83.101,82.8549975]
["bitfinex","SOLUSD",1647005386190,6.014,83.175,83.11,18.0373]
["bitfinex","SOLUSD",1647005386795,24.5832,83.176,83.11,18.0373]
["bitfinex","SOLUSD",1647005387993,24.5832,83.176,83.111,120.8]
["bitfinex","SOLUSD",1647005388194,6.014,83.212,83.121,120.8]
["bitfinex","SOLUSD",1647005388398,23.4285,83.21,83.123,120.8]
["bitfinex","SOLUSD",1647005388893,6.013,83.209,83.123,120.8]
["bitfinex","SOLUSD",1647005389493,6.013,83.209,83.122,81.33517321]
["bitfinex","SOLUSD",1647005390094,6.013,83.209,83.13,18.0324]
["bitfinex","SOLUSD",1647005390295,126.813,83.209,83.13,18.0324]
["bitfinex","SOLUSD",1647005390496,3.04447957,83.193,83.13,18.0324]
["bitfinex","SOLUSD",1647005390701,6.013,83.192,83.13,18.0324]
["bitfinex","SOLUSD",1647005391096,3.04447957,83.197,83.13,18.0324]
["bitfinex","SOLUSD",1647005391299,18.0382,83.18,83.13,18.0324]
["bitfinex","SOLUSD",1647005395399,23.8132,83.195,83.13,18.0324]
["bitfinex","SOLUSD",1647005396401,18.0341,83.19,83.13,18.0324]
["bitfinex","SOLUSD",1647005397699,18.0341,83.19,83.131,6.0]
["bitfinex","SOLUSD",1647005397900,18.0341,83.19,83.13,18.0324]
["bitfinex","SOLUSD",1647005401601,23.8132,83.195,83.13,18.0324]
["bitfinex","SOLUSD",1647005401800,23.8132,83.195,83.13,21.07687957]
["bitfinex","SOLUSD",1647005402400,23.8132,83.195,83.13,38.85577957]
["bitfinex","SOLUSD",1647005404901,23.8132,83.195,83.131,6.011]
["bitfinex","SOLUSD",1647005405103,23.8132,83.195,83.15,18.0319]
["bitfinex","SOLUSD",1647005405307,23.8132,83.195,83.151,57.27054413]
["bitfinex","SOLUSD",1647005406334,18.0344,83.19,83.14,18.0349]
["bitfinex","SOLUSD",1647005406935,23.8132,83.195,83.14,18.0349]
["bitfinex","SOLUSD",1647005407533,18.0342,83.19,83.113,3.04447957]
["bitfinex","SOLUSD",1647005407733,6.011,83.189,83.11,60.1214]
["bitfinex","SOLUSD",1647005407934,23.8132,83.195,83.113,3.04447957]
["bitfinex","SOLUSD",1647005408333,23.8132,83.195,83.126,48.49590672]
["bitfinex","SOLUSD",1647005408734,18.0362,83.18,83.13,18.0376]
["bitfinex","SOLUSD",1647005408937,18.0362,83.18,83.126,48.49590672]
["bitfinex","SOLUSD",1647005410733,18.0362,83.18,83.127,120.8]
["bitfinex","SOLUSD",1647005410934,6.013,83.194,83.13,18.0376]
["bitfinex","SOLUSD",1647005411137,18.0346,83.19,83.13,18.0376]
["bitfinex","SOLUSD",1647005412939,18.0346,83.19,83.126,48.49590672]
["bitfinex","SOLUSD",1647005413542,18.0394,83.18,83.126,48.49590672]
["bitfinex","SOLUSD",1647005413840,24.5533,83.179,83.108,3.04447957]
["bitfinex","SOLUSD",1647005414046,6.013,83.178,83.108,3.04447957]
["bitfinex","SOLUSD",1647005414644,18.0394,83.17,83.109,46.86134398]
["bitfinex","SOLUSD",1647005414844,120.8,83.169,83.093,6.011]
["bitfinex","SOLUSD",1647005415046,6.014,83.168,83.093,6.011]
["bitfinex","SOLUSD",1647005415450,3.04447957,83.167,83.093,6.011]
["bitfinex","SOLUSD",1647005415649,1.61334685,83.165,83.093,6.011]
["bitfinex","SOLUSD",1647005415851,1.61334685,83.163,83.094,46.24376792]
["bitfinex","SOLUSD",1647005416044,6.014,83.162,83.094,46.24376792]
["bitfinex","SOLUSD",1647005416244,14.42,83.15,83.094,46.24376792]
["bitfinex","SOLUSD",1647005416445,24.5533,83.149,83.093,6.011]
["bitfinex","SOLUSD",1647005416845,6.015,83.148,83.093,6.011]
["bitfinex","SOLUSD",1647005417446,18.0491,83.14,83.093,6.011]
["bitfinex","SOLUSD",1647005417645,6.015,83.139,83.093,6.011]
["bitfinex","SOLUSD",1647005418245,6.015,83.147,83.093,6.011]
["bitfinex","SOLUSD",1647005418648,18.0504,83.13,83.093,6.011]
["bitfinex","SOLUSD",1647005418847,6.016,83.129,83.093,6.011]
["bitfinex","SOLUSD",1647005420448,6.016,83.129,83.094,50.8269862]
["bitfinex","SOLUSD",1647005420648,53.0648,83.139,83.094,50.8269862]
["bitfinex","SOLUSD",1647005421051,53.0648,83.139,83.064,28.44933289]
["bitfinex","SOLUSD",1647005421953,53.0648,83.139,83.065,58.07349191]
["bitfinex","SOLUSD",1647005422650,53.0648,83.139,83.066,123.84447957]
["bitfinex","SOLUSD",1647005423051,53.0648,83.139,83.067,3.04447957]
["bitfinex","SOLUSD",1647005423651,6.016,83.159,83.071,120.8]
["bitfinex","SOLUSD",1647005423857,24.0702,83.167,83.071,120.8]
["bitfinex","SOLUSD",1647005424053,24.0702,83.167,83.073,120.8]
["bitfinex","SOLUSD",1647005424275,24.0702,83.167,83.074,6.0]
["bitfinex","SOLUSD",1647005424455,24.0702,83.167,83.075,120.8]
["bitfinex","SOLUSD",1647005424652,24.0702,83.167,83.077,120.8]
["bitfinex","SOLUSD",1647005424852,24.0702,83.167,83.09,18.0393]
["bitfinex","SOLUSD",1647005425052,24.0702,83.167,83.091,77.75388331]
["bitfinex","SOLUSD",1647005426356,24.0702,83.167,83.1,18.042]
["bitfinex","SOLUSD",1647005427759,6.014,83.166,83.1,18.042]
["bitfinex","SOLUSD",1647005429960,18.0442,83.16,83.1,18.042]
["bitfinex","SOLUSD",1647005430360,6.014,83.159,83.1,18.042]
["bitfinex","SOLUSD",1647005431563,24.0702,83.167,83.1,18.042]
["bitfinex","SOLUSD",1647005432462,24.0702,83.167,83.101,3.04447957]
["bitfinex","SOLUSD",1647005432665,24.0702,83.167,83.1,18.042]
["bitfinex","SOLUSD",1647005433266,6.014,83.166,83.091,77.75388331]
["bitfinex","SOLUSD",1647005433567,18.0438,83.16,83.091,77.75388331]
["bitfinex","SOLUSD",1647005433766,6.014,83.166,83.091,77.75388331]
["bitfinex","SOLUSD",1647005433965,6.014,83.166,83.091,80.79836288]
["bitfinex","SOLUSD",1647005434966,6.014,83.166,83.1,18.0417]
["bitfinex","SOLUSD",1647005436268,24.0702,83.167,83.1,18.0417]
["bitfinex","SOLUSD",1647005436870,24.0702,83.167,83.101,22.8187]
["bitfinex","SOLUSD",1647005438084,18.0425,83.16,83.101,22.8187]
["bitfinex","SOLUSD",1647005438776,24.0702,83.167,83.11,18.0411]
["bitfinex","SOLUSD",1647005439180,24.0702,83.167,83.111,63.65854353]
["bitfinex","SOLUSD",1647005439996,24.0702,83.167,83.12,18.0385]
["bitfinex","SOLUSD",1647005440597,24.0702,83.167,83.111,63.65854353]
["bitfinex","SOLUSD",1647005440797,6.014,83.166,83.111,63.65854353]
["bitfinex","SOLUSD",1647005441898,24.0702,83.167,83.111,63.65854353]
["bitfinex","SOLUSD",1647005443698,24.0702,83.167,83.12,18.0392]
["bitfinex","SOLUSD",1647005445201,24.0702,83.167,83.112,24.1881]
["bitfinex","SOLUSD",1647005445202,18.0416,83.16,83.112,24.1881]
["bitfinex","SOLUSD",1647005445604,18.0416,83.16,83.07,77.9333]
["bitfinex","SOLUSD",1647005445902,6.015,83.159,83.082,24.1881]
["bitfinex","SOLUSD",1647005446103,126.815,83.166,83.082,24.1881]
["bitfinex","SOLUSD",1647005446301,126.815,83.166,83.083,57.63221187]
["bitfinex","SOLUSD",1647005447002,18.0441,83.15,83.09,18.0458]
["bitfinex","SOLUSD",1647005447206,24.5106,83.149,83.09,18.0458]
["bitfinex","SOLUSD",1647005448007,18.0454,83.14,83.083,57.63221187]
["bitfinex","SOLUSD",1647005448405,24.5106,83.149,83.083,57.63221187]
["bitfinex","SOLUSD",1647005449007,24.5106,83.149,83.09,18.0458]
["bitfinex","SOLUSD",1647005452013,24.5106,83.149,83.09,46.49513289]
["bitfinex","SOLUSD",1647005452412,24.5106,83.149,83.09,18.0458]
["bitfinex","SOLUSD",1647005455516,18.0452,83.14,83.09,18.0458]
["bitfinex","SOLUSD",1647005455718,18.0452,83.14,83.083,57.63221187]
["bitfinex","SOLUSD",1647005456316,23.8345,83.139,83.083,57.63221187]
["bitfinex","SOLUSD",1647005456916,23.8345,83.139,83.084,30.6616579]
["bitfinex","SOLUSD",1647005458116,23.8345,83.139,83.09,18.0461]
["bitfinex","SOLUSD",1647005462824,18.0473,83.13,83.09,18.0461]
["bitfinex","SOLUSD",1647005463023,23.8345,83.139,83.09,18.0461]
["bitfinex","SOLUSD",1647005464027,23.8345,83.139,83.083,57.63221187]
["bitfinex","SOLUSD",1647005465132,23.8345,83.139,83.09,18.0462]
["bitfinex","SOLUSD",1647005472665,23.3345,83.139,83.09,18.0462]
["bitfinex","SOLUSD",1647005475566,6.015,83.168,83.09,48.7078579]
["bitfinex","SOLUSD",1647005475766,23.1863,83.167,83.09,48.7078579]
["bitfinex","SOLUSD",1647005475968,6.014,83.166,83.09,48.7078579]
["bitfinex","SOLUSD",1647005476765,18.0414,83.16,83.09,48.7078579]
["bitfinex","SOLUSD",1647005476966,18.0414,83.16,83.09,18.0462]
["bitfinex","SOLUSD",1647005477168,6.015,83.159,83.09,18.0462]
["bitfinex","SOLUSD",1647005477370,6.015,83.166,83.11,18.0383]
["bitfinex","SOLUSD",1647005477568,6.015,83.166,83.112,47.87430685]
["bitfinex","SOLUSD",1647005477767,23.1863,83.167,83.112,47.87430685]
["bitfinex","SOLUSD",1647005479270,23.1863,83.167,83.12,18.0377]
["bitfinex","SOLUSD",1647005480370,23.1863,83.167,83.112,47.87430685]
["bitfinex","SOLUSD",1647005480577,18.0421,83.16,83.112,47.87430685]
["bitfinex","SOLUSD",1647005483177,18.0421,83.16,83.1,18.0436]
["bitfinex","SOLUSD",1647005483375,17.5421,83.16,83.1,18.0436]
["bitfinex","SOLUSD",1647005484075,17.5421,83.16,83.101,47.24517398]
["bitfinex","SOLUSD",1647005484276,6.014,83.159,83.101,47.24517398]
["bitfinex","SOLUSD",1647005484677,18.0438,83.15,83.101,47.24517398]
["bitfinex","SOLUSD",1647005487979,18.0438,83.15,83.11,18.0421]
["bitfinex","SOLUSD",1647005490600,18.0415,83.16,83.11,18.0421]
["bitfinex","SOLUSD",1647005490787,6.014,83.159,83.11,18.0421]
["bitfinex","SOLUSD",1647005491587,6.014,83.177,83.11,18.0421]
["bitfinex","SOLUSD",1647005491818,1.61334685,83.193,83.111,154.50613747]
["bitfinex","SOLUSD",1647005492019,28.8774,83.197,83.13,18.0293]
["bitfinex","SOLUSD",1647005492224,22.8644,83.197,83.131,23.3784]
["bitfinex","SOLUSD",1647005492419,22.8644,83.197,83.132,67.59123992]
["bitfinex","SOLUSD",1647005492619,22.8644,83.197,83.14,60.0967]
["bitfinex","SOLUSD",1647005493021,22.8644,83.197,83.15,18.0291]
["bitfinex","SOLUSD",1647005496922,1.61334685,83.234,83.15,18.0291]
["bitfinex","SOLUSD",1647005497125,24.1682,83.233,83.17,18.0231]
["bitfinex","SOLUSD",1647005497325,6.009,83.232,83.171,57.35593424]
["bitfinex","SOLUSD",1647005498124,6.009,83.232,83.18,18.0256]
["bitfinex","SOLUSD",1647005498324,24.1682,83.233,83.18,18.0256]
["bitfinex","SOLUSD",1647005498525,23.6785,83.242,83.18,18.0256]
["bitfinex","SOLUSD",1647005498728,24.1682,83.259,83.18,18.0256]
["bitfinex","SOLUSD",1647005499033,6.008,83.264,83.191,120.8]
["bitfinex","SOLUSD",1647005499226,6.007,83.272,83.201,120.8]
["bitfinex","SOLUSD",1647005499428,6.006,83.286,83.203,120.8]
["bitfinex","SOLUSD",1647005499625,6.006,83.286,83.204,23.134]
["bitfinex","SOLUSD",1647005500226,22.6621,83.285,83.204,23.134]
["bitfinex","SOLUSD",1647005500530,6.006,83.284,83.21,18.0165]
["bitfinex","SOLUSD",1647005501329,6.006,83.284,83.211,123.84447957]
["bitfinex","SOLUSD",1647005501534,6.006,83.305,83.22,18.0098]
["bitfinex","SOLUSD",1647005501728,6.005,83.31,83.221,120.8]
["bitfinex","SOLUSD",1647005501928,6.005,83.31,83.222,23.8503]
["bitfinex","SOLUSD",1647005502530,22.6621,83.309,83.231,60.45453209]
["bitfinex","SOLUSD",1647005502729,6.003,83.308,83.231,60.45453209]
["bitfinex","SOLUSD",1647005503629,18.0122,83.3,83.231,60.45453209]
["bitfinex","SOLUSD",1647005503831,6.003,83.299,83.231,60.45453209]
["bitfinex","SOLUSD",1647005504833,6.003,83.308,83.231,60.45453209]
["bitfinex","SOLUSD",1647005505031,18.0141,83.29,83.231,60.45453209]
["bitfinex","SOLUSD",1647005505232,6.005,83.289,83.231,60.45453209]
["bitfinex","SOLUSD",1647005506033,6.005,83.308,83.231,60.45453209]
["bitfinex","SOLUSD",1647005507138,18.0121,83.3,83.231,60.45453209]
["bitfinex","SOLUSD",1647005508039,18.0145,83.29,83.231,60.45453209]
["bitfinex","SOLUSD",1647005508439,6.005,83.289,83.231,60.45453209]
["bitfinex","SOLUSD",1647005510844,18.0161,83.28,83.231,60.45453209]
["bitfinex","SOLUSD",1647005512045,18.014,83.29,83.231,60.45453209]
["bitfinex","SOLUSD",1647005512247,6.005,83.289,83.231,60.45453209]
["bitfinex","SOLUSD",1647005512546,6.005,83.308,83.231,60.45453209]
["bitfinex","SOLUSD",1647005512746,6.005,83.308,83.232,23.724]
["bitfinex","SOLUSD",1647005512946,18.0131,83.3,83.232,23.724]
["bitfinex","SOLUSD",1647005513146,6.003,83.299,83.232,23.724]
["bitfinex","SOLUSD",1647005513345,22.7467,83.298,83.232,23.724]
["bitfinex","SOLUSD",1647005513546,6.003,83.297,83.232,23.724]
["bitfinex","SOLUSD",1647005515952,18.0138,83.29,83.232,23.724]
["bitfinex","SOLUSD",1647005516152,6.005,83.289,83.232,23.724]
["bitfinex","SOLUSD",1647005516353,6.005,83.297,83.232,23.724]
["bitfinex","SOLUSD",1647005517552,18.0138,83.29,83.232,23.724]
["bitfinex","SOLUSD",1647005517752,6.005,83.289,83.232,23.724]
["bitfinex","SOLUSD",1647005519371,23.8205,83.288,83.232,23.724]
["bitfinex","SOLUSD",1647005519574,18.0154,83.28,83.232,23.724]
["bitfinex","SOLUSD",1647005520072,18.0154,83.28,83.231,60.45453209]
["bitfinex","SOLUSD",1647005520271,6.005,83.279,83.231,60.45453209]
["bitfinex","SOLUSD",1647005520871,18.0209,83.27,83.231,60.45453209]
["bitfinex","SOLUSD",1647005521072,6.005,83.269,83.231,60.45453209]
["bitfinex","SOLUSD",1647005521272,18.0209,83.27,83.231,60.45453209]
["bitfinex","SOLUSD",1647005521972,6.005,83.269,83.231,60.45453209]
["bitfinex","SOLUSD",1647005522575,18.0209,83.27,83.231,60.45453209]
["bitfinex","SOLUSD",1647005523073,6.005,83.269,83.231,60.45453209]
["bitfinex","SOLUSD",1647005523274,5.505,83.269,83.231,60.45453209]
["bitfinex","SOLUSD",1647005523674,18.0209,83.27,83.204,22.6901]
["bitfinex","SOLUSD",1647005523874,18.0197,83.26,83.204,22.6901]
["bitfinex","SOLUSD",1647005524076,18.0197,83.26,83.181,3.04447957]
["bitfinex","SOLUSD",1647005524277,6.007,83.259,83.15,14.42]
["bitfinex","SOLUSD",1647005524477,60.0971,83.25,83.168,24.7411]
["bitfinex","SOLUSD",1647005524679,6.008,83.249,83.169,59.70069812]
["bitfinex","SOLUSD",1647005524976,18.0292,83.24,83.169,59.70069812]
["bitfinex","SOLUSD",1647005525176,29.007,83.239,83.169,59.70069812]
["bitfinex","SOLUSD",1647005525375,22.998,83.239,83.169,59.70069812]
["bitfinex","SOLUSD",1647005526679,29.007,83.239,83.169,59.70069812]
["bitfinex","SOLUSD",1647005527284,18.0258,83.23,83.169,59.70069812]
["bitfinex","SOLUSD",1647005527679,29.007,83.239,83.169,59.70069812]
["bitfinex","SOLUSD",1647005528978,29.007,83.239,83.17,18.0241]
["bitfinex","SOLUSD",1647005529478,29.007,83.239,83.171,120.8]
["bitfinex","SOLUSD",1647005529681,23.2353,83.248,83.171,180.75855685]
["bitfinex","SOLUSD",1647005529882,23.2353,83.248,83.173,120.8]
["bitfinex","SOLUSD",1647005530082,23.2353,83.248,83.19,18.0196]
["bitfinex","SOLUSD",1647005530480,23.2353,83.248,83.183,120.8]
["bitfinex","SOLUSD",1647005530680,23.2353,83.248,83.182,22.9282]
["bitfinex","SOLUSD",1647005531882,23.2353,83.248,83.183,120.8]
["bitfinex","SOLUSD",1647005532083,30.8829,83.269,83.183,120.8]
["bitfinex","SOLUSD",1647005532283,30.8829,83.269,83.185,120.8]
["bitfinex","SOLUSD",1647005532486,24.8749,83.269,83.19,18.0199]
["bitfinex","SOLUSD",1647005532883,6.007,83.268,83.191,120.8]
["bitfinex","SOLUSD",1647005533086,6.007,83.268,83.186,26.24027957]
["bitfinex","SOLUSD",1647005533384,6.007,83.268,83.186,147.04027957]
["bitfinex","SOLUSD",1647005533587,18.0189,83.26,83.186,26.24027957]
["bitfinex","SOLUSD",1647005533784,6.007,83.259,83.186,26.24027957]
["bitfinex","SOLUSD",1647005534188,6.007,83.268,83.186,23.1958]
["bitfinex","SOLUSD",1647005534992,126.807,83.268,83.186,23.1958]
["bitfinex","SOLUSD",1647005535188,18.0212,83.25,83.19,18.0216]
["bitfinex","SOLUSD",1647005536591,24.8749,83.269,83.19,18.0216]
["bitfinex","SOLUSD",1647005537192,6.007,83.268,83.19,18.0216]
["bitfinex","SOLUSD",1647005538092,18.0189,83.26,83.19,18.0216]
["bitfinex","SOLUSD",1647005538292,6.007,83.259,83.19,18.0216]
["bitfinex","SOLUSD",1647005538493,28.7123,83.259,83.19,18.0216]
["bitfinex","SOLUSD",1647005539894,22.7053,83.259,83.191,126.807]
["bitfinex","SOLUSD",1647005540097,22.7053,83.259,83.201,53.55887149]
["bitfinex","SOLUSD",1647005540294,22.7053,83.259,83.202,28.532]
["bitfinex","SOLUSD",1647005540693,18.0211,83.25,83.202,28.532]
["bitfinex","SOLUSD",1647005540894,18.0211,83.25,83.202,22.525]
["bitfinex","SOLUSD",1647005542994,22.7053,83.259,83.202,22.525]
["bitfinex","SOLUSD",1647005543195,28.7123,83.259,83.202,22.525]
["bitfinex","SOLUSD",1647005543799,22.7053,83.259,83.202,22.525]
["bitfinex","SOLUSD",1647005544397,28.7123,83.259,83.202,22.525]
["bitfinex","SOLUSD",1647005545301,18.021,83.25,83.202,22.525]
["bitfinex","SOLUSD",1647005548202,138.821,83.25,83.199,48.01262154]
["bitfinex","SOLUSD",1647005548401,138.821,83.25,83.187,6.007]
["bitfinex","SOLUSD",1647005548602,18.0246,83.24,83.187,6.007]
["bitfinex","SOLUSD",1647005548804,22.6244,83.239,83.187,6.007]
["bitfinex","SOLUSD",1647005549408,22.6244,83.239,83.188,57.73573453]
["bitfinex","SOLUSD",1647005549805,22.6244,83.239,83.19,18.0222]
["bitfinex","SOLUSD",1647005555310,18.0193,83.26,83.19,18.0222]
["bitfinex","SOLUSD",1647005555507,23.7381,83.259,83.19,18.0222]
["bitfinex","SOLUSD",1647005558610,13.48025176,83.298,83.201,120.8]
["bitfinex","SOLUSD",1647005558811,3.26037658,83.3,83.222,5.64103989]
["bitfinex","SOLUSD",1647005559010,0.00323061,83.311,83.231,120.8]
["bitfinex","SOLUSD",1647005559336,0.00323061,83.311,83.223,12.253]
["bitfinex","SOLUSD",1647005559337,0.00323061,83.311,83.241,120.8]
["bitfinex","SOLUSD",1647005559536,0.00323061,83.311,83.25,14.42]
["bitfinex","SOLUSD",1647005559739,6.003,83.31,83.242,47.8559]
["bitfinex","SOLUSD",1647005560338,24.0143,83.31,83.242,47.8559]
["bitfinex","SOLUSD",1647005560740,6.50962531,83.309,83.243,62.95560156]
["bitfinex","SOLUSD",1647005560942,6.003,83.308,83.243,62.95560156]
["bitfinex","SOLUSD",1647005561142,6.003,83.308,83.25,18.011]
["bitfinex","SOLUSD",1647005562342,18.0121,83.3,83.243,62.95560156]
["bitfinex","SOLUSD",1647005562644,6.003,83.299,83.243,62.95560156]
["bitfinex","SOLUSD",1647005563442,6.003,83.299,83.25,18.011]
["bitfinex","SOLUSD",1647005563644,6.003,83.307,83.25,18.011]
["bitfinex","SOLUSD",1647005565051,120.8,83.299,83.227,6.003]
["bitfinex","SOLUSD",1647005565250,6.005,83.298,83.221,6.003]
["bitfinex","SOLUSD",1647005565449,6.005,83.298,83.212,6.003]
["bitfinex","SOLUSD",1647005565652,120.8,83.289,83.193,28.9435]
["bitfinex","SOLUSD",1647005565849,6.006,83.288,83.193,28.9435]
["bitfinex","SOLUSD",1647005566049,94.85909225,83.287,83.194,46.63936603]
["bitfinex","SOLUSD",1647005566249,6.006,83.286,83.195,6.005]
["bitfinex","SOLUSD",1647005566850,126.806,83.286,83.195,6.005]
["bitfinex","SOLUSD",1647005567154,120.8,83.279,83.195,6.005]
["bitfinex","SOLUSD",1647005567352,6.006,83.278,83.195,6.005]
["bitfinex","SOLUSD",1647005567955,18.0249,83.26,83.195,6.005]
["bitfinex","SOLUSD",1647005568160,8.50562884,83.259,83.195,6.005]
["bitfinex","SOLUSD",1647005568955,6.007,83.258,83.195,6.005]
["bitfinex","SOLUSD",1647005569256,18.0228,83.25,83.195,6.005]
["bitfinex","SOLUSD",1647005570157,18.0228,83.25,83.181,6.007]
["bitfinex","SOLUSD",1647005570662,18.0228,83.25,83.173,30.8369]
["bitfinex","SOLUSD",1647005570663,6.008,83.249,83.173,30.8369]
["bitfinex","SOLUSD",1647005570956,47.55909225,83.229,83.174,55.66763308]
["bitfinex","SOLUSD",1647005571356,47.55909225,83.229,83.148,6.009]
["bitfinex","SOLUSD",1647005571559,47.55909225,83.229,83.149,6.0]
["bitfinex","SOLUSD",1647005571756,120.8,83.228,83.15,6.01]
["bitfinex","SOLUSD",1647005571958,138.8294,83.22,83.142,6.01]
["bitfinex","SOLUSD",1647005572260,14.42,83.21,83.13,6.01]
["bitfinex","SOLUSD",1647005572459,8.50562884,83.208,83.131,65.00188327]
["bitfinex","SOLUSD",1647005572659,8.50562884,83.208,83.132,6.011]
["bitfinex","SOLUSD",1647005572858,8.50562884,83.208,83.14,18.0337]
["bitfinex","SOLUSD",1647005573059,8.50562884,83.208,83.141,6.011]
["bitfinex","SOLUSD",1647005573458,8.50562884,83.208,83.132,6.011]
["bitfinex","SOLUSD",1647005573665,8.50562884,83.208,83.133,10.10764568]
["bitfinex","SOLUSD",1647005573859,8.50562884,83.208,83.134,6.011]
["bitfinex","SOLUSD",1647005574059,18.033,83.2,83.14,18.0335]
["bitfinex","SOLUSD",1647005574259,18.033,83.2,83.141,6.011]
["bitfinex","SOLUSD",1647005575564,8.50562884,83.208,83.151,37.35339562]
["bitfinex","SOLUSD",1647005575765,8.50562884,83.208,83.152,6.011]
["bitfinex","SOLUSD",1647005576460,18.0334,83.2,83.152,6.011]
["bitfinex","SOLUSD",1647005576662,18.0334,83.2,83.13,18.0342]
["bitfinex","SOLUSD",1647005577461,18.0334,83.2,83.131,49.06370856]
["bitfinex","SOLUSD",1647005577661,18.0334,83.2,83.151,53.29157033]
["bitfinex","SOLUSD",1647005578662,18.0334,83.2,83.12,63.15497957]
["bitfinex","SOLUSD",1647005578864,138.8334,83.2,83.121,6.0]
["bitfinex","SOLUSD",1647005579363,18.0334,83.2,83.121,6.0]
["bitfinex","SOLUSD",1647005579763,18.0334,83.2,83.123,59.55540048]
["bitfinex","SOLUSD",1647005580464,138.8334,83.2,83.123,59.55540048]
["bitfinex","SOLUSD",1647005582566,18.0334,83.2,83.123,59.55540048]
["bitfinex","SOLUSD",1647005583471,18.0334,83.2,83.13,18.0359]
["bitfinex","SOLUSD",1647005584270,23.7153,83.207,83.13,18.0359]
["bitfinex","SOLUSD",1647005585994,23.7153,83.207,83.13,35.7053]
["bitfinex","SOLUSD",1647005586192,18.0331,83.2,83.13,18.0359]
["bitfinex","SOLUSD",1647005586592,138.8331,83.2,83.13,18.0359]
["bitfinex","SOLUSD",1647005586992,18.0331,83.2,83.13,18.0359]
["bitfinex","SOLUSD",1647005589394,18.0331,83.2,83.13,35.7638]
["bitfinex","SOLUSD",1647005590394,18.0331,83.2,83.13,18.0359]
["bitfinex","SOLUSD",1647005592396,138.8331,83.2,83.13,18.0359]
["bitfinex","SOLUSD",1647005592597,6.011,83.199,83.123,59.55540048]
["bitfinex","SOLUSD",1647005592800,45.1019793,83.179,83.123,59.55540048]
["bitfinex","SOLUSD",1647005593397,45.1019793,83.179,83.105,6.013]
["bitfinex","SOLUSD",1647005593601,24.4363,83.178,83.093,6.013]
["bitfinex","SOLUSD",1647005593797,24.4363,83.178,83.092,24.1402]
["bitfinex","SOLUSD",1647005594199,18.0405,83.17,83.092,24.1402]
["bitfinex","SOLUSD",1647005594399,18.0405,83.17,83.093,46.25269137]
["bitfinex","SOLUSD",1647005594601,120.8,83.169,83.093,46.25269137]
["bitfinex","SOLUSD",1647005595000,60.1581,83.16,83.093,46.25269137]
["bitfinex","SOLUSD",1647005595199,10.96274179,83.159,83.093,46.25269137]
["bitfinex","SOLUSD",1647005595500,18.0475,83.15,83.093,46.25269137]
["bitfinex","SOLUSD",1647005597700,18.0475,83.15,83.083,48.1952]
["bitfinex","SOLUSD",1647005597999,18.0475,83.15,83.084,6.015]
["bitfinex","SOLUSD",1647005598702,18.0475,83.15,83.085,64.41405966]
["bitfinex","SOLUSD",1647005599899,6.015,83.149,83.085,64.41405966]
["bitfinex","SOLUSD",1647005600100,18.0459,83.14,83.085,64.41405966]
["bitfinex","SOLUSD",1647005600401,45.1019793,83.139,83.083,48.1952]
["bitfinex","SOLUSD",1647005600800,45.1019793,83.139,83.061,6.016]
["bitfinex","SOLUSD",1647005601000,18.0479,83.13,83.062,24.9654]
["bitfinex","SOLUSD",1647005601402,18.0479,83.13,83.063,58.6044013]
["bitfinex","SOLUSD",1647005601603,18.0479,83.13,83.07,18.0505]
["bitfinex","SOLUSD",1647005602404,18.0479,83.13,83.064,6.016]
["bitfinex","SOLUSD",1647005602705,18.0479,83.13,83.063,58.6044013]
["bitfinex","SOLUSD",1647005604609,18.0479,83.13,83.07,18.0504]
["bitfinex","SOLUSD",1647005608613,6.017,83.137,83.07,18.0504]
["bitfinex","SOLUSD",1647005609018,48.7722,83.138,83.07,18.0504]
["bitfinex","SOLUSD",1647005610017,48.7722,83.138,83.071,6.0]
["bitfinex","SOLUSD",1647005610415,18.0492,83.13,83.08,18.0482]
["bitfinex","SOLUSD",1647005610616,18.0492,83.13,83.081,49.75087759]
["bitfinex","SOLUSD",1647005610817,18.0492,83.13,83.081,43.75087759]
["bitfinex","SOLUSD",1647005611619,18.0492,83.13,83.062,24.9654]
["bitfinex","SOLUSD",1647005612416,6.017,83.129,83.062,24.9654]
["bitfinex","SOLUSD",1647005612619,18.0523,83.12,83.063,57.74432335]
["bitfinex","SOLUSD",1647005612818,10.96274179,83.119,83.063,57.74432335]
["bitfinex","SOLUSD",1647005613219,6.017,83.137,83.063,57.74432335]
["bitfinex","SOLUSD",1647005613419,48.7722,83.138,83.063,57.74432335]
["bitfinex","SOLUSD",1647005613619,48.7722,83.138,83.07,18.0504]
["bitfinex","SOLUSD",1647005614224,52.62426765,83.137,83.07,18.0504]
["bitfinex","SOLUSD",1647005615222,18.0482,83.13,83.07,18.0504]
["bitfinex","SOLUSD",1647005617623,55.74789348,83.15,83.07,18.0504]
["bitfinex","SOLUSD",1647005617826,6.28280593,83.15,83.071,123.84447957]
["bitfinex","SOLUSD",1647005618028,23.2051,83.162,83.09,18.0356]
["bitfinex","SOLUSD",1647005618225,23.2051,83.162,83.091,23.3974]
["bitfinex","SOLUSD",1647005618626,51.16036995,83.161,83.092,44.61095554]
["bitfinex","SOLUSD",1647005619628,51.16036995,83.161,83.11,18.0398]
["bitfinex","SOLUSD",1647005620433,18.0417,83.16,83.11,18.0398]
["bitfinex","SOLUSD",1647005622531,18.0417,83.16,83.072,3.04447957]
["bitfinex","SOLUSD",1647005622532,126.814,83.159,83.072,3.04447957]
["bitfinex","SOLUSD",1647005622730,18.0495,83.14,83.064,22.9731]
["bitfinex","SOLUSD",1647005622932,24.2777,83.139,83.064,22.9731]
["bitfinex","SOLUSD",1647005623334,10.92035114,83.138,83.065,61.33007198]
["bitfinex","SOLUSD",1647005623532,4.90435114,83.138,83.065,61.33007198]
["bitfinex","SOLUSD",1647005623732,18.0535,83.12,83.065,61.33007198]
["bitfinex","SOLUSD",1647005624034,51.16036995,83.119,83.065,61.33007198]
["bitfinex","SOLUSD",1647005624836,51.16036995,83.119,83.07,18.0491]
["bitfinex","SOLUSD",1647005625033,18.0512,83.11,83.065,61.33007198]
["bitfinex","SOLUSD",1647005626440,51.16036995,83.119,83.065,61.33007198]
["bitfinex","SOLUSD",1647005627956,18.0495,83.12,83.065,61.33007198]
["bitfinex","SOLUSD",1647005627957,22.9516,83.129,83.07,18.0495]
["bitfinex","SOLUSD",1647005628157,22.9516,83.129,83.071,6.016]
["bitfinex","SOLUSD",1647005628356,22.9516,83.129,83.065,55.31407198]
["bitfinex","SOLUSD",1647005628357,22.9516,83.129,83.066,6.016]
["bitfinex","SOLUSD",1647005628555,22.9516,83.129,83.065,55.31407198]
["bitfinex","SOLUSD",1647005628957,54.64025506,83.128,83.065,55.31407198]
["bitfinex","SOLUSD",1647005629158,54.64025506,83.128,83.081,47.04120691]
["bitfinex","SOLUSD",1647005629359,22.9516,83.129,83.081,47.04120691]
["bitfinex","SOLUSD",1647005629560,6.016,83.159,83.082,6.016]
["bitfinex","SOLUSD",1647005629764,6.016,83.159,83.083,48.7426]
["bitfinex","SOLUSD",1647005629961,6.015,83.17,83.084,12.015]
["bitfinex","SOLUSD",1647005630162,24.0544,83.17,83.085,120.8]
["bitfinex","SOLUSD",1647005630361,44.93830163,83.169,83.09,18.0445]
["bitfinex","SOLUSD",1647005630562,6.014,83.168,83.091,6.014]
["bitfinex","SOLUSD",1647005630963,6.014,83.168,83.088,6.014]
["bitfinex","SOLUSD",1647005631361,18.0409,83.16,83.1,18.0426]
["bitfinex","SOLUSD",1647005631663,18.0409,83.16,83.102,55.31407198]
["bitfinex","SOLUSD",1647005634064,18.0409,83.16,83.11,18.0406]
["bitfinex","SOLUSD",1647005634264,6.014,83.168,83.11,18.0406]
["bitfinex","SOLUSD",1647005634473,6.014,83.169,83.11,18.0406]
["bitfinex","SOLUSD",1647005634672,22.7554,83.171,83.11,18.0406]
["bitfinex","SOLUSD",1647005634876,22.7554,83.171,83.111,6.013]
["bitfinex","SOLUSD",1647005635073,22.7554,83.171,83.103,6.013]
["bitfinex","SOLUSD",1647005635472,49.94596648,83.17,83.102,73.26937198]
["bitfinex","SOLUSD",1647005635675,49.94596648,83.17,83.102,55.31407198]
["bitfinex","SOLUSD",1647005635874,67.98406648,83.17,83.102,55.31407198]
["bitfinex","SOLUSD",1647005636074,120.8,83.169,83.102,55.31407198]
["bitfinex","SOLUSD",1647005636474,120.8,83.169,83.101,24.938]
["bitfinex","SOLUSD",1647005636675,172.07575589,83.169,83.084,6.014]
["bitfinex","SOLUSD",1647005636876,18.0443,83.15,83.084,6.014]
["bitfinex","SOLUSD",1647005637274,24.3484,83.159,83.084,6.014]
["bitfinex","SOLUSD",1647005637478,6.11875461,83.149,83.085,64.12155206]
["bitfinex","SOLUSD",1647005637676,24.3484,83.148,83.086,6.015]
["bitfinex","SOLUSD",1647005638476,24.3484,83.148,83.09,18.0451]
["bitfinex","SOLUSD",1647005638677,24.3484,83.148,83.091,6.015]
["bitfinex","SOLUSD",1647005639682,24.3484,83.148,83.101,38.23372683]
["bitfinex","SOLUSD",1647005640880,6.11875461,83.149,83.101,38.23372683]
["bitfinex","SOLUSD",1647005641082,6.11875461,83.149,83.11,18.0411]
["bitfinex","SOLUSD",1647005642381,30.816,83.167,83.11,18.0411]
["bitfinex","SOLUSD",1647005642781,30.816,83.167,83.102,23.3657]
["bitfinex","SOLUSD",1647005643183,18.0405,83.16,83.102,23.3657]
["bitfinex","SOLUSD",1647005643381,49.28440009,83.159,83.102,41.6332]
["bitfinex","SOLUSD",1647005644783,49.28440009,83.159,83.102,47.6472]
["bitfinex","SOLUSD",1647005645485,49.28440009,83.159,83.103,6.014]
["bitfinex","SOLUSD",1647005645710,49.28440009,83.159,83.11,18.0396]
["bitfinex","SOLUSD",1647005646108,24.802,83.167,83.11,18.0396]
["bitfinex","SOLUSD",1647005647109,48.21138136,83.166,83.11,18.0396]
["bitfinex","SOLUSD",1647005647608,48.21138136,83.166,83.111,6.014]
["bitfinex","SOLUSD",1647005647813,48.21138136,83.166,83.121,58.16790994]
["bitfinex","SOLUSD",1647005649518,48.21138136,83.166,83.102,41.6332]
["bitfinex","SOLUSD",1647005649714,18.041,83.16,83.103,6.014]
["bitfinex","SOLUSD",1647005650521,18.041,83.16,83.104,48.83765014]
["bitfinex","SOLUSD",1647005650912,18.041,83.16,83.103,6.014]
["bitfinex","SOLUSD",1647005651314,18.041,83.16,83.102,23.3657]
["bitfinex","SOLUSD",1647005651914,18.041,83.16,83.103,59.78828841]
["bitfinex","SOLUSD",1647005652315,18.041,83.16,83.102,23.3657]
["bitfinex","SOLUSD",1647005652515,30.71135558,83.159,83.063,6.014]
["bitfinex","SOLUSD",1647005652722,18.0511,83.14,83.063,29.8889]
["bitfinex","SOLUSD",1647005653421,7.85333973,83.139,83.063,29.8889]
["bitfinex","SOLUSD",1647005653620,6.016,83.138,83.063,29.8889]
["bitfinex","SOLUSD",1647005653818,6.016,83.138,83.063,23.8749]
["bitfinex","SOLUSD",1647005653819,32.4702,83.13,83.063,23.8749]
["bitfinex","SOLUSD",1647005654118,126.817,83.129,83.046,6.016]
["bitfinex","SOLUSD",1647005654318,126.817,83.129,83.047,23.8749]
["bitfinex","SOLUSD",1647005654518,126.817,83.129,83.048,46.69971382]
["bitfinex","SOLUSD",1647005654719,126.817,83.129,83.048,56.86604038]
["bitfinex","SOLUSD",1647005654918,18.054,83.11,83.048,56.86604038]
["bitfinex","SOLUSD",1647005655118,48.21138136,83.109,83.049,10.16632656]
["bitfinex","SOLUSD",1647005655622,120.8,83.108,83.049,10.16632656]
["bitfinex","SOLUSD",1647005655820,120.8,83.108,83.005,18.4596]
["bitfinex","SOLUSD",1647005655821,6.018,83.107,83.022,6.018]
["bitfinex","SOLUSD",1647005656021,6.018,83.107,83.017,6.019]
["bitfinex","SOLUSD",1647005656022,120.8,83.106,83.017,6.019]
["bitfinex","SOLUSD",1647005656220,120.8,83.099,83.023,10.17774681]
["bitfinex","SOLUSD",1647005656420,120.8,83.089,83.023,10.17774681]
["bitfinex","SOLUSD",1647005656619,120.8,83.085,83.023,10.17774681]
["bitfinex","SOLUSD",1647005656820,126.819,83.085,83.017,56.76235059]
["bitfinex","SOLUSD",1647005657020,18.0644,83.08,83.006,24.4336]
["bitfinex","SOLUSD",1647005657220,120.8,83.079,83.007,6.019]
["bitfinex","SOLUSD",1647005657425,6.019,83.078,83.007,10.17639877]
["bitfinex","SOLUSD",1647005657620,120.8,83.077,83.007,10.17639877]
["bitfinex","SOLUSD",1647005657819,6.021,83.076,82.97,18.0693]
["bitfinex","SOLUSD",1647005658020,120.8,83.075,82.971,53.8032]
["bitfinex","SOLUSD",1647005658228,120.8,83.059,82.971,53.8032]
["bitfinex","SOLUSD",1647005658420,6.023,83.058,82.972,10.16835187]
["bitfinex","SOLUSD",1647005658623,120.8,83.057,82.972,10.16835187]
["bitfinex","SOLUSD",1647005658821,6.023,83.056,82.972,10.16835187]
["bitfinex","SOLUSD",1647005659121,120.8,83.055,82.973,51.20017888]
["bitfinex","SOLUSD",1647005659321,6.023,83.054,82.972,10.16835187]
["bitfinex","SOLUSD",1647005659520,6.023,83.054,82.971,53.8032]
["bitfinex","SOLUSD",1647005659521,120.8,83.053,82.974,10.16835187]
["bitfinex","SOLUSD",1647005659721,123.84447957,83.053,82.974,10.16835187]
["bitfinex","SOLUSD",1647005659921,120.8,83.039,82.972,10.16835187]
["bitfinex","SOLUSD",1647005660122,6.023,83.038,82.972,10.16835187]
["bitfinex","SOLUSD",1647005660323,120.8,83.036,82.971,6.022]
["bitfinex","SOLUSD",1647005660523,6.023,83.035,82.971,6.022]
["bitfinex","SOLUSD",1647005660929,3.04447957,83.034,82.971,6.022]
["bitfinex","SOLUSD",1647005661129,6.023,83.033,82.971,6.022]
["bitfinex","SOLUSD",1647005661428,48.21138136,83.019,82.971,6.022]
["bitfinex","SOLUSD",1647005664531,120.8,83.018,82.971,6.022]
["bitfinex","SOLUSD",1647005664932,120.8,83.018,82.936,18.3678]
["bitfinex","SOLUSD",1647005665130,120.8,83.018,82.937,57.87841415]
["bitfinex","SOLUSD",1647005665334,18.0766,83.01,82.94,18.0767]
["bitfinex","SOLUSD",1647005665531,120.8,83.018,82.94,18.0767]
["bitfinex","SOLUSD",1647005665833,120.8,83.018,82.941,10.13684546]
["bitfinex","SOLUSD",1647005666032,6.025,83.017,82.94,18.0767]
["bitfinex","SOLUSD",1647005666732,6.025,83.017,82.94,42.75585107]
["bitfinex","SOLUSD",1647005667132,18.075,83.01,82.94,42.75585107]
["bitfinex","SOLUSD",1647005667434,3.04447957,83.016,82.93,18.0787]
["bitfinex","SOLUSD",1647005667831,3.04447957,83.016,82.932,64.5375]
["bitfinex","SOLUSD",1647005668032,3.04447957,83.016,82.933,10.12721653]
["bitfinex","SOLUSD",1647005668233,18.079,83.0,82.933,63.73445525]
["bitfinex","SOLUSD",1647005668538,7.85333973,82.999,82.933,53.60723872]
["bitfinex","SOLUSD",1647005668835,7.85333973,82.999,82.94,18.0767]
["bitfinex","SOLUSD",1647005669834,6.026,82.998,82.933,53.60723872]
["bitfinex","SOLUSD",1647005670133,13.87933973,82.999,82.933,53.60723872]
["bitfinex","SOLUSD",1647005670332,7.85333973,82.999,82.933,53.60723872]
["bitfinex","SOLUSD",1647005670732,7.85333973,82.999,82.94,18.0763]
["bitfinex","SOLUSD",1647005671239,72.44,82.998,82.933,53.60723872]
["bitfinex","SOLUSD",1647005671933,6.026,82.997,82.933,53.60723872]
["bitfinex","SOLUSD",1647005672736,7.85333973,82.999,82.933,53.60723872]
["bitfinex","SOLUSD",1647005673236,6.026,83.006,82.934,120.8]
["bitfinex","SOLUSD",1647005673438,24.318,83.007,82.934,123.84447957]
["bitfinex","SOLUSD",1647005673636,24.318,83.007,82.94,18.0763]
["bitfinex","SOLUSD",1647005674137,96.758,83.007,82.94,18.0763]
["bitfinex","SOLUSD",1647005674337,47.08614863,83.006,82.94,18.0763]
["bitfinex","SOLUSD",1647005674536,47.08614863,83.006,82.932,46.8411]
["bitfinex","SOLUSD",1647005674737,193.24,83.001,82.932,46.8411]
["bitfinex","SOLUSD",1647005675139,3.04447957,83.0,82.932,46.8411]
["bitfinex","SOLUSD",1647005675340,6.026,82.999,82.921,73.5335]
["bitfinex","SOLUSD",1647005675541,199.266,82.999,82.909,47.5746]
["bitfinex","SOLUSD",1647005675740,3.04447957,82.998,82.909,47.5746]
["bitfinex","SOLUSD",1647005675942,6.027,82.997,82.909,47.5746]
["bitfinex","SOLUSD",1647005676140,18.0813,82.98,82.91,18.083]
["bitfinex","SOLUSD",1647005676342,72.44,82.989,82.91,18.083]
["bitfinex","SOLUSD",1647005676542,8.97857246,82.988,82.911,51.26484204]
["bitfinex","SOLUSD",1647005676741,72.44,82.987,82.911,51.26484204]
["bitfinex","SOLUSD",1647005676944,24.2322,82.986,82.911,51.26484204]
["bitfinex","SOLUSD",1647005678941,8.97857246,82.988,82.911,51.26484204]
["bitfinex","SOLUSD",1647005678942,8.97857246,82.988,82.912,129.87147957]
["bitfinex","SOLUSD",1647005679146,8.97857246,82.988,82.912,160.55063064]
["bitfinex","SOLUSD",1647005679391,24.2322,83.007,82.913,3.04447957]
["bitfinex","SOLUSD",1647005679541,6.027,83.006,82.914,132.827]
["bitfinex","SOLUSD",1647005679741,6.027,83.006,82.914,157.50615107]
["bitfinex","SOLUSD",1647005679942,6.027,83.006,82.915,3.04447957]
["bitfinex","SOLUSD",1647005680143,6.027,83.006,82.917,120.8]
["bitfinex","SOLUSD",1647005680343,49.82075582,83.005,82.918,6.026]
["bitfinex","SOLUSD",1647005680544,49.82075582,83.005,82.919,6.0]
["bitfinex","SOLUSD",1647005680742,49.82075582,83.005,82.92,28.6234]
["bitfinex","SOLUSD",1647005680942,18.0782,83.0,82.92,28.6234]
["bitfinex","SOLUSD",1647005681144,78.467,82.999,82.92,22.5974]
["bitfinex","SOLUSD",1647005681349,72.44,82.999,82.921,6.027]
["bitfinex","SOLUSD",1647005681548,193.24,82.991,82.921,6.027]
["bitfinex","SOLUSD",1647005681748,72.44,82.989,82.92,22.5974]
["bitfinex","SOLUSD",1647005682147,18.083,82.97,82.92,22.5974]
["bitfinex","SOLUSD",1647005682547,44.10013565,82.969,82.92,22.5974]
["bitfinex","SOLUSD",1647005687381,72.44,82.968,82.909,24.2091]
["bitfinex","SOLUSD",1647005687784,60.2972,82.96,82.909,24.2091]
["bitfinex","SOLUSD",1647005688183,18.0873,82.95,82.891,6.027]
["bitfinex","SOLUSD",1647005688386,72.44,82.947,82.891,6.027]
["bitfinex","SOLUSD",1647005688592,72.44,82.947,82.888,18.0571]
["bitfinex","SOLUSD",1647005688984,72.44,82.945,82.871,6.03]
["bitfinex","SOLUSD",1647005689186,193.24,82.941,82.871,6.03]
["bitfinex","SOLUSD",1647005689386,18.0931,82.92,82.871,6.03]
["bitfinex","SOLUSD",1647005689687,44.10013565,82.919,82.871,6.03]
["bitfinex","SOLUSD",1647005694590,44.10013565,82.919,82.88,18.0906]
["bitfinex","SOLUSD",1647005695088,18.0913,82.93,82.88,18.0906]
["bitfinex","SOLUSD",1647005695290,18.087,82.95,82.88,18.0906]
["bitfinex","SOLUSD",1647005695490,6.03,82.963,82.88,18.0906]
["bitfinex","SOLUSD",1647005695691,6.03,82.969,82.88,18.0906]
["bitfinex","SOLUSD",1647005695892,6.03,82.956,82.88,18.0906]
["bitfinex","SOLUSD",1647005696089,49.10434633,82.945,82.88,18.0906]
["bitfinex","SOLUSD",1647005696289,18.0919,82.93,82.88,18.0906]
["bitfinex","SOLUSD",1647005696889,49.10434633,82.945,82.88,18.0906]
["bitfinex","SOLUSD",1647005697290,18.0908,82.93,82.88,18.0906]
["bitfinex","SOLUSD",1647005697790,72.44,82.94,82.88,18.0906]
["bitfinex","SOLUSD",1647005698296,132.7515,82.94,82.87,18.0935]
["bitfinex","SOLUSD",1647005698490,72.44,82.936,82.87,18.0935]
["bitfinex","SOLUSD",1647005698690,72.44,82.919,82.843,3.04447957]
["bitfinex","SOLUSD",1647005698891,78.472,82.919,82.81,14.42]
["bitfinex","SOLUSD",1647005699093,72.44,82.919,82.82,3.04447957]
["bitfinex","SOLUSD",1647005699391,3.04447957,82.918,82.82,3.04447957]
["bitfinex","SOLUSD",1647005699591,18.0954,82.91,82.845,46.3282173]
["bitfinex","SOLUSD",1647005700391,18.0954,82.91,82.85,18.0975]
["bitfinex","SOLUSD",1647005701194,72.44,82.909,82.85,18.0975]
["bitfinex","SOLUSD",1647005701394,72.44,82.909,82.82,3.04447957]
["bitfinex","SOLUSD",1647005701596,18.1027,82.9,82.787,4.37597897]
["bitfinex","SOLUSD",1647005701796,18.1027,82.9,82.826,18.4704]
["bitfinex","SOLUSD",1647005702195,49.10434633,82.899,82.827,48.22442014]
["bitfinex","SOLUSD",1647005702395,72.44,82.898,82.83,18.1012]
["bitfinex","SOLUSD",1647005702994,3.04447957,82.897,82.83,18.1012]
["bitfinex","SOLUSD",1647005703295,72.44,82.877,82.818,18.4367]
["bitfinex","SOLUSD",1647005703596,72.44,82.877,82.811,24.0667]
["bitfinex","SOLUSD",1647005703994,24.9303,82.876,82.811,24.0667]
["bitfinex","SOLUSD",1647005704396,18.1044,82.87,82.811,24.0667]
["bitfinex","SOLUSD",1647005707804,72.44,82.869,82.811,24.0667]
["bitfinex","SOLUSD",1647005708008,18.1044,82.87,82.811,24.0667]
["bitfinex","SOLUSD",1647005710309,72.44,82.869,82.811,24.0667]
["bitfinex","SOLUSD",1647005710708,18.108,82.86,82.811,24.0667]
["bitfinex","SOLUSD",1647005710907,18.07791314,82.86,82.811,24.0667]
["bitfinex","SOLUSD",1647005711311,24.9303,82.876,82.82,18.1042]
["bitfinex","SOLUSD",1647005712911,18.1032,82.88,82.82,18.1042]
["bitfinex","SOLUSD",1647005713136,6.28971564,82.91,82.82,18.1042]
["bitfinex","SOLUSD",1647005713335,23.2895,82.906,82.821,9.04447957]
["bitfinex","SOLUSD",1647005713533,23.2895,82.906,82.831,54.44058634]
["bitfinex","SOLUSD",1647005714134,6.033,82.915,82.832,120.8]
["bitfinex","SOLUSD",1647005714334,14.42,82.94,82.832,120.8]
["bitfinex","SOLUSD",1647005714335,29.3225,82.933,82.833,6.0]
["bitfinex","SOLUSD",1647005714536,6.033,82.933,82.834,120.8]
["bitfinex","SOLUSD",1647005714737,6.033,82.933,82.833,9.04447957]
["bitfinex","SOLUSD",1647005714738,18.0893,82.94,82.841,120.8]
["bitfinex","SOLUSD",1647005714936,45.82833029,82.939,82.843,120.8]
["bitfinex","SOLUSD",1647005715439,72.44,82.938,82.843,120.8]
["bitfinex","SOLUSD",1647005715638,72.44,82.938,82.844,28.602]
["bitfinex","SOLUSD",1647005715837,39.79633029,82.939,82.844,28.602]
["bitfinex","SOLUSD",1647005716040,39.79633029,82.939,82.86,18.0897]
["bitfinex","SOLUSD",1647005716238,45.82733029,82.939,82.861,47.91469255]
["bitfinex","SOLUSD",1647005716637,72.44,82.938,82.861,47.91469255]
["bitfinex","SOLUSD",1647005717036,6.031,82.937,82.861,47.91469255]
["bitfinex","SOLUSD",1647005717239,18.0944,82.92,82.87,18.0935]
["bitfinex","SOLUSD",1647005717840,6.031,82.932,82.87,18.0935]
["bitfinex","SOLUSD",1647005718441,72.44,82.933,82.87,18.0935]
["bitfinex","SOLUSD",1647005718640,72.44,82.929,82.856,57.5620766]
["bitfinex","SOLUSD",1647005720240,72.44,82.929,82.86,18.0962]
["bitfinex","SOLUSD",1647005720241,18.0947,82.92,82.86,18.0962]
["bitfinex","SOLUSD",1647005722343,6.031,82.928,82.86,18.0962]
["bitfinex","SOLUSD",1647005722543,6.031,82.929,82.86,18.0962]
["bitfinex","SOLUSD",1647005722741,18.0917,82.93,82.86,18.0962]
["bitfinex","SOLUSD",1647005723942,6.031,82.938,82.88,18.09]
["bitfinex","SOLUSD",1647005724143,15.71864389,82.943,82.881,44.79320229]
["bitfinex","SOLUSD",1647005724443,15.71864389,82.955,82.881,44.79320229]
["bitfinex","SOLUSD",1647005724642,6.03,82.954,82.881,44.79320229]
["bitfinex","SOLUSD",1647005724846,6.03,82.954,82.862,23.781]
["bitfinex","SOLUSD",1647005725044,86.2388003,82.95,82.862,23.781]
["bitfinex","SOLUSD",1647005725245,6.031,82.949,82.862,23.781]
["bitfinex","SOLUSD",1647005725445,6.031,82.938,82.862,23.781]
["bitfinex","SOLUSD",1647005725943,78.471,82.938,82.862,23.781]
["bitfinex","SOLUSD",1647005726147,18.0932,82.92,82.862,23.781]
["bitfinex","SOLUSD",1647005726644,72.44,82.919,82.831,7.37]
["bitfinex","SOLUSD",1647005726942,72.44,82.919,82.843,22.5901]
["bitfinex","SOLUSD",1647005727543,72.44,82.919,82.844,57.55953118]
["bitfinex","SOLUSD",1647005727747,16.2683908,82.909,82.85,18.0984]
["bitfinex","SOLUSD",1647005731455,23.4999,82.925,82.85,18.0984]
["bitfinex","SOLUSD",1647005731656,6.032,82.936,82.87,18.0878]
["bitfinex","SOLUSD",1647005731855,28.85972505,82.939,82.87,18.0878]
["bitfinex","SOLUSD",1647005732457,28.85972505,82.939,82.87,62.88354771]
["bitfinex","SOLUSD",1647005732458,39.8742097,82.937,82.87,62.88354771]
["bitfinex","SOLUSD",1647005732656,6.031,82.936,82.87,62.88354771]
["bitfinex","SOLUSD",1647005732858,34.89072505,82.936,82.87,18.0878]
["bitfinex","SOLUSD",1647005733060,28.85972505,82.935,82.87,18.0878]
["bitfinex","SOLUSD",1647005733262,6.031,82.934,82.87,18.0878]
["bitfinex","SOLUSD",1647005733659,28.85972505,82.933,82.87,18.0878]
["bitfinex","SOLUSD",1647005733862,6.031,82.932,82.87,18.0878]
["bitfinex","SOLUSD",1647005734062,72.44,82.919,82.837,76.935]
["bitfinex","SOLUSD",1647005734261,72.44,82.917,82.843,24.2787]
["bitfinex","SOLUSD",1647005734461,78.472,82.917,82.843,24.2787]
["bitfinex","SOLUSD",1647005734660,6.032,82.917,82.843,24.2787]
["bitfinex","SOLUSD",1647005734960,24.114,82.918,82.844,56.17375746]
["bitfinex","SOLUSD",1647005735962,24.114,82.918,82.845,120.8]
["bitfinex","SOLUSD",1647005736163,24.114,82.918,82.85,18.0979]
["bitfinex","SOLUSD",1647005740093,18.0951,82.91,82.85,18.0979]
["bitfinex","SOLUSD",1647005740292,16.19051139,82.909,82.85,18.0979]
["bitfinex","SOLUSD",1647005741496,24.114,82.918,82.85,18.0979]
["bitfinex","SOLUSD",1647005741892,24.114,82.918,82.851,120.8]
["bitfinex","SOLUSD",1647005742094,24.114,82.918,82.87,18.0886]
["bitfinex","SOLUSD",1647005742296,18.0886,82.94,82.87,18.0886]
["bitfinex","SOLUSD",1647005742498,51.53163747,82.939,82.872,46.18152143]
["bitfinex","SOLUSD",1647005743097,6.03,82.938,82.88,18.0883]
["bitfinex","SOLUSD",1647005743297,34.88972505,82.938,82.837,76.935]
["bitfinex","SOLUSD",1647005743496,72.44,82.92,82.843,22.9518]
["bitfinex","SOLUSD",1647005743697,72.44,82.918,82.843,22.9518]
["bitfinex","SOLUSD",1647005744100,27.00727957,82.919,82.85,18.0978]
["bitfinex","SOLUSD",1647005746200,4.53308362,82.909,82.85,18.0978]
["bitfinex","SOLUSD",1647005748713,72.44,82.907,82.843,22.9518]
["bitfinex","SOLUSD",1647005748913,6.033,82.906,82.843,22.9518]
["bitfinex","SOLUSD",1647005749116,37.93720462,82.906,82.843,22.9518]
["bitfinex","SOLUSD",1647005749410,31.90420462,82.905,82.843,22.9518]
["bitfinex","SOLUSD",1647005749607,6.033,82.904,82.843,22.9518]
["bitfinex","SOLUSD",1647005749810,37.93720462,82.904,82.843,22.9518]
["bitfinex","SOLUSD",1647005750008,3.04447957,82.903,82.843,22.9518]
["bitfinex","SOLUSD",1647005750210,3.04447957,82.903,82.827,57.72067916]
["bitfinex","SOLUSD",1647005750211,6.033,82.902,82.817,120.8]
["bitfinex","SOLUSD",1647005750414,120.8,82.898,82.82,18.1041]
["bitfinex","SOLUSD",1647005750609,120.8,82.898,82.803,79.9425]
["bitfinex","SOLUSD",1647005750610,60.3548,82.88,82.803,79.9425]
["bitfinex","SOLUSD",1647005750809,60.3548,82.88,82.804,54.169]
["bitfinex","SOLUSD",1647005751008,60.3548,82.88,82.804,64.46236661]
["bitfinex","SOLUSD",1647005751209,49.63900029,82.879,82.805,59.45014033]
["bitfinex","SOLUSD",1647005751409,73.00090029,82.879,82.806,6.0]
["bitfinex","SOLUSD",1647005751713,73.00090029,82.879,82.807,10.29336661]
["bitfinex","SOLUSD",1647005751910,73.00090029,82.879,82.808,6.0]
["bitfinex","SOLUSD",1647005752211,73.00090029,82.879,82.81,18.1054]
["bitfinex","SOLUSD",1647005752411,73.00090029,82.879,82.811,6.0]
["bitfinex","SOLUSD",1647005752612,73.00090029,82.879,82.812,120.8]
["bitfinex","SOLUSD",1647005752812,73.00090029,82.879,82.813,6.0]
["bitfinex","SOLUSD",1647005753112,73.00090029,82.879,82.814,120.8]
["bitfinex","SOLUSD",1647005753312,73.00090029,82.879,82.831,42.90513856]
["bitfinex","SOLUSD",1647005754612,73.00090029,82.879,82.83,18.1004]
["bitfinex","SOLUSD",1647005754814,73.00090029,82.879,82.821,23.8999]
["bitfinex","SOLUSD",1647005755710,73.00090029,82.879,82.83,18.1028]
["bitfinex","SOLUSD",1647005755912,73.00090029,82.879,82.822,56.81211536]
["bitfinex","SOLUSD",1647005757112,18.1033,82.87,82.821,23.8999]
["bitfinex","SOLUSD",1647005759917,18.1033,82.87,82.8,18.1086]
["bitfinex","SOLUSD",1647005760216,18.1093,82.85,82.8,18.1086]
["bitfinex","SOLUSD",1647005760816,6.4257208,82.849,82.8,18.1086]
["bitfinex","SOLUSD",1647005761416,18.11,82.84,82.79,18.1106]
["bitfinex","SOLUSD",1647005762216,18.11,82.84,82.791,10.29550956]
["bitfinex","SOLUSD",1647005763017,18.11,82.84,82.79,18.1106]
["bitfinex","SOLUSD",1647005763518,18.11,82.84,82.791,10.29712619]
["bitfinex","SOLUSD",1647005764218,6.4257208,82.849,82.8,18.109]
["bitfinex","SOLUSD",1647005765418,18.11,82.84,82.8,18.109]
["bitfinex","SOLUSD",1647005765819,6.4257208,82.849,82.8,18.109]
["bitfinex","SOLUSD",1647005766821,6.4257208,82.849,82.79,18.1106]
["bitfinex","SOLUSD",1647005768027,120.8,82.834,82.764,17.7453]
["bitfinex","SOLUSD",1647005768226,193.24,82.831,82.761,24.2987]
["bitfinex","SOLUSD",1647005768528,72.44,82.847,82.761,24.2987]
["bitfinex","SOLUSD",1647005768725,72.44,82.847,82.762,33.84851252]
["bitfinex","SOLUSD",1647005768929,72.44,82.847,82.763,52.00682943]
["bitfinex","SOLUSD",1647005769127,72.44,82.847,82.763,62.30754195]
["bitfinex","SOLUSD",1647005769431,18.1105,82.84,82.77,18.1156]
["bitfinex","SOLUSD",1647005769636,6.038,82.839,82.77,18.1156]
["bitfinex","SOLUSD",1647005769832,23.2562,82.838,82.77,18.1156]
["bitfinex","SOLUSD",1647005770032,6.038,82.837,82.77,18.1156]
["bitfinex","SOLUSD",1647005770433,72.44,82.836,82.77,18.1156]
["bitfinex","SOLUSD",1647005771230,18.1147,82.82,82.77,18.1156]
["bitfinex","SOLUSD",1647005771434,41.5746722,82.819,82.77,18.1156]
["bitfinex","SOLUSD",1647005772236,23.2562,82.838,82.77,18.1156]
["bitfinex","SOLUSD",1647005772431,23.2562,82.838,82.771,3.04447957]
["bitfinex","SOLUSD",1647005772632,23.2562,82.838,82.79,18.109]
["bitfinex","SOLUSD",1647005773032,78.477,82.869,82.79,18.109]
["bitfinex","SOLUSD",1647005773258,6.037,82.869,82.791,174.4842279]
["bitfinex","SOLUSD",1647005773458,47.1269,82.894,82.793,120.8]
["bitfinex","SOLUSD",1647005773658,47.1269,82.894,82.801,120.8]
["bitfinex","SOLUSD",1647005773858,6.035,82.893,82.801,120.8]
["bitfinex","SOLUSD",1647005774258,54.33735471,82.892,82.803,120.8]
["bitfinex","SOLUSD",1647005774561,18.0994,82.89,82.811,120.8]
["bitfinex","SOLUSD",1647005774866,54.33735471,82.892,82.81,60.3218]
["bitfinex","SOLUSD",1647005774867,54.33735471,82.892,82.823,120.8]
["bitfinex","SOLUSD",1647005775065,54.33735471,82.892,82.824,6.0]
["bitfinex","SOLUSD",1647005775259,54.33735471,82.892,82.825,120.8]
["bitfinex","SOLUSD",1647005775459,54.33735471,82.892,82.826,6.0]
["bitfinex","SOLUSD",1647005775666,54.33735471,82.892,82.831,120.8]
["bitfinex","SOLUSD",1647005775859,54.33735471,82.892,82.84,18.0958]
["bitfinex","SOLUSD",1647005777162,54.33735471,82.892,82.841,123.84447957]
["bitfinex","SOLUSD",1647005777364,6.033,82.919,82.851,120.8]
["bitfinex","SOLUSD",1647005777561,6.032,82.931,82.842,3.04447957]
["bitfinex","SOLUSD",1647005777761,6.032,82.946,82.842,3.04447957]
["bitfinex","SOLUSD",1647005778160,18.0931,82.93,82.842,3.04447957]
["bitfinex","SOLUSD",1647005778360,47.33944916,82.929,82.87,18.0925]
["bitfinex","SOLUSD",1647005779563,72.44,82.928,82.87,18.0925]
["bitfinex","SOLUSD",1647005779966,18.0936,82.92,82.86,18.0955]
["bitfinex","SOLUSD",1647005780564,6.032,82.919,82.86,18.0955]
["bitfinex","SOLUSD",1647005780766,6.032,82.927,82.86,18.0955]
["bitfinex","SOLUSD",1647005780965,72.44,82.926,82.86,18.0955]
["bitfinex","SOLUSD",1647005781172,47.33944916,82.929,82.851,45.6177]
["bitfinex","SOLUSD",1647005781173,18.097,82.91,82.851,45.6177]
["bitfinex","SOLUSD",1647005783870,18.097,82.91,82.852,6.032]
["bitfinex","SOLUSD",1647005784470,18.097,82.91,82.851,45.6177]
["bitfinex","SOLUSD",1647005784973,42.9058,82.92,82.86,18.0956]
["bitfinex","SOLUSD",1647005785372,24.8115,82.92,82.86,18.0956]
["bitfinex","SOLUSD",1647005786374,24.8115,82.92,82.852,6.032]
["bitfinex","SOLUSD",1647005786576,42.9053,82.92,82.852,6.032]
["bitfinex","SOLUSD",1647005788681,42.9053,82.92,82.86,18.0956]
["bitfinex","SOLUSD",1647005789078,42.4053,82.92,82.86,18.0956]
["bitfinex","SOLUSD",1647005789878,24.3115,82.92,82.861,6.032]
["bitfinex","SOLUSD",1647005790081,47.33944916,82.929,82.88,18.0904]
["bitfinex","SOLUSD",1647005790282,47.33944916,82.929,82.881,45.51040349]
["bitfinex","SOLUSD",1647005790879,22.5531,82.956,82.881,45.51040349]
["bitfinex","SOLUSD",1647005791180,6.03,82.955,82.89,18.0889]
["bitfinex","SOLUSD",1647005791384,28.594,82.975,82.891,6.029]
["bitfinex","SOLUSD",1647005791581,28.594,82.975,82.892,120.8]
["bitfinex","SOLUSD",1647005791781,22.565,82.975,82.893,6.027]
["bitfinex","SOLUSD",1647005792001,47.96144527,82.974,82.893,6.027]
["bitfinex","SOLUSD",1647005792202,47.96144527,82.974,82.895,120.8]
["bitfinex","SOLUSD",1647005792402,47.96144527,82.974,82.896,6.027]
["bitfinex","SOLUSD",1647005792603,47.96144527,82.974,82.901,120.8]
["bitfinex","SOLUSD",1647005792806,47.96144527,82.974,82.902,6.027]
["bitfinex","SOLUSD",1647005793003,47.96144527,82.974,82.903,120.8]
["bitfinex","SOLUSD",1647005793203,45.0952,82.975,82.904,6.027]
["bitfinex","SOLUSD",1647005793405,51.1222,83.019,82.905,6.0]
["bitfinex","SOLUSD",1647005793604,51.1222,83.019,82.911,120.8]
["bitfinex","SOLUSD",1647005793905,120.8,83.018,82.91,32.4976]
["bitfinex","SOLUSD",1647005794204,193.24,83.001,82.912,56.8448754]
["bitfinex","SOLUSD",1647005794406,18.0824,82.98,82.912,56.8448754]
["bitfinex","SOLUSD",1647005794606,10.15240764,82.979,82.912,56.8448754]
["bitfinex","SOLUSD",1647005795310,10.15240764,82.979,82.913,6.027]
["bitfinex","SOLUSD",1647005796312,72.44,82.978,82.903,6.027]
["bitfinex","SOLUSD",1647005796507,72.44,82.97,82.895,3.04447957]
["bitfinex","SOLUSD",1647005796708,72.44,82.96,82.881,6.027]
["bitfinex","SOLUSD",1647005796907,72.44,82.95,82.866,6.029]
["bitfinex","SOLUSD",1647005797108,72.44,82.948,82.866,6.029]
["bitfinex","SOLUSD",1647005797407,118.35231345,82.947,82.867,55.2458064]
["bitfinex","SOLUSD",1647005797606,118.35231345,82.947,82.868,6.03]
["bitfinex","SOLUSD",1647005797808,18.0914,82.93,82.87,18.092]
["bitfinex","SOLUSD",1647005798013,18.0914,82.93,82.871,6.031]
["bitfinex","SOLUSD",1647005800619,72.44,82.919,82.871,6.031]
["bitfinex","SOLUSD",1647005800815,72.44,82.919,82.841,6.031]
["bitfinex","SOLUSD",1647005801015,72.44,82.919,82.842,6.0]
["bitfinex","SOLUSD",1647005801215,72.44,82.919,82.843,6.032]
["bitfinex","SOLUSD",1647005801415,72.44,82.917,82.845,52.4852197]
["bitfinex","SOLUSD",1647005801615,72.44,82.917,82.846,6.032]
["bitfinex","SOLUSD",1647005801815,18.0993,82.9,82.85,18.0975]
["bitfinex","SOLUSD",1647005802016,18.0993,82.9,82.851,6.033]
["bitfinex","SOLUSD",1647005803014,18.0962,82.91,82.85,18.0975]
["bitfinex","SOLUSD",1647005804015,10.15240764,82.918,82.85,18.0975]
["bitfinex","SOLUSD",1647005804217,10.15240764,82.918,82.851,6.032]
["bitfinex","SOLUSD",1647005804416,10.15240764,82.918,82.86,18.0944]
["bitfinex","SOLUSD",1647005804615,10.15240764,82.918,82.861,6.032]
["bitfinex","SOLUSD",1647005805018,6.032,82.917,82.86,18.0944]
["bitfinex","SOLUSD",1647005805616,18.0955,82.91,82.86,18.0944]
["bitfinex","SOLUSD",1647005806418,6.032,82.936,82.86,18.0944]
["bitfinex","SOLUSD",1647005806620,6.032,82.936,82.861,120.8]
["bitfinex","SOLUSD",1647005806819,6.031,82.938,82.88,18.0879]
["bitfinex","SOLUSD",1647005807020,6.031,82.938,82.862,3.04447957]
["bitfinex","SOLUSD",1647005807421,120.10523758,82.937,82.848,18.1135]
["bitfinex","SOLUSD",1647005807619,6.031,82.936,82.848,18.1135]
["bitfinex","SOLUSD",1647005808219,18.0933,82.92,82.86,18.0949]
["bitfinex","SOLUSD",1647005810120,18.0933,82.92,82.861,6.032]
["bitfinex","SOLUSD",1647005810520,120.10523758,82.937,82.861,6.032]
["bitfinex","SOLUSD",1647005810521,18.1,82.91,82.861,6.032]
["bitfinex","SOLUSD",1647005810720,8.39948351,82.909,82.846,6.032]
["bitfinex","SOLUSD",1647005810925,8.39948351,82.909,82.847,6.0]
["bitfinex","SOLUSD",1647005811122,8.39948351,82.909,82.848,6.032]
["bitfinex","SOLUSD",1647005811322,8.39948351,82.909,82.849,6.0]
["bitfinex","SOLUSD",1647005811521,8.39948351,82.909,82.85,24.1295]
["bitfinex","SOLUSD",1647005813324,48.0446,82.918,82.85,24.1295]
["bitfinex","SOLUSD",1647005813727,6.032,82.936,82.87,18.0891]
["bitfinex","SOLUSD",1647005813929,24.9634,82.94,82.87,18.0891]
["bitfinex","SOLUSD",1647005814126,24.9634,82.94,82.871,6.03]
["bitfinex","SOLUSD",1647005814326,24.9634,82.94,82.872,48.98337271]
["bitfinex","SOLUSD",1647005814528,24.9634,82.94,82.873,126.83]
["bitfinex","SOLUSD",1647005814728,46.92616121,82.943,82.881,120.8]
["bitfinex","SOLUSD",1647005814925,46.92616121,82.943,82.882,6.03]
["bitfinex","SOLUSD",1647005815126,46.92616121,82.943,82.881,6.03]
["bitfinex","SOLUSD",1647005815324,46.92616121,82.943,82.872,48.98337271]
["bitfinex","SOLUSD",1647005815525,18.0936,82.92,82.872,48.98337271]
["bitfinex","SOLUSD",1647005815724,6.031,82.942,82.872,48.98337271]
["bitfinex","SOLUSD",1647005815926,6.031,82.942,82.842,6.03]
["bitfinex","SOLUSD",1647005816230,60.3187,82.93,82.845,120.8]
["bitfinex","SOLUSD",1647005816425,6.031,82.929,82.845,120.8]
["bitfinex","SOLUSD",1647005816627,120.8,82.923,82.844,3.04447957]
["bitfinex","SOLUSD",1647005816826,90.5346,82.92,82.835,6.031]
["bitfinex","SOLUSD",1647005817026,72.44,82.917,82.842,46.32063]
["bitfinex","SOLUSD",1647005817226,6.032,82.916,82.842,46.32063]
["bitfinex","SOLUSD",1647005817427,60.3352,82.91,82.842,46.32063]
["bitfinex","SOLUSD",1647005817826,18.1006,82.9,82.842,46.32063]
["bitfinex","SOLUSD",1647005819331,18.1006,82.9,82.835,6.031]
["bitfinex","SOLUSD",1647005819731,72.44,82.899,82.835,6.031]
["bitfinex","SOLUSD",1647005819929,104.83555505,82.899,82.835,6.031]
["bitfinex","SOLUSD",1647005820129,18.1037,82.88,82.835,6.031]
["bitfinex","SOLUSD",1647005820332,119.36616121,82.879,82.835,6.031]
["bitfinex","SOLUSD",1647005822229,18.1071,82.87,82.835,6.031]
["bitfinex","SOLUSD",1647005822830,18.1071,82.87,82.803,24.0946]
["bitfinex","SOLUSD",1647005823031,6.035,82.869,82.803,24.0946]
["bitfinex","SOLUSD",1647005823230,18.1084,82.85,82.803,24.0946]
["bitfinex","SOLUSD",1647005823431,18.1084,82.85,82.802,63.33923828]
["bitfinex","SOLUSD",1647005823432,9.13855988,82.849,82.802,63.33923828]
["bitfinex","SOLUSD",1647005825032,18.1084,82.85,82.802,63.33923828]
["bitfinex","SOLUSD",1647005825233,6.035,82.869,82.81,18.1064]
["bitfinex","SOLUSD",1647005825435,6.035,82.877,82.81,18.1064]
["bitfinex","SOLUSD",1647005826139,39.38986947,82.876,82.81,18.1064]
["bitfinex","SOLUSD",1647005826537,6.035,82.875,82.81,18.1064]
["bitfinex","SOLUSD",1647005827138,18.1057,82.86,82.81,18.1064]
["bitfinex","SOLUSD",1647005828241,18.1057,82.86,82.802,63.33923828]
["bitfinex","SOLUSD",1647005828840,18.1057,82.86,82.789,24.3976]
["bitfinex","SOLUSD",1647005829045,6.035,82.859,82.789,24.3976]
["bitfinex","SOLUSD",1647005829242,18.1114,82.84,82.789,24.3976]
["bitfinex","SOLUSD",1647005829449,6.037,82.867,82.79,18.1107]
["bitfinex","SOLUSD",1647005829742,22.8287,82.868,82.79,18.1107]
["bitfinex","SOLUSD",1647005829946,22.8287,82.868,82.791,53.18632091]
["bitfinex","SOLUSD",1647005830144,18.11,82.86,82.791,53.18632091]
["bitfinex","SOLUSD",1647005830342,22.8287,82.868,82.8,18.1083]
["bitfinex","SOLUSD",1647005831348,22.8287,82.868,82.785,27.03717957]
["bitfinex","SOLUSD",1647005831551,22.8287,82.868,82.785,23.9927]
["bitfinex","SOLUSD",1647005831552,75.48447957,82.867,82.785,23.9927]
["bitfinex","SOLUSD",1647005831748,75.48447957,82.867,82.767,3.04447957]
["bitfinex","SOLUSD",1647005831749,72.44,82.861,82.767,3.04447957]
["bitfinex","SOLUSD",1647005831945,72.44,82.855,82.753,23.9927]
["bitfinex","SOLUSD",1647005832147,72.44,82.853,82.753,23.9927]
["bitfinex","SOLUSD",1647005832344,75.48447957,82.866,82.773,56.87963201]
["bitfinex","SOLUSD",1647005832547,72.44,82.864,82.78,18.1116]
["bitfinex","SOLUSD",1647005832749,22.8287,82.868,82.781,120.8]
["bitfinex","SOLUSD",1647005832949,6.035,82.867,82.786,120.8]
["bitfinex","SOLUSD",1647005833180,39.38986947,82.876,82.786,120.8]
["bitfinex","SOLUSD",1647005833181,27.47497957,82.896,82.786,120.8]
["bitfinex","SOLUSD",1647005833379,24.4305,82.896,82.787,16.29029376]
["bitfinex","SOLUSD",1647005833586,6.035,82.895,82.8,18.1022]
["bitfinex","SOLUSD",1647005833781,24.265,82.894,82.8,18.1022]
["bitfinex","SOLUSD",1647005833981,6.035,82.893,82.8,18.1022]
["bitfinex","SOLUSD",1647005834188,42.52321913,82.877,82.801,45.47564688]
["bitfinex","SOLUSD",1647005835182,42.52321913,82.877,82.81,18.1037]
["bitfinex","SOLUSD",1647005837182,42.52321913,82.877,82.82,18.1026]
["bitfinex","SOLUSD",1647005838185,72.44,82.876,82.812,6.035]
["bitfinex","SOLUSD",1647005838784,72.44,82.876,82.811,6.035]
["bitfinex","SOLUSD",1647005839186,72.44,82.876,82.804,6.035]
["bitfinex","SOLUSD",1647005839389,72.44,82.876,82.803,30.6506]
["bitfinex","SOLUSD",1647005839586,72.44,82.876,82.803,24.6156]
["bitfinex","SOLUSD",1647005839788,72.44,82.87,82.803,24.6156]
["bitfinex","SOLUSD",1647005840388,6.035,82.874,82.803,24.6156]
["bitfinex","SOLUSD",1647005840587,24.6298,82.875,82.804,6.035]
["bitfinex","SOLUSD",1647005840788,24.6298,82.875,82.804,9.07947957]
["bitfinex","SOLUSD",1647005840990,24.6298,82.875,82.805,120.8]
["bitfinex","SOLUSD",1647005841188,24.6298,82.875,82.81,18.1056]
["bitfinex","SOLUSD",1647005841387,24.6298,82.875,82.806,6.035]
["bitfinex","SOLUSD",1647005841388,24.6298,82.875,82.811,6.035]
["bitfinex","SOLUSD",1647005841591,24.6298,82.875,82.807,6.035]
["bitfinex","SOLUSD",1647005841789,24.6298,82.875,82.811,3.04447957]
["bitfinex","SOLUSD",1647005841993,24.6298,82.875,82.812,6.035]
["bitfinex","SOLUSD",1647005842391,24.6298,82.875,82.813,3.04447957]
["bitfinex","SOLUSD",1647005842791,64.19687008,82.875,82.813,3.04447957]
["bitfinex","SOLUSD",1647005843191,6.035,82.874,82.803,24.6156]
["bitfinex","SOLUSD",1647005843893,24.6298,82.875,82.804,9.07947957]
["bitfinex","SOLUSD",1647005844105,24.6298,82.875,82.805,120.8]
["bitfinex","SOLUSD",1647005844293,24.6298,82.875,82.806,6.035]
["bitfinex","SOLUSD",1647005844521,24.6298,82.875,82.811,120.8]
["bitfinex","SOLUSD",1647005844718,24.6298,82.875,82.812,6.035]
["bitfinex","SOLUSD",1647005845118,24.6298,82.875,82.813,3.04447957]
["bitfinex","SOLUSD",1647005845319,24.6298,82.875,82.814,6.035]
["bitfinex","SOLUSD",1647005845720,24.6298,82.875,82.815,3.04447957]
["bitfinex","SOLUSD",1647005845921,24.6298,82.875,82.816,6.035]
["bitfinex","SOLUSD",1647005846124,24.6298,82.875,82.83,18.0982]
["bitfinex","SOLUSD",1647005846320,24.6298,82.875,82.831,49.00950095]
["bitfinex","SOLUSD",1647005854330,18.1016,82.89,82.831,49.00950095]
["bitfinex","SOLUSD",1647005854532,6.034,82.906,82.832,3.04447957]
["bitfinex","SOLUSD",1647005854734,6.033,82.91,82.833,22.9797]
["bitfinex","SOLUSD",1647005855131,6.033,82.911,82.84,18.1001]
["bitfinex","SOLUSD",1647005855332,39.68473931,82.91,82.84,18.1001]
["bitfinex","SOLUSD",1647005855537,30.8902,82.909,82.84,18.1001]
["bitfinex","SOLUSD",1647005856437,30.8902,82.909,82.834,3.04447957]
["bitfinex","SOLUSD",1647005856633,30.8902,82.909,82.834,9.07747957]
["bitfinex","SOLUSD",1647005857936,30.8902,82.909,82.834,6.033]
["bitfinex","SOLUSD",1647005858135,18.0989,82.9,82.84,18.1004]
["bitfinex","SOLUSD",1647005859336,138.8989,82.9,82.84,18.1004]
["bitfinex","SOLUSD",1647005859536,6.033,82.899,82.833,22.9797]
["bitfinex","SOLUSD",1647005859735,18.1021,82.89,82.833,22.9797]
["bitfinex","SOLUSD",1647005863043,138.9021,82.89,82.832,6.034]
["bitfinex","SOLUSD",1647005863241,138.9082,82.88,82.832,6.034]
["bitfinex","SOLUSD",1647005863441,6.034,82.879,82.832,6.034]
["bitfinex","SOLUSD",1647005864150,120.8,82.877,82.798,63.25743939]
["bitfinex","SOLUSD",1647005864341,120.8,82.875,82.798,63.25743939]
["bitfinex","SOLUSD",1647005864541,6.035,82.874,82.782,24.5772]
["bitfinex","SOLUSD",1647005864743,120.8,82.869,82.782,24.5772]
["bitfinex","SOLUSD",1647005864945,6.035,82.868,82.782,24.5772]
["bitfinex","SOLUSD",1647005865245,120.8,82.867,82.782,24.5772]
["bitfinex","SOLUSD",1647005865443,6.035,82.866,82.77,22.6931]
["bitfinex","SOLUSD",1647005865644,120.8,82.864,82.771,64.76853936]
["bitfinex","SOLUSD",1647005865844,6.037,82.863,82.771,64.76853936]
["bitfinex","SOLUSD",1647005866046,120.8,82.862,82.771,64.76853936]
["bitfinex","SOLUSD",1647005866244,39.68473931,82.849,82.771,64.76853936]
["bitfinex","SOLUSD",1647005866443,30.4433,82.848,82.771,64.76853936]
["bitfinex","SOLUSD",1647005867546,18.115,82.83,82.771,64.76853936]
["bitfinex","SOLUSD",1647005867748,23.3312,82.847,82.78,18.1137]
["bitfinex","SOLUSD",1647005868948,18.1121,82.84,82.78,18.1137]
["bitfinex","SOLUSD",1647005869949,6.037,82.839,82.78,18.1137]
["bitfinex","SOLUSD",1647005870148,18.114,82.83,82.78,18.1137]
["bitfinex","SOLUSD",1647005870353,6.038,82.846,82.78,18.1137]
["bitfinex","SOLUSD",1647005870549,23.3312,82.847,82.78,18.1137]
["bitfinex","SOLUSD",1647005871372,18.1119,82.84,82.772,23.5459]
["bitfinex","SOLUSD",1647005871570,6.038,82.839,82.772,23.5459]
["bitfinex","SOLUSD",1647005872070,6.038,82.846,82.772,23.5459]
["bitfinex","SOLUSD",1647005872471,18.1146,82.83,82.772,23.5459]
["bitfinex","SOLUSD",1647005874873,6.038,82.837,82.772,23.5459]
["bitfinex","SOLUSD",1647005875077,24.9816,82.838,82.78,18.1138]
["bitfinex","SOLUSD",1647005876577,46.81955875,82.837,82.79,18.1117]
["bitfinex","SOLUSD",1647005876776,24.9816,82.838,82.79,18.1117]
["bitfinex","SOLUSD",1647005877878,50.41264288,82.837,82.79,18.1117]
["bitfinex","SOLUSD",1647005880983,23.3312,82.847,82.79,18.1117]
["bitfinex","SOLUSD",1647005881982,23.0734,82.859,82.791,3.04447957]
["bitfinex","SOLUSD",1647005882182,23.0734,82.859,82.81,18.1046]
["bitfinex","SOLUSD",1647005882382,23.0734,82.859,82.811,37.58673953]
["bitfinex","SOLUSD",1647005884183,6.035,82.878,82.811,37.58673953]
["bitfinex","SOLUSD",1647005884384,6.035,82.878,82.82,18.105]
["bitfinex","SOLUSD",1647005884584,23.5227,82.879,82.82,18.105]
["bitfinex","SOLUSD",1647005886090,6.035,82.888,82.84,18.0983]
["bitfinex","SOLUSD",1647005886387,18.0989,82.9,82.84,18.0983]
["bitfinex","SOLUSD",1647005887086,41.79538497,82.899,82.841,58.82472321]
["bitfinex","SOLUSD",1647005888088,41.79538497,82.899,82.85,18.0983]
["bitfinex","SOLUSD",1647005888890,6.033,82.918,82.85,18.0983]
["bitfinex","SOLUSD",1647005889492,47.9172,82.919,82.851,120.8]
["bitfinex","SOLUSD",1647005889692,47.9172,82.919,82.85,18.0983]
["bitfinex","SOLUSD",1647005889891,52.21375667,82.918,82.85,18.0983]
["bitfinex","SOLUSD",1647005890592,52.21375667,82.918,82.86,18.0946]
["bitfinex","SOLUSD",1647005891193,6.032,82.939,82.861,120.8]
["bitfinex","SOLUSD",1647005891396,24.6771,82.938,82.863,120.8]
["bitfinex","SOLUSD",1647005891601,24.6771,82.938,82.88,18.0908]
["bitfinex","SOLUSD",1647005892201,53.43356144,82.937,82.881,43.53055568]
["bitfinex","SOLUSD",1647005892400,24.6771,82.938,82.881,43.53055568]
["bitfinex","SOLUSD",1647005893200,24.6771,82.938,82.89,18.0887]
["bitfinex","SOLUSD",1647005894600,24.6771,82.938,82.881,43.53055568]
["bitfinex","SOLUSD",1647005894802,18.0946,82.92,82.881,43.53055568]
["bitfinex","SOLUSD",1647005895401,2.2779359,82.925,82.881,43.53055568]
["bitfinex","SOLUSD",1647005895601,6.031,82.937,82.881,43.53055568]
["bitfinex","SOLUSD",1647005896602,48.47024787,82.936,82.881,43.53055568]
["bitfinex","SOLUSD",1647005897102,18.0921,82.93,82.881,43.53055568]
["bitfinex","SOLUSD",1647005898705,6.03,82.935,82.881,43.53055568]
["bitfinex","SOLUSD",1647005898904,48.47024787,82.936,82.881,43.53055568]
["bitfinex","SOLUSD",1647005899305,24.6771,82.938,82.881,43.53055568]
["bitfinex","SOLUSD",1647005900107,24.6771,82.938,82.89,18.089]
["bitfinex","SOLUSD",1647005902105,24.6771,82.938,82.881,43.53055568]
["bitfinex","SOLUSD",1647005902106,18.0929,82.93,82.881,43.53055568]
["bitfinex","SOLUSD",1647005902303,24.6771,82.938,82.881,43.53055568]
["bitfinex","SOLUSD",1647005902304,6.03,82.937,82.881,43.53055568]
["bitfinex","SOLUSD",1647005903107,24.6771,82.938,82.872,24.6642]
["bitfinex","SOLUSD",1647005903310,18.0938,82.92,82.854,6.03]
["bitfinex","SOLUSD",1647005903506,22.8027,82.919,82.854,6.03]
["bitfinex","SOLUSD",1647005903710,22.8027,82.919,82.855,23.4548]
["bitfinex","SOLUSD",1647005904209,18.0988,82.9,82.856,58.79447318]
["bitfinex","SOLUSD",1647005904449,3.82425967,82.899,82.856,58.79447318]
["bitfinex","SOLUSD",1647005905707,3.82425967,82.899,82.86,18.0957]
["bitfinex","SOLUSD",1647005906312,3.82425967,82.899,82.856,58.79447318]
["bitfinex","SOLUSD",1647005909013,18.0958,82.91,82.86,18.0958]
["bitfinex","SOLUSD",1647005909814,18.0958,82.91,82.856,58.79447318]
["bitfinex","SOLUSD",1647005910013,18.0989,82.9,82.856,58.79447318]
["bitfinex","SOLUSD",1647005912214,18.0989,82.9,82.86,18.0963]
["bitfinex","SOLUSD",1647005912416,18.0957,82.91,82.86,18.0963]
["bitfinex","SOLUSD",1647005912614,6.032,82.909,82.86,18.0963]
["bitfinex","SOLUSD",1647005912815,6.032,82.918,82.86,18.0963]
["bitfinex","SOLUSD",1647005913418,40.64901971,82.917,82.86,18.0963]
["bitfinex","SOLUSD",1647005913618,6.032,82.916,82.86,18.0963]
["bitfinex","SOLUSD",1647005914214,18.0956,82.91,82.86,18.0963]
["bitfinex","SOLUSD",1647005915216,18.0956,82.91,82.856,58.79447318]
["bitfinex","SOLUSD",1647005918425,18.0956,82.91,82.86,18.0963]
["bitfinex","SOLUSD",1647005919925,18.0956,82.91,82.856,58.79447318]
["bitfinex","SOLUSD",1647005921524,18.0956,82.91,82.86,18.0964]
["bitfinex","SOLUSD",1647005922530,18.0956,82.91,82.856,58.79447318]
["bitfinex","SOLUSD",1647005923828,18.0956,82.91,82.855,23.4548]
["bitfinex","SOLUSD",1647005924028,6.032,82.909,82.855,23.4548]
["bitfinex","SOLUSD",1647005924233,18.1017,82.9,82.855,23.4548]
["bitfinex","SOLUSD",1647005925030,18.1017,82.9,82.855,87.74039706]
["bitfinex","SOLUSD",1647005927757,6.033,82.907,82.855,87.74039706]
["bitfinex","SOLUSD",1647005927955,6.032,82.916,82.86,18.0963]
["bitfinex","SOLUSD",1647005928157,6.032,82.918,82.86,18.0963]
["bitfinex","SOLUSD",1647005928958,42.2707607,82.917,82.86,18.0963]
["bitfinex","SOLUSD",1647005929160,6.032,82.918,82.86,18.0963]
["bitfinex","SOLUSD",1647005929364,6.032,82.935,82.86,18.0963]
["bitfinex","SOLUSD",1647005929559,6.032,82.936,82.86,18.0963]
["bitfinex","SOLUSD",1647005929760,7.64538331,82.936,82.86,18.0963]
["bitfinex","SOLUSD",1647005930163,45.52536458,82.918,82.86,18.0963]
["bitfinex","SOLUSD",1647005930364,18.0954,82.91,82.86,18.0963]
["bitfinex","SOLUSD",1647005931163,45.52536458,82.918,82.86,18.0963]
["bitfinex","SOLUSD",1647005933066,18.0955,82.91,82.86,18.0963]
["bitfinex","SOLUSD",1647005933266,45.52536458,82.918,82.86,18.0963]
["bitfinex","SOLUSD",1647005934275,6.032,82.917,82.855,23.4548]
["bitfinex","SOLUSD",1647005935081,18.0952,82.91,82.855,23.4548]
["bitfinex","SOLUSD",1647005935283,6.032,82.909,82.855,23.4548]
["bitfinex","SOLUSD",1647005935480,6.032,82.916,82.856,64.99683211]
["bitfinex","SOLUSD",1647005936081,18.0983,82.9,82.856,64.99683211]
["bitfinex","SOLUSD",1647005937582,18.0953,82.91,82.856,64.99683211]
["bitfinex","SOLUSD",1647005938402,6.032,82.909,82.856,64.99683211]
["bitfinex","SOLUSD",1647005938602,6.032,82.917,82.856,64.99683211]
["bitfinex","SOLUSD",1647005939002,18.0981,82.9,82.856,64.99683211]
["bitfinex","SOLUSD",1647005942613,18.0959,82.91,82.86,18.0964]
["bitfinex","SOLUSD",1647005944813,138.8959,82.91,82.82,60.3301]
["bitfinex","SOLUSD",1647005945014,6.033,82.909,82.83,6.0]
["bitfinex","SOLUSD",1647005945216,18.1062,82.89,82.83,6.0]
["bitfinex","SOLUSD",1647005945813,10.53935651,82.889,82.838,60.07592455]
["bitfinex","SOLUSD",1647005947015,10.53935651,82.889,82.84,18.1003]
["bitfinex","SOLUSD",1647005947516,10.53935651,82.889,82.838,60.07592455]
["bitfinex","SOLUSD",1647005947717,10.53935651,82.889,82.83,6.0]
["bitfinex","SOLUSD",1647005948818,10.53935651,82.889,82.838,55.77231603]
["bitfinex","SOLUSD",1647005950128,6.034,82.898,82.838,55.77231603]
["bitfinex","SOLUSD",1647005950330,24.4952,82.899,82.84,18.1005]
["bitfinex","SOLUSD",1647005951120,52.39303072,82.898,82.84,18.1005]
["bitfinex","SOLUSD",1647005952121,24.4952,82.899,82.841,120.8]
["bitfinex","SOLUSD",1647005952327,6.033,82.918,82.851,120.8]
["bitfinex","SOLUSD",1647005952723,6.032,82.923,82.851,120.8]
["bitfinex","SOLUSD",1647005953021,22.7689,82.942,82.851,120.8]
["bitfinex","SOLUSD",1647005953022,6.032,82.928,82.851,120.8]
["bitfinex","SOLUSD",1647005953233,1.61338331,82.938,82.86,14.42]
["bitfinex","SOLUSD",1647005953423,6.031,82.955,82.871,120.8]
["bitfinex","SOLUSD",1647005953623,1.61338331,82.978,82.881,120.8]
["bitfinex","SOLUSD",1647005953829,1.61338331,82.982,82.881,120.8]
["bitfinex","SOLUSD",1647005954123,57.2930246,82.981,82.883,120.8]
["bitfinex","SOLUSD",1647005954322,55.67964129,82.981,82.883,120.8]
["bitfinex","SOLUSD",1647005954622,6.029,82.98,82.891,120.8]
["bitfinex","SOLUSD",1647005954827,6.029,82.98,82.901,120.8]
["bitfinex","SOLUSD",1647005955022,6.029,82.98,82.903,120.8]
["bitfinex","SOLUSD",1647005955927,6.029,82.98,82.911,120.8]
["bitfinex","SOLUSD",1647005956127,6.027,82.987,82.921,120.8]
["bitfinex","SOLUSD",1647005956330,6.027,82.998,82.921,120.8]
["bitfinex","SOLUSD",1647005956528,6.027,83.003,82.922,6.027]
["bitfinex","SOLUSD",1647005956727,6.026,83.016,82.923,120.8]
["bitfinex","SOLUSD",1647005956956,53.5159474,83.015,82.924,61.79831603]
["bitfinex","SOLUSD",1647005957229,6.026,83.014,82.925,120.8]
["bitfinex","SOLUSD",1647005957432,6.026,83.014,82.926,6.026]
["bitfinex","SOLUSD",1647005957630,6.026,83.014,82.941,120.8]
["bitfinex","SOLUSD",1647005957828,6.026,83.014,82.942,6.025]
["bitfinex","SOLUSD",1647005958228,6.026,83.014,82.951,120.8]
["bitfinex","SOLUSD",1647005958428,6.026,83.014,82.953,120.8]
["bitfinex","SOLUSD",1647005959228,6.026,83.014,82.952,46.58296286]
["bitfinex","SOLUSD",1647005959429,53.5159474,83.015,82.953,6.025]
["bitfinex","SOLUSD",1647005959628,53.5159474,83.015,82.953,126.825]
["bitfinex","SOLUSD",1647005960232,53.5159474,83.015,82.953,6.025]
["bitfinex","SOLUSD",1647005960430,53.5159474,83.015,82.953,126.825]
["bitfinex","SOLUSD",1647005960631,53.5159474,83.015,82.953,6.025]
["bitfinex","SOLUSD",1647005963033,53.5159474,83.015,82.952,46.58296286]
["bitfinex","SOLUSD",1647005965662,120.8,83.014,82.9,117.36463731]
["bitfinex","SOLUSD",1647005965860,6.026,83.013,82.927,6.026]
["bitfinex","SOLUSD",1647005966062,6.026,83.013,82.925,6.026]
["bitfinex","SOLUSD",1647005966263,120.8,82.999,82.925,6.026]
["bitfinex","SOLUSD",1647005966459,120.8,82.999,82.91,18.2161]
["bitfinex","SOLUSD",1647005966460,6.026,82.998,82.91,18.2161]
["bitfinex","SOLUSD",1647005966659,6.026,82.998,82.911,46.83063243]
["bitfinex","SOLUSD",1647005966859,18.0873,82.96,82.911,46.83063243]
["bitfinex","SOLUSD",1647005967060,2.54877369,82.959,82.912,6.027]
["bitfinex","SOLUSD",1647005967863,2.54877369,82.959,82.911,46.83063243]
["bitfinex","SOLUSD",1647005968362,2.54877369,82.959,82.893,6.027]
["bitfinex","SOLUSD",1647005968562,2.54877369,82.959,82.882,6.029]
["bitfinex","SOLUSD",1647005968763,2.54877369,82.959,82.837,5.41169676]
["bitfinex","SOLUSD",1647005968764,9.07347957,82.958,82.872,6.029]
["bitfinex","SOLUSD",1647005968962,3.04447957,82.958,82.882,6.029]
["bitfinex","SOLUSD",1647005969162,3.04447957,82.958,82.883,58.45915205]
["bitfinex","SOLUSD",1647005969462,18.0881,82.95,82.89,18.0885]
["bitfinex","SOLUSD",1647005969660,18.0881,82.95,82.891,6.029]
["bitfinex","SOLUSD",1647005970064,18.0881,82.95,82.884,6.029]
["bitfinex","SOLUSD",1647005970464,2.54877369,82.959,82.9,18.0866]
["bitfinex","SOLUSD",1647005970760,6.029,82.958,82.901,6.029]
["bitfinex","SOLUSD",1647005970962,6.029,82.958,82.9,18.0866]
["bitfinex","SOLUSD",1647005972263,6.029,82.958,82.89,18.0884]
["bitfinex","SOLUSD",1647005972464,2.54877369,82.959,82.891,6.029]
["bitfinex","SOLUSD",1647005973262,2.54877369,82.959,82.89,18.0884]
["bitfinex","SOLUSD",1647005973263,6.029,82.958,82.89,18.0884]
["bitfinex","SOLUSD",1647005974165,18.0898,82.94,82.89,18.0884]
["bitfinex","SOLUSD",1647005974366,6.029,82.958,82.89,18.0884]
["bitfinex","SOLUSD",1647005974566,26.56627369,82.959,82.89,18.0884]
["bitfinex","SOLUSD",1647005974764,26.56627369,82.959,82.886,120.8]
["bitfinex","SOLUSD",1647005974765,26.56627369,82.959,82.9,18.0828]
["bitfinex","SOLUSD",1647005974964,26.56627369,82.959,82.901,6.029]
["bitfinex","SOLUSD",1647005975164,22.6818,82.978,82.898,5.85]
["bitfinex","SOLUSD",1647005975366,6.027,82.977,82.9,60.2721]
["bitfinex","SOLUSD",1647005975566,6.027,82.977,82.901,6.027]
["bitfinex","SOLUSD",1647005975764,6.027,82.977,82.9,60.2721]
["bitfinex","SOLUSD",1647005975965,6.027,82.977,82.91,18.0828]
["bitfinex","SOLUSD",1647005976167,6.027,82.977,82.912,120.8]
["bitfinex","SOLUSD",1647005976365,47.23915653,82.983,82.912,120.8]
["bitfinex","SOLUSD",1647005976366,47.23915653,82.983,82.913,6.027]
["bitfinex","SOLUSD",1647005976565,47.23915653,82.983,82.914,120.8]
["bitfinex","SOLUSD",1647005976764,47.23915653,82.983,82.915,6.027]
["bitfinex","SOLUSD",1647005977169,6.027,82.987,82.915,6.027]
["bitfinex","SOLUSD",1647005977968,6.027,83.009,82.916,3.04447957]
["bitfinex","SOLUSD",1647005978171,54.47476886,83.008,82.941,120.8]
["bitfinex","SOLUSD",1647005978368,54.47476886,83.008,82.93,74.6553]
["bitfinex","SOLUSD",1647005978369,54.47476886,83.008,82.943,58.45915205]
["bitfinex","SOLUSD",1647005978567,54.47476886,83.008,82.944,6.025]
["bitfinex","SOLUSD",1647005979667,6.025,83.007,82.943,58.45915205]
["bitfinex","SOLUSD",1647005979871,18.0778,83.0,82.943,58.45915205]
["bitfinex","SOLUSD",1647005980068,6.026,82.999,82.943,58.45915205]
["bitfinex","SOLUSD",1647005980671,18.0778,83.0,82.943,58.45915205]
["bitfinex","SOLUSD",1647005980868,18.0785,82.99,82.94,18.0767]
["bitfinex","SOLUSD",1647005981170,54.47476886,83.008,82.922,6.026]
["bitfinex","SOLUSD",1647005981371,6.026,83.007,82.921,18.1163]
["bitfinex","SOLUSD",1647005981570,22.8347,83.007,82.922,6.026]
["bitfinex","SOLUSD",1647005981869,3.04447957,83.006,82.923,50.38249206]
["bitfinex","SOLUSD",1647005982067,18.0801,82.99,82.924,6.026]
["bitfinex","SOLUSD",1647005983872,18.0773,83.0,82.924,126.826]
["bitfinex","SOLUSD",1647005984075,3.04447957,83.006,82.924,126.826]
["bitfinex","SOLUSD",1647005984273,22.8347,83.007,82.925,3.04447957]
["bitfinex","SOLUSD",1647005984475,22.8347,83.007,82.926,6.026]
["bitfinex","SOLUSD",1647005984674,22.8347,83.007,82.931,120.8]
["bitfinex","SOLUSD",1647005984874,22.8347,83.007,82.941,120.8]
["bitfinex","SOLUSD",1647005985074,22.8347,83.007,82.942,6.025]
["bitfinex","SOLUSD",1647005985274,22.8347,83.007,82.941,6.025]
["bitfinex","SOLUSD",1647005985474,22.8347,83.007,82.936,6.025]
["bitfinex","SOLUSD",1647005985877,18.0775,83.0,82.95,18.0748]
["bitfinex","SOLUSD",1647005986075,18.0775,83.0,82.951,51.97278683]
["bitfinex","SOLUSD",1647005986275,22.8347,83.007,82.932,6.025]
["bitfinex","SOLUSD",1647005986474,6.026,83.006,82.932,6.025]
["bitfinex","SOLUSD",1647005987076,18.0761,83.0,82.94,18.0782]
["bitfinex","SOLUSD",1647005987279,18.0761,83.0,82.941,54.75156756]
["bitfinex","SOLUSD",1647005988276,6.026,83.006,82.95,18.0766]
["bitfinex","SOLUSD",1647005988678,22.8347,83.007,82.95,18.0766]
["bitfinex","SOLUSD",1647005989278,18.0761,83.0,82.95,18.0766]
["bitfinex","SOLUSD",1647005989477,22.8347,83.007,82.95,18.0766]
["bitfinex","SOLUSD",1647005990980,6.025,83.006,82.942,6.025]
["bitfinex","SOLUSD",1647005992183,3.04447957,83.005,82.895,217.3617]
["bitfinex","SOLUSD",1647005992378,6.026,83.004,82.901,24.9081]
["bitfinex","SOLUSD",1647005992581,1.61338331,83.001,82.901,24.9081]
["bitfinex","SOLUSD",1647005992780,120.8,82.999,82.901,24.9081]
["bitfinex","SOLUSD",1647005992980,1.58995223,82.959,82.917,46.96485838]
["bitfinex","SOLUSD",1647005993582,54.7168,82.979,82.917,46.96485838]
["bitfinex","SOLUSD",1647005993979,18.0823,82.97,82.917,46.96485838]
["bitfinex","SOLUSD",1647005995181,18.0843,82.96,82.917,46.96485838]
["bitfinex","SOLUSD",1647005996785,50.54257639,82.971,82.917,46.96485838]
["bitfinex","SOLUSD",1647005996985,48.6898,82.979,82.917,46.96485838]
["bitfinex","SOLUSD",1647005997985,55.713656,82.978,82.917,46.96485838]
["bitfinex","SOLUSD",1647005998387,6.027,82.977,82.917,46.96485838]
["bitfinex","SOLUSD",1647005999387,18.0854,82.96,82.917,46.96485838]
["bitfinex","SOLUSD",1647005999590,6.027,82.977,82.917,46.96485838]
["bitfinex","SOLUSD",1647006000391,18.0833,82.97,82.917,46.96485838]
["bitfinex","SOLUSD",1647006000591,55.713656,82.978,82.917,46.96485838]
["bitfinex","SOLUSD",1647006001498,18.0833,82.97,82.917,46.96485838]
["bitfinex","SOLUSD",1647006002494,6.027,82.977,82.917,46.96485838]
["bitfinex","SOLUSD",1647006003194,55.713656,82.978,82.917,46.96485838]
["bitfinex","SOLUSD",1647006003595,18.0838,82.97,82.917,46.96485838]
["bitfinex","SOLUSD",1647006008020,6.027,82.977,82.917,46.96485838]
["bitfinex","SOLUSD",1647006009823,48.6898,82.979,82.917,46.96485838]
["bitfinex","SOLUSD",1647006010623,6.027,82.978,82.917,46.96485838]
["bitfinex","SOLUSD",1647006010824,53.49788494,82.978,82.917,46.96485838]
["bitfinex","SOLUSD",1647006011029,18.0829,82.97,82.918,6.027]
["bitfinex","SOLUSD",1647006012727,48.6898,82.979,82.918,6.027]
["bitfinex","SOLUSD",1647006012925,7.64038331,82.988,82.918,126.827]
["bitfinex","SOLUSD",1647006013125,6.027,82.997,82.919,3.04447957]
["bitfinex","SOLUSD",1647006013326,31.47897958,83.004,82.921,120.8]
["bitfinex","SOLUSD",1647006013527,31.47897958,83.004,82.923,120.8]
["bitfinex","SOLUSD",1647006013727,55.46901081,83.003,82.925,120.8]
["bitfinex","SOLUSD",1647006013926,55.46901081,83.003,82.926,6.026]
["bitfinex","SOLUSD",1647006014134,55.46901081,83.003,82.941,120.8]
["bitfinex","SOLUSD",1647006014327,55.46901081,83.003,82.95,18.0731]
["bitfinex","SOLUSD",1647006014527,31.47897958,83.004,82.95,18.0731]
["bitfinex","SOLUSD",1647006015327,31.47897958,83.004,82.951,6.025]
["bitfinex","SOLUSD",1647006015528,42.43557823,83.003,82.951,6.025]
["bitfinex","SOLUSD",1647006016529,31.47897958,83.004,82.951,6.025]
["bitfinex","SOLUSD",1647006016733,0.1,83.156,82.951,6.025]
["bitfinex","SOLUSD",1647006016734,1.61338331,83.028,82.951,126.825]
["bitfinex","SOLUSD",1647006016931,6.27525738,83.05,82.951,129.86947957]
["bitfinex","SOLUSD",1647006016932,1.61338331,83.04,82.951,129.86947957]
["bitfinex","SOLUSD",1647006017134,1.61338331,83.045,82.961,120.8]
["bitfinex","SOLUSD",1647006017332,6.024,83.044,82.962,6.024]
["bitfinex","SOLUSD",1647006017534,52.62378394,83.037,82.962,6.024]
["bitfinex","SOLUSD",1647006017942,6.024,83.036,82.963,23.8328]
["bitfinex","SOLUSD",1647006018932,18.0701,83.03,82.963,23.8328]
["bitfinex","SOLUSD",1647006019133,6.024,83.029,82.963,23.8328]
["bitfinex","SOLUSD",1647006019835,3.04447957,83.028,82.963,23.8328]
["bitfinex","SOLUSD",1647006020134,18.0722,83.02,82.963,23.8328]
["bitfinex","SOLUSD",1647006020433,6.024,83.019,82.963,23.8328]
["bitfinex","SOLUSD",1647006020632,9.06847957,83.019,82.963,23.8328]
["bitfinex","SOLUSD",1647006020832,6.024,83.019,82.963,23.8328]
["bitfinex","SOLUSD",1647006021036,6.024,83.019,82.951,6.024]
["bitfinex","SOLUSD",1647006021037,18.074,83.01,82.951,6.024]
["bitfinex","SOLUSD",1647006021234,3.44093715,83.008,82.943,24.6675]
["bitfinex","SOLUSD",1647006021433,6.025,83.007,82.943,24.6675]
["bitfinex","SOLUSD",1647006021935,3.44093715,83.008,82.945,6.025]
["bitfinex","SOLUSD",1647006022434,3.44093715,83.008,82.887,4.81918958]
["bitfinex","SOLUSD",1647006022435,6.025,83.007,82.918,6.025]
["bitfinex","SOLUSD",1647006022635,45.6124,83.006,82.918,6.025]
["bitfinex","SOLUSD",1647006022833,6.026,83.005,82.902,6.026]
["bitfinex","SOLUSD",1647006023033,9.07047957,83.005,82.902,6.026]
["bitfinex","SOLUSD",1647006023435,9.07047957,83.005,82.91,18.0818]
["bitfinex","SOLUSD",1647006023436,18.084,82.97,82.91,18.0818]
["bitfinex","SOLUSD",1647006023642,48.02879826,82.969,82.911,6.027]
["bitfinex","SOLUSD",1647006025238,48.02879826,82.969,82.911,126.827]
["bitfinex","SOLUSD",1647006026342,48.02879826,82.969,82.911,120.8]
["bitfinex","SOLUSD",1647006026742,48.02879826,82.969,82.91,18.0818]
["bitfinex","SOLUSD",1647006028345,48.02879826,82.969,82.902,18.4982]
["bitfinex","SOLUSD",1647006028548,6.027,82.968,82.903,6.027]
["bitfinex","SOLUSD",1647006028744,6.027,82.968,82.902,18.4982]
["bitfinex","SOLUSD",1647006028945,3.04447957,82.967,82.902,18.4982]
["bitfinex","SOLUSD",1647006029145,6.027,82.966,82.902,18.4982]
["bitfinex","SOLUSD",1647006029345,18.0881,82.95,82.903,64.39973595]
["bitfinex","SOLUSD",1647006029544,18.0881,82.95,82.902,18.4982]
["bitfinex","SOLUSD",1647006030147,6.029,82.949,82.902,18.4982]
["bitfinex","SOLUSD",1647006031547,18.0897,82.94,82.891,6.029]
["bitfinex","SOLUSD",1647006031748,125.74,82.949,82.87,6.03]
["bitfinex","SOLUSD",1647006031970,120.8,82.947,82.869,6.03]
["bitfinex","SOLUSD",1647006032149,6.03,82.946,82.861,6.03]
["bitfinex","SOLUSD",1647006032349,120.8,82.945,82.861,6.03]
["bitfinex","SOLUSD",1647006032550,6.031,82.944,82.858,6.031]
["bitfinex","SOLUSD",1647006033049,18.0945,82.92,82.847,6.031]
["bitfinex","SOLUSD",1647006033250,120.8,82.929,82.839,6.032]
["bitfinex","SOLUSD",1647006033251,6.032,82.919,82.839,6.032]
["bitfinex","SOLUSD",1647006033447,120.8,82.927,82.839,6.032]
["bitfinex","SOLUSD",1647006033647,3.04447957,82.92,82.838,67.179]
["bitfinex","SOLUSD",1647006033849,3.04447957,82.92,82.815,6.032]
["bitfinex","SOLUSD",1647006033850,3.04447957,82.918,82.815,6.032]
["bitfinex","SOLUSD",1647006034049,3.04447957,82.918,82.819,53.86008048]
["bitfinex","SOLUSD",1647006034050,120.8,82.899,82.819,53.86008048]
["bitfinex","SOLUSD",1647006034251,6.033,82.898,82.819,53.86008048]
["bitfinex","SOLUSD",1647006034453,120.8,82.897,82.82,6.033]
["bitfinex","SOLUSD",1647006034652,6.034,82.896,82.813,6.034]
["bitfinex","SOLUSD",1647006034853,6.034,82.896,82.804,6.034]
["bitfinex","SOLUSD",1647006035051,120.8,82.894,82.804,6.034]
["bitfinex","SOLUSD",1647006035250,6.035,82.893,82.804,6.034]
["bitfinex","SOLUSD",1647006035453,120.8,82.892,82.804,6.034]
["bitfinex","SOLUSD",1647006035653,120.8,82.879,82.804,6.034]
["bitfinex","SOLUSD",1647006035853,6.035,82.878,82.787,6.035]
["bitfinex","SOLUSD",1647006036051,6.035,82.878,82.784,6.035]
["bitfinex","SOLUSD",1647006036251,3.04447957,82.877,82.776,6.035]
["bitfinex","SOLUSD",1647006036450,6.035,82.876,82.777,47.87882759]
["bitfinex","SOLUSD",1647006036652,6.035,82.876,82.778,6.035]
["bitfinex","SOLUSD",1647006036852,3.04447957,82.875,82.778,6.035]
["bitfinex","SOLUSD",1647006037055,120.8,82.873,82.778,31.37884633]
["bitfinex","SOLUSD",1647006037252,18.1124,82.86,82.78,18.1114]
["bitfinex","SOLUSD",1647006037455,40.08763017,82.858,82.781,6.037]
["bitfinex","SOLUSD",1647006037653,6.037,82.857,82.781,31.38084633]
["bitfinex","SOLUSD",1647006037853,6.037,82.857,82.782,25.34384633]
["bitfinex","SOLUSD",1647006038053,6.037,82.857,82.783,6.037]
["bitfinex","SOLUSD",1647006038255,18.1132,82.85,82.783,6.037]
["bitfinex","SOLUSD",1647006038753,6.037,82.849,82.777,47.87882759]
["bitfinex","SOLUSD",1647006038953,6.037,82.849,82.771,6.037]
["bitfinex","SOLUSD",1647006039155,40.08763017,82.858,82.766,6.037]
["bitfinex","SOLUSD",1647006039156,6.037,82.857,82.766,6.037]
["bitfinex","SOLUSD",1647006039480,6.037,82.857,82.75,117.27808621]
["bitfinex","SOLUSD",1647006039481,18.078702,82.84,82.765,6.037]
["bitfinex","SOLUSD",1647006039655,6.038,82.839,82.758,17.7765]
["bitfinex","SOLUSD",1647006039854,6.038,82.839,82.764,54.61804746]
["bitfinex","SOLUSD",1647006040455,18.1158,82.84,82.764,54.61804746]
["bitfinex","SOLUSD",1647006040652,6.038,82.839,82.764,54.61804746]
["bitfinex","SOLUSD",1647006041057,18.1158,82.84,82.765,6.038]
["bitfinex","SOLUSD",1647006043359,6.038,82.855,82.77,18.1135]
["bitfinex","SOLUSD",1647006043566,6.038,82.855,82.771,6.037]
["bitfinex","SOLUSD",1647006044360,6.038,82.855,82.767,6.037]
["bitfinex","SOLUSD",1647006044563,3.04447957,82.854,82.764,54.61804746]
["bitfinex","SOLUSD",1647006044858,18.1137,82.85,82.764,54.61804746]
["bitfinex","SOLUSD",1647006045063,6.038,82.849,82.764,54.61804746]
["bitfinex","SOLUSD",1647006045760,6.038,82.853,82.764,54.61804746]
["bitfinex","SOLUSD",1647006046995,6.038,82.853,82.77,18.1133]
["bitfinex","SOLUSD",1647006050064,6.038,82.853,82.79,18.108]
["bitfinex","SOLUSD",1647006050271,6.038,82.853,82.791,47.73723143]
["bitfinex","SOLUSD",1647006050464,22.5885,82.856,82.791,47.73723143]
["bitfinex","SOLUSD",1647006050664,22.5885,82.856,82.792,120.8]
["bitfinex","SOLUSD",1647006050869,6.035,82.873,82.793,6.0]
["bitfinex","SOLUSD",1647006051069,24.0392,82.891,82.793,21.2738203]
["bitfinex","SOLUSD",1647006051271,24.0392,82.891,82.8,18.1061]
["bitfinex","SOLUSD",1647006051469,24.0392,82.891,82.801,6.0]
["bitfinex","SOLUSD",1647006051668,6.035,82.89,82.801,129.84447957]
["bitfinex","SOLUSD",1647006051868,40.25804775,82.889,82.801,9.04447957]
["bitfinex","SOLUSD",1647006052068,6.035,82.888,82.802,3.04447957]
["bitfinex","SOLUSD",1647006052268,6.035,82.888,82.803,6.0]
["bitfinex","SOLUSD",1647006053069,6.035,82.888,82.82,18.1028]
["bitfinex","SOLUSD",1647006053274,6.035,82.888,82.821,54.61804746]
["bitfinex","SOLUSD",1647006053772,3.04447957,82.887,82.804,24.2902]
["bitfinex","SOLUSD",1647006053971,3.04447957,82.887,82.795,24.9994]
["bitfinex","SOLUSD",1647006054173,120.8,82.886,82.772,3.04447957]
["bitfinex","SOLUSD",1647006054372,146.26429715,82.886,82.772,3.04447957]
["bitfinex","SOLUSD",1647006054597,120.8,82.884,82.76,18.116]
["bitfinex","SOLUSD",1647006054795,9.08047957,82.885,82.759,48.518]
["bitfinex","SOLUSD",1647006054796,120.8,82.869,82.761,62.81537913]
["bitfinex","SOLUSD",1647006054996,120.8,82.859,82.761,65.8598587]
["bitfinex","SOLUSD",1647006055199,14.42,82.86,82.761,65.8598587]
["bitfinex","SOLUSD",1647006055200,120.8,82.856,82.762,3.04447957]
["bitfinex","SOLUSD",1647006055400,6.037,82.855,82.762,3.04447957]
["bitfinex","SOLUSD",1647006055596,120.8,82.854,82.761,88.15922546]
["bitfinex","SOLUSD",1647006055897,24.424,82.853,82.763,25.34384633]
["bitfinex","SOLUSD",1647006056097,30.462,82.853,82.77,18.1128]
["bitfinex","SOLUSD",1647006056901,120.8,82.852,82.77,18.1128]
["bitfinex","SOLUSD",1647006057300,6.037,82.851,82.77,18.1128]
["bitfinex","SOLUSD",1647006057701,6.037,82.852,82.77,18.1128]
["bitfinex","SOLUSD",1647006057901,126.837,82.852,82.77,18.1128]
["bitfinex","SOLUSD",1647006058099,24.424,82.853,82.77,18.1128]
["bitfinex","SOLUSD",1647006058500,6.037,82.852,82.77,18.1128]
["bitfinex","SOLUSD",1647006058700,6.037,82.852,82.77,21.15727957]
["bitfinex","SOLUSD",1647006059499,6.037,82.852,82.77,18.1128]
["bitfinex","SOLUSD",1647006061001,6.037,82.852,82.79,18.1104]
["bitfinex","SOLUSD",1647006061201,6.037,82.852,82.791,39.53989976]
["bitfinex","SOLUSD",1647006061903,6.037,82.852,82.768,113.7]
["bitfinex","SOLUSD",1647006062103,6.037,82.852,82.78,18.1124]
["bitfinex","SOLUSD",1647006063103,126.837,82.852,82.768,113.7]
["bitfinex","SOLUSD",1647006063303,131.587,82.852,82.77,18.1149]
["bitfinex","SOLUSD",1647006063704,10.787,82.852,82.77,18.1149]
["bitfinex","SOLUSD",1647006064204,10.787,82.852,82.771,57.83003099]
["bitfinex","SOLUSD",1647006064403,6.037,82.852,82.771,57.83003099]
["bitfinex","SOLUSD",1647006064804,6.037,82.852,82.78,18.1128]
["bitfinex","SOLUSD",1647006065407,24.424,82.853,82.78,18.1128]
["bitfinex","SOLUSD",1647006066207,6.037,82.852,82.78,18.1128]
["bitfinex","SOLUSD",1647006066405,24.424,82.853,82.78,18.1128]
["bitfinex","SOLUSD",1647006066705,24.424,82.853,82.78,36.5094]
["bitfinex","SOLUSD",1647006067407,24.424,82.853,82.781,123.84447957]
["bitfinex","SOLUSD",1647006067606,15.80667334,82.857,82.801,44.5252479]
["bitfinex","SOLUSD",1647006068108,15.80667334,82.857,82.801,69.78242756]
["bitfinex","SOLUSD",1647006068506,15.80667334,82.857,82.81,18.1061]
["bitfinex","SOLUSD",1647006069006,6.035,82.888,82.81,18.1061]
["bitfinex","SOLUSD",1647006069306,6.035,82.888,82.811,148.92261757]
["bitfinex","SOLUSD",1647006069512,6.035,82.905,82.812,6.0]
["bitfinex","SOLUSD",1647006069711,6.034,82.921,82.831,120.8]
["bitfinex","SOLUSD",1647006069907,6.034,82.921,82.833,120.8]
["bitfinex","SOLUSD",1647006070110,55.27577009,82.92,82.834,6.0]
["bitfinex","SOLUSD",1647006070305,55.27577009,82.92,82.835,120.8]
["bitfinex","SOLUSD",1647006070506,55.27577009,82.92,82.836,6.0]
["bitfinex","SOLUSD",1647006070709,6.032,82.919,82.851,120.8]
["bitfinex","SOLUSD",1647006070906,6.032,82.919,82.852,6.0]
["bitfinex","SOLUSD",1647006071106,6.032,82.919,82.851,120.8]
["bitfinex","SOLUSD",1647006071908,6.032,82.919,82.87,18.0909]
["bitfinex","SOLUSD",1647006072108,6.032,82.919,82.871,44.5252479]
["bitfinex","SOLUSD",1647006073510,6.032,82.919,82.836,3.04447957]
["bitfinex","SOLUSD",1647006073511,120.8,82.919,82.82,14.42]
["bitfinex","SOLUSD",1647006073710,120.8,82.917,82.821,6.0]
["bitfinex","SOLUSD",1647006074012,3.04447957,82.916,82.821,6.0]
["bitfinex","SOLUSD",1647006074409,3.04447957,82.916,82.822,47.43137078]
["bitfinex","SOLUSD",1647006074625,3.04447957,82.916,82.823,6.0]
["bitfinex","SOLUSD",1647006074810,6.033,82.915,82.823,6.0]
["bitfinex","SOLUSD",1647006075213,18.0995,82.91,82.83,18.1022]
["bitfinex","SOLUSD",1647006075511,6.033,82.909,82.831,6.0]
["bitfinex","SOLUSD",1647006075710,6.033,82.915,82.831,6.0]
["bitfinex","SOLUSD",1647006075914,6.033,82.915,82.823,6.0]
["bitfinex","SOLUSD",1647006076112,3.04447957,82.914,82.822,47.43137078]
["bitfinex","SOLUSD",1647006076314,120.8,82.899,82.813,46.7361]
["bitfinex","SOLUSD",1647006076516,6.034,82.898,82.813,46.7361]
["bitfinex","SOLUSD",1647006076713,120.8,82.897,82.813,46.7361]
["bitfinex","SOLUSD",1647006076913,6.034,82.896,82.813,46.7361]
["bitfinex","SOLUSD",1647006077112,6.034,82.896,82.8,17.8664]
["bitfinex","SOLUSD",1647006077316,0.788951,82.895,82.811,64.10904934]
["bitfinex","SOLUSD",1647006077517,120.8,82.879,82.794,3.04447957]
["bitfinex","SOLUSD",1647006077714,120.8,82.869,82.782,3.04447957]
["bitfinex","SOLUSD",1647006077914,120.8,82.869,82.769,74.6524]
["bitfinex","SOLUSD",1647006078115,6.037,82.868,82.771,3.04447957]
["bitfinex","SOLUSD",1647006078313,120.8,82.867,82.769,74.6524]
["bitfinex","SOLUSD",1647006078517,120.8,82.864,82.769,74.6524]
["bitfinex","SOLUSD",1647006078713,120.8,82.859,82.769,74.6524]
["bitfinex","SOLUSD",1647006078914,13.99777978,82.839,82.77,18.115]
["bitfinex","SOLUSD",1647006079114,6.038,82.838,82.77,24.115]
["bitfinex","SOLUSD",1647006080114,13.99777978,82.839,82.77,24.115]
["bitfinex","SOLUSD",1647006080715,13.99777978,82.839,82.79,18.1101]
["bitfinex","SOLUSD",1647006081915,13.99777978,82.839,82.77,34.30165923]
["bitfinex","SOLUSD",1647006082116,13.99777978,82.839,82.77,6.0]
["bitfinex","SOLUSD",1647006082422,13.99777978,82.839,82.769,74.6524]
["bitfinex","SOLUSD",1647006082618,126.838,82.838,82.769,74.6524]
["bitfinex","SOLUSD",1647006082818,18.1148,82.83,82.769,74.6524]
["bitfinex","SOLUSD",1647006083019,18.1148,82.83,82.769,59.77694819]
["bitfinex","SOLUSD",1647006084822,18.1148,82.83,82.768,113.7]
["bitfinex","SOLUSD",1647006085124,18.1148,82.83,82.77,18.1152]
["bitfinex","SOLUSD",1647006085623,18.1148,82.83,82.768,113.7]
["bitfinex","SOLUSD",1647006085825,6.038,82.829,82.76,3.04447957]
["bitfinex","SOLUSD",1647006086023,18.1176,82.82,82.76,3.04447957]
["bitfinex","SOLUSD",1647006086226,120.8,82.819,82.75,18.1192]
["bitfinex","SOLUSD",1647006086424,126.839,82.818,82.75,18.1192]
["bitfinex","SOLUSD",1647006087123,120.8,82.818,82.751,53.88021845]
["bitfinex","SOLUSD",1647006087525,120.8,82.819,82.75,18.1192]
["bitfinex","SOLUSD",1647006087725,18.119,82.82,82.75,18.1192]
["bitfinex","SOLUSD",1647006088524,18.119,82.82,82.751,57.22592155]
["bitfinex","SOLUSD",1647006088827,18.1157,82.83,82.76,18.1173]
["bitfinex","SOLUSD",1647006089024,6.039,82.829,82.76,18.1173]
["bitfinex","SOLUSD",1647006090024,6.039,82.837,82.761,120.8]
["bitfinex","SOLUSD",1647006090224,13.99777978,82.839,82.78,18.1085]
["bitfinex","SOLUSD",1647006090427,13.99777978,82.839,82.781,45.12935734]
["bitfinex","SOLUSD",1647006090625,6.037,82.838,82.762,3.04447957]
["bitfinex","SOLUSD",1647006091028,18.1153,82.83,82.747,46.66405923]
["bitfinex","SOLUSD",1647006091227,18.1153,82.83,82.747,21.40687957]
["bitfinex","SOLUSD",1647006091429,18.1153,82.83,82.76,18.1167]
["bitfinex","SOLUSD",1647006092427,6.037,82.838,82.76,18.1167]
["bitfinex","SOLUSD",1647006092828,13.99777978,82.839,82.762,56.32197234]
["bitfinex","SOLUSD",1647006093027,13.99777978,82.839,82.78,18.1106]
["bitfinex","SOLUSD",1647006094429,134.79777978,82.839,82.763,26.88807957]
["bitfinex","SOLUSD",1647006094630,134.79777978,82.839,82.763,23.8436]
["bitfinex","SOLUSD",1647006094829,120.8,82.837,82.763,23.8436]
["bitfinex","SOLUSD",1647006095030,120.8,82.835,82.763,23.8436]
["bitfinex","SOLUSD",1647006095228,6.038,82.836,82.763,23.8436]
["bitfinex","SOLUSD",1647006095229,120.8,82.829,82.763,23.8436]
["bitfinex","SOLUSD",1647006095429,6.038,82.828,82.763,23.8436]
["bitfinex","SOLUSD",1647006096436,18.1185,82.82,82.763,23.8436]
["bitfinex","SOLUSD",1647006097231,6.039,82.837,82.763,23.8436]
["bitfinex","SOLUSD",1647006097431,18.1158,82.83,82.763,23.8436]
["bitfinex","SOLUSD",1647006097637,6.039,82.837,82.763,23.8436]
["bitfinex","SOLUSD",1647006098237,23.9365,82.838,82.763,23.8436]
["bitfinex","SOLUSD",1647006098437,23.9365,82.838,82.77,18.115]
["bitfinex","SOLUSD",1647006098732,6.038,82.837,82.77,18.115]
["bitfinex","SOLUSD",1647006099139,18.1152,82.83,82.77,18.115]
["bitfinex","SOLUSD",1647006100536,18.1152,82.83,82.763,23.8436]
["bitfinex","SOLUSD",1647006100736,126.838,82.829,82.763,23.8436]
["bitfinex","SOLUSD",1647006100935,18.1185,82.82,82.763,23.8436]
["bitfinex","SOLUSD",1647006101639,18.1185,82.82,82.764,60.77325336]
["bitfinex","SOLUSD",1647006102036,18.1154,82.83,82.764,60.77325336]
["bitfinex","SOLUSD",1647006102237,6.038,82.829,82.764,60.77325336]
["bitfinex","SOLUSD",1647006102936,6.038,82.829,82.77,18.1157]
["bitfinex","SOLUSD",1647006103138,6.038,82.837,82.77,18.1157]
["bitfinex","SOLUSD",1647006104436,18.1151,82.83,82.77,18.1157]
["bitfinex","SOLUSD",1647006104640,18.1151,82.83,82.764,60.77325336]
["bitfinex","SOLUSD",1647006106038,18.1151,82.83,82.77,18.1159]
["bitfinex","SOLUSD",1647006106437,18.1151,82.83,82.764,60.77325336]
["bitfinex","SOLUSD",1647006106841,18.1151,82.83,82.765,6.038]
["bitfinex","SOLUSD",1647006107440,6.038,82.829,82.77,18.1159]
["bitfinex","SOLUSD",1647006108543,6.038,82.829,82.77,17.6159]
["bitfinex","SOLUSD",1647006109844,18.1151,82.83,82.77,17.6159]
["bitfinex","SOLUSD",1647006110545,6.038,82.837,82.77,17.6159]
["bitfinex","SOLUSD",1647006110785,23.9365,82.838,82.771,6.038]
["bitfinex","SOLUSD",1647006111084,23.9365,82.838,82.767,6.038]
["bitfinex","SOLUSD",1647006112088,23.9365,82.838,82.765,5.538]
["bitfinex","SOLUSD",1647006113086,18.1149,82.83,82.78,18.1131]
["bitfinex","SOLUSD",1647006113887,23.9365,82.838,82.78,18.1131]
["bitfinex","SOLUSD",1647006114593,6.037,82.837,82.78,18.1131]
["bitfinex","SOLUSD",1647006117994,6.037,82.837,82.776,18.1067]
["bitfinex","SOLUSD",1647006118794,18.1146,82.83,82.776,18.1067]
["bitfinex","SOLUSD",1647006119097,18.1146,82.83,82.77,18.1155]
["bitfinex","SOLUSD",1647006119295,120.8,82.829,82.77,18.1155]
["bitfinex","SOLUSD",1647006119493,18.1146,82.83,82.765,6.037]
["bitfinex","SOLUSD",1647006119703,23.9365,82.838,82.771,3.04447957]
["bitfinex","SOLUSD",1647006120099,13.99777978,82.839,82.772,51.11046433]
["bitfinex","SOLUSD",1647006120299,13.99777978,82.839,82.773,50.55293471]
["bitfinex","SOLUSD",1647006120496,13.99777978,82.839,82.79,18.1067]
["bitfinex","SOLUSD",1647006121397,28.766,82.856,82.79,18.1067]
["bitfinex","SOLUSD",1647006121600,22.728,82.856,82.79,18.1067]
["bitfinex","SOLUSD",1647006122135,22.728,82.856,82.81,18.1063]
["bitfinex","SOLUSD",1647006122336,41.43999128,82.855,82.811,51.80234418]
["bitfinex","SOLUSD",1647006123734,22.728,82.856,82.82,18.1051]
["bitfinex","SOLUSD",1647006123935,6.035,82.886,82.82,18.1051]
["bitfinex","SOLUSD",1647006124136,1.61338331,82.889,82.82,18.1051]
["bitfinex","SOLUSD",1647006124335,18.1042,82.88,82.811,51.80234418]
["bitfinex","SOLUSD",1647006124734,18.1042,82.88,82.792,23.6238]
["bitfinex","SOLUSD",1647006124735,57.81126825,82.879,82.792,23.6238]
["bitfinex","SOLUSD",1647006124939,181.65574782,82.879,82.792,23.6238]
["bitfinex","SOLUSD",1647006125136,3.04447957,82.878,82.792,23.6238]
["bitfinex","SOLUSD",1647006125436,120.8,82.869,82.792,23.6238]
["bitfinex","SOLUSD",1647006125636,6.035,82.868,82.792,23.6238]
["bitfinex","SOLUSD",1647006125935,6.035,82.868,82.793,50.32897614]
["bitfinex","SOLUSD",1647006126341,120.8,82.859,82.765,6.037]
["bitfinex","SOLUSD",1647006126537,6.037,82.858,82.766,23.4136]
["bitfinex","SOLUSD",1647006126737,120.8,82.857,82.766,23.4136]
["bitfinex","SOLUSD",1647006126940,6.037,82.856,82.766,23.4136]
["bitfinex","SOLUSD",1647006127137,120.8,82.855,82.766,23.4136]
["bitfinex","SOLUSD",1647006127340,120.8,82.853,82.78,18.1139]
["bitfinex","SOLUSD",1647006127542,18.1162,82.84,82.766,23.4136]
["bitfinex","SOLUSD",1647006128337,18.1162,82.84,82.774,59.44239723]
["bitfinex","SOLUSD",1647006128740,6.038,82.849,82.774,59.44239723]
["bitfinex","SOLUSD",1647006129140,6.037,82.853,82.774,59.44239723]
["bitfinex","SOLUSD",1647006129338,6.037,82.853,82.78,18.1138]
["bitfinex","SOLUSD",1647006131241,18.1099,82.85,82.78,18.1138]
["bitfinex","SOLUSD",1647006131442,4.28845284,82.854,82.781,3.04447957]
["bitfinex","SOLUSD",1647006131640,4.28845284,82.854,82.8,18.1071]
["bitfinex","SOLUSD",1647006131840,4.28845284,82.854,82.801,42.91288166]
["bitfinex","SOLUSD",1647006133941,6.035,82.853,82.801,42.91288166]
["bitfinex","SOLUSD",1647006134143,6.035,82.853,82.8,18.1071]
["bitfinex","SOLUSD",1647006134442,18.1105,82.85,82.79,18.1111]
["bitfinex","SOLUSD",1647006134642,6.037,82.849,82.79,18.1111]
["bitfinex","SOLUSD",1647006135246,18.1122,82.84,82.791,52.50479227]
["bitfinex","SOLUSD",1647006135845,18.1122,82.84,82.79,18.1111]
["bitfinex","SOLUSD",1647006136045,18.1122,82.84,82.76,60.3726]
["bitfinex","SOLUSD",1647006136344,18.1122,82.84,82.759,3.04447957]
["bitfinex","SOLUSD",1647006136944,18.1122,82.84,82.778,53.43405884]
["bitfinex","SOLUSD",1647006137546,18.1106,82.85,82.78,18.1138]
["bitfinex","SOLUSD",1647006138245,18.1106,82.85,82.78,16.1138]
["bitfinex","SOLUSD",1647006138445,6.037,82.849,82.78,16.1138]
["bitfinex","SOLUSD",1647006138645,18.1123,82.84,82.78,16.1138]
["bitfinex","SOLUSD",1647006141169,18.1123,82.84,82.778,53.43405884]
["bitfinex","SOLUSD",1647006141369,18.1154,82.83,82.778,53.43405884]
["bitfinex","SOLUSD",1647006141569,51.77626825,82.829,82.778,53.43405884]
["bitfinex","SOLUSD",1647006143170,51.77626825,82.829,82.78,18.114]
["bitfinex","SOLUSD",1647006143370,18.1165,82.82,82.778,53.43405884]
["bitfinex","SOLUSD",1647006144172,18.1165,82.82,82.776,23.6439]
["bitfinex","SOLUSD",1647006144771,51.77626825,82.829,82.776,23.6439]
["bitfinex","SOLUSD",1647006145174,51.77626825,82.829,82.777,46.51576559]
["bitfinex","SOLUSD",1647006145772,51.77626825,82.829,82.778,3.04447957]
["bitfinex","SOLUSD",1647006146176,18.1165,82.82,82.776,23.6439]
["bitfinex","SOLUSD",1647006146375,18.1165,82.82,82.752,23.6388]
["bitfinex","SOLUSD",1647006147074,18.1165,82.82,82.766,64.8716804]
["bitfinex","SOLUSD",1647006147275,18.1165,82.82,82.76,18.1167]
["bitfinex","SOLUSD",1647006147475,120.8,82.819,82.752,23.6388]
["bitfinex","SOLUSD",1647006147777,18.12,82.81,82.752,23.6388]
["bitfinex","SOLUSD",1647006147978,6.039,82.826,82.752,23.6388]
["bitfinex","SOLUSD",1647006148185,23.4701,82.827,82.754,146.658138]
["bitfinex","SOLUSD",1647006148377,23.4701,82.827,82.77,18.1159]
["bitfinex","SOLUSD",1647006149180,120.8,82.826,82.743,23.7553119]
["bitfinex","SOLUSD",1647006149377,120.8,82.824,82.743,23.7553119]
["bitfinex","SOLUSD",1647006149578,120.8,82.809,82.706,47.9414]
["bitfinex","SOLUSD",1647006149780,14.42,82.81,82.706,47.9414]
["bitfinex","SOLUSD",1647006149781,18.1314,82.75,82.706,47.9414]
["bitfinex","SOLUSD",1647006149980,18.1314,82.75,82.7,17.8058]
["bitfinex","SOLUSD",1647006150182,4.28845284,82.749,82.695,51.53025572]
["bitfinex","SOLUSD",1647006150578,4.28845284,82.749,82.696,6.0]
["bitfinex","SOLUSD",1647006150979,18.1253,82.78,82.696,6.0]
["bitfinex","SOLUSD",1647006151182,14.42,82.8,82.702,27.25685626]
["bitfinex","SOLUSD",1647006151382,6.041,82.799,82.703,6.0]
["bitfinex","SOLUSD",1647006151582,120.8,82.798,82.703,6.0]
["bitfinex","SOLUSD",1647006151781,120.8,82.796,82.703,6.0]
["bitfinex","SOLUSD",1647006151980,55.97393731,82.795,82.703,6.0]
["bitfinex","SOLUSD",1647006152380,55.97393731,82.795,82.72,18.1245]
["bitfinex","SOLUSD",1647006152582,55.97393731,82.795,82.721,50.82502317]
["bitfinex","SOLUSD",1647006152983,18.1243,82.79,82.721,50.82502317]
["bitfinex","SOLUSD",1647006153184,120.8,82.789,82.721,50.82502317]
["bitfinex","SOLUSD",1647006153592,120.8,82.789,82.718,18.4516]
["bitfinex","SOLUSD",1647006153787,120.8,82.787,82.711,24.8054]
["bitfinex","SOLUSD",1647006153991,120.8,82.785,82.712,6.0]
["bitfinex","SOLUSD",1647006154190,18.1308,82.76,82.712,6.0]
["bitfinex","SOLUSD",1647006154389,120.8,82.759,82.712,6.0]
["bitfinex","SOLUSD",1647006154689,120.8,82.759,82.696,56.87638133]
["bitfinex","SOLUSD",1647006154890,120.8,82.778,82.697,6.0]
["bitfinex","SOLUSD",1647006155088,120.8,82.769,82.697,30.9476]
["bitfinex","SOLUSD",1647006155289,144.2221,82.768,82.697,30.9476]
["bitfinex","SOLUSD",1647006156189,18.131,82.76,82.7,18.1293]
["bitfinex","SOLUSD",1647006156390,18.131,82.76,82.701,6.0]
["bitfinex","SOLUSD",1647006156691,18.131,82.76,82.697,30.9476]
["bitfinex","SOLUSD",1647006156991,6.042,82.767,82.697,30.9476]
["bitfinex","SOLUSD",1647006157490,23.4221,82.768,82.71,18.1286]
["bitfinex","SOLUSD",1647006157791,23.4221,82.768,82.711,6.0]
["bitfinex","SOLUSD",1647006158190,23.4221,82.768,82.702,6.0]
["bitfinex","SOLUSD",1647006158592,23.4221,82.768,82.72,18.1241]
["bitfinex","SOLUSD",1647006158793,23.4221,82.768,82.721,45.47889756]
["bitfinex","SOLUSD",1647006159194,6.042,82.794,82.721,45.47889756]
["bitfinex","SOLUSD",1647006159594,18.123,82.79,82.721,45.47889756]
["bitfinex","SOLUSD",1647006159994,22.7355,82.789,82.721,45.47889756]
["bitfinex","SOLUSD",1647006160493,143.5355,82.789,82.721,45.47889756]
["bitfinex","SOLUSD",1647006160696,120.8,82.779,82.721,45.47889756]
["bitfinex","SOLUSD",1647006160898,6.041,82.788,82.721,45.47889756]
["bitfinex","SOLUSD",1647006162894,22.7355,82.789,82.721,45.47889756]
["bitfinex","SOLUSD",1647006163096,143.5355,82.789,82.721,45.47889756]
["bitfinex","SOLUSD",1647006163897,149.5765,82.789,82.721,45.47889756]
["bitfinex","SOLUSD",1647006164104,18.1255,82.78,82.721,45.47889756]
["bitfinex","SOLUSD",1647006164500,120.8,82.779,82.711,23.3367]
["bitfinex","SOLUSD",1647006164700,24.7485,82.778,82.716,17.8896]
["bitfinex","SOLUSD",1647006165002,18.1276,82.77,82.716,17.8896]
["bitfinex","SOLUSD",1647006165404,18.1276,82.77,82.717,55.72494383]
["bitfinex","SOLUSD",1647006165600,24.7485,82.778,82.72,18.1262]
["bitfinex","SOLUSD",1647006170727,120.8,82.777,82.711,23.3367]
["bitfinex","SOLUSD",1647006170928,120.8,82.775,82.711,23.3367]
["bitfinex","SOLUSD",1647006171136,6.041,82.777,82.712,6.0]
["bitfinex","SOLUSD",1647006171327,18.1272,82.77,82.712,6.0]
["bitfinex","SOLUSD",1647006171527,6.041,82.777,82.72,18.1252]
["bitfinex","SOLUSD",1647006171729,24.7485,82.778,82.72,18.1252]
["bitfinex","SOLUSD",1647006173230,24.7485,82.778,82.712,6.0]
["bitfinex","SOLUSD",1647006173531,120.8,82.749,82.67,60.4387]
["bitfinex","SOLUSD",1647006174133,18.1316,82.75,82.691,62.54682543]
["bitfinex","SOLUSD",1647006175131,120.8,82.749,82.691,62.54682543]
["bitfinex","SOLUSD",1647006175332,120.8,82.749,82.69,18.1328]
["bitfinex","SOLUSD",1647006175732,18.1316,82.75,82.69,18.1328]
["bitfinex","SOLUSD",1647006175932,18.1316,82.75,82.7,18.1312]
["bitfinex","SOLUSD",1647006176131,24.4488,82.758,82.68,60.4361]
["bitfinex","SOLUSD",1647006176336,24.4488,82.758,82.695,54.80345106]
["bitfinex","SOLUSD",1647006176733,24.4488,82.758,82.681,23.5909]
["bitfinex","SOLUSD",1647006177333,120.8,82.749,82.69,18.1331]
["bitfinex","SOLUSD",1647006177735,18.1311,82.75,82.69,18.1331]
["bitfinex","SOLUSD",1647006178434,120.8,82.749,82.69,18.1331]
["bitfinex","SOLUSD",1647006178837,18.1311,82.75,82.69,18.1331]
["bitfinex","SOLUSD",1647006179236,18.1311,82.75,82.7,18.1315]
["bitfinex","SOLUSD",1647006179837,18.1311,82.75,82.681,23.5909]
["bitfinex","SOLUSD",1647006180536,18.1311,82.75,82.69,18.1321]
["bitfinex","SOLUSD",1647006181641,18.1311,82.75,82.7,18.1312]
["bitfinex","SOLUSD",1647006182040,6.042,82.757,82.681,23.5909]
["bitfinex","SOLUSD",1647006182642,24.4488,82.758,82.682,120.8]
["bitfinex","SOLUSD",1647006182843,14.42,82.8,82.695,120.8]
["bitfinex","SOLUSD",1647006183041,23.232,82.788,82.717,17.9941]
["bitfinex","SOLUSD",1647006183241,18.1263,82.78,82.718,45.42294599]
["bitfinex","SOLUSD",1647006183741,18.1263,82.78,82.72,18.1251]
["bitfinex","SOLUSD",1647006183944,6.042,82.787,82.72,18.1251]
["bitfinex","SOLUSD",1647006184341,23.232,82.788,82.72,18.1251]
["bitfinex","SOLUSD",1647006185543,22.5903,82.805,82.72,18.1251]
["bitfinex","SOLUSD",1647006185743,22.5903,82.805,82.736,3.04447957]
["bitfinex","SOLUSD",1647006185944,6.04,82.818,82.736,3.04447957]
["bitfinex","SOLUSD",1647006186146,14.42,82.83,82.736,3.04447957]
["bitfinex","SOLUSD",1647006186343,18.1181,82.81,82.736,3.04447957]
["bitfinex","SOLUSD",1647006186548,18.1181,82.81,82.737,6.0]
["bitfinex","SOLUSD",1647006186743,50.13549251,82.809,82.737,6.0]
["bitfinex","SOLUSD",1647006187146,29.4374,82.808,82.738,24.2757]
["bitfinex","SOLUSD",1647006187346,18.1216,82.8,82.738,24.2757]
["bitfinex","SOLUSD",1647006187549,29.4374,82.808,82.738,24.2757]
["bitfinex","SOLUSD",1647006188350,120.8,82.807,82.738,24.2757]
["bitfinex","SOLUSD",1647006188648,120.8,82.805,82.738,24.2757]
["bitfinex","SOLUSD",1647006188847,120.8,82.803,82.738,24.2757]
["bitfinex","SOLUSD",1647006189052,120.8,82.789,82.738,24.2757]
["bitfinex","SOLUSD",1647006189250,120.8,82.789,82.718,45.42294599]
["bitfinex","SOLUSD",1647006189251,18.1281,82.77,82.718,45.42294599]
["bitfinex","SOLUSD",1647006189451,5.92922858,82.769,82.718,45.42294599]
["bitfinex","SOLUSD",1647006189851,5.92922858,82.769,82.7,24.1241]
["bitfinex","SOLUSD",1647006190256,18.1314,82.75,82.7,24.1241]
["bitfinex","SOLUSD",1647006190856,126.842,82.749,82.673,48.36032691]
["bitfinex","SOLUSD",1647006191053,131.692,82.749,82.66,48.1775]
["bitfinex","SOLUSD",1647006191253,120.8,82.747,82.66,48.1775]
["bitfinex","SOLUSD",1647006191555,18.1429,82.72,82.669,18.3433879]
["bitfinex","SOLUSD",1647006191761,120.8,82.719,82.669,0.6045879]
["bitfinex","SOLUSD",1647006192153,42.61721296,82.718,82.669,0.6045879]
["bitfinex","SOLUSD",1647006192552,18.1414,82.71,82.669,0.6045879]
["bitfinex","SOLUSD",1647006192754,42.61721296,82.718,82.669,0.6045879]
["bitfinex","SOLUSD",1647006194158,42.61721296,82.718,82.67,18.1376]
["bitfinex","SOLUSD",1647006194856,42.61721296,82.718,82.669,0.6045879]
["bitfinex","SOLUSD",1647006195256,18.141,82.71,82.669,0.6045879]
["bitfinex","SOLUSD",1647006195757,120.8,82.709,82.669,0.6045879]
["bitfinex","SOLUSD",1647006196157,120.8,82.699,82.669,0.6045879]
["bitfinex","SOLUSD",1647006197459,120.8,82.699,82.61,60.4854]
["bitfinex","SOLUSD",1647006197460,120.8,82.689,82.611,49.6766]
["bitfinex","SOLUSD",1647006197658,120.8,82.687,82.611,49.6766]
["bitfinex","SOLUSD",1647006198260,120.8,82.685,82.611,110.41491675]
["bitfinex","SOLUSD",1647006198461,120.8,82.685,82.611,135.85177301]
["bitfinex","SOLUSD",1647006198957,6.049,82.684,82.612,6.0]
["bitfinex","SOLUSD",1647006199162,18.1484,82.68,82.612,6.0]
["bitfinex","SOLUSD",1647006199359,126.849,82.679,82.612,6.0]
["bitfinex","SOLUSD",1647006199762,120.8,82.679,82.612,6.0]
["bitfinex","SOLUSD",1647006199961,6.049,82.678,82.612,6.0]
["bitfinex","SOLUSD",1647006200160,18.1489,82.68,82.612,6.0]
["bitfinex","SOLUSD",1647006200461,6.049,82.679,82.612,6.0]
["bitfinex","SOLUSD",1647006200659,6.049,82.685,82.612,6.0]
["bitfinex","SOLUSD",1647006201063,6.049,82.685,82.612,31.43685626]
["bitfinex","SOLUSD",1647006201461,6.049,82.685,82.62,18.1475]
["bitfinex","SOLUSD",1647006201670,6.049,82.685,82.612,31.43685626]
["bitfinex","SOLUSD",1647006201671,6.049,82.685,82.621,6.0]
["bitfinex","SOLUSD",1647006201863,6.049,82.685,82.621,25.43685626]
["bitfinex","SOLUSD",1647006202062,12.84292023,82.686,82.622,6.0]
["bitfinex","SOLUSD",1647006202265,12.84292023,82.686,82.622,31.43685626]
["bitfinex","SOLUSD",1647006202466,12.84292023,82.686,82.623,25.43685626]
["bitfinex","SOLUSD",1647006202665,12.84292023,82.686,82.624,42.22155004]
["bitfinex","SOLUSD",1647006203064,12.84292023,82.686,82.625,25.43685626]
["bitfinex","SOLUSD",1647006203666,12.84292023,82.686,82.626,120.8]
["bitfinex","SOLUSD",1647006204066,12.84292023,82.686,82.627,28.48133583]
["bitfinex","SOLUSD",1647006204466,6.049,82.721,82.63,18.1452]
["bitfinex","SOLUSD",1647006204666,6.048,82.729,82.631,6.0]
["bitfinex","SOLUSD",1647006204867,6.048,82.729,82.631,9.04447957]
["bitfinex","SOLUSD",1647006205067,6.048,82.715,82.632,123.84447957]
["bitfinex","SOLUSD",1647006205267,28.568,82.728,82.633,6.0]
["bitfinex","SOLUSD",1647006205467,40.5957041,82.715,82.641,57.08751421]
["bitfinex","SOLUSD",1647006205669,52.2494,82.728,82.642,144.1021]
["bitfinex","SOLUSD",1647006205870,52.2494,82.728,82.642,172.58343583]
["bitfinex","SOLUSD",1647006206068,46.2014,82.728,82.644,120.8]
["bitfinex","SOLUSD",1647006206268,120.8,82.767,82.645,6.0]
["bitfinex","SOLUSD",1647006206468,6.045,82.766,82.646,120.8]
["bitfinex","SOLUSD",1647006206669,6.045,82.766,82.661,120.8]
["bitfinex","SOLUSD",1647006206873,6.045,82.766,82.66,32.5555]
["bitfinex","SOLUSD",1647006206874,46.66356685,82.765,82.663,166.67235258]
["bitfinex","SOLUSD",1647006207070,6.043,82.764,82.663,166.67235258]
["bitfinex","SOLUSD",1647006207269,6.043,82.764,82.665,120.8]
["bitfinex","SOLUSD",1647006207569,6.043,82.764,82.671,120.8]
["bitfinex","SOLUSD",1647006207969,6.043,82.764,82.683,120.8]
["bitfinex","SOLUSD",1647006208372,6.043,82.764,82.684,6.0]
["bitfinex","SOLUSD",1647006208769,46.66356685,82.765,82.683,120.8]
["bitfinex","SOLUSD",1647006208972,46.66356685,82.765,82.684,6.0]
["bitfinex","SOLUSD",1647006209473,46.66356685,82.765,82.691,120.8]
["bitfinex","SOLUSD",1647006210070,46.2014,82.768,82.691,120.8]
["bitfinex","SOLUSD",1647006210271,46.2014,82.768,82.692,3.04447957]
["bitfinex","SOLUSD",1647006210470,113.7,82.854,82.692,3.04447957]
["bitfinex","SOLUSD",1647006210471,6.043,82.788,82.692,3.04447957]
["bitfinex","SOLUSD",1647006210672,54.0709,82.796,82.701,120.8]
["bitfinex","SOLUSD",1647006211071,55.41551633,82.795,82.703,120.8]
["bitfinex","SOLUSD",1647006211271,6.042,82.794,82.703,120.8]
["bitfinex","SOLUSD",1647006211571,6.042,82.794,82.704,3.04447957]
["bitfinex","SOLUSD",1647006211773,28.95193715,82.793,82.704,3.04447957]
["bitfinex","SOLUSD",1647006211977,6.042,82.792,82.702,49.44926778]
["bitfinex","SOLUSD",1647006212371,6.042,82.792,82.702,52.49374735]
["bitfinex","SOLUSD",1647006212775,6.042,82.792,82.71,18.1276]
["bitfinex","SOLUSD",1647006213173,6.53,82.793,82.711,3.04447957]
["bitfinex","SOLUSD",1647006214075,6.53,82.793,82.72,18.1221]
["bitfinex","SOLUSD",1647006214276,6.041,82.792,82.721,53.51059901]
["bitfinex","SOLUSD",1647006215375,6.53,82.793,82.721,53.51059901]
["bitfinex","SOLUSD",1647006217703,6.53,82.793,82.714,27.45072405]
["bitfinex","SOLUSD",1647006217704,6.53,82.793,82.69,24.70685738]
["bitfinex","SOLUSD",1647006217908,120.8,82.789,82.69,24.70685738]
["bitfinex","SOLUSD",1647006218106,120.8,82.787,82.649,47.8357]
["bitfinex","SOLUSD",1647006218407,6.042,82.788,82.672,23.0666]
["bitfinex","SOLUSD",1647006218408,120.8,82.785,82.672,23.0666]
["bitfinex","SOLUSD",1647006218607,120.8,82.783,82.673,54.73766893]
["bitfinex","SOLUSD",1647006218807,18.1376,82.73,82.673,54.73766893]
["bitfinex","SOLUSD",1647006219006,29.29328339,82.784,82.673,54.73766893]
["bitfinex","SOLUSD",1647006219007,120.8,82.759,82.673,54.73766893]
["bitfinex","SOLUSD",1647006219209,120.8,82.757,82.673,54.73766893]
["bitfinex","SOLUSD",1647006219406,120.8,82.757,82.674,6.044]
["bitfinex","SOLUSD",1647006219806,120.8,82.755,82.674,6.044]
["bitfinex","SOLUSD",1647006220006,120.8,82.749,82.674,6.044]
["bitfinex","SOLUSD",1647006220208,120.8,82.747,82.674,6.044]
["bitfinex","SOLUSD",1647006220408,120.8,82.745,82.674,6.044]
["bitfinex","SOLUSD",1647006220608,120.8,82.743,82.674,6.044]
["bitfinex","SOLUSD",1647006221106,18.1372,82.73,82.674,6.044]
["bitfinex","SOLUSD",1647006222909,6.045,82.747,82.68,18.1343]
["bitfinex","SOLUSD",1647006223110,23.0875,82.748,82.681,6.043]
["bitfinex","SOLUSD",1647006223912,18.1349,82.74,82.681,6.043]
["bitfinex","SOLUSD",1647006224312,6.045,82.739,82.69,18.1324]
["bitfinex","SOLUSD",1647006224512,6.043,82.747,82.691,48.22219786]
["bitfinex","SOLUSD",1647006225314,23.0875,82.748,82.691,48.22219786]
["bitfinex","SOLUSD",1647006225514,23.0875,82.748,82.7,18.1296]
["bitfinex","SOLUSD",1647006225713,135.22,82.77,82.7,18.1296]
["bitfinex","SOLUSD",1647006226516,18.1318,82.76,82.7,18.1296]
["bitfinex","SOLUSD",1647006226917,18.1318,82.76,82.691,48.22219786]
["bitfinex","SOLUSD",1647006227814,120.8,82.75,82.691,48.22219786]
["bitfinex","SOLUSD",1647006228017,120.8,82.748,82.691,48.22219786]
["bitfinex","SOLUSD",1647006228216,120.8,82.746,82.691,48.22219786]
["bitfinex","SOLUSD",1647006228415,120.8,82.744,82.691,48.22219786]
["bitfinex","SOLUSD",1647006228616,6.043,82.743,82.691,48.22219786]
["bitfinex","SOLUSD",1647006228815,6.043,82.749,82.691,48.22219786]
["bitfinex","SOLUSD",1647006229017,18.1361,82.74,82.691,48.22219786]
["bitfinex","SOLUSD",1647006229515,6.043,82.758,82.691,48.22219786]
["bitfinex","SOLUSD",1647006230118,6.043,82.758,82.7,18.1305]
["bitfinex","SOLUSD",1647006230315,6.043,82.758,82.691,48.22219786]
["bitfinex","SOLUSD",1647006230917,23.9491,82.759,82.692,6.043]
["bitfinex","SOLUSD",1647006231121,23.9491,82.759,82.7,18.1306]
["bitfinex","SOLUSD",1647006231319,120.8,82.758,82.692,6.043]
["bitfinex","SOLUSD",1647006231720,120.8,82.758,82.677,46.3425]
["bitfinex","SOLUSD",1647006231721,120.8,82.756,82.677,24.2589004]
["bitfinex","SOLUSD",1647006231926,26.99357957,82.759,82.627,113.7]
["bitfinex","SOLUSD",1647006231927,120.8,82.754,82.627,113.7]
["bitfinex","SOLUSD",1647006232122,120.8,82.754,82.61,14.42]
["bitfinex","SOLUSD",1647006232321,120.8,82.729,82.611,6.047]
["bitfinex","SOLUSD",1647006232621,120.8,82.727,82.604,171.16469237]
["bitfinex","SOLUSD",1647006232820,120.8,82.719,82.604,50.36469237]
["bitfinex","SOLUSD",1647006233018,120.8,82.717,82.604,50.36469237]
["bitfinex","SOLUSD",1647006233220,120.8,82.715,82.604,50.36469237]
["bitfinex","SOLUSD",1647006233419,120.8,82.699,82.596,6.048]
["bitfinex","SOLUSD",1647006233622,120.8,82.697,82.596,6.048]
["bitfinex","SOLUSD",1647006233920,120.8,82.697,82.595,7.0]
["bitfinex","SOLUSD",1647006233921,0.92,82.682,82.595,7.0]
["bitfinex","SOLUSD",1647006234121,120.8,82.669,82.595,7.0]
["bitfinex","SOLUSD",1647006234320,120.8,82.667,82.591,48.1358478]
["bitfinex","SOLUSD",1647006234548,23.19317042,82.668,82.577,6.051]
["bitfinex","SOLUSD",1647006234549,120.8,82.649,82.577,6.051]
["bitfinex","SOLUSD",1647006235125,14.42,82.65,82.577,6.051]
["bitfinex","SOLUSD",1647006235321,23.19317042,82.668,82.578,3.04447957]
["bitfinex","SOLUSD",1647006235520,23.19317042,82.668,82.58,18.1553]
["bitfinex","SOLUSD",1647006235720,23.19317042,82.668,82.581,5.051]
["bitfinex","SOLUSD",1647006235921,23.19317042,82.668,82.581,32.39107235]
["bitfinex","SOLUSD",1647006236121,23.19317042,82.668,82.582,3.04447957]
["bitfinex","SOLUSD",1647006236423,23.19317042,82.668,82.583,6.051]
["bitfinex","SOLUSD",1647006236923,6.051,82.667,82.59,18.152]
["bitfinex","SOLUSD",1647006237120,6.051,82.667,82.584,3.04447957]
["bitfinex","SOLUSD",1647006237121,120.8,82.666,82.584,3.04447957]
["bitfinex","SOLUSD",1647006237323,120.8,82.664,82.579,60.04485181]
["bitfinex","SOLUSD",1647006237520,6.051,82.665,82.579,60.04485181]
["bitfinex","SOLUSD",1647006237521,120.8,82.647,82.579,60.04485181]
["bitfinex","SOLUSD",1647006237725,120.8,82.639,82.557,6.051]
["bitfinex","SOLUSD",1647006237921,120.8,82.637,82.558,6.0]
["bitfinex","SOLUSD",1647006238123,120.8,82.629,82.554,6.053]
["bitfinex","SOLUSD",1647006238327,120.8,82.619,82.544,6.053]
["bitfinex","SOLUSD",1647006238623,126.854,82.619,82.544,6.053]
["bitfinex","SOLUSD",1647006238822,120.8,82.617,82.545,56.24269998]
["bitfinex","SOLUSD",1647006239021,120.8,82.617,82.546,6.054]
["bitfinex","SOLUSD",1647006239624,120.8,82.617,82.54,18.1642]
["bitfinex","SOLUSD",1647006239625,120.8,82.617,82.541,6.054]
["bitfinex","SOLUSD",1647006240426,120.8,82.617,82.542,63.10022905]
["bitfinex","SOLUSD",1647006240627,23.19317042,82.618,82.55,18.1618]
["bitfinex","SOLUSD",1647006240826,23.19317042,82.618,82.551,6.054]
["bitfinex","SOLUSD",1647006241030,23.19317042,82.618,82.546,120.8]
["bitfinex","SOLUSD",1647006241228,47.3715,82.639,82.551,3.04447957]
["bitfinex","SOLUSD",1647006241429,47.3715,82.639,82.553,120.8]
["bitfinex","SOLUSD",1647006241632,120.8,82.665,82.555,120.8]
["bitfinex","SOLUSD",1647006241829,14.42,82.67,82.57,18.153]
["bitfinex","SOLUSD",1647006241830,120.8,82.663,82.57,18.153]
["bitfinex","SOLUSD",1647006242054,27.55688245,82.662,82.571,58.89802986]
["bitfinex","SOLUSD",1647006242255,120.8,82.661,82.571,86.59043761]
["bitfinex","SOLUSD",1647006242457,6.051,82.661,82.572,120.8]
["bitfinex","SOLUSD",1647006242660,48.3076,82.664,82.59,18.1524]
["bitfinex","SOLUSD",1647006242859,48.3076,82.664,82.591,6.051]
["bitfinex","SOLUSD",1647006243256,48.3076,82.664,82.591,3.04447957]
["bitfinex","SOLUSD",1647006243457,48.3076,82.664,82.592,9.09547957]
["bitfinex","SOLUSD",1647006243658,48.3076,82.664,82.593,51.06550204]
["bitfinex","SOLUSD",1647006243857,48.3076,82.664,82.61,18.1469]
["bitfinex","SOLUSD",1647006244259,48.3076,82.664,82.594,6.051]
["bitfinex","SOLUSD",1647006244658,31.07407758,82.663,82.594,6.051]
["bitfinex","SOLUSD",1647006245561,6.051,82.678,82.6,18.1511]
["bitfinex","SOLUSD",1647006245758,6.05,82.688,82.601,6.05]
["bitfinex","SOLUSD",1647006245964,6.05,82.688,82.601,3.04447957]
["bitfinex","SOLUSD",1647006246159,120.8,82.689,82.601,3.04447957]
["bitfinex","SOLUSD",1647006246359,120.8,82.689,82.602,3.04447957]
["bitfinex","SOLUSD",1647006246561,28.29986319,82.672,82.602,3.04447957]
["bitfinex","SOLUSD",1647006246759,28.29986319,82.672,82.603,6.05]
["bitfinex","SOLUSD",1647006247160,6.05,82.686,82.61,18.1476]
["bitfinex","SOLUSD",1647006247362,6.05,82.7,82.611,6.05]
["bitfinex","SOLUSD",1647006247660,14.42,82.71,82.61,3.04447957]
["bitfinex","SOLUSD",1647006247860,6.049,82.709,82.611,6.049]
["bitfinex","SOLUSD",1647006248063,27.92219942,82.698,82.612,59.01763148]
["bitfinex","SOLUSD",1647006248260,27.92219942,82.698,82.63,18.1432]
["bitfinex","SOLUSD",1647006248560,27.92219942,82.698,82.631,48.30013374]
["bitfinex","SOLUSD",1647006248760,6.048,82.697,82.631,48.30013374]
["bitfinex","SOLUSD",1647006250166,6.048,82.697,82.64,18.1423]
["bitfinex","SOLUSD",1647006250466,24.1051,82.708,82.64,18.1423]
["bitfinex","SOLUSD",1647006250669,24.1051,82.708,82.641,6.047]
["bitfinex","SOLUSD",1647006251066,24.1051,82.708,82.635,120.8]
["bitfinex","SOLUSD",1647006251268,27.61797151,82.707,82.636,126.848]
["bitfinex","SOLUSD",1647006251466,27.61797151,82.707,82.636,123.84447957]
["bitfinex","SOLUSD",1647006251668,24.1051,82.708,82.637,3.04447957]
["bitfinex","SOLUSD",1647006251868,24.1051,82.708,82.65,18.1393]
["bitfinex","SOLUSD",1647006252268,24.1051,82.708,82.651,6.047]
["bitfinex","SOLUSD",1647006252669,24.1051,82.708,82.652,54.10761184]
["bitfinex","SOLUSD",1647006253969,6.047,82.729,82.66,18.1377]
["bitfinex","SOLUSD",1647006254171,24.8169,82.738,82.661,6.046]
["bitfinex","SOLUSD",1647006254569,24.8169,82.738,82.655,6.045]
["bitfinex","SOLUSD",1647006254770,30.49823647,82.737,82.654,6.046]
["bitfinex","SOLUSD",1647006254971,6.046,82.736,82.67,18.1357]
["bitfinex","SOLUSD",1647006255171,6.046,82.736,82.671,56.25765561]
["bitfinex","SOLUSD",1647006255370,120.8,82.735,82.671,56.25765561]
["bitfinex","SOLUSD",1647006255570,120.8,82.733,82.671,56.25765561]
["bitfinex","SOLUSD",1647006255776,120.8,82.731,82.671,56.25765561]
["bitfinex","SOLUSD",1647006255971,126.845,82.73,82.671,56.25765561]
["bitfinex","SOLUSD",1647006256170,120.8,82.73,82.654,6.046]
["bitfinex","SOLUSD",1647006256371,6.046,82.729,82.654,6.046]
["bitfinex","SOLUSD",1647006256573,18.1393,82.73,82.654,6.046]
["bitfinex","SOLUSD",1647006257172,18.1393,82.73,82.655,59.3075457]
["bitfinex","SOLUSD",1647006257574,23.4378,82.735,82.655,59.3075457]
["bitfinex","SOLUSD",1647006258472,6.046,82.734,82.655,59.3075457]
["bitfinex","SOLUSD",1647006258874,23.4378,82.735,82.655,59.3075457]
["bitfinex","SOLUSD",1647006259477,23.4378,82.735,82.66,18.1376]
["bitfinex","SOLUSD",1647006260277,6.046,82.734,82.66,18.1376]
["bitfinex","SOLUSD",1647006261076,18.1389,82.73,82.66,18.1376]
["bitfinex","SOLUSD",1647006261279,6.046,82.729,82.66,18.1376]
["bitfinex","SOLUSD",1647006261776,6.046,82.729,82.655,59.3075457]
["bitfinex","SOLUSD",1647006261977,120.8,82.728,82.655,59.3075457]
["bitfinex","SOLUSD",1647006262177,120.8,82.726,82.655,59.3075457]
["bitfinex","SOLUSD",1647006262478,120.8,82.719,82.654,6.046]
["bitfinex","SOLUSD",1647006262777,120.8,82.717,82.654,6.046]
["bitfinex","SOLUSD",1647006262979,120.8,82.715,82.654,6.046]
["bitfinex","SOLUSD",1647006263177,120.8,82.713,82.654,6.046]
["bitfinex","SOLUSD",1647006263380,0.70299632,82.712,82.654,6.046]
["bitfinex","SOLUSD",1647006263578,0.70299632,82.712,82.633,56.01111988]
["bitfinex","SOLUSD",1647006263579,120.8,82.71,82.633,56.01111988]
["bitfinex","SOLUSD",1647006263778,138.9452,82.7,82.633,56.01111988]
["bitfinex","SOLUSD",1647006263979,24.11512234,82.699,82.633,56.01111988]
["bitfinex","SOLUSD",1647006264681,48.1089,82.71,82.634,3.04447957]
["bitfinex","SOLUSD",1647006265083,66.2517,82.71,82.634,3.04447957]
["bitfinex","SOLUSD",1647006265682,29.81063627,82.709,82.634,3.04447957]
["bitfinex","SOLUSD",1647006265886,29.81063627,82.709,82.64,18.1427]
["bitfinex","SOLUSD",1647006266082,6.047,82.708,82.633,56.01111988]
["bitfinex","SOLUSD",1647006266783,29.81063627,82.709,82.633,56.01111988]
["bitfinex","SOLUSD",1647006266982,29.81063627,82.709,82.64,18.143]
["bitfinex","SOLUSD",1647006267385,29.81063627,82.709,82.64,21.18747957]
["bitfinex","SOLUSD",1647006268612,29.81063627,82.709,82.64,18.143]
["bitfinex","SOLUSD",1647006270414,18.1446,82.7,82.64,18.143]
["bitfinex","SOLUSD",1647006270614,138.9446,82.7,82.633,56.01111988]
["bitfinex","SOLUSD",1647006271016,6.048,82.699,82.633,56.01111988]
["bitfinex","SOLUSD",1647006271415,6.048,82.699,82.624,3.04447957]
["bitfinex","SOLUSD",1647006271618,18.1472,82.69,82.608,24.3326]
["bitfinex","SOLUSD",1647006271816,18.1472,82.69,82.61,60.4842]
["bitfinex","SOLUSD",1647006272416,1.39059652,82.692,82.62,57.70959566]
["bitfinex","SOLUSD",1647006272717,6.049,82.697,82.62,57.70959566]
["bitfinex","SOLUSD",1647006272718,22.7162,82.698,82.62,75.85609566]
["bitfinex","SOLUSD",1647006273116,22.7162,82.698,82.621,3.04447957]
["bitfinex","SOLUSD",1647006273518,25.05933868,82.697,82.621,3.04447957]
["bitfinex","SOLUSD",1647006273717,22.7162,82.698,82.63,18.1459]
["bitfinex","SOLUSD",1647006276024,22.7162,82.698,82.63,35.9069]
["bitfinex","SOLUSD",1647006279129,22.7162,82.698,82.63,38.95137957]
["bitfinex","SOLUSD",1647006279329,24.0007,82.71,82.63,38.95137957]
["bitfinex","SOLUSD",1647006279559,6.048,82.729,82.631,120.8]
["bitfinex","SOLUSD",1647006279732,52.6148,82.745,82.66,18.1334]
["bitfinex","SOLUSD",1647006280331,23.01937843,82.744,82.661,55.7438259]
["bitfinex","SOLUSD",1647006280531,52.6148,82.745,82.661,55.7438259]
["bitfinex","SOLUSD",1647006280532,6.045,82.743,82.661,55.7438259]
["bitfinex","SOLUSD",1647006280733,6.045,82.744,82.661,55.7438259]
["bitfinex","SOLUSD",1647006280931,6.045,82.744,82.67,18.1363]
["bitfinex","SOLUSD",1647006281334,46.5678,82.745,82.67,18.1363]
["bitfinex","SOLUSD",1647006281532,18.1347,82.74,82.67,18.1363]
["bitfinex","SOLUSD",1647006282932,18.137,82.73,82.67,18.1363]
["bitfinex","SOLUSD",1647006283134,9.07339454,82.729,82.67,18.1363]
["bitfinex","SOLUSD",1647006285934,46.5678,82.745,82.67,18.1363]
["bitfinex","SOLUSD",1647006286734,18.1352,82.74,82.67,18.1363]
["bitfinex","SOLUSD",1647006286935,120.8,82.738,82.661,55.7438259]
["bitfinex","SOLUSD",1647006287135,120.8,82.736,82.661,55.7438259]
["bitfinex","SOLUSD",1647006287334,120.8,82.734,82.661,55.7438259]
["bitfinex","SOLUSD",1647006287534,120.8,82.729,82.661,55.7438259]
["bitfinex","SOLUSD",1647006287733,29.8374,82.728,82.661,55.7438259]
["bitfinex","SOLUSD",1647006287934,23.7914,82.728,82.661,55.7438259]
["bitfinex","SOLUSD",1647006289234,23.7914,82.728,82.67,18.1378]
["bitfinex","SOLUSD",1647006290538,23.7914,82.728,82.661,55.7438259]
["bitfinex","SOLUSD",1647006291042,120.8,82.727,82.661,55.7438259]
["bitfinex","SOLUSD",1647006291236,120.8,82.725,82.661,55.7438259]
["bitfinex","SOLUSD",1647006291436,138.939,82.72,82.661,55.7438259]
["bitfinex","SOLUSD",1647006292238,18.139,82.72,82.661,55.7438259]
["bitfinex","SOLUSD",1647006293740,138.939,82.72,82.661,55.7438259]
["bitfinex","SOLUSD",1647006293942,6.046,82.719,82.661,55.7438259]
["bitfinex","SOLUSD",1647006294143,18.1458,82.71,82.661,55.7438259]
["bitfinex","SOLUSD",1647006294341,23.66332531,82.709,82.661,55.7438259]
["bitfinex","SOLUSD",1647006296363,18.1415,82.71,82.661,55.7438259]
["bitfinex","SOLUSD",1647006297465,41.47196486,82.71,82.661,55.7438259]
["bitfinex","SOLUSD",1647006298068,18.1396,82.72,82.661,55.7438259]
["bitfinex","SOLUSD",1647006298269,6.046,82.719,82.661,55.7438259]
["bitfinex","SOLUSD",1647006299069,31.02725108,82.718,82.661,55.7438259]
["bitfinex","SOLUSD",1647006299275,120.8,82.717,82.631,3.04447957]
["bitfinex","SOLUSD",1647006299470,120.8,82.715,82.62,23.7921]
["bitfinex","SOLUSD",1647006299872,3.04447957,82.716,82.621,3.04447957]
["bitfinex","SOLUSD",1647006300071,46.1345,82.717,82.621,28.22355398]
["bitfinex","SOLUSD",1647006300270,6.048,82.716,82.623,120.8]
["bitfinex","SOLUSD",1647006300670,6.048,82.716,82.625,120.8]
["bitfinex","SOLUSD",1647006301071,18.1423,82.71,82.64,18.1403]
["bitfinex","SOLUSD",1647006301276,120.8,82.709,82.636,51.93201053]
["bitfinex","SOLUSD",1647006301472,120.8,82.707,82.636,51.93201053]
["bitfinex","SOLUSD",1647006301875,25.36336074,82.708,82.636,51.93201053]
["bitfinex","SOLUSD",1647006302071,6.047,82.707,82.636,51.93201053]
["bitfinex","SOLUSD",1647006302273,6.048,82.724,82.64,18.1438]
["bitfinex","SOLUSD",1647006302674,1.61338331,82.734,82.64,18.1438]
["bitfinex","SOLUSD",1647006302875,23.51015353,82.716,82.64,18.1438]
["bitfinex","SOLUSD",1647006303275,18.14,82.71,82.64,18.1438]
["bitfinex","SOLUSD",1647006304577,23.51015353,82.716,82.64,18.1438]
["bitfinex","SOLUSD",1647006304975,18.139,82.72,82.64,18.1438]
["bitfinex","SOLUSD",1647006305176,1.6229242,82.742,82.64,18.1438]
["bitfinex","SOLUSD",1647006305177,30.924,82.749,82.641,123.84447957]
["bitfinex","SOLUSD",1647006305378,6.047,82.748,82.66,18.1338]
["bitfinex","SOLUSD",1647006305579,18.1356,82.74,82.66,18.1338]
["bitfinex","SOLUSD",1647006305976,33.97250637,82.739,82.661,58.98472861]
["bitfinex","SOLUSD",1647006306181,33.97250637,82.739,82.661,64.17472861]
["bitfinex","SOLUSD",1647006306377,27.92750637,82.739,82.661,64.17472861]
["bitfinex","SOLUSD",1647006306778,6.045,82.738,82.661,64.17472861]
["bitfinex","SOLUSD",1647006307180,18.1364,82.73,82.67,18.1355]
["bitfinex","SOLUSD",1647006308280,18.1364,82.73,82.661,58.98472861]
["bitfinex","SOLUSD",1647006308479,6.046,82.729,82.661,58.98472861]
["bitfinex","SOLUSD",1647006308680,18.1396,82.72,82.661,58.98472861]
["bitfinex","SOLUSD",1647006308980,3.27372642,82.719,82.66,17.30412861]
["bitfinex","SOLUSD",1647006309180,3.27372642,82.719,82.661,46.95089837]
["bitfinex","SOLUSD",1647006310286,3.27372642,82.719,82.628,27.54507441]
["bitfinex","SOLUSD",1647006310480,3.27372642,82.719,82.622,24.8312]
["bitfinex","SOLUSD",1647006310481,120.8,82.717,82.622,24.8312]
["bitfinex","SOLUSD",1647006310682,120.8,82.709,82.623,6.0]
["bitfinex","SOLUSD",1647006310882,120.8,82.707,82.623,6.0]
["bitfinex","SOLUSD",1647006311283,49.6354693,82.706,82.624,53.89024553]
["bitfinex","SOLUSD",1647006311483,24.9927,82.708,82.63,18.146]
["bitfinex","SOLUSD",1647006311682,24.9927,82.708,82.631,120.8]
["bitfinex","SOLUSD",1647006312088,24.4927,82.708,82.632,9.04447957]
["bitfinex","SOLUSD",1647006312486,24.4927,82.708,82.633,151.38955398]
["bitfinex","SOLUSD",1647006312684,24.4927,82.708,82.65,18.1375]
["bitfinex","SOLUSD",1647006313312,24.4927,82.708,82.651,3.04447957]
["bitfinex","SOLUSD",1647006313487,65.69384149,82.729,82.652,14.34379305]
["bitfinex","SOLUSD",1647006313686,65.69384149,82.729,82.66,18.1361]
["bitfinex","SOLUSD",1647006314389,24.7037,82.728,82.66,18.1361]
["bitfinex","SOLUSD",1647006315188,30.7497,82.728,82.66,18.1361]
["bitfinex","SOLUSD",1647006315386,24.7037,82.728,82.66,18.1361]
["bitfinex","SOLUSD",1647006318489,56.03372005,82.723,82.66,18.1361]
["bitfinex","SOLUSD",1647006321190,24.7037,82.728,82.661,120.8]
["bitfinex","SOLUSD",1647006321391,24.7037,82.728,82.68,18.1309]
["bitfinex","SOLUSD",1647006322190,47.47164435,82.727,82.681,53.89024553]
["bitfinex","SOLUSD",1647006322392,47.47164435,82.727,82.69,18.1331]
["bitfinex","SOLUSD",1647006323489,47.47164435,82.727,82.663,22.9374]
["bitfinex","SOLUSD",1647006324598,120.8,82.726,82.654,17.7882]
["bitfinex","SOLUSD",1647006324795,120.8,82.726,82.622,16.67533249]
["bitfinex","SOLUSD",1647006324796,120.8,82.724,82.64,3.04447957]
["bitfinex","SOLUSD",1647006324995,14.42,82.71,82.634,22.9374]
["bitfinex","SOLUSD",1647006325190,29.9311,82.709,82.634,22.9374]
["bitfinex","SOLUSD",1647006325591,42.71431705,82.708,82.635,60.44748186]
["bitfinex","SOLUSD",1647006325793,42.71431705,82.708,82.64,18.1442]
["bitfinex","SOLUSD",1647006327697,23.8841,82.709,82.64,18.1442]
["bitfinex","SOLUSD",1647006327896,6.047,82.737,82.66,18.135]
["bitfinex","SOLUSD",1647006328095,29.9301,82.739,82.66,18.135]
["bitfinex","SOLUSD",1647006328698,48.20428099,82.721,82.661,7.78655672]
["bitfinex","SOLUSD",1647006329096,48.20428099,82.721,82.67,18.1361]
["bitfinex","SOLUSD",1647006332507,18.1394,82.72,82.661,7.78655672]
["bitfinex","SOLUSD",1647006333106,6.046,82.719,82.661,7.78655672]
["bitfinex","SOLUSD",1647006333307,23.0917,82.719,82.661,7.78655672]
["bitfinex","SOLUSD",1647006333907,18.1412,82.71,82.661,7.78655672]
["bitfinex","SOLUSD",1647006335112,18.1412,82.71,82.654,17.896]
["bitfinex","SOLUSD",1647006335312,23.4504,82.709,82.654,17.896]
["bitfinex","SOLUSD",1647006335516,23.4504,82.709,82.651,23.3621]
["bitfinex","SOLUSD",1647006335928,23.4504,82.709,82.651,26.40657957]
["bitfinex","SOLUSD",1647006336129,41.98168041,82.708,82.66,18.1402]
["bitfinex","SOLUSD",1647006337930,41.98168041,82.708,82.652,60.94576576]
["bitfinex","SOLUSD",1647006340132,23.4504,82.709,82.66,18.14]
["bitfinex","SOLUSD",1647006342646,6.047,82.747,82.66,18.14]
["bitfinex","SOLUSD",1647006342833,59.53300745,82.721,82.66,18.14]
["bitfinex","SOLUSD",1647006345146,18.139,82.72,82.66,18.14]
["bitfinex","SOLUSD",1647006345342,6.046,82.719,82.652,60.94576576]
["bitfinex","SOLUSD",1647006345543,9.09047957,82.719,82.652,60.94576576]
["bitfinex","SOLUSD",1647006345950,3.04447957,82.718,82.652,60.94576576]
["bitfinex","SOLUSD",1647006346143,18.1443,82.7,82.652,60.94576576]
["bitfinex","SOLUSD",1647006346345,18.1443,82.7,82.624,24.7064]
["bitfinex","SOLUSD",1647006346547,23.9237,82.699,82.624,24.7064]
["bitfinex","SOLUSD",1647006346745,23.9237,82.699,82.624,42.5357]
["bitfinex","SOLUSD",1647006346946,6.048,82.698,82.624,42.5357]
["bitfinex","SOLUSD",1647006347156,18.1453,82.69,82.624,42.5357]
["bitfinex","SOLUSD",1647006347348,18.1453,82.69,82.625,48.0772481]
["bitfinex","SOLUSD",1647006347550,6.049,82.696,82.63,18.1468]
["bitfinex","SOLUSD",1647006349147,18.1445,82.69,82.63,18.1468]
["bitfinex","SOLUSD",1647006349749,23.9323,82.689,82.63,18.1468]
["bitfinex","SOLUSD",1647006354751,23.9323,82.689,82.631,120.8]
["bitfinex","SOLUSD",1647006354954,23.9323,82.689,82.64,18.1381]
["bitfinex","SOLUSD",1647006355756,23.9323,82.689,82.641,20.15679048]
["bitfinex","SOLUSD",1647006355954,23.9323,82.689,82.65,18.1414]
["bitfinex","SOLUSD",1647006356556,23.9323,82.689,82.641,20.15679048]
["bitfinex","SOLUSD",1647006358156,23.9323,82.689,82.65,18.1423]
["bitfinex","SOLUSD",1647006359158,23.9323,82.689,82.641,20.15679048]
["bitfinex","SOLUSD",1647006360458,23.9323,82.689,82.65,18.1422]
["bitfinex","SOLUSD",1647006360661,23.9323,82.689,82.624,17.8293]
["bitfinex","SOLUSD",1647006360959,9.09347957,82.688,82.624,17.8293]
["bitfinex","SOLUSD",1647006361159,6.049,82.688,82.624,17.8293]
["bitfinex","SOLUSD",1647006361365,18.1466,82.68,82.63,18.1467]
["bitfinex","SOLUSD",1647006361563,36.71550055,82.679,82.63,18.1467]
["bitfinex","SOLUSD",1647006362181,36.71550055,82.679,82.625,51.12785171]
["bitfinex","SOLUSD",1647006362784,23.5596,82.678,82.625,51.12785171]
["bitfinex","SOLUSD",1647006363991,23.5596,82.678,82.63,18.1463]
["bitfinex","SOLUSD",1647006365488,59.97043778,82.677,82.63,18.1463]
["bitfinex","SOLUSD",1647006365688,59.97043778,82.677,82.625,51.12785171]
["bitfinex","SOLUSD",1647006367089,59.97043778,82.677,82.63,18.1468]
["bitfinex","SOLUSD",1647006367290,23.5596,82.678,82.63,18.1468]
["bitfinex","SOLUSD",1647006371292,18.1488,82.67,82.625,51.12785171]
["bitfinex","SOLUSD",1647006372492,120.8,82.677,82.625,51.12785171]
["bitfinex","SOLUSD",1647006372694,23.5596,82.678,82.622,18.0625]
["bitfinex","SOLUSD",1647006373698,23.5596,82.678,82.623,49.71779168]
["bitfinex","SOLUSD",1647006374497,23.5596,82.678,82.622,18.0625]
["bitfinex","SOLUSD",1647006374698,120.8,82.677,82.6,18.1525]
["bitfinex","SOLUSD",1647006374897,120.8,82.675,82.601,6.0]
["bitfinex","SOLUSD",1647006375099,18.1488,82.67,82.601,6.0]
["bitfinex","SOLUSD",1647006375299,6.05,82.669,82.601,6.0]
["bitfinex","SOLUSD",1647006375599,120.8,82.673,82.602,54.06903798]
["bitfinex","SOLUSD",1647006375799,120.8,82.673,82.603,6.0]
["bitfinex","SOLUSD",1647006376000,6.05,82.672,82.603,6.0]
["bitfinex","SOLUSD",1647006376199,6.05,82.677,82.603,6.0]
["bitfinex","SOLUSD",1647006376600,120.8,82.676,82.603,6.0]
["bitfinex","SOLUSD",1647006376804,120.8,82.674,82.603,6.0]
["bitfinex","SOLUSD",1647006377108,18.1493,82.67,82.61,18.1509]
["bitfinex","SOLUSD",1647006380212,23.5596,82.678,82.63,18.1447]
["bitfinex","SOLUSD",1647006380406,23.5596,82.678,82.631,14.1650006]
["bitfinex","SOLUSD",1647006380907,6.049,82.677,82.631,14.1650006]
["bitfinex","SOLUSD",1647006381505,18.149,82.67,82.631,14.1650006]
["bitfinex","SOLUSD",1647006382307,18.149,82.67,82.605,23.8715]
["bitfinex","SOLUSD",1647006382709,18.149,82.67,82.606,6.05]
["bitfinex","SOLUSD",1647006382907,18.149,82.67,82.61,18.1506]
["bitfinex","SOLUSD",1647006383110,18.149,82.67,82.611,6.05]
["bitfinex","SOLUSD",1647006383410,18.1542,82.66,82.612,48.90512017]
["bitfinex","SOLUSD",1647006383610,59.59524971,82.659,82.612,48.90512017]
["bitfinex","SOLUSD",1647006384012,6.05,82.658,82.59,42.0251]
["bitfinex","SOLUSD",1647006384210,6.05,82.658,82.59,23.8715]
["bitfinex","SOLUSD",1647006384211,144.6828,82.657,82.59,23.8715]
["bitfinex","SOLUSD",1647006384414,144.6828,82.657,82.555,25.14993906]
["bitfinex","SOLUSD",1647006384415,120.8,82.649,82.591,6.051]
["bitfinex","SOLUSD",1647006384611,120.8,82.647,82.566,24.63219849]
["bitfinex","SOLUSD",1647006384812,120.8,82.647,82.567,22.7382]
["bitfinex","SOLUSD",1647006385012,120.8,82.645,82.568,58.57729336]
["bitfinex","SOLUSD",1647006385211,120.8,82.643,82.568,58.57729336]
["bitfinex","SOLUSD",1647006385411,120.8,82.643,82.569,10.44117815]
["bitfinex","SOLUSD",1647006385812,120.8,82.643,82.568,58.57729336]
["bitfinex","SOLUSD",1647006386314,120.8,82.639,82.569,6.051]
["bitfinex","SOLUSD",1647006386512,120.8,82.637,82.568,58.57729336]
["bitfinex","SOLUSD",1647006386712,120.8,82.635,82.568,58.57729336]
["bitfinex","SOLUSD",1647006387113,18.1636,82.62,82.568,58.57729336]
["bitfinex","SOLUSD",1647006387321,48.40745241,82.619,82.568,58.57729336]
["bitfinex","SOLUSD",1647006387913,23.2904,82.618,82.568,58.57729336]
["bitfinex","SOLUSD",1647006388117,18.1626,82.61,82.568,58.57729336]
["bitfinex","SOLUSD",1647006389346,23.2904,82.618,82.568,58.57729336]
["bitfinex","SOLUSD",1647006392054,23.2904,82.618,82.57,18.1599]
["bitfinex","SOLUSD",1647006394356,56.61358322,82.618,82.57,18.1599]
["bitfinex","SOLUSD",1647006394557,56.61358322,82.618,82.568,58.57729336]
["bitfinex","SOLUSD",1647006397261,23.2904,82.618,82.57,18.1593]
["bitfinex","SOLUSD",1647006397458,22.8411,82.642,82.571,6.053]
["bitfinex","SOLUSD",1647006397658,22.8411,82.642,82.569,35.72101139]
["bitfinex","SOLUSD",1647006397858,6.051,82.668,82.572,123.84447957]
["bitfinex","SOLUSD",1647006398059,83.71806901,82.667,82.581,8.15674522]
["bitfinex","SOLUSD",1647006398259,83.71806901,82.667,82.59,18.1475]
["bitfinex","SOLUSD",1647006398458,83.71806901,82.667,82.599,51.13540359]
["bitfinex","SOLUSD",1647006398657,83.71806901,82.667,82.6,6.05]
["bitfinex","SOLUSD",1647006399061,83.71806901,82.667,82.6,66.5438]
["bitfinex","SOLUSD",1647006399259,83.71806901,82.667,82.61,18.1482]
["bitfinex","SOLUSD",1647006399864,22.8411,82.667,82.61,18.1482]
["bitfinex","SOLUSD",1647006400061,22.8411,82.667,82.611,6.05]
["bitfinex","SOLUSD",1647006400260,22.8411,82.667,82.62,18.1417]
["bitfinex","SOLUSD",1647006400462,22.8411,82.667,82.621,6.05]
["bitfinex","SOLUSD",1647006400660,6.05,82.698,82.614,120.8]
["bitfinex","SOLUSD",1647006400861,65.99503385,82.697,82.616,120.8]
["bitfinex","SOLUSD",1647006401061,6.049,82.696,82.618,120.8]
["bitfinex","SOLUSD",1647006401263,6.049,82.696,82.63,18.1423]
["bitfinex","SOLUSD",1647006401561,65.99503385,82.697,82.632,120.8]
["bitfinex","SOLUSD",1647006401864,65.99503385,82.697,82.634,120.8]
["bitfinex","SOLUSD",1647006402061,65.99503385,82.697,82.635,6.048]
["bitfinex","SOLUSD",1647006402262,65.99503385,82.697,82.632,9.09247957]
["bitfinex","SOLUSD",1647006402465,65.99503385,82.697,82.636,3.04447957]
["bitfinex","SOLUSD",1647006402663,65.99503385,82.697,82.637,6.048]
["bitfinex","SOLUSD",1647006402864,65.99503385,82.697,82.651,17.34142645]
["bitfinex","SOLUSD",1647006407492,65.99503385,82.697,82.66,18.139]
["bitfinex","SOLUSD",1647006409594,23.3793,82.709,82.66,18.139]
["bitfinex","SOLUSD",1647006410496,23.3793,82.709,82.651,17.34142645]
["bitfinex","SOLUSD",1647006410696,55.18455799,82.708,82.651,17.34142645]
["bitfinex","SOLUSD",1647006411694,55.18455799,82.708,82.66,18.1393]
["bitfinex","SOLUSD",1647006412696,55.18455799,82.708,82.651,17.34142645]
["bitfinex","SOLUSD",1647006413696,55.18455799,82.708,82.66,18.1394]
["bitfinex","SOLUSD",1647006414498,55.18455799,82.708,82.651,17.34142645]
["bitfinex","SOLUSD",1647006416298,55.18455799,82.708,82.66,18.1391]
["bitfinex","SOLUSD",1647006416501,23.685,82.728,82.661,6.0]
["bitfinex","SOLUSD",1647006417300,23.685,82.728,82.68,18.1334]
["bitfinex","SOLUSD",1647006417503,58.74755542,82.727,82.681,49.39261213]
["bitfinex","SOLUSD",1647006417903,24.3904,82.747,82.681,49.39261213]
["bitfinex","SOLUSD",1647006418504,24.3904,82.747,82.682,154.95343889]
["bitfinex","SOLUSD",1647006419001,56.53396038,82.746,82.69,18.131]
["bitfinex","SOLUSD",1647006419401,56.53396038,82.746,82.691,6.0]
["bitfinex","SOLUSD",1647006419602,56.53396038,82.746,82.682,6.0]
["bitfinex","SOLUSD",1647006420102,56.53396038,82.746,82.701,17.34142645]
["bitfinex","SOLUSD",1647006421002,23.2295,82.759,82.701,17.34142645]
["bitfinex","SOLUSD",1647006421203,30.8684,82.778,82.71,18.1278]
["bitfinex","SOLUSD",1647006421403,105.9250187,82.83,82.71,18.1278]
["bitfinex","SOLUSD",1647006421404,43.2196,82.81,82.71,18.1278]
["bitfinex","SOLUSD",1647006421601,6.29483249,82.793,82.711,120.8]
["bitfinex","SOLUSD",1647006421802,6.042,82.808,82.712,6.0]
["bitfinex","SOLUSD",1647006422004,52.59689859,82.792,82.712,6.0]
["bitfinex","SOLUSD",1647006422205,6.042,82.791,82.705,24.7909]
["bitfinex","SOLUSD",1647006422602,30.11523499,82.791,82.705,24.7909]
["bitfinex","SOLUSD",1647006422803,23.6145,82.79,82.705,24.7909]
["bitfinex","SOLUSD",1647006423106,60.4568,82.74,82.67,32.5562]
["bitfinex","SOLUSD",1647006423305,60.4568,82.74,82.67,18.1362]
["bitfinex","SOLUSD",1647006423503,120.8,82.77,82.657,3.04447957]
["bitfinex","SOLUSD",1647006423704,120.8,82.768,82.657,3.04447957]
["bitfinex","SOLUSD",1647006423904,120.8,82.766,82.678,48.90981089]
["bitfinex","SOLUSD",1647006424203,6.043,82.765,82.678,48.90981089]
["bitfinex","SOLUSD",1647006424403,52.59689859,82.739,82.68,18.1343]
["bitfinex","SOLUSD",1647006425811,29.6595,82.759,82.681,123.84447957]
["bitfinex","SOLUSD",1647006426008,23.6145,82.759,82.691,120.8]
["bitfinex","SOLUSD",1647006426208,6.043,82.787,82.692,6.0]
["bitfinex","SOLUSD",1647006426408,23.1127,82.786,82.694,120.8]
["bitfinex","SOLUSD",1647006426608,23.1127,82.786,82.696,5.10043506]
["bitfinex","SOLUSD",1647006426811,62.68711395,82.788,82.699,120.8]
["bitfinex","SOLUSD",1647006427009,23.1127,82.808,82.701,120.8]
["bitfinex","SOLUSD",1647006427210,6.041,82.807,82.701,120.8]
["bitfinex","SOLUSD",1647006427410,6.041,82.807,82.703,120.8]
["bitfinex","SOLUSD",1647006427611,6.041,82.807,82.704,6.0]
["bitfinex","SOLUSD",1647006427811,6.041,82.807,82.706,120.8]
["bitfinex","SOLUSD",1647006428013,6.041,82.807,82.72,14.42]
["bitfinex","SOLUSD",1647006428319,6.041,82.829,82.721,6.0]
["bitfinex","SOLUSD",1647006428520,29.1527,82.838,82.722,120.8]
["bitfinex","SOLUSD",1647006428817,120.8,82.837,82.723,6.0]
["bitfinex","SOLUSD",1647006429011,120.8,82.829,82.723,10.95]
["bitfinex","SOLUSD",1647006429219,6.04,82.828,82.725,48.90981089]
["bitfinex","SOLUSD",1647006429420,51.7995,82.828,82.726,6.0]
["bitfinex","SOLUSD",1647006429618,51.7995,82.828,82.726,129.84447957]
["bitfinex","SOLUSD",1647006430014,51.7995,82.828,82.727,3.04447957]
["bitfinex","SOLUSD",1647006430219,51.7995,82.828,82.728,6.0]
["bitfinex","SOLUSD",1647006430416,51.7995,82.828,82.728,126.8]
["bitfinex","SOLUSD",1647006430623,51.7995,82.828,82.729,3.04447957]
["bitfinex","SOLUSD",1647006430822,78.29940166,82.828,82.73,6.0]
["bitfinex","SOLUSD",1647006431014,120.8,82.827,82.73,6.0]
["bitfinex","SOLUSD",1647006431217,120.8,82.825,82.73,6.0]
["bitfinex","SOLUSD",1647006431625,120.8,82.823,82.73,6.0]
["bitfinex","SOLUSD",1647006431817,32.08681948,82.82,82.73,6.0]
["bitfinex","SOLUSD",1647006432018,6.04,82.819,82.73,6.0]
["bitfinex","SOLUSD",1647006432219,18.1176,82.81,82.73,6.0]
["bitfinex","SOLUSD",1647006432419,29.0421,82.809,82.73,6.0]
["bitfinex","SOLUSD",1647006433425,120.8,82.808,82.731,6.04]
["bitfinex","SOLUSD",1647006433620,120.8,82.806,82.71,6.04]
["bitfinex","SOLUSD",1647006434118,18.1265,82.77,82.7,6.041]
["bitfinex","SOLUSD",1647006434319,14.42,82.8,82.722,49.54487502]
["bitfinex","SOLUSD",1647006434520,46.8796,82.799,82.723,6.041]
["bitfinex","SOLUSD",1647006434720,46.8796,82.799,82.705,120.8]
["bitfinex","SOLUSD",1647006434922,46.8796,82.799,82.707,120.8]
["bitfinex","SOLUSD",1647006435219,46.8796,82.799,82.708,6.042]
["bitfinex","SOLUSD",1647006435423,32.08681948,82.769,82.704,6.042]
["bitfinex","SOLUSD",1647006439621,32.08681948,82.769,82.703,51.63861154]
["bitfinex","SOLUSD",1647006440824,18.1285,82.76,82.703,51.63861154]
["bitfinex","SOLUSD",1647006444728,6.043,82.768,82.704,120.8]
["bitfinex","SOLUSD",1647006445028,30.1821,82.789,82.704,123.84447957]
["bitfinex","SOLUSD",1647006445228,30.1821,82.789,82.706,120.8]
["bitfinex","SOLUSD",1647006445629,30.1821,82.789,82.707,3.04447957]
["bitfinex","SOLUSD",1647006445833,62.62281553,82.788,82.707,3.04447957]
["bitfinex","SOLUSD",1647006446031,6.042,82.787,82.707,3.04447957]
["bitfinex","SOLUSD",1647006446232,6.042,82.787,82.708,6.0]
["bitfinex","SOLUSD",1647006446434,6.042,82.787,82.705,6.0]
["bitfinex","SOLUSD",1647006446830,6.042,82.787,82.705,120.8]
["bitfinex","SOLUSD",1647006447029,62.62281553,82.788,82.71,18.1251]
["bitfinex","SOLUSD",1647006447231,62.62281553,82.788,82.711,6.042]
["bitfinex","SOLUSD",1647006447631,62.62281553,82.788,82.708,120.8]
["bitfinex","SOLUSD",1647006447832,62.62281553,82.788,82.712,3.04447957]
["bitfinex","SOLUSD",1647006448033,62.62281553,82.788,82.721,18.13990661]
["bitfinex","SOLUSD",1647006448434,62.62281553,82.788,82.722,6.041]
["bitfinex","SOLUSD",1647006449235,18.1237,82.78,82.722,6.041]
["bitfinex","SOLUSD",1647006450033,18.1237,82.78,82.721,18.13990661]
["bitfinex","SOLUSD",1647006450834,23.7582,82.779,82.721,18.13990661]
["bitfinex","SOLUSD",1647006451636,1.6229242,82.808,82.722,120.8]
["bitfinex","SOLUSD",1647006451834,0.92,82.883,82.722,120.8]
["bitfinex","SOLUSD",1647006451835,23.7582,82.82,82.723,6.0]
["bitfinex","SOLUSD",1647006452040,23.7582,82.82,82.724,120.8]
["bitfinex","SOLUSD",1647006452338,23.7582,82.82,82.725,6.0]
["bitfinex","SOLUSD",1647006452535,64.50257979,82.819,82.725,6.0]
["bitfinex","SOLUSD",1647006452737,64.50257979,82.819,82.726,120.8]
["bitfinex","SOLUSD",1647006452935,64.50257979,82.819,82.731,120.8]
["bitfinex","SOLUSD",1647006453135,24.2679,82.818,82.735,120.8]
["bitfinex","SOLUSD",1647006453336,6.04,82.817,82.736,6.0]
["bitfinex","SOLUSD",1647006453736,33.22338161,82.789,82.736,6.0]
["bitfinex","SOLUSD",1647006453940,33.22338161,82.789,82.734,51.63861154]
["bitfinex","SOLUSD",1647006454136,33.22338161,82.789,82.732,24.139]
["bitfinex","SOLUSD",1647006454336,6.041,82.788,82.723,6.041]
["bitfinex","SOLUSD",1647006454835,18.1268,82.77,82.711,6.041]
["bitfinex","SOLUSD",1647006455034,57.99769863,82.769,82.712,62.72252949]
["bitfinex","SOLUSD",1647006455235,57.99769863,82.769,82.713,6.042]
["bitfinex","SOLUSD",1647006456038,57.99769863,82.769,82.707,6.042]
["bitfinex","SOLUSD",1647006456237,143.487,82.768,82.707,6.042]
["bitfinex","SOLUSD",1647006456439,143.487,82.768,82.673,6.043]
["bitfinex","SOLUSD",1647006456637,143.487,82.768,82.673,29.7634]
["bitfinex","SOLUSD",1647006456837,149.53,82.768,82.673,29.7634]
["bitfinex","SOLUSD",1647006457037,149.53,82.768,82.674,65.53983049]
["bitfinex","SOLUSD",1647006457236,22.687,82.768,82.675,6.043]
["bitfinex","SOLUSD",1647006457439,22.687,82.768,82.675,36.10575051]
["bitfinex","SOLUSD",1647006457637,33.68826277,82.749,82.68,18.1336]
["bitfinex","SOLUSD",1647006457839,22.687,82.748,82.681,6.043]
["bitfinex","SOLUSD",1647006458340,22.687,82.748,82.678,126.843]
["bitfinex","SOLUSD",1647006458542,22.687,82.748,82.69,18.1304]
["bitfinex","SOLUSD",1647006458742,22.687,82.748,82.692,4.23868766]
["bitfinex","SOLUSD",1647006458945,22.687,82.748,82.693,6.043]
["bitfinex","SOLUSD",1647006460743,22.687,82.748,82.681,6.043]
["bitfinex","SOLUSD",1647006460942,22.687,82.748,82.68,18.1334]
["bitfinex","SOLUSD",1647006462944,22.687,82.748,82.673,23.7204]
["bitfinex","SOLUSD",1647006462945,60.4552,82.74,82.673,23.7204]
["bitfinex","SOLUSD",1647006463572,18.1342,82.73,82.673,23.7204]
["bitfinex","SOLUSD",1647006463773,57.99769863,82.728,82.661,6.043]
["bitfinex","SOLUSD",1647006464177,57.99769863,82.728,82.649,6.046]
["bitfinex","SOLUSD",1647006464372,120.8,82.727,82.649,6.046]
["bitfinex","SOLUSD",1647006464574,14.42,82.72,82.649,6.046]
["bitfinex","SOLUSD",1647006464773,120.8,82.718,82.649,6.046]
["bitfinex","SOLUSD",1647006464973,60.4818,82.71,82.649,6.046]
["bitfinex","SOLUSD",1647006465171,33.68826277,82.709,82.649,6.046]
["bitfinex","SOLUSD",1647006465374,33.68826277,82.709,82.644,6.046]
["bitfinex","SOLUSD",1647006465973,18.1446,82.7,82.64,6.047]
["bitfinex","SOLUSD",1647006466171,18.1446,82.7,82.639,54.1833644]
["bitfinex","SOLUSD",1647006466574,18.1446,82.7,82.637,6.048]
["bitfinex","SOLUSD",1647006466776,18.1446,82.7,82.64,18.1418]
["bitfinex","SOLUSD",1647006467474,18.1446,82.7,82.64,72.57263792]
["bitfinex","SOLUSD",1647006467876,18.1446,82.7,82.64,54.43083792]
["bitfinex","SOLUSD",1647006469779,18.1446,82.7,82.641,6.048]
["bitfinex","SOLUSD",1647006470579,18.1446,82.7,82.636,113.7]
["bitfinex","SOLUSD",1647006470580,18.1446,82.7,82.637,6.048]
["bitfinex","SOLUSD",1647006470979,18.1446,82.7,82.64,18.1422]
["bitfinex","SOLUSD",1647006471181,22.8644,82.699,82.641,6.048]
["bitfinex","SOLUSD",1647006471381,18.1443,82.69,82.641,6.048]
["bitfinex","SOLUSD",1647006471582,48.64289344,82.689,82.641,6.048]
["bitfinex","SOLUSD",1647006472180,48.64289344,82.689,82.637,6.048]
["bitfinex","SOLUSD",1647006472381,71.50729344,82.689,82.637,6.048]
["bitfinex","SOLUSD",1647006472581,71.50729344,82.689,82.624,6.048]
["bitfinex","SOLUSD",1647006472783,18.1462,82.68,82.623,23.1492]
["bitfinex","SOLUSD",1647006472984,18.1462,82.68,82.624,6.049]
["bitfinex","SOLUSD",1647006473584,120.8,82.679,82.612,6.049]
["bitfinex","SOLUSD",1647006473785,18.1544,82.67,82.612,6.049]
["bitfinex","SOLUSD",1647006473985,120.8,82.669,82.594,6.05]
["bitfinex","SOLUSD",1647006474386,120.8,82.665,82.594,6.05]
["bitfinex","SOLUSD",1647006474787,120.8,82.665,82.577,6.05]
["bitfinex","SOLUSD",1647006474988,120.8,82.659,82.577,6.05]
["bitfinex","SOLUSD",1647006475186,120.8,82.659,82.574,48.46850252]
["bitfinex","SOLUSD",1647006475187,120.8,82.659,82.575,6.051]
["bitfinex","SOLUSD",1647006475389,120.8,82.657,82.575,6.051]
["bitfinex","SOLUSD",1647006475587,120.8,82.657,82.575,3.04447957]
["bitfinex","SOLUSD",1647006475788,120.8,82.657,82.569,6.051]
["bitfinex","SOLUSD",1647006475988,120.8,82.657,82.576,3.04447957]
["bitfinex","SOLUSD",1647006476785,120.8,82.649,82.576,3.04447957]
["bitfinex","SOLUSD",1647006477487,120.8,82.647,82.576,3.04447957]
["bitfinex","SOLUSD",1647006477987,120.8,82.645,82.576,3.04447957]
["bitfinex","SOLUSD",1647006478189,18.1564,82.64,82.576,3.04447957]
["bitfinex","SOLUSD",1647006478991,18.1564,82.64,82.567,113.7]
["bitfinex","SOLUSD",1647006478992,120.8,82.639,82.567,113.7]
["bitfinex","SOLUSD",1647006479190,18.1643,82.61,82.549,24.73586683]
["bitfinex","SOLUSD",1647006479391,18.1643,82.61,82.532,113.7]
["bitfinex","SOLUSD",1647006479690,163.84306796,82.609,82.532,131.4252]
["bitfinex","SOLUSD",1647006479895,163.84306796,82.609,82.532,113.7]
["bitfinex","SOLUSD",1647006480292,18.1677,82.59,82.532,113.7]
["bitfinex","SOLUSD",1647006480690,48.64289344,82.589,82.532,113.7]
["bitfinex","SOLUSD",1647006481793,120.8,82.579,82.505,27.07586683]
["bitfinex","SOLUSD",1647006482294,120.8,82.579,82.465,24.2709]
["bitfinex","SOLUSD",1647006482295,120.8,82.579,82.486,50.77144951]
["bitfinex","SOLUSD",1647006482497,40.34161353,82.619,82.486,50.77144951]
["bitfinex","SOLUSD",1647006482498,120.8,82.569,82.487,6.0]
["bitfinex","SOLUSD",1647006482993,18.178,82.56,82.466,24.2377]
["bitfinex","SOLUSD",1647006483194,120.8,82.559,82.466,24.2377]
["bitfinex","SOLUSD",1647006483597,3.04447957,82.558,82.437,18.4296]
["bitfinex","SOLUSD",1647006483896,120.8,82.556,82.439,63.24754864]
["bitfinex","SOLUSD",1647006484095,120.8,82.549,82.437,18.4296]
["bitfinex","SOLUSD",1647006484296,120.8,82.547,82.437,18.4296]
["bitfinex","SOLUSD",1647006484498,120.8,82.539,82.43,18.1852]
["bitfinex","SOLUSD",1647006484696,120.8,82.539,82.431,6.0]
["bitfinex","SOLUSD",1647006484897,3.04447957,82.538,82.431,6.0]
["bitfinex","SOLUSD",1647006485200,3.04447957,82.538,82.432,54.96482035]
["bitfinex","SOLUSD",1647006485201,120.8,82.537,82.432,54.96482035]
["bitfinex","SOLUSD",1647006485395,22.9486,82.537,82.433,4.5]
["bitfinex","SOLUSD",1647006485596,22.9486,82.537,82.433,29.5360709]
["bitfinex","SOLUSD",1647006485799,3.04447957,82.536,82.433,29.5360709]
["bitfinex","SOLUSD",1647006486198,28.99821057,82.536,82.433,4.5]
["bitfinex","SOLUSD",1647006486397,120.8,82.509,82.408,3.04447957]
["bitfinex","SOLUSD",1647006486600,14.42,82.5,82.402,3.04447957]
["bitfinex","SOLUSD",1647006486800,14.42,82.5,82.403,47.30525502]
["bitfinex","SOLUSD",1647006486999,14.42,82.5,82.403,72.34132592]
["bitfinex","SOLUSD",1647006487403,18.193,82.48,82.403,47.30525502]
["bitfinex","SOLUSD",1647006487704,14.42,82.49,82.403,47.30525502]
["bitfinex","SOLUSD",1647006487898,14.42,82.48,82.403,47.30525502]
["bitfinex","SOLUSD",1647006488098,14.42,82.48,82.402,3.04447957]
["bitfinex","SOLUSD",1647006488302,120.8,82.479,82.381,3.04447957]
["bitfinex","SOLUSD",1647006488502,18.2034,82.44,82.381,3.04447957]
["bitfinex","SOLUSD",1647006488801,13.92,82.45,82.342,104.92210381]
["bitfinex","SOLUSD",1647006489003,126.8,82.449,82.399,6.897e-05]
["bitfinex","SOLUSD",1647006489202,129.84447957,82.449,82.399,6.897e-05]
["bitfinex","SOLUSD",1647006489399,120.8,82.447,82.399,6.897e-05]
["bitfinex","SOLUSD",1647006489820,3.04447957,82.446,82.399,6.897e-05]
["bitfinex","SOLUSD",1647006490021,60.7008,82.44,82.399,6.897e-05]
["bitfinex","SOLUSD",1647006490425,120.8,82.429,82.399,6.897e-05]
["bitfinex","SOLUSD",1647006490824,3.04447957,82.428,82.399,6.897e-05]
["bitfinex","SOLUSD",1647006491221,18.2085,82.42,82.399,6.897e-05]
["bitfinex","SOLUSD",1647006491421,14.42,82.42,82.399,6.897e-05]
["bitfinex","SOLUSD",1647006493524,14.42,82.42,82.329,58.9620854]
["bitfinex","SOLUSD",1647006493724,14.42,82.42,82.329,58.4620854]
["bitfinex","SOLUSD",1647006493924,14.42,82.42,82.33,49.58144172]
["bitfinex","SOLUSD",1647006494127,9.04447957,82.419,82.311,24.22950334]
["bitfinex","SOLUSD",1647006494325,120.8,82.418,82.311,24.22950334]
["bitfinex","SOLUSD",1647006494525,123.84447957,82.418,82.294,25.0360709]
["bitfinex","SOLUSD",1647006494724,3.04447957,82.417,82.294,25.0360709]
["bitfinex","SOLUSD",1647006495025,53.8451,82.419,82.319,46.29517928]
["bitfinex","SOLUSD",1647006495229,53.8451,82.419,82.326,3.04447957]
["bitfinex","SOLUSD",1647006495426,53.8451,82.419,82.326,67.40086286]
["bitfinex","SOLUSD",1647006495633,47.8451,82.419,82.327,64.35638329]
["bitfinex","SOLUSD",1647006495826,180.26,82.48,82.327,67.40086286]
["bitfinex","SOLUSD",1647006496027,47.8451,82.485,82.341,49.70090204]
["bitfinex","SOLUSD",1647006496227,47.8451,82.485,82.342,6.25]
["bitfinex","SOLUSD",1647006496430,0.1,82.599,82.342,81.29484667]
["bitfinex","SOLUSD",1647006496626,77.54205127,82.62,82.342,81.29484667]
["bitfinex","SOLUSD",1647006496627,6.29784449,82.493,82.373,120.8]
["bitfinex","SOLUSD",1647006496826,6.29784449,82.493,82.372,61.65673559]
["bitfinex","SOLUSD",1647006496827,6.29784449,82.493,82.381,120.8]
["bitfinex","SOLUSD",1647006497027,18.179,82.56,82.421,63.60911398]
["bitfinex","SOLUSD",1647006497226,6.29451443,82.553,82.43,14.42]
["bitfinex","SOLUSD",1647006497426,6.29451443,82.553,82.431,6.0]
["bitfinex","SOLUSD",1647006497831,69.6898,82.568,82.432,80.6850892]
["bitfinex","SOLUSD",1647006498127,6.30133598,82.553,82.434,50.22395915]
["bitfinex","SOLUSD",1647006498327,18.1777,82.56,82.435,6.0]
["bitfinex","SOLUSD",1647006498525,69.6898,82.568,82.44,14.42]
["bitfinex","SOLUSD",1647006498728,6.30020708,82.553,82.441,6.0]
["bitfinex","SOLUSD",1647006499128,69.6898,82.568,82.441,6.0]
["bitfinex","SOLUSD",1647006499129,18.1777,82.56,82.441,9.04447957]
["bitfinex","SOLUSD",1647006499326,6.30410151,82.553,82.442,35.50239506]
["bitfinex","SOLUSD",1647006499527,127.10410151,82.553,82.443,6.0]
["bitfinex","SOLUSD",1647006499727,127.10410151,82.553,82.443,9.04447957]
["bitfinex","SOLUSD",1647006499925,6.30410151,82.553,82.444,3.04447957]
["bitfinex","SOLUSD",1647006500127,18.1821,82.54,82.445,6.0]
["bitfinex","SOLUSD",1647006500531,18.1821,82.54,82.446,3.04447957]
["bitfinex","SOLUSD",1647006500728,6.0,82.552,82.448,65.20554667]
["bitfinex","SOLUSD",1647006501029,14.42,82.55,82.449,6.0]
["bitfinex","SOLUSD",1647006501230,14.42,82.55,82.448,65.20554667]
["bitfinex","SOLUSD",1647006501433,14.42,82.55,82.449,41.50239506]
["bitfinex","SOLUSD",1647006501629,6.0,82.552,82.45,14.42]
["bitfinex","SOLUSD",1647006501829,6.0,82.552,82.451,6.0]
["bitfinex","SOLUSD",1647006502033,6.0,82.552,82.461,63.15808542]
["bitfinex","SOLUSD",1647006502234,6.0,82.552,82.462,6.0]
["bitfinex","SOLUSD",1647006502433,69.6898,82.568,82.462,6.0]
["bitfinex","SOLUSD",1647006502632,69.6898,82.568,82.463,3.04447957]
["bitfinex","SOLUSD",1647006502833,69.6898,82.568,82.464,6.0]
["bitfinex","SOLUSD",1647006503230,69.6898,82.568,82.465,3.04447957]
["bitfinex","SOLUSD",1647006503430,120.8,82.567,82.464,6.0]
["bitfinex","SOLUSD",1647006503631,120.8,82.567,82.461,63.15808542]
["bitfinex","SOLUSD",1647006504233,120.8,82.559,82.461,63.15808542]
["bitfinex","SOLUSD",1647006504435,120.8,82.549,82.436,3.04447957]
["bitfinex","SOLUSD",1647006505438,120.8,82.549,82.437,50.67439163]
["bitfinex","SOLUSD",1647006505836,120.8,82.549,82.438,3.04447957]
["bitfinex","SOLUSD",1647006506036,120.8,82.519,82.421,3.04447957]
["bitfinex","SOLUSD",1647006506237,119.8,82.519,82.421,3.04447957]
["bitfinex","SOLUSD",1647006506634,119.8,82.519,82.4,3.04447957]
["bitfinex","SOLUSD",1647006507036,119.8,82.519,82.414,65.15402628]
["bitfinex","SOLUSD",1647006507236,18.1925,82.49,82.414,65.15402628]
["bitfinex","SOLUSD",1647006507636,119.8,82.509,82.414,65.15402628]
["bitfinex","SOLUSD",1647006508336,18.1904,82.5,82.414,65.15402628]
["bitfinex","SOLUSD",1647006509442,18.1904,82.5,82.415,32.45791549]
["bitfinex","SOLUSD",1647006509637,6.0,82.499,82.415,32.45791549]
["bitfinex","SOLUSD",1647006510038,6.0,82.499,82.416,120.8]
["bitfinex","SOLUSD",1647006510238,6.0,82.499,82.423,3.04447957]
["bitfinex","SOLUSD",1647006510445,32.6071,82.52,82.423,3.04447957]
["bitfinex","SOLUSD",1647006510639,6.0,82.498,82.423,3.04447957]
["bitfinex","SOLUSD",1647006510840,32.6071,82.52,82.423,3.04447957]
["bitfinex","SOLUSD",1647006511040,126.8,82.519,82.423,3.04447957]
["bitfinex","SOLUSD",1647006511240,126.8,82.519,82.424,32.45791549]
["bitfinex","SOLUSD",1647006511443,6.0,82.519,82.431,180.99813807]
["bitfinex","SOLUSD",1647006511642,24.2396,82.521,82.44,14.42]
["bitfinex","SOLUSD",1647006511840,6.0,82.52,82.44,14.42]
["bitfinex","SOLUSD",1647006512043,6.0,82.52,82.441,32.45791549]
["bitfinex","SOLUSD",1647006512241,6.0,82.52,82.441,64.37696138]
["bitfinex","SOLUSD",1647006512442,6.0,82.52,82.442,152.71904589]
["bitfinex","SOLUSD",1647006512740,24.0417,82.529,82.443,3.04447957]
["bitfinex","SOLUSD",1647006512944,24.2288,82.539,82.446,120.8]
["bitfinex","SOLUSD",1647006513144,24.2288,82.539,82.45,14.42]
["bitfinex","SOLUSD",1647006513341,120.8,82.558,82.46,18.1763]
["bitfinex","SOLUSD",1647006513542,120.8,82.572,82.463,120.8]
["bitfinex","SOLUSD",1647006513744,14.42,82.57,82.463,120.8]
["bitfinex","SOLUSD",1647006513942,14.42,82.57,82.465,120.8]
["bitfinex","SOLUSD",1647006514142,6.0,82.558,82.465,120.8]
["bitfinex","SOLUSD",1647006514342,6.0,82.558,82.467,120.8]
["bitfinex","SOLUSD",1647006514744,6.0,82.558,82.468,185.17696138]
["bitfinex","SOLUSD",1647006515143,6.0,82.558,82.47,18.1741]
["bitfinex","SOLUSD",1647006516344,126.8,82.558,82.47,18.1741]
["bitfinex","SOLUSD",1647006516543,126.8,82.558,82.462,59.67312866]
["bitfinex","SOLUSD",1647006517345,126.8,82.558,82.44,14.42]
["bitfinex","SOLUSD",1647006517544,120.8,82.539,82.44,14.42]
["bitfinex","SOLUSD",1647006518244,120.8,82.539,82.441,56.54385586]
["bitfinex","SOLUSD",1647006518647,120.8,82.549,82.441,56.54385586]
["bitfinex","SOLUSD",1647006518945,120.8,82.519,82.44,28.87456632]
["bitfinex","SOLUSD",1647006519146,120.8,82.519,82.428,28.87456632]
["bitfinex","SOLUSD",1647006520044,18.1871,82.51,82.429,65.4812546]
["bitfinex","SOLUSD",1647006520247,120.8,82.529,82.429,98.03698299]
["bitfinex","SOLUSD",1647006520445,120.8,82.538,82.43,61.43029471]
["bitfinex","SOLUSD",1647006520649,120.8,82.538,82.431,120.8]
["bitfinex","SOLUSD",1647006520845,120.8,82.538,82.432,6.0]
["bitfinex","SOLUSD",1647006521045,120.8,82.538,82.432,37.91904589]
["bitfinex","SOLUSD",1647006521247,18.1823,82.53,82.432,67.43029471]
["bitfinex","SOLUSD",1647006521448,6.0,82.529,82.433,31.91904589]
["bitfinex","SOLUSD",1647006521645,120.8,82.538,82.434,6.0]
["bitfinex","SOLUSD",1647006521846,120.8,82.538,82.434,31.91904589]
["bitfinex","SOLUSD",1647006522046,6.0,82.537,82.435,31.91904589]
["bitfinex","SOLUSD",1647006522446,6.0,82.537,82.436,31.91904589]
["bitfinex","SOLUSD",1647006522846,6.0,82.537,82.437,31.91904589]
["bitfinex","SOLUSD",1647006523251,18.1846,82.52,82.438,31.91904589]
["bitfinex","SOLUSD",1647006523649,18.1846,82.52,82.439,31.91904589]
["bitfinex","SOLUSD",1647006524047,18.1846,82.52,82.44,31.91904589]
["bitfinex","SOLUSD",1647006524450,18.1846,82.52,82.441,3.04447957]
["bitfinex","SOLUSD",1647006524653,18.1846,82.52,82.442,47.48633263]
["bitfinex","SOLUSD",1647006524848,22.8708,82.539,82.443,120.8]
["bitfinex","SOLUSD",1647006525050,6.0,82.538,82.47,18.1758]
["bitfinex","SOLUSD",1647006525350,6.0,82.538,82.471,62.14155966]
["bitfinex","SOLUSD",1647006525748,6.0,82.538,82.45,75.0058]
["bitfinex","SOLUSD",1647006525951,6.0,82.538,82.45,14.42]
["bitfinex","SOLUSD",1647006526148,6.0,82.538,82.451,28.87456632]
["bitfinex","SOLUSD",1647006526350,126.8,82.538,82.451,28.87456632]
["bitfinex","SOLUSD",1647006526753,126.8,82.538,82.452,48.02702654]
["bitfinex","SOLUSD",1647006526953,18.1815,82.53,82.452,48.02702654]
["bitfinex","SOLUSD",1647006527351,6.0,82.538,82.453,28.87456632]
["bitfinex","SOLUSD",1647006527553,6.0,82.538,82.453,61.43029471]
["bitfinex","SOLUSD",1647006527753,6.0,82.538,82.46,18.1798]
["bitfinex","SOLUSD",1647006528152,6.0,82.538,82.461,120.8]
["bitfinex","SOLUSD",1647006528455,6.0,82.538,82.461,182.23029471]
["bitfinex","SOLUSD",1647006528653,6.0,82.538,82.463,120.8]
["bitfinex","SOLUSD",1647006528855,6.0,82.538,82.481,51.98877478]
["bitfinex","SOLUSD",1647006529152,23.2531,82.57,82.481,51.98877478]
["bitfinex","SOLUSD",1647006529352,18.1763,82.56,82.481,51.98877478]
["bitfinex","SOLUSD",1647006530152,120.8,82.569,82.481,51.98877478]
["bitfinex","SOLUSD",1647006530352,18.1739,82.57,82.49,18.1727]
["bitfinex","SOLUSD",1647006530552,1.6229242,82.588,82.49,18.1727]
["bitfinex","SOLUSD",1647006530752,1.6229242,82.592,82.49,21.21717957]
["bitfinex","SOLUSD",1647006530980,6.0,82.57,82.49,21.21717957]
["bitfinex","SOLUSD",1647006531184,1.6229242,82.592,82.491,120.8]
["bitfinex","SOLUSD",1647006531377,47.4777,82.598,82.52,18.1643]
["bitfinex","SOLUSD",1647006531576,47.4777,82.598,82.521,49.2899464]
["bitfinex","SOLUSD",1647006531775,47.4777,82.598,82.521,52.33442597]
["bitfinex","SOLUSD",1647006532176,47.4777,82.598,82.521,49.2899464]
["bitfinex","SOLUSD",1647006532379,18.1673,82.59,82.521,49.2899464]
["bitfinex","SOLUSD",1647006532576,6.0,82.589,82.521,49.2899464]
["bitfinex","SOLUSD",1647006533278,47.4777,82.598,82.521,49.2899464]
["bitfinex","SOLUSD",1647006533480,18.1674,82.59,82.521,49.2899464]
["bitfinex","SOLUSD",1647006533877,6.0,82.597,82.521,49.2899464]
["bitfinex","SOLUSD",1647006534678,6.0,82.597,82.53,18.1652]
["bitfinex","SOLUSD",1647006534879,6.0,82.597,82.521,49.2899464]
["bitfinex","SOLUSD",1647006535678,18.167,82.59,82.521,49.2899464]
["bitfinex","SOLUSD",1647006536278,18.167,82.59,82.506,3.04447957]
["bitfinex","SOLUSD",1647006536880,18.167,82.59,82.51,18.1697]
["bitfinex","SOLUSD",1647006537079,18.1738,82.57,82.491,3.04447957]
["bitfinex","SOLUSD",1647006537279,18.1738,82.57,82.474,29.51124882]
["bitfinex","SOLUSD",1647006537280,18.1738,82.57,82.492,65.96831252]
["bitfinex","SOLUSD",1647006538486,47.4777,82.598,82.501,120.8]
["bitfinex","SOLUSD",1647006538884,47.4777,82.598,82.502,3.04447957]
["bitfinex","SOLUSD",1647006539084,6.0,82.597,82.502,3.04447957]
["bitfinex","SOLUSD",1647006539483,126.8,82.597,82.502,3.04447957]
["bitfinex","SOLUSD",1647006539685,6.0,82.597,82.502,3.04447957]
["bitfinex","SOLUSD",1647006539886,6.0,82.597,82.511,181.71768935]
["bitfinex","SOLUSD",1647006540286,6.0,82.597,82.512,3.04447957]
["bitfinex","SOLUSD",1647006540989,6.0,82.597,82.53,18.1625]
["bitfinex","SOLUSD",1647006541790,6.0,82.597,82.531,3.04447957]
["bitfinex","SOLUSD",1647006542191,24.5532,82.618,82.531,153.35572839]
["bitfinex","SOLUSD",1647006542400,6.3017106,82.641,82.551,120.8]
["bitfinex","SOLUSD",1647006542401,18.1557,82.64,82.551,120.8]
["bitfinex","SOLUSD",1647006542592,6.3017106,82.641,82.551,175.86314475]
["bitfinex","SOLUSD",1647006542789,47.2705,82.657,82.553,120.8]
["bitfinex","SOLUSD",1647006543188,47.2705,82.657,82.555,120.8]
["bitfinex","SOLUSD",1647006543388,47.2705,82.657,82.554,9.04447957]
["bitfinex","SOLUSD",1647006543389,47.2705,82.657,82.561,120.8]
["bitfinex","SOLUSD",1647006543595,47.2705,82.657,82.57,18.1496]
["bitfinex","SOLUSD",1647006543793,120.8,82.656,82.57,18.1496]
["bitfinex","SOLUSD",1647006543991,120.8,82.656,82.556,3.04447957]
["bitfinex","SOLUSD",1647006544191,120.8,82.656,82.557,6.0]
["bitfinex","SOLUSD",1647006544390,47.2705,82.657,82.557,6.0]
["bitfinex","SOLUSD",1647006544591,18.1531,82.65,82.56,18.1583]
["bitfinex","SOLUSD",1647006544792,18.1531,82.65,82.562,58.01505333]
["bitfinex","SOLUSD",1647006544993,18.1531,82.65,82.563,6.0]
["bitfinex","SOLUSD",1647006545394,120.8,82.649,82.562,58.01505333]
["bitfinex","SOLUSD",1647006545795,6.0,82.648,82.55,1.12228143]
["bitfinex","SOLUSD",1647006545997,14.42,82.64,82.53,3.04447957]
["bitfinex","SOLUSD",1647006546197,120.8,82.639,82.53,3.04447957]
["bitfinex","SOLUSD",1647006546403,120.8,82.639,82.516,120.8]
["bitfinex","SOLUSD",1647006546601,120.8,82.639,82.42,180.26]
["bitfinex","SOLUSD",1647006546602,120.8,82.637,82.42,180.26]
["bitfinex","SOLUSD",1647006546802,0.92,82.632,82.44,14.42]
["bitfinex","SOLUSD",1647006547000,18.1822,82.53,82.462,120.8]
["bitfinex","SOLUSD",1647006547199,0.92,82.602,82.444,109.71100307]
["bitfinex","SOLUSD",1647006547400,27.33111417,82.561,82.444,104.92210381]
["bitfinex","SOLUSD",1647006547600,120.8,82.56,82.444,104.92210381]
["bitfinex","SOLUSD",1647006547801,18.1853,82.52,82.444,104.92210381]
["bitfinex","SOLUSD",1647006548003,98.85191417,82.559,82.443,76.5652]
["bitfinex","SOLUSD",1647006548210,120.8,82.558,82.443,76.5652]
["bitfinex","SOLUSD",1647006548401,14.42,82.55,82.443,76.5652]
["bitfinex","SOLUSD",1647006548802,60.6334,82.53,82.443,76.5652]
["bitfinex","SOLUSD",1647006549005,66.4234,82.53,82.443,76.5652]
["bitfinex","SOLUSD",1647006549201,5.79,82.53,82.443,76.5652]
["bitfinex","SOLUSD",1647006549403,6.0,82.529,82.443,76.5652]
["bitfinex","SOLUSD",1647006549802,24.6279,82.548,82.443,76.5652]
["bitfinex","SOLUSD",1647006550001,6.0,82.547,82.444,55.58815888]
["bitfinex","SOLUSD",1647006550402,6.0,82.547,82.445,25.26752635]
["bitfinex","SOLUSD",1647006550804,6.0,82.547,82.446,3.04447957]
["bitfinex","SOLUSD",1647006551204,6.0,82.547,82.446,25.26752635]
["bitfinex","SOLUSD",1647006551606,6.0,82.547,82.444,55.58815888]
["bitfinex","SOLUSD",1647006552205,18.1836,82.54,82.444,55.58815888]
["bitfinex","SOLUSD",1647006552406,6.0,82.547,82.444,80.85568523]
["bitfinex","SOLUSD",1647006552605,6.0,82.547,82.445,9.04447957]
["bitfinex","SOLUSD",1647006553008,6.0,82.547,82.446,34.37200592]
["bitfinex","SOLUSD",1647006553209,6.059,82.546,82.45,14.42]
["bitfinex","SOLUSD",1647006553408,6.059,82.546,82.451,6.059]
["bitfinex","SOLUSD",1647006553609,3.04447957,82.545,82.446,6.059]
["bitfinex","SOLUSD",1647006554012,6.059,82.544,82.445,6.059]
["bitfinex","SOLUSD",1647006554518,18.1857,82.53,82.445,6.059]
["bitfinex","SOLUSD",1647006554712,3.04447957,82.543,82.445,6.059]
["bitfinex","SOLUSD",1647006554916,6.061,82.542,82.445,6.059]
["bitfinex","SOLUSD",1647006555111,6.0,82.541,82.445,6.059]
["bitfinex","SOLUSD",1647006555311,6.061,82.54,82.445,6.059]
["bitfinex","SOLUSD",1647006555512,9.10547957,82.54,82.445,6.059]
["bitfinex","SOLUSD",1647006555913,3.04447957,82.539,82.445,6.059]
["bitfinex","SOLUSD",1647006556113,6.061,82.538,82.445,6.059]
["bitfinex","SOLUSD",1647006556313,3.04447957,82.539,82.445,6.059]
["bitfinex","SOLUSD",1647006556512,6.0,82.541,82.446,3.04447957]
["bitfinex","SOLUSD",1647006556712,6.0,82.541,82.46,18.1766]
["bitfinex","SOLUSD",1647006556920,6.0,82.541,82.462,62.27443647]
["bitfinex","SOLUSD",1647006557145,24.6279,82.548,82.463,6.059]
["bitfinex","SOLUSD",1647006557543,24.6279,82.548,82.463,3.04447957]
["bitfinex","SOLUSD",1647006557947,120.8,82.547,82.452,3.04447957]
["bitfinex","SOLUSD",1647006558145,6.059,82.546,82.452,3.04447957]
["bitfinex","SOLUSD",1647006558346,18.1831,82.54,82.452,3.04447957]
["bitfinex","SOLUSD",1647006558946,18.1831,82.54,82.453,53.53063278]
["bitfinex","SOLUSD",1647006559450,18.1831,82.54,82.454,31.32652635]
["bitfinex","SOLUSD",1647006559647,18.1831,82.54,82.453,53.53063278]
["bitfinex","SOLUSD",1647006559847,12.62551542,82.563,82.454,6.059]
["bitfinex","SOLUSD",1647006560046,6.059,82.571,82.461,120.8]
["bitfinex","SOLUSD",1647006560246,6.059,82.593,82.463,120.8]
["bitfinex","SOLUSD",1647006560450,6.058,82.607,82.467,120.8]
["bitfinex","SOLUSD",1647006560745,6.29538343,82.603,82.481,62.33136626]
["bitfinex","SOLUSD",1647006560945,6.057,82.602,82.5,18.1649]
["bitfinex","SOLUSD",1647006561145,6.29538343,82.603,82.51,14.42]
["bitfinex","SOLUSD",1647006561345,6.056,82.607,82.512,120.8]
["bitfinex","SOLUSD",1647006561546,6.056,82.607,82.514,65.49477098]
["bitfinex","SOLUSD",1647006561849,1.6229242,82.631,82.515,132.856]
["bitfinex","SOLUSD",1647006562048,27.33111417,82.638,82.53,14.42]
["bitfinex","SOLUSD",1647006562247,27.33111417,82.638,82.532,57.63183297]
["bitfinex","SOLUSD",1647006562651,9.09847957,82.637,82.533,6.054]
["bitfinex","SOLUSD",1647006562846,9.09847957,82.637,82.532,57.63183297]
["bitfinex","SOLUSD",1647006563046,30.37559374,82.636,82.532,57.63183297]
["bitfinex","SOLUSD",1647006563248,6.054,82.635,82.532,57.63183297]
["bitfinex","SOLUSD",1647006563547,48.2931,82.634,82.532,57.63183297]
["bitfinex","SOLUSD",1647006563748,48.2931,82.634,82.533,9.09847957]
["bitfinex","SOLUSD",1647006564148,6.054,82.633,82.533,3.04447957]
["bitfinex","SOLUSD",1647006565348,6.0,82.632,82.533,3.04447957]
["bitfinex","SOLUSD",1647006565549,6.054,82.631,82.533,3.04447957]
["bitfinex","SOLUSD",1647006565750,6.054,82.631,82.534,6.0]
["bitfinex","SOLUSD",1647006565949,18.1622,82.63,82.534,6.0]
["bitfinex","SOLUSD",1647006566150,6.054,82.629,82.534,6.0]
["bitfinex","SOLUSD",1647006566353,6.054,82.629,82.533,3.04447957]
["bitfinex","SOLUSD",1647006567155,18.1622,82.63,82.533,3.04447957]
["bitfinex","SOLUSD",1647006567354,6.0,82.632,82.54,18.1586]
["bitfinex","SOLUSD",1647006567752,6.0,82.632,82.54,35.62307957]
["bitfinex","SOLUSD",1647006567952,48.2931,82.634,82.541,6.0]
["bitfinex","SOLUSD",1647006568154,48.2931,82.634,82.541,126.8]
["bitfinex","SOLUSD",1647006568353,6.0,82.633,82.541,126.8]
["bitfinex","SOLUSD",1647006568554,6.0,82.633,82.542,6.0]
["bitfinex","SOLUSD",1647006568754,6.0,82.633,82.54,14.42]
["bitfinex","SOLUSD",1647006569557,126.8,82.633,82.54,14.42]
["bitfinex","SOLUSD",1647006570159,18.1616,82.63,82.54,32.5787]
["bitfinex","SOLUSD",1647006570559,6.054,82.629,82.54,14.42]
["bitfinex","SOLUSD",1647006570757,120.8,82.628,82.531,3.04447957]
["bitfinex","SOLUSD",1647006570962,120.8,82.626,82.519,3.04447957]
["bitfinex","SOLUSD",1647006571163,120.8,82.619,82.504,3.04447957]
["bitfinex","SOLUSD",1647006571362,120.8,82.617,82.504,3.04447957]
["bitfinex","SOLUSD",1647006571563,120.8,82.609,82.504,3.04447957]
["bitfinex","SOLUSD",1647006571762,6.055,82.608,82.519,63.3011401]
["bitfinex","SOLUSD",1647006571962,27.03407957,82.618,82.52,120.8]
["bitfinex","SOLUSD",1647006572162,27.03407957,82.618,82.52,142.00507957]
["bitfinex","SOLUSD",1647006572364,27.03407957,82.618,82.52,138.9606]
["bitfinex","SOLUSD",1647006572562,27.03407957,82.618,82.521,3.04447957]
["bitfinex","SOLUSD",1647006573163,120.8,82.617,82.521,3.04447957]
["bitfinex","SOLUSD",1647006573364,18.1652,82.61,82.521,3.04447957]
["bitfinex","SOLUSD",1647006573563,120.8,82.609,82.521,3.04447957]
["bitfinex","SOLUSD",1647006573964,120.8,82.607,82.518,6.054]
["bitfinex","SOLUSD",1647006574164,120.8,82.605,82.518,6.054]
["bitfinex","SOLUSD",1647006574364,120.8,82.603,82.518,6.054]
["bitfinex","SOLUSD",1647006574666,18.168,82.6,82.518,6.054]
["bitfinex","SOLUSD",1647006574865,18.168,82.6,82.519,65.70281374]
["bitfinex","SOLUSD",1647006576085,46.682,82.607,82.519,65.70281374]
["bitfinex","SOLUSD",1647006576688,46.682,82.607,82.52,3.04447957]
["bitfinex","SOLUSD",1647006576887,6.055,82.632,82.52,138.26447957]
["bitfinex","SOLUSD",1647006577086,47.428,82.631,82.521,6.0]
["bitfinex","SOLUSD",1647006577286,47.428,82.631,82.522,120.8]
["bitfinex","SOLUSD",1647006577490,6.0,82.63,82.523,6.0]
["bitfinex","SOLUSD",1647006577684,6.0,82.63,82.524,0.25]
["bitfinex","SOLUSD",1647006577886,6.054,82.629,82.524,120.8]
["bitfinex","SOLUSD",1647006578192,18.1741,82.6,82.523,3.04447957]
["bitfinex","SOLUSD",1647006578385,6.056,82.599,82.508,21.95339302]
["bitfinex","SOLUSD",1647006578585,6.056,82.608,82.482,24.5861]
["bitfinex","SOLUSD",1647006578787,120.8,82.599,82.505,57.2426123]
["bitfinex","SOLUSD",1647006579088,120.8,82.597,82.482,49.4365]
["bitfinex","SOLUSD",1647006579287,120.8,82.579,82.482,49.4365]
["bitfinex","SOLUSD",1647006579687,14.42,82.58,82.486,3.04447957]
["bitfinex","SOLUSD",1647006579887,120.8,82.594,82.514,63.28587964]
["bitfinex","SOLUSD",1647006580092,14.42,82.59,82.514,63.28587964]
["bitfinex","SOLUSD",1647006580488,72.44,82.589,82.514,63.28587964]
["bitfinex","SOLUSD",1647006580690,72.44,82.587,82.514,63.28587964]
["bitfinex","SOLUSD",1647006580887,6.056,82.586,82.514,63.28587964]
["bitfinex","SOLUSD",1647006581396,6.0,82.585,82.514,63.28587964]
["bitfinex","SOLUSD",1647006581789,78.44,82.585,82.487,24.56874712]
["bitfinex","SOLUSD",1647006581994,72.44,82.579,82.482,49.4365]
["bitfinex","SOLUSD",1647006582188,14.42,82.58,82.483,120.8]
["bitfinex","SOLUSD",1647006582792,14.42,82.58,82.512,48.26449777]
["bitfinex","SOLUSD",1647006582991,14.42,82.58,82.483,120.8]
["bitfinex","SOLUSD",1647006583191,18.1748,82.57,82.483,120.8]
["bitfinex","SOLUSD",1647006583391,18.1748,82.57,82.482,49.4365]
["bitfinex","SOLUSD",1647006583592,72.44,82.579,82.483,120.8]
["bitfinex","SOLUSD",1647006583791,6.057,82.584,82.483,120.8]
["bitfinex","SOLUSD",1647006583992,6.057,82.584,82.519,64.64704924]
["bitfinex","SOLUSD",1647006584594,6.0,82.585,82.519,64.64704924]
["bitfinex","SOLUSD",1647006584792,18.17,82.58,82.519,64.64704924]
["bitfinex","SOLUSD",1647006585197,18.17,82.58,82.482,49.4365]
["bitfinex","SOLUSD",1647006585396,72.44,82.587,82.482,49.4365]
["bitfinex","SOLUSD",1647006585895,6.056,82.586,82.482,49.4365]
["bitfinex","SOLUSD",1647006586194,6.056,82.586,82.519,47.08630231]
["bitfinex","SOLUSD",1647006586395,6.056,82.589,82.519,47.08630231]
["bitfinex","SOLUSD",1647006586996,6.0,82.588,82.519,47.08630231]
["bitfinex","SOLUSD",1647006587196,6.056,82.587,82.519,47.08630231]
["bitfinex","SOLUSD",1647006587397,18.1698,82.58,82.519,47.08630231]
["bitfinex","SOLUSD",1647006588900,18.1698,82.58,82.49,60.5595]
["bitfinex","SOLUSD",1647006589901,14.42,82.59,82.52,18.1668]
["bitfinex","SOLUSD",1647006590199,6.056,82.629,82.521,120.8]
["bitfinex","SOLUSD",1647006590400,1.6229242,82.621,82.521,120.8]
["bitfinex","SOLUSD",1647006590701,46.9665,82.631,82.521,120.8]
["bitfinex","SOLUSD",1647006590702,6.055,82.62,82.521,120.8]
["bitfinex","SOLUSD",1647006590898,120.8,82.622,82.521,120.8]
["bitfinex","SOLUSD",1647006591101,72.44,82.611,82.519,56.23438913]
["bitfinex","SOLUSD",1647006591300,6.055,82.61,82.519,56.23438913]
["bitfinex","SOLUSD",1647006592101,72.44,82.616,82.519,56.23438913]
["bitfinex","SOLUSD",1647006592300,12.055,82.615,82.519,56.23438913]
["bitfinex","SOLUSD",1647006593100,18.1654,82.6,82.52,18.1663]
["bitfinex","SOLUSD",1647006593305,23.8222,82.599,82.52,18.1663]
["bitfinex","SOLUSD",1647006594301,18.1672,82.59,82.519,56.23438913]
["bitfinex","SOLUSD",1647006595303,6.056,82.606,82.52,24.2222]
["bitfinex","SOLUSD",1647006595504,23.8222,82.628,82.521,126.8]
["bitfinex","SOLUSD",1647006595706,23.8222,82.628,82.531,120.8]
["bitfinex","SOLUSD",1647006595908,6.0,82.627,82.533,120.8]
["bitfinex","SOLUSD",1647006596108,23.8222,82.628,82.535,120.8]
["bitfinex","SOLUSD",1647006596408,18.1606,82.62,82.532,49.69142383]
["bitfinex","SOLUSD",1647006596607,18.1606,82.62,82.533,120.8]
["bitfinex","SOLUSD",1647006596806,18.1606,82.62,82.533,126.8]
["bitfinex","SOLUSD",1647006597007,23.8222,82.628,82.533,126.8]
["bitfinex","SOLUSD",1647006597408,6.0,82.627,82.533,126.8]
["bitfinex","SOLUSD",1647006597608,6.0,82.627,82.535,120.8]
["bitfinex","SOLUSD",1647006597807,6.0,82.627,82.537,120.8]
["bitfinex","SOLUSD",1647006598006,6.0,82.627,82.541,120.8]
["bitfinex","SOLUSD",1647006598208,6.0,82.627,82.551,120.8]
["bitfinex","SOLUSD",1647006598410,18.1574,82.64,82.553,185.95296315]
["bitfinex","SOLUSD",1647006598606,6.0,82.639,82.555,120.8]
["bitfinex","SOLUSD",1647006598808,1.6229242,82.654,82.557,120.8]
["bitfinex","SOLUSD",1647006599007,120.8,82.642,82.558,6.053]
["bitfinex","SOLUSD",1647006599214,18.1578,82.63,82.553,65.15296315]
["bitfinex","SOLUSD",1647006599408,24.5628,82.629,82.553,65.15296315]
["bitfinex","SOLUSD",1647006599614,72.44,82.628,82.53,14.42]
["bitfinex","SOLUSD",1647006599812,1.6229242,82.623,82.51,14.42]
["bitfinex","SOLUSD",1647006600010,193.24,82.619,82.499,6.054]
["bitfinex","SOLUSD",1647006600208,1.6229242,82.609,82.482,120.8]
["bitfinex","SOLUSD",1647006600409,120.8,82.589,82.481,47.5401]
["bitfinex","SOLUSD",1647006600610,62.2224242,82.6,82.483,50.30001269]
["bitfinex","SOLUSD",1647006600611,193.24,82.587,82.483,50.30001269]
["bitfinex","SOLUSD",1647006600913,72.44,82.579,82.483,50.30001269]
["bitfinex","SOLUSD",1647006601206,14.42,82.58,82.484,120.8]
["bitfinex","SOLUSD",1647006601207,72.44,82.577,82.484,120.8]
["bitfinex","SOLUSD",1647006601408,77.45,82.577,82.486,120.8]
["bitfinex","SOLUSD",1647006601607,77.45,82.577,82.488,120.8]
["bitfinex","SOLUSD",1647006601809,18.176,82.56,82.49,18.1734]
["bitfinex","SOLUSD",1647006602010,18.176,82.56,82.488,120.8]
["bitfinex","SOLUSD",1647006602011,72.44,82.587,82.491,12.058]
["bitfinex","SOLUSD",1647006602208,72.44,82.587,82.492,120.8]
["bitfinex","SOLUSD",1647006602409,24.1824,82.588,82.494,120.8]
["bitfinex","SOLUSD",1647006602609,24.1824,82.588,82.497,57.50847156]
["bitfinex","SOLUSD",1647006602908,18.1687,82.58,82.498,6.057]
["bitfinex","SOLUSD",1647006603110,6.0,82.579,82.498,6.057]
["bitfinex","SOLUSD",1647006603311,78.44,82.579,82.498,6.057]
["bitfinex","SOLUSD",1647006603513,84.9,82.579,82.498,6.057]
["bitfinex","SOLUSD",1647006603710,18.1756,82.56,82.498,6.057]
["bitfinex","SOLUSD",1647006603911,72.44,82.559,82.461,6.057]
["bitfinex","SOLUSD",1647006604111,72.44,82.551,82.454,54.1432]
["bitfinex","SOLUSD",1647006604312,72.44,82.551,82.454,48.0842]
["bitfinex","SOLUSD",1647006604720,72.44,82.551,82.455,60.69444665]
["bitfinex","SOLUSD",1647006604914,72.44,82.551,82.456,6.059]
["bitfinex","SOLUSD",1647006605113,22.5466,82.558,82.46,18.1816]
["bitfinex","SOLUSD",1647006605114,18.1822,82.54,82.46,18.1816]
["bitfinex","SOLUSD",1647006605315,22.5466,82.558,82.461,6.059]
["bitfinex","SOLUSD",1647006605515,22.5466,82.558,82.456,6.059]
["bitfinex","SOLUSD",1647006605716,22.5466,82.558,82.457,132.23050445]
["bitfinex","SOLUSD",1647006605915,22.5466,82.558,82.461,120.8]
["bitfinex","SOLUSD",1647006606118,22.5466,82.558,82.47,18.1772]
["bitfinex","SOLUSD",1647006606317,72.44,82.557,82.471,61.41443791]
["bitfinex","SOLUSD",1647006606518,6.059,82.556,82.471,61.41443791]
["bitfinex","SOLUSD",1647006606917,72.44,82.557,82.471,61.41443791]
["bitfinex","SOLUSD",1647006607518,6.0,82.556,82.48,18.1763]
["bitfinex","SOLUSD",1647006607718,22.5466,82.558,82.481,120.8]
["bitfinex","SOLUSD",1647006607918,6.0,82.557,82.481,120.8]
["bitfinex","SOLUSD",1647006608721,6.0,82.557,82.471,61.41443791]
["bitfinex","SOLUSD",1647006608919,6.0,82.557,82.472,6.0]
["bitfinex","SOLUSD",1647006609320,6.0,82.557,82.471,61.41443791]
["bitfinex","SOLUSD",1647006609520,78.44,82.557,82.471,61.41443791]
["bitfinex","SOLUSD",1647006610154,72.44,82.549,82.471,61.41443791]
["bitfinex","SOLUSD",1647006610341,72.44,82.549,82.472,6.059]
["bitfinex","SOLUSD",1647006611144,18.1768,82.55,82.48,18.1759]
["bitfinex","SOLUSD",1647006611347,22.5466,82.558,82.48,18.1759]
["bitfinex","SOLUSD",1647006611542,24.6006,82.557,82.48,18.1759]
["bitfinex","SOLUSD",1647006611743,24.6006,82.557,82.481,120.8]
["bitfinex","SOLUSD",1647006611948,24.6006,82.557,82.485,120.8]
["bitfinex","SOLUSD",1647006612143,24.6006,82.557,82.49,18.1736]
["bitfinex","SOLUSD",1647006612544,24.6006,82.557,82.484,49.12046573]
["bitfinex","SOLUSD",1647006612744,24.6006,82.557,82.461,6.058]
["bitfinex","SOLUSD",1647006612944,6.059,82.556,82.443,6.059]
["bitfinex","SOLUSD",1647006613147,24.6006,82.557,82.455,6.059]
["bitfinex","SOLUSD",1647006613346,24.6006,82.557,82.46,18.1792]
["bitfinex","SOLUSD",1647006613547,24.6006,82.557,82.461,6.059]
["bitfinex","SOLUSD",1647006613746,24.6006,82.557,82.461,64.19649466]
["bitfinex","SOLUSD",1647006614048,24.6006,82.557,82.462,126.8]
["bitfinex","SOLUSD",1647006614245,24.6006,82.557,82.464,120.8]
["bitfinex","SOLUSD",1647006614445,24.6006,82.557,82.47,18.1764]
["bitfinex","SOLUSD",1647006614645,24.6006,82.557,82.471,6.059]
["bitfinex","SOLUSD",1647006614845,6.0,82.556,82.472,6.0]
["bitfinex","SOLUSD",1647006615046,6.0,82.556,82.474,64.39327176]
["bitfinex","SOLUSD",1647006615647,6.0,82.556,82.475,9.10347957]
["bitfinex","SOLUSD",1647006615947,6.0,82.556,82.48,18.1732]
["bitfinex","SOLUSD",1647006616147,6.0,82.556,82.481,6.059]
["bitfinex","SOLUSD",1647006616347,6.0,82.556,82.481,3.04447957]
["bitfinex","SOLUSD",1647006616550,6.0,82.556,82.482,3.04447957]
["bitfinex","SOLUSD",1647006616749,6.0,82.556,82.483,6.059]
["bitfinex","SOLUSD",1647006617150,6.0,82.556,82.49,18.172]
["bitfinex","SOLUSD",1647006617452,6.0,82.556,82.491,68.09547436]
["bitfinex","SOLUSD",1647006617651,6.0,82.556,82.492,6.058]
["bitfinex","SOLUSD",1647006617856,6.0,82.556,82.492,9.10247957]
["bitfinex","SOLUSD",1647006618052,6.0,82.556,82.493,3.04447957]
["bitfinex","SOLUSD",1647006619260,6.0,82.556,82.5,18.1703]
["bitfinex","SOLUSD",1647006620556,18.1762,82.55,82.491,65.05099479]
["bitfinex","SOLUSD",1647006620759,24.6006,82.557,82.491,65.05099479]
["bitfinex","SOLUSD",1647006622065,24.5948,82.576,82.492,3.04447957]
["bitfinex","SOLUSD",1647006622257,46.9374,82.579,82.492,3.04447957]
["bitfinex","SOLUSD",1647006622458,17.7907,82.578,82.492,3.04447957]
["bitfinex","SOLUSD",1647006622756,17.7907,82.578,82.492,123.84447957]
["bitfinex","SOLUSD",1647006622956,18.1713,82.57,82.5,18.1718]
["bitfinex","SOLUSD",1647006624459,18.1713,82.57,82.501,120.8]
["bitfinex","SOLUSD",1647006624658,3.04447957,82.598,82.53,18.1628]
["bitfinex","SOLUSD",1647006624859,6.055,82.608,82.531,61.33126478]
["bitfinex","SOLUSD",1647006625059,48.3037,82.618,82.532,120.8]
["bitfinex","SOLUSD",1647006625464,48.3037,82.618,82.541,120.8]
["bitfinex","SOLUSD",1647006626064,6.0,82.617,82.542,3.04447957]
["bitfinex","SOLUSD",1647006626260,6.0,82.617,82.551,48.64243783]
["bitfinex","SOLUSD",1647006627465,18.1622,82.61,82.551,48.64243783]
["bitfinex","SOLUSD",1647006628064,6.0,82.609,82.533,6.0]
["bitfinex","SOLUSD",1647006628264,72.44,82.607,82.51,14.42]
["bitfinex","SOLUSD",1647006628463,18.1641,82.6,82.51,32.5876]
["bitfinex","SOLUSD",1647006628664,18.1641,82.6,82.51,14.42]
["bitfinex","SOLUSD",1647006629063,18.1641,82.6,82.526,120.8]
["bitfinex","SOLUSD",1647006629263,24.2683,82.606,82.526,120.8]
["bitfinex","SOLUSD",1647006629569,24.2683,82.606,82.527,3.04447957]
["bitfinex","SOLUSD",1647006629969,23.5452,82.618,82.531,120.8]
["bitfinex","SOLUSD",1647006630165,23.5452,82.618,82.532,6.0]
["bitfinex","SOLUSD",1647006630366,23.5452,82.618,82.542,51.37509507]
["bitfinex","SOLUSD",1647006630567,23.5452,82.618,82.543,126.8]
["bitfinex","SOLUSD",1647006630967,6.0,82.617,82.544,3.04447957]
["bitfinex","SOLUSD",1647006631167,6.0,82.617,82.55,18.157]
["bitfinex","SOLUSD",1647006631571,6.0,82.617,82.551,3.04447957]
["bitfinex","SOLUSD",1647006632373,6.0,82.617,82.561,46.89426278]
["bitfinex","SOLUSD",1647006632771,24.2683,82.634,82.562,123.84447957]
["bitfinex","SOLUSD",1647006632971,24.2683,82.634,82.563,6.0]
["bitfinex","SOLUSD",1647006633171,24.6609,82.646,82.564,120.8]
["bitfinex","SOLUSD",1647006633371,24.6609,82.646,82.57,18.1564]
["bitfinex","SOLUSD",1647006633776,6.051,82.645,82.561,46.89426278]
["bitfinex","SOLUSD",1647006634571,24.4072,82.644,82.561,46.89426278]
["bitfinex","SOLUSD",1647006634775,18.1546,82.64,82.57,18.1568]
["bitfinex","SOLUSD",1647006634974,6.0,82.639,82.57,18.1568]
["bitfinex","SOLUSD",1647006636397,18.1565,82.63,82.57,18.1568]
["bitfinex","SOLUSD",1647006636597,18.1565,82.63,82.561,46.89426278]
["bitfinex","SOLUSD",1647006638297,18.1546,82.64,82.57,18.158]
["bitfinex","SOLUSD",1647006639699,24.4072,82.644,82.571,120.8]
["bitfinex","SOLUSD",1647006639901,24.4072,82.644,82.59,18.151]
["bitfinex","SOLUSD",1647006640102,6.0,82.643,82.591,49.63213953]
["bitfinex","SOLUSD",1647006640300,24.4072,82.644,82.591,49.63213953]
["bitfinex","SOLUSD",1647006641099,24.4072,82.644,82.6,18.152]
["bitfinex","SOLUSD",1647006642100,686.8218171,82.5,82.488,72.44]
["bitfinex","SOLUSD",1647006642301,0.00483183,82.5,82.499,7.0]
["bitfinex","SOLUSD",1647006642503,126.8,82.643,82.537,3.04447957]
["bitfinex","SOLUSD",1647006642706,126.8,82.643,82.55,14.42]
["bitfinex","SOLUSD",1647006642900,126.8,82.643,82.54,14.42]
["bitfinex","SOLUSD",1647006643100,28.04960579,82.642,82.532,3.04447957]
["bitfinex","SOLUSD",1647006643302,60.72562621,82.64,82.55,3.04447957]
["bitfinex","SOLUSD",1647006643501,18.1581,82.63,82.55,3.04447957]
["bitfinex","SOLUSD",1647006643701,60.72562621,82.64,82.551,120.8]
["bitfinex","SOLUSD",1647006644001,60.72562621,82.64,82.552,9.04447957]
["bitfinex","SOLUSD",1647006644201,60.72562621,82.64,82.553,120.8]
["bitfinex","SOLUSD",1647006644402,60.72562621,82.64,82.553,123.84447957]
["bitfinex","SOLUSD",1647006644702,78.88092621,82.64,82.57,18.1549]
["bitfinex","SOLUSD",1647006645603,78.88092621,82.64,82.554,3.04447957]
["bitfinex","SOLUSD",1647006645604,60.72562621,82.64,82.571,120.8]
["bitfinex","SOLUSD",1647006645902,60.72562621,82.64,82.59,18.1527]
["bitfinex","SOLUSD",1647006646303,60.72562621,82.64,82.571,120.8]
["bitfinex","SOLUSD",1647006646504,60.72562621,82.64,82.57,60.5089]
["bitfinex","SOLUSD",1647006646704,60.72562621,82.64,82.561,3.04447957]
["bitfinex","SOLUSD",1647006646905,78.87972621,82.64,82.57,18.1574]
["bitfinex","SOLUSD",1647006647405,6.0,82.639,82.57,18.1574]
["bitfinex","SOLUSD",1647006648705,6.0,82.639,82.57,21.20187957]
["bitfinex","SOLUSD",1647006648906,6.0,82.639,82.57,18.1574]
["bitfinex","SOLUSD",1647006649706,6.0,82.639,82.571,3.04447957]
["bitfinex","SOLUSD",1647006649912,6.0,82.639,82.58,18.1544]
["bitfinex","SOLUSD",1647006650907,6.0,82.639,82.572,6.051]
["bitfinex","SOLUSD",1647006650908,60.72562621,82.64,82.59,18.1507]
["bitfinex","SOLUSD",1647006651109,6.0,82.639,82.59,18.1507]
["bitfinex","SOLUSD",1647006653112,6.0,82.639,82.58,18.1555]
["bitfinex","SOLUSD",1647006653315,6.0,82.639,82.55,14.42]
["bitfinex","SOLUSD",1647006653514,6.0,82.639,82.553,3.04447957]
["bitfinex","SOLUSD",1647006654815,6.0,82.639,82.555,120.8]
["bitfinex","SOLUSD",1647006655017,6.0,82.639,82.561,120.8]
["bitfinex","SOLUSD",1647006655217,6.0,82.639,82.57,60.5101]
["bitfinex","SOLUSD",1647006655615,6.0,82.639,82.571,6.0]
["bitfinex","SOLUSD",1647006655818,6.0,82.639,82.571,9.04447957]
["bitfinex","SOLUSD",1647006656016,6.0,82.639,82.58,18.1531]
["bitfinex","SOLUSD",1647006656316,6.0,82.639,82.581,6.0]
["bitfinex","SOLUSD",1647006656920,6.0,82.639,82.59,18.1513]
["bitfinex","SOLUSD",1647006659522,60.72562621,82.64,82.591,120.8]
["bitfinex","SOLUSD",1647006659720,60.72562621,82.64,82.6,18.1458]
["bitfinex","SOLUSD",1647006660521,1.6229242,82.673,82.6,21.19027957]
["bitfinex","SOLUSD",1647006660724,1.6229242,82.673,82.601,126.8]
["bitfinex","SOLUSD",1647006660923,46.578,82.678,82.62,18.141]
["bitfinex","SOLUSD",1647006661622,48.2265129,82.677,82.621,6.0]
["bitfinex","SOLUSD",1647006661822,48.2265129,82.677,82.63,18.1454]
["bitfinex","SOLUSD",1647006662025,6.0,82.676,82.63,18.1454]
["bitfinex","SOLUSD",1647006662423,6.0,82.676,82.621,6.0]
["bitfinex","SOLUSD",1647006662625,18.1475,82.67,82.603,6.0]
["bitfinex","SOLUSD",1647006663022,6.0,82.669,82.603,6.0]
["bitfinex","SOLUSD",1647006663222,18.1475,82.67,82.603,6.0]
["bitfinex","SOLUSD",1647006663425,48.2265129,82.677,82.62,18.1462]
["bitfinex","SOLUSD",1647006666123,48.2265129,82.677,82.63,18.145]
["bitfinex","SOLUSD",1647006666825,18.147,82.67,82.611,3.04447957]
["bitfinex","SOLUSD",1647006667024,199.24,82.669,82.564,5.27929983]
["bitfinex","SOLUSD",1647006667225,199.24,82.669,82.583,6.0]
["bitfinex","SOLUSD",1647006667425,78.44,82.669,82.583,6.0]
["bitfinex","SOLUSD",1647006667626,72.44,82.667,82.583,35.49349704]
["bitfinex","SOLUSD",1647006667829,18.1564,82.65,82.583,35.49349704]
["bitfinex","SOLUSD",1647006668127,63.63354282,82.648,82.59,18.154]
["bitfinex","SOLUSD",1647006668425,63.63354282,82.648,82.591,29.49349704]
["bitfinex","SOLUSD",1647006668624,63.63354282,82.648,82.591,32.53797661]
["bitfinex","SOLUSD",1647006669024,63.63354282,82.648,82.592,32.53797661]
["bitfinex","SOLUSD",1647006669224,63.63354282,82.648,82.6,18.1479]
["bitfinex","SOLUSD",1647006669751,63.63354282,82.648,82.601,32.53797661]
["bitfinex","SOLUSD",1647006670150,63.63354282,82.648,82.602,3.04447957]
["bitfinex","SOLUSD",1647006670552,63.63354282,82.648,82.603,29.49349704]
["bitfinex","SOLUSD",1647006671151,63.63354282,82.648,82.61,18.1482]
["bitfinex","SOLUSD",1647006672855,63.63354282,82.648,82.6,18.1519]
["bitfinex","SOLUSD",1647006674056,6.0,82.647,82.6,18.1519]
["bitfinex","SOLUSD",1647006674254,63.63354282,82.648,82.6,18.1519]
["bitfinex","SOLUSD",1647006675259,63.63354282,82.648,82.61,18.1458]
["bitfinex","SOLUSD",1647006675759,63.63354282,82.648,82.61,138.9458]
["bitfinex","SOLUSD",1647006675965,63.63354282,82.648,82.611,3.04447957]
["bitfinex","SOLUSD",1647006676159,18.1429,82.69,82.611,3.04447957]
["bitfinex","SOLUSD",1647006676363,29.9049,82.689,82.62,18.1425]
["bitfinex","SOLUSD",1647006676766,29.9049,82.689,82.621,3.04447957]
["bitfinex","SOLUSD",1647006677162,47.76913406,82.688,82.621,3.04447957]
["bitfinex","SOLUSD",1647006677363,6.0,82.687,82.64,18.1397]
["bitfinex","SOLUSD",1647006681972,6.0,82.687,82.611,29.47529704]
["bitfinex","SOLUSD",1647006681973,18.1451,82.68,82.611,29.47529704]
["bitfinex","SOLUSD",1647006682172,6.0,82.679,82.58,14.42]
["bitfinex","SOLUSD",1647006682374,6.0,82.679,82.599,6.0]
["bitfinex","SOLUSD",1647006682571,6.05,82.678,82.591,29.47529704]
["bitfinex","SOLUSD",1647006682773,28.8378,82.677,82.591,29.47529704]
["bitfinex","SOLUSD",1647006682972,101.2778,82.677,82.591,29.47529704]
["bitfinex","SOLUSD",1647006683172,120.8,82.674,82.591,29.47529704]
["bitfinex","SOLUSD",1647006683377,120.8,82.674,82.6,18.1504]
["bitfinex","SOLUSD",1647006683378,18.1515,82.66,82.6,18.1504]
["bitfinex","SOLUSD",1647006683574,81.41450633,82.659,82.6,18.1504]
["bitfinex","SOLUSD",1647006683972,81.41450633,82.659,82.601,29.47529704]
["bitfinex","SOLUSD",1647006684973,81.41450633,82.659,82.61,18.1491]
["bitfinex","SOLUSD",1647006685375,81.41450633,82.659,82.601,29.47529704]
["bitfinex","SOLUSD",1647006685575,18.1519,82.65,82.593,18.3419]
["bitfinex","SOLUSD",1647006685778,6.0,82.649,82.593,18.3419]
["bitfinex","SOLUSD",1647006686576,18.1536,82.64,82.582,23.8048]
["bitfinex","SOLUSD",1647006686777,64.14201256,82.638,82.582,6.051]
["bitfinex","SOLUSD",1647006686979,6.0,82.637,82.582,6.051]
["bitfinex","SOLUSD",1647006687577,6.0,82.637,82.583,3.04447957]
["bitfinex","SOLUSD",1647006687779,6.0,82.637,82.59,18.1537]
["bitfinex","SOLUSD",1647006687978,64.14201256,82.638,82.59,18.1537]
["bitfinex","SOLUSD",1647006688178,64.14201256,82.638,82.591,3.04447957]
["bitfinex","SOLUSD",1647006688400,64.14201256,82.638,82.591,32.51977661]
["bitfinex","SOLUSD",1647006688607,64.14201256,82.638,82.592,29.46483034]
["bitfinex","SOLUSD",1647006688902,64.14201256,82.638,82.592,32.50930991]
["bitfinex","SOLUSD",1647006689102,64.14201256,82.638,82.6,18.1492]
["bitfinex","SOLUSD",1647006689303,0.92,82.612,82.477,17.7299]
["bitfinex","SOLUSD",1647006689504,2.471,82.575,82.477,17.7299]
["bitfinex","SOLUSD",1647006689702,120.8,82.574,82.519,6.28808602]
["bitfinex","SOLUSD",1647006689909,6.0,82.573,82.477,17.7299]
["bitfinex","SOLUSD",1647006690204,28.5696,82.573,82.478,120.8]
["bitfinex","SOLUSD",1647006690403,28.5696,82.573,82.481,120.8]
["bitfinex","SOLUSD",1647006691106,2.471,82.575,82.481,120.8]
["bitfinex","SOLUSD",1647006691307,0.001,82.575,82.501,120.8]
["bitfinex","SOLUSD",1647006691507,0.001,82.575,82.512,4.97650369]
["bitfinex","SOLUSD",1647006691704,0.001,82.575,82.522,4.33114642]
["bitfinex","SOLUSD",1647006691908,0.001,82.575,82.532,5.02872237]
["bitfinex","SOLUSD",1647006692105,0.001,82.575,82.535,120.8]
["bitfinex","SOLUSD",1647006692506,0.001,82.575,82.54,138.9567]
["bitfinex","SOLUSD",1647006692707,0.001,82.575,82.542,120.8]
["bitfinex","SOLUSD",1647006692906,0.001,82.575,82.541,4.20649677]
["bitfinex","SOLUSD",1647006693104,0.001,82.575,82.543,6.0]
["bitfinex","SOLUSD",1647006693709,0.001,82.575,82.55,18.1545]
["bitfinex","SOLUSD",1647006693912,0.001,82.575,82.551,59.50856298]
["bitfinex","SOLUSD",1647006694506,0.001,82.575,82.552,126.8]
["bitfinex","SOLUSD",1647006694707,0.001,82.575,82.552,6.0]
["bitfinex","SOLUSD",1647006694911,18.7,82.578,82.552,6.0]
["bitfinex","SOLUSD",1647006695307,18.7,82.578,82.56,18.1543]
["bitfinex","SOLUSD",1647006695910,24.4034,82.638,82.56,18.1543]
["bitfinex","SOLUSD",1647006696111,6.0,82.637,82.56,18.1543]
["bitfinex","SOLUSD",1647006697511,6.0,82.637,82.56,36.12]
["bitfinex","SOLUSD",1647006699612,6.0,82.637,82.56,156.92]
["bitfinex","SOLUSD",1647006699817,6.0,82.637,82.56,36.12]
["bitfinex","SOLUSD",1647006701117,6.0,82.637,82.56,156.92]
["bitfinex","SOLUSD",1647006701515,6.0,82.637,82.561,6.0]
["bitfinex","SOLUSD",1647006701714,24.4034,82.638,82.581,46.27526794]
["bitfinex","SOLUSD",1647006702715,72.44,82.687,82.581,46.27526794]
["bitfinex","SOLUSD",1647006702716,14.42,82.69,82.59,138.9469]
["bitfinex","SOLUSD",1647006702920,1.6229242,82.705,82.593,145.8]
["bitfinex","SOLUSD",1647006703115,47.398,82.723,82.603,120.8]
["bitfinex","SOLUSD",1647006703317,47.398,82.723,82.605,120.8]
["bitfinex","SOLUSD",1647006703519,47.398,82.723,82.621,174.29016681]
["bitfinex","SOLUSD",1647006703822,47.398,82.723,82.631,120.8]
["bitfinex","SOLUSD",1647006704016,47.398,82.723,82.65,18.1333]
["bitfinex","SOLUSD",1647006704217,6.0,82.722,82.651,53.9925961]
["bitfinex","SOLUSD",1647006704618,6.0,82.722,82.652,3.04447957]
["bitfinex","SOLUSD",1647006705017,47.398,82.723,82.652,3.04447957]
["bitfinex","SOLUSD",1647006705223,47.398,82.723,82.66,18.1319]
["bitfinex","SOLUSD",1647006705419,47.398,82.723,82.661,6.0]
["bitfinex","SOLUSD",1647006705618,24.124,82.748,82.661,6.0]
["bitfinex","SOLUSD",1647006705818,6.0,82.747,82.661,9.04447957]
["bitfinex","SOLUSD",1647006706017,6.0,82.747,82.665,120.8]
["bitfinex","SOLUSD",1647006706217,6.0,82.766,82.68,14.42]
["bitfinex","SOLUSD",1647006706617,6.0,82.766,82.681,9.04447957]
["bitfinex","SOLUSD",1647006706817,6.0,82.766,82.682,46.37431354]
["bitfinex","SOLUSD",1647006707018,6.0,82.766,82.683,6.0]
["bitfinex","SOLUSD",1647006707218,6.0,82.766,82.683,9.04447957]
["bitfinex","SOLUSD",1647006707418,6.0,82.766,82.69,18.1228]
["bitfinex","SOLUSD",1647006707620,6.0,82.766,82.691,6.0]
["bitfinex","SOLUSD",1647006707821,47.2298,82.767,82.691,9.04447957]
["bitfinex","SOLUSD",1647006708017,47.2298,82.767,82.691,16.53447957]
["bitfinex","SOLUSD",1647006708221,47.2298,82.767,82.692,3.04447957]
["bitfinex","SOLUSD",1647006708419,47.2298,82.767,82.693,6.0]
["bitfinex","SOLUSD",1647006708817,47.2298,82.767,82.7,18.1215]
["bitfinex","SOLUSD",1647006709021,47.2298,82.767,82.702,55.61722974]
["bitfinex","SOLUSD",1647006709217,47.2298,82.767,82.703,6.0]
["bitfinex","SOLUSD",1647006710021,23.9618,82.789,82.704,3.04447957]
["bitfinex","SOLUSD",1647006710221,23.9618,82.789,82.705,6.0]
["bitfinex","SOLUSD",1647006710422,23.9618,82.789,82.705,33.32824186]
["bitfinex","SOLUSD",1647006710623,23.9618,82.789,82.706,3.04447957]
["bitfinex","SOLUSD",1647006710920,23.9618,82.789,82.71,14.42]
["bitfinex","SOLUSD",1647006711419,23.9618,82.789,82.706,3.04447957]
["bitfinex","SOLUSD",1647006711420,6.0,82.788,82.706,3.04447957]
["bitfinex","SOLUSD",1647006711822,6.0,82.788,82.707,6.0]
["bitfinex","SOLUSD",1647006712422,6.0,82.788,82.71,14.42]
["bitfinex","SOLUSD",1647006712624,6.0,82.788,82.711,6.0]
["bitfinex","SOLUSD",1647006713824,6.0,82.788,82.712,3.04447957]
["bitfinex","SOLUSD",1647006714025,6.0,82.788,82.713,6.0]
["bitfinex","SOLUSD",1647006714624,3.04447957,82.787,82.703,6.0]
["bitfinex","SOLUSD",1647006714824,55.138,82.786,82.703,6.0]
["bitfinex","SOLUSD",1647006715126,193.24,82.782,82.703,6.0]
["bitfinex","SOLUSD",1647006715327,6.0,82.781,82.703,6.0]
["bitfinex","SOLUSD",1647006715526,193.24,82.78,82.673,17.818]
["bitfinex","SOLUSD",1647006715727,6.0,82.779,82.673,17.818]
["bitfinex","SOLUSD",1647006716127,18.1293,82.77,82.673,17.818]
["bitfinex","SOLUSD",1647006716330,30.2419,82.769,82.673,17.818]
["bitfinex","SOLUSD",1647006716528,30.2419,82.769,82.674,63.2429851]
["bitfinex","SOLUSD",1647006716930,24.2419,82.769,82.675,6.0]
["bitfinex","SOLUSD",1647006717430,24.2419,82.769,82.676,27.32824186]
["bitfinex","SOLUSD",1647006717630,24.2419,82.769,82.68,14.42]
["bitfinex","SOLUSD",1647006717831,193.24,82.767,82.68,14.42]
["bitfinex","SOLUSD",1647006718029,72.44,82.767,82.681,6.0]
["bitfinex","SOLUSD",1647006718230,120.8,82.766,82.681,6.0]
["bitfinex","SOLUSD",1647006718429,6.0,82.765,82.681,6.0]
["bitfinex","SOLUSD",1647006718628,6.0,82.765,82.675,6.0]
["bitfinex","SOLUSD",1647006718829,6.0,82.766,82.675,6.0]
["bitfinex","SOLUSD",1647006719031,6.0,82.767,82.68,18.1279]
["bitfinex","SOLUSD",1647006719332,6.0,82.767,82.681,6.0]
["bitfinex","SOLUSD",1647006719529,24.2419,82.769,82.681,6.0]
["bitfinex","SOLUSD",1647006719530,6.0,82.768,82.681,6.0]
["bitfinex","SOLUSD",1647006719731,24.6716,82.829,82.681,6.0]
["bitfinex","SOLUSD",1647006719732,24.6716,82.829,82.691,120.8]
["bitfinex","SOLUSD",1647006719931,24.9904,82.828,82.695,126.56453261]
["bitfinex","SOLUSD",1647006720131,24.9904,82.828,82.696,0.25]
["bitfinex","SOLUSD",1647006720330,193.24,82.827,82.711,120.8]
["bitfinex","SOLUSD",1647006720530,193.24,82.827,82.712,69.71501682]
["bitfinex","SOLUSD",1647006720730,193.24,82.827,82.712,72.75949639]
["bitfinex","SOLUSD",1647006720932,193.24,82.827,82.713,123.84447957]
["bitfinex","SOLUSD",1647006721129,6.0,82.785,82.713,123.84447957]
["bitfinex","SOLUSD",1647006721330,6.0,82.785,82.715,120.8]
["bitfinex","SOLUSD",1647006721532,6.0,82.785,82.72,14.42]
["bitfinex","SOLUSD",1647006721934,6.0,82.785,82.721,9.04447957]
["bitfinex","SOLUSD",1647006722330,6.0,82.785,82.722,3.04447957]
["bitfinex","SOLUSD",1647006722532,6.0,82.785,82.723,6.0]
["bitfinex","SOLUSD",1647006722931,6.0,82.785,82.725,48.71780558]
["bitfinex","SOLUSD",1647006723131,6.0,82.785,82.726,6.0]
["bitfinex","SOLUSD",1647006723333,72.44,82.827,82.726,9.04447957]
["bitfinex","SOLUSD",1647006723536,72.44,82.827,82.727,26.62297908]
["bitfinex","SOLUSD",1647006723735,120.8,82.826,82.728,6.0]
["bitfinex","SOLUSD",1647006723938,120.8,82.826,82.728,9.04447957]
["bitfinex","SOLUSD",1647006724136,72.44,82.827,82.729,3.04447957]
["bitfinex","SOLUSD",1647006724336,29.0181,82.826,82.73,6.0]
["bitfinex","SOLUSD",1647006724743,29.0181,82.826,82.731,3.04447957]
["bitfinex","SOLUSD",1647006724944,29.0181,82.826,82.732,6.0]
["bitfinex","SOLUSD",1647006725345,29.0181,82.826,82.733,3.04447957]
["bitfinex","SOLUSD",1647006725546,120.8,82.825,82.734,6.0]
["bitfinex","SOLUSD",1647006725745,29.0181,82.826,82.734,6.0]
["bitfinex","SOLUSD",1647006725746,6.0,82.824,82.734,6.0]
["bitfinex","SOLUSD",1647006725946,18.1171,82.82,82.735,3.04447957]
["bitfinex","SOLUSD",1647006726147,6.0,82.819,82.736,6.0]
["bitfinex","SOLUSD",1647006726546,6.0,82.819,82.738,50.47927492]
["bitfinex","SOLUSD",1647006726748,6.0,82.819,82.739,6.0]
["bitfinex","SOLUSD",1647006726949,6.0,82.819,82.739,9.04447957]
["bitfinex","SOLUSD",1647006727150,6.0,82.819,82.74,3.04447957]
["bitfinex","SOLUSD",1647006727347,6.0,82.819,82.741,6.0]
["bitfinex","SOLUSD",1647006727749,6.0,82.819,82.741,9.04447957]
["bitfinex","SOLUSD",1647006728347,18.1193,82.81,82.741,6.0]
["bitfinex","SOLUSD",1647006728547,6.0,82.809,82.739,6.0]
["bitfinex","SOLUSD",1647006729047,6.0,82.824,82.739,6.0]
["bitfinex","SOLUSD",1647006729450,6.0,82.824,82.74,3.04447957]
["bitfinex","SOLUSD",1647006729664,6.0,82.824,82.741,6.0]
["bitfinex","SOLUSD",1647006730062,72.44,82.814,82.742,3.04447957]
["bitfinex","SOLUSD",1647006730261,90.5606,82.81,82.738,50.47927492]
["bitfinex","SOLUSD",1647006730463,6.0,82.809,82.738,50.47927492]
["bitfinex","SOLUSD",1647006731665,3.24301735,82.923,82.753,120.8]
["bitfinex","SOLUSD",1647006731863,3.24301735,82.923,82.852,6.30466002]
["bitfinex","SOLUSD",1647006731864,7.0,82.906,82.852,6.30466002]
["bitfinex","SOLUSD",1647006732566,72.44,82.938,82.852,6.30466002]
["bitfinex","SOLUSD",1647006732770,72.44,82.918,82.852,6.30466002]
["bitfinex","SOLUSD",1647006732966,193.24,82.917,82.852,6.30466002]
["bitfinex","SOLUSD",1647006735268,193.24,82.889,82.852,6.30466002]
["bitfinex","SOLUSD",1647006736968,192.74,82.889,82.852,6.30466002]
["bitfinex","SOLUSD",1647006737168,18.1058,82.88,82.852,6.30466002]
["bitfinex","SOLUSD",1647006738172,18.1016,82.89,82.82,18.102]
["bitfinex","SOLUSD",1647006738571,120.8,82.888,82.811,3.04447957]
["bitfinex","SOLUSD",1647006738772,72.44,82.873,82.794,33.93467796]
["bitfinex","SOLUSD",1647006738971,72.44,82.869,82.795,6.0]
["bitfinex","SOLUSD",1647006739175,18.1113,82.86,82.795,6.0]
["bitfinex","SOLUSD",1647006739374,18.1113,82.86,82.795,3.04447957]
["bitfinex","SOLUSD",1647006740577,18.1113,82.86,82.795,36.97915753]
["bitfinex","SOLUSD",1647006740977,18.1113,82.86,82.795,33.93467796]
["bitfinex","SOLUSD",1647006741177,18.1113,82.86,82.8,18.1061]
["bitfinex","SOLUSD",1647006741578,72.44,82.869,82.8,18.1061]
["bitfinex","SOLUSD",1647006742686,72.44,82.88,82.8,18.1061]
["bitfinex","SOLUSD",1647006742879,71.94,82.88,82.8,18.1061]
["bitfinex","SOLUSD",1647006743079,192.74,82.867,82.8,33.93467796]
["bitfinex","SOLUSD",1647006743279,18.106,82.87,82.8,33.93467796]
["bitfinex","SOLUSD",1647006743880,22.7773,82.881,82.801,3.04447957]
["bitfinex","SOLUSD",1647006744179,22.7773,82.881,82.82,18.0987]
["bitfinex","SOLUSD",1647006744783,22.7773,82.881,82.817,56.32501233]
["bitfinex","SOLUSD",1647006744981,22.7773,82.881,82.802,33.93467796]
["bitfinex","SOLUSD",1647006745182,18.1035,82.88,82.803,6.0]
["bitfinex","SOLUSD",1647006745380,18.1035,82.88,82.803,9.04447957]
["bitfinex","SOLUSD",1647006745582,193.24,82.879,82.803,3.04447957]
["bitfinex","SOLUSD",1647006745983,193.24,82.869,82.803,3.04447957]
["bitfinex","SOLUSD",1647006746186,193.24,82.869,82.774,3.04447957]
["bitfinex","SOLUSD",1647006746387,193.24,82.869,82.772,33.93467796]
["bitfinex","SOLUSD",1647006746388,193.24,82.867,82.772,33.93467796]
["bitfinex","SOLUSD",1647006746684,47.4286,82.868,82.775,33.93467796]
["bitfinex","SOLUSD",1647006746685,193.24,82.859,82.775,33.93467796]
["bitfinex","SOLUSD",1647006747085,193.24,82.859,82.773,3.04447957]
["bitfinex","SOLUSD",1647006747787,193.24,82.849,82.773,3.04447957]
["bitfinex","SOLUSD",1647006748785,193.24,82.849,82.774,33.93467796]
["bitfinex","SOLUSD",1647006748985,60.377,82.86,82.774,33.93467796]
["bitfinex","SOLUSD",1647006749286,47.4286,82.868,82.774,33.93467796]
["bitfinex","SOLUSD",1647006750188,18.11,82.85,82.78,18.11]
["bitfinex","SOLUSD",1647006750492,120.8,82.846,82.773,3.04447957]
["bitfinex","SOLUSD",1647006751288,120.8,82.836,82.773,3.04447957]
["bitfinex","SOLUSD",1647006751487,120.8,82.836,82.773,36.97915753]
["bitfinex","SOLUSD",1647006751688,72.44,82.837,82.773,36.97915753]
["bitfinex","SOLUSD",1647006752488,72.44,82.839,82.773,36.97915753]
["bitfinex","SOLUSD",1647006752689,18.1137,82.84,82.773,36.97915753]
["bitfinex","SOLUSD",1647006752890,72.44,82.867,82.775,47.6386687]
["bitfinex","SOLUSD",1647006753094,72.44,82.867,82.776,6.0]
["bitfinex","SOLUSD",1647006753291,72.44,82.867,82.776,72.60474392]
["bitfinex","SOLUSD",1647006753492,120.8,82.866,82.78,14.42]
["bitfinex","SOLUSD",1647006753892,120.8,82.866,82.781,36.97915753]
["bitfinex","SOLUSD",1647006754091,18.1075,82.86,82.79,18.1078]
["bitfinex","SOLUSD",1647006754292,18.1075,82.86,82.791,58.9755024]
["bitfinex","SOLUSD",1647006754492,47.4286,82.868,82.791,92.91018036]
["bitfinex","SOLUSD",1647006754692,47.4286,82.868,82.792,6.0]
["bitfinex","SOLUSD",1647006754892,47.4286,82.868,82.792,72.60474392]
["bitfinex","SOLUSD",1647006755092,47.4286,82.868,82.793,33.93467796]
["bitfinex","SOLUSD",1647006755294,120.8,82.867,82.8,18.1059]
["bitfinex","SOLUSD",1647006755493,47.4286,82.868,82.801,6.0]
["bitfinex","SOLUSD",1647006755696,47.4286,82.868,82.793,33.93467796]
["bitfinex","SOLUSD",1647006756321,193.24,82.867,82.793,33.93467796]
["bitfinex","SOLUSD",1647006757120,18.108,82.86,82.793,33.93467796]
["bitfinex","SOLUSD",1647006757320,72.44,82.867,82.793,33.93467796]
["bitfinex","SOLUSD",1647006758520,120.8,82.866,82.793,33.93467796]
["bitfinex","SOLUSD",1647006759221,18.107,82.86,82.793,33.93467796]
["bitfinex","SOLUSD",1647006759824,65.547,82.867,82.793,33.93467796]
["bitfinex","SOLUSD",1647006760022,65.547,82.867,82.794,3.04447957]
["bitfinex","SOLUSD",1647006760625,120.8,82.866,82.794,3.04447957]
["bitfinex","SOLUSD",1647006761224,18.107,82.86,82.794,3.04447957]
["bitfinex","SOLUSD",1647006761828,65.547,82.859,82.794,3.04447957]
["bitfinex","SOLUSD",1647006762026,120.8,82.856,82.794,3.04447957]
["bitfinex","SOLUSD",1647006762227,18.1101,82.85,82.794,3.04447957]
["bitfinex","SOLUSD",1647006762825,120.8,82.846,82.784,3.04447957]
["bitfinex","SOLUSD",1647006763225,120.8,82.846,82.77,3.04447957]
["bitfinex","SOLUSD",1647006763432,120.8,82.844,82.77,3.04447957]
["bitfinex","SOLUSD",1647006764227,18.1143,82.83,82.77,21.15827957]
["bitfinex","SOLUSD",1647006764927,18.1143,82.83,82.77,18.1138]
["bitfinex","SOLUSD",1647006765632,120.8,82.826,82.76,18.1159]
["bitfinex","SOLUSD",1647006765830,18.1177,82.81,82.76,18.1159]
["bitfinex","SOLUSD",1647006766628,18.1177,82.81,82.751,31.24801129]
["bitfinex","SOLUSD",1647006767329,18.1177,82.81,82.752,29.62558639]
["bitfinex","SOLUSD",1647006767730,18.1177,82.81,82.753,31.24801129]
["bitfinex","SOLUSD",1647006768732,72.44,82.801,82.74,31.24801129]
["bitfinex","SOLUSD",1647006768931,22.7772,82.815,82.74,31.24801129]
["bitfinex","SOLUSD",1647006768932,120.8,82.786,82.74,31.24801129]
["bitfinex","SOLUSD",1647006769131,120.8,82.786,82.689,24.3864]
["bitfinex","SOLUSD",1647006769329,72.44,82.787,82.689,24.3864]
["bitfinex","SOLUSD",1647006769330,120.8,82.784,82.689,18.2456]
["bitfinex","SOLUSD",1647006769532,120.8,82.784,82.69,14.42]
["bitfinex","SOLUSD",1647006769733,120.8,82.784,82.69,42.42893424]
["bitfinex","SOLUSD",1647006770133,120.8,82.784,82.691,37.05341381]
["bitfinex","SOLUSD",1647006770333,120.8,82.776,82.691,31.05341381]
["bitfinex","SOLUSD",1647006770535,120.8,82.766,82.691,3.04447957]
["bitfinex","SOLUSD",1647006770734,72.44,82.767,82.678,28.00893424]
["bitfinex","SOLUSD",1647006770735,120.8,82.764,82.679,3.04447957]
["bitfinex","SOLUSD",1647006771633,120.8,82.764,82.69,18.1317]
["bitfinex","SOLUSD",1647006771634,18.1314,82.75,82.69,18.1317]
["bitfinex","SOLUSD",1647006772034,120.8,82.764,82.69,18.1317]
["bitfinex","SOLUSD",1647006772235,120.8,82.764,82.691,3.04447957]
["bitfinex","SOLUSD",1647006772637,18.1304,82.75,82.691,3.04447957]
["bitfinex","SOLUSD",1647006773136,23.1288,82.765,82.701,60.76470231]
["bitfinex","SOLUSD",1647006774635,23.1288,82.765,82.71,18.124]
["bitfinex","SOLUSD",1647006775836,60.42,82.79,82.71,18.124]
["bitfinex","SOLUSD",1647006775837,14.42,82.84,82.711,28.62674714]
["bitfinex","SOLUSD",1647006776038,23.5271,82.813,82.721,57.3031885]
["bitfinex","SOLUSD",1647006776437,23.5271,82.813,82.722,3.04447957]
["bitfinex","SOLUSD",1647006776637,120.8,82.8,82.722,3.04447957]
["bitfinex","SOLUSD",1647006776836,120.8,82.796,82.722,3.04447957]
["bitfinex","SOLUSD",1647006777540,120.8,82.794,82.722,3.04447957]
["bitfinex","SOLUSD",1647006777737,18.1238,82.78,82.722,3.04447957]
["bitfinex","SOLUSD",1647006778539,60.4212,82.79,82.722,3.04447957]
["bitfinex","SOLUSD",1647006778838,60.4212,82.79,82.72,18.1253]
["bitfinex","SOLUSD",1647006779144,72.44,82.779,82.68,60.4256]
["bitfinex","SOLUSD",1647006779339,120.8,82.776,82.681,6.0]
["bitfinex","SOLUSD",1647006779541,120.8,82.766,82.684,3.04447957]
["bitfinex","SOLUSD",1647006779744,120.8,82.764,82.684,3.04447957]
["bitfinex","SOLUSD",1647006779940,120.8,82.764,82.68,14.42]
["bitfinex","SOLUSD",1647006780140,18.1337,82.74,82.68,32.5525]
["bitfinex","SOLUSD",1647006780739,18.1337,82.74,82.668,58.73068939]
["bitfinex","SOLUSD",1647006780740,193.24,82.739,82.659,25.58226757]
["bitfinex","SOLUSD",1647006781142,18.1346,82.73,82.65,18.1384]
["bitfinex","SOLUSD",1647006781339,23.1541,82.765,82.65,18.1384]
["bitfinex","SOLUSD",1647006781340,22.5545,82.756,82.651,120.8]
["bitfinex","SOLUSD",1647006781539,22.5545,82.756,82.66,145.65891972]
["bitfinex","SOLUSD",1647006781744,22.5545,82.756,82.661,63.84947608]
["bitfinex","SOLUSD",1647006781940,22.5545,82.756,82.661,115.91132995]
["bitfinex","SOLUSD",1647006782176,120.8,82.755,82.662,27.08625297]
["bitfinex","SOLUSD",1647006782341,18.1351,82.73,82.67,18.1351]
["bitfinex","SOLUSD",1647006782542,18.1351,82.73,82.662,24.9756009]
["bitfinex","SOLUSD",1647006782941,18.1351,82.73,82.653,3.04447957]
["bitfinex","SOLUSD",1647006783142,45.7153,82.729,82.653,3.04447957]
["bitfinex","SOLUSD",1647006783343,24.6587,82.787,82.66,18.1383]
["bitfinex","SOLUSD",1647006783544,46.3295,82.769,82.67,135.22]
["bitfinex","SOLUSD",1647006783745,46.3295,82.769,82.671,58.43018034]
["bitfinex","SOLUSD",1647006783943,46.3295,82.769,82.671,86.45026081]
["bitfinex","SOLUSD",1647006784145,46.3295,82.769,82.672,6.0]
["bitfinex","SOLUSD",1647006784447,193.24,82.768,82.672,9.04447957]
["bitfinex","SOLUSD",1647006785544,18.1288,82.76,82.68,18.1334]
["bitfinex","SOLUSD",1647006785944,46.3295,82.769,82.681,3.04447957]
["bitfinex","SOLUSD",1647006787049,46.3295,82.769,82.691,58.93951823]
["bitfinex","SOLUSD",1647006788045,46.3295,82.769,82.7,18.1287]
["bitfinex","SOLUSD",1647006790149,18.1287,82.76,82.7,18.1287]
["bitfinex","SOLUSD",1647006790550,46.3295,82.769,82.7,18.1287]
["bitfinex","SOLUSD",1647006792151,18.1286,82.76,82.7,18.1287]
["bitfinex","SOLUSD",1647006793355,3.24301735,82.824,82.701,3.04447957]
["bitfinex","SOLUSD",1647006793356,72.44,82.801,82.701,3.04447957]
["bitfinex","SOLUSD",1647006793557,47.0264,82.793,82.702,6.0]
["bitfinex","SOLUSD",1647006793754,47.0264,82.793,82.711,65.1386919]
["bitfinex","SOLUSD",1647006794057,22.9519,82.819,82.721,120.8]
["bitfinex","SOLUSD",1647006794254,47.0264,82.839,82.722,4.01658491]
["bitfinex","SOLUSD",1647006794456,47.0264,82.839,82.725,120.8]
["bitfinex","SOLUSD",1647006794652,47.0264,82.839,82.75,18.1072]
["bitfinex","SOLUSD",1647006794858,22.9519,82.854,82.761,50.44907329]
["bitfinex","SOLUSD",1647006795056,22.9519,82.854,82.77,135.22]
["bitfinex","SOLUSD",1647006795255,22.9519,82.854,82.77,195.5656]
["bitfinex","SOLUSD",1647006795452,22.9519,82.854,82.771,31.1795863]
["bitfinex","SOLUSD",1647006795653,22.9519,82.854,82.771,34.22406587]
["bitfinex","SOLUSD",1647006795953,22.9519,82.854,82.772,3.04447957]
["bitfinex","SOLUSD",1647006796153,22.9519,82.854,82.774,56.91114797]
["bitfinex","SOLUSD",1647006796353,47.0264,82.875,82.78,18.1037]
["bitfinex","SOLUSD",1647006796752,47.0264,82.875,82.781,3.04447957]
["bitfinex","SOLUSD",1647006796955,47.0264,82.875,82.782,6.0]
["bitfinex","SOLUSD",1647006797180,18.1048,82.87,82.782,6.0]
["bitfinex","SOLUSD",1647006797384,47.0264,82.875,82.8,18.105]
["bitfinex","SOLUSD",1647006797786,47.0264,82.875,82.801,46.33887233]
["bitfinex","SOLUSD",1647006797985,47.0264,82.875,82.802,6.0]
["bitfinex","SOLUSD",1647006798183,18.1007,82.89,82.802,9.04447957]
["bitfinex","SOLUSD",1647006798584,18.1007,82.89,82.81,18.1019]
["bitfinex","SOLUSD",1647006798782,18.1007,82.89,82.811,6.0]
["bitfinex","SOLUSD",1647006799386,18.1007,82.89,82.804,6.0]
["bitfinex","SOLUSD",1647006800187,18.1007,82.89,82.82,18.1007]
["bitfinex","SOLUSD",1647006800988,18.1007,82.89,82.804,6.0]
["bitfinex","SOLUSD",1647006801588,18.1007,82.89,82.795,6.0]
["bitfinex","SOLUSD",1647006801787,24.8763,82.889,82.796,54.43392572]
["bitfinex","SOLUSD",1647006801986,18.1042,82.88,82.797,6.0]
["bitfinex","SOLUSD",1647006802186,120.8,82.876,82.797,6.0]
["bitfinex","SOLUSD",1647006802590,72.44,82.877,82.793,6.0]
["bitfinex","SOLUSD",1647006802785,120.8,82.876,82.793,6.0]
["bitfinex","SOLUSD",1647006802987,72.44,82.877,82.793,6.0]
["bitfinex","SOLUSD",1647006803190,18.1074,82.86,82.793,6.0]
["bitfinex","SOLUSD",1647006803388,72.44,82.877,82.793,6.0]
["bitfinex","SOLUSD",1647006803791,120.8,82.876,82.792,3.04447957]
["bitfinex","SOLUSD",1647006803989,120.8,82.862,82.792,3.04447957]
["bitfinex","SOLUSD",1647006804190,18.1117,82.85,82.776,3.04447957]
["bitfinex","SOLUSD",1647006804391,18.1117,82.85,82.77,32.53]
["bitfinex","SOLUSD",1647006804592,18.1117,82.85,82.77,18.11]
["bitfinex","SOLUSD",1647006805590,18.1076,82.86,82.77,32.53]
["bitfinex","SOLUSD",1647006805991,120.8,82.858,82.77,32.53]
["bitfinex","SOLUSD",1647006806193,120.8,82.856,82.77,32.53]
["bitfinex","SOLUSD",1647006806390,120.8,82.85,82.77,18.11]
["bitfinex","SOLUSD",1647006806590,18.1125,82.84,82.77,18.11]
["bitfinex","SOLUSD",1647006807394,72.44,82.847,82.77,21.15447957]
["bitfinex","SOLUSD",1647006807793,72.44,82.847,82.77,18.11]
["bitfinex","SOLUSD",1647006808390,120.8,82.846,82.77,18.11]
["bitfinex","SOLUSD",1647006808992,72.44,82.859,82.77,18.11]
["bitfinex","SOLUSD",1647006809194,18.1119,82.84,82.77,18.11]
["bitfinex","SOLUSD",1647006812294,193.24,82.839,82.75,17.46447957]
["bitfinex","SOLUSD",1647006812493,23.0519,82.84,82.75,17.46447957]
["bitfinex","SOLUSD",1647006812494,193.24,82.837,82.75,17.46447957]
["bitfinex","SOLUSD",1647006812698,18.1179,82.82,82.75,3.04447957]
["bitfinex","SOLUSD",1647006813296,18.1179,82.82,82.76,18.1143]
["bitfinex","SOLUSD",1647006813497,72.44,82.837,82.76,18.1143]
["bitfinex","SOLUSD",1647006813696,47.117,82.838,82.76,18.1143]
["bitfinex","SOLUSD",1647006813897,47.117,82.838,82.76,138.9143]
["bitfinex","SOLUSD",1647006814097,47.117,82.838,82.761,48.60633344]
["bitfinex","SOLUSD",1647006814299,47.117,82.838,82.78,18.1041]
["bitfinex","SOLUSD",1647006814598,47.117,82.838,82.781,62.70475636]
["bitfinex","SOLUSD",1647006815205,47.117,82.838,82.782,3.04447957]
["bitfinex","SOLUSD",1647006815502,47.117,82.838,82.781,62.70475636]
["bitfinex","SOLUSD",1647006817205,47.117,82.838,82.79,18.1083]
["bitfinex","SOLUSD",1647006817506,47.117,82.838,82.772,3.04447957]
["bitfinex","SOLUSD",1647006818406,47.117,82.838,82.77,18.1114]
["bitfinex","SOLUSD",1647006819206,18.1135,82.83,82.77,18.1114]
["bitfinex","SOLUSD",1647006819408,18.1135,82.83,82.77,78.9139839]
["bitfinex","SOLUSD",1647006819610,47.117,82.838,82.77,78.9139839]
["bitfinex","SOLUSD",1647006820410,47.117,82.838,82.79,18.1056]
["bitfinex","SOLUSD",1647006821310,18.1021,82.88,82.791,3.04447957]
["bitfinex","SOLUSD",1647006821515,45.9435,82.879,82.81,18.1039]
["bitfinex","SOLUSD",1647006821712,45.9435,82.879,82.797,53.7792477]
["bitfinex","SOLUSD",1647006822114,193.24,82.878,82.791,3.04447957]
["bitfinex","SOLUSD",1647006822713,193.24,82.869,82.791,3.04447957]
["bitfinex","SOLUSD",1647006823434,72.44,82.867,82.791,50.15621844]
["bitfinex","SOLUSD",1647006823632,72.44,82.867,82.791,3.04447957]
["bitfinex","SOLUSD",1647006824434,23.9535,82.868,82.791,3.04447957]
["bitfinex","SOLUSD",1647006824834,18.1068,82.86,82.791,3.04447957]
["bitfinex","SOLUSD",1647006828339,23.9535,82.868,82.791,3.04447957]
["bitfinex","SOLUSD",1647006829140,23.9535,82.868,82.8,18.1066]
["bitfinex","SOLUSD",1647006829540,18.1059,82.86,82.8,18.1066]
["bitfinex","SOLUSD",1647006829742,18.1059,82.86,82.791,3.04447957]
["bitfinex","SOLUSD",1647006830144,18.1059,82.86,82.77,63.40187957]
["bitfinex","SOLUSD",1647006830344,3.04447957,82.859,82.78,18.1105]
["bitfinex","SOLUSD",1647006830742,193.24,82.867,82.78,18.1105]
["bitfinex","SOLUSD",1647006830947,60.3699,82.86,82.78,18.1105]
["bitfinex","SOLUSD",1647006831145,72.44,82.867,82.781,56.21516357]
["bitfinex","SOLUSD",1647006831747,23.9535,82.868,82.781,56.21516357]
["bitfinex","SOLUSD",1647006832147,18.1061,82.86,82.8,18.1061]
["bitfinex","SOLUSD",1647006832347,18.1061,82.86,82.801,51.27441351]
["bitfinex","SOLUSD",1647006833648,23.9535,82.868,82.81,18.1053]
["bitfinex","SOLUSD",1647006835552,23.9535,82.868,82.82,18.1003]
["bitfinex","SOLUSD",1647006835849,23.9535,82.868,82.821,58.42635364]
["bitfinex","SOLUSD",1647006836050,3.24301735,82.913,82.821,58.42635364]
["bitfinex","SOLUSD",1647006836249,45.8511,82.918,82.821,58.42635364]
["bitfinex","SOLUSD",1647006836449,45.8511,82.918,82.822,6.0]
["bitfinex","SOLUSD",1647006836650,45.8511,82.918,82.822,126.8]
["bitfinex","SOLUSD",1647006837050,45.8511,82.918,82.83,18.0943]
["bitfinex","SOLUSD",1647006837454,45.8511,82.918,82.831,6.0]
["bitfinex","SOLUSD",1647006837455,193.24,82.917,82.831,6.0]
["bitfinex","SOLUSD",1647006837654,193.24,82.917,82.821,58.42635364]
["bitfinex","SOLUSD",1647006837953,18.0993,82.89,82.821,58.42635364]
["bitfinex","SOLUSD",1647006838255,45.8511,82.889,82.821,58.42635364]
["bitfinex","SOLUSD",1647006839253,45.8511,82.889,82.83,18.1006]
["bitfinex","SOLUSD",1647006839654,45.8511,82.889,82.803,3.04447957]
["bitfinex","SOLUSD",1647006839856,72.44,82.888,82.804,6.0]
["bitfinex","SOLUSD",1647006840258,193.24,82.887,82.804,6.0]
["bitfinex","SOLUSD",1647006840456,193.24,82.887,82.79,14.42]
["bitfinex","SOLUSD",1647006840658,45.8511,82.889,82.811,57.42700257]
["bitfinex","SOLUSD",1647006841255,45.8511,82.889,82.812,6.0]
["bitfinex","SOLUSD",1647006841658,45.8511,82.889,82.831,62.28938325]
["bitfinex","SOLUSD",1647006842856,3.24301735,82.934,82.84,18.0966]
["bitfinex","SOLUSD",1647006843256,72.44,82.937,82.84,18.0966]
["bitfinex","SOLUSD",1647006843655,120.8,82.935,82.84,18.0966]
["bitfinex","SOLUSD",1647006843857,60.3234,82.92,82.84,18.0966]
["bitfinex","SOLUSD",1647006844058,3.24301735,82.938,82.841,129.84447957]
["bitfinex","SOLUSD",1647006844261,47.1062,82.946,82.852,61.16975266]
["bitfinex","SOLUSD",1647006844459,47.1062,82.946,82.86,14.42]
["bitfinex","SOLUSD",1647006844659,47.1062,82.946,82.861,6.0]
["bitfinex","SOLUSD",1647006844859,47.1062,82.946,82.861,29.74988512]
["bitfinex","SOLUSD",1647006845059,47.1062,82.946,82.861,64.56221707]
["bitfinex","SOLUSD",1647006845260,47.1062,82.946,82.862,34.81233195]
["bitfinex","SOLUSD",1647006845459,47.1062,82.946,82.863,6.0]
["bitfinex","SOLUSD",1647006845661,47.1062,82.946,82.863,40.81233195]
["bitfinex","SOLUSD",1647006845859,47.1062,82.946,82.871,53.77944718]
["bitfinex","SOLUSD",1647006846261,47.1062,82.946,82.872,3.04447957]
["bitfinex","SOLUSD",1647006846860,47.1062,82.946,82.872,33.42566528]
["bitfinex","SOLUSD",1647006846861,0.00344537,82.899,82.872,33.42566528]
["bitfinex","SOLUSD",1647006847260,0.00344537,82.899,82.873,9.04447957]
["bitfinex","SOLUSD",1647006847862,0.00344537,82.899,82.873,3.04447957]
["bitfinex","SOLUSD",1647006849163,0.00344537,82.899,82.88,18.0888]
["bitfinex","SOLUSD",1647006849562,0.00344537,82.899,82.873,3.04447957]
["bitfinex","SOLUSD",1647006849763,0.00344537,82.899,82.841,126.27554614]
["bitfinex","SOLUSD",1647006849764,0.00344537,82.899,82.859,3.04447957]
["bitfinex","SOLUSD",1647006849962,0.00344537,82.899,82.86,6.0]
["bitfinex","SOLUSD",1647006850165,0.00344537,82.899,82.87,18.0907]
["bitfinex","SOLUSD",1647006850663,0.00344537,82.899,82.871,33.42566528]
["bitfinex","SOLUSD",1647006851064,0.00344537,82.899,82.872,39.42566528]
["bitfinex","SOLUSD",1647006851268,0.00344537,82.899,82.881,120.8]
["bitfinex","SOLUSD",1647006851463,0.00344537,82.899,82.882,6.0]
["bitfinex","SOLUSD",1647006851664,0.00344537,82.899,82.883,120.8]
["bitfinex","SOLUSD",1647006851864,0.00344537,82.899,82.884,6.0]
["bitfinex","SOLUSD",1647006852166,0.00344537,82.899,82.885,120.8]
["bitfinex","SOLUSD",1647006852366,46.9025,82.989,82.902,4.15875758]
["bitfinex","SOLUSD",1647006852566,46.9025,82.989,82.911,120.8]
["bitfinex","SOLUSD",1647006853066,46.9025,82.989,82.912,29.74988512]
["bitfinex","SOLUSD",1647006853267,46.9025,82.989,82.913,49.65528739]
["bitfinex","SOLUSD",1647006853466,46.9025,82.989,82.914,6.0]
["bitfinex","SOLUSD",1647006853869,46.9025,82.989,82.915,120.8]
["bitfinex","SOLUSD",1647006854068,46.9025,82.989,82.916,6.0]
["bitfinex","SOLUSD",1647006854467,46.9025,82.989,82.916,9.04447957]
["bitfinex","SOLUSD",1647006854667,46.9025,82.989,82.917,3.04447957]
["bitfinex","SOLUSD",1647006854867,46.9025,82.989,82.918,6.0]
["bitfinex","SOLUSD",1647006855267,46.9025,82.989,82.919,3.04447957]
["bitfinex","SOLUSD",1647006855467,46.9025,82.989,82.92,6.0]
["bitfinex","SOLUSD",1647006855971,46.9025,82.989,82.921,3.04447957]
["bitfinex","SOLUSD",1647006856172,46.9025,82.989,82.922,6.0]
["bitfinex","SOLUSD",1647006857571,18.0808,82.98,82.922,6.0]
["bitfinex","SOLUSD",1647006857772,46.9025,82.989,82.922,6.0]
["bitfinex","SOLUSD",1647006858171,46.9025,82.989,82.914,6.0]
["bitfinex","SOLUSD",1647006858372,72.44,82.987,82.9,18.084]
["bitfinex","SOLUSD",1647006858573,72.44,82.987,82.891,30.38118571]
["bitfinex","SOLUSD",1647006858772,72.44,82.987,82.899,6.0]
["bitfinex","SOLUSD",1647006859174,120.8,82.986,82.899,6.0]
["bitfinex","SOLUSD",1647006859374,60.2869,82.98,82.9,18.0845]
["bitfinex","SOLUSD",1647006859578,46.9025,82.989,82.9,18.0845]
["bitfinex","SOLUSD",1647006859777,46.9025,82.989,82.901,30.38118571]
["bitfinex","SOLUSD",1647006859977,46.9025,82.989,82.901,54.13107083]
["bitfinex","SOLUSD",1647006860178,46.9025,82.989,82.901,57.1755504]
["bitfinex","SOLUSD",1647006860477,46.9025,82.989,82.909,52.97193852]
["bitfinex","SOLUSD",1647006860677,18.085,82.96,82.909,52.97193852]
["bitfinex","SOLUSD",1647006861077,18.085,82.96,82.892,6.0]
["bitfinex","SOLUSD",1647006861276,48.3182,82.959,82.891,6.0]
["bitfinex","SOLUSD",1647006861679,48.3182,82.959,82.891,9.04447957]
["bitfinex","SOLUSD",1647006862076,48.3182,82.959,82.892,57.29614357]
["bitfinex","SOLUSD",1647006862280,48.3182,82.959,82.893,6.0]
["bitfinex","SOLUSD",1647006862477,48.3182,82.959,82.9,18.0842]
["bitfinex","SOLUSD",1647006863577,48.3182,82.959,82.901,3.04447957]
["bitfinex","SOLUSD",1647006864378,48.3182,82.959,82.902,6.0]
["bitfinex","SOLUSD",1647006864581,18.0888,82.94,82.893,6.0]
["bitfinex","SOLUSD",1647006864799,48.3182,82.959,82.88,3.04447957]
["bitfinex","SOLUSD",1647006865203,48.3182,82.959,82.881,63.15814916]
["bitfinex","SOLUSD",1647006865499,18.0909,82.93,82.87,21.13497957]
["bitfinex","SOLUSD",1647006865701,48.3182,82.959,82.87,3.04447957]
["bitfinex","SOLUSD",1647006865702,193.24,82.947,82.87,3.04447957]
["bitfinex","SOLUSD",1647006865902,193.24,82.947,82.85,3.04447957]
["bitfinex","SOLUSD",1647006865903,120.8,82.945,82.85,3.04447957]
["bitfinex","SOLUSD",1647006866401,60.3195,82.93,82.852,58.71962242]
["bitfinex","SOLUSD",1647006866605,18.0931,82.92,82.853,6.0]
["bitfinex","SOLUSD",1647006866801,47.6679,82.919,82.85,33.42566528]
["bitfinex","SOLUSD",1647006867002,47.6679,82.919,82.85,3.04447957]
["bitfinex","SOLUSD",1647006867205,47.6679,82.919,82.838,3.04447957]
["bitfinex","SOLUSD",1647006867602,47.6679,82.919,82.84,18.0974]
["bitfinex","SOLUSD",1647006867803,47.6679,82.919,82.841,51.91282393]
["bitfinex","SOLUSD",1647006868002,47.6679,82.919,82.841,85.33848921]
["bitfinex","SOLUSD",1647006868204,47.6679,82.919,82.842,33.42566528]
["bitfinex","SOLUSD",1647006868704,47.6679,82.919,82.843,3.04447957]
["bitfinex","SOLUSD",1647006869509,47.6679,82.919,82.843,33.42566528]
["bitfinex","SOLUSD",1647006869907,47.6679,82.919,82.844,3.04447957]
["bitfinex","SOLUSD",1647006870110,18.0952,82.91,82.85,18.0942]
["bitfinex","SOLUSD",1647006871308,18.0952,82.91,82.85,48.47538571]
["bitfinex","SOLUSD",1647006871510,18.0952,82.91,82.85,51.51986528]
["bitfinex","SOLUSD",1647006872508,18.0952,82.91,82.85,21.13867957]
["bitfinex","SOLUSD",1647006873010,18.0952,82.91,82.837,3.04447957]
["bitfinex","SOLUSD",1647006873209,18.1031,82.89,82.837,3.04447957]
["bitfinex","SOLUSD",1647006874012,18.1031,82.89,82.82,18.101]
["bitfinex","SOLUSD",1647006874216,120.8,82.896,82.82,18.101]
["bitfinex","SOLUSD",1647006874217,46.5855,82.889,82.82,18.101]
["bitfinex","SOLUSD",1647006875016,46.5855,82.889,82.82,48.48218571]
["bitfinex","SOLUSD",1647006875218,46.5855,82.889,82.83,18.0997]
["bitfinex","SOLUSD",1647006875418,46.5855,82.889,82.831,54.69039588]
["bitfinex","SOLUSD",1647006875619,46.5855,82.889,82.831,85.07158159]
["bitfinex","SOLUSD",1647006875820,46.5855,82.889,82.832,3.04447957]
["bitfinex","SOLUSD",1647006878723,18.1022,82.88,82.82,18.1022]
["bitfinex","SOLUSD",1647006878923,18.1022,82.88,82.822,3.04447957]
["bitfinex","SOLUSD",1647006879123,18.1022,82.88,82.823,6.0]
["bitfinex","SOLUSD",1647006879726,18.1022,82.88,82.822,3.04447957]
["bitfinex","SOLUSD",1647006880325,46.5855,82.889,82.83,18.1002]
["bitfinex","SOLUSD",1647006880724,46.5855,82.889,82.831,50.72370078]
["bitfinex","SOLUSD",1647006880924,46.5855,82.889,82.831,81.10488649]
["bitfinex","SOLUSD",1647006881124,46.5855,82.889,82.831,104.85477161]
["bitfinex","SOLUSD",1647006881324,46.5855,82.889,82.832,57.1755504]
["bitfinex","SOLUSD",1647006881724,46.5855,82.889,82.833,30.38118571]
["bitfinex","SOLUSD",1647006882527,46.5855,82.889,82.832,3.04447957]
["bitfinex","SOLUSD",1647006883126,18.1021,82.88,82.832,3.04447957]
["bitfinex","SOLUSD",1647006883531,18.1021,82.88,82.806,23.74988512]
["bitfinex","SOLUSD",1647006883729,46.5855,82.889,82.806,23.74988512]
["bitfinex","SOLUSD",1647006883730,22.9862,82.879,82.819,3.04447957]
["bitfinex","SOLUSD",1647006884330,18.104,82.87,82.819,3.04447957]
["bitfinex","SOLUSD",1647006884528,22.9862,82.879,82.82,30.38118571]
["bitfinex","SOLUSD",1647006884929,22.9862,82.879,82.821,23.74988512]
["bitfinex","SOLUSD",1647006885333,22.9862,82.879,82.822,30.38118571]
["bitfinex","SOLUSD",1647006887034,18.104,82.87,82.822,30.38118571]
["bitfinex","SOLUSD",1647006887241,18.104,82.87,82.819,3.04447957]
["bitfinex","SOLUSD",1647006887631,18.104,82.87,82.819,33.42566528]
["bitfinex","SOLUSD",1647006888034,18.104,82.87,82.82,65.66082841]
["bitfinex","SOLUSD",1647006888435,18.104,82.87,82.821,30.38118571]
["bitfinex","SOLUSD",1647006889235,18.104,82.87,82.8,14.42]
["bitfinex","SOLUSD",1647006889236,18.104,82.87,82.81,3.04447957]
["bitfinex","SOLUSD",1647006889438,23.968,82.889,82.81,3.04447957]
["bitfinex","SOLUSD",1647006889439,18.1115,82.86,82.81,3.04447957]
["bitfinex","SOLUSD",1647006889637,18.1115,82.86,82.791,3.04447957]
["bitfinex","SOLUSD",1647006889840,46.1646,82.859,82.791,3.04447957]
["bitfinex","SOLUSD",1647006890238,72.44,82.849,82.78,30.38118571]
["bitfinex","SOLUSD",1647006890438,72.44,82.847,82.778,3.04447957]
["bitfinex","SOLUSD",1647006890637,18.1112,82.84,82.77,113.7]
["bitfinex","SOLUSD",1647006890837,18.1112,82.84,82.778,30.38118571]
["bitfinex","SOLUSD",1647006891261,18.1112,82.84,82.779,65.06276311]
["bitfinex","SOLUSD",1647006891460,18.1112,82.84,82.779,91.8571278]
["bitfinex","SOLUSD",1647006891667,22.7545,82.848,82.78,48.49248571]
["bitfinex","SOLUSD",1647006891864,22.7545,82.848,82.78,75.2868504]
["bitfinex","SOLUSD",1647006892066,22.7545,82.848,82.781,57.1755504]
["bitfinex","SOLUSD",1647006892469,22.7545,82.848,82.78,6.0]
["bitfinex","SOLUSD",1647006892470,22.7545,82.848,82.782,57.1755504]
["bitfinex","SOLUSD",1647006892867,22.7545,82.848,82.783,57.1755504]
["bitfinex","SOLUSD",1647006893266,22.7545,82.848,82.784,3.04447957]
["bitfinex","SOLUSD",1647006894265,18.1109,82.84,82.784,3.04447957]
["bitfinex","SOLUSD",1647006894465,18.1109,82.84,82.774,3.04447957]
["bitfinex","SOLUSD",1647006894667,120.8,82.836,82.774,3.04447957]
["bitfinex","SOLUSD",1647006894867,193.24,82.831,82.764,3.04447957]
["bitfinex","SOLUSD",1647006895069,47.0685,82.83,82.754,3.04447957]
["bitfinex","SOLUSD",1647006895267,47.0685,82.83,82.765,30.38118571]
["bitfinex","SOLUSD",1647006895268,65.1817,82.83,82.765,30.38118571]
["bitfinex","SOLUSD",1647006895667,47.0685,82.83,82.766,26.79436469]
["bitfinex","SOLUSD",1647006896070,47.0685,82.83,82.767,57.1755504]
["bitfinex","SOLUSD",1647006896468,65.1816,82.83,82.77,18.114]
["bitfinex","SOLUSD",1647006896668,47.0685,82.83,82.77,18.114]
["bitfinex","SOLUSD",1647006896868,47.0685,82.83,82.771,3.04447957]
["bitfinex","SOLUSD",1647006897067,47.0685,82.83,82.771,57.1755504]
["bitfinex","SOLUSD",1647006897269,47.0685,82.83,82.772,30.38118571]
["bitfinex","SOLUSD",1647006897472,47.0685,82.83,82.772,57.1755504]
["bitfinex","SOLUSD",1647006897674,47.0685,82.83,82.781,47.79439356]
["bitfinex","SOLUSD",1647006898170,47.0685,82.83,82.782,3.04447957]
["bitfinex","SOLUSD",1647006898574,47.0685,82.83,82.79,18.1097]
["bitfinex","SOLUSD",1647006901974,47.0685,82.83,82.782,3.04447957]
["bitfinex","SOLUSD",1647006902976,47.0685,82.83,82.77,3.04447957]
["bitfinex","SOLUSD",1647006903176,47.0685,82.83,82.77,21.15847957]
["bitfinex","SOLUSD",1647006903577,65.1813,82.83,82.757,3.04447957]
["bitfinex","SOLUSD",1647006903778,65.1813,82.83,82.755,53.07703105]
["bitfinex","SOLUSD",1647006903977,107.4638,82.83,82.747,3.04447957]
["bitfinex","SOLUSD",1647006904177,72.44,82.829,82.747,3.04447957]
["bitfinex","SOLUSD",1647006904380,193.24,82.821,82.738,30.38118571]
["bitfinex","SOLUSD",1647006904581,18.1208,82.8,82.738,30.38118571]
["bitfinex","SOLUSD",1647006904782,23.7696,82.799,82.738,30.38118571]
["bitfinex","SOLUSD",1647006904981,23.7696,82.799,82.739,62.69201831]
["bitfinex","SOLUSD",1647006905182,23.7696,82.799,82.74,18.1194]
["bitfinex","SOLUSD",1647006905484,23.7696,82.799,82.74,51.54506528]
["bitfinex","SOLUSD",1647006905882,23.7696,82.799,82.741,30.38118571]
["bitfinex","SOLUSD",1647006906882,18.1214,82.79,82.741,30.38118571]
["bitfinex","SOLUSD",1647006907084,18.1214,82.79,82.731,46.34328094]
["bitfinex","SOLUSD",1647006907283,23.7696,82.799,82.73,21.16737957]
["bitfinex","SOLUSD",1647006907486,193.24,82.798,82.73,21.16737957]
["bitfinex","SOLUSD",1647006907683,193.24,82.798,82.73,3.04447957]
["bitfinex","SOLUSD",1647006908086,18.1272,82.77,82.726,30.38118571]
["bitfinex","SOLUSD",1647006908583,60.4192,82.79,82.726,30.38118571]
["bitfinex","SOLUSD",1647006909184,23.6433,82.797,82.735,144.08118571]
["bitfinex","SOLUSD",1647006909585,23.6433,82.797,82.736,3.04447957]
["bitfinex","SOLUSD",1647006909812,23.6433,82.797,82.736,26.79436469]
["bitfinex","SOLUSD",1647006910011,23.6433,82.797,82.737,54.13107083]
["bitfinex","SOLUSD",1647006910210,23.6433,82.797,82.737,57.1755504]
["bitfinex","SOLUSD",1647006910410,23.6433,82.797,82.738,33.42566528]
["bitfinex","SOLUSD",1647006910718,14.42,82.86,82.75,18.1162]
["bitfinex","SOLUSD",1647006910913,120.8,82.851,82.751,60.46227933]
["bitfinex","SOLUSD",1647006911111,120.8,82.845,82.751,93.88794461]
["bitfinex","SOLUSD",1647006911311,193.24,82.837,82.752,30.38118571]
["bitfinex","SOLUSD",1647006911510,193.24,82.837,82.752,33.42566528]
["bitfinex","SOLUSD",1647006911712,193.24,82.835,82.752,3.04447957]
["bitfinex","SOLUSD",1647006912413,60.4005,82.82,82.752,3.04447957]
["bitfinex","SOLUSD",1647006913014,60.4005,82.82,82.752,33.42566528]
["bitfinex","SOLUSD",1647006913217,72.44,82.828,82.752,33.42566528]
["bitfinex","SOLUSD",1647006913414,18.1165,82.82,82.752,33.42566528]
["bitfinex","SOLUSD",1647006914014,47.8481,82.819,82.752,33.42566528]
["bitfinex","SOLUSD",1647006914316,47.8481,82.819,82.76,18.117]
["bitfinex","SOLUSD",1647006915114,18.1165,82.81,82.76,18.117]
["bitfinex","SOLUSD",1647006918016,18.1165,82.81,82.753,3.04447957]
["bitfinex","SOLUSD",1647006918918,18.1165,82.81,82.754,30.38118571]
["bitfinex","SOLUSD",1647006919520,18.1165,82.81,82.76,18.118]
["bitfinex","SOLUSD",1647006922024,18.1165,82.81,82.75,18.1197]
["bitfinex","SOLUSD",1647006922224,22.5342,82.809,82.745,51.77968036]
["bitfinex","SOLUSD",1647006922424,18.1206,82.8,82.745,51.77968036]
["bitfinex","SOLUSD",1647006923230,18.1206,82.8,82.74,18.1204]
["bitfinex","SOLUSD",1647006923425,18.1206,82.8,82.72,23.8457]
["bitfinex","SOLUSD",1647006923626,18.1233,82.78,82.72,23.8457]
["bitfinex","SOLUSD",1647006923825,18.1233,82.78,82.714,27.95451904]
["bitfinex","SOLUSD",1647006924226,18.1233,82.78,82.715,60.15416469]
["bitfinex","SOLUSD",1647006924627,18.1233,82.78,82.716,27.95451904]
["bitfinex","SOLUSD",1647006924828,18.1216,82.79,82.72,18.1235]
["bitfinex","SOLUSD",1647006925027,22.5342,82.789,82.72,18.1235]
["bitfinex","SOLUSD",1647006925230,22.5342,82.789,82.72,46.07801904]
["bitfinex","SOLUSD",1647006925630,24.445,82.788,82.705,27.95451904]
["bitfinex","SOLUSD",1647006926029,18.1266,82.77,82.71,18.1266]
["bitfinex","SOLUSD",1647006926831,23.6529,82.769,82.71,18.1266]
["bitfinex","SOLUSD",1647006927030,23.6529,82.769,82.711,23.74988512]
["bitfinex","SOLUSD",1647006927231,23.6529,82.769,82.72,18.1246]
["bitfinex","SOLUSD",1647006927633,23.6529,82.769,82.721,23.74988512]
["bitfinex","SOLUSD",1647006927830,23.6529,82.769,82.721,51.70440416]
["bitfinex","SOLUSD",1647006928031,23.6529,82.769,82.722,27.95451904]
["bitfinex","SOLUSD",1647006928434,23.6529,82.769,82.723,23.74988512]
["bitfinex","SOLUSD",1647006928835,23.6529,82.769,82.724,27.95451904]
["bitfinex","SOLUSD",1647006930035,23.6529,82.769,82.72,18.1246]
["bitfinex","SOLUSD",1647006930434,23.6529,82.769,82.71,18.1274]
["bitfinex","SOLUSD",1647006931437,23.6529,82.769,82.71,46.08191904]
["bitfinex","SOLUSD",1647006931637,23.6529,82.769,82.71,69.83180416]
["bitfinex","SOLUSD",1647006932739,23.6529,82.769,82.71,75.83180416]
["bitfinex","SOLUSD",1647006932939,23.6529,82.769,82.71,69.83180416]
["bitfinex","SOLUSD",1647006933543,23.6529,82.769,82.71,75.83180416]
["bitfinex","SOLUSD",1647006933741,23.6529,82.769,82.71,69.83180416]
["bitfinex","SOLUSD",1647006934141,18.1238,82.78,82.71,69.83180416]
["bitfinex","SOLUSD",1647006934344,18.1238,82.78,82.71,75.83180416]
["bitfinex","SOLUSD",1647006934743,193.24,82.778,82.698,23.74988512]
["bitfinex","SOLUSD",1647006934945,193.24,82.778,82.69,17.6945]
["bitfinex","SOLUSD",1647006935144,193.24,82.778,82.686,17.8982]
["bitfinex","SOLUSD",1647006935344,3.04447957,82.777,82.686,17.8982]
["bitfinex","SOLUSD",1647006935743,18.1341,82.73,82.686,17.8982]
["bitfinex","SOLUSD",1647006935977,18.1341,82.73,82.683,50.40211421]
["bitfinex","SOLUSD",1647006936973,23.2743,82.748,82.684,3.04447957]
["bitfinex","SOLUSD",1647006937274,23.2743,82.748,82.685,51.70440416]
["bitfinex","SOLUSD",1647006937674,23.2743,82.748,82.686,54.74888373]
["bitfinex","SOLUSD",1647006938074,23.2743,82.748,82.69,18.1327]
["bitfinex","SOLUSD",1647006938475,23.2743,82.748,82.691,54.74888373]
["bitfinex","SOLUSD",1647006938876,23.2743,82.748,82.692,54.74888373]
["bitfinex","SOLUSD",1647006939076,23.2743,82.748,82.7,18.125]
["bitfinex","SOLUSD",1647006939276,18.1237,82.78,82.7,32.545]
["bitfinex","SOLUSD",1647006939476,24.4681,82.779,82.701,51.70440416]
["bitfinex","SOLUSD",1647006939675,24.4681,82.779,82.701,54.74888373]
["bitfinex","SOLUSD",1647006939876,24.4681,82.779,82.702,3.04447957]
["bitfinex","SOLUSD",1647006940077,18.1294,82.76,82.702,3.04447957]
["bitfinex","SOLUSD",1647006940476,24.4681,82.779,82.702,3.04447957]
["bitfinex","SOLUSD",1647006941280,18.1259,82.77,82.71,18.1277]
["bitfinex","SOLUSD",1647006941680,24.4681,82.779,82.711,88.84993668]
["bitfinex","SOLUSD",1647006941879,24.4681,82.779,82.711,116.80445572]
["bitfinex","SOLUSD",1647006942081,24.4681,82.779,82.712,3.04447957]
["bitfinex","SOLUSD",1647006942278,18.1362,82.73,82.712,3.04447957]
["bitfinex","SOLUSD",1647006942480,18.1362,82.73,82.689,3.04447957]
["bitfinex","SOLUSD",1647006942677,120.8,82.767,82.679,3.04447957]
["bitfinex","SOLUSD",1647006942880,120.8,82.765,82.679,3.04447957]
["bitfinex","SOLUSD",1647006943078,47.1755,82.766,82.68,65.33826318]
["bitfinex","SOLUSD",1647006943478,47.1755,82.766,82.681,3.04447957]
["bitfinex","SOLUSD",1647006943882,18.1302,82.75,82.69,18.132]
["bitfinex","SOLUSD",1647006944081,60.4449,82.76,82.69,18.132]
["bitfinex","SOLUSD",1647006944281,60.4449,82.76,82.691,3.04447957]
["bitfinex","SOLUSD",1647006944783,193.24,82.759,82.691,3.04447957]
["bitfinex","SOLUSD",1647006944980,60.4486,82.75,82.691,3.04447957]
["bitfinex","SOLUSD",1647006945184,24.1782,82.749,82.691,3.04447957]
["bitfinex","SOLUSD",1647006945382,120.8,82.747,82.673,116.74447957]
["bitfinex","SOLUSD",1647006946085,18.134,82.73,82.673,3.04447957]
["bitfinex","SOLUSD",1647006946286,18.134,82.73,82.646,47.45496576]
["bitfinex","SOLUSD",1647006946287,120.8,82.727,82.659,3.04447957]
["bitfinex","SOLUSD",1647006946686,120.8,82.725,82.659,3.04447957]
["bitfinex","SOLUSD",1647006946889,120.8,82.709,82.643,3.04447957]
["bitfinex","SOLUSD",1647006947687,24.1782,82.708,82.643,3.04447957]
["bitfinex","SOLUSD",1647006948288,120.8,82.689,82.643,3.04447957]
["bitfinex","SOLUSD",1647006948493,72.44,82.698,82.622,25.34565519]
["bitfinex","SOLUSD",1647006948688,23.3831,82.689,82.617,3.04447957]
["bitfinex","SOLUSD",1647006948889,72.44,82.688,82.617,3.04447957]
["bitfinex","SOLUSD",1647006949093,72.44,82.682,82.617,3.04447957]
["bitfinex","SOLUSD",1647006949294,18.1489,82.68,82.617,3.04447957]
["bitfinex","SOLUSD",1647006950090,23.3831,82.679,82.617,3.04447957]
["bitfinex","SOLUSD",1647006950590,18.1493,82.67,82.617,3.04447957]
["bitfinex","SOLUSD",1647006951791,18.1493,82.67,82.618,58.08779717]
["bitfinex","SOLUSD",1647006952193,18.1493,82.67,82.618,61.13227674]
["bitfinex","SOLUSD",1647006952394,120.8,82.669,82.618,3.04447957]
["bitfinex","SOLUSD",1647006952594,18.1539,82.66,82.618,3.04447957]
["bitfinex","SOLUSD",1647006952796,18.1539,82.66,82.608,3.04447957]
["bitfinex","SOLUSD",1647006952994,24.6565,82.659,82.608,3.04447957]
["bitfinex","SOLUSD",1647006953794,18.1528,82.65,82.594,3.04447957]
["bitfinex","SOLUSD",1647006954198,72.44,82.647,82.585,3.04447957]
["bitfinex","SOLUSD",1647006954396,216.3715,82.646,82.568,3.04447957]
["bitfinex","SOLUSD",1647006954725,193.24,82.639,82.569,53.60050364]
["bitfinex","SOLUSD",1647006955094,18.1629,82.63,82.569,53.60050364]
["bitfinex","SOLUSD",1647006955296,23.1315,82.629,82.569,53.60050364]
["bitfinex","SOLUSD",1647006955498,23.1315,82.629,82.57,3.04447957]
["bitfinex","SOLUSD",1647006955694,23.1315,82.629,82.57,21.20087957]
["bitfinex","SOLUSD",1647006955895,23.1315,82.629,82.57,46.54653476]
["bitfinex","SOLUSD",1647006956096,23.1315,82.629,82.571,3.04447957]
["bitfinex","SOLUSD",1647006956497,23.1315,82.629,82.572,25.34565519]
["bitfinex","SOLUSD",1647006956896,7.7,82.646,82.572,25.34565519]
["bitfinex","SOLUSD",1647006957097,7.7,82.646,82.58,18.1544]
["bitfinex","SOLUSD",1647006957304,7.7,82.646,82.581,120.8]
["bitfinex","SOLUSD",1647006957501,7.7,82.646,82.582,6.0]
["bitfinex","SOLUSD",1647006957699,7.7,82.646,82.59,14.42]
["bitfinex","SOLUSD",1647006958098,7.7,82.646,82.6,18.1442]
["bitfinex","SOLUSD",1647006958301,7.7,82.646,82.601,52.67556306]
["bitfinex","SOLUSD",1647006958598,7.7,82.646,82.601,55.72004263]
["bitfinex","SOLUSD",1647006958800,7.7,82.646,82.602,3.04447957]
["bitfinex","SOLUSD",1647006958999,7.7,82.646,82.602,123.84447957]
["bitfinex","SOLUSD",1647006959204,7.7,82.646,82.61,14.42]
["bitfinex","SOLUSD",1647006959402,7.7,82.646,82.61,32.5677]
["bitfinex","SOLUSD",1647006959602,7.7,82.646,82.611,149.19013476]
["bitfinex","SOLUSD",1647006960002,7.7,82.646,82.612,9.04447957]
["bitfinex","SOLUSD",1647006960201,7.7,82.646,82.612,3.04447957]
["bitfinex","SOLUSD",1647006960503,7.7,82.646,82.613,3.04447957]
["bitfinex","SOLUSD",1647006960704,7.7,82.646,82.62,18.141]
["bitfinex","SOLUSD",1647006960902,24.3268,82.712,82.621,126.8]
["bitfinex","SOLUSD",1647006961105,22.8407,82.711,82.621,129.84447957]
["bitfinex","SOLUSD",1647006961304,22.8407,82.711,82.622,3.04447957]
["bitfinex","SOLUSD",1647006961503,22.8407,82.711,82.623,6.0]
["bitfinex","SOLUSD",1647006961903,22.8407,82.711,82.624,3.04447957]
["bitfinex","SOLUSD",1647006962105,18.1412,82.71,82.64,18.1355]
["bitfinex","SOLUSD",1647006962328,18.1412,82.71,82.624,3.04447957]
["bitfinex","SOLUSD",1647006964032,22.8407,82.711,82.626,120.8]
["bitfinex","SOLUSD",1647006964238,24.3268,82.712,82.625,25.34565519]
["bitfinex","SOLUSD",1647006964239,24.3268,82.712,82.632,5.75289683]
["bitfinex","SOLUSD",1647006964438,24.3268,82.712,82.65,18.1309]
["bitfinex","SOLUSD",1647006964639,24.3268,82.712,82.633,9.04447957]
["bitfinex","SOLUSD",1647006964831,24.3268,82.712,82.633,3.04447957]
["bitfinex","SOLUSD",1647006965235,18.141,82.71,82.633,3.04447957]
["bitfinex","SOLUSD",1647006966435,120.8,82.709,82.633,3.04447957]
["bitfinex","SOLUSD",1647006966638,24.1134,82.711,82.615,3.04447957]
["bitfinex","SOLUSD",1647006966639,18.1459,82.69,82.615,3.04447957]
["bitfinex","SOLUSD",1647006966839,24.1134,82.689,82.616,6.0]
["bitfinex","SOLUSD",1647006967636,24.1134,82.689,82.617,53.1397065]
["bitfinex","SOLUSD",1647006967836,24.1134,82.689,82.618,6.0]
["bitfinex","SOLUSD",1647006968036,24.1134,82.689,82.618,9.04447957]
["bitfinex","SOLUSD",1647006968236,24.1134,82.689,82.619,28.39013476]
["bitfinex","SOLUSD",1647006968436,24.1134,82.689,82.62,6.0]
["bitfinex","SOLUSD",1647006968637,24.1134,82.689,82.62,3.04447957]
["bitfinex","SOLUSD",1647006968836,24.1134,82.689,82.621,3.04447957]
["bitfinex","SOLUSD",1647006969937,24.1134,82.689,82.62,18.1452]
["bitfinex","SOLUSD",1647006970541,24.1134,82.689,82.621,3.04447957]
["bitfinex","SOLUSD",1647006971240,24.1134,82.689,82.63,18.1437]
["bitfinex","SOLUSD",1647006972241,24.1134,82.689,82.621,3.04447957]
["bitfinex","SOLUSD",1647006973442,24.1134,82.689,82.63,18.144]
["bitfinex","SOLUSD",1647006975550,24.1134,82.689,82.621,3.04447957]
["bitfinex","SOLUSD",1647006976748,24.1134,82.689,82.63,18.144]
["bitfinex","SOLUSD",1647006977150,24.1134,82.689,82.631,3.04447957]
["bitfinex","SOLUSD",1647006977748,24.1134,82.689,82.64,18.1388]
["bitfinex","SOLUSD",1647006978150,24.1134,82.689,82.631,3.04447957]
["bitfinex","SOLUSD",1647006978350,24.1134,82.689,82.617,56.18418607]
["bitfinex","SOLUSD",1647006978750,18.1465,82.68,82.62,18.1465]
["bitfinex","SOLUSD",1647006978949,24.1134,82.689,82.62,18.1465]
["bitfinex","SOLUSD",1647006980251,24.1134,82.689,82.621,3.04447957]
["bitfinex","SOLUSD",1647006980450,24.1134,82.689,82.63,18.1433]
["bitfinex","SOLUSD",1647006985255,18.146,82.68,82.621,3.04447957]
["bitfinex","SOLUSD",1647006985455,24.7792,82.679,82.621,3.04447957]
["bitfinex","SOLUSD",1647006985659,24.7792,82.679,82.606,3.04447957]
["bitfinex","SOLUSD",1647006985863,23.169,82.678,82.596,3.04447957]
["bitfinex","SOLUSD",1647006986058,120.8,82.668,82.596,3.04447957]
["bitfinex","SOLUSD",1647006986258,193.24,82.666,82.575,25.34565519]
["bitfinex","SOLUSD",1647006986660,193.24,82.666,82.576,59.20221828]
["bitfinex","SOLUSD",1647006987461,193.24,82.666,82.566,3.04447957]
["bitfinex","SOLUSD",1647006988161,18.1591,82.64,82.58,18.1559]
["bitfinex","SOLUSD",1647006988360,24.5875,82.639,82.58,18.1559]
["bitfinex","SOLUSD",1647006988598,24.5875,82.639,82.581,56.30431075]
["bitfinex","SOLUSD",1647006990092,18.1568,82.63,82.581,56.30431075]
["bitfinex","SOLUSD",1647006990289,24.5875,82.639,82.59,18.1547]
["bitfinex","SOLUSD",1647006991290,24.5875,82.639,82.581,59.34879032]
["bitfinex","SOLUSD",1647006991490,24.5875,82.639,82.59,3.04447957]
["bitfinex","SOLUSD",1647006991688,24.5875,82.639,82.581,56.30431075]
["bitfinex","SOLUSD",1647006993292,24.5875,82.639,82.59,18.1544]
["bitfinex","SOLUSD",1647006995399,23.7154,82.669,82.591,3.04447957]
["bitfinex","SOLUSD",1647006995596,23.7154,82.669,82.61,18.1462]
["bitfinex","SOLUSD",1647006995799,23.7154,82.669,82.611,54.06845725]
["bitfinex","SOLUSD",1647006996399,23.7154,82.669,82.592,53.76754346]
["bitfinex","SOLUSD",1647006996601,120.8,82.668,82.592,28.42188827]
["bitfinex","SOLUSD",1647006996800,120.8,82.668,82.592,3.04447957]
["bitfinex","SOLUSD",1647006997200,120.8,82.668,82.578,28.42188827]
["bitfinex","SOLUSD",1647006997402,23.7154,82.669,82.593,48.83377859]
["bitfinex","SOLUSD",1647006997601,18.1516,82.66,82.6,18.1529]
["bitfinex","SOLUSD",1647006997802,23.7154,82.669,82.6,18.1529]
["bitfinex","SOLUSD",1647006998203,23.7154,82.669,82.6,46.57478827]
["bitfinex","SOLUSD",1647006999603,23.7154,82.669,82.6,49.61926784]
["bitfinex","SOLUSD",1647006999809,23.7154,82.669,82.6,21.19737957]
["bitfinex","SOLUSD",1647007000203,23.7154,82.669,82.6,49.61926784]
["bitfinex","SOLUSD",1647007002109,23.7154,82.669,82.6,21.19737957]
["bitfinex","SOLUSD",1647007002314,18.1507,82.66,82.6,18.1529]
["bitfinex","SOLUSD",1647007002510,22.8538,82.659,82.593,48.83377859]
["bitfinex","SOLUSD",1647007003115,120.8,82.658,82.57,60.5134]
["bitfinex","SOLUSD",1647007003313,22.8538,82.659,82.567,25.34565519]
["bitfinex","SOLUSD",1647007003512,18.1557,82.64,82.58,18.1571]
["bitfinex","SOLUSD",1647007003713,22.8538,82.639,82.58,18.1571]
["bitfinex","SOLUSD",1647007004012,22.8538,82.639,82.581,65.47761332]
["bitfinex","SOLUSD",1647007004412,60.5159,82.67,82.581,90.82326851]
["bitfinex","SOLUSD",1647007004615,18.151,82.66,82.59,18.1534]
["bitfinex","SOLUSD",1647007004814,22.8538,82.659,82.59,18.1534]
["bitfinex","SOLUSD",1647007007840,18.1528,82.65,82.59,18.1534]
["bitfinex","SOLUSD",1647007009541,22.8538,82.659,82.59,18.1534]
["bitfinex","SOLUSD",1647007011143,22.8538,82.659,82.591,120.8]
["bitfinex","SOLUSD",1647007011345,22.8538,82.659,82.61,18.1447]
["bitfinex","SOLUSD",1647007011544,22.8538,82.659,82.611,54.19984091]
["bitfinex","SOLUSD",1647007013148,23.1909,82.676,82.62,18.1455]
["bitfinex","SOLUSD",1647007014552,24.8327,82.675,82.62,18.1455]
["bitfinex","SOLUSD",1647007014752,24.8327,82.675,82.577,17.7259]
["bitfinex","SOLUSD",1647007014951,24.8327,82.675,82.58,14.42]
["bitfinex","SOLUSD",1647007015157,72.44,82.669,82.572,17.8069]
["bitfinex","SOLUSD",1647007015352,72.44,82.669,82.566,21.32457461]
["bitfinex","SOLUSD",1647007015552,72.44,82.667,82.55,11.50864999]
["bitfinex","SOLUSD",1647007015752,72.44,82.667,82.532,12.63953649]
["bitfinex","SOLUSD",1647007015753,1.62099687,82.662,82.532,12.63953649]
["bitfinex","SOLUSD",1647007015955,193.24,82.649,82.54,18.1658]
["bitfinex","SOLUSD",1647007016154,193.24,82.647,82.533,5.83098094]
["bitfinex","SOLUSD",1647007016355,193.24,82.639,82.533,5.83098094]
["bitfinex","SOLUSD",1647007016555,193.24,82.639,82.534,6.0]
["bitfinex","SOLUSD",1647007016761,3.04447957,82.638,82.535,60.9446881]
["bitfinex","SOLUSD",1647007016954,120.8,82.635,82.536,6.0]
["bitfinex","SOLUSD",1647007017157,128.25,82.635,82.536,11.83098094]
["bitfinex","SOLUSD",1647007017356,3.04447957,82.634,82.536,11.83098094]
["bitfinex","SOLUSD",1647007017556,3.04447957,82.634,82.537,5.83098094]
["bitfinex","SOLUSD",1647007017768,120.8,82.625,82.538,6.0]
["bitfinex","SOLUSD",1647007017957,18.1639,82.61,82.54,18.1645]
["bitfinex","SOLUSD",1647007018160,18.1639,82.61,82.541,6.0]
["bitfinex","SOLUSD",1647007018357,18.1639,82.61,82.541,11.83098094]
["bitfinex","SOLUSD",1647007018758,18.1639,82.61,82.542,47.70167937]
["bitfinex","SOLUSD",1647007018959,18.1639,82.61,82.543,6.0]
["bitfinex","SOLUSD",1647007020161,18.1639,82.61,82.53,0.04344537]
["bitfinex","SOLUSD",1647007020359,18.1681,82.59,82.53,0.04344537]
["bitfinex","SOLUSD",1647007020558,24.2924,82.609,82.53,0.04344537]
["bitfinex","SOLUSD",1647007021163,24.2924,82.609,82.53,18.21154537]
["bitfinex","SOLUSD",1647007021558,24.2924,82.609,82.531,6.0]
["bitfinex","SOLUSD",1647007021958,24.2924,82.609,82.531,142.76578006]
["bitfinex","SOLUSD",1647007022159,24.2924,82.609,82.533,120.8]
["bitfinex","SOLUSD",1647007022361,24.2924,82.609,82.55,18.1628]
["bitfinex","SOLUSD",1647007022563,24.957,82.618,82.552,120.8]
["bitfinex","SOLUSD",1647007023164,24.957,82.618,82.553,3.04447957]
["bitfinex","SOLUSD",1647007023370,24.957,82.618,82.57,18.158]
["bitfinex","SOLUSD",1647007023566,22.9343,82.638,82.571,47.80063526]
["bitfinex","SOLUSD",1647007024771,22.9343,82.638,82.58,18.1572]
["bitfinex","SOLUSD",1647007026188,18.1589,82.63,82.571,47.80063526]
["bitfinex","SOLUSD",1647007026592,18.1589,82.63,82.543,3.04447957]
["bitfinex","SOLUSD",1647007026790,72.44,82.637,82.51,6.31565245]
["bitfinex","SOLUSD",1647007026791,24.9411,82.629,82.544,6.0]
["bitfinex","SOLUSD",1647007026990,24.9411,82.629,82.525,3.04447957]
["bitfinex","SOLUSD",1647007027191,24.9411,82.629,82.526,6.0]
["bitfinex","SOLUSD",1647007027391,18.166,82.61,82.54,18.1643]
["bitfinex","SOLUSD",1647007027590,18.166,82.61,82.541,64.13551698]
["bitfinex","SOLUSD",1647007029089,18.166,82.61,82.55,18.1624]
["bitfinex","SOLUSD",1647007029992,23.1665,82.627,82.55,18.1624]
["bitfinex","SOLUSD",1647007030791,23.1665,82.627,82.551,3.04447957]
["bitfinex","SOLUSD",1647007030992,23.1665,82.627,82.571,52.09766096]
["bitfinex","SOLUSD",1647007032495,23.1665,82.627,82.58,18.1571]
["bitfinex","SOLUSD",1647007033594,18.1508,82.67,82.58,18.1571]
["bitfinex","SOLUSD",1647007033792,64.5124,82.67,82.58,18.1571]
["bitfinex","SOLUSD",1647007034794,120.8,82.669,82.58,18.1571]
["bitfinex","SOLUSD",1647007034995,18.1545,82.65,82.58,18.1571]
["bitfinex","SOLUSD",1647007035393,106.8765,82.67,82.58,18.1571]
["bitfinex","SOLUSD",1647007036198,120.8,82.667,82.58,18.1571]
["bitfinex","SOLUSD",1647007036396,72.44,82.656,82.58,18.1571]
["bitfinex","SOLUSD",1647007036597,18.1578,82.64,82.58,18.1571]
["bitfinex","SOLUSD",1647007038796,31.60855485,82.639,82.58,18.1571]
["bitfinex","SOLUSD",1647007041201,18.1576,82.63,82.58,18.1571]
["bitfinex","SOLUSD",1647007041600,31.60855485,82.639,82.58,18.1571]
["bitfinex","SOLUSD",1647007045900,23.6053,82.649,82.58,18.1571]
["bitfinex","SOLUSD",1647007048202,18.155,82.64,82.58,18.1571]
["bitfinex","SOLUSD",1647007049007,23.6053,82.649,82.58,18.1571]
["bitfinex","SOLUSD",1647007052906,18.155,82.64,82.58,18.1571]
["bitfinex","SOLUSD",1647007053407,23.6053,82.649,82.58,18.1571]
["bitfinex","SOLUSD",1647007056109,18.1552,82.64,82.58,18.1571]
["bitfinex","SOLUSD",1647007056310,22.7784,82.639,82.58,18.1571]
["bitfinex","SOLUSD",1647007062816,22.7784,82.639,82.57,18.1593]
["bitfinex","SOLUSD",1647007063116,18.1571,82.63,82.567,18.5825]
["bitfinex","SOLUSD",1647007063317,24.6121,82.629,82.541,18.209]
["bitfinex","SOLUSD",1647007063919,24.6121,82.629,82.56,18.1609]
["bitfinex","SOLUSD",1647007064217,24.6121,82.629,82.561,47.81120412]
["bitfinex","SOLUSD",1647007064419,18.1609,82.62,82.561,47.81120412]
["bitfinex","SOLUSD",1647007064819,24.0405,82.619,82.561,47.81120412]
["bitfinex","SOLUSD",1647007065417,18.1632,82.61,82.561,47.81120412]
["bitfinex","SOLUSD",1647007066420,24.0405,82.619,82.561,47.81120412]
["bitfinex","SOLUSD",1647007067121,24.0405,82.619,82.57,18.1597]
["bitfinex","SOLUSD",1647007069624,24.0405,82.619,82.57,36.0373]
["bitfinex","SOLUSD",1647007069824,18.153,82.65,82.571,120.8]
["bitfinex","SOLUSD",1647007070025,23.9399,82.649,82.59,18.1534]
["bitfinex","SOLUSD",1647007070227,23.9399,82.649,82.591,52.34391282]
["bitfinex","SOLUSD",1647007072028,23.9399,82.649,82.6,18.1531]
["bitfinex","SOLUSD",1647007075854,23.9399,82.649,82.591,52.34391282]
["bitfinex","SOLUSD",1647007076054,23.9399,82.649,82.58,18.156]
["bitfinex","SOLUSD",1647007076457,18.1546,82.64,82.58,18.156]
["bitfinex","SOLUSD",1647007076656,18.1546,82.64,82.557,25.31124127]
["bitfinex","SOLUSD",1647007076856,46.982,82.639,82.547,25.31124127]
["bitfinex","SOLUSD",1647007077056,46.982,82.639,82.56,18.1617]
["bitfinex","SOLUSD",1647007077257,46.982,82.639,82.561,62.63222204]
["bitfinex","SOLUSD",1647007077456,18.163,82.62,82.561,62.63222204]
["bitfinex","SOLUSD",1647007077657,24.4717,82.619,82.561,62.63222204]
["bitfinex","SOLUSD",1647007077860,24.4717,82.619,82.562,25.31124127]
["bitfinex","SOLUSD",1647007078056,24.4717,82.619,82.57,18.1596]
["bitfinex","SOLUSD",1647007078659,24.4717,82.619,82.57,43.47084127]
["bitfinex","SOLUSD",1647007080259,24.4717,82.619,82.57,18.1596]
["bitfinex","SOLUSD",1647007080465,24.4717,82.619,82.561,62.63222204]
["bitfinex","SOLUSD",1647007080860,18.162,82.61,82.561,62.63222204]
["bitfinex","SOLUSD",1647007081661,24.4717,82.619,82.561,62.63222204]
["bitfinex","SOLUSD",1647007083162,24.4717,82.619,82.57,18.1593]
["bitfinex","SOLUSD",1647007086470,24.4717,82.619,82.561,62.63222204]
["bitfinex","SOLUSD",1647007086471,18.1614,82.61,82.561,62.63222204]
["bitfinex","SOLUSD",1647007086670,18.1614,82.61,82.532,17.8343]
["bitfinex","SOLUSD",1647007086868,47.53,82.609,82.533,6.0]
["bitfinex","SOLUSD",1647007087669,47.53,82.609,82.534,60.97189932]
["bitfinex","SOLUSD",1647007087868,47.53,82.609,82.535,6.0]
["bitfinex","SOLUSD",1647007088069,18.1682,82.59,82.54,18.1663]
["bitfinex","SOLUSD",1647007088274,47.53,82.609,82.54,18.1663]
["bitfinex","SOLUSD",1647007088967,47.53,82.609,82.541,47.27036884]
["bitfinex","SOLUSD",1647007089369,75.48447957,82.646,82.535,6.0]
["bitfinex","SOLUSD",1647007089370,3.04447957,82.646,82.56,18.1598]
["bitfinex","SOLUSD",1647007089568,47.3101,82.645,82.561,53.08608907]
["bitfinex","SOLUSD",1647007089771,47.3101,82.645,82.561,100.35645791]
["bitfinex","SOLUSD",1647007089969,47.3101,82.645,82.562,25.31124127]
["bitfinex","SOLUSD",1647007090169,47.3101,82.645,82.562,47.27036884]
["bitfinex","SOLUSD",1647007090669,47.3101,82.645,82.563,25.31124127]
["bitfinex","SOLUSD",1647007091069,18.1555,82.64,82.58,18.1555]
["bitfinex","SOLUSD",1647007091269,47.3101,82.645,82.581,52.61205429]
["bitfinex","SOLUSD",1647007091473,47.3101,82.645,82.582,120.8]
["bitfinex","SOLUSD",1647007092672,47.3101,82.645,82.6,18.1504]
["bitfinex","SOLUSD",1647007092871,1.62099687,82.689,82.602,120.8]
["bitfinex","SOLUSD",1647007093074,1.62099687,82.692,82.602,120.8]
["bitfinex","SOLUSD",1647007093272,1.62099687,82.696,82.601,48.01973551]
["bitfinex","SOLUSD",1647007093474,1.62099687,82.692,82.602,120.8]
["bitfinex","SOLUSD",1647007093673,3.04447957,82.691,82.602,120.8]
["bitfinex","SOLUSD",1647007093974,1.62099687,82.695,82.602,120.8]
["bitfinex","SOLUSD",1647007094174,18.146,82.69,82.62,18.1433]
["bitfinex","SOLUSD",1647007094373,24.7233,82.689,82.621,50.25040727]
["bitfinex","SOLUSD",1647007094973,3.04447957,82.688,82.621,50.25040727]
["bitfinex","SOLUSD",1647007095173,18.1482,82.67,82.621,50.25040727]
["bitfinex","SOLUSD",1647007095572,47.5912,82.679,82.621,50.25040727]
["bitfinex","SOLUSD",1647007096275,18.1476,82.67,82.621,50.25040727]
["bitfinex","SOLUSD",1647007096572,47.5912,82.679,82.621,50.25040727]
["bitfinex","SOLUSD",1647007096772,47.5912,82.679,82.622,120.8]
["bitfinex","SOLUSD",1647007097374,22.5079,82.711,82.631,120.8]
["bitfinex","SOLUSD",1647007097574,23.0894,82.71,82.631,120.8]
["bitfinex","SOLUSD",1647007097778,24.7198,82.721,82.643,120.8]
["bitfinex","SOLUSD",1647007097979,1.62099687,82.744,82.651,120.8]
["bitfinex","SOLUSD",1647007098274,1.62099687,82.748,82.652,4.4295788]
["bitfinex","SOLUSD",1647007098477,47.8092,82.754,82.653,126.8]
["bitfinex","SOLUSD",1647007098677,47.8092,82.754,82.673,120.8]
["bitfinex","SOLUSD",1647007098872,47.8092,82.754,82.674,6.0]
["bitfinex","SOLUSD",1647007099372,47.8092,82.754,82.673,120.8]
["bitfinex","SOLUSD",1647007099873,18.1321,82.75,82.69,18.1278]
["bitfinex","SOLUSD",1647007100073,18.1321,82.75,82.691,50.97387141]
["bitfinex","SOLUSD",1647007100475,47.8092,82.754,82.691,50.97387141]
["bitfinex","SOLUSD",1647007100778,47.8092,82.754,82.67,14.42]
["bitfinex","SOLUSD",1647007100974,18.1369,82.73,82.633,5.25181519]
["bitfinex","SOLUSD",1647007101178,18.1369,82.73,82.64,14.42]
["bitfinex","SOLUSD",1647007101775,23.3853,82.729,82.652,62.15206596]
["bitfinex","SOLUSD",1647007102175,23.3853,82.729,82.66,18.1384]
["bitfinex","SOLUSD",1647007102577,23.3853,82.729,82.661,120.8]
["bitfinex","SOLUSD",1647007103378,23.3853,82.729,82.68,18.132]
["bitfinex","SOLUSD",1647007103578,23.3853,82.729,82.681,57.41696015]
["bitfinex","SOLUSD",1647007105382,23.3853,82.729,82.67,18.1361]
["bitfinex","SOLUSD",1647007105582,23.3853,82.729,82.627,4.80631353]
["bitfinex","SOLUSD",1647007105783,23.3853,82.729,82.64,14.42]
["bitfinex","SOLUSD",1647007105982,23.3853,82.729,82.64,18.1428]
["bitfinex","SOLUSD",1647007106386,23.3853,82.729,82.641,63.70707852]
["bitfinex","SOLUSD",1647007106584,18.1387,82.72,82.641,63.70707852]
["bitfinex","SOLUSD",1647007107182,45.5566,82.719,82.641,63.70707852]
["bitfinex","SOLUSD",1647007108187,45.5566,82.719,82.65,18.1398]
["bitfinex","SOLUSD",1647007110205,18.1412,82.71,82.641,63.70707852]
["bitfinex","SOLUSD",1647007110809,23.0012,82.71,82.641,63.70707852]
["bitfinex","SOLUSD",1647007111006,24.7629,82.709,82.641,63.70707852]
["bitfinex","SOLUSD",1647007111208,18.1449,82.7,82.641,63.70707852]
["bitfinex","SOLUSD",1647007112807,24.7629,82.709,82.641,63.70707852]
["bitfinex","SOLUSD",1647007113608,24.7629,82.709,82.65,18.1406]
["bitfinex","SOLUSD",1647007114312,18.143,82.7,82.641,63.70707852]
["bitfinex","SOLUSD",1647007115109,24.5132,82.699,82.641,63.70707852]
["bitfinex","SOLUSD",1647007119316,18.1451,82.69,82.613,24.2527]
["bitfinex","SOLUSD",1647007119520,47.4998,82.689,82.613,42.442]
["bitfinex","SOLUSD",1647007119818,47.4998,82.689,82.588,47.35784213]
["bitfinex","SOLUSD",1647007120019,47.4998,82.689,82.59,14.42]
["bitfinex","SOLUSD",1647007120416,47.4998,82.689,82.593,52.52809476]
["bitfinex","SOLUSD",1647007121322,120.8,82.679,82.575,22.79871456]
["bitfinex","SOLUSD",1647007121723,120.8,82.677,82.575,22.79871456]
["bitfinex","SOLUSD",1647007122125,3.04447957,82.676,82.572,120.8]
["bitfinex","SOLUSD",1647007122324,3.04447957,82.676,82.573,58.37954997]
["bitfinex","SOLUSD",1647007122622,3.04447957,82.676,82.581,120.8]
["bitfinex","SOLUSD",1647007123022,22.9995,82.678,82.583,5.17834808]
["bitfinex","SOLUSD",1647007123222,22.9995,82.678,82.584,6.0]
["bitfinex","SOLUSD",1647007123422,22.9995,82.678,82.585,120.8]
["bitfinex","SOLUSD",1647007123621,22.9995,82.678,82.587,120.8]
["bitfinex","SOLUSD",1647007123825,22.9995,82.678,82.601,120.8]
["bitfinex","SOLUSD",1647007124025,22.9995,82.678,82.62,18.1417]
["bitfinex","SOLUSD",1647007124222,22.9995,82.678,82.621,48.11217822]
["bitfinex","SOLUSD",1647007124423,22.9995,82.678,82.622,120.8]
["bitfinex","SOLUSD",1647007125223,22.9995,82.678,82.63,18.1437]
["bitfinex","SOLUSD",1647007127728,18.1445,82.69,82.63,18.1437]
["bitfinex","SOLUSD",1647007128031,45.4421,82.729,82.632,120.8]
["bitfinex","SOLUSD",1647007128230,45.4421,82.729,82.651,120.8]
["bitfinex","SOLUSD",1647007128430,45.4421,82.729,82.66,14.42]
["bitfinex","SOLUSD",1647007128629,23.3174,82.749,82.661,120.8]
["bitfinex","SOLUSD",1647007128831,24.3101,82.748,82.662,6.0]
["bitfinex","SOLUSD",1647007129229,10.2013732,82.747,82.671,51.90162358]
["bitfinex","SOLUSD",1647007129635,18.1336,82.74,82.672,3.04447957]
["bitfinex","SOLUSD",1647007129834,10.2013732,82.747,82.672,3.04447957]
["bitfinex","SOLUSD",1647007130134,10.2013732,82.747,82.657,3.04447957]
["bitfinex","SOLUSD",1647007130135,219.22330758,82.746,82.657,3.04447957]
["bitfinex","SOLUSD",1647007130333,222.26778715,82.746,82.647,3.04447957]
["bitfinex","SOLUSD",1647007130630,120.8,82.744,82.648,6.0]
["bitfinex","SOLUSD",1647007130936,3.04447957,82.743,82.649,48.5304851]
["bitfinex","SOLUSD",1647007131130,18.1362,82.73,82.649,48.5304851]
["bitfinex","SOLUSD",1647007131330,51.45601165,82.729,82.649,48.5304851]
["bitfinex","SOLUSD",1647007131533,51.45601165,82.729,82.66,18.1393]
["bitfinex","SOLUSD",1647007132832,18.1375,82.72,82.66,18.1393]
["bitfinex","SOLUSD",1647007133032,24.9087,82.719,82.66,18.1393]
["bitfinex","SOLUSD",1647007134636,24.9087,82.719,82.661,120.8]
["bitfinex","SOLUSD",1647007134832,24.9087,82.719,82.67,18.1336]
["bitfinex","SOLUSD",1647007135036,23.7541,82.729,82.671,120.8]
["bitfinex","SOLUSD",1647007135233,23.4898,82.748,82.671,123.84447957]
["bitfinex","SOLUSD",1647007135636,23.4898,82.748,82.672,3.04447957]
["bitfinex","SOLUSD",1647007135832,23.4898,82.748,82.681,120.8]
["bitfinex","SOLUSD",1647007136034,23.4898,82.748,82.691,120.8]
["bitfinex","SOLUSD",1647007136437,24.2598,82.777,82.692,3.04447957]
["bitfinex","SOLUSD",1647007136636,24.2598,82.777,82.693,120.8]
["bitfinex","SOLUSD",1647007136835,24.2598,82.777,82.701,120.8]
["bitfinex","SOLUSD",1647007137038,23.4898,82.776,82.71,14.42]
["bitfinex","SOLUSD",1647007137239,23.4898,82.776,82.711,61.59316367]
["bitfinex","SOLUSD",1647007137841,23.4898,82.776,82.72,18.1225]
["bitfinex","SOLUSD",1647007138039,18.1292,82.76,82.711,61.59316367]
["bitfinex","SOLUSD",1647007138238,23.4898,82.776,82.711,61.59316367]
["bitfinex","SOLUSD",1647007138938,23.4898,82.776,82.72,18.1263]
["bitfinex","SOLUSD",1647007141049,23.4898,82.776,82.691,27.24850553]
["bitfinex","SOLUSD",1647007141242,18.1312,82.75,82.687,3.04447957]
["bitfinex","SOLUSD",1647007141443,60.4388,82.77,82.68,14.42]
["bitfinex","SOLUSD",1647007141444,60.4388,82.77,82.68,41.66850553]
["bitfinex","SOLUSD",1647007141643,23.4898,82.776,82.68,41.66850553]
["bitfinex","SOLUSD",1647007142042,23.4898,82.776,82.681,58.94843892]
["bitfinex","SOLUSD",1647007142446,23.4898,82.776,82.682,27.24850553]
["bitfinex","SOLUSD",1647007142645,18.1294,82.76,82.7,18.1304]
["bitfinex","SOLUSD",1647007142844,25.5436078,82.759,82.701,59.02928154]
["bitfinex","SOLUSD",1647007143448,25.5436078,82.759,82.671,18.4127]
["bitfinex","SOLUSD",1647007143646,18.1346,82.74,82.68,18.1347]
["bitfinex","SOLUSD",1647007144451,36.24517705,82.739,82.667,3.04447957]
["bitfinex","SOLUSD",1647007144654,18.1355,82.73,82.66,18.1391]
["bitfinex","SOLUSD",1647007144853,120.8,82.725,82.615,3.04447957]
["bitfinex","SOLUSD",1647007145057,120.8,82.725,82.615,24.5484]
["bitfinex","SOLUSD",1647007145253,120.8,82.725,82.62,23.67559338]
["bitfinex","SOLUSD",1647007145451,4.32308737,82.724,82.621,52.72321579]
["bitfinex","SOLUSD",1647007145655,4.32308737,82.724,82.621,79.97172132]
["bitfinex","SOLUSD",1647007145852,3.04447957,82.723,82.622,27.24850553]
["bitfinex","SOLUSD",1647007146052,3.04447957,82.723,82.622,30.2929851]
["bitfinex","SOLUSD",1647007146451,18.1483,82.7,82.64,18.1434]
["bitfinex","SOLUSD",1647007146652,18.1483,82.7,82.623,3.04447957]
["bitfinex","SOLUSD",1647007146653,18.1483,82.7,82.623,30.2929851]
["bitfinex","SOLUSD",1647007146952,11.73774957,82.699,82.623,30.2929851]
["bitfinex","SOLUSD",1647007147153,11.73774957,82.699,82.624,27.24850553]
["bitfinex","SOLUSD",1647007147853,11.73774957,82.699,82.625,3.04447957]
["bitfinex","SOLUSD",1647007148253,11.73774957,82.699,82.63,18.1458]
["bitfinex","SOLUSD",1647007149775,18.1447,82.69,82.63,18.1458]
["bitfinex","SOLUSD",1647007150877,120.8,82.689,82.615,3.04447957]
["bitfinex","SOLUSD",1647007151078,120.8,82.689,82.605,3.04447957]
["bitfinex","SOLUSD",1647007151079,18.1529,82.67,82.605,3.04447957]
["bitfinex","SOLUSD",1647007151377,18.1529,82.67,82.58,14.42]
["bitfinex","SOLUSD",1647007151579,48.8537,82.669,82.581,6.0]
["bitfinex","SOLUSD",1647007151780,48.8537,82.669,82.581,126.8]
["bitfinex","SOLUSD",1647007151978,1.85543528,82.668,82.582,56.46151931]
["bitfinex","SOLUSD",1647007152179,1.85543528,82.668,82.6,18.1517]
["bitfinex","SOLUSD",1647007152180,18.152,82.66,82.6,18.1517]
["bitfinex","SOLUSD",1647007152379,18.152,82.66,82.601,50.56610153]
["bitfinex","SOLUSD",1647007152779,1.85543528,82.668,82.601,50.56610153]
["bitfinex","SOLUSD",1647007153579,1.85543528,82.668,82.61,18.1504]
["bitfinex","SOLUSD",1647007154583,122.65543528,82.668,82.59,18.1534]
["bitfinex","SOLUSD",1647007154782,122.65543528,82.668,82.591,6.0]
["bitfinex","SOLUSD",1647007154983,122.65543528,82.668,82.57,111.18861622]
["bitfinex","SOLUSD",1647007155184,122.65543528,82.668,82.557,9.35154886]
["bitfinex","SOLUSD",1647007155486,122.65543528,82.668,82.574,59.78586338]
["bitfinex","SOLUSD",1647007155487,193.24,82.666,82.574,59.78586338]
["bitfinex","SOLUSD",1647007155885,3.04447957,82.665,82.55,14.42]
["bitfinex","SOLUSD",1647007156086,193.24,82.659,82.547,6.31763745]
["bitfinex","SOLUSD",1647007156287,193.24,82.649,82.53,0.04344537]
["bitfinex","SOLUSD",1647007156488,72.44,82.649,82.53,0.04344537]
["bitfinex","SOLUSD",1647007156689,3.04447957,82.648,82.53,0.04344537]
["bitfinex","SOLUSD",1647007156890,10.84585056,82.647,82.532,47.65205506]
["bitfinex","SOLUSD",1647007157091,72.44,82.646,82.532,47.65205506]
["bitfinex","SOLUSD",1647007157290,3.04447957,82.646,82.533,32.72007295]
["bitfinex","SOLUSD",1647007157491,3.04447957,82.645,82.533,52.76657848]
["bitfinex","SOLUSD",1647007157690,3.04447957,82.645,82.534,46.76657848]
["bitfinex","SOLUSD",1647007157892,57.92215056,82.647,82.535,6.0]
["bitfinex","SOLUSD",1647007158093,57.92215056,82.647,82.56,18.1591]
["bitfinex","SOLUSD",1647007158291,57.92215056,82.647,82.561,62.22067828]
["bitfinex","SOLUSD",1647007158692,47.0763,82.647,82.561,88.94075123]
["bitfinex","SOLUSD",1647007158893,47.0763,82.647,82.562,9.04447957]
["bitfinex","SOLUSD",1647007159291,47.0763,82.647,82.58,18.1489]
["bitfinex","SOLUSD",1647007159694,47.0763,82.647,82.581,66.42349331]
["bitfinex","SOLUSD",1647007160095,47.0763,82.647,82.582,3.04447957]
["bitfinex","SOLUSD",1647007160495,47.0763,82.647,82.59,18.1522]
["bitfinex","SOLUSD",1647007163901,47.0763,82.647,82.591,3.04447957]
["bitfinex","SOLUSD",1647007164103,47.0763,82.647,82.6,18.1496]
["bitfinex","SOLUSD",1647007164702,10.60438411,82.646,82.601,64.5149975]
["bitfinex","SOLUSD",1647007165701,10.60438411,82.646,82.571,3.04447957]
["bitfinex","SOLUSD",1647007165906,10.60438411,82.646,82.557,17.9664]
["bitfinex","SOLUSD",1647007166704,10.60438411,82.646,82.558,61.09613389]
["bitfinex","SOLUSD",1647007167109,10.60438411,82.646,82.56,18.1599]
["bitfinex","SOLUSD",1647007167508,23.6966,82.647,82.561,129.84447957]
["bitfinex","SOLUSD",1647007167707,23.6966,82.647,82.561,155.67106162]
["bitfinex","SOLUSD",1647007167907,23.6966,82.647,82.563,120.8]
["bitfinex","SOLUSD",1647007168108,23.6966,82.647,82.564,6.0]
["bitfinex","SOLUSD",1647007168308,23.6966,82.647,82.581,120.8]
["bitfinex","SOLUSD",1647007168528,23.6966,82.647,82.582,47.15111065]
["bitfinex","SOLUSD",1647007168825,23.6966,82.647,82.582,50.19559022]
["bitfinex","SOLUSD",1647007169326,23.6966,82.647,82.582,47.15111065]
["bitfinex","SOLUSD",1647007169526,23.6966,82.647,82.551,3.04447957]
["bitfinex","SOLUSD",1647007170526,23.6966,82.647,82.552,64.16290786]
["bitfinex","SOLUSD",1647007170726,23.6966,82.647,82.56,18.1598]
["bitfinex","SOLUSD",1647007172031,23.6966,82.647,82.56,21.20427957]
["bitfinex","SOLUSD",1647007174429,23.6966,82.647,82.56,142.00427957]
["bitfinex","SOLUSD",1647007174629,23.6966,82.647,82.56,156.42427957]
["bitfinex","SOLUSD",1647007174830,23.6966,82.647,82.561,31.82658205]
["bitfinex","SOLUSD",1647007175030,23.6966,82.647,82.58,18.1528]
["bitfinex","SOLUSD",1647007175229,23.6966,82.647,82.581,61.39276873]
["bitfinex","SOLUSD",1647007176435,23.6966,82.647,82.59,18.154]
["bitfinex","SOLUSD",1647007177536,23.6966,82.647,82.581,61.39276873]
["bitfinex","SOLUSD",1647007177937,120.8,82.646,82.561,6.0]
["bitfinex","SOLUSD",1647007178137,120.8,82.646,82.551,6.0]
["bitfinex","SOLUSD",1647007178336,193.24,82.646,82.549,3.04447957]
["bitfinex","SOLUSD",1647007178538,196.28447957,82.646,82.538,3.04447957]
["bitfinex","SOLUSD",1647007178940,196.28447957,82.646,82.539,49.48401495]
["bitfinex","SOLUSD",1647007179138,72.44,82.639,82.55,18.1627]
["bitfinex","SOLUSD",1647007179338,2.40272974,82.637,82.55,18.1627]
["bitfinex","SOLUSD",1647007179538,23.3864,82.636,82.551,3.04447957]
["bitfinex","SOLUSD",1647007179737,23.3864,82.636,82.552,54.0780476]
["bitfinex","SOLUSD",1647007180140,23.3864,82.636,82.56,18.1595]
["bitfinex","SOLUSD",1647007181445,23.3864,82.636,82.58,18.1541]
["bitfinex","SOLUSD",1647007181640,23.3864,82.636,82.581,47.62314591]
["bitfinex","SOLUSD",1647007182443,23.3864,82.636,82.59,18.1545]
["bitfinex","SOLUSD",1647007183845,23.3864,82.636,82.591,3.04447957]
["bitfinex","SOLUSD",1647007184050,1.62099687,82.683,82.591,3.04447957]
["bitfinex","SOLUSD",1647007184245,1.62099687,82.683,82.61,18.1486]
["bitfinex","SOLUSD",1647007184447,1.62099687,82.686,82.61,18.1486]
["bitfinex","SOLUSD",1647007184646,12.75404092,82.685,82.611,59.90563534]
["bitfinex","SOLUSD",1647007185248,12.75404092,82.685,82.611,62.95011491]
["bitfinex","SOLUSD",1647007185648,12.75404092,82.685,82.62,18.1479]
["bitfinex","SOLUSD",1647007185848,48.3111,82.693,82.62,18.1479]
["bitfinex","SOLUSD",1647007186051,48.3111,82.693,82.62,24.3479]
["bitfinex","SOLUSD",1647007186554,48.3111,82.693,82.62,38.7679]
["bitfinex","SOLUSD",1647007187977,48.3111,82.693,82.621,6.0]
["bitfinex","SOLUSD",1647007188276,48.3111,82.693,82.641,63.76907763]
["bitfinex","SOLUSD",1647007189578,120.8,82.692,82.63,18.1458]
["bitfinex","SOLUSD",1647007189776,48.3111,82.693,82.63,18.1458]
["bitfinex","SOLUSD",1647007189981,120.8,82.692,82.63,18.1458]
["bitfinex","SOLUSD",1647007190379,120.8,82.692,82.6,14.42]
["bitfinex","SOLUSD",1647007190577,120.8,82.692,82.609,6.0]
["bitfinex","SOLUSD",1647007190779,120.8,82.689,82.62,18.1481]
["bitfinex","SOLUSD",1647007190977,120.8,82.689,82.61,56.02225767]
["bitfinex","SOLUSD",1647007191178,3.04447957,82.688,82.61,56.02225767]
["bitfinex","SOLUSD",1647007191383,2.8101513,82.686,82.61,56.02225767]
["bitfinex","SOLUSD",1647007191883,120.8,82.684,82.61,56.02225767]
["bitfinex","SOLUSD",1647007192078,18.1497,82.68,82.61,74.17265767]
["bitfinex","SOLUSD",1647007192478,45.54566701,82.679,82.61,74.17265767]
["bitfinex","SOLUSD",1647007192879,21.90986701,82.678,82.61,74.17265767]
["bitfinex","SOLUSD",1647007193281,21.90986701,82.677,82.61,74.17265767]
["bitfinex","SOLUSD",1647007193680,21.90986701,82.676,82.61,74.17265767]
["bitfinex","SOLUSD",1647007194078,21.90986701,82.675,82.61,74.17265767]
["bitfinex","SOLUSD",1647007194580,10.78303355,82.673,82.61,74.17265767]
["bitfinex","SOLUSD",1647007194982,3.04447957,82.672,82.61,74.17265767]
["bitfinex","SOLUSD",1647007195990,123.84447957,82.672,82.59,60.496]
["bitfinex","SOLUSD",1647007196193,123.84447957,82.672,82.57,60.5127]
["bitfinex","SOLUSD",1647007196194,120.8,82.669,82.57,60.5127]
["bitfinex","SOLUSD",1647007196387,120.8,82.667,82.554,48.704]
["bitfinex","SOLUSD",1647007196586,120.8,82.665,82.554,48.704]
["bitfinex","SOLUSD",1647007196988,120.8,82.655,82.555,47.08690429]
["bitfinex","SOLUSD",1647007197194,120.3,82.653,82.555,47.08690429]
["bitfinex","SOLUSD",1647007197790,120.3,82.651,82.555,47.08690429]
["bitfinex","SOLUSD",1647007198197,40.06796701,82.65,82.56,18.1611]
["bitfinex","SOLUSD",1647007198390,3.04447957,82.65,82.56,138.9611]
["bitfinex","SOLUSD",1647007198588,48.1512,82.654,82.561,6.0]
["bitfinex","SOLUSD",1647007198791,48.1512,82.654,82.562,120.8]
["bitfinex","SOLUSD",1647007198990,48.1512,82.654,82.563,6.0]
["bitfinex","SOLUSD",1647007199191,48.1512,82.654,82.58,138.9497]
["bitfinex","SOLUSD",1647007199393,3.04447957,82.675,82.581,6.0]
["bitfinex","SOLUSD",1647007199592,47.5791,82.674,82.59,14.42]
["bitfinex","SOLUSD",1647007200191,12.91323099,82.673,82.6,18.145]
["bitfinex","SOLUSD",1647007200993,50.62357957,82.674,82.6,18.145]
["bitfinex","SOLUSD",1647007201194,47.5791,82.674,82.6,18.145]
["bitfinex","SOLUSD",1647007201993,136.48904987,82.673,82.591,52.28417763]
["bitfinex","SOLUSD",1647007202397,3.04447957,82.672,82.591,52.28417763]
["bitfinex","SOLUSD",1647007202795,120.8,82.661,82.555,18.2629]
["bitfinex","SOLUSD",1647007202996,120.8,82.655,82.56,18.161]
["bitfinex","SOLUSD",1647007203397,3.04447957,82.654,82.56,18.161]
["bitfinex","SOLUSD",1647007203600,120.8,82.653,82.56,18.161]
["bitfinex","SOLUSD",1647007203800,120.8,82.645,82.56,18.161]
["bitfinex","SOLUSD",1647007203997,72.44,82.646,82.56,18.161]
["bitfinex","SOLUSD",1647007203998,18.1617,82.63,82.56,18.161]
["bitfinex","SOLUSD",1647007204198,9.54460599,82.628,82.56,18.161]
["bitfinex","SOLUSD",1647007210629,24.3012,82.629,82.56,18.161]
["bitfinex","SOLUSD",1647007211029,24.3012,82.629,82.58,18.1526]
["bitfinex","SOLUSD",1647007211432,1.62099687,82.675,82.58,18.1526]
["bitfinex","SOLUSD",1647007211629,10.26583868,82.661,82.581,55.436472]
["bitfinex","SOLUSD",1647007212032,10.26583868,82.661,82.6,18.1478]
["bitfinex","SOLUSD",1647007212329,10.26583868,82.661,82.601,61.87479596]
["bitfinex","SOLUSD",1647007213132,10.26583868,82.661,82.61,18.1494]
["bitfinex","SOLUSD",1647007213531,131.06583868,82.661,82.601,61.87479596]
["bitfinex","SOLUSD",1647007213731,24.1554,82.66,82.601,61.87479596]
["bitfinex","SOLUSD",1647007213935,42.3069,82.66,82.601,61.87479596]
["bitfinex","SOLUSD",1647007214732,24.1554,82.66,82.601,61.87479596]
["bitfinex","SOLUSD",1647007215834,24.1554,82.66,82.61,18.1508]
["bitfinex","SOLUSD",1647007217540,3.04447957,82.659,82.601,61.87479596]
["bitfinex","SOLUSD",1647007217736,12.66010335,82.659,82.601,61.87479596]
["bitfinex","SOLUSD",1647007217936,19.00998301,82.659,82.601,61.87479596]
["bitfinex","SOLUSD",1647007218140,3.04447957,82.658,82.601,61.87479596]
["bitfinex","SOLUSD",1647007218336,24.1554,82.66,82.601,61.87479596]
["bitfinex","SOLUSD",1647007218536,24.1554,82.66,82.61,18.151]
["bitfinex","SOLUSD",1647007219936,24.1554,82.66,82.611,6.0]
["bitfinex","SOLUSD",1647007220136,24.1554,82.66,82.62,18.1448]
["bitfinex","SOLUSD",1647007220338,24.1554,82.66,82.621,53.20231349]
["bitfinex","SOLUSD",1647007220839,3.04447957,82.659,82.52,180.26]
["bitfinex","SOLUSD",1647007221051,3.04447957,82.659,82.58,158.21821224]
["bitfinex","SOLUSD",1647007221847,3.04447957,82.659,82.581,62.38844537]
["bitfinex","SOLUSD",1647007222048,24.1554,82.66,82.6,18.1481]
["bitfinex","SOLUSD",1647007223050,24.1554,82.66,82.601,49.97320897]
["bitfinex","SOLUSD",1647007223252,24.1554,82.66,82.61,18.1452]
["bitfinex","SOLUSD",1647007223751,28.24174937,82.692,82.61,18.1452]
["bitfinex","SOLUSD",1647007223956,24.6259,82.692,82.61,18.1452]
["bitfinex","SOLUSD",1647007224352,24.6259,82.692,82.611,6.0]
["bitfinex","SOLUSD",1647007224560,24.6259,82.692,82.63,18.1407]
["bitfinex","SOLUSD",1647007224777,24.6259,82.692,82.631,62.1184478]
["bitfinex","SOLUSD",1647007225377,10.34953183,82.677,82.631,62.1184478]
["bitfinex","SOLUSD",1647007225780,3.04447957,82.675,82.631,62.1184478]
["bitfinex","SOLUSD",1647007226084,18.1482,82.67,82.631,62.1184478]
["bitfinex","SOLUSD",1647007226880,3.04447957,82.689,82.631,62.1184478]
["bitfinex","SOLUSD",1647007227082,18.1471,82.68,82.631,62.1184478]
["bitfinex","SOLUSD",1647007227887,13.45593167,82.675,82.631,62.1184478]
["bitfinex","SOLUSD",1647007228083,3.04447957,82.689,82.631,62.1184478]
["bitfinex","SOLUSD",1647007229083,11.60670188,82.68,82.631,62.1184478]
["bitfinex","SOLUSD",1647007229685,29.75380188,82.68,82.631,62.1184478]
["bitfinex","SOLUSD",1647007229884,11.60670188,82.68,82.64,18.1442]
["bitfinex","SOLUSD",1647007230485,3.04447957,82.689,82.64,18.1442]
["bitfinex","SOLUSD",1647007230889,3.04447957,82.689,82.631,62.1184478]
["bitfinex","SOLUSD",1647007232087,3.04447957,82.689,82.64,18.1444]
["bitfinex","SOLUSD",1647007233288,18.1456,82.68,82.64,18.1444]
["bitfinex","SOLUSD",1647007233692,3.04447957,82.689,82.64,18.1444]
["bitfinex","SOLUSD",1647007233894,3.04447957,82.689,82.631,62.1184478]
["bitfinex","SOLUSD",1647007234095,29.9711316,82.689,82.631,62.1184478]
["bitfinex","SOLUSD",1647007234293,18.148,82.67,82.602,18.0953]
["bitfinex","SOLUSD",1647007235094,22.8014,82.669,82.62,18.1483]
["bitfinex","SOLUSD",1647007235295,18.1505,82.66,82.603,53.65613711]
["bitfinex","SOLUSD",1647007236501,18.1505,82.66,82.61,18.1512]
["bitfinex","SOLUSD",1647007236696,23.3961,82.659,82.61,18.1512]
["bitfinex","SOLUSD",1647007236897,18.1524,82.65,82.61,18.1512]
["bitfinex","SOLUSD",1647007237198,3.96861725,82.649,82.61,18.1512]
["bitfinex","SOLUSD",1647007240803,3.96861725,82.649,82.603,53.65613711]
["bitfinex","SOLUSD",1647007242206,3.96861725,82.649,82.6,18.1512]
["bitfinex","SOLUSD",1647007242407,3.96861725,82.649,82.55,140.77525004]
["bitfinex","SOLUSD",1647007242606,47.7217,82.648,82.573,6.0]
["bitfinex","SOLUSD",1647007242808,120.8,82.639,82.551,23.9706]
["bitfinex","SOLUSD",1647007243208,120.8,82.637,82.552,57.90553153]
["bitfinex","SOLUSD",1647007243407,9.6245676,82.636,82.552,57.90553153]
["bitfinex","SOLUSD",1647007243608,12.66904717,82.636,82.552,57.90553153]
["bitfinex","SOLUSD",1647007245010,18.1627,82.62,82.56,18.1611]
["bitfinex","SOLUSD",1647007245209,3.96861725,82.619,82.56,18.1611]
["bitfinex","SOLUSD",1647007245409,23.9334,82.618,82.56,18.1611]
["bitfinex","SOLUSD",1647007246118,18.1604,82.61,82.552,57.90553153]
["bitfinex","SOLUSD",1647007246709,18.1604,82.61,82.53,14.46344537]
["bitfinex","SOLUSD",1647007246916,22.6172,82.609,82.53,14.46344537]
["bitfinex","SOLUSD",1647007247109,22.6172,82.609,82.53,75.00094537]
["bitfinex","SOLUSD",1647007247312,22.6172,82.609,82.54,18.1638]
["bitfinex","SOLUSD",1647007247512,24.8056,82.608,82.54,18.1638]
["bitfinex","SOLUSD",1647007247712,24.8056,82.608,82.541,63.95738887]
["bitfinex","SOLUSD",1647007247914,24.8056,82.608,82.53,75.00094537]
["bitfinex","SOLUSD",1647007247915,18.1636,82.6,82.53,0.04344537]
["bitfinex","SOLUSD",1647007248113,18.1636,82.6,82.53,17.89474537]
["bitfinex","SOLUSD",1647007248517,18.1636,82.6,82.53,36.06044537]
["bitfinex","SOLUSD",1647007248717,24.8056,82.608,82.53,36.06044537]
["bitfinex","SOLUSD",1647007248917,24.8056,82.608,82.531,48.47939243]
["bitfinex","SOLUSD",1647007249520,24.8056,82.608,82.54,18.1622]
["bitfinex","SOLUSD",1647007250124,18.1634,82.6,82.54,18.1622]
["bitfinex","SOLUSD",1647007250623,18.1634,82.6,82.531,48.47939243]
["bitfinex","SOLUSD",1647007250824,138.9634,82.6,82.531,48.47939243]
["bitfinex","SOLUSD",1647007251044,146.5834,82.6,82.531,48.47939243]
["bitfinex","SOLUSD",1647007252049,146.5834,82.6,82.53,0.04344537]
["bitfinex","SOLUSD",1647007252346,120.8,82.598,82.53,0.04344537]
["bitfinex","SOLUSD",1647007252550,138.9737,82.58,82.53,0.04344537]
["bitfinex","SOLUSD",1647007252850,47.8133,82.579,82.53,0.04344537]
["bitfinex","SOLUSD",1647007253047,124.76861725,82.578,82.53,0.04344537]
["bitfinex","SOLUSD",1647007253647,140.0052019,82.578,82.53,0.04344537]
["bitfinex","SOLUSD",1647007253850,168.18250542,82.578,82.53,0.04344537]
["bitfinex","SOLUSD",1647007255247,120.8,82.569,82.53,0.04344537]
["bitfinex","SOLUSD",1647007255649,120.8,82.567,82.53,0.04344537]
["bitfinex","SOLUSD",1647007255848,144.0314,82.567,82.53,0.04344537]
["bitfinex","SOLUSD",1647007256251,138.9788,82.56,82.53,0.04344537]
["bitfinex","SOLUSD",1647007256451,9.6245676,82.559,82.53,0.04344537]
["bitfinex","SOLUSD",1647007257751,18.1765,82.55,82.53,0.04344537]
["bitfinex","SOLUSD",1647007260655,0.77129414,82.549,82.53,0.04344537]
["bitfinex","SOLUSD",1647007261055,18.1765,82.55,82.53,0.04344537]
["bitfinex","SOLUSD",1647007261257,18.1729,82.56,82.53,0.04344537]
["bitfinex","SOLUSD",1647007261459,23.2314,82.567,82.53,0.04344537]
["bitfinex","SOLUSD",1647007263860,3.04447957,82.566,82.53,0.04344537]
["bitfinex","SOLUSD",1647007264860,18.1727,82.56,82.53,0.04344537]
["bitfinex","SOLUSD",1647007265662,120.8,82.558,82.53,0.04344537]
["bitfinex","SOLUSD",1647007266067,18.1823,82.55,82.53,0.04344537]
["bitfinex","SOLUSD",1647007266464,3.04447957,82.549,82.53,0.04344537]
["bitfinex","SOLUSD",1647007266671,2.19122325,82.548,82.53,0.04344537]
["bitfinex","SOLUSD",1647007267067,3.04447957,82.547,82.53,0.04344537]
["bitfinex","SOLUSD",1647007268671,18.178,82.54,82.53,0.04344537]
["bitfinex","SOLUSD",1647007268867,3.03219997,82.539,82.53,0.04344537]
["bitfinex","SOLUSD",1647007269993,24.2297,82.549,82.53,0.04344537]
["bitfinex","SOLUSD",1647007270793,13.3669361,82.548,82.53,0.04344537]
["bitfinex","SOLUSD",1647007273394,24.2297,82.549,82.53,0.04344537]
["bitfinex","SOLUSD",1647007276301,123.84447957,82.548,82.53,0.04344537]
["bitfinex","SOLUSD",1647007276503,151.50215576,82.548,82.53,0.04344537]
["bitfinex","SOLUSD",1647007276700,120.8,82.546,82.53,0.04344537]
["bitfinex","SOLUSD",1647007277108,124.07232498,82.539,82.53,0.04344537]
["bitfinex","SOLUSD",1647007277305,3.03219997,82.538,82.53,0.04344537]
["bitfinex","SOLUSD",1647007277507,6.07667954,82.538,82.53,0.04344537]
["bitfinex","SOLUSD",1647007278707,123.84447957,82.537,82.53,0.04344537]
["bitfinex","SOLUSD",1647007279106,19.56373089,82.536,82.53,0.04344537]
["bitfinex","SOLUSD",1647007279406,120.8,82.535,82.53,0.04344537]
["bitfinex","SOLUSD",1647007279605,140.36373089,82.535,82.53,0.04344537]
["bitfinex","SOLUSD",1647007279906,3.04447957,82.534,82.53,0.04344537]
["bitfinex","SOLUSD",1647007281705,32.78215576,82.534,82.53,0.04344537]
["bitfinex","SOLUSD",1647007282105,32.44233252,82.533,82.53,0.04344537]
["bitfinex","SOLUSD",1647007282507,32.78215576,82.532,82.53,0.04344537]
["bitfinex","SOLUSD",1647007282713,120.8,82.531,82.53,0.04344537]
["bitfinex","SOLUSD",1647007282912,153.58215576,82.531,82.53,0.04344537]
["bitfinex","SOLUSD",1647007283113,169.89122964,82.531,82.53,0.04344537]
["bitfinex","SOLUSD",1647007283710,140.15355345,82.531,82.53,0.04344537]
["bitfinex","SOLUSD",1647007283911,19.35355345,82.531,82.53,0.04344537]
["bitfinex","SOLUSD",1647007285912,3.03219997,82.538,82.53,0.04344537]
["bitfinex","SOLUSD",1647007286113,24.1275,82.537,82.53,0.04344537]
["bitfinex","SOLUSD",1647007286312,120.8,82.536,82.461,6.0]
["bitfinex","SOLUSD",1647007286512,129.24447957,82.536,82.453,6.0]
["bitfinex","SOLUSD",1647007286712,204.68908259,82.536,82.453,6.0]
["bitfinex","SOLUSD",1647007286913,18.1856,82.5,82.442,6.0]
["bitfinex","SOLUSD",1647007287311,10.32085987,82.499,82.443,47.44709777]
["bitfinex","SOLUSD",1647007287512,10.32085987,82.499,82.444,6.0]
["bitfinex","SOLUSD",1647007289015,10.32085987,82.499,82.441,6.0]
["bitfinex","SOLUSD",1647007289215,10.32085987,82.499,82.431,6.0]
["bitfinex","SOLUSD",1647007289915,10.32085987,82.499,82.432,55.29306764]
["bitfinex","SOLUSD",1647007290118,10.32085987,82.499,82.433,6.0]
["bitfinex","SOLUSD",1647007295821,18.1879,82.49,82.433,6.0]
["bitfinex","SOLUSD",1647007296619,18.1879,82.49,82.432,6.0]
["bitfinex","SOLUSD",1647007297420,18.1879,82.49,82.433,58.02578213]
["bitfinex","SOLUSD",1647007297620,18.1879,82.49,82.434,6.0]
["bitfinex","SOLUSD",1647007298427,18.189,82.48,82.434,6.0]
["bitfinex","SOLUSD",1647007299020,23.9698,82.498,82.431,6.0]
["bitfinex","SOLUSD",1647007299421,23.9698,82.498,82.42,18.1911]
["bitfinex","SOLUSD",1647007299624,123.84447957,82.497,82.42,18.1911]
["bitfinex","SOLUSD",1647007300032,120.8,82.495,82.42,18.1911]
["bitfinex","SOLUSD",1647007300231,120.8,82.495,82.418,53.17404054]
["bitfinex","SOLUSD",1647007300434,29.73767619,82.497,82.419,6.0]
["bitfinex","SOLUSD",1647007300435,120.8,82.479,82.419,6.0]
["bitfinex","SOLUSD",1647007300632,18.195,82.46,82.419,6.0]
["bitfinex","SOLUSD",1647007301034,18.195,82.46,82.411,6.0]
["bitfinex","SOLUSD",1647007301434,3.27232498,82.459,82.4,62.55373196]
["bitfinex","SOLUSD",1647007302533,3.27232498,82.459,82.401,6.0]
["bitfinex","SOLUSD",1647007302732,18.1971,82.45,82.401,6.0]
["bitfinex","SOLUSD",1647007303432,3.27232498,82.459,82.401,6.0]
["bitfinex","SOLUSD",1647007303851,18.198,82.44,82.401,6.0]
["bitfinex","SOLUSD",1647007304255,18.198,82.44,82.399,0.60656897]
["bitfinex","SOLUSD",1647007304860,18.1965,82.45,82.399,0.60656897]
["bitfinex","SOLUSD",1647007305262,120.8,82.449,82.399,0.60656897]
["bitfinex","SOLUSD",1647007305465,146.66307957,82.449,82.399,0.60656897]
["bitfinex","SOLUSD",1647007305660,120.8,82.447,82.399,0.60656897]
["bitfinex","SOLUSD",1647007306264,120.8,82.445,82.399,0.60656897]
["bitfinex","SOLUSD",1647007306561,120.8,82.445,82.355,59.78596194]
["bitfinex","SOLUSD",1647007306562,3.04447957,82.444,82.36,18.2053]
["bitfinex","SOLUSD",1647007306761,120.8,82.443,82.36,18.2053]
["bitfinex","SOLUSD",1647007306963,150.53767619,82.443,82.36,18.2053]
["bitfinex","SOLUSD",1647007307166,120.8,82.409,82.332,23.9101]
["bitfinex","SOLUSD",1647007307366,120.8,82.409,82.33,18.2115]
["bitfinex","SOLUSD",1647007307367,120.8,82.399,82.33,18.2115]
["bitfinex","SOLUSD",1647007307572,120.8,82.399,82.31,14.42]
["bitfinex","SOLUSD",1647007307573,24.4214,82.398,82.312,23.2581]
["bitfinex","SOLUSD",1647007307774,120.8,82.397,82.331,5.92408787]
["bitfinex","SOLUSD",1647007307966,120.8,82.395,82.331,5.92408787]
["bitfinex","SOLUSD",1647007308169,18.2125,82.38,82.326,5.92408787]
["bitfinex","SOLUSD",1647007308368,10.31320307,82.396,82.326,5.92408787]
["bitfinex","SOLUSD",1647007308566,10.31320307,82.396,82.322,60.61772503]
["bitfinex","SOLUSD",1647007309168,18.2133,82.38,82.322,60.61772503]
["bitfinex","SOLUSD",1647007309369,24.4214,82.379,82.322,60.61772503]
["bitfinex","SOLUSD",1647007309770,10.31320307,82.396,82.322,60.61772503]
["bitfinex","SOLUSD",1647007310171,18.2098,82.39,82.322,60.61772503]
["bitfinex","SOLUSD",1647007310769,10.31320307,82.396,82.322,60.61772503]
["bitfinex","SOLUSD",1647007311176,18.2122,82.38,82.322,60.61772503]
["bitfinex","SOLUSD",1647007311380,22.5518,82.379,82.322,60.61772503]
["bitfinex","SOLUSD",1647007312673,60.6829,82.44,82.323,120.8]
["bitfinex","SOLUSD",1647007312874,14.42,82.44,82.331,120.8]
["bitfinex","SOLUSD",1647007313073,46.5838,82.439,82.331,120.8]
["bitfinex","SOLUSD",1647007313273,46.5838,82.439,82.333,120.8]
["bitfinex","SOLUSD",1647007313474,46.5838,82.439,82.334,6.0]
["bitfinex","SOLUSD",1647007313675,12.48341796,82.415,82.335,120.8]
["bitfinex","SOLUSD",1647007313877,12.48341796,82.415,82.34,18.1994]
["bitfinex","SOLUSD",1647007314274,24.8345,82.408,82.34,18.1994]
["bitfinex","SOLUSD",1647007315774,24.8345,82.408,82.341,6.0]
["bitfinex","SOLUSD",1647007315974,24.8345,82.408,82.35,18.2052]
["bitfinex","SOLUSD",1647007316174,24.8345,82.408,82.351,47.80814465]
["bitfinex","SOLUSD",1647007317074,24.8345,82.408,82.36,18.2043]
["bitfinex","SOLUSD",1647007317474,24.032,82.439,82.36,18.2043]
["bitfinex","SOLUSD",1647007317674,24.032,82.439,82.36,32.6243]
["bitfinex","SOLUSD",1647007317874,23.1862,82.438,82.36,32.6243]
["bitfinex","SOLUSD",1647007318075,23.1862,82.438,82.361,6.0]
["bitfinex","SOLUSD",1647007318275,23.1862,82.438,82.37,18.1986]
["bitfinex","SOLUSD",1647007318477,11.67861767,82.43,82.37,18.1986]
["bitfinex","SOLUSD",1647007319480,11.67861767,82.43,82.371,6.0]
["bitfinex","SOLUSD",1647007319679,23.1862,82.438,82.371,6.0]
["bitfinex","SOLUSD",1647007320681,9.72659077,82.437,82.371,6.0]
["bitfinex","SOLUSD",1647007322906,3.04447957,82.458,82.371,6.0]
["bitfinex","SOLUSD",1647007323108,3.04447957,82.458,82.381,120.8]
["bitfinex","SOLUSD",1647007323305,23.4926,82.47,82.391,120.8]
["bitfinex","SOLUSD",1647007323505,23.4926,82.47,82.4,14.42]
["bitfinex","SOLUSD",1647007323705,23.4926,82.47,82.401,6.0]
["bitfinex","SOLUSD",1647007323909,23.4926,82.47,82.402,52.22360688]
["bitfinex","SOLUSD",1647007324106,23.4926,82.47,82.403,6.0]
["bitfinex","SOLUSD",1647007325707,41.6847,82.47,82.402,70.16460688]
["bitfinex","SOLUSD",1647007325907,41.6847,82.47,82.403,6.0]
["bitfinex","SOLUSD",1647007326409,41.6847,82.47,82.402,52.22360688]
["bitfinex","SOLUSD",1647007326808,41.6847,82.47,82.403,6.0]
["bitfinex","SOLUSD",1647007327212,41.6847,82.47,82.402,52.22360688]
["bitfinex","SOLUSD",1647007327809,41.6847,82.47,82.403,6.0]
["bitfinex","SOLUSD",1647007328009,123.84447957,82.469,82.402,52.22360688]
["bitfinex","SOLUSD",1647007328408,3.04447957,82.468,82.39,17.6985]
["bitfinex","SOLUSD",1647007328609,60.96667538,82.468,82.391,6.0]
["bitfinex","SOLUSD",1647007329012,181.76667538,82.467,82.374,6.0]
["bitfinex","SOLUSD",1647007329410,120.8,82.459,82.37,18.2025]
["bitfinex","SOLUSD",1647007329613,193.24,82.457,82.348,22.7751]
["bitfinex","SOLUSD",1647007329812,193.24,82.457,82.341,23.8867]
["bitfinex","SOLUSD",1647007330009,193.24,82.455,82.341,23.8867]
["bitfinex","SOLUSD",1647007330210,60.6933,82.42,82.341,23.8867]
["bitfinex","SOLUSD",1647007330411,60.6933,82.42,82.37,47.78695381]
["bitfinex","SOLUSD",1647007330412,2.02011496,82.419,82.37,47.78695381]
["bitfinex","SOLUSD",1647007331313,47.2156,82.448,82.37,47.78695381]
["bitfinex","SOLUSD",1647007331710,3.04447957,82.446,82.37,65.99045381]
["bitfinex","SOLUSD",1647007332110,12.870496,82.445,82.37,65.99045381]
["bitfinex","SOLUSD",1647007332310,18.2021,82.43,82.37,65.99045381]
["bitfinex","SOLUSD",1647007332512,22.6344,82.429,82.37,65.99045381]
["bitfinex","SOLUSD",1647007332711,3.04447957,82.444,82.37,80.41045381]
["bitfinex","SOLUSD",1647007332911,24.5812,82.448,82.371,3.04447957]
["bitfinex","SOLUSD",1647007332912,22.6344,82.443,82.371,3.04447957]
["bitfinex","SOLUSD",1647007333410,12.24891001,82.442,82.372,6.0]
["bitfinex","SOLUSD",1647007333811,12.24891001,82.442,82.373,3.04447957]
["bitfinex","SOLUSD",1647007334113,12.24891001,82.442,82.374,6.0]
["bitfinex","SOLUSD",1647007334309,12.24891001,82.442,82.37,80.41045381]
["bitfinex","SOLUSD",1647007334713,18.2012,82.43,82.37,65.99045381]
["bitfinex","SOLUSD",1647007334913,1.84427484,82.428,82.37,65.99045381]
["bitfinex","SOLUSD",1647007337715,24.5029,82.429,82.37,65.99045381]
["bitfinex","SOLUSD",1647007338515,24.5029,82.429,82.371,6.0]
["bitfinex","SOLUSD",1647007339220,24.5029,82.429,82.372,3.04447957]
["bitfinex","SOLUSD",1647007339417,24.5812,82.448,82.373,6.0]
["bitfinex","SOLUSD",1647007339618,24.9093,82.447,82.373,6.0]
["bitfinex","SOLUSD",1647007339818,24.9093,82.447,82.374,3.04447957]
["bitfinex","SOLUSD",1647007340018,24.9093,82.447,82.375,6.0]
["bitfinex","SOLUSD",1647007340220,40.27774054,82.479,82.39,14.42]
["bitfinex","SOLUSD",1647007340421,18.192,82.47,82.4,18.1924]
["bitfinex","SOLUSD",1647007340823,50.92857957,82.478,82.4,18.1924]
["bitfinex","SOLUSD",1647007341121,10.88705085,82.477,82.401,50.26714936]
["bitfinex","SOLUSD",1647007341322,13.93153042,82.477,82.401,50.26714936]
["bitfinex","SOLUSD",1647007341624,3.206134,82.459,82.401,50.26714936]
["bitfinex","SOLUSD",1647007342424,18.1976,82.45,82.401,50.26714936]
["bitfinex","SOLUSD",1647007342626,3.206134,82.459,82.401,50.26714936]
["bitfinex","SOLUSD",1647007343324,3.206134,82.459,82.4,18.1924]
["bitfinex","SOLUSD",1647007343925,18.1965,82.45,82.4,18.1924]
["bitfinex","SOLUSD",1647007344125,22.7269,82.458,82.4,18.1924]
["bitfinex","SOLUSD",1647007344329,22.7269,82.458,82.401,49.40171499]
["bitfinex","SOLUSD",1647007345028,18.1957,82.45,82.401,49.40171499]
["bitfinex","SOLUSD",1647007347233,22.7269,82.458,82.401,49.40171499]
["bitfinex","SOLUSD",1647007349359,18.1961,82.45,82.401,49.40171499]
["bitfinex","SOLUSD",1647007355769,18.1961,82.45,82.4,18.1924]
["bitfinex","SOLUSD",1647007356770,22.7269,82.458,82.401,53.68723346]
["bitfinex","SOLUSD",1647007359171,18.1975,82.45,82.401,53.68723346]
["bitfinex","SOLUSD",1647007359373,22.7269,82.458,82.401,53.68723346]
["bitfinex","SOLUSD",1647007360472,10.18097122,82.457,82.402,6.0]
["bitfinex","SOLUSD",1647007360872,10.18097122,82.457,82.401,53.68723346]
["bitfinex","SOLUSD",1647007362776,3.04447957,82.456,82.401,53.68723346]
["bitfinex","SOLUSD",1647007363373,3.04447957,82.456,82.38,14.42]
["bitfinex","SOLUSD",1647007363574,3.04447957,82.456,82.381,6.0]
["bitfinex","SOLUSD",1647007364274,18.1966,82.45,82.382,48.64627161]
["bitfinex","SOLUSD",1647007364477,18.1966,82.45,82.383,6.0]
["bitfinex","SOLUSD",1647007365880,3.04447957,82.456,82.383,6.0]
["bitfinex","SOLUSD",1647007366081,3.91221363,82.439,82.383,6.0]
["bitfinex","SOLUSD",1647007366885,28.48591363,82.439,82.383,6.0]
["bitfinex","SOLUSD",1647007368385,28.48591363,82.439,82.37,18.1966]
["bitfinex","SOLUSD",1647007368585,28.48591363,82.439,82.37,32.6166]
["bitfinex","SOLUSD",1647007369388,28.48591363,82.439,82.371,57.30687827]
["bitfinex","SOLUSD",1647007369989,28.48591363,82.439,82.372,6.0]
["bitfinex","SOLUSD",1647007371194,28.48591363,82.439,82.36,60.657]
["bitfinex","SOLUSD",1647007371195,123.84447957,82.438,82.36,18.2039]
["bitfinex","SOLUSD",1647007371494,148.40697957,82.438,82.36,18.2039]
["bitfinex","SOLUSD",1647007371696,3.04447957,82.437,82.36,18.2039]
["bitfinex","SOLUSD",1647007371894,18.2026,82.42,82.36,18.2039]
["bitfinex","SOLUSD",1647007372094,10.18097122,82.418,82.361,46.64637377]
["bitfinex","SOLUSD",1647007372295,10.18097122,82.418,82.37,18.2016]
["bitfinex","SOLUSD",1647007372895,10.18097122,82.418,82.361,46.64637377]
["bitfinex","SOLUSD",1647007373093,18.2049,82.41,82.361,46.64637377]
["bitfinex","SOLUSD",1647007373497,10.18097122,82.418,82.361,46.64637377]
["bitfinex","SOLUSD",1647007374296,23.2565,82.419,82.361,46.64637377]
["bitfinex","SOLUSD",1647007374499,23.2565,82.419,82.37,18.2033]
["bitfinex","SOLUSD",1647007375399,10.76187453,82.418,82.37,18.2033]
["bitfinex","SOLUSD",1647007376001,10.76187453,82.418,82.361,46.64637377]
["bitfinex","SOLUSD",1647007376203,18.2046,82.41,82.361,46.64637377]
["bitfinex","SOLUSD",1647007376804,10.76187453,82.418,82.361,46.64637377]
["bitfinex","SOLUSD",1647007377002,23.2565,82.419,82.361,46.64637377]
["bitfinex","SOLUSD",1647007377604,23.2565,82.419,82.37,18.2027]
["bitfinex","SOLUSD",1647007378716,23.2565,82.419,82.371,6.0]
["bitfinex","SOLUSD",1647007380421,24.5625,82.438,82.371,6.0]
["bitfinex","SOLUSD",1647007380615,24.2965,82.437,82.371,6.0]
["bitfinex","SOLUSD",1647007381216,10.90856282,82.436,82.371,6.0]
["bitfinex","SOLUSD",1647007381617,10.40856282,82.436,82.37,32.6227]
["bitfinex","SOLUSD",1647007382216,10.40856282,82.436,82.371,6.0]
["bitfinex","SOLUSD",1647007384445,18.2006,82.43,82.371,6.0]
["bitfinex","SOLUSD",1647007385649,10.40856282,82.436,82.371,6.0]
["bitfinex","SOLUSD",1647007388355,10.40856282,82.436,82.371,23.9464]
["bitfinex","SOLUSD",1647007388854,10.40856282,82.436,82.371,6.0]
["bitfinex","SOLUSD",1647007391361,18.2,82.43,82.371,6.0]
["bitfinex","SOLUSD",1647007394194,10.40856282,82.436,82.371,6.0]
["bitfinex","SOLUSD",1647007395696,18.2004,82.43,82.371,6.0]
["bitfinex","SOLUSD",1647007396098,10.40856282,82.436,82.371,6.0]
["bitfinex","SOLUSD",1647007397396,60.684,82.43,82.362,6.0]
["bitfinex","SOLUSD",1647007397597,60.684,82.43,82.347,6.0]
["bitfinex","SOLUSD",1647007397796,3.04447957,82.429,82.347,6.0]
["bitfinex","SOLUSD",1647007397996,18.2046,82.41,82.347,6.0]
["bitfinex","SOLUSD",1647007398198,18.2046,82.41,82.348,5.97352169]
["bitfinex","SOLUSD",1647007398396,3.18462203,82.409,82.349,64.77808714]
["bitfinex","SOLUSD",1647007398601,3.18462203,82.409,82.35,18.2039]
["bitfinex","SOLUSD",1647007398999,3.18462203,82.409,82.351,5.97352169]
["bitfinex","SOLUSD",1647007399799,3.18462203,82.409,82.35,5.97352169]
["bitfinex","SOLUSD",1647007400001,3.18462203,82.409,82.351,6.0]
["bitfinex","SOLUSD",1647007400398,3.18462203,82.409,82.36,18.2034]
["bitfinex","SOLUSD",1647007401500,3.18462203,82.409,82.361,6.0]
["bitfinex","SOLUSD",1647007401699,3.18462203,82.409,82.37,18.2015]
["bitfinex","SOLUSD",1647007401898,23.1666,82.419,82.37,18.2015]
["bitfinex","SOLUSD",1647007401899,23.1666,82.419,82.371,6.0]
["bitfinex","SOLUSD",1647007403999,23.1666,82.419,82.362,48.95609362]
["bitfinex","SOLUSD",1647007406200,23.1666,82.419,82.37,18.2018]
["bitfinex","SOLUSD",1647007406405,23.1666,82.419,82.362,48.95609362]
["bitfinex","SOLUSD",1647007407202,23.1666,82.419,82.35,14.42]
["bitfinex","SOLUSD",1647007407403,23.1666,82.419,82.351,6.0]
["bitfinex","SOLUSD",1647007408204,23.1666,82.419,82.36,18.2025]
["bitfinex","SOLUSD",1647007408406,23.1666,82.419,82.34,60.673]
["bitfinex","SOLUSD",1647007408407,18.2047,82.41,82.34,14.42]
["bitfinex","SOLUSD",1647007408609,24.604,82.409,82.34,14.42]
["bitfinex","SOLUSD",1647007409304,3.32058167,82.408,82.351,47.56251247]
["bitfinex","SOLUSD",1647007411306,3.32058167,82.408,82.36,18.204]
["bitfinex","SOLUSD",1647007418619,24.604,82.409,82.36,18.204]
["bitfinex","SOLUSD",1647007419017,24.604,82.409,82.36,32.624]
["bitfinex","SOLUSD",1647007419519,24.604,82.409,82.361,6.0]
["bitfinex","SOLUSD",1647007419717,24.604,82.409,82.37,18.1992]
["bitfinex","SOLUSD",1647007419942,24.604,82.409,82.371,59.22345102]
["bitfinex","SOLUSD",1647007420142,24.104,82.409,82.371,59.22345102]
["bitfinex","SOLUSD",1647007420345,62.28419687,82.46,82.371,59.22345102]
["bitfinex","SOLUSD",1647007420544,24.2279,82.437,82.371,59.22345102]
["bitfinex","SOLUSD",1647007421343,9.91165469,82.436,82.371,59.22345102]
["bitfinex","SOLUSD",1647007421545,9.91165469,82.436,82.372,6.0]
["bitfinex","SOLUSD",1647007428853,9.91165469,82.436,82.371,59.22345102]
["bitfinex","SOLUSD",1647007429054,9.91165469,82.436,82.35,14.42]
["bitfinex","SOLUSD",1647007429254,9.91165469,82.436,82.344,23.5508]
["bitfinex","SOLUSD",1647007429455,9.91165469,82.436,82.345,6.0]
["bitfinex","SOLUSD",1647007429658,120.8,82.435,82.345,6.0]
["bitfinex","SOLUSD",1647007429956,123.34447957,82.435,82.346,60.30777436]
["bitfinex","SOLUSD",1647007430154,123.34447957,82.435,82.347,6.0]
["bitfinex","SOLUSD",1647007430355,3.04447957,82.435,82.347,6.0]
["bitfinex","SOLUSD",1647007430555,3.04447957,82.434,82.346,60.30777436]
["bitfinex","SOLUSD",1647007431156,60.6819,82.43,82.35,32.6256]
["bitfinex","SOLUSD",1647007431356,3.04447957,82.434,82.35,32.6256]
["bitfinex","SOLUSD",1647007433257,18.2024,82.42,82.35,32.6256]
["bitfinex","SOLUSD",1647007433457,3.68153016,82.418,82.36,18.202]
["bitfinex","SOLUSD",1647007433663,3.68153016,82.418,82.361,47.42659744]
["bitfinex","SOLUSD",1647007435564,24.2253,82.419,82.362,126.8]
["bitfinex","SOLUSD",1647007435961,24.2253,82.419,82.37,18.2002]
["bitfinex","SOLUSD",1647007436160,24.2253,82.419,82.37,32.6202]
["bitfinex","SOLUSD",1647007436959,24.2253,82.419,82.371,6.0]
["bitfinex","SOLUSD",1647007437162,24.2253,82.419,82.37,32.6202]
["bitfinex","SOLUSD",1647007437963,13.23353411,82.428,82.371,126.8]
["bitfinex","SOLUSD",1647007438165,13.23353411,82.428,82.371,6.0]
["bitfinex","SOLUSD",1647007439967,24.1351,82.427,82.371,6.0]
["bitfinex","SOLUSD",1647007446278,24.1351,82.427,82.37,32.6202]
["bitfinex","SOLUSD",1647007447981,24.1351,82.427,82.371,120.8]
["bitfinex","SOLUSD",1647007448177,12.74956749,82.434,82.372,6.0]
["bitfinex","SOLUSD",1647007448578,12.74956749,82.434,82.37,32.6202]
["bitfinex","SOLUSD",1647007448780,23.097,82.433,82.37,32.6202]
["bitfinex","SOLUSD",1647007448980,23.097,82.433,82.371,6.0]
["bitfinex","SOLUSD",1647007449880,23.097,82.433,82.371,126.8]
["bitfinex","SOLUSD",1647007450082,23.097,82.433,82.371,6.0]
["bitfinex","SOLUSD",1647007450284,23.097,82.433,82.371,126.8]
["bitfinex","SOLUSD",1647007450485,23.097,82.433,82.371,6.0]
["bitfinex","SOLUSD",1647007451083,23.097,82.433,82.371,126.8]
["bitfinex","SOLUSD",1647007451487,23.097,82.433,82.371,6.0]
["bitfinex","SOLUSD",1647007451684,23.097,82.433,82.37,14.42]
["bitfinex","SOLUSD",1647007451885,23.097,82.433,82.343,24.2221]
["bitfinex","SOLUSD",1647007452085,31.56882243,82.432,82.342,24.6425]
["bitfinex","SOLUSD",1647007452490,123.84447957,82.431,82.342,24.6425]
["bitfinex","SOLUSD",1647007452689,18.2072,82.4,82.342,24.6425]
["bitfinex","SOLUSD",1647007452890,24.53221736,82.399,82.343,55.30860106]
["bitfinex","SOLUSD",1647007453611,24.53221736,82.399,82.331,18.2046]
["bitfinex","SOLUSD",1647007453812,24.53221736,82.399,82.326,24.2622]
["bitfinex","SOLUSD",1647007454612,18.2117,82.38,82.327,52.16804174]
["bitfinex","SOLUSD",1647007454812,24.0534,82.379,82.327,52.16804174]
["bitfinex","SOLUSD",1647007455212,24.0534,82.379,82.33,18.2105]
["bitfinex","SOLUSD",1647007456012,24.0534,82.379,82.331,21.20578831]
["bitfinex","SOLUSD",1647007456213,24.0534,82.379,82.341,53.98922738]
["bitfinex","SOLUSD",1647007463231,24.0534,82.379,82.34,18.2078]
["bitfinex","SOLUSD",1647007475139,18.2028,82.42,82.341,120.8]
["bitfinex","SOLUSD",1647007475341,24.6484,82.408,82.35,18.2009]
["bitfinex","SOLUSD",1647007475640,24.6484,82.408,82.351,120.8]
["bitfinex","SOLUSD",1647007475841,24.6484,82.408,82.352,46.41741877]
["bitfinex","SOLUSD",1647007476447,24.6484,82.408,82.353,6.0]
["bitfinex","SOLUSD",1647007477144,24.6484,82.408,82.36,18.1991]
["bitfinex","SOLUSD",1647007478953,24.6484,82.408,82.361,6.0]
["bitfinex","SOLUSD",1647007479249,24.6484,82.408,82.37,18.2]
["bitfinex","SOLUSD",1647007479449,38.23983172,82.408,82.37,81.02841109]
["bitfinex","SOLUSD",1647007480148,38.23983172,82.408,82.37,18.2]
["bitfinex","SOLUSD",1647007480548,24.6484,82.408,82.37,18.2]
["bitfinex","SOLUSD",1647007481752,24.6484,82.408,82.371,53.94069018]
["bitfinex","SOLUSD",1647007484652,18.198,82.44,82.371,174.74069018]
["bitfinex","SOLUSD",1647007484851,23.8214,82.439,82.372,6.0]
["bitfinex","SOLUSD",1647007485953,23.8214,82.439,82.374,120.8]
["bitfinex","SOLUSD",1647007486154,23.8214,82.439,82.376,4.62401397]
["bitfinex","SOLUSD",1647007486356,23.8214,82.439,82.381,120.8]
["bitfinex","SOLUSD",1647007486557,23.8214,82.439,82.382,6.0]
["bitfinex","SOLUSD",1647007487389,23.8214,82.439,82.391,120.8]
["bitfinex","SOLUSD",1647007487588,18.1904,82.48,82.401,120.8]
["bitfinex","SOLUSD",1647007487791,24.1452,82.479,82.402,6.0]
["bitfinex","SOLUSD",1647007487989,24.1452,82.479,82.404,120.8]
["bitfinex","SOLUSD",1647007488196,24.1452,82.479,82.406,120.8]
["bitfinex","SOLUSD",1647007488390,24.1452,82.479,82.42,14.42]
["bitfinex","SOLUSD",1647007488590,24.1452,82.479,82.422,52.04331879]
["bitfinex","SOLUSD",1647007489091,24.1452,82.479,82.403,23.2548]
["bitfinex","SOLUSD",1647007489289,22.5195,82.478,82.4,14.42]
["bitfinex","SOLUSD",1647007489489,18.1964,82.45,82.4,14.42]
["bitfinex","SOLUSD",1647007489689,24.5426,82.449,82.4,14.42]
["bitfinex","SOLUSD",1647007489892,24.5426,82.449,82.373,24.682]
["bitfinex","SOLUSD",1647007490089,24.5426,82.449,82.392,56.00181045]
["bitfinex","SOLUSD",1647007490889,24.5426,82.449,82.393,6.0]
["bitfinex","SOLUSD",1647007491991,24.5426,82.449,82.4,18.1949]
["bitfinex","SOLUSD",1647007494895,24.5426,82.449,82.393,6.0]
["bitfinex","SOLUSD",1647007495296,24.5426,82.449,82.329,18.5122]
["bitfinex","SOLUSD",1647007495297,24.5426,82.449,82.374,6.0]
["bitfinex","SOLUSD",1647007496095,23.2886,82.448,82.375,65.79959967]
["bitfinex","SOLUSD",1647007496297,23.2886,82.448,82.376,6.0]
["bitfinex","SOLUSD",1647007497696,23.2886,82.448,82.376,126.8]
["bitfinex","SOLUSD",1647007497896,23.2886,82.448,82.377,5.23821991]
["bitfinex","SOLUSD",1647007498098,23.2886,82.448,82.378,6.0]
["bitfinex","SOLUSD",1647007500405,23.2886,82.448,82.38,14.42]
["bitfinex","SOLUSD",1647007500601,23.2886,82.448,82.381,6.0]
["bitfinex","SOLUSD",1647007504707,18.1979,82.44,82.381,6.0]
["bitfinex","SOLUSD",1647007504908,23.2886,82.448,82.37,36.6229]
["bitfinex","SOLUSD",1647007504909,24.0971,82.439,82.37,36.6229]
["bitfinex","SOLUSD",1647007505108,24.0971,82.439,82.37,18.4233]
["bitfinex","SOLUSD",1647007505509,24.0971,82.439,82.374,6.0]
["bitfinex","SOLUSD",1647007505911,24.0971,82.439,82.375,65.84793005]
["bitfinex","SOLUSD",1647007507111,24.0971,82.439,82.376,126.8]
["bitfinex","SOLUSD",1647007507310,22.5971,82.439,82.376,126.8]
["bitfinex","SOLUSD",1647007507610,22.5971,82.439,82.376,6.0]
["bitfinex","SOLUSD",1647007507911,22.5971,82.439,82.376,126.8]
["bitfinex","SOLUSD",1647007508111,22.5971,82.439,82.38,135.22]
["bitfinex","SOLUSD",1647007508412,22.5971,82.439,82.381,6.0]
["bitfinex","SOLUSD",1647007510114,1.62099687,82.485,82.381,6.0]
["bitfinex","SOLUSD",1647007510316,6.32689031,82.529,82.389,56.14966591]
["bitfinex","SOLUSD",1647007510317,1.62099687,82.498,82.389,56.14966591]
["bitfinex","SOLUSD",1647007510520,23.0574,82.488,82.39,150.7481]
["bitfinex","SOLUSD",1647007510715,23.0574,82.488,82.403,58.61436169]
["bitfinex","SOLUSD",1647007510916,23.0574,82.488,82.404,150.7481]
["bitfinex","SOLUSD",1647007512115,18.1915,82.47,82.405,4.62230329]
["bitfinex","SOLUSD",1647007512316,18.1915,82.47,82.41,14.42]
["bitfinex","SOLUSD",1647007512517,23.0574,82.488,82.411,6.0]
["bitfinex","SOLUSD",1647007512715,24.6429,82.487,82.411,6.0]
["bitfinex","SOLUSD",1647007520325,18.1891,82.48,82.411,6.0]
["bitfinex","SOLUSD",1647007520526,27.83100952,82.486,82.411,6.0]
["bitfinex","SOLUSD",1647007520730,120.8,82.485,82.406,6.0]
["bitfinex","SOLUSD",1647007520924,27.83100952,82.48,82.404,6.0]
["bitfinex","SOLUSD",1647007521347,18.1946,82.46,82.404,6.0]
["bitfinex","SOLUSD",1647007521650,3.04447957,82.485,82.404,6.0]
["bitfinex","SOLUSD",1647007521651,23.2159,82.459,82.404,6.0]
["bitfinex","SOLUSD",1647007523150,24.6429,82.487,82.406,120.8]
["bitfinex","SOLUSD",1647007523358,24.543,82.486,82.42,14.42]
["bitfinex","SOLUSD",1647007523552,24.543,82.486,82.43,18.1858]
["bitfinex","SOLUSD",1647007523752,24.543,82.486,82.422,63.80165265]
["bitfinex","SOLUSD",1647007523953,24.543,82.486,82.423,6.0]
["bitfinex","SOLUSD",1647007524761,24.543,82.486,82.43,18.1867]
["bitfinex","SOLUSD",1647007524956,10.68041511,82.485,82.43,32.6067]
["bitfinex","SOLUSD",1647007527258,24.543,82.486,82.43,32.6067]
["bitfinex","SOLUSD",1647007527459,24.543,82.486,82.431,6.0]
["bitfinex","SOLUSD",1647007528258,13.56640597,82.485,82.431,6.0]
["bitfinex","SOLUSD",1647007532662,13.56640597,82.485,82.43,32.6067]
["bitfinex","SOLUSD",1647007534563,13.56640597,82.485,82.41,14.42]
["bitfinex","SOLUSD",1647007534763,13.56640597,82.485,82.411,6.0]
["bitfinex","SOLUSD",1647007535363,13.56640597,82.485,82.408,6.0]
["bitfinex","SOLUSD",1647007535565,18.1898,82.48,82.41,18.1911]
["bitfinex","SOLUSD",1647007535764,18.1898,82.48,82.411,6.0]
["bitfinex","SOLUSD",1647007538365,18.1912,82.47,82.411,6.0]
["bitfinex","SOLUSD",1647007538564,24.8331,82.469,82.411,6.0]
["bitfinex","SOLUSD",1647007538770,24.8331,82.469,82.401,6.0]
["bitfinex","SOLUSD",1647007539565,18.1964,82.45,82.401,6.0]
["bitfinex","SOLUSD",1647007539765,18.1964,82.45,82.396,6.0]
["bitfinex","SOLUSD",1647007539966,24.3863,82.449,82.396,6.0]
["bitfinex","SOLUSD",1647007540368,24.3863,82.449,82.4,18.1953]
["bitfinex","SOLUSD",1647007540568,24.3863,82.449,82.401,6.0]
["bitfinex","SOLUSD",1647007544072,5.63,82.48,82.401,6.0]
["bitfinex","SOLUSD",1647007544271,23.1392,82.479,82.402,24.8189]
["bitfinex","SOLUSD",1647007544471,23.1392,82.479,82.403,6.0]
["bitfinex","SOLUSD",1647007546673,23.1392,82.479,82.403,23.9]
["bitfinex","SOLUSD",1647007547275,23.1392,82.479,82.404,120.8]
["bitfinex","SOLUSD",1647007547480,23.1392,82.479,82.406,120.8]
["bitfinex","SOLUSD",1647007547677,23.1392,82.479,82.41,14.42]
["bitfinex","SOLUSD",1647007547878,23.1392,82.479,82.411,120.8]
["bitfinex","SOLUSD",1647007548078,23.1392,82.479,82.412,6.0]
["bitfinex","SOLUSD",1647007552183,6.33205963,82.491,82.422,4.41682664]
["bitfinex","SOLUSD",1647007552391,6.33205963,82.491,82.432,4.14379414]
["bitfinex","SOLUSD",1647007552586,6.33205963,82.491,82.44,14.42]
["bitfinex","SOLUSD",1647007552886,1.62099687,82.533,82.442,4.94300018]
["bitfinex","SOLUSD",1647007553086,18.1806,82.52,82.443,126.8]
["bitfinex","SOLUSD",1647007553286,48.2614,82.519,82.443,126.8]
["bitfinex","SOLUSD",1647007554289,48.2614,82.519,82.443,6.0]
["bitfinex","SOLUSD",1647007555110,48.2614,82.519,82.443,126.8]
["bitfinex","SOLUSD",1647007556112,48.2614,82.519,82.452,5.06458032]
["bitfinex","SOLUSD",1647007556413,48.2614,82.519,82.461,120.8]
["bitfinex","SOLUSD",1647007556614,48.2614,82.519,82.463,120.8]
["bitfinex","SOLUSD",1647007557013,48.2614,82.519,82.464,6.0]
["bitfinex","SOLUSD",1647007557512,48.2614,82.519,82.471,46.37395353]
["bitfinex","SOLUSD",1647007557712,48.2614,82.519,82.472,6.0]
["bitfinex","SOLUSD",1647007559120,48.2614,82.519,82.48,18.1744]
["bitfinex","SOLUSD",1647007565127,48.2614,82.519,82.46,14.42]
["bitfinex","SOLUSD",1647007565326,48.2614,82.519,82.47,18.1805]
["bitfinex","SOLUSD",1647007566126,48.2614,82.519,82.471,53.42801662]
["bitfinex","SOLUSD",1647007566327,48.2614,82.519,82.48,18.1755]
["bitfinex","SOLUSD",1647007568130,48.2614,82.519,82.44,32.4314]
["bitfinex","SOLUSD",1647007568530,48.2614,82.519,82.441,6.0]
["bitfinex","SOLUSD",1647007569029,48.2614,82.519,82.442,47.76099554]
["bitfinex","SOLUSD",1647007569229,48.2614,82.519,82.443,6.0]
["bitfinex","SOLUSD",1647007570229,48.2614,82.519,82.444,23.1658]
["bitfinex","SOLUSD",1647007570429,48.2614,82.519,82.445,6.0]
["bitfinex","SOLUSD",1647007573334,48.2614,82.519,82.445,126.8]
["bitfinex","SOLUSD",1647007573655,48.2614,82.519,82.445,6.0]
["bitfinex","SOLUSD",1647007574034,48.2614,82.519,82.446,5.11740661]
["bitfinex","SOLUSD",1647007574235,48.2614,82.519,82.46,18.18]
["bitfinex","SOLUSD",1647007574434,48.2614,82.519,82.445,6.0]
["bitfinex","SOLUSD",1647007575234,48.2614,82.519,82.386,25.32043959]
["bitfinex","SOLUSD",1647007575235,120.8,82.518,82.441,6.0]
["bitfinex","SOLUSD",1647007575434,128.2,82.518,82.441,6.0]
["bitfinex","SOLUSD",1647007575634,18.1895,82.48,82.434,6.0]
["bitfinex","SOLUSD",1647007575838,23.7783,82.479,82.434,6.0]
["bitfinex","SOLUSD",1647007576035,23.7783,82.479,82.435,61.83840574]
["bitfinex","SOLUSD",1647007576036,1.99165004,82.478,82.435,61.83840574]
["bitfinex","SOLUSD",1647007576233,1.99165004,82.478,82.436,6.0]
["bitfinex","SOLUSD",1647007576636,23.7783,82.479,82.436,6.0]
["bitfinex","SOLUSD",1647007579640,23.7783,82.479,82.437,4.91353567]
["bitfinex","SOLUSD",1647007579841,1.62099687,82.534,82.44,14.42]
["bitfinex","SOLUSD",1647007580042,23.1979,82.518,82.441,6.0]
["bitfinex","SOLUSD",1647007580440,11.74566912,82.517,82.441,6.0]
["bitfinex","SOLUSD",1647007580842,11.74566912,82.517,82.441,126.8]
["bitfinex","SOLUSD",1647007581041,23.1979,82.518,82.441,126.8]
["bitfinex","SOLUSD",1647007583364,23.1979,82.518,82.441,171.66367126]
["bitfinex","SOLUSD",1647007583566,23.1979,82.518,82.441,174.70815083]
["bitfinex","SOLUSD",1647007583868,23.1979,82.518,82.441,180.42815083]
["bitfinex","SOLUSD",1647007584867,23.1979,82.518,82.441,174.70815083]
["bitfinex","SOLUSD",1647007585266,23.1979,82.518,82.461,120.8]
["bitfinex","SOLUSD",1647007585466,23.1979,82.518,82.47,14.42]
["bitfinex","SOLUSD",1647007585666,23.1979,82.518,82.471,6.0]
["bitfinex","SOLUSD",1647007586270,23.1979,82.518,82.472,54.05689689]
["bitfinex","SOLUSD",1647007586469,23.1979,82.518,82.473,6.0]
["bitfinex","SOLUSD",1647007586768,24.0073,82.545,82.473,126.8]
["bitfinex","SOLUSD",1647007586967,24.1666,82.544,82.48,18.174]
["bitfinex","SOLUSD",1647007587167,24.1666,82.544,82.481,6.0]
["bitfinex","SOLUSD",1647007587967,24.1666,82.544,82.475,6.0]
["bitfinex","SOLUSD",1647007588369,24.1666,82.544,82.49,18.1701]
["bitfinex","SOLUSD",1647007610493,24.1666,82.544,82.48,14.42]
["bitfinex","SOLUSD",1647007610494,18.1761,82.54,82.48,18.1755]
["bitfinex","SOLUSD",1647007611193,24.1666,82.544,82.48,18.1755]
["bitfinex","SOLUSD",1647007613396,24.1666,82.544,82.482,4.95127727]
["bitfinex","SOLUSD",1647007613603,24.1666,82.544,82.501,46.39486108]
["bitfinex","SOLUSD",1647007615230,24.1666,82.544,82.51,18.1698]
["bitfinex","SOLUSD",1647007615430,26.31449687,82.569,82.51,18.1698]
["bitfinex","SOLUSD",1647007615629,24.6935,82.569,82.51,32.5898]
["bitfinex","SOLUSD",1647007615829,24.6935,82.569,82.511,123.84447957]
["bitfinex","SOLUSD",1647007616031,24.6935,82.569,82.512,4.45379695]
["bitfinex","SOLUSD",1647007616234,22.7474,82.586,82.513,120.8]
["bitfinex","SOLUSD",1647007616431,22.7474,82.586,82.513,123.84447957]
["bitfinex","SOLUSD",1647007616730,22.7474,82.586,82.522,4.0021682]
["bitfinex","SOLUSD",1647007616930,22.7474,82.586,82.53,74.9472]
["bitfinex","SOLUSD",1647007617130,22.7474,82.586,82.53,80.9472]
["bitfinex","SOLUSD",1647007617433,22.7474,82.586,82.531,51.71033357]
["bitfinex","SOLUSD",1647007618232,22.7474,82.586,82.54,18.1582]
["bitfinex","SOLUSD",1647007618432,22.7474,82.586,82.54,32.5782]
["bitfinex","SOLUSD",1647007619533,24.9791,82.6,82.54,32.5782]
["bitfinex","SOLUSD",1647007619737,24.9791,82.6,82.541,8.6436949]
["bitfinex","SOLUSD",1647007619937,24.9791,82.6,82.55,18.1554]
["bitfinex","SOLUSD",1647007620136,24.9791,82.6,82.55,32.5754]
["bitfinex","SOLUSD",1647007620335,24.9791,82.6,82.55,38.5754]
["bitfinex","SOLUSD",1647007621337,24.9791,82.6,82.55,18.1554]
["bitfinex","SOLUSD",1647007623840,22.5095,82.599,82.55,18.1554]
["bitfinex","SOLUSD",1647007625538,22.5095,82.599,82.55,24.1554]
["bitfinex","SOLUSD",1647007625738,22.5095,82.599,82.55,18.1554]
["bitfinex","SOLUSD",1647007628941,22.5095,82.599,82.54,14.42]
["bitfinex","SOLUSD",1647007629140,22.5095,82.599,82.54,18.1633]
["bitfinex","SOLUSD",1647007630643,22.5095,82.599,82.53,32.5853]
["bitfinex","SOLUSD",1647007630843,120.8,82.598,82.52,14.42]
["bitfinex","SOLUSD",1647007631043,120.8,82.598,82.5,39.37788295]
["bitfinex","SOLUSD",1647007631547,22.5095,82.599,82.5,39.37788295]
["bitfinex","SOLUSD",1647007631744,3.00489335,82.589,82.51,60.5529]
["bitfinex","SOLUSD",1647007631943,23.0847,82.588,82.501,120.8]
["bitfinex","SOLUSD",1647007632143,23.0847,82.588,82.51,14.42]
["bitfinex","SOLUSD",1647007632945,23.0847,82.588,82.54,18.1647]
["bitfinex","SOLUSD",1647007635149,24.9791,82.6,82.55,18.1561]
["bitfinex","SOLUSD",1647007635650,24.9791,82.6,82.551,3.04447957]
["bitfinex","SOLUSD",1647007636756,24.9791,82.6,82.561,49.21566456]
["bitfinex","SOLUSD",1647007637761,43.1421,82.6,82.561,49.21566456]
["bitfinex","SOLUSD",1647007638162,24.9791,82.6,82.561,49.21566456]
["bitfinex","SOLUSD",1647007638363,24.9791,82.6,82.53,14.42]
["bitfinex","SOLUSD",1647007638562,22.5745,82.599,82.53,14.42]
["bitfinex","SOLUSD",1647007638764,22.5745,82.599,82.55,18.1619]
["bitfinex","SOLUSD",1647007639366,22.5745,82.599,82.551,60.41886366]
["bitfinex","SOLUSD",1647007640167,22.5745,82.599,82.56,18.1608]
["bitfinex","SOLUSD",1647007640571,22.5745,82.599,82.551,60.41886366]
["bitfinex","SOLUSD",1647007642784,22.5745,82.599,82.54,18.1629]
["bitfinex","SOLUSD",1647007643685,18.1648,82.59,82.53,18.1658]
["bitfinex","SOLUSD",1647007643884,18.1648,82.59,82.511,24.95788295]
["bitfinex","SOLUSD",1647007643885,23.9957,82.589,82.531,47.63669162]
["bitfinex","SOLUSD",1647007644086,23.9957,82.589,82.5,14.42]
["bitfinex","SOLUSD",1647007644287,23.9957,82.589,82.502,24.95788295]
["bitfinex","SOLUSD",1647007644787,23.9957,82.589,82.508,42.7708]
["bitfinex","SOLUSD",1647007644987,23.9957,82.589,82.509,46.39106272]
["bitfinex","SOLUSD",1647007645188,23.9957,82.589,82.52,18.1674]
["bitfinex","SOLUSD",1647007645388,23.9957,82.589,82.522,5.24684494]
["bitfinex","SOLUSD",1647007645786,23.9957,82.589,82.524,120.8]
["bitfinex","SOLUSD",1647007646189,23.9957,82.589,82.541,53.01140237]
["bitfinex","SOLUSD",1647007646987,24.9791,82.6,82.542,123.84447957]
["bitfinex","SOLUSD",1647007647194,24.9791,82.6,82.543,5.61285196]
["bitfinex","SOLUSD",1647007647388,24.9791,82.6,82.544,120.8]
["bitfinex","SOLUSD",1647007647591,24.9791,82.6,82.55,18.1578]
["bitfinex","SOLUSD",1647007647791,23.5262,82.628,82.551,120.8]
["bitfinex","SOLUSD",1647007648089,23.5262,82.628,82.56,60.5089]
["bitfinex","SOLUSD",1647007648290,23.5262,82.628,82.56,74.9289]
["bitfinex","SOLUSD",1647007649090,23.5262,82.628,82.57,18.1527]
["bitfinex","SOLUSD",1647007649289,23.5262,82.628,82.571,52.79539936]
["bitfinex","SOLUSD",1647007651091,23.0262,82.628,82.58,18.1532]
["bitfinex","SOLUSD",1647007652594,23.0262,82.628,82.58,25.8432]
["bitfinex","SOLUSD",1647007652996,23.0262,82.628,82.58,40.2632]
["bitfinex","SOLUSD",1647007654794,23.0262,82.628,82.58,32.5732]
["bitfinex","SOLUSD",1647007660529,23.0262,82.628,82.58,32.0732]
["bitfinex","SOLUSD",1647007664335,12.28257608,82.627,82.58,32.0732]
["bitfinex","SOLUSD",1647007664936,23.0262,82.628,82.58,32.0732]
["bitfinex","SOLUSD",1647007666940,23.0262,82.628,82.571,71.22659936]
["bitfinex","SOLUSD",1647007668147,23.0262,82.628,82.58,18.1559]
["bitfinex","SOLUSD",1647007670551,23.0262,82.628,82.58,32.5759]
["bitfinex","SOLUSD",1647007680057,24.4626,82.659,82.6,18.1479]
["bitfinex","SOLUSD",1647007680255,24.5576,82.658,82.6,32.5679]
["bitfinex","SOLUSD",1647007680655,24.5576,82.658,82.601,120.8]
["bitfinex","SOLUSD",1647007680854,24.5576,82.658,82.604,120.8]
["bitfinex","SOLUSD",1647007681159,24.5576,82.658,82.61,18.1419]
["bitfinex","SOLUSD",1647007681356,24.5576,82.658,82.61,32.5619]
["bitfinex","SOLUSD",1647007684158,10.63082157,82.678,82.61,32.5619]
["bitfinex","SOLUSD",1647007684357,23.2918,82.677,82.611,5.85007108]
["bitfinex","SOLUSD",1647007684559,23.2918,82.677,82.63,18.1415]
["bitfinex","SOLUSD",1647007685056,23.2918,82.677,82.564,120.8]
["bitfinex","SOLUSD",1647007685257,120.8,82.669,82.572,4.95501178]
["bitfinex","SOLUSD",1647007685460,120.8,82.669,82.57,14.42]
["bitfinex","SOLUSD",1647007685659,21.89416174,82.676,82.57,14.42]
["bitfinex","SOLUSD",1647007685660,120.8,82.667,82.57,14.42]
["bitfinex","SOLUSD",1647007685957,21.89416174,82.668,82.572,53.68733497]
["bitfinex","SOLUSD",1647007685958,120.8,82.649,82.572,53.68733497]
["bitfinex","SOLUSD",1647007686213,23.1975,82.648,82.572,53.68733497]
["bitfinex","SOLUSD",1647007686463,165.98596174,82.666,82.572,53.68733497]
["bitfinex","SOLUSD",1647007686464,23.2918,82.666,82.581,120.8]
["bitfinex","SOLUSD",1647007686658,23.2918,82.666,82.592,4.23851692]
["bitfinex","SOLUSD",1647007686858,23.2918,82.666,82.601,120.8]
["bitfinex","SOLUSD",1647007687058,24.81849687,82.705,82.602,4.06329012]
["bitfinex","SOLUSD",1647007687260,23.2918,82.704,82.611,120.8]
["bitfinex","SOLUSD",1647007687458,23.2918,82.704,82.622,4.75616631]
["bitfinex","SOLUSD",1647007687659,23.2918,82.704,82.64,18.1365]
["bitfinex","SOLUSD",1647007687858,23.2918,82.704,82.65,14.42]
["bitfinex","SOLUSD",1647007688658,23.2918,82.704,82.651,37.13807975]
["bitfinex","SOLUSD",1647007689260,23.2918,82.704,82.661,55.80155686]
["bitfinex","SOLUSD",1647007689661,23.2361,82.75,82.662,191.38986893]
["bitfinex","SOLUSD",1647007689863,47.4188,82.749,82.663,5.95224578]
["bitfinex","SOLUSD",1647007690165,47.4188,82.749,82.67,18.1307]
["bitfinex","SOLUSD",1647007690363,47.4188,82.749,82.68,14.42]
["bitfinex","SOLUSD",1647007690563,47.4188,82.749,82.681,51.92412343]
["bitfinex","SOLUSD",1647007690763,47.4188,82.749,82.681,67.48658882]
["bitfinex","SOLUSD",1647007690968,47.4188,82.749,82.681,138.07645775]
["bitfinex","SOLUSD",1647007691167,47.4188,82.749,82.682,33.45178918]
["bitfinex","SOLUSD",1647007691570,47.4188,82.749,82.683,33.45178918]
["bitfinex","SOLUSD",1647007691768,47.4188,82.749,82.683,64.00320226]
["bitfinex","SOLUSD",1647007691968,47.4188,82.749,82.684,33.45178918]
["bitfinex","SOLUSD",1647007692268,47.4188,82.749,82.69,18.1276]
["bitfinex","SOLUSD",1647007692484,47.4188,82.749,82.69,32.5476]
["bitfinex","SOLUSD",1647007692671,47.4188,82.749,82.691,30.40730961]
["bitfinex","SOLUSD",1647007693069,47.4188,82.749,82.7,18.1266]
["bitfinex","SOLUSD",1647007693471,120.8,82.748,82.678,30.55141308]
["bitfinex","SOLUSD",1647007693694,120.8,82.748,82.66,14.42]
["bitfinex","SOLUSD",1647007694295,47.4188,82.749,82.663,63.86995873]
["bitfinex","SOLUSD",1647007694497,18.1334,82.74,82.681,62.21649688]
["bitfinex","SOLUSD",1647007694695,47.4188,82.749,82.681,62.21649688]
["bitfinex","SOLUSD",1647007695096,120.8,82.748,82.681,62.21649688]
["bitfinex","SOLUSD",1647007695295,120.8,82.748,82.67,60.4404]
["bitfinex","SOLUSD",1647007695495,120.8,82.748,82.69,18.1316]
["bitfinex","SOLUSD",1647007697197,18.1324,82.74,82.69,18.1316]
["bitfinex","SOLUSD",1647007697597,23.8135,82.739,82.68,18.1342]
["bitfinex","SOLUSD",1647007697797,120.8,82.738,82.68,18.1342]
["bitfinex","SOLUSD",1647007698200,18.1346,82.73,82.68,18.1342]
["bitfinex","SOLUSD",1647007698398,23.8135,82.729,82.68,18.1342]
["bitfinex","SOLUSD",1647007698698,23.8135,82.729,82.681,47.25810945]
["bitfinex","SOLUSD",1647007698900,23.8135,82.729,82.68,18.1342]
["bitfinex","SOLUSD",1647007699999,23.3135,82.729,82.68,18.1342]
["bitfinex","SOLUSD",1647007700797,23.3135,82.729,82.67,18.1364]
["bitfinex","SOLUSD",1647007701198,23.3135,82.729,82.671,49.11071013]
["bitfinex","SOLUSD",1647007703501,23.3135,82.729,82.68,18.1346]
["bitfinex","SOLUSD",1647007704600,23.3135,82.729,82.67,18.1364]
["bitfinex","SOLUSD",1647007705701,18.1368,82.72,82.67,18.1364]
["bitfinex","SOLUSD",1647007705901,24.915,82.719,82.67,18.1364]
["bitfinex","SOLUSD",1647007706501,24.915,82.719,82.66,18.1387]
["bitfinex","SOLUSD",1647007706502,120.8,82.718,82.66,18.1387]
["bitfinex","SOLUSD",1647007708104,18.1394,82.71,82.66,18.1387]
["bitfinex","SOLUSD",1647007708303,120.8,82.718,82.66,18.1387]
["bitfinex","SOLUSD",1647007708909,120.8,82.729,82.66,18.1387]
["bitfinex","SOLUSD",1647007710113,120.8,82.719,82.661,56.09054686]
["bitfinex","SOLUSD",1647007710313,120.8,82.719,82.66,18.1387]
["bitfinex","SOLUSD",1647007712415,18.1392,82.71,82.66,18.1387]
["bitfinex","SOLUSD",1647007715919,120.8,82.709,82.66,18.1387]
["bitfinex","SOLUSD",1647007719323,120.8,82.707,82.66,18.1387]
["bitfinex","SOLUSD",1647007719727,24.7797,82.708,82.66,18.1387]
["bitfinex","SOLUSD",1647007731663,120.8,82.707,82.66,18.1387]
["bitfinex","SOLUSD",1647007732467,18.1405,82.7,82.631,24.5614]
["bitfinex","SOLUSD",1647007732667,120.8,82.699,82.628,47.13244576]
["bitfinex","SOLUSD",1647007732866,144.9455,82.699,82.64,6.0]
["bitfinex","SOLUSD",1647007733064,120.8,82.697,82.641,54.38489985]
["bitfinex","SOLUSD",1647007733964,120.8,82.689,82.642,6.0]
["bitfinex","SOLUSD",1647007734566,120.8,82.689,82.64,18.1438]
["bitfinex","SOLUSD",1647007734970,18.1462,82.68,82.619,24.5741]
["bitfinex","SOLUSD",1647007735173,22.8903,82.679,82.63,18.1462]
["bitfinex","SOLUSD",1647007735772,120.8,82.678,82.63,18.1462]
["bitfinex","SOLUSD",1647007736379,22.8903,82.679,82.63,18.1462]
["bitfinex","SOLUSD",1647007736978,22.8903,82.679,82.64,18.1384]
["bitfinex","SOLUSD",1647007737178,22.8903,82.679,82.641,47.10027884]
["bitfinex","SOLUSD",1647007737981,22.8903,82.679,82.65,18.1422]
["bitfinex","SOLUSD",1647007739984,22.8903,82.679,82.64,18.144]
["bitfinex","SOLUSD",1647007740386,22.8903,82.679,82.617,27.71084529]
["bitfinex","SOLUSD",1647007740785,22.8903,82.679,82.619,54.95100671]
["bitfinex","SOLUSD",1647007740986,22.8903,82.679,82.63,18.1454]
["bitfinex","SOLUSD",1647007741386,22.8903,82.679,82.631,27.71084529]
["bitfinex","SOLUSD",1647007741586,22.8903,82.679,82.632,54.54630338]
["bitfinex","SOLUSD",1647007742485,22.8903,82.679,82.64,18.1428]
["bitfinex","SOLUSD",1647007750718,24.1455,82.699,82.641,22.02923766]
["bitfinex","SOLUSD",1647007750914,22.6238,82.698,82.641,25.07371723]
["bitfinex","SOLUSD",1647007751214,22.6238,82.698,82.651,49.21979697]
["bitfinex","SOLUSD",1647007752216,22.6238,82.698,82.66,18.138]
["bitfinex","SOLUSD",1647007753721,1.62099687,82.728,82.661,27.71084529]
["bitfinex","SOLUSD",1647007753926,1.62099687,82.733,82.68,18.1332]
["bitfinex","SOLUSD",1647007754124,1.62099687,82.749,82.681,63.91095299]
["bitfinex","SOLUSD",1647007754327,47.6652,82.769,82.681,63.91095299]
["bitfinex","SOLUSD",1647007754328,1.62099687,82.75,82.681,91.62179828]
["bitfinex","SOLUSD",1647007754529,1.62099687,82.75,82.682,3.04447957]
["bitfinex","SOLUSD",1647007754729,1.62099687,82.752,82.682,68.34702791]
["bitfinex","SOLUSD",1647007754927,1.62099687,82.753,82.69,18.1246]
["bitfinex","SOLUSD",1647007755130,1.62099687,82.756,82.69,32.5446]
["bitfinex","SOLUSD",1647007755329,1.62099687,82.756,82.691,68.34702791]
["bitfinex","SOLUSD",1647007755531,1.62099687,82.758,82.691,68.34702791]
["bitfinex","SOLUSD",1647007755732,1.62099687,82.758,82.69,14.42]
["bitfinex","SOLUSD",1647007755733,1.62099687,82.758,82.692,68.34702791]
["bitfinex","SOLUSD",1647007755944,47.6652,82.769,82.7,18.1245]
["bitfinex","SOLUSD",1647007756140,47.6652,82.769,82.701,52.95342]
["bitfinex","SOLUSD",1647007756932,47.6652,82.769,82.71,18.1235]
["bitfinex","SOLUSD",1647007758835,120.8,82.768,82.71,18.1235]
["bitfinex","SOLUSD",1647007760234,47.6652,82.769,82.71,80.71020122]
["bitfinex","SOLUSD",1647007762436,47.6652,82.769,82.71,18.1235]
["bitfinex","SOLUSD",1647007763239,47.6652,82.769,82.711,60.11733479]
["bitfinex","SOLUSD",1647007763439,47.6652,82.769,82.72,18.1232]
["bitfinex","SOLUSD",1647007775276,120.8,82.768,82.693,3.04447957]
["bitfinex","SOLUSD",1647007775475,120.8,82.768,82.68,18.4123]
["bitfinex","SOLUSD",1647007775676,18.1333,82.74,82.68,18.4123]
["bitfinex","SOLUSD",1647007775881,120.8,82.747,82.675,23.06923766]
["bitfinex","SOLUSD",1647007776077,120.8,82.747,82.662,17.9667]
["bitfinex","SOLUSD",1647007776279,120.8,82.747,82.659,38.63170305]
["bitfinex","SOLUSD",1647007776477,120.8,82.747,82.662,3.04447957]
["bitfinex","SOLUSD",1647007776680,120.8,82.747,82.659,38.63170305]
["bitfinex","SOLUSD",1647007776978,120.8,82.729,82.67,18.1365]
["bitfinex","SOLUSD",1647007777378,120.8,82.727,82.67,18.1365]
["bitfinex","SOLUSD",1647007777977,120.8,82.727,82.647,15.56246539]
["bitfinex","SOLUSD",1647007778779,120.8,82.719,82.66,18.1398]
["bitfinex","SOLUSD",1647007779677,18.1369,82.72,82.66,18.1398]
["bitfinex","SOLUSD",1647007780983,120.8,82.727,82.66,18.1398]
["bitfinex","SOLUSD",1647007781183,120.8,82.727,82.66,41.20903766]
["bitfinex","SOLUSD",1647007781386,120.8,82.727,82.67,18.1359]
["bitfinex","SOLUSD",1647007783188,18.1366,82.72,82.67,18.1359]
["bitfinex","SOLUSD",1647007783587,120.8,82.727,82.67,18.1359]
["bitfinex","SOLUSD",1647007784690,24.1798,82.728,82.671,62.6652931]
["bitfinex","SOLUSD",1647007784888,24.1798,82.728,82.68,18.1351]
["bitfinex","SOLUSD",1647007785889,23.4929,82.739,82.69,18.1273]
["bitfinex","SOLUSD",1647007786090,23.2735,82.768,82.691,48.76486735]
["bitfinex","SOLUSD",1647007786289,47.1447,82.767,82.691,96.96636513]
["bitfinex","SOLUSD",1647007786489,47.1447,82.767,82.692,23.06923766]
["bitfinex","SOLUSD",1647007786888,120.8,82.766,82.692,23.06923766]
["bitfinex","SOLUSD",1647007787291,120.8,82.766,82.691,48.76486735]
["bitfinex","SOLUSD",1647007787490,120.8,82.766,82.7,18.1268]
["bitfinex","SOLUSD",1647007789289,120.8,82.766,82.681,3.04447957]
["bitfinex","SOLUSD",1647007789491,3.04447957,82.765,82.69,18.133]
["bitfinex","SOLUSD",1647007790292,120.8,82.766,82.691,64.71917325]
["bitfinex","SOLUSD",1647007790693,120.8,82.766,82.7,18.13]
["bitfinex","SOLUSD",1647007791091,47.1447,82.767,82.7,18.13]
["bitfinex","SOLUSD",1647007791692,120.8,82.766,82.7,18.13]
["bitfinex","SOLUSD",1647007792093,120.8,82.766,82.69,18.1327]
["bitfinex","SOLUSD",1647007792895,120.8,82.766,82.691,64.46624665]
["bitfinex","SOLUSD",1647007793094,120.8,82.766,82.7,18.1307]
["bitfinex","SOLUSD",1647007796400,47.1447,82.767,82.7,18.1307]
["bitfinex","SOLUSD",1647007797600,120.8,82.766,82.7,18.1307]
["bitfinex","SOLUSD",1647007798300,47.1447,82.767,82.7,18.1307]
["bitfinex","SOLUSD",1647007798727,47.1447,82.767,82.7,36.466]
["bitfinex","SOLUSD",1647007799301,47.1447,82.767,82.701,3.04447957]
["bitfinex","SOLUSD",1647007799502,47.1447,82.767,82.71,18.1222]
["bitfinex","SOLUSD",1647007799701,47.1447,82.767,82.711,52.68419733]
["bitfinex","SOLUSD",1647007799902,47.1447,82.767,82.711,55.7286769]
["bitfinex","SOLUSD",1647007800102,47.1447,82.767,82.712,3.04447957]
["bitfinex","SOLUSD",1647007801104,47.1447,82.767,82.72,18.1222]
["bitfinex","SOLUSD",1647007804810,120.8,82.766,82.72,18.1222]
["bitfinex","SOLUSD",1647007805613,120.8,82.766,82.71,18.1283]
["bitfinex","SOLUSD",1647007810151,47.1447,82.767,82.71,18.1283]
["bitfinex","SOLUSD",1647007813352,47.1447,82.767,82.711,3.04447957]
["bitfinex","SOLUSD",1647007813554,47.1447,82.767,82.721,58.72413608]
["bitfinex","SOLUSD",1647007818664,47.1447,82.767,82.72,18.1234]
["bitfinex","SOLUSD",1647007819066,120.8,82.766,82.72,18.1234]
["bitfinex","SOLUSD",1647007820869,120.8,82.766,82.71,18.1286]
["bitfinex","SOLUSD",1647007821067,120.8,82.766,82.67,14.42]
["bitfinex","SOLUSD",1647007821269,120.8,82.766,82.693,47.02091324]
["bitfinex","SOLUSD",1647007823072,120.8,82.766,82.7,18.1302]
["bitfinex","SOLUSD",1647007827391,47.1447,82.767,82.7,18.1302]
["bitfinex","SOLUSD",1647007829593,120.8,82.766,82.7,18.1302]
["bitfinex","SOLUSD",1647007839804,120.8,82.759,82.7,18.1302]
["bitfinex","SOLUSD",1647007844410,123.84447957,82.759,82.7,18.1302]
["bitfinex","SOLUSD",1647007845110,120.8,82.759,82.7,18.1302]
["bitfinex","SOLUSD",1647007845710,120.8,82.749,82.69,18.1327]
["bitfinex","SOLUSD",1647007846111,120.8,82.749,82.677,22.7447]
["bitfinex","SOLUSD",1647007846311,120.8,82.747,82.677,22.7447]
["bitfinex","SOLUSD",1647007846719,120.8,82.739,82.677,22.7447]
["bitfinex","SOLUSD",1647007846912,120.8,82.737,82.68,18.1342]
["bitfinex","SOLUSD",1647007847113,127.19,82.737,82.664,51.62894603]
["bitfinex","SOLUSD",1647007847413,72.44,82.734,82.651,6.31217209]
["bitfinex","SOLUSD",1647007847625,120.8,82.726,82.645,25.13226012]
["bitfinex","SOLUSD",1647007847826,120.8,82.708,82.61,18.151]
["bitfinex","SOLUSD",1647007848028,72.44,82.703,82.61,18.151]
["bitfinex","SOLUSD",1647007848225,120.8,82.698,82.61,18.151]
["bitfinex","SOLUSD",1647007848426,120.8,82.696,82.611,48.90649292]
["bitfinex","SOLUSD",1647007848625,120.8,82.696,82.62,60.4743]
["bitfinex","SOLUSD",1647007849227,120.8,82.696,82.63,18.1423]
["bitfinex","SOLUSD",1647007850227,46.1335,82.697,82.63,18.1423]
["bitfinex","SOLUSD",1647007850930,42.18251427,82.725,82.63,18.1423]
["bitfinex","SOLUSD",1647007851130,46.7714,82.724,82.63,18.1423]
["bitfinex","SOLUSD",1647007851351,167.5714,82.724,82.65,18.1339]
["bitfinex","SOLUSD",1647007851551,167.5714,82.724,82.651,59.96887972]
["bitfinex","SOLUSD",1647007852953,167.5714,82.724,82.66,18.1393]
["bitfinex","SOLUSD",1647007852954,120.8,82.719,82.66,18.1393]
["bitfinex","SOLUSD",1647007856156,120.8,82.709,82.66,18.1393]
["bitfinex","SOLUSD",1647007856356,120.8,82.707,82.65,18.1417]
["bitfinex","SOLUSD",1647007858458,23.5273,82.708,82.65,18.1417]
["bitfinex","SOLUSD",1647007859261,120.8,82.707,82.65,18.1417]
["bitfinex","SOLUSD",1647007859460,23.5273,82.708,82.65,18.1417]
["bitfinex","SOLUSD",1647007859663,120.8,82.707,82.65,18.1417]
["bitfinex","SOLUSD",1647007859864,23.5273,82.708,82.65,18.1417]
["bitfinex","SOLUSD",1647007860562,120.8,82.707,82.65,18.1417]
["bitfinex","SOLUSD",1647007860963,120.8,82.707,82.64,18.1431]
["bitfinex","SOLUSD",1647007865968,120.8,82.699,82.64,18.1431]
["bitfinex","SOLUSD",1647007866770,22.8295,82.698,82.64,18.1431]
["bitfinex","SOLUSD",1647007867970,120.8,82.697,82.64,18.1431]
["bitfinex","SOLUSD",1647007868270,22.8295,82.698,82.64,18.1431]
["bitfinex","SOLUSD",1647007869472,1.62099687,82.742,82.64,18.1431]
["bitfinex","SOLUSD",1647007869672,24.0302,82.723,82.64,74.74368245]
["bitfinex","SOLUSD",1647007869879,24.0302,82.723,82.66,18.134]
["bitfinex","SOLUSD",1647007870477,120.8,82.722,82.66,18.134]
["bitfinex","SOLUSD",1647007873880,120.8,82.719,82.66,18.134]
["bitfinex","SOLUSD",1647007883121,18.1386,82.72,82.66,18.134]
["bitfinex","SOLUSD",1647007883323,120.8,82.722,82.66,18.134]
["bitfinex","SOLUSD",1647007885128,18.1383,82.72,82.66,18.134]
["bitfinex","SOLUSD",1647007885324,120.8,82.719,82.66,18.134]
["bitfinex","SOLUSD",1647007891030,18.1383,82.72,82.66,18.134]
["bitfinex","SOLUSD",1647007891431,120.8,82.719,82.66,18.134]
["bitfinex","SOLUSD",1647007892733,18.1383,82.72,82.66,18.134]
["bitfinex","SOLUSD",1647007893433,120.8,82.719,82.66,18.134]
["bitfinex","SOLUSD",1647007895533,18.1383,82.72,82.66,18.134]
["bitfinex","SOLUSD",1647007895736,120.8,82.719,82.66,18.134]
["bitfinex","SOLUSD",1647007896134,120.8,82.709,82.66,18.134]
["bitfinex","SOLUSD",1647007896334,120.8,82.707,82.66,18.134]
["bitfinex","SOLUSD",1647007897335,24.9312,82.708,82.66,18.134]
["bitfinex","SOLUSD",1647007898935,120.8,82.707,82.66,18.134]
["bitfinex","SOLUSD",1647007899736,24.9312,82.708,82.66,18.134]
["bitfinex","SOLUSD",1647007903643,120.8,82.707,82.66,18.134]
["bitfinex","SOLUSD",1647007903863,24.9312,82.708,82.66,18.134]
["bitfinex","SOLUSD",1647007904662,120.8,82.707,82.66,18.134]
["bitfinex","SOLUSD",1647007905067,24.9312,82.708,82.66,18.134]
["bitfinex","SOLUSD",1647007905568,120.8,82.707,82.66,18.134]
["bitfinex","SOLUSD",1647007906771,24.9312,82.708,82.66,18.134]
["bitfinex","SOLUSD",1647007907371,120.8,82.707,82.66,18.134]
["bitfinex","SOLUSD",1647007907571,24.9312,82.708,82.66,18.134]
["bitfinex","SOLUSD",1647007908070,120.8,82.707,82.66,18.134]
["bitfinex","SOLUSD",1647007908271,120.8,82.707,82.651,24.5589]
["bitfinex","SOLUSD",1647007908272,120.8,82.699,82.62,78.9693]
["bitfinex","SOLUSD",1647007908473,120.8,82.697,82.632,24.4283]
["bitfinex","SOLUSD",1647007909274,120.8,82.697,82.633,56.87544059]
["bitfinex","SOLUSD",1647007910076,120.8,82.697,82.64,18.1445]
["bitfinex","SOLUSD",1647007914177,120.8,82.689,82.64,18.1445]
["bitfinex","SOLUSD",1647007914378,120.8,82.689,82.61,18.1503]
["bitfinex","SOLUSD",1647007914579,120.8,82.689,82.59,60.499]
["bitfinex","SOLUSD",1647007914580,144.032,82.689,82.613,24.2903]
["bitfinex","SOLUSD",1647007914783,120.8,82.687,82.581,22.6975]
["bitfinex","SOLUSD",1647007914980,120.8,82.687,82.582,28.9389]
["bitfinex","SOLUSD",1647007915181,3.04447957,82.686,82.583,54.11849232]
["bitfinex","SOLUSD",1647007915483,3.04447957,82.686,82.583,99.82559387]
["bitfinex","SOLUSD",1647007915680,3.04447957,82.686,82.584,1.61985243]
["bitfinex","SOLUSD",1647007915881,3.04447957,82.686,82.584,45.70710155]
["bitfinex","SOLUSD",1647007916082,120.8,82.679,82.6,18.1516]
["bitfinex","SOLUSD",1647007916285,120.8,82.677,82.601,22.9389]
["bitfinex","SOLUSD",1647007916584,120.8,82.675,82.601,22.9389]
["bitfinex","SOLUSD",1647007917182,120.8,82.659,82.601,22.9389]
["bitfinex","SOLUSD",1647007917385,120.8,82.657,82.601,22.9389]
["bitfinex","SOLUSD",1647007918484,120.8,82.657,82.61,18.1509]
["bitfinex","SOLUSD",1647007918885,120.8,82.649,82.583,54.11849232]
["bitfinex","SOLUSD",1647007919088,120.8,82.647,82.584,24.6833]
["bitfinex","SOLUSD",1647007919885,120.8,82.639,82.584,24.6833]
["bitfinex","SOLUSD",1647007920484,120.8,82.637,82.584,24.6833]
["bitfinex","SOLUSD",1647007921885,120.8,82.637,82.59,18.1554]
["bitfinex","SOLUSD",1647007924587,23.1952,82.638,82.59,18.1554]
["bitfinex","SOLUSD",1647007925988,120.8,82.637,82.59,18.1554]
["bitfinex","SOLUSD",1647007926388,18.1574,82.63,82.584,24.6833]
["bitfinex","SOLUSD",1647007926790,120.8,82.637,82.584,24.6833]
["bitfinex","SOLUSD",1647007927691,23.1952,82.638,82.59,18.1554]
["bitfinex","SOLUSD",1647007928790,120.8,82.637,82.59,18.1554]
["bitfinex","SOLUSD",1647007928991,18.1568,82.63,82.584,24.6833]
["bitfinex","SOLUSD",1647007929192,18.1568,82.63,82.58,18.1564]
["bitfinex","SOLUSD",1647007929992,120.8,82.637,82.58,18.1564]
["bitfinex","SOLUSD",1647007931396,23.1952,82.638,82.58,18.1564]
["bitfinex","SOLUSD",1647007931994,120.8,82.637,82.58,18.1564]
["bitfinex","SOLUSD",1647007932199,23.1952,82.638,82.58,18.1564]
["bitfinex","SOLUSD",1647007932396,36.43293525,82.678,82.58,41.22650433]
["bitfinex","SOLUSD",1647007932595,23.9426,82.656,82.6,18.1484]
["bitfinex","SOLUSD",1647007933196,120.8,82.655,82.6,18.1484]
["bitfinex","SOLUSD",1647007933500,18.1524,82.65,82.6,18.1484]
["bitfinex","SOLUSD",1647007935196,120.8,82.655,82.6,18.1484]
["bitfinex","SOLUSD",1647007936397,120.8,82.649,82.6,18.1484]
["bitfinex","SOLUSD",1647007936999,18.1528,82.65,82.6,18.1484]
["bitfinex","SOLUSD",1647007937402,23.9426,82.656,82.6,18.1484]
["bitfinex","SOLUSD",1647007938207,120.8,82.655,82.6,18.1484]
["bitfinex","SOLUSD",1647007940107,18.1527,82.65,82.6,18.1484]
["bitfinex","SOLUSD",1647007941407,120.8,82.649,82.6,18.1484]
["bitfinex","SOLUSD",1647007941608,120.8,82.639,82.591,24.3019]
["bitfinex","SOLUSD",1647007941806,120.8,82.637,82.591,24.3019]
["bitfinex","SOLUSD",1647007942008,120.8,82.637,82.567,23.07010433]
["bitfinex","SOLUSD",1647007942206,120.8,82.637,82.568,22.7835]
["bitfinex","SOLUSD",1647007943008,120.8,82.637,82.569,23.07010433]
["bitfinex","SOLUSD",1647007943207,120.8,82.637,82.58,18.1571]
["bitfinex","SOLUSD",1647007943410,24.8622,82.638,82.58,18.1571]
["bitfinex","SOLUSD",1647007943609,120.8,82.637,82.58,18.1571]
["bitfinex","SOLUSD",1647007943819,24.8622,82.638,82.58,18.1571]
["bitfinex","SOLUSD",1647007947143,24.8622,82.638,82.58,41.22720433]
["bitfinex","SOLUSD",1647007949347,24.8622,82.638,82.58,18.1571]
["bitfinex","SOLUSD",1647007950151,120.8,82.637,82.58,18.1571]
["bitfinex","SOLUSD",1647007953952,18.1568,82.63,82.58,18.1571]
["bitfinex","SOLUSD",1647007956752,120.8,82.637,82.58,18.1571]
["bitfinex","SOLUSD",1647007959955,72.44,82.626,82.55,44.24357885]
["bitfinex","SOLUSD",1647007960154,120.8,82.603,82.485,7.0]
["bitfinex","SOLUSD",1647007960360,120.8,82.597,82.485,17.9594]
["bitfinex","SOLUSD",1647007960555,120.8,82.589,82.485,17.9594]
["bitfinex","SOLUSD",1647007960754,120.8,82.587,82.5,18.1719]
["bitfinex","SOLUSD",1647007960958,120.8,82.587,82.501,24.7497]
["bitfinex","SOLUSD",1647007961155,120.8,82.585,82.501,24.7497]
["bitfinex","SOLUSD",1647007961555,120.8,82.583,82.501,24.7497]
["bitfinex","SOLUSD",1647007961956,120.8,82.581,82.501,24.7497]
["bitfinex","SOLUSD",1647007962155,18.1715,82.56,82.501,24.7497]
["bitfinex","SOLUSD",1647007962356,143.6662,82.559,82.501,24.7497]
["bitfinex","SOLUSD",1647007963359,120.8,82.549,82.486,61.42730225]
["bitfinex","SOLUSD",1647007963558,120.8,82.547,82.461,23.0703]
["bitfinex","SOLUSD",1647007963785,120.8,82.537,82.461,23.0703]
["bitfinex","SOLUSD",1647007963957,120.8,82.537,82.444,22.8708]
["bitfinex","SOLUSD",1647007964157,120.8,82.535,82.445,6.0]
["bitfinex","SOLUSD",1647007964356,64.31329934,82.536,82.445,6.0]
["bitfinex","SOLUSD",1647007964357,18.1846,82.51,82.445,6.0]
["bitfinex","SOLUSD",1647007964558,18.1846,82.51,82.446,55.58750378]
["bitfinex","SOLUSD",1647007964756,18.1846,82.51,82.447,5.5]
["bitfinex","SOLUSD",1647007964956,23.1078,82.529,82.446,55.58750378]
["bitfinex","SOLUSD",1647007965360,18.1811,82.52,82.446,55.58750378]
["bitfinex","SOLUSD",1647007965558,120.8,82.518,82.446,55.58750378]
["bitfinex","SOLUSD",1647007965761,22.6085,82.519,82.446,55.58750378]
["bitfinex","SOLUSD",1647007966759,120.8,82.518,82.446,55.58750378]
["bitfinex","SOLUSD",1647007967558,18.1832,82.51,82.446,55.58750378]
["bitfinex","SOLUSD",1647007967758,120.8,82.509,82.446,55.58750378]
["bitfinex","SOLUSD",1647007967962,120.8,82.507,82.446,55.58750378]
["bitfinex","SOLUSD",1647007968159,120.8,82.507,82.43,18.5233]
["bitfinex","SOLUSD",1647007968359,120.8,82.507,82.414,24.6468]
["bitfinex","SOLUSD",1647007968758,120.8,82.489,82.414,24.6468]
["bitfinex","SOLUSD",1647007968959,120.8,82.489,82.425,18.3203]
["bitfinex","SOLUSD",1647007969559,120.8,82.494,82.425,18.3203]
["bitfinex","SOLUSD",1647007969859,24.1486,82.493,82.425,18.3203]
["bitfinex","SOLUSD",1647007970260,24.1486,82.493,82.43,18.1881]
["bitfinex","SOLUSD",1647007970762,120.8,82.492,82.43,18.1881]
["bitfinex","SOLUSD",1647007970964,120.8,82.492,82.422,64.25253529]
["bitfinex","SOLUSD",1647007970965,18.1909,82.48,82.423,18.5196]
["bitfinex","SOLUSD",1647007971163,120.8,82.492,82.423,18.5196]
["bitfinex","SOLUSD",1647007972292,120.8,82.492,82.43,18.1879]
["bitfinex","SOLUSD",1647007972491,120.8,82.492,82.43,17.6879]
["bitfinex","SOLUSD",1647007973292,120.8,82.489,82.43,17.6879]
["bitfinex","SOLUSD",1647007974993,18.1884,82.49,82.43,17.6879]
["bitfinex","SOLUSD",1647007975195,24.1486,82.493,82.43,17.6879]
["bitfinex","SOLUSD",1647007975599,14.42,82.52,82.43,17.6879]
["bitfinex","SOLUSD",1647007975805,24.0923,82.517,82.43,32.1079]
["bitfinex","SOLUSD",1647007976097,120.8,82.516,82.431,6.0]
["bitfinex","SOLUSD",1647007976595,120.8,82.516,82.432,24.4566]
["bitfinex","SOLUSD",1647007977996,120.8,82.499,82.432,24.4566]
["bitfinex","SOLUSD",1647007978397,120.8,82.497,82.432,24.4566]
["bitfinex","SOLUSD",1647007979297,18.1885,82.49,82.432,24.4566]
["bitfinex","SOLUSD",1647007979697,18.1885,82.49,82.43,17.6879]
["bitfinex","SOLUSD",1647007981601,24.7734,82.498,82.43,17.6879]
["bitfinex","SOLUSD",1647007984308,14.42,82.55,82.43,32.1079]
["bitfinex","SOLUSD",1647007984504,180.26,82.6,82.45,18.1734]
["bitfinex","SOLUSD",1647007984505,24.0305,82.528,82.45,18.1734]
["bitfinex","SOLUSD",1647007984703,24.0305,82.528,82.452,48.98782027]
["bitfinex","SOLUSD",1647007985105,24.0305,82.528,82.453,6.0]
["bitfinex","SOLUSD",1647007985304,18.1727,82.56,82.453,35.73904584]
["bitfinex","SOLUSD",1647007985505,74.9924,82.59,82.47,18.1746]
["bitfinex","SOLUSD",1647007985704,47.5632,82.567,82.471,6.0]
["bitfinex","SOLUSD",1647007985909,47.5632,82.567,82.471,38.78352541]
["bitfinex","SOLUSD",1647007986105,47.5632,82.567,82.472,32.78352541]
["bitfinex","SOLUSD",1647007986304,18.1726,82.56,82.473,6.0]
["bitfinex","SOLUSD",1647007986507,18.1726,82.56,82.473,9.04447957]
["bitfinex","SOLUSD",1647007988207,18.1726,82.56,82.491,55.95881735]
["bitfinex","SOLUSD",1647007989909,47.5632,82.567,82.5,18.1736]
["bitfinex","SOLUSD",1647007990812,30.12372071,82.596,82.5,25.1636]
["bitfinex","SOLUSD",1647007991015,17.9581,82.618,82.5,25.1636]
["bitfinex","SOLUSD",1647007991016,48.0834,82.595,82.52,18.1594]
["bitfinex","SOLUSD",1647007991211,48.0834,82.595,82.521,48.21654366]
["bitfinex","SOLUSD",1647007991610,48.0834,82.595,82.522,6.0]
["bitfinex","SOLUSD",1647007991811,48.0834,82.595,82.522,9.04447957]
["bitfinex","SOLUSD",1647007992214,48.0834,82.595,82.523,3.04447957]
["bitfinex","SOLUSD",1647007992411,48.0834,82.595,82.524,6.0]
["bitfinex","SOLUSD",1647007992714,48.0834,82.595,82.54,18.1609]
["bitfinex","SOLUSD",1647007993711,120.8,82.594,82.54,18.1609]
["bitfinex","SOLUSD",1647007994615,120.8,82.594,82.525,3.04447957]
["bitfinex","SOLUSD",1647007994815,120.8,82.589,82.53,18.1671]
["bitfinex","SOLUSD",1647007995917,120.8,82.594,82.53,18.1671]
["bitfinex","SOLUSD",1647007997116,48.0834,82.595,82.53,18.1671]
["bitfinex","SOLUSD",1647007997117,120.8,82.589,82.53,18.1671]
["bitfinex","SOLUSD",1647007998118,120.8,82.594,82.53,18.1671]
["bitfinex","SOLUSD",1647007999419,120.8,82.589,82.53,17.6671]
["bitfinex","SOLUSD",1647008003021,18.1655,82.59,82.53,17.6671]
["bitfinex","SOLUSD",1647008003222,120.8,82.594,82.53,17.6671]
["bitfinex","SOLUSD",1647008005230,18.1654,82.59,82.53,17.6671]
["bitfinex","SOLUSD",1647008006427,120.8,82.589,82.53,17.6671]
["bitfinex","SOLUSD",1647008006626,18.1654,82.59,82.53,17.6671]
["bitfinex","SOLUSD",1647008007827,48.0834,82.595,82.53,20.71157957]
["bitfinex","SOLUSD",1647008011631,18.1648,82.59,82.53,20.71157957]
["bitfinex","SOLUSD",1647008013256,48.0834,82.595,82.53,20.71157957]
["bitfinex","SOLUSD",1647008014357,120.8,82.589,82.53,17.6671]
["bitfinex","SOLUSD",1647008014957,48.0834,82.595,82.53,17.6671]
["bitfinex","SOLUSD",1647008015259,120.8,82.594,82.53,17.6671]
["bitfinex","SOLUSD",1647008016158,18.1677,82.58,82.53,17.6671]
["bitfinex","SOLUSD",1647008016359,24.5019,82.579,82.53,17.6671]
["bitfinex","SOLUSD",1647008022377,120.8,82.578,82.51,18.1724]
["bitfinex","SOLUSD",1647008022574,120.8,82.578,82.511,6.0]
["bitfinex","SOLUSD",1647008023175,120.8,82.578,82.51,54.34637202]
["bitfinex","SOLUSD",1647008023469,18.1694,82.57,82.511,6.0]
["bitfinex","SOLUSD",1647008023969,24.5019,82.579,82.52,18.1707]
["bitfinex","SOLUSD",1647008024574,24.5019,82.579,82.521,3.04447957]
["bitfinex","SOLUSD",1647008025375,24.5019,82.579,82.53,18.1667]
["bitfinex","SOLUSD",1647008051126,23.7183,82.595,82.53,18.1667]
["bitfinex","SOLUSD",1647008051326,23.7183,82.595,82.53,42.78117957]
["bitfinex","SOLUSD",1647008051524,1.62099687,82.631,82.531,126.8]
["bitfinex","SOLUSD",1647008051723,1.62099687,82.638,82.561,60.35335892]
["bitfinex","SOLUSD",1647008051924,1.62099687,82.64,82.562,23.9047]
["bitfinex","SOLUSD",1647008052124,1.62099687,82.647,82.562,23.9047]
["bitfinex","SOLUSD",1647008052325,18.154,82.64,82.563,24.31871445]
["bitfinex","SOLUSD",1647008052523,32.65613841,82.654,82.564,6.0]
["bitfinex","SOLUSD",1647008052524,23.0213,82.639,82.564,6.0]
["bitfinex","SOLUSD",1647008052924,23.0213,82.639,82.58,18.1534]
["bitfinex","SOLUSD",1647008053423,23.0213,82.639,82.581,24.31871445]
["bitfinex","SOLUSD",1647008053622,23.0213,82.639,82.581,27.36319402]
["bitfinex","SOLUSD",1647008054022,23.0213,82.639,82.582,9.04447957]
["bitfinex","SOLUSD",1647008054221,18.1509,82.66,82.582,9.04447957]
["bitfinex","SOLUSD",1647008054222,23.7167,82.661,82.59,18.1491]
["bitfinex","SOLUSD",1647008054423,24.8105,82.66,82.591,48.69679888]
["bitfinex","SOLUSD",1647008054822,24.8105,82.66,82.591,51.74127845]
["bitfinex","SOLUSD",1647008055025,24.8105,82.66,82.592,9.04447957]
["bitfinex","SOLUSD",1647008055424,1.62099687,82.686,82.61,18.147]
["bitfinex","SOLUSD",1647008055623,1.62099687,82.695,82.611,6.0]
["bitfinex","SOLUSD",1647008055822,1.62099687,82.699,82.611,33.36319402]
["bitfinex","SOLUSD",1647008056022,1.62099687,82.7,82.612,3.04447957]
["bitfinex","SOLUSD",1647008056222,48.173,82.705,82.613,6.0]
["bitfinex","SOLUSD",1647008056426,48.173,82.705,82.613,60.05776029]
["bitfinex","SOLUSD",1647008056624,48.173,82.705,82.614,3.04447957]
["bitfinex","SOLUSD",1647008056824,48.173,82.705,82.615,126.8]
["bitfinex","SOLUSD",1647008057022,48.173,82.705,82.63,18.1383]
["bitfinex","SOLUSD",1647008057223,48.173,82.705,82.631,6.0]
["bitfinex","SOLUSD",1647008057422,48.173,82.705,82.631,9.04447957]
["bitfinex","SOLUSD",1647008057823,48.173,82.705,82.632,3.04447957]
["bitfinex","SOLUSD",1647008058023,48.173,82.705,82.633,6.0]
["bitfinex","SOLUSD",1647008058223,48.173,82.705,82.65,18.1398]
["bitfinex","SOLUSD",1647008058424,48.173,82.705,82.651,48.35496221]
["bitfinex","SOLUSD",1647008059127,1.62099687,82.74,82.651,48.35496221]
["bitfinex","SOLUSD",1647008059323,1.62099687,82.74,82.66,18.135]
["bitfinex","SOLUSD",1647008059324,18.1341,82.74,82.66,18.135]
["bitfinex","SOLUSD",1647008059525,122.42099687,82.756,82.66,18.135]
["bitfinex","SOLUSD",1647008059726,69.7571,82.758,82.661,3.04447957]
["bitfinex","SOLUSD",1647008059926,69.7571,82.758,82.662,4.08769296]
["bitfinex","SOLUSD",1647008060125,69.7571,82.758,82.663,6.0]
["bitfinex","SOLUSD",1647008060327,69.7571,82.758,82.663,9.04447957]
["bitfinex","SOLUSD",1647008060527,120.8,82.757,82.681,56.69820738]
["bitfinex","SOLUSD",1647008060730,69.7571,82.758,82.681,56.69820738]
["bitfinex","SOLUSD",1647008061126,69.7571,82.758,82.682,3.04447957]
["bitfinex","SOLUSD",1647008061532,69.7571,82.758,82.69,18.1297]
["bitfinex","SOLUSD",1647008061735,120.8,82.757,82.69,18.1297]
["bitfinex","SOLUSD",1647008063935,120.8,82.749,82.69,18.1297]
["bitfinex","SOLUSD",1647008066441,120.8,82.739,82.65,243.0252601]
["bitfinex","SOLUSD",1647008066639,120.8,82.737,82.659,3.04447957]
["bitfinex","SOLUSD",1647008066840,120.8,82.737,82.651,6.0]
["bitfinex","SOLUSD",1647008067037,120.8,82.737,82.652,55.44691692]
["bitfinex","SOLUSD",1647008067237,120.8,82.737,82.653,6.0]
["bitfinex","SOLUSD",1647008067437,120.8,82.729,82.66,18.1376]
["bitfinex","SOLUSD",1647008067638,18.1358,82.73,82.661,6.0]
["bitfinex","SOLUSD",1647008067840,24.6298,82.738,82.661,3.04447957]
["bitfinex","SOLUSD",1647008068240,24.6298,82.738,82.662,32.78352541]
["bitfinex","SOLUSD",1647008068540,24.6298,82.738,82.67,18.1343]
["bitfinex","SOLUSD",1647008069240,24.6298,82.738,82.671,3.04447957]
["bitfinex","SOLUSD",1647008069640,24.6298,82.738,82.69,18.1304]
["bitfinex","SOLUSD",1647008073845,24.6298,82.738,82.672,18.0948]
["bitfinex","SOLUSD",1647008074045,120.8,82.737,82.671,3.04447957]
["bitfinex","SOLUSD",1647008074846,120.8,82.737,82.672,60.12355819]
["bitfinex","SOLUSD",1647008075044,120.8,82.737,82.68,18.1338]
["bitfinex","SOLUSD",1647008076046,24.6298,82.738,82.68,18.1338]
["bitfinex","SOLUSD",1647008077348,1.99,82.696,82.68,18.1338]
["bitfinex","SOLUSD",1647008078149,1.99,82.696,82.68,21.17827957]
["bitfinex","SOLUSD",1647008079154,1.99,82.696,82.681,6.0]
["bitfinex","SOLUSD",1647008079453,1.99,82.696,82.682,3.04447957]
["bitfinex","SOLUSD",1647008079651,23.8482,82.756,82.69,18.1274]
["bitfinex","SOLUSD",1647008080074,23.8482,82.756,82.691,3.04447957]
["bitfinex","SOLUSD",1647008080251,23.8482,82.756,82.681,6.0]
["bitfinex","SOLUSD",1647008080451,23.8482,82.756,82.678,6.0]
["bitfinex","SOLUSD",1647008080650,23.8482,82.756,82.7,18.128]
["bitfinex","SOLUSD",1647008080850,23.8482,82.756,82.701,59.14471867]
["bitfinex","SOLUSD",1647008082253,23.8482,82.756,82.71,18.128]
["bitfinex","SOLUSD",1647008083556,120.8,82.749,82.678,6.0]
["bitfinex","SOLUSD",1647008083954,23.8482,82.756,82.678,6.0]
["bitfinex","SOLUSD",1647008084156,120.8,82.755,82.677,3.04447957]
["bitfinex","SOLUSD",1647008084558,120.8,82.755,82.678,53.93669115]
["bitfinex","SOLUSD",1647008084754,23.8482,82.756,82.678,53.93669115]
["bitfinex","SOLUSD",1647008085158,120.8,82.749,82.68,18.1329]
["bitfinex","SOLUSD",1647008086157,18.1314,82.75,82.68,18.1329]
["bitfinex","SOLUSD",1647008086556,25.46919687,82.756,82.68,18.1329]
["bitfinex","SOLUSD",1647008086759,23.8482,82.756,82.68,18.1329]
["bitfinex","SOLUSD",1647008087760,18.13,82.75,82.68,18.1329]
["bitfinex","SOLUSD",1647008088459,120.8,82.749,82.68,18.1329]
["bitfinex","SOLUSD",1647008089465,18.1321,82.74,82.68,18.1329]
["bitfinex","SOLUSD",1647008089669,120.8,82.739,82.68,18.1329]
["bitfinex","SOLUSD",1647008090667,120.8,82.738,82.68,18.1329]
["bitfinex","SOLUSD",1647008090868,120.8,82.736,82.68,18.1329]
["bitfinex","SOLUSD",1647008091667,120.8,82.729,82.68,18.1329]
["bitfinex","SOLUSD",1647008092567,18.1344,82.73,82.68,18.1329]
["bitfinex","SOLUSD",1647008092770,23.6667,82.737,82.681,49.31816976]
["bitfinex","SOLUSD",1647008093169,23.6667,82.737,82.69,18.1317]
["bitfinex","SOLUSD",1647008096494,120.8,82.736,82.69,18.1317]
["bitfinex","SOLUSD",1647008097096,120.8,82.736,82.68,18.1337]
["bitfinex","SOLUSD",1647008097297,120.8,82.736,82.651,22.6555]
["bitfinex","SOLUSD",1647008097496,1.62099687,82.733,82.652,31.53204778]
["bitfinex","SOLUSD",1647008097795,1.62099687,82.731,82.652,6.0]
["bitfinex","SOLUSD",1647008097994,120.8,82.719,82.652,6.0]
["bitfinex","SOLUSD",1647008098199,145.1008,82.719,82.66,18.1391]
["bitfinex","SOLUSD",1647008098598,145.1008,82.719,82.661,6.0]
["bitfinex","SOLUSD",1647008098795,145.1008,82.719,82.651,6.0]
["bitfinex","SOLUSD",1647008099200,24.3008,82.719,82.67,18.1374]
["bitfinex","SOLUSD",1647008099498,24.3008,82.719,82.671,65.1761434]
["bitfinex","SOLUSD",1647008099698,24.3008,82.719,82.66,60.4494]
["bitfinex","SOLUSD",1647008099902,24.3008,82.719,82.651,31.53204778]
["bitfinex","SOLUSD",1647008100297,24.3008,82.719,82.67,18.1364]
["bitfinex","SOLUSD",1647008100496,120.8,82.718,82.67,18.1364]
["bitfinex","SOLUSD",1647008101102,24.3008,82.719,82.67,18.1364]
["bitfinex","SOLUSD",1647008102298,24.3008,82.719,82.67,43.66844778]
["bitfinex","SOLUSD",1647008103801,24.3008,82.719,82.67,18.1364]
["bitfinex","SOLUSD",1647008104402,24.3008,82.719,82.67,36.5257]
["bitfinex","SOLUSD",1647008106403,1.62099687,82.747,82.671,25.53204778]
["bitfinex","SOLUSD",1647008106605,23.0417,82.746,82.671,25.53204778]
["bitfinex","SOLUSD",1647008106803,23.0417,82.746,82.691,62.29238842]
["bitfinex","SOLUSD",1647008108204,23.0417,82.746,82.7,18.1302]
["bitfinex","SOLUSD",1647008108404,120.8,82.745,82.7,18.1302]
["bitfinex","SOLUSD",1647008109004,23.0417,82.746,82.7,18.1302]
["bitfinex","SOLUSD",1647008109406,120.8,82.745,82.7,18.1302]
["bitfinex","SOLUSD",1647008110006,23.0417,82.746,82.7,18.1302]
["bitfinex","SOLUSD",1647008112908,24.66269687,82.746,82.7,18.1302]
["bitfinex","SOLUSD",1647008113109,23.0417,82.746,82.7,18.1302]
["bitfinex","SOLUSD",1647008114310,22.6298,82.758,82.7,18.1302]
["bitfinex","SOLUSD",1647008114510,22.6298,82.758,82.701,25.53204778]
["bitfinex","SOLUSD",1647008114709,22.6298,82.758,82.71,18.1218]
["bitfinex","SOLUSD",1647008115110,1.62099687,82.773,82.711,6.0]
["bitfinex","SOLUSD",1647008115316,1.62099687,82.777,82.711,31.53204778]
["bitfinex","SOLUSD",1647008115510,1.62099687,82.78,82.712,3.04447957]
["bitfinex","SOLUSD",1647008115710,23.1246,82.787,82.713,6.0]
["bitfinex","SOLUSD",1647008115911,24.74559687,82.787,82.72,18.1202]
["bitfinex","SOLUSD",1647008116110,24.74559687,82.787,82.721,71.10542563]
["bitfinex","SOLUSD",1647008116311,23.1246,82.787,82.721,71.10542563]
["bitfinex","SOLUSD",1647008116511,23.1246,82.787,82.721,74.1499052]
["bitfinex","SOLUSD",1647008117612,23.1246,82.787,82.721,99.68195298]
["bitfinex","SOLUSD",1647008118613,23.1246,82.787,82.721,117.41095298]
["bitfinex","SOLUSD",1647008122718,23.1246,82.787,82.721,114.36647341]
["bitfinex","SOLUSD",1647008123618,23.1246,82.787,82.722,3.04447957]
["bitfinex","SOLUSD",1647008123918,23.1246,82.787,82.723,6.0]
["bitfinex","SOLUSD",1647008124721,23.1246,82.787,82.723,31.53204778]
["bitfinex","SOLUSD",1647008127025,1.62099687,82.819,82.723,31.53204778]
["bitfinex","SOLUSD",1647008127325,24.9424,82.818,82.725,125.52543485]
["bitfinex","SOLUSD",1647008127526,24.9424,82.818,82.726,6.0]
["bitfinex","SOLUSD",1647008127727,24.9424,82.818,82.74,14.42]
["bitfinex","SOLUSD",1647008127925,24.9424,82.818,82.741,6.0]
["bitfinex","SOLUSD",1647008128126,24.9424,82.818,82.742,5.69478843]
["bitfinex","SOLUSD",1647008128330,24.9424,82.818,82.751,49.65470548]
["bitfinex","SOLUSD",1647008128526,24.9424,82.818,82.76,14.42]
["bitfinex","SOLUSD",1647008129148,24.9424,82.818,82.761,28.57652735]
["bitfinex","SOLUSD",1647008129348,24.9424,82.818,82.77,18.1079]
["bitfinex","SOLUSD",1647008130953,120.8,82.817,82.751,54.34470548]
["bitfinex","SOLUSD",1647008131150,120.8,82.817,82.752,6.0]
["bitfinex","SOLUSD",1647008131552,120.8,82.817,82.751,54.34470548]
["bitfinex","SOLUSD",1647008131949,120.8,82.817,82.751,4.69]
["bitfinex","SOLUSD",1647008132149,120.8,82.809,82.751,4.69]
["bitfinex","SOLUSD",1647008132549,120.8,82.807,82.751,0.0001]
["bitfinex","SOLUSD",1647008132948,3.04447957,82.806,82.751,0.0001]
["bitfinex","SOLUSD",1647008133351,120.8,82.799,82.751,0.0001]
["bitfinex","SOLUSD",1647008133552,120.8,82.804,82.751,0.0001]
["bitfinex","SOLUSD",1647008134551,120.8,82.799,82.751,0.0001]
["bitfinex","SOLUSD",1647008135252,24.3639,82.805,82.751,0.0001]
["bitfinex","SOLUSD",1647008135451,120.8,82.804,82.751,0.0001]
["bitfinex","SOLUSD",1647008135652,18.1215,82.79,82.751,0.0001]
["bitfinex","SOLUSD",1647008135851,22.588,82.789,82.751,0.0001]
["bitfinex","SOLUSD",1647008136859,120.8,82.788,82.751,0.0001]
["bitfinex","SOLUSD",1647008137062,18.1233,82.78,82.751,0.0001]
["bitfinex","SOLUSD",1647008137259,120.8,82.778,82.751,0.0001]
["bitfinex","SOLUSD",1647008138278,22.588,82.779,82.751,0.0001]
["bitfinex","SOLUSD",1647008139971,22.588,82.779,82.73,18.1232]
["bitfinex","SOLUSD",1647008140673,22.588,82.779,82.72,18.1247]
["bitfinex","SOLUSD",1647008141072,120.8,82.778,82.72,18.1247]
["bitfinex","SOLUSD",1647008141473,22.588,82.779,82.72,18.1247]
["bitfinex","SOLUSD",1647008145077,120.8,82.769,82.708,29.72837461]
["bitfinex","SOLUSD",1647008145276,120.8,82.767,82.687,25.53204778]
["bitfinex","SOLUSD",1647008145476,22.7418,82.768,82.687,25.53204778]
["bitfinex","SOLUSD",1647008145477,120.8,82.765,82.687,25.53204778]
["bitfinex","SOLUSD",1647008145676,120.8,82.765,82.665,12.62549322]
["bitfinex","SOLUSD",1647008145878,120.8,82.765,82.666,23.0365]
["bitfinex","SOLUSD",1647008146076,18.1334,82.74,82.677,53.16028946]
["bitfinex","SOLUSD",1647008146277,22.7418,82.739,82.68,18.1328]
["bitfinex","SOLUSD",1647008147900,22.7418,82.739,82.68,43.66484778]
["bitfinex","SOLUSD",1647008148102,120.8,82.729,82.68,25.53204778]
["bitfinex","SOLUSD",1647008148302,120.8,82.727,82.68,25.53204778]
["bitfinex","SOLUSD",1647008149704,18.1367,82.72,82.68,25.53204778]
["bitfinex","SOLUSD",1647008149905,18.1367,82.72,82.67,18.1355]
["bitfinex","SOLUSD",1647008150106,24.0423,82.728,82.679,25.53204778]
["bitfinex","SOLUSD",1647008150304,24.0423,82.728,82.68,18.1332]
["bitfinex","SOLUSD",1647008150504,24.0423,82.728,82.679,25.53204778]
["bitfinex","SOLUSD",1647008150907,120.8,82.727,82.679,25.53204778]
["bitfinex","SOLUSD",1647008151307,24.0423,82.728,82.679,25.53204778]
["bitfinex","SOLUSD",1647008151806,24.0423,82.728,82.678,47.26293354]
["bitfinex","SOLUSD",1647008152007,120.8,82.727,82.67,18.1349]
["bitfinex","SOLUSD",1647008153208,18.1371,82.72,82.671,56.06145003]
["bitfinex","SOLUSD",1647008154010,120.8,82.727,82.671,56.06145003]
["bitfinex","SOLUSD",1647008154211,24.0423,82.728,82.68,18.1342]
["bitfinex","SOLUSD",1647008162530,120.8,82.727,82.68,18.1342]
["bitfinex","SOLUSD",1647008163329,24.0423,82.728,82.68,18.1342]
["bitfinex","SOLUSD",1647008165534,24.0423,82.728,82.681,6.0]
["bitfinex","SOLUSD",1647008165939,24.7903,82.739,82.69,18.1318]
["bitfinex","SOLUSD",1647008167856,24.7903,82.739,82.681,6.0]
["bitfinex","SOLUSD",1647008168053,22.6002,82.738,82.681,6.0]
["bitfinex","SOLUSD",1647008168256,22.6002,82.738,82.679,6.0]
["bitfinex","SOLUSD",1647008169155,22.6002,82.738,82.69,18.1319]
["bitfinex","SOLUSD",1647008172156,22.6002,82.738,82.679,6.0]
["bitfinex","SOLUSD",1647008173159,22.6002,82.738,82.68,18.1339]
["bitfinex","SOLUSD",1647008173358,22.6002,82.738,82.681,6.0]
["bitfinex","SOLUSD",1647008173968,22.6002,82.738,82.679,6.0]
["bitfinex","SOLUSD",1647008175067,22.6002,82.738,82.69,18.1321]
["bitfinex","SOLUSD",1647008177270,120.8,82.737,82.69,18.1321]
["bitfinex","SOLUSD",1647008177475,18.1342,82.73,82.68,18.1338]
["bitfinex","SOLUSD",1647008177674,18.1342,82.73,82.681,6.0]
["bitfinex","SOLUSD",1647008177873,120.8,82.729,82.681,6.0]
["bitfinex","SOLUSD",1647008178273,120.8,82.727,82.681,6.0]
["bitfinex","SOLUSD",1647008178871,120.8,82.727,82.68,18.1338]
["bitfinex","SOLUSD",1647008180573,120.8,82.727,82.67,18.136]
["bitfinex","SOLUSD",1647008180772,120.8,82.719,82.67,18.136]
["bitfinex","SOLUSD",1647008182576,120.8,82.727,82.67,18.136]
["bitfinex","SOLUSD",1647008186983,120.8,82.727,82.67,43.66804778]
["bitfinex","SOLUSD",1647008187384,22.5719,82.728,82.67,43.66804778]
["bitfinex","SOLUSD",1647008188186,120.8,82.727,82.67,43.66804778]
["bitfinex","SOLUSD",1647008189391,22.5719,82.728,82.67,43.66804778]
["bitfinex","SOLUSD",1647008190594,18.1364,82.72,82.67,43.66804778]
["bitfinex","SOLUSD",1647008190792,120.8,82.719,82.67,43.66804778]
["bitfinex","SOLUSD",1647008190991,18.1364,82.72,82.67,43.66804778]
["bitfinex","SOLUSD",1647008192195,22.5719,82.728,82.67,43.66804778]
["bitfinex","SOLUSD",1647008192803,120.8,82.727,82.67,43.66804778]
["bitfinex","SOLUSD",1647008193507,120.8,82.719,82.661,24.3771]
["bitfinex","SOLUSD",1647008193711,120.8,82.717,82.661,24.3771]
["bitfinex","SOLUSD",1647008193912,120.8,82.717,82.642,23.776]
["bitfinex","SOLUSD",1647008194312,120.8,82.715,82.628,23.5067]
["bitfinex","SOLUSD",1647008194520,120.8,82.709,82.628,23.5067]
["bitfinex","SOLUSD",1647008195013,120.8,82.707,82.628,23.5067]
["bitfinex","SOLUSD",1647008195216,120.8,82.707,82.628,49.03874778]
["bitfinex","SOLUSD",1647008195619,120.8,82.689,82.628,49.03874778]
["bitfinex","SOLUSD",1647008195812,120.8,82.687,82.628,49.03874778]
["bitfinex","SOLUSD",1647008196316,120.8,82.683,82.607,25.53204778]
["bitfinex","SOLUSD",1647008196615,24.854,82.688,82.607,25.53204778]
["bitfinex","SOLUSD",1647008196616,120.8,82.659,82.607,25.53204778]
["bitfinex","SOLUSD",1647008197716,120.8,82.668,82.607,25.53204778]
["bitfinex","SOLUSD",1647008198517,120.8,82.659,82.607,25.53204778]
["bitfinex","SOLUSD",1647008199218,18.1503,82.66,82.607,25.53204778]
["bitfinex","SOLUSD",1647008199619,47.6796,82.669,82.607,25.53204778]
["bitfinex","SOLUSD",1647008200217,120.8,82.668,82.607,25.53204778]
["bitfinex","SOLUSD",1647008200620,120.8,82.668,82.6,60.4908]
["bitfinex","SOLUSD",1647008200815,18.1496,82.66,82.61,18.1489]
["bitfinex","SOLUSD",1647008201016,120.8,82.659,82.584,18.5958]
["bitfinex","SOLUSD",1647008201217,143.7847,82.659,82.584,18.5958]
["bitfinex","SOLUSD",1647008201418,143.7847,82.659,82.585,25.53204778]
["bitfinex","SOLUSD",1647008201822,22.9847,82.659,82.586,21.87032311]
["bitfinex","SOLUSD",1647008202022,22.9847,82.659,82.6,18.1506]
["bitfinex","SOLUSD",1647008202623,22.9847,82.659,82.601,47.40237089]
["bitfinex","SOLUSD",1647008203022,22.9847,82.659,82.602,25.53204778]
["bitfinex","SOLUSD",1647008203225,22.9847,82.659,82.61,18.1464]
["bitfinex","SOLUSD",1647008203424,22.9847,82.659,82.611,63.61322027]
["bitfinex","SOLUSD",1647008204826,22.9847,82.659,82.61,18.1464]
["bitfinex","SOLUSD",1647008205730,22.9847,82.659,82.611,65.89293708]
["bitfinex","SOLUSD",1647008208734,22.9847,82.659,82.602,25.53204778]
["bitfinex","SOLUSD",1647008209934,22.9847,82.659,82.603,54.40461053]
["bitfinex","SOLUSD",1647008210135,22.9847,82.659,82.61,18.1495]
["bitfinex","SOLUSD",1647008210839,22.9847,82.659,82.603,54.40461053]
["bitfinex","SOLUSD",1647008211042,18.1518,82.65,82.603,54.40461053]
["bitfinex","SOLUSD",1647008212255,18.1518,82.65,82.602,25.53204778]
["bitfinex","SOLUSD",1647008212455,22.9404,82.649,82.6,18.151]
["bitfinex","SOLUSD",1647008213258,22.8256,82.669,82.601,76.04495154]
["bitfinex","SOLUSD",1647008213462,22.9404,82.668,82.62,18.1457]
["bitfinex","SOLUSD",1647008214461,120.8,82.667,82.61,18.1491]
["bitfinex","SOLUSD",1647008215963,18.1495,82.66,82.61,18.1491]
["bitfinex","SOLUSD",1647008216362,22.9404,82.668,82.61,18.1491]
["bitfinex","SOLUSD",1647008216562,22.9404,82.668,82.611,25.52338111]
["bitfinex","SOLUSD",1647008216760,22.9404,82.668,82.62,18.1434]
["bitfinex","SOLUSD",1647008220873,120.8,82.688,82.62,18.1434]
["bitfinex","SOLUSD",1647008221078,120.8,82.686,82.62,43.66678111]
["bitfinex","SOLUSD",1647008221875,120.8,82.686,82.62,18.1434]
["bitfinex","SOLUSD",1647008223080,120.8,82.679,82.62,18.1434]
["bitfinex","SOLUSD",1647008224377,120.8,82.686,82.62,18.1434]
["bitfinex","SOLUSD",1647008224579,18.148,82.67,82.61,18.1491]
["bitfinex","SOLUSD",1647008224779,144.1329,82.669,82.61,18.1491]
["bitfinex","SOLUSD",1647008225279,144.1329,82.669,82.602,23.7626]
["bitfinex","SOLUSD",1647008225783,18.1497,82.66,82.602,23.7626]
["bitfinex","SOLUSD",1647008226182,120.8,82.659,82.602,23.7626]
["bitfinex","SOLUSD",1647008226379,120.8,82.659,82.601,50.52157043]
["bitfinex","SOLUSD",1647008226579,120.8,82.657,82.601,50.52157043]
["bitfinex","SOLUSD",1647008227783,120.8,82.657,82.602,25.52338111]
["bitfinex","SOLUSD",1647008227982,23.89,82.658,82.602,25.52338111]
["bitfinex","SOLUSD",1647008228383,120.8,82.657,82.61,18.15]
["bitfinex","SOLUSD",1647008228984,120.8,82.657,82.588,23.9522]
["bitfinex","SOLUSD",1647008230388,3.04447957,82.656,82.588,23.9522]
["bitfinex","SOLUSD",1647008231184,120.8,82.649,82.59,18.1537]
["bitfinex","SOLUSD",1647008231390,120.8,82.649,82.562,25.52338111]
["bitfinex","SOLUSD",1647008231588,120.8,82.647,82.563,6.0]
["bitfinex","SOLUSD",1647008231786,120.8,82.647,82.562,49.20898111]
["bitfinex","SOLUSD",1647008233188,120.8,82.629,82.57,18.1588]
["bitfinex","SOLUSD",1647008233389,120.8,82.627,82.57,18.1588]
["bitfinex","SOLUSD",1647008233589,120.8,82.627,82.57,43.68218111]
["bitfinex","SOLUSD",1647008234189,120.8,82.627,82.57,18.1588]
["bitfinex","SOLUSD",1647008235089,18.1585,82.62,82.57,18.1588]
["bitfinex","SOLUSD",1647008235490,22.7084,82.628,82.571,25.52338111]
["bitfinex","SOLUSD",1647008235690,22.7084,82.628,82.58,18.1555]
["bitfinex","SOLUSD",1647008236090,22.7084,82.628,82.58,78.3420423]
["bitfinex","SOLUSD",1647008236792,22.7084,82.628,82.58,18.1555]
["bitfinex","SOLUSD",1647008237092,120.8,82.627,82.58,18.1555]
["bitfinex","SOLUSD",1647008237290,120.8,82.627,82.57,18.1595]
["bitfinex","SOLUSD",1647008237890,120.8,82.619,82.57,18.1595]
["bitfinex","SOLUSD",1647008238093,120.8,82.617,82.57,18.1595]
["bitfinex","SOLUSD",1647008238692,24.5774,82.618,82.57,18.1595]
["bitfinex","SOLUSD",1647008238896,24.5774,82.618,82.571,6.0]
["bitfinex","SOLUSD",1647008239098,24.5774,82.618,82.57,18.1595]
["bitfinex","SOLUSD",1647008244407,24.5774,82.618,82.57,43.68288111]
["bitfinex","SOLUSD",1647008250733,18.1556,82.64,82.57,43.68288111]
["bitfinex","SOLUSD",1647008250935,24.2512,82.639,82.57,43.68288111]
["bitfinex","SOLUSD",1647008254140,120.8,82.638,82.57,18.1595]
["bitfinex","SOLUSD",1647008254537,120.8,82.638,82.57,43.68288111]
["bitfinex","SOLUSD",1647008257444,120.8,82.629,82.57,43.68288111]
["bitfinex","SOLUSD",1647008257646,120.8,82.627,82.57,43.68288111]
["bitfinex","SOLUSD",1647008259144,18.1593,82.62,82.57,43.68288111]
["bitfinex","SOLUSD",1647008259344,120.8,82.627,82.57,43.68288111]
["bitfinex","SOLUSD",1647008260347,120.8,82.627,82.57,18.1595]
["bitfinex","SOLUSD",1647008260547,120.8,82.627,82.56,18.1614]
["bitfinex","SOLUSD",1647008261952,120.8,82.619,82.56,18.1614]
["bitfinex","SOLUSD",1647008262351,120.8,82.619,82.561,25.52338111]
["bitfinex","SOLUSD",1647008262552,120.8,82.617,82.57,18.1587]
["bitfinex","SOLUSD",1647008262757,24.4685,82.618,82.57,18.1587]
["bitfinex","SOLUSD",1647008263153,120.8,82.617,82.57,18.1587]
["bitfinex","SOLUSD",1647008263352,120.8,82.617,82.561,25.52338111]
["bitfinex","SOLUSD",1647008263554,120.8,82.617,82.553,24.0237]
["bitfinex","SOLUSD",1647008263755,120.8,82.617,82.562,25.52338111]
["bitfinex","SOLUSD",1647008264378,120.8,82.609,82.562,25.52338111]
["bitfinex","SOLUSD",1647008264777,120.8,82.607,82.562,25.52338111]
["bitfinex","SOLUSD",1647008265178,24.4685,82.608,82.562,25.52338111]
["bitfinex","SOLUSD",1647008265379,24.4685,82.608,82.57,18.1596]
["bitfinex","SOLUSD",1647008266180,24.4685,82.608,82.57,43.68298111]
["bitfinex","SOLUSD",1647008267982,24.4685,82.608,82.571,6.0]
["bitfinex","SOLUSD",1647008268278,24.4685,82.608,82.58,18.1568]
["bitfinex","SOLUSD",1647008268478,24.4685,82.608,82.582,58.28128853]
["bitfinex","SOLUSD",1647008268681,24.4685,82.608,82.583,6.0]
["bitfinex","SOLUSD",1647008268881,24.4685,82.608,82.581,6.0]
["bitfinex","SOLUSD",1647008269280,130.05661552,82.63,82.581,6.0]
["bitfinex","SOLUSD",1647008269481,23.8975,82.629,82.581,6.0]
["bitfinex","SOLUSD",1647008272188,120.8,82.628,82.581,6.0]
["bitfinex","SOLUSD",1647008272489,120.8,82.619,82.57,18.1593]
["bitfinex","SOLUSD",1647008272687,18.159,82.62,82.57,18.1593]
["bitfinex","SOLUSD",1647008273291,23.2315,82.619,82.571,49.57860944]
["bitfinex","SOLUSD",1647008275392,23.2315,82.619,82.58,18.1574]
["bitfinex","SOLUSD",1647008276694,130.05661552,82.63,82.58,18.1574]
["bitfinex","SOLUSD",1647008276894,23.6496,82.647,82.58,18.1574]
["bitfinex","SOLUSD",1647008277394,23.6496,82.647,82.6,18.1485]
["bitfinex","SOLUSD",1647008277595,23.6496,82.647,82.601,57.47083313]
["bitfinex","SOLUSD",1647008278901,3.04447957,82.679,82.61,18.1495]
["bitfinex","SOLUSD",1647008279100,23.5688,82.678,82.61,18.1495]
["bitfinex","SOLUSD",1647008279300,23.5688,82.678,82.611,22.6155]
["bitfinex","SOLUSD",1647008280301,23.5688,82.678,82.63,18.1437]
["bitfinex","SOLUSD",1647008283410,109.76782397,82.71,82.63,18.1437]
["bitfinex","SOLUSD",1647008283607,23.6054,82.709,82.63,18.1437]
["bitfinex","SOLUSD",1647008283809,23.6054,82.709,82.631,25.52338111]
["bitfinex","SOLUSD",1647008284008,23.6054,82.709,82.651,65.43503682]
["bitfinex","SOLUSD",1647008285209,23.928,82.718,82.651,109.01891793]
["bitfinex","SOLUSD",1647008285415,23.928,82.718,82.66,18.1377]
["bitfinex","SOLUSD",1647008286111,120.8,82.717,82.66,18.1377]
["bitfinex","SOLUSD",1647008286310,18.1389,82.71,82.66,18.1377]
["bitfinex","SOLUSD",1647008286512,22.8031,82.717,82.66,18.1377]
["bitfinex","SOLUSD",1647008293320,120.8,82.716,82.66,18.1377]
["bitfinex","SOLUSD",1647008293517,120.8,82.716,82.652,22.9554]
["bitfinex","SOLUSD",1647008295217,18.1392,82.71,82.66,18.1387]
["bitfinex","SOLUSD",1647008300555,120.8,82.709,82.636,25.52338111]
["bitfinex","SOLUSD",1647008300754,18.1441,82.69,82.636,25.52338111]
["bitfinex","SOLUSD",1647008301059,18.1441,82.69,82.629,24.4207]
["bitfinex","SOLUSD",1647008301655,23.5331,82.689,82.629,49.94408111]
["bitfinex","SOLUSD",1647008302255,23.5331,82.689,82.64,18.1432]
["bitfinex","SOLUSD",1647008304358,120.8,82.688,82.64,18.1432]
["bitfinex","SOLUSD",1647008304558,23.5331,82.689,82.64,18.1432]
["bitfinex","SOLUSD",1647008304958,23.5331,82.689,82.641,25.52338111]
["bitfinex","SOLUSD",1647008305360,23.5331,82.689,82.65,18.1415]
["bitfinex","SOLUSD",1647008305559,23.5331,82.689,82.651,48.89630413]
["bitfinex","SOLUSD",1647008305759,23.5331,82.689,82.651,74.41968524]
["bitfinex","SOLUSD",1647008305958,23.5331,82.689,82.651,25.52338111]
["bitfinex","SOLUSD",1647008306362,23.928,82.718,82.639,25.52338111]
["bitfinex","SOLUSD",1647008306559,24.5892,82.717,82.66,18.1392]
["bitfinex","SOLUSD",1647008307764,120.8,82.716,82.66,18.1392]
["bitfinex","SOLUSD",1647008307965,24.5892,82.717,82.66,18.1392]
["bitfinex","SOLUSD",1647008311371,120.8,82.716,82.66,18.1392]
["bitfinex","SOLUSD",1647008312172,120.8,82.709,82.66,18.1392]
["bitfinex","SOLUSD",1647008312975,120.8,82.709,82.63,3.04447957]
["bitfinex","SOLUSD",1647008313171,24.5892,82.717,82.63,3.04447957]
["bitfinex","SOLUSD",1647008313172,120.8,82.716,82.631,30.1076]
["bitfinex","SOLUSD",1647008313373,120.8,82.699,82.632,3.04447957]
["bitfinex","SOLUSD",1647008313672,120.8,82.697,82.633,6.0]
["bitfinex","SOLUSD",1647008314077,120.8,82.697,82.64,18.1437]
["bitfinex","SOLUSD",1647008314276,120.8,82.697,82.641,6.0]
["bitfinex","SOLUSD",1647008314874,120.8,82.697,82.636,6.0]
["bitfinex","SOLUSD",1647008315075,120.8,82.697,82.65,18.1408]
["bitfinex","SOLUSD",1647008315274,120.8,82.697,82.651,6.0]
["bitfinex","SOLUSD",1647008315975,22.7471,82.698,82.651,6.0]
["bitfinex","SOLUSD",1647008316177,22.7471,82.698,82.66,18.139]
["bitfinex","SOLUSD",1647008317194,23.928,82.718,82.66,18.139]
["bitfinex","SOLUSD",1647008317598,23.928,82.718,82.66,44.12960111]
["bitfinex","SOLUSD",1647008318397,23.928,82.718,82.66,18.139]
["bitfinex","SOLUSD",1647008318996,120.8,82.717,82.66,18.139]
["bitfinex","SOLUSD",1647008319298,143.5119,82.717,82.66,18.139]
["bitfinex","SOLUSD",1647008319494,18.1386,82.71,82.66,18.139]
["bitfinex","SOLUSD",1647008321802,22.7119,82.717,82.66,18.139]
["bitfinex","SOLUSD",1647008327506,1.62099687,82.74,82.661,129.84447957]
["bitfinex","SOLUSD",1647008327706,7.0,82.791,82.661,129.84447957]
["bitfinex","SOLUSD",1647008327707,1.62099687,82.771,82.68,18.1261]
["bitfinex","SOLUSD",1647008327907,24.1724,82.773,82.682,59.78856461]
["bitfinex","SOLUSD",1647008328104,24.1724,82.773,82.683,6.0]
["bitfinex","SOLUSD",1647008328506,24.1724,82.773,82.683,37.32741402]
["bitfinex","SOLUSD",1647008328705,24.1724,82.773,82.69,18.1223]
["bitfinex","SOLUSD",1647008328908,24.1724,82.773,82.691,6.0]
["bitfinex","SOLUSD",1647008329108,24.1724,82.773,82.692,24.3066]
["bitfinex","SOLUSD",1647008329406,24.1724,82.773,82.693,6.0]
["bitfinex","SOLUSD",1647008330007,120.8,82.769,82.7,18.1272]
["bitfinex","SOLUSD",1647008330206,120.8,82.769,82.701,6.0]
["bitfinex","SOLUSD",1647008330608,120.8,82.769,82.692,24.3066]
["bitfinex","SOLUSD",1647008331009,120.8,82.769,82.7,18.1313]
["bitfinex","SOLUSD",1647008331209,120.8,82.759,82.7,18.1313]
["bitfinex","SOLUSD",1647008331407,120.8,82.757,82.7,18.1313]
["bitfinex","SOLUSD",1647008334715,23.7265,82.758,82.701,28.28293445]
["bitfinex","SOLUSD",1647008335017,120.8,82.757,82.71,18.1279]
["bitfinex","SOLUSD",1647008336912,23.7265,82.758,82.71,18.1279]
["bitfinex","SOLUSD",1647008337515,23.7265,82.758,82.692,24.3066]
["bitfinex","SOLUSD",1647008337715,120.8,82.757,82.692,24.3066]
["bitfinex","SOLUSD",1647008338915,23.7265,82.758,82.692,24.3066]
["bitfinex","SOLUSD",1647008340417,120.8,82.757,82.692,24.3066]
["bitfinex","SOLUSD",1647008341219,23.7265,82.758,82.692,24.3066]
["bitfinex","SOLUSD",1647008341618,23.7265,82.758,82.693,31.02052735]
["bitfinex","SOLUSD",1647008342020,23.7265,82.758,82.694,35.3359074]
["bitfinex","SOLUSD",1647008342218,23.7265,82.758,82.694,63.31195518]
["bitfinex","SOLUSD",1647008342422,23.7265,82.758,82.695,31.02052735]
["bitfinex","SOLUSD",1647008342647,23.7265,82.758,82.696,6.0]
["bitfinex","SOLUSD",1647008342819,23.7265,82.758,82.696,37.02052735]
["bitfinex","SOLUSD",1647008343019,23.7265,82.758,82.697,3.04447957]
["bitfinex","SOLUSD",1647008343219,23.7265,82.758,82.698,6.0]
["bitfinex","SOLUSD",1647008344221,23.7265,82.758,82.699,3.04447957]
["bitfinex","SOLUSD",1647008344420,23.7265,82.758,82.7,6.0]
["bitfinex","SOLUSD",1647008346021,23.7265,82.758,82.693,6.0]
["bitfinex","SOLUSD",1647008347625,23.7265,82.758,82.693,33.97604778]
["bitfinex","SOLUSD",1647008347822,23.7265,82.758,82.694,26.29142783]
["bitfinex","SOLUSD",1647008348024,23.7265,82.758,82.695,6.0]
["bitfinex","SOLUSD",1647008348324,23.7265,82.758,82.696,26.29142783]
["bitfinex","SOLUSD",1647008348525,23.7265,82.758,82.697,6.0]
["bitfinex","SOLUSD",1647008348724,23.7265,82.758,82.697,37.02052735]
["bitfinex","SOLUSD",1647008349825,23.7265,82.758,82.697,9.04447957]
["bitfinex","SOLUSD",1647008353531,120.8,82.757,82.697,9.04447957]
["bitfinex","SOLUSD",1647008353732,120.8,82.757,82.697,6.0]
["bitfinex","SOLUSD",1647008353930,120.8,82.757,82.683,6.0]
["bitfinex","SOLUSD",1647008354132,120.8,82.757,82.672,6.0]
["bitfinex","SOLUSD",1647008354531,120.8,82.757,82.673,3.04447957]
["bitfinex","SOLUSD",1647008354731,120.8,82.757,82.674,6.0]
["bitfinex","SOLUSD",1647008355031,120.8,82.757,82.675,26.68327957]
["bitfinex","SOLUSD",1647008355232,120.8,82.757,82.676,6.0]
["bitfinex","SOLUSD",1647008355434,120.8,82.757,82.676,9.04447957]
["bitfinex","SOLUSD",1647008355631,120.8,82.757,82.677,3.04447957]
["bitfinex","SOLUSD",1647008355831,120.8,82.757,82.678,6.0]
["bitfinex","SOLUSD",1647008356232,120.8,82.757,82.679,3.04447957]
["bitfinex","SOLUSD",1647008356432,120.8,82.757,82.675,23.6388]
["bitfinex","SOLUSD",1647008357033,120.8,82.757,82.676,27.97604778]
["bitfinex","SOLUSD",1647008357232,120.8,82.757,82.676,31.02052735]
["bitfinex","SOLUSD",1647008357433,120.8,82.757,82.677,3.04447957]
["bitfinex","SOLUSD",1647008357656,120.8,82.757,82.677,31.02052735]
["bitfinex","SOLUSD",1647008357856,120.8,82.757,82.678,27.97604778]
["bitfinex","SOLUSD",1647008358059,120.8,82.757,82.678,31.02052735]
["bitfinex","SOLUSD",1647008358258,120.8,82.757,82.679,3.04447957]
["bitfinex","SOLUSD",1647008358459,120.8,82.757,82.679,31.02052735]
["bitfinex","SOLUSD",1647008358660,120.8,82.757,82.68,27.97604778]
["bitfinex","SOLUSD",1647008360762,120.8,82.757,82.675,23.6388]
["bitfinex","SOLUSD",1647008361465,120.8,82.757,82.675,51.61484778]
["bitfinex","SOLUSD",1647008362862,120.8,82.757,82.675,23.6388]
["bitfinex","SOLUSD",1647008365967,120.8,82.757,82.676,3.04447957]
["bitfinex","SOLUSD",1647008366369,23.7265,82.758,82.676,3.04447957]
["bitfinex","SOLUSD",1647008366766,23.7265,82.758,82.676,29.2475074]
["bitfinex","SOLUSD",1647008367667,23.7265,82.758,82.677,3.04447957]
["bitfinex","SOLUSD",1647008368267,23.7265,82.758,82.68,18.1357]
["bitfinex","SOLUSD",1647008368667,23.7265,82.758,82.681,3.04447957]
["bitfinex","SOLUSD",1647008369367,23.7265,82.758,82.69,18.1301]
["bitfinex","SOLUSD",1647008370168,120.8,82.757,82.69,18.1301]
["bitfinex","SOLUSD",1647008370370,18.1304,82.75,82.69,18.1301]
["bitfinex","SOLUSD",1647008371073,120.8,82.749,82.69,18.1301]
["bitfinex","SOLUSD",1647008371269,123.84447957,82.749,82.675,23.6388]
["bitfinex","SOLUSD",1647008371468,120.8,82.729,82.675,23.6388]
["bitfinex","SOLUSD",1647008371669,120.8,82.727,82.675,23.6388]
["bitfinex","SOLUSD",1647008372370,120.8,82.727,82.68,18.1356]
["bitfinex","SOLUSD",1647008372770,120.8,82.719,82.68,18.1356]
["bitfinex","SOLUSD",1647008373170,18.137,82.72,82.68,18.1356]
["bitfinex","SOLUSD",1647008373372,23.6717,82.728,82.68,18.1356]
["bitfinex","SOLUSD",1647008374172,120.8,82.727,82.68,18.1356]
["bitfinex","SOLUSD",1647008375773,23.6717,82.728,82.68,18.1356]
["bitfinex","SOLUSD",1647008376375,120.8,82.727,82.68,18.1356]
["bitfinex","SOLUSD",1647008376977,120.8,82.719,82.68,18.1356]
["bitfinex","SOLUSD",1647008377176,120.8,82.719,82.67,18.1374]
["bitfinex","SOLUSD",1647008380582,120.8,82.709,82.634,17.8306]
["bitfinex","SOLUSD",1647008380781,120.8,82.707,82.635,6.0]
["bitfinex","SOLUSD",1647008381280,120.8,82.707,82.633,23.1353]
["bitfinex","SOLUSD",1647008381683,127.49,82.707,82.633,23.1353]
["bitfinex","SOLUSD",1647008382087,18.1442,82.69,82.64,18.1438]
["bitfinex","SOLUSD",1647008382785,120.8,82.689,82.623,14.94129754]
["bitfinex","SOLUSD",1647008382984,145.7627,82.689,82.612,3.04447957]
["bitfinex","SOLUSD",1647008383185,145.7627,82.689,82.614,58.8167582]
["bitfinex","SOLUSD",1647008384220,120.8,82.679,82.63,18.1459]
["bitfinex","SOLUSD",1647008385416,18.1485,82.67,82.621,27.97554789]
["bitfinex","SOLUSD",1647008385617,120.77559372,82.669,82.621,27.97554789]
["bitfinex","SOLUSD",1647008386621,120.77559372,82.688,82.621,27.97554789]
["bitfinex","SOLUSD",1647008386816,24.9627,82.689,82.621,27.97554789]
["bitfinex","SOLUSD",1647008387815,24.9627,82.689,82.631,57.87039603]
["bitfinex","SOLUSD",1647008389223,24.9627,82.689,82.64,18.1426]
["bitfinex","SOLUSD",1647008390522,18.1459,82.68,82.631,27.97554789]
["bitfinex","SOLUSD",1647008390721,18.1459,82.68,82.63,18.1463]
["bitfinex","SOLUSD",1647008390722,120.8,82.679,82.63,18.1463]
["bitfinex","SOLUSD",1647008391423,22.9097,82.678,82.63,18.1463]
["bitfinex","SOLUSD",1647008391824,120.8,82.677,82.63,18.1463]
["bitfinex","SOLUSD",1647008392022,22.9097,82.678,82.63,18.1463]
["bitfinex","SOLUSD",1647008394124,22.9097,82.678,82.631,27.96688122]
["bitfinex","SOLUSD",1647008394328,22.9097,82.678,82.64,18.1445]
["bitfinex","SOLUSD",1647008403129,18.1414,82.7,82.641,54.87659385]
["bitfinex","SOLUSD",1647008403329,144.0979,82.699,82.641,54.87659385]
["bitfinex","SOLUSD",1647008403530,144.0979,82.699,82.65,18.1395]
["bitfinex","SOLUSD",1647008404131,144.0979,82.699,82.65,46.10638122]
["bitfinex","SOLUSD",1647008405031,23.2979,82.699,82.65,46.10638122]
["bitfinex","SOLUSD",1647008405431,23.0073,82.707,82.65,46.10638122]
["bitfinex","SOLUSD",1647008405631,23.0073,82.707,82.651,3.04447957]
["bitfinex","SOLUSD",1647008405834,23.0073,82.707,82.66,18.1343]
["bitfinex","SOLUSD",1647008406232,23.3183,82.73,82.661,27.96688122]
["bitfinex","SOLUSD",1647008406432,41.4539,82.73,82.662,23.7006]
["bitfinex","SOLUSD",1647008407934,41.4539,82.73,82.663,27.96688122]
["bitfinex","SOLUSD",1647008408133,41.4539,82.73,82.67,18.1356]
["bitfinex","SOLUSD",1647008408534,120.8,82.729,82.67,18.1356]
["bitfinex","SOLUSD",1647008408737,120.8,82.719,82.651,3.04447957]
["bitfinex","SOLUSD",1647008408936,120.8,82.717,82.652,6.0]
["bitfinex","SOLUSD",1647008409135,120.8,82.717,82.649,18.216]
["bitfinex","SOLUSD",1647008409335,120.8,82.717,82.648,27.96688122]
["bitfinex","SOLUSD",1647008409538,120.8,82.717,82.65,27.96688122]
["bitfinex","SOLUSD",1647008410161,18.1406,82.7,82.65,46.10788122]
["bitfinex","SOLUSD",1647008410563,18.1406,82.7,82.651,27.96688122]
["bitfinex","SOLUSD",1647008411163,23.7638,82.718,82.66,18.1388]
["bitfinex","SOLUSD",1647008411564,23.7638,82.718,82.661,27.96688122]
["bitfinex","SOLUSD",1647008412269,23.7638,82.718,82.65,60.4547]
["bitfinex","SOLUSD",1647008413164,23.7638,82.718,82.65,88.42158122]
["bitfinex","SOLUSD",1647008414064,18.139,82.71,82.65,88.42158122]
["bitfinex","SOLUSD",1647008414265,18.139,82.71,82.66,18.139]
["bitfinex","SOLUSD",1647008414770,23.7638,82.718,82.66,18.139]
["bitfinex","SOLUSD",1647008416368,18.1384,82.71,82.66,18.139]
["bitfinex","SOLUSD",1647008417770,23.7638,82.718,82.66,18.139]
["bitfinex","SOLUSD",1647008420479,18.1389,82.71,82.66,18.139]
["bitfinex","SOLUSD",1647008423481,23.7638,82.718,82.67,18.1348]
["bitfinex","SOLUSD",1647008423679,23.7638,82.718,82.671,65.29071643]
["bitfinex","SOLUSD",1647008424580,23.7638,82.718,82.661,27.96688122]
["bitfinex","SOLUSD",1647008425586,18.139,82.71,82.661,84.24248879]
["bitfinex","SOLUSD",1647008426785,23.7638,82.718,82.67,18.1375]
["bitfinex","SOLUSD",1647008429714,120.8,82.717,82.662,23.8307]
["bitfinex","SOLUSD",1647008429913,23.7638,82.718,82.662,23.8307]
["bitfinex","SOLUSD",1647008430122,23.7638,82.718,82.662,51.79758122]
["bitfinex","SOLUSD",1647008430314,1.62099687,82.739,82.663,64.50412816]
["bitfinex","SOLUSD",1647008430618,1.62099687,82.751,82.664,37.01136079]
["bitfinex","SOLUSD",1647008431015,1.62099687,82.751,82.67,18.1364]
["bitfinex","SOLUSD",1647008431220,1.62099687,82.751,82.68,60.432]
["bitfinex","SOLUSD",1647008431417,1.62099687,82.752,82.681,23.2956]
["bitfinex","SOLUSD",1647008431617,1.62099687,82.753,82.681,23.2956]
["bitfinex","SOLUSD",1647008431917,1.62099687,82.753,82.69,18.1296]
["bitfinex","SOLUSD",1647008432116,1.62099687,82.754,82.691,63.02998549]
["bitfinex","SOLUSD",1647008432318,1.62099687,82.756,82.691,90.99686671]
["bitfinex","SOLUSD",1647008432518,1.62099687,82.756,82.692,27.96688122]
["bitfinex","SOLUSD",1647008432716,1.62099687,82.757,82.692,27.96688122]
["bitfinex","SOLUSD",1647008432916,22.7792,82.758,82.693,6.0]
["bitfinex","SOLUSD",1647008432917,24.40019687,82.758,82.693,6.0]
["bitfinex","SOLUSD",1647008433121,24.40019687,82.758,82.7,18.1246]
["bitfinex","SOLUSD",1647008433519,22.7792,82.758,82.7,18.1246]
["bitfinex","SOLUSD",1647008433718,22.7792,82.758,82.701,27.96688122]
["bitfinex","SOLUSD",1647008433918,22.8404,82.785,82.701,27.96688122]
["bitfinex","SOLUSD",1647008433919,1.62099687,82.771,82.702,120.8]
["bitfinex","SOLUSD",1647008434118,1.62099687,82.787,82.71,18.1249]
["bitfinex","SOLUSD",1647008434620,1.62099687,82.791,82.721,55.19028506]
["bitfinex","SOLUSD",1647008434815,1.62099687,82.791,82.73,14.42]
["bitfinex","SOLUSD",1647008435020,1.62099687,82.813,82.731,6.0]
["bitfinex","SOLUSD",1647008435218,26.44359687,82.815,82.732,24.3094]
["bitfinex","SOLUSD",1647008435621,18.1174,82.81,82.733,55.24005599]
["bitfinex","SOLUSD",1647008436120,26.44359687,82.815,82.734,49.24005599]
["bitfinex","SOLUSD",1647008436423,26.44359687,82.815,82.735,33.96688122]
["bitfinex","SOLUSD",1647008436924,26.44359687,82.815,82.736,27.96688122]
["bitfinex","SOLUSD",1647008437120,26.44359687,82.815,82.737,6.0]
["bitfinex","SOLUSD",1647008437321,24.8226,82.815,82.737,27.27317477]
["bitfinex","SOLUSD",1647008437521,3.24301735,82.843,82.737,27.27317477]
["bitfinex","SOLUSD",1647008437522,1.62099687,82.83,82.75,14.42]
["bitfinex","SOLUSD",1647008437724,1.62099687,82.847,82.752,50.0960646]
["bitfinex","SOLUSD",1647008437927,1.62099687,82.861,82.753,121.05]
["bitfinex","SOLUSD",1647008438125,1.62099687,82.865,82.755,120.8]
["bitfinex","SOLUSD",1647008438322,1.62099687,82.868,82.77,18.1028]
["bitfinex","SOLUSD",1647008438523,1.62099687,82.868,82.771,6.0]
["bitfinex","SOLUSD",1647008438821,18.1075,82.86,82.771,6.0]
["bitfinex","SOLUSD",1647008439022,1.62099687,82.868,82.771,9.04447957]
["bitfinex","SOLUSD",1647008439222,1.62099687,82.867,82.772,3.04447957]
["bitfinex","SOLUSD",1647008439421,120.8,82.86,82.773,6.0]
["bitfinex","SOLUSD",1647008439622,18.1122,82.84,82.771,6.0]
["bitfinex","SOLUSD",1647008439822,120.8,82.858,82.771,6.0]
["bitfinex","SOLUSD",1647008440826,22.9948,82.859,82.771,6.0]
["bitfinex","SOLUSD",1647008440827,120.8,82.839,82.771,6.0]
["bitfinex","SOLUSD",1647008441323,120.8,82.839,82.761,6.0]
["bitfinex","SOLUSD",1647008441522,120.8,82.837,82.761,6.0]
["bitfinex","SOLUSD",1647008441927,120.8,82.837,82.78,18.1118]
["bitfinex","SOLUSD",1647008442128,120.8,82.837,82.781,64.80305964]
["bitfinex","SOLUSD",1647008442928,120.8,82.837,82.781,58.80305964]
["bitfinex","SOLUSD",1647008443432,120.8,82.837,82.76,18.1146]
["bitfinex","SOLUSD",1647008443628,120.8,82.837,82.761,6.0]
["bitfinex","SOLUSD",1647008444229,120.8,82.837,82.754,6.0]
["bitfinex","SOLUSD",1647008444429,120.8,82.837,82.755,47.84580492]
["bitfinex","SOLUSD",1647008444634,120.8,82.837,82.77,18.1135]
["bitfinex","SOLUSD",1647008446733,120.8,82.837,82.761,0.03]
["bitfinex","SOLUSD",1647008446933,120.8,82.837,82.761,6.03]
["bitfinex","SOLUSD",1647008447334,120.8,82.829,82.761,6.03]
["bitfinex","SOLUSD",1647008447539,49.2073,82.838,82.762,6.0]
["bitfinex","SOLUSD",1647008447734,120.8,82.837,82.761,0.03]
["bitfinex","SOLUSD",1647008447934,120.8,82.837,82.761,25.31677609]
["bitfinex","SOLUSD",1647008448136,120.8,82.837,82.762,6.0]
["bitfinex","SOLUSD",1647008448536,120.8,82.837,82.761,25.31677609]
["bitfinex","SOLUSD",1647008448935,120.8,82.837,82.762,6.0]
["bitfinex","SOLUSD",1647008449137,120.8,82.837,82.761,25.31677609]
["bitfinex","SOLUSD",1647008449438,120.8,82.829,82.763,25.28677609]
["bitfinex","SOLUSD",1647008449638,120.8,82.829,82.761,0.03]
["bitfinex","SOLUSD",1647008449843,120.8,82.827,82.761,0.03]
["bitfinex","SOLUSD",1647008450438,120.8,82.825,82.761,0.03]
["bitfinex","SOLUSD",1647008450642,120.8,82.809,82.761,0.03]
["bitfinex","SOLUSD",1647008450838,120.8,82.807,82.761,0.03]
["bitfinex","SOLUSD",1647008451839,3.04447957,82.806,82.761,0.03]
["bitfinex","SOLUSD",1647008452038,18.1227,82.8,82.761,0.03]
["bitfinex","SOLUSD",1647008452240,120.8,82.799,82.761,0.03]
["bitfinex","SOLUSD",1647008452641,120.8,82.797,82.761,0.03]
["bitfinex","SOLUSD",1647008453441,18.1225,82.79,82.761,0.03]
["bitfinex","SOLUSD",1647008454742,18.1225,82.79,82.73,45.76481395]
["bitfinex","SOLUSD",1647008455174,18.1225,82.79,82.731,27.64341395]
["bitfinex","SOLUSD",1647008457748,120.8,82.797,82.731,27.64341395]
["bitfinex","SOLUSD",1647008459645,120.8,82.797,82.73,18.1214]
["bitfinex","SOLUSD",1647008459849,18.1225,82.79,82.731,0.03]
["bitfinex","SOLUSD",1647008462450,120.8,82.789,82.731,0.03]
["bitfinex","SOLUSD",1647008463276,120.8,82.787,82.731,0.03]
["bitfinex","SOLUSD",1647008463677,23.3377,82.788,82.731,0.03]
["bitfinex","SOLUSD",1647008465180,23.3377,82.788,82.732,27.64341395]
["bitfinex","SOLUSD",1647008466485,23.3377,82.788,82.733,33.91182096]
["bitfinex","SOLUSD",1647008466685,1.62099687,82.828,82.733,33.91182096]
["bitfinex","SOLUSD",1647008466888,1.62099687,82.84,82.734,55.55523491]
["bitfinex","SOLUSD",1647008467082,120.8,82.839,82.736,50.70440441]
["bitfinex","SOLUSD",1647008467282,1.62099687,82.838,82.737,6.0]
["bitfinex","SOLUSD",1647008467484,18.1152,82.82,82.737,9.04447957]
["bitfinex","SOLUSD",1647008467682,18.1152,82.82,82.737,36.68789352]
["bitfinex","SOLUSD",1647008467882,18.1152,82.82,82.738,30.68789352]
["bitfinex","SOLUSD",1647008468182,18.1152,82.82,82.76,18.115]
["bitfinex","SOLUSD",1647008468385,18.1152,82.82,82.761,55.76766663]
["bitfinex","SOLUSD",1647008469585,18.1152,82.82,82.77,18.1142]
["bitfinex","SOLUSD",1647008470887,18.1135,82.83,82.77,18.1142]
["bitfinex","SOLUSD",1647008471293,23.5694,82.829,82.77,18.1142]
["bitfinex","SOLUSD",1647008471990,120.8,82.828,82.77,18.1142]
["bitfinex","SOLUSD",1647008472187,18.1151,82.82,82.77,18.1142]
["bitfinex","SOLUSD",1647008473188,23.5694,82.829,82.77,18.1142]
["bitfinex","SOLUSD",1647008474692,120.8,82.828,82.761,55.76766663]
["bitfinex","SOLUSD",1647008475391,120.8,82.828,82.77,0.03]
["bitfinex","SOLUSD",1647008475590,18.1153,82.82,82.77,0.03]
["bitfinex","SOLUSD",1647008475991,24.9322,82.819,82.77,0.03]
["bitfinex","SOLUSD",1647008476794,24.9322,82.819,82.77,18.1443]
["bitfinex","SOLUSD",1647008476991,18.1172,82.81,82.77,0.03]
["bitfinex","SOLUSD",1647008477195,120.8,82.809,82.77,0.03]
["bitfinex","SOLUSD",1647008478092,120.8,82.799,82.77,0.03]
["bitfinex","SOLUSD",1647008478691,60.4061,82.81,82.77,0.03]
["bitfinex","SOLUSD",1647008478893,120.8,82.808,82.77,0.03]
["bitfinex","SOLUSD",1647008479295,18.1207,82.8,82.77,0.03]
["bitfinex","SOLUSD",1647008479895,24.9366,82.799,82.77,0.03]
["bitfinex","SOLUSD",1647008480497,24.9366,82.799,82.741,6.0]
["bitfinex","SOLUSD",1647008480498,18.121,82.79,82.741,6.0]
["bitfinex","SOLUSD",1647008480900,18.121,82.79,82.738,6.0]
["bitfinex","SOLUSD",1647008481298,18.121,82.79,82.732,6.0]
["bitfinex","SOLUSD",1647008481700,24.9366,82.789,82.732,6.0]
["bitfinex","SOLUSD",1647008482599,18.1232,82.78,82.732,6.0]
["bitfinex","SOLUSD",1647008482804,24.9366,82.789,82.732,6.0]
["bitfinex","SOLUSD",1647008484705,24.9366,82.789,82.731,6.0]
["bitfinex","SOLUSD",1647008485307,24.9366,82.789,82.732,51.56177344]
["bitfinex","SOLUSD",1647008485506,24.9366,82.789,82.733,6.0]
["bitfinex","SOLUSD",1647008488408,145.7366,82.789,82.733,6.0]
["bitfinex","SOLUSD",1647008488608,145.7366,82.789,82.732,0.03]
["bitfinex","SOLUSD",1647008488609,18.1234,82.78,82.732,0.03]
["bitfinex","SOLUSD",1647008490133,145.7366,82.789,82.732,0.03]
["bitfinex","SOLUSD",1647008492431,24.9366,82.789,82.732,0.03]
["bitfinex","SOLUSD",1647008493631,24.9366,82.789,82.733,29.9909871]
["bitfinex","SOLUSD",1647008493833,24.9366,82.789,82.734,6.0]
["bitfinex","SOLUSD",1647008494034,24.9366,82.789,82.734,35.9909871]
["bitfinex","SOLUSD",1647008494232,24.9366,82.789,82.735,3.04447957]
["bitfinex","SOLUSD",1647008494432,24.9366,82.789,82.736,6.0]
["bitfinex","SOLUSD",1647008496636,24.9366,82.789,82.736,32.94650753]
["bitfinex","SOLUSD",1647008501040,24.9366,82.789,82.736,32.97650753]
["bitfinex","SOLUSD",1647008506254,24.9366,82.789,82.737,27.91182096]
["bitfinex","SOLUSD",1647008506458,1.62099687,82.809,82.738,6.0]
["bitfinex","SOLUSD",1647008506655,1.62099687,82.809,82.738,84.53412849]
["bitfinex","SOLUSD",1647008506859,1.62099687,82.81,82.739,29.9909871]
["bitfinex","SOLUSD",1647008507055,1.29917614,82.807,82.76,18.116]
["bitfinex","SOLUSD",1647008507255,23.1422,82.817,82.76,18.116]
["bitfinex","SOLUSD",1647008508387,23.1422,82.817,82.761,29.9909871]
["bitfinex","SOLUSD",1647008508592,23.1422,82.817,82.77,18.1078]
["bitfinex","SOLUSD",1647008509185,23.1422,82.817,82.756,64.74308126]
["bitfinex","SOLUSD",1647008509186,18.1167,82.81,82.756,64.74308126]
["bitfinex","SOLUSD",1647008509787,18.1167,82.81,82.751,23.6758]
["bitfinex","SOLUSD",1647008509986,18.1167,82.81,82.752,6.0]
["bitfinex","SOLUSD",1647008510787,23.1422,82.817,82.76,18.117]
["bitfinex","SOLUSD",1647008511085,23.1422,82.817,82.761,6.0]
["bitfinex","SOLUSD",1647008511688,18.1166,82.81,82.761,6.0]
["bitfinex","SOLUSD",1647008512286,120.8,82.809,82.76,0.03]
["bitfinex","SOLUSD",1647008512988,120.8,82.809,82.76,18.1471]
["bitfinex","SOLUSD",1647008513186,23.1422,82.817,82.761,6.0]
["bitfinex","SOLUSD",1647008513587,120.8,82.816,82.76,0.03]
["bitfinex","SOLUSD",1647008514589,120.8,82.809,82.76,0.03]
["bitfinex","SOLUSD",1647008515990,138.9219,82.8,82.76,0.03]
["bitfinex","SOLUSD",1647008516192,23.6745,82.799,82.761,0.03]
["bitfinex","SOLUSD",1647008517890,120.8,82.798,82.761,0.03]
["bitfinex","SOLUSD",1647008518691,138.9213,82.79,82.761,0.03]
["bitfinex","SOLUSD",1647008519194,120.8,82.788,82.761,0.03]
["bitfinex","SOLUSD",1647008519391,127.41,82.788,82.761,0.03]
["bitfinex","SOLUSD",1647008519593,120.8,82.779,82.761,0.03]
["bitfinex","SOLUSD",1647008519994,120.8,82.777,82.761,0.03]
["bitfinex","SOLUSD",1647008521393,18.1288,82.76,82.708,0.03]
["bitfinex","SOLUSD",1647008521598,23.1679,82.759,82.708,0.03]
["bitfinex","SOLUSD",1647008521791,23.1679,82.759,82.709,26.94650753]
["bitfinex","SOLUSD",1647008524296,23.1679,82.759,82.708,0.03]
["bitfinex","SOLUSD",1647008524494,18.1302,82.75,82.708,0.03]
["bitfinex","SOLUSD",1647008524693,24.9664,82.749,82.708,0.03]
["bitfinex","SOLUSD",1647008525595,24.9664,82.749,82.71,18.128]
["bitfinex","SOLUSD",1647008525894,24.9664,82.749,82.711,26.94650753]
["bitfinex","SOLUSD",1647008526296,6.61,82.788,82.711,26.94650753]
["bitfinex","SOLUSD",1647008526496,24.2096,82.787,82.711,26.94650753]
["bitfinex","SOLUSD",1647008526695,24.2096,82.787,82.72,18.1257]
["bitfinex","SOLUSD",1647008526899,24.2096,82.787,82.721,60.95296177]
["bitfinex","SOLUSD",1647008527095,24.2096,82.787,82.721,112.76681069]
["bitfinex","SOLUSD",1647008527295,24.2096,82.787,82.722,24.86734139]
["bitfinex","SOLUSD",1647008527496,24.2096,82.787,82.723,6.0]
["bitfinex","SOLUSD",1647008527697,24.2096,82.787,82.723,32.94650753]
["bitfinex","SOLUSD",1647008527895,24.2096,82.787,82.724,51.81384892]
["bitfinex","SOLUSD",1647008528095,24.2096,82.787,82.725,6.0]
["bitfinex","SOLUSD",1647008528296,24.2096,82.787,82.725,32.94650753]
["bitfinex","SOLUSD",1647008528696,24.2096,82.787,82.726,26.94650753]
["bitfinex","SOLUSD",1647008528899,24.2096,82.787,82.727,6.0]
["bitfinex","SOLUSD",1647008529505,24.2096,82.787,82.727,32.94650753]
["bitfinex","SOLUSD",1647008530305,24.2096,82.787,82.727,57.81384892]
["bitfinex","SOLUSD",1647008531104,24.2096,82.787,82.727,32.94650753]
["bitfinex","SOLUSD",1647008531306,87.0489,82.8,82.727,32.94650753]
["bitfinex","SOLUSD",1647008531706,87.0489,82.8,82.727,32.97650753]
["bitfinex","SOLUSD",1647008532810,22.6977,82.799,82.727,32.97650753]
["bitfinex","SOLUSD",1647008535530,22.6977,82.799,82.728,24.86734139]
["bitfinex","SOLUSD",1647008535731,22.6977,82.799,82.729,6.0]
["bitfinex","SOLUSD",1647008535932,22.6977,82.799,82.729,32.94650753]
["bitfinex","SOLUSD",1647008536130,22.6977,82.799,82.73,26.94650753]
["bitfinex","SOLUSD",1647008536331,22.6977,82.799,82.731,6.0]
["bitfinex","SOLUSD",1647008538235,22.6977,82.799,82.731,30.70513419]
["bitfinex","SOLUSD",1647008538841,68.93,82.8,82.731,30.70513419]
["bitfinex","SOLUSD",1647008539040,68.93,82.8,82.75,18.1082]
["bitfinex","SOLUSD",1647008539239,68.93,82.8,82.732,162.060414]
["bitfinex","SOLUSD",1647008539240,68.93,82.8,82.76,14.42]
["bitfinex","SOLUSD",1647008539641,68.93,82.8,82.761,6.0]
["bitfinex","SOLUSD",1647008539840,68.93,82.8,82.761,72.22554819]
["bitfinex","SOLUSD",1647008540039,68.93,82.8,82.762,41.3582068]
["bitfinex","SOLUSD",1647008540239,68.93,82.8,82.763,6.0]
["bitfinex","SOLUSD",1647008540539,68.93,82.8,82.77,18.1061]
["bitfinex","SOLUSD",1647008540741,68.93,82.8,82.771,6.0]
["bitfinex","SOLUSD",1647008541340,68.93,82.8,82.765,6.0]
["bitfinex","SOLUSD",1647008542147,68.93,82.8,82.781,46.65220234]
["bitfinex","SOLUSD",1647008543446,68.93,82.8,82.79,18.1088]
["bitfinex","SOLUSD",1647008545747,68.93,82.8,82.79,36.2276]
["bitfinex","SOLUSD",1647008545949,68.93,82.8,82.79,36.2576]
["bitfinex","SOLUSD",1647008546149,68.93,82.8,82.79,18.1388]
["bitfinex","SOLUSD",1647008546353,68.93,82.8,82.79,0.03]
["bitfinex","SOLUSD",1647008546552,3.03219997,82.799,82.79,0.03]
["bitfinex","SOLUSD",1647008551160,68.93,82.8,82.79,18.1353]
["bitfinex","SOLUSD",1647008556084,68.93,82.8,82.79,18.1053]
["bitfinex","SOLUSD",1647008558586,46.23558684,82.855,82.791,130.0]
["bitfinex","SOLUSD",1647008558788,23.4161,82.859,82.8,18.1028]
["bitfinex","SOLUSD",1647008559987,59.37508472,82.858,82.8,18.1028]
["bitfinex","SOLUSD",1647008561291,59.37508472,82.858,82.8,18.1328]
["bitfinex","SOLUSD",1647008564297,24.8828,82.877,82.801,33.04447957]
["bitfinex","SOLUSD",1647008564494,24.8828,82.877,82.82,18.095]
["bitfinex","SOLUSD",1647008564692,24.8828,82.877,82.821,6.0]
["bitfinex","SOLUSD",1647008565093,24.8828,82.877,82.822,27.04513419]
["bitfinex","SOLUSD",1647008565295,24.8828,82.877,82.823,55.7665862]
["bitfinex","SOLUSD",1647008565493,22.8248,82.915,82.823,55.7665862]
["bitfinex","SOLUSD",1647008565494,22.8248,82.915,82.83,18.0956]
["bitfinex","SOLUSD",1647008565795,22.8248,82.915,82.84,14.42]
["bitfinex","SOLUSD",1647008565796,23.4937,82.914,82.84,14.42]
["bitfinex","SOLUSD",1647008565993,23.4937,82.914,82.85,14.42]
["bitfinex","SOLUSD",1647008566395,23.4937,82.914,82.851,6.0]
["bitfinex","SOLUSD",1647008566593,52.87934055,82.913,82.86,18.0904]
["bitfinex","SOLUSD",1647008569799,52.87934055,82.913,82.85,18.0967]
["bitfinex","SOLUSD",1647008570402,18.0958,82.91,82.85,18.0967]
["bitfinex","SOLUSD",1647008570600,52.87934055,82.913,82.85,18.0967]
["bitfinex","SOLUSD",1647008571000,120.8,82.912,82.85,18.0967]
["bitfinex","SOLUSD",1647008571203,120.8,82.912,82.84,18.0985]
["bitfinex","SOLUSD",1647008571402,120.8,82.912,82.86,0.03]
["bitfinex","SOLUSD",1647008571604,18.098,82.9,82.86,0.03]
["bitfinex","SOLUSD",1647008571801,24.25604537,82.899,82.86,0.03]
["bitfinex","SOLUSD",1647008572202,35.71315301,82.898,82.86,0.03]
["bitfinex","SOLUSD",1647008572602,120.8,82.897,82.86,0.03]
["bitfinex","SOLUSD",1647008572802,138.8994,82.89,82.86,0.03]
["bitfinex","SOLUSD",1647008573006,18.0994,82.89,82.86,0.03]
["bitfinex","SOLUSD",1647008573403,24.2126,82.889,82.86,0.03]
["bitfinex","SOLUSD",1647008575203,24.2126,82.889,82.86,18.1249]
["bitfinex","SOLUSD",1647008575608,24.2126,82.889,82.86,0.03]
["bitfinex","SOLUSD",1647008576510,24.2126,82.889,82.851,0.03]
["bitfinex","SOLUSD",1647008579906,24.2126,82.889,82.851,42.3722726]
["bitfinex","SOLUSD",1647008581310,24.2126,82.889,82.86,18.0955]
["bitfinex","SOLUSD",1647008582413,22.8663,82.898,82.86,18.0955]
["bitfinex","SOLUSD",1647008586435,22.3663,82.898,82.86,18.0955]
["bitfinex","SOLUSD",1647008587840,22.3663,82.898,82.86,18.1255]
["bitfinex","SOLUSD",1647008588038,0.04344537,82.899,82.861,36.08961376]
["bitfinex","SOLUSD",1647008588241,0.04344537,82.899,82.87,18.0856]
["bitfinex","SOLUSD",1647008588640,0.04344537,82.899,82.87,21.13007957]
["bitfinex","SOLUSD",1647008588840,0.04344537,82.899,82.87,62.59521376]
["bitfinex","SOLUSD",1647008589043,0.04344537,82.899,82.871,56.35153382]
["bitfinex","SOLUSD",1647008589440,0.04344537,82.899,82.88,18.0832]
["bitfinex","SOLUSD",1647008589639,0.00344537,82.899,82.88,18.0832]
["bitfinex","SOLUSD",1647008589843,0.00344537,82.899,82.881,36.08961376]
["bitfinex","SOLUSD",1647008590044,0.00344537,82.899,82.881,60.95695515]
["bitfinex","SOLUSD",1647008590243,0.00344537,82.899,82.882,54.95695515]
["bitfinex","SOLUSD",1647008590443,0.00344537,82.899,82.883,30.6525]
["bitfinex","SOLUSD",1647008590643,0.00344537,82.899,82.883,85.60945515]
["bitfinex","SOLUSD",1647008590847,0.00344537,82.899,82.884,27.91182096]
["bitfinex","SOLUSD",1647008591043,0.00344537,82.899,82.885,6.0]
["bitfinex","SOLUSD",1647008591244,0.00344537,82.899,82.89,14.42]
["bitfinex","SOLUSD",1647008591545,53.65257222,82.979,82.892,58.16145098]
["bitfinex","SOLUSD",1647008591744,53.65257222,82.979,82.893,6.0]
["bitfinex","SOLUSD",1647008592043,53.65257222,82.979,82.893,30.86734139]
["bitfinex","SOLUSD",1647008592244,120.8,82.978,82.894,6.0]
["bitfinex","SOLUSD",1647008592844,120.8,82.978,82.884,6.0]
["bitfinex","SOLUSD",1647008593044,53.65257222,82.979,82.885,56.93962865]
["bitfinex","SOLUSD",1647008593243,53.65257222,82.979,82.886,6.0]
["bitfinex","SOLUSD",1647008593447,53.65257222,82.979,82.89,14.42]
["bitfinex","SOLUSD",1647008593646,53.65257222,82.979,82.891,6.0]
["bitfinex","SOLUSD",1647008593844,53.65257222,82.979,82.9,18.0853]
["bitfinex","SOLUSD",1647008594145,53.65257222,82.979,82.902,35.75417777]
["bitfinex","SOLUSD",1647008594345,53.65257222,82.979,82.903,6.0]
["bitfinex","SOLUSD",1647008595044,53.65257222,82.979,82.902,38.79865734]
["bitfinex","SOLUSD",1647008595247,53.65257222,82.979,82.91,18.0797]
["bitfinex","SOLUSD",1647008598253,18.084,82.96,82.902,38.79865734]
["bitfinex","SOLUSD",1647008598461,23.8192,82.959,82.903,6.0]
["bitfinex","SOLUSD",1647008599055,23.8192,82.959,82.901,0.03]
["bitfinex","SOLUSD",1647008599459,12.07362134,82.958,82.901,0.03]
["bitfinex","SOLUSD",1647008599660,12.07362134,82.958,82.901,6.03]
["bitfinex","SOLUSD",1647008600268,12.07362134,82.958,82.901,0.03]
["bitfinex","SOLUSD",1647008600660,12.07362134,82.958,82.91,18.0828]
["bitfinex","SOLUSD",1647008600863,12.07362134,82.958,82.901,0.03]
["bitfinex","SOLUSD",1647008602261,12.07362134,82.958,82.901,6.03]
["bitfinex","SOLUSD",1647008602463,12.07362134,82.958,82.902,6.0]
["bitfinex","SOLUSD",1647008602663,12.07362134,82.958,82.901,0.03]
["bitfinex","SOLUSD",1647008603264,12.07362134,82.958,82.911,27.95080292]
["bitfinex","SOLUSD",1647008603866,120.8,82.957,82.901,0.03]
["bitfinex","SOLUSD",1647008605491,18.0873,82.95,82.901,0.03]
["bitfinex","SOLUSD",1647008606195,23.6282,82.949,82.901,0.03]
["bitfinex","SOLUSD",1647008607196,18.0884,82.94,82.901,0.03]
["bitfinex","SOLUSD",1647008607392,53.65257222,82.938,82.901,0.03]
["bitfinex","SOLUSD",1647008608592,53.65257222,82.938,82.882,6.0]
["bitfinex","SOLUSD",1647008609996,53.65257222,82.938,82.882,33.47846753]
["bitfinex","SOLUSD",1647008610195,53.65257222,82.938,82.89,18.0872]
["bitfinex","SOLUSD",1647008613799,18.0905,82.93,82.882,6.03]
["bitfinex","SOLUSD",1647008614500,23.7549,82.929,82.882,6.03]
["bitfinex","SOLUSD",1647008614701,23.7549,82.929,82.882,0.03]
["bitfinex","SOLUSD",1647008617800,23.7549,82.929,82.882,27.50846753]
["bitfinex","SOLUSD",1647008618700,23.7549,82.929,82.89,18.087]
["bitfinex","SOLUSD",1647008619898,23.7549,82.929,82.887,32.47114007]
["bitfinex","SOLUSD",1647008622500,23.2549,82.929,82.887,32.47114007]
["bitfinex","SOLUSD",1647008622901,23.2549,82.929,82.887,32.50114007]
["bitfinex","SOLUSD",1647008627504,23.2549,82.929,82.887,0.03]
["bitfinex","SOLUSD",1647008628104,23.2549,82.929,82.88,18.1195]
["bitfinex","SOLUSD",1647008628708,23.2549,82.929,82.88,64.82974845]
["bitfinex","SOLUSD",1647008629910,23.2549,82.929,82.881,27.47846753]
["bitfinex","SOLUSD",1647008633108,23.2549,82.929,82.881,27.50846753]
["bitfinex","SOLUSD",1647008633908,23.2549,82.929,82.881,0.03]
["bitfinex","SOLUSD",1647008638817,23.2549,82.929,82.881,27.50846753]
["bitfinex","SOLUSD",1647008640618,23.2549,82.929,82.881,0.03]
["bitfinex","SOLUSD",1647008643418,23.2549,82.929,82.869,3.07447957]
["bitfinex","SOLUSD",1647008643620,23.2549,82.929,82.87,78.56402859]
["bitfinex","SOLUSD",1647008644224,23.2549,82.929,82.87,106.04249612]
["bitfinex","SOLUSD",1647008645119,23.2549,82.929,82.87,45.56916753]
["bitfinex","SOLUSD",1647008645322,18.0931,82.92,82.869,0.03]
["bitfinex","SOLUSD",1647008645525,120.8,82.919,82.869,0.03]
["bitfinex","SOLUSD",1647008645724,120.8,82.917,82.869,0.03]
["bitfinex","SOLUSD",1647008646121,1.65330329,82.913,82.869,0.03]
["bitfinex","SOLUSD",1647008646322,120.8,82.909,82.869,0.03]
["bitfinex","SOLUSD",1647008647342,18.0986,82.9,82.869,0.03]
["bitfinex","SOLUSD",1647008647544,53.65257222,82.899,82.869,0.03]
["bitfinex","SOLUSD",1647008650147,23.3051,82.915,82.869,0.03]
["bitfinex","SOLUSD",1647008650749,18.0948,82.91,82.869,0.03]
["bitfinex","SOLUSD",1647008651147,52.577525,82.909,82.869,0.03]
["bitfinex","SOLUSD",1647008652249,18.0971,82.9,82.869,0.03]
["bitfinex","SOLUSD",1647008653651,18.0971,82.9,82.858,0.03]
["bitfinex","SOLUSD",1647008655053,52.577525,82.909,82.858,0.03]
["bitfinex","SOLUSD",1647008656253,18.0973,82.9,82.858,0.03]
["bitfinex","SOLUSD",1647008658559,52.577525,82.909,82.86,18.0946]
["bitfinex","SOLUSD",1647008661161,52.577525,82.909,82.858,0.03]
["bitfinex","SOLUSD",1647008663862,52.577525,82.909,82.851,51.6165313]
["bitfinex","SOLUSD",1647008664063,52.577525,82.909,82.851,0.03]
["bitfinex","SOLUSD",1647008665064,52.577525,82.909,82.851,53.85881299]
["bitfinex","SOLUSD",1647008665263,24.3181,82.908,82.86,18.0944]
["bitfinex","SOLUSD",1647008669464,24.3181,82.908,82.86,45.57286753]
["bitfinex","SOLUSD",1647008669666,1.65330329,82.927,82.86,45.57286753]
["bitfinex","SOLUSD",1647008669866,1.65330329,82.927,82.88,18.0848]
["bitfinex","SOLUSD",1647008670066,24.3481,82.944,82.88,18.0848]
["bitfinex","SOLUSD",1647008670666,63.01770055,82.943,82.881,38.86499343]
["bitfinex","SOLUSD",1647008671067,63.01770055,82.943,82.89,18.088]
["bitfinex","SOLUSD",1647008675070,63.01770055,82.943,82.89,18.118]
["bitfinex","SOLUSD",1647008676575,63.01770055,82.943,82.891,3.04447957]
["bitfinex","SOLUSD",1647008676770,24.3481,82.944,82.9,18.0828]
["bitfinex","SOLUSD",1647008676972,1.65330329,82.975,82.9,18.0828]
["bitfinex","SOLUSD",1647008677271,120.8,82.989,82.901,54.6112471]
["bitfinex","SOLUSD",1647008677272,48.5896,82.978,82.901,54.6112471]
["bitfinex","SOLUSD",1647008677671,48.5896,82.978,82.902,3.04447957]
["bitfinex","SOLUSD",1647008677873,48.5896,82.978,82.91,18.0777]
["bitfinex","SOLUSD",1647008677874,46.18102818,82.977,82.91,18.0777]
["bitfinex","SOLUSD",1647008678071,46.18102818,82.977,82.911,24.0883]
["bitfinex","SOLUSD",1647008678673,46.18102818,82.977,82.911,51.56676753]
["bitfinex","SOLUSD",1647008679671,1.65330329,82.993,82.912,3.04447957]
["bitfinex","SOLUSD",1647008679872,1.65330329,83.006,82.913,6.0]
["bitfinex","SOLUSD",1647008680073,1.65330329,83.007,82.913,33.47846753]
["bitfinex","SOLUSD",1647008680301,1.65330329,83.006,82.914,30.5229471]
["bitfinex","SOLUSD",1647008680503,60.66766964,83.005,82.915,6.0]
["bitfinex","SOLUSD",1647008680705,18.0754,83.0,82.916,38.86499343]
["bitfinex","SOLUSD",1647008680905,60.66766964,83.005,82.917,6.0]
["bitfinex","SOLUSD",1647008681303,60.66766964,83.005,82.917,9.04447957]
["bitfinex","SOLUSD",1647008681304,145.69220247,83.004,82.917,9.04447957]
["bitfinex","SOLUSD",1647008681507,145.69220247,83.004,82.918,3.04447957]
["bitfinex","SOLUSD",1647008681709,120.8,83.002,82.919,6.0]
["bitfinex","SOLUSD",1647008681903,145.1133,83.001,82.919,6.0]
["bitfinex","SOLUSD",1647008682103,145.1133,83.001,82.92,3.04447957]
["bitfinex","SOLUSD",1647008682304,145.1133,83.001,82.921,6.0]
["bitfinex","SOLUSD",1647008682505,145.1133,83.001,82.922,23.1381]
["bitfinex","SOLUSD",1647008682705,145.1133,83.001,82.922,26.18257957]
["bitfinex","SOLUSD",1647008683004,18.0771,83.0,82.922,26.18257957]
["bitfinex","SOLUSD",1647008684105,18.0777,82.99,82.922,26.18257957]
["bitfinex","SOLUSD",1647008684310,24.6841,82.989,82.909,27.47846753]
["bitfinex","SOLUSD",1647008684508,120.8,82.988,82.908,3.04447957]
["bitfinex","SOLUSD",1647008684709,120.8,82.988,82.86,88.1716]
["bitfinex","SOLUSD",1647008684908,120.8,82.988,82.861,46.9859]
["bitfinex","SOLUSD",1647008684909,120.8,82.978,82.861,46.9859]
["bitfinex","SOLUSD",1647008685106,120.8,82.969,82.861,46.9859]
["bitfinex","SOLUSD",1647008685308,18.0892,82.94,82.922,0.03]
["bitfinex","SOLUSD",1647008685509,60.66766964,82.939,82.922,0.03]
["bitfinex","SOLUSD",1647008687711,120.8,82.938,82.922,0.03]
["bitfinex","SOLUSD",1647008690511,120.8,82.938,82.866,0.03]
["bitfinex","SOLUSD",1647008690711,18.0945,82.92,82.866,0.03]
["bitfinex","SOLUSD",1647008690912,120.8,82.938,82.866,0.03]
["bitfinex","SOLUSD",1647008690913,5.05852392,82.918,82.866,0.03]
["bitfinex","SOLUSD",1647008691113,125.85852392,82.918,82.866,0.03]
["bitfinex","SOLUSD",1647008691912,18.0957,82.91,82.866,0.03]
["bitfinex","SOLUSD",1647008692113,23.569,82.909,82.866,0.03]
["bitfinex","SOLUSD",1647008692819,120.8,82.908,82.866,0.03]
["bitfinex","SOLUSD",1647008693416,18.0981,82.9,82.866,0.03]
["bitfinex","SOLUSD",1647008694016,23.2842,82.899,82.866,0.03]
["bitfinex","SOLUSD",1647008694415,57.38399689,82.898,82.866,0.03]
["bitfinex","SOLUSD",1647008694619,18.0994,82.89,82.866,0.03]
["bitfinex","SOLUSD",1647008697419,57.38399689,82.898,82.866,0.03]
["bitfinex","SOLUSD",1647008699522,54.88399689,82.898,82.866,0.03]
["bitfinex","SOLUSD",1647008700421,23.2842,82.899,82.866,0.03]
["bitfinex","SOLUSD",1647008700624,22.5725,82.907,82.855,24.96513419]
["bitfinex","SOLUSD",1647008701422,120.8,82.905,82.855,28.00961376]
["bitfinex","SOLUSD",1647008701623,18.0974,82.9,82.84,0.03]
["bitfinex","SOLUSD",1647008702624,18.0974,82.9,82.84,18.1291]
["bitfinex","SOLUSD",1647008703226,120.8,82.899,82.84,0.03]
["bitfinex","SOLUSD",1647008703427,120.8,82.889,82.84,0.03]
["bitfinex","SOLUSD",1647008703626,120.8,82.887,82.84,0.03]
["bitfinex","SOLUSD",1647008704424,12.98481105,82.886,82.84,0.03]
["bitfinex","SOLUSD",1647008704828,18.1028,82.88,82.84,0.03]
["bitfinex","SOLUSD",1647008705827,12.98481105,82.886,82.84,0.03]
["bitfinex","SOLUSD",1647008706027,12.98481105,82.886,82.841,31.5588702]
["bitfinex","SOLUSD",1647008707532,12.98481105,82.886,82.85,18.0952]
["bitfinex","SOLUSD",1647008707728,18.0964,82.91,82.85,18.0952]
["bitfinex","SOLUSD",1647008708132,3.04447957,82.939,82.85,43.06033419]
["bitfinex","SOLUSD",1647008708529,18.0897,82.94,82.87,18.0883]
["bitfinex","SOLUSD",1647008708731,120.8,82.941,82.87,18.0883]
["bitfinex","SOLUSD",1647008708929,50.87001471,82.939,82.871,49.02846565]
["bitfinex","SOLUSD",1647008710330,50.87001471,82.939,82.851,3.04447957]
["bitfinex","SOLUSD",1647008710532,50.87001471,82.939,82.852,6.0]
["bitfinex","SOLUSD",1647008710930,120.8,82.938,82.853,3.04447957]
["bitfinex","SOLUSD",1647008711131,18.0928,82.92,82.87,18.0924]
["bitfinex","SOLUSD",1647008711330,12.35617885,82.919,82.853,3.04447957]
["bitfinex","SOLUSD",1647008712232,12.35617885,82.919,82.86,18.0946]
["bitfinex","SOLUSD",1647008712434,18.0949,82.91,82.85,24.96513419]
["bitfinex","SOLUSD",1647008712631,18.0949,82.91,82.846,56.18800252]
["bitfinex","SOLUSD",1647008713431,18.0949,82.91,82.85,18.0967]
["bitfinex","SOLUSD",1647008713832,18.0949,82.91,82.851,24.96513419]
["bitfinex","SOLUSD",1647008714231,12.35617885,82.919,82.851,24.96513419]
["bitfinex","SOLUSD",1647008714434,12.35617885,82.919,82.86,18.0954]
["bitfinex","SOLUSD",1647008714632,12.35617885,82.919,82.861,39.0058039]
["bitfinex","SOLUSD",1647008715234,18.0952,82.91,82.861,39.0058039]
["bitfinex","SOLUSD",1647008715433,12.35617885,82.919,82.861,39.0058039]
["bitfinex","SOLUSD",1647008717334,12.35617885,82.919,82.87,18.093]
["bitfinex","SOLUSD",1647008720446,18.0953,82.91,82.861,39.0058039]
["bitfinex","SOLUSD",1647008720645,18.0953,82.91,82.851,0.03]
["bitfinex","SOLUSD",1647008721048,18.0953,82.91,82.87,0.03]
["bitfinex","SOLUSD",1647008722371,12.35617885,82.919,82.87,0.03]
["bitfinex","SOLUSD",1647008722771,12.35617885,82.919,82.871,28.00961376]
["bitfinex","SOLUSD",1647008722971,1.65330329,82.945,82.871,28.00961376]
["bitfinex","SOLUSD",1647008723183,1.65330329,82.947,82.872,28.00961376]
["bitfinex","SOLUSD",1647008723371,18.0884,82.94,82.872,28.00961376]
["bitfinex","SOLUSD",1647008723572,18.0884,82.94,82.87,0.03]
["bitfinex","SOLUSD",1647008723573,18.0884,82.94,82.873,3.04447957]
["bitfinex","SOLUSD",1647008723972,59.68240717,82.939,82.874,42.3388926]
["bitfinex","SOLUSD",1647008724174,59.68240717,82.939,82.88,18.0876]
["bitfinex","SOLUSD",1647008725376,1.65330329,82.956,82.881,3.04447957]
["bitfinex","SOLUSD",1647008725575,1.65330329,82.961,82.89,18.0828]
["bitfinex","SOLUSD",1647008726175,120.8,82.977,82.89,18.0828]
["bitfinex","SOLUSD",1647008726176,1.65330329,82.962,82.89,18.0828]
["bitfinex","SOLUSD",1647008726375,59.48247985,82.96,82.891,52.85491382]
["bitfinex","SOLUSD",1647008726975,18.0873,82.95,82.9,18.0861]
["bitfinex","SOLUSD",1647008727175,120.8,82.959,82.891,52.85491382]
["bitfinex","SOLUSD",1647008727580,59.48247985,82.96,82.891,52.85491382]
["bitfinex","SOLUSD",1647008729080,77.56707985,82.96,82.9,18.0865]
["bitfinex","SOLUSD",1647008731385,18.0864,82.95,82.9,18.0865]
["bitfinex","SOLUSD",1647008735087,59.48247985,82.96,82.9,18.0865]
["bitfinex","SOLUSD",1647008735497,1.65330329,82.977,82.9,18.0865]
["bitfinex","SOLUSD",1647008735694,1.65330329,82.984,82.901,28.00961376]
["bitfinex","SOLUSD",1647008735894,1.65330329,82.992,82.91,18.0759]
["bitfinex","SOLUSD",1647008736094,1.65330329,82.994,82.91,18.0759]
["bitfinex","SOLUSD",1647008736298,1.65330329,82.995,82.911,3.04447957]
["bitfinex","SOLUSD",1647008736495,1.65330329,82.993,82.912,42.3388926]
["bitfinex","SOLUSD",1647008736794,53.27797007,82.994,82.913,3.04447957]
["bitfinex","SOLUSD",1647008737194,9.94822349,82.979,82.913,3.04447957]
["bitfinex","SOLUSD",1647008739198,1.65330329,82.994,82.913,3.04447957]
["bitfinex","SOLUSD",1647008739397,1.65330329,83.005,82.92,14.42]
["bitfinex","SOLUSD",1647008739598,1.65330329,83.009,82.92,14.42]
["bitfinex","SOLUSD",1647008739798,1.65330329,83.013,82.921,3.04447957]
["bitfinex","SOLUSD",1647008739998,1.65330329,83.014,82.922,6.0]
["bitfinex","SOLUSD",1647008740224,61.82046239,83.013,82.922,6.0]
["bitfinex","SOLUSD",1647008740427,1.65330329,83.021,82.923,24.96513419]
["bitfinex","SOLUSD",1647008740632,1.65330329,83.019,82.924,6.0]
["bitfinex","SOLUSD",1647008740826,1.65330329,83.023,82.925,5.48129972]
["bitfinex","SOLUSD",1647008741024,1.65330329,83.023,82.926,126.8]
["bitfinex","SOLUSD",1647008741224,1.65330329,83.025,82.926,151.76513419]
["bitfinex","SOLUSD",1647008741432,92.6762,83.05,82.926,151.76513419]
["bitfinex","SOLUSD",1647008741433,7.62970883,83.029,82.941,42.3388926]
["bitfinex","SOLUSD",1647008741727,1.65330329,83.043,82.942,126.8]
["bitfinex","SOLUSD",1647008741926,25.57730096,83.062,82.943,5.69637331]
["bitfinex","SOLUSD",1647008741927,1.65330329,83.057,82.943,5.69637331]
["bitfinex","SOLUSD",1647008742125,1.65330329,83.059,82.944,126.8]
["bitfinex","SOLUSD",1647008742327,1.65330329,83.059,82.944,148.46414139]
["bitfinex","SOLUSD",1647008742527,1.65330329,83.065,82.952,4.72371421]
["bitfinex","SOLUSD",1647008742729,1.65330329,83.065,82.96,14.42]
["bitfinex","SOLUSD",1647008742730,47.47615721,83.058,82.96,14.42]
["bitfinex","SOLUSD",1647008743027,47.47615721,83.058,82.961,58.85491382]
["bitfinex","SOLUSD",1647008743230,47.47615721,83.058,82.961,61.89939339]
["bitfinex","SOLUSD",1647008743430,47.47615721,83.058,82.962,3.04447957]
["bitfinex","SOLUSD",1647008743628,1.65330329,83.071,82.98,18.0652]
["bitfinex","SOLUSD",1647008743827,4.8780936,83.114,82.98,18.0652]
["bitfinex","SOLUSD",1647008743828,1.65330329,83.077,82.98,18.0652]
["bitfinex","SOLUSD",1647008744027,1.65330329,83.077,82.981,9.04447957]
["bitfinex","SOLUSD",1647008744231,120.8,83.081,82.981,49.91299279]
["bitfinex","SOLUSD",1647008744428,120.8,83.081,82.982,18.9478586]
["bitfinex","SOLUSD",1647008744628,57.45241549,83.08,82.983,42.3388926]
["bitfinex","SOLUSD",1647008744828,57.45241549,83.08,83.0,18.0561]
["bitfinex","SOLUSD",1647008745032,57.45241549,83.08,83.001,58.85491382]
["bitfinex","SOLUSD",1647008745234,120.8,83.079,83.001,58.85491382]
["bitfinex","SOLUSD",1647008746328,120.8,83.079,83.001,52.85491382]
["bitfinex","SOLUSD",1647008746733,57.45241549,83.08,83.001,52.85491382]
["bitfinex","SOLUSD",1647008746932,72.48,83.079,82.981,18.097]
["bitfinex","SOLUSD",1647008747333,18.0668,83.06,82.982,3.04447957]
["bitfinex","SOLUSD",1647008747934,5.77377807,83.059,82.983,46.81727086]
["bitfinex","SOLUSD",1647008748336,5.77377807,83.059,82.99,18.0621]
["bitfinex","SOLUSD",1647008748733,5.77377807,83.059,82.984,31.76322065]
["bitfinex","SOLUSD",1647008749032,5.77377807,83.059,82.985,3.04447957]
["bitfinex","SOLUSD",1647008749434,126.57377807,83.059,82.985,3.04447957]
["bitfinex","SOLUSD",1647008750636,126.57377807,83.059,82.983,46.81727086]
["bitfinex","SOLUSD",1647008750838,120.8,83.049,82.982,0.03]
["bitfinex","SOLUSD",1647008751836,193.28,83.049,82.982,0.03]
["bitfinex","SOLUSD",1647008752034,3.04447957,83.048,82.982,0.03]
["bitfinex","SOLUSD",1647008752235,53.25589904,83.038,82.982,0.03]
["bitfinex","SOLUSD",1647008753639,1.65330329,83.082,82.982,0.03]
["bitfinex","SOLUSD",1647008753839,14.42,83.07,82.982,0.03]
["bitfinex","SOLUSD",1647008754050,0.04333773,83.105,82.983,20.50699183]
["bitfinex","SOLUSD",1647008754238,14.42,83.1,82.984,6.0]
["bitfinex","SOLUSD",1647008754441,14.42,83.1,82.985,126.54214308]
["bitfinex","SOLUSD",1647008754442,120.8,83.099,82.985,126.54214308]
["bitfinex","SOLUSD",1647008754646,120.8,83.097,82.99,18.0624]
["bitfinex","SOLUSD",1647008754843,0.04333773,83.105,83.0,14.42]
["bitfinex","SOLUSD",1647008755038,0.04333773,83.105,83.02,60.1715]
["bitfinex","SOLUSD",1647008755241,0.04333773,83.105,83.01,14.42]
["bitfinex","SOLUSD",1647008755442,0.04333773,83.105,83.011,6.0]
["bitfinex","SOLUSD",1647008755743,0.04333773,83.105,83.021,3.04447957]
["bitfinex","SOLUSD",1647008755940,0.04333773,83.105,83.012,54.53415875]
["bitfinex","SOLUSD",1647008756138,0.04333773,83.105,83.03,18.0515]
["bitfinex","SOLUSD",1647008756340,0.04333773,83.105,83.031,40.65964767]
["bitfinex","SOLUSD",1647008757141,18.0566,83.1,83.031,40.65964767]
["bitfinex","SOLUSD",1647008757339,17.04639029,83.099,83.031,40.65964767]
["bitfinex","SOLUSD",1647008757940,17.04639029,83.099,83.011,6.0]
["bitfinex","SOLUSD",1647008758138,17.04639029,83.099,83.0,3.04447957]
["bitfinex","SOLUSD",1647008758339,17.04639029,83.099,83.001,6.0]
["bitfinex","SOLUSD",1647008758542,17.04639029,83.099,83.0,3.04447957]
["bitfinex","SOLUSD",1647008758740,17.04639029,83.099,83.002,3.04447957]
["bitfinex","SOLUSD",1647008758942,17.04639029,83.099,83.003,53.53522552]
["bitfinex","SOLUSD",1647008759341,17.04639029,83.099,83.004,3.04447957]
["bitfinex","SOLUSD",1647008759547,18.0589,83.09,83.004,3.04447957]
["bitfinex","SOLUSD",1647008759741,18.0589,83.09,83.003,53.53522552]
["bitfinex","SOLUSD",1647008759944,18.0589,83.09,83.0,14.42]
["bitfinex","SOLUSD",1647008759945,149.05487352,83.089,82.989,3.04447957]
["bitfinex","SOLUSD",1647008760142,173.55046888,83.089,82.989,3.04447957]
["bitfinex","SOLUSD",1647008760449,120.8,83.087,82.979,21.30437957]
["bitfinex","SOLUSD",1647008760646,18.0647,83.07,82.98,6.0]
["bitfinex","SOLUSD",1647008760848,46.17980327,83.069,83.003,0.03]
["bitfinex","SOLUSD",1647008761647,18.0653,83.06,83.003,0.03]
["bitfinex","SOLUSD",1647008762048,46.17980327,83.069,83.003,0.03]
["bitfinex","SOLUSD",1647008766054,46.17980327,83.069,82.998,0.03]
["bitfinex","SOLUSD",1647008767154,46.17980327,83.069,83.0,18.0606]
["bitfinex","SOLUSD",1647008767358,46.17980327,83.069,83.001,36.12061978]
["bitfinex","SOLUSD",1647008768154,46.17980327,83.069,83.001,30.12061978]
["bitfinex","SOLUSD",1647008768561,46.17980327,83.069,82.998,0.03]
["bitfinex","SOLUSD",1647008768756,120.8,83.068,82.998,0.03]
["bitfinex","SOLUSD",1647008769660,193.28,83.059,82.998,0.03]
["bitfinex","SOLUSD",1647008770056,3.04447957,83.058,82.998,0.03]
["bitfinex","SOLUSD",1647008770256,120.8,83.059,82.998,0.03]
["bitfinex","SOLUSD",1647008770656,14.42,83.06,82.998,0.03]
["bitfinex","SOLUSD",1647008770857,46.17980327,83.069,82.998,0.03]
["bitfinex","SOLUSD",1647008771059,120.8,83.068,82.998,0.03]
["bitfinex","SOLUSD",1647008771459,1.65330329,83.065,82.998,0.03]
["bitfinex","SOLUSD",1647008771661,120.8,83.059,82.998,0.03]
["bitfinex","SOLUSD",1647008772060,193.28,83.059,82.998,0.03]
["bitfinex","SOLUSD",1647008772258,191.28,83.059,82.998,0.03]
["bitfinex","SOLUSD",1647008773159,118.8,83.049,82.998,0.03]
["bitfinex","SOLUSD",1647008773358,118.8,83.047,82.998,0.03]
["bitfinex","SOLUSD",1647008774682,118.8,83.043,82.998,0.03]
["bitfinex","SOLUSD",1647008774884,191.28,83.029,82.998,0.03]
["bitfinex","SOLUSD",1647008775987,118.8,83.019,82.941,0.03]
["bitfinex","SOLUSD",1647008776585,46.17980327,83.03,82.941,0.03]
["bitfinex","SOLUSD",1647008776787,46.17980327,83.03,82.943,40.12844143]
["bitfinex","SOLUSD",1647008777090,120.8,83.029,82.95,18.0714]
["bitfinex","SOLUSD",1647008777285,120.8,83.029,82.951,6.0]
["bitfinex","SOLUSD",1647008777484,46.17980327,83.03,82.951,9.04447957]
["bitfinex","SOLUSD",1647008777689,1.65330329,83.07,82.952,3.04447957]
["bitfinex","SOLUSD",1647008777986,1.65330329,83.07,82.953,6.0]
["bitfinex","SOLUSD",1647008777987,18.0621,83.07,82.953,6.0]
["bitfinex","SOLUSD",1647008778187,18.0621,83.07,82.954,120.8]
["bitfinex","SOLUSD",1647008778387,18.0621,83.07,82.956,4.50756312]
["bitfinex","SOLUSD",1647008778586,1.65330329,83.075,82.97,14.42]
["bitfinex","SOLUSD",1647008778789,120.8,83.072,82.971,47.06262211]
["bitfinex","SOLUSD",1647008778986,120.8,83.072,82.972,6.0]
["bitfinex","SOLUSD",1647008779188,120.8,83.072,82.972,9.04447957]
["bitfinex","SOLUSD",1647008779586,18.0623,83.07,82.99,18.0639]
["bitfinex","SOLUSD",1647008779787,18.0623,83.07,82.991,52.36756547]
["bitfinex","SOLUSD",1647008779994,55.18699478,83.073,82.991,52.36756547]
["bitfinex","SOLUSD",1647008780185,55.18699478,83.073,82.992,3.04447957]
["bitfinex","SOLUSD",1647008780386,55.18699478,83.073,82.993,6.0]
["bitfinex","SOLUSD",1647008780787,55.18699478,83.073,82.994,3.04447957]
["bitfinex","SOLUSD",1647008780987,55.18699478,83.073,82.995,6.0]
["bitfinex","SOLUSD",1647008781192,55.18699478,83.073,83.0,18.0612]
["bitfinex","SOLUSD",1647008781503,55.18699478,83.073,83.001,6.0]
["bitfinex","SOLUSD",1647008781693,55.18699478,83.073,83.001,9.04447957]
["bitfinex","SOLUSD",1647008781892,55.18699478,83.073,83.002,3.04447957]
["bitfinex","SOLUSD",1647008782094,55.18699478,83.073,83.004,48.82624095]
["bitfinex","SOLUSD",1647008782298,55.18699478,83.073,83.021,46.36756547]
["bitfinex","SOLUSD",1647008782493,55.18699478,83.073,83.002,29.09131937]
["bitfinex","SOLUSD",1647008782494,55.18699478,83.073,83.002,3.04447957]
["bitfinex","SOLUSD",1647008782695,120.8,83.072,83.002,3.04447957]
["bitfinex","SOLUSD",1647008782896,120.8,83.072,83.003,3.04447957]
["bitfinex","SOLUSD",1647008783299,18.062,83.07,83.003,3.04447957]
["bitfinex","SOLUSD",1647008783500,18.062,83.07,83.004,59.78032989]
["bitfinex","SOLUSD",1647008784106,55.18699478,83.073,83.004,59.78032989]
["bitfinex","SOLUSD",1647008784600,55.18699478,83.073,83.005,3.04447957]
["bitfinex","SOLUSD",1647008784798,55.18699478,83.073,82.986,3.04447957]
["bitfinex","SOLUSD",1647008784998,55.18699478,83.073,82.987,6.0]
["bitfinex","SOLUSD",1647008785401,55.18699478,83.073,82.988,3.04447957]
["bitfinex","SOLUSD",1647008785605,55.18699478,83.073,82.99,18.0645]
["bitfinex","SOLUSD",1647008785803,55.18699478,83.073,82.991,53.62996716]
["bitfinex","SOLUSD",1647008786004,55.18699478,83.073,82.991,56.67444673]
["bitfinex","SOLUSD",1647008786404,55.18699478,83.073,82.992,29.09131937]
["bitfinex","SOLUSD",1647008786607,55.18699478,83.073,82.993,6.0]
["bitfinex","SOLUSD",1647008786806,55.18699478,83.073,82.993,35.09131937]
["bitfinex","SOLUSD",1647008787208,55.18699478,83.073,83.01,18.0572]
["bitfinex","SOLUSD",1647008787409,55.18699478,83.073,83.01,65.62103926]
["bitfinex","SOLUSD",1647008787608,55.18699478,83.073,83.01,18.0572]
["bitfinex","SOLUSD",1647008788512,55.18699478,83.073,83.011,60.72741739]
["bitfinex","SOLUSD",1647008788714,55.18699478,83.073,83.02,18.0569]
["bitfinex","SOLUSD",1647008788912,120.8,83.072,83.02,18.0569]
["bitfinex","SOLUSD",1647008789115,120.8,83.072,82.994,3.04447957]
["bitfinex","SOLUSD",1647008789313,55.18699478,83.073,82.994,3.04447957]
["bitfinex","SOLUSD",1647008789514,55.18699478,83.073,82.995,6.0]
["bitfinex","SOLUSD",1647008789919,120.8,83.072,82.996,3.04447957]
["bitfinex","SOLUSD",1647008790116,120.8,83.072,82.993,64.24750537]
["bitfinex","SOLUSD",1647008790316,120.8,83.072,82.987,0.03]
["bitfinex","SOLUSD",1647008790718,120.8,83.072,82.988,3.04447957]
["bitfinex","SOLUSD",1647008790918,55.18699478,83.073,82.99,18.0625]
["bitfinex","SOLUSD",1647008791217,55.18699478,83.073,82.991,56.76605651]
["bitfinex","SOLUSD",1647008791415,55.18699478,83.073,82.992,6.0]
["bitfinex","SOLUSD",1647008791626,55.18699478,83.073,83.0,60.1834]
["bitfinex","SOLUSD",1647008791823,55.18699478,83.073,83.01,18.055]
["bitfinex","SOLUSD",1647008792021,55.18699478,83.073,83.011,47.47222948]
["bitfinex","SOLUSD",1647008792220,55.18699478,83.073,83.011,41.47222948]
["bitfinex","SOLUSD",1647008792420,55.18699478,83.073,83.02,0.03]
["bitfinex","SOLUSD",1647008792623,1.65330329,83.102,83.02,0.03]
["bitfinex","SOLUSD",1647008792836,1.65330329,83.109,83.021,3.04447957]
["bitfinex","SOLUSD",1647008793036,1.65330329,83.112,83.04,18.0502]
["bitfinex","SOLUSD",1647008793242,1.65330329,83.122,83.04,18.0502]
["bitfinex","SOLUSD",1647008793436,1.65330329,83.127,83.041,9.04447957]
["bitfinex","SOLUSD",1647008793637,62.95861306,83.121,83.042,46.46424092]
["bitfinex","SOLUSD",1647008793837,62.95861306,83.121,83.043,6.0]
["bitfinex","SOLUSD",1647008794039,62.95861306,83.121,83.05,18.0452]
["bitfinex","SOLUSD",1647008794240,62.95861306,83.121,83.051,6.0]
["bitfinex","SOLUSD",1647008794436,62.95861306,83.121,83.043,3.04447957]
["bitfinex","SOLUSD",1647008794639,62.95861306,83.121,83.051,3.04447957]
["bitfinex","SOLUSD",1647008794838,62.95861306,83.121,83.042,46.46424092]
["bitfinex","SOLUSD",1647008794839,62.95861306,83.121,83.042,3.04447957]
["bitfinex","SOLUSD",1647008795037,62.95861306,83.121,82.988,4.58572582]
["bitfinex","SOLUSD",1647008795038,24.90154202,83.118,83.032,3.04447957]
["bitfinex","SOLUSD",1647008795438,62.95861306,83.121,83.032,3.04447957]
["bitfinex","SOLUSD",1647008795938,62.95861306,83.121,83.033,54.17913992]
["bitfinex","SOLUSD",1647008796338,18.0537,83.12,83.04,18.051]
["bitfinex","SOLUSD",1647008796638,18.0537,83.12,83.034,3.04447957]
["bitfinex","SOLUSD",1647008796842,62.95861306,83.121,83.034,3.04447957]
["bitfinex","SOLUSD",1647008797039,145.70154202,83.119,83.017,3.04447957]
["bitfinex","SOLUSD",1647008797239,1.65330329,83.114,83.018,6.0]
["bitfinex","SOLUSD",1647008797439,62.95861306,83.121,83.04,18.0506]
["bitfinex","SOLUSD",1647008797838,120.8,83.12,83.022,52.19059824]
["bitfinex","SOLUSD",1647008798039,1.65330329,83.115,83.022,52.19059824]
["bitfinex","SOLUSD",1647008798238,1.65330329,83.112,83.022,52.19059824]
["bitfinex","SOLUSD",1647008798438,1.65330329,83.115,83.022,52.19059824]
["bitfinex","SOLUSD",1647008798638,1.65330329,83.116,83.022,52.19059824]
["bitfinex","SOLUSD",1647008798837,1.65330329,83.118,83.022,52.19059824]
["bitfinex","SOLUSD",1647008799040,1.65330329,83.118,83.021,0.03]
["bitfinex","SOLUSD",1647008799241,18.0579,83.1,83.021,0.03]
["bitfinex","SOLUSD",1647008799640,120.8,83.099,83.021,0.03]
["bitfinex","SOLUSD",1647008799839,123.84447957,83.099,83.021,0.03]
["bitfinex","SOLUSD",1647008800039,3.04447957,83.098,83.021,0.03]
["bitfinex","SOLUSD",1647008800244,18.0638,83.08,83.021,0.03]
["bitfinex","SOLUSD",1647008800843,21.10827957,83.08,83.021,0.03]
["bitfinex","SOLUSD",1647008801046,120.8,83.079,83.021,0.03]
["bitfinex","SOLUSD",1647008801948,1.65330329,83.09,83.021,0.03]
["bitfinex","SOLUSD",1647008802143,120.8,83.091,83.021,0.03]
["bitfinex","SOLUSD",1647008802744,32.94144819,83.12,82.989,3.04447957]
["bitfinex","SOLUSD",1647008802745,120.8,83.089,82.989,3.04447957]
["bitfinex","SOLUSD",1647008802946,120.8,83.089,82.95,14.42]
["bitfinex","SOLUSD",1647008803144,120.8,83.059,82.99,6.0]
["bitfinex","SOLUSD",1647008803744,120.8,83.059,82.977,6.0]
["bitfinex","SOLUSD",1647008804145,120.8,83.049,82.97,49.0685426]
["bitfinex","SOLUSD",1647008804346,120.8,83.049,82.97,31.0017426]
["bitfinex","SOLUSD",1647008804551,120.8,83.049,82.97,3.04447957]
["bitfinex","SOLUSD",1647008804949,123.84447957,83.049,82.97,3.04447957]
["bitfinex","SOLUSD",1647008805149,123.84447957,83.049,82.967,47.20787844]
["bitfinex","SOLUSD",1647008805351,120.8,83.048,82.967,47.20787844]
["bitfinex","SOLUSD",1647008805748,120.8,83.048,82.968,27.95726303]
["bitfinex","SOLUSD",1647008806349,120.8,83.061,82.968,27.95726303]
["bitfinex","SOLUSD",1647008806549,120.8,83.061,82.97,18.0672]
["bitfinex","SOLUSD",1647008806950,3.04447957,83.063,82.971,27.95726303]
["bitfinex","SOLUSD",1647008807155,1.65330329,83.073,82.973,5.23203088]
["bitfinex","SOLUSD",1647008807351,1.65330329,83.073,82.974,6.0]
["bitfinex","SOLUSD",1647008807553,1.65330329,83.073,82.974,61.98907662]
["bitfinex","SOLUSD",1647008807855,1.65330329,83.076,82.99,18.0614]
["bitfinex","SOLUSD",1647008808055,1.65330329,83.08,83.0,14.42]
["bitfinex","SOLUSD",1647008808354,1.65330329,83.08,83.001,6.0]
["bitfinex","SOLUSD",1647008808652,1.65330329,83.081,83.001,37.0017426]
["bitfinex","SOLUSD",1647008808853,1.65330329,83.081,83.01,18.0588]
["bitfinex","SOLUSD",1647008809054,1.65330329,83.081,83.011,47.20787844]
["bitfinex","SOLUSD",1647008809255,1.65330329,83.081,83.011,75.16514147]
["bitfinex","SOLUSD",1647008809454,1.65330329,83.082,83.012,31.0017426]
["bitfinex","SOLUSD",1647008809855,0.6045879,83.104,83.011,47.20787844]
["bitfinex","SOLUSD",1647008809856,1.65330329,83.089,83.013,31.0017426]
["bitfinex","SOLUSD",1647008810056,1.65330329,83.092,83.014,6.0]
["bitfinex","SOLUSD",1647008810256,1.65330329,83.092,83.02,18.056]
["bitfinex","SOLUSD",1647008810556,1.65330329,83.092,83.021,6.0]
["bitfinex","SOLUSD",1647008810754,0.6045879,83.104,83.02,18.056]
["bitfinex","SOLUSD",1647008810755,1.65330329,83.086,83.02,18.056]
["bitfinex","SOLUSD",1647008811356,122.45330329,83.102,83.02,18.056]
["bitfinex","SOLUSD",1647008811555,18.0575,83.1,83.02,18.056]
["bitfinex","SOLUSD",1647008811855,120.8,83.099,83.021,27.95726303]
["bitfinex","SOLUSD",1647008812657,120.8,83.099,83.022,3.04447957]
["bitfinex","SOLUSD",1647008813056,120.8,83.099,83.003,27.95726303]
["bitfinex","SOLUSD",1647008813057,123.84447957,83.099,83.006,3.04447957]
["bitfinex","SOLUSD",1647008813259,3.04447957,83.099,83.007,6.0]
["bitfinex","SOLUSD",1647008813458,0.6045879,83.104,83.007,33.95726303]
["bitfinex","SOLUSD",1647008813660,0.6045879,83.104,83.008,99.98951344]
["bitfinex","SOLUSD",1647008813860,0.6045879,83.104,83.01,14.42]
["bitfinex","SOLUSD",1647008814059,0.6045879,83.104,83.02,18.0555]
["bitfinex","SOLUSD",1647008814459,0.6045879,83.104,83.021,32.23603558]
["bitfinex","SOLUSD",1647008814662,0.6045879,83.104,83.03,14.42]
["bitfinex","SOLUSD",1647008814867,0.6045879,83.104,83.031,6.0]
["bitfinex","SOLUSD",1647008815260,0.6045879,83.104,83.04,18.0515]
["bitfinex","SOLUSD",1647008815461,0.6045879,83.104,83.041,58.51775529]
["bitfinex","SOLUSD",1647008815864,0.6045879,83.104,83.041,3.04447957]
["bitfinex","SOLUSD",1647008816064,0.6045879,83.104,83.042,3.04447957]
["bitfinex","SOLUSD",1647008816864,0.6045879,83.104,83.043,51.99089941]
["bitfinex","SOLUSD",1647008817164,0.6045879,83.104,83.044,31.0017426]
["bitfinex","SOLUSD",1647008817467,0.6045879,83.104,83.05,18.0512]
["bitfinex","SOLUSD",1647008817867,0.6045879,83.104,83.051,31.0017426]
["bitfinex","SOLUSD",1647008818063,0.6045879,83.104,83.052,6.0]
["bitfinex","SOLUSD",1647008818266,0.6045879,83.104,83.052,37.0017426]
["bitfinex","SOLUSD",1647008818464,0.6045879,83.104,83.053,27.95726303]
["bitfinex","SOLUSD",1647008818665,0.6045879,83.104,83.053,31.0017426]
["bitfinex","SOLUSD",1647008818866,0.6045879,83.104,83.053,3.04447957]
["bitfinex","SOLUSD",1647008819091,0.6045879,83.104,83.054,31.0017426]
["bitfinex","SOLUSD",1647008819492,0.6045879,83.104,83.055,37.0017426]
["bitfinex","SOLUSD",1647008819692,0.6045879,83.104,83.056,43.23290701]
["bitfinex","SOLUSD",1647008819892,0.6045879,83.104,83.056,74.23464961]
["bitfinex","SOLUSD",1647008820096,0.6045879,83.104,83.06,18.049]
["bitfinex","SOLUSD",1647008820294,0.6045879,83.104,83.061,6.0]
["bitfinex","SOLUSD",1647008820492,0.6045879,83.104,83.061,3.04447957]
["bitfinex","SOLUSD",1647008820692,0.6045879,83.104,83.062,3.04447957]
["bitfinex","SOLUSD",1647008821291,0.6045879,83.104,83.043,3.04447957]
["bitfinex","SOLUSD",1647008822097,120.8,83.099,83.043,3.04447957]
["bitfinex","SOLUSD",1647008822294,120.8,83.097,83.03,63.89779503]
["bitfinex","SOLUSD",1647008822493,120.8,83.097,83.031,3.04447957]
["bitfinex","SOLUSD",1647008822895,120.8,83.097,83.021,3.04447957]
["bitfinex","SOLUSD",1647008823095,3.04447957,83.096,83.011,3.04447957]
["bitfinex","SOLUSD",1647008823297,120.8,83.089,83.011,3.04447957]
["bitfinex","SOLUSD",1647008823497,120.8,83.089,82.991,3.04447957]
["bitfinex","SOLUSD",1647008823797,120.8,83.089,83.0,49.52965439]
["bitfinex","SOLUSD",1647008823995,120.8,83.089,82.992,27.95726303]
["bitfinex","SOLUSD",1647008824196,3.04447957,83.088,82.992,27.95726303]
["bitfinex","SOLUSD",1647008824397,3.04447957,83.088,82.993,3.04447957]
["bitfinex","SOLUSD",1647008824596,120.8,83.079,83.0,18.0612]
["bitfinex","SOLUSD",1647008824995,14.71790529,83.078,83.001,94.74189814]
["bitfinex","SOLUSD",1647008825198,120.8,83.077,83.001,37.0017426]
["bitfinex","SOLUSD",1647008825397,120.8,83.077,82.988,25.09679402]
["bitfinex","SOLUSD",1647008825398,120.8,83.077,83.002,3.04447957]
["bitfinex","SOLUSD",1647008825795,120.8,83.077,82.988,25.09679402]
["bitfinex","SOLUSD",1647008825998,120.8,83.069,82.99,18.0654]
["bitfinex","SOLUSD",1647008826797,120.8,83.069,82.99,46.02266303]
["bitfinex","SOLUSD",1647008826997,120.8,83.077,82.99,46.02266303]
["bitfinex","SOLUSD",1647008827198,120.8,83.058,82.99,46.02266303]
["bitfinex","SOLUSD",1647008829103,120.8,83.049,82.989,3.04447957]
["bitfinex","SOLUSD",1647008829303,120.8,83.049,82.975,27.95726303]
["bitfinex","SOLUSD",1647008829505,120.8,83.049,82.976,6.0]
["bitfinex","SOLUSD",1647008829905,120.8,83.049,82.976,27.95726303]
["bitfinex","SOLUSD",1647008830110,120.8,83.049,82.98,18.0683]
["bitfinex","SOLUSD",1647008830507,120.8,83.049,82.981,27.95726303]
["bitfinex","SOLUSD",1647008831008,120.8,83.049,82.981,31.0017426]
["bitfinex","SOLUSD",1647008831210,120.8,83.049,82.99,18.066]
["bitfinex","SOLUSD",1647008832010,120.8,83.049,82.971,3.04447957]
["bitfinex","SOLUSD",1647008832213,120.8,83.049,82.962,46.01146303]
["bitfinex","SOLUSD",1647008832214,120.8,83.049,82.962,27.95726303]
["bitfinex","SOLUSD",1647008832510,120.8,83.039,82.963,6.0]
["bitfinex","SOLUSD",1647008832915,120.8,83.037,82.963,6.0]
["bitfinex","SOLUSD",1647008833314,120.8,83.029,82.942,3.04447957]
["bitfinex","SOLUSD",1647008833513,120.8,83.029,82.933,27.95726303]
["bitfinex","SOLUSD",1647008833712,3.04447957,83.028,82.933,27.95726303]
["bitfinex","SOLUSD",1647008834914,120.8,82.999,82.931,3.04447957]
["bitfinex","SOLUSD",1647008835116,120.8,82.997,82.918,3.04447957]
["bitfinex","SOLUSD",1647008835318,120.8,82.997,82.928,48.4230109]
["bitfinex","SOLUSD",1647008835717,120.8,82.997,82.929,27.95726303]
["bitfinex","SOLUSD",1647008835917,48.47828827,82.998,82.93,18.0778]
["bitfinex","SOLUSD",1647008836316,48.47828827,82.998,82.931,73.32487633]
["bitfinex","SOLUSD",1647008836514,48.47828827,82.998,82.931,76.3693559]
["bitfinex","SOLUSD",1647008836715,48.47828827,82.998,82.932,67.32487633]
["bitfinex","SOLUSD",1647008836915,14.42,83.05,82.933,6.0]
["bitfinex","SOLUSD",1647008837116,120.8,83.049,82.933,76.3693559]
["bitfinex","SOLUSD",1647008837315,120.8,83.049,82.934,31.0017426]
["bitfinex","SOLUSD",1647008837516,120.8,83.049,82.935,6.0]
["bitfinex","SOLUSD",1647008837740,120.8,83.049,82.94,18.0694]
["bitfinex","SOLUSD",1647008837916,32.4877,83.05,82.94,18.0694]
["bitfinex","SOLUSD",1647008837917,55.43285019,83.048,82.942,120.8]
["bitfinex","SOLUSD",1647008838120,55.43285019,83.048,82.944,4.71705627]
["bitfinex","SOLUSD",1647008838315,55.43285019,83.048,82.944,125.51705627]
["bitfinex","SOLUSD",1647008838518,55.43285019,83.048,82.945,31.09679402]
["bitfinex","SOLUSD",1647008838716,55.43285019,83.048,82.951,120.8]
["bitfinex","SOLUSD",1647008839022,55.43285019,83.048,82.961,48.4230109]
["bitfinex","SOLUSD",1647008839216,55.43285019,83.048,82.962,6.0]
["bitfinex","SOLUSD",1647008839418,55.43285019,83.048,82.962,48.41209287]
["bitfinex","SOLUSD",1647008839616,55.43285019,83.048,82.963,27.95726303]
["bitfinex","SOLUSD",1647008839817,55.43285019,83.048,82.964,6.0]
["bitfinex","SOLUSD",1647008840018,55.43285019,83.048,82.964,48.41209287]
["bitfinex","SOLUSD",1647008840217,55.43285019,83.048,82.965,31.0017426]
["bitfinex","SOLUSD",1647008840418,55.43285019,83.048,82.97,14.42]
["bitfinex","SOLUSD",1647008840620,55.43285019,83.048,82.98,18.0602]
["bitfinex","SOLUSD",1647008840818,55.43285019,83.048,82.981,52.80079552]
["bitfinex","SOLUSD",1647008841220,55.43285019,83.048,82.981,49.84527509]
["bitfinex","SOLUSD",1647008841518,120.8,83.047,82.982,3.04447957]
["bitfinex","SOLUSD",1647008841718,18.0698,83.04,82.982,3.04447957]
["bitfinex","SOLUSD",1647008842016,18.0698,83.04,82.971,27.95726303]
["bitfinex","SOLUSD",1647008842218,18.0698,83.04,82.97,18.0681]
["bitfinex","SOLUSD",1647008842420,120.8,83.039,82.97,46.02536303]
["bitfinex","SOLUSD",1647008842818,120.8,83.039,82.964,3.04447957]
["bitfinex","SOLUSD",1647008843020,120.8,83.029,82.96,18.0719]
["bitfinex","SOLUSD",1647008843220,120.8,83.029,82.951,3.04447957]
["bitfinex","SOLUSD",1647008843421,120.8,83.027,82.952,52.53532205]
["bitfinex","SOLUSD",1647008843620,120.8,83.027,82.952,27.95726303]
["bitfinex","SOLUSD",1647008844019,7.76334337,83.028,82.953,27.95726303]
["bitfinex","SOLUSD",1647008844423,7.76334337,83.028,82.953,31.0017426]
["bitfinex","SOLUSD",1647008844825,7.76334337,83.028,82.953,3.04447957]
["bitfinex","SOLUSD",1647008845024,120.8,83.027,82.94,27.95726303]
["bitfinex","SOLUSD",1647008845251,120.8,83.027,82.887,113.7]
["bitfinex","SOLUSD",1647008845252,120.8,83.027,82.927,27.95726303]
["bitfinex","SOLUSD",1647008845453,3.04447957,83.026,82.927,27.95726303]
["bitfinex","SOLUSD",1647008845651,3.04447957,83.026,82.925,3.04447957]
["bitfinex","SOLUSD",1647008845855,120.8,82.999,82.926,46.65470941]
["bitfinex","SOLUSD",1647008846553,120.8,82.999,82.926,49.69918898]
["bitfinex","SOLUSD",1647008847254,120.8,82.999,82.926,31.0017426]
["bitfinex","SOLUSD",1647008848852,120.8,82.989,82.926,3.04447957]
["bitfinex","SOLUSD",1647008849053,120.8,82.989,82.91,18.0821]
["bitfinex","SOLUSD",1647008849254,127.99,82.989,82.91,18.0821]
["bitfinex","SOLUSD",1647008849653,120.8,82.987,82.911,27.95726303]
["bitfinex","SOLUSD",1647008850254,13.51266426,82.988,82.911,53.05405705]
["bitfinex","SOLUSD",1647008850453,13.51266426,82.988,82.912,3.04447957]
["bitfinex","SOLUSD",1647008850653,13.51266426,82.988,82.912,31.0017426]
["bitfinex","SOLUSD",1647008850954,13.51266426,82.988,82.913,87.78968829]
["bitfinex","SOLUSD",1647008851362,13.51266426,82.988,82.914,33.95726303]
["bitfinex","SOLUSD",1647008851555,13.51266426,82.988,82.914,76.3693559]
["bitfinex","SOLUSD",1647008851757,13.51266426,82.988,82.915,42.22808231]
["bitfinex","SOLUSD",1647008851956,13.51266426,82.988,82.916,6.0]
["bitfinex","SOLUSD",1647008852158,13.51266426,82.988,82.916,62.09853662]
["bitfinex","SOLUSD",1647008852456,120.8,82.987,82.917,31.0017426]
["bitfinex","SOLUSD",1647008852856,120.8,82.987,82.905,3.04447957]
["bitfinex","SOLUSD",1647008853056,120.8,82.987,82.912,27.95726303]
["bitfinex","SOLUSD",1647008853759,120.8,82.987,82.913,52.5507752]
["bitfinex","SOLUSD",1647008854161,120.8,82.987,82.914,27.95726303]
["bitfinex","SOLUSD",1647008854562,120.8,82.979,82.905,3.04447957]
["bitfinex","SOLUSD",1647008854763,120.8,82.979,82.889,3.04447957]
["bitfinex","SOLUSD",1647008854960,120.8,82.979,82.863,17.9057]
["bitfinex","SOLUSD",1647008855161,120.8,82.969,82.864,6.0]
["bitfinex","SOLUSD",1647008855360,120.8,82.967,82.864,77.61613947]
["bitfinex","SOLUSD",1647008855761,120.8,82.967,82.865,25.62658212]
["bitfinex","SOLUSD",1647008855960,120.8,82.967,82.87,18.0927]
["bitfinex","SOLUSD",1647008856161,120.8,82.967,82.871,6.0]
["bitfinex","SOLUSD",1647008856363,120.8,82.967,82.871,31.62658212]
["bitfinex","SOLUSD",1647008856560,120.8,82.967,82.872,25.62658212]
["bitfinex","SOLUSD",1647008856764,120.8,82.967,82.873,6.0]
["bitfinex","SOLUSD",1647008857166,120.8,82.967,82.874,25.62658212]
["bitfinex","SOLUSD",1647008857562,120.8,82.959,82.88,18.0859]
["bitfinex","SOLUSD",1647008857764,120.8,82.959,82.881,43.23424907]
["bitfinex","SOLUSD",1647008857963,120.8,82.959,82.881,68.86083119]
["bitfinex","SOLUSD",1647008858368,49.6835293,82.968,82.881,68.86083119]
["bitfinex","SOLUSD",1647008858574,49.6835293,82.968,82.89,18.0871]
["bitfinex","SOLUSD",1647008858765,49.6835293,82.968,82.891,6.0]
["bitfinex","SOLUSD",1647008858968,49.6835293,82.968,82.891,25.62658212]
["bitfinex","SOLUSD",1647008859164,49.6835293,82.968,82.892,6.0]
["bitfinex","SOLUSD",1647008859366,49.6835293,82.968,82.892,31.62658212]
["bitfinex","SOLUSD",1647008859565,49.6835293,82.968,82.893,25.62658212]
["bitfinex","SOLUSD",1647008859771,49.6835293,82.968,82.894,57.98955735]
["bitfinex","SOLUSD",1647008860068,49.6835293,82.968,82.9,18.0815]
["bitfinex","SOLUSD",1647008860270,14.42,83.0,82.9,18.0815]
["bitfinex","SOLUSD",1647008860471,120.8,83.007,82.901,6.0]
["bitfinex","SOLUSD",1647008860667,120.8,83.007,82.901,34.67106169]
["bitfinex","SOLUSD",1647008860867,1.65330329,83.024,82.902,28.67106169]
["bitfinex","SOLUSD",1647008861076,3.04447957,83.026,82.903,6.0]
["bitfinex","SOLUSD",1647008861273,47.67789282,83.023,82.911,43.23424907]
["bitfinex","SOLUSD",1647008861573,120.8,83.022,82.912,6.0]
["bitfinex","SOLUSD",1647008861769,120.8,83.022,82.912,34.67106169]
["bitfinex","SOLUSD",1647008862168,120.8,83.022,82.913,28.67106169]
["bitfinex","SOLUSD",1647008862169,18.0732,83.02,82.913,28.67106169]
["bitfinex","SOLUSD",1647008862371,120.8,83.019,82.914,6.0]
["bitfinex","SOLUSD",1647008862668,120.8,83.019,82.914,34.67106169]
["bitfinex","SOLUSD",1647008862868,120.8,83.019,82.915,28.67106169]
["bitfinex","SOLUSD",1647008863070,47.67789282,83.023,82.93,14.42]
["bitfinex","SOLUSD",1647008863272,47.67789282,83.023,82.94,18.0685]
["bitfinex","SOLUSD",1647008863471,47.67789282,83.023,82.941,6.0]
["bitfinex","SOLUSD",1647008863774,47.67789282,83.023,82.941,31.62658212]
["bitfinex","SOLUSD",1647008864174,47.67789282,83.023,82.941,6.0]
["bitfinex","SOLUSD",1647008864372,47.67789282,83.023,82.95,18.0703]
["bitfinex","SOLUSD",1647008864570,47.67789282,83.023,82.952,43.23424907]
["bitfinex","SOLUSD",1647008866972,120.8,83.022,82.952,43.23424907]
["bitfinex","SOLUSD",1647008867373,120.8,83.019,82.952,43.23424907]
["bitfinex","SOLUSD",1647008869675,18.0728,83.02,82.952,43.23424907]
["bitfinex","SOLUSD",1647008869876,47.67789282,83.023,82.952,43.23424907]
["bitfinex","SOLUSD",1647008870676,120.8,83.022,82.952,43.23424907]
["bitfinex","SOLUSD",1647008870876,120.8,83.019,82.95,18.0703]
["bitfinex","SOLUSD",1647008871077,120.8,83.019,82.931,28.67106169]
["bitfinex","SOLUSD",1647008871282,120.8,83.019,82.917,3.04447957]
["bitfinex","SOLUSD",1647008871524,3.04447957,83.018,82.918,6.0]
["bitfinex","SOLUSD",1647008871884,18.0818,82.98,82.917,48.32850701]
["bitfinex","SOLUSD",1647008872176,15.51830074,82.979,82.917,48.32850701]
["bitfinex","SOLUSD",1647008872777,15.51830074,82.979,82.91,18.0814]
["bitfinex","SOLUSD",1647008873578,120.8,82.978,82.91,18.0814]
["bitfinex","SOLUSD",1647008873777,18.0835,82.97,82.91,18.0814]
["bitfinex","SOLUSD",1647008874179,120.8,82.969,82.91,18.0814]
["bitfinex","SOLUSD",1647008875381,120.8,82.969,82.9,18.0865]
["bitfinex","SOLUSD",1647008875581,120.8,82.969,82.881,25.62658212]
["bitfinex","SOLUSD",1647008876181,3.04447957,82.975,82.881,25.62658212]
["bitfinex","SOLUSD",1647008876581,3.04447957,82.975,82.882,3.04447957]
["bitfinex","SOLUSD",1647008876782,45.30588623,82.949,82.89,18.0892]
["bitfinex","SOLUSD",1647008877483,120.8,82.948,82.89,18.0892]
["bitfinex","SOLUSD",1647008877687,120.8,82.948,82.87,3.04447957]
["bitfinex","SOLUSD",1647008877887,45.30588623,82.949,82.88,18.0913]
["bitfinex","SOLUSD",1647008878089,45.30588623,82.949,82.888,25.62658212]
["bitfinex","SOLUSD",1647008878486,45.30588623,82.949,82.889,3.04447957]
["bitfinex","SOLUSD",1647008878787,45.30588623,82.949,82.89,25.62658212]
["bitfinex","SOLUSD",1647008879209,45.30588623,82.949,82.89,28.67106169]
["bitfinex","SOLUSD",1647008879810,45.30588623,82.949,82.901,55.08737263]
["bitfinex","SOLUSD",1647008880011,16.07330329,83.01,82.901,55.08737263]
["bitfinex","SOLUSD",1647008880212,14.42,83.01,82.902,28.67106169]
["bitfinex","SOLUSD",1647008880413,1.65330329,83.025,82.903,6.0]
["bitfinex","SOLUSD",1647008880610,1.65330329,83.028,82.903,34.67106169]
["bitfinex","SOLUSD",1647008880910,120.8,83.029,82.904,28.67106169]
["bitfinex","SOLUSD",1647008881111,123.84447957,83.027,82.905,6.0]
["bitfinex","SOLUSD",1647008881312,123.84447957,83.027,82.905,34.67106169]
["bitfinex","SOLUSD",1647008881514,123.84447957,83.027,82.906,25.62658212]
["bitfinex","SOLUSD",1647008881711,120.8,83.009,82.91,32.4985]
["bitfinex","SOLUSD",1647008881911,9.12454688,83.008,82.91,32.4985]
["bitfinex","SOLUSD",1647008882113,9.12454688,83.008,82.911,31.62658212]
["bitfinex","SOLUSD",1647008882310,9.12454688,83.008,82.911,47.79898415]
["bitfinex","SOLUSD",1647008882510,120.8,83.007,82.912,28.67106169]
["bitfinex","SOLUSD",1647008882713,120.8,83.007,82.913,6.0]
["bitfinex","SOLUSD",1647008882911,9.12454688,83.008,82.914,40.13643379]
["bitfinex","SOLUSD",1647008883116,9.12454688,83.008,82.915,6.0]
["bitfinex","SOLUSD",1647008883514,9.12454688,83.008,82.915,34.67106169]
["bitfinex","SOLUSD",1647008883714,9.12454688,83.008,82.916,28.67106169]
["bitfinex","SOLUSD",1647008883914,9.12454688,83.008,82.917,6.0]
["bitfinex","SOLUSD",1647008884115,9.12454688,83.008,82.917,34.67106169]
["bitfinex","SOLUSD",1647008884315,9.12454688,83.008,82.918,28.67106169]
["bitfinex","SOLUSD",1647008884516,9.12454688,83.008,82.919,6.0]
["bitfinex","SOLUSD",1647008884722,14.42,83.04,82.919,6.0]
["bitfinex","SOLUSD",1647008884723,14.42,83.04,82.92,14.42]
["bitfinex","SOLUSD",1647008885019,1.65330329,83.056,82.932,4.10818685]
["bitfinex","SOLUSD",1647008885216,1.65330329,83.069,82.934,120.8]
["bitfinex","SOLUSD",1647008885417,14.42,83.07,82.94,14.42]
["bitfinex","SOLUSD",1647008885616,1.65330329,83.069,82.94,14.42]
["bitfinex","SOLUSD",1647008885817,120.8,83.059,82.941,64.1318522]
["bitfinex","SOLUSD",1647008886017,120.8,83.059,82.941,89.75843432]
["bitfinex","SOLUSD",1647008886221,120.8,83.039,82.942,28.67106169]
["bitfinex","SOLUSD",1647008886419,120.8,83.039,82.943,6.0]
["bitfinex","SOLUSD",1647008886618,120.8,83.037,82.943,34.67106169]
["bitfinex","SOLUSD",1647008886818,120.8,83.037,82.943,9.04447957]
["bitfinex","SOLUSD",1647008887019,3.04447957,83.036,82.95,18.0691]
["bitfinex","SOLUSD",1647008887221,3.04447957,83.036,82.951,6.0]
["bitfinex","SOLUSD",1647008887420,120.8,83.019,82.951,6.0]
["bitfinex","SOLUSD",1647008887620,120.8,83.017,82.951,6.0]
["bitfinex","SOLUSD",1647008888019,45.88150171,83.018,82.951,6.0]
["bitfinex","SOLUSD",1647008888320,45.88150171,83.018,82.961,40.13643379]
["bitfinex","SOLUSD",1647008888518,45.88150171,83.018,82.952,25.62658212]
["bitfinex","SOLUSD",1647008888719,45.88150171,83.018,82.962,3.04447957]
["bitfinex","SOLUSD",1647008889119,45.88150171,83.018,82.963,25.62658212]
["bitfinex","SOLUSD",1647008889320,14.42,83.07,82.97,18.0694]
["bitfinex","SOLUSD",1647008889521,1.65330329,83.071,82.971,6.0]
["bitfinex","SOLUSD",1647008889824,1.65330329,83.101,82.972,120.8]
["bitfinex","SOLUSD",1647008890020,1.65330329,83.108,82.974,5.50192759]
["bitfinex","SOLUSD",1647008890221,120.8,83.106,82.975,67.86541099]
["bitfinex","SOLUSD",1647008890421,120.8,83.106,82.975,70.90989056]
["bitfinex","SOLUSD",1647008890620,18.0574,83.1,83.0,18.055]
["bitfinex","SOLUSD",1647008890822,120.8,83.099,83.0,18.055]
["bitfinex","SOLUSD",1647008891023,120.8,83.099,83.001,36.402875]
["bitfinex","SOLUSD",1647008891423,120.8,83.099,83.002,9.04447957]
["bitfinex","SOLUSD",1647008891621,120.8,83.099,83.02,18.0582]
["bitfinex","SOLUSD",1647008891821,48.57940729,83.107,83.02,18.0582]
["bitfinex","SOLUSD",1647008891822,120.8,83.106,83.02,18.0582]
["bitfinex","SOLUSD",1647008892022,120.8,83.106,83.021,60.40877343]
["bitfinex","SOLUSD",1647008892721,120.8,83.106,83.003,3.04447957]
["bitfinex","SOLUSD",1647008892920,120.8,83.099,83.003,3.04447957]
["bitfinex","SOLUSD",1647008893521,3.04447957,83.098,83.003,3.04447957]
["bitfinex","SOLUSD",1647008893720,120.8,83.099,83.004,56.37466496]
["bitfinex","SOLUSD",1647008893921,120.8,83.099,83.003,3.04447957]
["bitfinex","SOLUSD",1647008894121,120.8,83.079,82.979,3.04447957]
["bitfinex","SOLUSD",1647008894323,120.8,83.079,82.94,14.42]
["bitfinex","SOLUSD",1647008894519,3.04447957,83.078,82.958,3.04447957]
["bitfinex","SOLUSD",1647008894924,120.8,83.076,82.959,61.13378974]
["bitfinex","SOLUSD",1647008895120,3.04447957,83.078,82.959,61.13378974]
["bitfinex","SOLUSD",1647008895121,120.8,83.047,82.959,88.75492]
["bitfinex","SOLUSD",1647008895322,120.8,83.047,82.96,27.62113026]
["bitfinex","SOLUSD",1647008896121,14.61678627,83.029,82.96,27.62113026]
["bitfinex","SOLUSD",1647008896524,120.8,83.028,82.95,18.0724]
["bitfinex","SOLUSD",1647008896724,120.8,83.028,82.951,6.0]
["bitfinex","SOLUSD",1647008896922,120.8,83.028,82.943,27.62113026]
["bitfinex","SOLUSD",1647008897123,120.8,83.019,82.943,27.62113026]
["bitfinex","SOLUSD",1647008897427,126.68,83.019,82.94,18.0761]
["bitfinex","SOLUSD",1647008897622,126.68,83.019,82.912,3.04447957]
["bitfinex","SOLUSD",1647008897824,3.04447957,83.018,82.913,6.0]
["bitfinex","SOLUSD",1647008898025,3.04447957,83.018,82.913,33.62113026]
["bitfinex","SOLUSD",1647008898223,120.8,83.009,82.914,27.62113026]
["bitfinex","SOLUSD",1647008898425,120.8,83.007,82.915,65.89256414]
["bitfinex","SOLUSD",1647008898822,120.8,83.007,82.916,27.62113026]
["bitfinex","SOLUSD",1647008899022,120.8,83.007,82.917,6.0]
["bitfinex","SOLUSD",1647008899424,120.8,83.007,82.918,27.62113026]
["bitfinex","SOLUSD",1647008899623,120.8,83.007,82.919,6.0]
["bitfinex","SOLUSD",1647008899824,18.0786,83.0,82.919,6.0]
["bitfinex","SOLUSD",1647008900027,18.0786,83.0,82.92,52.71465275]
["bitfinex","SOLUSD",1647008900224,18.0786,83.0,82.921,6.0]
["bitfinex","SOLUSD",1647008900425,120.8,82.999,82.921,33.62113026]
["bitfinex","SOLUSD",1647008900725,120.8,82.999,82.922,27.62113026]
["bitfinex","SOLUSD",1647008900924,18.085,82.97,82.906,27.62113026]
["bitfinex","SOLUSD",1647008901527,120.8,82.969,82.892,27.62113026]
["bitfinex","SOLUSD",1647008901725,120.8,82.967,82.894,51.57441146]
["bitfinex","SOLUSD",1647008901925,120.8,82.967,82.9,18.0853]
["bitfinex","SOLUSD",1647008902128,120.8,82.967,82.901,6.0]
["bitfinex","SOLUSD",1647008902429,14.61678627,82.968,82.901,6.0]
["bitfinex","SOLUSD",1647008902631,14.61678627,82.968,82.902,27.62113026]
["bitfinex","SOLUSD",1647008902829,14.61678627,82.968,82.903,6.0]
["bitfinex","SOLUSD",1647008903028,14.61678627,82.968,82.91,18.0832]
["bitfinex","SOLUSD",1647008903429,120.8,82.967,82.904,27.62113026]
["bitfinex","SOLUSD",1647008903630,120.8,82.967,82.905,6.0]
["bitfinex","SOLUSD",1647008904229,120.8,82.967,82.903,6.0]
["bitfinex","SOLUSD",1647008905030,18.0894,82.95,82.902,3.04447957]
["bitfinex","SOLUSD",1647008905264,120.8,82.949,82.88,21.13307957]
["bitfinex","SOLUSD",1647008905532,120.8,82.949,82.881,6.0]
["bitfinex","SOLUSD",1647008906133,120.8,82.947,82.882,48.85931076]
["bitfinex","SOLUSD",1647008906334,120.8,82.947,82.883,6.0]
["bitfinex","SOLUSD",1647008906636,48.57940729,82.948,82.89,18.0876]
["bitfinex","SOLUSD",1647008907034,48.57940729,82.948,82.891,26.32113026]
["bitfinex","SOLUSD",1647008907236,48.57940729,82.948,82.891,51.41465275]
["bitfinex","SOLUSD",1647008907636,48.57940729,82.948,82.892,51.41465275]
["bitfinex","SOLUSD",1647008907845,48.57940729,82.948,82.901,46.36449566]
["bitfinex","SOLUSD",1647008908336,48.57940729,82.948,82.902,26.32113026]
["bitfinex","SOLUSD",1647008908535,48.57940729,82.948,82.902,51.41465275]
["bitfinex","SOLUSD",1647008908736,120.8,82.947,82.901,46.36449566]
["bitfinex","SOLUSD",1647008908936,120.8,82.947,82.892,3.04447957]
["bitfinex","SOLUSD",1647008908937,48.57940729,82.948,82.892,3.04447957]
["bitfinex","SOLUSD",1647008909436,48.57940729,82.948,82.878,3.04447957]
["bitfinex","SOLUSD",1647008909634,48.57940729,82.948,82.879,6.0]
["bitfinex","SOLUSD",1647008909837,48.57940729,82.948,82.881,48.20143871]
["bitfinex","SOLUSD",1647008910236,48.57940729,82.948,82.881,73.2949612]
["bitfinex","SOLUSD",1647008910438,48.57940729,82.948,82.882,29.36560983]
["bitfinex","SOLUSD",1647008910636,48.57940729,82.948,82.882,35.36560983]
["bitfinex","SOLUSD",1647008910836,48.57940729,82.948,82.883,28.13800206]
["bitfinex","SOLUSD",1647008911038,48.57940729,82.948,82.89,18.0855]
["bitfinex","SOLUSD",1647008911235,48.57940729,82.948,82.891,6.0]
["bitfinex","SOLUSD",1647008911440,120.8,82.978,82.891,57.41465275]
["bitfinex","SOLUSD",1647008911843,3.04447957,82.998,82.892,54.45913232]
["bitfinex","SOLUSD",1647008912042,120.8,83.009,82.9,18.0832]
["bitfinex","SOLUSD",1647008912242,120.8,83.009,82.91,14.42]
["bitfinex","SOLUSD",1647008912441,120.8,83.007,82.911,47.02236771]
["bitfinex","SOLUSD",1647008912641,44.56196206,83.008,82.911,53.02236771]
["bitfinex","SOLUSD",1647008912877,120.8,83.007,82.912,29.36560983]
["bitfinex","SOLUSD",1647008913080,120.8,83.007,82.913,6.0]
["bitfinex","SOLUSD",1647008913276,120.8,83.007,82.913,9.04447957]
["bitfinex","SOLUSD",1647008913476,120.8,83.007,82.914,3.04447957]
["bitfinex","SOLUSD",1647008913674,120.8,83.007,82.915,6.0]
["bitfinex","SOLUSD",1647008913875,120.8,82.989,82.915,6.0]
["bitfinex","SOLUSD",1647008914076,18.6342315,82.988,82.916,3.04447957]
["bitfinex","SOLUSD",1647008914277,18.6342315,82.988,82.917,6.0]
["bitfinex","SOLUSD",1647008914478,120.8,82.987,82.917,6.0]
["bitfinex","SOLUSD",1647008914677,120.8,82.987,82.918,3.04447957]
["bitfinex","SOLUSD",1647008914876,120.8,82.987,82.919,6.0]
["bitfinex","SOLUSD",1647008915176,120.8,82.987,82.92,3.04447957]
["bitfinex","SOLUSD",1647008915582,120.8,82.987,82.911,47.02236771]
["bitfinex","SOLUSD",1647008915876,120.8,82.969,82.912,6.0]
["bitfinex","SOLUSD",1647008916275,44.56196206,82.968,82.912,6.0]
["bitfinex","SOLUSD",1647008916676,44.56196206,82.968,82.912,9.04447957]
["bitfinex","SOLUSD",1647008916879,120.8,82.967,82.912,9.04447957]
["bitfinex","SOLUSD",1647008917077,120.8,82.967,82.912,6.0]
["bitfinex","SOLUSD",1647008917278,120.8,82.967,82.903,6.0]
["bitfinex","SOLUSD",1647008917878,120.8,82.967,82.893,65.48499668]
["bitfinex","SOLUSD",1647008918081,126.39,82.967,82.892,3.04447957]
["bitfinex","SOLUSD",1647008918277,126.39,82.967,82.88,18.089]
["bitfinex","SOLUSD",1647008918878,120.8,82.949,82.88,18.089]
["bitfinex","SOLUSD",1647008919079,120.8,82.947,82.881,62.00016426]
["bitfinex","SOLUSD",1647008919278,18.6342315,82.948,82.89,18.0865]
["bitfinex","SOLUSD",1647008919679,18.6342315,82.948,82.89,43.18002249]
["bitfinex","SOLUSD",1647008919879,18.6342315,82.948,82.891,29.36560983]
["bitfinex","SOLUSD",1647008920277,18.6342315,82.948,82.892,60.45913232]
["bitfinex","SOLUSD",1647008920682,18.6342315,82.948,82.901,33.22364216]
["bitfinex","SOLUSD",1647008921182,18.6342315,82.948,82.902,3.04447957]
["bitfinex","SOLUSD",1647008921782,18.6342315,82.948,82.91,18.0829]
["bitfinex","SOLUSD",1647008922185,5.59,82.967,82.91,18.0829]
["bitfinex","SOLUSD",1647008922882,5.59,82.967,82.911,29.36560983]
["bitfinex","SOLUSD",1647008923287,59.69064588,82.966,82.912,3.04447957]
["bitfinex","SOLUSD",1647008923682,120.8,82.965,82.912,3.04447957]
["bitfinex","SOLUSD",1647008923882,59.69064588,82.966,82.912,3.04447957]
["bitfinex","SOLUSD",1647008925288,5.59,82.967,82.912,29.36560983]
["bitfinex","SOLUSD",1647008925487,5.59,82.967,82.913,6.0]
["bitfinex","SOLUSD",1647008925689,5.59,82.967,82.913,9.04447957]
["bitfinex","SOLUSD",1647008925889,5.59,82.967,82.914,29.36560983]
["bitfinex","SOLUSD",1647008926087,5.59,82.967,82.915,6.0]
["bitfinex","SOLUSD",1647008926287,58.00010326,82.966,82.916,46.93228896]
["bitfinex","SOLUSD",1647008926489,58.00010326,82.966,82.916,49.97676853]
["bitfinex","SOLUSD",1647008926889,58.00010326,82.966,82.917,35.36560983]
["bitfinex","SOLUSD",1647008927289,58.00010326,82.966,82.918,3.04447957]
["bitfinex","SOLUSD",1647008927588,58.00010326,82.966,82.919,6.0]
["bitfinex","SOLUSD",1647008927788,58.00010326,82.966,82.918,3.04447957]
["bitfinex","SOLUSD",1647008927990,58.00010326,82.966,82.92,3.04447957]
["bitfinex","SOLUSD",1647008928189,5.59,82.967,82.921,0.25]
["bitfinex","SOLUSD",1647008928393,1.65330329,83.024,82.921,0.25]
["bitfinex","SOLUSD",1647008928394,1.65330329,83.052,82.93,135.22]
["bitfinex","SOLUSD",1647008928589,1.65330329,83.062,82.932,125.13203377]
["bitfinex","SOLUSD",1647008928789,1.65330329,83.063,82.934,120.8]
["bitfinex","SOLUSD",1647008928989,6.29191469,83.06,82.936,120.8]
["bitfinex","SOLUSD",1647008929189,61.93283308,83.059,82.95,14.42]
["bitfinex","SOLUSD",1647008929490,120.8,83.058,82.951,53.18228896]
["bitfinex","SOLUSD",1647008929690,120.8,83.058,82.951,112.40808795]
["bitfinex","SOLUSD",1647008929889,120.8,83.058,82.952,31.61894316]
["bitfinex","SOLUSD",1647008930089,120.8,83.058,82.953,6.0]
["bitfinex","SOLUSD",1647008930292,120.8,83.058,82.953,65.22579899]
["bitfinex","SOLUSD",1647008930491,120.8,83.058,82.971,48.29151746]
["bitfinex","SOLUSD",1647008930689,120.8,83.058,82.972,6.0]
["bitfinex","SOLUSD",1647008930894,120.8,83.058,82.972,65.22579899]
["bitfinex","SOLUSD",1647008931090,120.8,83.058,82.972,52.47114564]
["bitfinex","SOLUSD",1647008931290,120.8,83.058,82.973,78.0900888]
["bitfinex","SOLUSD",1647008931516,120.8,83.044,82.954,28.57446359]
["bitfinex","SOLUSD",1647008931691,120.8,83.04,82.94,74.6596]
["bitfinex","SOLUSD",1647008931891,120.8,83.04,82.941,6.0]
["bitfinex","SOLUSD",1647008932490,1.26336048,83.039,82.942,62.88723446]
["bitfinex","SOLUSD",1647008932690,122.06336048,83.039,82.95,18.0715]
["bitfinex","SOLUSD",1647008933690,1.26336048,83.039,82.95,18.0715]
["bitfinex","SOLUSD",1647008933991,122.06336048,83.039,82.951,6.0]
["bitfinex","SOLUSD",1647008934190,122.06336048,83.039,82.95,18.0715]
["bitfinex","SOLUSD",1647008934392,122.06336048,83.039,82.951,6.0]
["bitfinex","SOLUSD",1647008935394,122.06336048,83.039,82.95,18.0715]
["bitfinex","SOLUSD",1647008935693,120.8,83.029,82.95,18.0715]
["bitfinex","SOLUSD",1647008936896,1.26336048,83.039,82.95,18.0715]
["bitfinex","SOLUSD",1647008937097,122.06336048,83.039,82.95,18.0715]
["bitfinex","SOLUSD",1647008937298,122.06336048,83.039,82.951,6.0]
["bitfinex","SOLUSD",1647008938094,1.26336048,83.039,82.951,6.0]
["bitfinex","SOLUSD",1647008939396,1.26336048,83.039,82.951,24.41768242]
["bitfinex","SOLUSD",1647008939796,1.26336048,83.039,82.952,22.64553106]
["bitfinex","SOLUSD",1647008939994,1.26336048,83.039,82.953,6.0]
["bitfinex","SOLUSD",1647008940197,1.26336048,83.039,82.954,5.68693976]
["bitfinex","SOLUSD",1647008940395,1.26336048,83.039,82.955,126.8]
["bitfinex","SOLUSD",1647008940597,1.26336048,83.039,82.97,18.0594]
["bitfinex","SOLUSD",1647008940795,1.26336048,83.039,82.971,55.05861771]
["bitfinex","SOLUSD",1647008942498,1.26336048,83.039,82.99,18.0611]
["bitfinex","SOLUSD",1647008942696,1.26336048,83.039,82.971,49.05861771]
["bitfinex","SOLUSD",1647008943497,1.26336048,83.039,82.98,18.0679]
["bitfinex","SOLUSD",1647008944698,122.06336048,83.039,82.98,18.0679]
["bitfinex","SOLUSD",1647008944898,122.06336048,83.039,82.955,18.2284]
["bitfinex","SOLUSD",1647008945101,122.06336048,83.039,82.93,121.82991022]
["bitfinex","SOLUSD",1647008945305,193.28,83.031,82.934,6.0]
["bitfinex","SOLUSD",1647008945703,18.0798,82.99,82.934,6.0]
["bitfinex","SOLUSD",1647008945903,55.11720797,82.989,82.935,52.6275157]
["bitfinex","SOLUSD",1647008946104,55.11720797,82.989,82.936,6.0]
["bitfinex","SOLUSD",1647008946925,55.11720797,82.989,82.94,18.0772]
["bitfinex","SOLUSD",1647008947130,55.11720797,82.989,82.941,6.0]
["bitfinex","SOLUSD",1647008947327,55.11720797,82.989,82.936,6.0]
["bitfinex","SOLUSD",1647008947534,120.8,82.988,82.917,23.30722224]
["bitfinex","SOLUSD",1647008947731,120.8,82.988,82.918,6.0]
["bitfinex","SOLUSD",1647008948029,120.8,82.979,82.918,6.0]
["bitfinex","SOLUSD",1647008948432,120.8,82.979,82.892,6.0]
["bitfinex","SOLUSD",1647008948632,120.8,82.979,82.9,23.30722224]
["bitfinex","SOLUSD",1647008948832,120.8,82.978,82.91,18.0812]
["bitfinex","SOLUSD",1647008949029,120.8,82.978,82.912,32.93374004]
["bitfinex","SOLUSD",1647008949329,120.8,82.988,82.912,32.93374004]
["bitfinex","SOLUSD",1647008949530,120.8,82.988,82.913,6.0]
["bitfinex","SOLUSD",1647008949931,8.07898559,82.969,82.913,6.0]
["bitfinex","SOLUSD",1647008950931,120.8,82.968,82.913,6.0]
["bitfinex","SOLUSD",1647008951338,120.8,82.959,82.9,18.086]
["bitfinex","SOLUSD",1647008951535,120.8,82.959,82.882,3.04447957]
["bitfinex","SOLUSD",1647008951735,120.8,82.959,82.879,17.6404]
["bitfinex","SOLUSD",1647008952135,120.8,82.959,82.889,49.23535399]
["bitfinex","SOLUSD",1647008952535,120.8,82.968,82.889,49.23535399]
["bitfinex","SOLUSD",1647008952935,120.8,82.968,82.879,23.30722224]
["bitfinex","SOLUSD",1647008953137,193.28,82.941,82.876,15.37320285]
["bitfinex","SOLUSD",1647008953337,193.28,82.941,82.861,15.37320285]
["bitfinex","SOLUSD",1647008953939,193.28,82.941,82.862,23.30722224]
["bitfinex","SOLUSD",1647008954139,120.8,82.939,82.87,18.0922]
["bitfinex","SOLUSD",1647008955241,120.8,82.939,82.871,23.30722224]
["bitfinex","SOLUSD",1647008955441,120.8,82.939,82.88,18.0889]
["bitfinex","SOLUSD",1647008955840,55.11720797,82.94,82.88,18.0889]
["bitfinex","SOLUSD",1647008956342,120.8,82.939,82.88,18.0889]
["bitfinex","SOLUSD",1647008957544,55.11720797,82.94,82.88,18.0889]
["bitfinex","SOLUSD",1647008958242,73.20790797,82.94,82.88,18.0889]
["bitfinex","SOLUSD",1647008958641,55.11720797,82.94,82.88,18.0889]
["bitfinex","SOLUSD",1647008961344,55.11720797,82.94,82.88,41.39612224]
["bitfinex","SOLUSD",1647008961543,1.65330329,83.015,82.881,9.04447957]
["bitfinex","SOLUSD",1647008961751,72.48,82.999,82.89,18.0804]
["bitfinex","SOLUSD",1647008961943,86.9,83.0,82.891,6.0]
["bitfinex","SOLUSD",1647008962344,193.28,82.991,82.891,6.0]
["bitfinex","SOLUSD",1647008962545,120.8,82.989,82.892,31.9364475]
["bitfinex","SOLUSD",1647008962743,120.8,82.989,82.893,6.0]
["bitfinex","SOLUSD",1647008963144,120.8,82.979,82.9,18.0819]
["bitfinex","SOLUSD",1647008963344,120.8,82.979,82.901,6.0]
["bitfinex","SOLUSD",1647008963745,120.8,82.979,82.893,6.0]
["bitfinex","SOLUSD",1647008964545,120.8,82.979,82.91,18.0831]
["bitfinex","SOLUSD",1647008966049,72.48,82.972,82.91,18.0831]
["bitfinex","SOLUSD",1647008966251,193.28,82.951,82.87,14.42]
["bitfinex","SOLUSD",1647008966450,193.28,82.951,82.827,17.36979056]
["bitfinex","SOLUSD",1647008966650,120.8,82.949,82.848,3.04447957]
["bitfinex","SOLUSD",1647008966852,120.8,82.949,82.838,23.30722224]
["bitfinex","SOLUSD",1647008967054,120.8,82.947,82.854,55.36660232]
["bitfinex","SOLUSD",1647008967251,120.8,82.929,82.854,55.36660232]
["bitfinex","SOLUSD",1647008968251,120.8,82.929,82.87,18.0935]
["bitfinex","SOLUSD",1647008972059,120.8,82.919,82.87,18.0935]
["bitfinex","SOLUSD",1647008972258,120.8,82.917,82.87,18.0935]
["bitfinex","SOLUSD",1647008976282,49.39974223,82.918,82.87,18.0935]
["bitfinex","SOLUSD",1647008977185,120.8,82.917,82.87,18.0935]
["bitfinex","SOLUSD",1647008977582,49.39974223,82.918,82.87,18.0935]
["bitfinex","SOLUSD",1647008977781,120.8,82.917,82.87,18.0935]
["bitfinex","SOLUSD",1647008985993,120.8,82.917,82.87,17.5935]
["bitfinex","SOLUSD",1647008989498,49.39974223,82.918,82.87,17.5935]
["bitfinex","SOLUSD",1647008991902,120.8,82.917,82.87,17.5935]
["bitfinex","SOLUSD",1647008993512,120.8,82.909,82.87,17.0935]
["bitfinex","SOLUSD",1647008993806,120.8,82.909,82.85,18.099]
["bitfinex","SOLUSD",1647008994603,120.8,82.917,82.85,18.099]
["bitfinex","SOLUSD",1647008994806,120.8,82.899,82.85,18.099]
["bitfinex","SOLUSD",1647008995807,120.8,82.909,82.85,18.099]
["bitfinex","SOLUSD",1647009001711,120.8,82.917,82.85,18.099]
["bitfinex","SOLUSD",1647009002512,49.39974223,82.918,82.85,18.099]
["bitfinex","SOLUSD",1647009003017,120.8,82.917,82.85,18.099]
["bitfinex","SOLUSD",1647009005114,120.8,82.909,82.85,18.099]
["bitfinex","SOLUSD",1647009006116,120.8,82.908,82.85,18.099]
["bitfinex","SOLUSD",1647009007118,120.8,82.907,82.85,18.099]
["bitfinex","SOLUSD",1647009007517,120.8,82.899,82.85,18.099]
["bitfinex","SOLUSD",1647009008519,120.8,82.889,82.85,18.099]
["bitfinex","SOLUSD",1647009009124,120.8,82.889,82.82,180.90782836]
["bitfinex","SOLUSD",1647009009318,120.8,82.889,82.82,120.57432836]
["bitfinex","SOLUSD",1647009009520,14.42,82.91,82.821,51.87085656]
["bitfinex","SOLUSD",1647009009521,120.8,82.887,82.821,51.87085656]
["bitfinex","SOLUSD",1647009009919,13.79645133,82.888,82.821,51.87085656]
["bitfinex","SOLUSD",1647009010419,13.79645133,82.888,82.83,18.1036]
["bitfinex","SOLUSD",1647009011021,120.8,82.887,82.83,18.1036]
["bitfinex","SOLUSD",1647009012223,13.79645133,82.888,82.83,18.1036]
["bitfinex","SOLUSD",1647009013126,13.79645133,82.888,82.83,41.41082224]
["bitfinex","SOLUSD",1647009013826,13.79645133,82.888,82.84,18.0981]
["bitfinex","SOLUSD",1647009014058,18.0966,82.91,82.84,18.0981]
["bitfinex","SOLUSD",1647009014257,191.0,83.072,82.84,18.0981]
["bitfinex","SOLUSD",1647009014258,14.42,82.94,82.84,56.86310422]
["bitfinex","SOLUSD",1647009014460,1.65330329,82.95,82.841,3.29447957]
["bitfinex","SOLUSD",1647009014661,1.65330329,82.956,82.841,28.29001063]
["bitfinex","SOLUSD",1647009014859,1.65330329,82.954,82.842,54.87524723]
["bitfinex","SOLUSD",1647009015059,14.42,82.97,82.861,43.35294986]
["bitfinex","SOLUSD",1647009015060,72.48,82.952,82.861,43.35294986]
["bitfinex","SOLUSD",1647009015260,193.28,82.951,82.861,43.35294986]
["bitfinex","SOLUSD",1647009015459,193.28,82.951,82.862,57.41497218]
["bitfinex","SOLUSD",1647009015662,193.28,82.951,82.862,72.87275416]
["bitfinex","SOLUSD",1647009015964,193.28,82.951,82.863,72.87275416]
["bitfinex","SOLUSD",1647009016158,120.8,82.951,82.863,72.87275416]
["bitfinex","SOLUSD",1647009016359,120.8,82.952,82.88,18.0873]
["bitfinex","SOLUSD",1647009016959,1.65330329,82.959,82.88,18.0873]
["bitfinex","SOLUSD",1647009017160,1.65330329,82.966,82.881,42.19638569]
["bitfinex","SOLUSD",1647009017359,1.65330329,82.967,82.89,18.0801]
["bitfinex","SOLUSD",1647009017559,1.65330329,82.968,82.89,18.0801]
["bitfinex","SOLUSD",1647009017761,1.65330329,82.968,82.891,27.6318889]
["bitfinex","SOLUSD",1647009017965,1.65330329,82.976,82.891,109.28582874]
["bitfinex","SOLUSD",1647009018163,3.24301735,82.999,82.891,109.28582874]
["bitfinex","SOLUSD",1647009018164,1.65330329,82.994,82.891,109.28582874]
["bitfinex","SOLUSD",1647009018365,1.65330329,82.997,82.9,18.0747]
["bitfinex","SOLUSD",1647009018562,1.65330329,83.004,82.91,14.42]
["bitfinex","SOLUSD",1647009018777,120.8,83.013,82.91,14.42]
["bitfinex","SOLUSD",1647009019062,54.17038809,83.012,82.911,19.97559489]
["bitfinex","SOLUSD",1647009019262,120.8,83.011,82.911,46.7141986]
["bitfinex","SOLUSD",1647009019462,120.8,83.011,82.912,46.7141986]
["bitfinex","SOLUSD",1647009019862,120.8,83.011,82.913,19.97559489]
["bitfinex","SOLUSD",1647009020267,120.8,83.011,82.914,19.97559489]
["bitfinex","SOLUSD",1647009020669,120.8,83.011,82.915,19.97559489]
["bitfinex","SOLUSD",1647009020964,120.8,83.011,82.916,43.35294986]
["bitfinex","SOLUSD",1647009021164,120.8,83.011,82.916,63.32854475]
["bitfinex","SOLUSD",1647009021365,120.8,83.011,82.917,24.38548694]
["bitfinex","SOLUSD",1647009021563,120.8,83.011,82.917,19.97559489]
["bitfinex","SOLUSD",1647009021765,120.8,83.009,82.918,3.04447957]
["bitfinex","SOLUSD",1647009022764,120.8,82.999,82.918,3.04447957]
["bitfinex","SOLUSD",1647009022964,54.17038809,83.012,82.918,3.04447957]
["bitfinex","SOLUSD",1647009023566,54.17038809,83.012,82.919,6.0]
["bitfinex","SOLUSD",1647009023764,18.0764,83.01,82.919,6.0]
["bitfinex","SOLUSD",1647009023964,120.8,83.009,82.92,3.04447957]
["bitfinex","SOLUSD",1647009024166,193.28,83.011,82.921,6.0]
["bitfinex","SOLUSD",1647009024567,193.28,83.009,82.916,43.35294986]
["bitfinex","SOLUSD",1647009024968,120.8,82.977,82.916,43.35294986]
["bitfinex","SOLUSD",1647009026970,120.8,82.977,82.909,3.04447957]
["bitfinex","SOLUSD",1647009027169,9.02580547,82.978,82.89,17.6508]
["bitfinex","SOLUSD",1647009027170,120.8,82.969,82.89,17.6508]
["bitfinex","SOLUSD",1647009027369,120.8,82.965,82.85,14.42]
["bitfinex","SOLUSD",1647009027569,193.28,82.961,82.866,3.04447957]
["bitfinex","SOLUSD",1647009027770,120.8,82.961,82.867,6.0]
["bitfinex","SOLUSD",1647009027971,120.8,82.974,82.868,51.17284668]
["bitfinex","SOLUSD",1647009028170,120.8,82.974,82.88,18.0894]
["bitfinex","SOLUSD",1647009028379,120.8,82.974,82.88,32.5094]
["bitfinex","SOLUSD",1647009028571,120.8,82.977,82.881,6.0]
["bitfinex","SOLUSD",1647009028769,120.8,82.977,82.881,39.09714256]
["bitfinex","SOLUSD",1647009028969,120.8,82.977,82.882,3.04447957]
["bitfinex","SOLUSD",1647009029171,120.8,82.977,82.89,18.0831]
["bitfinex","SOLUSD",1647009029570,120.8,82.977,82.89,3.04447957]
["bitfinex","SOLUSD",1647009030170,120.8,82.977,82.89,33.09714256]
["bitfinex","SOLUSD",1647009030370,120.8,82.977,82.891,6.0]
["bitfinex","SOLUSD",1647009030571,9.02580547,82.978,82.891,6.0]
["bitfinex","SOLUSD",1647009030572,72.48,82.974,82.9,18.0849]
["bitfinex","SOLUSD",1647009030773,120.8,82.961,82.891,3.04447957]
["bitfinex","SOLUSD",1647009030975,193.28,82.961,82.881,3.04447957]
["bitfinex","SOLUSD",1647009031172,193.28,82.961,82.882,6.0]
["bitfinex","SOLUSD",1647009031574,120.8,82.959,82.89,18.0891]
["bitfinex","SOLUSD",1647009032173,120.8,82.977,82.891,33.09714256]
["bitfinex","SOLUSD",1647009032371,120.8,82.977,82.893,44.05095974]
["bitfinex","SOLUSD",1647009032575,120.8,82.977,82.9,18.0799]
["bitfinex","SOLUSD",1647009032772,9.02580547,82.978,82.9,18.0799]
["bitfinex","SOLUSD",1647009032972,9.02580547,82.978,82.893,44.05095974]
["bitfinex","SOLUSD",1647009032973,9.02580547,82.978,82.901,6.0]
["bitfinex","SOLUSD",1647009033175,120.8,83.018,82.901,39.09714256]
["bitfinex","SOLUSD",1647009033377,120.8,83.018,82.902,33.09714256]
["bitfinex","SOLUSD",1647009033578,120.8,83.018,82.903,6.0]
["bitfinex","SOLUSD",1647009033773,28.69865631,83.04,82.904,121.05]
["bitfinex","SOLUSD",1647009033774,1.65330329,83.03,82.904,121.05]
["bitfinex","SOLUSD",1647009033975,1.65330329,83.035,82.906,120.8]
["bitfinex","SOLUSD",1647009034175,120.8,83.033,82.92,14.42]
["bitfinex","SOLUSD",1647009034374,120.8,83.033,82.921,51.17284668]
["bitfinex","SOLUSD",1647009034574,120.8,83.033,82.922,6.0]
["bitfinex","SOLUSD",1647009034775,120.8,83.029,82.922,21.98035322]
["bitfinex","SOLUSD",1647009034977,120.8,83.029,82.922,55.07749578]
["bitfinex","SOLUSD",1647009035174,120.8,83.029,82.923,49.07749578]
["bitfinex","SOLUSD",1647009035383,120.8,83.029,82.924,6.0]
["bitfinex","SOLUSD",1647009035577,120.8,83.029,82.924,39.09714256]
["bitfinex","SOLUSD",1647009035777,120.8,83.029,82.925,3.04447957]
["bitfinex","SOLUSD",1647009035978,120.8,83.029,82.926,6.0]
["bitfinex","SOLUSD",1647009036378,120.8,83.029,82.93,14.42]
["bitfinex","SOLUSD",1647009036581,120.8,83.029,82.94,18.0705]
["bitfinex","SOLUSD",1647009036777,120.8,83.031,82.941,6.0]
["bitfinex","SOLUSD",1647009037084,193.28,83.031,82.941,39.09714256]
["bitfinex","SOLUSD",1647009037278,120.8,83.031,82.942,3.04447957]
["bitfinex","SOLUSD",1647009037477,48.50752796,83.034,82.943,6.0]
["bitfinex","SOLUSD",1647009037676,120.8,83.033,82.95,18.07]
["bitfinex","SOLUSD",1647009037881,120.8,83.033,82.952,44.05095974]
["bitfinex","SOLUSD",1647009038079,120.8,83.033,82.953,6.0]
["bitfinex","SOLUSD",1647009039080,120.8,83.033,82.952,44.05095974]
["bitfinex","SOLUSD",1647009039279,120.8,83.023,82.952,44.05095974]
["bitfinex","SOLUSD",1647009039481,193.28,83.021,82.952,44.05095974]
["bitfinex","SOLUSD",1647009039878,120.8,83.019,82.952,44.05095974]
["bitfinex","SOLUSD",1647009040877,120.8,83.02,82.952,44.05095974]
["bitfinex","SOLUSD",1647009041679,120.8,83.029,82.952,44.05095974]
["bitfinex","SOLUSD",1647009041878,120.8,83.033,82.952,44.05095974]
["bitfinex","SOLUSD",1647009042079,120.8,83.033,82.953,6.0]
["bitfinex","SOLUSD",1647009042681,1.65330329,83.056,82.96,18.0629]
["bitfinex","SOLUSD",1647009042885,1.65330329,83.068,82.961,6.0]
["bitfinex","SOLUSD",1647009043080,1.65330329,83.079,82.961,39.09714256]
["bitfinex","SOLUSD",1647009043288,1.65330329,83.089,82.962,125.01596876]
["bitfinex","SOLUSD",1647009043481,1.65330329,83.094,82.963,126.8]
["bitfinex","SOLUSD",1647009043681,58.25262563,83.093,82.964,0.25]
["bitfinex","SOLUSD",1647009043883,58.25262563,83.093,82.99,18.0568]
["bitfinex","SOLUSD",1647009044081,58.25262563,83.093,83.0,14.42]
["bitfinex","SOLUSD",1647009044281,1.65330329,83.119,83.01,14.42]
["bitfinex","SOLUSD",1647009044583,1.65330329,83.129,83.011,6.25]
["bitfinex","SOLUSD",1647009044881,1.65330329,83.133,83.02,32.4664]
["bitfinex","SOLUSD",1647009045082,1.65330329,83.134,83.022,120.8]
["bitfinex","SOLUSD",1647009045282,120.8,83.132,83.023,50.05095974]
["bitfinex","SOLUSD",1647009045485,120.8,83.132,83.024,6.0]
["bitfinex","SOLUSD",1647009045681,120.8,83.129,83.024,6.0]
["bitfinex","SOLUSD",1647009045879,120.8,83.121,83.024,9.04447957]
["bitfinex","SOLUSD",1647009046085,193.28,83.121,83.03,18.0561]
["bitfinex","SOLUSD",1647009046385,120.8,83.097,83.025,3.04447957]
["bitfinex","SOLUSD",1647009046582,120.8,83.097,83.023,44.05095974]
["bitfinex","SOLUSD",1647009047282,120.8,83.097,83.03,18.0553]
["bitfinex","SOLUSD",1647009047488,72.48,83.096,83.023,44.05095974]
["bitfinex","SOLUSD",1647009047682,72.48,83.088,83.007,3.04447957]
["bitfinex","SOLUSD",1647009047884,6.71456092,83.098,83.007,3.04447957]
["bitfinex","SOLUSD",1647009047885,72.48,83.08,83.007,3.04447957]
["bitfinex","SOLUSD",1647009048185,193.28,83.071,82.981,3.04447957]
["bitfinex","SOLUSD",1647009048687,120.8,83.059,82.982,55.03216999]
["bitfinex","SOLUSD",1647009049288,120.8,83.059,82.99,18.0641]
["bitfinex","SOLUSD",1647009049487,120.8,83.059,82.982,55.03216999]
["bitfinex","SOLUSD",1647009049688,120.8,83.058,82.982,55.03216999]
["bitfinex","SOLUSD",1647009049888,120.8,83.052,82.982,55.03216999]
["bitfinex","SOLUSD",1647009050091,120.8,83.05,82.982,55.03216999]
["bitfinex","SOLUSD",1647009050689,120.8,83.062,82.982,55.03216999]
["bitfinex","SOLUSD",1647009050891,120.8,83.06,82.982,55.03216999]
["bitfinex","SOLUSD",1647009051893,72.48,83.049,82.965,3.04447957]
["bitfinex","SOLUSD",1647009052092,120.8,83.04,82.965,3.04447957]
["bitfinex","SOLUSD",1647009052293,120.8,83.032,82.967,3.04447957]
["bitfinex","SOLUSD",1647009052494,120.8,83.03,82.94,27.25652654]
["bitfinex","SOLUSD",1647009052694,120.8,83.03,82.937,3.04447957]
["bitfinex","SOLUSD",1647009052895,120.8,83.028,82.964,47.4444349]
["bitfinex","SOLUSD",1647009053697,3.04447957,83.058,82.964,47.4444349]
["bitfinex","SOLUSD",1647009053698,14.42,83.05,82.964,47.4444349]
["bitfinex","SOLUSD",1647009053898,120.8,83.099,82.965,9.04447957]
["bitfinex","SOLUSD",1647009054100,120.8,83.099,82.965,79.12010564]
["bitfinex","SOLUSD",1647009054297,120.8,83.099,82.98,14.42]
["bitfinex","SOLUSD",1647009054498,120.8,83.099,82.981,6.0]
["bitfinex","SOLUSD",1647009054697,193.28,83.091,82.981,79.12010564]
["bitfinex","SOLUSD",1647009055099,193.28,83.091,82.982,21.86749946]
["bitfinex","SOLUSD",1647009055312,193.28,83.091,82.983,6.0]
["bitfinex","SOLUSD",1647009055513,193.28,83.091,82.983,9.04447957]
["bitfinex","SOLUSD",1647009055714,193.28,83.089,82.984,3.04447957]
["bitfinex","SOLUSD",1647009056113,193.28,83.087,82.966,18.82301989]
["bitfinex","SOLUSD",1647009056312,193.28,83.087,82.965,3.04447957]
["bitfinex","SOLUSD",1647009056515,120.8,83.073,82.966,6.0]
["bitfinex","SOLUSD",1647009056717,120.8,83.055,82.966,3.04447957]
["bitfinex","SOLUSD",1647009056914,120.8,83.039,82.97,18.069]
["bitfinex","SOLUSD",1647009057312,120.8,83.039,82.946,3.04447957]
["bitfinex","SOLUSD",1647009057512,120.8,83.039,82.947,6.0]
["bitfinex","SOLUSD",1647009057912,193.28,83.041,82.947,6.0]
["bitfinex","SOLUSD",1647009058114,193.28,83.041,82.948,51.57963215]
["bitfinex","SOLUSD",1647009058312,193.28,83.041,82.949,6.0]
["bitfinex","SOLUSD",1647009058714,193.28,83.041,82.949,9.04447957]
["bitfinex","SOLUSD",1647009058913,120.8,83.039,82.96,18.0715]
["bitfinex","SOLUSD",1647009059118,193.28,83.031,82.96,18.0715]
["bitfinex","SOLUSD",1647009059318,120.8,83.029,82.96,18.0715]
["bitfinex","SOLUSD",1647009059515,14.42,83.07,82.961,3.04447957]
["bitfinex","SOLUSD",1647009059714,14.42,83.09,82.962,6.0]
["bitfinex","SOLUSD",1647009059918,14.42,83.09,82.98,18.0555]
["bitfinex","SOLUSD",1647009060115,14.42,83.09,82.981,6.0]
["bitfinex","SOLUSD",1647009060516,120.8,83.088,82.982,43.64417427]
["bitfinex","SOLUSD",1647009060714,120.8,83.088,82.983,6.0]
["bitfinex","SOLUSD",1647009060918,0.6045879,83.104,83.01,18.0556]
["bitfinex","SOLUSD",1647009061116,0.6045879,83.104,83.011,6.0]
["bitfinex","SOLUSD",1647009061319,0.6045879,83.104,83.02,14.42]
["bitfinex","SOLUSD",1647009061517,0.6045879,83.104,83.021,6.25]
["bitfinex","SOLUSD",1647009061818,0.6045879,83.104,83.022,51.57963215]
["bitfinex","SOLUSD",1647009062016,0.6045879,83.104,83.03,18.0463]
["bitfinex","SOLUSD",1647009062216,0.6045879,83.104,83.031,6.0]
["bitfinex","SOLUSD",1647009062615,0.6045879,83.104,83.031,9.04447957]
["bitfinex","SOLUSD",1647009062817,0.6045879,83.104,83.032,3.04447957]
["bitfinex","SOLUSD",1647009063017,0.6045879,83.104,83.04,18.0545]
["bitfinex","SOLUSD",1647009063621,0.6045879,83.104,83.041,6.0]
["bitfinex","SOLUSD",1647009064022,0.6045879,83.104,83.05,18.0534]
["bitfinex","SOLUSD",1647009064221,0.6045879,83.104,83.051,43.64417427]
["bitfinex","SOLUSD",1647009065626,0.6045879,83.104,83.06,18.0508]
["bitfinex","SOLUSD",1647009066123,0.6045879,83.104,83.061,6.0]
["bitfinex","SOLUSD",1647009066326,0.6045879,83.104,83.06,3.04447957]
["bitfinex","SOLUSD",1647009066527,0.6045879,83.104,83.061,6.0]
["bitfinex","SOLUSD",1647009066731,0.6045879,83.104,83.061,12.64]
["bitfinex","SOLUSD",1647009066933,0.6045879,83.104,83.07,18.0453]
["bitfinex","SOLUSD",1647009067132,0.6045879,83.104,83.051,43.64417427]
["bitfinex","SOLUSD",1647009067633,0.6045879,83.104,83.07,3.04447957]
["bitfinex","SOLUSD",1647009068030,0.6045879,83.104,83.08,18.0432]
["bitfinex","SOLUSD",1647009068232,0.6045879,83.104,83.081,51.57963215]
["bitfinex","SOLUSD",1647009068632,0.92,83.273,83.084,30.0]
["bitfinex","SOLUSD",1647009068832,14.42,83.25,83.09,14.42]
["bitfinex","SOLUSD",1647009069039,14.42,83.24,83.12,18.0279]
["bitfinex","SOLUSD",1647009069232,14.42,83.24,83.11,60.0928]
["bitfinex","SOLUSD",1647009069233,14.42,83.23,83.121,6.0]
["bitfinex","SOLUSD",1647009069436,120.8,83.222,83.121,6.0]
["bitfinex","SOLUSD",1647009069633,46.65108927,83.195,83.122,38.099928]
["bitfinex","SOLUSD",1647009069834,46.65108927,83.195,83.123,6.0]
["bitfinex","SOLUSD",1647009070032,24.09188315,83.203,83.123,6.0]
["bitfinex","SOLUSD",1647009070432,120.8,83.209,83.123,6.0]
["bitfinex","SOLUSD",1647009071034,14.42,83.21,83.123,6.0]
["bitfinex","SOLUSD",1647009071234,63.54417138,83.191,83.13,18.0322]
["bitfinex","SOLUSD",1647009071432,120.8,83.19,83.13,18.0322]
["bitfinex","SOLUSD",1647009071634,63.54417138,83.191,83.123,6.0]
["bitfinex","SOLUSD",1647009072432,63.54417138,83.191,83.09,40.870552]
["bitfinex","SOLUSD",1647009072433,135.22,83.19,83.07,14.42]
["bitfinex","SOLUSD",1647009072633,135.22,83.19,83.09,3.04447957]
["bitfinex","SOLUSD",1647009072833,135.22,83.19,83.091,6.0]
["bitfinex","SOLUSD",1647009073033,3.04447957,83.188,83.09,3.04447957]
["bitfinex","SOLUSD",1647009073332,3.04447957,83.188,83.091,54.81819836]
["bitfinex","SOLUSD",1647009073734,120.8,83.179,83.091,54.81819836]
["bitfinex","SOLUSD",1647009073936,5.19626845,83.178,83.091,54.81819836]
["bitfinex","SOLUSD",1647009074336,3.04447957,83.177,83.091,54.81819836]
["bitfinex","SOLUSD",1647009074937,3.04447957,83.177,83.092,6.0]
["bitfinex","SOLUSD",1647009075237,3.04447957,83.177,83.091,54.81819836]
["bitfinex","SOLUSD",1647009075836,3.04447957,83.177,83.092,6.0]
["bitfinex","SOLUSD",1647009076236,3.04447957,83.177,83.091,54.81819836]
["bitfinex","SOLUSD",1647009076842,3.04447957,83.177,83.077,3.04447957]
["bitfinex","SOLUSD",1647009077144,3.04447957,83.177,83.05,60.1551]
["bitfinex","SOLUSD",1647009077338,3.04447957,83.177,83.055,3.04447957]
["bitfinex","SOLUSD",1647009077339,123.84447957,83.177,83.055,3.04447957]
["bitfinex","SOLUSD",1647009077540,120.8,83.177,83.063,3.04447957]
["bitfinex","SOLUSD",1647009077742,120.8,83.177,83.09,18.0396]
["bitfinex","SOLUSD",1647009077942,120.8,83.177,83.091,38.62644235]
["bitfinex","SOLUSD",1647009078345,5.19626845,83.178,83.092,6.0]
["bitfinex","SOLUSD",1647009079045,5.19626845,83.178,83.091,38.62644235]
["bitfinex","SOLUSD",1647009079845,5.19626845,83.178,83.1,18.0407]
["bitfinex","SOLUSD",1647009080043,5.19626845,83.178,83.091,38.62644235]
["bitfinex","SOLUSD",1647009080648,3.04447957,83.177,83.091,38.62644235]
["bitfinex","SOLUSD",1647009081450,120.8,83.169,83.091,38.62644235]
["bitfinex","SOLUSD",1647009081670,120.8,83.169,83.05,74.5756]
["bitfinex","SOLUSD",1647009081868,3.04447957,83.168,83.051,6.0]
["bitfinex","SOLUSD",1647009082071,3.04447957,83.168,83.056,30.37106654]
["bitfinex","SOLUSD",1647009082270,3.04447957,83.168,83.057,6.0]
["bitfinex","SOLUSD",1647009082574,3.04447957,83.168,83.06,32.4685]
["bitfinex","SOLUSD",1647009082770,3.04447957,83.168,83.061,6.0]
["bitfinex","SOLUSD",1647009083071,120.8,83.169,83.061,39.41554611]
["bitfinex","SOLUSD",1647009083271,120.8,83.169,83.062,33.41554611]
["bitfinex","SOLUSD",1647009083471,120.8,83.169,83.063,6.0]
["bitfinex","SOLUSD",1647009083672,120.8,83.168,83.063,39.41554611]
["bitfinex","SOLUSD",1647009083871,120.8,83.168,83.064,59.86609811]
["bitfinex","SOLUSD",1647009084171,120.8,83.168,83.07,18.0471]
["bitfinex","SOLUSD",1647009084371,120.8,83.168,83.08,60.1375]
["bitfinex","SOLUSD",1647009084571,120.8,83.168,83.081,6.0]
["bitfinex","SOLUSD",1647009084776,5.19626845,83.178,83.081,9.04447957]
["bitfinex","SOLUSD",1647009085177,5.19626845,83.178,83.082,3.04447957]
["bitfinex","SOLUSD",1647009085376,5.19626845,83.178,83.083,6.0]
["bitfinex","SOLUSD",1647009085875,5.19626845,83.178,83.084,3.04447957]
["bitfinex","SOLUSD",1647009086076,120.8,83.169,83.1,18.0413]
["bitfinex","SOLUSD",1647009086282,120.8,83.169,83.101,31.2496088]
["bitfinex","SOLUSD",1647009086877,120.8,83.169,83.102,6.0]
["bitfinex","SOLUSD",1647009087077,5.19626845,83.178,83.102,6.0]
["bitfinex","SOLUSD",1647009087280,5.19626845,83.178,83.11,18.0398]
["bitfinex","SOLUSD",1647009088978,5.19626845,83.178,83.102,6.0]
["bitfinex","SOLUSD",1647009089783,5.19626845,83.178,83.101,31.2496088]
["bitfinex","SOLUSD",1647009089784,120.8,83.169,83.06,60.1525]
["bitfinex","SOLUSD",1647009089981,120.8,83.169,83.062,6.0]
["bitfinex","SOLUSD",1647009090187,120.8,83.169,83.062,36.37106654]
["bitfinex","SOLUSD",1647009090387,3.04447957,83.168,83.08,18.0468]
["bitfinex","SOLUSD",1647009090585,120.8,83.169,83.081,6.0]
["bitfinex","SOLUSD",1647009090785,120.8,83.168,83.09,60.1235]
["bitfinex","SOLUSD",1647009091084,120.8,83.168,83.091,6.0]
["bitfinex","SOLUSD",1647009091284,120.8,83.168,83.1,18.0371]
["bitfinex","SOLUSD",1647009091485,120.8,83.168,83.101,43.09574969]
["bitfinex","SOLUSD",1647009091884,120.8,83.169,83.101,43.09574969]
["bitfinex","SOLUSD",1647009092584,3.04447957,83.168,83.101,43.09574969]
["bitfinex","SOLUSD",1647009092788,120.8,83.169,83.101,43.09574969]
["bitfinex","SOLUSD",1647009092985,5.19626845,83.178,83.101,43.09574969]
["bitfinex","SOLUSD",1647009093988,5.19626845,83.178,83.11,18.0404]
["bitfinex","SOLUSD",1647009094389,120.8,83.169,83.101,43.09574969]
["bitfinex","SOLUSD",1647009094789,3.04447957,83.168,83.101,43.09574969]
["bitfinex","SOLUSD",1647009095189,178.10076465,83.159,83.101,43.09574969]
["bitfinex","SOLUSD",1647009095392,178.10076465,83.159,83.1,50.0]
["bitfinex","SOLUSD",1647009095688,120.8,83.149,83.1,50.0]
["bitfinex","SOLUSD",1647009096089,120.8,83.149,83.1,68.0432]
["bitfinex","SOLUSD",1647009096290,120.8,83.149,83.1,50.0]
["bitfinex","SOLUSD",1647009096689,120.8,83.158,83.1,50.0]
["bitfinex","SOLUSD",1647009097290,120.8,83.139,83.1,50.0]
["bitfinex","SOLUSD",1647009097892,11.43967518,83.138,83.1,50.0]
["bitfinex","SOLUSD",1647009098091,120.8,83.137,83.101,30.26761656]
["bitfinex","SOLUSD",1647009098292,120.8,83.137,83.1,50.0]
["bitfinex","SOLUSD",1647009099098,120.8,83.159,83.1,50.0]
["bitfinex","SOLUSD",1647009099494,120.8,83.159,83.1,68.0434]
["bitfinex","SOLUSD",1647009100096,120.8,83.157,83.101,63.57111347]
["bitfinex","SOLUSD",1647009100341,120.8,83.157,83.11,18.0416]
["bitfinex","SOLUSD",1647009100936,120.8,83.209,83.11,18.0416]
["bitfinex","SOLUSD",1647009101138,120.8,83.207,83.11,18.0416]
["bitfinex","SOLUSD",1647009101342,120.8,83.205,83.11,18.0416]
["bitfinex","SOLUSD",1647009101540,120.8,83.199,83.111,3.04447957]
["bitfinex","SOLUSD",1647009101739,6.6116624,83.204,83.131,26.10844668]
["bitfinex","SOLUSD",1647009101939,6.6116624,83.198,83.131,26.10844668]
["bitfinex","SOLUSD",1647009102138,6.6116624,83.198,83.132,9.04447957]
["bitfinex","SOLUSD",1647009102339,6.6116624,83.205,83.132,9.04447957]
["bitfinex","SOLUSD",1647009102940,120.8,83.204,83.132,9.04447957]
["bitfinex","SOLUSD",1647009103341,120.8,83.205,83.132,3.04447957]
["bitfinex","SOLUSD",1647009103640,120.8,83.199,83.132,3.04447957]
["bitfinex","SOLUSD",1647009103841,120.8,83.199,83.106,3.04447957]
["bitfinex","SOLUSD",1647009104241,120.8,83.197,83.1,50.0]
["bitfinex","SOLUSD",1647009104641,120.8,83.195,83.1,50.0]
["bitfinex","SOLUSD",1647009104940,18.82873894,83.178,83.1,50.0]
["bitfinex","SOLUSD",1647009105140,120.8,83.177,83.1,50.0]
["bitfinex","SOLUSD",1647009105342,120.8,83.175,83.1,50.0]
["bitfinex","SOLUSD",1647009105541,120.8,83.159,83.1,50.0]
["bitfinex","SOLUSD",1647009105942,120.8,83.149,83.1,50.0]
["bitfinex","SOLUSD",1647009106146,120.8,83.139,83.1,50.0]
["bitfinex","SOLUSD",1647009107143,120.8,83.138,83.1,50.0]
["bitfinex","SOLUSD",1647009108143,120.8,83.129,83.1,50.0]
["bitfinex","SOLUSD",1647009108347,120.8,83.127,83.1,50.0]
["bitfinex","SOLUSD",1647009110345,120.8,83.127,83.1,0.2685015]
["bitfinex","SOLUSD",1647009110546,120.8,83.119,83.1,0.2685015]
["bitfinex","SOLUSD",1647009111146,18.82873894,83.128,83.1,0.2685015]
["bitfinex","SOLUSD",1647009111347,139.62873894,83.128,83.1,0.2685015]
["bitfinex","SOLUSD",1647009112948,18.82873894,83.128,83.1,0.2685015]
["bitfinex","SOLUSD",1647009113949,120.8,83.179,83.1,0.2685015]
["bitfinex","SOLUSD",1647009114155,120.8,83.189,83.1,0.2685015]
["bitfinex","SOLUSD",1647009114349,120.8,83.189,83.1,3.31298107]
["bitfinex","SOLUSD",1647009114554,120.8,83.189,83.101,6.0]
["bitfinex","SOLUSD",1647009114750,120.8,83.189,83.101,57.53409547]
["bitfinex","SOLUSD",1647009114951,120.8,83.179,83.121,51.11822477]
["bitfinex","SOLUSD",1647009118055,18.0408,83.17,83.102,3.04447957]
["bitfinex","SOLUSD",1647009118257,120.8,83.169,83.1,0.2685015]
["bitfinex","SOLUSD",1647009119155,3.87892197,83.168,83.1,18.3099015]
["bitfinex","SOLUSD",1647009119355,3.87892197,83.168,83.101,54.0390134]
["bitfinex","SOLUSD",1647009120354,3.87892197,83.168,83.1,0.2685015]
["bitfinex","SOLUSD",1647009121256,120.8,83.159,83.1,0.2685015]
["bitfinex","SOLUSD",1647009121864,3.04447957,83.158,83.1,0.2685015]
["bitfinex","SOLUSD",1647009122064,120.8,83.149,83.1,0.2685015]
["bitfinex","SOLUSD",1647009122465,120.8,83.147,83.1,0.2685015]
["bitfinex","SOLUSD",1647009122662,120.8,83.137,83.1,0.2685015]
["bitfinex","SOLUSD",1647009124065,120.8,83.129,83.1,0.2685015]
["bitfinex","SOLUSD",1647009125067,120.8,83.119,83.1,0.2685015]
["bitfinex","SOLUSD",1647009125467,3.87892197,83.118,83.1,0.2685015]
["bitfinex","SOLUSD",1647009129083,120.8,83.146,83.1,0.2685015]
["bitfinex","SOLUSD",1647009129685,120.8,83.139,83.1,0.2685015]
["bitfinex","SOLUSD",1647009130086,120.8,83.137,83.1,0.2685015]
["bitfinex","SOLUSD",1647009130787,18.36527901,83.138,83.1,0.2685015]
["bitfinex","SOLUSD",1647009130788,120.8,83.129,83.1,0.2685015]
["bitfinex","SOLUSD",1647009131388,18.36527901,83.138,83.1,0.2685015]
["bitfinex","SOLUSD",1647009131589,120.8,83.137,83.1,0.2685015]
["bitfinex","SOLUSD",1647009132990,18.0494,83.13,83.1,0.2685015]
["bitfinex","SOLUSD",1647009133190,120.8,83.129,83.1,0.2685015]
["bitfinex","SOLUSD",1647009134192,18.36527901,83.138,83.1,0.2685015]
["bitfinex","SOLUSD",1647009134398,120.8,83.137,83.1,0.2685015]
["bitfinex","SOLUSD",1647009136096,120.8,83.129,83.1,0.2685015]
["bitfinex","SOLUSD",1647009137294,120.8,83.137,83.1,0.2685015]
["bitfinex","SOLUSD",1647009137997,120.8,83.135,83.1,0.2685015]
["bitfinex","SOLUSD",1647009138395,120.8,83.129,83.1,0.2685015]
["bitfinex","SOLUSD",1647009139402,120.8,83.128,83.1,0.2685015]
["bitfinex","SOLUSD",1647009140399,120.8,83.119,83.1,0.2685015]
["bitfinex","SOLUSD",1647009140599,0.64366232,83.118,83.1,0.2685015]
["bitfinex","SOLUSD",1647009141396,120.8,83.109,83.1,0.2685015]
["bitfinex","SOLUSD",1647009141600,3.03219997,83.108,83.1,0.2685015]
["bitfinex","SOLUSD",1647009142899,180.26,83.21,83.1,0.2685015]
["bitfinex","SOLUSD",1647009143099,14.42,83.18,83.1,0.2685015]
["bitfinex","SOLUSD",1647009143301,12.56933444,83.193,83.1,0.2685015]
["bitfinex","SOLUSD",1647009143501,24.93852812,83.179,83.1,0.2685015]
["bitfinex","SOLUSD",1647009143700,120.8,83.178,83.1,0.2685015]
["bitfinex","SOLUSD",1647009143903,120.8,83.169,83.1,18.3101015]
["bitfinex","SOLUSD",1647009144200,120.8,83.169,83.101,54.84299045]
["bitfinex","SOLUSD",1647009144606,16.63306777,83.18,83.101,57.88747002]
["bitfinex","SOLUSD",1647009144802,120.8,83.192,83.101,57.88747002]
["bitfinex","SOLUSD",1647009145002,120.8,83.205,83.11,18.04]
["bitfinex","SOLUSD",1647009145201,120.8,83.205,83.111,6.0]
["bitfinex","SOLUSD",1647009145402,120.8,83.205,83.111,3.04447957]
["bitfinex","SOLUSD",1647009145602,120.8,83.205,83.112,9.04447957]
["bitfinex","SOLUSD",1647009145804,120.8,83.203,83.112,9.04447957]
["bitfinex","SOLUSD",1647009146005,120.8,83.203,83.114,54.55678489]
["bitfinex","SOLUSD",1647009146206,120.8,83.203,83.115,6.0]
["bitfinex","SOLUSD",1647009146405,120.8,83.203,83.115,9.04447957]
["bitfinex","SOLUSD",1647009146607,120.8,83.203,83.115,6.0]
["bitfinex","SOLUSD",1647009146807,120.8,83.203,83.116,3.04447957]
["bitfinex","SOLUSD",1647009147008,120.8,83.203,83.117,6.0]
["bitfinex","SOLUSD",1647009147211,120.8,83.199,83.131,52.76126951]
["bitfinex","SOLUSD",1647009147913,120.8,83.197,83.131,52.76126951]
["bitfinex","SOLUSD",1647009148108,18.0361,83.19,83.131,52.76126951]
["bitfinex","SOLUSD",1647009148308,0.34956527,83.188,83.131,52.76126951]
["bitfinex","SOLUSD",1647009148607,0.34956527,83.188,83.1,60.3887015]
["bitfinex","SOLUSD",1647009148808,0.34956527,83.188,83.101,6.0]
["bitfinex","SOLUSD",1647009149112,120.8,83.186,83.1,3.31298107]
["bitfinex","SOLUSD",1647009149308,120.8,83.186,83.1,0.2685015]
["bitfinex","SOLUSD",1647009149508,120.8,83.179,83.1,0.2685015]
["bitfinex","SOLUSD",1647009150510,0.34956527,83.188,83.1,0.2685015]
["bitfinex","SOLUSD",1647009150711,0.34956527,83.188,83.1,18.3104015]
["bitfinex","SOLUSD",1647009150909,0.34956527,83.188,83.101,58.06129121]
["bitfinex","SOLUSD",1647009151111,0.34956527,83.188,83.102,6.0]
["bitfinex","SOLUSD",1647009151713,0.34956527,83.188,83.11,18.0387]
["bitfinex","SOLUSD",1647009152218,0.34956527,83.188,83.111,3.04447957]
["bitfinex","SOLUSD",1647009152614,0.34956527,83.188,83.112,6.0]
["bitfinex","SOLUSD",1647009153016,0.34956527,83.188,83.114,59.84014594]
["bitfinex","SOLUSD",1647009153513,0.34956527,83.188,83.131,47.84408987]
["bitfinex","SOLUSD",1647009155723,0.34956527,83.188,83.14,18.0343]
["bitfinex","SOLUSD",1647009155922,0.34956527,83.188,83.131,47.84408987]
["bitfinex","SOLUSD",1647009156723,0.34956527,83.188,83.115,3.04447957]
["bitfinex","SOLUSD",1647009156923,0.34956527,83.188,83.106,3.04447957]
["bitfinex","SOLUSD",1647009157121,0.34956527,83.188,83.1,0.2685015]
["bitfinex","SOLUSD",1647009157326,120.8,83.186,83.1,0.2685015]
["bitfinex","SOLUSD",1647009158326,120.8,83.179,83.101,3.04447957]
["bitfinex","SOLUSD",1647009158727,120.8,83.179,83.101,31.75556717]
["bitfinex","SOLUSD",1647009159026,120.8,83.179,83.101,3.04447957]
["bitfinex","SOLUSD",1647009159229,18.0402,83.17,83.11,18.0408]
["bitfinex","SOLUSD",1647009159430,120.8,83.167,83.11,18.0408]
["bitfinex","SOLUSD",1647009159630,120.8,83.167,83.1,0.2685015]
["bitfinex","SOLUSD",1647009160448,120.8,83.159,83.1,0.2685015]
["bitfinex","SOLUSD",1647009161449,120.8,83.149,83.1,0.2685015]
["bitfinex","SOLUSD",1647009161650,2.22463903,83.148,83.1,0.2685015]
["bitfinex","SOLUSD",1647009162250,120.8,83.169,83.1,3.31298107]
["bitfinex","SOLUSD",1647009162452,120.8,83.179,83.1,21.35658107]
["bitfinex","SOLUSD",1647009163052,120.8,83.179,83.1,18.3121015]
["bitfinex","SOLUSD",1647009163251,120.8,83.177,83.1,18.3121015]
["bitfinex","SOLUSD",1647009163652,120.8,83.169,83.1,18.3121015]
["bitfinex","SOLUSD",1647009163856,120.8,83.169,83.1,0.2685015]
["bitfinex","SOLUSD",1647009164254,120.8,83.169,83.101,3.04447957]
["bitfinex","SOLUSD",1647009164655,120.8,83.169,83.101,31.75556717]
["bitfinex","SOLUSD",1647009164855,120.8,83.169,83.12,18.0377]
["bitfinex","SOLUSD",1647009165057,120.8,83.169,83.121,65.7008555]
["bitfinex","SOLUSD",1647009165456,120.8,83.179,83.121,65.7008555]
["bitfinex","SOLUSD",1647009165656,120.8,83.219,83.122,3.04447957]
["bitfinex","SOLUSD",1647009165856,120.8,83.199,83.13,18.0372]
["bitfinex","SOLUSD",1647009166457,120.8,83.197,83.13,18.0372]
["bitfinex","SOLUSD",1647009167262,120.8,83.197,83.09,14.42]
["bitfinex","SOLUSD",1647009167458,120.8,83.197,83.03,570.01104424]
["bitfinex","SOLUSD",1647009167459,120.8,83.195,83.106,3.04447957]
["bitfinex","SOLUSD",1647009167662,120.8,83.179,83.086,3.04447957]
["bitfinex","SOLUSD",1647009167859,120.8,83.179,83.05,14.42]
["bitfinex","SOLUSD",1647009167860,120.8,83.169,83.053,17.7532]
["bitfinex","SOLUSD",1647009168061,120.8,83.169,83.054,6.0]
["bitfinex","SOLUSD",1647009168263,120.8,83.149,83.07,18.0497]
["bitfinex","SOLUSD",1647009168460,120.8,83.149,83.071,50.91469334]
["bitfinex","SOLUSD",1647009168661,120.8,83.149,83.073,23.98893454]
["bitfinex","SOLUSD",1647009168861,1.02184018,83.158,83.09,56.95999738]
["bitfinex","SOLUSD",1647009169263,1.02184018,83.158,83.1,18.3121015]
["bitfinex","SOLUSD",1647009171065,18.0441,83.15,83.1,18.3121015]
["bitfinex","SOLUSD",1647009171264,120.8,83.149,83.1,18.3121015]
["bitfinex","SOLUSD",1647009171864,120.8,83.149,83.1,0.2685015]
["bitfinex","SOLUSD",1647009172264,120.8,83.139,83.1,0.2685015]
["bitfinex","SOLUSD",1647009172872,15.55563582,83.138,83.1,0.2685015]
["bitfinex","SOLUSD",1647009173265,120.8,83.137,83.1,0.2685015]
["bitfinex","SOLUSD",1647009173467,120.8,83.129,83.1,0.2685015]
["bitfinex","SOLUSD",1647009173666,15.55563582,83.138,83.1,0.2685015]
["bitfinex","SOLUSD",1647009174067,15.55563582,83.138,83.1,18.3120015]
["bitfinex","SOLUSD",1647009174267,15.55563582,83.138,83.101,62.0420254]
["bitfinex","SOLUSD",1647009175168,15.55563582,83.138,83.1,0.2685015]
["bitfinex","SOLUSD",1647009175376,120.8,83.137,83.1,0.2685015]
["bitfinex","SOLUSD",1647009175572,120.8,83.129,83.1,0.2685015]
["bitfinex","SOLUSD",1647009176572,120.8,83.137,83.1,0.2685015]
["bitfinex","SOLUSD",1647009178075,120.8,83.129,83.1,0.2685015]
["bitfinex","SOLUSD",1647009178577,3.04447957,83.128,83.1,0.2685015]
["bitfinex","SOLUSD",1647009179177,120.8,83.129,83.1,0.2685015]
["bitfinex","SOLUSD",1647009180477,120.8,83.119,83.1,0.2685015]
["bitfinex","SOLUSD",1647009180676,3.45330551,83.118,83.1,0.2685015]
["bitfinex","SOLUSD",1647009181477,124.25330551,83.118,83.1,0.2685015]
["bitfinex","SOLUSD",1647009181879,120.8,83.139,83.1,0.2685015]
["bitfinex","SOLUSD",1647009182279,3.28134625,83.183,83.1,0.2685015]
["bitfinex","SOLUSD",1647009182280,15.92913539,83.168,83.1,0.2685015]
["bitfinex","SOLUSD",1647009182893,120.8,83.149,83.1,0.2685015]
["bitfinex","SOLUSD",1647009183083,0.32704514,83.148,83.1,0.2685015]
["bitfinex","SOLUSD",1647009183287,120.8,83.147,83.1,0.2685015]
["bitfinex","SOLUSD",1647009184383,120.8,83.139,83.1,0.2685015]
["bitfinex","SOLUSD",1647009186482,120.8,83.129,83.1,0.2685015]
["bitfinex","SOLUSD",1647009186702,120.8,83.127,83.1,0.2685015]
["bitfinex","SOLUSD",1647009187605,120.8,83.119,83.1,0.2685015]
["bitfinex","SOLUSD",1647009188605,120.8,83.109,83.1,0.2685015]
["bitfinex","SOLUSD",1647009188905,120.8,83.107,83.1,0.2685015]
["bitfinex","SOLUSD",1647009189506,120.8,83.107,83.015,6.27309525]
["bitfinex","SOLUSD",1647009189706,4.93243114,83.106,83.005,51.1591251]
["bitfinex","SOLUSD",1647009190105,120.8,83.087,83.01,18.0628]
["bitfinex","SOLUSD",1647009190504,120.8,83.085,83.01,42.05173454]
["bitfinex","SOLUSD",1647009190911,120.8,83.085,83.01,18.0628]
["bitfinex","SOLUSD",1647009191308,120.8,83.079,83.01,18.0628]
["bitfinex","SOLUSD",1647009191506,120.8,83.079,83.005,51.1591251]
["bitfinex","SOLUSD",1647009192607,120.8,83.079,83.01,18.0627]
["bitfinex","SOLUSD",1647009192809,22.6606,83.086,83.01,18.0627]
["bitfinex","SOLUSD",1647009193008,22.6606,83.086,83.011,23.98893454]
["bitfinex","SOLUSD",1647009193208,120.8,83.085,83.011,50.54202214]
["bitfinex","SOLUSD",1647009193609,120.8,83.085,83.02,18.0604]
["bitfinex","SOLUSD",1647009193809,120.8,83.085,83.021,55.72579604]
["bitfinex","SOLUSD",1647009195010,22.6606,83.086,83.021,55.72579604]
["bitfinex","SOLUSD",1647009195214,22.6606,83.086,83.03,18.0588]
["bitfinex","SOLUSD",1647009195413,120.8,83.085,83.03,18.0588]
["bitfinex","SOLUSD",1647009196915,120.8,83.085,83.006,24.419]
["bitfinex","SOLUSD",1647009196916,120.8,83.085,83.02,18.0606]
["bitfinex","SOLUSD",1647009197316,120.8,83.085,82.99,74.6255]
["bitfinex","SOLUSD",1647009197317,120.8,83.085,82.997,17.6309]
["bitfinex","SOLUSD",1647009197515,120.8,83.079,82.978,47.2255]
["bitfinex","SOLUSD",1647009197918,5.65311012,83.068,82.99,18.0673]
["bitfinex","SOLUSD",1647009198315,48.0656,83.067,82.99,18.0673]
["bitfinex","SOLUSD",1647009198617,48.0656,83.067,82.99,42.05623454]
["bitfinex","SOLUSD",1647009198815,48.0656,83.067,82.99,41.55623454]
["bitfinex","SOLUSD",1647009199317,5.65311012,83.068,82.991,3.04447957]
["bitfinex","SOLUSD",1647009199517,5.65311012,83.068,83.01,18.0565]
["bitfinex","SOLUSD",1647009199816,14.42,83.13,83.011,6.0]
["bitfinex","SOLUSD",1647009200017,3.28134625,83.151,83.011,6.0]
["bitfinex","SOLUSD",1647009200018,1.64433484,83.136,83.012,47.2255]
["bitfinex","SOLUSD",1647009200225,1.64433484,83.133,83.013,6.0]
["bitfinex","SOLUSD",1647009200418,120.8,83.129,83.013,6.0]
["bitfinex","SOLUSD",1647009200619,120.8,83.129,83.013,26.46253065]
["bitfinex","SOLUSD",1647009200818,120.8,83.129,83.012,50.26997957]
["bitfinex","SOLUSD",1647009200819,120.8,83.119,83.014,54.24608706]
["bitfinex","SOLUSD",1647009201021,120.8,83.109,83.002,3.04447957]
["bitfinex","SOLUSD",1647009201222,120.8,83.099,83.002,3.04447957]
["bitfinex","SOLUSD",1647009201418,14.42,83.1,83.002,3.04447957]
["bitfinex","SOLUSD",1647009201419,120.8,83.097,83.002,3.04447957]
["bitfinex","SOLUSD",1647009201618,120.8,83.097,82.988,23.299]
["bitfinex","SOLUSD",1647009201822,120.8,83.089,82.988,23.299]
["bitfinex","SOLUSD",1647009202019,0.48588348,83.088,82.989,47.7921143]
["bitfinex","SOLUSD",1647009202419,120.8,83.087,82.989,47.7921143]
["bitfinex","SOLUSD",1647009202820,120.8,83.079,83.01,18.0627]
["bitfinex","SOLUSD",1647009203020,120.8,83.079,83.011,53.63643352]
["bitfinex","SOLUSD",1647009203924,120.8,83.087,83.011,53.63643352]
["bitfinex","SOLUSD",1647009204323,120.8,83.069,83.01,18.0627]
["bitfinex","SOLUSD",1647009205224,120.8,83.067,83.01,18.0627]
["bitfinex","SOLUSD",1647009205828,13.47405302,83.068,83.01,18.0627]
["bitfinex","SOLUSD",1647009207226,24.226,83.088,83.01,18.0627]
["bitfinex","SOLUSD",1647009207434,24.226,83.088,83.011,3.04447957]
["bitfinex","SOLUSD",1647009207626,24.226,83.088,83.03,18.0529]
["bitfinex","SOLUSD",1647009208028,24.226,83.088,83.03,21.09737957]
["bitfinex","SOLUSD",1647009208230,14.36093839,83.087,83.031,56.71549125]
["bitfinex","SOLUSD",1647009208632,14.36093839,83.087,83.04,18.0558]
["bitfinex","SOLUSD",1647009208931,24.226,83.088,83.04,18.0558]
["bitfinex","SOLUSD",1647009208932,18.0562,83.1,83.04,18.0558]
["bitfinex","SOLUSD",1647009209132,14.42,83.14,83.04,18.0558]
["bitfinex","SOLUSD",1647009209331,47.0467,83.126,83.041,3.04447957]
["bitfinex","SOLUSD",1647009209731,47.0467,83.126,83.06,18.0459]
["bitfinex","SOLUSD",1647009210132,120.8,83.124,83.06,18.0459]
["bitfinex","SOLUSD",1647009210933,47.0467,83.126,83.06,18.0459]
["bitfinex","SOLUSD",1647009211334,3.04447957,83.156,83.061,6.0]
["bitfinex","SOLUSD",1647009211538,23.9268,83.155,83.08,18.04]
["bitfinex","SOLUSD",1647009211931,15.55550156,83.154,83.08,18.04]
["bitfinex","SOLUSD",1647009212132,120.8,83.153,83.061,6.0]
["bitfinex","SOLUSD",1647009212332,120.8,83.153,83.051,6.0]
["bitfinex","SOLUSD",1647009212534,120.8,83.151,83.05,6.0]
["bitfinex","SOLUSD",1647009212957,120.8,83.149,83.051,64.68579116]
["bitfinex","SOLUSD",1647009213157,120.8,83.139,83.07,18.0489]
["bitfinex","SOLUSD",1647009213357,3.45343977,83.138,83.07,18.0489]
["bitfinex","SOLUSD",1647009213760,120.8,83.136,83.07,18.0489]
["bitfinex","SOLUSD",1647009214161,120.8,83.129,83.049,3.04447957]
["bitfinex","SOLUSD",1647009214362,120.8,83.129,82.989,120.8]
["bitfinex","SOLUSD",1647009214562,3.04447957,83.128,83.025,24.2454]
["bitfinex","SOLUSD",1647009215161,120.8,83.126,83.026,51.52984968]
["bitfinex","SOLUSD",1647009215359,120.8,83.109,83.03,18.0575]
["bitfinex","SOLUSD",1647009215561,120.8,83.107,83.03,18.0575]
["bitfinex","SOLUSD",1647009215759,120.8,83.107,83.025,24.2454]
["bitfinex","SOLUSD",1647009215958,120.8,83.107,83.01,3.04447957]
["bitfinex","SOLUSD",1647009215959,3.04447957,83.106,83.01,3.04447957]
["bitfinex","SOLUSD",1647009216158,120.8,83.105,83.004,24.2454]
["bitfinex","SOLUSD",1647009216362,120.8,83.099,83.004,42.2479]
["bitfinex","SOLUSD",1647009216559,120.8,83.097,83.004,42.2479]
["bitfinex","SOLUSD",1647009216763,120.8,83.097,83.005,60.53582108]
["bitfinex","SOLUSD",1647009216961,3.04447957,83.096,83.005,60.53582108]
["bitfinex","SOLUSD",1647009217163,120.8,83.094,83.005,60.53582108]
["bitfinex","SOLUSD",1647009217463,123.84447957,83.094,83.005,60.53582108]
["bitfinex","SOLUSD",1647009217865,123.84447957,83.094,83.004,24.2454]
["bitfinex","SOLUSD",1647009218262,120.8,83.079,83.01,18.0624]
["bitfinex","SOLUSD",1647009218467,120.8,83.077,83.01,18.0624]
["bitfinex","SOLUSD",1647009218663,23.0617,83.078,83.01,18.0624]
["bitfinex","SOLUSD",1647009218864,3.45343977,83.076,83.011,52.67872168]
["bitfinex","SOLUSD",1647009219467,3.45343977,83.076,83.03,18.0574]
["bitfinex","SOLUSD",1647009219868,3.45343977,83.076,83.012,6.0]
["bitfinex","SOLUSD",1647009220074,3.45343977,83.076,83.004,24.2454]
["bitfinex","SOLUSD",1647009220466,3.45343977,83.076,83.01,18.0623]
["bitfinex","SOLUSD",1647009220665,3.45343977,83.076,83.011,52.27117843]
["bitfinex","SOLUSD",1647009220868,3.45343977,83.076,83.011,78.6249327]
["bitfinex","SOLUSD",1647009221066,20.02103484,83.138,83.012,6.0]
["bitfinex","SOLUSD",1647009221265,47.2087,83.106,83.012,35.39823384]
["bitfinex","SOLUSD",1647009221466,47.2087,83.106,83.013,26.35375427]
["bitfinex","SOLUSD",1647009221667,47.2087,83.106,83.014,6.0]
["bitfinex","SOLUSD",1647009221869,120.8,83.105,83.03,18.057]
["bitfinex","SOLUSD",1647009222067,120.8,83.103,83.031,64.81651058]
["bitfinex","SOLUSD",1647009222672,120.8,83.103,83.015,24.7575]
["bitfinex","SOLUSD",1647009223071,120.8,83.099,83.015,24.7575]
["bitfinex","SOLUSD",1647009223370,120.8,83.099,83.0,24.0552]
["bitfinex","SOLUSD",1647009223573,3.04447957,83.098,83.001,58.99434257]
["bitfinex","SOLUSD",1647009224172,3.21577996,83.078,83.001,58.99434257]
["bitfinex","SOLUSD",1647009224376,120.8,83.076,83.001,58.99434257]
["bitfinex","SOLUSD",1647009224772,120.8,83.076,83.002,24.38253065]
["bitfinex","SOLUSD",1647009225173,47.5102,83.077,83.01,18.0624]
["bitfinex","SOLUSD",1647009226272,120.8,83.076,83.01,18.0624]
["bitfinex","SOLUSD",1647009226474,47.5102,83.077,83.01,18.0624]
["bitfinex","SOLUSD",1647009226874,3.21577996,83.078,83.01,18.0624]
["bitfinex","SOLUSD",1647009227076,3.21577996,83.078,83.011,6.0]
["bitfinex","SOLUSD",1647009227273,3.21577996,83.078,83.03,18.0534]
["bitfinex","SOLUSD",1647009227572,3.21577996,83.078,83.031,57.07816996]
["bitfinex","SOLUSD",1647009228376,120.8,83.117,83.031,57.07816996]
["bitfinex","SOLUSD",1647009228773,3.04447957,83.116,83.031,57.07816996]
["bitfinex","SOLUSD",1647009229176,120.8,83.099,83.04,18.0559]
["bitfinex","SOLUSD",1647009229378,120.8,83.097,83.04,18.0559]
["bitfinex","SOLUSD",1647009229976,120.8,83.097,83.031,57.07816996]
["bitfinex","SOLUSD",1647009230176,145.2784,83.097,83.031,57.07816996]
["bitfinex","SOLUSD",1647009230576,145.2784,83.097,83.012,24.8275]
["bitfinex","SOLUSD",1647009230777,169.9959,83.097,83.012,24.8275]
["bitfinex","SOLUSD",1647009231176,120.8,83.089,83.012,24.8275]
["bitfinex","SOLUSD",1647009232378,120.8,83.096,83.012,24.8275]
["bitfinex","SOLUSD",1647009232580,120.8,83.096,83.004,58.34020869]
["bitfinex","SOLUSD",1647009233180,4.86897912,83.078,83.02,18.0602]
["bitfinex","SOLUSD",1647009237084,125.66897912,83.078,83.02,18.0602]
["bitfinex","SOLUSD",1647009237886,14.42,83.11,83.02,18.0602]
["bitfinex","SOLUSD",1647009238086,49.724,83.109,83.021,6.0]
["bitfinex","SOLUSD",1647009238286,49.724,83.109,83.04,18.0497]
["bitfinex","SOLUSD",1647009238885,138.8491163,83.108,83.04,18.0497]
["bitfinex","SOLUSD",1647009239289,120.8,83.099,83.04,18.0497]
["bitfinex","SOLUSD",1647009239486,145.7882,83.099,83.04,18.0497]
["bitfinex","SOLUSD",1647009240089,145.7882,83.099,83.0,38.4752]
["bitfinex","SOLUSD",1647009240290,120.8,83.089,83.001,6.0]
["bitfinex","SOLUSD",1647009240590,120.8,83.087,83.0,24.0552]
["bitfinex","SOLUSD",1647009240990,4.0043046,83.086,83.0,24.0552]
["bitfinex","SOLUSD",1647009241191,4.0043046,83.086,83.0,42.1196]
["bitfinex","SOLUSD",1647009241391,3.04447957,83.085,83.0,42.1196]
["bitfinex","SOLUSD",1647009242191,120.8,83.069,83.0,42.1196]
["bitfinex","SOLUSD",1647009242494,134.21102146,83.067,83.0,42.1196]
["bitfinex","SOLUSD",1647009242690,134.21102146,83.067,83.0,18.0644]
["bitfinex","SOLUSD",1647009243692,120.8,83.059,82.99,18.0664]
["bitfinex","SOLUSD",1647009244493,120.8,83.057,82.99,18.0664]
["bitfinex","SOLUSD",1647009244794,120.8,83.057,82.991,54.30000666]
["bitfinex","SOLUSD",1647009245795,120.8,83.057,83.0,18.064]
["bitfinex","SOLUSD",1647009248395,120.8,83.049,82.991,54.30000666]
["bitfinex","SOLUSD",1647009248598,5.59791987,83.048,82.991,54.30000666]
["bitfinex","SOLUSD",1647009249496,5.59791987,83.048,83.0,18.0649]
["bitfinex","SOLUSD",1647009253600,5.59791987,83.048,82.991,54.30000666]
["bitfinex","SOLUSD",1647009254601,5.59791987,83.048,83.0,18.0653]
["bitfinex","SOLUSD",1647009258505,5.59791987,83.048,82.973,24.5988]
["bitfinex","SOLUSD",1647009258706,120.8,83.046,82.98,18.0691]
["bitfinex","SOLUSD",1647009259107,18.0678,83.04,82.973,24.5988]
["bitfinex","SOLUSD",1647009259507,18.0678,83.04,82.975,61.97145783]
["bitfinex","SOLUSD",1647009259908,120.8,83.046,82.99,18.0677]
["bitfinex","SOLUSD",1647009260707,120.8,83.046,82.975,61.97145783]
["bitfinex","SOLUSD",1647009261105,120.8,83.046,82.973,24.5988]
["bitfinex","SOLUSD",1647009261106,120.8,83.046,82.98,18.0689]
["bitfinex","SOLUSD",1647009261308,120.8,83.044,82.955,6.27954527]
["bitfinex","SOLUSD",1647009261506,120.8,83.044,82.949,24.38253065]
["bitfinex","SOLUSD",1647009261727,120.8,83.044,82.956,26.35375427]
["bitfinex","SOLUSD",1647009262129,120.8,83.044,82.957,51.09939227]
["bitfinex","SOLUSD",1647009263227,120.8,83.017,82.957,51.09939227]
["bitfinex","SOLUSD",1647009263428,120.8,83.015,82.957,51.09939227]
["bitfinex","SOLUSD",1647009264631,24.58,83.016,82.957,51.09939227]
["bitfinex","SOLUSD",1647009264831,24.51715653,83.016,82.957,51.09939227]
["bitfinex","SOLUSD",1647009265031,24.51715653,83.016,82.957,75.48192292]
["bitfinex","SOLUSD",1647009266033,74.6524,83.06,82.958,6.0]
["bitfinex","SOLUSD",1647009266237,24.58,83.043,82.958,6.0]
["bitfinex","SOLUSD",1647009266638,18.0679,83.04,82.958,6.0]
["bitfinex","SOLUSD",1647009266836,16.23688685,83.039,82.958,6.0]
["bitfinex","SOLUSD",1647009268538,16.23688685,83.039,82.958,32.35375427]
["bitfinex","SOLUSD",1647009268838,120.8,83.038,82.958,32.35375427]
["bitfinex","SOLUSD",1647009269036,120.8,83.038,82.959,24.38253065]
["bitfinex","SOLUSD",1647009269241,120.8,83.038,82.96,6.0]
["bitfinex","SOLUSD",1647009269437,120.8,83.038,82.96,32.35375427]
["bitfinex","SOLUSD",1647009269639,120.8,83.038,82.961,26.35375427]
["bitfinex","SOLUSD",1647009269839,120.8,83.038,82.98,18.0675]
["bitfinex","SOLUSD",1647009271142,120.8,83.029,82.97,18.0721]
["bitfinex","SOLUSD",1647009271343,120.8,83.027,82.97,18.0721]
["bitfinex","SOLUSD",1647009274946,24.2718,83.028,82.97,18.0721]
["bitfinex","SOLUSD",1647009277447,120.8,83.027,82.97,18.0721]
["bitfinex","SOLUSD",1647009277848,24.2718,83.028,82.97,18.0721]
["bitfinex","SOLUSD",1647009278852,120.8,83.027,82.97,18.0721]
["bitfinex","SOLUSD",1647009279849,120.8,83.019,82.97,18.0721]
["bitfinex","SOLUSD",1647009280853,120.8,83.027,82.97,18.0721]
["bitfinex","SOLUSD",1647009283851,24.2718,83.028,82.97,18.0721]
["bitfinex","SOLUSD",1647009286357,23.7718,83.028,82.97,18.0721]
["bitfinex","SOLUSD",1647009289787,120.8,83.027,82.97,18.0721]
["bitfinex","SOLUSD",1647009290291,120.8,83.027,82.951,24.5528]
["bitfinex","SOLUSD",1647009291292,120.8,83.027,82.956,53.31327236]
["bitfinex","SOLUSD",1647009291489,23.7718,83.028,82.956,53.31327236]
["bitfinex","SOLUSD",1647009291892,23.7718,83.028,82.956,77.73382151]
["bitfinex","SOLUSD",1647009292492,23.7718,83.028,82.957,6.0]
["bitfinex","SOLUSD",1647009292693,120.8,83.027,82.957,6.0]
["bitfinex","SOLUSD",1647009292893,120.8,83.027,82.956,53.31327236]
["bitfinex","SOLUSD",1647009293593,120.8,83.019,82.956,53.31327236]
["bitfinex","SOLUSD",1647009293993,120.8,83.017,82.956,53.31327236]
["bitfinex","SOLUSD",1647009297602,23.3795,83.018,82.956,53.31327236]
["bitfinex","SOLUSD",1647009298602,22.8795,83.018,82.957,6.0]
["bitfinex","SOLUSD",1647009299203,22.8795,83.018,82.96,14.42]
["bitfinex","SOLUSD",1647009299502,16.23688685,83.039,82.961,9.04447957]
["bitfinex","SOLUSD",1647009299702,16.23688685,83.039,82.961,56.05825948]
["bitfinex","SOLUSD",1647009299903,16.23688685,83.039,82.961,53.01377991]
["bitfinex","SOLUSD",1647009300304,16.23688685,83.039,82.961,30.42054915]
["bitfinex","SOLUSD",1647009300505,16.23688685,83.039,82.961,6.0]
["bitfinex","SOLUSD",1647009300705,18.0697,83.03,82.961,6.0]
["bitfinex","SOLUSD",1647009300907,120.8,83.029,82.96,14.42]
["bitfinex","SOLUSD",1647009301206,120.8,83.029,82.95,18.074]
["bitfinex","SOLUSD",1647009301606,3.04447957,83.028,82.932,24.10820184]
["bitfinex","SOLUSD",1647009301805,3.04447957,83.028,82.933,23.4111]
["bitfinex","SOLUSD",1647009302008,2.77205448,82.992,82.934,55.96595847]
["bitfinex","SOLUSD",1647009302207,2.77205448,82.992,82.94,18.0772]
["bitfinex","SOLUSD",1647009302609,120.8,83.032,82.94,18.0772]
["bitfinex","SOLUSD",1647009302907,120.8,83.039,82.941,52.17713891]
["bitfinex","SOLUSD",1647009303310,120.8,83.039,82.95,18.0679]
["bitfinex","SOLUSD",1647009303508,120.8,83.037,82.95,18.0679]
["bitfinex","SOLUSD",1647009303915,120.8,83.019,82.95,18.0679]
["bitfinex","SOLUSD",1647009304909,18.075,83.01,82.95,18.0679]
["bitfinex","SOLUSD",1647009305310,120.8,83.009,82.95,18.0679]
["bitfinex","SOLUSD",1647009305709,120.8,83.009,82.94,18.0781]
["bitfinex","SOLUSD",1647009305909,18.077,83.0,82.94,18.0781]
["bitfinex","SOLUSD",1647009306109,120.8,82.999,82.94,18.0781]
["bitfinex","SOLUSD",1647009306710,120.8,82.999,82.95,18.0763]
["bitfinex","SOLUSD",1647009307312,120.8,82.999,82.941,51.68693548]
["bitfinex","SOLUSD",1647009307913,120.8,82.999,82.929,24.3849]
["bitfinex","SOLUSD",1647009308412,18.079,82.99,82.94,18.0778]
["bitfinex","SOLUSD",1647009309218,120.8,82.998,82.94,18.0778]
["bitfinex","SOLUSD",1647009309412,18.0775,83.0,82.94,18.0778]
["bitfinex","SOLUSD",1647009309813,120.8,83.003,82.94,18.0778]
["bitfinex","SOLUSD",1647009310417,120.8,83.006,82.94,18.0778]
["bitfinex","SOLUSD",1647009312113,18.0766,83.0,82.94,18.0778]
["bitfinex","SOLUSD",1647009312716,120.8,82.999,82.94,18.0778]
["bitfinex","SOLUSD",1647009313113,24.8655,83.007,82.94,18.0778]
["bitfinex","SOLUSD",1647009314345,14.42,83.05,82.95,14.42]
["bitfinex","SOLUSD",1647009314552,23.4342,83.037,82.951,6.0]
["bitfinex","SOLUSD",1647009314845,23.4342,83.037,82.951,31.63771033]
["bitfinex","SOLUSD",1647009315045,23.4342,83.037,82.952,49.22161848]
["bitfinex","SOLUSD",1647009315245,23.4342,83.037,82.953,6.0]
["bitfinex","SOLUSD",1647009315445,23.4342,83.037,82.953,74.29884932]
["bitfinex","SOLUSD",1647009315745,23.4342,83.037,82.954,68.29884932]
["bitfinex","SOLUSD",1647009316243,23.4342,83.037,82.955,74.29884932]
["bitfinex","SOLUSD",1647009316446,24.5569,83.058,82.956,4.14101237]
["bitfinex","SOLUSD",1647009316646,24.6549,83.057,82.958,120.8]
["bitfinex","SOLUSD",1647009316849,3.04447957,83.081,82.98,60.194]
["bitfinex","SOLUSD",1647009317044,49.5342,83.096,82.981,6.0]
["bitfinex","SOLUSD",1647009317244,120.8,83.095,82.981,6.0]
["bitfinex","SOLUSD",1647009317544,13.37531226,83.063,82.982,85.18044836]
["bitfinex","SOLUSD",1647009317744,13.37531226,83.063,82.983,6.0]
["bitfinex","SOLUSD",1647009318044,13.37531226,83.063,82.99,18.0582]
["bitfinex","SOLUSD",1647009318244,13.37531226,83.063,82.991,6.0]
["bitfinex","SOLUSD",1647009318446,13.37531226,83.063,82.991,9.04447957]
["bitfinex","SOLUSD",1647009318848,13.37531226,83.063,82.992,3.04447957]
["bitfinex","SOLUSD",1647009319048,134.17531226,83.063,83.0,18.06]
["bitfinex","SOLUSD",1647009319248,134.17531226,83.063,82.992,3.04447957]
["bitfinex","SOLUSD",1647009319452,134.17531226,83.063,82.983,23.3447]
["bitfinex","SOLUSD",1647009319648,134.17531226,83.063,82.984,6.0]
["bitfinex","SOLUSD",1647009320047,120.8,83.061,82.99,18.0659]
["bitfinex","SOLUSD",1647009321048,46.5551,83.062,82.983,23.3447]
["bitfinex","SOLUSD",1647009321049,122.44433484,83.049,82.983,23.3447]
["bitfinex","SOLUSD",1647009321249,120.8,83.047,82.983,23.3447]
["bitfinex","SOLUSD",1647009321849,3.04447957,83.046,82.983,23.3447]
["bitfinex","SOLUSD",1647009322050,3.04447957,83.046,82.97,18.0705]
["bitfinex","SOLUSD",1647009322051,120.8,83.039,82.97,18.0705]
["bitfinex","SOLUSD",1647009322249,120.8,83.039,82.96,22.8512]
["bitfinex","SOLUSD",1647009322449,3.04447957,83.038,82.941,3.04447957]
["bitfinex","SOLUSD",1647009322647,120.8,83.036,82.941,21.40087957]
["bitfinex","SOLUSD",1647009323148,120.8,82.997,82.933,46.33392666]
["bitfinex","SOLUSD",1647009323353,120.8,82.995,82.93,18.0779]
["bitfinex","SOLUSD",1647009323548,120.8,82.995,82.931,6.0]
["bitfinex","SOLUSD",1647009323749,22.7068,82.996,82.931,6.0]
["bitfinex","SOLUSD",1647009324150,22.7068,82.996,82.929,6.0]
["bitfinex","SOLUSD",1647009324348,22.7068,82.996,82.94,18.0775]
["bitfinex","SOLUSD",1647009324751,22.7068,82.996,82.941,3.04447957]
["bitfinex","SOLUSD",1647009324948,22.7068,82.996,82.941,28.23771033]
["bitfinex","SOLUSD",1647009325350,22.7068,82.996,82.942,28.23771033]
["bitfinex","SOLUSD",1647009325550,18.58514884,83.018,82.95,18.0731]
["bitfinex","SOLUSD",1647009325751,23.1465,83.019,82.95,18.0731]
["bitfinex","SOLUSD",1647009325950,23.1465,83.019,82.951,34.23771033]
["bitfinex","SOLUSD",1647009326353,23.1465,83.019,82.952,3.04447957]
["bitfinex","SOLUSD",1647009326552,23.1465,83.019,82.953,6.0]
["bitfinex","SOLUSD",1647009326953,23.1465,83.019,82.955,51.70728119]
["bitfinex","SOLUSD",1647009327153,23.1465,83.019,82.956,6.0]
["bitfinex","SOLUSD",1647009327357,23.1465,83.019,82.956,9.04447957]
["bitfinex","SOLUSD",1647009328055,23.1465,83.019,82.956,3.04447957]
["bitfinex","SOLUSD",1647009328254,120.8,83.018,82.956,3.04447957]
["bitfinex","SOLUSD",1647009328457,144.4986,83.018,82.955,51.70728119]
["bitfinex","SOLUSD",1647009332664,23.6986,83.018,82.955,51.70728119]
["bitfinex","SOLUSD",1647009333062,23.6986,83.018,82.956,6.0]
["bitfinex","SOLUSD",1647009334366,23.6986,83.018,82.955,51.70728119]
["bitfinex","SOLUSD",1647009335365,23.6986,83.018,82.956,3.04447957]
["bitfinex","SOLUSD",1647009335567,23.6986,83.018,82.957,6.0]
["bitfinex","SOLUSD",1647009335765,23.6986,83.018,82.957,54.86380557]
["bitfinex","SOLUSD",1647009335964,18.0651,83.06,82.958,3.04447957]
["bitfinex","SOLUSD",1647009336167,24.5257,83.058,82.97,18.0607]
["bitfinex","SOLUSD",1647009336364,24.5257,83.058,82.981,120.8]
["bitfinex","SOLUSD",1647009336565,18.05490117,83.068,82.99,14.42]
["bitfinex","SOLUSD",1647009336764,18.05490117,83.068,82.991,6.0]
["bitfinex","SOLUSD",1647009337165,18.05490117,83.068,83.0,18.0541]
["bitfinex","SOLUSD",1647009337366,18.05490117,83.068,83.001,6.0]
["bitfinex","SOLUSD",1647009337566,18.05490117,83.068,82.992,3.04447957]
["bitfinex","SOLUSD",1647009337770,120.8,83.067,82.993,6.0]
["bitfinex","SOLUSD",1647009337967,18.05490117,83.068,82.993,6.0]
["bitfinex","SOLUSD",1647009338166,18.05490117,83.068,83.01,18.0626]
["bitfinex","SOLUSD",1647009338366,18.05490117,83.068,83.011,57.42776036]
["bitfinex","SOLUSD",1647009338569,120.8,83.067,83.011,57.42776036]
["bitfinex","SOLUSD",1647009339367,120.8,83.067,83.01,18.0626]
["bitfinex","SOLUSD",1647009339566,120.8,83.059,82.984,23.3272]
["bitfinex","SOLUSD",1647009339766,120.8,83.059,82.985,6.0]
["bitfinex","SOLUSD",1647009340392,120.8,83.057,82.986,59.25579853]
["bitfinex","SOLUSD",1647009340569,120.8,83.057,82.987,6.0]
["bitfinex","SOLUSD",1647009340968,120.8,83.057,82.99,18.0671]
["bitfinex","SOLUSD",1647009342568,120.8,83.049,82.981,7.0]
["bitfinex","SOLUSD",1647009342769,120.8,83.047,82.981,7.0]
["bitfinex","SOLUSD",1647009343567,120.8,83.047,82.982,47.84705019]
["bitfinex","SOLUSD",1647009344270,120.8,83.047,82.99,18.0678]
["bitfinex","SOLUSD",1647009344470,24.9574,83.048,82.99,18.0678]
["bitfinex","SOLUSD",1647009345368,120.8,83.047,82.99,18.0678]
["bitfinex","SOLUSD",1647009345573,120.8,83.047,82.982,47.84705019]
["bitfinex","SOLUSD",1647009347071,0.95404016,83.038,82.99,18.0676]
["bitfinex","SOLUSD",1647009348300,120.8,83.029,82.95,77.53637376]
["bitfinex","SOLUSD",1647009348500,120.8,83.027,82.961,6.0]
["bitfinex","SOLUSD",1647009349099,120.8,83.027,82.947,6.0]
["bitfinex","SOLUSD",1647009349302,120.8,82.999,82.95,18.0758]
["bitfinex","SOLUSD",1647009349502,120.8,82.997,82.928,64.84658437]
["bitfinex","SOLUSD",1647009349801,17.78247132,82.998,82.929,6.0]
["bitfinex","SOLUSD",1647009350202,24.9049,82.997,82.929,6.0]
["bitfinex","SOLUSD",1647009350402,24.9049,82.997,82.93,18.0809]
["bitfinex","SOLUSD",1647009350606,24.9049,82.997,82.931,6.0]
["bitfinex","SOLUSD",1647009351002,120.8,82.996,82.929,6.0]
["bitfinex","SOLUSD",1647009351603,24.9049,82.997,82.929,31.19323076]
["bitfinex","SOLUSD",1647009352008,24.9049,82.997,82.94,18.0771]
["bitfinex","SOLUSD",1647009353207,22.961,83.019,82.94,155.7758285]
["bitfinex","SOLUSD",1647009353404,24.7078,83.018,82.95,18.071]
["bitfinex","SOLUSD",1647009353805,24.7078,83.018,82.951,34.23771033]
["bitfinex","SOLUSD",1647009354205,24.7078,83.018,82.952,28.23771033]
["bitfinex","SOLUSD",1647009354404,24.7078,83.018,82.954,62.56654407]
["bitfinex","SOLUSD",1647009354604,24.7078,83.018,82.955,6.0]
["bitfinex","SOLUSD",1647009354806,24.7078,83.018,82.955,32.71505438]
["bitfinex","SOLUSD",1647009355005,120.8,83.042,82.955,57.90828514]
["bitfinex","SOLUSD",1647009355206,18.0687,83.04,82.956,3.04447957]
["bitfinex","SOLUSD",1647009355404,120.8,83.039,82.957,6.0]
["bitfinex","SOLUSD",1647009355606,120.8,83.037,82.956,3.04447957]
["bitfinex","SOLUSD",1647009355811,120.8,83.037,82.958,3.04447957]
["bitfinex","SOLUSD",1647009356307,120.8,83.029,82.958,3.04447957]
["bitfinex","SOLUSD",1647009356505,23.8157,83.028,82.958,3.04447957]
["bitfinex","SOLUSD",1647009357109,120.8,83.027,82.958,3.04447957]
["bitfinex","SOLUSD",1647009357311,18.072,83.02,82.958,3.04447957]
["bitfinex","SOLUSD",1647009357511,23.8157,83.028,82.958,3.04447957]
["bitfinex","SOLUSD",1647009358711,120.8,83.027,82.958,3.04447957]
["bitfinex","SOLUSD",1647009359313,18.075,83.01,82.954,62.56654407]
["bitfinex","SOLUSD",1647009359513,23.8157,83.028,82.955,3.04447957]
["bitfinex","SOLUSD",1647009359712,120.8,83.027,82.955,3.04447957]
["bitfinex","SOLUSD",1647009359913,120.8,83.027,82.954,62.56654407]
["bitfinex","SOLUSD",1647009360214,120.8,83.027,82.955,6.0]
["bitfinex","SOLUSD",1647009360415,120.8,83.019,82.955,6.0]
["bitfinex","SOLUSD",1647009361015,120.8,83.017,82.955,6.0]
["bitfinex","SOLUSD",1647009362016,120.8,83.009,82.954,62.56654407]
["bitfinex","SOLUSD",1647009362216,5.10621269,83.008,82.954,62.56654407]
["bitfinex","SOLUSD",1647009365219,22.8931,83.007,82.954,62.56654407]
["bitfinex","SOLUSD",1647009366421,120.8,83.006,82.94,18.0787]
["bitfinex","SOLUSD",1647009367521,120.8,83.006,82.941,60.27300772]
["bitfinex","SOLUSD",1647009367722,120.8,83.006,82.95,18.0747]
["bitfinex","SOLUSD",1647009369123,18.0765,83.0,82.95,18.0747]
["bitfinex","SOLUSD",1647009369323,120.8,82.999,82.95,18.0747]
["bitfinex","SOLUSD",1647009369524,120.8,82.999,82.94,18.0784]
["bitfinex","SOLUSD",1647009370324,24.7849,83.006,82.941,58.46966543]
["bitfinex","SOLUSD",1647009370628,18.077,83.0,82.95,18.0766]
["bitfinex","SOLUSD",1647009371027,120.8,82.999,82.927,18.0813]
["bitfinex","SOLUSD",1647009371224,120.8,82.999,82.917,25.19323076]
["bitfinex","SOLUSD",1647009371225,120.8,82.999,82.928,6.0]
["bitfinex","SOLUSD",1647009371828,18.0806,82.98,82.924,6.0]
["bitfinex","SOLUSD",1647009372027,120.8,82.979,82.915,50.49572665]
["bitfinex","SOLUSD",1647009372226,120.8,82.977,82.915,50.49572665]
["bitfinex","SOLUSD",1647009373028,18.0835,82.97,82.915,50.49572665]
["bitfinex","SOLUSD",1647009373229,35.82676935,82.978,82.915,50.49572665]
["bitfinex","SOLUSD",1647009374032,35.82676935,82.978,82.915,78.73343698]
["bitfinex","SOLUSD",1647009374230,22.5148,82.978,82.915,102.40401179]
["bitfinex","SOLUSD",1647009374832,22.5148,82.978,82.916,6.0]
["bitfinex","SOLUSD",1647009375030,22.5148,82.978,82.915,102.40401179]
["bitfinex","SOLUSD",1647009375232,17.69836327,82.977,82.917,3.04447957]
["bitfinex","SOLUSD",1647009378136,22.5148,82.978,82.917,3.04447957]
["bitfinex","SOLUSD",1647009378537,22.5148,82.978,82.918,6.0]
["bitfinex","SOLUSD",1647009378739,10.062927,82.92,82.918,6.0]
["bitfinex","SOLUSD",1647009379037,22.5148,82.978,82.919,133.04447957]
["bitfinex","SOLUSD",1647009379237,22.5148,82.978,82.92,6.0]
["bitfinex","SOLUSD",1647009379436,22.5148,82.978,82.919,3.04447957]
["bitfinex","SOLUSD",1647009379837,22.5148,82.978,82.92,51.55297393]
["bitfinex","SOLUSD",1647009380440,24.7849,83.006,82.921,3.04447957]
["bitfinex","SOLUSD",1647009380643,24.4189,83.005,82.93,18.0699]
["bitfinex","SOLUSD",1647009380840,24.4189,83.005,82.931,6.0]
["bitfinex","SOLUSD",1647009381039,24.4189,83.005,82.931,9.04447957]
["bitfinex","SOLUSD",1647009381243,24.4189,83.005,82.932,3.04447957]
["bitfinex","SOLUSD",1647009381441,3.04447957,83.038,82.933,6.0]
["bitfinex","SOLUSD",1647009381664,18.071,83.03,82.94,18.0704]
["bitfinex","SOLUSD",1647009381864,18.071,83.03,82.941,6.0]
["bitfinex","SOLUSD",1647009382062,120.8,83.036,82.941,9.04447957]
["bitfinex","SOLUSD",1647009382262,120.8,83.034,82.942,48.29488]
["bitfinex","SOLUSD",1647009382564,120.8,83.034,82.943,6.0]
["bitfinex","SOLUSD",1647009382761,18.0775,83.0,82.944,22.8232]
["bitfinex","SOLUSD",1647009382962,18.0775,83.0,82.942,51.33935957]
["bitfinex","SOLUSD",1647009383164,18.0775,83.0,82.942,3.04447957]
["bitfinex","SOLUSD",1647009383372,120.8,82.999,82.942,3.04447957]
["bitfinex","SOLUSD",1647009383563,145.2189,82.999,82.914,25.86767957]
["bitfinex","SOLUSD",1647009383874,18.0819,82.98,82.92,18.0813]
["bitfinex","SOLUSD",1647009384063,0.85032093,82.979,82.921,46.93358262]
["bitfinex","SOLUSD",1647009384866,18.0843,82.97,82.921,46.93358262]
["bitfinex","SOLUSD",1647009385064,24.7965,82.969,82.921,46.93358262]
["bitfinex","SOLUSD",1647009385568,24.7965,82.969,82.91,18.0818]
["bitfinex","SOLUSD",1647009386068,120.8,82.968,82.91,18.0818]
["bitfinex","SOLUSD",1647009386566,120.8,82.968,82.911,55.46684951]
["bitfinex","SOLUSD",1647009386766,24.7965,82.969,82.911,55.46684951]
["bitfinex","SOLUSD",1647009390169,24.7965,82.969,82.912,3.04447957]
["bitfinex","SOLUSD",1647009390370,24.7965,82.969,82.913,6.0]
["bitfinex","SOLUSD",1647009390776,24.7965,82.969,82.914,3.04447957]
["bitfinex","SOLUSD",1647009390970,24.7965,82.969,82.915,6.0]
["bitfinex","SOLUSD",1647009391173,120.8,83.007,82.915,6.0]
["bitfinex","SOLUSD",1647009391373,24.2547,82.997,82.916,27.21847957]
["bitfinex","SOLUSD",1647009391574,24.2547,82.997,82.92,14.42]
["bitfinex","SOLUSD",1647009391771,24.2547,82.997,82.921,6.0]
["bitfinex","SOLUSD",1647009391970,24.2547,82.997,82.921,9.04447957]
["bitfinex","SOLUSD",1647009392169,17.13356559,82.996,82.921,34.23771033]
["bitfinex","SOLUSD",1647009392370,17.13356559,82.996,82.922,3.04447957]
["bitfinex","SOLUSD",1647009392571,17.13356559,82.996,82.924,61.64921263]
["bitfinex","SOLUSD",1647009392770,24.2547,82.997,82.925,6.0]
["bitfinex","SOLUSD",1647009392971,24.2547,82.997,82.925,9.04447957]
["bitfinex","SOLUSD",1647009393377,24.2547,82.997,82.926,3.04447957]
["bitfinex","SOLUSD",1647009393573,24.2547,82.997,82.94,18.0706]
["bitfinex","SOLUSD",1647009393773,24.2547,82.997,82.942,48.84594919]
["bitfinex","SOLUSD",1647009393973,24.2547,82.997,82.943,6.0]
["bitfinex","SOLUSD",1647009394176,24.2547,82.997,82.943,9.04447957]
["bitfinex","SOLUSD",1647009394575,24.2547,82.997,82.944,3.04447957]
["bitfinex","SOLUSD",1647009394775,24.2547,82.997,82.945,6.0]
["bitfinex","SOLUSD",1647009394976,24.2547,82.997,82.943,6.0]
["bitfinex","SOLUSD",1647009395177,24.2547,82.997,82.95,18.073]
["bitfinex","SOLUSD",1647009396478,24.2547,82.997,82.942,48.84594919]
["bitfinex","SOLUSD",1647009396682,120.8,82.996,82.921,43.60847957]
["bitfinex","SOLUSD",1647009396884,120.8,82.996,82.921,40.564]
["bitfinex","SOLUSD",1647009397280,18.0792,82.99,82.921,40.564]
["bitfinex","SOLUSD",1647009397480,120.8,82.996,82.921,40.564]
["bitfinex","SOLUSD",1647009397680,24.2547,82.997,82.93,18.0802]
["bitfinex","SOLUSD",1647009399083,24.2547,82.997,82.94,18.0773]
["bitfinex","SOLUSD",1647009399285,135.21120421,82.996,82.929,60.82549628]
["bitfinex","SOLUSD",1647009399482,125.40066412,82.979,82.9,32.8719]
["bitfinex","SOLUSD",1647009399685,120.8,82.977,82.9,42.6179]
["bitfinex","SOLUSD",1647009400283,120.8,82.977,82.9,60.7037]
["bitfinex","SOLUSD",1647009400486,18.0833,82.97,82.901,62.12580198]
["bitfinex","SOLUSD",1647009400684,23.5383,82.978,82.901,62.12580198]
["bitfinex","SOLUSD",1647009401084,23.5383,82.978,82.902,54.86380557]
["bitfinex","SOLUSD",1647009401283,23.5383,82.978,82.902,57.90828514]
["bitfinex","SOLUSD",1647009401486,23.5383,82.978,82.91,18.0803]
["bitfinex","SOLUSD",1647009402286,23.5383,82.978,82.911,6.0]
["bitfinex","SOLUSD",1647009402887,23.5383,82.978,82.912,3.04447957]
["bitfinex","SOLUSD",1647009403090,23.5383,82.978,82.914,60.66979798]
["bitfinex","SOLUSD",1647009403588,23.5383,82.978,82.915,3.04447957]
["bitfinex","SOLUSD",1647009404187,17.84835968,82.977,82.915,3.04447957]
["bitfinex","SOLUSD",1647009404390,120.8,82.976,82.914,60.66979798]
["bitfinex","SOLUSD",1647009405489,18.0835,82.97,82.914,60.66979798]
["bitfinex","SOLUSD",1647009405890,120.8,82.976,82.91,18.0803]
["bitfinex","SOLUSD",1647009406489,18.0835,82.97,82.91,18.0803]
["bitfinex","SOLUSD",1647009406895,18.0835,82.97,82.911,56.42222897]
["bitfinex","SOLUSD",1647009407491,17.84835968,82.977,82.912,9.04447957]
["bitfinex","SOLUSD",1647009407891,23.5383,82.978,82.913,3.04447957]
["bitfinex","SOLUSD",1647009408093,23.5383,82.978,82.914,6.0]
["bitfinex","SOLUSD",1647009408492,23.5383,82.978,82.915,3.04447957]
["bitfinex","SOLUSD",1647009408693,23.5383,82.978,82.916,6.0]
["bitfinex","SOLUSD",1647009409092,23.5383,82.978,82.917,3.04447957]
["bitfinex","SOLUSD",1647009409292,23.5383,82.978,82.918,6.0]
["bitfinex","SOLUSD",1647009409695,23.5383,82.978,82.919,3.04447957]
["bitfinex","SOLUSD",1647009409894,23.5383,82.978,82.92,6.0]
["bitfinex","SOLUSD",1647009410795,23.5383,82.978,82.906,3.04447957]
["bitfinex","SOLUSD",1647009411195,23.5383,82.978,82.9,118.76077376]
["bitfinex","SOLUSD",1647009411795,120.8,82.977,82.9,118.76077376]
["bitfinex","SOLUSD",1647009413196,2.2714626,82.969,82.9,118.76077376]
["bitfinex","SOLUSD",1647009413396,2.2714626,82.969,82.9,58.48717376]
["bitfinex","SOLUSD",1647009413695,2.2714626,82.969,82.9,42.6179]
["bitfinex","SOLUSD",1647009414499,2.2714626,82.969,82.9,102.8921]
["bitfinex","SOLUSD",1647009415298,23.5383,82.978,82.9,102.8921]
["bitfinex","SOLUSD",1647009416201,37.25244916,82.978,82.9,102.8921]
["bitfinex","SOLUSD",1647009416401,23.5383,82.978,82.9,102.8921]
["bitfinex","SOLUSD",1647009417301,23.5383,82.978,82.911,59.46670854]
["bitfinex","SOLUSD",1647009417503,23.5383,82.978,82.912,6.0]
["bitfinex","SOLUSD",1647009419106,23.5383,82.978,82.92,14.42]
["bitfinex","SOLUSD",1647009419306,23.5383,82.978,82.921,6.0]
["bitfinex","SOLUSD",1647009419505,23.5383,82.978,82.921,9.04447957]
["bitfinex","SOLUSD",1647009419808,23.5383,82.978,82.922,21.63786855]
["bitfinex","SOLUSD",1647009420107,1.64678325,83.027,82.924,59.02159687]
["bitfinex","SOLUSD",1647009420308,7.0,83.092,82.924,59.02159687]
["bitfinex","SOLUSD",1647009420309,1.64678325,83.036,82.925,6.0]
["bitfinex","SOLUSD",1647009420506,1.64678325,83.036,82.925,24.59338898]
["bitfinex","SOLUSD",1647009420705,1.64678325,83.036,82.925,76.50167412]
["bitfinex","SOLUSD",1647009420905,1.64678325,83.037,82.926,46.83109931]
["bitfinex","SOLUSD",1647009421106,18.0725,83.02,82.94,14.42]
["bitfinex","SOLUSD",1647009421307,9.14210388,83.012,82.95,18.0713]
["bitfinex","SOLUSD",1647009421508,33.40806445,82.999,82.951,6.0]
["bitfinex","SOLUSD",1647009421907,33.40806445,82.999,82.95,18.0713]
["bitfinex","SOLUSD",1647009422107,47.3663,82.998,82.95,18.0713]
["bitfinex","SOLUSD",1647009422608,47.3663,82.998,82.951,6.0]
["bitfinex","SOLUSD",1647009422812,47.3663,82.998,82.95,18.0713]
["bitfinex","SOLUSD",1647009423037,47.3663,82.998,82.942,55.72358643]
["bitfinex","SOLUSD",1647009423231,36.87675278,82.997,82.942,55.72358643]
["bitfinex","SOLUSD",1647009425034,36.87675278,82.997,82.95,18.0766]
["bitfinex","SOLUSD",1647009425436,18.0787,82.99,82.942,55.72358643]
["bitfinex","SOLUSD",1647009425636,18.0787,82.99,82.91,33.01338898]
["bitfinex","SOLUSD",1647009425836,18.0787,82.99,82.916,3.04447957]
["bitfinex","SOLUSD",1647009426238,120.8,82.989,82.92,60.2611]
["bitfinex","SOLUSD",1647009426438,120.8,82.987,82.92,60.2611]
["bitfinex","SOLUSD",1647009426639,120.8,82.987,82.925,54.76910757]
["bitfinex","SOLUSD",1647009427944,120.8,82.979,82.916,3.04447957]
["bitfinex","SOLUSD",1647009428143,22.5822,82.978,82.91,18.0786]
["bitfinex","SOLUSD",1647009428343,22.5822,82.978,82.911,23.8336]
["bitfinex","SOLUSD",1647009428546,22.5822,82.978,82.912,6.0]
["bitfinex","SOLUSD",1647009428747,22.5822,82.978,82.912,9.04447957]
["bitfinex","SOLUSD",1647009428946,22.5822,82.978,82.913,65.11482477]
["bitfinex","SOLUSD",1647009429149,22.5822,82.978,82.914,6.0]
["bitfinex","SOLUSD",1647009429345,22.5822,82.978,82.914,9.04447957]
["bitfinex","SOLUSD",1647009429752,22.5822,82.978,82.915,3.04447957]
["bitfinex","SOLUSD",1647009429948,22.5822,82.978,82.916,6.0]
["bitfinex","SOLUSD",1647009430349,22.5822,82.978,82.917,3.04447957]
["bitfinex","SOLUSD",1647009430649,22.5822,82.978,82.918,6.0]
["bitfinex","SOLUSD",1647009431048,22.5822,82.978,82.919,3.04447957]
["bitfinex","SOLUSD",1647009431249,22.5822,82.978,82.92,6.0]
["bitfinex","SOLUSD",1647009432454,22.5822,82.978,82.92,9.04447957]
["bitfinex","SOLUSD",1647009435450,120.8,82.977,82.92,6.0]
["bitfinex","SOLUSD",1647009435654,22.5822,82.978,82.913,65.11482477]
["bitfinex","SOLUSD",1647009436750,22.5822,82.978,82.914,6.0]
["bitfinex","SOLUSD",1647009437150,22.5822,82.978,82.915,3.04447957]
["bitfinex","SOLUSD",1647009437351,22.5822,82.978,82.916,6.0]
["bitfinex","SOLUSD",1647009438251,120.8,82.977,82.915,3.04447957]
["bitfinex","SOLUSD",1647009439454,18.0835,82.97,82.915,3.04447957]
["bitfinex","SOLUSD",1647009439652,38.82156235,82.969,82.913,65.11482477]
["bitfinex","SOLUSD",1647009440652,18.0851,82.96,82.913,65.11482477]
["bitfinex","SOLUSD",1647009440856,22.6507,82.959,82.913,65.11482477]
["bitfinex","SOLUSD",1647009441054,22.6507,82.959,82.914,6.0]
["bitfinex","SOLUSD",1647009443682,22.6507,82.959,82.913,68.15930434]
["bitfinex","SOLUSD",1647009443885,22.6507,82.959,82.913,65.11482477]
["bitfinex","SOLUSD",1647009444682,22.6507,82.959,82.914,6.0]
["bitfinex","SOLUSD",1647009445282,22.6507,82.959,82.915,3.04447957]
["bitfinex","SOLUSD",1647009445488,22.6507,82.959,82.916,6.0]
["bitfinex","SOLUSD",1647009445883,22.6507,82.959,82.916,9.04447957]
["bitfinex","SOLUSD",1647009446986,18.0802,82.99,82.916,9.04447957]
["bitfinex","SOLUSD",1647009447187,24.2914,82.989,82.916,9.04447957]
["bitfinex","SOLUSD",1647009447388,24.2914,82.989,82.92,14.42]
["bitfinex","SOLUSD",1647009447590,24.2914,82.989,82.921,6.0]
["bitfinex","SOLUSD",1647009447788,24.2914,82.989,82.921,57.59291033]
["bitfinex","SOLUSD",1647009447988,24.2914,82.989,82.922,3.04447957]
["bitfinex","SOLUSD",1647009448188,24.2914,82.989,82.923,6.0]
["bitfinex","SOLUSD",1647009448591,24.2914,82.989,82.924,3.04447957]
["bitfinex","SOLUSD",1647009448793,24.2914,82.989,82.925,6.0]
["bitfinex","SOLUSD",1647009449392,38.91727541,82.988,82.926,50.75500688]
["bitfinex","SOLUSD",1647009449590,38.91727541,82.988,82.927,6.0]
["bitfinex","SOLUSD",1647009451890,24.2914,82.989,82.928,3.04447957]
["bitfinex","SOLUSD",1647009452091,24.2914,82.989,82.93,18.0737]
["bitfinex","SOLUSD",1647009452291,24.2914,82.989,82.931,6.0]
["bitfinex","SOLUSD",1647009452492,24.2914,82.989,82.929,6.0]
["bitfinex","SOLUSD",1647009452893,24.2914,82.989,82.932,3.04447957]
["bitfinex","SOLUSD",1647009453092,30.81086645,82.989,82.933,6.0]
["bitfinex","SOLUSD",1647009454394,30.81086645,82.989,82.94,18.0785]
["bitfinex","SOLUSD",1647009454596,24.2914,82.989,82.941,63.43686676]
["bitfinex","SOLUSD",1647009455597,24.2914,82.989,82.941,66.48134633]
["bitfinex","SOLUSD",1647009455798,24.2914,82.989,82.95,18.0728]
["bitfinex","SOLUSD",1647009455999,24.2914,82.989,82.941,63.43686676]
["bitfinex","SOLUSD",1647009456599,24.2914,82.989,82.941,6.0]
["bitfinex","SOLUSD",1647009456801,24.2914,82.989,82.927,6.0]
["bitfinex","SOLUSD",1647009457201,120.8,82.988,82.927,6.0]
["bitfinex","SOLUSD",1647009457602,24.2914,82.989,82.927,6.0]
["bitfinex","SOLUSD",1647009457904,24.2914,82.989,82.93,18.0806]
["bitfinex","SOLUSD",1647009458103,24.2914,82.989,82.931,6.0]
["bitfinex","SOLUSD",1647009458501,24.2914,82.989,82.929,6.0]
["bitfinex","SOLUSD",1647009458904,24.2914,82.989,82.94,18.078]
["bitfinex","SOLUSD",1647009459104,24.2914,82.989,82.941,66.20148495]
["bitfinex","SOLUSD",1647009460005,24.2914,82.989,82.95,18.0744]
["bitfinex","SOLUSD",1647009461009,18.0724,83.02,82.95,18.0744]
["bitfinex","SOLUSD",1647009461405,35.75065654,83.005,82.95,18.0744]
["bitfinex","SOLUSD",1647009461806,24.644,83.004,82.95,18.0744]
["bitfinex","SOLUSD",1647009463109,24.644,83.004,82.951,3.04447957]
["bitfinex","SOLUSD",1647009463309,24.644,83.004,82.952,6.0]
["bitfinex","SOLUSD",1647009463708,24.644,83.004,82.953,3.04447957]
["bitfinex","SOLUSD",1647009463908,24.644,83.004,82.955,55.6683467]
["bitfinex","SOLUSD",1647009464110,24.644,83.004,82.956,6.0]
["bitfinex","SOLUSD",1647009465213,34.11288748,83.021,82.956,6.0]
["bitfinex","SOLUSD",1647009465415,22.6481,83.02,82.957,26.41467957]
["bitfinex","SOLUSD",1647009465611,22.6481,83.02,82.958,6.0]
["bitfinex","SOLUSD",1647009465811,22.6481,83.02,82.958,9.04447957]
["bitfinex","SOLUSD",1647009466013,22.6481,83.02,82.959,3.04447957]
["bitfinex","SOLUSD",1647009466312,22.6481,83.02,82.96,6.0]
["bitfinex","SOLUSD",1647009466711,22.6481,83.02,82.961,3.04447957]
["bitfinex","SOLUSD",1647009466910,22.6481,83.02,82.962,6.0]
["bitfinex","SOLUSD",1647009467116,22.6481,83.02,82.97,18.0672]
["bitfinex","SOLUSD",1647009467511,22.6481,83.02,82.971,3.04447957]
["bitfinex","SOLUSD",1647009468211,58.09090571,83.02,82.98,18.0662]
["bitfinex","SOLUSD",1647009468612,22.6481,83.02,82.98,18.0662]
["bitfinex","SOLUSD",1647009469314,24.0018,83.047,82.98,18.0662]
["bitfinex","SOLUSD",1647009469512,61.27388813,83.046,83.0,18.0602]
["bitfinex","SOLUSD",1647009469714,61.27388813,83.046,83.001,64.08138718]
["bitfinex","SOLUSD",1647009470519,61.27388813,83.046,83.01,18.0627]
["bitfinex","SOLUSD",1647009470913,24.4702,83.046,83.01,18.0627]
["bitfinex","SOLUSD",1647009473217,14.22674433,83.093,83.01,18.0627]
["bitfinex","SOLUSD",1647009473415,1.64678325,83.093,83.01,18.0627]
["bitfinex","SOLUSD",1647009473613,46.6264,83.103,83.011,24.4509]
["bitfinex","SOLUSD",1647009473813,46.6264,83.103,83.03,18.0563]
["bitfinex","SOLUSD",1647009474214,120.8,83.101,83.031,51.78844447]
["bitfinex","SOLUSD",1647009474414,18.0574,83.09,83.031,51.78844447]
["bitfinex","SOLUSD",1647009474613,33.03903723,83.089,83.031,51.78844447]
["bitfinex","SOLUSD",1647009475514,33.03903723,83.089,83.021,24.4509]
["bitfinex","SOLUSD",1647009475718,18.0591,83.08,83.001,24.0676]
["bitfinex","SOLUSD",1647009475914,18.0591,83.08,83.002,6.0]
["bitfinex","SOLUSD",1647009476116,58.38824162,83.089,83.002,6.0]
["bitfinex","SOLUSD",1647009476317,120.8,83.088,83.002,6.0]
["bitfinex","SOLUSD",1647009476516,120.8,83.088,83.003,54.56665026]
["bitfinex","SOLUSD",1647009476716,120.8,83.088,83.004,6.0]
["bitfinex","SOLUSD",1647009477116,33.03903723,83.089,83.03,18.0591]
["bitfinex","SOLUSD",1647009477318,33.03903723,83.089,83.031,59.2184658]
["bitfinex","SOLUSD",1647009478118,33.03903723,83.089,83.04,18.056]
["bitfinex","SOLUSD",1647009478322,120.8,83.088,83.031,59.2184658]
["bitfinex","SOLUSD",1647009478919,146.14920439,83.088,83.031,59.2184658]
["bitfinex","SOLUSD",1647009479922,120.8,83.088,83.031,59.2184658]
["bitfinex","SOLUSD",1647009480224,18.0593,83.08,83.031,59.2184658]
["bitfinex","SOLUSD",1647009480425,24.5004,83.079,83.031,59.2184658]
["bitfinex","SOLUSD",1647009480726,24.5004,83.079,83.002,23.4108]
["bitfinex","SOLUSD",1647009480727,120.8,83.078,83.002,23.4108]
["bitfinex","SOLUSD",1647009481224,136.1965581,83.078,82.978,3.04447957]
["bitfinex","SOLUSD",1647009481424,120.8,83.076,82.978,3.04447957]
["bitfinex","SOLUSD",1647009481629,120.8,83.067,83.001,56.08120556]
["bitfinex","SOLUSD",1647009481828,144.9551,83.067,83.001,56.08120556]
["bitfinex","SOLUSD",1647009482527,24.1551,83.067,83.001,56.08120556]
["bitfinex","SOLUSD",1647009482728,24.1551,83.067,83.01,18.0623]
["bitfinex","SOLUSD",1647009484347,32.72267596,83.066,83.01,18.0623]
["bitfinex","SOLUSD",1647009484947,24.1551,83.067,83.01,18.0623]
["bitfinex","SOLUSD",1647009487854,6.48466717,83.059,83.002,22.8493]
["bitfinex","SOLUSD",1647009488055,6.48466717,83.059,83.001,56.08120556]
["bitfinex","SOLUSD",1647009489057,120.8,83.058,83.001,56.08120556]
["bitfinex","SOLUSD",1647009489256,120.8,83.058,82.984,23.1528]
["bitfinex","SOLUSD",1647009489458,120.8,83.056,82.984,23.1528]
["bitfinex","SOLUSD",1647009489856,120.8,83.049,82.984,23.1528]
["bitfinex","SOLUSD",1647009490256,120.8,83.049,82.98,48.40811223]
["bitfinex","SOLUSD",1647009490859,120.8,83.039,82.98,48.40811223]
["bitfinex","SOLUSD",1647009491057,120.8,83.039,82.96,18.0722]
["bitfinex","SOLUSD",1647009491369,120.8,83.039,82.94,60.2441]
["bitfinex","SOLUSD",1647009491370,120.8,83.037,82.94,60.2441]
["bitfinex","SOLUSD",1647009491558,120.8,83.037,82.938,28.51331033]
["bitfinex","SOLUSD",1647009491957,18.0748,83.01,82.95,18.0756]
["bitfinex","SOLUSD",1647009492157,22.6382,83.009,82.95,18.0756]
["bitfinex","SOLUSD",1647009492357,8.95067548,83.008,82.95,18.0756]
["bitfinex","SOLUSD",1647009492762,120.8,83.007,82.95,18.0756]
["bitfinex","SOLUSD",1647009492960,120.8,83.007,82.939,53.14110521]
["bitfinex","SOLUSD",1647009493161,18.0771,83.0,82.94,18.0774]
["bitfinex","SOLUSD",1647009493660,22.6382,82.999,82.94,18.0774]
["bitfinex","SOLUSD",1647009496862,22.6382,82.999,82.941,3.04447957]
["bitfinex","SOLUSD",1647009497062,22.6382,82.999,82.95,18.0743]
["bitfinex","SOLUSD",1647009497462,22.6382,82.999,82.951,3.04447957]
["bitfinex","SOLUSD",1647009498563,40.82776618,82.998,82.952,46.89506188]
["bitfinex","SOLUSD",1647009499066,40.82776618,82.998,82.95,18.0743]
["bitfinex","SOLUSD",1647009499264,120.8,82.997,82.939,3.04447957]
["bitfinex","SOLUSD",1647009499463,120.8,82.997,82.921,43.26147957]
["bitfinex","SOLUSD",1647009499665,24.289,82.996,82.921,25.61447957]
["bitfinex","SOLUSD",1647009499865,24.289,82.996,82.922,9.04447957]
["bitfinex","SOLUSD",1647009500266,24.289,82.996,82.923,29.28362331]
["bitfinex","SOLUSD",1647009500467,24.289,82.996,82.924,6.0]
["bitfinex","SOLUSD",1647009500468,17.945273,82.996,82.924,6.0]
["bitfinex","SOLUSD",1647009500667,17.945273,82.996,82.924,9.04447957]
["bitfinex","SOLUSD",1647009500871,18.0787,82.99,82.925,3.04447957]
["bitfinex","SOLUSD",1647009501070,50.57888484,82.99,82.927,48.31106143]
["bitfinex","SOLUSD",1647009501274,50.57888484,82.99,82.93,18.0789]
["bitfinex","SOLUSD",1647009501470,120.8,82.989,82.931,6.0]
["bitfinex","SOLUSD",1647009501671,7.77,82.989,82.931,6.0]
["bitfinex","SOLUSD",1647009501872,17.945273,82.996,82.931,6.0]
["bitfinex","SOLUSD",1647009502080,17.945273,82.996,82.932,54.75245407]
["bitfinex","SOLUSD",1647009502270,17.945273,82.996,82.94,18.0781]
["bitfinex","SOLUSD",1647009502769,37.71193066,82.995,82.941,48.76314994]
["bitfinex","SOLUSD",1647009503369,17.945273,82.996,82.941,48.76314994]
["bitfinex","SOLUSD",1647009503568,17.945273,82.996,82.95,18.0758]
["bitfinex","SOLUSD",1647009504771,17.945273,82.996,82.941,48.76314994]
["bitfinex","SOLUSD",1647009504970,17.945273,82.996,82.942,6.0]
["bitfinex","SOLUSD",1647009505171,17.945273,82.996,82.941,48.76314994]
["bitfinex","SOLUSD",1647009506976,17.945273,82.996,82.95,18.0761]
["bitfinex","SOLUSD",1647009510210,9.88827185,82.989,82.941,48.76314994]
["bitfinex","SOLUSD",1647009510413,120.8,82.988,82.91,14.42]
["bitfinex","SOLUSD",1647009510610,23.7401,82.987,82.917,29.0448]
["bitfinex","SOLUSD",1647009511211,18.0815,82.98,82.917,29.0448]
["bitfinex","SOLUSD",1647009511415,18.0815,82.98,82.918,50.49422289]
["bitfinex","SOLUSD",1647009511615,18.0815,82.98,82.919,6.0]
["bitfinex","SOLUSD",1647009512216,120.8,82.979,82.919,6.0]
["bitfinex","SOLUSD",1647009512515,18.0832,82.97,82.917,23.0448]
["bitfinex","SOLUSD",1647009512717,22.5868,82.969,82.917,23.0448]
["bitfinex","SOLUSD",1647009513114,22.5868,82.969,82.917,26.08927957]
["bitfinex","SOLUSD",1647009513315,32.66189648,82.968,82.918,52.60393348]
["bitfinex","SOLUSD",1647009514320,32.66189648,82.968,82.919,3.04447957]
["bitfinex","SOLUSD",1647009516416,32.66189648,82.968,82.907,3.04447957]
["bitfinex","SOLUSD",1647009516620,120.8,82.967,82.901,24.8823]
["bitfinex","SOLUSD",1647009516821,32.66189648,82.968,82.901,24.8823]
["bitfinex","SOLUSD",1647009517218,32.66189648,82.968,82.901,27.92677957]
["bitfinex","SOLUSD",1647009517417,18.0856,82.96,82.901,27.92677957]
["bitfinex","SOLUSD",1647009517816,32.66189648,82.968,82.901,27.92677957]
["bitfinex","SOLUSD",1647009518417,18.0851,82.96,82.901,27.92677957]
["bitfinex","SOLUSD",1647009518717,24.9637,82.959,82.901,27.92677957]
["bitfinex","SOLUSD",1647009518919,24.9637,82.959,82.911,53.34207292]
["bitfinex","SOLUSD",1647009519420,24.9637,82.959,82.912,3.04447957]
["bitfinex","SOLUSD",1647009520820,120.8,82.958,82.901,24.8823]
["bitfinex","SOLUSD",1647009521019,120.8,82.958,82.9,3.04447957]
["bitfinex","SOLUSD",1647009521222,120.8,82.958,82.88,3.04447957]
["bitfinex","SOLUSD",1647009521423,120.8,82.958,82.864,3.04447957]
["bitfinex","SOLUSD",1647009521820,120.8,82.958,82.864,29.28362331]
["bitfinex","SOLUSD",1647009522025,9.88827185,82.929,82.865,76.6769239]
["bitfinex","SOLUSD",1647009522223,24.8598,82.928,82.866,23.7167]
["bitfinex","SOLUSD",1647009522421,24.8598,82.928,82.866,78.46915407]
["bitfinex","SOLUSD",1647009522822,24.8598,82.928,82.867,26.23914374]
["bitfinex","SOLUSD",1647009523026,18.0944,82.92,82.867,26.23914374]
["bitfinex","SOLUSD",1647009525522,18.0944,82.92,82.855,3.04447957]
["bitfinex","SOLUSD",1647009525523,120.8,82.919,82.855,29.28362331]
["bitfinex","SOLUSD",1647009525723,9.88827185,82.929,82.82,60.3269]
["bitfinex","SOLUSD",1647009525724,18.1001,82.9,82.845,3.04447957]
["bitfinex","SOLUSD",1647009525925,18.1001,82.9,82.84,26.23914374]
["bitfinex","SOLUSD",1647009526123,18.1001,82.9,82.83,3.04447957]
["bitfinex","SOLUSD",1647009526324,56.06979648,82.899,82.831,63.58352899]
["bitfinex","SOLUSD",1647009526626,18.1007,82.89,82.84,18.1]
["bitfinex","SOLUSD",1647009527028,18.1007,82.89,82.832,3.04447957]
["bitfinex","SOLUSD",1647009527224,18.1007,82.89,82.825,26.23914374]
["bitfinex","SOLUSD",1647009527225,120.8,82.889,82.825,26.23914374]
["bitfinex","SOLUSD",1647009527627,18.1041,82.88,82.816,3.04447957]
["bitfinex","SOLUSD",1647009527825,120.8,82.877,82.813,26.23914374]
["bitfinex","SOLUSD",1647009528025,120.8,82.877,82.806,25.75357957]
["bitfinex","SOLUSD",1647009528626,18.1075,82.87,82.81,18.1061]
["bitfinex","SOLUSD",1647009529025,23.2075,82.87,82.81,18.1061]
["bitfinex","SOLUSD",1647009529427,120.8,82.869,82.81,5.55249601]
["bitfinex","SOLUSD",1647009529630,120.8,82.869,82.792,3.04447957]
["bitfinex","SOLUSD",1647009529829,18.1136,82.85,82.787,26.23914374]
["bitfinex","SOLUSD",1647009530228,120.8,82.849,82.787,26.23914374]
["bitfinex","SOLUSD",1647009530529,120.8,82.849,82.774,26.23914374]
["bitfinex","SOLUSD",1647009530730,18.1147,82.84,82.774,26.23914374]
["bitfinex","SOLUSD",1647009530928,18.1147,82.84,82.775,77.1703778]
["bitfinex","SOLUSD",1647009531132,18.1147,82.84,82.775,25.46883076]
["bitfinex","SOLUSD",1647009531329,11.51131691,82.846,82.776,54.75245407]
["bitfinex","SOLUSD",1647009531529,11.51131691,82.846,82.78,18.1116]
["bitfinex","SOLUSD",1647009531830,11.51131691,82.846,82.781,6.0]
["bitfinex","SOLUSD",1647009532028,11.51131691,82.846,82.782,61.29098354]
["bitfinex","SOLUSD",1647009532231,11.51131691,82.846,82.782,89.80429387]
["bitfinex","SOLUSD",1647009532528,11.51131691,82.846,82.783,3.04447957]
["bitfinex","SOLUSD",1647009533529,18.113,82.84,82.784,25.46883076]
["bitfinex","SOLUSD",1647009533732,18.113,82.84,82.771,3.04447957]
["bitfinex","SOLUSD",1647009534737,18.113,82.84,82.771,2.54447957]
["bitfinex","SOLUSD",1647009535432,11.51131691,82.846,82.771,2.54447957]
["bitfinex","SOLUSD",1647009535633,11.51131691,82.846,82.772,33.52041011]
["bitfinex","SOLUSD",1647009535835,11.51131691,82.846,82.78,32.5314]
["bitfinex","SOLUSD",1647009536033,11.51131691,82.846,82.781,6.0]
["bitfinex","SOLUSD",1647009536234,11.51131691,82.846,82.782,64.40445558]
["bitfinex","SOLUSD",1647009536434,11.51131691,82.846,82.783,6.0]
["bitfinex","SOLUSD",1647009536634,11.51131691,82.846,82.783,61.69604032]
["bitfinex","SOLUSD",1647009536834,11.51131691,82.846,82.784,3.04447957]
["bitfinex","SOLUSD",1647009537036,11.51131691,82.846,82.785,6.0]
["bitfinex","SOLUSD",1647009537240,11.51131691,82.846,82.78,14.42]
["bitfinex","SOLUSD",1647009537635,11.51131691,82.846,82.781,3.04447957]
["bitfinex","SOLUSD",1647009538041,11.51131691,82.846,82.782,51.84565253]
["bitfinex","SOLUSD",1647009538236,11.51131691,82.846,82.79,18.109]
["bitfinex","SOLUSD",1647009538439,11.51131691,82.846,82.791,6.0]
["bitfinex","SOLUSD",1647009538838,11.51131691,82.846,82.791,64.74051989]
["bitfinex","SOLUSD",1647009539037,11.51131691,82.846,82.792,30.56488968]
["bitfinex","SOLUSD",1647009539438,11.51131691,82.846,82.793,3.04447957]
["bitfinex","SOLUSD",1647009539638,11.51131691,82.846,82.779,3.04447957]
["bitfinex","SOLUSD",1647009540238,11.51131691,82.846,82.78,132.71676845]
["bitfinex","SOLUSD",1647009540440,11.51131691,82.846,82.781,6.0]
["bitfinex","SOLUSD",1647009540640,11.51131691,82.846,82.781,64.74051989]
["bitfinex","SOLUSD",1647009540841,11.51131691,82.846,82.782,58.74051989]
["bitfinex","SOLUSD",1647009541040,11.51131691,82.846,82.783,5.0]
["bitfinex","SOLUSD",1647009541242,11.51131691,82.846,82.79,18.1072]
["bitfinex","SOLUSD",1647009541442,11.51131691,82.846,82.783,63.74051989]
["bitfinex","SOLUSD",1647009541641,11.51131691,82.846,82.783,58.74051989]
["bitfinex","SOLUSD",1647009541841,11.51131691,82.846,82.783,55.69604032]
["bitfinex","SOLUSD",1647009542043,11.51131691,82.846,82.783,28.17563021]
["bitfinex","SOLUSD",1647009542243,120.8,82.845,82.771,14.95962685]
["bitfinex","SOLUSD",1647009542448,120.8,82.845,82.76,32.5354]
["bitfinex","SOLUSD",1647009542449,120.8,82.845,82.76,3.04447957]
["bitfinex","SOLUSD",1647009543070,120.8,82.843,82.76,3.04447957]
["bitfinex","SOLUSD",1647009543472,120.8,82.839,82.764,46.37323021]
["bitfinex","SOLUSD",1647009543671,120.8,82.839,82.764,73.89364032]
["bitfinex","SOLUSD",1647009543869,24.713,82.844,82.764,73.89364032]
["bitfinex","SOLUSD",1647009544268,24.713,82.844,82.765,3.04447957]
["bitfinex","SOLUSD",1647009544671,18.1158,82.83,82.765,31.22010978]
["bitfinex","SOLUSD",1647009544871,18.1158,82.83,82.751,3.04447957]
["bitfinex","SOLUSD",1647009545074,120.8,82.829,82.752,6.0]
["bitfinex","SOLUSD",1647009545272,18.1158,82.83,82.752,6.0]
["bitfinex","SOLUSD",1647009545273,18.1158,82.83,82.752,33.82896354]
["bitfinex","SOLUSD",1647009545474,18.1158,82.83,82.753,3.04447957]
["bitfinex","SOLUSD",1647009545672,56.95427185,82.829,82.754,56.71520698]
["bitfinex","SOLUSD",1647009545875,56.95427185,82.829,82.76,18.1158]
["bitfinex","SOLUSD",1647009546473,56.95427185,82.829,82.761,3.04447957]
["bitfinex","SOLUSD",1647009547075,120.8,82.828,82.761,3.04447957]
["bitfinex","SOLUSD",1647009547273,18.1174,82.82,82.761,3.04447957]
["bitfinex","SOLUSD",1647009547675,18.1174,82.82,82.762,27.52041011]
["bitfinex","SOLUSD",1647009548072,56.95427185,82.829,82.762,27.52041011]
["bitfinex","SOLUSD",1647009548073,56.95427185,82.829,82.763,3.04447957]
["bitfinex","SOLUSD",1647009550380,56.95427185,82.829,82.771,50.58445598]
["bitfinex","SOLUSD",1647009550776,56.95427185,82.829,82.772,30.56488968]
["bitfinex","SOLUSD",1647009550977,38.8979,82.88,82.773,6.0]
["bitfinex","SOLUSD",1647009550978,122.67489403,82.88,82.773,6.0]
["bitfinex","SOLUSD",1647009551176,45.9386,82.873,82.773,64.39385322]
["bitfinex","SOLUSD",1647009551377,45.9386,82.873,82.78,18.1081]
["bitfinex","SOLUSD",1647009551580,45.9386,82.873,82.774,73.35348007]
["bitfinex","SOLUSD",1647009551777,45.9386,82.873,82.774,3.04447957]
["bitfinex","SOLUSD",1647009551977,19.63129253,82.872,82.775,3.04447957]
["bitfinex","SOLUSD",1647009552278,120.8,82.869,82.78,18.112]
["bitfinex","SOLUSD",1647009552479,120.8,82.871,82.78,18.112]
["bitfinex","SOLUSD",1647009554081,1.76829623,82.848,82.78,18.112]
["bitfinex","SOLUSD",1647009554282,1.76829623,82.848,82.781,3.04447957]
["bitfinex","SOLUSD",1647009554484,1.76829623,82.848,82.8,18.1073]
["bitfinex","SOLUSD",1647009555085,1.76829623,82.848,82.792,51.45114743]
["bitfinex","SOLUSD",1647009555887,1.76829623,82.848,82.781,3.04447957]
["bitfinex","SOLUSD",1647009556286,18.1124,82.84,82.771,3.04447957]
["bitfinex","SOLUSD",1647009556488,22.5876,82.839,82.771,3.04447957]
["bitfinex","SOLUSD",1647009556886,22.5876,82.839,82.772,88.6453481]
["bitfinex","SOLUSD",1647009557084,22.5876,82.839,82.78,18.1125]
["bitfinex","SOLUSD",1647009557487,22.5876,82.839,82.781,9.04447957]
["bitfinex","SOLUSD",1647009557690,24.4779,82.88,82.781,36.87344311]
["bitfinex","SOLUSD",1647009557888,22.5876,82.872,82.79,14.42]
["bitfinex","SOLUSD",1647009558191,1.64678325,82.895,82.792,5.45136725]
["bitfinex","SOLUSD",1647009558388,1.64678325,82.901,82.82,18.0989]
["bitfinex","SOLUSD",1647009558588,15.21386031,82.9,82.821,48.55970586]
["bitfinex","SOLUSD",1647009558789,15.21386031,82.9,82.822,6.0]
["bitfinex","SOLUSD",1647009558989,1.64678325,82.899,82.822,6.0]
["bitfinex","SOLUSD",1647009559187,1.64678325,82.899,82.823,3.04447957]
["bitfinex","SOLUSD",1647009559389,1.64678325,82.899,82.824,6.0]
["bitfinex","SOLUSD",1647009559589,18.1014,82.89,82.823,3.04447957]
["bitfinex","SOLUSD",1647009559789,22.6609,82.889,82.823,3.04447957]
["bitfinex","SOLUSD",1647009560189,22.6609,82.889,82.801,3.04447957]
["bitfinex","SOLUSD",1647009560491,22.6609,82.889,82.803,48.88482758]
["bitfinex","SOLUSD",1647009560695,22.6609,82.889,82.804,6.0]
["bitfinex","SOLUSD",1647009560989,6.18572845,82.879,82.81,18.1055]
["bitfinex","SOLUSD",1647009561189,6.18572845,82.879,82.811,6.0]
["bitfinex","SOLUSD",1647009561590,6.18572845,82.879,82.81,18.1055]
["bitfinex","SOLUSD",1647009561788,22.6609,82.878,82.81,18.1055]
["bitfinex","SOLUSD",1647009562791,22.6609,82.878,82.83,18.0991]
["bitfinex","SOLUSD",1647009563591,22.6609,82.878,82.811,9.04447957]
["bitfinex","SOLUSD",1647009564297,22.6609,82.878,82.811,6.0]
["bitfinex","SOLUSD",1647009564493,22.6609,82.878,82.82,18.1029]
["bitfinex","SOLUSD",1647009564694,22.6609,82.878,82.805,6.0]
["bitfinex","SOLUSD",1647009564894,22.6609,82.878,82.804,23.5276]
["bitfinex","SOLUSD",1647009566096,18.1061,82.87,82.793,24.089]
["bitfinex","SOLUSD",1647009566298,18.1061,82.87,82.781,25.76277957]
["bitfinex","SOLUSD",1647009566498,3.04447957,82.869,82.782,6.0]
["bitfinex","SOLUSD",1647009566696,3.04447957,82.869,82.781,25.76277957]
["bitfinex","SOLUSD",1647009567099,24.6021,82.868,82.781,25.76277957]
["bitfinex","SOLUSD",1647009567497,18.112,82.85,82.781,25.76277957]
["bitfinex","SOLUSD",1647009567696,15.21386031,82.848,82.781,25.76277957]
["bitfinex","SOLUSD",1647009568097,15.21386031,82.848,82.782,6.0]
["bitfinex","SOLUSD",1647009569223,15.21386031,82.848,82.79,18.1095]
["bitfinex","SOLUSD",1647009570402,15.21386031,82.848,82.791,3.04447957]
["bitfinex","SOLUSD",1647009570603,15.21386031,82.848,82.8,18.1044]
["bitfinex","SOLUSD",1647009571402,15.21386031,82.848,82.801,6.0]
["bitfinex","SOLUSD",1647009572009,24.6021,82.849,82.81,18.1049]
["bitfinex","SOLUSD",1647009572209,120.8,82.887,82.81,18.1049]
["bitfinex","SOLUSD",1647009572411,24.139,82.876,82.81,18.1049]
["bitfinex","SOLUSD",1647009573009,20.73774663,82.875,82.81,18.1049]
["bitfinex","SOLUSD",1647009573413,20.73774663,82.875,82.793,25.93317957]
["bitfinex","SOLUSD",1647009573414,20.73774663,82.875,82.8,18.1079]
["bitfinex","SOLUSD",1647009573813,18.1058,82.87,82.8,18.1079]
["bitfinex","SOLUSD",1647009574413,18.1058,82.87,82.81,18.1057]
["bitfinex","SOLUSD",1647009574813,20.73774663,82.875,82.81,18.1057]
["bitfinex","SOLUSD",1647009576217,18.1056,82.87,82.81,18.1057]
["bitfinex","SOLUSD",1647009576414,120.8,82.869,82.81,18.1057]
["bitfinex","SOLUSD",1647009576614,18.1056,82.87,82.81,18.1057]
["bitfinex","SOLUSD",1647009577232,18.1056,82.87,82.8,18.1086]
["bitfinex","SOLUSD",1647009577830,120.8,82.869,82.8,18.1086]
["bitfinex","SOLUSD",1647009578033,18.1079,82.86,82.8,18.1086]
["bitfinex","SOLUSD",1647009578231,0.66184213,82.859,82.8,18.1086]
["bitfinex","SOLUSD",1647009579236,120.8,82.849,82.762,24.8976]
["bitfinex","SOLUSD",1647009579534,120.8,82.849,82.764,24.4122]
["bitfinex","SOLUSD",1647009580133,120.8,82.845,82.765,56.14950007]
["bitfinex","SOLUSD",1647009580332,18.1158,82.83,82.77,18.1148]
["bitfinex","SOLUSD",1647009580632,5.34507524,82.829,82.77,18.1148]
["bitfinex","SOLUSD",1647009584832,5.34507524,82.829,82.764,24.4122]
["bitfinex","SOLUSD",1647009585734,5.34507524,82.829,82.77,18.1143]
["bitfinex","SOLUSD",1647009586133,5.34507524,82.829,82.77,69.72307855]
["bitfinex","SOLUSD",1647009586934,5.34507524,82.829,82.764,24.4122]
["bitfinex","SOLUSD",1647009587133,24.8836,82.828,82.764,24.4122]
["bitfinex","SOLUSD",1647009588236,18.1161,82.82,82.764,24.4122]
["bitfinex","SOLUSD",1647009589043,120.8,82.819,82.75,18.3694]
["bitfinex","SOLUSD",1647009589237,18.1212,82.8,82.753,6.0]
["bitfinex","SOLUSD",1647009589842,15.41164177,82.799,82.751,6.0]
["bitfinex","SOLUSD",1647009591344,15.41164177,82.799,82.75,18.3694]
["bitfinex","SOLUSD",1647009591947,15.41164177,82.799,82.751,3.04447957]
["bitfinex","SOLUSD",1647009592850,15.41164177,82.799,82.751,2.54447957]
["bitfinex","SOLUSD",1647009593250,15.41164177,82.799,82.752,3.04447957]
["bitfinex","SOLUSD",1647009593551,23.6596,82.817,82.753,27.56896354]
["bitfinex","SOLUSD",1647009593949,23.6596,82.817,82.754,3.04447957]
["bitfinex","SOLUSD",1647009594152,23.6596,82.817,82.754,9.04447957]
["bitfinex","SOLUSD",1647009594350,23.6596,82.817,82.754,3.04447957]
["bitfinex","SOLUSD",1647009594550,19.24334251,82.816,82.755,3.04447957]
["bitfinex","SOLUSD",1647009596149,19.24334251,82.816,82.755,30.61344311]
["bitfinex","SOLUSD",1647009597152,19.24334251,82.816,82.755,3.04447957]
["bitfinex","SOLUSD",1647009597753,19.24334251,82.816,82.756,27.56896354]
["bitfinex","SOLUSD",1647009597954,19.24334251,82.816,82.757,65.39955038]
["bitfinex","SOLUSD",1647009598552,19.24334251,82.816,82.756,27.56896354]
["bitfinex","SOLUSD",1647009598854,19.24334251,82.816,82.755,3.04447957]
["bitfinex","SOLUSD",1647009599457,19.24334251,82.816,82.75,36.4871]
["bitfinex","SOLUSD",1647009600059,18.1204,82.81,82.751,27.56896354]
["bitfinex","SOLUSD",1647009600458,19.24334251,82.816,82.751,30.61344311]
["bitfinex","SOLUSD",1647009601161,19.24334251,82.816,82.751,3.04447957]
["bitfinex","SOLUSD",1647009601561,18.12,82.81,82.75,18.3694]
["bitfinex","SOLUSD",1647009601962,18.12,82.81,82.747,23.6918]
["bitfinex","SOLUSD",1647009602162,120.8,82.809,82.747,23.6918]
["bitfinex","SOLUSD",1647009602363,120.8,82.809,82.731,3.04447957]
["bitfinex","SOLUSD",1647009602562,24.6258,82.808,82.718,14.00013152]
["bitfinex","SOLUSD",1647009602763,24.6258,82.808,82.701,25.11022222]
["bitfinex","SOLUSD",1647009602764,120.8,82.807,82.701,25.11022222]
["bitfinex","SOLUSD",1647009602988,120.8,82.807,82.669,18.9548879]
["bitfinex","SOLUSD",1647009602989,123.84447957,82.807,82.699,31.5518208]
["bitfinex","SOLUSD",1647009603262,123.84447957,82.807,82.696,17.7235]
["bitfinex","SOLUSD",1647009603263,3.04447957,82.807,82.703,27.56896354]
["bitfinex","SOLUSD",1647009603662,18.1314,82.76,82.703,27.56896354]
["bitfinex","SOLUSD",1647009604267,120.8,82.799,82.702,27.56896354]
["bitfinex","SOLUSD",1647009604465,120.8,82.797,82.702,55.50962975]
["bitfinex","SOLUSD",1647009604765,2.15624625,82.796,82.703,55.05725952]
["bitfinex","SOLUSD",1647009605065,18.76098494,82.779,82.71,3.04447957]
["bitfinex","SOLUSD",1647009605263,24.0408,82.778,82.702,55.50962975]
["bitfinex","SOLUSD",1647009605463,24.0408,82.778,82.702,27.56896354]
["bitfinex","SOLUSD",1647009605870,120.8,82.776,82.702,27.56896354]
["bitfinex","SOLUSD",1647009606070,120.8,82.776,82.57,120.8479]
["bitfinex","SOLUSD",1647009606071,120.8,82.772,82.691,18.2851]
["bitfinex","SOLUSD",1647009606271,3.04447957,82.777,82.673,51.9923961]
["bitfinex","SOLUSD",1647009606272,23.9923,82.775,82.673,51.9923961]
["bitfinex","SOLUSD",1647009606471,23.9923,82.775,82.674,6.0]
["bitfinex","SOLUSD",1647009606971,18.1339,82.75,82.669,0.6045879]
["bitfinex","SOLUSD",1647009607171,22.7222,82.749,82.669,0.6045879]
["bitfinex","SOLUSD",1647009607370,22.7222,82.749,82.735,0.00333773]
["bitfinex","SOLUSD",1647009607769,22.9918,82.748,82.735,0.00333773]
["bitfinex","SOLUSD",1647009608670,3.04447957,82.747,82.735,0.00333773]
["bitfinex","SOLUSD",1647009609273,120.8,82.746,82.735,0.00333773]
["bitfinex","SOLUSD",1647009609674,120.8,82.742,82.669,0.10792563]
["bitfinex","SOLUSD",1647009610070,14.42,82.73,82.669,0.10792563]
["bitfinex","SOLUSD",1647009610270,18.1451,82.72,82.669,0.10792563]
["bitfinex","SOLUSD",1647009610497,46.1975,82.719,82.669,0.10792563]
["bitfinex","SOLUSD",1647009610798,72.48,82.714,82.669,0.00792563]
["bitfinex","SOLUSD",1647009610999,78.56519874,82.719,82.669,0.00792563]
["bitfinex","SOLUSD",1647009611000,135.22,82.7,82.669,0.00792563]
["bitfinex","SOLUSD",1647009611196,138.9594,82.69,82.669,0.00792563]
["bitfinex","SOLUSD",1647009611398,22.6307,82.689,82.669,0.00792563]
["bitfinex","SOLUSD",1647009611612,135.22,82.68,82.669,0.00792563]
["bitfinex","SOLUSD",1647009611797,23.5668,82.679,82.669,0.00792563]
["bitfinex","SOLUSD",1647009611999,123.83219997,82.678,82.669,0.00792563]
["bitfinex","SOLUSD",1647009612399,120.8,82.672,82.669,0.00792563]
["bitfinex","SOLUSD",1647009612595,18.1637,82.64,82.54,18.1619]
["bitfinex","SOLUSD",1647009612799,18.1637,82.64,82.542,92.7519]
["bitfinex","SOLUSD",1647009612998,18.1637,82.64,82.543,24.32204977]
["bitfinex","SOLUSD",1647009613397,19.65769722,82.639,82.544,54.80743002]
["bitfinex","SOLUSD",1647009613596,19.65769722,82.639,82.544,52.80743002]
["bitfinex","SOLUSD",1647009613795,19.65769722,82.639,82.545,24.32204977]
["bitfinex","SOLUSD",1647009613996,18.1626,82.63,82.545,27.36652934]
["bitfinex","SOLUSD",1647009614197,18.1626,82.63,82.545,24.32204977]
["bitfinex","SOLUSD",1647009614397,32.5826,82.63,82.545,24.32204977]
["bitfinex","SOLUSD",1647009614601,32.5826,82.63,82.531,24.32204977]
["bitfinex","SOLUSD",1647009614998,153.3826,82.63,82.519,3.04447957]
["bitfinex","SOLUSD",1647009615199,153.3826,82.63,82.52,58.2252921]
["bitfinex","SOLUSD",1647009615799,14.42,82.63,82.53,41.76706136]
["bitfinex","SOLUSD",1647009616000,14.42,82.63,82.531,21.70585733]
["bitfinex","SOLUSD",1647009616201,14.42,82.63,82.531,24.7503369]
["bitfinex","SOLUSD",1647009616398,14.42,82.63,82.533,56.28364221]
["bitfinex","SOLUSD",1647009616600,14.42,82.63,82.534,6.0]
["bitfinex","SOLUSD",1647009616799,14.42,82.63,82.534,32.60369556]
["bitfinex","SOLUSD",1647009616999,14.42,82.63,82.535,23.55921599]
["bitfinex","SOLUSD",1647009617203,24.8389,82.638,82.551,51.31968704]
["bitfinex","SOLUSD",1647009617603,24.8389,82.638,82.552,29.55921599]
["bitfinex","SOLUSD",1647009617802,24.8389,82.638,82.552,32.60369556]
["bitfinex","SOLUSD",1647009618004,24.8389,82.638,82.553,23.55921599]
["bitfinex","SOLUSD",1647009618204,14.42,82.67,82.56,18.1583]
["bitfinex","SOLUSD",1647009618402,14.42,82.68,82.56,32.5783]
["bitfinex","SOLUSD",1647009618608,46.4069,82.687,82.561,197.60241599]
["bitfinex","SOLUSD",1647009618806,46.4069,82.687,82.561,93.56645766]
["bitfinex","SOLUSD",1647009619007,123.84447957,82.686,82.562,16.76404167]
["bitfinex","SOLUSD",1647009619205,18.153,82.68,82.563,6.0]
["bitfinex","SOLUSD",1647009619405,120.8,82.667,82.564,57.95914366]
["bitfinex","SOLUSD",1647009619606,120.8,82.665,82.564,57.95914366]
["bitfinex","SOLUSD",1647009619911,120.8,82.665,82.547,3.04447957]
["bitfinex","SOLUSD",1647009620206,120.8,82.659,82.546,13.7195621]
["bitfinex","SOLUSD",1647009620407,14.42,82.65,82.539,46.347]
["bitfinex","SOLUSD",1647009620609,48.0108,82.649,82.54,6.0]
["bitfinex","SOLUSD",1647009620905,19.22210337,82.648,82.541,57.79798623]
["bitfinex","SOLUSD",1647009621105,22.26658294,82.648,82.55,18.1607]
["bitfinex","SOLUSD",1647009621505,19.22210337,82.648,82.551,6.0]
["bitfinex","SOLUSD",1647009621707,19.22210337,82.648,82.551,68.02911499]
["bitfinex","SOLUSD",1647009621906,19.22210337,82.648,82.552,24.7503369]
["bitfinex","SOLUSD",1647009622107,18.1606,82.64,82.552,62.02911499]
["bitfinex","SOLUSD",1647009622308,23.0206,82.64,82.542,3.04447957]
["bitfinex","SOLUSD",1647009622511,23.0206,82.64,82.53,14.46344537]
["bitfinex","SOLUSD",1647009622512,72.48,82.628,82.531,3.04447957]
["bitfinex","SOLUSD",1647009622808,72.48,82.628,82.53,0.04344537]
["bitfinex","SOLUSD",1647009622809,193.28,82.613,82.53,0.04344537]
["bitfinex","SOLUSD",1647009623008,193.28,82.611,82.53,0.04344537]
["bitfinex","SOLUSD",1647009623206,193.28,82.599,82.53,0.04344537]
["bitfinex","SOLUSD",1647009623406,193.28,82.597,82.53,0.04344537]
["bitfinex","SOLUSD",1647009624007,193.28,82.595,82.53,0.04344537]
["bitfinex","SOLUSD",1647009624208,88.0469098,82.596,82.53,0.04344537]
["bitfinex","SOLUSD",1647009624209,193.28,82.579,82.53,0.04344537]
["bitfinex","SOLUSD",1647009624409,193.28,82.569,82.53,0.00344537]
["bitfinex","SOLUSD",1647009625112,193.28,82.567,82.53,0.00344537]
["bitfinex","SOLUSD",1647009625609,193.28,82.565,82.53,0.00344537]
["bitfinex","SOLUSD",1647009625811,120.8,82.549,82.53,0.00344537]
["bitfinex","SOLUSD",1647009626009,18.1851,82.54,82.44,16.18824537]
["bitfinex","SOLUSD",1647009626208,14.42,82.54,82.44,16.18824537]
["bitfinex","SOLUSD",1647009626408,14.42,82.54,82.441,9.04447957]
["bitfinex","SOLUSD",1647009626612,22.13010799,82.539,82.441,3.04447957]
["bitfinex","SOLUSD",1647009626809,72.48,82.538,82.441,3.04447957]
["bitfinex","SOLUSD",1647009627009,72.48,82.538,82.408,13.7195621]
["bitfinex","SOLUSD",1647009627010,72.48,82.536,82.423,3.04447957]
["bitfinex","SOLUSD",1647009627209,18.1944,82.49,82.423,3.04447957]
["bitfinex","SOLUSD",1647009627713,18.1944,82.49,82.4,18.1922]
["bitfinex","SOLUSD",1647009627714,1.26948077,82.489,82.401,3.04447957]
["bitfinex","SOLUSD",1647009628126,1.26948077,82.489,82.381,72.9691]
["bitfinex","SOLUSD",1647009628313,120.8,82.479,82.371,13.7195621]
["bitfinex","SOLUSD",1647009628512,193.28,82.473,82.351,31.67548419]
["bitfinex","SOLUSD",1647009628710,135.22,82.46,82.399,0.10656897]
["bitfinex","SOLUSD",1647009628911,4.55558406,82.459,82.399,0.10656897]
["bitfinex","SOLUSD",1647009630112,18.2036,82.45,82.399,0.10656897]
["bitfinex","SOLUSD",1647009631113,4.55558406,82.459,82.399,0.10656897]
["bitfinex","SOLUSD",1647009631314,18.8440047,82.439,82.351,50.77401323]
["bitfinex","SOLUSD",1647009631912,18.8440047,82.439,82.352,23.55921599]
["bitfinex","SOLUSD",1647009632312,18.8440047,82.439,82.353,9.04447957]
["bitfinex","SOLUSD",1647009632712,18.8440047,82.439,82.36,18.2014]
["bitfinex","SOLUSD",1647009632918,18.8440047,82.439,82.361,6.0]
["bitfinex","SOLUSD",1647009633512,18.8440047,82.439,82.352,6.0]
["bitfinex","SOLUSD",1647009634115,18.8440047,82.439,82.335,6.0]
["bitfinex","SOLUSD",1647009634515,18.8440047,82.439,82.336,36.49877809]
["bitfinex","SOLUSD",1647009634717,18.8440047,82.439,82.34,14.42]
["bitfinex","SOLUSD",1647009635018,18.8440047,82.439,82.341,66.69771386]
["bitfinex","SOLUSD",1647009635217,14.42,82.49,82.351,120.8]
["bitfinex","SOLUSD",1647009635419,23.1438,82.487,82.353,125.32087326]
["bitfinex","SOLUSD",1647009635617,23.1438,82.487,82.361,120.8]
["bitfinex","SOLUSD",1647009635817,23.1438,82.487,82.362,5.86722949]
["bitfinex","SOLUSD",1647009636017,23.1438,82.487,82.363,120.8]
["bitfinex","SOLUSD",1647009636217,16.71758531,82.478,82.365,120.8]
["bitfinex","SOLUSD",1647009636422,16.71758531,82.478,82.371,120.8]
["bitfinex","SOLUSD",1647009636628,22.6462,82.539,82.373,120.8]
["bitfinex","SOLUSD",1647009636816,22.6462,82.539,82.381,120.8]
["bitfinex","SOLUSD",1647009637018,22.6462,82.539,82.401,120.8]
["bitfinex","SOLUSD",1647009637217,22.6462,82.539,82.4,180.26]
["bitfinex","SOLUSD",1647009637218,14.42,82.58,82.44,18.1732]
["bitfinex","SOLUSD",1647009637420,135.22,82.58,82.441,6.0]
["bitfinex","SOLUSD",1647009637618,193.28,82.578,82.442,49.24007185]
["bitfinex","SOLUSD",1647009637823,193.28,82.578,82.443,6.0]
["bitfinex","SOLUSD",1647009638022,193.28,82.576,82.443,6.0]
["bitfinex","SOLUSD",1647009638218,47.34714617,82.577,82.443,6.0]
["bitfinex","SOLUSD",1647009638419,3.04447957,82.575,82.444,7.52673542]
["bitfinex","SOLUSD",1647009638620,3.04447957,82.575,82.445,126.8]
["bitfinex","SOLUSD",1647009638819,3.04447957,82.575,82.445,9.04447957]
["bitfinex","SOLUSD",1647009639219,18.1781,82.57,82.445,6.0]
["bitfinex","SOLUSD",1647009639420,32.5981,82.57,82.443,6.0]
["bitfinex","SOLUSD",1647009639620,3.04447957,82.569,82.446,3.04447957]
["bitfinex","SOLUSD",1647009639821,3.04447957,82.569,82.45,14.42]
["bitfinex","SOLUSD",1647009640021,3.04447957,82.569,82.451,6.0]
["bitfinex","SOLUSD",1647009640222,3.04447957,82.569,82.451,9.04447957]
["bitfinex","SOLUSD",1647009640627,196.32447957,82.569,82.451,6.0]
["bitfinex","SOLUSD",1647009640824,193.28,82.567,82.43,14.42]
["bitfinex","SOLUSD",1647009641025,193.28,82.567,82.431,6.0]
["bitfinex","SOLUSD",1647009641321,1.93726059,82.565,82.432,61.90899308]
["bitfinex","SOLUSD",1647009641521,1.93726059,82.565,82.431,6.0]
["bitfinex","SOLUSD",1647009641522,72.48,82.547,82.44,18.1839]
["bitfinex","SOLUSD",1647009641724,72.48,82.538,82.41,14.42]
["bitfinex","SOLUSD",1647009641923,193.28,82.533,82.409,3.04447957]
["bitfinex","SOLUSD",1647009642122,30.80769874,82.546,82.39,14.42]
["bitfinex","SOLUSD",1647009642321,3.04447957,82.533,82.391,4.1682585]
["bitfinex","SOLUSD",1647009642523,193.28,82.519,82.4,18.1857]
["bitfinex","SOLUSD",1647009642723,193.28,82.509,82.391,22.77921599]
["bitfinex","SOLUSD",1647009642924,193.28,82.499,82.369,77.7279]
["bitfinex","SOLUSD",1647009643131,193.28,82.499,82.32,186.55162031]
["bitfinex","SOLUSD",1647009643132,120.8,82.489,82.355,24.7655]
["bitfinex","SOLUSD",1647009643324,193.28,82.489,82.344,22.77921599]
["bitfinex","SOLUSD",1647009643523,120.8,82.469,82.36,18.2021]
["bitfinex","SOLUSD",1647009643727,120.8,82.469,82.34,60.6699]
["bitfinex","SOLUSD",1647009643728,3.12359568,82.468,82.361,53.83255116]
["bitfinex","SOLUSD",1647009644125,3.12359568,82.468,82.362,22.77921599]
["bitfinex","SOLUSD",1647009644548,3.12359568,82.468,82.363,6.0]
["bitfinex","SOLUSD",1647009645144,3.12359568,82.468,82.37,18.2]
["bitfinex","SOLUSD",1647009645346,3.12359568,82.468,82.371,6.0]
["bitfinex","SOLUSD",1647009645548,120.8,82.455,82.352,22.77921599]
["bitfinex","SOLUSD",1647009645850,72.48,82.464,82.352,22.77921599]
["bitfinex","SOLUSD",1647009646046,72.48,82.464,82.352,25.82369556]
["bitfinex","SOLUSD",1647009646245,72.48,82.464,82.353,15.65222877]
["bitfinex","SOLUSD",1647009646448,72.48,82.464,82.36,18.2023]
["bitfinex","SOLUSD",1647009646648,72.48,82.464,82.36,32.6223]
["bitfinex","SOLUSD",1647009646847,3.12359568,82.468,82.361,126.8]
["bitfinex","SOLUSD",1647009647048,3.12359568,82.468,82.361,152.62369556]
["bitfinex","SOLUSD",1647009647248,3.12359568,82.468,82.363,120.8]
["bitfinex","SOLUSD",1647009647447,3.12359568,82.468,82.37,60.6484]
["bitfinex","SOLUSD",1647009647650,7.0,82.398,82.34,14.42]
["bitfinex","SOLUSD",1647009647852,7.0,82.398,82.339,22.77921599]
["bitfinex","SOLUSD",1647009647853,7.0,82.398,82.297,5.03636725]
["bitfinex","SOLUSD",1647009648049,14.42,82.43,82.29,14.42]
["bitfinex","SOLUSD",1647009648452,4.20899424,82.429,82.297,125.79800189]
["bitfinex","SOLUSD",1647009648647,4.20899424,82.429,82.311,120.8]
["bitfinex","SOLUSD",1647009648847,121.96451467,82.429,82.314,20.65366608]
["bitfinex","SOLUSD",1647009649347,121.96451467,82.429,82.312,46.63675509]
["bitfinex","SOLUSD",1647009649547,1.16451467,82.429,82.313,120.8]
["bitfinex","SOLUSD",1647009649748,1.16451467,82.429,82.321,120.8]
["bitfinex","SOLUSD",1647009649947,1.16451467,82.429,82.327,182.13667378]
["bitfinex","SOLUSD",1647009650248,1.16451467,82.429,82.33,14.42]
["bitfinex","SOLUSD",1647009650448,1.16451467,82.429,82.331,4.03585071]
["bitfinex","SOLUSD",1647009650647,1.16451467,82.429,82.33,14.42]
["bitfinex","SOLUSD",1647009651050,1.16451467,82.429,82.341,58.59115422]
["bitfinex","SOLUSD",1647009651248,1.16451467,82.429,82.342,120.8]
["bitfinex","SOLUSD",1647009651648,1.16451467,82.429,82.343,6.0]
["bitfinex","SOLUSD",1647009651849,1.16451467,82.429,82.341,58.59115422]
["bitfinex","SOLUSD",1647009652349,1.16451467,82.429,82.35,18.2009]
["bitfinex","SOLUSD",1647009653248,1.16451467,82.429,82.351,62.00893545]
["bitfinex","SOLUSD",1647009653650,1.16451467,82.429,82.36,18.2016]
["bitfinex","SOLUSD",1647009653848,14.42,82.45,82.36,18.2016]
["bitfinex","SOLUSD",1647009654048,72.2534,82.458,82.361,6.0]
["bitfinex","SOLUSD",1647009654848,3.41042461,82.457,82.361,6.0]
["bitfinex","SOLUSD",1647009655050,193.28,82.45,82.36,18.2016]
["bitfinex","SOLUSD",1647009655350,135.22,82.45,82.351,62.00893545]
["bitfinex","SOLUSD",1647009655550,14.42,82.45,82.351,62.00893545]
["bitfinex","SOLUSD",1647009655751,14.42,82.45,82.352,6.0]
["bitfinex","SOLUSD",1647009655953,120.8,82.449,82.352,6.0]
["bitfinex","SOLUSD",1647009656154,120.8,82.449,82.351,62.00893545]
["bitfinex","SOLUSD",1647009656352,120.8,82.449,82.36,18.2025]
["bitfinex","SOLUSD",1647009656854,14.42,82.45,82.36,18.2025]
["bitfinex","SOLUSD",1647009657059,32.6214,82.45,82.36,18.2025]
["bitfinex","SOLUSD",1647009657253,3.41042461,82.457,82.36,18.2025]
["bitfinex","SOLUSD",1647009657453,3.41042461,82.457,82.361,120.8]
["bitfinex","SOLUSD",1647009657652,3.41042461,82.457,82.361,126.8]
["bitfinex","SOLUSD",1647009657855,3.41042461,82.457,82.362,5.26377221]
["bitfinex","SOLUSD",1647009658053,3.41042461,82.457,82.363,126.8]
["bitfinex","SOLUSD",1647009658253,3.41042461,82.457,82.37,60.637]
["bitfinex","SOLUSD",1647009658453,3.41042461,82.457,82.371,6.0]
["bitfinex","SOLUSD",1647009659853,3.41042461,82.457,82.371,126.8]
["bitfinex","SOLUSD",1647009661063,3.41042461,82.457,82.371,6.0]
["bitfinex","SOLUSD",1647009661858,3.41042461,82.457,82.371,126.8]
["bitfinex","SOLUSD",1647009663059,14.42,82.5,82.372,3.04447957]
["bitfinex","SOLUSD",1647009663359,3.04447957,82.504,82.381,120.8]
["bitfinex","SOLUSD",1647009663562,120.8,82.499,82.39,14.42]
["bitfinex","SOLUSD",1647009663762,3.04447957,82.497,82.39,75.0559]
["bitfinex","SOLUSD",1647009663959,3.26405476,82.496,82.393,120.8]
["bitfinex","SOLUSD",1647009664161,3.26405476,82.496,82.394,6.0]
["bitfinex","SOLUSD",1647009664559,3.26405476,82.496,82.401,120.8]
["bitfinex","SOLUSD",1647009664760,3.26405476,82.496,82.41,14.42]
["bitfinex","SOLUSD",1647009664962,3.26405476,82.496,82.411,62.62682684]
["bitfinex","SOLUSD",1647009665261,3.04447957,82.513,82.412,120.8]
["bitfinex","SOLUSD",1647009665463,3.28134625,82.571,82.412,120.8]
["bitfinex","SOLUSD",1647009665464,14.42,82.55,82.414,4.76790146]
["bitfinex","SOLUSD",1647009665660,0.92,82.592,82.421,120.8]
["bitfinex","SOLUSD",1647009665661,6.28717617,82.548,82.421,120.8]
["bitfinex","SOLUSD",1647009665867,6.28717617,82.548,82.431,120.8]
["bitfinex","SOLUSD",1647009666063,17.71621264,82.579,82.433,5.97769621]
["bitfinex","SOLUSD",1647009666265,72.48,82.556,82.434,6.0]
["bitfinex","SOLUSD",1647009666464,73.39847535,82.547,82.434,6.0]
["bitfinex","SOLUSD",1647009666664,3.369635,82.528,82.434,9.04447957]
["bitfinex","SOLUSD",1647009667066,3.369635,82.528,82.435,3.04447957]
["bitfinex","SOLUSD",1647009667268,3.369635,82.528,82.44,14.42]
["bitfinex","SOLUSD",1647009667468,75.849635,82.528,82.441,6.0]
["bitfinex","SOLUSD",1647009667671,121.71847535,82.509,82.433,61.00035462]
["bitfinex","SOLUSD",1647009668070,121.71847535,82.509,82.42,3.04447957]
["bitfinex","SOLUSD",1647009668272,120.8,82.503,82.4,3.04447957]
["bitfinex","SOLUSD",1647009668472,3.04447957,82.508,82.4,3.04447957]
["bitfinex","SOLUSD",1647009668473,72.48,82.496,82.401,6.0]
["bitfinex","SOLUSD",1647009668775,18.1963,82.47,82.383,47.5249]
["bitfinex","SOLUSD",1647009668969,120.8,82.469,82.383,47.5249]
["bitfinex","SOLUSD",1647009669169,124.169635,82.469,82.372,23.2419]
["bitfinex","SOLUSD",1647009669370,173.815735,82.469,82.372,23.2419]
["bitfinex","SOLUSD",1647009669774,120.8,82.459,82.372,23.2419]
["bitfinex","SOLUSD",1647009669972,72.48,82.458,82.37,18.1975]
["bitfinex","SOLUSD",1647009670169,53.015735,82.469,82.345,47.57297628]
["bitfinex","SOLUSD",1647009670170,72.48,82.45,82.345,47.57297628]
["bitfinex","SOLUSD",1647009670374,3.369635,82.438,82.345,47.57297628]
["bitfinex","SOLUSD",1647009671309,18.2058,82.43,82.35,18.2065]
["bitfinex","SOLUSD",1647009671501,3.369635,82.438,82.35,18.2065]
["bitfinex","SOLUSD",1647009671502,3.369635,82.438,82.351,6.0]
["bitfinex","SOLUSD",1647009671705,1.64678325,82.496,82.351,129.84447957]
["bitfinex","SOLUSD",1647009671905,86.9,82.48,82.351,157.84580073]
["bitfinex","SOLUSD",1647009672202,86.9,82.48,82.353,120.8]
["bitfinex","SOLUSD",1647009672407,170.4461,82.469,82.36,18.1961]
["bitfinex","SOLUSD",1647009672607,170.4461,82.469,82.361,6.0]
["bitfinex","SOLUSD",1647009672809,4.01670429,82.466,82.362,64.0443524]
["bitfinex","SOLUSD",1647009673005,4.01670429,82.466,82.363,6.0]
["bitfinex","SOLUSD",1647009673406,4.01670429,82.466,82.364,3.04447957]
["bitfinex","SOLUSD",1647009673605,4.01670429,82.466,82.365,6.0]
["bitfinex","SOLUSD",1647009674009,4.01670429,82.466,82.37,18.1981]
["bitfinex","SOLUSD",1647009674207,4.01670429,82.466,82.371,6.0]
["bitfinex","SOLUSD",1647009674409,4.01670429,82.466,82.371,3.04447957]
["bitfinex","SOLUSD",1647009674607,4.01670429,82.466,82.372,3.04447957]
["bitfinex","SOLUSD",1647009675207,4.01670429,82.466,82.373,6.0]
["bitfinex","SOLUSD",1647009675408,4.01670429,82.466,82.381,120.8]
["bitfinex","SOLUSD",1647009675609,23.7045,82.499,82.383,5.84046851]
["bitfinex","SOLUSD",1647009675808,46.5022,82.498,82.391,120.8]
["bitfinex","SOLUSD",1647009676010,46.5022,82.498,82.392,6.0]
["bitfinex","SOLUSD",1647009676414,46.5022,82.498,82.4,18.1853]
["bitfinex","SOLUSD",1647009676415,120.8,82.497,82.4,18.1853]
["bitfinex","SOLUSD",1647009676716,3.42529558,82.496,82.401,54.36095525]
["bitfinex","SOLUSD",1647009676916,3.42529558,82.496,82.401,57.40543482]
["bitfinex","SOLUSD",1647009677210,3.42529558,82.496,82.402,3.04447957]
["bitfinex","SOLUSD",1647009677409,120.8,82.493,82.402,3.04447957]
["bitfinex","SOLUSD",1647009677611,120.8,82.489,82.402,3.04447957]
["bitfinex","SOLUSD",1647009677910,18.1921,82.49,82.402,3.04447957]
["bitfinex","SOLUSD",1647009678716,3.42529558,82.496,82.402,3.04447957]
["bitfinex","SOLUSD",1647009679112,3.42529558,82.496,82.403,6.0]
["bitfinex","SOLUSD",1647009679512,3.42529558,82.496,82.404,3.04447957]
["bitfinex","SOLUSD",1647009679814,3.42529558,82.496,82.405,6.0]
["bitfinex","SOLUSD",1647009680216,3.42529558,82.496,82.411,120.8]
["bitfinex","SOLUSD",1647009680414,3.42529558,82.496,82.412,6.0]
["bitfinex","SOLUSD",1647009680613,3.42529558,82.496,82.412,9.04447957]
["bitfinex","SOLUSD",1647009681014,3.42529558,82.496,82.392,3.04447957]
["bitfinex","SOLUSD",1647009681217,3.42529558,82.496,82.4,18.1948]
["bitfinex","SOLUSD",1647009681419,3.42529558,82.496,82.4,32.6148]
["bitfinex","SOLUSD",1647009681617,3.42529558,82.496,82.402,123.84447957]
["bitfinex","SOLUSD",1647009681815,3.42529558,82.496,82.404,4.65869663]
["bitfinex","SOLUSD",1647009682017,48.3473,82.526,82.405,6.0]
["bitfinex","SOLUSD",1647009682217,48.3473,82.526,82.42,14.42]
["bitfinex","SOLUSD",1647009682416,48.3473,82.526,82.421,126.8]
["bitfinex","SOLUSD",1647009682715,48.3473,82.526,82.422,5.20487238]
["bitfinex","SOLUSD",1647009682914,48.3473,82.526,82.423,126.8]
["bitfinex","SOLUSD",1647009683116,3.65065031,82.525,82.423,181.22131211]
["bitfinex","SOLUSD",1647009683517,3.65065031,82.525,82.43,18.1802]
["bitfinex","SOLUSD",1647009683719,64.08065031,82.525,82.43,32.6002]
["bitfinex","SOLUSD",1647009683919,3.65065031,82.525,82.431,3.04447957]
["bitfinex","SOLUSD",1647009684917,3.65065031,82.525,82.431,123.84447957]
["bitfinex","SOLUSD",1647009685319,3.65065031,82.525,82.433,120.8]
["bitfinex","SOLUSD",1647009685516,3.65065031,82.525,82.434,6.0]
["bitfinex","SOLUSD",1647009685717,1.64678325,82.547,82.435,120.8]
["bitfinex","SOLUSD",1647009685917,1.64678325,82.546,82.47,18.178]
["bitfinex","SOLUSD",1647009686117,18.1794,82.54,82.47,18.178]
["bitfinex","SOLUSD",1647009686717,3.28749266,82.539,82.471,64.32352749]
["bitfinex","SOLUSD",1647009686920,3.28749266,82.539,82.47,18.178]
["bitfinex","SOLUSD",1647009687121,18.1818,82.53,82.44,14.42]
["bitfinex","SOLUSD",1647009687320,72.48,82.537,82.417,4.98263447]
["bitfinex","SOLUSD",1647009687520,193.28,82.53,82.423,3.04447957]
["bitfinex","SOLUSD",1647009687720,120.8,82.528,82.42,14.42]
["bitfinex","SOLUSD",1647009687921,120.8,82.512,82.417,53.40615298]
["bitfinex","SOLUSD",1647009688121,1.00061769,82.526,82.417,53.40615298]
["bitfinex","SOLUSD",1647009688122,3.28749266,82.509,82.417,53.40615298]
["bitfinex","SOLUSD",1647009688521,18.1947,82.47,82.4,60.637]
["bitfinex","SOLUSD",1647009688720,120.8,82.493,82.394,3.04447957]
["bitfinex","SOLUSD",1647009688926,120.8,82.489,82.384,3.04447957]
["bitfinex","SOLUSD",1647009689126,22.7122,82.488,82.384,3.04447957]
["bitfinex","SOLUSD",1647009689320,22.7122,82.488,82.381,120.8]
["bitfinex","SOLUSD",1647009689321,22.7122,82.488,82.393,3.04447957]
["bitfinex","SOLUSD",1647009689621,18.1947,82.47,82.4,18.1924]
["bitfinex","SOLUSD",1647009689820,3.25082906,82.469,82.4,18.1924]
["bitfinex","SOLUSD",1647009690622,3.25082906,82.469,82.401,3.04447957]
["bitfinex","SOLUSD",1647009690821,3.25082906,82.469,82.402,52.71637605]
["bitfinex","SOLUSD",1647009691323,3.25082906,82.469,82.403,3.04447957]
["bitfinex","SOLUSD",1647009692123,22.7122,82.488,82.403,3.04447957]
["bitfinex","SOLUSD",1647009692324,22.7122,82.488,82.403,123.84447957]
["bitfinex","SOLUSD",1647009692522,22.7122,82.488,82.405,120.8]
["bitfinex","SOLUSD",1647009692721,22.7122,82.488,82.411,120.8]
["bitfinex","SOLUSD",1647009693324,18.1858,82.51,82.412,3.04447957]
["bitfinex","SOLUSD",1647009693522,49.1263,82.529,82.414,4.46576902]
["bitfinex","SOLUSD",1647009693922,18.1834,82.52,82.416,120.8]
["bitfinex","SOLUSD",1647009694125,3.76213498,82.527,82.431,120.8]
["bitfinex","SOLUSD",1647009694329,3.76213498,82.527,82.434,120.8]
["bitfinex","SOLUSD",1647009694524,3.76213498,82.527,82.435,6.0]
["bitfinex","SOLUSD",1647009694726,3.76213498,82.527,82.44,14.42]
["bitfinex","SOLUSD",1647009694926,3.76213498,82.527,82.441,126.8]
["bitfinex","SOLUSD",1647009695123,3.76213498,82.527,82.441,129.84447957]
["bitfinex","SOLUSD",1647009695523,3.76213498,82.527,82.442,3.04447957]
["bitfinex","SOLUSD",1647009695726,3.76213498,82.527,82.443,6.0]
["bitfinex","SOLUSD",1647009695926,18.1834,82.52,82.442,3.04447957]
["bitfinex","SOLUSD",1647009696127,18.1834,82.52,82.444,3.04447957]
["bitfinex","SOLUSD",1647009696426,18.1834,82.52,82.44,14.42]
["bitfinex","SOLUSD",1647009697026,3.76213498,82.527,82.44,14.42]
["bitfinex","SOLUSD",1647009697228,3.76213498,82.527,82.441,123.84447957]
["bitfinex","SOLUSD",1647009697632,3.76213498,82.527,82.442,9.04447957]
["bitfinex","SOLUSD",1647009698128,3.76213498,82.527,82.444,4.2370881]
["bitfinex","SOLUSD",1647009698327,3.76213498,82.527,82.447,120.8]
["bitfinex","SOLUSD",1647009698527,3.76213498,82.527,82.47,18.1791]
["bitfinex","SOLUSD",1647009698729,3.76213498,82.527,82.47,82.97263144]
["bitfinex","SOLUSD",1647009702629,3.76213498,82.527,82.47,18.1791]
["bitfinex","SOLUSD",1647009703333,18.1807,82.53,82.47,18.1791]
["bitfinex","SOLUSD",1647009703534,7.93705748,82.558,82.471,123.84447957]
["bitfinex","SOLUSD",1647009703731,7.93705748,82.558,82.49,18.1713]
["bitfinex","SOLUSD",1647009704131,47.8767,82.565,82.49,18.1713]
["bitfinex","SOLUSD",1647009704356,3.5140518,82.56,82.491,58.69785144]
["bitfinex","SOLUSD",1647009705158,21.6878518,82.56,82.491,58.69785144]
["bitfinex","SOLUSD",1647009705558,120.8,82.559,82.472,3.04447957]
["bitfinex","SOLUSD",1647009705758,120.8,82.559,82.47,14.42]
["bitfinex","SOLUSD",1647009705958,3.5140518,82.56,82.47,14.42]
["bitfinex","SOLUSD",1647009706659,21.6880518,82.56,82.48,18.1737]
["bitfinex","SOLUSD",1647009710564,21.6880518,82.56,82.471,50.65385353]
["bitfinex","SOLUSD",1647009710966,21.6880518,82.56,82.472,6.0]
["bitfinex","SOLUSD",1647009711567,21.6880518,82.56,82.472,126.8]
["bitfinex","SOLUSD",1647009711872,47.8767,82.565,82.481,120.8]
["bitfinex","SOLUSD",1647009712067,1.64678325,82.586,82.491,120.8]
["bitfinex","SOLUSD",1647009712270,1.64678325,82.592,82.501,120.8]
["bitfinex","SOLUSD",1647009712468,1.64678325,82.595,82.502,6.0]
["bitfinex","SOLUSD",1647009712669,3.81695739,82.594,82.503,126.28772811]
["bitfinex","SOLUSD",1647009712871,3.81695739,82.594,82.504,6.0]
["bitfinex","SOLUSD",1647009713073,1.64678325,82.607,82.504,9.04447957]
["bitfinex","SOLUSD",1647009713271,28.38872772,82.627,82.522,5.27160119]
["bitfinex","SOLUSD",1647009713272,48.23398325,82.621,82.522,5.27160119]
["bitfinex","SOLUSD",1647009713475,48.23398325,82.621,82.523,6.0]
["bitfinex","SOLUSD",1647009713678,48.23398325,82.621,82.524,120.8]
["bitfinex","SOLUSD",1647009713873,46.5872,82.621,82.525,6.0]
["bitfinex","SOLUSD",1647009714074,46.5872,82.621,82.541,120.8]
["bitfinex","SOLUSD",1647009714277,46.5872,82.621,82.56,18.1543]
["bitfinex","SOLUSD",1647009714475,46.5872,82.621,82.561,58.30490381]
["bitfinex","SOLUSD",1647009714979,46.5872,82.621,82.562,6.0]
["bitfinex","SOLUSD",1647009715376,18.1611,82.62,82.53,32.583]
["bitfinex","SOLUSD",1647009715675,18.1611,82.62,82.531,6.0]
["bitfinex","SOLUSD",1647009715874,18.1611,82.62,82.53,14.42]
["bitfinex","SOLUSD",1647009716075,18.1611,82.62,82.531,52.30479836]
["bitfinex","SOLUSD",1647009716476,142.00557957,82.62,82.531,52.30479836]
["bitfinex","SOLUSD",1647009716878,142.00557957,82.62,82.51,38.3034]
["bitfinex","SOLUSD",1647009717580,214.48557957,82.62,82.51,56.4726]
["bitfinex","SOLUSD",1647009717987,214.48557957,82.62,82.511,61.8947489]
["bitfinex","SOLUSD",1647009718677,142.00557957,82.62,82.511,61.8947489]
["bitfinex","SOLUSD",1647009718877,21.20557957,82.62,82.511,61.8947489]
["bitfinex","SOLUSD",1647009719479,21.20557957,82.62,82.512,6.0]
["bitfinex","SOLUSD",1647009720081,21.20557957,82.62,82.52,18.1677]
["bitfinex","SOLUSD",1647009720280,142.00557957,82.62,82.52,18.1677]
["bitfinex","SOLUSD",1647009721782,21.20557957,82.62,82.52,18.1677]
["bitfinex","SOLUSD",1647009722383,142.00557957,82.62,82.52,18.1677]
["bitfinex","SOLUSD",1647009722787,21.20557957,82.62,82.52,18.1677]
["bitfinex","SOLUSD",1647009723007,18.1653,82.6,82.52,18.1677]
["bitfinex","SOLUSD",1647009723613,1.64678325,82.619,82.54,18.1627]
["bitfinex","SOLUSD",1647009723814,4.69126282,82.62,82.541,59.66141427]
["bitfinex","SOLUSD",1647009724010,19.80898325,82.62,82.541,59.66141427]
["bitfinex","SOLUSD",1647009724211,18.1622,82.62,82.541,59.66141427]
["bitfinex","SOLUSD",1647009725911,46.5872,82.621,82.55,18.1617]
["bitfinex","SOLUSD",1647009727016,214.48507957,82.62,82.541,59.66141427]
["bitfinex","SOLUSD",1647009727414,1.64678325,82.615,82.541,59.66141427]
["bitfinex","SOLUSD",1647009727815,1.64678325,82.613,82.541,59.66141427]
["bitfinex","SOLUSD",1647009728015,3.04447957,82.614,82.541,59.66141427]
["bitfinex","SOLUSD",1647009728215,3.04447957,82.612,82.541,59.66141427]
["bitfinex","SOLUSD",1647009728617,1.64678325,82.617,82.541,59.66141427]
["bitfinex","SOLUSD",1647009729118,18.163,82.61,82.541,59.66141427]
["bitfinex","SOLUSD",1647009729617,90.643,82.61,82.541,59.66141427]
["bitfinex","SOLUSD",1647009729819,90.643,82.61,82.424,3.6729]
["bitfinex","SOLUSD",1647009729820,3.04447957,82.609,82.49,14.42]
["bitfinex","SOLUSD",1647009730015,22.8288,82.608,82.491,120.8]
["bitfinex","SOLUSD",1647009730220,18.1677,82.59,82.52,18.1689]
["bitfinex","SOLUSD",1647009730718,18.1677,82.59,82.521,51.51748668]
["bitfinex","SOLUSD",1647009731517,18.1677,82.59,82.53,18.1674]
["bitfinex","SOLUSD",1647009732118,18.1653,82.6,82.53,18.1674]
["bitfinex","SOLUSD",1647009733120,18.1653,82.6,82.521,51.51748668]
["bitfinex","SOLUSD",1647009734521,90.6453,82.6,82.521,51.51748668]
["bitfinex","SOLUSD",1647009734820,18.1741,82.58,82.521,51.51748668]
["bitfinex","SOLUSD",1647009735922,18.1741,82.58,82.52,18.1699]
["bitfinex","SOLUSD",1647009736525,18.1741,82.58,82.5,60.5654]
["bitfinex","SOLUSD",1647009736724,23.2934,82.579,82.51,18.1718]
["bitfinex","SOLUSD",1647009736929,18.1732,82.56,82.51,67.33486459]
["bitfinex","SOLUSD",1647009737125,18.1732,82.56,82.487,40.571]
["bitfinex","SOLUSD",1647009737325,18.1732,82.56,82.487,17.9432]
["bitfinex","SOLUSD",1647009738128,18.1732,82.56,82.49,18.1761]
["bitfinex","SOLUSD",1647009738526,18.1732,82.56,82.47,47.4278]
["bitfinex","SOLUSD",1647009738730,18.1801,82.54,82.47,47.4278]
["bitfinex","SOLUSD",1647009738931,18.1801,82.54,82.458,3.04447957]
["bitfinex","SOLUSD",1647009739131,46.8101,82.559,82.47,18.1808]
["bitfinex","SOLUSD",1647009739327,46.8101,82.559,82.471,46.63442862]
["bitfinex","SOLUSD",1647009741030,18.1768,82.55,82.471,46.63442862]
["bitfinex","SOLUSD",1647009741231,23.957,82.549,82.471,46.63442862]
["bitfinex","SOLUSD",1647009742136,23.957,82.549,82.48,18.1795]
["bitfinex","SOLUSD",1647009742531,23.957,82.549,82.481,52.54763029]
["bitfinex","SOLUSD",1647009742736,23.957,82.549,82.49,60.5683]
["bitfinex","SOLUSD",1647009742941,1.64678325,82.577,82.49,60.5683]
["bitfinex","SOLUSD",1647009742942,1.64678325,82.579,82.501,120.8]
["bitfinex","SOLUSD",1647009743134,1.64678325,82.589,82.501,120.8]
["bitfinex","SOLUSD",1647009743334,1.64678325,82.597,82.503,5.61024241]
["bitfinex","SOLUSD",1647009743532,47.2334,82.602,82.505,120.8]
["bitfinex","SOLUSD",1647009743733,47.2334,82.602,82.511,120.8]
["bitfinex","SOLUSD",1647009743937,47.2334,82.602,82.52,14.42]
["bitfinex","SOLUSD",1647009744132,47.2334,82.602,82.521,59.34536886]
["bitfinex","SOLUSD",1647009744334,47.2334,82.602,82.522,120.8]
["bitfinex","SOLUSD",1647009744533,47.2334,82.602,82.524,4.77653329]
["bitfinex","SOLUSD",1647009744734,47.2334,82.602,82.531,120.8]
["bitfinex","SOLUSD",1647009745033,47.2334,82.602,82.532,6.0]
["bitfinex","SOLUSD",1647009745634,47.2334,82.602,82.54,18.1619]
["bitfinex","SOLUSD",1647009745836,47.2334,82.602,82.541,60.87268552]
["bitfinex","SOLUSD",1647009746640,47.2334,82.602,82.55,18.1607]
["bitfinex","SOLUSD",1647009747035,1.64678325,82.62,82.55,18.1607]
["bitfinex","SOLUSD",1647009747238,1.64678325,82.621,82.55,18.1607]
["bitfinex","SOLUSD",1647009747637,18.16,82.62,82.55,18.1607]
["bitfinex","SOLUSD",1647009747839,19.80678325,82.62,82.55,18.1607]
["bitfinex","SOLUSD",1647009748237,1.64678325,82.62,82.55,18.1607]
["bitfinex","SOLUSD",1647009748636,1.64678325,82.621,82.55,18.1607]
["bitfinex","SOLUSD",1647009749038,0.00678325,82.633,82.571,120.8]
["bitfinex","SOLUSD",1647009749262,3.28134625,82.656,82.582,4.79328897]
["bitfinex","SOLUSD",1647009749440,46.836,82.694,82.591,120.8]
["bitfinex","SOLUSD",1647009749839,46.836,82.694,82.593,4.06303344]
["bitfinex","SOLUSD",1647009750039,3.57406213,82.693,82.594,6.0]
["bitfinex","SOLUSD",1647009750241,3.57406213,82.693,82.595,120.8]
["bitfinex","SOLUSD",1647009750439,3.57406213,82.693,82.621,51.76243898]
["bitfinex","SOLUSD",1647009750840,46.836,82.694,82.621,51.76243898]
["bitfinex","SOLUSD",1647009752241,46.836,82.694,82.64,18.1434]
["bitfinex","SOLUSD",1647009752442,46.836,82.694,82.641,57.80440911]
["bitfinex","SOLUSD",1647009753651,46.836,82.694,82.61,74.9027]
["bitfinex","SOLUSD",1647009753853,46.836,82.694,82.6,14.42]
["bitfinex","SOLUSD",1647009754051,72.48,82.693,82.601,6.0]
["bitfinex","SOLUSD",1647009754252,94.92741153,82.693,82.601,6.0]
["bitfinex","SOLUSD",1647009754450,94.92741153,82.693,82.573,17.8698]
["bitfinex","SOLUSD",1647009754451,72.48,82.689,82.573,20.91427957]
["bitfinex","SOLUSD",1647009754654,60.5076,82.69,82.6,18.1528]
["bitfinex","SOLUSD",1647009754853,13.74891566,82.693,82.601,57.49413738]
["bitfinex","SOLUSD",1647009755052,46.836,82.694,82.601,57.49413738]
["bitfinex","SOLUSD",1647009755858,46.836,82.694,82.61,18.1496]
["bitfinex","SOLUSD",1647009757772,46.836,82.694,82.611,120.8]
["bitfinex","SOLUSD",1647009757972,46.836,82.694,82.63,18.1386]
["bitfinex","SOLUSD",1647009758873,46.836,82.694,82.631,46.72214403]
["bitfinex","SOLUSD",1647009758874,4.01429213,82.693,82.631,46.72214403]
["bitfinex","SOLUSD",1647009759475,46.836,82.694,82.631,46.72214403]
["bitfinex","SOLUSD",1647009759674,6.31715017,82.74,82.631,46.72214403]
["bitfinex","SOLUSD",1647009759874,47.0744,82.737,82.632,3.04447957]
["bitfinex","SOLUSD",1647009760174,47.0744,82.737,82.64,18.1435]
["bitfinex","SOLUSD",1647009760575,3.1295502,82.711,82.64,18.1435]
["bitfinex","SOLUSD",1647009762674,23.6329,82.719,82.64,18.1435]
["bitfinex","SOLUSD",1647009763878,23.6329,82.719,82.641,6.0]
["bitfinex","SOLUSD",1647009764080,23.6329,82.719,82.66,18.1329]
["bitfinex","SOLUSD",1647009764476,23.1736,82.737,82.66,18.1329]
["bitfinex","SOLUSD",1647009764677,23.1736,82.737,82.661,52.92272025]
["bitfinex","SOLUSD",1647009765077,23.1736,82.737,82.67,18.137]
["bitfinex","SOLUSD",1647009765278,23.1736,82.737,82.661,52.92272025]
["bitfinex","SOLUSD",1647009767479,23.1736,82.737,82.67,18.1374]
["bitfinex","SOLUSD",1647009767982,24.7989,82.748,82.67,18.1374]
["bitfinex","SOLUSD",1647009768706,3.34129443,82.747,82.67,18.1374]
["bitfinex","SOLUSD",1647009768881,3.34129443,82.747,82.671,6.0]
["bitfinex","SOLUSD",1647009769084,3.34129443,82.747,82.691,54.80523693]
["bitfinex","SOLUSD",1647009769484,3.34129443,82.747,82.65,14.42]
["bitfinex","SOLUSD",1647009769684,3.34129443,82.747,82.651,6.0]
["bitfinex","SOLUSD",1647009770283,3.34129443,82.747,82.68,18.1352]
["bitfinex","SOLUSD",1647009770484,3.34129443,82.747,82.681,55.81954304]
["bitfinex","SOLUSD",1647009772087,3.34129443,82.747,82.69,18.1333]
["bitfinex","SOLUSD",1647009773089,24.7989,82.748,82.69,18.1333]
["bitfinex","SOLUSD",1647009774293,24.1689,82.767,82.69,18.1333]
["bitfinex","SOLUSD",1647009774592,0.60656897,82.832,82.69,18.1333]
["bitfinex","SOLUSD",1647009774593,23.2649,82.789,82.701,120.8]
["bitfinex","SOLUSD",1647009774790,23.2649,82.789,82.702,6.0]
["bitfinex","SOLUSD",1647009775192,23.2649,82.789,82.704,61.4357574]
["bitfinex","SOLUSD",1647009775392,23.2649,82.789,82.705,126.8]
["bitfinex","SOLUSD",1647009775591,28.25714625,82.823,82.711,120.8]
["bitfinex","SOLUSD",1647009775795,47.0784,82.822,82.721,120.8]
["bitfinex","SOLUSD",1647009775992,47.0784,82.822,82.722,6.0]
["bitfinex","SOLUSD",1647009776395,3.28134625,82.842,82.724,120.8]
["bitfinex","SOLUSD",1647009776691,3.28134625,82.843,82.725,6.0]
["bitfinex","SOLUSD",1647009776892,3.28134625,82.845,82.726,120.8]
["bitfinex","SOLUSD",1647009777090,3.28134625,82.845,82.741,120.8]
["bitfinex","SOLUSD",1647009777292,3.28134625,82.845,82.753,120.8]
["bitfinex","SOLUSD",1647009777493,3.28134625,82.845,82.754,6.0]
["bitfinex","SOLUSD",1647009777893,50.35974625,82.848,82.754,6.0]
["bitfinex","SOLUSD",1647009778091,47.0784,82.848,82.77,18.1135]
["bitfinex","SOLUSD",1647009778294,47.0784,82.848,82.771,120.8]
["bitfinex","SOLUSD",1647009778492,3.28134625,82.857,82.772,6.0]
["bitfinex","SOLUSD",1647009778694,3.28134625,82.864,82.781,120.8]
["bitfinex","SOLUSD",1647009778892,3.28134625,82.861,82.782,6.0]
["bitfinex","SOLUSD",1647009779097,3.28134625,82.864,82.783,60.81649669]
["bitfinex","SOLUSD",1647009779394,3.28134625,82.864,82.79,18.1031]
["bitfinex","SOLUSD",1647009779593,3.28134625,82.864,82.79,32.5231]
["bitfinex","SOLUSD",1647009779793,3.28134625,82.876,82.79,32.5231]
["bitfinex","SOLUSD",1647009779996,3.28134625,82.876,82.791,6.0]
["bitfinex","SOLUSD",1647009780193,3.28134625,82.877,82.791,6.0]
["bitfinex","SOLUSD",1647009780396,3.28134625,82.876,82.8,18.1068]
["bitfinex","SOLUSD",1647009780695,3.28134625,82.876,82.801,54.95997265]
["bitfinex","SOLUSD",1647009780696,4.27154525,82.868,82.801,54.95997265]
["bitfinex","SOLUSD",1647009781702,4.27154525,82.868,82.79,18.1103]
["bitfinex","SOLUSD",1647009781897,23.8266,82.867,82.76,74.7922]
["bitfinex","SOLUSD",1647009782096,25.06843211,82.865,82.761,6.0]
["bitfinex","SOLUSD",1647009782494,23.8266,82.867,82.761,6.0]
["bitfinex","SOLUSD",1647009782696,23.8266,82.867,82.762,57.19546437]
["bitfinex","SOLUSD",1647009782898,23.8266,82.867,82.763,6.0]
["bitfinex","SOLUSD",1647009783098,23.8266,82.867,82.78,18.1124]
["bitfinex","SOLUSD",1647009784099,23.8266,82.867,82.79,18.1071]
["bitfinex","SOLUSD",1647009784500,23.8266,82.867,82.791,6.0]
["bitfinex","SOLUSD",1647009785098,113.7,82.879,82.791,11.56]
["bitfinex","SOLUSD",1647009785299,3.28134625,82.886,82.8,18.102]
["bitfinex","SOLUSD",1647009785501,28.11297495,82.91,82.792,8.96384559]
["bitfinex","SOLUSD",1647009785502,3.28134625,82.896,82.81,14.42]
["bitfinex","SOLUSD",1647009785697,3.28134625,82.897,82.811,6.0]
["bitfinex","SOLUSD",1647009786098,3.28134625,82.906,82.811,6.0]
["bitfinex","SOLUSD",1647009786299,3.28134625,82.906,82.82,18.0986]
["bitfinex","SOLUSD",1647009786500,3.48303515,82.906,82.822,55.33104779]
["bitfinex","SOLUSD",1647009786703,3.48303515,82.906,82.823,6.0]
["bitfinex","SOLUSD",1647009786902,46.1092,82.909,82.823,6.0]
["bitfinex","SOLUSD",1647009787899,4.17309825,82.908,82.823,6.0]
["bitfinex","SOLUSD",1647009788101,4.17309825,82.908,82.841,63.93130327]
["bitfinex","SOLUSD",1647009788700,25.06843211,82.898,82.841,63.93130327]
["bitfinex","SOLUSD",1647009789101,4.17309825,82.908,82.841,63.93130327]
["bitfinex","SOLUSD",1647009790305,138.9031,82.89,82.8,14.42]
["bitfinex","SOLUSD",1647009790535,120.8,82.886,82.759,22.5661]
["bitfinex","SOLUSD",1647009790705,74.93382883,82.889,82.77,25.47400304]
["bitfinex","SOLUSD",1647009790905,62.57098232,82.889,82.771,6.0]
["bitfinex","SOLUSD",1647009791106,0.72158107,82.888,82.772,62.76906099]
["bitfinex","SOLUSD",1647009791306,0.72158107,82.888,82.773,6.0]
["bitfinex","SOLUSD",1647009791307,146.59001318,82.888,82.773,6.0]
["bitfinex","SOLUSD",1647009791504,146.59001318,82.888,82.773,126.8]
["bitfinex","SOLUSD",1647009791704,25.79001318,82.888,82.773,126.8]
["bitfinex","SOLUSD",1647009791904,0.72158107,82.888,82.781,120.8]
["bitfinex","SOLUSD",1647009792109,0.72158107,82.888,82.791,120.8]
["bitfinex","SOLUSD",1647009792304,47.1754,82.889,82.794,120.8]
["bitfinex","SOLUSD",1647009792505,47.1754,82.889,82.796,120.8]
["bitfinex","SOLUSD",1647009792706,15.39558232,82.918,82.811,120.8]
["bitfinex","SOLUSD",1647009792905,47.1754,82.917,82.83,18.0949]
["bitfinex","SOLUSD",1647009793104,47.1754,82.917,82.831,6.0]
["bitfinex","SOLUSD",1647009793304,47.1754,82.917,82.832,50.84159776]
["bitfinex","SOLUSD",1647009793507,47.1754,82.917,82.833,6.0]
["bitfinex","SOLUSD",1647009793704,47.1754,82.917,82.834,5.10735155]
["bitfinex","SOLUSD",1647009793905,47.1754,82.917,82.835,6.0]
["bitfinex","SOLUSD",1647009794104,113.7,82.953,82.851,130.0]
["bitfinex","SOLUSD",1647009794307,49.3597,82.952,82.852,6.0]
["bitfinex","SOLUSD",1647009794509,49.3597,82.952,82.86,14.42]
["bitfinex","SOLUSD",1647009794710,49.3597,82.952,82.861,6.0]
["bitfinex","SOLUSD",1647009795107,49.3597,82.952,82.862,3.04447957]
["bitfinex","SOLUSD",1647009795309,49.3597,82.952,82.863,6.0]
["bitfinex","SOLUSD",1647009795507,49.3597,82.952,82.87,18.0842]
["bitfinex","SOLUSD",1647009795709,113.7,82.984,82.88,14.42]
["bitfinex","SOLUSD",1647009795910,49.3597,82.98,82.89,14.42]
["bitfinex","SOLUSD",1647009796107,49.3597,82.98,82.891,6.0]
["bitfinex","SOLUSD",1647009796410,49.3597,82.98,82.892,50.14830575]
["bitfinex","SOLUSD",1647009796617,53.1658322,82.98,82.9,18.0771]
["bitfinex","SOLUSD",1647009796810,53.1658322,82.98,82.901,6.0]
["bitfinex","SOLUSD",1647009797010,53.1658322,82.98,82.893,6.0]
["bitfinex","SOLUSD",1647009797215,105.99269314,82.98,82.893,6.0]
["bitfinex","SOLUSD",1647009797409,102.18656094,82.98,82.893,6.0]
["bitfinex","SOLUSD",1647009797910,49.3597,82.98,82.893,6.0]
["bitfinex","SOLUSD",1647009798108,49.3597,82.98,82.91,18.082]
["bitfinex","SOLUSD",1647009798308,4.0502087,82.979,82.893,6.0]
["bitfinex","SOLUSD",1647009798509,56.87706964,82.979,82.892,50.14830575]
["bitfinex","SOLUSD",1647009798710,6.62631926,82.978,82.892,50.14830575]
["bitfinex","SOLUSD",1647009798911,15.39558232,82.978,82.892,50.14830575]
["bitfinex","SOLUSD",1647009799111,68.22244326,82.978,82.892,50.14830575]
["bitfinex","SOLUSD",1647009799312,15.39558232,82.977,82.892,50.14830575]
["bitfinex","SOLUSD",1647009800012,14.89558232,82.977,82.892,50.14830575]
["bitfinex","SOLUSD",1647009800411,6.62666863,82.976,82.892,50.14830575]
["bitfinex","SOLUSD",1647009800616,14.89558232,82.977,82.892,50.14830575]
["bitfinex","SOLUSD",1647009801313,6.62640367,82.976,82.892,50.14830575]
["bitfinex","SOLUSD",1647009801913,18.0889,82.96,82.892,50.14830575]
["bitfinex","SOLUSD",1647009802112,0.88791599,82.959,82.892,50.14830575]
["bitfinex","SOLUSD",1647009803315,120.8,82.95,82.892,50.14830575]
["bitfinex","SOLUSD",1647009803514,120.8,82.95,82.861,3.04447957]
["bitfinex","SOLUSD",1647009803718,120.8,82.948,82.84,14.42]
["bitfinex","SOLUSD",1647009803915,120.8,82.948,82.851,3.04447957]
["bitfinex","SOLUSD",1647009804115,120.8,82.936,82.852,6.0]
["bitfinex","SOLUSD",1647009804315,120.8,82.919,82.831,3.04447957]
["bitfinex","SOLUSD",1647009804516,120.8,82.919,82.821,27.81527193]
["bitfinex","SOLUSD",1647009804517,120.8,82.917,82.822,64.74895837]
["bitfinex","SOLUSD",1647009804715,193.28,82.911,82.822,64.74895837]
["bitfinex","SOLUSD",1647009805116,193.28,82.909,82.822,64.74895837]
["bitfinex","SOLUSD",1647009805314,3.04447957,82.916,82.822,64.74895837]
["bitfinex","SOLUSD",1647009805737,3.04447957,82.916,82.823,27.81527193]
["bitfinex","SOLUSD",1647009806242,3.04447957,82.916,82.83,18.1012]
["bitfinex","SOLUSD",1647009806639,72.48,82.909,82.822,64.74895837]
["bitfinex","SOLUSD",1647009807038,3.04447957,82.908,82.822,64.74895837]
["bitfinex","SOLUSD",1647009807240,3.04447957,82.908,82.81,18.1057]
["bitfinex","SOLUSD",1647009807442,3.04447957,82.908,82.767,4.5124841]
["bitfinex","SOLUSD",1647009807443,72.48,82.899,82.77,14.42]
["bitfinex","SOLUSD",1647009807640,72.48,82.891,82.788,6.0]
["bitfinex","SOLUSD",1647009807838,3.04447957,82.898,82.788,180.05160403]
["bitfinex","SOLUSD",1647009808039,6.63015745,82.897,82.789,3.04447957]
["bitfinex","SOLUSD",1647009808240,0.88791599,82.896,82.79,64.9309595]
["bitfinex","SOLUSD",1647009808441,25.34471599,82.896,82.79,118.18256353]
["bitfinex","SOLUSD",1647009808739,25.34471599,82.896,82.791,28.48081167]
["bitfinex","SOLUSD",1647009808939,25.34471599,82.896,82.792,6.0]
["bitfinex","SOLUSD",1647009809142,25.34471599,82.896,82.8,18.1076]
["bitfinex","SOLUSD",1647009809338,25.34471599,82.896,82.801,6.0]
["bitfinex","SOLUSD",1647009809542,25.34471599,82.896,82.794,6.0]
["bitfinex","SOLUSD",1647009809839,6.62937412,82.895,82.801,3.04447957]
["bitfinex","SOLUSD",1647009810338,138.9038,82.89,82.821,63.38923647]
["bitfinex","SOLUSD",1647009811139,6.62988151,82.889,82.821,63.38923647]
["bitfinex","SOLUSD",1647009811740,18.1056,82.88,82.821,63.38923647]
["bitfinex","SOLUSD",1647009811942,4.0502087,82.879,82.821,63.38923647]
["bitfinex","SOLUSD",1647009813543,4.0502087,82.879,82.81,18.1041]
["bitfinex","SOLUSD",1647009813743,18.1075,82.87,82.81,18.1041]
["bitfinex","SOLUSD",1647009813944,4.0502087,82.879,82.81,18.1041]
["bitfinex","SOLUSD",1647009814544,4.0502087,82.879,82.811,65.14131885]
["bitfinex","SOLUSD",1647009814944,4.0502087,82.879,82.82,18.1043]
["bitfinex","SOLUSD",1647009815746,18.1056,82.88,82.82,18.1043]
["bitfinex","SOLUSD",1647009816646,3.9840828,82.879,82.811,65.14131885]
["bitfinex","SOLUSD",1647009817049,18.1056,82.88,82.811,65.14131885]
["bitfinex","SOLUSD",1647009818049,18.109,82.87,82.811,65.14131885]
["bitfinex","SOLUSD",1647009818948,4.80181653,82.879,82.811,65.14131885]
["bitfinex","SOLUSD",1647009819249,23.2387,82.885,82.811,65.14131885]
["bitfinex","SOLUSD",1647009819648,23.2387,82.885,82.812,56.2960836]
["bitfinex","SOLUSD",1647009819849,23.2387,82.885,82.813,6.0]
["bitfinex","SOLUSD",1647009820050,23.2387,82.885,82.82,18.1047]
["bitfinex","SOLUSD",1647009821250,3.28134625,82.899,82.82,18.1047]
["bitfinex","SOLUSD",1647009821454,60.3303,82.93,82.811,65.14131885]
["bitfinex","SOLUSD",1647009821455,3.28134625,82.9,82.84,18.0924]
["bitfinex","SOLUSD",1647009821652,3.28134625,82.912,82.841,53.21134435]
["bitfinex","SOLUSD",1647009821854,9.91115523,82.916,82.841,53.21134435]
["bitfinex","SOLUSD",1647009822051,9.91115523,82.916,82.842,126.8]
["bitfinex","SOLUSD",1647009822254,47.7,82.917,82.843,4.29085753]
["bitfinex","SOLUSD",1647009822553,3.28134625,82.931,82.86,18.0933]
["bitfinex","SOLUSD",1647009822756,3.28134625,82.932,82.861,6.0]
["bitfinex","SOLUSD",1647009823153,7.58212803,82.931,82.862,57.23524928]
["bitfinex","SOLUSD",1647009823353,6.62734346,82.93,82.863,6.0]
["bitfinex","SOLUSD",1647009823955,6.62734346,82.93,82.88,18.092]
["bitfinex","SOLUSD",1647009824355,3.28134625,82.934,82.88,18.092]
["bitfinex","SOLUSD",1647009825157,3.28134625,82.933,82.881,63.2323888]
["bitfinex","SOLUSD",1647009825362,9.90868971,82.935,82.881,63.2323888]
["bitfinex","SOLUSD",1647009825558,6.62734346,82.935,82.881,63.2323888]
["bitfinex","SOLUSD",1647009826160,120.8,82.93,82.881,63.2323888]
["bitfinex","SOLUSD",1647009826362,6.62734346,82.929,82.881,63.2323888]
["bitfinex","SOLUSD",1647009826562,120.8,82.928,82.863,6.0]
["bitfinex","SOLUSD",1647009826761,120.8,82.928,82.807,4.13132489]
["bitfinex","SOLUSD",1647009826762,120.8,82.92,82.797,5.5847745]
["bitfinex","SOLUSD",1647009826962,3.28134625,82.914,82.814,6.0]
["bitfinex","SOLUSD",1647009827261,18.1,82.9,82.83,18.1016]
["bitfinex","SOLUSD",1647009827662,18.1,82.9,82.831,51.22917892]
["bitfinex","SOLUSD",1647009828663,18.1,82.9,82.84,18.0989]
["bitfinex","SOLUSD",1647009828964,23.1721,82.913,82.84,18.0989]
["bitfinex","SOLUSD",1647009829163,6.62660379,82.912,82.84,18.0989]
["bitfinex","SOLUSD",1647009829866,3.9583424,82.911,82.84,18.0989]
["bitfinex","SOLUSD",1647009830263,24.72321715,82.91,82.84,18.0989]
["bitfinex","SOLUSD",1647009830468,6.62591715,82.909,82.84,18.0989]
["bitfinex","SOLUSD",1647009830868,72.48,82.906,82.831,51.22917892]
["bitfinex","SOLUSD",1647009831066,193.28,82.901,82.782,47.8747]
["bitfinex","SOLUSD",1647009831267,193.28,82.901,82.783,6.0]
["bitfinex","SOLUSD",1647009831468,18.1014,82.89,82.8,60.3492]
["bitfinex","SOLUSD",1647009831667,138.9014,82.89,82.8,60.3492]
["bitfinex","SOLUSD",1647009832066,0.97978229,82.889,82.801,65.82491041]
["bitfinex","SOLUSD",1647009832266,0.97978229,82.889,82.81,18.1073]
["bitfinex","SOLUSD",1647009833073,18.1045,82.88,82.81,18.1073]
["bitfinex","SOLUSD",1647009837372,6.62851477,82.879,82.81,18.1073]
["bitfinex","SOLUSD",1647009837572,18.1072,82.87,82.81,18.1073]
["bitfinex","SOLUSD",1647009840086,3.28134625,82.883,82.81,18.1073]
["bitfinex","SOLUSD",1647009840276,22.918,82.887,82.81,18.1073]
["bitfinex","SOLUSD",1647009840575,22.918,82.887,82.83,18.0973]
["bitfinex","SOLUSD",1647009840780,22.918,82.887,82.831,61.50343193]
["bitfinex","SOLUSD",1647009841177,3.28134625,82.898,82.831,61.50343193]
["bitfinex","SOLUSD",1647009841376,3.28134625,82.898,82.832,6.0]
["bitfinex","SOLUSD",1647009841578,3.28134625,82.898,82.84,18.0964]
["bitfinex","SOLUSD",1647009841777,3.28134625,82.897,82.84,18.0964]
["bitfinex","SOLUSD",1647009841974,3.76788614,82.896,82.84,18.0964]
["bitfinex","SOLUSD",1647009842177,6.62789305,82.895,82.84,18.0964]
["bitfinex","SOLUSD",1647009842378,3.28134625,82.897,82.84,18.0964]
["bitfinex","SOLUSD",1647009842877,3.28134625,82.896,82.84,18.0964]
["bitfinex","SOLUSD",1647009843084,3.28134625,82.898,82.84,18.0964]
["bitfinex","SOLUSD",1647009843280,18.0993,82.9,82.84,18.0964]
["bitfinex","SOLUSD",1647009843480,27.05074625,82.908,82.84,18.0964]
["bitfinex","SOLUSD",1647009843679,23.7694,82.908,82.84,23.0864]
["bitfinex","SOLUSD",1647009844278,4.61669956,82.907,82.84,23.0864]
["bitfinex","SOLUSD",1647009845580,23.7694,82.908,82.84,23.0864]
["bitfinex","SOLUSD",1647009846180,6.62754344,82.907,82.84,23.0864]
["bitfinex","SOLUSD",1647009846881,18.0992,82.9,82.84,4.99]
["bitfinex","SOLUSD",1647009847084,3.28134625,82.897,82.84,4.99]
["bitfinex","SOLUSD",1647009847283,6.62754344,82.899,82.84,4.99]
["bitfinex","SOLUSD",1647009847284,3.28134625,82.894,82.84,4.99]
["bitfinex","SOLUSD",1647009847883,3.04447957,82.893,82.84,58.67527997]
["bitfinex","SOLUSD",1647009848083,6.62754344,82.892,82.84,4.99]
["bitfinex","SOLUSD",1647009848287,3.28134625,82.891,82.84,4.99]
["bitfinex","SOLUSD",1647009848485,22.66610701,82.891,82.84,4.99]
["bitfinex","SOLUSD",1647009848683,12.95336926,82.89,82.84,4.99]
["bitfinex","SOLUSD",1647009848886,138.9052,82.88,82.84,4.99]
["bitfinex","SOLUSD",1647009849084,6.62754344,82.879,82.84,4.99]
["bitfinex","SOLUSD",1647009849285,26.24917088,82.879,82.84,4.99]
["bitfinex","SOLUSD",1647009849487,6.62754344,82.878,82.84,4.99]
["bitfinex","SOLUSD",1647009849686,26.24917088,82.878,82.84,4.99]
["bitfinex","SOLUSD",1647009849886,120.8,82.869,82.84,4.99]
["bitfinex","SOLUSD",1647009850286,3.04447957,82.868,82.84,4.99]
["bitfinex","SOLUSD",1647009850488,6.63116456,82.867,82.84,4.99]
["bitfinex","SOLUSD",1647009850687,22.66169948,82.868,82.84,4.99]
["bitfinex","SOLUSD",1647009850889,3.04447957,82.868,82.84,4.99]
["bitfinex","SOLUSD",1647009851386,138.9122,82.86,82.84,4.99]
["bitfinex","SOLUSD",1647009854816,18.1122,82.86,82.8,18.1101]
["bitfinex","SOLUSD",1647009855416,18.1122,82.86,82.801,65.32242936]
["bitfinex","SOLUSD",1647009855914,18.1122,82.86,82.773,23.44299876]
["bitfinex","SOLUSD",1647009855915,18.1157,82.84,82.771,23.0465]
["bitfinex","SOLUSD",1647009856119,18.1157,82.84,82.76,82.927]
["bitfinex","SOLUSD",1647009856916,138.9157,82.84,82.761,48.50759573]
["bitfinex","SOLUSD",1647009857214,138.9157,82.84,82.77,18.1165]
["bitfinex","SOLUSD",1647009858422,138.9193,82.82,82.761,48.50759573]
["bitfinex","SOLUSD",1647009859221,138.9193,82.82,82.73,25.64860526]
["bitfinex","SOLUSD",1647009859421,138.9193,82.82,82.728,23.44299876]
["bitfinex","SOLUSD",1647009859422,18.1274,82.77,82.728,23.44299876]
["bitfinex","SOLUSD",1647009859718,18.1274,82.77,82.72,18.127]
["bitfinex","SOLUSD",1647009860122,18.1274,82.77,82.705,25.64860526]
["bitfinex","SOLUSD",1647009860320,120.8,82.78,82.706,55.72467549]
["bitfinex","SOLUSD",1647009860519,72.48,82.781,82.706,55.72467549]
["bitfinex","SOLUSD",1647009860720,120.8,82.78,82.706,55.72467549]
["bitfinex","SOLUSD",1647009860921,120.8,82.78,82.706,49.72467549]
["bitfinex","SOLUSD",1647009861723,120.8,82.76,82.706,49.72467549]
["bitfinex","SOLUSD",1647009862324,120.8,82.76,82.678,25.64860526]
["bitfinex","SOLUSD",1647009862325,193.28,82.76,82.678,25.64860526]
["bitfinex","SOLUSD",1647009862524,193.28,82.76,82.674,23.44299876]
["bitfinex","SOLUSD",1647009863029,193.28,82.76,82.665,25.64860526]
["bitfinex","SOLUSD",1647009863030,18.1358,82.74,82.67,18.1358]
["bitfinex","SOLUSD",1647009863223,138.9358,82.74,82.666,64.44652801]
["bitfinex","SOLUSD",1647009863425,138.9358,82.74,82.667,6.0]
["bitfinex","SOLUSD",1647009863628,211.4158,82.74,82.666,64.44652801]
["bitfinex","SOLUSD",1647009863926,193.28,82.74,82.666,64.44652801]
["bitfinex","SOLUSD",1647009864125,18.1384,82.73,82.666,64.44652801]
["bitfinex","SOLUSD",1647009864331,72.48,82.74,82.666,64.44652801]
["bitfinex","SOLUSD",1647009864526,120.8,82.739,82.666,64.44652801]
["bitfinex","SOLUSD",1647009864824,48.1691,82.759,82.666,64.44652801]
["bitfinex","SOLUSD",1647009865024,48.1691,82.759,82.666,113.53813203]
["bitfinex","SOLUSD",1647009865227,48.1691,82.759,82.667,6.0]
["bitfinex","SOLUSD",1647009865428,48.1691,82.759,82.67,18.1366]
["bitfinex","SOLUSD",1647009865627,48.1691,82.759,82.671,6.0]
["bitfinex","SOLUSD",1647009865825,48.1691,82.759,82.671,55.09160402]
["bitfinex","SOLUSD",1647009866230,48.1691,82.759,82.672,49.09160402]
["bitfinex","SOLUSD",1647009866426,48.1691,82.759,82.691,58.64408705]
["bitfinex","SOLUSD",1647009868236,3.28134625,82.827,82.7,18.1301]
["bitfinex","SOLUSD",1647009868436,14.42,82.81,82.7,18.1301]
["bitfinex","SOLUSD",1647009868631,120.8,82.815,82.701,6.0]
["bitfinex","SOLUSD",1647009868833,72.72757957,82.816,82.701,9.04447957]
["bitfinex","SOLUSD",1647009869030,72.72757957,82.816,82.702,23.44299876]
["bitfinex","SOLUSD",1647009869332,74.11859913,82.815,82.711,57.21579237]
["bitfinex","SOLUSD",1647009869531,72.48,82.813,82.712,6.0]
["bitfinex","SOLUSD",1647009869730,72.48,82.813,82.712,29.44299876]
["bitfinex","SOLUSD",1647009870130,72.48,82.813,82.713,23.44299876]
["bitfinex","SOLUSD",1647009870332,72.48,82.813,82.714,6.0]
["bitfinex","SOLUSD",1647009870531,72.48,82.811,82.714,6.0]
["bitfinex","SOLUSD",1647009870730,72.48,82.811,82.72,18.1218]
["bitfinex","SOLUSD",1647009870933,72.48,82.811,82.721,6.0]
["bitfinex","SOLUSD",1647009871732,72.48,82.81,82.721,6.0]
["bitfinex","SOLUSD",1647009872132,211.4023,82.81,82.721,6.0]
["bitfinex","SOLUSD",1647009872331,193.28,82.81,82.721,6.0]
["bitfinex","SOLUSD",1647009874133,3.04447957,82.809,82.721,6.0]
["bitfinex","SOLUSD",1647009874339,3.04447957,82.809,82.72,18.1218]
["bitfinex","SOLUSD",1647009875234,18.1263,82.8,82.72,18.1218]
["bitfinex","SOLUSD",1647009875434,120.8,82.799,82.72,18.1218]
["bitfinex","SOLUSD",1647009876137,72.48,82.778,82.711,57.21579237]
["bitfinex","SOLUSD",1647009876337,120.8,82.769,82.711,57.21579237]
["bitfinex","SOLUSD",1647009876540,120.8,82.765,82.661,45.8419]
["bitfinex","SOLUSD",1647009876738,120.8,82.753,82.662,6.0]
["bitfinex","SOLUSD",1647009876939,120.8,82.739,82.661,45.8419]
["bitfinex","SOLUSD",1647009877337,90.6176,82.74,82.661,45.8419]
["bitfinex","SOLUSD",1647009877537,90.6176,82.74,82.662,61.63417909]
["bitfinex","SOLUSD",1647009878039,120.8,82.729,82.662,61.63417909]
["bitfinex","SOLUSD",1647009878539,46.6051,82.752,82.637,17.02576054]
["bitfinex","SOLUSD",1647009878540,120.8,82.719,82.65,18.1416]
["bitfinex","SOLUSD",1647009879340,120.8,82.719,82.651,57.0137234]
["bitfinex","SOLUSD",1647009880644,120.8,82.719,82.66,18.1397]
["bitfinex","SOLUSD",1647009880942,120.8,82.719,82.651,57.0137234]
["bitfinex","SOLUSD",1647009881750,18.1439,82.71,82.651,57.0137234]
["bitfinex","SOLUSD",1647009882345,18.1439,82.71,82.64,18.1439]
["bitfinex","SOLUSD",1647009882545,120.8,82.709,82.625,17.02576054]
["bitfinex","SOLUSD",1647009882749,18.1478,82.7,82.63,18.1463]
["bitfinex","SOLUSD",1647009883352,18.1478,82.7,82.631,59.06121357]
["bitfinex","SOLUSD",1647009884361,120.8,82.691,82.631,59.06121357]
["bitfinex","SOLUSD",1647009884551,138.9502,82.68,82.631,59.06121357]
["bitfinex","SOLUSD",1647009884752,120.8,82.68,82.605,42.2907]
["bitfinex","SOLUSD",1647009884956,49.0631,82.708,82.606,6.0]
["bitfinex","SOLUSD",1647009884957,72.48,82.707,82.606,6.0]
["bitfinex","SOLUSD",1647009885152,72.48,82.707,82.606,58.13608359]
["bitfinex","SOLUSD",1647009885353,49.0631,82.708,82.607,52.13608359]
["bitfinex","SOLUSD",1647009885556,49.0631,82.708,82.63,18.1448]
["bitfinex","SOLUSD",1647009885855,49.0631,82.708,82.631,53.82696456]
["bitfinex","SOLUSD",1647009886055,49.0631,82.708,82.632,6.0]
["bitfinex","SOLUSD",1647009886256,49.0631,82.708,82.632,9.04447957]
["bitfinex","SOLUSD",1647009886657,49.0631,82.708,82.633,3.04447957]
["bitfinex","SOLUSD",1647009887058,49.0631,82.708,82.634,6.0]
["bitfinex","SOLUSD",1647009887259,49.0631,82.708,82.633,3.04447957]
["bitfinex","SOLUSD",1647009887457,49.0631,82.708,82.635,3.04447957]
["bitfinex","SOLUSD",1647009888074,49.0631,82.708,82.64,18.1442]
["bitfinex","SOLUSD",1647009892281,14.42,82.73,82.64,18.1442]
["bitfinex","SOLUSD",1647009892480,47.5677,82.729,82.641,6.0]
["bitfinex","SOLUSD",1647009892779,47.5677,82.729,82.661,51.57484229]
["bitfinex","SOLUSD",1647009893479,47.5677,82.729,82.662,3.04447957]
["bitfinex","SOLUSD",1647009893879,47.5677,82.729,82.663,6.0]
["bitfinex","SOLUSD",1647009894079,47.5677,82.729,82.67,18.1369]
["bitfinex","SOLUSD",1647009894484,47.5677,82.729,82.671,3.04447957]
["bitfinex","SOLUSD",1647009895082,47.5677,82.729,82.68,18.134]
["bitfinex","SOLUSD",1647009895283,47.5677,82.729,82.681,54.00314726]
["bitfinex","SOLUSD",1647009895583,18.1352,82.76,82.681,54.00314726]
["bitfinex","SOLUSD",1647009896184,193.28,82.759,82.681,54.00314726]
["bitfinex","SOLUSD",1647009896384,196.32447957,82.759,82.681,54.00314726]
["bitfinex","SOLUSD",1647009896586,120.8,82.739,82.681,54.00314726]
["bitfinex","SOLUSD",1647009897783,120.8,82.738,82.681,54.00314726]
["bitfinex","SOLUSD",1647009898787,193.28,82.741,82.681,54.00314726]
["bitfinex","SOLUSD",1647009899287,193.28,82.741,82.65,60.4587]
["bitfinex","SOLUSD",1647009899589,120.8,82.735,82.649,3.04447957]
["bitfinex","SOLUSD",1647009899789,120.8,82.723,82.649,3.04447957]
["bitfinex","SOLUSD",1647009899991,193.28,82.721,82.649,3.04447957]
["bitfinex","SOLUSD",1647009900387,193.28,82.719,82.634,3.04447957]
["bitfinex","SOLUSD",1647009900587,193.28,82.719,82.635,6.0]
["bitfinex","SOLUSD",1647009900786,3.04447957,82.718,82.62,3.04447957]
["bitfinex","SOLUSD",1647009901188,3.04447957,82.718,82.621,52.70560402]
["bitfinex","SOLUSD",1647009901391,3.04447957,82.718,82.63,18.1472]
["bitfinex","SOLUSD",1647009901591,23.1143,82.727,82.631,6.0]
["bitfinex","SOLUSD",1647009901792,23.1143,82.727,82.631,33.05699876]
["bitfinex","SOLUSD",1647009901990,23.1143,82.727,82.632,16.76576054]
["bitfinex","SOLUSD",1647009902195,23.1143,82.727,82.633,6.0]
["bitfinex","SOLUSD",1647009902491,23.1143,82.727,82.634,120.8]
["bitfinex","SOLUSD",1647009902691,23.1143,82.727,82.637,120.8]
["bitfinex","SOLUSD",1647009902890,23.1143,82.727,82.65,18.1339]
["bitfinex","SOLUSD",1647009903093,23.6903,82.765,82.651,58.48709055]
["bitfinex","SOLUSD",1647009903289,167.9722,82.764,82.652,120.8]
["bitfinex","SOLUSD",1647009903491,167.9722,82.764,82.653,6.0]
["bitfinex","SOLUSD",1647009903895,1.63859913,82.763,82.654,150.90147833]
["bitfinex","SOLUSD",1647009904092,33.20948307,82.773,82.671,120.8]
["bitfinex","SOLUSD",1647009904291,4.94557199,82.82,82.67,18.1314]
["bitfinex","SOLUSD",1647009904292,1.63859913,82.782,82.681,120.8]
["bitfinex","SOLUSD",1647009904498,1.63859913,82.782,82.682,6.0]
["bitfinex","SOLUSD",1647009904695,1.63859913,82.79,82.683,125.74254104]
["bitfinex","SOLUSD",1647009904894,1.63859913,82.812,82.684,6.0]
["bitfinex","SOLUSD",1647009905093,1.63859913,82.809,82.686,120.8]
["bitfinex","SOLUSD",1647009905295,1.63859913,82.812,82.701,120.8]
["bitfinex","SOLUSD",1647009905495,1.63859913,82.817,82.705,120.8]
["bitfinex","SOLUSD",1647009905892,1.63859913,82.817,82.707,120.8]
["bitfinex","SOLUSD",1647009906095,1.63859913,82.822,82.72,14.42]
["bitfinex","SOLUSD",1647009906295,18.1198,82.81,82.721,55.21215106]
["bitfinex","SOLUSD",1647009906493,1.63859913,82.823,82.722,6.0]
["bitfinex","SOLUSD",1647009906696,1.63859913,82.823,82.722,152.44860526]
["bitfinex","SOLUSD",1647009906894,1.63859913,82.826,82.724,120.8]
["bitfinex","SOLUSD",1647009907093,1.63859913,82.826,82.725,6.0]
["bitfinex","SOLUSD",1647009907300,1.63859913,82.826,82.741,120.8]
["bitfinex","SOLUSD",1647009907497,1.63859913,82.834,82.744,120.8]
["bitfinex","SOLUSD",1647009907698,1.63859913,82.834,82.745,6.0]
["bitfinex","SOLUSD",1647009907895,1.63859913,82.833,82.745,6.0]
["bitfinex","SOLUSD",1647009908094,1.63859913,82.834,82.745,9.04447957]
["bitfinex","SOLUSD",1647009908295,1.63859913,82.834,82.746,3.04447957]
["bitfinex","SOLUSD",1647009908595,1.63859913,82.835,82.76,18.1125]
["bitfinex","SOLUSD",1647009908795,1.63859913,82.836,82.761,63.04946501]
["bitfinex","SOLUSD",1647009908994,1.63859913,82.839,82.761,57.04946501]
["bitfinex","SOLUSD",1647009909398,193.28,82.834,82.761,57.04946501]
["bitfinex","SOLUSD",1647009909905,18.116,82.83,82.761,57.04946501]
["bitfinex","SOLUSD",1647009910095,72.48,82.834,82.77,18.1161]
["bitfinex","SOLUSD",1647009910295,3.04447957,82.844,82.77,18.1161]
["bitfinex","SOLUSD",1647009910696,72.48,82.859,82.77,18.1161]
["bitfinex","SOLUSD",1647009911096,120.8,82.858,82.77,18.1161]
["bitfinex","SOLUSD",1647009911297,193.28,82.851,82.77,18.1161]
["bitfinex","SOLUSD",1647009912098,18.1117,82.85,82.77,18.1161]
["bitfinex","SOLUSD",1647009912504,48.0665,82.86,82.77,18.1161]
["bitfinex","SOLUSD",1647009912699,48.0665,82.86,82.771,6.0]
["bitfinex","SOLUSD",1647009912900,48.0665,82.86,82.79,18.108]
["bitfinex","SOLUSD",1647009913199,66.1758,82.86,82.791,57.26393475]
["bitfinex","SOLUSD",1647009913802,120.8,82.859,82.791,57.26393475]
["bitfinex","SOLUSD",1647009915324,18.1117,82.85,82.791,57.26393475]
["bitfinex","SOLUSD",1647009915525,48.0665,82.86,82.791,57.26393475]
["bitfinex","SOLUSD",1647009916527,48.0665,82.86,82.8,18.1096]
["bitfinex","SOLUSD",1647009916727,48.0665,82.86,82.791,57.26393475]
["bitfinex","SOLUSD",1647009918024,48.0665,82.86,82.763,22.9352]
["bitfinex","SOLUSD",1647009918025,120.8,82.859,82.763,22.9352]
["bitfinex","SOLUSD",1647009918227,120.8,82.849,82.764,6.0]
["bitfinex","SOLUSD",1647009918425,193.28,82.841,82.764,6.0]
["bitfinex","SOLUSD",1647009918826,123.84447957,82.841,82.752,6.0]
["bitfinex","SOLUSD",1647009919028,22.5461,82.84,82.753,63.00527131]
["bitfinex","SOLUSD",1647009919228,40.6608,82.84,82.77,18.1155]
["bitfinex","SOLUSD",1647009919427,40.6608,82.84,82.771,49.31106051]
["bitfinex","SOLUSD",1647009919828,22.5461,82.84,82.771,49.31106051]
["bitfinex","SOLUSD",1647009920133,40.6608,82.84,82.78,18.1131]
["bitfinex","SOLUSD",1647009920327,40.6608,82.84,82.771,49.31106051]
["bitfinex","SOLUSD",1647009922231,23.4753,82.86,82.78,18.1134]
["bitfinex","SOLUSD",1647009923732,41.5857,82.86,82.78,18.1134]
["bitfinex","SOLUSD",1647009924633,193.28,82.851,82.78,18.1134]
["bitfinex","SOLUSD",1647009924835,193.28,82.851,82.771,49.31106051]
["bitfinex","SOLUSD",1647009925435,120.8,82.849,82.771,49.31106051]
["bitfinex","SOLUSD",1647009926537,120.8,82.85,82.771,49.31106051]
["bitfinex","SOLUSD",1647009926738,18.1145,82.84,82.78,18.1137]
["bitfinex","SOLUSD",1647009927742,18.1145,82.84,82.771,49.31106051]
["bitfinex","SOLUSD",1647009928138,18.1166,82.83,82.771,49.31106051]
["bitfinex","SOLUSD",1647009930539,1.63859913,82.855,82.771,49.31106051]
["bitfinex","SOLUSD",1647009930741,23.4753,82.86,82.78,18.1142]
["bitfinex","SOLUSD",1647009932140,120.8,82.849,82.78,18.1142]
["bitfinex","SOLUSD",1647009932341,120.8,82.849,82.771,49.31106051]
["bitfinex","SOLUSD",1647009933341,122.43859913,82.851,82.771,49.31106051]
["bitfinex","SOLUSD",1647009934041,194.91859913,82.851,82.771,49.31106051]
["bitfinex","SOLUSD",1647009934241,194.91859913,82.851,82.78,18.1138]
["bitfinex","SOLUSD",1647009934242,18.1138,82.84,82.78,18.1138]
["bitfinex","SOLUSD",1647009934643,18.1138,82.84,82.771,49.31106051]
["bitfinex","SOLUSD",1647009935244,18.1204,82.82,82.75,18.1208]
["bitfinex","SOLUSD",1647009935643,18.1204,82.82,82.75,21.16527957]
["bitfinex","SOLUSD",1647009936046,1.63859913,82.842,82.75,21.16527957]
["bitfinex","SOLUSD",1647009936244,1.63859913,82.843,82.751,47.85276309]
["bitfinex","SOLUSD",1647009936446,1.63859913,82.845,82.771,51.77015257]
["bitfinex","SOLUSD",1647009936845,1.63859913,82.846,82.771,51.77015257]
["bitfinex","SOLUSD",1647009937145,1.63859913,82.845,82.771,51.77015257]
["bitfinex","SOLUSD",1647009938149,18.1133,82.84,82.78,18.1133]
["bitfinex","SOLUSD",1647009941278,193.28,82.831,82.753,23.8761]
["bitfinex","SOLUSD",1647009941478,18.1205,82.81,82.753,23.8761]
["bitfinex","SOLUSD",1647009941675,18.1205,82.81,82.752,3.04447957]
["bitfinex","SOLUSD",1647009942380,18.1205,82.81,82.753,62.36580359]
["bitfinex","SOLUSD",1647009942578,120.8,82.805,82.723,23.7274]
["bitfinex","SOLUSD",1647009942780,18.1259,82.78,82.723,23.7274]
["bitfinex","SOLUSD",1647009942981,23.9769,82.8,82.721,3.04447957]
["bitfinex","SOLUSD",1647009943380,23.9769,82.8,82.72,18.1239]
["bitfinex","SOLUSD",1647009943579,24.1377,82.799,82.721,84.1168338]
["bitfinex","SOLUSD",1647009943779,1.63859913,82.819,82.723,120.8]
["bitfinex","SOLUSD",1647009943979,1.63859913,82.832,82.724,6.0]
["bitfinex","SOLUSD",1647009944179,1.63859913,82.834,82.724,56.18254172]
["bitfinex","SOLUSD",1647009944380,14.42,82.86,82.724,56.18254172]
["bitfinex","SOLUSD",1647009944381,1.63859913,82.837,82.724,51.19601238]
["bitfinex","SOLUSD",1647009944580,1.63859913,82.837,82.725,53.22702129]
["bitfinex","SOLUSD",1647009944779,1.63859913,82.837,82.726,6.0]
["bitfinex","SOLUSD",1647009944983,1.63859913,82.837,82.726,9.04447957]
["bitfinex","SOLUSD",1647009945180,120.8,82.831,82.727,3.04447957]
["bitfinex","SOLUSD",1647009945379,120.8,82.831,82.728,6.0]
["bitfinex","SOLUSD",1647009945781,18.1218,82.8,82.729,3.04447957]
["bitfinex","SOLUSD",1647009947083,18.1197,82.81,82.73,24.53393646]
["bitfinex","SOLUSD",1647009947486,18.1197,82.81,82.731,3.04447957]
["bitfinex","SOLUSD",1647009948088,18.1235,82.79,82.731,3.04447957]
["bitfinex","SOLUSD",1647009948291,168.8042,82.809,82.722,3.04447957]
["bitfinex","SOLUSD",1647009949089,18.124,82.79,82.722,3.04447957]
["bitfinex","SOLUSD",1647009949289,48.0042,82.809,82.722,27.57841603]
["bitfinex","SOLUSD",1647009949490,48.0042,82.809,82.723,6.0]
["bitfinex","SOLUSD",1647009949690,48.0042,82.809,82.723,9.04447957]
["bitfinex","SOLUSD",1647009949891,48.0042,82.809,82.725,120.8]
["bitfinex","SOLUSD",1647009950090,48.0042,82.809,82.726,6.0]
["bitfinex","SOLUSD",1647009950291,48.0042,82.809,82.73,14.42]
["bitfinex","SOLUSD",1647009950491,48.0042,82.809,82.731,6.0]
["bitfinex","SOLUSD",1647009950890,48.0042,82.809,82.732,28.69308483]
["bitfinex","SOLUSD",1647009951090,48.0042,82.809,82.733,6.0]
["bitfinex","SOLUSD",1647009951291,48.0042,82.809,82.733,9.04447957]
["bitfinex","SOLUSD",1647009951493,18.1144,82.83,82.734,146.44860526]
["bitfinex","SOLUSD",1647009951796,1.63859913,82.837,82.736,126.26152662]
["bitfinex","SOLUSD",1647009951993,1.63859913,82.837,82.76,18.1075]
["bitfinex","SOLUSD",1647009952193,1.63859913,82.837,82.761,50.78259557]
["bitfinex","SOLUSD",1647009952393,48.03409913,82.84,82.762,6.0]
["bitfinex","SOLUSD",1647009952592,46.3955,82.84,82.762,6.0]
["bitfinex","SOLUSD",1647009952790,46.3955,82.84,82.762,3.04447957]
["bitfinex","SOLUSD",1647009952991,46.3955,82.84,82.761,50.78259557]
["bitfinex","SOLUSD",1647009952992,46.3955,82.84,82.763,3.04447957]
["bitfinex","SOLUSD",1647009953394,64.5082,82.84,82.77,18.1061]
["bitfinex","SOLUSD",1647009953604,1.63859913,82.838,82.77,18.1061]
["bitfinex","SOLUSD",1647009953792,64.5082,82.84,82.77,18.1061]
["bitfinex","SOLUSD",1647009954093,193.28,82.839,82.77,18.1061]
["bitfinex","SOLUSD",1647009954292,18.1204,82.82,82.761,50.78259557]
["bitfinex","SOLUSD",1647009954492,18.1204,82.82,82.75,18.1209]
["bitfinex","SOLUSD",1647009954692,18.1204,82.82,82.73,60.3994]
["bitfinex","SOLUSD",1647009954893,24.4789,82.819,82.73,60.3994]
["bitfinex","SOLUSD",1647009955093,120.8,82.818,82.738,6.0]
["bitfinex","SOLUSD",1647009955293,18.1235,82.79,82.738,6.0]
["bitfinex","SOLUSD",1647009955495,193.28,82.801,82.724,64.94396892]
["bitfinex","SOLUSD",1647009956495,18.1241,82.79,82.724,64.94396892]
["bitfinex","SOLUSD",1647009956894,46.9675,82.808,82.724,64.94396892]
["bitfinex","SOLUSD",1647009957096,46.9675,82.808,82.725,9.04447957]
["bitfinex","SOLUSD",1647009957296,46.9675,82.808,82.725,33.57841603]
["bitfinex","SOLUSD",1647009957496,18.1214,82.8,82.725,3.04447957]
["bitfinex","SOLUSD",1647009957695,46.9675,82.808,82.725,3.04447957]
["bitfinex","SOLUSD",1647009958098,46.9675,82.808,82.724,64.94396892]
["bitfinex","SOLUSD",1647009958300,193.28,82.807,82.724,64.94396892]
["bitfinex","SOLUSD",1647009958498,18.126,82.78,82.724,64.94396892]
["bitfinex","SOLUSD",1647009960098,18.126,82.78,82.72,18.1235]
["bitfinex","SOLUSD",1647009960299,18.1282,82.77,82.712,3.04447957]
["bitfinex","SOLUSD",1647009960499,3.04447957,82.785,82.674,73.2955]
["bitfinex","SOLUSD",1647009960699,3.04447957,82.785,82.675,12.50435448]
["bitfinex","SOLUSD",1647009960904,193.28,82.779,82.675,12.50435448]
["bitfinex","SOLUSD",1647009961199,193.28,82.779,82.676,57.17030224]
["bitfinex","SOLUSD",1647009961398,18.1357,82.74,82.677,6.73916423]
["bitfinex","SOLUSD",1647009961599,193.28,82.759,82.68,18.1368]
["bitfinex","SOLUSD",1647009961803,193.28,82.759,82.667,3.04447957]
["bitfinex","SOLUSD",1647009962002,193.24393881,82.759,82.667,3.04447957]
["bitfinex","SOLUSD",1647009962202,3.04447957,82.758,82.652,3.04447957]
["bitfinex","SOLUSD",1647009962400,3.04447957,82.758,82.649,47.0707]
["bitfinex","SOLUSD",1647009962602,18.137,82.73,82.66,18.1398]
["bitfinex","SOLUSD",1647009962803,46.2215,82.739,82.66,18.1398]
["bitfinex","SOLUSD",1647009962999,46.2215,82.739,82.661,24.53393646]
["bitfinex","SOLUSD",1647009963201,46.2215,82.739,82.661,34.33349971]
["bitfinex","SOLUSD",1647009963407,46.2215,82.739,82.662,28.69308483]
["bitfinex","SOLUSD",1647009963613,46.2215,82.739,82.662,59.98210497]
["bitfinex","SOLUSD",1647009963800,46.2215,82.739,82.68,18.1305]
["bitfinex","SOLUSD",1647009964002,46.2215,82.739,82.681,61.403445]
["bitfinex","SOLUSD",1647009964205,120.8,82.738,82.663,9.79956325]
["bitfinex","SOLUSD",1647009964408,120.8,82.738,82.663,3.04447957]
["bitfinex","SOLUSD",1647009964801,46.2215,82.739,82.67,18.1379]
["bitfinex","SOLUSD",1647009965201,46.2215,82.739,82.671,57.30734914]
["bitfinex","SOLUSD",1647009965602,120.8,82.738,82.672,6.74503536]
["bitfinex","SOLUSD",1647009965803,72.48,82.737,82.672,6.74503536]
["bitfinex","SOLUSD",1647009966006,18.138,82.73,82.672,6.74503536]
["bitfinex","SOLUSD",1647009966403,193.28,82.731,82.672,6.74503536]
["bitfinex","SOLUSD",1647009966404,120.8,82.729,82.672,6.74503536]
["bitfinex","SOLUSD",1647009966602,72.48,82.731,82.672,6.74503536]
["bitfinex","SOLUSD",1647009966833,72.48,82.731,82.661,6.74503536]
["bitfinex","SOLUSD",1647009967305,120.8,82.72,82.661,6.74503536]
["bitfinex","SOLUSD",1647009967504,138.9399,82.72,82.661,6.74503536]
["bitfinex","SOLUSD",1647009967706,138.9399,82.72,82.652,49.50629171]
["bitfinex","SOLUSD",1647009968107,18.1399,82.72,82.652,49.50629171]
["bitfinex","SOLUSD",1647009968508,18.1378,82.73,82.652,49.50629171]
["bitfinex","SOLUSD",1647009968706,46.2215,82.739,82.652,49.50629171]
["bitfinex","SOLUSD",1647009968908,46.2215,82.739,82.66,18.1406]
["bitfinex","SOLUSD",1647009969709,46.2215,82.739,82.661,3.04447957]
["bitfinex","SOLUSD",1647009969907,46.2215,82.739,82.67,60.4425]
["bitfinex","SOLUSD",1647009970106,46.2215,82.739,82.68,18.1328]
["bitfinex","SOLUSD",1647009970307,46.2215,82.739,82.681,61.84336587]
["bitfinex","SOLUSD",1647009971511,46.2215,82.739,82.69,18.1335]
["bitfinex","SOLUSD",1647009971908,46.2215,82.739,82.681,61.84336587]
["bitfinex","SOLUSD",1647009973513,120.8,82.738,82.68,18.1346]
["bitfinex","SOLUSD",1647009974114,120.8,82.724,82.62,14.42]
["bitfinex","SOLUSD",1647009974335,120.8,82.72,82.621,46.096]
["bitfinex","SOLUSD",1647009974536,18.143,82.71,82.627,24.53393646]
["bitfinex","SOLUSD",1647009974736,120.8,82.709,82.627,24.53393646]
["bitfinex","SOLUSD",1647009975139,120.8,82.707,82.627,24.53393646]
["bitfinex","SOLUSD",1647009975638,120.8,82.707,82.63,18.1472]
["bitfinex","SOLUSD",1647009975840,46.4551,82.708,82.63,18.1472]
["bitfinex","SOLUSD",1647009976036,46.4551,82.708,82.631,24.53393646]
["bitfinex","SOLUSD",1647009977136,46.4551,82.708,82.65,18.1425]
["bitfinex","SOLUSD",1647009977337,46.4551,82.708,82.651,59.57364221]
["bitfinex","SOLUSD",1647009977537,120.8,82.707,82.631,24.53393646]
["bitfinex","SOLUSD",1647009977739,18.1441,82.7,82.61,60.4872]
["bitfinex","SOLUSD",1647009977938,120.8,82.699,82.61,60.4872]
["bitfinex","SOLUSD",1647009978538,120.8,82.697,82.622,65.54873245]
["bitfinex","SOLUSD",1647009978940,120.8,82.697,82.61,60.4872]
["bitfinex","SOLUSD",1647009979141,120.8,82.689,82.602,16.24292755]
["bitfinex","SOLUSD",1647009979340,120.8,82.681,82.591,3.04447957]
["bitfinex","SOLUSD",1647009979540,193.28,82.671,82.571,46.3097]
["bitfinex","SOLUSD",1647009979744,120.8,82.669,82.571,46.3097]
["bitfinex","SOLUSD",1647009979942,120.8,82.669,82.572,64.28641549]
["bitfinex","SOLUSD",1647009980140,143.3243,82.67,82.58,18.1578]
["bitfinex","SOLUSD",1647009980340,22.5243,82.67,82.58,18.1578]
["bitfinex","SOLUSD",1647009980742,22.5243,82.67,82.581,24.53393646]
["bitfinex","SOLUSD",1647009981143,22.5243,82.67,82.582,31.64860526]
["bitfinex","SOLUSD",1647009981346,27.51527957,82.68,82.582,31.64860526]
["bitfinex","SOLUSD",1647009981347,24.4708,82.68,82.6,18.1499]
["bitfinex","SOLUSD",1647009981542,24.4708,82.68,82.601,66.55130433]
["bitfinex","SOLUSD",1647009981742,24.4708,82.68,82.601,77.2557839]
["bitfinex","SOLUSD",1647009981942,24.4708,82.68,82.601,127.43832562]
["bitfinex","SOLUSD",1647009982144,24.4708,82.68,82.602,27.57841603]
["bitfinex","SOLUSD",1647009982347,24.4708,82.68,82.62,18.1429]
["bitfinex","SOLUSD",1647009983850,22.5243,82.696,82.62,18.1429]
["bitfinex","SOLUSD",1647009984248,120.8,82.693,82.62,18.1429]
["bitfinex","SOLUSD",1647009984446,193.28,82.691,82.62,18.1429]
["bitfinex","SOLUSD",1647009985148,18.1478,82.69,82.62,18.1429]
["bitfinex","SOLUSD",1647009985750,120.8,82.685,82.62,18.1429]
["bitfinex","SOLUSD",1647009985950,193.28,82.681,82.61,18.1511]
["bitfinex","SOLUSD",1647009986359,138.9515,82.68,82.61,18.1511]
["bitfinex","SOLUSD",1647009986751,18.1515,82.68,82.61,18.1511]
["bitfinex","SOLUSD",1647009986950,22.665,82.695,82.61,18.1511]
["bitfinex","SOLUSD",1647009987352,22.665,82.695,82.611,30.53393646]
["bitfinex","SOLUSD",1647009987554,22.665,82.695,82.63,18.1419]
["bitfinex","SOLUSD",1647009987755,22.665,82.695,82.631,48.92248549]
["bitfinex","SOLUSD",1647009988154,120.8,82.694,82.631,48.92248549]
["bitfinex","SOLUSD",1647009988354,123.84447957,82.694,82.612,24.53393646]
["bitfinex","SOLUSD",1647009988652,18.1478,82.69,82.62,18.1489]
["bitfinex","SOLUSD",1647009988856,138.9478,82.69,82.62,18.1489]
["bitfinex","SOLUSD",1647009989056,120.8,82.68,82.59,60.4991]
["bitfinex","SOLUSD",1647009989253,120.8,82.678,82.592,53.71279159]
["bitfinex","SOLUSD",1647009989853,120.8,82.678,82.6,18.1538]
["bitfinex","SOLUSD",1647009990156,27.59987957,82.679,82.6,18.12753603]
["bitfinex","SOLUSD",1647009991376,22.665,82.695,82.601,123.84447957]
["bitfinex","SOLUSD",1647009991559,22.665,82.695,82.62,18.1417]
["bitfinex","SOLUSD",1647009991757,22.665,82.695,82.621,57.70573847]
["bitfinex","SOLUSD",1647009992165,24.017,82.706,82.622,120.8]
["bitfinex","SOLUSD",1647009992358,24.017,82.706,82.623,6.0]
["bitfinex","SOLUSD",1647009992558,24.017,82.706,82.624,120.8]
["bitfinex","SOLUSD",1647009992759,24.017,82.706,82.625,6.0]
["bitfinex","SOLUSD",1647009992959,24.6511,82.731,82.64,18.1408]
["bitfinex","SOLUSD",1647009993259,24.6511,82.731,82.641,6.0]
["bitfinex","SOLUSD",1647009993460,24.6511,82.731,82.641,9.04447957]
["bitfinex","SOLUSD",1647009993659,24.6511,82.731,82.641,6.0]
["bitfinex","SOLUSD",1647009993861,24.6511,82.731,82.642,3.04447957]
["bitfinex","SOLUSD",1647009994059,24.6511,82.731,82.643,6.0]
["bitfinex","SOLUSD",1647009994658,24.6511,82.731,82.661,49.01785547]
["bitfinex","SOLUSD",1647009995059,24.6511,82.731,82.643,6.0]
["bitfinex","SOLUSD",1647009995060,72.48,82.727,82.643,6.0]
["bitfinex","SOLUSD",1647009995357,24.6511,82.731,82.42,120.9341]
["bitfinex","SOLUSD",1647009995358,120.8,82.72,82.631,6.0]
["bitfinex","SOLUSD",1647009995560,120.8,82.72,82.627,6.0]
["bitfinex","SOLUSD",1647009995759,120.8,82.72,82.63,18.1455]
["bitfinex","SOLUSD",1647009995964,22.6257,82.73,82.631,67.29202579]
["bitfinex","SOLUSD",1647009996162,22.6257,82.73,82.632,120.8]
["bitfinex","SOLUSD",1647009996370,22.6257,82.73,82.633,6.0]
["bitfinex","SOLUSD",1647009996761,1.63859913,82.763,82.66,18.1366]
["bitfinex","SOLUSD",1647009997060,1.63859913,82.771,82.661,192.01689228]
["bitfinex","SOLUSD",1647009997260,1.63859913,82.772,82.661,195.06137185]
["bitfinex","SOLUSD",1647009997464,72.48,82.778,82.661,195.06137185]
["bitfinex","SOLUSD",1647009997662,18.1315,82.77,82.68,18.1298]
["bitfinex","SOLUSD",1647009997864,120.8,82.768,82.681,6.0]
["bitfinex","SOLUSD",1647009998068,120.8,82.768,82.671,47.6266]
["bitfinex","SOLUSD",1647009998465,120.8,82.766,82.671,47.6266]
["bitfinex","SOLUSD",1647009998869,22.6257,82.769,82.69,18.133]
["bitfinex","SOLUSD",1647009999064,22.6257,82.769,82.691,58.38150562]
["bitfinex","SOLUSD",1647009999266,24.957,82.779,82.692,120.8]
["bitfinex","SOLUSD",1647009999465,24.957,82.779,82.7,14.42]
["bitfinex","SOLUSD",1647009999664,23.9432,82.793,82.701,6.0]
["bitfinex","SOLUSD",1647010000064,23.9432,82.793,82.71,18.1175]
["bitfinex","SOLUSD",1647010000268,23.9432,82.793,82.711,6.0]
["bitfinex","SOLUSD",1647010000465,1.63859913,82.808,82.711,134.66447957]
["bitfinex","SOLUSD",1647010000664,1.63859913,82.811,82.713,120.8]
["bitfinex","SOLUSD",1647010000871,1.63859913,82.817,82.717,120.8]
["bitfinex","SOLUSD",1647010001068,1.63859913,82.817,82.731,120.8]
["bitfinex","SOLUSD",1647010001266,1.63859913,82.817,82.732,5.87299396]
["bitfinex","SOLUSD",1647010001468,1.63859913,82.817,82.733,120.8]
["bitfinex","SOLUSD",1647010001666,1.63859913,82.818,82.734,6.0]
["bitfinex","SOLUSD",1647010001865,1.63859913,82.82,82.734,6.0]
["bitfinex","SOLUSD",1647010002067,1.63859913,82.822,82.735,3.04447957]
["bitfinex","SOLUSD",1647010002267,23.9432,82.827,82.736,6.0]
["bitfinex","SOLUSD",1647010002466,23.9432,82.827,82.74,14.42]
["bitfinex","SOLUSD",1647010002669,23.9432,82.827,82.76,18.1134]
["bitfinex","SOLUSD",1647010004271,196.32447957,82.826,82.741,47.262197]
["bitfinex","SOLUSD",1647010004474,221.21830946,82.826,82.741,47.262197]
["bitfinex","SOLUSD",1647010004673,120.8,82.824,82.741,47.262197]
["bitfinex","SOLUSD",1647010004875,138.9241,82.8,82.708,3.04447957]
["bitfinex","SOLUSD",1647010005075,120.8,82.8,82.708,3.04447957]
["bitfinex","SOLUSD",1647010005275,72.48,82.817,82.72,18.1255]
["bitfinex","SOLUSD",1647010005880,72.48,82.817,82.721,54.51663054]
["bitfinex","SOLUSD",1647010006076,138.9211,82.81,82.721,54.51663054]
["bitfinex","SOLUSD",1647010006780,18.1211,82.81,82.721,54.51663054]
["bitfinex","SOLUSD",1647010006979,72.48,82.815,82.722,6.0]
["bitfinex","SOLUSD",1647010007777,120.8,82.814,82.721,54.51663054]
["bitfinex","SOLUSD",1647010007978,138.9232,82.81,82.721,54.51663054]
["bitfinex","SOLUSD",1647010008598,72.48,82.815,82.721,54.51663054]
["bitfinex","SOLUSD",1647010008801,72.48,82.815,82.722,3.04447957]
["bitfinex","SOLUSD",1647010009701,22.6098,82.816,82.722,3.04447957]
["bitfinex","SOLUSD",1647010009902,22.6098,82.816,82.724,120.8]
["bitfinex","SOLUSD",1647010010104,22.6098,82.816,82.725,6.0]
["bitfinex","SOLUSD",1647010010303,22.6098,82.816,82.726,120.8]
["bitfinex","SOLUSD",1647010010602,22.6098,82.816,82.73,14.42]
["bitfinex","SOLUSD",1647010010803,22.6098,82.816,82.731,6.0]
["bitfinex","SOLUSD",1647010011203,22.6098,82.816,82.732,120.8]
["bitfinex","SOLUSD",1647010011402,22.7076,82.836,82.732,120.8]
["bitfinex","SOLUSD",1647010011403,22.7076,82.836,82.734,120.8]
["bitfinex","SOLUSD",1647010011802,22.7076,82.836,82.735,6.0]
["bitfinex","SOLUSD",1647010012006,22.7076,82.836,82.736,120.8]
["bitfinex","SOLUSD",1647010012203,22.7076,82.836,82.741,120.8]
["bitfinex","SOLUSD",1647010012606,22.7076,82.836,82.742,6.0]
["bitfinex","SOLUSD",1647010012804,22.7076,82.836,82.76,18.1107]
["bitfinex","SOLUSD",1647010013004,22.7076,82.836,82.762,64.84552028]
["bitfinex","SOLUSD",1647010014005,22.7076,82.836,82.78,18.1122]
["bitfinex","SOLUSD",1647010015206,120.8,82.83,82.762,64.84552028]
["bitfinex","SOLUSD",1647010015407,120.8,82.827,82.762,64.84552028]
["bitfinex","SOLUSD",1647010015605,24.1767,82.835,82.762,64.84552028]
["bitfinex","SOLUSD",1647010016307,24.1767,82.835,82.77,18.1149]
["bitfinex","SOLUSD",1647010018814,18.1165,82.83,82.762,64.84552028]
["bitfinex","SOLUSD",1647010019014,120.8,82.829,82.727,23.847]
["bitfinex","SOLUSD",1647010019212,120.8,82.829,82.727,5.46]
["bitfinex","SOLUSD",1647010019213,120.8,82.828,82.727,5.46]
["bitfinex","SOLUSD",1647010020216,120.8,82.819,82.75,18.1201]
["bitfinex","SOLUSD",1647010020415,193.28,82.817,82.727,5.46]
["bitfinex","SOLUSD",1647010020918,120.8,82.815,82.727,5.46]
["bitfinex","SOLUSD",1647010021116,193.28,82.809,82.727,5.46]
["bitfinex","SOLUSD",1647010021316,193.28,82.809,82.728,64.99283905]
["bitfinex","SOLUSD",1647010021518,3.04447957,82.808,82.728,64.99283905]
["bitfinex","SOLUSD",1647010021718,18.1274,82.78,82.728,64.99283905]
["bitfinex","SOLUSD",1647010021923,193.28,82.807,82.728,64.99283905]
["bitfinex","SOLUSD",1647010022422,218.17382989,82.807,82.728,64.99283905]
["bitfinex","SOLUSD",1647010023920,120.8,82.789,82.7,60.4203]
["bitfinex","SOLUSD",1647010024120,120.8,82.787,82.71,18.1286]
["bitfinex","SOLUSD",1647010024519,72.48,82.786,82.71,18.1286]
["bitfinex","SOLUSD",1647010024722,193.28,82.781,82.679,3.04447957]
["bitfinex","SOLUSD",1647010024923,193.28,82.781,82.683,56.88964316]
["bitfinex","SOLUSD",1647010025123,18.1319,82.76,82.69,18.1333]
["bitfinex","SOLUSD",1647010026321,24.802,82.769,82.69,18.1333]
["bitfinex","SOLUSD",1647010026723,24.802,82.769,82.69,21.17777957]
["bitfinex","SOLUSD",1647010026921,24.802,82.769,82.69,45.71171603]
["bitfinex","SOLUSD",1647010027723,24.802,82.769,82.7,18.1267]
["bitfinex","SOLUSD",1647010028124,23.4865,82.799,82.701,33.57841603]
["bitfinex","SOLUSD",1647010028327,23.3079,82.787,82.701,33.57841603]
["bitfinex","SOLUSD",1647010028526,23.3079,82.787,82.702,3.04447957]
["bitfinex","SOLUSD",1647010028725,23.3079,82.787,82.71,18.1211]
["bitfinex","SOLUSD",1647010028925,120.8,82.78,82.702,3.04447957]
["bitfinex","SOLUSD",1647010029126,120.8,82.78,82.691,22.6332]
["bitfinex","SOLUSD",1647010029328,18.1338,82.75,82.691,22.6332]
["bitfinex","SOLUSD",1647010029527,120.8,82.78,82.691,22.6332]
["bitfinex","SOLUSD",1647010029929,120.8,82.78,82.692,62.91843408]
["bitfinex","SOLUSD",1647010030530,120.8,82.769,82.7,18.1314]
["bitfinex","SOLUSD",1647010030930,120.8,82.779,82.7,18.1314]
["bitfinex","SOLUSD",1647010031533,120.8,82.778,82.7,18.1314]
["bitfinex","SOLUSD",1647010031732,120.8,82.769,82.7,18.1314]
["bitfinex","SOLUSD",1647010032530,120.8,82.769,82.668,71.99710526]
["bitfinex","SOLUSD",1647010032531,193.28,82.761,82.669,3.04447957]
["bitfinex","SOLUSD",1647010032735,18.1381,82.73,82.669,3.04447957]
["bitfinex","SOLUSD",1647010032932,18.1381,82.73,82.65,60.4547]
["bitfinex","SOLUSD",1647010033632,120.8,82.729,82.651,65.85777322]
["bitfinex","SOLUSD",1647010033834,145.6724,82.729,82.651,65.85777322]
["bitfinex","SOLUSD",1647010034032,24.8724,82.729,82.67,18.1381]
["bitfinex","SOLUSD",1647010036855,24.8724,82.729,82.671,6.0]
["bitfinex","SOLUSD",1647010037959,145.6724,82.729,82.67,18.1381]
["bitfinex","SOLUSD",1647010038162,145.6724,82.729,82.617,23.6281]
["bitfinex","SOLUSD",1647010038163,120.8,82.719,82.63,73.10049691]
["bitfinex","SOLUSD",1647010038360,125.9,82.719,82.617,23.6281]
["bitfinex","SOLUSD",1647010038561,120.8,82.711,82.619,3.04447957]
["bitfinex","SOLUSD",1647010038761,72.48,82.702,82.597,14.95643454]
["bitfinex","SOLUSD",1647010038964,72.48,82.69,82.582,46.383]
["bitfinex","SOLUSD",1647010039164,193.28,82.681,82.6,18.1532]
["bitfinex","SOLUSD",1647010039760,120.8,82.681,82.6,18.1532]
["bitfinex","SOLUSD",1647010039964,22.5882,82.689,82.6,18.1532]
["bitfinex","SOLUSD",1647010040163,22.5882,82.689,82.601,3.04447957]
["bitfinex","SOLUSD",1647010040463,22.5882,82.689,82.621,47.96728072]
["bitfinex","SOLUSD",1647010041163,143.3882,82.689,82.621,47.96728072]
["bitfinex","SOLUSD",1647010041761,22.5882,82.689,82.621,47.96728072]
["bitfinex","SOLUSD",1647010041961,143.3882,82.689,82.621,47.96728072]
["bitfinex","SOLUSD",1647010042462,22.5882,82.689,82.621,47.96728072]
["bitfinex","SOLUSD",1647010043067,143.3882,82.689,82.621,47.96728072]
["bitfinex","SOLUSD",1647010043266,143.3882,82.689,82.589,28.69308483]
["bitfinex","SOLUSD",1647010043467,143.3882,82.689,82.59,6.0]
["bitfinex","SOLUSD",1647010043667,143.3882,82.689,82.59,9.04447957]
["bitfinex","SOLUSD",1647010043668,120.8,82.673,82.59,9.04447957]
["bitfinex","SOLUSD",1647010043867,193.28,82.671,82.59,3.04447957]
["bitfinex","SOLUSD",1647010044267,193.28,82.671,82.583,49.67687836]
["bitfinex","SOLUSD",1647010044870,193.28,82.671,82.584,3.04447957]
["bitfinex","SOLUSD",1647010045066,18.1521,82.67,82.584,3.04447957]
["bitfinex","SOLUSD",1647010045266,120.8,82.669,82.59,18.1553]
["bitfinex","SOLUSD",1647010045670,193.28,82.661,82.59,18.1553]
["bitfinex","SOLUSD",1647010046274,193.28,82.659,82.59,18.1553]
["bitfinex","SOLUSD",1647010046668,193.28,82.659,82.57,18.1595]
["bitfinex","SOLUSD",1647010046868,60.5314,82.66,82.57,18.1595]
["bitfinex","SOLUSD",1647010046869,193.28,82.657,82.57,18.1595]
["bitfinex","SOLUSD",1647010047269,120.8,82.649,82.57,18.1595]
["bitfinex","SOLUSD",1647010047469,23.4882,82.658,82.57,43.80810526]
["bitfinex","SOLUSD",1647010047668,23.4882,82.658,82.571,47.06159639]
["bitfinex","SOLUSD",1647010047872,23.4882,82.658,82.59,18.152]
["bitfinex","SOLUSD",1647010049774,22.7569,82.679,82.591,28.69308483]
["bitfinex","SOLUSD",1647010050073,24.0115,82.678,82.611,62.74898558]
["bitfinex","SOLUSD",1647010050675,6.31885881,82.715,82.612,3.04447957]
["bitfinex","SOLUSD",1647010050887,48.8409,82.714,82.613,126.8]
["bitfinex","SOLUSD",1647010051074,48.8409,82.714,82.621,120.8]
["bitfinex","SOLUSD",1647010051278,48.8409,82.714,82.622,6.0]
["bitfinex","SOLUSD",1647010051473,48.8409,82.714,82.631,120.8]
["bitfinex","SOLUSD",1647010051673,48.8409,82.714,82.632,6.0]
["bitfinex","SOLUSD",1647010052076,6.31485985,82.765,82.633,123.84447957]
["bitfinex","SOLUSD",1647010052276,48.8409,82.748,82.635,120.8]
["bitfinex","SOLUSD",1647010052575,169.6409,82.748,82.641,61.17760672]
["bitfinex","SOLUSD",1647010052776,18.1359,82.74,82.67,18.1357]
["bitfinex","SOLUSD",1647010052976,18.1359,82.74,82.671,47.19893138]
["bitfinex","SOLUSD",1647010053777,18.1359,82.74,82.68,18.1348]
["bitfinex","SOLUSD",1647010053978,120.8,82.729,82.671,47.19893138]
["bitfinex","SOLUSD",1647010054180,120.8,82.729,82.643,24.1717]
["bitfinex","SOLUSD",1647010054382,120.8,82.727,82.644,6.0]
["bitfinex","SOLUSD",1647010054581,120.8,82.727,82.611,3.04447957]
["bitfinex","SOLUSD",1647010054781,120.8,82.725,82.624,6.0]
["bitfinex","SOLUSD",1647010054983,120.8,82.725,82.64,18.1447]
["bitfinex","SOLUSD",1647010055381,120.8,82.725,82.641,47.95910325]
["bitfinex","SOLUSD",1647010055685,18.1395,82.72,82.641,47.95910325]
["bitfinex","SOLUSD",1647010055884,18.1395,82.72,82.65,18.1408]
["bitfinex","SOLUSD",1647010056082,23.8616,82.728,82.65,18.1408]
["bitfinex","SOLUSD",1647010056482,23.8616,82.728,82.651,6.0]
["bitfinex","SOLUSD",1647010056682,23.8616,82.728,82.65,18.1408]
["bitfinex","SOLUSD",1647010056683,18.1397,82.72,82.65,18.1408]
["bitfinex","SOLUSD",1647010057083,120.8,82.719,82.65,18.1408]
["bitfinex","SOLUSD",1647010057487,23.8616,82.728,82.65,18.1408]
["bitfinex","SOLUSD",1647010057886,144.6616,82.728,82.65,18.1408]
["bitfinex","SOLUSD",1647010058088,18.14,82.72,82.67,18.138]
["bitfinex","SOLUSD",1647010058286,23.8616,82.728,82.672,57.17471145]
["bitfinex","SOLUSD",1647010061913,18.1399,82.72,82.672,57.17471145]
["bitfinex","SOLUSD",1647010063212,23.8616,82.728,82.672,57.17471145]
["bitfinex","SOLUSD",1647010063411,23.8743,82.749,82.672,57.17471145]
["bitfinex","SOLUSD",1647010063614,24.3857,82.747,82.672,57.17471145]
["bitfinex","SOLUSD",1647010064113,24.3857,82.747,82.68,18.1363]
["bitfinex","SOLUSD",1647010064514,3.04447957,82.778,82.68,18.1363]
["bitfinex","SOLUSD",1647010064712,3.04447957,82.778,82.681,6.0]
["bitfinex","SOLUSD",1647010064913,3.04447957,82.778,82.673,3.04447957]
["bitfinex","SOLUSD",1647010065113,120.8,82.777,82.69,18.1275]
["bitfinex","SOLUSD",1647010065311,193.28,82.771,82.69,18.1275]
["bitfinex","SOLUSD",1647010067013,120.8,82.759,82.69,18.1275]
["bitfinex","SOLUSD",1647010067414,18.1319,82.76,82.69,18.1275]
["bitfinex","SOLUSD",1647010069916,18.1326,82.75,82.69,18.1275]
["bitfinex","SOLUSD",1647010070217,72.48,82.773,82.674,23.2012]
["bitfinex","SOLUSD",1647010070218,120.8,82.749,82.674,23.2012]
["bitfinex","SOLUSD",1647010070415,120.8,82.747,82.674,23.2012]
["bitfinex","SOLUSD",1647010070615,120.8,82.747,82.672,57.17471145]
["bitfinex","SOLUSD",1647010071017,24.2123,82.748,82.672,57.17471145]
["bitfinex","SOLUSD",1647010071217,24.2123,82.748,82.68,18.1364]
["bitfinex","SOLUSD",1647010073721,24.2123,82.748,82.681,6.0]
["bitfinex","SOLUSD",1647010073928,24.2123,82.748,82.69,18.1273]
["bitfinex","SOLUSD",1647010076624,145.0123,82.748,82.68,18.1363]
["bitfinex","SOLUSD",1647010076822,145.0123,82.748,82.672,57.17471145]
["bitfinex","SOLUSD",1647010077020,18.1344,82.74,82.672,57.17471145]
["bitfinex","SOLUSD",1647010077624,24.6279,82.747,82.68,18.1369]
["bitfinex","SOLUSD",1647010078825,120.8,82.746,82.68,18.1369]
["bitfinex","SOLUSD",1647010080026,24.6279,82.747,82.68,18.1369]
["bitfinex","SOLUSD",1647010081632,120.8,82.746,82.68,18.1369]
["bitfinex","SOLUSD",1647010082233,72.48,82.737,82.63,14.42]
["bitfinex","SOLUSD",1647010082429,120.8,82.729,82.624,24.5941]
["bitfinex","SOLUSD",1647010082728,120.8,82.729,82.646,18.1417]
["bitfinex","SOLUSD",1647010083229,120.8,82.729,82.66,18.1411]
["bitfinex","SOLUSD",1647010083429,120.8,82.735,82.66,18.1411]
["bitfinex","SOLUSD",1647010083828,120.8,82.729,82.66,18.1411]
["bitfinex","SOLUSD",1647010084232,132.9483,82.73,82.66,18.1411]
["bitfinex","SOLUSD",1647010084429,120.8,82.729,82.66,18.1411]
["bitfinex","SOLUSD",1647010084631,120.8,82.723,82.633,3.04447957]
["bitfinex","SOLUSD",1647010084830,72.48,82.712,82.625,24.5703]
["bitfinex","SOLUSD",1647010085032,120.8,82.709,82.625,24.5703]
["bitfinex","SOLUSD",1647010085430,120.8,82.703,82.625,24.5703]
["bitfinex","SOLUSD",1647010085631,120.8,82.699,82.626,57.90861874]
["bitfinex","SOLUSD",1647010086131,120.8,82.689,82.63,18.1478]
["bitfinex","SOLUSD",1647010087134,120.8,82.699,82.63,18.1478]
["bitfinex","SOLUSD",1647010087536,23.7321,82.702,82.63,18.1478]
["bitfinex","SOLUSD",1647010088438,18.1428,82.7,82.63,18.1478]
["bitfinex","SOLUSD",1647010090443,23.7321,82.702,82.63,18.1478]
["bitfinex","SOLUSD",1647010090640,23.7321,82.702,82.65,18.1392]
["bitfinex","SOLUSD",1647010090839,23.7321,82.702,82.651,55.00407292]
["bitfinex","SOLUSD",1647010093141,23.7321,82.702,82.66,18.1398]
["bitfinex","SOLUSD",1647010095570,3.04447957,82.731,82.66,18.1398]
["bitfinex","SOLUSD",1647010095770,23.8911,82.739,82.66,18.1398]
["bitfinex","SOLUSD",1647010096170,120.8,82.738,82.66,18.1398]
["bitfinex","SOLUSD",1647010096770,120.8,82.736,82.66,18.1398]
["bitfinex","SOLUSD",1647010097176,18.1363,82.73,82.66,18.1398]
["bitfinex","SOLUSD",1647010098371,23.8911,82.739,82.66,18.1398]
["bitfinex","SOLUSD",1647010098773,23.8911,82.739,82.652,46.456]
["bitfinex","SOLUSD",1647010098774,23.8911,82.739,82.68,18.1335]
["bitfinex","SOLUSD",1647010098971,23.8911,82.739,82.681,53.85761119]
["bitfinex","SOLUSD",1647010099374,120.8,82.729,82.661,6.0]
["bitfinex","SOLUSD",1647010099574,120.8,82.729,82.653,6.0]
["bitfinex","SOLUSD",1647010099778,120.8,82.729,82.652,46.456]
["bitfinex","SOLUSD",1647010099973,120.8,82.729,82.653,6.0]
["bitfinex","SOLUSD",1647010100374,120.8,82.737,82.654,55.37978329]
["bitfinex","SOLUSD",1647010100774,23.8911,82.739,82.67,18.1388]
["bitfinex","SOLUSD",1647010101975,23.8911,82.739,82.671,6.0]
["bitfinex","SOLUSD",1647010102381,23.8911,82.739,82.691,46.77393192]
["bitfinex","SOLUSD",1647010102776,23.1641,82.76,82.691,46.77393192]
["bitfinex","SOLUSD",1647010102976,23.1641,82.76,82.691,53.65393192]
["bitfinex","SOLUSD",1647010103379,23.1641,82.76,82.7,18.1293]
["bitfinex","SOLUSD",1647010104177,120.8,82.759,82.7,18.1293]
["bitfinex","SOLUSD",1647010104378,120.8,82.759,82.65,60.4587]
["bitfinex","SOLUSD",1647010104578,120.8,82.757,82.65,74.8787]
["bitfinex","SOLUSD",1647010104782,120.8,82.757,82.65,60.4587]
["bitfinex","SOLUSD",1647010104984,120.8,82.755,82.65,60.4587]
["bitfinex","SOLUSD",1647010105182,18.136,82.73,82.65,60.4587]
["bitfinex","SOLUSD",1647010105383,18.136,82.73,82.68,18.1367]
["bitfinex","SOLUSD",1647010106888,120.8,82.729,82.67,18.1384]
["bitfinex","SOLUSD",1647010107086,18.1455,82.7,82.614,12.62952249]
["bitfinex","SOLUSD",1647010107286,120.8,82.698,82.63,23.12]
["bitfinex","SOLUSD",1647010107494,120.8,82.698,82.625,22.7114]
["bitfinex","SOLUSD",1647010107890,120.8,82.698,82.626,58.47483891]
["bitfinex","SOLUSD",1647010108196,120.8,82.679,82.62,18.1496]
["bitfinex","SOLUSD",1647010108390,120.8,82.679,82.581,23.2217]
["bitfinex","SOLUSD",1647010108592,120.8,82.677,82.584,23.12]
["bitfinex","SOLUSD",1647010108790,23.9843,82.678,82.59,3.04447957]
["bitfinex","SOLUSD",1647010109191,23.9843,82.678,82.591,46.22188068]
["bitfinex","SOLUSD",1647010109392,23.9843,82.678,82.592,6.0]
["bitfinex","SOLUSD",1647010109593,23.9843,82.678,82.592,30.30683603]
["bitfinex","SOLUSD",1647010109791,23.9843,82.678,82.61,18.1515]
["bitfinex","SOLUSD",1647010110594,23.9843,82.678,82.611,3.04447957]
["bitfinex","SOLUSD",1647010110794,23.9843,82.678,82.63,18.1443]
["bitfinex","SOLUSD",1647010111095,23.9843,82.678,82.631,57.57505456]
["bitfinex","SOLUSD",1647010113220,23.9843,82.678,82.64,18.1458]
["bitfinex","SOLUSD",1647010114724,24.9369,82.698,82.64,18.1458]
["bitfinex","SOLUSD",1647010117227,120.8,82.697,82.64,18.1458]
["bitfinex","SOLUSD",1647010117729,120.8,82.697,82.606,23.8012]
["bitfinex","SOLUSD",1647010117927,72.48,82.696,82.606,23.8012]
["bitfinex","SOLUSD",1647010118127,120.8,82.689,82.606,23.8012]
["bitfinex","SOLUSD",1647010118525,90.6255,82.69,82.606,23.8012]
["bitfinex","SOLUSD",1647010118726,90.6255,82.69,82.607,60.37833632]
["bitfinex","SOLUSD",1647010118928,22.7258,82.689,82.607,60.37833632]
["bitfinex","SOLUSD",1647010119225,22.7258,82.689,82.62,18.1502]
["bitfinex","SOLUSD",1647010120726,22.7258,82.689,82.64,18.1436]
["bitfinex","SOLUSD",1647010120925,22.7258,82.689,82.641,55.26733718]
["bitfinex","SOLUSD",1647010122229,22.7258,82.689,82.65,18.1427]
["bitfinex","SOLUSD",1647010122827,24.9369,82.698,82.65,18.1427]
["bitfinex","SOLUSD",1647010124629,24.6666,82.719,82.65,21.18717957]
["bitfinex","SOLUSD",1647010124830,24.6666,82.719,82.651,6.0]
["bitfinex","SOLUSD",1647010125029,24.6666,82.719,82.67,18.1338]
["bitfinex","SOLUSD",1647010125231,24.6666,82.719,82.671,61.98342629]
["bitfinex","SOLUSD",1647010126931,29.35039491,82.752,82.68,18.1342]
["bitfinex","SOLUSD",1647010127131,120.8,82.756,82.68,18.1342]
["bitfinex","SOLUSD",1647010127533,23.2565,82.757,82.68,18.1342]
["bitfinex","SOLUSD",1647010127735,23.2565,82.757,82.681,6.0]
["bitfinex","SOLUSD",1647010128034,23.2565,82.757,82.69,18.1269]
["bitfinex","SOLUSD",1647010128334,23.2565,82.757,82.691,6.0]
["bitfinex","SOLUSD",1647010128530,23.2565,82.757,82.681,6.0]
["bitfinex","SOLUSD",1647010128931,120.8,82.756,82.701,56.0504527]
["bitfinex","SOLUSD",1647010129132,23.2565,82.757,82.701,56.0504527]
["bitfinex","SOLUSD",1647010129532,23.2565,82.757,82.67,14.42]
["bitfinex","SOLUSD",1647010129732,22.64049656,82.756,82.673,6.0]
["bitfinex","SOLUSD",1647010129932,18.1358,82.74,82.68,18.1362]
["bitfinex","SOLUSD",1647010130133,24.9945,82.745,82.68,18.1362]
["bitfinex","SOLUSD",1647010130335,193.28,82.74,82.65,14.42]
["bitfinex","SOLUSD",1647010130538,193.28,82.74,82.666,52.02592868]
["bitfinex","SOLUSD",1647010131236,18.1368,82.73,82.67,18.1385]
["bitfinex","SOLUSD",1647010131437,120.8,82.729,82.67,18.1385]
["bitfinex","SOLUSD",1647010131636,120.8,82.729,82.666,52.02592868]
["bitfinex","SOLUSD",1647010131836,120.8,82.727,82.666,52.02592868]
["bitfinex","SOLUSD",1647010132037,24.9945,82.728,82.666,52.02592868]
["bitfinex","SOLUSD",1647010132238,24.9945,82.728,82.67,18.1389]
["bitfinex","SOLUSD",1647010132444,120.8,82.727,82.67,18.1389]
["bitfinex","SOLUSD",1647010132638,120.8,82.727,82.666,52.02592868]
["bitfinex","SOLUSD",1647010133040,24.9945,82.728,82.666,52.02592868]
["bitfinex","SOLUSD",1647010133542,24.9945,82.728,82.67,18.1391]
["bitfinex","SOLUSD",1647010137639,24.9945,82.728,82.68,18.1318]
["bitfinex","SOLUSD",1647010143447,23.2565,82.757,82.68,18.1318]
["bitfinex","SOLUSD",1647010143644,23.3368,82.756,82.68,18.1318]
["bitfinex","SOLUSD",1647010145250,18.132,82.75,82.68,18.1318]
["bitfinex","SOLUSD",1647010145757,1.63859913,82.767,82.68,18.1318]
["bitfinex","SOLUSD",1647010146052,23.3368,82.766,82.69,18.1243]
["bitfinex","SOLUSD",1647010146249,23.3368,82.766,82.691,48.10303759]
["bitfinex","SOLUSD",1647010146850,144.1368,82.766,82.691,48.10303759]
["bitfinex","SOLUSD",1647010147050,144.1368,82.766,82.7,18.1285]
["bitfinex","SOLUSD",1647010147455,23.3368,82.766,82.7,18.1285]
["bitfinex","SOLUSD",1647010147650,18.1326,82.76,82.7,18.1285]
["bitfinex","SOLUSD",1647010147849,120.8,82.759,82.7,18.1285]
["bitfinex","SOLUSD",1647010148052,23.3368,82.766,82.7,18.1285]
["bitfinex","SOLUSD",1647010149059,23.3368,82.766,82.71,18.1262]
["bitfinex","SOLUSD",1647010150253,144.1368,82.766,82.71,18.1262]
["bitfinex","SOLUSD",1647010150453,144.1368,82.766,82.692,24.4511]
["bitfinex","SOLUSD",1647010150665,120.8,82.764,82.691,48.10303759]
["bitfinex","SOLUSD",1647010151053,193.28,82.76,82.65,14.42]
["bitfinex","SOLUSD",1647010151253,18.1375,82.73,82.656,24.8727]
["bitfinex","SOLUSD",1647010151455,120.8,82.729,82.65,18.1422]
["bitfinex","SOLUSD",1647010151659,144.021,82.729,82.65,18.1422]
["bitfinex","SOLUSD",1647010152061,23.221,82.729,82.651,54.25453011]
["bitfinex","SOLUSD",1647010152261,23.2825,82.728,82.651,54.25453011]
["bitfinex","SOLUSD",1647010152460,18.1401,82.72,82.651,54.25453011]
["bitfinex","SOLUSD",1647010152660,23.2825,82.728,82.67,18.1383]
["bitfinex","SOLUSD",1647010153561,1.63859913,82.748,82.671,3.04447957]
["bitfinex","SOLUSD",1647010153761,49.803,82.759,82.69,18.1263]
["bitfinex","SOLUSD",1647010153964,49.803,82.759,82.691,56.70873788]
["bitfinex","SOLUSD",1647010154266,120.8,82.758,82.691,56.70873788]
["bitfinex","SOLUSD",1647010154682,18.1334,82.75,82.691,56.70873788]
["bitfinex","SOLUSD",1647010154881,24.9784,82.749,82.691,56.70873788]
["bitfinex","SOLUSD",1647010155481,120.8,82.748,82.691,56.70873788]
["bitfinex","SOLUSD",1647010155681,18.1347,82.74,82.691,56.70873788]
["bitfinex","SOLUSD",1647010155882,120.8,82.739,82.68,18.136]
["bitfinex","SOLUSD",1647010156181,120.8,82.735,82.6,142.49516107]
["bitfinex","SOLUSD",1647010156382,120.8,82.729,82.642,29.435]
["bitfinex","SOLUSD",1647010156582,120.8,82.727,82.642,29.435]
["bitfinex","SOLUSD",1647010156883,120.8,82.727,82.643,59.7655997]
["bitfinex","SOLUSD",1647010158082,18.1401,82.72,82.66,18.1405]
["bitfinex","SOLUSD",1647010158681,46.9544,82.728,82.66,18.1405]
["bitfinex","SOLUSD",1647010160985,120.8,82.727,82.66,18.1405]
["bitfinex","SOLUSD",1647010162092,18.1392,82.72,82.66,18.1405]
["bitfinex","SOLUSD",1647010162490,46.9544,82.728,82.66,18.1405]
["bitfinex","SOLUSD",1647010163893,1.63859913,82.745,82.661,120.8]
["bitfinex","SOLUSD",1647010164194,23.5302,82.76,82.661,120.8]
["bitfinex","SOLUSD",1647010164195,1.63859913,82.754,82.681,50.96525485]
["bitfinex","SOLUSD",1647010164396,1.63859913,82.757,82.681,50.96525485]
["bitfinex","SOLUSD",1647010164597,1.63859913,82.755,82.681,50.96525485]
["bitfinex","SOLUSD",1647010164793,18.1331,82.75,82.681,50.96525485]
["bitfinex","SOLUSD",1647010164995,23.0386,82.749,82.681,50.96525485]
["bitfinex","SOLUSD",1647010165495,23.01560698,82.749,82.681,50.96525485]
["bitfinex","SOLUSD",1647010166195,18.1337,82.74,82.69,18.1331]
["bitfinex","SOLUSD",1647010166596,120.8,82.748,82.681,50.96525485]
["bitfinex","SOLUSD",1647010166797,72.48,82.741,82.64,14.42]
["bitfinex","SOLUSD",1647010167098,193.28,82.74,82.652,22.5655]
["bitfinex","SOLUSD",1647010167804,120.8,82.738,82.653,47.4668592]
["bitfinex","SOLUSD",1647010168098,18.136,82.73,82.66,18.1398]
["bitfinex","SOLUSD",1647010169100,22.6188,82.739,82.66,18.1398]
["bitfinex","SOLUSD",1647010170201,22.6188,82.739,82.661,3.04447957]
["bitfinex","SOLUSD",1647010170402,22.6188,82.739,82.662,6.0]
["bitfinex","SOLUSD",1647010170602,22.6188,82.739,82.681,59.54872087]
["bitfinex","SOLUSD",1647010172204,22.6188,82.739,82.69,18.1337]
["bitfinex","SOLUSD",1647010175109,22.6188,82.739,82.681,59.54872087]
["bitfinex","SOLUSD",1647010175507,25.24049656,82.754,82.681,59.54872087]
["bitfinex","SOLUSD",1647010175908,72.48,82.753,82.681,59.54872087]
["bitfinex","SOLUSD",1647010176107,18.1356,82.73,82.681,59.54872087]
["bitfinex","SOLUSD",1647010176710,3.04447957,82.754,82.681,59.54872087]
["bitfinex","SOLUSD",1647010176916,1.63859913,82.762,82.681,59.54872087]
["bitfinex","SOLUSD",1647010177309,120.8,82.758,82.681,59.54872087]
["bitfinex","SOLUSD",1647010177810,120.8,82.756,82.681,59.54872087]
["bitfinex","SOLUSD",1647010178010,18.1346,82.74,82.69,18.1349]
["bitfinex","SOLUSD",1647010178211,120.8,82.754,82.69,18.1349]
["bitfinex","SOLUSD",1647010178612,120.8,82.752,82.69,18.1349]
["bitfinex","SOLUSD",1647010179811,18.1343,82.74,82.69,18.1349]
["bitfinex","SOLUSD",1647010180833,120.8,82.749,82.69,18.1349]
["bitfinex","SOLUSD",1647010181638,18.1342,82.74,82.69,18.1349]
["bitfinex","SOLUSD",1647010181836,120.8,82.752,82.69,18.1349]
["bitfinex","SOLUSD",1647010182237,1.63859913,82.755,82.69,18.1349]
["bitfinex","SOLUSD",1647010182435,23.5302,82.76,82.69,18.1349]
["bitfinex","SOLUSD",1647010182941,1.63859913,82.77,82.7,18.1244]
["bitfinex","SOLUSD",1647010183139,1.63859913,82.773,82.7,18.1244]
["bitfinex","SOLUSD",1647010183335,1.63859913,82.774,82.701,3.04447957]
["bitfinex","SOLUSD",1647010183538,115.33859913,82.779,82.701,3.04447957]
["bitfinex","SOLUSD",1647010183738,113.7,82.779,82.702,6.0]
["bitfinex","SOLUSD",1647010183940,113.7,82.779,82.711,48.1587584]
["bitfinex","SOLUSD",1647010184139,1.63859913,82.792,82.712,6.0]
["bitfinex","SOLUSD",1647010184437,1.63859913,82.794,82.713,24.5166]
["bitfinex","SOLUSD",1647010184637,1.63859913,82.794,82.714,6.0]
["bitfinex","SOLUSD",1647010184838,1.63859913,82.793,82.714,6.0]
["bitfinex","SOLUSD",1647010185038,25.24049656,82.793,82.714,6.0]
["bitfinex","SOLUSD",1647010185239,120.8,82.792,82.713,24.5166]
["bitfinex","SOLUSD",1647010185441,18.1228,82.79,82.72,18.1209]
["bitfinex","SOLUSD",1647010186040,22.5251,82.789,82.72,18.1209]
["bitfinex","SOLUSD",1647010187341,18.1244,82.78,82.72,18.1209]
["bitfinex","SOLUSD",1647010187540,23.2634,82.779,82.72,18.1209]
["bitfinex","SOLUSD",1647010190142,18.1267,82.77,82.72,18.1209]
["bitfinex","SOLUSD",1647010190344,120.8,82.778,82.713,24.5166]
["bitfinex","SOLUSD",1647010190646,120.8,82.77,82.711,48.1587584]
["bitfinex","SOLUSD",1647010190841,24.5566,82.769,82.711,48.1587584]
["bitfinex","SOLUSD",1647010191042,120.8,82.768,82.711,48.1587584]
["bitfinex","SOLUSD",1647010191243,18.1296,82.76,82.711,48.1587584]
["bitfinex","SOLUSD",1647010191442,24.5566,82.769,82.711,48.1587584]
["bitfinex","SOLUSD",1647010192243,18.1293,82.76,82.711,48.1587584]
["bitfinex","SOLUSD",1647010193446,18.1293,82.76,82.71,18.13]
["bitfinex","SOLUSD",1647010193648,120.8,82.749,82.684,22.7742]
["bitfinex","SOLUSD",1647010194046,120.8,82.747,82.684,22.7742]
["bitfinex","SOLUSD",1647010194452,120.8,82.747,82.669,53.53473568]
["bitfinex","SOLUSD",1647010194647,120.8,82.729,82.67,18.1378]
["bitfinex","SOLUSD",1647010194851,23.1242,82.728,82.67,18.1378]
["bitfinex","SOLUSD",1647010196249,120.8,82.727,82.67,18.1378]
["bitfinex","SOLUSD",1647010196452,120.8,82.727,82.669,53.53473568]
["bitfinex","SOLUSD",1647010196650,18.1379,82.72,82.669,53.53473568]
["bitfinex","SOLUSD",1647010197853,23.1242,82.728,82.67,18.139]
["bitfinex","SOLUSD",1647010200152,120.8,82.727,82.67,18.139]
["bitfinex","SOLUSD",1647010200355,23.1242,82.728,82.67,18.139]
["bitfinex","SOLUSD",1647010200757,72.48,82.726,82.638,3.04447957]
["bitfinex","SOLUSD",1647010200974,120.8,82.721,82.618,22.9429]
["bitfinex","SOLUSD",1647010201157,23.1242,82.728,82.619,57.01570639]
["bitfinex","SOLUSD",1647010201158,120.8,82.705,82.619,57.01570639]
["bitfinex","SOLUSD",1647010201359,3.04447957,82.725,82.619,57.01570639]
["bitfinex","SOLUSD",1647010201360,120.8,82.689,82.619,57.01570639]
["bitfinex","SOLUSD",1647010201557,145.5479,82.689,82.601,24.7548]
["bitfinex","SOLUSD",1647010201757,3.04447957,82.688,82.602,22.9429]
["bitfinex","SOLUSD",1647010202558,120.8,82.686,82.603,53.6661335]
["bitfinex","SOLUSD",1647010202960,3.04447957,82.685,82.603,53.6661335]
["bitfinex","SOLUSD",1647010203261,18.1516,82.67,82.61,18.151]
["bitfinex","SOLUSD",1647010203565,3.04447957,82.685,82.61,18.151]
["bitfinex","SOLUSD",1647010203759,24.7479,82.689,82.61,18.151]
["bitfinex","SOLUSD",1647010203966,12.63796218,82.729,82.611,126.8]
["bitfinex","SOLUSD",1647010204160,23.399,82.728,82.631,47.58270473]
["bitfinex","SOLUSD",1647010204368,120.8,82.726,82.632,6.0]
["bitfinex","SOLUSD",1647010204559,120.8,82.727,82.632,6.0]
["bitfinex","SOLUSD",1647010204961,120.8,82.727,82.632,30.9944]
["bitfinex","SOLUSD",1647010205361,120.8,82.709,82.65,18.1388]
["bitfinex","SOLUSD",1647010205561,72.48,82.7,82.632,30.9944]
["bitfinex","SOLUSD",1647010205760,120.8,82.703,82.632,30.9944]
["bitfinex","SOLUSD",1647010206163,120.8,82.703,82.632,24.9944]
["bitfinex","SOLUSD",1647010206561,18.1427,82.7,82.64,18.1447]
["bitfinex","SOLUSD",1647010207564,23.399,82.708,82.64,18.1447]
["bitfinex","SOLUSD",1647010208270,23.399,82.708,82.65,18.1387]
["bitfinex","SOLUSD",1647010208666,120.8,82.737,82.65,18.1387]
["bitfinex","SOLUSD",1647010208865,23.4044,82.731,82.651,6.0]
["bitfinex","SOLUSD",1647010209062,23.4044,82.731,82.643,120.8]
["bitfinex","SOLUSD",1647010209263,23.4044,82.731,82.67,18.1338]
["bitfinex","SOLUSD",1647010209465,23.4044,82.731,82.671,53.56836151]
["bitfinex","SOLUSD",1647010210563,3.04447957,82.759,82.68,18.135]
["bitfinex","SOLUSD",1647010210764,23.8998,82.758,82.68,18.135]
["bitfinex","SOLUSD",1647010210965,23.8998,82.758,82.681,6.0]
["bitfinex","SOLUSD",1647010211764,23.8998,82.758,82.673,6.0]
["bitfinex","SOLUSD",1647010211964,23.8998,82.758,82.69,18.1298]
["bitfinex","SOLUSD",1647010212165,120.8,82.757,82.69,18.1298]
["bitfinex","SOLUSD",1647010212367,3.04447957,82.757,82.69,18.1298]
["bitfinex","SOLUSD",1647010212566,23.8998,82.758,82.69,18.1298]
["bitfinex","SOLUSD",1647010212964,23.8998,82.758,82.691,6.0]
["bitfinex","SOLUSD",1647010213165,23.8998,82.758,82.7,18.1304]
["bitfinex","SOLUSD",1647010213365,23.8998,82.758,82.701,46.37313555]
["bitfinex","SOLUSD",1647010214971,23.8998,82.758,82.702,6.0]
["bitfinex","SOLUSD",1647010215168,23.8998,82.758,82.71,18.1286]
["bitfinex","SOLUSD",1647010218474,23.8998,82.758,82.711,6.0]
["bitfinex","SOLUSD",1647010218774,23.8998,82.758,82.72,18.1276]
["bitfinex","SOLUSD",1647010219473,23.5109,82.771,82.72,18.1276]
["bitfinex","SOLUSD",1647010219672,34.83686942,82.816,82.72,18.1276]
["bitfinex","SOLUSD",1647010219673,1.63859913,82.794,82.72,18.1276]
["bitfinex","SOLUSD",1647010219874,23.2077,82.799,82.721,23.3625]
["bitfinex","SOLUSD",1647010220075,23.2077,82.799,82.722,6.0]
["bitfinex","SOLUSD",1647010220477,1.63859913,82.806,82.723,4.03120379]
["bitfinex","SOLUSD",1647010220675,15.69425355,82.828,82.724,126.8]
["bitfinex","SOLUSD",1647010220876,113.7,82.858,82.741,120.8]
["bitfinex","SOLUSD",1647010220877,1.63859913,82.844,82.741,120.8]
["bitfinex","SOLUSD",1647010221077,1.63859913,82.844,82.727,72.48]
["bitfinex","SOLUSD",1647010221078,1.63859913,82.844,82.744,120.8]
["bitfinex","SOLUSD",1647010221280,1.63859913,82.873,82.751,120.8]
["bitfinex","SOLUSD",1647010221477,25.24049656,82.876,82.752,127.05]
["bitfinex","SOLUSD",1647010221680,1.63859913,82.883,82.752,127.05]
["bitfinex","SOLUSD",1647010221909,25.24049656,82.884,82.752,177.34855306]
["bitfinex","SOLUSD",1647010222111,47.3461,82.886,82.781,55.81129475]
["bitfinex","SOLUSD",1647010222309,47.3461,82.886,82.782,126.18985966]
["bitfinex","SOLUSD",1647010222510,47.3461,82.886,82.791,5.38999881]
["bitfinex","SOLUSD",1647010222715,47.3461,82.886,82.792,6.0]
["bitfinex","SOLUSD",1647010222916,3.04447957,82.892,82.792,6.0]
["bitfinex","SOLUSD",1647010223111,1.63859913,82.899,82.793,3.04447957]
["bitfinex","SOLUSD",1647010223311,28.66061647,82.917,82.81,18.0981]
["bitfinex","SOLUSD",1647010223312,25.24049656,82.913,82.81,18.0981]
["bitfinex","SOLUSD",1647010223614,25.24049656,82.913,82.794,6.25]
["bitfinex","SOLUSD",1647010223615,1.63859913,82.922,82.821,126.68683549]
["bitfinex","SOLUSD",1647010223813,1.63859913,82.922,82.83,14.42]
["bitfinex","SOLUSD",1647010224010,1.63859913,82.931,82.832,4.93703264]
["bitfinex","SOLUSD",1647010224211,4.4020373,82.93,82.834,58.82953019]
["bitfinex","SOLUSD",1647010224612,4.4020373,82.93,82.835,6.0]
["bitfinex","SOLUSD",1647010224812,4.4020373,82.93,82.835,9.04447957]
["bitfinex","SOLUSD",1647010225212,4.4020373,82.93,82.841,5.96299885]
["bitfinex","SOLUSD",1647010225414,4.4020373,82.93,82.85,14.42]
["bitfinex","SOLUSD",1647010225613,4.4020373,82.93,82.851,6.0]
["bitfinex","SOLUSD",1647010225814,3.04447957,82.929,82.851,6.0]
["bitfinex","SOLUSD",1647010226213,3.04447957,82.929,82.844,6.0]
["bitfinex","SOLUSD",1647010226615,3.04447957,82.929,82.844,9.04447957]
["bitfinex","SOLUSD",1647010227020,4.4020373,82.93,82.844,9.04447957]
["bitfinex","SOLUSD",1647010227218,4.4020373,82.93,82.861,49.02033893]
["bitfinex","SOLUSD",1647010227417,3.04447957,82.953,82.862,6.0]
["bitfinex","SOLUSD",1647010227619,3.04447957,82.953,82.863,5.2054268]
["bitfinex","SOLUSD",1647010227817,3.04447957,82.953,82.864,6.0]
["bitfinex","SOLUSD",1647010228225,3.04447957,82.953,82.88,18.0803]
["bitfinex","SOLUSD",1647010228423,4.82089334,82.952,82.87,14.42]
["bitfinex","SOLUSD",1647010228817,3.04447957,82.951,82.864,3.04447957]
["bitfinex","SOLUSD",1647010229020,3.04447957,82.951,82.865,6.0]
["bitfinex","SOLUSD",1647010229218,3.04447957,82.951,82.87,32.507]
["bitfinex","SOLUSD",1647010229421,3.04447957,82.951,82.871,6.0]
["bitfinex","SOLUSD",1647010229819,4.82089334,82.952,82.871,6.0]
["bitfinex","SOLUSD",1647010230227,4.82089334,82.952,82.87,14.42]
["bitfinex","SOLUSD",1647010230623,3.04447957,82.951,82.87,14.42]
["bitfinex","SOLUSD",1647010232631,3.04447957,82.951,82.861,49.02033893]
["bitfinex","SOLUSD",1647010232926,25.24049656,82.95,82.861,49.02033893]
["bitfinex","SOLUSD",1647010233157,25.24049656,82.95,82.87,18.0884]
["bitfinex","SOLUSD",1647010233327,4.82089334,82.952,82.87,18.0884]
["bitfinex","SOLUSD",1647010233527,3.04447957,82.961,82.871,6.0]
["bitfinex","SOLUSD",1647010233728,49.032,82.966,82.871,9.04447957]
["bitfinex","SOLUSD",1647010234132,49.032,82.966,82.872,3.04447957]
["bitfinex","SOLUSD",1647010234328,49.032,82.966,82.88,18.08]
["bitfinex","SOLUSD",1647010234529,3.85488762,82.965,82.881,6.0]
["bitfinex","SOLUSD",1647010235430,3.85488762,82.965,82.891,49.77270868]
["bitfinex","SOLUSD",1647010235630,3.85488762,82.965,82.892,6.0]
["bitfinex","SOLUSD",1647010235831,6.89936719,82.965,82.892,6.0]
["bitfinex","SOLUSD",1647010236231,6.89936719,82.965,82.872,3.04447957]
["bitfinex","SOLUSD",1647010237033,32.13986375,82.965,82.872,3.04447957]
["bitfinex","SOLUSD",1647010237236,32.13986375,82.965,82.873,57.84223581]
["bitfinex","SOLUSD",1647010237636,6.89936719,82.965,82.873,57.84223581]
["bitfinex","SOLUSD",1647010238034,6.89936719,82.965,82.874,6.0]
["bitfinex","SOLUSD",1647010238235,3.85488762,82.965,82.874,6.0]
["bitfinex","SOLUSD",1647010238435,3.85488762,82.965,82.88,18.0867]
["bitfinex","SOLUSD",1647010238637,3.85488762,82.965,82.881,6.0]
["bitfinex","SOLUSD",1647010239240,3.85488762,82.965,82.874,6.0]
["bitfinex","SOLUSD",1647010239838,3.85488762,82.965,82.874,9.04447957]
["bitfinex","SOLUSD",1647010240039,49.032,82.966,82.89,18.0827]
["bitfinex","SOLUSD",1647010240665,49.032,82.966,82.891,6.0]
["bitfinex","SOLUSD",1647010242068,49.032,82.966,82.901,63.85656877]
["bitfinex","SOLUSD",1647010242467,72.48,82.964,82.864,22.6768]
["bitfinex","SOLUSD",1647010242666,3.04447957,82.965,82.87,14.42]
["bitfinex","SOLUSD",1647010242866,3.04447957,82.965,82.871,6.0]
["bitfinex","SOLUSD",1647010243066,3.04447957,82.965,82.88,18.0846]
["bitfinex","SOLUSD",1647010243466,3.04447957,82.965,82.881,56.50491018]
["bitfinex","SOLUSD",1647010243870,123.84447957,82.965,82.881,56.50491018]
["bitfinex","SOLUSD",1647010244578,49.032,82.966,82.89,18.0856]
["bitfinex","SOLUSD",1647010244973,120.8,82.965,82.89,18.0856]
["bitfinex","SOLUSD",1647010245172,49.032,82.966,82.89,18.0856]
["bitfinex","SOLUSD",1647010245572,49.032,82.966,82.9,18.0802]
["bitfinex","SOLUSD",1647010245981,49.032,82.966,82.901,6.0]
["bitfinex","SOLUSD",1647010246172,120.8,82.965,82.901,6.0]
["bitfinex","SOLUSD",1647010246372,49.032,82.966,82.881,56.50491018]
["bitfinex","SOLUSD",1647010246574,4.05651786,82.965,82.89,18.086]
["bitfinex","SOLUSD",1647010247874,49.032,82.966,82.9,18.0805]
["bitfinex","SOLUSD",1647010248876,4.32585198,82.965,82.9,18.0805]
["bitfinex","SOLUSD",1647010249686,49.032,82.966,82.9,18.0805]
["bitfinex","SOLUSD",1647010249881,49.032,82.966,82.91,18.0804]
["bitfinex","SOLUSD",1647010250683,4.21040356,82.965,82.911,53.6903307]
["bitfinex","SOLUSD",1647010252087,49.032,82.966,82.911,53.6903307]
["bitfinex","SOLUSD",1647010253986,49.032,82.966,82.9,18.085]
["bitfinex","SOLUSD",1647010254185,120.8,82.965,82.9,18.085]
["bitfinex","SOLUSD",1647010254386,49.032,82.966,82.873,3.04447957]
["bitfinex","SOLUSD",1647010254589,49.032,82.966,82.882,18.0487]
["bitfinex","SOLUSD",1647010255085,49.032,82.966,82.886,49.00944784]
["bitfinex","SOLUSD",1647010255286,49.032,82.966,82.887,6.0]
["bitfinex","SOLUSD",1647010255785,49.032,82.966,82.89,18.0872]
["bitfinex","SOLUSD",1647010255989,49.032,82.966,82.891,6.0]
["bitfinex","SOLUSD",1647010256586,49.032,82.966,82.887,6.0]
["bitfinex","SOLUSD",1647010256788,48.532,82.966,82.9,18.0831]
["bitfinex","SOLUSD",1647010256987,48.532,82.966,82.901,6.0]
["bitfinex","SOLUSD",1647010257787,48.532,82.966,82.911,46.24607669]
["bitfinex","SOLUSD",1647010257788,120.8,82.965,82.911,46.24607669]
["bitfinex","SOLUSD",1647010257989,48.532,82.966,82.911,46.24607669]
["bitfinex","SOLUSD",1647010258492,120.8,82.965,82.892,3.04447957]
["bitfinex","SOLUSD",1647010258691,120.8,82.965,82.9,18.0854]
["bitfinex","SOLUSD",1647010258891,50.17059913,82.966,82.9,18.0854]
["bitfinex","SOLUSD",1647010259291,50.17059913,82.966,82.901,50.48848874]
["bitfinex","SOLUSD",1647010259492,122.43859913,82.965,82.9,18.0854]
["bitfinex","SOLUSD",1647010259695,120.8,82.965,82.871,27.00397957]
["bitfinex","SOLUSD",1647010259892,18.0899,82.95,82.88,18.0884]
["bitfinex","SOLUSD",1647010260094,18.0899,82.95,82.871,27.00397957]
["bitfinex","SOLUSD",1647010260493,1.63859913,82.958,82.877,54.62570675]
["bitfinex","SOLUSD",1647010260792,3.04447957,82.951,82.877,54.62570675]
["bitfinex","SOLUSD",1647010260995,18.0908,82.94,82.877,54.62570675]
["bitfinex","SOLUSD",1647010262003,25.23429913,82.948,82.88,18.0901]
["bitfinex","SOLUSD",1647010262194,23.5957,82.948,82.88,18.0901]
["bitfinex","SOLUSD",1647010263800,23.5957,82.948,82.89,18.083]
["bitfinex","SOLUSD",1647010264001,23.5957,82.948,82.891,6.0]
["bitfinex","SOLUSD",1647010264196,23.5957,82.948,82.891,9.04447957]
["bitfinex","SOLUSD",1647010264398,23.5957,82.948,82.891,6.0]
["bitfinex","SOLUSD",1647010264597,23.5957,82.948,82.892,3.04447957]
["bitfinex","SOLUSD",1647010264800,23.5957,82.948,82.893,6.0]
["bitfinex","SOLUSD",1647010265197,23.5957,82.948,82.901,120.8]
["bitfinex","SOLUSD",1647010265398,23.5957,82.948,82.902,6.0]
["bitfinex","SOLUSD",1647010265601,23.5957,82.948,82.903,120.8]
["bitfinex","SOLUSD",1647010265798,23.5957,82.948,82.904,6.0]
["bitfinex","SOLUSD",1647010266096,23.5957,82.948,82.905,53.4459308]
["bitfinex","SOLUSD",1647010266298,1.63859913,82.985,82.906,126.8]
["bitfinex","SOLUSD",1647010266497,5.82078121,82.986,82.906,129.84447957]
["bitfinex","SOLUSD",1647010266698,4.18218208,82.986,82.907,3.04447957]
["bitfinex","SOLUSD",1647010266926,4.18218208,82.986,82.908,6.0]
["bitfinex","SOLUSD",1647010267132,5.82078121,82.986,82.91,18.0766]
["bitfinex","SOLUSD",1647010267331,5.82078121,82.986,82.911,6.0]
["bitfinex","SOLUSD",1647010267728,1.63859913,82.985,82.911,6.0]
["bitfinex","SOLUSD",1647010268527,5.82078121,82.986,82.911,6.0]
["bitfinex","SOLUSD",1647010269528,1.63859913,82.986,82.911,6.0]
["bitfinex","SOLUSD",1647010269931,1.63859913,82.988,82.911,126.8]
["bitfinex","SOLUSD",1647010270129,1.63859913,82.988,82.93,18.0695]
["bitfinex","SOLUSD",1647010270326,24.83859913,82.998,82.93,18.0695]
["bitfinex","SOLUSD",1647010270527,4.76816083,82.997,82.931,56.99961762]
["bitfinex","SOLUSD",1647010271331,4.76816083,82.997,82.94,18.0747]
["bitfinex","SOLUSD",1647010271728,127.20675996,82.997,82.94,18.0747]
["bitfinex","SOLUSD",1647010271927,127.20675996,82.997,82.931,56.99961762]
["bitfinex","SOLUSD",1647010272128,1.63859913,82.995,82.931,56.99961762]
["bitfinex","SOLUSD",1647010272329,18.0805,82.99,82.902,24.3578]
["bitfinex","SOLUSD",1647010272633,1.63859913,82.986,82.903,6.0]
["bitfinex","SOLUSD",1647010272835,120.8,82.989,82.884,25.99080157]
["bitfinex","SOLUSD",1647010272836,1.63859913,82.98,82.884,25.99080157]
["bitfinex","SOLUSD",1647010273032,1.63859913,82.979,82.885,6.0]
["bitfinex","SOLUSD",1647010273436,3.04447957,82.978,82.886,53.02636804]
["bitfinex","SOLUSD",1647010273633,3.04447957,82.978,82.887,6.0]
["bitfinex","SOLUSD",1647010274234,18.0844,82.97,82.9,18.0847]
["bitfinex","SOLUSD",1647010274641,120.8,82.969,82.9,18.0847]
["bitfinex","SOLUSD",1647010275040,122.43859913,82.969,82.9,18.0847]
["bitfinex","SOLUSD",1647010275241,1.63859913,82.968,82.9,18.0847]
["bitfinex","SOLUSD",1647010275639,1.63859913,82.967,82.9,18.0847]
["bitfinex","SOLUSD",1647010275838,122.43859913,82.968,82.9,18.0847]
["bitfinex","SOLUSD",1647010276041,1.63859913,82.967,82.9,18.0847]
["bitfinex","SOLUSD",1647010276239,120.8,82.959,82.9,18.0847]
["bitfinex","SOLUSD",1647010276439,18.086,82.96,82.9,18.0847]
["bitfinex","SOLUSD",1647010276842,120.8,82.959,82.9,18.0847]
["bitfinex","SOLUSD",1647010277141,18.086,82.96,82.9,18.0847]
["bitfinex","SOLUSD",1647010277943,1.63859913,82.965,82.9,18.0847]
["bitfinex","SOLUSD",1647010279142,1.63859913,82.966,82.9,18.0847]
["bitfinex","SOLUSD",1647010279744,18.0852,82.96,82.9,18.0847]
["bitfinex","SOLUSD",1647010281549,120.8,82.959,82.9,18.0847]
["bitfinex","SOLUSD",1647010281747,120.8,82.949,82.857,23.6651]
["bitfinex","SOLUSD",1647010281947,72.48,82.944,82.858,6.0]
["bitfinex","SOLUSD",1647010282148,120.8,82.951,82.854,17.7785]
["bitfinex","SOLUSD",1647010282350,120.8,82.939,82.854,17.7785]
["bitfinex","SOLUSD",1647010282547,144.2932,82.939,82.851,25.99080157]
["bitfinex","SOLUSD",1647010282749,18.0939,82.92,82.855,61.28721763]
["bitfinex","SOLUSD",1647010283149,18.0939,82.92,82.851,25.99080157]
["bitfinex","SOLUSD",1647010283348,18.0939,82.92,82.831,25.30193859]
["bitfinex","SOLUSD",1647010283349,120.8,82.919,82.838,25.99080157]
["bitfinex","SOLUSD",1647010283549,120.8,82.917,82.838,25.99080157]
["bitfinex","SOLUSD",1647010283748,120.8,82.917,82.824,25.99080157]
["bitfinex","SOLUSD",1647010283948,120.8,82.917,82.825,6.0]
["bitfinex","SOLUSD",1647010284150,120.8,82.909,82.825,6.0]
["bitfinex","SOLUSD",1647010284351,120.8,82.909,82.824,25.99080157]
["bitfinex","SOLUSD",1647010285250,120.8,82.889,82.824,25.99080157]
["bitfinex","SOLUSD",1647010285454,18.101,82.89,82.824,25.99080157]
["bitfinex","SOLUSD",1647010285694,18.101,82.89,82.806,25.99080157]
["bitfinex","SOLUSD",1647010285851,72.48,82.889,82.806,25.99080157]
["bitfinex","SOLUSD",1647010286050,75.52447957,82.889,82.793,51.29274016]
["bitfinex","SOLUSD",1647010286252,75.52447957,82.889,82.776,18.3694]
["bitfinex","SOLUSD",1647010286452,120.8,82.869,82.78,18.1098]
["bitfinex","SOLUSD",1647010286655,72.48,82.887,82.78,18.1098]
["bitfinex","SOLUSD",1647010286852,72.48,82.885,82.782,50.52423685]
["bitfinex","SOLUSD",1647010287052,72.48,82.885,82.783,6.0]
["bitfinex","SOLUSD",1647010287254,72.48,82.885,82.783,31.30193859]
["bitfinex","SOLUSD",1647010287453,120.8,82.882,82.783,60.33721973]
["bitfinex","SOLUSD",1647010287651,23.5172,82.886,82.784,54.33721973]
["bitfinex","SOLUSD",1647010287652,120.8,82.88,82.784,54.33721973]
["bitfinex","SOLUSD",1647010287851,23.5172,82.886,82.785,6.0]
["bitfinex","SOLUSD",1647010288055,23.5172,82.886,82.811,58.14615017]
["bitfinex","SOLUSD",1647010288459,120.8,82.885,82.786,54.33721973]
["bitfinex","SOLUSD",1647010288662,123.84447957,82.885,82.77,27.02919137]
["bitfinex","SOLUSD",1647010288860,193.28,82.881,82.777,6.0]
["bitfinex","SOLUSD",1647010289060,18.1044,82.88,82.79,18.1095]
["bitfinex","SOLUSD",1647010289459,18.1044,82.88,82.791,52.42707798]
["bitfinex","SOLUSD",1647010289660,120.8,82.879,82.791,52.42707798]
["bitfinex","SOLUSD",1647010290161,120.8,82.88,82.791,52.42707798]
["bitfinex","SOLUSD",1647010290360,120.8,82.869,82.8,18.1062]
["bitfinex","SOLUSD",1647010290862,3.04447957,82.884,82.8,18.1062]
["bitfinex","SOLUSD",1647010292261,120.8,82.879,82.8,18.1062]
["bitfinex","SOLUSD",1647010293291,120.8,82.868,82.777,6.0]
["bitfinex","SOLUSD",1647010293488,120.8,82.868,82.77,60.361]
["bitfinex","SOLUSD",1647010294085,120.8,82.866,82.771,6.0]
["bitfinex","SOLUSD",1647010294287,120.8,82.866,82.772,61.86092388]
["bitfinex","SOLUSD",1647010294486,120.8,82.866,82.773,6.0]
["bitfinex","SOLUSD",1647010294886,72.48,82.861,82.773,6.0]
["bitfinex","SOLUSD",1647010295088,138.9087,82.86,82.78,18.1098]
["bitfinex","SOLUSD",1647010295490,72.48,82.855,82.78,18.1098]
["bitfinex","SOLUSD",1647010295689,120.8,82.85,82.762,18.1102]
["bitfinex","SOLUSD",1647010296088,18.1128,82.84,82.77,18.1144]
["bitfinex","SOLUSD",1647010296488,18.1128,82.84,82.771,58.19129623]
["bitfinex","SOLUSD",1647010297992,120.8,82.839,82.771,58.19129623]
["bitfinex","SOLUSD",1647010298189,18.1128,82.84,82.78,18.1118]
["bitfinex","SOLUSD",1647010298590,120.8,82.845,82.78,18.1118]
["bitfinex","SOLUSD",1647010299190,120.8,82.849,82.78,18.1118]
["bitfinex","SOLUSD",1647010299891,120.8,82.839,82.77,18.1149]
["bitfinex","SOLUSD",1647010300495,72.48,82.834,82.739,14.56475598]
["bitfinex","SOLUSD",1647010300794,18.124,82.79,82.71,79.31995252]
["bitfinex","SOLUSD",1647010301000,120.8,82.807,82.72,18.1238]
["bitfinex","SOLUSD",1647010301393,120.8,82.807,82.721,22.96193859]
["bitfinex","SOLUSD",1647010301794,23.2692,82.808,82.722,62.27245731]
["bitfinex","SOLUSD",1647010301996,23.2692,82.808,82.723,6.0]
["bitfinex","SOLUSD",1647010302195,23.2692,82.808,82.723,28.96193859]
["bitfinex","SOLUSD",1647010302396,23.2692,82.808,82.723,147.13561595]
["bitfinex","SOLUSD",1647010302598,23.2692,82.808,82.724,43.29755454]
["bitfinex","SOLUSD",1647010302796,120.8,82.839,82.726,4.50767156]
["bitfinex","SOLUSD",1647010302997,120.8,82.839,82.725,6.0]
["bitfinex","SOLUSD",1647010302998,120.8,82.829,82.73,14.42]
["bitfinex","SOLUSD",1647010303601,120.8,82.829,82.731,6.0]
["bitfinex","SOLUSD",1647010303799,120.8,82.829,82.731,28.96193859]
["bitfinex","SOLUSD",1647010303999,120.8,82.819,82.731,22.96193859]
["bitfinex","SOLUSD",1647010304401,72.48,82.816,82.73,14.42]
["bitfinex","SOLUSD",1647010304601,120.8,82.817,82.722,62.27245731]
["bitfinex","SOLUSD",1647010304602,193.28,82.811,82.722,62.27245731]
["bitfinex","SOLUSD",1647010305003,120.8,82.809,82.722,62.27245731]
["bitfinex","SOLUSD",1647010305204,18.1206,82.81,82.722,62.27245731]
["bitfinex","SOLUSD",1647010305405,120.8,82.815,82.722,62.27245731]
["bitfinex","SOLUSD",1647010305406,22.6221,82.814,82.722,85.2343959]
["bitfinex","SOLUSD",1647010305604,22.6221,82.814,82.723,6.0]
["bitfinex","SOLUSD",1647010306004,22.6221,82.814,82.724,22.96193859]
["bitfinex","SOLUSD",1647010306208,22.6221,82.814,82.725,6.0]
["bitfinex","SOLUSD",1647010306606,22.6221,82.814,82.726,22.96193859]
["bitfinex","SOLUSD",1647010306807,22.6221,82.814,82.73,14.42]
["bitfinex","SOLUSD",1647010307010,22.6221,82.814,82.731,6.0]
["bitfinex","SOLUSD",1647010307215,22.6221,82.814,82.731,28.96193859]
["bitfinex","SOLUSD",1647010307412,22.6221,82.814,82.732,22.96193859]
["bitfinex","SOLUSD",1647010307612,22.6221,82.814,82.733,6.0]
["bitfinex","SOLUSD",1647010308918,22.6221,82.814,82.734,22.96193859]
["bitfinex","SOLUSD",1647010309115,22.6221,82.814,82.735,6.0]
["bitfinex","SOLUSD",1647010309514,22.7644,82.819,82.736,22.96193859]
["bitfinex","SOLUSD",1647010309713,22.7644,82.819,82.76,18.1127]
["bitfinex","SOLUSD",1647010310015,22.7644,82.819,82.761,49.86446679]
["bitfinex","SOLUSD",1647010310814,22.7644,82.819,82.77,18.113]
["bitfinex","SOLUSD",1647010311014,22.7644,82.819,82.761,49.86446679]
["bitfinex","SOLUSD",1647010311214,120.8,82.818,82.73,14.42]
["bitfinex","SOLUSD",1647010311418,120.8,82.818,82.728,49.2151]
["bitfinex","SOLUSD",1647010311616,120.8,82.818,82.732,6.0]
["bitfinex","SOLUSD",1647010311815,120.8,82.818,82.728,49.2151]
["bitfinex","SOLUSD",1647010312037,120.8,82.816,82.728,49.2151]
["bitfinex","SOLUSD",1647010312236,120.8,82.816,82.732,57.15968027]
["bitfinex","SOLUSD",1647010312436,23.4837,82.817,82.732,57.15968027]
["bitfinex","SOLUSD",1647010312738,23.4837,82.817,82.732,80.12161886]
["bitfinex","SOLUSD",1647010312937,23.4837,82.817,82.733,26.33561595]
["bitfinex","SOLUSD",1647010313438,23.4837,82.817,82.734,22.96193859]
["bitfinex","SOLUSD",1647010313737,23.4837,82.817,82.735,6.0]
["bitfinex","SOLUSD",1647010314938,23.4837,82.817,82.733,126.8]
["bitfinex","SOLUSD",1647010315137,23.4837,82.817,82.735,22.96193859]
["bitfinex","SOLUSD",1647010315337,23.4837,82.817,82.736,6.0]
["bitfinex","SOLUSD",1647010315939,23.4837,82.817,82.733,6.0]
["bitfinex","SOLUSD",1647010316543,120.8,82.816,82.733,6.0]
["bitfinex","SOLUSD",1647010316742,120.8,82.816,82.732,57.15968027]
["bitfinex","SOLUSD",1647010317141,18.1189,82.81,82.732,57.15968027]
["bitfinex","SOLUSD",1647010318545,120.8,82.809,82.72,18.1206]
["bitfinex","SOLUSD",1647010319442,120.8,82.816,82.72,77.14396798]
["bitfinex","SOLUSD",1647010319643,18.1216,82.8,82.72,77.14396798]
["bitfinex","SOLUSD",1647010320550,23.4837,82.817,82.72,18.1206]
["bitfinex","SOLUSD",1647010320551,120.8,82.789,82.72,18.1206]
["bitfinex","SOLUSD",1647010320742,120.8,82.795,82.72,18.1206]
["bitfinex","SOLUSD",1647010321545,120.8,82.794,82.71,18.1257]
["bitfinex","SOLUSD",1647010321746,120.8,82.792,82.71,18.1257]
["bitfinex","SOLUSD",1647010321943,24.5904,82.791,82.71,18.1257]
["bitfinex","SOLUSD",1647010322644,18.1229,82.79,82.72,18.1231]
["bitfinex","SOLUSD",1647010325546,18.1243,82.78,82.72,18.1231]
["bitfinex","SOLUSD",1647010326749,18.1281,82.77,82.706,48.5901]
["bitfinex","SOLUSD",1647010326958,18.1281,82.77,82.705,18.2248]
["bitfinex","SOLUSD",1647010327150,120.8,82.785,82.705,18.2248]
["bitfinex","SOLUSD",1647010327751,60.4237,82.79,82.705,18.2248]
["bitfinex","SOLUSD",1647010327752,120.8,82.789,82.705,18.2248]
["bitfinex","SOLUSD",1647010327951,18.1251,82.78,82.71,18.1259]
["bitfinex","SOLUSD",1647010329154,18.1228,82.79,82.71,18.1259]
["bitfinex","SOLUSD",1647010329354,97.0704,82.791,82.71,18.1259]
["bitfinex","SOLUSD",1647010329355,24.5904,82.791,82.711,25.17002326]
["bitfinex","SOLUSD",1647010329557,24.5904,82.791,82.72,18.1227]
["bitfinex","SOLUSD",1647010329965,24.5904,82.791,82.721,25.17002326]
["bitfinex","SOLUSD",1647010331257,18.1224,82.79,82.72,18.1227]
["bitfinex","SOLUSD",1647010335071,24.5904,82.791,82.72,18.1227]
["bitfinex","SOLUSD",1647010335270,72.48,82.821,82.72,43.29272326]
["bitfinex","SOLUSD",1647010335471,46.5479,82.82,82.721,28.8442]
["bitfinex","SOLUSD",1647010335770,46.5479,82.82,82.722,25.17002326]
["bitfinex","SOLUSD",1647010335970,72.48,82.819,82.723,6.0]
["bitfinex","SOLUSD",1647010336171,46.5479,82.82,82.723,6.0]
["bitfinex","SOLUSD",1647010336172,18.1233,82.79,82.723,6.0]
["bitfinex","SOLUSD",1647010336371,120.8,82.807,82.721,22.8442]
["bitfinex","SOLUSD",1647010337272,18.1245,82.78,82.721,22.8442]
["bitfinex","SOLUSD",1647010337476,18.1245,82.78,82.72,18.1227]
["bitfinex","SOLUSD",1647010338075,120.8,82.779,82.704,71.53349572]
["bitfinex","SOLUSD",1647010338292,120.8,82.779,82.704,53.31429572]
["bitfinex","SOLUSD",1647010338891,120.8,82.769,82.704,53.31429572]
["bitfinex","SOLUSD",1647010340695,18.1289,82.76,82.704,53.31429572]
["bitfinex","SOLUSD",1647010340895,120.8,82.759,82.696,24.055]
["bitfinex","SOLUSD",1647010341396,120.8,82.766,82.696,24.055]
["bitfinex","SOLUSD",1647010341595,120.8,82.766,82.678,25.17002326]
["bitfinex","SOLUSD",1647010341795,120.8,82.766,82.682,57.0805047]
["bitfinex","SOLUSD",1647010342396,120.8,82.766,82.683,25.17002326]
["bitfinex","SOLUSD",1647010343000,120.8,82.766,82.684,6.0]
["bitfinex","SOLUSD",1647010343198,18.1296,82.76,82.7,18.1288]
["bitfinex","SOLUSD",1647010343597,23.1595,82.767,82.7,18.1288]
["bitfinex","SOLUSD",1647010345101,23.1595,82.767,82.71,18.1256]
["bitfinex","SOLUSD",1647010345300,23.1595,82.767,82.711,59.88505297]
["bitfinex","SOLUSD",1647010347100,23.1595,82.767,82.667,4.35153917]
["bitfinex","SOLUSD",1647010347101,18.1314,82.75,82.687,18.0729]
["bitfinex","SOLUSD",1647010347302,23.1595,82.767,82.687,18.0729]
["bitfinex","SOLUSD",1647010348004,23.1595,82.767,82.688,50.55416582]
["bitfinex","SOLUSD",1647010348202,23.1595,82.767,82.69,18.1311]
["bitfinex","SOLUSD",1647010348802,23.1595,82.767,82.691,6.0]
["bitfinex","SOLUSD",1647010349202,23.1595,82.767,82.7,18.1223]
["bitfinex","SOLUSD",1647010350105,23.1595,82.767,82.688,50.55416582]
["bitfinex","SOLUSD",1647010351906,18.1291,82.76,82.688,50.55416582]
["bitfinex","SOLUSD",1647010352107,18.1291,82.76,82.69,18.1313]
["bitfinex","SOLUSD",1647010352507,18.1291,82.76,82.69,43.30132326]
["bitfinex","SOLUSD",1647010353011,18.1291,82.76,82.69,18.1313]
["bitfinex","SOLUSD",1647010353707,120.8,82.759,82.69,18.1313]
["bitfinex","SOLUSD",1647010353909,120.8,82.749,82.68,18.1333]
["bitfinex","SOLUSD",1647010354111,23.3859,82.748,82.667,22.5832]
["bitfinex","SOLUSD",1647010354307,24.9559,82.747,82.667,22.5832]
["bitfinex","SOLUSD",1647010354708,120.8,82.746,82.667,22.5832]
["bitfinex","SOLUSD",1647010354908,120.8,82.739,82.667,22.5832]
["bitfinex","SOLUSD",1647010355311,120.8,82.739,82.656,25.17002326]
["bitfinex","SOLUSD",1647010355312,120.8,82.739,82.66,18.1377]
["bitfinex","SOLUSD",1647010355515,120.8,82.737,82.649,17.8954]
["bitfinex","SOLUSD",1647010355810,120.8,82.733,82.649,17.8954]
["bitfinex","SOLUSD",1647010356010,193.28,82.731,82.649,81.2131801]
["bitfinex","SOLUSD",1647010356216,120.8,82.731,82.65,25.17002326]
["bitfinex","SOLUSD",1647010357011,18.1357,82.73,82.67,18.1355]
["bitfinex","SOLUSD",1647010358312,18.1357,82.73,82.66,18.1381]
["bitfinex","SOLUSD",1647010360318,120.8,82.729,82.66,18.1381]
["bitfinex","SOLUSD",1647010360521,18.1397,82.71,82.65,18.1402]
["bitfinex","SOLUSD",1647010360727,120.8,82.727,82.65,18.1402]
["bitfinex","SOLUSD",1647010361720,120.8,82.719,82.64,18.1426]
["bitfinex","SOLUSD",1647010361923,145.3569,82.719,82.64,18.1426]
["bitfinex","SOLUSD",1647010362721,120.8,82.699,82.63,42.4454]
["bitfinex","SOLUSD",1647010362922,120.8,82.699,82.617,13.82288932]
["bitfinex","SOLUSD",1647010363123,120.8,82.697,82.612,25.17002326]
["bitfinex","SOLUSD",1647010363721,120.8,82.697,82.613,60.53438518]
["bitfinex","SOLUSD",1647010363921,120.8,82.697,82.613,67.27906805]
["bitfinex","SOLUSD",1647010364121,120.8,82.697,82.613,92.44909131]
["bitfinex","SOLUSD",1647010364323,120.8,82.697,82.613,85.70440844]
["bitfinex","SOLUSD",1647010364746,18.147,82.68,82.62,18.1475]
["bitfinex","SOLUSD",1647010364948,120.8,82.697,82.62,18.1475]
["bitfinex","SOLUSD",1647010365146,24.0857,82.698,82.621,25.17002326]
["bitfinex","SOLUSD",1647010365849,24.0857,82.698,82.64,18.142]
["bitfinex","SOLUSD",1647010366447,24.0857,82.698,82.621,25.17002326]
["bitfinex","SOLUSD",1647010366646,24.0857,82.698,82.614,22.8752]
["bitfinex","SOLUSD",1647010367046,24.0857,82.698,82.615,6.0]
["bitfinex","SOLUSD",1647010367247,24.0857,82.698,82.63,18.1447]
["bitfinex","SOLUSD",1647010368251,120.8,82.697,82.63,18.1447]
["bitfinex","SOLUSD",1647010368454,18.1443,82.69,82.614,22.8752]
["bitfinex","SOLUSD",1647010369053,18.1443,82.69,82.615,11.67806619]
["bitfinex","SOLUSD",1647010369453,18.1443,82.69,82.63,18.1454]
["bitfinex","SOLUSD",1647010369852,24.0857,82.698,82.63,18.1454]
["bitfinex","SOLUSD",1647010371354,24.0857,82.698,82.65,18.1398]
["bitfinex","SOLUSD",1647010371756,12.63344413,82.748,82.651,64.52068679]
["bitfinex","SOLUSD",1647010371955,18.1345,82.74,82.651,64.52068679]
["bitfinex","SOLUSD",1647010372356,18.1345,82.74,82.67,18.1333]
["bitfinex","SOLUSD",1647010372556,24.5569,82.719,82.67,18.1333]
["bitfinex","SOLUSD",1647010375458,24.5569,82.719,82.68,18.1339]
["bitfinex","SOLUSD",1647010375859,24.5569,82.719,82.671,11.67806619]
["bitfinex","SOLUSD",1647010378562,18.14,82.71,82.671,11.67806619]
["bitfinex","SOLUSD",1647010378963,120.8,82.709,82.671,11.67806619]
["bitfinex","SOLUSD",1647010379164,120.8,82.709,82.661,11.67806619]
["bitfinex","SOLUSD",1647010379360,120.8,82.707,82.661,11.67806619]
["bitfinex","SOLUSD",1647010380364,18.1447,82.7,82.661,11.67806619]
["bitfinex","SOLUSD",1647010380965,120.8,82.699,82.661,11.67806619]
["bitfinex","SOLUSD",1647010381165,193.28,82.691,82.661,6.619e-05]
["bitfinex","SOLUSD",1647010381365,120.8,82.689,82.661,6.619e-05]
["bitfinex","SOLUSD",1647010381565,23.4462,82.69,82.661,6.619e-05]
["bitfinex","SOLUSD",1647010381967,23.0108,82.689,82.661,6.619e-05]
["bitfinex","SOLUSD",1647010382365,18.1481,82.68,82.661,6.619e-05]
["bitfinex","SOLUSD",1647010382967,23.0108,82.689,82.661,6.619e-05]
["bitfinex","SOLUSD",1647010395202,120.8,82.688,82.661,6.619e-05]
["bitfinex","SOLUSD",1647010395605,23.0108,82.689,82.661,6.619e-05]
["bitfinex","SOLUSD",1647010396403,18.1468,82.68,82.661,6.619e-05]
["bitfinex","SOLUSD",1647010396603,24.3061,82.679,82.661,6.619e-05]
["bitfinex","SOLUSD",1647010403613,120.8,82.678,82.661,6.619e-05]
["bitfinex","SOLUSD",1647010404014,24.3061,82.679,82.661,6.619e-05]
["bitfinex","SOLUSD",1647010406417,120.8,82.678,82.661,6.619e-05]
["bitfinex","SOLUSD",1647010408118,24.3061,82.679,82.661,6.619e-05]
["bitfinex","SOLUSD",1647010409921,120.8,82.678,82.661,6.619e-05]
["bitfinex","SOLUSD",1647010411519,24.3061,82.679,82.661,6.619e-05]
["bitfinex","SOLUSD",1647010414721,120.8,82.678,82.661,6.619e-05]
["bitfinex","SOLUSD",1647010415122,24.3061,82.679,82.661,6.619e-05]
["bitfinex","SOLUSD",1647010415725,120.8,82.678,82.661,6.619e-05]
["bitfinex","SOLUSD",1647010419749,120.8,82.672,82.58,73.14243266]
["bitfinex","SOLUSD",1647010419950,193.28,82.649,82.536,136.5582]
["bitfinex","SOLUSD",1647010420149,193.28,82.647,82.537,23.7829]
["bitfinex","SOLUSD",1647010420350,193.28,82.647,82.537,46.26666238]
["bitfinex","SOLUSD",1647010420552,193.28,82.647,82.54,60.5303]
["bitfinex","SOLUSD",1647010420754,193.28,82.647,82.541,49.0997128]
["bitfinex","SOLUSD",1647010421150,193.28,82.647,82.542,6.81481362]
["bitfinex","SOLUSD",1647010421350,193.28,82.647,82.543,30.3553]
["bitfinex","SOLUSD",1647010421551,193.28,82.647,82.543,52.4995377]
["bitfinex","SOLUSD",1647010421752,193.28,82.647,82.544,22.1442377]
["bitfinex","SOLUSD",1647010421951,193.28,82.647,82.544,28.95905132]
["bitfinex","SOLUSD",1647010422151,120.8,82.619,82.55,18.1622]
["bitfinex","SOLUSD",1647010422352,120.8,82.619,82.545,6.81481362]
["bitfinex","SOLUSD",1647010422754,120.8,82.619,82.544,6.81481362]
["bitfinex","SOLUSD",1647010422952,120.8,82.617,82.544,6.81481362]
["bitfinex","SOLUSD",1647010423257,23.8815,82.618,82.55,18.1637]
["bitfinex","SOLUSD",1647010423955,23.8815,82.618,82.551,6.81481362]
["bitfinex","SOLUSD",1647010424355,23.0221,82.648,82.571,54.47190115]
["bitfinex","SOLUSD",1647010424559,23.8815,82.647,82.571,54.47190115]
["bitfinex","SOLUSD",1647010424756,23.8815,82.647,82.572,21.99441864]
["bitfinex","SOLUSD",1647010424955,23.8815,82.647,82.572,27.99441864]
["bitfinex","SOLUSD",1647010425156,23.8815,82.647,82.572,21.99441864]
["bitfinex","SOLUSD",1647010425357,18.155,82.64,82.58,18.1563]
["bitfinex","SOLUSD",1647010425558,120.8,82.639,82.573,6.0]
["bitfinex","SOLUSD",1647010425760,120.8,82.639,82.552,25.67617957]
["bitfinex","SOLUSD",1647010426363,18.1608,82.62,82.56,18.1601]
["bitfinex","SOLUSD",1647010426659,120.8,82.619,82.553,6.80137085]
["bitfinex","SOLUSD",1647010426860,120.8,82.619,82.535,23.6697]
["bitfinex","SOLUSD",1647010427060,120.8,82.617,82.544,6.0]
["bitfinex","SOLUSD",1647010427261,120.8,82.617,82.544,12.80488196]
["bitfinex","SOLUSD",1647010427461,120.8,82.609,82.544,12.80488196]
["bitfinex","SOLUSD",1647010427670,120.8,82.609,82.544,6.0]
["bitfinex","SOLUSD",1647010427863,120.8,82.607,82.544,6.0]
["bitfinex","SOLUSD",1647010428663,18.1674,82.59,82.544,6.0]
["bitfinex","SOLUSD",1647010428863,18.1674,82.59,82.537,6.0]
["bitfinex","SOLUSD",1647010429063,18.1674,82.59,82.536,6.0]
["bitfinex","SOLUSD",1647010429563,120.8,82.607,82.54,18.1657]
["bitfinex","SOLUSD",1647010429765,120.8,82.607,82.541,6.0]
["bitfinex","SOLUSD",1647010429966,120.8,82.605,82.536,6.0]
["bitfinex","SOLUSD",1647010430167,193.28,82.601,82.536,6.0]
["bitfinex","SOLUSD",1647010430366,193.28,82.601,82.53,0.04344537]
["bitfinex","SOLUSD",1647010430566,18.1642,82.6,82.53,0.04344537]
["bitfinex","SOLUSD",1647010430768,120.8,82.599,82.53,0.04344537]
["bitfinex","SOLUSD",1647010431268,24.9296,82.598,82.53,0.04344537]
["bitfinex","SOLUSD",1647010431666,24.9296,82.598,82.53,22.03786401]
["bitfinex","SOLUSD",1647010431865,24.9296,82.598,82.54,18.165]
["bitfinex","SOLUSD",1647010432067,24.9296,82.598,82.541,6.0]
["bitfinex","SOLUSD",1647010432671,120.8,82.597,82.541,6.0]
["bitfinex","SOLUSD",1647010432868,24.9296,82.598,82.55,18.1637]
["bitfinex","SOLUSD",1647010433069,24.9296,82.598,82.551,63.56250591]
["bitfinex","SOLUSD",1647010435268,24.9296,82.598,82.55,18.1637]
["bitfinex","SOLUSD",1647010435470,24.9296,82.598,82.541,6.0]
["bitfinex","SOLUSD",1647010435876,120.8,82.597,82.541,6.0]
["bitfinex","SOLUSD",1647010436076,120.8,82.597,82.53,0.04344537]
["bitfinex","SOLUSD",1647010436470,120.8,82.589,82.53,0.04344537]
["bitfinex","SOLUSD",1647010436869,120.8,82.587,82.53,0.04344537]
["bitfinex","SOLUSD",1647010437470,120.8,82.579,82.53,0.04344537]
["bitfinex","SOLUSD",1647010437669,18.1686,82.58,82.53,0.04344537]
["bitfinex","SOLUSD",1647010438873,120.8,82.579,82.53,0.04344537]
["bitfinex","SOLUSD",1647010439072,18.173,82.57,82.53,0.04344537]
["bitfinex","SOLUSD",1647010439274,120.8,82.563,82.53,0.04344537]
["bitfinex","SOLUSD",1647010439473,193.28,82.561,82.53,0.04344537]
["bitfinex","SOLUSD",1647010439673,120.8,82.559,82.53,0.04344537]
["bitfinex","SOLUSD",1647010439873,72.48,82.554,82.53,0.04344537]
["bitfinex","SOLUSD",1647010440180,120.8,82.549,82.53,0.04344537]
["bitfinex","SOLUSD",1647010440876,193.28,82.541,82.53,0.04344537]
["bitfinex","SOLUSD",1647010441082,193.28,82.541,82.53,0.00344537]
["bitfinex","SOLUSD",1647010441277,18.1819,82.54,82.53,0.00344537]
["bitfinex","SOLUSD",1647010441475,196.31219997,82.539,82.53,0.00344537]
["bitfinex","SOLUSD",1647010441977,193.28,82.531,82.53,0.00344537]
["bitfinex","SOLUSD",1647010442175,199.56,82.531,82.53,0.00344537]
["bitfinex","SOLUSD",1647010442575,199.56,82.531,82.402,100.527]
["bitfinex","SOLUSD",1647010442576,193.28,82.529,82.396,12.64488661]
["bitfinex","SOLUSD",1647010442777,193.28,82.499,82.396,12.64488661]
["bitfinex","SOLUSD",1647010442976,193.28,82.497,82.391,31.65856903]
["bitfinex","SOLUSD",1647010443180,193.28,82.497,82.366,12.64779942]
["bitfinex","SOLUSD",1647010443375,193.28,82.495,82.377,18.1276]
["bitfinex","SOLUSD",1647010443782,193.28,82.493,82.366,19.05972088]
["bitfinex","SOLUSD",1647010443977,120.8,82.493,82.378,65.36768246]
["bitfinex","SOLUSD",1647010444175,23.4457,82.494,82.4,3.04447957]
["bitfinex","SOLUSD",1647010444377,23.4457,82.494,82.401,6.0]
["bitfinex","SOLUSD",1647010444779,23.4457,82.494,82.402,3.04447957]
["bitfinex","SOLUSD",1647010445083,23.4457,82.494,82.401,29.29415129]
["bitfinex","SOLUSD",1647010445084,72.48,82.489,82.401,6.0]
["bitfinex","SOLUSD",1647010445280,120.8,82.482,82.39,6.0]
["bitfinex","SOLUSD",1647010445483,120.8,82.469,82.375,3.04447957]
["bitfinex","SOLUSD",1647010445681,168.6089,82.469,82.375,3.04447957]
["bitfinex","SOLUSD",1647010445881,120.8,82.463,82.364,18.0798]
["bitfinex","SOLUSD",1647010446085,120.8,82.449,82.34,17.8075]
["bitfinex","SOLUSD",1647010446287,120.8,82.443,82.34,75.84525148]
["bitfinex","SOLUSD",1647010446483,72.48,82.438,82.34,18.2079]
["bitfinex","SOLUSD",1647010446682,3.04447957,82.462,82.325,0.04355356]
["bitfinex","SOLUSD",1647010446683,193.28,82.433,82.327,6.30292682]
["bitfinex","SOLUSD",1647010446883,120.8,82.433,82.341,3.04447957]
["bitfinex","SOLUSD",1647010447082,18.2087,82.42,82.341,3.04447957]
["bitfinex","SOLUSD",1647010447283,60.6993,82.43,82.341,26.46062405]
["bitfinex","SOLUSD",1647010447484,72.48,82.429,82.324,26.33863086]
["bitfinex","SOLUSD",1647010447685,75.52447957,82.429,82.325,23.45969804]
["bitfinex","SOLUSD",1647010447883,75.52447957,82.429,82.325,0.04355356]
["bitfinex","SOLUSD",1647010448083,3.04447957,82.428,82.325,0.04355356]
["bitfinex","SOLUSD",1647010448291,72.48,82.423,82.325,0.04355356]
["bitfinex","SOLUSD",1647010448485,120.8,82.408,82.325,0.04355356]
["bitfinex","SOLUSD",1647010448688,120.8,82.402,82.325,0.04355356]
["bitfinex","SOLUSD",1647010448885,120.8,82.392,82.325,0.04355356]
["bitfinex","SOLUSD",1647010449087,18.2162,82.38,82.325,0.04355356]
["bitfinex","SOLUSD",1647010449287,3.29470701,82.395,82.325,0.04355356]
["bitfinex","SOLUSD",1647010450088,120.8,82.392,82.325,0.04355356]
["bitfinex","SOLUSD",1647010450389,18.2214,82.37,82.325,0.04355356]
["bitfinex","SOLUSD",1647010450586,120.8,82.369,82.325,0.04355356]
["bitfinex","SOLUSD",1647010450810,193.28,82.377,82.325,0.04355356]
["bitfinex","SOLUSD",1647010451009,14.42,82.39,82.325,0.04355356]
["bitfinex","SOLUSD",1647010451214,72.48,82.389,82.325,0.04355356]
["bitfinex","SOLUSD",1647010451411,14.42,82.39,82.325,0.04355356]
["bitfinex","SOLUSD",1647010451811,120.8,82.389,82.325,0.04355356]
["bitfinex","SOLUSD",1647010452212,72.48,82.384,82.325,0.04355356]
["bitfinex","SOLUSD",1647010452410,193.28,82.383,82.325,0.04355356]
["bitfinex","SOLUSD",1647010452610,120.8,82.381,82.325,0.04355356]
["bitfinex","SOLUSD",1647010453012,25.37394871,82.382,82.325,0.04355356]
["bitfinex","SOLUSD",1647010454112,120.8,82.381,82.325,0.04355356]
["bitfinex","SOLUSD",1647010454511,25.37394871,82.382,82.325,0.04355356]
["bitfinex","SOLUSD",1647010456217,120.8,82.381,82.325,0.04355356]
["bitfinex","SOLUSD",1647010456612,123.84447957,82.381,82.325,0.04355356]
["bitfinex","SOLUSD",1647010456811,120.8,82.375,82.325,0.04355356]
["bitfinex","SOLUSD",1647010457014,120.8,82.365,82.325,0.00355356]
["bitfinex","SOLUSD",1647010457212,120.8,82.351,82.325,0.00355356]
["bitfinex","SOLUSD",1647010457413,193.28,82.343,82.325,0.00355356]
["bitfinex","SOLUSD",1647010457813,72.48,82.339,82.325,0.00355356]
["bitfinex","SOLUSD",1647010458013,193.28,82.339,82.325,0.00355356]
["bitfinex","SOLUSD",1647010458217,14.42,82.34,82.325,0.00355356]
["bitfinex","SOLUSD",1647010458218,193.28,82.337,82.325,0.00355356]
["bitfinex","SOLUSD",1647010458716,193.28,82.335,82.325,0.00355356]
["bitfinex","SOLUSD",1647010458919,3.03219997,82.334,82.325,0.00355356]
["bitfinex","SOLUSD",1647010459116,193.28,82.333,82.325,0.00355356]
["bitfinex","SOLUSD",1647010459318,214.44686186,82.333,82.325,0.00355356]
["bitfinex","SOLUSD",1647010459519,193.28,82.331,82.325,0.00355356]
["bitfinex","SOLUSD",1647010459917,193.28,82.329,82.325,0.00355356]
["bitfinex","SOLUSD",1647010460317,193.28,82.327,82.325,0.00355356]
["bitfinex","SOLUSD",1647010460517,193.28,82.325,82.19,18.2384]
["bitfinex","SOLUSD",1647010460820,193.28,82.289,82.184,18.1355]
["bitfinex","SOLUSD",1647010461020,193.28,82.289,82.172,20.19799922]
["bitfinex","SOLUSD",1647010461317,193.28,82.287,82.161,3.04447957]
["bitfinex","SOLUSD",1647010461525,193.28,82.285,82.162,56.81494289]
["bitfinex","SOLUSD",1647010461717,120.8,82.269,82.162,56.81494289]
["bitfinex","SOLUSD",1647010461923,18.2475,82.26,82.162,56.81494289]
["bitfinex","SOLUSD",1647010462118,120.8,82.259,82.162,56.81494289]
["bitfinex","SOLUSD",1647010462717,32.6675,82.26,82.162,56.81494289]
["bitfinex","SOLUSD",1647010462718,14.42,82.26,82.162,56.81494289]
["bitfinex","SOLUSD",1647010462919,14.42,82.26,82.163,3.04447957]
["bitfinex","SOLUSD",1647010463118,48.6971,82.268,82.163,25.06062358]
["bitfinex","SOLUSD",1647010463318,48.6971,82.268,82.163,45.2586228]
["bitfinex","SOLUSD",1647010463519,48.6971,82.268,82.164,25.06062358]
["bitfinex","SOLUSD",1647010463918,48.6971,82.268,82.165,45.2586228]
["bitfinex","SOLUSD",1647010464320,48.6971,82.268,82.166,22.01614401]
["bitfinex","SOLUSD",1647010464520,120.8,82.267,82.166,22.01614401]
["bitfinex","SOLUSD",1647010464819,51.74157957,82.268,82.162,56.81494289]
["bitfinex","SOLUSD",1647010465023,48.6971,82.268,82.167,23.24247879]
["bitfinex","SOLUSD",1647010465421,48.6971,82.268,82.168,45.2586228]
["bitfinex","SOLUSD",1647010465820,48.6971,82.268,82.169,45.2586228]
["bitfinex","SOLUSD",1647010466321,48.6971,82.268,82.17,45.2586228]
["bitfinex","SOLUSD",1647010466726,120.8,82.267,82.171,3.04447957]
["bitfinex","SOLUSD",1647010467122,120.8,82.267,82.162,56.81494289]
["bitfinex","SOLUSD",1647010467326,120.8,82.261,82.162,56.81494289]
["bitfinex","SOLUSD",1647010467722,3.04447957,82.26,82.162,56.81494289]
["bitfinex","SOLUSD",1647010467921,48.6971,82.268,82.162,56.81494289]
["bitfinex","SOLUSD",1647010468926,120.8,82.267,82.162,56.81494289]
["bitfinex","SOLUSD",1647010469227,48.6971,82.268,82.162,56.81494289]
["bitfinex","SOLUSD",1647010469624,48.6971,82.268,82.163,23.29499879]
["bitfinex","SOLUSD",1647010469825,48.6971,82.268,82.163,45.3111428]
["bitfinex","SOLUSD",1647010470028,48.6971,82.268,82.164,45.3111428]
["bitfinex","SOLUSD",1647010470825,48.6971,82.268,82.164,25.06062358]
["bitfinex","SOLUSD",1647010471025,48.6971,82.268,82.165,45.3111428]
["bitfinex","SOLUSD",1647010471226,4.19883074,82.286,82.171,120.8]
["bitfinex","SOLUSD",1647010471429,4.19883074,82.286,82.18,14.42]
["bitfinex","SOLUSD",1647010471628,4.19883074,82.286,82.182,5.81717595]
["bitfinex","SOLUSD",1647010472126,4.19883074,82.286,82.183,16.4207365]
["bitfinex","SOLUSD",1647010472326,4.19883074,82.286,82.183,64.66855292]
["bitfinex","SOLUSD",1647010472534,4.19883074,82.286,82.184,48.24781642]
["bitfinex","SOLUSD",1647010472730,4.19883074,82.286,82.184,64.66855292]
["bitfinex","SOLUSD",1647010472930,4.19883074,82.286,82.185,48.24781642]
["bitfinex","SOLUSD",1647010473131,4.19883074,82.286,82.2,14.42]
["bitfinex","SOLUSD",1647010473328,4.19883074,82.286,82.19,14.42]
["bitfinex","SOLUSD",1647010473527,4.19883074,82.286,82.201,3.04447957]
["bitfinex","SOLUSD",1647010473728,4.19883074,82.286,82.202,55.95819531]
["bitfinex","SOLUSD",1647010474129,4.19883074,82.286,82.203,3.04447957]
["bitfinex","SOLUSD",1647010474532,120.8,82.316,82.203,3.04447957]
["bitfinex","SOLUSD",1647010474730,23.057,82.317,82.204,188.38794818]
["bitfinex","SOLUSD",1647010474931,23.057,82.317,82.204,188.13794818]
["bitfinex","SOLUSD",1647010475129,23.057,82.317,82.206,120.8]
["bitfinex","SOLUSD",1647010475329,24.0778,82.349,82.206,128.11]
["bitfinex","SOLUSD",1647010475531,124.06337917,82.347,82.223,120.8]
["bitfinex","SOLUSD",1647010475930,124.06337917,82.347,82.222,53.36303405]
["bitfinex","SOLUSD",1647010475931,124.06337917,82.347,82.225,120.8]
["bitfinex","SOLUSD",1647010476129,120.8,82.341,82.224,64.66855292]
["bitfinex","SOLUSD",1647010476429,3.26337917,82.347,82.226,3.04447957]
["bitfinex","SOLUSD",1647010476629,3.26337917,82.347,82.24,14.42]
["bitfinex","SOLUSD",1647010476830,3.26337917,82.347,82.241,62.79093938]
["bitfinex","SOLUSD",1647010477034,3.26337917,82.347,82.241,65.83541895]
["bitfinex","SOLUSD",1647010477233,3.26337917,82.347,82.242,3.04447957]
["bitfinex","SOLUSD",1647010477430,124.06337917,82.347,82.242,3.04447957]
["bitfinex","SOLUSD",1647010478031,120.8,82.343,82.242,3.04447957]
["bitfinex","SOLUSD",1647010478231,124.06337917,82.347,82.242,3.04447957]
["bitfinex","SOLUSD",1647010478632,3.26337917,82.347,82.242,123.84447957]
["bitfinex","SOLUSD",1647010478833,3.26337917,82.347,82.242,140.26521607]
["bitfinex","SOLUSD",1647010479033,3.26337917,82.347,82.243,3.04447957]
["bitfinex","SOLUSD",1647010479232,3.26337917,82.347,82.244,120.8]
["bitfinex","SOLUSD",1647010479432,124.06337917,82.347,82.243,3.04447957]
["bitfinex","SOLUSD",1647010479638,120.8,82.341,82.245,3.04447957]
["bitfinex","SOLUSD",1647010479834,3.26337917,82.347,82.245,3.04447957]
["bitfinex","SOLUSD",1647010479835,120.8,82.339,82.245,3.04447957]
["bitfinex","SOLUSD",1647010480434,3.26337917,82.347,82.245,3.04447957]
["bitfinex","SOLUSD",1647010480833,3.26337917,82.347,82.25,14.42]
["bitfinex","SOLUSD",1647010481235,3.26337917,82.347,82.251,3.04447957]
["bitfinex","SOLUSD",1647010481437,120.8,82.341,82.251,3.04447957]
["bitfinex","SOLUSD",1647010481638,120.8,82.341,82.25,14.42]
["bitfinex","SOLUSD",1647010481639,120.8,82.329,82.241,62.79093938]
["bitfinex","SOLUSD",1647010481935,1.06817655,82.328,82.241,62.79093938]
["bitfinex","SOLUSD",1647010482336,120.8,82.319,82.23,18.2315]
["bitfinex","SOLUSD",1647010482836,1.06817655,82.328,82.23,18.2315]
["bitfinex","SOLUSD",1647010483438,1.06817655,82.328,82.231,57.46439254]
["bitfinex","SOLUSD",1647010483838,1.06817655,82.328,82.231,80.65158538]
["bitfinex","SOLUSD",1647010484641,1.06817655,82.328,82.231,57.46439254]
["bitfinex","SOLUSD",1647010486342,120.8,82.319,82.231,57.46439254]
["bitfinex","SOLUSD",1647010487048,1.06817655,82.328,82.231,57.46439254]
["bitfinex","SOLUSD",1647010488444,1.06817655,82.328,82.231,75.49249254]
["bitfinex","SOLUSD",1647010488844,1.06817655,82.328,82.23,18.2315]
["bitfinex","SOLUSD",1647010489046,120.8,82.32,82.221,22.931]
["bitfinex","SOLUSD",1647010489247,120.8,82.308,82.146,18.588]
["bitfinex","SOLUSD",1647010489445,120.8,82.288,82.17,14.42]
["bitfinex","SOLUSD",1647010489647,193.28,82.28,82.173,47.7919]
["bitfinex","SOLUSD",1647010489849,3.26337917,82.279,82.174,52.63330414]
["bitfinex","SOLUSD",1647010490445,3.26337917,82.279,82.173,47.7919]
["bitfinex","SOLUSD",1647010490845,193.28,82.277,82.155,23.18719284]
["bitfinex","SOLUSD",1647010491046,120.8,82.249,82.155,22.68719284]
["bitfinex","SOLUSD",1647010491246,120.8,82.249,82.16,18.2484]
["bitfinex","SOLUSD",1647010491446,1.06817655,82.248,82.16,18.2484]
["bitfinex","SOLUSD",1647010491651,1.06817655,82.248,82.141,47.7919]
["bitfinex","SOLUSD",1647010492288,1.06817655,82.248,82.15,18.2509]
["bitfinex","SOLUSD",1647010492483,1.06817655,82.248,82.151,61.59766464]
["bitfinex","SOLUSD",1647010493184,1.06817655,82.248,82.153,5.9891643]
["bitfinex","SOLUSD",1647010493381,1.06817655,82.248,82.161,120.8]
["bitfinex","SOLUSD",1647010493681,1.06817655,82.248,82.162,4.79716218]
["bitfinex","SOLUSD",1647010493880,1.06817655,82.248,82.162,27.94102168]
["bitfinex","SOLUSD",1647010494081,1.06817655,82.248,82.162,4.79716218]
["bitfinex","SOLUSD",1647010494281,1.06817655,82.248,82.16,14.42]
["bitfinex","SOLUSD",1647010494683,1.06817655,82.248,82.16,32.6553]
["bitfinex","SOLUSD",1647010495584,1.06817655,82.248,82.16,18.2353]
["bitfinex","SOLUSD",1647010497184,120.8,82.239,82.16,18.2353]
["bitfinex","SOLUSD",1647010497385,120.8,82.239,82.15,18.2515]
["bitfinex","SOLUSD",1647010498187,1.06817655,82.248,82.15,18.2515]
["bitfinex","SOLUSD",1647010498387,1.06817655,82.248,82.16,18.2417]
["bitfinex","SOLUSD",1647010500189,1.06817655,82.248,82.161,120.8]
["bitfinex","SOLUSD",1647010500392,1.06817655,82.248,82.181,63.2273307]
["bitfinex","SOLUSD",1647010501790,24.8817,82.3,82.182,120.8]
["bitfinex","SOLUSD",1647010502189,24.8817,82.3,82.183,5.27382135]
["bitfinex","SOLUSD",1647010502390,24.8817,82.3,82.201,120.8]
["bitfinex","SOLUSD",1647010502593,24.8817,82.3,82.21,14.42]
["bitfinex","SOLUSD",1647010502792,3.84258574,82.299,82.202,57.83120543]
["bitfinex","SOLUSD",1647010503392,124.64258574,82.299,82.202,57.83120543]
["bitfinex","SOLUSD",1647010503595,72.48,82.294,82.202,57.83120543]
["bitfinex","SOLUSD",1647010503796,120.8,82.279,82.19,18.2293]
["bitfinex","SOLUSD",1647010504395,120.8,82.292,82.19,18.2293]
["bitfinex","SOLUSD",1647010504595,120.8,82.289,82.19,18.2293]
["bitfinex","SOLUSD",1647010504796,120.8,82.289,82.191,46.94932024]
["bitfinex","SOLUSD",1647010506093,72.48,82.286,82.191,46.94932024]
["bitfinex","SOLUSD",1647010506294,120.8,82.279,82.191,46.94932024]
["bitfinex","SOLUSD",1647010507793,0.48896998,82.282,82.191,46.94932024]
["bitfinex","SOLUSD",1647010509095,0.48896998,82.282,82.192,23.1438595]
["bitfinex","SOLUSD",1647010509296,0.48896998,82.282,82.193,120.8]
["bitfinex","SOLUSD",1647010509896,23.07,82.297,82.193,143.9438595]
["bitfinex","SOLUSD",1647010510096,23.07,82.297,82.194,4.93203274]
["bitfinex","SOLUSD",1647010510297,23.07,82.297,82.211,120.8]
["bitfinex","SOLUSD",1647010510932,4.08621625,82.296,82.213,120.8]
["bitfinex","SOLUSD",1647010511130,4.08621625,82.296,82.212,63.88118808]
["bitfinex","SOLUSD",1647010514629,4.08621625,82.296,82.213,143.9438595]
["bitfinex","SOLUSD",1647010514830,4.08621625,82.296,82.214,4.48121507]
["bitfinex","SOLUSD",1647010515131,4.08621625,82.296,82.214,148.42507457]
["bitfinex","SOLUSD",1647010515430,4.08621625,82.296,82.214,27.62507457]
["bitfinex","SOLUSD",1647010515840,24.9012,82.315,82.216,120.8]
["bitfinex","SOLUSD",1647010516034,24.9012,82.315,82.215,23.1438595]
["bitfinex","SOLUSD",1647010516035,24.9012,82.315,82.231,120.8]
["bitfinex","SOLUSD",1647010516431,24.9012,82.315,82.23,14.42]
["bitfinex","SOLUSD",1647010516831,3.22720981,82.314,82.232,120.8]
["bitfinex","SOLUSD",1647010517032,3.22720981,82.314,82.231,64.53294754]
["bitfinex","SOLUSD",1647010517234,3.22720981,82.314,82.231,67.57742711]
["bitfinex","SOLUSD",1647010517433,3.22720981,82.314,82.233,3.04447957]
["bitfinex","SOLUSD",1647010519936,3.22720981,82.314,82.231,64.53294754]
["bitfinex","SOLUSD",1647010520135,3.04447957,82.313,82.231,64.53294754]
["bitfinex","SOLUSD",1647010520735,18.2316,82.3,82.231,64.53294754]
["bitfinex","SOLUSD",1647010520934,1.10434591,82.299,82.231,64.53294754]
["bitfinex","SOLUSD",1647010521336,1.10434591,82.299,82.23,18.233]
["bitfinex","SOLUSD",1647010521537,121.90434591,82.299,82.23,18.233]
["bitfinex","SOLUSD",1647010521735,3.04447957,82.298,82.194,21.48857957]
["bitfinex","SOLUSD",1647010522037,18.2385,82.27,82.184,3.04447957]
["bitfinex","SOLUSD",1647010522238,3.22720981,82.269,82.188,58.92716822]
["bitfinex","SOLUSD",1647010523135,3.22720981,82.269,82.189,3.04447957]
["bitfinex","SOLUSD",1647010524236,3.22720981,82.269,82.189,20.83377957]
["bitfinex","SOLUSD",1647010524635,3.22720981,82.269,82.19,3.04447957]
["bitfinex","SOLUSD",1647010524837,3.22720981,82.269,82.19,21.28277957]
["bitfinex","SOLUSD",1647010525436,3.22720981,82.269,82.19,44.42663907]
["bitfinex","SOLUSD",1647010525838,22.779,82.279,82.191,120.8]
["bitfinex","SOLUSD",1647010526037,22.779,82.279,82.192,5.58841873]
["bitfinex","SOLUSD",1647010526242,22.779,82.279,82.2,14.42]
["bitfinex","SOLUSD",1647010526441,1.63859913,82.322,82.201,120.8]
["bitfinex","SOLUSD",1647010526638,23.0457,82.298,82.201,120.8]
["bitfinex","SOLUSD",1647010526838,3.54657414,82.297,82.203,120.8]
["bitfinex","SOLUSD",1647010527439,3.54657414,82.297,82.204,26.18833907]
["bitfinex","SOLUSD",1647010527839,3.54657414,82.297,82.205,26.18833907]
["bitfinex","SOLUSD",1647010528237,23.0457,82.298,82.202,55.59303845]
["bitfinex","SOLUSD",1647010528238,23.0457,82.298,82.207,120.8]
["bitfinex","SOLUSD",1647010528438,23.0457,82.298,82.211,120.8]
["bitfinex","SOLUSD",1647010528840,23.0457,82.298,82.212,3.04447957]
["bitfinex","SOLUSD",1647010529038,23.0457,82.298,82.213,120.8]
["bitfinex","SOLUSD",1647010529244,23.0457,82.298,82.213,143.9438595]
["bitfinex","SOLUSD",1647010529438,23.0457,82.298,82.216,120.8]
["bitfinex","SOLUSD",1647010529640,23.0457,82.298,82.221,120.8]
["bitfinex","SOLUSD",1647010529840,23.0457,82.298,82.22,14.42]
["bitfinex","SOLUSD",1647010530239,23.0457,82.298,82.222,3.04447957]
["bitfinex","SOLUSD",1647010531940,23.0457,82.298,82.223,120.8]
["bitfinex","SOLUSD",1647010532340,23.0457,82.298,82.224,3.04447957]
["bitfinex","SOLUSD",1647010532941,23.0457,82.298,82.212,3.04447957]
["bitfinex","SOLUSD",1647010533541,0.86485968,82.289,82.212,3.04447957]
["bitfinex","SOLUSD",1647010534848,121.66485968,82.289,82.21,60.7669]
["bitfinex","SOLUSD",1647010535148,121.66485968,82.289,82.21,18.2376]
["bitfinex","SOLUSD",1647010535547,120.8,82.279,82.21,18.2376]
["bitfinex","SOLUSD",1647010536145,18.2374,82.27,82.21,18.2376]
["bitfinex","SOLUSD",1647010536347,123.91213208,82.269,82.21,18.2376]
["bitfinex","SOLUSD",1647010536650,3.11213208,82.269,82.211,59.40635935]
["bitfinex","SOLUSD",1647010537046,0.425247,82.215,82.211,59.40635935]
["bitfinex","SOLUSD",1647010541148,0.005247,82.215,82.211,59.40635935]
["bitfinex","SOLUSD",1647010541351,184.79461488,82.32,82.22,18.221153]
["bitfinex","SOLUSD",1647010541352,1.63859913,82.311,82.22,18.221153]
["bitfinex","SOLUSD",1647010541550,1.63859913,82.319,82.213,130.0]
["bitfinex","SOLUSD",1647010541747,1.63859913,82.319,82.221,26.18833907]
["bitfinex","SOLUSD",1647010541950,120.8,82.314,82.221,26.18833907]
["bitfinex","SOLUSD",1647010542350,3.19848056,82.296,82.222,65.23241795]
["bitfinex","SOLUSD",1647010543051,123.99848056,82.296,82.222,65.23241795]
["bitfinex","SOLUSD",1647010543553,18.2357,82.28,82.222,65.23241795]
["bitfinex","SOLUSD",1647010543755,193.28,82.29,82.222,65.23241795]
["bitfinex","SOLUSD",1647010544154,72.48,82.29,82.222,65.23241795]
["bitfinex","SOLUSD",1647010544353,3.19848056,82.296,82.222,65.23241795]
["bitfinex","SOLUSD",1647010545176,18.2329,82.29,82.222,65.23241795]
["bitfinex","SOLUSD",1647010546179,3.19848056,82.296,82.223,3.04447957]
["bitfinex","SOLUSD",1647010548781,18.2284,82.31,82.223,3.04447957]
["bitfinex","SOLUSD",1647010549180,1.63859913,82.325,82.231,120.8]
["bitfinex","SOLUSD",1647010549383,1.63859913,82.327,82.231,120.8]
["bitfinex","SOLUSD",1647010549586,46.7498,82.329,82.232,3.04447957]
["bitfinex","SOLUSD",1647010549882,4.02297013,82.328,82.243,120.8]
["bitfinex","SOLUSD",1647010550282,4.02297013,82.328,82.244,3.04447957]
["bitfinex","SOLUSD",1647010552387,18.2255,82.32,82.244,3.04447957]
["bitfinex","SOLUSD",1647010552596,18.2255,82.32,82.244,20.82767957]
["bitfinex","SOLUSD",1647010552886,18.2255,82.32,82.244,17.7832]
["bitfinex","SOLUSD",1647010553086,18.2255,82.32,82.245,3.04447957]
["bitfinex","SOLUSD",1647010553288,4.02297013,82.328,82.245,3.04447957]
["bitfinex","SOLUSD",1647010554489,4.02297013,82.328,82.245,123.84447957]
["bitfinex","SOLUSD",1647010554692,4.02297013,82.328,82.246,5.46449834]
["bitfinex","SOLUSD",1647010554892,4.02297013,82.328,82.247,120.8]
["bitfinex","SOLUSD",1647010555089,4.02297013,82.328,82.247,123.84447957]
["bitfinex","SOLUSD",1647010555489,4.02297013,82.328,82.248,3.04447957]
["bitfinex","SOLUSD",1647010560499,4.02297013,82.328,82.249,120.8]
["bitfinex","SOLUSD",1647010560701,4.02297013,82.328,82.251,120.8]
["bitfinex","SOLUSD",1647010561102,4.02297013,82.328,82.25,17.46447957]
["bitfinex","SOLUSD",1647010561103,4.02297013,82.328,82.252,3.04447957]
["bitfinex","SOLUSD",1647010561301,124.82297013,82.328,82.252,3.04447957]
["bitfinex","SOLUSD",1647010561504,4.02297013,82.328,82.244,17.7832]
["bitfinex","SOLUSD",1647010562302,4.02297013,82.328,82.245,3.04447957]
["bitfinex","SOLUSD",1647010563102,18.2255,82.32,82.245,3.04447957]
["bitfinex","SOLUSD",1647010563303,24.5046,82.319,82.245,3.04447957]
["bitfinex","SOLUSD",1647010565708,120.8,82.318,82.241,18.0056]
["bitfinex","SOLUSD",1647010566708,18.2311,82.3,82.241,18.0056]
["bitfinex","SOLUSD",1647010567511,120.8,82.318,82.241,18.0056]
["bitfinex","SOLUSD",1647010567915,120.8,82.314,82.241,18.0056]
["bitfinex","SOLUSD",1647010568112,24.5046,82.319,82.213,3.04447957]
["bitfinex","SOLUSD",1647010568113,120.8,82.3,82.213,3.04447957]
["bitfinex","SOLUSD",1647010568310,193.28,82.3,82.182,146.07598914]
["bitfinex","SOLUSD",1647010568511,193.28,82.3,82.193,41.2928]
["bitfinex","SOLUSD",1647010568711,18.2372,82.27,82.194,23.4543]
["bitfinex","SOLUSD",1647010568912,48.6345,82.269,82.195,57.80987827]
["bitfinex","SOLUSD",1647010569311,48.6345,82.269,82.195,80.95373777]
["bitfinex","SOLUSD",1647010570616,18.2393,82.26,82.195,80.95373777]
["bitfinex","SOLUSD",1647010570840,48.6345,82.269,82.195,80.95373777]
["bitfinex","SOLUSD",1647010571842,48.6345,82.269,82.195,83.99821734]
["bitfinex","SOLUSD",1647010572442,48.6345,82.269,82.196,120.8]
["bitfinex","SOLUSD",1647010572643,48.6345,82.269,82.197,4.11624178]
["bitfinex","SOLUSD",1647010572842,48.6345,82.269,82.198,120.8]
["bitfinex","SOLUSD",1647010573046,48.6345,82.269,82.198,146.98833907]
["bitfinex","SOLUSD",1647010573443,48.6345,82.269,82.2,120.8]
["bitfinex","SOLUSD",1647010573843,48.6345,82.269,82.201,3.04447957]
["bitfinex","SOLUSD",1647010575146,48.6345,82.269,82.202,143.9438595]
["bitfinex","SOLUSD",1647010575551,48.6345,82.269,82.203,3.04447957]
["bitfinex","SOLUSD",1647010576348,48.6345,82.269,82.204,23.1438595]
["bitfinex","SOLUSD",1647010576750,48.6345,82.269,82.205,3.04447957]
["bitfinex","SOLUSD",1647010578252,48.6345,82.269,82.205,26.18833907]
["bitfinex","SOLUSD",1647010579055,1.63859913,82.318,82.211,126.67916936]
["bitfinex","SOLUSD",1647010579254,47.9632,82.311,82.213,120.8]
["bitfinex","SOLUSD",1647010579653,47.9632,82.311,82.214,3.04447957]
["bitfinex","SOLUSD",1647010579857,47.9632,82.311,82.215,120.8]
["bitfinex","SOLUSD",1647010580055,47.9632,82.311,82.221,126.41788868]
["bitfinex","SOLUSD",1647010580456,47.9632,82.311,82.222,3.04447957]
["bitfinex","SOLUSD",1647010580660,47.9632,82.311,82.223,120.8]
["bitfinex","SOLUSD",1647010580856,47.9632,82.311,82.223,143.9438595]
["bitfinex","SOLUSD",1647010581059,47.9632,82.311,82.224,3.04447957]
["bitfinex","SOLUSD",1647010581256,47.9632,82.311,82.225,60.07097711]
["bitfinex","SOLUSD",1647010581657,47.9632,82.311,82.226,3.04447957]
["bitfinex","SOLUSD",1647010583457,47.9632,82.311,82.228,120.8]
["bitfinex","SOLUSD",1647010583958,47.9632,82.311,82.23,139.0272]
["bitfinex","SOLUSD",1647010584360,47.9632,82.311,82.231,3.04447957]
["bitfinex","SOLUSD",1647010584566,47.9632,82.311,82.232,120.8]
["bitfinex","SOLUSD",1647010584763,131.9201,82.35,82.232,120.8]
["bitfinex","SOLUSD",1647010584764,1.63859913,82.344,82.243,120.8]
["bitfinex","SOLUSD",1647010585164,1.63859913,82.345,82.244,3.04447957]
["bitfinex","SOLUSD",1647010585363,1.63859913,82.346,82.244,3.04447957]
["bitfinex","SOLUSD",1647010585559,18.2236,82.33,82.244,3.04447957]
["bitfinex","SOLUSD",1647010585763,1.63859913,82.346,82.244,3.04447957]
["bitfinex","SOLUSD",1647010586260,47.3421,82.353,82.262,5.83012544]
["bitfinex","SOLUSD",1647010586561,47.3421,82.353,82.263,3.04447957]
["bitfinex","SOLUSD",1647010586963,3.44122621,82.352,82.265,120.8]
["bitfinex","SOLUSD",1647010587262,3.44122621,82.352,82.266,3.04447957]
["bitfinex","SOLUSD",1647010587461,47.3421,82.353,82.266,3.04447957]
["bitfinex","SOLUSD",1647010587664,47.3421,82.353,82.272,4.46624751]
["bitfinex","SOLUSD",1647010588064,47.3421,82.353,82.273,3.04447957]
["bitfinex","SOLUSD",1647010588468,3.59097262,82.352,82.273,3.04447957]
["bitfinex","SOLUSD",1647010591074,3.59097262,82.352,82.265,18.4345]
["bitfinex","SOLUSD",1647010591075,120.8,82.35,82.265,18.4345]
["bitfinex","SOLUSD",1647010591269,193.28,82.35,82.254,3.04447957]
["bitfinex","SOLUSD",1647010591469,193.28,82.348,82.244,17.9053]
["bitfinex","SOLUSD",1647010591669,1.63859913,82.343,82.244,17.9053]
["bitfinex","SOLUSD",1647010591870,18.2283,82.31,82.244,17.9053]
["bitfinex","SOLUSD",1647010593171,0.7405831,82.309,82.245,52.27768688]
["bitfinex","SOLUSD",1647010594072,18.2316,82.3,82.245,52.27768688]
["bitfinex","SOLUSD",1647010594471,18.2316,82.3,82.237,18.0997]
["bitfinex","SOLUSD",1647010594672,0.7405831,82.309,82.23,18.2267]
["bitfinex","SOLUSD",1647010594673,120.8,82.304,82.23,18.2267]
["bitfinex","SOLUSD",1647010594874,28.58773697,82.305,82.23,36.0242]
["bitfinex","SOLUSD",1647010595178,0.7405831,82.309,82.23,36.0242]
["bitfinex","SOLUSD",1647010595374,0.7405831,82.309,82.231,49.56740555]
["bitfinex","SOLUSD",1647010595873,0.7405831,82.309,82.232,23.23052617]
["bitfinex","SOLUSD",1647010596077,0.7405831,82.309,82.232,26.27500574]
["bitfinex","SOLUSD",1647010596275,0.7405831,82.309,82.233,3.04447957]
["bitfinex","SOLUSD",1647010596675,0.7405831,82.309,82.231,49.56740555]
["bitfinex","SOLUSD",1647010597299,18.2311,82.3,82.231,49.56740555]
["bitfinex","SOLUSD",1647010599704,0.7405831,82.309,82.232,149.58833907]
["bitfinex","SOLUSD",1647010600104,0.7405831,82.309,82.233,28.78833907]
["bitfinex","SOLUSD",1647010600605,0.7405831,82.309,82.234,28.78833907]
["bitfinex","SOLUSD",1647010601002,0.7405831,82.309,82.235,3.04447957]
["bitfinex","SOLUSD",1647010601209,0.7405831,82.309,82.235,8.46918345]
["bitfinex","SOLUSD",1647010601604,18.2313,82.3,82.236,3.04447957]
["bitfinex","SOLUSD",1647010602204,0.7405831,82.309,82.236,3.04447957]
["bitfinex","SOLUSD",1647010602603,46.2075,82.319,82.237,25.7438595]
["bitfinex","SOLUSD",1647010603004,46.2075,82.319,82.238,123.84447957]
["bitfinex","SOLUSD",1647010603403,46.2075,82.319,82.24,120.8]
["bitfinex","SOLUSD",1647010603604,4.26558855,82.318,82.24,120.8]
["bitfinex","SOLUSD",1647010603806,4.26558855,82.318,82.242,120.8]
["bitfinex","SOLUSD",1647010604204,4.26558855,82.318,82.243,28.78833907]
["bitfinex","SOLUSD",1647010604606,4.26558855,82.318,82.244,3.04447957]
["bitfinex","SOLUSD",1647010606907,4.26558855,82.318,82.245,25.7438595]
["bitfinex","SOLUSD",1647010607608,46.2075,82.319,82.25,18.2202]
["bitfinex","SOLUSD",1647010607811,46.2075,82.319,82.246,3.04447957]
["bitfinex","SOLUSD",1647010608009,46.2075,82.319,82.231,102.01054462]
["bitfinex","SOLUSD",1647010608212,46.2075,82.319,82.231,76.26668512]
["bitfinex","SOLUSD",1647010608408,3.34532995,82.318,82.231,73.22220555]
["bitfinex","SOLUSD",1647010608612,120.8,82.317,82.231,73.22220555]
["bitfinex","SOLUSD",1647010608814,18.2356,82.28,82.231,49.56740555]
["bitfinex","SOLUSD",1647010609111,24.4195,82.308,82.231,49.56740555]
["bitfinex","SOLUSD",1647010609311,3.34532995,82.318,82.232,3.04447957]
["bitfinex","SOLUSD",1647010609510,3.34532995,82.318,82.24,14.42]
["bitfinex","SOLUSD",1647010609714,23.7593,82.317,82.24,14.42]
["bitfinex","SOLUSD",1647010609912,23.7593,82.317,82.241,29.93172221]
["bitfinex","SOLUSD",1647010610312,23.7593,82.317,82.242,29.93172221]
["bitfinex","SOLUSD",1647010610712,23.7593,82.317,82.243,3.04447957]
["bitfinex","SOLUSD",1647010611013,23.7593,82.317,82.245,4.54014713]
["bitfinex","SOLUSD",1647010611213,23.7593,82.317,82.251,120.8]
["bitfinex","SOLUSD",1647010611415,18.2194,82.35,82.251,120.8]
["bitfinex","SOLUSD",1647010611612,48.3129,82.349,82.254,4.0355216]
["bitfinex","SOLUSD",1647010611814,3.46354032,82.348,82.254,4.0355216]
["bitfinex","SOLUSD",1647010612014,3.46354032,82.348,82.258,120.8]
["bitfinex","SOLUSD",1647010612215,3.46354032,82.348,82.261,120.8]
["bitfinex","SOLUSD",1647010612614,3.46354032,82.348,82.262,3.04447957]
["bitfinex","SOLUSD",1647010612816,3.46354032,82.348,82.262,139.61347321]
["bitfinex","SOLUSD",1647010613218,3.46354032,82.348,82.263,3.04447957]
["bitfinex","SOLUSD",1647010614518,3.46354032,82.348,82.263,29.97281967]
["bitfinex","SOLUSD",1647010614917,48.3129,82.349,82.264,152.11497691]
["bitfinex","SOLUSD",1647010615119,48.3129,82.349,82.264,47.08397055]
["bitfinex","SOLUSD",1647010615322,48.3129,82.349,82.265,68.64226582]
["bitfinex","SOLUSD",1647010615619,48.3129,82.349,82.27,14.42]
["bitfinex","SOLUSD",1647010615823,52.2602001,82.349,82.271,120.8]
["bitfinex","SOLUSD",1647010616022,52.2602001,82.349,82.271,189.44226582]
["bitfinex","SOLUSD",1647010616220,52.2602001,82.349,82.272,18.81347321]
["bitfinex","SOLUSD",1647010616423,48.3129,82.349,82.272,139.61347321]
["bitfinex","SOLUSD",1647010616626,48.3129,82.349,82.273,29.97281967]
["bitfinex","SOLUSD",1647010617022,48.3129,82.349,82.275,5.11777741]
["bitfinex","SOLUSD",1647010617224,1.63859913,82.382,82.281,120.8]
["bitfinex","SOLUSD",1647010617422,21.9094,82.451,82.283,120.8]
["bitfinex","SOLUSD",1647010617423,3.58203162,82.39,82.283,120.8]
["bitfinex","SOLUSD",1647010617723,3.58203162,82.39,82.284,4.36459228]
["bitfinex","SOLUSD",1647010617928,3.58203162,82.39,82.285,120.8]
["bitfinex","SOLUSD",1647010618124,3.58203162,82.39,82.301,120.8]
["bitfinex","SOLUSD",1647010618330,3.58203162,82.39,82.302,144.2385]
["bitfinex","SOLUSD",1647010618525,3.58203162,82.39,82.311,120.8]
["bitfinex","SOLUSD",1647010618723,3.58203162,82.39,82.313,4.08964035]
["bitfinex","SOLUSD",1647010619325,1.63859913,82.404,82.315,120.8]
["bitfinex","SOLUSD",1647010619524,1.63859913,82.405,82.317,120.8]
["bitfinex","SOLUSD",1647010619726,1.63859913,82.408,82.321,120.8]
["bitfinex","SOLUSD",1647010620130,1.63859913,82.412,82.321,120.8]
["bitfinex","SOLUSD",1647010620331,3.69004234,82.407,82.323,125.04775749]
["bitfinex","SOLUSD",1647010620730,3.69004234,82.407,82.325,120.8]
["bitfinex","SOLUSD",1647010621129,3.69004234,82.407,82.326,3.04447957]
["bitfinex","SOLUSD",1647010621833,3.69004234,82.407,82.328,120.8]
["bitfinex","SOLUSD",1647010622039,3.69004234,82.407,82.34,18.2021]
["bitfinex","SOLUSD",1647010622234,3.69004234,82.407,82.341,63.48518866]
["bitfinex","SOLUSD",1647010623258,3.69004234,82.407,82.35,18.2047]
["bitfinex","SOLUSD",1647010623460,24.3633,82.419,82.35,18.2047]
["bitfinex","SOLUSD",1647010623861,24.3633,82.419,82.351,9.04447957]
["bitfinex","SOLUSD",1647010624164,24.3633,82.419,82.352,123.84447957]
["bitfinex","SOLUSD",1647010624460,24.3633,82.419,82.353,6.0]
["bitfinex","SOLUSD",1647010624659,24.3633,82.419,82.353,9.04447957]
["bitfinex","SOLUSD",1647010624861,24.3633,82.419,82.36,18.197]
["bitfinex","SOLUSD",1647010628262,24.3633,82.419,82.361,6.0]
["bitfinex","SOLUSD",1647010628463,24.3633,82.419,82.37,18.1998]
["bitfinex","SOLUSD",1647010628666,24.3633,82.419,82.371,6.0]
["bitfinex","SOLUSD",1647010629665,24.3633,82.419,82.372,61.33225775]
["bitfinex","SOLUSD",1647010630667,3.35632381,82.418,82.372,61.33225775]
["bitfinex","SOLUSD",1647010630868,24.3633,82.419,82.372,61.33225775]
["bitfinex","SOLUSD",1647010631972,4.25389871,82.418,82.372,61.33225775]
["bitfinex","SOLUSD",1647010632170,4.25389871,82.418,82.36,18.2026]
["bitfinex","SOLUSD",1647010632977,125.05389871,82.418,82.354,3.04447957]
["bitfinex","SOLUSD",1647010633170,125.05389871,82.418,82.328,3.04447957]
["bitfinex","SOLUSD",1647010634070,18.2092,82.4,82.34,18.2078]
["bitfinex","SOLUSD",1647010636975,18.2071,82.41,82.34,18.2078]
["bitfinex","SOLUSD",1647010639373,18.2088,82.4,82.34,18.2078]
["bitfinex","SOLUSD",1647010640073,1.63859913,82.413,82.34,18.2078]
["bitfinex","SOLUSD",1647010640274,120.8,82.41,82.332,54.38968027]
["bitfinex","SOLUSD",1647010640475,1.63859913,82.407,82.332,54.38968027]
["bitfinex","SOLUSD",1647010640674,193.28,82.4,82.332,54.38968027]
["bitfinex","SOLUSD",1647010640876,193.28,82.4,82.307,3.04447957]
["bitfinex","SOLUSD",1647010641182,1.63859913,82.396,82.306,23.8612]
["bitfinex","SOLUSD",1647010641378,1.63859913,82.394,82.306,23.8612]
["bitfinex","SOLUSD",1647010641576,1.63859913,82.396,82.306,42.1648]
["bitfinex","SOLUSD",1647010641776,18.213,82.38,82.307,55.20951297]
["bitfinex","SOLUSD",1647010641978,24.3581,82.379,82.307,85.19917197]
["bitfinex","SOLUSD",1647010642176,24.3581,82.379,82.308,3.04447957]
["bitfinex","SOLUSD",1647010642380,24.3581,82.379,82.308,29.989659]
["bitfinex","SOLUSD",1647010642878,24.3581,82.379,82.311,120.8]
["bitfinex","SOLUSD",1647010643278,24.3581,82.379,82.312,173.69011151]
["bitfinex","SOLUSD",1647010643678,24.3581,82.379,82.313,29.989659]
["bitfinex","SOLUSD",1647010644076,24.3581,82.379,82.314,29.989659]
["bitfinex","SOLUSD",1647010644479,24.3581,82.379,82.315,29.989659]
["bitfinex","SOLUSD",1647010644880,24.3581,82.379,82.316,29.989659]
["bitfinex","SOLUSD",1647010645279,24.3581,82.379,82.317,29.989659]
["bitfinex","SOLUSD",1647010645680,24.3581,82.379,82.318,3.04447957]
["bitfinex","SOLUSD",1647010648585,24.3581,82.379,82.319,26.94517943]
["bitfinex","SOLUSD",1647010648981,24.3581,82.379,82.32,3.04447957]
["bitfinex","SOLUSD",1647010650485,24.3581,82.379,82.32,29.989659]
["bitfinex","SOLUSD",1647010650884,24.3581,82.379,82.321,3.04447957]
["bitfinex","SOLUSD",1647010651285,24.3581,82.379,82.321,29.989659]
["bitfinex","SOLUSD",1647010651684,24.3581,82.379,82.322,3.04447957]
["bitfinex","SOLUSD",1647010653291,24.3581,82.379,82.322,123.84447957]
["bitfinex","SOLUSD",1647010653492,24.8108,82.399,82.324,120.8]
["bitfinex","SOLUSD",1647010653991,24.8108,82.399,82.325,34.82295382]
["bitfinex","SOLUSD",1647010654192,24.8108,82.399,82.33,14.42]
["bitfinex","SOLUSD",1647010654492,24.8108,82.399,82.332,180.49758789]
["bitfinex","SOLUSD",1647010654692,24.8108,82.399,82.333,6.0]
["bitfinex","SOLUSD",1647010654891,24.8108,82.399,82.333,9.04447957]
["bitfinex","SOLUSD",1647010655091,24.8108,82.399,82.34,18.2038]
["bitfinex","SOLUSD",1647010655292,24.8108,82.399,82.341,6.0]
["bitfinex","SOLUSD",1647010655495,24.8108,82.399,82.341,9.04447957]
["bitfinex","SOLUSD",1647010655693,24.8108,82.399,82.341,6.0]
["bitfinex","SOLUSD",1647010655895,24.8108,82.399,82.342,3.04447957]
["bitfinex","SOLUSD",1647010656095,24.8108,82.399,82.343,6.0]
["bitfinex","SOLUSD",1647010656296,24.8108,82.399,82.332,59.69758789]
["bitfinex","SOLUSD",1647010657016,24.8108,82.399,82.35,18.2036]
["bitfinex","SOLUSD",1647010658418,24.8108,82.399,82.34,18.209]
["bitfinex","SOLUSD",1647010660624,26.44939913,82.399,82.34,18.209]
["bitfinex","SOLUSD",1647010660819,1.63859913,82.397,82.34,18.209]
["bitfinex","SOLUSD",1647010661620,1.63859913,82.396,82.34,18.209]
["bitfinex","SOLUSD",1647010662026,1.63859913,82.395,82.31,3.04447957]
["bitfinex","SOLUSD",1647010662224,1.63859913,82.391,82.31,3.04447957]
["bitfinex","SOLUSD",1647010662421,1.63859913,82.391,82.308,23.442]
["bitfinex","SOLUSD",1647010662422,1.63859913,82.379,82.308,23.442]
["bitfinex","SOLUSD",1647010662826,1.63859913,82.377,82.308,23.442]
["bitfinex","SOLUSD",1647010663025,1.63859913,82.377,82.31,18.2155]
["bitfinex","SOLUSD",1647010663522,1.63859913,82.377,82.311,26.94517943]
["bitfinex","SOLUSD",1647010663930,1.63859913,82.376,82.311,26.94517943]
["bitfinex","SOLUSD",1647010664726,1.63859913,82.377,82.311,26.94517943]
["bitfinex","SOLUSD",1647010664925,1.63859913,82.376,82.311,26.94517943]
["bitfinex","SOLUSD",1647010665927,1.63859913,82.378,82.311,29.989659]
["bitfinex","SOLUSD",1647010666329,23.899,82.379,82.312,26.94517943]
["bitfinex","SOLUSD",1647010666528,23.899,82.379,82.312,147.74517943]
["bitfinex","SOLUSD",1647010666729,1.63859913,82.392,82.313,3.04447957]
["bitfinex","SOLUSD",1647010666927,1.63859913,82.391,82.313,52.89011151]
["bitfinex","SOLUSD",1647010667126,22.6749,82.398,82.314,49.84563194]
["bitfinex","SOLUSD",1647010667127,1.63859913,82.392,82.314,49.84563194]
["bitfinex","SOLUSD",1647010667329,1.63859913,82.392,82.314,52.89011151]
["bitfinex","SOLUSD",1647010667527,1.63859913,82.392,82.315,175.85677817]
["bitfinex","SOLUSD",1647010667727,22.6749,82.398,82.316,5.84997377]
["bitfinex","SOLUSD",1647010667928,22.6749,82.398,82.321,120.8]
["bitfinex","SOLUSD",1647010668131,22.6749,82.398,82.321,144.2711]
["bitfinex","SOLUSD",1647010668529,22.6749,82.398,82.322,175.85677817]
["bitfinex","SOLUSD",1647010668930,22.6749,82.398,82.323,55.05677817]
["bitfinex","SOLUSD",1647010669329,22.6749,82.398,82.324,29.989659]
["bitfinex","SOLUSD",1647010669730,22.6749,82.398,82.325,3.04447957]
["bitfinex","SOLUSD",1647010669928,22.6749,82.398,82.34,18.2062]
["bitfinex","SOLUSD",1647010670129,22.6749,82.398,82.341,53.6052274]
["bitfinex","SOLUSD",1647010670534,120.8,82.397,82.325,3.04447957]
["bitfinex","SOLUSD",1647010670731,120.8,82.397,82.324,23.8139]
["bitfinex","SOLUSD",1647010671532,18.2108,82.39,82.325,53.21976261]
["bitfinex","SOLUSD",1647010671734,24.31349913,82.398,82.325,53.21976261]
["bitfinex","SOLUSD",1647010672233,24.31349913,82.398,82.326,29.989659]
["bitfinex","SOLUSD",1647010672434,25.50610558,82.397,82.326,29.989659]
["bitfinex","SOLUSD",1647010672635,25.50610558,82.397,82.327,29.989659]
["bitfinex","SOLUSD",1647010672833,25.50610558,82.397,82.34,18.2077]
["bitfinex","SOLUSD",1647010673438,1.63859913,82.394,82.34,18.2077]
["bitfinex","SOLUSD",1647010673636,17.71,82.39,82.34,18.2077]
["bitfinex","SOLUSD",1647010673836,17.71,82.39,82.325,53.21976261]
["bitfinex","SOLUSD",1647010674038,17.71,82.39,82.33,18.2113]
["bitfinex","SOLUSD",1647010675040,18.2122,82.38,82.33,18.2113]
["bitfinex","SOLUSD",1647010675238,72.48,82.381,82.306,18.3036]
["bitfinex","SOLUSD",1647010675439,1.63859913,82.378,82.296,23.7605]
["bitfinex","SOLUSD",1647010675640,1.63859913,82.375,82.296,23.7605]
["bitfinex","SOLUSD",1647010676041,122.43859913,82.373,82.297,48.1970478]
["bitfinex","SOLUSD",1647010676239,1.63859913,82.371,82.297,48.1970478]
["bitfinex","SOLUSD",1647010676442,1.63859913,82.372,82.297,48.1970478]
["bitfinex","SOLUSD",1647010676641,120.8,82.369,82.297,48.1970478]
["bitfinex","SOLUSD",1647010677041,120.8,82.367,82.297,48.1970478]
["bitfinex","SOLUSD",1647010677243,18.2181,82.36,82.297,48.1970478]
["bitfinex","SOLUSD",1647010678342,24.2191,82.366,82.297,75.14222723]
["bitfinex","SOLUSD",1647010678744,1.63859913,82.375,82.3,14.42]
["bitfinex","SOLUSD",1647010678947,1.63859913,82.386,82.3,14.42]
["bitfinex","SOLUSD",1647010679145,24.2389,82.389,82.301,52.0122986]
["bitfinex","SOLUSD",1647010679346,24.2389,82.389,82.301,55.05677817]
["bitfinex","SOLUSD",1647010679546,24.2389,82.389,82.302,55.05677817]
["bitfinex","SOLUSD",1647010679943,24.2389,82.389,82.303,55.05677817]
["bitfinex","SOLUSD",1647010680347,25.53103069,82.388,82.304,55.05677817]
["bitfinex","SOLUSD",1647010680745,25.53103069,82.388,82.305,3.04447957]
["bitfinex","SOLUSD",1647010680945,25.53103069,82.388,82.31,14.42]
["bitfinex","SOLUSD",1647010681148,25.53103069,82.388,82.31,32.6308]
["bitfinex","SOLUSD",1647010681544,27.16962982,82.388,82.31,32.6308]
["bitfinex","SOLUSD",1647010681845,25.53103069,82.387,82.31,32.6308]
["bitfinex","SOLUSD",1647010682045,25.53103069,82.387,82.31,59.57597943]
["bitfinex","SOLUSD",1647010682245,25.53103069,82.387,82.31,62.620459]
["bitfinex","SOLUSD",1647010682648,25.53103069,82.388,82.31,62.620459]
["bitfinex","SOLUSD",1647010683467,25.53103069,82.388,82.311,25.06711917]
["bitfinex","SOLUSD",1647010683868,24.2389,82.389,82.312,29.989659]
["bitfinex","SOLUSD",1647010684268,24.2389,82.389,82.313,29.989659]
["bitfinex","SOLUSD",1647010684670,24.2389,82.389,82.314,3.04447957]
["bitfinex","SOLUSD",1647010686072,24.2389,82.389,82.315,26.94517943]
["bitfinex","SOLUSD",1647010686472,24.2389,82.389,82.316,3.04447957]
["bitfinex","SOLUSD",1647010686873,24.2389,82.389,82.316,29.989659]
["bitfinex","SOLUSD",1647010687175,24.2389,82.389,82.317,3.04447957]
["bitfinex","SOLUSD",1647010687672,24.2389,82.389,82.318,26.94517943]
["bitfinex","SOLUSD",1647010688073,24.2389,82.389,82.319,3.04447957]
["bitfinex","SOLUSD",1647010688474,24.2389,82.389,82.32,41.36517943]
["bitfinex","SOLUSD",1647010689274,24.2389,82.389,82.32,44.409659]
["bitfinex","SOLUSD",1647010689875,24.2389,82.389,82.32,17.46447957]
["bitfinex","SOLUSD",1647010693178,24.2389,82.389,82.321,26.94517943]
["bitfinex","SOLUSD",1647010693378,24.2389,82.389,82.322,55.04464748]
["bitfinex","SOLUSD",1647010693578,24.2389,82.389,82.322,58.08912705]
["bitfinex","SOLUSD",1647010693779,24.2389,82.389,82.323,29.989659]
["bitfinex","SOLUSD",1647010694179,24.2389,82.389,82.324,3.04447957]
["bitfinex","SOLUSD",1647010694579,24.2389,82.389,82.325,26.94517943]
["bitfinex","SOLUSD",1647010694979,24.2389,82.389,82.34,18.2048]
["bitfinex","SOLUSD",1647010695182,24.8108,82.399,82.341,120.8]
["bitfinex","SOLUSD",1647010695381,1.63859913,82.418,82.341,150.789659]
["bitfinex","SOLUSD",1647010695580,1.63859913,82.421,82.342,9.04447957]
["bitfinex","SOLUSD",1647010695981,1.63859913,82.422,82.343,3.04447957]
["bitfinex","SOLUSD",1647010696182,25.53002148,82.42,82.35,18.2014]
["bitfinex","SOLUSD",1647010696382,3.4554977,82.419,82.351,64.08285013]
["bitfinex","SOLUSD",1647010697183,22.7932,82.418,82.36,18.2025]
["bitfinex","SOLUSD",1647010698884,3.25831962,82.417,82.36,18.2025]
["bitfinex","SOLUSD",1647010703189,3.25831962,82.417,82.34,18.2093]
["bitfinex","SOLUSD",1647010703886,18.2068,82.41,82.34,18.2093]
["bitfinex","SOLUSD",1647010704087,18.2068,82.41,82.341,65.31335711]
["bitfinex","SOLUSD",1647010704288,22.7932,82.418,82.35,18.2063]
["bitfinex","SOLUSD",1647010704688,22.7932,82.418,82.351,6.0]
["bitfinex","SOLUSD",1647010704990,22.7932,82.418,82.351,9.04447957]
["bitfinex","SOLUSD",1647010705189,22.7932,82.418,82.36,18.2002]
["bitfinex","SOLUSD",1647010705391,1.63859913,82.435,82.361,126.8]
["bitfinex","SOLUSD",1647010705593,1.63859913,82.442,82.362,4.43833146]
["bitfinex","SOLUSD",1647010705792,1.63859913,82.441,82.363,126.8]
["bitfinex","SOLUSD",1647010705992,1.63859913,82.441,82.365,120.8]
["bitfinex","SOLUSD",1647010706192,1.63859913,82.443,82.371,120.8]
["bitfinex","SOLUSD",1647010706395,1.63859913,82.442,82.37,32.6116]
["bitfinex","SOLUSD",1647010706593,120.8,82.447,82.37,18.1916]
["bitfinex","SOLUSD",1647010706792,149.6761619,82.444,82.367,50.35673091]
["bitfinex","SOLUSD",1647010706995,120.8,82.44,82.367,50.35673091]
["bitfinex","SOLUSD",1647010707194,0.72150162,82.409,82.367,50.35673091]
["bitfinex","SOLUSD",1647010707392,0.72150162,82.409,82.36,18.2062]
["bitfinex","SOLUSD",1647010707593,0.72150162,82.409,82.341,24.5357]
["bitfinex","SOLUSD",1647010707793,0.72150162,82.409,82.297,18.4512]
["bitfinex","SOLUSD",1647010707794,0.72150162,82.409,82.323,17.8397]
["bitfinex","SOLUSD",1647010707995,0.72150162,82.409,82.325,23.1809]
["bitfinex","SOLUSD",1647010708195,18.2093,82.4,82.325,23.1809]
["bitfinex","SOLUSD",1647010708394,23.3134,82.399,82.326,64.92704645]
["bitfinex","SOLUSD",1647010710596,18.21,82.39,82.325,23.1809]
["bitfinex","SOLUSD",1647010710797,23.3134,82.389,82.325,23.1809]
["bitfinex","SOLUSD",1647010710997,23.3134,82.389,82.306,12.6810109]
["bitfinex","SOLUSD",1647010711198,23.3134,82.389,82.311,24.1104]
["bitfinex","SOLUSD",1647010711597,18.2145,82.37,82.312,60.18414914]
["bitfinex","SOLUSD",1647010711897,3.6100541,82.369,82.311,24.1104]
["bitfinex","SOLUSD",1647010712700,3.6100541,82.369,82.284,17.962]
["bitfinex","SOLUSD",1647010712900,3.6100541,82.369,82.309,53.41087321]
["bitfinex","SOLUSD",1647010714202,18.218,82.36,82.309,53.41087321]
["bitfinex","SOLUSD",1647010715603,18.218,82.36,82.285,24.1104]
["bitfinex","SOLUSD",1647010716204,18.218,82.36,82.3,60.7197]
["bitfinex","SOLUSD",1647010716605,18.218,82.36,82.311,47.33870144]
["bitfinex","SOLUSD",1647010716805,3.6100541,82.369,82.311,47.33870144]
["bitfinex","SOLUSD",1647010717827,124.4100541,82.369,82.3,60.7197]
["bitfinex","SOLUSD",1647010718027,18.2177,82.36,82.3,60.7197]
["bitfinex","SOLUSD",1647010718827,18.2177,82.36,82.302,62.01635218]
["bitfinex","SOLUSD",1647010720330,23.3105,82.368,82.302,62.01635218]
["bitfinex","SOLUSD",1647010720729,23.3105,82.368,82.303,22.9749]
["bitfinex","SOLUSD",1647010722732,23.3105,82.368,82.31,36.1581]
["bitfinex","SOLUSD",1647010728040,23.3105,82.368,82.31,18.2086]
["bitfinex","SOLUSD",1647010729239,18.2178,82.36,82.31,18.2086]
["bitfinex","SOLUSD",1647010729440,23.3105,82.368,82.31,18.2086]
["bitfinex","SOLUSD",1647010737575,1.63859913,82.388,82.31,18.2086]
["bitfinex","SOLUSD",1647010737779,25.30599913,82.395,82.31,63.72077957]
["bitfinex","SOLUSD",1647010737980,23.6674,82.395,82.311,46.04502262]
["bitfinex","SOLUSD",1647010738375,23.6674,82.395,82.312,49.08950219]
["bitfinex","SOLUSD",1647010738576,4.16757027,82.386,82.312,49.08950219]
["bitfinex","SOLUSD",1647010738777,4.16757027,82.386,82.31,75.0963]
["bitfinex","SOLUSD",1647010738778,4.16757027,82.386,82.313,3.04447957]
["bitfinex","SOLUSD",1647010739077,4.16757027,82.386,82.314,23.5785]
["bitfinex","SOLUSD",1647010739776,23.6674,82.385,82.315,3.04447957]
["bitfinex","SOLUSD",1647010740178,120.8,82.384,82.314,23.5785]
["bitfinex","SOLUSD",1647010741183,23.6674,82.385,82.314,23.5785]
["bitfinex","SOLUSD",1647010741779,23.6674,82.385,82.314,46.89143992]
["bitfinex","SOLUSD",1647010742780,23.6674,82.385,82.314,23.5785]
["bitfinex","SOLUSD",1647010745291,18.2123,82.38,82.314,23.5785]
["bitfinex","SOLUSD",1647010746587,23.6674,82.385,82.314,23.5785]
["bitfinex","SOLUSD",1647010747588,18.2122,82.38,82.314,23.5785]
["bitfinex","SOLUSD",1647010750695,23.6674,82.385,82.314,23.5785]
["bitfinex","SOLUSD",1647010750893,23.6674,82.385,82.314,26.62297957]
["bitfinex","SOLUSD",1647010751696,3.1750642,82.384,82.314,26.62297957]
["bitfinex","SOLUSD",1647010752496,3.1750642,82.384,82.314,23.5785]
["bitfinex","SOLUSD",1647010753303,2.6750642,82.384,82.314,23.5785]
["bitfinex","SOLUSD",1647010753497,1.63859913,82.397,82.33,18.2022]
["bitfinex","SOLUSD",1647010753700,23.9556,82.408,82.329,5.78]
["bitfinex","SOLUSD",1647010753899,23.9556,82.408,82.331,3.04447957]
["bitfinex","SOLUSD",1647010754498,3.59211156,82.407,82.332,56.14636329]
["bitfinex","SOLUSD",1647010754698,3.59211156,82.407,82.34,18.1998]
["bitfinex","SOLUSD",1647010755098,3.59211156,82.407,82.341,28.7366]
["bitfinex","SOLUSD",1647010755698,3.59211156,82.407,82.35,18.2048]
["bitfinex","SOLUSD",1647010755902,3.59211156,82.407,82.351,64.5640575]
["bitfinex","SOLUSD",1647010756298,3.59211156,82.407,82.351,58.5640575]
["bitfinex","SOLUSD",1647010756699,3.59211156,82.407,82.36,18.2047]
["bitfinex","SOLUSD",1647010757300,124.39211156,82.407,82.334,23.1928]
["bitfinex","SOLUSD",1647010757501,124.39211156,82.407,82.335,24.6282]
["bitfinex","SOLUSD",1647010758301,18.2084,82.4,82.34,18.2105]
["bitfinex","SOLUSD",1647010760002,18.2104,82.39,82.34,18.2105]
["bitfinex","SOLUSD",1647010761011,18.2083,82.4,82.34,18.2105]
["bitfinex","SOLUSD",1647010761209,27.47321156,82.407,82.34,18.2105]
["bitfinex","SOLUSD",1647010763109,120.8,82.406,82.34,18.2105]
["bitfinex","SOLUSD",1647010763411,120.8,82.399,82.31,79.1154]
["bitfinex","SOLUSD",1647010763612,120.8,82.395,82.317,22.8427]
["bitfinex","SOLUSD",1647010763909,193.28,82.391,82.317,22.8427]
["bitfinex","SOLUSD",1647010764309,196.32447957,82.391,82.317,22.8427]
["bitfinex","SOLUSD",1647010764508,18.218,82.36,82.318,56.67723667]
["bitfinex","SOLUSD",1647010764709,120.8,82.379,82.318,56.67723667]
["bitfinex","SOLUSD",1647010765008,23.4436,82.378,82.318,56.67723667]
["bitfinex","SOLUSD",1647010766409,23.4436,82.378,82.317,22.8427]
["bitfinex","SOLUSD",1647010766609,18.2164,82.37,82.317,22.8427]
["bitfinex","SOLUSD",1647010769620,23.4436,82.378,82.317,22.8427]
["bitfinex","SOLUSD",1647010770917,27.62761402,82.41,82.317,22.8427]
["bitfinex","SOLUSD",1647010770918,1.63859913,82.414,82.317,22.8427]
["bitfinex","SOLUSD",1647010771120,24.5905,82.406,82.318,45.64690383]
["bitfinex","SOLUSD",1647010771329,24.5905,82.406,82.319,120.8]
["bitfinex","SOLUSD",1647010771517,24.5905,82.406,82.321,120.8]
["bitfinex","SOLUSD",1647010772122,1.63859913,82.428,82.331,126.58099872]
["bitfinex","SOLUSD",1647010772324,3.77883296,82.419,82.332,57.4279262]
["bitfinex","SOLUSD",1647010772622,3.77883296,82.419,82.333,30.6792]
["bitfinex","SOLUSD",1647010772822,120.8,82.409,82.333,30.6792]
["bitfinex","SOLUSD",1647010773022,120.8,82.407,82.333,24.6792]
["bitfinex","SOLUSD",1647010773421,71.87541315,82.408,82.333,24.6792]
["bitfinex","SOLUSD",1647010773723,25.42079781,82.406,82.333,24.6792]
["bitfinex","SOLUSD",1647010773926,25.42079781,82.407,82.333,24.6792]
["bitfinex","SOLUSD",1647010774322,24.1539,82.408,82.333,24.6792]
["bitfinex","SOLUSD",1647010775124,18.2078,82.4,82.34,18.2108]
["bitfinex","SOLUSD",1647010776324,24.1539,82.408,82.34,18.2108]
["bitfinex","SOLUSD",1647010777943,18.2091,82.4,82.34,18.2108]
["bitfinex","SOLUSD",1647010778144,24.1539,82.408,82.34,18.2108]
["bitfinex","SOLUSD",1647010778544,24.1539,82.408,82.341,6.0]
["bitfinex","SOLUSD",1647010778950,193.28,82.401,82.34,18.2108]
["bitfinex","SOLUSD",1647010779147,193.28,82.401,82.33,18.2129]
["bitfinex","SOLUSD",1647010779344,120.8,82.399,82.311,24.7098]
["bitfinex","SOLUSD",1647010779949,18.2123,82.38,82.311,24.7098]
["bitfinex","SOLUSD",1647010780147,18.2123,82.38,82.322,82.76941511]
["bitfinex","SOLUSD",1647010780547,23.3106,82.398,82.322,82.76941511]
["bitfinex","SOLUSD",1647010781152,18.2121,82.39,82.322,82.76941511]
["bitfinex","SOLUSD",1647010781350,120.8,82.397,82.322,82.76941511]
["bitfinex","SOLUSD",1647010782154,18.2125,82.38,82.322,82.76941511]
["bitfinex","SOLUSD",1647010782352,23.5028,82.379,82.322,82.76941511]
["bitfinex","SOLUSD",1647010784452,23.5028,82.379,82.322,101.23551511]
["bitfinex","SOLUSD",1647010785065,23.5028,82.379,82.322,82.76941511]
["bitfinex","SOLUSD",1647010788697,3.77883296,82.419,82.323,25.9593007]
["bitfinex","SOLUSD",1647010788896,24.0693,82.405,82.323,25.9593007]
["bitfinex","SOLUSD",1647010789096,24.0693,82.405,82.324,25.9593007]
["bitfinex","SOLUSD",1647010789499,24.0693,82.405,82.325,3.04447957]
["bitfinex","SOLUSD",1647010790500,18.2078,82.4,82.325,3.04447957]
["bitfinex","SOLUSD",1647010791406,120.8,82.404,82.325,3.04447957]
["bitfinex","SOLUSD",1647010791599,18.2138,82.38,82.322,82.76941511]
["bitfinex","SOLUSD",1647010791801,24.0693,82.379,82.322,82.76941511]
["bitfinex","SOLUSD",1647010793203,1.63859913,82.408,82.322,82.76941511]
["bitfinex","SOLUSD",1647010793401,23.2175,82.405,82.323,3.04447957]
["bitfinex","SOLUSD",1647010793601,23.2175,82.405,82.323,25.9593007]
["bitfinex","SOLUSD",1647010793801,23.2175,82.405,82.325,5.60650218]
["bitfinex","SOLUSD",1647010794304,23.2175,82.405,82.326,25.9593007]
["bitfinex","SOLUSD",1647010794703,23.2175,82.405,82.327,25.9593007]
["bitfinex","SOLUSD",1647010794902,23.2175,82.405,82.33,60.6834]
["bitfinex","SOLUSD",1647010795304,23.2175,82.405,82.331,3.04447957]
["bitfinex","SOLUSD",1647010795703,23.2175,82.405,82.34,18.205]
["bitfinex","SOLUSD",1647010795904,23.2175,82.405,82.341,76.90617362]
["bitfinex","SOLUSD",1647010796105,23.2175,82.405,82.341,73.95065319]
["bitfinex","SOLUSD",1647010796303,1.63859913,82.427,82.342,3.04447957]
["bitfinex","SOLUSD",1647010796504,0.92,82.512,82.343,6.0]
["bitfinex","SOLUSD",1647010796505,24.1047,82.426,82.343,6.0]
["bitfinex","SOLUSD",1647010796811,28.09254625,82.452,82.343,6.0]
["bitfinex","SOLUSD",1647010796812,1.63859913,82.443,82.35,135.22]
["bitfinex","SOLUSD",1647010797011,1.63859913,82.449,82.351,6.0]
["bitfinex","SOLUSD",1647010797208,1.63859913,82.449,82.351,9.04447957]
["bitfinex","SOLUSD",1647010797409,24.1047,82.451,82.352,120.8]
["bitfinex","SOLUSD",1647010797610,24.1047,82.451,82.354,125.48659855]
["bitfinex","SOLUSD",1647010797808,24.1047,82.451,82.356,120.8]
["bitfinex","SOLUSD",1647010798110,24.1047,82.451,82.361,120.8]
["bitfinex","SOLUSD",1647010798307,24.1047,82.451,82.364,4.91728656]
["bitfinex","SOLUSD",1647010798508,24.1047,82.451,82.365,6.0]
["bitfinex","SOLUSD",1647010798909,24.1047,82.451,82.366,123.84447957]
["bitfinex","SOLUSD",1647010799108,24.1047,82.451,82.367,6.0]
["bitfinex","SOLUSD",1647010799310,24.1047,82.451,82.37,138.9941]
["bitfinex","SOLUSD",1647010799510,24.1047,82.451,82.371,6.0]
["bitfinex","SOLUSD",1647010799912,24.1047,82.451,82.372,3.04447957]
["bitfinex","SOLUSD",1647010800109,24.1047,82.451,82.373,6.0]
["bitfinex","SOLUSD",1647010800512,24.1047,82.451,82.374,3.04447957]
["bitfinex","SOLUSD",1647010800713,2.69301486,82.449,82.372,24.4532]
["bitfinex","SOLUSD",1647010800911,2.69301486,82.449,82.368,48.25078327]
["bitfinex","SOLUSD",1647010801110,120.8,82.442,82.33,14.42]
["bitfinex","SOLUSD",1647010801311,60.6934,82.42,82.341,24.4532]
["bitfinex","SOLUSD",1647010801513,22.7035,82.419,82.341,24.4532]
["bitfinex","SOLUSD",1647010801713,22.7035,82.419,82.36,18.2057]
["bitfinex","SOLUSD",1647010801911,120.8,82.418,82.341,24.4532]
["bitfinex","SOLUSD",1647010802116,1.13854086,82.417,82.341,24.4532]
["bitfinex","SOLUSD",1647010802315,4.18302043,82.417,82.341,24.4532]
["bitfinex","SOLUSD",1647010802516,72.48,82.413,82.325,24.3913]
["bitfinex","SOLUSD",1647010802715,120.8,82.41,82.325,24.3913]
["bitfinex","SOLUSD",1647010803113,120.8,82.41,82.326,52.30786019]
["bitfinex","SOLUSD",1647010803316,2.69301486,82.379,82.326,52.30786019]
["bitfinex","SOLUSD",1647010804415,18.2145,82.37,82.311,23.822]
["bitfinex","SOLUSD",1647010804620,2.69301486,82.379,82.31,18.2155]
["bitfinex","SOLUSD",1647010806219,18.2154,82.37,82.31,18.2155]
["bitfinex","SOLUSD",1647010808220,120.8,82.369,82.31,18.2155]
["bitfinex","SOLUSD",1647010808423,72.48,82.362,82.288,22.91482113]
["bitfinex","SOLUSD",1647010808625,2.69301486,82.379,82.264,18.5961]
["bitfinex","SOLUSD",1647010808626,18.2221,82.34,82.264,18.5961]
["bitfinex","SOLUSD",1647010808824,18.2221,82.34,82.271,3.04447957]
["bitfinex","SOLUSD",1647010809228,1.13854086,82.339,82.265,22.91482113]
["bitfinex","SOLUSD",1647010809427,1.13854086,82.339,82.261,3.04447957]
["bitfinex","SOLUSD",1647010809636,18.2263,82.32,82.249,22.91482113]
["bitfinex","SOLUSD",1647010809829,120.8,82.337,82.25,3.04447957]
["bitfinex","SOLUSD",1647010810029,120.8,82.337,82.25,25.77656227]
["bitfinex","SOLUSD",1647010810225,120.8,82.337,82.251,82.45962855]
["bitfinex","SOLUSD",1647010810425,24.1853,82.338,82.251,105.19171125]
["bitfinex","SOLUSD",1647010810626,24.1853,82.338,82.252,45.64690383]
["bitfinex","SOLUSD",1647010810824,24.1853,82.338,82.252,48.1913834]
["bitfinex","SOLUSD",1647010811026,24.1853,82.338,82.253,45.64690383]
["bitfinex","SOLUSD",1647010811427,24.1853,82.338,82.254,45.6035705]
["bitfinex","SOLUSD",1647010811827,24.1853,82.338,82.255,45.6035705]
["bitfinex","SOLUSD",1647010812429,24.1853,82.338,82.256,22.7320827]
["bitfinex","SOLUSD",1647010813028,24.1853,82.338,82.256,45.6035705]
["bitfinex","SOLUSD",1647010813230,24.1853,82.338,82.257,123.84447957]
["bitfinex","SOLUSD",1647010813431,24.1853,82.338,82.258,120.8]
["bitfinex","SOLUSD",1647010813632,24.1853,82.338,82.258,48.64805007]
["bitfinex","SOLUSD",1647010813833,24.1853,82.338,82.259,25.91596737]
["bitfinex","SOLUSD",1647010814130,24.1853,82.338,82.26,22.8714878]
["bitfinex","SOLUSD",1647010814330,24.1853,82.338,82.26,48.64805007]
["bitfinex","SOLUSD",1647010814552,3.43540828,82.337,82.261,22.7320827]
["bitfinex","SOLUSD",1647010815351,18.2248,82.33,82.261,22.7320827]
["bitfinex","SOLUSD",1647010815752,3.43540828,82.337,82.261,22.7320827]
["bitfinex","SOLUSD",1647010816651,3.43540828,82.337,82.251,59.54480742]
["bitfinex","SOLUSD",1647010817150,3.43540828,82.337,82.251,82.27689012]
["bitfinex","SOLUSD",1647010817353,18.2245,82.33,82.251,82.27689012]
["bitfinex","SOLUSD",1647010818153,3.43540828,82.337,82.252,22.8714878]
["bitfinex","SOLUSD",1647010818555,3.43540828,82.337,82.253,22.7320827]
["bitfinex","SOLUSD",1647010818755,124.23540828,82.337,82.253,22.7320827]
["bitfinex","SOLUSD",1647010818954,124.23540828,82.337,82.251,59.54480742]
["bitfinex","SOLUSD",1647010819361,18.2337,82.29,82.236,45.6035705]
["bitfinex","SOLUSD",1647010819557,18.2337,82.29,82.21,25.37065244]
["bitfinex","SOLUSD",1647010819558,60.7953,82.29,82.226,13.44225487]
["bitfinex","SOLUSD",1647010819858,120.8,82.289,82.211,47.2837]
["bitfinex","SOLUSD",1647010820059,120.8,82.289,82.201,3.04447957]
["bitfinex","SOLUSD",1647010820262,72.48,82.286,82.207,50.08292966]
["bitfinex","SOLUSD",1647010820457,193.28,82.281,82.207,50.08292966]
["bitfinex","SOLUSD",1647010820656,18.2414,82.26,82.2,18.2379]
["bitfinex","SOLUSD",1647010821059,18.2414,82.26,82.182,22.8714878]
["bitfinex","SOLUSD",1647010821257,120.8,82.259,82.171,3.04447957]
["bitfinex","SOLUSD",1647010821657,3.08571379,82.258,82.172,71.71630503]
["bitfinex","SOLUSD",1647010822057,3.08571379,82.258,82.173,25.91596737]
["bitfinex","SOLUSD",1647010822268,120.8,82.249,82.173,25.91596737]
["bitfinex","SOLUSD",1647010822665,3.08571379,82.258,82.173,25.91596737]
["bitfinex","SOLUSD",1647010822864,3.08571379,82.258,82.174,25.91596737]
["bitfinex","SOLUSD",1647010823066,3.08571379,82.258,82.174,38.61209746]
["bitfinex","SOLUSD",1647010823264,23.3199,82.269,82.175,25.91596737]
["bitfinex","SOLUSD",1647010823664,23.3199,82.269,82.176,28.49900367]
["bitfinex","SOLUSD",1647010823963,23.3199,82.269,82.177,25.4545241]
["bitfinex","SOLUSD",1647010824163,23.3199,82.269,82.177,52.63280532]
["bitfinex","SOLUSD",1647010824363,3.17339169,82.268,82.178,3.04447957]
["bitfinex","SOLUSD",1647010824564,3.17339169,82.268,82.178,52.63280532]
["bitfinex","SOLUSD",1647010824766,3.17339169,82.268,82.18,120.8]
["bitfinex","SOLUSD",1647010825168,3.17339169,82.268,82.181,28.49900367]
["bitfinex","SOLUSD",1647010825370,123.97339169,82.268,82.181,28.49900367]
["bitfinex","SOLUSD",1647010825569,120.8,82.262,82.172,48.84481723]
["bitfinex","SOLUSD",1647010825769,120.8,82.25,82.172,48.84481723]
["bitfinex","SOLUSD",1647010826465,18.2458,82.24,82.172,48.84481723]
["bitfinex","SOLUSD",1647010826869,120.8,82.248,82.172,48.84481723]
["bitfinex","SOLUSD",1647010827068,120.8,82.248,82.172,74.29934133]
["bitfinex","SOLUSD",1647010827466,48.1644,82.249,82.172,74.29934133]
["bitfinex","SOLUSD",1647010827669,3.04447957,82.271,82.172,74.29934133]
["bitfinex","SOLUSD",1647010827670,3.04447957,82.271,82.173,3.04447957]
["bitfinex","SOLUSD",1647010827866,5.08929271,82.342,82.173,74.22928122]
["bitfinex","SOLUSD",1647010827867,48.3455,82.288,82.173,74.22928122]
["bitfinex","SOLUSD",1647010828068,48.3455,82.288,82.175,120.8]
["bitfinex","SOLUSD",1647010828269,48.3455,82.288,82.176,4.62124526]
["bitfinex","SOLUSD",1647010828469,48.3455,82.288,82.177,120.8]
["bitfinex","SOLUSD",1647010828669,48.3455,82.288,82.181,120.8]
["bitfinex","SOLUSD",1647010828870,48.3455,82.288,82.181,127.36]
["bitfinex","SOLUSD",1647010829071,3.03719969,82.291,82.182,44.2446469]
["bitfinex","SOLUSD",1647010829272,3.03719969,82.291,82.183,22.7949]
["bitfinex","SOLUSD",1647010829472,60.7993,82.29,82.183,22.7949]
["bitfinex","SOLUSD",1647010829676,3.03719969,82.291,82.185,64.95633435]
["bitfinex","SOLUSD",1647010830074,3.03719969,82.291,82.186,3.04447957]
["bitfinex","SOLUSD",1647010830480,18.2343,82.29,82.186,3.04447957]
["bitfinex","SOLUSD",1647010830677,23.854,82.31,82.19,14.42]
["bitfinex","SOLUSD",1647010830880,23.854,82.31,82.191,0.25]
["bitfinex","SOLUSD",1647010831177,23.854,82.31,82.212,4.44142762]
["bitfinex","SOLUSD",1647010831376,23.854,82.31,82.221,120.8]
["bitfinex","SOLUSD",1647010831577,6.30094941,82.342,82.224,120.8]
["bitfinex","SOLUSD",1647010831578,50.34715827,82.329,82.224,120.8]
["bitfinex","SOLUSD",1647010831780,24.4915,82.329,82.226,120.8]
["bitfinex","SOLUSD",1647010831977,23.4617,82.349,82.24,14.42]
["bitfinex","SOLUSD",1647010832177,23.4617,82.349,82.241,120.8]
["bitfinex","SOLUSD",1647010832476,23.4617,82.349,82.241,128.99463151]
["bitfinex","SOLUSD",1647010832677,23.4617,82.349,82.243,120.8]
["bitfinex","SOLUSD",1647010832885,23.4617,82.349,82.244,0.25]
["bitfinex","SOLUSD",1647010833077,23.4617,82.349,82.244,3.29447957]
["bitfinex","SOLUSD",1647010833308,23.4617,82.349,82.245,123.84447957]
["bitfinex","SOLUSD",1647010833509,23.4617,82.349,82.25,135.22]
["bitfinex","SOLUSD",1647010833706,23.4617,82.349,82.251,5.42874566]
["bitfinex","SOLUSD",1647010834107,23.4617,82.349,82.252,120.8]
["bitfinex","SOLUSD",1647010834409,23.4617,82.349,82.253,0.25]
["bitfinex","SOLUSD",1647010834606,23.4617,82.349,82.253,3.29447957]
["bitfinex","SOLUSD",1647010834808,18.223,82.34,82.253,3.04447957]
["bitfinex","SOLUSD",1647010835007,23.4617,82.349,82.255,48.53796734]
["bitfinex","SOLUSD",1647010835411,23.4617,82.349,82.256,3.04447957]
["bitfinex","SOLUSD",1647010835612,23.4617,82.349,82.256,123.84447957]
["bitfinex","SOLUSD",1647010835809,23.4617,82.349,82.26,135.22]
["bitfinex","SOLUSD",1647010836009,23.4617,82.349,82.261,5.69445292]
["bitfinex","SOLUSD",1647010836208,23.4617,82.349,82.261,8.73893249]
["bitfinex","SOLUSD",1647010836610,23.4617,82.349,82.262,3.04447957]
["bitfinex","SOLUSD",1647010837612,0.6587009,82.348,82.262,3.04447957]
["bitfinex","SOLUSD",1647010837811,23.4617,82.349,82.262,3.04447957]
["bitfinex","SOLUSD",1647010838808,26.68193283,82.349,82.263,120.8]
["bitfinex","SOLUSD",1647010839209,26.68193283,82.349,82.264,3.04447957]
["bitfinex","SOLUSD",1647010839611,23.4617,82.349,82.264,3.04447957]
["bitfinex","SOLUSD",1647010840510,120.8,82.348,82.264,3.04447957]
["bitfinex","SOLUSD",1647010840714,3.44154083,82.339,82.262,18.5709]
["bitfinex","SOLUSD",1647010843319,23.0017,82.347,82.263,8.48783858]
["bitfinex","SOLUSD",1647010843514,23.0017,82.347,82.264,120.8]
["bitfinex","SOLUSD",1647010843715,23.0017,82.347,82.264,123.84447957]
["bitfinex","SOLUSD",1647010844214,124.46487364,82.346,82.26,14.42]
["bitfinex","SOLUSD",1647010844618,18.2232,82.34,82.26,14.42]
["bitfinex","SOLUSD",1647010845717,18.2232,82.34,82.255,51.58244691]
["bitfinex","SOLUSD",1647010846121,24.734,82.339,82.255,51.58244691]
["bitfinex","SOLUSD",1647010846517,24.734,82.339,82.257,120.8]
["bitfinex","SOLUSD",1647010846717,23.0017,82.347,82.258,0.25]
["bitfinex","SOLUSD",1647010846921,23.0017,82.347,82.261,120.8]
["bitfinex","SOLUSD",1647010847319,24.734,82.369,82.263,120.8]
["bitfinex","SOLUSD",1647010847518,24.734,82.369,82.262,96.67985115]
["bitfinex","SOLUSD",1647010847519,24.472,82.404,82.269,120.8]
["bitfinex","SOLUSD",1647010847723,3.38822975,82.403,82.28,14.42]
["bitfinex","SOLUSD",1647010847919,3.38822975,82.403,82.282,4.54342454]
["bitfinex","SOLUSD",1647010848119,3.38822975,82.403,82.283,0.25]
["bitfinex","SOLUSD",1647010848338,3.38822975,82.403,82.283,3.29447957]
["bitfinex","SOLUSD",1647010848530,3.38822975,82.403,82.286,120.8]
["bitfinex","SOLUSD",1647010848729,3.38822975,82.403,82.301,120.8]
["bitfinex","SOLUSD",1647010848928,3.38822975,82.403,82.302,60.00709121]
["bitfinex","SOLUSD",1647010848929,124.18822975,82.403,82.302,60.00709121]
["bitfinex","SOLUSD",1647010849140,3.04447957,82.402,82.303,24.4316]
["bitfinex","SOLUSD",1647010849331,193.28,82.401,82.303,24.4316]
["bitfinex","SOLUSD",1647010849529,219.87258401,82.401,82.303,27.47607957]
["bitfinex","SOLUSD",1647010849730,3.04447957,82.4,82.302,60.00709121]
["bitfinex","SOLUSD",1647010849928,60.7373,82.37,82.302,60.00709121]
["bitfinex","SOLUSD",1647010850130,248.59659302,82.399,82.302,60.00709121]
["bitfinex","SOLUSD",1647010850329,264.5752588,82.399,82.302,60.00709121]
["bitfinex","SOLUSD",1647010850530,18.2185,82.36,82.29,18.2185]
["bitfinex","SOLUSD",1647010850730,120.8,82.389,82.281,23.9521]
["bitfinex","SOLUSD",1647010850930,120.8,82.349,82.248,3.04447957]
["bitfinex","SOLUSD",1647010851132,120.8,82.349,82.249,22.5576]
["bitfinex","SOLUSD",1647010851333,120.8,82.347,82.249,22.5576]
["bitfinex","SOLUSD",1647010851531,0.44332597,82.346,82.27,48.58001616]
["bitfinex","SOLUSD",1647010852233,18.2229,82.34,82.27,48.58001616]
["bitfinex","SOLUSD",1647010853031,0.44332597,82.346,82.27,48.58001616]
["bitfinex","SOLUSD",1647010853239,0.44332597,82.346,82.249,22.5576]
["bitfinex","SOLUSD",1647010853240,0.44332597,82.346,82.241,18.0985]
["bitfinex","SOLUSD",1647010853435,3.04447957,82.345,82.239,23.94985115]
["bitfinex","SOLUSD",1647010853735,3.04447957,82.345,82.17,180.26]
["bitfinex","SOLUSD",1647010853736,72.48,82.34,82.215,47.3667]
["bitfinex","SOLUSD",1647010853933,120.8,82.309,82.215,47.3667]
["bitfinex","SOLUSD",1647010854136,72.48,82.306,82.196,31.0308491]
["bitfinex","SOLUSD",1647010854334,20.40981202,82.339,82.177,113.7]
["bitfinex","SOLUSD",1647010854335,193.28,82.301,82.213,62.780678]
["bitfinex","SOLUSD",1647010854532,192.78,82.301,82.213,62.780678]
["bitfinex","SOLUSD",1647010855237,0.84537534,82.288,82.213,62.780678]
["bitfinex","SOLUSD",1647010855634,0.84537534,82.288,82.21,18.2369]
["bitfinex","SOLUSD",1647010855837,120.3,82.279,82.21,18.2369]
["bitfinex","SOLUSD",1647010856240,126.66,82.279,82.21,18.2369]
["bitfinex","SOLUSD",1647010856836,126.66,82.279,82.184,21.88874236]
["bitfinex","SOLUSD",1647010856837,126.66,82.279,82.17,60.7993]
["bitfinex","SOLUSD",1647010857037,72.48,82.272,82.16,14.42]
["bitfinex","SOLUSD",1647010857238,72.48,82.262,82.161,31.75351568]
["bitfinex","SOLUSD",1647010857438,46.6404,82.271,82.161,31.75351568]
["bitfinex","SOLUSD",1647010857439,192.78,82.261,82.161,31.75351568]
["bitfinex","SOLUSD",1647010857840,2.98618038,82.26,82.162,82.79314836]
["bitfinex","SOLUSD",1647010858039,120.3,82.259,82.162,82.79314836]
["bitfinex","SOLUSD",1647010858239,127.45,82.259,82.162,61.88777678]
["bitfinex","SOLUSD",1647010858939,127.45,82.259,82.163,21.88874236]
["bitfinex","SOLUSD",1647010859344,7.15,82.259,82.164,3.04447957]
["bitfinex","SOLUSD",1647010859582,23.8826,82.26,82.17,120.8]
["bitfinex","SOLUSD",1647010859744,23.8826,82.26,82.166,4.21388841]
["bitfinex","SOLUSD",1647010859941,42.1237,82.26,82.171,3.04447957]
["bitfinex","SOLUSD",1647010860346,2.69771886,82.259,82.171,3.04447957]
["bitfinex","SOLUSD",1647010860945,18.2474,82.24,82.161,23.7645]
["bitfinex","SOLUSD",1647010861146,1.13383686,82.239,82.161,23.7645]
["bitfinex","SOLUSD",1647010861945,18.248,82.23,82.142,9.34483362]
["bitfinex","SOLUSD",1647010862145,1.13383686,82.239,82.142,9.34483362]
["bitfinex","SOLUSD",1647010862146,1.13383686,82.239,82.142,3.04447957]
["bitfinex","SOLUSD",1647010863246,1.13383686,82.239,82.16,18.2478]
["bitfinex","SOLUSD",1647010867671,1.13383686,82.239,82.161,58.1293107]
["bitfinex","SOLUSD",1647010869876,1.13383686,82.239,82.161,61.17379027]
["bitfinex","SOLUSD",1647010870278,24.5813,82.249,82.162,21.78318448]
["bitfinex","SOLUSD",1647010870676,24.5813,82.249,82.163,3.04447957]
["bitfinex","SOLUSD",1647010871079,24.5813,82.249,82.164,21.78318448]
["bitfinex","SOLUSD",1647010871276,27.43099159,82.249,82.164,21.78318448]
["bitfinex","SOLUSD",1647010871579,24.5813,82.249,82.165,29.36226379]
["bitfinex","SOLUSD",1647010871981,24.5813,82.249,82.17,14.42]
["bitfinex","SOLUSD",1647010872378,24.5813,82.249,82.171,24.82766405]
["bitfinex","SOLUSD",1647010872780,72.48,82.309,82.173,120.8]
["bitfinex","SOLUSD",1647010872980,120.8,82.308,82.173,120.8]
["bitfinex","SOLUSD",1647010873179,120.8,82.308,82.175,120.8]
["bitfinex","SOLUSD",1647010873479,120.8,82.308,82.177,120.8]
["bitfinex","SOLUSD",1647010873779,3.16900127,82.282,82.191,5.44720296]
["bitfinex","SOLUSD",1647010873979,3.16900127,82.282,82.191,65.87306707]
["bitfinex","SOLUSD",1647010874182,3.16900127,82.282,82.192,26.82457957]
["bitfinex","SOLUSD",1647010874781,18.2366,82.28,82.192,26.82457957]
["bitfinex","SOLUSD",1647010875282,49.5127,82.279,82.192,26.82457957]
["bitfinex","SOLUSD",1647010876285,49.5127,82.279,82.193,3.04447957]
["bitfinex","SOLUSD",1647010876986,49.5127,82.279,82.193,24.82766405]
["bitfinex","SOLUSD",1647010877387,49.5127,82.279,82.194,3.04447957]
["bitfinex","SOLUSD",1647010880392,120.8,82.278,82.181,3.04447957]
["bitfinex","SOLUSD",1647010880592,120.8,82.274,82.181,3.04447957]
["bitfinex","SOLUSD",1647010880793,72.48,82.261,82.151,3.04447957]
["bitfinex","SOLUSD",1647010880991,120.8,82.26,82.151,3.04447957]
["bitfinex","SOLUSD",1647010881193,120.8,82.26,82.141,3.04447957]
["bitfinex","SOLUSD",1647010881390,0.56944607,82.259,82.153,58.86590645]
["bitfinex","SOLUSD",1647010881592,0.56944607,82.259,82.16,18.2482]
["bitfinex","SOLUSD",1647010881792,24.1278,82.258,82.16,18.2482]
["bitfinex","SOLUSD",1647010882200,24.1278,82.258,82.161,24.82766405]
["bitfinex","SOLUSD",1647010882397,24.1278,82.258,82.162,23.23]
["bitfinex","SOLUSD",1647010882592,24.1278,82.258,82.162,26.27447957]
["bitfinex","SOLUSD",1647010882793,24.1278,82.258,82.162,23.23]
["bitfinex","SOLUSD",1647010882992,24.1278,82.258,82.163,3.04447957]
["bitfinex","SOLUSD",1647010883194,120.8,82.257,82.163,3.04447957]
["bitfinex","SOLUSD",1647010883393,3.23955262,82.239,82.163,3.04447957]
["bitfinex","SOLUSD",1647010884394,3.23955262,82.239,82.164,21.78318448]
["bitfinex","SOLUSD",1647010884894,3.23955262,82.239,82.166,52.619016]
["bitfinex","SOLUSD",1647010885294,3.23955262,82.239,82.167,3.04447957]
["bitfinex","SOLUSD",1647010887708,3.23955262,82.239,82.167,24.82766405]
["bitfinex","SOLUSD",1647010887896,24.1278,82.258,82.167,24.82766405]
["bitfinex","SOLUSD",1647010888096,24.1278,82.258,82.168,25.65307957]
["bitfinex","SOLUSD",1647010888502,24.1278,82.258,82.169,3.04447957]
["bitfinex","SOLUSD",1647010888700,18.2422,82.25,82.169,3.04447957]
["bitfinex","SOLUSD",1647010889202,2.79055534,82.249,82.17,21.78318448]
["bitfinex","SOLUSD",1647010889603,24.1278,82.258,82.171,3.04447957]
["bitfinex","SOLUSD",1647010890002,24.1278,82.258,82.172,21.78318448]
["bitfinex","SOLUSD",1647010890402,24.1278,82.258,82.173,3.04447957]
["bitfinex","SOLUSD",1647010890601,2.99326106,82.257,82.173,3.04447957]
["bitfinex","SOLUSD",1647010890801,2.99326106,82.257,82.174,21.78318448]
["bitfinex","SOLUSD",1647010891203,2.99326106,82.257,82.175,3.04447957]
["bitfinex","SOLUSD",1647010892502,24.1278,82.258,82.181,120.8]
["bitfinex","SOLUSD",1647010892902,24.1278,82.258,82.183,120.8]
["bitfinex","SOLUSD",1647010893325,24.1278,82.258,82.184,24.82766405]
["bitfinex","SOLUSD",1647010893527,24.1278,82.258,82.186,4.09805073]
["bitfinex","SOLUSD",1647010893928,24.1278,82.258,82.187,21.78318448]
["bitfinex","SOLUSD",1647010894126,24.1278,82.258,82.187,24.82766405]
["bitfinex","SOLUSD",1647010894328,24.1278,82.258,82.188,3.04447957]
["bitfinex","SOLUSD",1647010894633,24.1278,82.258,82.188,24.82766405]
["bitfinex","SOLUSD",1647010894831,24.1278,82.258,82.188,3.04447957]
["bitfinex","SOLUSD",1647010895030,24.1278,82.258,82.19,120.8]
["bitfinex","SOLUSD",1647010895232,24.1278,82.258,82.19,139.035]
["bitfinex","SOLUSD",1647010895431,24.1278,82.258,82.191,24.82766405]
["bitfinex","SOLUSD",1647010895832,24.1278,82.258,82.192,3.04447957]
["bitfinex","SOLUSD",1647010896239,24.275,82.3,82.201,120.8]
["bitfinex","SOLUSD",1647010896432,24.275,82.3,82.203,120.8]
["bitfinex","SOLUSD",1647010896635,24.275,82.3,82.204,5.55276985]
["bitfinex","SOLUSD",1647010896932,24.275,82.3,82.205,120.8]
["bitfinex","SOLUSD",1647010897136,2.96920136,82.299,82.205,168.19627895]
["bitfinex","SOLUSD",1647010897334,24.275,82.3,82.205,194.23727633]
["bitfinex","SOLUSD",1647010897533,1.63859913,82.318,82.207,120.8]
["bitfinex","SOLUSD",1647010897735,23.0977,82.323,82.208,0.25]
["bitfinex","SOLUSD",1647010897932,23.0977,82.323,82.222,5.16674259]
["bitfinex","SOLUSD",1647010898132,23.0977,82.323,82.224,120.8]
["bitfinex","SOLUSD",1647010898332,3.15176593,82.322,82.226,120.8]
["bitfinex","SOLUSD",1647010898533,3.15176593,82.322,82.23,14.42]
["bitfinex","SOLUSD",1647010899334,3.15176593,82.322,82.231,3.04447957]
["bitfinex","SOLUSD",1647010899534,3.15176593,82.322,82.231,8.62850879]
["bitfinex","SOLUSD",1647010899932,3.15176593,82.322,82.233,120.8]
["bitfinex","SOLUSD",1647010900334,23.0977,82.323,82.235,120.8]
["bitfinex","SOLUSD",1647010900533,23.0977,82.323,82.237,120.8]
["bitfinex","SOLUSD",1647010901036,115.33859913,82.354,82.251,120.8]
["bitfinex","SOLUSD",1647010901237,24.7242,82.345,82.252,65.29697465]
["bitfinex","SOLUSD",1647010901441,24.7242,82.345,82.252,138.50407203]
["bitfinex","SOLUSD",1647010901639,24.7242,82.345,82.252,112.46307465]
["bitfinex","SOLUSD",1647010901842,18.2323,82.3,82.253,3.04447957]
["bitfinex","SOLUSD",1647010902041,18.2323,82.3,82.238,39.01019489]
["bitfinex","SOLUSD",1647010902042,193.28,82.344,82.21,60.7783]
["bitfinex","SOLUSD",1647010902245,236.63124979,82.344,82.211,47.1661]
["bitfinex","SOLUSD",1647010902542,72.48,82.325,82.211,47.1661]
["bitfinex","SOLUSD",1647010902841,120.8,82.321,82.213,59.42230117]
["bitfinex","SOLUSD",1647010903040,18.2264,82.32,82.213,59.42230117]
["bitfinex","SOLUSD",1647010903241,41.7174,82.32,82.214,26.04099738]
["bitfinex","SOLUSD",1647010903441,41.7174,82.32,82.215,120.8]
["bitfinex","SOLUSD",1647010903641,41.7174,82.32,82.22,14.42]
["bitfinex","SOLUSD",1647010903843,23.491,82.32,82.221,144.6323]
["bitfinex","SOLUSD",1647010904044,23.491,82.32,82.221,169.19613451]
["bitfinex","SOLUSD",1647010904243,23.491,82.32,82.241,124.83715443]
["bitfinex","SOLUSD",1647010904446,23.491,82.32,82.243,120.8]
["bitfinex","SOLUSD",1647010904848,23.491,82.32,82.242,67.08372887]
["bitfinex","SOLUSD",1647010905045,41.7174,82.32,82.244,3.04447957]
["bitfinex","SOLUSD",1647010905246,23.491,82.32,82.244,3.04447957]
["bitfinex","SOLUSD",1647010906147,18.2289,82.31,82.244,3.04447957]
["bitfinex","SOLUSD",1647010908954,18.2307,82.3,82.243,23.8323]
["bitfinex","SOLUSD",1647010909351,84.2619,82.32,82.243,23.8323]
["bitfinex","SOLUSD",1647010909956,18.2298,82.31,82.243,23.8323]
["bitfinex","SOLUSD",1647010910554,18.2298,82.31,82.243,26.87677957]
["bitfinex","SOLUSD",1647010910756,72.48,82.318,82.23,18.2238]
["bitfinex","SOLUSD",1647010910957,120.8,82.299,82.227,3.04447957]
["bitfinex","SOLUSD",1647010911158,193.28,82.291,82.197,3.04447957]
["bitfinex","SOLUSD",1647010911355,120.8,82.289,82.197,3.04447957]
["bitfinex","SOLUSD",1647010911659,24.051,82.29,82.198,51.49248921]
["bitfinex","SOLUSD",1647010911660,120.8,82.279,82.198,51.49248921]
["bitfinex","SOLUSD",1647010912078,18.2401,82.26,82.199,3.04447957]
["bitfinex","SOLUSD",1647010912880,120.8,82.279,82.199,3.04447957]
["bitfinex","SOLUSD",1647010913080,18.2418,82.25,82.191,23.4808]
["bitfinex","SOLUSD",1647010913682,120.8,82.269,82.183,3.04447957]
["bitfinex","SOLUSD",1647010913881,193.28,82.261,82.167,64.24064208]
["bitfinex","SOLUSD",1647010914180,120.8,82.259,82.167,64.24064208]
["bitfinex","SOLUSD",1647010914380,18.2467,82.23,82.167,64.24064208]
["bitfinex","SOLUSD",1647010915182,120.8,82.229,82.166,3.04447957]
["bitfinex","SOLUSD",1647010915383,18.2498,82.22,82.166,3.04447957]
["bitfinex","SOLUSD",1647010916583,193.28,82.231,82.16,18.2489]
["bitfinex","SOLUSD",1647010916584,18.2517,82.21,82.16,18.2489]
["bitfinex","SOLUSD",1647010917584,120.8,82.229,82.16,18.2489]
["bitfinex","SOLUSD",1647010918184,120.8,82.219,82.16,18.2489]
["bitfinex","SOLUSD",1647010920090,18.2516,82.21,82.153,3.04447957]
["bitfinex","SOLUSD",1647010920486,120.8,82.229,82.153,3.04447957]
["bitfinex","SOLUSD",1647010921090,18.2497,82.22,82.153,3.04447957]
["bitfinex","SOLUSD",1647010921291,18.2497,82.22,82.16,18.2503]
["bitfinex","SOLUSD",1647010921489,23.0937,82.23,82.16,18.2503]
["bitfinex","SOLUSD",1647010921688,23.0937,82.23,82.161,3.04447957]
["bitfinex","SOLUSD",1647010921988,23.0937,82.23,82.161,50.60483189]
["bitfinex","SOLUSD",1647010922192,23.0937,82.23,82.162,47.56035232]
["bitfinex","SOLUSD",1647010922393,23.0937,82.23,82.162,50.60483189]
["bitfinex","SOLUSD",1647010922693,23.0937,82.23,82.163,50.60483189]
["bitfinex","SOLUSD",1647010923090,23.0937,82.23,82.164,50.60483189]
["bitfinex","SOLUSD",1647010923490,23.0937,82.23,82.165,50.60483189]
["bitfinex","SOLUSD",1647010923691,23.0937,82.23,82.165,26.04099738]
["bitfinex","SOLUSD",1647010923891,23.0937,82.23,82.166,3.04447957]
["bitfinex","SOLUSD",1647010925196,18.2406,82.26,82.167,47.56035232]
["bitfinex","SOLUSD",1647010925395,23.3905,82.258,82.17,14.42]
["bitfinex","SOLUSD",1647010925795,23.3905,82.258,82.171,3.04447957]
["bitfinex","SOLUSD",1647010926697,23.3905,82.258,82.172,22.99651781]
["bitfinex","SOLUSD",1647010927102,23.3905,82.258,82.174,58.30677703]
["bitfinex","SOLUSD",1647010927498,23.3905,82.258,82.175,3.04447957]
["bitfinex","SOLUSD",1647010928104,77.9906,82.307,82.181,120.8]
["bitfinex","SOLUSD",1647010928304,23.1474,82.306,82.183,120.8]
["bitfinex","SOLUSD",1647010928500,23.1474,82.306,82.22,18.2255]
["bitfinex","SOLUSD",1647010928700,23.1474,82.306,82.221,57.19819629]
["bitfinex","SOLUSD",1647010929106,23.1474,82.306,82.221,60.24267586]
["bitfinex","SOLUSD",1647010929303,23.1474,82.306,82.222,3.04447957]
["bitfinex","SOLUSD",1647010929904,23.1474,82.306,82.223,25.63118448]
["bitfinex","SOLUSD",1647010930305,23.1474,82.306,82.224,3.04447957]
["bitfinex","SOLUSD",1647010930802,23.1474,82.306,82.226,4.3561211]
["bitfinex","SOLUSD",1647010931303,23.1474,82.306,82.227,3.04447957]
["bitfinex","SOLUSD",1647010931909,23.1474,82.306,82.228,27.36451781]
["bitfinex","SOLUSD",1647010932305,23.1474,82.306,82.229,3.04447957]
["bitfinex","SOLUSD",1647010932704,23.1474,82.306,82.23,27.36451781]
["bitfinex","SOLUSD",1647010932907,23.1474,82.306,82.23,45.59251781]
["bitfinex","SOLUSD",1647010933105,23.1474,82.306,82.231,3.04447957]
["bitfinex","SOLUSD",1647010933305,23.1474,82.306,82.231,30.40899738]
["bitfinex","SOLUSD",1647010933506,23.1474,82.306,82.232,27.36451781]
["bitfinex","SOLUSD",1647010933706,23.1474,82.306,82.232,30.40899738]
["bitfinex","SOLUSD",1647010933908,23.1474,82.306,82.233,3.04447957]
["bitfinex","SOLUSD",1647010934106,23.1474,82.306,82.233,30.40899738]
["bitfinex","SOLUSD",1647010934309,24.6165,82.329,82.234,27.36451781]
["bitfinex","SOLUSD",1647010934507,23.4654,82.328,82.235,125.53103237]
["bitfinex","SOLUSD",1647010934705,23.4654,82.328,82.235,128.57551194]
["bitfinex","SOLUSD",1647010934907,23.4654,82.328,82.237,120.8]
["bitfinex","SOLUSD",1647010935107,23.4654,82.328,82.236,3.04447957]
["bitfinex","SOLUSD",1647010935308,23.4654,82.328,82.235,4.73103237]
["bitfinex","SOLUSD",1647010935309,23.4654,82.328,82.238,3.04447957]
["bitfinex","SOLUSD",1647010935709,120.8,82.327,82.238,3.04447957]
["bitfinex","SOLUSD",1647010936308,23.4654,82.328,82.239,27.36451781]
["bitfinex","SOLUSD",1647010936509,23.4654,82.328,82.239,148.16451781]
["bitfinex","SOLUSD",1647010936810,23.4654,82.328,82.24,41.78451781]
["bitfinex","SOLUSD",1647010937008,23.4654,82.328,82.24,44.82899738]
["bitfinex","SOLUSD",1647010937207,23.4654,82.328,82.241,27.36451781]
["bitfinex","SOLUSD",1647010937408,23.4654,82.328,82.241,30.40899738]
["bitfinex","SOLUSD",1647010937608,23.4654,82.328,82.242,3.04447957]
["bitfinex","SOLUSD",1647010938344,18.2279,82.32,82.242,3.04447957]
["bitfinex","SOLUSD",1647010938509,23.4654,82.328,82.242,3.04447957]
["bitfinex","SOLUSD",1647010938710,23.4654,82.328,82.242,30.40899738]
["bitfinex","SOLUSD",1647010939110,23.4654,82.328,82.243,3.04447957]
["bitfinex","SOLUSD",1647010939312,18.228,82.32,82.243,3.04447957]
["bitfinex","SOLUSD",1647010939510,139.028,82.32,82.243,3.04447957]
["bitfinex","SOLUSD",1647010939711,23.4654,82.328,82.243,3.04447957]
["bitfinex","SOLUSD",1647010940309,18.2288,82.31,82.243,3.04447957]
["bitfinex","SOLUSD",1647010941111,23.4654,82.328,82.243,3.04447957]
["bitfinex","SOLUSD",1647010941310,23.4654,82.328,82.25,18.2187]
["bitfinex","SOLUSD",1647010941511,23.4654,82.328,82.251,61.71775471]
["bitfinex","SOLUSD",1647010941710,23.4654,82.328,82.251,92.12675209]
["bitfinex","SOLUSD",1647010941913,23.4654,82.328,82.252,30.40899738]
["bitfinex","SOLUSD",1647010942311,23.4654,82.328,82.253,30.40899738]
["bitfinex","SOLUSD",1647010942714,23.4654,82.328,82.254,30.40899738]
["bitfinex","SOLUSD",1647010943114,23.4654,82.328,82.255,3.04447957]
["bitfinex","SOLUSD",1647010943512,23.4654,82.328,82.257,120.8]
["bitfinex","SOLUSD",1647010943712,23.4654,82.328,82.257,124.83180439]
["bitfinex","SOLUSD",1647010943911,23.4654,82.328,82.258,3.04447957]
["bitfinex","SOLUSD",1647010947852,23.4654,82.328,82.259,27.36451781]
["bitfinex","SOLUSD",1647010948255,23.4654,82.328,82.26,3.04447957]
["bitfinex","SOLUSD",1647010948653,23.4654,82.328,82.26,30.40899738]
["bitfinex","SOLUSD",1647010949052,23.4654,82.328,82.261,3.04447957]
["bitfinex","SOLUSD",1647010952257,18.2266,82.32,82.261,3.04447957]
["bitfinex","SOLUSD",1647010953058,23.4654,82.328,82.261,3.04447957]
["bitfinex","SOLUSD",1647010953565,23.4654,82.328,82.261,30.40899738]
["bitfinex","SOLUSD",1647010953967,23.4654,82.328,82.262,3.04447957]
["bitfinex","SOLUSD",1647010954761,18.2259,82.32,82.262,3.04447957]
["bitfinex","SOLUSD",1647010955562,23.4654,82.328,82.251,64.76223428]
["bitfinex","SOLUSD",1647010955763,18.2311,82.3,82.251,3.04447957]
["bitfinex","SOLUSD",1647010955961,18.2311,82.3,82.246,23.5794]
["bitfinex","SOLUSD",1647010957366,120.8,82.31,82.24,3.04447957]
["bitfinex","SOLUSD",1647010957565,120.8,82.31,82.23,18.2273]
["bitfinex","SOLUSD",1647010957769,120.8,82.308,82.23,18.2273]
["bitfinex","SOLUSD",1647010958368,120.8,82.308,82.231,51.48396708]
["bitfinex","SOLUSD",1647010958871,18.2327,82.29,82.231,51.48396708]
["bitfinex","SOLUSD",1647010959170,18.2327,82.29,82.232,27.36451781]
["bitfinex","SOLUSD",1647010959867,22.5288,82.299,82.232,27.36451781]
["bitfinex","SOLUSD",1647010960068,22.5288,82.299,82.232,30.40899738]
["bitfinex","SOLUSD",1647010960268,22.5288,82.299,82.233,24.56383451]
["bitfinex","SOLUSD",1647010960466,22.5288,82.299,82.233,51.92835232]
["bitfinex","SOLUSD",1647010960670,22.5288,82.299,82.234,3.04447957]
["bitfinex","SOLUSD",1647010960867,1.63859913,82.321,82.234,30.40899738]
["bitfinex","SOLUSD",1647010961070,22.8987,82.327,82.24,14.42]
["bitfinex","SOLUSD",1647010961471,22.8987,82.327,82.241,54.97283189]
["bitfinex","SOLUSD",1647010961871,18.2255,82.32,82.242,30.40899738]
["bitfinex","SOLUSD",1647010962070,22.8987,82.327,82.242,30.40899738]
["bitfinex","SOLUSD",1647010962269,22.8987,82.327,82.243,30.40899738]
["bitfinex","SOLUSD",1647010962671,22.8987,82.327,82.244,151.20899738]
["bitfinex","SOLUSD",1647010962869,22.8987,82.327,82.245,4.3325059]
["bitfinex","SOLUSD",1647010963069,22.8987,82.327,82.247,120.8]
["bitfinex","SOLUSD",1647010963273,22.8987,82.327,82.246,25.81607957]
["bitfinex","SOLUSD",1647010963769,22.8987,82.327,82.248,3.04447957]
["bitfinex","SOLUSD",1647010963973,18.2257,82.32,82.248,3.04447957]
["bitfinex","SOLUSD",1647010964598,18.2257,82.32,82.249,27.36451781]
["bitfinex","SOLUSD",1647010964971,22.8987,82.327,82.249,27.36451781]
["bitfinex","SOLUSD",1647010964972,18.2276,82.31,82.25,3.04447957]
["bitfinex","SOLUSD",1647010966576,18.2302,82.3,82.246,22.7716]
["bitfinex","SOLUSD",1647010967375,60.7673,82.32,82.246,22.7716]
["bitfinex","SOLUSD",1647010967777,18.2291,82.31,82.246,22.7716]
["bitfinex","SOLUSD",1647010967976,60.7673,82.32,82.246,22.7716]
["bitfinex","SOLUSD",1647010968178,181.5673,82.32,82.246,22.7716]
["bitfinex","SOLUSD",1647010968575,60.7673,82.32,82.246,22.7716]
["bitfinex","SOLUSD",1647010968776,181.5673,82.32,82.246,22.7716]
["bitfinex","SOLUSD",1647010969180,181.5673,82.32,82.236,30.40899738]
["bitfinex","SOLUSD",1647010969476,183.20589913,82.32,82.236,30.40899738]
["bitfinex","SOLUSD",1647010970077,18.2322,82.29,82.236,30.40899738]
["bitfinex","SOLUSD",1647010970678,18.2322,82.29,82.24,45.58941781]
["bitfinex","SOLUSD",1647010971279,18.2305,82.3,82.24,45.58941781]
["bitfinex","SOLUSD",1647010971482,120.8,82.3,82.24,18.2249]
["bitfinex","SOLUSD",1647010971681,23.5824,82.309,82.24,18.2249]
["bitfinex","SOLUSD",1647010972306,144.3824,82.309,82.24,18.2249]
["bitfinex","SOLUSD",1647010972504,23.5824,82.309,82.24,18.2249]
["bitfinex","SOLUSD",1647010972705,23.5824,82.309,82.241,27.36451781]
["bitfinex","SOLUSD",1647010973106,18.2334,82.29,82.241,27.36451781]
["bitfinex","SOLUSD",1647010974209,18.2334,82.29,82.24,18.2249]
["bitfinex","SOLUSD",1647010975510,18.2307,82.3,82.24,18.2249]
["bitfinex","SOLUSD",1647010975911,23.5824,82.309,82.24,45.58941781]
["bitfinex","SOLUSD",1647010976715,23.5824,82.309,82.241,3.04447957]
["bitfinex","SOLUSD",1647010978913,18.2301,82.3,82.241,3.04447957]
["bitfinex","SOLUSD",1647010979315,23.5824,82.309,82.241,3.04447957]
["bitfinex","SOLUSD",1647010979715,23.5824,82.309,82.242,27.36451781]
["bitfinex","SOLUSD",1647010980116,23.5824,82.309,82.243,3.04447957]
["bitfinex","SOLUSD",1647010980516,23.5824,82.309,82.244,27.36451781]
["bitfinex","SOLUSD",1647010980725,1.63859913,82.338,82.245,120.8]
["bitfinex","SOLUSD",1647010980919,1.63859913,82.338,82.251,120.8]
["bitfinex","SOLUSD",1647010981123,1.63859913,82.35,82.251,120.8]
["bitfinex","SOLUSD",1647010981316,1.63859913,82.35,82.25,14.42]
["bitfinex","SOLUSD",1647010981317,1.63859913,82.35,82.253,120.8]
["bitfinex","SOLUSD",1647010981520,23.0385,82.352,82.253,120.8]
["bitfinex","SOLUSD",1647010981521,24.67709913,82.352,82.253,126.69]
["bitfinex","SOLUSD",1647010981720,23.0385,82.352,82.255,5.10639901]
["bitfinex","SOLUSD",1647010981924,1.63859913,82.351,82.256,56.3242811]
["bitfinex","SOLUSD",1647010982119,1.63859913,82.35,82.256,59.36876067]
["bitfinex","SOLUSD",1647010982321,1.63859913,82.349,82.256,59.36876067]
["bitfinex","SOLUSD",1647010982520,1.63859913,82.346,82.257,3.04447957]
["bitfinex","SOLUSD",1647010982720,120.8,82.326,82.257,3.04447957]
["bitfinex","SOLUSD",1647010982920,120.8,82.326,82.256,56.3242811]
["bitfinex","SOLUSD",1647010983121,18.2324,82.29,82.246,22.0819]
["bitfinex","SOLUSD",1647010983322,18.2324,82.29,82.245,3.04447957]
["bitfinex","SOLUSD",1647010983521,60.7746,82.31,82.24,18.2324]
["bitfinex","SOLUSD",1647010983522,5.88,82.304,82.24,18.2324]
["bitfinex","SOLUSD",1647010983722,5.88,82.304,82.215,27.36451781]
["bitfinex","SOLUSD",1647010983723,5.88,82.304,82.224,17.03675689]
["bitfinex","SOLUSD",1647010983921,5.88,82.304,82.216,24.6457]
["bitfinex","SOLUSD",1647010983922,5.88,82.304,82.219,3.04447957]
["bitfinex","SOLUSD",1647010984122,18.2355,82.28,82.222,57.84258697]
["bitfinex","SOLUSD",1647010984326,18.2355,82.28,82.222,60.88706654]
["bitfinex","SOLUSD",1647010984526,46.6406,82.298,82.222,60.88706654]
["bitfinex","SOLUSD",1647010984728,1.63859913,82.321,82.223,123.84447957]
["bitfinex","SOLUSD",1647010984924,23.9009,82.322,82.231,4.06580916]
["bitfinex","SOLUSD",1647010985326,23.9009,82.322,82.232,24.62671781]
["bitfinex","SOLUSD",1647010985526,23.9009,82.322,82.233,24.7461]
["bitfinex","SOLUSD",1647010985727,23.9009,82.322,82.233,27.79057957]
["bitfinex","SOLUSD",1647010985926,23.9009,82.322,82.233,24.7461]
["bitfinex","SOLUSD",1647010986128,23.9009,82.322,82.235,57.81683702]
["bitfinex","SOLUSD",1647010986328,18.2294,82.31,82.24,18.2199]
["bitfinex","SOLUSD",1647010986527,120.8,82.309,82.24,18.2199]
["bitfinex","SOLUSD",1647010986929,120.8,82.309,82.212,14.71669022]
["bitfinex","SOLUSD",1647010987132,120.8,82.307,82.208,24.7461]
["bitfinex","SOLUSD",1647010987329,193.28,82.301,82.207,12.68367307]
["bitfinex","SOLUSD",1647010987634,18.2381,82.27,82.208,3.04447957]
["bitfinex","SOLUSD",1647010988031,120.8,82.269,82.208,3.04447957]
["bitfinex","SOLUSD",1647010988229,120.8,82.269,82.198,3.04447957]
["bitfinex","SOLUSD",1647010988532,120.8,82.259,82.19,18.2425]
["bitfinex","SOLUSD",1647010988735,1.63859913,82.286,82.19,18.2425]
["bitfinex","SOLUSD",1647010988930,1.63859913,82.282,82.191,73.85230676]
["bitfinex","SOLUSD",1647010989129,24.745,82.3,82.191,73.85230676]
["bitfinex","SOLUSD",1647010989130,24.745,82.3,82.191,93.08680989]
["bitfinex","SOLUSD",1647010989331,24.745,82.3,82.192,51.56119738]
["bitfinex","SOLUSD",1647010989532,25.36225223,82.299,82.192,51.56119738]
["bitfinex","SOLUSD",1647010989734,25.36225223,82.299,82.193,27.67119738]
["bitfinex","SOLUSD",1647010989933,120.8,82.298,82.193,27.67119738]
["bitfinex","SOLUSD",1647010990132,120.8,82.298,82.194,3.04447957]
["bitfinex","SOLUSD",1647010990332,120.8,82.296,82.194,3.04447957]
["bitfinex","SOLUSD",1647010990534,18.2389,82.26,82.194,3.04447957]
["bitfinex","SOLUSD",1647010990958,120.8,82.277,82.194,3.04447957]
["bitfinex","SOLUSD",1647010991355,120.8,82.277,82.192,23.89]
["bitfinex","SOLUSD",1647010991558,120.8,82.249,82.19,18.2423]
["bitfinex","SOLUSD",1647010991957,120.8,82.247,82.165,24.62671781]
["bitfinex","SOLUSD",1647010992155,72.48,82.248,82.165,24.62671781]
["bitfinex","SOLUSD",1647010992156,193.28,82.241,82.165,24.62671781]
["bitfinex","SOLUSD",1647010992357,193.28,82.241,82.146,6.34222686]
["bitfinex","SOLUSD",1647010992567,193.28,82.241,82.13,0.60855567]
["bitfinex","SOLUSD",1647010992755,193.28,82.239,82.13,0.60855567]
["bitfinex","SOLUSD",1647010993155,120.8,82.237,82.13,0.60855567]
["bitfinex","SOLUSD",1647010993356,193.28,82.237,82.13,18.86515567]
["bitfinex","SOLUSD",1647010993557,25.91571734,82.239,82.13,0.60855567]
["bitfinex","SOLUSD",1647010993558,120.8,82.189,82.13,0.60855567]
["bitfinex","SOLUSD",1647010994656,120.8,82.179,82.13,0.60855567]
["bitfinex","SOLUSD",1647010995357,120.8,82.173,82.06,14.42]
["bitfinex","SOLUSD",1647010995557,120.8,82.159,82.04,12.69623411]
["bitfinex","SOLUSD",1647010995758,193.28,82.153,82.055,24.62671781]
["bitfinex","SOLUSD",1647010995958,193.28,82.153,82.055,17.62671781]
["bitfinex","SOLUSD",1647010996358,24.1043,82.172,82.04,24.02005115]
["bitfinex","SOLUSD",1647010996359,193.28,82.149,82.04,24.02005115]
["bitfinex","SOLUSD",1647010996558,193.28,82.149,82.021,24.42914118]
["bitfinex","SOLUSD",1647010996758,193.28,82.149,82.021,48.44919233]
["bitfinex","SOLUSD",1647010996759,120.8,82.139,82.021,48.44919233]
["bitfinex","SOLUSD",1647010996966,120.8,82.129,82.021,24.42914118]
["bitfinex","SOLUSD",1647010997262,193.28,82.123,82.021,0.65634118]
["bitfinex","SOLUSD",1647010997662,120.8,82.109,82.021,0.65634118]
["bitfinex","SOLUSD",1647010998259,18.4371678,82.129,82.021,0.65634118]
["bitfinex","SOLUSD",1647010998461,14.42,82.13,82.021,0.65634118]
["bitfinex","SOLUSD",1647010998661,14.42,82.13,82.04,18.2726]
["bitfinex","SOLUSD",1647010998861,14.42,82.13,82.022,27.75786405]
["bitfinex","SOLUSD",1647010999366,123.84447957,82.129,82.024,52.59284644]
["bitfinex","SOLUSD",1647010999564,193.28,82.123,82.024,52.59284644]
["bitfinex","SOLUSD",1647010999971,120.8,82.119,82.024,52.59284644]
["bitfinex","SOLUSD",1647011000366,14.42,82.12,82.024,52.59284644]
["bitfinex","SOLUSD",1647011000567,3.04447957,82.134,82.025,3.04447957]
["bitfinex","SOLUSD",1647011000769,14.42,82.14,82.05,56.83971786]
["bitfinex","SOLUSD",1647011000970,18.43673446,82.151,82.026,24.71338448]
["bitfinex","SOLUSD",1647011001168,14.42,82.14,82.026,24.71338448]
["bitfinex","SOLUSD",1647011001370,3.04447957,82.131,82.021,0.65634118]
["bitfinex","SOLUSD",1647011001770,120.8,82.129,82.021,0.65634118]
["bitfinex","SOLUSD",1647011001972,193.28,82.119,82.021,0.65634118]
["bitfinex","SOLUSD",1647011002173,193.28,82.119,82.022,3.04447957]
["bitfinex","SOLUSD",1647011002372,193.28,82.119,82.023,63.6981626]
["bitfinex","SOLUSD",1647011002584,3.04447957,82.118,82.023,63.6981626]
["bitfinex","SOLUSD",1647011002773,3.04447957,82.118,82.024,3.04447957]
["bitfinex","SOLUSD",1647011003070,120.8,82.119,82.024,3.04447957]
["bitfinex","SOLUSD",1647011003270,120.8,82.119,82.025,27.12281736]
["bitfinex","SOLUSD",1647011003472,120.8,82.119,82.021,0.65634118]
["bitfinex","SOLUSD",1647011003473,3.04447957,82.118,82.021,0.65634118]
["bitfinex","SOLUSD",1647011003671,34.51390876,82.118,82.021,0.65634118]
["bitfinex","SOLUSD",1647011003872,120.3161,82.117,82.021,0.65634118]
["bitfinex","SOLUSD",1647011004070,47.8361,82.117,82.021,0.65634118]
["bitfinex","SOLUSD",1647011004471,120.8,82.116,82.021,0.65634118]
["bitfinex","SOLUSD",1647011004673,120.8,82.112,82.021,0.65634118]
["bitfinex","SOLUSD",1647011004875,47.8361,82.117,82.022,3.04447957]
["bitfinex","SOLUSD",1647011005075,47.8361,82.117,82.023,55.12883245]
["bitfinex","SOLUSD",1647011005474,60.9009,82.18,82.023,55.12883245]
["bitfinex","SOLUSD",1647011005475,7.0,82.173,82.024,3.04447957]
["bitfinex","SOLUSD",1647011005675,14.42,82.15,82.024,8.76674727]
["bitfinex","SOLUSD",1647011005877,3.04447957,82.167,82.025,19.71722888]
["bitfinex","SOLUSD",1647011006075,14.42,82.16,82.025,22.51170845]
["bitfinex","SOLUSD",1647011006280,14.42,82.16,82.026,22.51170845]
["bitfinex","SOLUSD",1647011006677,74.1148,82.169,82.026,22.51170845]
["bitfinex","SOLUSD",1647011006678,74.1148,82.169,82.03,14.42]
["bitfinex","SOLUSD",1647011007078,74.1148,82.169,82.031,143.31170845]
["bitfinex","SOLUSD",1647011007276,74.1148,82.169,82.032,0.25]
["bitfinex","SOLUSD",1647011007477,74.1148,82.169,82.033,124.79961215]
["bitfinex","SOLUSD",1647011007678,74.1148,82.169,82.091,50.48461837]
["bitfinex","SOLUSD",1647011008077,47.6067,82.17,82.091,50.48461837]
["bitfinex","SOLUSD",1647011008278,47.6067,82.17,82.092,3.04447957]
["bitfinex","SOLUSD",1647011009181,47.6067,82.17,82.091,50.48461837]
["bitfinex","SOLUSD",1647011010282,0.25,82.169,82.091,50.48461837]
["bitfinex","SOLUSD",1647011011478,121.05,82.169,82.091,50.48461837]
["bitfinex","SOLUSD",1647011011779,14.42,82.16,82.061,24.1155]
["bitfinex","SOLUSD",1647011011983,120.8,82.167,82.061,24.1155]
["bitfinex","SOLUSD",1647011012181,3.04447957,82.159,82.057,3.04447957]
["bitfinex","SOLUSD",1647011012378,193.28,82.158,82.057,0.22823207]
["bitfinex","SOLUSD",1647011012581,193.28,82.149,82.008,61.21607258]
["bitfinex","SOLUSD",1647011012780,193.28,82.149,81.984,5.30019213]
["bitfinex","SOLUSD",1647011012985,193.28,82.147,81.989,12.68393491]
["bitfinex","SOLUSD",1647011013182,193.28,82.147,81.983,71.648]
["bitfinex","SOLUSD",1647011013380,32.694,82.15,81.983,71.648]
["bitfinex","SOLUSD",1647011013381,193.28,82.145,81.983,71.648]
["bitfinex","SOLUSD",1647011013583,193.28,82.143,81.983,71.648]
["bitfinex","SOLUSD",1647011013783,193.28,82.123,82.001,46.27705263]
["bitfinex","SOLUSD",1647011013982,32.701,82.13,82.001,46.27705263]
["bitfinex","SOLUSD",1647011013983,14.42,82.11,82.001,46.27705263]
["bitfinex","SOLUSD",1647011014285,22.9203,82.121,82.022,19.46722888]
["bitfinex","SOLUSD",1647011014484,22.9203,82.121,82.023,64.93231893]
["bitfinex","SOLUSD",1647011015086,120.8,82.12,82.024,3.04447957]
["bitfinex","SOLUSD",1647011015288,193.28,82.12,82.024,3.04447957]
["bitfinex","SOLUSD",1647011015489,193.28,82.12,82.023,64.93231893]
["bitfinex","SOLUSD",1647011015490,207.7,82.12,82.023,64.93231893]
["bitfinex","SOLUSD",1647011015688,3.04447957,82.119,82.023,64.93231893]
["bitfinex","SOLUSD",1647011015890,0.25,82.118,82.023,64.93231893]
["bitfinex","SOLUSD",1647011016291,207.7,82.12,82.023,64.93231893]
["bitfinex","SOLUSD",1647011016587,135.22,82.12,82.023,64.93231893]
["bitfinex","SOLUSD",1647011016787,120.8,82.119,82.023,64.93231893]
["bitfinex","SOLUSD",1647011016989,120.8,82.119,82.013,20.63860678]
["bitfinex","SOLUSD",1647011016990,22.9203,82.121,82.05,66.98754303]
["bitfinex","SOLUSD",1647011017408,22.9203,82.121,82.05,48.71774303]
["bitfinex","SOLUSD",1647011017608,0.25,82.12,82.05,48.71774303]
["bitfinex","SOLUSD",1647011017809,121.05,82.12,82.024,22.51170845]
["bitfinex","SOLUSD",1647011018110,121.05,82.12,82.03,18.2741]
["bitfinex","SOLUSD",1647011018308,121.05,82.12,82.022,3.04447957]
["bitfinex","SOLUSD",1647011018509,121.05,82.12,82.012,3.04447957]
["bitfinex","SOLUSD",1647011018910,121.05,82.12,82.013,64.5303217]
["bitfinex","SOLUSD",1647011019409,121.05,82.12,82.022,3.04447957]
["bitfinex","SOLUSD",1647011020210,121.05,82.12,82.041,49.67894634]
["bitfinex","SOLUSD",1647011020608,0.25,82.12,82.041,49.67894634]
["bitfinex","SOLUSD",1647011020811,14.42,82.15,82.041,52.72342591]
["bitfinex","SOLUSD",1647011021609,120.8,82.145,82.041,52.72342591]
["bitfinex","SOLUSD",1647011021809,120.8,82.139,82.041,52.72342591]
["bitfinex","SOLUSD",1647011024212,0.25,82.138,82.061,49.46389351]
["bitfinex","SOLUSD",1647011025412,120.8,82.145,82.061,49.46389351]
["bitfinex","SOLUSD",1647011026112,120.8,82.139,82.061,49.46389351]
["bitfinex","SOLUSD",1647011026917,120.8,82.131,82.032,3.04447957]
["bitfinex","SOLUSD",1647011027112,120.8,82.119,82.032,3.04447957]
["bitfinex","SOLUSD",1647011027314,120.8,82.119,82.022,3.04447957]
["bitfinex","SOLUSD",1647011027918,0.25,82.118,82.023,65.14582624]
["bitfinex","SOLUSD",1647011028316,0.25,82.119,82.041,58.51018274]
["bitfinex","SOLUSD",1647011028518,48.6897,82.129,82.041,58.51018274]
["bitfinex","SOLUSD",1647011028816,0.25,82.128,82.042,3.04447957]
["bitfinex","SOLUSD",1647011029116,48.6897,82.129,82.042,3.04447957]
["bitfinex","SOLUSD",1647011029316,48.6897,82.129,82.06,18.2694]
["bitfinex","SOLUSD",1647011029515,48.6897,82.129,82.061,47.33893161]
["bitfinex","SOLUSD",1647011030116,1.63859913,82.157,82.062,3.04447957]
["bitfinex","SOLUSD",1647011030317,1.63859913,82.165,82.062,3.04447957]
["bitfinex","SOLUSD",1647011030518,1.63859913,82.165,82.12,18.2567]
["bitfinex","SOLUSD",1647011030716,47.4559,82.168,82.12,18.2567]
["bitfinex","SOLUSD",1647011030717,1.63859913,82.168,82.12,18.2567]
["bitfinex","SOLUSD",1647011030921,1.63859913,82.173,82.063,46.76366222]
["bitfinex","SOLUSD",1647011031219,1.63859913,82.173,82.07,60.874]
["bitfinex","SOLUSD",1647011031616,1.63859913,82.173,82.071,3.04447957]
["bitfinex","SOLUSD",1647011031816,120.8,82.169,82.071,3.04447957]
["bitfinex","SOLUSD",1647011032017,1.63859913,82.167,82.072,63.34744585]
["bitfinex","SOLUSD",1647011032226,0.25,82.166,82.072,63.34744585]
["bitfinex","SOLUSD",1647011032428,120.8,82.159,82.072,63.34744585]
["bitfinex","SOLUSD",1647011032627,120.8,82.159,82.073,3.04447957]
["bitfinex","SOLUSD",1647011032826,0.25,82.166,82.1,18.2613]
["bitfinex","SOLUSD",1647011033129,0.25,82.166,82.08,60.8673]
["bitfinex","SOLUSD",1647011033629,0.25,82.166,82.081,3.04447957]
["bitfinex","SOLUSD",1647011034025,120.8,82.178,82.081,3.04447957]
["bitfinex","SOLUSD",1647011034229,120.8,82.178,82.1,18.2617]
["bitfinex","SOLUSD",1647011034426,120.8,82.178,82.101,64.26902848]
["bitfinex","SOLUSD",1647011035126,120.8,82.169,82.101,64.26902848]
["bitfinex","SOLUSD",1647011035729,18.2628,82.17,82.101,64.26902848]
["bitfinex","SOLUSD",1647011035930,0.25,82.169,82.101,64.26902848]
["bitfinex","SOLUSD",1647011036128,1.63859913,82.188,82.102,3.04447957]
["bitfinex","SOLUSD",1647011036529,46.5433,82.199,82.102,3.04447957]
["bitfinex","SOLUSD",1647011037130,46.5433,82.199,82.103,4.13618402]
["bitfinex","SOLUSD",1647011037331,46.5433,82.199,82.12,18.2569]
["bitfinex","SOLUSD",1647011037530,0.25,82.198,82.12,18.2569]
["bitfinex","SOLUSD",1647011037730,0.25,82.198,82.121,59.42091072]
["bitfinex","SOLUSD",1647011038232,120.8,82.189,82.104,51.39677957]
["bitfinex","SOLUSD",1647011038640,120.8,82.169,82.104,48.3523]
["bitfinex","SOLUSD",1647011038844,18.262,82.17,82.1,18.2616]
["bitfinex","SOLUSD",1647011039044,18.262,82.17,82.087,65.25400118]
["bitfinex","SOLUSD",1647011039643,120.8,82.169,82.088,3.04447957]
["bitfinex","SOLUSD",1647011039848,18.262,82.17,82.101,46.83741236]
["bitfinex","SOLUSD",1647011040144,120.8,82.169,82.101,46.83741236]
["bitfinex","SOLUSD",1647011041147,120.8,82.159,82.088,3.04447957]
["bitfinex","SOLUSD",1647011041349,0.25,82.158,82.088,3.04447957]
["bitfinex","SOLUSD",1647011041545,0.25,82.158,82.081,22.6886]
["bitfinex","SOLUSD",1647011042152,18.2674,82.15,82.082,57.99421188]
["bitfinex","SOLUSD",1647011042350,0.25,82.158,82.082,57.99421188]
["bitfinex","SOLUSD",1647011043368,120.8,82.149,82.09,18.2645]
["bitfinex","SOLUSD",1647011043571,120.8,82.149,82.082,57.99421188]
["bitfinex","SOLUSD",1647011043768,18.2663,82.15,82.082,57.99421188]
["bitfinex","SOLUSD",1647011044368,18.2638,82.16,82.09,18.2646]
["bitfinex","SOLUSD",1647011044770,18.2638,82.16,82.082,57.99421188]
["bitfinex","SOLUSD",1647011044971,120.8,82.159,82.082,57.99421188]
["bitfinex","SOLUSD",1647011045170,72.48,82.165,82.082,57.99421188]
["bitfinex","SOLUSD",1647011045370,72.48,82.151,82.07,3.04447957]
["bitfinex","SOLUSD",1647011045572,139.0672,82.15,82.07,18.2693]
["bitfinex","SOLUSD",1647011045770,153.4872,82.15,82.07,18.2693]
["bitfinex","SOLUSD",1647011045972,153.4872,82.15,82.053,3.04447957]
["bitfinex","SOLUSD",1647011046171,120.8,82.148,82.053,3.04447957]
["bitfinex","SOLUSD",1647011046372,193.28,82.14,82.054,49.57369682]
["bitfinex","SOLUSD",1647011046574,207.7,82.14,82.054,49.57369682]
["bitfinex","SOLUSD",1647011046772,225.9744,82.14,82.034,23.6619]
["bitfinex","SOLUSD",1647011046972,193.28,82.138,82.023,3.04447957]
["bitfinex","SOLUSD",1647011047174,0.25,82.137,82.023,3.04447957]
["bitfinex","SOLUSD",1647011047374,3.29447957,82.137,82.023,3.04447957]
["bitfinex","SOLUSD",1647011047573,193.28,82.136,82.023,3.04447957]
["bitfinex","SOLUSD",1647011047773,216.5696,82.136,82.024,61.99414713]
["bitfinex","SOLUSD",1647011047972,193.28,82.129,82.024,61.99414713]
["bitfinex","SOLUSD",1647011048172,193.28,82.119,82.024,61.99414713]
["bitfinex","SOLUSD",1647011048672,3.04447957,82.118,82.024,61.99414713]
["bitfinex","SOLUSD",1647011048875,3.04447957,82.118,82.015,22.9493]
["bitfinex","SOLUSD",1647011049177,193.28,82.116,82.015,22.9493]
["bitfinex","SOLUSD",1647011049573,3.04447957,82.115,82.015,22.9493]
["bitfinex","SOLUSD",1647011049773,193.28,82.109,82.015,22.9493]
["bitfinex","SOLUSD",1647011049974,193.28,82.109,82.03,18.2784]
["bitfinex","SOLUSD",1647011050172,193.28,82.109,82.031,52.44144049]
["bitfinex","SOLUSD",1647011050373,193.28,82.109,82.03,18.2784]
["bitfinex","SOLUSD",1647011050572,193.28,82.109,82.015,22.9493]
["bitfinex","SOLUSD",1647011050779,193.28,82.107,81.991,3.04447957]
["bitfinex","SOLUSD",1647011051176,3.04447957,82.106,81.991,3.04447957]
["bitfinex","SOLUSD",1647011051378,193.28,82.105,82.001,63.26589306]
["bitfinex","SOLUSD",1647011051789,3.04447957,82.104,82.001,63.26589306]
["bitfinex","SOLUSD",1647011051983,120.8,82.099,81.991,3.04447957]
["bitfinex","SOLUSD",1647011052182,72.48,82.076,81.991,3.04447957]
["bitfinex","SOLUSD",1647011052379,120.8,82.069,81.991,3.04447957]
["bitfinex","SOLUSD",1647011052580,72.48,82.068,81.991,3.04447957]
["bitfinex","SOLUSD",1647011052784,120.8,82.055,81.926,7.0]
["bitfinex","SOLUSD",1647011052985,120.8,82.049,81.971,3.04447957]
["bitfinex","SOLUSD",1647011053383,120.8,82.039,81.97,18.2917]
["bitfinex","SOLUSD",1647011053592,120.8,82.039,81.968,48.97129064]
["bitfinex","SOLUSD",1647011053984,139.0909,82.05,81.969,26.06504179]
["bitfinex","SOLUSD",1647011054385,139.0909,82.05,81.969,3.04447957]
["bitfinex","SOLUSD",1647011054583,120.8,82.042,81.969,3.04447957]
["bitfinex","SOLUSD",1647011054783,120.8,82.04,81.956,48.1193]
["bitfinex","SOLUSD",1647011055284,120.8,82.04,81.957,47.66635029]
["bitfinex","SOLUSD",1647011055487,135.22,82.04,82.0,0.009515]
["bitfinex","SOLUSD",1647011055688,193.28,82.029,82.0,0.009515]
["bitfinex","SOLUSD",1647011055890,193.28,82.029,81.902,47.67258495]
["bitfinex","SOLUSD",1647011056089,193.28,82.027,81.902,47.67258495]
["bitfinex","SOLUSD",1647011056288,193.28,82.027,81.905,23.02056222]
["bitfinex","SOLUSD",1647011056489,193.28,82.025,81.906,58.63887285]
["bitfinex","SOLUSD",1647011056894,193.28,82.023,81.906,58.63887285]
["bitfinex","SOLUSD",1647011057088,193.28,82.009,81.906,57.13887285]
["bitfinex","SOLUSD",1647011057295,0.25,82.008,81.903,23.02056222]
["bitfinex","SOLUSD",1647011057493,0.25,82.008,81.891,24.9413]
["bitfinex","SOLUSD",1647011057696,193.28,81.999,81.891,24.9413]
["bitfinex","SOLUSD",1647011057894,120.8,81.989,81.891,24.9413]
["bitfinex","SOLUSD",1647011058294,120.8,81.983,81.879,63.73257764]
["bitfinex","SOLUSD",1647011058492,120.3,81.983,81.879,63.73257764]
["bitfinex","SOLUSD",1647011058696,23.4568,81.989,81.88,3.04447957]
["bitfinex","SOLUSD",1647011058893,24.5256,81.997,81.88,3.04447957]
["bitfinex","SOLUSD",1647011058894,24.5256,81.997,81.88,43.16003536]
["bitfinex","SOLUSD",1647011059093,14.42,82.02,81.881,26.38888913]
["bitfinex","SOLUSD",1647011059296,14.42,82.02,81.882,4.63783013]
["bitfinex","SOLUSD",1647011059496,14.42,82.02,81.882,15.54747138]
["bitfinex","SOLUSD",1647011059692,14.42,82.02,81.883,26.63888913]
["bitfinex","SOLUSD",1647011059894,144.3789,82.019,81.884,24.0596]
["bitfinex","SOLUSD",1647011060093,144.3789,82.019,81.94,18.2963]
["bitfinex","SOLUSD",1647011060294,23.5789,82.019,81.941,47.3138822]
["bitfinex","SOLUSD",1647011060896,120.8,82.012,81.941,47.3138822]
["bitfinex","SOLUSD",1647011061092,193.28,82.009,81.885,15.54747138]
["bitfinex","SOLUSD",1647011061297,193.28,82.007,81.885,15.54747138]
["bitfinex","SOLUSD",1647011061494,193.28,82.007,81.886,3.04447957]
["bitfinex","SOLUSD",1647011061898,72.48,82.007,81.886,2.54447957]
["bitfinex","SOLUSD",1647011062124,23.4033,82.008,81.887,58.18059772]
["bitfinex","SOLUSD",1647011062323,23.4033,82.008,81.89,14.42]
["bitfinex","SOLUSD",1647011062522,23.4033,82.008,81.891,0.25]
["bitfinex","SOLUSD",1647011062732,23.4033,82.008,81.931,54.71789333]
["bitfinex","SOLUSD",1647011063326,23.5789,82.019,81.932,3.04447957]
["bitfinex","SOLUSD",1647011063925,45.68500437,82.018,81.926,15.54747138]
["bitfinex","SOLUSD",1647011064125,45.68500437,82.018,81.931,47.53652705]
["bitfinex","SOLUSD",1647011064326,14.42,82.08,81.933,3.04447957]
["bitfinex","SOLUSD",1647011064525,14.42,82.08,81.934,0.25]
["bitfinex","SOLUSD",1647011064734,3.04447957,82.074,81.99,18.2841]
["bitfinex","SOLUSD",1647011064927,3.04447957,82.074,81.935,25.97957957]
["bitfinex","SOLUSD",1647011065127,120.8,82.069,81.94,14.42]
["bitfinex","SOLUSD",1647011065326,123.84447957,82.069,81.94,14.42]
["bitfinex","SOLUSD",1647011065527,120.8,82.057,81.941,3.04447957]
["bitfinex","SOLUSD",1647011065827,72.48,82.042,81.941,3.04447957]
["bitfinex","SOLUSD",1647011066027,120.8,82.038,81.96,18.2919]
["bitfinex","SOLUSD",1647011066329,120.8,82.038,81.961,58.00330902]
["bitfinex","SOLUSD",1647011066528,0.25,82.037,81.961,58.00330902]
["bitfinex","SOLUSD",1647011066729,120.8,82.036,81.961,58.00330902]
["bitfinex","SOLUSD",1647011068232,120.8,82.035,81.97,18.2904]
["bitfinex","SOLUSD",1647011068442,0.25,82.037,81.961,58.00330902]
["bitfinex","SOLUSD",1647011069733,0.25,82.038,81.961,58.00330902]
["bitfinex","SOLUSD",1647011070736,37.41111568,82.039,81.961,58.00330902]
["bitfinex","SOLUSD",1647011070936,37.41111568,82.039,81.962,3.04447957]
["bitfinex","SOLUSD",1647011071740,3.04447957,82.072,81.962,3.04447957]
["bitfinex","SOLUSD",1647011071937,23.7813,82.089,81.963,0.25]
["bitfinex","SOLUSD",1647011072139,23.7813,82.089,81.964,4.4954051]
["bitfinex","SOLUSD",1647011072337,23.7813,82.089,81.965,121.05]
["bitfinex","SOLUSD",1647011072541,23.7813,82.089,81.98,14.42]
["bitfinex","SOLUSD",1647011072736,120.8,82.087,81.981,47.53652705]
["bitfinex","SOLUSD",1647011072937,120.8,82.065,82.001,58.00330902]
["bitfinex","SOLUSD",1647011073138,120.8,82.061,82.001,58.00330902]
["bitfinex","SOLUSD",1647011074139,0.25,82.06,82.001,58.00330902]
["bitfinex","SOLUSD",1647011074338,121.05,82.06,82.001,58.00330902]
["bitfinex","SOLUSD",1647011075041,193.53,82.06,81.973,3.04447957]
["bitfinex","SOLUSD",1647011075239,3.04447957,82.059,81.973,3.04447957]
["bitfinex","SOLUSD",1647011075440,3.04447957,82.059,81.97,18.2906]
["bitfinex","SOLUSD",1647011075839,3.04447957,82.059,81.963,51.61707957]
["bitfinex","SOLUSD",1647011076040,3.04447957,82.059,81.964,51.78628324]
["bitfinex","SOLUSD",1647011076441,3.04447957,82.059,81.965,3.04447957]
["bitfinex","SOLUSD",1647011076643,212.82,82.06,81.965,3.04447957]
["bitfinex","SOLUSD",1647011076841,198.4,82.06,81.965,3.04447957]
["bitfinex","SOLUSD",1647011078646,5.12,82.06,81.98,60.9454]
["bitfinex","SOLUSD",1647011078844,5.12,82.06,81.981,53.75355283]
["bitfinex","SOLUSD",1647011079047,0.25,82.059,81.981,53.75355283]
["bitfinex","SOLUSD",1647011080345,193.28,82.05,81.965,3.04447957]
["bitfinex","SOLUSD",1647011080547,193.28,82.05,81.936,79.3751]
["bitfinex","SOLUSD",1647011080548,207.7,82.05,81.936,79.3751]
["bitfinex","SOLUSD",1647011080748,193.28,82.048,81.917,4.08745551]
["bitfinex","SOLUSD",1647011080947,193.28,82.048,81.919,3.04447957]
["bitfinex","SOLUSD",1647011081149,193.28,82.046,81.919,3.04447957]
["bitfinex","SOLUSD",1647011081349,193.28,82.044,81.936,55.74650884]
["bitfinex","SOLUSD",1647011081547,193.28,82.029,81.936,55.74650884]
["bitfinex","SOLUSD",1647011081748,193.28,82.019,81.936,55.74650884]
["bitfinex","SOLUSD",1647011081949,193.28,82.019,81.94,18.296]
["bitfinex","SOLUSD",1647011082350,3.04447957,82.018,81.94,18.296]
["bitfinex","SOLUSD",1647011082749,3.04447957,82.018,81.936,55.74650884]
["bitfinex","SOLUSD",1647011082750,0.25,82.017,81.936,55.74650884]
["bitfinex","SOLUSD",1647011083348,0.25,82.018,81.936,55.74650884]
["bitfinex","SOLUSD",1647011083954,0.25,82.018,81.92,60.9909]
["bitfinex","SOLUSD",1647011083955,3.04447957,82.017,81.92,18.3015]
["bitfinex","SOLUSD",1647011084157,196.32447957,82.017,81.92,18.3015]
["bitfinex","SOLUSD",1647011084653,3.04447957,82.016,81.916,22.6544]
["bitfinex","SOLUSD",1647011084854,193.28,82.014,81.917,60.63262165]
["bitfinex","SOLUSD",1647011085054,193.28,82.009,81.93,18.3005]
["bitfinex","SOLUSD",1647011085256,193.28,82.009,81.931,44.90721442]
["bitfinex","SOLUSD",1647011087056,193.28,82.009,81.94,18.2981]
["bitfinex","SOLUSD",1647011087253,120.8,82.009,81.94,18.2981]
["bitfinex","SOLUSD",1647011088056,67.22947417,82.015,81.931,44.90721442]
["bitfinex","SOLUSD",1647011088255,67.22947417,82.015,81.94,60.9782]
["bitfinex","SOLUSD",1647011088656,67.22947417,82.015,81.931,44.90721442]
["bitfinex","SOLUSD",1647011088858,3.04447957,82.045,81.931,44.90721442]
["bitfinex","SOLUSD",1647011089057,120.8,82.057,81.933,120.8]
["bitfinex","SOLUSD",1647011089256,120.8,82.055,82.01,18.2827]
["bitfinex","SOLUSD",1647011089456,120.8,82.055,81.941,4.23435522]
["bitfinex","SOLUSD",1647011089854,120.8,82.053,81.942,3.04447957]
["bitfinex","SOLUSD",1647011090054,120.8,82.053,81.942,18.79995095]
["bitfinex","SOLUSD",1647011090255,120.8,82.053,81.98,18.2896]
["bitfinex","SOLUSD",1647011090461,120.8,82.049,81.98,18.2896]
["bitfinex","SOLUSD",1647011090656,120.8,82.049,81.96,60.964]
["bitfinex","SOLUSD",1647011091260,120.8,82.043,81.943,26.33967957]
["bitfinex","SOLUSD",1647011091562,193.28,82.029,81.89,4.87785068]
["bitfinex","SOLUSD",1647011091761,193.28,82.027,81.933,49.93981685]
["bitfinex","SOLUSD",1647011092360,3.04447957,82.026,81.961,55.60001922]
["bitfinex","SOLUSD",1647011092759,3.04447957,82.026,81.94,60.9794]
["bitfinex","SOLUSD",1647011093559,3.04447957,82.026,81.919,23.7558]
["bitfinex","SOLUSD",1647011093760,3.04447957,82.026,81.933,55.91472299]
["bitfinex","SOLUSD",1647011094160,193.28,82.025,81.933,55.91472299]
["bitfinex","SOLUSD",1647011094560,3.04447957,82.024,81.933,55.91472299]
["bitfinex","SOLUSD",1647011094760,193.28,82.019,81.933,55.91472299]
["bitfinex","SOLUSD",1647011095161,193.28,82.017,81.933,55.91472299]
["bitfinex","SOLUSD",1647011095564,3.04447957,82.016,81.933,55.91472299]
["bitfinex","SOLUSD",1647011096363,3.04447957,82.016,81.919,23.7558]
["bitfinex","SOLUSD",1647011096563,72.48,82.015,81.919,23.7558]
["bitfinex","SOLUSD",1647011096762,193.28,82.015,81.919,23.7558]
["bitfinex","SOLUSD",1647011096963,193.28,82.013,81.91,18.3055]
["bitfinex","SOLUSD",1647011097166,193.28,81.999,81.876,48.4816]
["bitfinex","SOLUSD",1647011097366,14.42,82.0,81.876,48.4816]
["bitfinex","SOLUSD",1647011097367,120.8,81.995,81.889,63.65041298]
["bitfinex","SOLUSD",1647011097566,193.28,81.995,81.9,18.3081]
["bitfinex","SOLUSD",1647011097966,3.04447957,81.994,81.9,18.3081]
["bitfinex","SOLUSD",1647011098168,72.48,81.989,81.889,63.65041298]
["bitfinex","SOLUSD",1647011098366,193.28,81.989,81.889,63.65041298]
["bitfinex","SOLUSD",1647011098569,193.28,81.989,81.92,18.3036]
["bitfinex","SOLUSD",1647011098771,193.28,81.989,81.89,23.4478]
["bitfinex","SOLUSD",1647011099370,120.8,81.989,81.89,23.4478]
["bitfinex","SOLUSD",1647011099570,120.8,81.989,81.92,18.3037]
["bitfinex","SOLUSD",1647011099771,120.8,81.989,81.921,54.00182999]
["bitfinex","SOLUSD",1647011100573,120.8,81.989,81.93,18.2998]
["bitfinex","SOLUSD",1647011100777,120.8,81.995,81.921,54.00182999]
["bitfinex","SOLUSD",1647011101375,9.09171733,81.996,81.921,54.00182999]
["bitfinex","SOLUSD",1647011101780,9.09171733,81.996,81.96,18.2934]
["bitfinex","SOLUSD",1647011101978,75.4049,82.04,81.96,18.2934]
["bitfinex","SOLUSD",1647011102181,47.9712,82.039,81.959,51.53800608]
["bitfinex","SOLUSD",1647011102583,120.8,82.038,81.959,51.53800608]
["bitfinex","SOLUSD",1647011102783,47.9712,82.039,81.98,18.2901]
["bitfinex","SOLUSD",1647011103082,47.9712,82.039,81.981,52.67323541]
["bitfinex","SOLUSD",1647011103083,44.45652276,82.037,81.981,52.67323541]
["bitfinex","SOLUSD",1647011104104,0.25,82.036,81.981,52.67323541]
["bitfinex","SOLUSD",1647011104308,121.05,82.036,81.961,3.04447957]
["bitfinex","SOLUSD",1647011104508,72.48,82.029,81.927,14.22556171]
["bitfinex","SOLUSD",1647011104710,193.28,82.02,81.931,3.04447957]
["bitfinex","SOLUSD",1647011105308,193.28,82.01,81.932,52.8596128]
["bitfinex","SOLUSD",1647011105710,210.74447957,82.01,81.906,3.04447957]
["bitfinex","SOLUSD",1647011106013,210.74447957,82.01,81.91,18.3059]
["bitfinex","SOLUSD",1647011106210,210.74447957,82.01,81.909,23.8434]
["bitfinex","SOLUSD",1647011106412,193.28,82.008,81.909,23.8434]
["bitfinex","SOLUSD",1647011106610,193.28,82.008,81.91,50.6782077]
["bitfinex","SOLUSD",1647011106810,3.04447957,82.007,81.91,50.6782077]
["bitfinex","SOLUSD",1647011107011,193.28,82.005,81.91,50.6782077]
["bitfinex","SOLUSD",1647011107218,14.42,81.99,81.91,50.6782077]
["bitfinex","SOLUSD",1647011107411,193.28,81.987,81.91,68.9847077]
["bitfinex","SOLUSD",1647011107611,193.28,81.987,81.887,3.04447957]
["bitfinex","SOLUSD",1647011107810,193.28,81.985,81.887,3.04447957]
["bitfinex","SOLUSD",1647011108011,193.28,81.979,81.887,3.04447957]
["bitfinex","SOLUSD",1647011108413,193.28,81.977,81.84,14.42]
["bitfinex","SOLUSD",1647011108617,193.28,81.977,81.83,47.7877]
["bitfinex","SOLUSD",1647011109011,193.28,81.975,81.83,47.7877]
["bitfinex","SOLUSD",1647011109213,193.28,81.959,81.83,71.6364854]
["bitfinex","SOLUSD",1647011109417,193.28,81.959,81.89,18.3092]
["bitfinex","SOLUSD",1647011109615,120.8,81.957,81.891,56.46090966]
["bitfinex","SOLUSD",1647011110231,68.92312276,81.958,81.891,56.46090966]
["bitfinex","SOLUSD",1647011110232,44.45652276,81.958,81.891,56.46090966]
["bitfinex","SOLUSD",1647011110418,44.45652276,81.958,81.859,138.07004128]
["bitfinex","SOLUSD",1647011110419,120.8,81.957,81.866,23.8487854]
["bitfinex","SOLUSD",1647011110618,120.8,81.957,81.86,47.7877]
["bitfinex","SOLUSD",1647011110818,120.8,81.957,81.867,3.04447957]
["bitfinex","SOLUSD",1647011111221,120.8,81.957,81.86,47.7877]
["bitfinex","SOLUSD",1647011111222,120.8,81.949,81.86,47.7877]
["bitfinex","SOLUSD",1647011111419,120.8,81.929,81.861,56.21955035]
["bitfinex","SOLUSD",1647011113622,120.8,81.937,81.861,56.21955035]
["bitfinex","SOLUSD",1647011114022,120.8,81.937,81.879,46.85702035]
["bitfinex","SOLUSD",1647011114222,120.8,81.937,81.86,47.7877]
["bitfinex","SOLUSD",1647011114424,120.8,81.919,81.86,47.7877]
["bitfinex","SOLUSD",1647011114647,120.8,81.919,81.849,24.5632]
["bitfinex","SOLUSD",1647011114850,120.8,81.93,81.834,24.1983152]
["bitfinex","SOLUSD",1647011115049,0.25,81.929,81.834,24.1983152]
["bitfinex","SOLUSD",1647011115351,0.25,81.929,81.837,62.67347618]
["bitfinex","SOLUSD",1647011115550,121.05,81.929,81.837,62.67347618]
["bitfinex","SOLUSD",1647011116152,121.05,81.929,81.86,18.3152]
["bitfinex","SOLUSD",1647011116948,121.05,81.929,81.84,61.0512]
["bitfinex","SOLUSD",1647011117148,121.05,81.929,81.88,18.3124]
["bitfinex","SOLUSD",1647011117149,0.25,81.929,81.88,18.3124]
["bitfinex","SOLUSD",1647011117351,23.4814,81.937,81.86,61.039]
["bitfinex","SOLUSD",1647011117548,0.25,81.936,81.881,63.43964128]
["bitfinex","SOLUSD",1647011118049,23.7887,81.959,81.881,63.43964128]
["bitfinex","SOLUSD",1647011118248,0.25,81.948,81.9,18.3079]
["bitfinex","SOLUSD",1647011118750,120.8,81.95,81.9,18.3079]
["bitfinex","SOLUSD",1647011118953,40.50588073,81.949,81.901,42.10019479]
["bitfinex","SOLUSD",1647011119152,40.50588073,81.949,81.864,47.1282]
["bitfinex","SOLUSD",1647011119551,40.50588073,81.949,81.865,3.04447957]
["bitfinex","SOLUSD",1647011120157,23.7887,81.959,81.866,59.10862944]
["bitfinex","SOLUSD",1647011120553,23.7887,81.959,81.92,18.3034]
["bitfinex","SOLUSD",1647011120752,120.8,81.966,81.89,61.0176]
["bitfinex","SOLUSD",1647011121153,120.8,81.964,81.891,46.43120663]
["bitfinex","SOLUSD",1647011121350,0.25,81.963,81.891,46.43120663]
["bitfinex","SOLUSD",1647011121554,37.42918932,81.965,81.891,46.43120663]
["bitfinex","SOLUSD",1647011121853,193.28,81.96,81.891,46.43120663]
["bitfinex","SOLUSD",1647011122051,193.28,81.96,81.867,3.04447957]
["bitfinex","SOLUSD",1647011122352,120.8,81.958,81.868,3.04447957]
["bitfinex","SOLUSD",1647011123154,120.8,81.958,81.88,61.0249]
["bitfinex","SOLUSD",1647011123353,120.8,81.958,81.869,48.61528504]
["bitfinex","SOLUSD",1647011123653,120.8,81.958,81.87,3.04447957]
["bitfinex","SOLUSD",1647011123855,22.7822,81.959,81.87,29.66946144]
["bitfinex","SOLUSD",1647011124057,22.7822,81.959,81.92,18.3035]
["bitfinex","SOLUSD",1647011124254,120.8,81.964,81.906,56.92455103]
["bitfinex","SOLUSD",1647011124454,120.8,81.962,81.871,3.04447957]
["bitfinex","SOLUSD",1647011124654,193.28,81.96,81.871,3.04447957]
["bitfinex","SOLUSD",1647011124855,193.28,81.96,81.872,3.04447957]
["bitfinex","SOLUSD",1647011125259,120.8,81.958,81.89,18.3102]
["bitfinex","SOLUSD",1647011125663,22.888,81.959,81.87,61.0328]
["bitfinex","SOLUSD",1647011125664,72.48,81.949,81.87,61.0328]
["bitfinex","SOLUSD",1647011125856,120.8,81.95,81.864,47.1282]
["bitfinex","SOLUSD",1647011125857,193.28,81.94,81.864,47.1282]
["bitfinex","SOLUSD",1647011126662,120.8,81.938,81.865,57.34037545]
["bitfinex","SOLUSD",1647011127874,120.8,81.938,81.87,18.3146]
["bitfinex","SOLUSD",1647011128261,18.3153,81.93,81.87,18.3146]
["bitfinex","SOLUSD",1647011128462,120.8,81.929,81.87,18.3146]
["bitfinex","SOLUSD",1647011128862,15.45097459,81.939,81.865,57.34037545]
["bitfinex","SOLUSD",1647011129265,22.888,81.949,81.866,26.62498187]
["bitfinex","SOLUSD",1647011129562,18.4835,81.99,81.865,57.34037545]
["bitfinex","SOLUSD",1647011129763,24.0819,81.968,81.865,75.27617545]
["bitfinex","SOLUSD",1647011129963,120.8,81.967,81.88,61.0217]
["bitfinex","SOLUSD",1647011130164,120.8,81.965,81.901,48.19946062]
["bitfinex","SOLUSD",1647011130363,49.12249258,81.966,81.901,48.19946062]
["bitfinex","SOLUSD",1647011131563,45.3195,81.999,81.901,48.19946062]
["bitfinex","SOLUSD",1647011131968,120.8,81.998,81.93,60.9896]
["bitfinex","SOLUSD",1647011132165,45.3195,81.999,81.93,60.9896]
["bitfinex","SOLUSD",1647011132365,1.63859913,82.027,81.96,18.2952]
["bitfinex","SOLUSD",1647011132664,27.02067957,82.029,81.961,55.79989846]
["bitfinex","SOLUSD",1647011132665,45.44383176,81.998,81.961,55.79989846]
["bitfinex","SOLUSD",1647011133067,45.44383176,81.998,81.94,60.9822]
["bitfinex","SOLUSD",1647011133464,45.44383176,81.998,81.95,18.2972]
["bitfinex","SOLUSD",1647011133869,0.25,81.997,81.95,18.2972]
["bitfinex","SOLUSD",1647011135077,45.44383176,81.998,81.96,18.2952]
["bitfinex","SOLUSD",1647011135268,45.44383176,81.998,81.961,49.22849143]
["bitfinex","SOLUSD",1647011135468,0.022,82.005,81.961,49.22849143]
["bitfinex","SOLUSD",1647011136166,0.022,82.005,81.98,18.291]
["bitfinex","SOLUSD",1647011136369,0.022,82.005,81.979,47.11866163]
["bitfinex","SOLUSD",1647011137374,0.022,82.005,81.99,18.2887]
["bitfinex","SOLUSD",1647011137771,31.83741884,82.069,81.99,18.2887]
["bitfinex","SOLUSD",1647011137973,170.47834533,82.068,81.98,60.953]
["bitfinex","SOLUSD",1647011138369,170.47834533,82.068,82.01,18.2839]
["bitfinex","SOLUSD",1647011138571,170.47834533,82.068,82.011,58.42117444]
["bitfinex","SOLUSD",1647011139173,120.8,82.064,82.011,58.42117444]
["bitfinex","SOLUSD",1647011139375,193.28,82.06,82.0,18.286]
["bitfinex","SOLUSD",1647011139576,193.28,82.06,81.981,48.0806]
["bitfinex","SOLUSD",1647011140374,193.28,82.06,81.982,57.86312212]
["bitfinex","SOLUSD",1647011140576,120.8,82.063,82.0,18.286]
["bitfinex","SOLUSD",1647011140779,120.8,82.063,82.001,47.67671395]
["bitfinex","SOLUSD",1647011140975,120.8,82.059,81.981,48.0806]
["bitfinex","SOLUSD",1647011141377,3.04447957,82.058,81.981,48.0806]
["bitfinex","SOLUSD",1647011141577,3.04447957,82.058,81.99,18.2885]
["bitfinex","SOLUSD",1647011141978,3.04447957,82.058,81.991,55.26881616]
["bitfinex","SOLUSD",1647011142778,3.04447957,82.058,82.0,18.2862]
["bitfinex","SOLUSD",1647011143380,3.04447957,82.058,81.991,55.26881616]
["bitfinex","SOLUSD",1647011143780,120.8,82.059,81.991,55.26881616]
["bitfinex","SOLUSD",1647011144081,120.8,82.039,81.96,60.9631]
["bitfinex","SOLUSD",1647011144381,120.8,82.039,81.928,24.89164854]
["bitfinex","SOLUSD",1647011144579,120.8,82.037,81.928,24.89164854]
["bitfinex","SOLUSD",1647011144980,3.45181858,82.036,81.971,45.19920311]
["bitfinex","SOLUSD",1647011145185,0.25,82.035,81.943,22.7233]
["bitfinex","SOLUSD",1647011146183,0.25,82.035,81.95,59.06264947]
["bitfinex","SOLUSD",1647011146581,3.45181858,82.036,81.95,59.06264947]
["bitfinex","SOLUSD",1647011147383,3.45181858,82.036,81.971,46.4771866]
["bitfinex","SOLUSD",1647011148784,0.25,82.035,81.971,46.4771866]
["bitfinex","SOLUSD",1647011150085,120.8,82.029,81.971,46.4771866]
["bitfinex","SOLUSD",1647011150686,120.8,82.029,81.96,18.2949]
["bitfinex","SOLUSD",1647011151086,0.25,82.035,81.95,24.1595]
["bitfinex","SOLUSD",1647011151489,0.25,82.035,81.943,22.7233]
["bitfinex","SOLUSD",1647011151691,72.48,82.028,81.951,54.52350962]
["bitfinex","SOLUSD",1647011151890,120.8,82.017,81.943,22.7233]
["bitfinex","SOLUSD",1647011152090,72.48,82.016,81.943,22.7233]
["bitfinex","SOLUSD",1647011152290,120.8,82.009,81.943,22.7233]
["bitfinex","SOLUSD",1647011153091,120.8,82.009,81.944,55.84529357]
["bitfinex","SOLUSD",1647011153291,0.25,82.008,81.944,55.84529357]
["bitfinex","SOLUSD",1647011154295,120.8,81.999,81.93,18.3018]
["bitfinex","SOLUSD",1647011154895,120.8,81.999,81.921,22.8719]
["bitfinex","SOLUSD",1647011155295,120.8,81.997,81.922,50.30946258]
["bitfinex","SOLUSD",1647011155495,120.8,81.997,81.93,18.3016]
["bitfinex","SOLUSD",1647011156325,120.8,81.991,81.922,50.30946258]
["bitfinex","SOLUSD",1647011156622,120.8,81.979,81.922,50.30946258]
["bitfinex","SOLUSD",1647011156823,120.8,81.977,81.922,50.30946258]
["bitfinex","SOLUSD",1647011157520,38.13788629,81.978,81.922,50.30946258]
["bitfinex","SOLUSD",1647011158523,14.42,82.01,81.922,50.30946258]
["bitfinex","SOLUSD",1647011158723,136.86026827,82.04,81.96,18.2934]
["bitfinex","SOLUSD",1647011158724,120.8,82.011,81.96,18.2934]
["bitfinex","SOLUSD",1647011158923,72.48,82.009,81.922,50.30946258]
["bitfinex","SOLUSD",1647011159130,193.28,82.0,81.922,50.30946258]
["bitfinex","SOLUSD",1647011159526,120.8,81.998,81.922,50.30946258]
["bitfinex","SOLUSD",1647011159724,0.25,81.997,81.922,50.30946258]
["bitfinex","SOLUSD",1647011160124,193.28,81.99,81.909,24.1987]
["bitfinex","SOLUSD",1647011160724,207.7,81.99,81.909,24.1987]
["bitfinex","SOLUSD",1647011161126,207.7,81.99,81.91,18.3054]
["bitfinex","SOLUSD",1647011162029,207.7,81.99,81.909,24.1987]
["bitfinex","SOLUSD",1647011163227,207.7,81.99,81.92,18.3042]
["bitfinex","SOLUSD",1647011163425,0.25,81.989,81.91,61.0058]
["bitfinex","SOLUSD",1647011163629,0.25,81.989,81.909,24.1987]
["bitfinex","SOLUSD",1647011164426,0.25,81.989,81.91,64.98473421]
["bitfinex","SOLUSD",1647011164829,0.25,81.989,81.91,46.67943421]
["bitfinex","SOLUSD",1647011165431,0.25,81.989,81.93,18.3026]
["bitfinex","SOLUSD",1647011165628,0.25,81.989,81.931,58.86040186]
["bitfinex","SOLUSD",1647011166127,0.25,81.989,81.909,24.1987]
["bitfinex","SOLUSD",1647011166328,0.25,81.989,81.92,18.3031]
["bitfinex","SOLUSD",1647011167128,0.25,81.989,81.92,65.75601454]
["bitfinex","SOLUSD",1647011167328,0.25,81.989,81.92,18.3031]
["bitfinex","SOLUSD",1647011168428,0.25,81.989,81.91,18.3066]
["bitfinex","SOLUSD",1647011168629,193.28,81.988,81.905,22.836]
["bitfinex","SOLUSD",1647011169128,193.28,81.986,81.905,22.836]
["bitfinex","SOLUSD",1647011169328,0.25,81.985,81.905,22.836]
["bitfinex","SOLUSD",1647011169528,193.28,81.979,81.906,65.96232563]
["bitfinex","SOLUSD",1647011170131,120.8,81.979,81.906,65.96232563]
["bitfinex","SOLUSD",1647011170533,120.8,81.979,81.93,18.3022]
["bitfinex","SOLUSD",1647011170731,120.8,81.979,81.93,57.87971044]
["bitfinex","SOLUSD",1647011170929,120.8,81.979,81.905,22.836]
["bitfinex","SOLUSD",1647011171532,72.48,81.978,81.9,11.80474928]
["bitfinex","SOLUSD",1647011171734,120.8,81.979,81.84,14.42]
["bitfinex","SOLUSD",1647011171735,72.48,81.972,81.84,14.42]
["bitfinex","SOLUSD",1647011171931,72.48,81.959,81.841,113.17790849]
["bitfinex","SOLUSD",1647011172136,0.67646444,81.938,81.85,18.4078]
["bitfinex","SOLUSD",1647011172433,120.8,81.929,81.841,113.17790849]
["bitfinex","SOLUSD",1647011172634,120.8,81.927,81.841,113.17790849]
["bitfinex","SOLUSD",1647011172833,120.8,81.919,81.841,113.17790849]
["bitfinex","SOLUSD",1647011173435,3.04447957,81.918,81.807,12.70446396]
["bitfinex","SOLUSD",1647011173633,72.48,81.908,81.812,46.3824]
["bitfinex","SOLUSD",1647011173835,120.8,81.899,81.812,46.3824]
["bitfinex","SOLUSD",1647011174235,3.04447957,81.898,81.812,46.3824]
["bitfinex","SOLUSD",1647011174435,3.72094401,81.898,81.813,47.97163385]
["bitfinex","SOLUSD",1647011174636,120.8,81.893,81.812,46.3824]
["bitfinex","SOLUSD",1647011174835,120.8,81.889,81.812,46.3824]
["bitfinex","SOLUSD",1647011175236,123.84447957,81.889,81.812,46.3824]
["bitfinex","SOLUSD",1647011175437,120.8,81.879,81.812,46.3824]
["bitfinex","SOLUSD",1647011175639,120.8,81.879,81.791,24.895]
["bitfinex","SOLUSD",1647011175836,72.48,81.872,81.791,43.1218]
["bitfinex","SOLUSD",1647011176036,72.48,81.872,81.79,18.3328]
["bitfinex","SOLUSD",1647011176037,72.48,81.856,81.773,24.9783152]
["bitfinex","SOLUSD",1647011176238,193.28,81.844,81.773,24.9783152]
["bitfinex","SOLUSD",1647011176435,0.25,81.855,81.74,23.8487854]
["bitfinex","SOLUSD",1647011176436,18.3422,81.84,81.74,23.8487854]
["bitfinex","SOLUSD",1647011176636,0.25,81.839,81.74,23.8487854]
["bitfinex","SOLUSD",1647011176835,0.42646444,81.839,81.75,18.3397]
["bitfinex","SOLUSD",1647011177235,0.42646444,81.839,81.751,25.18198187]
["bitfinex","SOLUSD",1647011177435,0.42646444,81.839,81.751,49.03076727]
["bitfinex","SOLUSD",1647011177639,0.42646444,81.839,81.751,52.07524684]
["bitfinex","SOLUSD",1647011177838,0.42646444,81.839,81.752,49.03076727]
["bitfinex","SOLUSD",1647011178238,0.42646444,81.839,81.753,49.03076727]
["bitfinex","SOLUSD",1647011178438,18.34,81.83,81.753,23.8487854]
["bitfinex","SOLUSD",1647011178637,18.34,81.83,81.746,17.8855]
["bitfinex","SOLUSD",1647011178938,123.84447957,81.829,81.72,25.18198187]
["bitfinex","SOLUSD",1647011179138,123.84447957,81.829,81.72,43.52708187]
["bitfinex","SOLUSD",1647011179438,21.52912935,81.828,81.721,54.9331421]
["bitfinex","SOLUSD",1647011179637,21.52912935,81.828,81.721,80.11512397]
["bitfinex","SOLUSD",1647011179844,21.52912935,81.828,81.722,25.18198187]
["bitfinex","SOLUSD",1647011180337,21.52912935,81.828,81.741,49.07887253]
["bitfinex","SOLUSD",1647011180540,120.8,81.826,81.741,49.07887253]
["bitfinex","SOLUSD",1647011180746,1.00680479,81.825,81.741,49.07887253]
["bitfinex","SOLUSD",1647011180941,22.53593414,81.825,81.741,49.07887253]
["bitfinex","SOLUSD",1647011181141,120.8,81.824,81.741,49.07887253]
["bitfinex","SOLUSD",1647011181344,120.8,81.819,81.73,18.3446]
["bitfinex","SOLUSD",1647011181742,3.04447957,81.818,81.73,18.3446]
["bitfinex","SOLUSD",1647011181944,3.04447957,81.818,81.715,18.58867869]
["bitfinex","SOLUSD",1647011182144,14.42,81.82,81.73,3.04447957]
["bitfinex","SOLUSD",1647011182344,1.00680479,81.825,81.731,59.32899208]
["bitfinex","SOLUSD",1647011182545,1.00680479,81.825,81.731,84.51097395]
["bitfinex","SOLUSD",1647011182744,1.00680479,81.825,81.731,87.55545352]
["bitfinex","SOLUSD",1647011182944,1.00680479,81.825,81.731,62.37347165]
["bitfinex","SOLUSD",1647011183144,120.8,81.821,81.731,59.32899208]
["bitfinex","SOLUSD",1647011183348,120.8,81.819,81.731,59.32899208]
["bitfinex","SOLUSD",1647011183947,3.04447957,81.818,81.731,59.32899208]
["bitfinex","SOLUSD",1647011184345,120.8,81.816,81.718,46.8629]
["bitfinex","SOLUSD",1647011184545,120.8,81.802,81.715,18.58867869]
["bitfinex","SOLUSD",1647011184744,120.8,81.789,81.715,18.58867869]
["bitfinex","SOLUSD",1647011184944,14.42,81.8,81.715,18.58867869]
["bitfinex","SOLUSD",1647011185344,0.42646444,81.799,81.73,18.3439]
["bitfinex","SOLUSD",1647011185546,0.42646444,81.799,81.716,75.40323173]
["bitfinex","SOLUSD",1647011185949,0.42646444,81.799,81.717,3.04447957]
["bitfinex","SOLUSD",1647011186646,0.42646444,81.799,81.731,54.24975087]
["bitfinex","SOLUSD",1647011187050,3.04447957,81.82,81.731,54.24975087]
["bitfinex","SOLUSD",1647011187246,72.48,81.84,81.732,3.04447957]
["bitfinex","SOLUSD",1647011187648,72.48,81.84,81.76,18.336]
["bitfinex","SOLUSD",1647011188149,120.8,81.829,81.761,52.72339796]
["bitfinex","SOLUSD",1647011188452,120.8,81.829,81.761,55.76787753]
["bitfinex","SOLUSD",1647011188649,120.8,81.829,81.761,52.72339796]
["bitfinex","SOLUSD",1647011189049,1.24736532,81.839,81.761,52.72339796]
["bitfinex","SOLUSD",1647011189249,122.04736532,81.839,81.761,52.72339796]
["bitfinex","SOLUSD",1647011189849,120.8,81.829,81.761,52.72339796]
["bitfinex","SOLUSD",1647011190050,120.8,81.819,81.761,52.72339796]
["bitfinex","SOLUSD",1647011191056,120.8,81.819,81.737,18.312]
["bitfinex","SOLUSD",1647011191253,120.8,81.829,81.737,18.312]
["bitfinex","SOLUSD",1647011191450,120.8,81.829,81.738,3.04447957]
["bitfinex","SOLUSD",1647011191852,120.8,81.829,81.738,29.87175392]
["bitfinex","SOLUSD",1647011192153,120.8,81.829,81.739,62.74653104]
["bitfinex","SOLUSD",1647011192353,72.48,81.827,81.739,65.79101061]
["bitfinex","SOLUSD",1647011192552,120.8,81.818,81.739,62.74653104]
["bitfinex","SOLUSD",1647011192755,193.28,81.81,81.739,62.74653104]
["bitfinex","SOLUSD",1647011193354,47.6455,81.817,81.739,62.74653104]
["bitfinex","SOLUSD",1647011193557,14.42,81.85,81.74,3.04447957]
["bitfinex","SOLUSD",1647011193753,48.0651,81.841,81.74,3.04447957]
["bitfinex","SOLUSD",1647011194353,72.48,81.832,81.757,52.72460664]
["bitfinex","SOLUSD",1647011194555,120.8,81.829,81.757,52.72460664]
["bitfinex","SOLUSD",1647011195456,122.04736532,81.839,81.757,52.72460664]
["bitfinex","SOLUSD",1647011196261,1.24736532,81.839,81.758,3.04447957]
["bitfinex","SOLUSD",1647011196460,48.0651,81.841,81.758,3.04447957]
["bitfinex","SOLUSD",1647011196661,48.0651,81.841,81.8,18.3287]
["bitfinex","SOLUSD",1647011196862,72.48,81.862,81.8,18.3287]
["bitfinex","SOLUSD",1647011197062,72.48,81.862,81.771,23.7029]
["bitfinex","SOLUSD",1647011197283,120.8,81.859,81.771,23.7029]
["bitfinex","SOLUSD",1647011197484,1.15002662,81.858,81.772,59.30934809]
["bitfinex","SOLUSD",1647011198689,120.8,81.86,81.773,3.04447957]
["bitfinex","SOLUSD",1647011199686,1.16740629,81.859,81.773,3.04447957]
["bitfinex","SOLUSD",1647011200087,1.16740629,81.859,81.8,18.329]
["bitfinex","SOLUSD",1647011200288,18.3315,81.87,81.8,18.329]
["bitfinex","SOLUSD",1647011200289,18.3315,81.87,81.801,47.47737849]
["bitfinex","SOLUSD",1647011200490,13.98285746,81.889,81.801,47.47737849]
["bitfinex","SOLUSD",1647011200690,26.4765793,81.89,81.802,3.04447957]
["bitfinex","SOLUSD",1647011200892,46.959,81.898,81.802,3.04447957]
["bitfinex","SOLUSD",1647011201293,1.01055793,81.897,81.84,18.32]
["bitfinex","SOLUSD",1647011201491,1.01055793,81.897,81.841,53.40114948]
["bitfinex","SOLUSD",1647011201690,1.01055793,81.897,81.811,47.391]
["bitfinex","SOLUSD",1647011202091,121.81055793,81.897,81.811,50.43547957]
["bitfinex","SOLUSD",1647011202294,121.81055793,81.897,81.811,47.391]
["bitfinex","SOLUSD",1647011202692,121.81055793,81.897,81.812,50.14077039]
["bitfinex","SOLUSD",1647011202893,121.81055793,81.897,81.83,18.3224]
["bitfinex","SOLUSD",1647011203093,121.81055793,81.897,81.831,59.17823001]
["bitfinex","SOLUSD",1647011203592,1.01055793,81.897,81.83,18.3224]
["bitfinex","SOLUSD",1647011203895,121.81055793,81.897,81.83,18.3224]
["bitfinex","SOLUSD",1647011204193,1.01055793,81.897,81.83,18.3224]
["bitfinex","SOLUSD",1647011204400,1.01055793,81.897,81.831,49.15042185]
["bitfinex","SOLUSD",1647011204593,46.959,81.898,81.831,49.15042185]
["bitfinex","SOLUSD",1647011205393,18.3209,81.91,81.831,49.15042185]
["bitfinex","SOLUSD",1647011205595,1.03318848,81.909,81.831,49.15042185]
["bitfinex","SOLUSD",1647011207097,1.03318848,81.909,81.84,18.3202]
["bitfinex","SOLUSD",1647011207295,121.83318848,81.909,81.831,49.15042185]
["bitfinex","SOLUSD",1647011207497,145.57808848,81.909,81.831,49.15042185]
["bitfinex","SOLUSD",1647011207696,120.8,81.899,81.831,49.15042185]
["bitfinex","SOLUSD",1647011208196,90.8069,81.9,81.831,49.15042185]
["bitfinex","SOLUSD",1647011208197,0.40008075,81.896,81.831,49.15042185]
["bitfinex","SOLUSD",1647011209903,23.7449,81.909,81.831,49.15042185]
["bitfinex","SOLUSD",1647011210507,23.7449,81.909,81.83,61.0564]
["bitfinex","SOLUSD",1647011210706,193.28,81.908,81.759,48.6948]
["bitfinex","SOLUSD",1647011211006,193.28,81.899,81.76,5.80343994]
["bitfinex","SOLUSD",1647011211204,193.28,81.899,81.76,20.22343994]
["bitfinex","SOLUSD",1647011211409,120.8,81.906,81.761,120.8]
["bitfinex","SOLUSD",1647011211610,23.7449,81.909,81.8,55.73973008]
["bitfinex","SOLUSD",1647011211611,193.28,81.89,81.8,55.73973008]
["bitfinex","SOLUSD",1647011212005,120.8,81.888,81.8,55.73973008]
["bitfinex","SOLUSD",1647011212206,120.8,81.88,81.8,55.73973008]
["bitfinex","SOLUSD",1647011212613,72.48,81.89,81.86,18.3152]
["bitfinex","SOLUSD",1647011212811,14.42,81.95,81.811,120.8]
["bitfinex","SOLUSD",1647011213010,1.63859913,81.951,81.81,14.42]
["bitfinex","SOLUSD",1647011213210,41.85779912,81.937,81.827,3.04447957]
["bitfinex","SOLUSD",1647011213413,18.83521856,81.908,81.828,55.85600054]
["bitfinex","SOLUSD",1647011214614,120.8,81.907,81.828,55.85600054]
["bitfinex","SOLUSD",1647011214815,120.8,81.899,81.828,55.85600054]
["bitfinex","SOLUSD",1647011215813,72.48,81.898,81.801,24.5515]
["bitfinex","SOLUSD",1647011216038,72.48,81.89,81.802,22.8117]
["bitfinex","SOLUSD",1647011216242,72.48,81.878,81.802,22.8117]
["bitfinex","SOLUSD",1647011216445,72.48,81.868,81.786,24.4132]
["bitfinex","SOLUSD",1647011216646,120.8,81.859,81.786,24.4132]
["bitfinex","SOLUSD",1647011216839,120.8,81.859,81.787,62.59405185]
["bitfinex","SOLUSD",1647011217440,120.8,81.849,81.694,7.0]
["bitfinex","SOLUSD",1647011217641,72.48,81.844,81.754,6.34253658]
["bitfinex","SOLUSD",1647011217840,15.49560034,81.858,81.72,18.3483]
["bitfinex","SOLUSD",1647011217841,72.48,81.829,81.72,18.3483]
["bitfinex","SOLUSD",1647011218040,72.48,81.821,81.72,18.3483]
["bitfinex","SOLUSD",1647011218242,193.28,81.81,81.718,12.7628678]
["bitfinex","SOLUSD",1647011218442,193.28,81.81,81.719,62.72592359]
["bitfinex","SOLUSD",1647011218842,193.28,81.81,81.72,18.3462]
["bitfinex","SOLUSD",1647011219045,207.7,81.81,81.719,62.72592359]
["bitfinex","SOLUSD",1647011219248,193.28,81.799,81.719,62.72592359]
["bitfinex","SOLUSD",1647011219442,4.68185067,81.798,81.719,62.72592359]
["bitfinex","SOLUSD",1647011219644,4.68185067,81.798,81.718,12.7628678]
["bitfinex","SOLUSD",1647011219943,235.13779912,81.797,81.66,18.3585]
["bitfinex","SOLUSD",1647011220145,281.39209912,81.797,81.65,61.1903]
["bitfinex","SOLUSD",1647011220345,193.28,81.789,81.646,49.0718]
["bitfinex","SOLUSD",1647011220544,193.28,81.779,81.647,5.13938523]
["bitfinex","SOLUSD",1647011220746,193.28,81.775,81.648,52.28683578]
["bitfinex","SOLUSD",1647011221144,193.28,81.775,81.671,56.48814153]
["bitfinex","SOLUSD",1647011221348,193.28,81.773,81.671,56.48814153]
["bitfinex","SOLUSD",1647011221546,14.42,81.76,81.644,17.9331]
["bitfinex","SOLUSD",1647011221749,193.28,81.759,81.644,17.9331]
["bitfinex","SOLUSD",1647011221944,193.28,81.759,81.62,14.42]
["bitfinex","SOLUSD",1647011222145,193.28,81.757,81.62,14.42]
["bitfinex","SOLUSD",1647011222545,193.28,81.755,81.621,46.6534004]
["bitfinex","SOLUSD",1647011222745,193.28,81.749,81.634,6.35997196]
["bitfinex","SOLUSD",1647011222946,18.3598,81.74,81.635,59.90077111]
["bitfinex","SOLUSD",1647011223245,16.7132706,81.739,81.64,61.1943]
["bitfinex","SOLUSD",1647011223648,16.7132706,81.739,81.635,59.90077111]
["bitfinex","SOLUSD",1647011224348,120.8,81.738,81.715,0.00387869]
["bitfinex","SOLUSD",1647011225547,18.3622,81.73,81.715,0.00387869]
["bitfinex","SOLUSD",1647011226145,14.42,81.75,81.715,0.00387869]
["bitfinex","SOLUSD",1647011226645,18.3602,81.74,81.715,0.00387869]
["bitfinex","SOLUSD",1647011227745,46.2543,81.758,81.715,0.00387869]
["bitfinex","SOLUSD",1647011228545,22.7045,81.758,81.715,0.00387869]
["bitfinex","SOLUSD",1647011229146,120.8,81.757,81.715,0.00387869]
["bitfinex","SOLUSD",1647011229550,120.3,81.757,81.715,0.00387869]
["bitfinex","SOLUSD",1647011229948,18.3576,81.75,81.715,0.00387869]
["bitfinex","SOLUSD",1647011230148,120.3,81.749,81.715,0.00387869]
["bitfinex","SOLUSD",1647011230748,72.48,81.748,81.715,0.00387869]
["bitfinex","SOLUSD",1647011230949,120.3,81.739,81.715,0.00387869]
["bitfinex","SOLUSD",1647011232249,18.3657,81.73,81.715,0.00387869]
["bitfinex","SOLUSD",1647011233450,120.8,81.729,81.715,0.00387869]
["bitfinex","SOLUSD",1647011233951,18.3657,81.73,81.715,0.00387869]
["bitfinex","SOLUSD",1647011234153,120.8,81.729,81.715,0.00387869]
["bitfinex","SOLUSD",1647011234951,18.3657,81.73,81.715,0.00387869]
["bitfinex","SOLUSD",1647011235554,23.6749,81.741,81.715,0.00387869]
["bitfinex","SOLUSD",1647011235555,18.3595,81.74,81.715,0.00387869]
["bitfinex","SOLUSD",1647011236156,23.6749,81.741,81.715,0.00387869]
["bitfinex","SOLUSD",1647011236355,22.7341,81.749,81.715,0.00387869]
["bitfinex","SOLUSD",1647011237356,23.4416,81.771,81.715,0.00387869]
["bitfinex","SOLUSD",1647011238159,18.3529,81.77,81.715,0.00387869]
["bitfinex","SOLUSD",1647011238760,22.9416,81.771,81.715,0.00387869]
["bitfinex","SOLUSD",1647011239461,138.26447957,81.77,81.715,0.00387869]
["bitfinex","SOLUSD",1647011239664,163.47401169,81.77,81.715,0.00387869]
["bitfinex","SOLUSD",1647011239859,3.04447957,81.769,81.715,0.00387869]
["bitfinex","SOLUSD",1647011240060,120.8,81.768,81.715,0.00387869]
["bitfinex","SOLUSD",1647011240261,193.28,81.762,81.715,0.00387869]
["bitfinex","SOLUSD",1647011240561,120.8,81.749,81.715,0.00387869]
["bitfinex","SOLUSD",1647011240759,18.3627,81.74,81.715,0.00387869]
["bitfinex","SOLUSD",1647011241560,120.8,81.739,81.715,0.00387869]
["bitfinex","SOLUSD",1647011241960,120.8,81.729,81.715,0.00387869]
["bitfinex","SOLUSD",1647011244262,3.04447957,81.728,81.715,0.00387869]
["bitfinex","SOLUSD",1647011244765,120.8,81.739,81.715,0.00387869]
["bitfinex","SOLUSD",1647011244964,3.04447957,81.737,81.715,0.00387869]
["bitfinex","SOLUSD",1647011245964,120.8,81.735,81.715,0.00387869]
["bitfinex","SOLUSD",1647011246164,120.8,81.729,81.715,0.00387869]
["bitfinex","SOLUSD",1647011247166,120.8,81.739,81.715,0.00387869]
["bitfinex","SOLUSD",1647011248069,120.8,81.748,81.715,0.00387869]
["bitfinex","SOLUSD",1647011248266,120.8,81.763,81.715,0.00387869]
["bitfinex","SOLUSD",1647011248466,72.48,81.766,81.715,0.00387869]
["bitfinex","SOLUSD",1647011249268,120.8,81.778,81.715,0.00387869]
["bitfinex","SOLUSD",1647011249468,72.48,81.787,81.715,0.00387869]
["bitfinex","SOLUSD",1647011250275,15.49560034,81.788,81.715,0.00387869]
["bitfinex","SOLUSD",1647011250276,90.8287,81.78,81.72,18.3479]
["bitfinex","SOLUSD",1647011250470,2.07630053,81.779,81.721,50.13974466]
["bitfinex","SOLUSD",1647011250670,3.04447957,81.799,81.721,50.13974466]
["bitfinex","SOLUSD",1647011250869,15.49560034,81.802,81.721,50.13974466]
["bitfinex","SOLUSD",1647011251068,25.20953212,81.81,81.721,50.13974466]
["bitfinex","SOLUSD",1647011251470,120.8,81.807,81.75,18.3409]
["bitfinex","SOLUSD",1647011251671,120.8,81.805,81.751,54.57140472]
["bitfinex","SOLUSD",1647011251869,19.10645601,81.806,81.751,54.57140472]
["bitfinex","SOLUSD",1647011252472,18.3434,81.8,81.751,54.57140472]
["bitfinex","SOLUSD",1647011252674,19.10645601,81.806,81.751,54.57140472]
["bitfinex","SOLUSD",1647011252872,38.48230034,81.827,81.751,54.57140472]
["bitfinex","SOLUSD",1647011253074,72.48,81.826,81.751,54.57140472]
["bitfinex","SOLUSD",1647011253274,97.68953212,81.826,81.751,54.57140472]
["bitfinex","SOLUSD",1647011253472,120.8,81.825,81.751,54.57140472]
["bitfinex","SOLUSD",1647011253773,22.2255715,81.827,81.751,54.57140472]
["bitfinex","SOLUSD",1647011253976,22.2255715,81.827,81.771,57.54316679]
["bitfinex","SOLUSD",1647011254174,47.43510362,81.827,81.771,57.54316679]
["bitfinex","SOLUSD",1647011254375,47.43510362,81.827,81.737,3.04447957]
["bitfinex","SOLUSD",1647011254578,120.8,81.824,81.695,29.21782269]
["bitfinex","SOLUSD",1647011254777,72.48,81.803,81.707,3.04447957]
["bitfinex","SOLUSD",1647011254975,193.28,81.8,81.707,3.04447957]
["bitfinex","SOLUSD",1647011255179,120.8,81.8,81.707,3.04447957]
["bitfinex","SOLUSD",1647011255576,1.29149773,81.799,81.723,48.22813116]
["bitfinex","SOLUSD",1647011256076,18.3503,81.79,81.73,18.3458]
["bitfinex","SOLUSD",1647011256278,120.8,81.789,81.723,48.22813116]
["bitfinex","SOLUSD",1647011257294,14.42,81.79,81.691,3.04447957]
["bitfinex","SOLUSD",1647011257295,72.48,81.786,81.691,3.04447957]
["bitfinex","SOLUSD",1647011257496,72.48,81.768,81.691,3.04447957]
["bitfinex","SOLUSD",1647011257700,120.8,81.763,81.668,45.5266]
["bitfinex","SOLUSD",1647011257897,72.48,81.764,81.668,45.5266]
["bitfinex","SOLUSD",1647011257898,72.48,81.75,81.668,45.5266]
["bitfinex","SOLUSD",1647011258095,23.3976,81.784,81.641,24.1956]
["bitfinex","SOLUSD",1647011258096,120.8,81.741,81.641,24.1956]
["bitfinex","SOLUSD",1647011258296,72.48,81.736,81.641,24.1956]
["bitfinex","SOLUSD",1647011258496,24.11195171,81.783,81.624,45.5266]
["bitfinex","SOLUSD",1647011258497,120.8,81.719,81.624,45.5266]
["bitfinex","SOLUSD",1647011258700,193.28,81.716,81.624,45.5266]
["bitfinex","SOLUSD",1647011259098,193.28,81.716,81.625,63.76843094]
["bitfinex","SOLUSD",1647011259598,200.15,81.716,81.63,18.3666]
["bitfinex","SOLUSD",1647011259798,200.15,81.716,81.624,45.5266]
["bitfinex","SOLUSD",1647011259996,200.15,81.716,81.597,24.1956]
["bitfinex","SOLUSD",1647011260201,215.498267,81.716,81.597,24.1956]
["bitfinex","SOLUSD",1647011260598,193.28,81.699,81.597,24.1956]
["bitfinex","SOLUSD",1647011260798,193.28,81.689,81.597,24.1956]
["bitfinex","SOLUSD",1647011260999,193.28,81.689,81.597,23.1956]
["bitfinex","SOLUSD",1647011261200,193.28,81.679,81.597,23.1956]
["bitfinex","SOLUSD",1647011261405,120.8,81.679,81.597,23.1956]
["bitfinex","SOLUSD",1647011261601,22.62079121,81.678,81.6,18.374]
["bitfinex","SOLUSD",1647011261800,120.8,81.677,81.601,63.2857678]
["bitfinex","SOLUSD",1647011262401,72.48,81.676,81.601,63.2857678]
["bitfinex","SOLUSD",1647011262600,120.3,81.669,81.601,63.2857678]
["bitfinex","SOLUSD",1647011263000,120.3,81.667,81.597,23.1956]
["bitfinex","SOLUSD",1647011263201,22.62079121,81.678,81.564,3.04447957]
["bitfinex","SOLUSD",1647011263402,22.62079121,81.678,81.54,84.6481]
["bitfinex","SOLUSD",1647011263403,3.04447957,81.666,81.54,84.6481]
["bitfinex","SOLUSD",1647011263603,3.04447957,81.666,81.56,3.04447957]
["bitfinex","SOLUSD",1647011263809,18.3772,81.66,81.56,3.04447957]
["bitfinex","SOLUSD",1647011264003,0.89627802,81.659,81.561,60.09065001]
["bitfinex","SOLUSD",1647011264403,0.89627802,81.659,81.562,3.04447957]
["bitfinex","SOLUSD",1647011265503,0.89627802,81.659,81.55,3.04447957]
["bitfinex","SOLUSD",1647011265504,3.04447957,81.658,81.55,3.04447957]
["bitfinex","SOLUSD",1647011265903,121.69627802,81.659,81.55,21.42837957]
["bitfinex","SOLUSD",1647011266104,0.89627802,81.659,81.55,21.42837957]
["bitfinex","SOLUSD",1647011266303,0.89627802,81.659,81.551,67.73703665]
["bitfinex","SOLUSD",1647011266503,0.89627802,81.659,81.551,94.23783631]
["bitfinex","SOLUSD",1647011266702,0.89627802,81.659,81.552,61.52539806]
["bitfinex","SOLUSD",1647011267102,0.89627802,81.659,81.553,3.04447957]
["bitfinex","SOLUSD",1647011267916,3.04447957,81.658,81.551,64.69255708]
["bitfinex","SOLUSD",1647011268115,120.8,81.657,81.551,64.69255708]
["bitfinex","SOLUSD",1647011268307,75.52447957,81.658,81.551,64.69255708]
["bitfinex","SOLUSD",1647011268308,120.8,81.653,81.56,18.3812]
["bitfinex","SOLUSD",1647011268704,3.04447957,81.658,81.561,3.04447957]
["bitfinex","SOLUSD",1647011268907,3.04447957,81.658,81.561,30.11744044]
["bitfinex","SOLUSD",1647011269206,3.04447957,81.658,81.56,26.50079966]
["bitfinex","SOLUSD",1647011269207,3.04447957,81.658,81.562,3.04447957]
["bitfinex","SOLUSD",1647011269409,3.04447957,81.658,81.57,18.379]
["bitfinex","SOLUSD",1647011269607,3.04447957,81.658,81.562,3.04447957]
["bitfinex","SOLUSD",1647011270006,0.89627802,81.659,81.562,3.04447957]
["bitfinex","SOLUSD",1647011270208,0.89627802,81.659,81.563,53.57376053]
["bitfinex","SOLUSD",1647011270509,45.8661,81.695,81.57,18.3787]
["bitfinex","SOLUSD",1647011270705,45.8661,81.695,81.58,14.42]
["bitfinex","SOLUSD",1647011270906,45.8661,81.695,81.571,56.6182401]
["bitfinex","SOLUSD",1647011271106,45.8661,81.695,81.581,3.04447957]
["bitfinex","SOLUSD",1647011271306,18.14680878,81.676,81.581,3.04447957]
["bitfinex","SOLUSD",1647011271606,18.14680878,81.676,81.582,64.47970929]
["bitfinex","SOLUSD",1647011272409,18.14680878,81.676,81.582,67.52418886]
["bitfinex","SOLUSD",1647011272608,18.14680878,81.676,81.59,18.3744]
["bitfinex","SOLUSD",1647011272811,18.14680878,81.676,81.582,64.47970929]
["bitfinex","SOLUSD",1647011273208,123.84447957,81.675,81.582,64.47970929]
["bitfinex","SOLUSD",1647011273610,3.04447957,81.674,81.582,64.47970929]
["bitfinex","SOLUSD",1647011274010,18.14680878,81.676,81.582,64.47970929]
["bitfinex","SOLUSD",1647011274410,120.8,81.675,81.583,3.04447957]
["bitfinex","SOLUSD",1647011274608,120.8,81.675,81.582,64.47970929]
["bitfinex","SOLUSD",1647011274808,18.14680878,81.676,81.59,18.3749]
["bitfinex","SOLUSD",1647011276613,120.8,81.675,81.59,18.3749]
["bitfinex","SOLUSD",1647011276812,18.379,81.67,81.582,64.47970929]
["bitfinex","SOLUSD",1647011277012,120.8,81.669,81.571,45.596]
["bitfinex","SOLUSD",1647011277213,120.8,81.661,81.54,22.5565]
["bitfinex","SOLUSD",1647011277412,14.42,81.65,81.54,22.5565]
["bitfinex","SOLUSD",1647011277613,120.8,81.649,81.54,22.5565]
["bitfinex","SOLUSD",1647011278016,5.37026045,81.648,81.541,57.99426086]
["bitfinex","SOLUSD",1647011278312,33.95922994,81.648,81.541,57.49426086]
["bitfinex","SOLUSD",1647011278513,3.04447957,81.647,81.541,57.49426086]
["bitfinex","SOLUSD",1647011278911,27.97707957,81.647,81.542,3.04447957]
["bitfinex","SOLUSD",1647011279514,18.3852,81.64,81.55,18.3837]
["bitfinex","SOLUSD",1647011279713,18.3852,81.64,81.541,57.49426086]
["bitfinex","SOLUSD",1647011279915,19.68407991,81.646,81.541,57.49426086]
["bitfinex","SOLUSD",1647011280119,24.9326,81.647,81.542,28.0424248]
["bitfinex","SOLUSD",1647011280520,24.9326,81.647,81.543,24.99794523]
["bitfinex","SOLUSD",1647011280716,24.9326,81.647,81.55,18.384]
["bitfinex","SOLUSD",1647011281117,24.9326,81.647,81.551,3.04447957]
["bitfinex","SOLUSD",1647011281520,24.9326,81.647,81.552,24.99794523]
["bitfinex","SOLUSD",1647011281720,5.37026045,81.648,81.571,63.56379987]
["bitfinex","SOLUSD",1647011282119,16.63960034,81.679,81.572,3.04447957]
["bitfinex","SOLUSD",1647011282422,120.8,81.676,81.572,3.04447957]
["bitfinex","SOLUSD",1647011282620,16.63960034,81.679,81.572,3.04447957]
["bitfinex","SOLUSD",1647011282921,16.63960034,81.679,81.59,18.372]
["bitfinex","SOLUSD",1647011283123,16.99972668,81.667,81.591,50.5112164]
["bitfinex","SOLUSD",1647011283920,120.8,81.666,81.591,50.5112164]
["bitfinex","SOLUSD",1647011284121,120.8,81.659,81.572,24.7795]
["bitfinex","SOLUSD",1647011284322,120.8,81.649,81.572,24.7795]
["bitfinex","SOLUSD",1647011285022,72.48,81.642,81.572,24.7795]
["bitfinex","SOLUSD",1647011285221,120.8,81.633,81.56,18.3809]
["bitfinex","SOLUSD",1647011286023,137.79972668,81.632,81.561,59.22857433]
["bitfinex","SOLUSD",1647011286523,193.28,81.63,81.544,48.2179]
["bitfinex","SOLUSD",1647011286723,200.01,81.63,81.544,48.2179]
["bitfinex","SOLUSD",1647011287423,127.53,81.63,81.544,48.2179]
["bitfinex","SOLUSD",1647011287623,16.99972668,81.632,81.544,48.2179]
["bitfinex","SOLUSD",1647011287624,120.8,81.631,81.545,62.52103712]
["bitfinex","SOLUSD",1647011287925,16.99972668,81.632,81.546,3.04447957]
["bitfinex","SOLUSD",1647011288523,16.99972668,81.632,81.55,18.3849]
["bitfinex","SOLUSD",1647011288925,120.8,81.631,81.55,18.3849]
["bitfinex","SOLUSD",1647011289522,16.99972668,81.632,81.55,18.3849]
["bitfinex","SOLUSD",1647011289724,16.99972668,81.632,81.55,21.42937957]
["bitfinex","SOLUSD",1647011290949,14.42,81.66,81.551,120.8]
["bitfinex","SOLUSD",1647011291127,1.63859913,81.699,81.58,18.378]
["bitfinex","SOLUSD",1647011291128,51.95310813,81.664,81.58,18.378]
["bitfinex","SOLUSD",1647011291324,41.61810034,81.676,81.58,18.378]
["bitfinex","SOLUSD",1647011291727,41.61810034,81.676,81.581,3.04447957]
["bitfinex","SOLUSD",1647011291927,139.01865491,81.667,81.582,59.71637849]
["bitfinex","SOLUSD",1647011292628,120.8,81.661,81.582,59.71637849]
["bitfinex","SOLUSD",1647011292827,120.8,81.649,81.582,59.71637849]
["bitfinex","SOLUSD",1647011293028,5.79841432,81.653,81.582,59.71637849]
["bitfinex","SOLUSD",1647011293233,5.79841432,81.653,81.565,3.04447957]
["bitfinex","SOLUSD",1647011293631,5.79841432,81.653,81.561,22.8844]
["bitfinex","SOLUSD",1647011293836,5.79841432,81.653,81.57,18.3793]
["bitfinex","SOLUSD",1647011294233,5.79841432,81.653,81.571,54.18088566]
["bitfinex","SOLUSD",1647011294633,5.79841432,81.653,81.571,57.22536523]
["bitfinex","SOLUSD",1647011294834,5.79841432,81.653,81.572,3.04447957]
["bitfinex","SOLUSD",1647011295336,5.79841432,81.653,81.591,60.95299187]
["bitfinex","SOLUSD",1647011296239,5.79841432,81.653,81.6,18.375]
["bitfinex","SOLUSD",1647011296434,90.8556,81.68,81.6,18.375]
["bitfinex","SOLUSD",1647011296635,72.48,81.676,81.6,18.375]
["bitfinex","SOLUSD",1647011296835,24.5001,81.689,81.6,18.375]
["bitfinex","SOLUSD",1647011297036,24.5001,81.689,81.601,3.04447957]
["bitfinex","SOLUSD",1647011297251,24.5001,81.689,81.601,10.23447957]
["bitfinex","SOLUSD",1647011297441,18.61665873,81.688,81.621,52.60060725]
["bitfinex","SOLUSD",1647011297840,24.9943,81.695,81.622,3.04447957]
["bitfinex","SOLUSD",1647011298043,1.63859913,81.739,81.622,3.04447957]
["bitfinex","SOLUSD",1647011298345,120.8,81.737,81.622,3.04447957]
["bitfinex","SOLUSD",1647011298563,120.8,81.737,81.63,61.208]
["bitfinex","SOLUSD",1647011298762,120.8,81.735,81.63,61.208]
["bitfinex","SOLUSD",1647011298962,120.8,81.729,81.63,61.208]
["bitfinex","SOLUSD",1647011299162,120.8,81.729,81.63,64.25247957]
["bitfinex","SOLUSD",1647011299363,120.8,81.729,81.661,56.31661708]
["bitfinex","SOLUSD",1647011299664,20.5764081,81.734,81.661,56.31661708]
["bitfinex","SOLUSD",1647011300066,49.4944,81.738,81.661,56.31661708]
["bitfinex","SOLUSD",1647011300268,25.72122329,81.758,81.662,3.04447957]
["bitfinex","SOLUSD",1647011300468,1.63859913,81.767,81.662,3.04447957]
["bitfinex","SOLUSD",1647011300669,1.63859913,81.77,81.662,3.04447957]
["bitfinex","SOLUSD",1647011300869,1.63859913,81.771,81.7,61.1579]
["bitfinex","SOLUSD",1647011301072,22.81769822,81.769,81.671,120.8]
["bitfinex","SOLUSD",1647011301266,22.81769822,81.769,81.67,14.42]
["bitfinex","SOLUSD",1647011301468,22.81769822,81.769,81.701,3.04447957]
["bitfinex","SOLUSD",1647011301667,120.8,81.768,81.702,52.61863475]
["bitfinex","SOLUSD",1647011301869,22.81769822,81.769,81.702,52.61863475]
["bitfinex","SOLUSD",1647011302468,72.48,81.768,81.671,3.04447957]
["bitfinex","SOLUSD",1647011302668,22.81769822,81.769,81.664,47.5543]
["bitfinex","SOLUSD",1647011302669,72.48,81.76,81.664,47.5543]
["bitfinex","SOLUSD",1647011302867,120.8,81.749,81.664,47.5543]
["bitfinex","SOLUSD",1647011303666,73.67937101,81.748,81.664,47.5543]
["bitfinex","SOLUSD",1647011303971,120.8,81.729,81.63,93.7295]
["bitfinex","SOLUSD",1647011304167,120.8,81.727,81.621,47.2142]
["bitfinex","SOLUSD",1647011304776,120.8,81.725,81.63,60.28879019]
["bitfinex","SOLUSD",1647011304971,120.8,81.725,81.65,18.363]
["bitfinex","SOLUSD",1647011305171,120.8,81.725,81.651,61.19261635]
["bitfinex","SOLUSD",1647011305973,19.27393964,81.726,81.651,61.19261635]
["bitfinex","SOLUSD",1647011306773,1.63859913,81.787,81.652,123.84447957]
["bitfinex","SOLUSD",1647011306974,120.8,81.789,81.71,61.1481]
["bitfinex","SOLUSD",1647011307176,120.8,81.799,81.71,61.1481]
["bitfinex","SOLUSD",1647011307376,120.8,81.799,81.66,14.42]
["bitfinex","SOLUSD",1647011307377,26.76122329,81.789,81.66,14.42]
["bitfinex","SOLUSD",1647011307574,120.8,81.776,81.66,14.42]
["bitfinex","SOLUSD",1647011307775,193.28,81.77,81.662,3.04447957]
["bitfinex","SOLUSD",1647011307975,193.28,81.77,81.68,18.3545]
["bitfinex","SOLUSD",1647011308184,193.28,81.77,81.662,3.04447957]
["bitfinex","SOLUSD",1647011308486,193.28,81.768,81.654,22.6879]
["bitfinex","SOLUSD",1647011308875,193.28,81.766,81.654,22.6879]
["bitfinex","SOLUSD",1647011309074,193.28,81.766,81.68,18.3562]
["bitfinex","SOLUSD",1647011309280,193.28,81.764,81.681,60.90152444]
["bitfinex","SOLUSD",1647011309578,193.28,81.762,81.681,60.90152444]
["bitfinex","SOLUSD",1647011309875,3.04447957,81.761,81.681,60.90152444]
["bitfinex","SOLUSD",1647011310076,211.6345,81.76,81.69,18.354]
["bitfinex","SOLUSD",1647011310477,139.1545,81.76,81.69,18.354]
["bitfinex","SOLUSD",1647011310676,3.04447957,81.761,81.681,60.90152444]
["bitfinex","SOLUSD",1647011311081,48.64177957,81.775,81.681,60.90152444]
["bitfinex","SOLUSD",1647011311378,48.64177957,81.775,81.654,25.73237957]
["bitfinex","SOLUSD",1647011311379,3.04447957,81.775,81.721,65.5812195]
["bitfinex","SOLUSD",1647011311679,3.04447957,81.795,81.721,65.5812195]
["bitfinex","SOLUSD",1647011311882,120.8,81.802,81.721,72.5412195]
["bitfinex","SOLUSD",1647011312081,120.8,81.799,81.721,65.5812195]
["bitfinex","SOLUSD",1647011312280,120.8,81.789,81.721,65.5812195]
["bitfinex","SOLUSD",1647011312680,120.8,81.779,81.721,65.5812195]
["bitfinex","SOLUSD",1647011313381,72.48,81.78,81.721,65.5812195]
["bitfinex","SOLUSD",1647011313382,120.8,81.775,81.721,65.5812195]
["bitfinex","SOLUSD",1647011313584,72.48,81.776,81.721,65.5812195]
["bitfinex","SOLUSD",1647011313585,120.8,81.773,81.721,65.5812195]
["bitfinex","SOLUSD",1647011313985,18.3523,81.78,81.721,65.5812195]
["bitfinex","SOLUSD",1647011314187,29.80570286,81.798,81.721,65.5812195]
["bitfinex","SOLUSD",1647011314384,3.04447957,81.798,81.75,18.3405]
["bitfinex","SOLUSD",1647011314592,3.04447957,81.798,81.721,65.5812195]
["bitfinex","SOLUSD",1647011315088,120.8,81.796,81.721,65.5812195]
["bitfinex","SOLUSD",1647011315592,17.60416226,81.797,81.721,65.5812195]
["bitfinex","SOLUSD",1647011315995,3.04447957,81.826,81.722,3.04447957]
["bitfinex","SOLUSD",1647011316194,23.5432,81.816,81.722,3.04447957]
["bitfinex","SOLUSD",1647011316489,23.5432,81.816,81.721,71.4312195]
["bitfinex","SOLUSD",1647011316691,23.5432,81.816,81.76,18.3369]
["bitfinex","SOLUSD",1647011316890,23.5432,81.816,81.761,54.43160987]
["bitfinex","SOLUSD",1647011317516,3.04447957,81.836,81.761,54.43160987]
["bitfinex","SOLUSD",1647011317719,3.04447957,81.836,81.78,18.3337]
["bitfinex","SOLUSD",1647011318119,3.04447957,81.836,81.78,25.9537]
["bitfinex","SOLUSD",1647011318316,26.76122329,81.846,81.781,53.72962457]
["bitfinex","SOLUSD",1647011318516,143.91022374,81.853,81.781,53.72962457]
["bitfinex","SOLUSD",1647011318721,140.86574417,81.853,81.79,18.3319]
["bitfinex","SOLUSD",1647011319316,120.8,81.859,81.79,18.3319]
["bitfinex","SOLUSD",1647011320317,120.8,81.857,81.79,18.3319]
["bitfinex","SOLUSD",1647011320718,23.37110408,81.858,81.781,53.72962457]
["bitfinex","SOLUSD",1647011320719,120.8,81.855,81.781,53.72962457]
["bitfinex","SOLUSD",1647011320922,120.8,81.849,81.781,53.72962457]
["bitfinex","SOLUSD",1647011321119,18.3357,81.84,81.781,53.72962457]
["bitfinex","SOLUSD",1647011321321,0.64596515,81.839,81.781,53.72962457]
["bitfinex","SOLUSD",1647011321719,26.76122329,81.854,81.781,53.72962457]
["bitfinex","SOLUSD",1647011321926,1.63859913,81.895,81.781,53.72962457]
["bitfinex","SOLUSD",1647011322118,120.8,81.873,81.782,3.04447957]
["bitfinex","SOLUSD",1647011322419,120.8,81.866,81.781,61.24962457]
["bitfinex","SOLUSD",1647011322621,120.8,81.86,81.781,61.24962457]
["bitfinex","SOLUSD",1647011322821,26.37148067,81.875,81.781,61.24962457]
["bitfinex","SOLUSD",1647011322822,120.8,81.858,81.781,61.24962457]
["bitfinex","SOLUSD",1647011323020,120.8,81.858,81.8,18.3297]
["bitfinex","SOLUSD",1647011323222,16.90907912,81.859,81.8,18.3297]
["bitfinex","SOLUSD",1647011324023,26.37148067,81.887,81.82,18.3238]
["bitfinex","SOLUSD",1647011324225,23.81208515,81.889,81.8,3.04447957]
["bitfinex","SOLUSD",1647011324426,120.8,81.898,81.8,3.04447957]
["bitfinex","SOLUSD",1647011324623,167.0839,81.898,81.8,3.04447957]
["bitfinex","SOLUSD",1647011325023,193.28,81.89,81.8,3.04447957]
["bitfinex","SOLUSD",1647011325226,211.605,81.89,81.82,18.3247]
["bitfinex","SOLUSD",1647011325428,211.605,81.89,81.821,46.33852884]
["bitfinex","SOLUSD",1647011326022,237.97648067,81.89,81.821,46.33852884]
["bitfinex","SOLUSD",1647011326226,120.8,81.888,81.821,46.33852884]
["bitfinex","SOLUSD",1647011326623,18.3258,81.88,81.821,46.33852884]
["bitfinex","SOLUSD",1647011326824,120.8,81.878,81.821,46.33852884]
["bitfinex","SOLUSD",1647011327029,120.8,81.876,81.785,3.04447957]
["bitfinex","SOLUSD",1647011327226,193.28,81.87,81.772,46.2799]
["bitfinex","SOLUSD",1647011327826,211.6079,81.87,81.773,3.04447957]
["bitfinex","SOLUSD",1647011328026,211.6079,81.87,81.78,61.091]
["bitfinex","SOLUSD",1647011328626,211.6079,81.87,81.79,18.3299]
["bitfinex","SOLUSD",1647011328828,211.6079,81.87,81.791,56.45059103]
["bitfinex","SOLUSD",1647011330328,210.6079,81.87,81.791,56.45059103]
["bitfinex","SOLUSD",1647011332430,138.1279,81.87,81.791,56.45059103]
["bitfinex","SOLUSD",1647011332931,210.6079,81.87,81.791,56.45059103]
["bitfinex","SOLUSD",1647011333630,234.41998515,81.87,81.791,56.45059103]
["bitfinex","SOLUSD",1647011334432,138.1279,81.87,81.791,56.45059103]
["bitfinex","SOLUSD",1647011336837,210.6079,81.87,81.791,56.45059103]
["bitfinex","SOLUSD",1647011338035,138.1279,81.87,81.791,56.45059103]
["bitfinex","SOLUSD",1647011338434,210.6079,81.87,81.791,56.45059103]
["bitfinex","SOLUSD",1647011339636,213.65237957,81.87,81.762,22.6738]
["bitfinex","SOLUSD",1647011339841,192.28,81.849,81.762,22.6738]
["bitfinex","SOLUSD",1647011340536,119.8,81.847,81.763,46.9987793]
["bitfinex","SOLUSD",1647011341439,119.8,81.839,81.763,46.9987793]
["bitfinex","SOLUSD",1647011342139,22.7944,81.847,81.763,46.9987793]
["bitfinex","SOLUSD",1647011342337,120.8,81.846,81.763,46.9987793]
["bitfinex","SOLUSD",1647011342739,22.7944,81.847,81.763,46.9987793]
["bitfinex","SOLUSD",1647011342940,22.7944,81.847,81.77,18.3326]
["bitfinex","SOLUSD",1647011343339,22.7944,81.847,81.771,3.04447957]
["bitfinex","SOLUSD",1647011343541,15.92610678,81.864,81.771,3.04447957]
["bitfinex","SOLUSD",1647011343744,25.90957957,81.87,81.771,3.04447957]
["bitfinex","SOLUSD",1647011343745,22.8651,81.87,81.771,3.04447957]
["bitfinex","SOLUSD",1647011343941,22.8651,81.87,81.8,18.3241]
["bitfinex","SOLUSD",1647011344342,1.63859913,81.868,81.782,120.8]
["bitfinex","SOLUSD",1647011344545,1.63859913,81.867,81.801,56.05847635]
["bitfinex","SOLUSD",1647011344740,1.63859913,81.878,81.801,56.05847635]
["bitfinex","SOLUSD",1647011344946,1.63859913,81.879,81.81,18.3222]
["bitfinex","SOLUSD",1647011345346,1.63859913,81.888,81.802,3.04447957]
["bitfinex","SOLUSD",1647011345545,1.63859913,81.888,81.811,3.04447957]
["bitfinex","SOLUSD",1647011346044,1.63859913,81.889,81.811,3.04447957]
["bitfinex","SOLUSD",1647011346243,15.92610678,81.904,81.802,22.7312]
["bitfinex","SOLUSD",1647011346244,1.63859913,81.885,81.802,22.7312]
["bitfinex","SOLUSD",1647011346544,1.63859913,81.887,81.81,18.3236]
["bitfinex","SOLUSD",1647011346945,25.45068428,81.886,81.802,22.7312]
["bitfinex","SOLUSD",1647011347146,1.63859913,81.878,81.802,22.7312]
["bitfinex","SOLUSD",1647011347344,1.63859913,81.871,81.802,22.7312]
["bitfinex","SOLUSD",1647011347542,1.63859913,81.871,81.801,53.01399678]
["bitfinex","SOLUSD",1647011347543,93.38851055,81.87,81.801,53.01399678]
["bitfinex","SOLUSD",1647011347745,1.63859913,81.868,81.791,24.8635]
["bitfinex","SOLUSD",1647011347944,1.63859913,81.861,81.791,24.8635]
["bitfinex","SOLUSD",1647011348145,1.63859913,81.854,81.791,24.8635]
["bitfinex","SOLUSD",1647011348347,1.63859913,81.854,81.76,3.04447957]
["bitfinex","SOLUSD",1647011348348,1.63859913,81.851,81.76,3.04447957]
["bitfinex","SOLUSD",1647011348549,72.48,81.839,81.744,48.0036]
["bitfinex","SOLUSD",1647011348747,1.63859913,81.845,81.745,60.63135985]
["bitfinex","SOLUSD",1647011348748,72.48,81.837,81.745,60.63135985]
["bitfinex","SOLUSD",1647011349649,18.342,81.83,81.75,18.3391]
["bitfinex","SOLUSD",1647011350348,18.342,81.83,81.745,60.63135985]
["bitfinex","SOLUSD",1647011350974,18.342,81.83,81.761,61.46955055]
["bitfinex","SOLUSD",1647011353251,18.342,81.83,81.77,18.3333]
["bitfinex","SOLUSD",1647011353453,48.7688,81.838,81.77,6.73]
["bitfinex","SOLUSD",1647011353652,72.48,81.837,81.761,61.46955055]
["bitfinex","SOLUSD",1647011353853,72.48,81.831,81.761,61.46955055]
["bitfinex","SOLUSD",1647011354053,72.48,81.831,81.711,7.0]
["bitfinex","SOLUSD",1647011354254,72.48,81.829,81.711,7.0]
["bitfinex","SOLUSD",1647011354453,1.63859913,81.824,81.711,7.0]
["bitfinex","SOLUSD",1647011354654,72.48,81.819,81.711,7.0]
["bitfinex","SOLUSD",1647011354858,1.63859913,81.815,81.711,7.0]
["bitfinex","SOLUSD",1647011355057,72.48,81.809,81.722,59.73508764]
["bitfinex","SOLUSD",1647011355253,72.48,81.807,81.722,59.73508764]
["bitfinex","SOLUSD",1647011355455,5.73916878,81.799,81.722,59.73508764]
["bitfinex","SOLUSD",1647011356555,18.348,81.79,81.722,59.73508764]
["bitfinex","SOLUSD",1647011356958,90.828,81.79,81.722,59.73508764]
["bitfinex","SOLUSD",1647011358360,105.248,81.79,81.722,59.73508764]
["bitfinex","SOLUSD",1647011358588,105.248,81.79,81.683,24.3012]
["bitfinex","SOLUSD",1647011358987,105.248,81.79,81.71,18.3495]
["bitfinex","SOLUSD",1647011359688,105.248,81.79,81.711,52.6178144]
["bitfinex","SOLUSD",1647011360493,3.04447957,81.789,81.711,52.6178144]
["bitfinex","SOLUSD",1647011360689,90.8371,81.78,81.711,52.6178144]
["bitfinex","SOLUSD",1647011360892,18.27790045,81.779,81.711,52.6178144]
["bitfinex","SOLUSD",1647011361090,72.48,81.778,81.691,23.177]
["bitfinex","SOLUSD",1647011361288,122.77567957,81.778,81.691,23.177]
["bitfinex","SOLUSD",1647011361689,3.04447957,81.777,81.691,23.177]
["bitfinex","SOLUSD",1647011362090,3.04447957,81.777,81.692,65.76649595]
["bitfinex","SOLUSD",1647011363692,47.2512,81.778,81.692,65.76649595]
["bitfinex","SOLUSD",1647011364593,47.2512,81.778,81.7,18.3516]
["bitfinex","SOLUSD",1647011365195,47.2512,81.778,81.692,65.76649595]
["bitfinex","SOLUSD",1647011365397,72.48,81.777,81.692,65.76649595]
["bitfinex","SOLUSD",1647011365796,3.04447957,81.776,81.692,65.76649595]
["bitfinex","SOLUSD",1647011367898,72.48,81.774,81.692,65.76649595]
["bitfinex","SOLUSD",1647011368296,3.04447957,81.773,81.692,65.76649595]
["bitfinex","SOLUSD",1647011368900,3.04447957,81.773,81.7,18.352]
["bitfinex","SOLUSD",1647011369097,72.48,81.771,81.692,65.76649595]
["bitfinex","SOLUSD",1647011369499,72.48,81.769,81.692,65.76649595]
["bitfinex","SOLUSD",1647011369899,75.52447957,81.769,81.692,65.76649595]
["bitfinex","SOLUSD",1647011370602,3.04447957,81.769,81.692,65.76649595]
["bitfinex","SOLUSD",1647011372002,3.04447957,81.769,81.68,18.3571]
["bitfinex","SOLUSD",1647011372207,72.48,81.767,81.62,14.42]
["bitfinex","SOLUSD",1647011372405,72.48,81.759,81.653,46.4355]
["bitfinex","SOLUSD",1647011372604,92.62553927,81.768,81.653,46.4355]
["bitfinex","SOLUSD",1647011372605,72.48,81.749,81.653,46.4355]
["bitfinex","SOLUSD",1647011372807,72.48,81.747,81.635,25.17035]
["bitfinex","SOLUSD",1647011373004,5.73916878,81.738,81.637,62.60342502]
["bitfinex","SOLUSD",1647011373404,3.04447957,81.737,81.637,62.60342502]
["bitfinex","SOLUSD",1647011373603,72.48,81.735,81.637,62.60342502]
["bitfinex","SOLUSD",1647011374003,3.04447957,81.734,81.637,62.60342502]
["bitfinex","SOLUSD",1647011374407,18.3638,81.73,81.64,18.3654]
["bitfinex","SOLUSD",1647011374605,72.48,81.729,81.64,18.3654]
["bitfinex","SOLUSD",1647011375408,75.52447957,81.729,81.636,46.4355]
["bitfinex","SOLUSD",1647011375804,72.48,81.727,81.636,46.4355]
["bitfinex","SOLUSD",1647011376214,3.04447957,81.726,81.636,46.4355]
["bitfinex","SOLUSD",1647011376411,72.48,81.724,81.637,55.08475816]
["bitfinex","SOLUSD",1647011376810,3.04447957,81.723,81.637,55.08475816]
["bitfinex","SOLUSD",1647011377537,41.97130045,81.725,81.638,3.04447957]
["bitfinex","SOLUSD",1647011377740,18.27790045,81.725,81.639,120.8]
["bitfinex","SOLUSD",1647011377937,18.27790045,81.725,81.639,145.97035]
["bitfinex","SOLUSD",1647011378132,18.27790045,81.725,81.64,3.04447957]
["bitfinex","SOLUSD",1647011378336,18.27790045,81.725,81.67,18.3586]
["bitfinex","SOLUSD",1647011378533,18.27790045,81.725,81.671,58.54610908]
["bitfinex","SOLUSD",1647011379134,23.6934,81.759,81.671,58.54610908]
["bitfinex","SOLUSD",1647011379434,28.53814734,81.754,81.671,58.54610908]
["bitfinex","SOLUSD",1647011379633,72.48,81.753,81.671,58.54610908]
["bitfinex","SOLUSD",1647011379833,18.3587,81.74,81.671,58.54610908]
["bitfinex","SOLUSD",1647011380237,23.15218333,81.739,81.671,58.54610908]
["bitfinex","SOLUSD",1647011380539,72.48,81.738,81.651,22.5229]
["bitfinex","SOLUSD",1647011380937,90.8412,81.73,81.651,22.5229]
["bitfinex","SOLUSD",1647011381338,90.8412,81.73,81.652,52.12898865]
["bitfinex","SOLUSD",1647011382040,18.3612,81.73,81.652,52.12898865]
["bitfinex","SOLUSD",1647011383044,90.8412,81.73,81.652,52.12898865]
["bitfinex","SOLUSD",1647011384051,18.3612,81.73,81.67,18.3591]
["bitfinex","SOLUSD",1647011384248,23.15218333,81.739,81.671,62.79532822]
["bitfinex","SOLUSD",1647011384447,22.65218333,81.739,81.671,62.79532822]
["bitfinex","SOLUSD",1647011385446,18.3607,81.73,81.651,22.5229]
["bitfinex","SOLUSD",1647011386048,51.19033067,81.739,81.651,22.5229]
["bitfinex","SOLUSD",1647011386553,18.3603,81.73,81.67,18.3595]
["bitfinex","SOLUSD",1647011386850,18.3603,81.73,81.652,61.54438154]
["bitfinex","SOLUSD",1647011387649,18.3603,81.73,81.67,18.3597]
["bitfinex","SOLUSD",1647011387849,18.3603,81.73,81.671,65.40692308]
["bitfinex","SOLUSD",1647011388052,22.65218333,81.739,81.671,65.40692308]
["bitfinex","SOLUSD",1647011389052,22.65218333,81.739,81.672,3.04447957]
["bitfinex","SOLUSD",1647011389451,18.3535,81.76,81.672,3.04447957]
["bitfinex","SOLUSD",1647011389653,48.4719,81.769,81.672,3.04447957]
["bitfinex","SOLUSD",1647011390052,48.4719,81.769,81.7,18.3517]
["bitfinex","SOLUSD",1647011390254,48.4719,81.769,81.681,47.4238]
["bitfinex","SOLUSD",1647011390455,72.48,81.759,81.656,3.04447957]
["bitfinex","SOLUSD",1647011390657,1.63859913,81.756,81.631,47.4238]
["bitfinex","SOLUSD",1647011391059,72.48,81.739,81.631,47.4238]
["bitfinex","SOLUSD",1647011391254,72.48,81.729,81.632,62.9955461]
["bitfinex","SOLUSD",1647011391454,72.48,81.727,81.632,62.9955461]
["bitfinex","SOLUSD",1647011391855,72.48,81.727,81.622,27.07296087]
["bitfinex","SOLUSD",1647011392056,72.48,81.719,81.604,12.7570701]
["bitfinex","SOLUSD",1647011392257,4.50591091,81.725,81.501,24.6212]
["bitfinex","SOLUSD",1647011392258,10.0,81.613,81.501,24.6212]
["bitfinex","SOLUSD",1647011392556,10.0,81.613,81.517,30.16927721]
["bitfinex","SOLUSD",1647011392758,10.0,81.613,81.501,45.65586876]
["bitfinex","SOLUSD",1647011392955,3.8459686,81.612,81.519,4.28904954]
["bitfinex","SOLUSD",1647011393155,10.0,81.613,81.521,120.8]
["bitfinex","SOLUSD",1647011393557,10.0,81.613,81.523,120.8]
["bitfinex","SOLUSD",1647011393756,10.0,81.613,81.522,38.35996226]
["bitfinex","SOLUSD",1647011393957,10.0,81.613,81.524,21.03466876]
["bitfinex","SOLUSD",1647011394358,10.0,81.613,81.54,18.3788]
["bitfinex","SOLUSD",1647011394557,10.0,81.613,81.541,61.2793081]
["bitfinex","SOLUSD",1647011395159,130.8,81.613,81.541,61.2793081]
["bitfinex","SOLUSD",1647011395558,10.0,81.613,81.541,61.2793081]
["bitfinex","SOLUSD",1647011395995,10.0,81.613,81.55,18.3835]
["bitfinex","SOLUSD",1647011397861,18.3835,81.63,81.55,18.3835]
["bitfinex","SOLUSD",1647011398467,120.8,81.629,81.55,18.3835]
["bitfinex","SOLUSD",1647011398663,21.13813474,81.628,81.55,18.3835]
["bitfinex","SOLUSD",1647011399463,3.04447957,81.663,81.55,18.3835]
["bitfinex","SOLUSD",1647011399664,14.42,81.67,81.55,18.3835]
["bitfinex","SOLUSD",1647011399963,120.8,81.661,81.55,18.3835]
["bitfinex","SOLUSD",1647011400367,120.8,81.659,81.55,50.37554063]
["bitfinex","SOLUSD",1647011400766,18.3773,81.65,81.58,18.376]
["bitfinex","SOLUSD",1647011400970,18.3773,81.65,81.581,57.83440478]
["bitfinex","SOLUSD",1647011401366,17.80741714,81.66,81.581,57.83440478]
["bitfinex","SOLUSD",1647011401866,36.18231714,81.66,81.581,57.83440478]
["bitfinex","SOLUSD",1647011402270,1.63859913,81.72,81.581,57.83440478]
["bitfinex","SOLUSD",1647011402271,47.565,81.689,81.59,18.3745]
["bitfinex","SOLUSD",1647011403167,18.8627915,81.688,81.59,18.3745]
["bitfinex","SOLUSD",1647011403490,120.8,81.709,81.62,18.363]
["bitfinex","SOLUSD",1647011403865,18.3659,81.7,81.62,18.363]
["bitfinex","SOLUSD",1647011404266,120.8,81.698,81.621,64.85278062]
["bitfinex","SOLUSD",1647011405270,21.92763431,81.699,81.621,64.85278062]
["bitfinex","SOLUSD",1647011405468,18.3681,81.69,81.621,64.85278062]
["bitfinex","SOLUSD",1647011405671,21.92763431,81.699,81.621,64.85278062]
["bitfinex","SOLUSD",1647011406581,28.66679966,81.728,81.621,64.85278062]
["bitfinex","SOLUSD",1647011406772,3.04447957,81.732,81.66,18.3585]
["bitfinex","SOLUSD",1647011407371,3.04447957,81.732,81.622,168.4982]
["bitfinex","SOLUSD",1647011407372,47.02389966,81.74,81.641,120.8]
["bitfinex","SOLUSD",1647011407576,18.5583571,81.741,81.661,48.53627354]
["bitfinex","SOLUSD",1647011407773,28.66679966,81.739,81.661,48.53627354]
["bitfinex","SOLUSD",1647011407972,57.79211915,81.739,81.661,48.53627354]
["bitfinex","SOLUSD",1647011408175,120.8,81.737,81.631,22.72]
["bitfinex","SOLUSD",1647011408476,120.8,81.707,81.602,22.5474]
["bitfinex","SOLUSD",1647011408677,120.8,81.699,81.602,22.5474]
["bitfinex","SOLUSD",1647011408875,120.8,81.689,81.602,22.5474]
["bitfinex","SOLUSD",1647011409074,4.95871213,81.688,81.603,53.4487967]
["bitfinex","SOLUSD",1647011409782,4.95871213,81.688,81.61,18.3708]
["bitfinex","SOLUSD",1647011410773,120.8,81.699,81.61,18.3708]
["bitfinex","SOLUSD",1647011411000,23.4903,81.705,81.61,18.3708]
["bitfinex","SOLUSD",1647011411001,120.8,81.704,81.61,18.3708]
["bitfinex","SOLUSD",1647011411774,120.8,81.702,81.61,18.3708]
["bitfinex","SOLUSD",1647011411974,61.2009,81.75,81.61,18.3708]
["bitfinex","SOLUSD",1647011412177,14.42,81.74,81.611,3.04447957]
["bitfinex","SOLUSD",1647011412378,24.0438,81.749,81.66,18.3589]
["bitfinex","SOLUSD",1647011412976,24.0438,81.749,81.62,14.42]
["bitfinex","SOLUSD",1647011412977,120.8,81.739,81.661,60.0214909]
["bitfinex","SOLUSD",1647011413177,3.10075463,81.731,81.661,60.0214909]
["bitfinex","SOLUSD",1647011413577,72.48,81.724,81.661,60.0214909]
["bitfinex","SOLUSD",1647011413777,120.8,81.717,81.661,60.0214909]
["bitfinex","SOLUSD",1647011414180,29.12531949,81.741,81.661,60.0214909]
["bitfinex","SOLUSD",1647011414381,14.42,81.75,81.661,60.0214909]
["bitfinex","SOLUSD",1647011414980,28.66679966,81.748,81.661,60.0214909]
["bitfinex","SOLUSD",1647011415180,72.48,81.742,81.661,60.0214909]
["bitfinex","SOLUSD",1647011415581,140.41725498,81.743,81.661,60.0214909]
["bitfinex","SOLUSD",1647011416184,120.8,81.737,81.661,60.0214909]
["bitfinex","SOLUSD",1647011416383,120.8,81.729,81.661,60.0214909]
["bitfinex","SOLUSD",1647011416586,3.89981425,81.728,81.661,60.0214909]
["bitfinex","SOLUSD",1647011418915,120.8,81.748,81.661,60.0214909]
["bitfinex","SOLUSD",1647011419315,193.28,81.74,81.661,60.0214909]
["bitfinex","SOLUSD",1647011419716,120.8,81.74,81.661,60.0214909]
["bitfinex","SOLUSD",1647011419921,20.95492264,81.744,81.661,60.0214909]
["bitfinex","SOLUSD",1647011421116,23.2333,81.76,81.662,120.8]
["bitfinex","SOLUSD",1647011421317,24.0083,81.773,81.662,120.8]
["bitfinex","SOLUSD",1647011421517,24.0083,81.773,81.663,5.30421702]
["bitfinex","SOLUSD",1647011421917,144.8083,81.773,81.7,18.352]
["bitfinex","SOLUSD",1647011422117,16.93981288,81.772,81.701,62.84308167]
["bitfinex","SOLUSD",1647011422919,16.93981288,81.772,81.71,18.3497]
["bitfinex","SOLUSD",1647011424823,120.8,81.771,81.71,18.3497]
["bitfinex","SOLUSD",1647011425024,120.8,81.769,81.701,62.84308167]
["bitfinex","SOLUSD",1647011425424,3.04447957,81.768,81.701,62.84308167]
["bitfinex","SOLUSD",1647011425825,120.8,81.767,81.664,70.1803]
["bitfinex","SOLUSD",1647011426225,3.04447957,81.766,81.664,70.1803]
["bitfinex","SOLUSD",1647011426422,120.8,81.765,81.664,70.1803]
["bitfinex","SOLUSD",1647011426823,120.8,81.765,81.665,61.489353]
["bitfinex","SOLUSD",1647011427026,120.8,81.765,81.68,18.355]
["bitfinex","SOLUSD",1647011427230,120.8,81.765,81.681,57.60694941]
["bitfinex","SOLUSD",1647011427625,120.8,81.764,81.681,57.60694941]
["bitfinex","SOLUSD",1647011428024,120.8,81.764,81.69,18.3545]
["bitfinex","SOLUSD",1647011428325,120.8,81.764,81.681,57.60694941]
["bitfinex","SOLUSD",1647011428625,3.04447957,81.766,81.681,57.60694941]
["bitfinex","SOLUSD",1647011429025,3.04447957,81.766,81.69,18.3544]
["bitfinex","SOLUSD",1647011429324,3.04447957,81.766,81.681,57.60694941]
["bitfinex","SOLUSD",1647011430128,120.8,81.771,81.681,57.60694941]
["bitfinex","SOLUSD",1647011430328,120.8,81.771,81.7,61.1583]
["bitfinex","SOLUSD",1647011430530,120.8,81.771,81.701,61.55316424]
["bitfinex","SOLUSD",1647011432233,120.8,81.772,81.701,61.55316424]
["bitfinex","SOLUSD",1647011432933,24.0083,81.773,81.701,61.55316424]
["bitfinex","SOLUSD",1647011433132,24.0083,81.773,81.702,3.04447957]
["bitfinex","SOLUSD",1647011433335,22.8432,81.789,81.702,3.04447957]
["bitfinex","SOLUSD",1647011434233,22.8432,81.789,81.73,18.346]
["bitfinex","SOLUSD",1647011434433,20.68478189,81.788,81.731,58.25459372]
["bitfinex","SOLUSD",1647011435534,120.8,81.787,81.731,58.25459372]
["bitfinex","SOLUSD",1647011436647,22.8432,81.789,81.731,58.25459372]
["bitfinex","SOLUSD",1647011436834,22.8432,81.789,81.731,65.32459372]
["bitfinex","SOLUSD",1647011437738,22.8432,81.789,81.74,18.3428]
["bitfinex","SOLUSD",1647011437936,18.3445,81.8,81.74,18.3428]
["bitfinex","SOLUSD",1647011438138,4.6830787,81.806,81.731,65.32459372]
["bitfinex","SOLUSD",1647011438339,25.06279913,81.809,81.731,65.32459372]
["bitfinex","SOLUSD",1647011438539,23.4242,81.809,81.731,65.32459372]
["bitfinex","SOLUSD",1647011439138,23.4242,81.809,81.76,18.3395]
["bitfinex","SOLUSD",1647011439339,1.63859913,81.811,81.761,61.99156009]
["bitfinex","SOLUSD",1647011439537,1.63859913,81.812,81.761,61.99156009]
["bitfinex","SOLUSD",1647011440139,1.63859913,81.813,81.761,61.99156009]
["bitfinex","SOLUSD",1647011440741,20.06731118,81.817,81.761,61.99156009]
["bitfinex","SOLUSD",1647011441050,22.7597,81.818,81.761,61.99156009]
["bitfinex","SOLUSD",1647011442343,22.7597,81.818,81.77,18.3364]
["bitfinex","SOLUSD",1647011442545,1.63859913,81.835,81.761,61.99156009]
["bitfinex","SOLUSD",1647011442741,23.6556,81.838,81.761,61.99156009]
["bitfinex","SOLUSD",1647011442942,120.8,81.837,81.761,61.99156009]
["bitfinex","SOLUSD",1647011443343,17.31514072,81.836,81.761,61.99156009]
["bitfinex","SOLUSD",1647011443541,120.3,81.835,81.761,61.99156009]
["bitfinex","SOLUSD",1647011443743,120.3,81.829,81.761,61.99156009]
["bitfinex","SOLUSD",1647011445775,120.3,81.827,81.761,61.99156009]
["bitfinex","SOLUSD",1647011446174,120.3,81.819,81.761,61.99156009]
["bitfinex","SOLUSD",1647011446376,120.3,81.819,81.71,75.5698]
["bitfinex","SOLUSD",1647011446575,120.3,81.817,81.714,47.3001]
["bitfinex","SOLUSD",1647011447077,23.142,81.818,81.714,47.3001]
["bitfinex","SOLUSD",1647011447078,23.142,81.818,81.715,3.04447957]
["bitfinex","SOLUSD",1647011447275,120.8,81.817,81.715,91.40347092]
["bitfinex","SOLUSD",1647011447475,72.48,81.812,81.761,64.49960558]
["bitfinex","SOLUSD",1647011447674,17.31514072,81.809,81.761,64.49960558]
["bitfinex","SOLUSD",1647011448775,18.3433,81.81,81.761,64.49960558]
["bitfinex","SOLUSD",1647011448976,23.142,81.818,81.761,64.49960558]
["bitfinex","SOLUSD",1647011449577,120.8,81.817,81.761,64.49960558]
["bitfinex","SOLUSD",1647011449779,120.8,81.815,81.761,64.49960558]
["bitfinex","SOLUSD",1647011450180,19.35739296,81.816,81.761,64.49960558]
["bitfinex","SOLUSD",1647011450580,120.8,81.815,81.761,64.49960558]
["bitfinex","SOLUSD",1647011451181,23.142,81.818,81.761,64.49960558]
["bitfinex","SOLUSD",1647011452184,23.142,81.818,81.77,18.3371]
["bitfinex","SOLUSD",1647011452380,23.30271111,81.829,81.77,18.3371]
["bitfinex","SOLUSD",1647011452580,18.3368,81.83,81.77,18.3371]
["bitfinex","SOLUSD",1647011453880,120.8,81.829,81.77,18.3371]
["bitfinex","SOLUSD",1647011454080,120.8,81.829,81.761,64.49960558]
["bitfinex","SOLUSD",1647011454382,18.3368,81.83,81.731,22.7002]
["bitfinex","SOLUSD",1647011454383,72.48,81.824,81.731,22.7002]
["bitfinex","SOLUSD",1647011454582,44.94011949,81.83,81.731,22.7002]
["bitfinex","SOLUSD",1647011454583,120.8,81.809,81.731,22.7002]
["bitfinex","SOLUSD",1647011454786,120.8,81.799,81.731,22.7002]
["bitfinex","SOLUSD",1647011455183,120.8,81.799,81.74,18.3449]
["bitfinex","SOLUSD",1647011455486,46.344,81.809,81.741,53.72168671]
["bitfinex","SOLUSD",1647011455683,120.8,81.808,81.741,53.72168671]
["bitfinex","SOLUSD",1647011455986,46.344,81.809,81.741,53.72168671]
["bitfinex","SOLUSD",1647011456585,46.344,81.809,81.75,18.3421]
["bitfinex","SOLUSD",1647011456985,120.8,81.808,81.75,18.3421]
["bitfinex","SOLUSD",1647011458190,46.344,81.809,81.76,18.3405]
["bitfinex","SOLUSD",1647011458990,46.344,81.809,81.741,53.72168671]
["bitfinex","SOLUSD",1647011459189,46.344,81.809,81.761,59.85287189]
["bitfinex","SOLUSD",1647011459393,19.72781168,81.83,81.761,59.85287189]
["bitfinex","SOLUSD",1647011459588,38.06541168,81.83,81.77,18.3371]
["bitfinex","SOLUSD",1647011460489,120.8,81.829,81.77,18.3371]
["bitfinex","SOLUSD",1647011461193,38.06541168,81.83,81.77,18.3371]
["bitfinex","SOLUSD",1647011461390,18.3376,81.83,81.77,18.3371]
["bitfinex","SOLUSD",1647011461591,18.3376,81.83,81.78,18.3358]
["bitfinex","SOLUSD",1647011461790,61.45628073,81.837,81.78,18.3358]
["bitfinex","SOLUSD",1647011461991,61.45628073,81.837,81.78,24.6758]
["bitfinex","SOLUSD",1647011462390,120.8,81.836,81.78,24.6758]
["bitfinex","SOLUSD",1647011462592,140.10177189,81.836,81.781,53.85305976]
["bitfinex","SOLUSD",1647011462791,19.30177189,81.836,81.781,53.85305976]
["bitfinex","SOLUSD",1647011463091,18.3364,81.83,81.781,53.85305976]
["bitfinex","SOLUSD",1647011465396,147.40120034,81.829,81.78,6.34]
["bitfinex","SOLUSD",1647011465595,120.8,81.821,81.78,6.34]
["bitfinex","SOLUSD",1647011465798,44.91676064,81.828,81.78,6.34]
["bitfinex","SOLUSD",1647011466097,15.27108073,81.828,81.78,6.34]
["bitfinex","SOLUSD",1647011466296,15.27108073,81.828,81.781,48.18237486]
["bitfinex","SOLUSD",1647011467499,46.1852,81.837,81.8,18.3301]
["bitfinex","SOLUSD",1647011467698,1.63859913,81.838,81.781,48.18237486]
["bitfinex","SOLUSD",1647011467898,1.63859913,81.849,81.781,48.18237486]
["bitfinex","SOLUSD",1647011468099,1.63859913,81.853,81.781,48.18237486]
["bitfinex","SOLUSD",1647011468303,1.63859913,81.855,81.781,48.18237486]
["bitfinex","SOLUSD",1647011468500,1.63859913,81.854,81.8,18.3307]
["bitfinex","SOLUSD",1647011468704,21.75046883,81.856,81.801,63.80690418]
["bitfinex","SOLUSD",1647011469101,46.8619,81.86,81.801,63.80690418]
["bitfinex","SOLUSD",1647011469701,46.8619,81.86,81.81,18.3292]
["bitfinex","SOLUSD",1647011471321,46.8619,81.86,81.801,63.80690418]
["bitfinex","SOLUSD",1647011471523,46.8619,81.86,81.82,18.3271]
["bitfinex","SOLUSD",1647011471723,19.96729913,81.87,81.82,18.3271]
["bitfinex","SOLUSD",1647011471921,18.3287,81.87,81.82,18.3271]
["bitfinex","SOLUSD",1647011472121,1.63859913,81.874,81.801,63.80690418]
["bitfinex","SOLUSD",1647011472427,1.63859913,81.885,81.86,18.3181]
["bitfinex","SOLUSD",1647011472622,115.33859913,81.894,81.803,169.8005]
["bitfinex","SOLUSD",1647011472821,1.63859913,81.894,81.803,169.8005]
["bitfinex","SOLUSD",1647011473021,1.63859913,81.909,81.805,120.8]
["bitfinex","SOLUSD",1647011473226,1.63859913,81.92,81.82,14.42]
["bitfinex","SOLUSD",1647011473426,1.63859913,81.921,81.823,169.58435022]
["bitfinex","SOLUSD",1647011473624,1.63859913,81.922,81.86,61.0432]
["bitfinex","SOLUSD",1647011473825,1.63859913,81.924,81.86,61.0432]
["bitfinex","SOLUSD",1647011474022,22.8276,81.927,81.824,8.13676155]
["bitfinex","SOLUSD",1647011474222,22.8276,81.927,81.825,120.8]
["bitfinex","SOLUSD",1647011474420,1.63859913,81.931,81.825,123.84447957]
["bitfinex","SOLUSD",1647011474623,21.68781859,81.93,81.87,18.3144]
["bitfinex","SOLUSD",1647011474821,21.68781859,81.93,81.871,50.0079644]
["bitfinex","SOLUSD",1647011475223,26.60120034,81.929,81.871,50.0079644]
["bitfinex","SOLUSD",1647011475425,29.64567991,81.929,81.871,50.0079644]
["bitfinex","SOLUSD",1647011475822,120.8,81.928,81.87,18.3144]
["bitfinex","SOLUSD",1647011476027,193.28,81.92,81.831,23.6606]
["bitfinex","SOLUSD",1647011476425,215.30813299,81.92,81.831,23.6606]
["bitfinex","SOLUSD",1647011476622,120.8,81.918,81.831,23.6606]
["bitfinex","SOLUSD",1647011476825,1.82925064,81.917,81.832,49.88736914]
["bitfinex","SOLUSD",1647011477025,120.8,81.916,81.84,18.3213]
["bitfinex","SOLUSD",1647011477224,123.84447957,81.916,81.832,49.88736914]
["bitfinex","SOLUSD",1647011477626,3.04447957,81.915,81.832,49.88736914]
["bitfinex","SOLUSD",1647011479130,3.04447957,81.915,81.86,18.3169]
["bitfinex","SOLUSD",1647011479328,3.04447957,81.915,81.861,62.50550784]
["bitfinex","SOLUSD",1647011481832,3.04447957,81.915,81.85,18.3191]
["bitfinex","SOLUSD",1647011482832,3.04447957,81.915,81.851,46.78969904]
["bitfinex","SOLUSD",1647011484934,3.04447957,81.915,81.841,23.0255]
["bitfinex","SOLUSD",1647011485134,120.8,81.913,81.841,23.0255]
["bitfinex","SOLUSD",1647011485435,3.04447957,81.912,81.841,23.0255]
["bitfinex","SOLUSD",1647011485834,3.04447957,81.912,81.85,18.3195]
["bitfinex","SOLUSD",1647011486040,3.04447957,81.912,81.851,51.60051728]
["bitfinex","SOLUSD",1647011486433,1.82925064,81.917,81.851,51.60051728]
["bitfinex","SOLUSD",1647011488235,46.4745,81.919,81.851,51.60051728]
["bitfinex","SOLUSD",1647011489439,46.4745,81.919,81.87,18.3146]
["bitfinex","SOLUSD",1647011489638,46.4745,81.919,81.871,63.06761036]
["bitfinex","SOLUSD",1647011490540,120.8,81.918,81.86,18.3168]
["bitfinex","SOLUSD",1647011490838,147.97320034,81.918,81.841,23.0255]
["bitfinex","SOLUSD",1647011491041,120.8,81.916,81.841,23.0255]
["bitfinex","SOLUSD",1647011491440,120.8,81.914,81.841,23.0255]
["bitfinex","SOLUSD",1647011491640,120.8,81.914,81.85,18.3195]
["bitfinex","SOLUSD",1647011491837,120.8,81.912,81.85,18.3195]
["bitfinex","SOLUSD",1647011492037,46.4745,81.919,81.842,52.48485851]
["bitfinex","SOLUSD",1647011492638,46.4745,81.919,81.86,18.317]
["bitfinex","SOLUSD",1647011492840,46.4745,81.919,81.842,52.48485851]
["bitfinex","SOLUSD",1647011493039,20.10029136,81.918,81.842,52.48485851]
["bitfinex","SOLUSD",1647011493239,47.2734917,81.918,81.842,52.48485851]
["bitfinex","SOLUSD",1647011493840,27.17320034,81.917,81.842,52.48485851]
["bitfinex","SOLUSD",1647011494241,120.8,81.916,81.842,52.48485851]
["bitfinex","SOLUSD",1647011494640,120.8,81.914,81.842,52.48485851]
["bitfinex","SOLUSD",1647011495041,27.17320034,81.913,81.85,18.3187]
["bitfinex","SOLUSD",1647011497044,1.63859913,81.914,81.85,18.3187]
["bitfinex","SOLUSD",1647011497347,1.63859913,81.913,81.85,18.3187]
["bitfinex","SOLUSD",1647011497544,28.81179947,81.913,81.85,18.3187]
["bitfinex","SOLUSD",1647011497745,193.28,81.91,81.842,52.48485851]
["bitfinex","SOLUSD",1647011497944,18.3279,81.9,81.842,52.48485851]
["bitfinex","SOLUSD",1647011498144,1.63859913,81.897,81.821,24.1949]
["bitfinex","SOLUSD",1647011498345,1.63859913,81.892,81.821,24.1949]
["bitfinex","SOLUSD",1647011498545,1.63859913,81.889,81.821,24.1949]
["bitfinex","SOLUSD",1647011498746,1.63859913,81.889,81.81,18.3276]
["bitfinex","SOLUSD",1647011499046,18.3295,81.88,81.808,24.591]
["bitfinex","SOLUSD",1647011499250,1.63859913,81.885,81.809,51.1854906]
["bitfinex","SOLUSD",1647011499647,17.49912869,81.886,81.809,51.1854906]
["bitfinex","SOLUSD",1647011499847,1.63859913,81.892,81.84,18.3213]
["bitfinex","SOLUSD",1647011500048,1.63859913,81.891,81.84,18.3213]
["bitfinex","SOLUSD",1647011500248,1.63859913,81.892,81.84,18.3213]
["bitfinex","SOLUSD",1647011500651,1.63859913,81.891,81.84,18.3213]
["bitfinex","SOLUSD",1647011500848,21.65601501,81.891,81.841,61.71215631]
["bitfinex","SOLUSD",1647011501248,19.96119913,81.89,81.841,61.71215631]
["bitfinex","SOLUSD",1647011501852,1.63859913,81.889,81.841,61.71215631]
["bitfinex","SOLUSD",1647011502049,1.63859913,81.886,81.841,61.71215631]
["bitfinex","SOLUSD",1647011502849,18.3248,81.88,81.841,61.71215631]
["bitfinex","SOLUSD",1647011504456,1.63859913,81.885,81.841,61.71215631]
["bitfinex","SOLUSD",1647011505554,1.63859913,81.89,81.841,61.71215631]
["bitfinex","SOLUSD",1647011505955,1.63859913,81.893,81.841,61.71215631]
["bitfinex","SOLUSD",1647011506157,1.63859913,81.893,81.841,68.68215631]
["bitfinex","SOLUSD",1647011506554,1.63859913,81.892,81.841,68.68215631]
["bitfinex","SOLUSD",1647011506961,1.63859913,81.893,81.841,68.68215631]
["bitfinex","SOLUSD",1647011507354,1.63859913,81.892,81.841,68.68215631]
["bitfinex","SOLUSD",1647011508355,1.63859913,81.892,81.841,61.71215631]
["bitfinex","SOLUSD",1647011509756,1.63859913,81.891,81.841,61.71215631]
["bitfinex","SOLUSD",1647011511056,1.63859913,81.893,81.841,61.71215631]
["bitfinex","SOLUSD",1647011511256,38.3341,81.95,81.841,61.71215631]
["bitfinex","SOLUSD",1647011511257,1.63859913,81.911,81.841,61.71215631]
["bitfinex","SOLUSD",1647011511457,1.63859913,81.911,81.842,3.04447957]
["bitfinex","SOLUSD",1647011511657,1.63859913,81.912,81.842,3.04447957]
["bitfinex","SOLUSD",1647011511862,1.63859913,81.911,81.88,18.3124]
["bitfinex","SOLUSD",1647011512062,1.63859913,81.922,81.881,47.67774776]
["bitfinex","SOLUSD",1647011512462,120.8,81.921,81.881,47.67774776]
["bitfinex","SOLUSD",1647011512860,120.8,81.921,81.861,23.908]
["bitfinex","SOLUSD",1647011513159,122.43859913,81.921,81.861,23.908]
["bitfinex","SOLUSD",1647011513361,1.63859913,81.92,81.861,23.908]
["bitfinex","SOLUSD",1647011513759,120.8,81.921,81.862,55.05630934]
["bitfinex","SOLUSD",1647011514360,120.8,81.921,81.88,18.3137]
["bitfinex","SOLUSD",1647011514563,1.63859913,81.933,81.88,18.3137]
["bitfinex","SOLUSD",1647011514762,1.63859913,81.934,81.88,18.3137]
["bitfinex","SOLUSD",1647011514960,1.63859913,81.935,81.88,18.3137]
["bitfinex","SOLUSD",1647011515162,22.6794572,81.933,81.881,62.7157233]
["bitfinex","SOLUSD",1647011516464,24.31805633,81.933,81.881,62.7157233]
["bitfinex","SOLUSD",1647011516764,139.1156,81.93,81.881,62.7157233]
["bitfinex","SOLUSD",1647011517067,211.5956,81.93,81.87,18.3152]
["bitfinex","SOLUSD",1647011517267,1.63859913,81.929,81.861,23.908]
["bitfinex","SOLUSD",1647011517667,1.63859913,81.928,81.861,23.908]
["bitfinex","SOLUSD",1647011517869,1.63859913,81.929,81.862,54.38575442]
["bitfinex","SOLUSD",1647011518068,211.5956,81.93,81.862,54.38575442]
["bitfinex","SOLUSD",1647011518268,193.28,81.927,81.843,23.1293]
["bitfinex","SOLUSD",1647011518468,1.63859913,81.922,81.815,23.6492]
["bitfinex","SOLUSD",1647011518669,1.63859913,81.913,81.815,23.6492]
["bitfinex","SOLUSD",1647011519074,1.63859913,81.912,81.815,23.6492]
["bitfinex","SOLUSD",1647011519275,120.8,81.909,81.816,61.73870328]
["bitfinex","SOLUSD",1647011519474,120.8,81.893,81.816,61.73870328]
["bitfinex","SOLUSD",1647011519679,120.8,81.889,81.816,61.73870328]
["bitfinex","SOLUSD",1647011520311,120.8,81.879,81.816,61.73870328]
["bitfinex","SOLUSD",1647011520511,120.8,81.875,81.816,61.73870328]
["bitfinex","SOLUSD",1647011520712,120.8,81.867,81.816,61.73870328]
["bitfinex","SOLUSD",1647011521119,120.8,81.867,81.783,48.2011]
["bitfinex","SOLUSD",1647011521321,72.48,81.858,81.77,18.3374]
["bitfinex","SOLUSD",1647011521616,120.8,81.839,81.77,18.3374]
["bitfinex","SOLUSD",1647011522016,120.8,81.837,81.771,54.03703867]
["bitfinex","SOLUSD",1647011522628,120.8,81.835,81.771,54.03703867]
["bitfinex","SOLUSD",1647011522827,120.8,81.819,81.771,54.03703867]
["bitfinex","SOLUSD",1647011523023,120.8,81.817,81.771,54.03703867]
["bitfinex","SOLUSD",1647011523428,120.8,81.817,81.743,48.2011]
["bitfinex","SOLUSD",1647011523852,16.74473796,81.818,81.743,48.2011]
["bitfinex","SOLUSD",1647011524047,48.1497,81.833,81.743,48.2011]
["bitfinex","SOLUSD",1647011524251,48.1497,81.833,81.744,3.04447957]
["bitfinex","SOLUSD",1647011525052,48.1497,81.833,81.78,18.3352]
["bitfinex","SOLUSD",1647011525254,48.1497,81.833,81.781,53.46157517]
["bitfinex","SOLUSD",1647011527252,48.1497,81.833,81.79,18.3332]
["bitfinex","SOLUSD",1647011527455,3.04447957,81.85,81.79,18.3332]
["bitfinex","SOLUSD",1647011528453,24.8088,81.859,81.781,53.46157517]
["bitfinex","SOLUSD",1647011528653,24.8088,81.859,81.786,3.04447957]
["bitfinex","SOLUSD",1647011529456,20.88276533,81.858,81.786,3.04447957]
["bitfinex","SOLUSD",1647011529960,120.8,81.857,81.781,53.46157517]
["bitfinex","SOLUSD",1647011530758,120.8,81.851,81.79,18.3314]
["bitfinex","SOLUSD",1647011530958,120.8,81.849,81.79,18.3314]
["bitfinex","SOLUSD",1647011531159,120.8,81.849,81.781,53.46157517]
["bitfinex","SOLUSD",1647011531361,120.8,81.839,81.781,53.46157517]
["bitfinex","SOLUSD",1647011531760,120.8,81.829,81.781,53.46157517]
["bitfinex","SOLUSD",1647011531960,120.8,81.829,81.726,0.36861291]
["bitfinex","SOLUSD",1647011532160,72.48,81.828,81.728,48.0733]
["bitfinex","SOLUSD",1647011532361,120.8,81.819,81.73,61.1368]
["bitfinex","SOLUSD",1647011532564,49.17477957,81.829,81.729,3.04447957]
["bitfinex","SOLUSD",1647011532762,120.8,81.828,81.729,3.04447957]
["bitfinex","SOLUSD",1647011532963,120.8,81.826,81.732,47.65799813]
["bitfinex","SOLUSD",1647011533168,120.8,81.826,81.771,56.69884772]
["bitfinex","SOLUSD",1647011533569,3.04447957,81.825,81.771,56.69884772]
["bitfinex","SOLUSD",1647011534363,120.8,81.82,81.771,56.69884772]
["bitfinex","SOLUSD",1647011534763,20.88276533,81.827,81.771,56.69884772]
["bitfinex","SOLUSD",1647011534963,120.8,81.826,81.771,56.69884772]
["bitfinex","SOLUSD",1647011535166,193.28,81.825,81.771,56.69884772]
["bitfinex","SOLUSD",1647011535965,46.1303,81.829,81.771,56.69884772]
["bitfinex","SOLUSD",1647011536466,120.8,81.828,81.771,56.69884772]
["bitfinex","SOLUSD",1647011537066,120.8,81.826,81.771,56.69884772]
["bitfinex","SOLUSD",1647011537769,46.1303,81.829,81.771,56.69884772]
["bitfinex","SOLUSD",1647011539571,120.8,81.828,81.771,56.69884772]
["bitfinex","SOLUSD",1647011540871,120.8,81.824,81.751,22.8763]
["bitfinex","SOLUSD",1647011541075,193.28,81.82,81.751,22.8763]
["bitfinex","SOLUSD",1647011541672,120.8,81.816,81.718,73.3242]
["bitfinex","SOLUSD",1647011541871,193.28,81.808,81.745,56.80594212]
["bitfinex","SOLUSD",1647011542073,193.28,81.808,81.74,18.3433]
["bitfinex","SOLUSD",1647011542475,193.28,81.806,81.701,9.42850119]
["bitfinex","SOLUSD",1647011542677,193.28,81.806,81.701,3.04447957]
["bitfinex","SOLUSD",1647011542877,193.28,81.804,81.698,47.6074]
["bitfinex","SOLUSD",1647011543074,193.28,81.789,81.699,51.26188054]
["bitfinex","SOLUSD",1647011543274,193.28,81.789,81.7,18.3523]
["bitfinex","SOLUSD",1647011543477,28.10103966,81.788,81.699,51.26188054]
["bitfinex","SOLUSD",1647011543675,193.28,81.787,81.699,51.26188054]
["bitfinex","SOLUSD",1647011543874,193.28,81.783,81.699,51.26188054]
["bitfinex","SOLUSD",1647011544076,193.28,81.779,81.698,47.6074]
["bitfinex","SOLUSD",1647011544575,193.28,81.777,81.698,47.6074]
["bitfinex","SOLUSD",1647011544974,193.28,81.775,81.698,47.6074]
["bitfinex","SOLUSD",1647011545378,193.28,81.773,81.677,24.0364]
["bitfinex","SOLUSD",1647011545581,193.28,81.773,81.648,46.8066]
["bitfinex","SOLUSD",1647011545777,193.28,81.759,81.648,46.8066]
["bitfinex","SOLUSD",1647011546074,193.28,81.757,81.726,0.33296758]
["bitfinex","SOLUSD",1647011546274,6.66790699,81.756,81.726,0.33296758]
["bitfinex","SOLUSD",1647011546475,120.8,81.753,81.649,48.47244253]
["bitfinex","SOLUSD",1647011546673,135.0,81.754,81.649,48.47244253]
["bitfinex","SOLUSD",1647011546674,120.8,81.726,81.649,48.47244253]
["bitfinex","SOLUSD",1647011546875,193.28,81.71,81.649,48.47244253]
["bitfinex","SOLUSD",1647011547477,120.8,81.708,81.649,48.47244253]
["bitfinex","SOLUSD",1647011549678,120.8,81.694,81.62,21.41387957]
["bitfinex","SOLUSD",1647011549878,18.16881364,81.709,81.62,21.41387957]
["bitfinex","SOLUSD",1647011550278,103.57970633,81.708,81.62,21.41387957]
["bitfinex","SOLUSD",1647011550680,103.57970633,81.708,81.621,51.89510096]
["bitfinex","SOLUSD",1647011550878,120.8,81.689,81.621,51.89510096]
["bitfinex","SOLUSD",1647011551078,120.8,81.689,81.621,54.93958053]
["bitfinex","SOLUSD",1647011551279,120.8,81.687,81.621,3.04447957]
["bitfinex","SOLUSD",1647011551482,120.8,81.679,81.609,3.04447957]
["bitfinex","SOLUSD",1647011551781,120.8,81.667,81.598,46.219]
["bitfinex","SOLUSD",1647011551982,193.28,81.657,81.561,6.39005905]
["bitfinex","SOLUSD",1647011552180,193.28,81.657,81.567,31.98564049]
["bitfinex","SOLUSD",1647011552382,5.92,81.667,81.568,65.05361502]
["bitfinex","SOLUSD",1647011552383,120.8,81.648,81.568,65.05361502]
["bitfinex","SOLUSD",1647011552582,14.42,81.65,81.568,65.05361502]
["bitfinex","SOLUSD",1647011552881,3.04447957,81.647,81.568,65.05361502]
["bitfinex","SOLUSD",1647011553483,18.3842,81.64,81.538,72.2537]
["bitfinex","SOLUSD",1647011553682,193.28,81.632,81.538,72.2537]
["bitfinex","SOLUSD",1647011554085,120.8,81.63,81.538,72.2537]
["bitfinex","SOLUSD",1647011554486,120.8,81.628,81.539,52.36036337]
["bitfinex","SOLUSD",1647011554883,3.04447957,81.627,81.539,52.36036337]
["bitfinex","SOLUSD",1647011556088,3.04447957,81.627,81.54,18.3858]
["bitfinex","SOLUSD",1647011557085,3.04447957,81.627,81.539,52.36036337]
["bitfinex","SOLUSD",1647011557312,18.3896,81.62,81.539,52.36036337]
["bitfinex","SOLUSD",1647011557688,3.04447957,81.627,81.539,52.36036337]
["bitfinex","SOLUSD",1647011557887,18.16881364,81.629,81.539,52.36036337]
["bitfinex","SOLUSD",1647011558288,18.16881364,81.629,81.54,18.3847]
["bitfinex","SOLUSD",1647011558489,18.16881364,81.629,81.539,52.36036337]
["bitfinex","SOLUSD",1647011558686,31.09970633,81.628,81.539,52.36036337]
["bitfinex","SOLUSD",1647011559288,151.89970633,81.628,81.539,52.36036337]
["bitfinex","SOLUSD",1647011559688,31.09970633,81.627,81.539,52.36036337]
["bitfinex","SOLUSD",1647011560290,120.8,81.621,81.539,52.36036337]
["bitfinex","SOLUSD",1647011560490,126.73,81.621,81.539,52.36036337]
["bitfinex","SOLUSD",1647011560689,3.04447957,81.62,81.539,52.36036337]
["bitfinex","SOLUSD",1647011561290,151.89970633,81.619,81.517,12.76541373]
["bitfinex","SOLUSD",1647011561489,151.89970633,81.619,81.511,48.3237]
["bitfinex","SOLUSD",1647011561688,120.8,81.617,81.511,48.3237]
["bitfinex","SOLUSD",1647011562191,61.3451,81.62,81.514,3.04447957]
["bitfinex","SOLUSD",1647011562392,61.3451,81.62,81.52,18.3884]
["bitfinex","SOLUSD",1647011562590,3.04447957,81.619,81.514,22.41590148]
["bitfinex","SOLUSD",1647011562794,47.35942237,81.619,81.512,47.48226986]
["bitfinex","SOLUSD",1647011562990,72.48,81.614,81.512,47.48226986]
["bitfinex","SOLUSD",1647011563190,72.48,81.606,81.512,47.48226986]
["bitfinex","SOLUSD",1647011563391,72.48,81.587,81.512,47.48226986]
["bitfinex","SOLUSD",1647011563990,31.09970633,81.595,81.512,47.48226986]
["bitfinex","SOLUSD",1647011564190,45.51970633,81.61,81.514,3.04447957]
["bitfinex","SOLUSD",1647011564390,31.09970633,81.61,81.514,3.04447957]
["bitfinex","SOLUSD",1647011564818,61.3451,81.62,81.514,3.04447957]
["bitfinex","SOLUSD",1647011565019,126.3438672,81.619,81.514,3.04447957]
["bitfinex","SOLUSD",1647011565219,72.48,81.617,81.514,3.04447957]
["bitfinex","SOLUSD",1647011565419,120.8,81.599,81.514,3.04447957]
["bitfinex","SOLUSD",1647011565620,193.28,81.588,81.514,3.04447957]
["bitfinex","SOLUSD",1647011565822,72.48,81.588,81.514,3.04447957]
["bitfinex","SOLUSD",1647011566022,0.75290836,81.594,81.514,3.04447957]
["bitfinex","SOLUSD",1647011566426,72.48,81.609,81.514,3.04447957]
["bitfinex","SOLUSD",1647011566622,72.48,81.609,81.52,18.3902]
["bitfinex","SOLUSD",1647011566824,79.7353,81.62,81.52,18.3902]
["bitfinex","SOLUSD",1647011566825,14.42,81.62,81.52,18.3902]
["bitfinex","SOLUSD",1647011567124,16.18840913,81.641,81.521,7.50213654]
["bitfinex","SOLUSD",1647011567321,46.8762,81.649,81.521,29.91803802]
["bitfinex","SOLUSD",1647011567524,22.96704523,81.64,81.55,18.3786]
["bitfinex","SOLUSD",1647011567722,22.96704523,81.64,81.551,62.3182387]
["bitfinex","SOLUSD",1647011567926,193.28,81.638,81.551,65.36271827]
["bitfinex","SOLUSD",1647011568122,72.48,81.638,81.551,65.36271827]
["bitfinex","SOLUSD",1647011568323,72.48,81.636,81.551,65.36271827]
["bitfinex","SOLUSD",1647011568724,72.48,81.636,81.56,18.3817]
["bitfinex","SOLUSD",1647011568928,95.44704523,81.64,81.56,18.3817]
["bitfinex","SOLUSD",1647011569123,95.44704523,81.64,81.552,3.04447957]
["bitfinex","SOLUSD",1647011569124,72.48,81.634,81.552,3.04447957]
["bitfinex","SOLUSD",1647011569525,72.48,81.632,81.552,3.04447957]
["bitfinex","SOLUSD",1647011569725,90.866,81.63,81.552,3.04447957]
["bitfinex","SOLUSD",1647011570126,30.60570633,81.632,81.552,3.04447957]
["bitfinex","SOLUSD",1647011570928,22.96704523,81.64,81.56,18.3819]
["bitfinex","SOLUSD",1647011571329,30.59686633,81.647,81.56,18.3819]
["bitfinex","SOLUSD",1647011571531,23.3846,81.648,81.56,18.3819]
["bitfinex","SOLUSD",1647011571532,23.3846,81.648,81.561,3.04447957]
["bitfinex","SOLUSD",1647011571731,30.59686633,81.661,81.561,3.04447957]
["bitfinex","SOLUSD",1647011571929,30.59686633,81.661,81.58,18.3728]
["bitfinex","SOLUSD",1647011572134,77.09277299,81.649,81.561,3.04447957]
["bitfinex","SOLUSD",1647011572335,22.89501208,81.647,81.561,3.04447957]
["bitfinex","SOLUSD",1647011572530,120.8,81.646,81.561,3.04447957]
["bitfinex","SOLUSD",1647011573132,151.01657299,81.646,81.552,27.13227957]
["bitfinex","SOLUSD",1647011573430,120.8,81.646,81.57,18.3802]
["bitfinex","SOLUSD",1647011575133,193.28,81.64,81.57,18.3802]
["bitfinex","SOLUSD",1647011575734,223.49657299,81.64,81.57,18.3802]
["bitfinex","SOLUSD",1647011575934,223.49657299,81.64,81.56,18.3827]
["bitfinex","SOLUSD",1647011576134,241.87927299,81.64,81.56,18.3827]
["bitfinex","SOLUSD",1647011576334,169.39927299,81.64,81.56,18.3827]
["bitfinex","SOLUSD",1647011576536,120.8,81.639,81.56,18.3827]
["bitfinex","SOLUSD",1647011576935,120.8,81.629,81.552,27.13227957]
["bitfinex","SOLUSD",1647011577135,120.8,81.629,81.552,24.0878]
["bitfinex","SOLUSD",1647011577339,121.42205715,81.619,81.552,24.0878]
["bitfinex","SOLUSD",1647011577537,0.62205715,81.619,81.552,24.0878]
["bitfinex","SOLUSD",1647011577738,23.9125,81.638,81.552,24.0878]
["bitfinex","SOLUSD",1647011578336,23.9125,81.638,81.56,18.3824]
["bitfinex","SOLUSD",1647011578737,18.11059041,81.636,81.56,18.3824]
["bitfinex","SOLUSD",1647011579344,23.9125,81.638,81.56,18.3824]
["bitfinex","SOLUSD",1647011579538,23.9125,81.638,81.561,3.04447957]
["bitfinex","SOLUSD",1647011579739,23.9125,81.638,81.58,18.3734]
["bitfinex","SOLUSD",1647011579938,120.8,81.657,81.58,18.3734]
["bitfinex","SOLUSD",1647011580340,30.21657299,81.658,81.581,65.21563624]
["bitfinex","SOLUSD",1647011580639,19.50287199,81.659,81.581,68.26011581]
["bitfinex","SOLUSD",1647011580838,19.50287199,81.659,81.6,18.3726]
["bitfinex","SOLUSD",1647011581238,24.0217,81.675,81.6,18.3726]
["bitfinex","SOLUSD",1647011581738,30.21657299,81.669,81.6,18.3726]
["bitfinex","SOLUSD",1647011582238,21.5428076,81.668,81.6,18.3726]
["bitfinex","SOLUSD",1647011582438,30.21657299,81.669,81.6,18.3726]
["bitfinex","SOLUSD",1647011582639,24.0217,81.675,81.6,18.3726]
["bitfinex","SOLUSD",1647011583572,120.8,81.669,81.583,22.8315]
["bitfinex","SOLUSD",1647011583737,120.8,81.669,81.59,18.3766]
["bitfinex","SOLUSD",1647011583938,120.8,81.667,81.59,18.3766]
["bitfinex","SOLUSD",1647011584238,72.48,81.662,81.583,22.8315]
["bitfinex","SOLUSD",1647011584439,120.8,81.659,81.583,22.8315]
["bitfinex","SOLUSD",1647011584642,0.79806074,81.639,81.583,22.8315]
["bitfinex","SOLUSD",1647011586040,30.21657299,81.638,81.535,18.6407]
["bitfinex","SOLUSD",1647011586238,72.48,81.624,81.543,23.8366]
["bitfinex","SOLUSD",1647011586439,120.8,81.619,81.543,23.8366]
["bitfinex","SOLUSD",1647011586640,120.8,81.619,81.544,60.4361499]
["bitfinex","SOLUSD",1647011587043,120.8,81.609,81.543,23.8366]
["bitfinex","SOLUSD",1647011587840,125.78,81.609,81.543,23.8366]
["bitfinex","SOLUSD",1647011588040,120.8,81.607,81.544,61.18171877]
["bitfinex","SOLUSD",1647011588640,16.72321122,81.608,81.526,23.9648]
["bitfinex","SOLUSD",1647011588641,120.8,81.599,81.526,23.9648]
["bitfinex","SOLUSD",1647011588846,16.72321122,81.608,81.526,23.9648]
["bitfinex","SOLUSD",1647011588847,144.1501,81.607,81.526,23.9648]
["bitfinex","SOLUSD",1647011589242,144.1501,81.607,81.526,27.00927957]
["bitfinex","SOLUSD",1647011589541,144.1501,81.607,81.53,18.3907]
["bitfinex","SOLUSD",1647011590144,16.72321122,81.608,81.53,18.3907]
["bitfinex","SOLUSD",1647011590344,16.72321122,81.608,81.531,3.04447957]
["bitfinex","SOLUSD",1647011590743,3.04447957,81.636,81.531,28.03183998]
["bitfinex","SOLUSD",1647011590944,3.04447957,81.636,81.55,18.3794]
["bitfinex","SOLUSD",1647011591244,120.8,81.622,81.551,24.4594]
["bitfinex","SOLUSD",1647011591646,120.8,81.62,81.552,60.97703974]
["bitfinex","SOLUSD",1647011591847,135.22,81.62,81.552,60.97703974]
["bitfinex","SOLUSD",1647011592045,193.28,81.61,81.552,60.97703974]
["bitfinex","SOLUSD",1647011592444,24.0244,81.619,81.552,60.97703974]
["bitfinex","SOLUSD",1647011592643,120.8,81.618,81.552,60.97703974]
["bitfinex","SOLUSD",1647011593045,120.8,81.618,81.56,18.3841]
["bitfinex","SOLUSD",1647011593246,24.0244,81.619,81.56,18.3841]
["bitfinex","SOLUSD",1647011593450,120.8,81.618,81.552,60.97703974]
["bitfinex","SOLUSD",1647011593645,24.0244,81.619,81.552,60.97703974]
["bitfinex","SOLUSD",1647011594247,18.19990632,81.621,81.552,60.97703974]
["bitfinex","SOLUSD",1647011594648,120.8,81.638,81.552,60.97703974]
["bitfinex","SOLUSD",1647011594850,120.8,81.638,81.56,18.3839]
["bitfinex","SOLUSD",1647011595250,120.8,81.636,81.56,18.3839]
["bitfinex","SOLUSD",1647011595748,120.8,81.634,81.56,18.3839]
["bitfinex","SOLUSD",1647011596147,120.8,81.629,81.56,18.3839]
["bitfinex","SOLUSD",1647011596551,30.21657299,81.633,81.56,18.3839]
["bitfinex","SOLUSD",1647011596750,23.39824283,81.635,81.561,3.04447957]
["bitfinex","SOLUSD",1647011596951,23.39824283,81.635,81.58,18.3757]
["bitfinex","SOLUSD",1647011597150,23.39824283,81.635,81.581,52.52244324]
["bitfinex","SOLUSD",1647011597753,24.0244,81.639,81.581,52.52244324]
["bitfinex","SOLUSD",1647011597954,24.0244,81.639,81.59,18.3768]
["bitfinex","SOLUSD",1647011598153,30.21657299,81.661,81.59,18.3768]
["bitfinex","SOLUSD",1647011598572,50.55924586,81.646,81.581,52.52244324]
["bitfinex","SOLUSD",1647011598974,30.21657299,81.645,81.581,52.52244324]
["bitfinex","SOLUSD",1647011599574,120.8,81.641,81.581,52.52244324]
["bitfinex","SOLUSD",1647011599775,72.48,81.64,81.581,52.52244324]
["bitfinex","SOLUSD",1647011599982,20.34267287,81.646,81.581,52.52244324]
["bitfinex","SOLUSD",1647011600577,20.34267287,81.646,81.59,18.378]
["bitfinex","SOLUSD",1647011600775,20.34267287,81.646,81.581,52.52244324]
["bitfinex","SOLUSD",1647011600974,72.48,81.64,81.581,52.52244324]
["bitfinex","SOLUSD",1647011601176,120.8,81.639,81.581,52.52244324]
["bitfinex","SOLUSD",1647011601776,23.38715244,81.646,81.581,52.52244324]
["bitfinex","SOLUSD",1647011602880,120.8,81.645,81.581,52.52244324]
["bitfinex","SOLUSD",1647011603479,23.38715244,81.646,81.581,52.52244324]
["bitfinex","SOLUSD",1647011603878,24.4542,81.647,81.581,52.52244324]
["bitfinex","SOLUSD",1647011604681,113.7,81.678,81.581,52.52244324]
["bitfinex","SOLUSD",1647011604682,116.74447957,81.678,81.59,18.3779]
["bitfinex","SOLUSD",1647011604881,23.4381961,81.659,81.59,18.3779]
["bitfinex","SOLUSD",1647011605483,120.8,81.658,81.59,18.3779]
["bitfinex","SOLUSD",1647011605682,120.8,81.649,81.582,47.2622]
["bitfinex","SOLUSD",1647011605882,193.28,81.648,81.582,47.2622]
["bitfinex","SOLUSD",1647011606281,3.04447957,81.647,81.582,47.2622]
["bitfinex","SOLUSD",1647011606682,18.3836,81.63,81.582,47.2622]
["bitfinex","SOLUSD",1647011606883,193.28,81.645,81.581,52.52244324]
["bitfinex","SOLUSD",1647011607885,193.28,81.645,81.551,30.3979529]
["bitfinex","SOLUSD",1647011608085,193.28,81.639,81.544,48.3777]
["bitfinex","SOLUSD",1647011608286,193.28,81.637,81.544,48.3777]
["bitfinex","SOLUSD",1647011608688,3.04447957,81.636,81.544,48.3777]
["bitfinex","SOLUSD",1647011608885,120.8,81.635,81.545,58.67142869]
["bitfinex","SOLUSD",1647011609087,120.8,81.635,81.545,61.71590826]
["bitfinex","SOLUSD",1647011609286,120.8,81.629,81.55,18.3868]
["bitfinex","SOLUSD",1647011609487,18.3821,81.63,81.55,18.3868]
["bitfinex","SOLUSD",1647011609690,23.1871,81.636,81.55,18.3868]
["bitfinex","SOLUSD",1647011609888,23.1871,81.636,81.551,33.44243247]
["bitfinex","SOLUSD",1647011610293,23.1871,81.636,81.545,58.67142869]
["bitfinex","SOLUSD",1647011610294,23.1871,81.636,81.571,65.53162496]
["bitfinex","SOLUSD",1647011610693,14.42,81.67,81.571,65.53162496]
["bitfinex","SOLUSD",1647011610889,72.48,81.68,81.572,82.52979288]
["bitfinex","SOLUSD",1647011611293,72.48,81.68,81.573,58.42979288]
["bitfinex","SOLUSD",1647011611492,120.8,81.678,81.59,18.3754]
["bitfinex","SOLUSD",1647011612296,46.515,81.686,81.59,18.3754]
["bitfinex","SOLUSD",1647011612494,46.515,81.686,81.61,18.3702]
["bitfinex","SOLUSD",1647011612695,120.8,81.685,81.61,18.3702]
["bitfinex","SOLUSD",1647011613294,120.8,81.679,81.61,18.3702]
["bitfinex","SOLUSD",1647011613696,20.7260345,81.678,81.611,61.12092745]
["bitfinex","SOLUSD",1647011614100,20.7260345,81.678,81.62,18.3713]
["bitfinex","SOLUSD",1647011614799,46.515,81.686,81.62,18.3713]
["bitfinex","SOLUSD",1647011615699,3.04447957,81.713,81.62,18.3713]
["bitfinex","SOLUSD",1647011615900,46.8812,81.712,81.62,18.3713]
["bitfinex","SOLUSD",1647011616099,120.8,81.711,81.64,18.3643]
["bitfinex","SOLUSD",1647011616499,46.8812,81.712,81.64,18.3643]
["bitfinex","SOLUSD",1647011616500,120.8,81.709,81.64,18.3643]
["bitfinex","SOLUSD",1647011616799,18.3656,81.7,81.641,54.98503386]
["bitfinex","SOLUSD",1647011617199,18.3656,81.7,81.65,18.3649]
["bitfinex","SOLUSD",1647011617400,137.31104477,81.708,81.65,18.3649]
["bitfinex","SOLUSD",1647011617600,16.51104477,81.708,81.65,18.3649]
["bitfinex","SOLUSD",1647011618005,46.8812,81.712,81.65,18.3649]
["bitfinex","SOLUSD",1647011618204,1.63859913,81.747,81.67,18.359]
["bitfinex","SOLUSD",1647011618403,1.63859913,81.747,81.641,54.98503386]
["bitfinex","SOLUSD",1647011618404,3.04447957,81.744,81.642,23.1601]
["bitfinex","SOLUSD",1647011618904,120.8,81.739,81.66,61.1917]
["bitfinex","SOLUSD",1647011619305,120.8,81.737,81.67,18.3596]
["bitfinex","SOLUSD",1647011619511,120.8,81.735,81.671,52.15508385]
["bitfinex","SOLUSD",1647011620005,3.04447957,81.734,81.671,52.15508385]
["bitfinex","SOLUSD",1647011620407,3.04447957,81.734,81.68,18.3567]
["bitfinex","SOLUSD",1647011621008,1.63859913,81.761,81.68,61.1771]
["bitfinex","SOLUSD",1647011621210,23.4544,81.76,81.672,24.0988]
["bitfinex","SOLUSD",1647011621408,23.4544,81.76,81.72,18.3483]
["bitfinex","SOLUSD",1647011621610,26.05717957,81.779,81.672,24.0988]
["bitfinex","SOLUSD",1647011621611,26.05717957,81.779,81.672,46.7635]
["bitfinex","SOLUSD",1647011621809,3.04447957,81.759,81.672,46.7635]
["bitfinex","SOLUSD",1647011622008,120.8,81.749,81.672,24.0988]
["bitfinex","SOLUSD",1647011622212,120.8,81.743,81.672,24.0988]
["bitfinex","SOLUSD",1647011622409,120.8,81.739,81.672,24.0988]
["bitfinex","SOLUSD",1647011622608,120.8,81.731,81.671,52.15508385]
["bitfinex","SOLUSD",1647011622807,46.7932,81.747,81.671,52.15508385]
["bitfinex","SOLUSD",1647011622808,4.84819076,81.728,81.671,52.15508385]
["bitfinex","SOLUSD",1647011623210,3.04447957,81.727,81.671,52.15508385]
["bitfinex","SOLUSD",1647011623410,120.8,81.719,81.631,22.9815]
["bitfinex","SOLUSD",1647011623617,120.8,81.711,81.632,24.6473]
["bitfinex","SOLUSD",1647011623811,120.8,81.709,81.632,24.6473]
["bitfinex","SOLUSD",1647011624409,120.8,81.709,81.633,59.51101516]
["bitfinex","SOLUSD",1647011625145,18.3666,81.7,81.64,18.3659]
["bitfinex","SOLUSD",1647011625343,23.3747,81.71,81.64,18.3659]
["bitfinex","SOLUSD",1647011626540,120.8,81.709,81.64,18.3659]
["bitfinex","SOLUSD",1647011627142,23.3747,81.71,81.64,18.3659]
["bitfinex","SOLUSD",1647011628745,41.7384,81.71,81.64,18.3659]
["bitfinex","SOLUSD",1647011629948,23.3747,81.71,81.64,18.3659]
["bitfinex","SOLUSD",1647011630546,22.9975,81.717,81.64,18.3659]
["bitfinex","SOLUSD",1647011630547,22.9975,81.717,81.641,3.04447957]
["bitfinex","SOLUSD",1647011630747,4.84819076,81.728,81.66,18.3529]
["bitfinex","SOLUSD",1647011630948,4.84819076,81.728,81.661,51.04284285]
["bitfinex","SOLUSD",1647011631146,4.84819076,81.728,81.661,54.08732242]
["bitfinex","SOLUSD",1647011631347,3.04447957,81.76,81.661,54.08732242]
["bitfinex","SOLUSD",1647011631548,24.2009,81.769,81.662,146.94387957]
["bitfinex","SOLUSD",1647011631746,24.2009,81.769,81.73,18.3445]
["bitfinex","SOLUSD",1647011631949,24.0169,81.777,81.711,22.6494]
["bitfinex","SOLUSD",1647011632346,24.0169,81.777,81.712,59.02688248]
["bitfinex","SOLUSD",1647011632747,24.0169,81.777,81.73,18.3457]
["bitfinex","SOLUSD",1647011634147,120.8,81.795,81.712,59.02688248]
["bitfinex","SOLUSD",1647011634148,22.97438963,81.795,81.74,18.3436]
["bitfinex","SOLUSD",1647011634348,24.9993,81.796,81.741,49.94026774]
["bitfinex","SOLUSD",1647011635150,24.9993,81.796,81.76,18.3395]
["bitfinex","SOLUSD",1647011635352,20.66270491,81.805,81.741,49.94026774]
["bitfinex","SOLUSD",1647011635950,193.28,81.8,81.741,49.94026774]
["bitfinex","SOLUSD",1647011636153,211.6232,81.8,81.741,49.94026774]
["bitfinex","SOLUSD",1647011636351,20.66270491,81.805,81.741,49.94026774]
["bitfinex","SOLUSD",1647011637351,72.48,81.803,81.713,24.7925]
["bitfinex","SOLUSD",1647011637551,193.28,81.8,81.713,24.7925]
["bitfinex","SOLUSD",1647011638452,193.28,81.8,81.714,51.43144029]
["bitfinex","SOLUSD",1647011639256,211.6233,81.8,81.73,18.3462]
["bitfinex","SOLUSD",1647011639653,211.6233,81.8,81.714,51.43144029]
["bitfinex","SOLUSD",1647011640454,211.6233,81.8,81.73,18.3458]
["bitfinex","SOLUSD",1647011640855,120.8,81.789,81.714,51.43144029]
["bitfinex","SOLUSD",1647011641159,72.48,81.782,81.646,7.0]
["bitfinex","SOLUSD",1647011641355,72.48,81.782,81.616,23.9276]
["bitfinex","SOLUSD",1647011641356,120.8,81.769,81.665,48.2221]
["bitfinex","SOLUSD",1647011641557,120.8,81.769,81.67,18.3584]
["bitfinex","SOLUSD",1647011641757,120.8,81.761,81.665,48.2221]
["bitfinex","SOLUSD",1647011641959,120.8,81.749,81.665,48.2221]
["bitfinex","SOLUSD",1647011642159,2.85436432,81.748,81.666,58.64856471]
["bitfinex","SOLUSD",1647011642556,2.85436432,81.748,81.69,18.3534]
["bitfinex","SOLUSD",1647011642756,2.85436432,81.748,81.666,58.64856471]
["bitfinex","SOLUSD",1647011643157,2.85436432,81.748,81.667,3.04447957]
["bitfinex","SOLUSD",1647011644159,2.85436432,81.748,81.7,18.3511]
["bitfinex","SOLUSD",1647011644357,18.3525,81.76,81.7,18.3511]
["bitfinex","SOLUSD",1647011644758,18.3525,81.76,81.681,24.2355]
["bitfinex","SOLUSD",1647011644759,23.8121,81.768,81.681,24.2355]
["bitfinex","SOLUSD",1647011645059,23.8121,81.768,81.682,3.04447957]
["bitfinex","SOLUSD",1647011645258,17.36181527,81.767,81.72,18.3485]
["bitfinex","SOLUSD",1647011645461,23.8121,81.768,81.72,18.3485]
["bitfinex","SOLUSD",1647011646059,23.8121,81.768,81.701,23.558]
["bitfinex","SOLUSD",1647011646264,23.8121,81.768,81.71,18.3505]
["bitfinex","SOLUSD",1647011646459,23.8121,81.768,81.711,52.1899998]
["bitfinex","SOLUSD",1647011647263,23.8121,81.768,81.73,18.345]
["bitfinex","SOLUSD",1647011647462,21.6451028,81.784,81.73,18.345]
["bitfinex","SOLUSD",1647011647663,23.208,81.797,81.712,47.973]
["bitfinex","SOLUSD",1647011648663,21.10062559,81.78,81.712,47.973]
["bitfinex","SOLUSD",1647011649164,120.8,81.779,81.712,47.973]
["bitfinex","SOLUSD",1647011649563,120.8,81.779,81.711,52.1899998]
["bitfinex","SOLUSD",1647011649764,3.04447957,81.778,81.711,52.1899998]
["bitfinex","SOLUSD",1647011650665,120.8,81.777,81.711,52.1899998]
["bitfinex","SOLUSD",1647011651096,3.04447957,81.776,81.711,52.1899998]
["bitfinex","SOLUSD",1647011651470,24.5886,81.78,81.76,18.3401]
["bitfinex","SOLUSD",1647011651669,13.34569142,81.809,81.711,52.1899998]
["bitfinex","SOLUSD",1647011651868,46.1195,81.796,81.711,52.1899998]
["bitfinex","SOLUSD",1647011652267,46.1195,81.796,81.73,61.1394]
["bitfinex","SOLUSD",1647011652670,46.1195,81.796,81.74,18.3441]
["bitfinex","SOLUSD",1647011652869,46.1195,81.796,81.741,48.25674759]
["bitfinex","SOLUSD",1647011653672,14.42,81.82,81.741,48.25674759]
["bitfinex","SOLUSD",1647011653875,25.71420905,81.824,81.741,48.25674759]
["bitfinex","SOLUSD",1647011654075,23.2654,81.826,81.742,3.04447957]
["bitfinex","SOLUSD",1647011654370,18.74806453,81.838,81.742,150.91744044]
["bitfinex","SOLUSD",1647011654571,18.74806453,81.838,81.744,120.8]
["bitfinex","SOLUSD",1647011654770,120.8,81.837,81.78,57.71271238]
["bitfinex","SOLUSD",1647011654972,72.48,81.834,81.78,57.71271238]
["bitfinex","SOLUSD",1647011655171,1.63859913,81.842,81.78,57.71271238]
["bitfinex","SOLUSD",1647011655373,3.28134625,81.865,81.78,57.71271238]
["bitfinex","SOLUSD",1647011655374,1.63859913,81.854,81.78,57.71271238]
["bitfinex","SOLUSD",1647011655572,1.63859913,81.849,81.78,57.71271238]
["bitfinex","SOLUSD",1647011655774,1.63859913,81.848,81.78,76.04641238]
["bitfinex","SOLUSD",1647011655976,1.63859913,81.848,81.78,57.71271238]
["bitfinex","SOLUSD",1647011656172,1.63859913,81.846,81.78,57.71271238]
["bitfinex","SOLUSD",1647011656577,1.63859913,81.845,81.78,57.71271238]
["bitfinex","SOLUSD",1647011656972,1.63859913,81.846,81.78,57.71271238]
["bitfinex","SOLUSD",1647011657173,18.3355,81.84,81.78,57.71271238]
["bitfinex","SOLUSD",1647011657776,120.8,81.839,81.73,14.42]
["bitfinex","SOLUSD",1647011657976,168.7133,81.839,81.72,14.42]
["bitfinex","SOLUSD",1647011658177,120.8,81.829,81.76,18.3384]
["bitfinex","SOLUSD",1647011658375,120.8,81.829,81.73,61.1303]
["bitfinex","SOLUSD",1647011658805,120.8,81.819,81.744,56.27171182]
["bitfinex","SOLUSD",1647011659206,6.12348803,81.821,81.76,18.3382]
["bitfinex","SOLUSD",1647011660006,6.12348803,81.821,81.744,56.27171182]
["bitfinex","SOLUSD",1647011660205,6.12348803,81.821,81.75,18.3406]
["bitfinex","SOLUSD",1647011661204,6.12348803,81.821,81.76,18.3383]
["bitfinex","SOLUSD",1647011662105,120.8,81.82,81.76,18.3383]
["bitfinex","SOLUSD",1647011662308,193.28,81.82,81.744,56.27171182]
["bitfinex","SOLUSD",1647011662706,193.28,81.82,81.7,17.9379]
["bitfinex","SOLUSD",1647011662907,207.7,81.82,81.7,17.9379]
["bitfinex","SOLUSD",1647011663106,231.9394,81.82,81.705,3.04447957]
["bitfinex","SOLUSD",1647011663307,233.57799913,81.82,81.73,18.3451]
["bitfinex","SOLUSD",1647011663706,231.9394,81.82,81.731,53.47052341]
["bitfinex","SOLUSD",1647011664105,233.57799913,81.82,81.731,53.47052341]
["bitfinex","SOLUSD",1647011664305,1.63859913,81.817,81.731,53.47052341]
["bitfinex","SOLUSD",1647011664705,1.63859913,81.811,81.701,45.7644]
["bitfinex","SOLUSD",1647011664908,193.28,81.799,81.68,76.6632]
["bitfinex","SOLUSD",1647011665104,14.42,81.8,81.68,76.6632]
["bitfinex","SOLUSD",1647011665105,193.28,81.797,81.681,46.9439]
["bitfinex","SOLUSD",1647011665305,193.28,81.797,81.7,18.3501]
["bitfinex","SOLUSD",1647011665704,193.28,81.795,81.701,55.98364957]
["bitfinex","SOLUSD",1647011666308,193.28,81.789,81.71,18.3495]
["bitfinex","SOLUSD",1647011666508,193.28,81.789,81.701,55.98364957]
["bitfinex","SOLUSD",1647011667308,120.8,81.779,81.701,55.98364957]
["bitfinex","SOLUSD",1647011667508,193.28,81.779,81.701,55.98364957]
["bitfinex","SOLUSD",1647011668107,120.8,81.779,81.701,55.98364957]
["bitfinex","SOLUSD",1647011668711,120.8,81.779,81.71,18.3497]
["bitfinex","SOLUSD",1647011669115,120.8,81.779,81.701,55.98364957]
["bitfinex","SOLUSD",1647011669116,90.8305,81.78,81.701,55.98364957]
["bitfinex","SOLUSD",1647011669313,14.42,81.79,81.701,55.98364957]
["bitfinex","SOLUSD",1647011669617,32.7671,81.79,81.702,3.04447957]
["bitfinex","SOLUSD",1647011670112,120.8,81.789,81.702,3.04447957]
["bitfinex","SOLUSD",1647011670313,14.42,81.79,81.72,18.3459]
["bitfinex","SOLUSD",1647011670613,49.5556,81.798,81.703,58.17291239]
["bitfinex","SOLUSD",1647011671116,49.5556,81.798,81.705,120.8]
["bitfinex","SOLUSD",1647011671313,49.5556,81.798,81.74,61.1278]
["bitfinex","SOLUSD",1647011671515,49.5556,81.798,81.741,54.29581287]
["bitfinex","SOLUSD",1647011672315,49.5556,81.798,81.75,18.3408]
["bitfinex","SOLUSD",1647011672515,120.8,81.819,81.75,18.3408]
["bitfinex","SOLUSD",1647011672916,1.63859913,81.83,81.75,18.3408]
["bitfinex","SOLUSD",1647011673115,1.63859913,81.831,81.75,61.1208]
["bitfinex","SOLUSD",1647011673316,193.28,81.83,81.741,54.29581287]
["bitfinex","SOLUSD",1647011673517,193.28,81.828,81.741,54.29581287]
["bitfinex","SOLUSD",1647011673718,1.63859913,81.827,81.741,54.29581287]
["bitfinex","SOLUSD",1647011673916,19.96055744,81.827,81.741,54.29581287]
["bitfinex","SOLUSD",1647011674117,14.42,81.83,81.76,61.1122]
["bitfinex","SOLUSD",1647011674118,3.04447957,81.829,81.76,61.1122]
["bitfinex","SOLUSD",1647011674319,46.8989,81.838,81.742,3.04447957]
["bitfinex","SOLUSD",1647011674519,46.8989,81.838,81.8,18.3293]
["bitfinex","SOLUSD",1647011674721,120.8,81.849,81.744,120.8]
["bitfinex","SOLUSD",1647011675118,18.2770659,81.848,81.745,3.04447957]
["bitfinex","SOLUSD",1647011675519,18.2770659,81.848,81.771,62.97029457]
["bitfinex","SOLUSD",1647011675723,18.2770659,81.848,81.79,18.332]
["bitfinex","SOLUSD",1647011675919,120.8,81.855,81.79,18.332]
["bitfinex","SOLUSD",1647011676219,47.3784,81.856,81.771,62.97029457]
["bitfinex","SOLUSD",1647011676619,1.63859913,81.879,81.773,120.8]
["bitfinex","SOLUSD",1647011676822,1.63859913,81.879,81.774,4.34725181]
["bitfinex","SOLUSD",1647011677021,1.63859913,81.886,81.775,120.8]
["bitfinex","SOLUSD",1647011677358,3.04447957,81.895,81.775,187.19756968]
["bitfinex","SOLUSD",1647011677520,120.8,81.899,81.781,120.8]
["bitfinex","SOLUSD",1647011677722,120.8,81.899,81.84,18.3199]
["bitfinex","SOLUSD",1647011677924,120.8,81.897,81.841,56.07928985]
["bitfinex","SOLUSD",1647011678527,120.8,81.887,81.783,23.4222]
["bitfinex","SOLUSD",1647011678722,22.30065088,81.898,81.783,23.4222]
["bitfinex","SOLUSD",1647011678723,120.8,81.879,81.783,23.4222]
["bitfinex","SOLUSD",1647011678922,72.48,81.86,81.783,23.4222]
["bitfinex","SOLUSD",1647011679123,120.8,81.859,81.783,23.4222]
["bitfinex","SOLUSD",1647011679524,1.21641835,81.858,81.784,55.83402359]
["bitfinex","SOLUSD",1647011679722,4.26089792,81.858,81.784,55.83402359]
["bitfinex","SOLUSD",1647011680124,3.04447957,81.857,81.784,55.83402359]
["bitfinex","SOLUSD",1647011681223,3.04447957,81.857,81.79,18.3329]
["bitfinex","SOLUSD",1647011681425,3.04447957,81.857,81.784,55.83402359]
["bitfinex","SOLUSD",1647011682828,3.04447957,81.857,81.773,24.0753]
["bitfinex","SOLUSD",1647011682829,72.48,81.842,81.773,24.0753]
["bitfinex","SOLUSD",1647011683030,120.8,81.839,81.773,24.0753]
["bitfinex","SOLUSD",1647011683833,120.8,81.839,81.774,55.63760259]
["bitfinex","SOLUSD",1647011685753,17.46447957,81.85,81.774,55.63760259]
["bitfinex","SOLUSD",1647011685954,120.8,81.849,81.774,55.63760259]
["bitfinex","SOLUSD",1647011686153,120.8,81.849,81.78,18.3351]
["bitfinex","SOLUSD",1647011686353,3.04447957,81.848,81.774,55.63760259]
["bitfinex","SOLUSD",1647011686954,120.8,81.839,81.774,55.63760259]
["bitfinex","SOLUSD",1647011687155,72.48,81.836,81.774,55.63760259]
["bitfinex","SOLUSD",1647011688155,3.04447957,81.848,81.774,55.63760259]
["bitfinex","SOLUSD",1647011688357,120.8,81.839,81.774,55.63760259]
["bitfinex","SOLUSD",1647011689459,120.8,81.829,81.76,18.3392]
["bitfinex","SOLUSD",1647011689660,72.48,81.826,81.744,46.8991]
["bitfinex","SOLUSD",1647011689860,120.8,81.819,81.744,46.8991]
["bitfinex","SOLUSD",1647011690462,120.8,81.817,81.745,59.09712988]
["bitfinex","SOLUSD",1647011690661,120.8,81.815,81.745,59.09712988]
["bitfinex","SOLUSD",1647011690861,120.8,81.809,81.745,59.09712988]
["bitfinex","SOLUSD",1647011691463,120.8,81.809,81.75,18.3416]
["bitfinex","SOLUSD",1647011692677,72.48,81.81,81.745,59.09712988]
["bitfinex","SOLUSD",1647011692678,20.64342774,81.818,81.745,59.09712988]
["bitfinex","SOLUSD",1647011692874,20.64342774,81.818,81.747,27.07296087]
["bitfinex","SOLUSD",1647011693075,23.6568,81.825,81.747,27.07296087]
["bitfinex","SOLUSD",1647011693281,23.6568,81.825,81.748,3.04447957]
["bitfinex","SOLUSD",1647011693478,6.61,81.826,81.748,3.04447957]
["bitfinex","SOLUSD",1647011693676,6.61,81.826,81.749,27.07296087]
["bitfinex","SOLUSD",1647011694077,18.43065841,81.825,81.771,58.35890427]
["bitfinex","SOLUSD",1647011694876,6.61,81.826,81.771,58.35890427]
["bitfinex","SOLUSD",1647011696277,6.61,81.826,81.79,18.3315]
["bitfinex","SOLUSD",1647011698179,6.61,81.826,81.771,58.35890427]
["bitfinex","SOLUSD",1647011698578,6.61,81.826,81.772,3.04447957]
["bitfinex","SOLUSD",1647011698980,6.61,81.826,81.773,27.07296087]
["bitfinex","SOLUSD",1647011699383,6.61,81.826,81.811,48.52335932]
["bitfinex","SOLUSD",1647011700183,6.61,81.826,81.775,46.0155]
["bitfinex","SOLUSD",1647011700385,6.61,81.826,81.79,18.3327]
["bitfinex","SOLUSD",1647011700588,6.61,81.826,81.775,46.0155]
["bitfinex","SOLUSD",1647011701186,6.49855431,81.825,81.776,56.91316401]
["bitfinex","SOLUSD",1647011701988,6.49855431,81.825,81.75,45.9078]
["bitfinex","SOLUSD",1647011702188,193.28,81.82,81.75,45.9078]
["bitfinex","SOLUSD",1647011702392,193.28,81.82,81.721,3.04447957]
["bitfinex","SOLUSD",1647011702787,3.04447957,81.819,81.702,76.02524044]
["bitfinex","SOLUSD",1647011702987,4.6830787,81.819,81.703,54.58655216]
["bitfinex","SOLUSD",1647011703190,3.04447957,81.819,81.703,54.58655216]
["bitfinex","SOLUSD",1647011703391,1.63859913,81.816,81.703,54.58655216]
["bitfinex","SOLUSD",1647011703808,193.28,81.814,81.703,54.58655216]
["bitfinex","SOLUSD",1647011704013,193.28,81.809,81.702,45.9078]
["bitfinex","SOLUSD",1647011704313,194.91859913,81.809,81.702,45.9078]
["bitfinex","SOLUSD",1647011704512,193.28,81.807,81.702,45.9078]
["bitfinex","SOLUSD",1647011704909,1.63859913,81.809,81.702,45.9078]
["bitfinex","SOLUSD",1647011704910,72.48,81.786,81.702,45.9078]
["bitfinex","SOLUSD",1647011705210,120.8,81.773,81.673,3.04447957]
["bitfinex","SOLUSD",1647011705409,72.48,81.756,81.673,3.04447957]
["bitfinex","SOLUSD",1647011705610,72.48,81.756,81.647,410.42273801]
["bitfinex","SOLUSD",1647011705611,120.8,81.747,81.655,3.04447957]
["bitfinex","SOLUSD",1647011705816,120.8,81.731,81.655,3.04447957]
["bitfinex","SOLUSD",1647011706111,120.8,81.719,81.642,27.07296087]
["bitfinex","SOLUSD",1647011706311,120.8,81.719,81.643,3.04447957]
["bitfinex","SOLUSD",1647011707112,120.8,81.719,81.65,18.3637]
["bitfinex","SOLUSD",1647011707713,120.8,81.719,81.638,62.74359167]
["bitfinex","SOLUSD",1647011707915,120.8,81.713,81.638,62.74359167]
["bitfinex","SOLUSD",1647011708115,120.8,81.709,81.63,88.28126087]
["bitfinex","SOLUSD",1647011708516,120.8,81.709,81.63,18.3681]
["bitfinex","SOLUSD",1647011708713,126.01,81.709,81.63,18.3681]
["bitfinex","SOLUSD",1647011709116,193.28,81.729,81.631,74.66721179]
["bitfinex","SOLUSD",1647011709314,193.28,81.729,81.631,77.71169136]
["bitfinex","SOLUSD",1647011709515,14.42,81.73,81.632,27.07296087]
["bitfinex","SOLUSD",1647011709516,193.28,81.727,81.632,27.07296087]
["bitfinex","SOLUSD",1647011709715,193.28,81.727,81.64,18.3653]
["bitfinex","SOLUSD",1647011710317,193.28,81.727,81.641,27.07296087]
["bitfinex","SOLUSD",1647011710524,120.8,81.729,81.641,30.11744044]
["bitfinex","SOLUSD",1647011710718,120.8,81.729,81.642,3.04447957]
["bitfinex","SOLUSD",1647011710921,120.8,81.729,81.642,56.25769894]
["bitfinex","SOLUSD",1647011711119,120.8,81.729,81.642,30.11744044]
["bitfinex","SOLUSD",1647011711318,120.8,81.725,81.642,30.11744044]
["bitfinex","SOLUSD",1647011711519,120.8,81.719,81.642,3.04447957]
["bitfinex","SOLUSD",1647011711717,72.48,81.718,81.642,3.04447957]
["bitfinex","SOLUSD",1647011711919,120.8,81.713,81.642,3.04447957]
["bitfinex","SOLUSD",1647011712132,120.8,81.707,81.642,3.04447957]
["bitfinex","SOLUSD",1647011712323,120.8,81.707,81.621,45.278]
["bitfinex","SOLUSD",1647011712324,120.8,81.699,81.621,45.278]
["bitfinex","SOLUSD",1647011713226,120.8,81.697,81.621,97.43166506]
["bitfinex","SOLUSD",1647011713823,120.8,81.697,81.621,123.71012108]
["bitfinex","SOLUSD",1647011714022,120.8,81.697,81.622,3.04447957]
["bitfinex","SOLUSD",1647011714424,17.01851492,81.698,81.63,18.3674]
["bitfinex","SOLUSD",1647011714824,17.01851492,81.698,81.631,26.27845602]
["bitfinex","SOLUSD",1647011715224,23.9291,81.719,81.632,29.18473807]
["bitfinex","SOLUSD",1647011715429,120.8,81.749,81.633,120.8]
["bitfinex","SOLUSD",1647011715626,3.04447957,81.747,81.65,18.3587]
["bitfinex","SOLUSD",1647011715825,46.6209,81.771,81.641,120.8]
["bitfinex","SOLUSD",1647011716228,20.96073735,81.77,81.653,5.11369314]
["bitfinex","SOLUSD",1647011716428,120.8,81.769,81.652,170.8939801]
["bitfinex","SOLUSD",1647011716625,120.8,81.769,81.655,120.8]
["bitfinex","SOLUSD",1647011716826,120.8,81.769,81.655,125.27414721]
["bitfinex","SOLUSD",1647011717125,120.8,81.759,81.656,77.06103559]
["bitfinex","SOLUSD",1647011717325,120.8,81.759,81.656,50.78257957]
["bitfinex","SOLUSD",1647011717529,3.04447957,81.758,81.657,29.32293559]
["bitfinex","SOLUSD",1647011717929,3.04447957,81.758,81.658,3.04447957]
["bitfinex","SOLUSD",1647011718130,3.04447957,81.758,81.691,59.08946114]
["bitfinex","SOLUSD",1647011718831,20.96073735,81.77,81.691,59.08946114]
["bitfinex","SOLUSD",1647011719029,3.04447957,81.776,81.691,59.08946114]
["bitfinex","SOLUSD",1647011719232,24.6172,81.789,81.692,123.84447957]
["bitfinex","SOLUSD",1647011719631,24.6172,81.789,81.692,150.12293559]
["bitfinex","SOLUSD",1647011719831,120.8,81.809,81.694,120.8]
["bitfinex","SOLUSD",1647011720033,72.48,81.81,81.694,120.8]
["bitfinex","SOLUSD",1647011720232,18.31930525,81.808,81.696,120.8]
["bitfinex","SOLUSD",1647011720431,18.31930525,81.808,81.75,18.3405]
["bitfinex","SOLUSD",1647011720631,18.31930525,81.808,81.751,57.85421519]
["bitfinex","SOLUSD",1647011720831,120.8,81.807,81.751,57.85421519]
["bitfinex","SOLUSD",1647011721033,120.8,81.807,81.701,23.8274]
["bitfinex","SOLUSD",1647011721232,145.06397913,81.807,81.701,23.8274]
["bitfinex","SOLUSD",1647011721432,145.06397913,81.807,81.702,3.04447957]
["bitfinex","SOLUSD",1647011721634,72.48,81.798,81.72,18.3458]
["bitfinex","SOLUSD",1647011721832,72.48,81.798,81.71,61.1462]
["bitfinex","SOLUSD",1647011721833,120.8,81.789,81.702,3.04447957]
["bitfinex","SOLUSD",1647011722034,120.8,81.789,81.703,58.5179949]
["bitfinex","SOLUSD",1647011722734,120.8,81.773,81.685,3.04447957]
["bitfinex","SOLUSD",1647011722937,120.8,81.763,81.685,3.04447957]
["bitfinex","SOLUSD",1647011723136,120.8,81.759,81.66,3.04447957]
["bitfinex","SOLUSD",1647011723741,5.19776398,81.758,81.661,51.85142444]
["bitfinex","SOLUSD",1647011724041,5.19776398,81.758,81.662,47.4386]
["bitfinex","SOLUSD",1647011724243,5.19776398,81.758,81.662,102.63312742]
["bitfinex","SOLUSD",1647011724440,5.19776398,81.758,81.663,28.9160714]
["bitfinex","SOLUSD",1647011724641,24.3621,81.769,81.664,120.8]
["bitfinex","SOLUSD",1647011724840,24.3621,81.769,81.664,175.99452742]
["bitfinex","SOLUSD",1647011725042,24.3621,81.769,81.71,18.3498]
["bitfinex","SOLUSD",1647011725241,145.1621,81.769,81.69,61.1648]
["bitfinex","SOLUSD",1647011725439,24.3621,81.769,81.69,61.1648]
["bitfinex","SOLUSD",1647011725641,18.0286159,81.768,81.691,60.31452301]
["bitfinex","SOLUSD",1647011726442,46.3695,81.787,81.692,3.04447957]
["bitfinex","SOLUSD",1647011726842,46.3695,81.787,81.693,120.8]
["bitfinex","SOLUSD",1647011727042,23.3218,81.787,81.693,147.87296087]
["bitfinex","SOLUSD",1647011727242,23.3218,81.787,81.75,18.3413]
["bitfinex","SOLUSD",1647011727442,24.74115954,81.817,81.751,63.88276474]
["bitfinex","SOLUSD",1647011728044,120.8,81.816,81.751,63.88276474]
["bitfinex","SOLUSD",1647011728445,120.8,81.814,81.751,63.88276474]
["bitfinex","SOLUSD",1647011728650,20.76391412,81.815,81.751,63.88276474]
["bitfinex","SOLUSD",1647011730270,120.8,81.828,81.751,63.88276474]
["bitfinex","SOLUSD",1647011730471,24.74115954,81.845,81.751,63.88276474]
["bitfinex","SOLUSD",1647011730872,24.74115954,81.857,81.752,3.04447957]
["bitfinex","SOLUSD",1647011731274,20.13987198,81.856,81.754,120.8]
["bitfinex","SOLUSD",1647011731473,47.0517,81.859,81.8,18.328]
["bitfinex","SOLUSD",1647011731673,1.63859913,81.876,81.8,7.15]
["bitfinex","SOLUSD",1647011731875,1.63859913,81.879,81.8,7.15]
["bitfinex","SOLUSD",1647011732072,1.63859913,81.885,81.8,7.12379844]
["bitfinex","SOLUSD",1647011732273,72.48,81.875,81.8,7.12379844]
["bitfinex","SOLUSD",1647011732472,193.28,81.87,81.801,60.61579575]
["bitfinex","SOLUSD",1647011732672,211.6108,81.87,81.801,60.61579575]
["bitfinex","SOLUSD",1647011733075,193.28,81.87,81.801,60.61579575]
["bitfinex","SOLUSD",1647011733271,192.78,81.87,81.801,60.61579575]
["bitfinex","SOLUSD",1647011733874,120.8,81.873,81.801,60.61579575]
["bitfinex","SOLUSD",1647011734072,19.92980706,81.874,81.801,60.61579575]
["bitfinex","SOLUSD",1647011734574,44.6709666,81.874,81.801,60.61579575]
["bitfinex","SOLUSD",1647011734975,120.8,81.873,81.801,60.61579575]
["bitfinex","SOLUSD",1647011735176,44.6709666,81.874,81.801,60.61579575]
["bitfinex","SOLUSD",1647011735374,90.8111,81.87,81.801,60.61579575]
["bitfinex","SOLUSD",1647011735977,120.8,81.869,81.801,60.61579575]
["bitfinex","SOLUSD",1647011736175,120.8,81.861,81.762,24.875]
["bitfinex","SOLUSD",1647011736377,120.8,81.849,81.762,24.875]
["bitfinex","SOLUSD",1647011736576,22.7685,81.868,81.762,27.91947957]
["bitfinex","SOLUSD",1647011737176,22.7685,81.868,81.764,63.91734946]
["bitfinex","SOLUSD",1647011737377,22.7685,81.868,81.765,23.5214]
["bitfinex","SOLUSD",1647011737579,120.8,81.867,81.765,26.56587957]
["bitfinex","SOLUSD",1647011737978,120.8,81.867,81.766,3.04447957]
["bitfinex","SOLUSD",1647011738177,72.48,81.852,81.766,3.04447957]
["bitfinex","SOLUSD",1647011738379,22.7685,81.868,81.766,3.04447957]
["bitfinex","SOLUSD",1647011738380,3.58726217,81.849,81.766,3.04447957]
["bitfinex","SOLUSD",1647011738579,3.58726217,81.849,81.765,23.5214]
["bitfinex","SOLUSD",1647011739980,211.6171,81.84,81.765,23.5214]
["bitfinex","SOLUSD",1647011741185,211.6171,81.84,81.764,63.91734946]
["bitfinex","SOLUSD",1647011741186,211.6171,81.84,81.742,3.04447957]
["bitfinex","SOLUSD",1647011741387,193.28,81.838,81.721,46.625]
["bitfinex","SOLUSD",1647011741591,24.8436,81.839,81.721,49.66947957]
["bitfinex","SOLUSD",1647011741592,193.28,81.829,81.721,49.66947957]
["bitfinex","SOLUSD",1647011741786,217.5792,81.829,81.722,3.04447957]
["bitfinex","SOLUSD",1647011742188,217.5792,81.829,81.75,18.3392]
["bitfinex","SOLUSD",1647011742387,217.5792,81.829,81.73,61.1349]
["bitfinex","SOLUSD",1647011742790,217.5792,81.829,81.731,3.04447957]
["bitfinex","SOLUSD",1647011742989,24.2992,81.829,81.731,3.04447957]
["bitfinex","SOLUSD",1647011743390,24.2992,81.829,81.781,59.37230741]
["bitfinex","SOLUSD",1647011743591,24.8436,81.839,81.733,45.4938]
["bitfinex","SOLUSD",1647011743790,23.3839,81.838,81.733,45.4938]
["bitfinex","SOLUSD",1647011743990,120.8,81.829,81.734,3.04447957]
["bitfinex","SOLUSD",1647011744192,120.8,81.819,81.734,3.04447957]
["bitfinex","SOLUSD",1647011744390,120.8,81.819,81.74,18.3429]
["bitfinex","SOLUSD",1647011744592,120.8,81.817,81.741,58.80690641]
["bitfinex","SOLUSD",1647011745497,120.8,81.799,81.724,3.04447957]
["bitfinex","SOLUSD",1647011746292,120.8,81.799,81.725,62.47435248]
["bitfinex","SOLUSD",1647011746492,75.52447957,81.816,81.725,62.47435248]
["bitfinex","SOLUSD",1647011746696,3.04447957,81.816,81.725,62.47435248]
["bitfinex","SOLUSD",1647011746893,22.7612,81.817,81.726,29.20542877]
["bitfinex","SOLUSD",1647011747092,22.7612,81.817,81.727,120.8]
["bitfinex","SOLUSD",1647011747295,22.7612,81.817,81.727,150.00542877]
["bitfinex","SOLUSD",1647011747498,22.7612,81.817,81.728,3.04447957]
["bitfinex","SOLUSD",1647011747697,22.7612,81.817,81.78,18.3326]
["bitfinex","SOLUSD",1647011747898,120.8,81.837,81.76,61.1125]
["bitfinex","SOLUSD",1647011748097,120.8,81.833,81.758,56.61506406]
["bitfinex","SOLUSD",1647011748300,120.8,81.819,81.758,56.61506406]
["bitfinex","SOLUSD",1647011749324,72.48,81.82,81.758,56.61506406]
["bitfinex","SOLUSD",1647011749925,72.48,81.82,81.77,18.337]
["bitfinex","SOLUSD",1647011750222,12.75295314,81.83,81.77,18.337]
["bitfinex","SOLUSD",1647011750422,3.04447957,81.832,81.77,18.337]
["bitfinex","SOLUSD",1647011751023,90.8181,81.83,81.758,56.61506406]
["bitfinex","SOLUSD",1647011751223,72.48,81.83,81.758,56.61506406]
["bitfinex","SOLUSD",1647011752024,3.04447957,81.832,81.758,56.61506406]
["bitfinex","SOLUSD",1647011752425,3.04447957,81.832,81.77,18.3368]
["bitfinex","SOLUSD",1647011752624,3.04447957,81.832,81.758,56.61506406]
["bitfinex","SOLUSD",1647011752827,193.28,81.83,81.758,56.61506406]
["bitfinex","SOLUSD",1647011753224,3.04447957,81.829,81.758,56.61506406]
["bitfinex","SOLUSD",1647011753424,3.04447957,81.829,81.76,18.3392]
["bitfinex","SOLUSD",1647011754026,211.6198,81.83,81.758,56.61506406]
["bitfinex","SOLUSD",1647011754229,193.28,81.83,81.758,56.61506406]
["bitfinex","SOLUSD",1647011754529,22.9735,81.835,81.77,18.3355]
["bitfinex","SOLUSD",1647011754727,22.9735,81.835,81.758,56.61506406]
["bitfinex","SOLUSD",1647011755630,22.9735,81.835,81.77,18.3367]
["bitfinex","SOLUSD",1647011755828,120.8,81.834,81.77,18.3367]
["bitfinex","SOLUSD",1647011756130,193.28,81.83,81.758,56.61506406]
["bitfinex","SOLUSD",1647011756530,3.04447957,81.829,81.758,56.61506406]
["bitfinex","SOLUSD",1647011756729,3.04447957,81.829,81.751,46.942]
["bitfinex","SOLUSD",1647011758531,3.04447957,81.829,81.75,18.3403]
["bitfinex","SOLUSD",1647011758831,193.28,81.809,81.699,7.0]
["bitfinex","SOLUSD",1647011759030,193.28,81.799,81.699,7.0]
["bitfinex","SOLUSD",1647011759231,193.28,81.789,81.661,71.7116]
["bitfinex","SOLUSD",1647011759636,1.44788563,81.788,81.662,52.94910582]
["bitfinex","SOLUSD",1647011759832,22.70872328,81.788,81.662,52.94910582]
["bitfinex","SOLUSD",1647011760034,120.8,81.749,81.662,52.94910582]
["bitfinex","SOLUSD",1647011760232,120.8,81.747,81.662,52.94910582]
["bitfinex","SOLUSD",1647011760433,49.2124,81.748,81.662,52.94910582]
["bitfinex","SOLUSD",1647011761335,49.2124,81.748,81.663,3.04447957]
["bitfinex","SOLUSD",1647011761737,49.2124,81.748,81.69,18.3556]
["bitfinex","SOLUSD",1647011761934,49.2124,81.748,81.691,51.93806219]
["bitfinex","SOLUSD",1647011765039,20.77861081,81.758,81.7,18.3534]
["bitfinex","SOLUSD",1647011765239,20.77861081,81.758,81.691,54.98254176]
["bitfinex","SOLUSD",1647011766044,20.77861081,81.758,81.7,18.3528]
["bitfinex","SOLUSD",1647011766241,20.77861081,81.758,81.691,54.98254176]
["bitfinex","SOLUSD",1647011766242,120.8,81.757,81.691,54.98254176]
["bitfinex","SOLUSD",1647011766444,120.8,81.757,75.16,0.03812]
["bitfinex","SOLUSD",1647011766445,120.8,81.757,81.677,3.04447957]
["bitfinex","SOLUSD",1647011766845,120.8,81.757,81.66,3.04447957]
["bitfinex","SOLUSD",1647011767043,120.8,81.755,81.662,3.04447957]
["bitfinex","SOLUSD",1647011767248,90.8347,81.75,81.68,18.356]
["bitfinex","SOLUSD",1647011767442,90.8347,81.75,81.662,3.04447957]
["bitfinex","SOLUSD",1647011767443,72.48,81.744,81.661,47.6234]
["bitfinex","SOLUSD",1647011767642,24.2931,81.756,81.649,3.04447957]
["bitfinex","SOLUSD",1647011767643,120.8,81.735,81.649,3.04447957]
["bitfinex","SOLUSD",1647011767845,120.8,81.719,81.649,3.04447957]
["bitfinex","SOLUSD",1647011768243,18.3664,81.7,81.649,3.04447957]
["bitfinex","SOLUSD",1647011768444,2.73845842,81.699,81.649,3.04447957]
["bitfinex","SOLUSD",1647011769749,2.73845842,81.699,81.65,18.3642]
["bitfinex","SOLUSD",1647011771047,2.73845842,81.699,81.649,3.04447957]
["bitfinex","SOLUSD",1647011771248,2.73845842,81.699,81.635,3.04447957]
["bitfinex","SOLUSD",1647011771249,123.53845842,81.699,81.635,3.04447957]
["bitfinex","SOLUSD",1647011771448,123.53845842,81.699,81.632,23.4895]
["bitfinex","SOLUSD",1647011771646,123.53845842,81.699,81.631,24.481]
["bitfinex","SOLUSD",1647011771647,72.48,81.69,81.619,3.04447957]
["bitfinex","SOLUSD",1647011771847,72.48,81.69,81.62,65.55868424]
["bitfinex","SOLUSD",1647011772251,2.73845842,81.699,81.62,86.97246381]
["bitfinex","SOLUSD",1647011772649,2.73845842,81.699,81.601,48.081]
["bitfinex","SOLUSD",1647011772850,5.78293799,81.699,81.602,3.04447957]
["bitfinex","SOLUSD",1647011773050,5.78293799,81.699,81.601,48.081]
["bitfinex","SOLUSD",1647011773252,120.8,81.682,81.601,48.081]
["bitfinex","SOLUSD",1647011773452,193.28,81.671,81.601,48.081]
["bitfinex","SOLUSD",1647011773655,120.8,81.669,81.602,58.62890302]
["bitfinex","SOLUSD",1647011773855,120.8,81.669,81.601,48.081]
["bitfinex","SOLUSD",1647011773856,120.8,81.669,81.579,3.04447957]
["bitfinex","SOLUSD",1647011774656,18.3765,81.66,81.58,18.3787]
["bitfinex","SOLUSD",1647011774881,120.8,81.669,81.581,47.76225733]
["bitfinex","SOLUSD",1647011775078,17.39321956,81.67,81.581,50.8067369]
["bitfinex","SOLUSD",1647011775481,17.39321956,81.67,81.582,3.04447957]
["bitfinex","SOLUSD",1647011776079,17.39321956,81.67,81.6,18.3738]
["bitfinex","SOLUSD",1647011776479,17.39321956,81.67,81.59,61.2368]
["bitfinex","SOLUSD",1647011776480,17.39321956,81.67,81.601,3.04447957]
["bitfinex","SOLUSD",1647011776880,46.8171,81.689,81.601,3.04447957]
["bitfinex","SOLUSD",1647011777082,1.63859913,81.766,81.61,18.3711]
["bitfinex","SOLUSD",1647011777083,14.42,81.7,81.61,18.3711]
["bitfinex","SOLUSD",1647011777281,14.42,81.73,81.61,120.8]
["bitfinex","SOLUSD",1647011777484,47.5789,81.722,81.611,26.67767957]
["bitfinex","SOLUSD",1647011777880,21.83059863,81.721,81.612,66.77328953]
["bitfinex","SOLUSD",1647011778080,72.48,81.72,81.612,66.77328953]
["bitfinex","SOLUSD",1647011778279,120.8,81.719,81.641,60.0423353]
["bitfinex","SOLUSD",1647011779582,72.48,81.72,81.65,18.363]
["bitfinex","SOLUSD",1647011779786,21.83059863,81.721,81.65,18.363]
["bitfinex","SOLUSD",1647011779991,21.83059863,81.721,81.642,3.04447957]
["bitfinex","SOLUSD",1647011780384,142.63059863,81.721,81.642,3.04447957]
["bitfinex","SOLUSD",1647011780783,120.8,81.715,81.641,60.0423353]
["bitfinex","SOLUSD",1647011780983,21.83059863,81.721,81.641,60.0423353]
["bitfinex","SOLUSD",1647011780984,120.8,81.709,81.641,60.0423353]
["bitfinex","SOLUSD",1647011781384,142.63059863,81.721,81.641,60.0423353]
["bitfinex","SOLUSD",1647011781784,142.63059863,81.721,81.65,18.363]
["bitfinex","SOLUSD",1647011781986,72.48,81.72,81.65,18.363]
["bitfinex","SOLUSD",1647011782385,142.63059863,81.721,81.65,18.363]
["bitfinex","SOLUSD",1647011782591,120.8,81.719,81.641,60.0423353]
["bitfinex","SOLUSD",1647011783087,120.8,81.709,81.641,60.0423353]
["bitfinex","SOLUSD",1647011784890,72.48,81.72,81.641,60.0423353]
["bitfinex","SOLUSD",1647011785290,21.83059863,81.721,81.642,3.04447957]
["bitfinex","SOLUSD",1647011785491,21.83059863,81.721,81.66,18.3597]
["bitfinex","SOLUSD",1647011785892,142.63059863,81.721,81.66,18.3597]
["bitfinex","SOLUSD",1647011786090,142.63059863,81.721,81.643,22.9003]
["bitfinex","SOLUSD",1647011786692,21.83059863,81.721,81.66,18.3611]
["bitfinex","SOLUSD",1647011786893,21.83059863,81.721,81.644,3.04447957]
["bitfinex","SOLUSD",1647011787492,48.0126,81.746,81.644,123.84447957]
["bitfinex","SOLUSD",1647011787695,48.0126,81.746,81.645,5.37201702]
["bitfinex","SOLUSD",1647011787892,48.0126,81.746,81.71,18.3499]
["bitfinex","SOLUSD",1647011788092,72.48,81.77,81.71,18.3499]
["bitfinex","SOLUSD",1647011788495,48.0126,81.789,81.711,52.62494018]
["bitfinex","SOLUSD",1647011788892,120.8,81.788,81.711,52.62494018]
["bitfinex","SOLUSD",1647011789293,120.8,81.786,81.711,52.62494018]
["bitfinex","SOLUSD",1647011789502,120.8,81.778,81.711,52.62494018]
["bitfinex","SOLUSD",1647011791595,72.48,81.773,81.691,46.7291]
["bitfinex","SOLUSD",1647011791795,193.28,81.76,81.691,46.7291]
["bitfinex","SOLUSD",1647011792499,193.28,81.76,81.692,64.38574127]
["bitfinex","SOLUSD",1647011793894,120.8,81.769,81.692,64.38574127]
["bitfinex","SOLUSD",1647011794299,120.8,81.759,81.692,64.38574127]
["bitfinex","SOLUSD",1647011794701,120.8,81.747,81.668,3.04447957]
["bitfinex","SOLUSD",1647011794996,120.8,81.739,81.668,3.04447957]
["bitfinex","SOLUSD",1647011795400,72.48,81.736,81.648,46.5722]
["bitfinex","SOLUSD",1647011795597,2.27361029,81.728,81.649,57.63380239]
["bitfinex","SOLUSD",1647011795800,2.27361029,81.728,81.649,60.67828196]
["bitfinex","SOLUSD",1647011796199,48.8413,81.747,81.65,29.20121414]
["bitfinex","SOLUSD",1647011796598,48.8413,81.747,81.651,29.20121414]
["bitfinex","SOLUSD",1647011796897,48.8413,81.747,81.652,3.04447957]
["bitfinex","SOLUSD",1647011797098,72.48,81.744,81.67,18.3592]
["bitfinex","SOLUSD",1647011797301,120.8,81.739,81.652,3.04447957]
["bitfinex","SOLUSD",1647011797702,120.8,81.739,81.653,3.04447957]
["bitfinex","SOLUSD",1647011797905,72.48,81.734,81.653,3.04447957]
["bitfinex","SOLUSD",1647011798102,120.8,81.729,81.649,57.63380239]
["bitfinex","SOLUSD",1647011798304,120.8,81.729,81.66,18.3601]
["bitfinex","SOLUSD",1647011798504,120.8,81.729,81.65,61.196]
["bitfinex","SOLUSD",1647011799406,90.8415,81.74,81.651,26.15673457]
["bitfinex","SOLUSD",1647011799606,120.8,81.735,81.66,18.3618]
["bitfinex","SOLUSD",1647011799805,120.8,81.735,81.65,61.196]
["bitfinex","SOLUSD",1647011799806,120.8,81.719,81.649,57.63380239]
["bitfinex","SOLUSD",1647011800012,3.60554082,81.711,81.649,57.63380239]
["bitfinex","SOLUSD",1647011802331,120.8,81.709,81.649,57.63380239]
["bitfinex","SOLUSD",1647011802627,120.8,81.709,81.65,18.3644]
["bitfinex","SOLUSD",1647011803228,3.60554082,81.711,81.65,18.3644]
["bitfinex","SOLUSD",1647011803630,193.28,81.71,81.649,57.63380239]
["bitfinex","SOLUSD",1647011804529,211.6463,81.71,81.648,46.5722]
["bitfinex","SOLUSD",1647011805331,211.6463,81.71,81.649,58.09171239]
["bitfinex","SOLUSD",1647011806133,209.1463,81.71,81.649,58.09171239]
["bitfinex","SOLUSD",1647011807336,209.1463,81.71,81.64,18.365]
["bitfinex","SOLUSD",1647011808336,209.1463,81.71,81.641,51.32391978]
["bitfinex","SOLUSD",1647011809237,3.60554082,81.711,81.65,18.3645]
["bitfinex","SOLUSD",1647011809438,120.8,81.718,81.65,18.3645]
["bitfinex","SOLUSD",1647011809638,46.6581,81.719,81.65,18.3645]
["bitfinex","SOLUSD",1647011809840,46.6581,81.719,81.651,26.15673457]
["bitfinex","SOLUSD",1647011810044,46.6581,81.719,81.67,18.3576]
["bitfinex","SOLUSD",1647011810441,46.6581,81.719,81.646,23.9704]
["bitfinex","SOLUSD",1647011810442,21.98640779,81.718,81.671,49.61975175]
["bitfinex","SOLUSD",1647011811941,72.48,81.716,81.65,61.1998]
["bitfinex","SOLUSD",1647011812145,193.28,81.702,81.63,18.369]
["bitfinex","SOLUSD",1647011812940,193.28,81.702,81.631,53.08852413]
["bitfinex","SOLUSD",1647011813343,193.28,81.702,81.64,18.3659]
["bitfinex","SOLUSD",1647011813540,72.48,81.708,81.64,18.3659]
["bitfinex","SOLUSD",1647011813940,23.3012,81.709,81.64,18.3659]
["bitfinex","SOLUSD",1647011814344,23.3012,81.709,81.64,44.52263457]
["bitfinex","SOLUSD",1647011815946,23.3012,81.709,81.64,18.3659]
["bitfinex","SOLUSD",1647011816947,120.8,81.704,81.64,18.3659]
["bitfinex","SOLUSD",1647011817144,72.48,81.701,81.632,24.0925]
["bitfinex","SOLUSD",1647011817743,23.3012,81.709,81.632,24.0925]
["bitfinex","SOLUSD",1647011818549,23.3012,81.709,81.64,18.3675]
["bitfinex","SOLUSD",1647011819244,120.8,81.708,81.64,18.3675]
["bitfinex","SOLUSD",1647011819745,23.3012,81.709,81.64,18.3675]
["bitfinex","SOLUSD",1647011820550,23.4165,81.719,81.64,44.52423457]
["bitfinex","SOLUSD",1647011820746,23.4165,81.719,81.641,120.8]
["bitfinex","SOLUSD",1647011821050,120.8,81.747,81.69,18.3555]
["bitfinex","SOLUSD",1647011821345,16.86196659,81.746,81.671,49.51817666]
["bitfinex","SOLUSD",1647011821547,120.8,81.745,81.671,49.51817666]
["bitfinex","SOLUSD",1647011822446,16.86196659,81.746,81.671,49.51817666]
["bitfinex","SOLUSD",1647011822848,16.86196659,81.746,81.68,61.1786]
["bitfinex","SOLUSD",1647011823654,16.86196659,81.746,81.7,18.3525]
["bitfinex","SOLUSD",1647011823851,16.86196659,81.746,81.68,61.1786]
["bitfinex","SOLUSD",1647011824551,120.8,81.745,81.68,61.1786]
["bitfinex","SOLUSD",1647011824752,16.86196659,81.746,81.69,18.3548]
["bitfinex","SOLUSD",1647011825551,120.8,81.745,81.69,18.3548]
["bitfinex","SOLUSD",1647011825755,16.86196659,81.746,81.69,18.3548]
["bitfinex","SOLUSD",1647011826353,16.86196659,81.746,81.7,18.354]
["bitfinex","SOLUSD",1647011827155,18.3575,81.74,81.672,23.9604]
["bitfinex","SOLUSD",1647011827385,120.8,81.739,81.672,23.9604]
["bitfinex","SOLUSD",1647011827555,120.8,81.739,81.63,14.42]
["bitfinex","SOLUSD",1647011827556,72.48,81.734,81.657,48.96358767]
["bitfinex","SOLUSD",1647011827755,72.48,81.734,81.652,3.04447957]
["bitfinex","SOLUSD",1647011827756,120.8,81.725,81.652,3.04447957]
["bitfinex","SOLUSD",1647011827955,120.8,81.719,81.652,3.04447957]
["bitfinex","SOLUSD",1647011828157,18.3683,81.7,81.652,3.04447957]
["bitfinex","SOLUSD",1647011828356,144.2475,81.719,81.652,3.04447957]
["bitfinex","SOLUSD",1647011828956,144.2475,81.719,81.618,44.36793457]
["bitfinex","SOLUSD",1647011828957,120.8,81.701,81.618,18.2112]
["bitfinex","SOLUSD",1647011829156,120.8,81.699,81.618,18.2112]
["bitfinex","SOLUSD",1647011829458,22.5995,81.698,81.63,18.3697]
["bitfinex","SOLUSD",1647011829863,22.5995,81.698,81.631,58.02284424]
["bitfinex","SOLUSD",1647011830460,22.5995,81.698,81.64,18.3659]
["bitfinex","SOLUSD",1647011832261,75.6311,81.74,81.65,18.3614]
["bitfinex","SOLUSD",1647011832462,22.8111,81.739,81.651,22.8492]
["bitfinex","SOLUSD",1647011832660,22.8111,81.739,81.652,143.554]
["bitfinex","SOLUSD",1647011832863,22.8111,81.739,81.652,25.79847957]
["bitfinex","SOLUSD",1647011833161,22.8111,81.739,81.653,3.04447957]
["bitfinex","SOLUSD",1647011833362,17.45519718,81.738,81.653,3.04447957]
["bitfinex","SOLUSD",1647011833766,17.45519718,81.738,81.69,18.355]
["bitfinex","SOLUSD",1647011833961,17.45519718,81.738,81.691,58.99814094]
["bitfinex","SOLUSD",1647011835864,17.45519718,81.738,81.68,18.3579]
["bitfinex","SOLUSD",1647011836065,17.45519718,81.738,81.653,3.04447957]
["bitfinex","SOLUSD",1647011836268,17.45519718,81.738,81.661,3.04447957]
["bitfinex","SOLUSD",1647011836563,17.45519718,81.738,81.67,61.1853]
["bitfinex","SOLUSD",1647011836963,17.45519718,81.738,81.671,55.33602297]
["bitfinex","SOLUSD",1647011837965,18.359,81.73,81.68,18.3582]
["bitfinex","SOLUSD",1647011839065,17.45519718,81.738,81.68,18.3582]
["bitfinex","SOLUSD",1647011839267,17.45519718,81.738,81.69,18.3561]
["bitfinex","SOLUSD",1647011839466,3.04447957,81.758,81.671,55.33602297]
["bitfinex","SOLUSD",1647011839668,3.04447957,81.758,81.672,120.8]
["bitfinex","SOLUSD",1647011839868,3.04447957,81.758,81.672,123.84447957]
["bitfinex","SOLUSD",1647011840067,3.04447957,81.758,81.673,3.04447957]
["bitfinex","SOLUSD",1647011840570,21.27691934,81.753,81.672,23.7663]
["bitfinex","SOLUSD",1647011840968,120.8,81.751,81.672,23.7663]
["bitfinex","SOLUSD",1647011841171,120.8,81.749,81.672,23.7663]
["bitfinex","SOLUSD",1647011841376,72.48,81.75,81.672,23.7663]
["bitfinex","SOLUSD",1647011841572,23.5113,81.752,81.672,23.7663]
["bitfinex","SOLUSD",1647011841772,23.5113,81.752,81.672,26.81077957]
["bitfinex","SOLUSD",1647011841973,23.5113,81.752,81.672,23.7663]
["bitfinex","SOLUSD",1647011842474,90.8342,81.75,81.69,18.3558]
["bitfinex","SOLUSD",1647011842673,90.8342,81.75,81.672,23.7663]
["bitfinex","SOLUSD",1647011842873,120.8,81.749,81.672,23.7663]
["bitfinex","SOLUSD",1647011844774,120.8,81.737,81.672,23.7663]
["bitfinex","SOLUSD",1647011844974,120.8,81.729,81.672,23.7663]
["bitfinex","SOLUSD",1647011845176,2.24014989,81.728,81.672,23.7663]
["bitfinex","SOLUSD",1647011847274,2.24014989,81.728,81.68,18.3572]
["bitfinex","SOLUSD",1647011848375,2.24014989,81.728,81.672,23.7663]
["bitfinex","SOLUSD",1647011849996,24.2207,81.739,81.68,18.3583]
["bitfinex","SOLUSD",1647011850197,24.2207,81.739,81.672,23.7663]
["bitfinex","SOLUSD",1647011850398,1.63859913,81.773,81.672,23.7663]
["bitfinex","SOLUSD",1647011850399,3.04447957,81.769,81.673,3.04447957]
["bitfinex","SOLUSD",1647011850599,3.04447957,81.769,81.673,29.66160956]
["bitfinex","SOLUSD",1647011850798,24.9575,81.778,81.674,137.14158144]
["bitfinex","SOLUSD",1647011850998,1.63859913,81.8,81.76,18.3381]
["bitfinex","SOLUSD",1647011851197,24.678,81.819,81.674,192.95992557]
["bitfinex","SOLUSD",1647011851198,1.63859913,81.805,81.75,61.1268]
["bitfinex","SOLUSD",1647011851401,46.1109,81.813,81.75,61.1268]
["bitfinex","SOLUSD",1647011851600,46.1109,81.813,81.701,120.8]
["bitfinex","SOLUSD",1647011851801,46.1109,81.813,81.726,3.04447957]
["bitfinex","SOLUSD",1647011851998,17.74598703,81.812,81.726,3.04447957]
["bitfinex","SOLUSD",1647011852198,17.74598703,81.812,81.727,60.15670362]
["bitfinex","SOLUSD",1647011852397,17.74598703,81.812,81.761,50.85740856]
["bitfinex","SOLUSD",1647011853201,46.1109,81.813,81.761,50.85740856]
["bitfinex","SOLUSD",1647011853601,46.1109,81.813,81.77,18.3378]
["bitfinex","SOLUSD",1647011854001,46.1109,81.813,81.761,50.85740856]
["bitfinex","SOLUSD",1647011855003,166.9109,81.813,81.761,50.85740856]
["bitfinex","SOLUSD",1647011855202,72.48,81.81,81.741,46.9103]
["bitfinex","SOLUSD",1647011855404,120.8,81.809,81.741,46.9103]
["bitfinex","SOLUSD",1647011856201,120.8,81.809,81.742,57.65451932]
["bitfinex","SOLUSD",1647011857005,90.8235,81.81,81.742,57.65451932]
["bitfinex","SOLUSD",1647011857405,72.48,81.812,81.75,18.341]
["bitfinex","SOLUSD",1647011858806,72.48,81.812,81.742,57.65451932]
["bitfinex","SOLUSD",1647011859107,46.1109,81.813,81.742,57.65451932]
["bitfinex","SOLUSD",1647011859706,46.1109,81.813,81.76,18.3395]
["bitfinex","SOLUSD",1647011860407,46.1109,81.813,81.743,24.8737]
["bitfinex","SOLUSD",1647011860808,46.1109,81.813,81.77,18.3375]
["bitfinex","SOLUSD",1647011861409,46.1109,81.813,81.771,50.22163032]
["bitfinex","SOLUSD",1647011861607,46.1109,81.813,81.743,24.8737]
["bitfinex","SOLUSD",1647011861808,46.1109,81.813,81.75,18.342]
["bitfinex","SOLUSD",1647011861809,166.9109,81.813,81.75,18.342]
["bitfinex","SOLUSD",1647011862012,120.8,81.809,81.75,18.342]
["bitfinex","SOLUSD",1647011862408,18.3443,81.8,81.743,24.8737]
["bitfinex","SOLUSD",1647011862809,18.3443,81.8,81.744,51.83846537]
["bitfinex","SOLUSD",1647011863008,72.48,81.808,81.744,51.83846537]
["bitfinex","SOLUSD",1647011863412,72.48,81.8,81.744,51.83846537]
["bitfinex","SOLUSD",1647011863611,90.824,81.8,81.744,51.83846537]
["bitfinex","SOLUSD",1647011866021,120.8,81.799,81.744,51.83846537]
["bitfinex","SOLUSD",1647011866225,72.48,81.786,81.721,23.032]
["bitfinex","SOLUSD",1647011866428,23.99562138,81.811,81.677,23.2275]
["bitfinex","SOLUSD",1647011866429,120.8,81.781,81.677,23.2275]
["bitfinex","SOLUSD",1647011866629,72.48,81.772,81.678,47.8612]
["bitfinex","SOLUSD",1647011866826,72.48,81.772,81.683,3.04447957]
["bitfinex","SOLUSD",1647011867027,120.8,81.769,81.683,3.04447957]
["bitfinex","SOLUSD",1647011867232,72.48,81.77,81.7,18.3525]
["bitfinex","SOLUSD",1647011867425,72.48,81.77,81.684,56.26026242]
["bitfinex","SOLUSD",1647011867625,23.2849,81.769,81.684,56.26026242]
["bitfinex","SOLUSD",1647011867830,23.2849,81.769,81.685,3.04447957]
["bitfinex","SOLUSD",1647011868427,120.8,81.768,81.711,58.76772053]
["bitfinex","SOLUSD",1647011868662,18.3553,81.75,81.711,58.76772053]
["bitfinex","SOLUSD",1647011869125,72.48,81.76,81.711,58.76772053]
["bitfinex","SOLUSD",1647011869725,72.48,81.768,81.711,58.76772053]
["bitfinex","SOLUSD",1647011871327,23.2849,81.769,81.711,58.76772053]
["bitfinex","SOLUSD",1647011872228,3.26636869,81.771,81.711,58.76772053]
["bitfinex","SOLUSD",1647011872229,120.8,81.809,81.711,58.76772053]
["bitfinex","SOLUSD",1647011872430,23.806,81.797,81.712,49.77407957]
["bitfinex","SOLUSD",1647011872629,120.8,81.796,81.712,49.77407957]
["bitfinex","SOLUSD",1647011872827,120.8,81.796,81.713,3.04447957]
["bitfinex","SOLUSD",1647011873028,23.806,81.797,81.713,3.04447957]
["bitfinex","SOLUSD",1647011873029,120.8,81.794,81.713,3.04447957]
["bitfinex","SOLUSD",1647011873828,193.28,81.79,81.713,3.04447957]
["bitfinex","SOLUSD",1647011874029,211.6258,81.79,81.72,18.3488]
["bitfinex","SOLUSD",1647011874430,214.67027957,81.79,81.712,46.7296]
["bitfinex","SOLUSD",1647011875036,214.67027957,81.79,81.711,58.76772053]
["bitfinex","SOLUSD",1647011875234,253.08590095,81.79,81.65,14.42]
["bitfinex","SOLUSD",1647011875433,193.28,81.788,81.663,47.7488]
["bitfinex","SOLUSD",1647011875632,193.28,81.779,81.663,47.7488]
["bitfinex","SOLUSD",1647011875834,193.28,81.769,81.663,50.79327957]
["bitfinex","SOLUSD",1647011876035,193.28,81.767,81.663,50.79327957]
["bitfinex","SOLUSD",1647011876232,1.19860226,81.766,81.681,46.74957892]
["bitfinex","SOLUSD",1647011876833,3.04447957,81.765,81.681,46.74957892]
["bitfinex","SOLUSD",1647011877232,3.04447957,81.765,81.7,18.3527]
["bitfinex","SOLUSD",1647011877434,1.19860226,81.766,81.682,23.782]
["bitfinex","SOLUSD",1647011877640,1.19860226,81.766,81.682,74.1135979]
["bitfinex","SOLUSD",1647011877835,1.19860226,81.766,81.683,3.04447957]
["bitfinex","SOLUSD",1647011878135,1.19860226,81.766,81.72,18.3481]
["bitfinex","SOLUSD",1647011878337,1.19860226,81.766,81.721,49.20705154]
["bitfinex","SOLUSD",1647011878536,23.4449,81.768,81.721,49.20705154]
["bitfinex","SOLUSD",1647011878937,1.63859913,81.804,81.721,49.20705154]
["bitfinex","SOLUSD",1647011879138,48.8873,81.808,81.721,52.25153111]
["bitfinex","SOLUSD",1647011879339,50.52589913,81.808,81.74,18.3447]
["bitfinex","SOLUSD",1647011879537,141.79221396,81.807,81.74,18.3447]
["bitfinex","SOLUSD",1647011879738,18.3433,81.8,81.721,52.25153111]
["bitfinex","SOLUSD",1647011880036,120.8,81.795,81.722,24.0693]
["bitfinex","SOLUSD",1647011880245,72.48,81.786,81.722,24.0693]
["bitfinex","SOLUSD",1647011880438,120.8,81.779,81.722,24.0693]
["bitfinex","SOLUSD",1647011880639,123.32485527,81.779,81.722,24.0693]
["bitfinex","SOLUSD",1647011881038,2.52485527,81.779,81.722,24.0693]
["bitfinex","SOLUSD",1647011881440,3.04447957,81.778,81.698,3.04447957]
["bitfinex","SOLUSD",1647011881638,120.8,81.764,81.698,47.23216298]
["bitfinex","SOLUSD",1647011881839,18.3582,81.75,81.698,47.23216298]
["bitfinex","SOLUSD",1647011882039,17.38732978,81.749,81.698,47.23216298]
["bitfinex","SOLUSD",1647011884667,120.8,81.748,81.69,18.3559]
["bitfinex","SOLUSD",1647011884867,120.8,81.748,81.685,24.0693]
["bitfinex","SOLUSD",1647011885667,120.8,81.748,81.686,50.33119048]
["bitfinex","SOLUSD",1647011886067,120.8,81.744,81.661,3.04447957]
["bitfinex","SOLUSD",1647011886271,120.8,81.729,81.661,3.04447957]
["bitfinex","SOLUSD",1647011886472,72.48,81.724,81.661,3.04447957]
["bitfinex","SOLUSD",1647011886673,72.48,81.724,81.613,12.77876074]
["bitfinex","SOLUSD",1647011886674,120.8,81.711,81.614,48.4343]
["bitfinex","SOLUSD",1647011886871,120.8,81.705,81.614,48.4343]
["bitfinex","SOLUSD",1647011887073,120.8,81.691,81.615,55.85253621]
["bitfinex","SOLUSD",1647011887271,120.8,81.689,81.615,58.89701578]
["bitfinex","SOLUSD",1647011887570,90.8549,81.68,81.615,55.85253621]
["bitfinex","SOLUSD",1647011887771,120.8,81.679,81.614,48.4343]
["bitfinex","SOLUSD",1647011887977,72.48,81.672,81.59,3.04447957]
["bitfinex","SOLUSD",1647011888172,120.8,81.673,81.59,3.04447957]
["bitfinex","SOLUSD",1647011888173,120.8,81.669,81.59,3.04447957]
["bitfinex","SOLUSD",1647011888373,120.8,81.669,81.591,24.4302]
["bitfinex","SOLUSD",1647011888570,72.48,81.67,81.591,24.4302]
["bitfinex","SOLUSD",1647011888772,17.38732978,81.668,81.592,58.13199304]
["bitfinex","SOLUSD",1647011889376,17.38732978,81.668,81.601,26.61712999]
["bitfinex","SOLUSD",1647011890074,17.38732978,81.668,81.6,18.8738]
["bitfinex","SOLUSD",1647011890275,120.8,81.667,81.6,18.8738]
["bitfinex","SOLUSD",1647011890674,17.38732978,81.668,81.6,18.8738]
["bitfinex","SOLUSD",1647011890974,17.38732978,81.668,81.62,18.3651]
["bitfinex","SOLUSD",1647011891175,17.38732978,81.668,81.621,63.08868286]
["bitfinex","SOLUSD",1647011891579,24.197,81.689,81.621,63.08868286]
["bitfinex","SOLUSD",1647011891776,24.197,81.689,81.622,3.04447957]
["bitfinex","SOLUSD",1647011892177,24.197,81.689,81.621,63.08868286]
["bitfinex","SOLUSD",1647011892377,24.197,81.689,81.622,3.04447957]
["bitfinex","SOLUSD",1647011892676,19.74310381,81.688,81.622,3.04447957]
["bitfinex","SOLUSD",1647011892877,19.74310381,81.688,81.621,63.08868286]
["bitfinex","SOLUSD",1647011893278,72.48,81.704,81.63,18.3678]
["bitfinex","SOLUSD",1647011893680,72.48,81.704,81.622,3.04447957]
["bitfinex","SOLUSD",1647011893884,72.48,81.704,81.606,3.04447957]
["bitfinex","SOLUSD",1647011894081,72.48,81.689,81.601,24.9084]
["bitfinex","SOLUSD",1647011894283,72.48,81.683,81.601,24.9084]
["bitfinex","SOLUSD",1647011894481,72.48,81.683,81.603,65.72657424]
["bitfinex","SOLUSD",1647011894482,17.94267128,81.682,81.603,65.72657424]
["bitfinex","SOLUSD",1647011894683,72.48,81.681,81.603,65.72657424]
["bitfinex","SOLUSD",1647011894907,72.48,81.681,81.604,61.20798383]
["bitfinex","SOLUSD",1647011895285,72.48,81.68,81.61,18.3721]
["bitfinex","SOLUSD",1647011895689,72.48,81.68,81.611,28.25636828]
["bitfinex","SOLUSD",1647011895887,72.48,81.68,81.611,31.30084785]
["bitfinex","SOLUSD",1647011896088,72.48,81.68,81.612,3.04447957]
["bitfinex","SOLUSD",1647011896290,72.48,81.693,81.62,18.3701]
["bitfinex","SOLUSD",1647011896489,72.48,81.704,81.62,18.3701]
["bitfinex","SOLUSD",1647011896688,72.48,81.704,81.613,28.25636828]
["bitfinex","SOLUSD",1647011896890,72.48,81.699,81.621,28.25636828]
["bitfinex","SOLUSD",1647011897291,72.48,81.693,81.621,28.25636828]
["bitfinex","SOLUSD",1647011897493,72.48,81.693,81.63,18.3668]
["bitfinex","SOLUSD",1647011897691,72.48,81.693,81.631,48.58872006]
["bitfinex","SOLUSD",1647011897893,72.48,81.693,81.631,76.84508834]
["bitfinex","SOLUSD",1647011898095,72.48,81.693,81.631,79.88956791]
["bitfinex","SOLUSD",1647011898295,120.8,81.686,81.631,48.58872006]
["bitfinex","SOLUSD",1647011898493,193.28,81.67,81.631,48.58872006]
["bitfinex","SOLUSD",1647011898693,120.8,81.668,81.631,48.58872006]
["bitfinex","SOLUSD",1647011899096,120.8,81.668,81.601,27.95287957]
["bitfinex","SOLUSD",1647011899297,72.48,81.659,81.601,3.04447957]
["bitfinex","SOLUSD",1647011899494,120.8,81.65,81.601,3.04447957]
["bitfinex","SOLUSD",1647011899694,72.48,81.65,81.601,3.04447957]
["bitfinex","SOLUSD",1647011900096,72.48,81.65,81.602,65.20686077]
["bitfinex","SOLUSD",1647011900496,72.48,81.66,81.602,65.20686077]
["bitfinex","SOLUSD",1647011900696,120.8,81.659,81.602,65.20686077]
["bitfinex","SOLUSD",1647011901200,72.48,81.66,81.602,65.20686077]
["bitfinex","SOLUSD",1647011901396,120.8,81.659,81.602,65.20686077]
["bitfinex","SOLUSD",1647011901797,72.48,81.668,81.602,65.20686077]
["bitfinex","SOLUSD",1647011901998,6.92158025,81.669,81.603,3.04447957]
["bitfinex","SOLUSD",1647011902198,120.8,81.668,81.603,3.04447957]
["bitfinex","SOLUSD",1647011902414,120.8,81.668,81.603,32.6097938]
["bitfinex","SOLUSD",1647011902816,6.92158025,81.669,81.603,29.56531423]
["bitfinex","SOLUSD",1647011903013,6.92158025,81.669,81.604,3.04447957]
["bitfinex","SOLUSD",1647011903214,6.92158025,81.669,81.61,18.372]
["bitfinex","SOLUSD",1647011903416,120.8,81.676,81.61,18.372]
["bitfinex","SOLUSD",1647011903613,120.8,81.676,81.611,3.04447957]
["bitfinex","SOLUSD",1647011904216,3.04447957,81.72,81.62,18.3705]
["bitfinex","SOLUSD",1647011904415,20.50341165,81.697,81.62,18.3705]
["bitfinex","SOLUSD",1647011904616,48.977,81.719,81.621,34.17005961]
["bitfinex","SOLUSD",1647011904816,48.977,81.719,81.621,63.73537384]
["bitfinex","SOLUSD",1647011905016,48.977,81.719,81.622,32.6097938]
["bitfinex","SOLUSD",1647011905220,48.977,81.719,81.65,18.3621]
["bitfinex","SOLUSD",1647011905419,23.251,81.739,81.65,18.3621]
["bitfinex","SOLUSD",1647011905619,48.2248,81.748,81.651,55.591648]
["bitfinex","SOLUSD",1647011905922,48.2248,81.748,81.652,120.8]
["bitfinex","SOLUSD",1647011906117,48.2248,81.748,81.652,184.53537384]
["bitfinex","SOLUSD",1647011906318,48.2248,81.748,81.69,18.3543]
["bitfinex","SOLUSD",1647011906519,193.28,81.744,81.661,46.6914]
["bitfinex","SOLUSD",1647011906719,72.48,81.742,81.661,46.6914]
["bitfinex","SOLUSD",1647011907121,72.48,81.742,81.661,49.73587957]
["bitfinex","SOLUSD",1647011907320,72.48,81.742,81.68,18.3554]
["bitfinex","SOLUSD",1647011907522,72.48,81.742,81.681,49.32284749]
["bitfinex","SOLUSD",1647011907722,18.29126175,81.743,81.681,49.32284749]
["bitfinex","SOLUSD",1647011910228,48.2248,81.748,81.681,49.32284749]
["bitfinex","SOLUSD",1647011910826,120.8,81.747,81.681,49.32284749]
["bitfinex","SOLUSD",1647011911028,48.2248,81.748,81.681,49.32284749]
["bitfinex","SOLUSD",1647011911230,21.10814551,81.747,81.681,49.32284749]
["bitfinex","SOLUSD",1647011911827,120.8,81.746,81.681,49.32284749]
["bitfinex","SOLUSD",1647011912226,193.28,81.74,81.681,49.32284749]
["bitfinex","SOLUSD",1647011912436,211.6396,81.74,81.681,49.32284749]
["bitfinex","SOLUSD",1647011913027,211.6396,81.74,81.661,46.6914]
["bitfinex","SOLUSD",1647011913429,211.6396,81.74,81.64,21.41087957]
["bitfinex","SOLUSD",1647011913628,226.0596,81.74,81.64,18.3664]
["bitfinex","SOLUSD",1647011914028,226.0596,81.74,81.641,55.22647225]
["bitfinex","SOLUSD",1647011914432,211.6396,81.74,81.642,32.6097938]
["bitfinex","SOLUSD",1647011914629,211.6396,81.74,81.67,18.3582]
["bitfinex","SOLUSD",1647011914830,211.6396,81.74,81.671,60.18480837]
["bitfinex","SOLUSD",1647011915530,21.10814551,81.747,81.671,60.18480837]
["bitfinex","SOLUSD",1647011915729,120.8,81.746,81.672,29.56531423]
["bitfinex","SOLUSD",1647011916130,21.10814551,81.747,81.69,18.3551]
["bitfinex","SOLUSD",1647011916531,120.8,81.746,81.69,18.3551]
["bitfinex","SOLUSD",1647011917131,120.8,81.746,81.673,47.1826]
["bitfinex","SOLUSD",1647011917332,21.10814551,81.747,81.68,18.3563]
["bitfinex","SOLUSD",1647011917632,193.28,81.74,81.673,47.1826]
["bitfinex","SOLUSD",1647011917833,72.48,81.74,81.673,47.1826]
["bitfinex","SOLUSD",1647011918032,90.8388,81.74,81.673,47.1826]
["bitfinex","SOLUSD",1647011918633,120.8,81.729,81.673,47.1826]
["bitfinex","SOLUSD",1647011919532,72.48,81.73,81.68,18.3578]
["bitfinex","SOLUSD",1647011919733,120.8,81.721,81.671,60.18480837]
["bitfinex","SOLUSD",1647011919943,120.8,81.719,81.671,60.18480837]
["bitfinex","SOLUSD",1647011920135,72.48,81.72,81.671,60.18480837]
["bitfinex","SOLUSD",1647011921337,2.40892372,81.721,81.671,60.18480837]
["bitfinex","SOLUSD",1647011921541,72.48,81.747,81.671,60.18480837]
["bitfinex","SOLUSD",1647011921742,18.3584,81.74,81.68,18.3568]
["bitfinex","SOLUSD",1647011922439,112.2446591,81.74,81.68,18.3568]
["bitfinex","SOLUSD",1647011922840,120.8,81.739,81.68,18.3568]
["bitfinex","SOLUSD",1647011923038,112.2446591,81.74,81.68,18.3568]
["bitfinex","SOLUSD",1647011923640,120.8,81.739,81.671,60.18480837]
["bitfinex","SOLUSD",1647011923840,18.3599,81.73,81.671,60.18480837]
["bitfinex","SOLUSD",1647011924642,23.1585,81.738,81.68,18.3582]
["bitfinex","SOLUSD",1647011925138,120.8,81.737,81.671,60.18480837]
["bitfinex","SOLUSD",1647011926241,18.3602,81.73,81.671,60.18480837]
["bitfinex","SOLUSD",1647011926645,23.1585,81.738,81.671,60.18480837]
["bitfinex","SOLUSD",1647011926843,120.8,81.737,81.68,18.3582]
["bitfinex","SOLUSD",1647011927042,120.8,81.737,81.671,60.18480837]
["bitfinex","SOLUSD",1647011927643,193.28,81.729,81.64,92.32948004]
["bitfinex","SOLUSD",1647011927941,193.28,81.729,81.65,18.364]
["bitfinex","SOLUSD",1647011928343,193.28,81.727,81.641,22.918]
["bitfinex","SOLUSD",1647011928542,193.28,81.727,81.648,56.47982655]
["bitfinex","SOLUSD",1647011930943,193.28,81.727,81.63,18.3693]
["bitfinex","SOLUSD",1647011931144,72.48,81.698,81.577,12.76694269]
["bitfinex","SOLUSD",1647011931346,120.8,81.679,81.611,29.56531423]
["bitfinex","SOLUSD",1647011931545,120.8,81.669,81.599,29.56531423]
["bitfinex","SOLUSD",1647011931944,120.8,81.659,81.601,29.56531423]
["bitfinex","SOLUSD",1647011934046,120.8,81.659,81.61,18.374]
["bitfinex","SOLUSD",1647011934449,120.8,81.659,81.611,29.56531423]
["bitfinex","SOLUSD",1647011934646,48.174,81.698,81.611,29.56531423]
["bitfinex","SOLUSD",1647011934848,48.174,81.698,81.611,32.6097938]
["bitfinex","SOLUSD",1647011935050,48.174,81.698,81.612,34.17005961]
["bitfinex","SOLUSD",1647011935249,48.174,81.698,81.62,18.3718]
["bitfinex","SOLUSD",1647011935650,120.8,81.693,81.62,18.3718]
["bitfinex","SOLUSD",1647011935850,72.48,81.69,81.621,3.04447957]
["bitfinex","SOLUSD",1647011936272,18.07531736,81.697,81.63,18.3697]
["bitfinex","SOLUSD",1647011936573,120.8,81.696,81.631,57.2483986]
["bitfinex","SOLUSD",1647011936774,72.48,81.693,81.631,57.2483986]
["bitfinex","SOLUSD",1647011936971,193.28,81.69,81.631,57.2483986]
["bitfinex","SOLUSD",1647011937171,18.07531736,81.697,81.631,57.2483986]
["bitfinex","SOLUSD",1647011937371,18.07531736,81.697,81.64,18.3671]
["bitfinex","SOLUSD",1647011937772,120.8,81.696,81.64,18.3671]
["bitfinex","SOLUSD",1647011938473,18.07531736,81.697,81.631,57.2483986]
["bitfinex","SOLUSD",1647011938474,193.28,81.69,81.631,57.2483986]
["bitfinex","SOLUSD",1647011938672,211.6482,81.69,81.631,54.20391903]
["bitfinex","SOLUSD",1647011939675,211.6482,81.69,81.623,23.5361]
["bitfinex","SOLUSD",1647011940075,211.6482,81.69,81.63,18.3696]
["bitfinex","SOLUSD",1647011940374,211.6482,81.69,81.6,0.5]
["bitfinex","SOLUSD",1647011940375,226.0682,81.69,81.602,3.04447957]
["bitfinex","SOLUSD",1647011940579,226.0682,81.69,81.603,62.52416358]
["bitfinex","SOLUSD",1647011940775,226.0682,81.69,81.6,0.5]
["bitfinex","SOLUSD",1647011941578,244.6829,81.69,81.6,0.5]
["bitfinex","SOLUSD",1647011942077,244.6829,81.69,81.6,33.1097938]
["bitfinex","SOLUSD",1647011942478,207.7,81.69,81.6,33.1097938]
["bitfinex","SOLUSD",1647011942677,18.07531736,81.697,81.601,23.6134]
["bitfinex","SOLUSD",1647011943077,18.07531736,81.697,81.602,32.6097938]
["bitfinex","SOLUSD",1647011943477,72.48,81.696,81.601,23.6134]
["bitfinex","SOLUSD",1647011943675,193.28,81.689,81.601,23.6134]
["bitfinex","SOLUSD",1647011944078,193.28,81.689,81.601,26.65787957]
["bitfinex","SOLUSD",1647011944778,120.8,81.669,81.601,23.6134]
["bitfinex","SOLUSD",1647011944980,5.44175187,81.668,81.601,23.6134]
["bitfinex","SOLUSD",1647011945379,5.44175187,81.668,81.601,26.65787957]
["bitfinex","SOLUSD",1647011945880,5.44175187,81.668,81.61,18.3742]
["bitfinex","SOLUSD",1647011946281,5.44175187,81.668,81.601,26.65787957]
["bitfinex","SOLUSD",1647011946581,120.8,81.649,81.601,23.6134]
["bitfinex","SOLUSD",1647011946783,18.3803,81.64,81.6,0.5]
["bitfinex","SOLUSD",1647011947179,72.48,81.66,81.6,0.5]
["bitfinex","SOLUSD",1647011947779,72.48,81.678,81.6,0.5]
["bitfinex","SOLUSD",1647011948182,90.854,81.66,81.6,18.8763]
["bitfinex","SOLUSD",1647011948379,120.8,81.659,81.6,18.8763]
["bitfinex","SOLUSD",1647011948580,72.48,81.66,81.6,18.8763]
["bitfinex","SOLUSD",1647011948781,22.895,81.668,81.6,18.8763]
["bitfinex","SOLUSD",1647011949381,19.93063801,81.677,81.6,18.8763]
["bitfinex","SOLUSD",1647011949585,19.93063801,81.677,81.601,31.59752713]
["bitfinex","SOLUSD",1647011949781,22.895,81.689,81.62,18.368]
["bitfinex","SOLUSD",1647011950684,16.85979882,81.688,81.621,56.48034788]
["bitfinex","SOLUSD",1647011950884,16.85979882,81.688,81.64,18.3675]
["bitfinex","SOLUSD",1647011951084,16.85979882,81.688,81.622,23.9179]
["bitfinex","SOLUSD",1647011951284,18.3693,81.68,81.622,23.9179]
["bitfinex","SOLUSD",1647011951689,120.8,81.679,81.622,23.9179]
["bitfinex","SOLUSD",1647011952092,120.8,81.675,81.622,23.9179]
["bitfinex","SOLUSD",1647011952288,90.8562,81.67,81.622,23.9179]
["bitfinex","SOLUSD",1647011952494,90.8562,81.67,81.6,0.5]
["bitfinex","SOLUSD",1647011952893,18.3762,81.67,81.6,0.5]
["bitfinex","SOLUSD",1647011953092,24.4193,81.675,81.61,18.3725]
["bitfinex","SOLUSD",1647011955197,18.3715,81.67,81.61,18.3725]
["bitfinex","SOLUSD",1647011955395,18.3715,81.67,81.61,36.5841]
["bitfinex","SOLUSD",1647011955796,18.3715,81.67,81.61,18.3725]
["bitfinex","SOLUSD",1647011956200,24.4193,81.675,81.61,18.3725]
["bitfinex","SOLUSD",1647011957601,120.8,81.669,81.61,18.3725]
["bitfinex","SOLUSD",1647011958003,72.48,81.67,81.61,18.3725]
["bitfinex","SOLUSD",1647011958204,24.4193,81.675,81.61,18.3725]
["bitfinex","SOLUSD",1647011959103,18.3721,81.67,81.61,18.3725]
["bitfinex","SOLUSD",1647011961608,120.8,81.669,81.601,23.9179]
["bitfinex","SOLUSD",1647011961808,120.8,81.663,81.601,23.9179]
["bitfinex","SOLUSD",1647011962005,6.65727041,81.649,81.601,23.9179]
["bitfinex","SOLUSD",1647011962638,120.8,81.648,81.6,0.5]
["bitfinex","SOLUSD",1647011963236,120.8,81.639,81.6,0.5]
["bitfinex","SOLUSD",1647011963636,72.48,81.634,81.6,0.5]
["bitfinex","SOLUSD",1647011963837,120.8,81.621,81.6,0.5]
["bitfinex","SOLUSD",1647011964036,120.8,81.619,81.6,0.5]
["bitfinex","SOLUSD",1647011964236,18.3867,81.61,81.6,0.5]
["bitfinex","SOLUSD",1647011964639,140.19199879,81.609,81.545,22.7021]
["bitfinex","SOLUSD",1647011965638,18.3866,81.6,81.545,22.7021]
["bitfinex","SOLUSD",1647011967145,120.8,81.589,81.531,6.36497195]
["bitfinex","SOLUSD",1647011967441,18.3942,81.58,81.526,24.7479]
["bitfinex","SOLUSD",1647011967643,90.8742,81.58,81.526,24.7479]
["bitfinex","SOLUSD",1647011967843,120.8,81.579,81.526,24.7479]
["bitfinex","SOLUSD",1647011968041,120.8,81.577,81.526,24.7479]
["bitfinex","SOLUSD",1647011968343,193.28,81.576,81.521,24.3074]
["bitfinex","SOLUSD",1647011968744,193.28,81.576,81.505,24.7479]
["bitfinex","SOLUSD",1647011968941,6.65727041,81.578,81.505,24.7479]
["bitfinex","SOLUSD",1647011968942,193.28,81.569,81.505,24.7479]
["bitfinex","SOLUSD",1647011969446,196.32447957,81.576,81.49,18.3986]
["bitfinex","SOLUSD",1647011969642,193.28,81.576,81.492,63.37307127]
["bitfinex","SOLUSD",1647011970346,18.3985,81.56,81.5,18.3963]
["bitfinex","SOLUSD",1647011970547,6.65727041,81.578,81.503,27.51304756]
["bitfinex","SOLUSD",1647011970744,6.65727041,81.578,81.515,54.83033]
["bitfinex","SOLUSD",1647011971143,6.65727041,81.578,81.516,3.04447957]
["bitfinex","SOLUSD",1647011971345,6.65727041,81.578,81.52,18.3922]
["bitfinex","SOLUSD",1647011972143,120.8,81.577,81.52,18.3922]
["bitfinex","SOLUSD",1647011972542,6.65727041,81.578,81.52,18.3922]
["bitfinex","SOLUSD",1647011973146,72.48,81.6,81.521,3.04447957]
["bitfinex","SOLUSD",1647011973344,72.48,81.6,81.54,18.3881]
["bitfinex","SOLUSD",1647011973643,72.48,81.605,81.522,22.6997]
["bitfinex","SOLUSD",1647011973844,24.6196,81.606,81.522,22.6997]
["bitfinex","SOLUSD",1647011974043,21.11223323,81.605,81.541,47.11666801]
["bitfinex","SOLUSD",1647011974244,24.6196,81.606,81.541,47.11666801]
["bitfinex","SOLUSD",1647011974444,24.6196,81.606,81.56,18.3805]
["bitfinex","SOLUSD",1647011974644,24.6916,81.633,81.56,18.3805]
["bitfinex","SOLUSD",1647011975245,95.05612592,81.632,81.561,59.49395909]
["bitfinex","SOLUSD",1647011975645,120.8,81.629,81.561,59.49395909]
["bitfinex","SOLUSD",1647011975847,72.48,81.63,81.57,18.3821]
["bitfinex","SOLUSD",1647011976246,24.6916,81.633,81.57,18.3821]
["bitfinex","SOLUSD",1647011976648,24.4985,81.649,81.57,21.42657957]
["bitfinex","SOLUSD",1647011977147,18.45254147,81.648,81.57,21.42657957]
["bitfinex","SOLUSD",1647011977348,120.8,81.647,81.57,21.42657957]
["bitfinex","SOLUSD",1647011978751,18.45254147,81.648,81.57,21.42657957]
["bitfinex","SOLUSD",1647011978952,120.8,81.647,81.57,21.42657957]
["bitfinex","SOLUSD",1647011979151,18.45254147,81.648,81.57,21.42657957]
["bitfinex","SOLUSD",1647011979952,120.8,81.647,81.57,21.42657957]
["bitfinex","SOLUSD",1647011980353,193.28,81.646,81.562,47.9467]
["bitfinex","SOLUSD",1647011981152,193.28,81.644,81.562,47.9467]
["bitfinex","SOLUSD",1647011981754,193.28,81.644,81.57,18.382]
["bitfinex","SOLUSD",1647011982957,193.28,81.644,81.57,17.882]
["bitfinex","SOLUSD",1647011986258,193.28,81.644,81.562,47.9467]
["bitfinex","SOLUSD",1647011987158,193.28,81.642,81.561,59.49395909]
["bitfinex","SOLUSD",1647011987560,193.28,81.639,81.561,59.49395909]
["bitfinex","SOLUSD",1647011987959,193.28,81.637,81.561,59.49395909]
["bitfinex","SOLUSD",1647011989462,72.48,81.637,81.57,18.3822]
["bitfinex","SOLUSD",1647011989661,4.56452776,81.635,81.57,18.3822]
["bitfinex","SOLUSD",1647011990164,72.48,81.623,81.537,23.7575]
["bitfinex","SOLUSD",1647011990362,193.28,81.61,81.538,22.8416]
["bitfinex","SOLUSD",1647011991163,193.28,81.6,81.539,50.01118321]
["bitfinex","SOLUSD",1647011992268,193.28,81.6,81.509,3.04447957]
["bitfinex","SOLUSD",1647011992466,193.28,81.598,81.496,45.7714]
["bitfinex","SOLUSD",1647011992667,193.28,81.598,81.497,3.04447957]
["bitfinex","SOLUSD",1647011992868,193.28,81.589,81.497,3.04447957]
["bitfinex","SOLUSD",1647011993067,200.8,81.589,81.497,3.04447957]
["bitfinex","SOLUSD",1647011993367,193.28,81.587,81.498,62.18689133]
["bitfinex","SOLUSD",1647011993966,193.28,81.579,81.496,45.7714]
["bitfinex","SOLUSD",1647011994367,193.28,81.569,81.496,45.7714]
["bitfinex","SOLUSD",1647011994773,193.28,81.569,81.44,14.42]
["bitfinex","SOLUSD",1647011994774,14.42,81.56,81.44,113.7]
["bitfinex","SOLUSD",1647011994972,193.28,81.549,81.49,64.94781007]
["bitfinex","SOLUSD",1647011995171,4.56452776,81.548,81.474,18.1219]
["bitfinex","SOLUSD",1647011995382,4.56452776,81.548,81.47,18.3582]
["bitfinex","SOLUSD",1647011995572,193.28,81.546,81.469,18.6162]
["bitfinex","SOLUSD",1647011995974,193.28,81.539,81.45,18.4079]
["bitfinex","SOLUSD",1647011996196,193.28,81.539,81.457,58.57556237]
["bitfinex","SOLUSD",1647011997090,193.28,81.546,81.458,57.27524051]
["bitfinex","SOLUSD",1647011997291,193.28,81.546,81.46,60.8343]
["bitfinex","SOLUSD",1647011997500,193.28,81.546,81.459,28.73232713]
["bitfinex","SOLUSD",1647011997693,193.28,81.546,81.461,3.04447957]
["bitfinex","SOLUSD",1647011998092,193.28,81.546,81.47,18.4035]
["bitfinex","SOLUSD",1647011998291,72.48,81.546,81.471,63.70052315]
["bitfinex","SOLUSD",1647011999292,193.28,81.546,81.471,63.70052315]
["bitfinex","SOLUSD",1647011999691,72.48,81.546,81.471,66.74500272]
["bitfinex","SOLUSD",1647012000290,193.28,81.546,81.471,66.74500272]
["bitfinex","SOLUSD",1647012002495,193.28,81.546,81.471,3.04447957]
["bitfinex","SOLUSD",1647012002699,3.04447957,81.545,81.46,18.3789]
["bitfinex","SOLUSD",1647012003499,3.04447957,81.545,81.461,61.70632951]
["bitfinex","SOLUSD",1647012003697,193.28,81.539,81.461,61.70632951]
["bitfinex","SOLUSD",1647012004300,193.28,81.539,81.46,18.3789]
["bitfinex","SOLUSD",1647012004502,3.04447957,81.538,81.46,18.3789]
["bitfinex","SOLUSD",1647012004700,193.28,81.536,81.46,18.3789]
["bitfinex","SOLUSD",1647012005102,0.29541747,81.48,81.46,18.3789]
["bitfinex","SOLUSD",1647012005301,193.28,81.536,81.46,18.3789]
["bitfinex","SOLUSD",1647012005302,18.40418039,81.535,81.461,55.34389119]
["bitfinex","SOLUSD",1647012005602,18.40418039,81.535,81.462,28.54291338]
["bitfinex","SOLUSD",1647012005800,18.40418039,81.535,81.462,71.86911393]
["bitfinex","SOLUSD",1647012006003,18.40418039,81.535,81.48,61.3172]
["bitfinex","SOLUSD",1647012006203,18.40418039,81.535,81.481,53.29465823]
["bitfinex","SOLUSD",1647012006405,72.48,81.56,81.481,53.29465823]
["bitfinex","SOLUSD",1647012006703,22.9575,81.564,81.481,53.29465823]
["bitfinex","SOLUSD",1647012006904,3.04447957,81.584,81.481,53.29465823]
["bitfinex","SOLUSD",1647012007103,14.42,81.6,81.51,18.3947]
["bitfinex","SOLUSD",1647012007304,17.56477065,81.585,81.511,51.30444281]
["bitfinex","SOLUSD",1647012008103,17.56477065,81.585,81.52,18.3924]
["bitfinex","SOLUSD",1647012009013,193.28,81.584,81.49,61.3106]
["bitfinex","SOLUSD",1647012009207,193.28,81.584,81.5,18.3969]
["bitfinex","SOLUSD",1647012009511,193.28,81.582,81.5,18.3969]
["bitfinex","SOLUSD",1647012009707,193.28,81.582,81.482,89.55135347]
["bitfinex","SOLUSD",1647012009911,193.28,81.582,81.483,58.4389049]
["bitfinex","SOLUSD",1647012010308,24.2697,81.583,81.51,18.3949]
["bitfinex","SOLUSD",1647012010510,24.2697,81.583,81.511,47.57375885]
["bitfinex","SOLUSD",1647012010713,5.31783861,81.651,81.511,47.57375885]
["bitfinex","SOLUSD",1647012010714,98.3861456,81.65,81.511,47.57375885]
["bitfinex","SOLUSD",1647012010912,49.8565,81.619,81.512,46.0019]
["bitfinex","SOLUSD",1647012011111,49.8565,81.619,81.513,120.8]
["bitfinex","SOLUSD",1647012011313,120.8,81.618,81.513,145.36118089]
["bitfinex","SOLUSD",1647012011515,123.84447957,81.618,81.513,24.56118089]
["bitfinex","SOLUSD",1647012011812,120.8,81.616,81.514,3.04447957]
["bitfinex","SOLUSD",1647012012111,22.51457026,81.617,81.53,18.3858]
["bitfinex","SOLUSD",1647012012311,22.51457026,81.617,81.531,62.82899595]
["bitfinex","SOLUSD",1647012012914,120.8,81.616,81.531,62.82899595]
["bitfinex","SOLUSD",1647012013314,120.8,81.616,81.54,18.3865]
["bitfinex","SOLUSD",1647012014317,22.51457026,81.617,81.54,18.3865]
["bitfinex","SOLUSD",1647012014718,19.47009069,81.617,81.54,18.3865]
["bitfinex","SOLUSD",1647012016727,14.42,81.66,81.56,18.3771]
["bitfinex","SOLUSD",1647012016921,46.8226,81.659,81.561,22.6531]
["bitfinex","SOLUSD",1647012017120,49.86707957,81.659,81.561,22.6531]
["bitfinex","SOLUSD",1647012017325,3.04447957,81.658,81.561,22.6531]
["bitfinex","SOLUSD",1647012017620,193.28,81.656,81.562,61.98141321]
["bitfinex","SOLUSD",1647012017823,193.28,81.656,81.561,22.6531]
["bitfinex","SOLUSD",1647012018024,3.04447957,81.655,81.561,22.6531]
["bitfinex","SOLUSD",1647012018222,193.28,81.654,81.561,22.6531]
["bitfinex","SOLUSD",1647012018424,193.28,81.649,81.561,22.6531]
["bitfinex","SOLUSD",1647012018624,193.28,81.649,81.541,22.9945]
["bitfinex","SOLUSD",1647012018824,193.28,81.647,81.55,18.3862]
["bitfinex","SOLUSD",1647012019226,3.04447957,81.646,81.55,18.3862]
["bitfinex","SOLUSD",1647012020222,0.45385766,81.638,81.55,18.3862]
["bitfinex","SOLUSD",1647012020624,196.32447957,81.637,81.542,84.7777054]
["bitfinex","SOLUSD",1647012020822,222.30573383,81.637,81.542,84.7777054]
["bitfinex","SOLUSD",1647012021024,3.04447957,81.636,81.542,84.7777054]
["bitfinex","SOLUSD",1647012021224,193.28,81.629,81.542,84.7777054]
["bitfinex","SOLUSD",1647012021426,193.28,81.627,81.542,84.7777054]
["bitfinex","SOLUSD",1647012021826,72.48,81.627,81.55,18.386]
["bitfinex","SOLUSD",1647012022024,17.93607534,81.625,81.55,18.386]
["bitfinex","SOLUSD",1647012023257,3.04447957,81.641,81.55,18.386]
["bitfinex","SOLUSD",1647012023461,3.04447957,81.641,81.57,18.3745]
["bitfinex","SOLUSD",1647012023655,46.8857,81.662,81.57,18.3745]
["bitfinex","SOLUSD",1647012023855,46.8857,81.662,81.571,49.8676]
["bitfinex","SOLUSD",1647012024054,123.84447957,81.661,81.571,49.8676]
["bitfinex","SOLUSD",1647012024255,72.48,81.65,81.572,55.86924761]
["bitfinex","SOLUSD",1647012024462,144.4958,81.649,81.572,55.86924761]
["bitfinex","SOLUSD",1647012024656,23.6958,81.649,81.571,49.8676]
["bitfinex","SOLUSD",1647012024855,3.04447957,81.65,81.573,3.04447957]
["bitfinex","SOLUSD",1647012025059,120.8,81.659,81.573,3.04447957]
["bitfinex","SOLUSD",1647012025255,120.8,81.659,81.571,49.8676]
["bitfinex","SOLUSD",1647012025457,120.8,81.655,81.58,18.3796]
["bitfinex","SOLUSD",1647012025655,120.8,81.639,81.551,28.54291338]
["bitfinex","SOLUSD",1647012025855,120.8,81.623,81.552,24.8982]
["bitfinex","SOLUSD",1647012026056,120.8,81.619,81.552,24.8982]
["bitfinex","SOLUSD",1647012026758,5.01075603,81.618,81.552,24.8982]
["bitfinex","SOLUSD",1647012026982,72.48,81.612,81.547,24.9694]
["bitfinex","SOLUSD",1647012027160,120.8,81.605,81.516,24.4489]
["bitfinex","SOLUSD",1647012027360,18.4,81.58,81.489,7.0]
["bitfinex","SOLUSD",1647012027558,120.8,81.575,81.49,48.2841]
["bitfinex","SOLUSD",1647012027760,120.8,81.569,81.491,59.20843518]
["bitfinex","SOLUSD",1647012027963,120.8,81.567,81.491,59.20843518]
["bitfinex","SOLUSD",1647012028259,193.28,81.566,81.49,66.6837]
["bitfinex","SOLUSD",1647012028459,193.28,81.566,81.48,23.8255]
["bitfinex","SOLUSD",1647012028460,193.28,81.559,81.48,23.8255]
["bitfinex","SOLUSD",1647012029258,193.28,81.557,81.48,23.8255]
["bitfinex","SOLUSD",1647012029467,193.28,81.557,81.453,3.04447957]
["bitfinex","SOLUSD",1647012029668,193.28,81.549,81.46,18.4066]
["bitfinex","SOLUSD",1647012029871,193.28,81.549,81.449,76.82701338]
["bitfinex","SOLUSD",1647012030061,3.04447957,81.548,81.449,76.82701338]
["bitfinex","SOLUSD",1647012030461,3.04447957,81.548,81.449,48.2841]
["bitfinex","SOLUSD",1647012030961,193.28,81.537,81.45,18.4078]
["bitfinex","SOLUSD",1647012032162,193.28,81.529,81.44,18.4112]
["bitfinex","SOLUSD",1647012032362,193.28,81.529,81.439,3.04447957]
["bitfinex","SOLUSD",1647012032561,196.32447957,81.529,81.439,3.04447957]
["bitfinex","SOLUSD",1647012033161,196.32447957,81.529,81.442,65.89572186]
["bitfinex","SOLUSD",1647012033360,196.32447957,81.529,81.439,3.04447957]
["bitfinex","SOLUSD",1647012033563,193.28,81.519,81.43,18.4132]
["bitfinex","SOLUSD",1647012033961,193.28,81.519,81.431,3.04447957]
["bitfinex","SOLUSD",1647012034366,193.28,81.509,81.407,46.22309998]
["bitfinex","SOLUSD",1647012034670,193.28,81.509,81.404,2.04447957]
["bitfinex","SOLUSD",1647012034862,120.8,81.479,81.394,3.04447957]
["bitfinex","SOLUSD",1647012035162,22.9657,81.499,81.405,24.56118089]
["bitfinex","SOLUSD",1647012035360,22.9657,81.499,81.386,27.60566046]
["bitfinex","SOLUSD",1647012035562,16.1025574,81.498,81.406,65.65958461]
["bitfinex","SOLUSD",1647012035962,120.8,81.495,81.407,3.04447957]
["bitfinex","SOLUSD",1647012036164,18.4174,81.49,81.407,3.04447957]
["bitfinex","SOLUSD",1647012036361,120.8,81.493,81.407,3.04447957]
["bitfinex","SOLUSD",1647012036563,120.8,81.493,81.407,27.60566046]
["bitfinex","SOLUSD",1647012036763,120.8,81.493,81.407,3.04447957]
["bitfinex","SOLUSD",1647012036966,120.8,81.493,81.406,65.65958461]
["bitfinex","SOLUSD",1647012036967,72.48,81.492,81.408,3.04447957]
["bitfinex","SOLUSD",1647012037166,193.28,81.486,81.408,3.04447957]
["bitfinex","SOLUSD",1647012037465,193.28,81.484,81.408,3.04447957]
["bitfinex","SOLUSD",1647012038470,193.28,81.479,81.408,3.04447957]
["bitfinex","SOLUSD",1647012038667,193.28,81.479,81.389,3.04447957]
["bitfinex","SOLUSD",1647012038868,220.19450466,81.479,81.38,47.9792]
["bitfinex","SOLUSD",1647012039065,3.04447957,81.478,81.375,3.04447957]
["bitfinex","SOLUSD",1647012039265,193.28,81.477,81.37,113.7]
["bitfinex","SOLUSD",1647012039465,238.77164076,81.477,81.366,48.74339323]
["bitfinex","SOLUSD",1647012039672,193.28,81.475,81.366,48.74339323]
["bitfinex","SOLUSD",1647012039865,193.28,81.459,81.366,48.74339323]
["bitfinex","SOLUSD",1647012040067,74.51737459,81.476,81.366,48.74339323]
["bitfinex","SOLUSD",1647012040068,18.4311,81.44,81.366,48.74339323]
["bitfinex","SOLUSD",1647012040266,6.87052441,81.437,81.366,48.74339323]
["bitfinex","SOLUSD",1647012041468,72.48,81.436,81.366,48.74339323]
["bitfinex","SOLUSD",1647012042273,6.87052441,81.437,81.366,48.74339323]
["bitfinex","SOLUSD",1647012043071,193.28,81.436,81.366,48.74339323]
["bitfinex","SOLUSD",1647012043272,196.32447957,81.436,81.366,48.74339323]
["bitfinex","SOLUSD",1647012043475,3.04447957,81.435,81.366,48.74339323]
["bitfinex","SOLUSD",1647012044779,3.04447957,81.435,81.34,18.4305]
["bitfinex","SOLUSD",1647012045475,3.04447957,81.435,81.333,3.04447957]
["bitfinex","SOLUSD",1647012045680,3.04447957,81.435,81.337,50.65272275]
["bitfinex","SOLUSD",1647012045877,26.91450466,81.434,81.337,50.65272275]
["bitfinex","SOLUSD",1647012046177,14.42,81.42,81.333,3.04447957]
["bitfinex","SOLUSD",1647012046378,72.48,81.417,81.322,3.04447957]
["bitfinex","SOLUSD",1647012046783,3.04447957,81.416,81.306,47.0745]
["bitfinex","SOLUSD",1647012046979,3.04447957,81.416,81.324,18.6489]
["bitfinex","SOLUSD",1647012047179,16.1025574,81.415,81.315,62.13846212]
["bitfinex","SOLUSD",1647012047382,71.98,81.414,81.315,62.13846212]
["bitfinex","SOLUSD",1647012047583,19.14703697,81.415,81.323,3.04447957]
["bitfinex","SOLUSD",1647012047780,16.1025574,81.415,81.323,3.04447957]
["bitfinex","SOLUSD",1647012048381,16.1025574,81.415,81.33,18.4312]
["bitfinex","SOLUSD",1647012048581,72.48,81.411,81.323,3.04447957]
["bitfinex","SOLUSD",1647012048780,72.48,81.407,81.323,3.04447957]
["bitfinex","SOLUSD",1647012048981,16.1025574,81.415,81.323,3.04447957]
["bitfinex","SOLUSD",1647012048982,72.48,81.399,81.323,3.04447957]
["bitfinex","SOLUSD",1647012049284,6.87052441,81.398,81.323,3.04447957]
["bitfinex","SOLUSD",1647012049481,6.87052441,81.398,81.331,47.44469104]
["bitfinex","SOLUSD",1647012050682,23.2088,81.433,81.35,18.4286]
["bitfinex","SOLUSD",1647012050683,14.42,81.43,81.35,18.4286]
["bitfinex","SOLUSD",1647012050883,22.9593,81.473,81.35,18.4286]
["bitfinex","SOLUSD",1647012051083,22.9593,81.473,81.351,123.84447957]
["bitfinex","SOLUSD",1647012051084,14.42,81.47,81.351,123.84447957]
["bitfinex","SOLUSD",1647012051281,72.48,81.47,81.351,54.41233635]
["bitfinex","SOLUSD",1647012051485,72.48,81.47,81.352,28.32542518]
["bitfinex","SOLUSD",1647012051683,72.48,81.464,81.36,18.4245]
["bitfinex","SOLUSD",1647012051882,22.18166156,81.469,81.36,18.4245]
["bitfinex","SOLUSD",1647012051883,120.3,81.453,81.36,18.4245]
["bitfinex","SOLUSD",1647012052083,0.79142025,81.448,81.36,18.4245]
["bitfinex","SOLUSD",1647012052285,0.79142025,81.448,81.353,79.7973999]
["bitfinex","SOLUSD",1647012052286,0.79142025,81.448,81.361,3.04447957]
["bitfinex","SOLUSD",1647012052682,0.79142025,81.448,81.38,18.422]
["bitfinex","SOLUSD",1647012052882,0.79142025,81.448,81.381,54.9363019]
["bitfinex","SOLUSD",1647012053484,121.59142025,81.448,81.381,54.9363019]
["bitfinex","SOLUSD",1647012054286,120.8,81.466,81.381,54.9363019]
["bitfinex","SOLUSD",1647012054489,72.48,81.465,81.39,18.4198]
["bitfinex","SOLUSD",1647012054886,72.48,81.465,81.382,3.04447957]
["bitfinex","SOLUSD",1647012055090,72.48,81.465,81.373,24.4824]
["bitfinex","SOLUSD",1647012055091,72.48,81.459,81.373,24.4824]
["bitfinex","SOLUSD",1647012055289,120.8,81.456,81.373,24.4824]
["bitfinex","SOLUSD",1647012055488,72.48,81.449,81.373,24.4824]
["bitfinex","SOLUSD",1647012055888,6.36721122,81.458,81.373,24.4824]
["bitfinex","SOLUSD",1647012056089,19.14924548,81.448,81.374,66.22672382]
["bitfinex","SOLUSD",1647012056306,120.8,81.446,81.374,63.18224425]
["bitfinex","SOLUSD",1647012056506,120.8,81.432,81.373,24.4824]
["bitfinex","SOLUSD",1647012056705,120.8,81.428,81.373,24.4824]
["bitfinex","SOLUSD",1647012057108,72.48,81.429,81.36,3.04447957]
["bitfinex","SOLUSD",1647012057506,124.62383633,81.428,81.361,63.79496774]
["bitfinex","SOLUSD",1647012057809,3.82383633,81.428,81.362,3.04447957]
["bitfinex","SOLUSD",1647012058407,6.36760571,81.457,81.362,27.79031074]
["bitfinex","SOLUSD",1647012058708,120.8,81.456,81.362,27.79031074]
["bitfinex","SOLUSD",1647012058908,120.8,81.456,81.363,3.04447957]
["bitfinex","SOLUSD",1647012059109,24.9319,81.469,81.37,18.4247]
["bitfinex","SOLUSD",1647012059310,16.52762392,81.468,81.37,18.4247]
["bitfinex","SOLUSD",1647012059508,120.8,81.467,81.371,3.04447957]
["bitfinex","SOLUSD",1647012059709,193.28,81.466,81.371,3.04447957]
["bitfinex","SOLUSD",1647012060411,193.28,81.466,81.38,18.4224]
["bitfinex","SOLUSD",1647012060610,193.28,81.464,81.371,3.04447957]
["bitfinex","SOLUSD",1647012061212,72.48,81.464,81.371,3.04447957]
["bitfinex","SOLUSD",1647012061612,72.48,81.464,81.372,24.74583117]
["bitfinex","SOLUSD",1647012061912,72.48,81.464,81.381,49.85736462]
["bitfinex","SOLUSD",1647012062312,72.48,81.452,81.381,49.85736462]
["bitfinex","SOLUSD",1647012062512,193.28,81.446,81.381,49.85736462]
["bitfinex","SOLUSD",1647012063813,193.28,81.446,81.362,3.04447957]
["bitfinex","SOLUSD",1647012064015,3.04447957,81.445,81.353,3.04447957]
["bitfinex","SOLUSD",1647012064215,3.04447957,81.445,81.352,24.9093]
["bitfinex","SOLUSD",1647012064815,3.04447957,81.445,81.365,56.74983061]
["bitfinex","SOLUSD",1647012065015,3.04447957,81.445,81.352,24.9093]
["bitfinex","SOLUSD",1647012065215,193.28,81.439,81.352,24.9093]
["bitfinex","SOLUSD",1647012065917,120.8,81.438,81.352,24.9093]
["bitfinex","SOLUSD",1647012066116,120.8,81.438,81.365,59.15275863]
["bitfinex","SOLUSD",1647012066317,3.04447957,81.445,81.365,59.15275863]
["bitfinex","SOLUSD",1647012066519,6.44545789,81.448,81.37,18.4259]
["bitfinex","SOLUSD",1647012066917,120.8,81.447,81.37,18.4259]
["bitfinex","SOLUSD",1647012067218,27.97637957,81.469,81.371,24.74583117]
["bitfinex","SOLUSD",1647012067418,24.9319,81.469,81.371,24.74583117]
["bitfinex","SOLUSD",1647012067620,24.9319,81.469,81.39,18.4156]
["bitfinex","SOLUSD",1647012068022,120.8,81.468,81.372,3.04447957]
["bitfinex","SOLUSD",1647012068219,213.59415839,81.464,81.372,3.04447957]
["bitfinex","SOLUSD",1647012068623,213.59415839,81.464,81.381,61.11530692]
["bitfinex","SOLUSD",1647012069320,20.31415839,81.464,81.381,61.11530692]
["bitfinex","SOLUSD",1647012069520,20.31415839,81.464,81.382,3.04447957]
["bitfinex","SOLUSD",1647012069722,20.31415839,81.464,81.39,18.4214]
["bitfinex","SOLUSD",1647012070024,20.31415839,81.464,81.391,3.04447957]
["bitfinex","SOLUSD",1647012071022,20.31415839,81.464,81.4,18.4198]
["bitfinex","SOLUSD",1647012071324,20.31415839,81.464,81.401,47.42528725]
["bitfinex","SOLUSD",1647012071521,20.31415839,81.464,81.401,50.46976682]
["bitfinex","SOLUSD",1647012071821,20.31415839,81.464,81.402,3.04447957]
["bitfinex","SOLUSD",1647012072021,168.3169,81.489,81.402,3.04447957]
["bitfinex","SOLUSD",1647012072220,168.3169,81.489,81.41,18.4154]
["bitfinex","SOLUSD",1647012072519,120.8,81.479,81.41,18.4154]
["bitfinex","SOLUSD",1647012072922,120.8,81.477,81.41,18.4154]
["bitfinex","SOLUSD",1647012073924,120.8,81.475,81.41,18.4154]
["bitfinex","SOLUSD",1647012074123,1.07470153,81.465,81.41,18.4154]
["bitfinex","SOLUSD",1647012074326,25.79660399,81.505,81.41,18.4154]
["bitfinex","SOLUSD",1647012074527,3.28134625,81.548,81.41,18.4154]
["bitfinex","SOLUSD",1647012074528,48.5798,81.547,81.411,3.29447957]
["bitfinex","SOLUSD",1647012074728,48.5798,81.547,81.49,18.3989]
["bitfinex","SOLUSD",1647012074929,48.5798,81.547,81.468,32.05112685]
["bitfinex","SOLUSD",1647012075326,141.71929378,81.546,81.468,32.05112685]
["bitfinex","SOLUSD",1647012075525,72.48,81.543,81.468,32.05112685]
["bitfinex","SOLUSD",1647012075728,72.48,81.525,81.468,32.05112685]
["bitfinex","SOLUSD",1647012075930,193.28,81.51,81.468,32.05112685]
["bitfinex","SOLUSD",1647012076526,18.4107,81.52,81.468,32.05112685]
["bitfinex","SOLUSD",1647012076733,2.05378803,81.509,81.468,32.05112685]
["bitfinex","SOLUSD",1647012077729,72.48,81.5,81.468,32.05112685]
["bitfinex","SOLUSD",1647012077928,2.05378803,81.509,81.468,32.05112685]
["bitfinex","SOLUSD",1647012078930,122.85378803,81.509,81.468,32.05112685]
["bitfinex","SOLUSD",1647012079231,2.05378803,81.509,81.468,32.05112685]
["bitfinex","SOLUSD",1647012079833,2.05378803,81.509,81.468,17.88051097]
["bitfinex","SOLUSD",1647012080034,193.28,81.51,81.468,8.51838796]
["bitfinex","SOLUSD",1647012080633,193.28,81.51,81.421,72.0342]
["bitfinex","SOLUSD",1647012080835,193.28,81.508,81.44,18.4112]
["bitfinex","SOLUSD",1647012081037,193.28,81.508,81.421,72.0342]
["bitfinex","SOLUSD",1647012081634,193.28,81.508,81.422,48.66801839]
["bitfinex","SOLUSD",1647012082037,193.28,81.499,81.422,48.66801839]
["bitfinex","SOLUSD",1647012082240,72.48,81.499,81.422,48.66801839]
["bitfinex","SOLUSD",1647012082461,120.1514,81.509,81.423,3.04447957]
["bitfinex","SOLUSD",1647012083564,120.8,81.508,81.44,18.4096]
["bitfinex","SOLUSD",1647012083761,120.8,81.508,81.441,56.99884567]
["bitfinex","SOLUSD",1647012084663,120.1514,81.509,81.45,18.409]
["bitfinex","SOLUSD",1647012084863,120.1514,81.509,81.441,56.99884567]
["bitfinex","SOLUSD",1647012085163,47.6714,81.509,81.441,56.99884567]
["bitfinex","SOLUSD",1647012085364,14.42,81.53,81.441,56.99884567]
["bitfinex","SOLUSD",1647012085563,1.63859913,81.554,81.443,120.8]
["bitfinex","SOLUSD",1647012085763,193.28,81.549,81.484,52.94690446]
["bitfinex","SOLUSD",1647012086563,193.28,81.549,81.444,62.62767445]
["bitfinex","SOLUSD",1647012086965,72.48,81.559,81.446,120.8]
["bitfinex","SOLUSD",1647012087164,72.48,81.555,81.49,18.3999]
["bitfinex","SOLUSD",1647012087564,72.48,81.555,81.491,48.55055814]
["bitfinex","SOLUSD",1647012088266,193.28,81.549,81.45,61.3437]
["bitfinex","SOLUSD",1647012088669,193.28,81.549,81.451,3.04447957]
["bitfinex","SOLUSD",1647012088869,193.28,81.547,81.451,3.04447957]
["bitfinex","SOLUSD",1647012089067,193.28,81.539,81.47,18.4046]
["bitfinex","SOLUSD",1647012089266,193.28,81.539,81.471,64.03787463]
["bitfinex","SOLUSD",1647012089965,72.48,81.539,81.471,64.03787463]
["bitfinex","SOLUSD",1647012090167,72.48,81.537,81.471,64.03787463]
["bitfinex","SOLUSD",1647012090669,18.4069,81.53,81.46,18.4069]
["bitfinex","SOLUSD",1647012090869,72.48,81.529,81.46,18.4069]
["bitfinex","SOLUSD",1647012091271,120.8,81.528,81.452,24.721]
["bitfinex","SOLUSD",1647012091669,120.8,81.528,81.453,47.84084273]
["bitfinex","SOLUSD",1647012091869,72.48,81.529,81.46,18.4055]
["bitfinex","SOLUSD",1647012092071,72.48,81.529,81.453,47.84084273]
["bitfinex","SOLUSD",1647012093773,143.6703,81.536,81.46,61.341]
["bitfinex","SOLUSD",1647012095571,22.8703,81.536,81.46,61.341]
["bitfinex","SOLUSD",1647012097276,72.48,81.559,81.471,60.15676559]
["bitfinex","SOLUSD",1647012097474,22.686,81.558,81.491,58.6288682]
["bitfinex","SOLUSD",1647012098176,22.686,81.558,81.5,18.3984]
["bitfinex","SOLUSD",1647012098978,120.8,81.557,81.491,58.6288682]
["bitfinex","SOLUSD",1647012099678,120.8,81.555,81.473,24.8969]
["bitfinex","SOLUSD",1647012099878,72.48,81.544,81.473,24.8969]
["bitfinex","SOLUSD",1647012100280,72.48,81.544,81.48,18.4013]
["bitfinex","SOLUSD",1647012100479,72.48,81.544,81.473,24.8969]
["bitfinex","SOLUSD",1647012100679,72.48,81.544,81.474,61.46879512]
["bitfinex","SOLUSD",1647012101083,72.48,81.549,81.474,61.46879512]
["bitfinex","SOLUSD",1647012101286,72.48,81.549,81.49,18.3995]
["bitfinex","SOLUSD",1647012101484,22.686,81.558,81.49,18.3995]
["bitfinex","SOLUSD",1647012101783,1.63859913,81.589,81.487,47.37804961]
["bitfinex","SOLUSD",1647012101982,1.63859913,81.604,81.491,3.04447957]
["bitfinex","SOLUSD",1647012102181,72.48,81.598,81.501,64.1248839]
["bitfinex","SOLUSD",1647012102385,72.48,81.598,81.51,18.3954]
["bitfinex","SOLUSD",1647012102785,23.0483,81.609,81.51,18.3954]
["bitfinex","SOLUSD",1647012102983,23.0483,81.609,81.511,3.04447957]
["bitfinex","SOLUSD",1647012103182,120.8,81.608,81.511,3.04447957]
["bitfinex","SOLUSD",1647012103385,23.0483,81.609,81.54,18.3889]
["bitfinex","SOLUSD",1647012103585,23.0483,81.609,81.541,54.49123057]
["bitfinex","SOLUSD",1647012104384,23.0757,81.611,81.541,54.49123057]
["bitfinex","SOLUSD",1647012104585,1.63859913,81.636,81.55,18.3853]
["bitfinex","SOLUSD",1647012104985,1.63859913,81.637,81.55,18.3853]
["bitfinex","SOLUSD",1647012105286,120.8,81.628,81.55,18.3853]
["bitfinex","SOLUSD",1647012105488,120.8,81.626,81.55,18.3853]
["bitfinex","SOLUSD",1647012106090,120.8,81.62,81.542,22.7878]
["bitfinex","SOLUSD",1647012106386,120.8,81.608,81.542,22.7878]
["bitfinex","SOLUSD",1647012106589,72.48,81.609,81.542,22.7878]
["bitfinex","SOLUSD",1647012106786,22.9838,81.627,81.542,22.7878]
["bitfinex","SOLUSD",1647012106989,1.63859913,81.643,81.542,22.7878]
["bitfinex","SOLUSD",1647012107191,1.63859913,81.657,81.55,18.3868]
["bitfinex","SOLUSD",1647012107388,1.63859913,81.659,81.551,120.8]
["bitfinex","SOLUSD",1647012107593,1.63859913,81.671,81.563,120.8]
["bitfinex","SOLUSD",1647012107787,47.1554,81.678,81.565,120.8]
["bitfinex","SOLUSD",1647012107990,47.1554,81.678,81.566,4.9207089]
["bitfinex","SOLUSD",1647012108190,72.48,81.69,81.591,52.22534541]
["bitfinex","SOLUSD",1647012108387,72.48,81.69,81.592,48.1038]
["bitfinex","SOLUSD",1647012108595,1.63859913,81.706,81.593,120.8]
["bitfinex","SOLUSD",1647012108815,168.1365,81.707,81.593,120.8]
["bitfinex","SOLUSD",1647012108816,45.6365,81.707,81.593,150.13885837]
["bitfinex","SOLUSD",1647012109013,45.6365,81.707,81.594,3.04447957]
["bitfinex","SOLUSD",1647012109217,72.48,81.699,81.62,18.3654]
["bitfinex","SOLUSD",1647012109415,45.6365,81.707,81.62,18.3654]
["bitfinex","SOLUSD",1647012109613,45.6365,81.707,81.621,66.00514542]
["bitfinex","SOLUSD",1647012110014,45.6365,81.707,81.622,3.04447957]
["bitfinex","SOLUSD",1647012110416,72.48,81.719,81.641,51.64426816]
["bitfinex","SOLUSD",1647012111012,23.9107,81.728,81.641,51.64426816]
["bitfinex","SOLUSD",1647012111418,23.9107,81.728,81.642,3.04447957]
["bitfinex","SOLUSD",1647012111817,23.9107,81.728,81.65,61.1898]
["bitfinex","SOLUSD",1647012112013,23.9107,81.728,81.642,3.04447957]
["bitfinex","SOLUSD",1647012112215,45.6365,81.74,81.651,3.04447957]
["bitfinex","SOLUSD",1647012113214,45.6365,81.74,81.67,18.3577]
["bitfinex","SOLUSD",1647012113414,45.6365,81.74,81.651,3.04447957]
["bitfinex","SOLUSD",1647012113623,72.48,81.735,81.637,3.04447957]
["bitfinex","SOLUSD",1647012113816,72.48,81.731,81.635,23.7174]
["bitfinex","SOLUSD",1647012114422,72.48,81.731,81.636,61.09742579]
["bitfinex","SOLUSD",1647012114615,18.3684,81.73,81.64,18.3644]
["bitfinex","SOLUSD",1647012117623,18.3684,81.73,81.636,61.09742579]
["bitfinex","SOLUSD",1647012117830,122.5,81.729,81.636,61.09742579]
["bitfinex","SOLUSD",1647012118022,147.0425,81.728,81.636,61.09742579]
["bitfinex","SOLUSD",1647012118224,24.5425,81.728,81.636,61.09742579]
["bitfinex","SOLUSD",1647012119022,24.5425,81.728,81.637,3.04447957]
["bitfinex","SOLUSD",1647012119823,122.5,81.727,81.637,3.04447957]
["bitfinex","SOLUSD",1647012121226,122.5,81.727,81.65,18.3623]
["bitfinex","SOLUSD",1647012121428,122.5,81.727,81.651,50.78800747]
["bitfinex","SOLUSD",1647012122734,122.5,81.727,81.66,18.3598]
["bitfinex","SOLUSD",1647012123132,24.5425,81.728,81.651,50.78800747]
["bitfinex","SOLUSD",1647012123334,24.5425,81.728,81.661,3.04447957]
["bitfinex","SOLUSD",1647012123631,24.5425,81.728,81.67,18.3565]
["bitfinex","SOLUSD",1647012124235,122.5,81.727,81.661,3.04447957]
["bitfinex","SOLUSD",1647012124434,122.5,81.727,81.652,48.5714]
["bitfinex","SOLUSD",1647012124638,24.5425,81.728,81.652,48.5714]
["bitfinex","SOLUSD",1647012124834,122.5,81.727,81.652,48.5714]
["bitfinex","SOLUSD",1647012125134,24.5425,81.728,81.653,46.52262343]
["bitfinex","SOLUSD",1647012125535,24.5425,81.728,81.653,49.567103]
["bitfinex","SOLUSD",1647012125734,24.5425,81.728,81.67,18.3562]
["bitfinex","SOLUSD",1647012125935,24.5425,81.728,81.671,61.9238177]
["bitfinex","SOLUSD",1647012126534,73.46,81.749,81.671,61.9238177]
["bitfinex","SOLUSD",1647012126735,122.5,81.748,81.671,61.9238177]
["bitfinex","SOLUSD",1647012126935,73.46,81.749,81.671,61.9238177]
["bitfinex","SOLUSD",1647012127435,73.46,81.759,81.671,61.9238177]
["bitfinex","SOLUSD",1647012127635,73.46,81.759,81.672,3.04447957]
["bitfinex","SOLUSD",1647012127935,73.46,81.759,81.672,60.01394608]
["bitfinex","SOLUSD",1647012128137,73.46,81.759,81.673,27.64003244]
["bitfinex","SOLUSD",1647012128335,122.5,81.758,81.673,60.01394608]
["bitfinex","SOLUSD",1647012128636,45.8048,81.766,81.674,154.87391364]
["bitfinex","SOLUSD",1647012128836,3.28134625,81.815,81.674,154.87391364]
["bitfinex","SOLUSD",1647012128837,122.5,81.799,81.674,205.12754608]
["bitfinex","SOLUSD",1647012129036,49.1608,81.8,81.676,122.5]
["bitfinex","SOLUSD",1647012129238,49.1608,81.8,81.69,14.42]
["bitfinex","SOLUSD",1647012129437,49.1608,81.8,81.693,122.5]
["bitfinex","SOLUSD",1647012129637,73.46,81.799,81.75,18.3403]
["bitfinex","SOLUSD",1647012129843,73.46,81.799,81.731,58.35775106]
["bitfinex","SOLUSD",1647012130238,72.0263,81.829,81.731,58.35775106]
["bitfinex","SOLUSD",1647012130239,1.63859913,81.822,81.731,58.35775106]
["bitfinex","SOLUSD",1647012130438,1.63859913,81.821,81.731,58.35775106]
["bitfinex","SOLUSD",1647012130639,72.0263,81.829,81.731,58.35775106]
["bitfinex","SOLUSD",1647012130640,1.63859913,81.822,81.731,58.35775106]
["bitfinex","SOLUSD",1647012130838,122.5,81.819,81.731,58.35775106]
["bitfinex","SOLUSD",1647012131038,195.96,81.809,81.731,58.35775106]
["bitfinex","SOLUSD",1647012131644,1.63859913,81.821,81.731,58.35775106]
["bitfinex","SOLUSD",1647012131844,49.1608,81.829,81.732,3.04447957]
["bitfinex","SOLUSD",1647012132042,122.5,81.828,81.732,3.04447957]
["bitfinex","SOLUSD",1647012132244,122.5,81.828,81.731,58.35775106]
["bitfinex","SOLUSD",1647012132746,73.46,81.825,81.751,48.02982397]
["bitfinex","SOLUSD",1647012132944,73.46,81.815,81.751,48.02982397]
["bitfinex","SOLUSD",1647012133143,122.5,81.808,81.751,48.02982397]
["bitfinex","SOLUSD",1647012133345,73.46,81.809,81.751,48.02982397]
["bitfinex","SOLUSD",1647012133946,73.46,81.809,81.76,18.3367]
["bitfinex","SOLUSD",1647012134147,73.46,81.809,81.723,3.04447957]
["bitfinex","SOLUSD",1647012134345,73.46,81.809,81.7,14.42]
["bitfinex","SOLUSD",1647012134544,73.46,81.807,81.704,3.04447957]
["bitfinex","SOLUSD",1647012134967,73.46,81.807,81.74,18.3411]
["bitfinex","SOLUSD",1647012135170,73.46,81.807,81.741,63.41996159]
["bitfinex","SOLUSD",1647012135367,72.96,81.807,81.705,27.64003244]
["bitfinex","SOLUSD",1647012135565,122.5,81.798,81.704,3.04447957]
["bitfinex","SOLUSD",1647012135766,195.46,81.797,81.706,3.04447957]
["bitfinex","SOLUSD",1647012135966,195.46,81.789,81.72,18.3476]
["bitfinex","SOLUSD",1647012136367,195.46,81.789,81.721,54.73892836]
["bitfinex","SOLUSD",1647012136567,195.46,81.789,81.694,3.04447957]
["bitfinex","SOLUSD",1647012136767,195.46,81.779,81.694,3.04447957]
["bitfinex","SOLUSD",1647012137166,72.96,81.779,81.694,3.04447957]
["bitfinex","SOLUSD",1647012137367,72.96,81.779,81.694,30.68451201]
["bitfinex","SOLUSD",1647012137568,24.1387,81.778,81.695,46.79864138]
["bitfinex","SOLUSD",1647012137767,24.1387,81.778,81.695,49.84312095]
["bitfinex","SOLUSD",1647012137973,72.96,81.777,81.695,46.79864138]
["bitfinex","SOLUSD",1647012138166,122.5,81.77,81.695,46.79864138]
["bitfinex","SOLUSD",1647012138369,122.5,81.758,81.695,46.79864138]
["bitfinex","SOLUSD",1647012138567,195.46,81.757,81.68,3.04447957]
["bitfinex","SOLUSD",1647012138772,195.46,81.757,81.668,27.64003244]
["bitfinex","SOLUSD",1647012138967,195.46,81.755,81.668,27.64003244]
["bitfinex","SOLUSD",1647012139167,195.46,81.749,81.66,3.04447957]
["bitfinex","SOLUSD",1647012139368,195.46,81.749,81.647,3.04447957]
["bitfinex","SOLUSD",1647012139566,195.46,81.749,81.643,58.27700268]
["bitfinex","SOLUSD",1647012139768,195.46,81.747,81.643,58.27700268]
["bitfinex","SOLUSD",1647012140170,72.96,81.739,81.643,85.91703512]
["bitfinex","SOLUSD",1647012140366,195.46,81.739,81.643,85.91703512]
["bitfinex","SOLUSD",1647012140969,195.46,81.739,81.644,3.04447957]
["bitfinex","SOLUSD",1647012141170,72.96,81.739,81.644,3.04447957]
["bitfinex","SOLUSD",1647012141369,72.96,81.746,81.645,27.64003244]
["bitfinex","SOLUSD",1647012141572,72.96,81.739,81.67,18.3575]
["bitfinex","SOLUSD",1647012141769,72.96,81.739,81.671,58.88923233]
["bitfinex","SOLUSD",1647012142068,18.3603,81.74,81.671,58.88923233]
["bitfinex","SOLUSD",1647012142271,122.5,81.738,81.671,58.88923233]
["bitfinex","SOLUSD",1647012142477,73.46,81.739,81.671,58.88923233]
["bitfinex","SOLUSD",1647012142686,46.9064,81.756,81.68,18.3569]
["bitfinex","SOLUSD",1647012142687,18.3563,81.75,81.68,18.3569]
["bitfinex","SOLUSD",1647012143082,73.46,81.749,81.68,18.3569]
["bitfinex","SOLUSD",1647012143482,122.5,81.748,81.68,18.3569]
["bitfinex","SOLUSD",1647012144282,18.359,81.74,81.671,58.88923233]
["bitfinex","SOLUSD",1647012144483,46.9064,81.756,81.671,58.88923233]
["bitfinex","SOLUSD",1647012144684,46.9064,81.756,81.672,3.04447957]
["bitfinex","SOLUSD",1647012144884,73.46,81.755,81.66,3.04447957]
["bitfinex","SOLUSD",1647012145187,131.8390383,81.755,81.599,4.07358138]
["bitfinex","SOLUSD",1647012145385,122.5,81.746,81.64,3.04447957]
["bitfinex","SOLUSD",1647012145588,122.5,81.728,81.64,3.04447957]
["bitfinex","SOLUSD",1647012145786,122.5,81.728,81.61,14.42]
["bitfinex","SOLUSD",1647012145787,195.96,81.727,81.603,58.84451356]
["bitfinex","SOLUSD",1647012145984,195.96,81.727,81.611,3.04447957]
["bitfinex","SOLUSD",1647012146184,228.85739687,81.727,81.611,3.04447957]
["bitfinex","SOLUSD",1647012146385,195.96,81.725,81.611,3.04447957]
["bitfinex","SOLUSD",1647012146584,242.0687,81.725,81.63,18.3659]
["bitfinex","SOLUSD",1647012146784,242.0687,81.725,81.612,25.06079372]
["bitfinex","SOLUSD",1647012147084,119.5687,81.725,81.632,64.90076815]
["bitfinex","SOLUSD",1647012147285,122.5,81.718,81.632,64.90076815]
["bitfinex","SOLUSD",1647012147484,195.96,81.717,81.633,3.04447957]
["bitfinex","SOLUSD",1647012147885,73.46,81.709,81.64,18.3658]
["bitfinex","SOLUSD",1647012148086,122.5,81.708,81.64,18.3658]
["bitfinex","SOLUSD",1647012148386,73.46,81.709,81.64,18.3658]
["bitfinex","SOLUSD",1647012148788,122.5,81.708,81.64,18.3658]
["bitfinex","SOLUSD",1647012148987,18.3676,81.7,81.633,3.04447957]
["bitfinex","SOLUSD",1647012149187,73.46,81.716,81.633,3.04447957]
["bitfinex","SOLUSD",1647012149587,122.5,81.739,81.633,3.04447957]
["bitfinex","SOLUSD",1647012149787,1.63859913,81.747,81.633,3.04447957]
["bitfinex","SOLUSD",1647012149788,1.63859913,81.747,81.633,125.54447957]
["bitfinex","SOLUSD",1647012149988,1.63859913,81.751,81.71,62.49433287]
["bitfinex","SOLUSD",1647012150191,1.63859913,81.754,81.71,62.49433287]
["bitfinex","SOLUSD",1647012150387,1.63859913,81.763,81.71,62.49433287]
["bitfinex","SOLUSD",1647012150587,1.63859913,81.765,81.71,62.49433287]
["bitfinex","SOLUSD",1647012150787,122.5,81.778,81.71,62.49433287]
["bitfinex","SOLUSD",1647012150990,122.5,81.778,81.71,80.84433287]
["bitfinex","SOLUSD",1647012151589,122.5,81.778,81.71,62.49433287]
["bitfinex","SOLUSD",1647012152188,73.46,81.779,81.71,62.49433287]
["bitfinex","SOLUSD",1647012152891,122.5,81.778,81.71,62.49433287]
["bitfinex","SOLUSD",1647012153589,73.46,81.779,81.71,62.49433287]
["bitfinex","SOLUSD",1647012154191,73.46,81.779,81.71,80.84393287]
["bitfinex","SOLUSD",1647012154392,1.63859913,81.783,81.71,62.49433287]
["bitfinex","SOLUSD",1647012154992,73.46,81.789,81.71,62.49433287]
["bitfinex","SOLUSD",1647012155195,73.46,81.789,81.694,3.04447957]
["bitfinex","SOLUSD",1647012155394,1.63859913,81.788,81.684,3.04447957]
["bitfinex","SOLUSD",1647012155593,124.13859913,81.776,81.653,49.6785]
["bitfinex","SOLUSD",1647012155793,122.5,81.762,81.654,3.04447957]
["bitfinex","SOLUSD",1647012156093,73.46,81.763,81.653,49.6785]
["bitfinex","SOLUSD",1647012156094,73.46,81.747,81.661,3.04447957]
["bitfinex","SOLUSD",1647012156300,1.63859913,81.772,81.691,59.01809595]
["bitfinex","SOLUSD",1647012156493,1.63859913,81.773,81.691,59.01809595]
["bitfinex","SOLUSD",1647012156697,73.46,81.756,81.691,59.01809595]
["bitfinex","SOLUSD",1647012157294,73.46,81.752,81.691,59.01809595]
["bitfinex","SOLUSD",1647012157493,122.5,81.753,81.691,59.01809595]
["bitfinex","SOLUSD",1647012158196,18.3563,81.75,81.691,59.01809595]
["bitfinex","SOLUSD",1647012158596,73.46,81.749,81.69,18.3546]
["bitfinex","SOLUSD",1647012158800,73.46,81.749,81.661,3.04447957]
["bitfinex","SOLUSD",1647012159399,18.3602,81.74,81.68,18.3572]
["bitfinex","SOLUSD",1647012159596,1.63859913,81.765,81.662,48.29736464]
["bitfinex","SOLUSD",1647012159797,73.46,81.768,81.681,3.04447957]
["bitfinex","SOLUSD",1647012159999,73.46,81.768,81.682,58.65012395]
["bitfinex","SOLUSD",1647012160405,73.46,81.76,81.682,58.65012395]
["bitfinex","SOLUSD",1647012160700,24.3078,81.769,81.71,61.1506]
["bitfinex","SOLUSD",1647012160902,97.1657,81.779,81.711,52.87922079]
["bitfinex","SOLUSD",1647012161528,195.96,81.774,81.711,52.87922079]
["bitfinex","SOLUSD",1647012162624,73.46,81.774,81.711,52.87922079]
["bitfinex","SOLUSD",1647012163225,73.46,81.769,81.711,52.87922079]
["bitfinex","SOLUSD",1647012163825,122.5,81.768,81.711,52.87922079]
["bitfinex","SOLUSD",1647012164226,122.5,81.768,81.7,18.3525]
["bitfinex","SOLUSD",1647012164629,1.63859913,81.773,81.7,18.3525]
["bitfinex","SOLUSD",1647012164830,75.09859913,81.774,81.71,18.3506]
["bitfinex","SOLUSD",1647012165228,1.63859913,81.773,81.711,56.37089492]
["bitfinex","SOLUSD",1647012165733,1.63859913,81.772,81.711,56.37089492]
["bitfinex","SOLUSD",1647012165928,73.46,81.774,81.711,56.37089492]
["bitfinex","SOLUSD",1647012165929,1.63859913,81.771,81.711,56.37089492]
["bitfinex","SOLUSD",1647012166129,195.96,81.769,81.7,18.3518]
["bitfinex","SOLUSD",1647012166329,195.96,81.769,81.671,22.6953]
["bitfinex","SOLUSD",1647012166729,1.63859913,81.767,81.672,3.04447957]
["bitfinex","SOLUSD",1647012166930,1.63859913,81.765,81.69,18.3541]
["bitfinex","SOLUSD",1647012167129,1.63859913,81.763,81.691,57.2109671]
["bitfinex","SOLUSD",1647012167332,1.63859913,81.76,81.691,57.2109671]
["bitfinex","SOLUSD",1647012167629,18.3555,81.75,81.691,57.2109671]
["bitfinex","SOLUSD",1647012168430,18.3555,81.75,81.7,18.3526]
["bitfinex","SOLUSD",1647012169030,18.3555,81.75,81.691,57.2109671]
["bitfinex","SOLUSD",1647012170532,195.96,81.749,81.691,57.2109671]
["bitfinex","SOLUSD",1647012170837,195.96,81.739,81.66,3.04447957]
["bitfinex","SOLUSD",1647012171231,195.96,81.739,81.66,21.40517957]
["bitfinex","SOLUSD",1647012171438,195.96,81.739,81.65,3.04447957]
["bitfinex","SOLUSD",1647012171835,195.96,81.739,81.654,61.74925385]
["bitfinex","SOLUSD",1647012173236,18.3611,81.73,81.671,61.62536925]
["bitfinex","SOLUSD",1647012173440,73.46,81.739,81.671,61.62536925]
["bitfinex","SOLUSD",1647012173637,1.63859913,81.75,81.671,61.62536925]
["bitfinex","SOLUSD",1647012174138,1.63859913,81.751,81.671,61.62536925]
["bitfinex","SOLUSD",1647012174338,19.99639913,81.74,81.68,18.3571]
["bitfinex","SOLUSD",1647012174542,1.63859913,81.74,81.672,3.04447957]
["bitfinex","SOLUSD",1647012174739,1.63859913,81.743,81.672,3.04447957]
["bitfinex","SOLUSD",1647012174939,1.63859913,81.75,81.672,3.04447957]
["bitfinex","SOLUSD",1647012175139,1.63859913,81.758,81.672,3.04447957]
["bitfinex","SOLUSD",1647012175338,98.52979913,81.759,81.672,3.04447957]
["bitfinex","SOLUSD",1647012175540,18.3536,81.75,81.7,18.3528]
["bitfinex","SOLUSD",1647012175741,1.63859913,81.76,81.701,60.9382003]
["bitfinex","SOLUSD",1647012175944,1.63859913,81.772,81.701,63.98267987]
["bitfinex","SOLUSD",1647012176143,1.63859913,81.771,81.701,63.98267987]
["bitfinex","SOLUSD",1647012176541,1.63859913,81.772,81.701,63.98267987]
["bitfinex","SOLUSD",1647012176741,1.63859913,81.772,81.73,18.3461]
["bitfinex","SOLUSD",1647012176942,1.63859913,81.772,81.731,62.43075475]
["bitfinex","SOLUSD",1647012177140,24.9676,81.779,81.731,62.43075475]
["bitfinex","SOLUSD",1647012177141,1.63859913,81.776,81.731,62.43075475]
["bitfinex","SOLUSD",1647012177442,1.63859913,81.777,81.731,62.43075475]
["bitfinex","SOLUSD",1647012177841,1.63859913,81.78,81.731,62.43075475]
["bitfinex","SOLUSD",1647012178043,1.63859913,81.778,81.731,62.43075475]
["bitfinex","SOLUSD",1647012178242,1.63859913,81.776,81.731,62.43075475]
["bitfinex","SOLUSD",1647012178644,1.63859913,81.776,81.72,18.3493]
["bitfinex","SOLUSD",1647012178841,124.13859913,81.778,81.72,18.3493]
["bitfinex","SOLUSD",1647012179040,1.63859913,81.767,81.72,18.3493]
["bitfinex","SOLUSD",1647012179641,1.63859913,81.767,81.721,61.42549337]
["bitfinex","SOLUSD",1647012180043,1.63859913,81.768,81.721,61.42549337]
["bitfinex","SOLUSD",1647012180341,1.63859913,81.767,81.721,61.42549337]
["bitfinex","SOLUSD",1647012181644,1.63859913,81.766,81.721,61.42549337]
["bitfinex","SOLUSD",1647012182247,1.63859913,81.766,81.73,18.3473]
["bitfinex","SOLUSD",1647012182447,1.63859913,81.767,81.721,61.42549337]
["bitfinex","SOLUSD",1647012182648,1.63859913,81.766,81.721,61.42549337]
["bitfinex","SOLUSD",1647012182948,1.63859913,81.767,81.721,61.42549337]
["bitfinex","SOLUSD",1647012183146,1.63859913,81.766,81.721,61.42549337]
["bitfinex","SOLUSD",1647012183858,1.63859913,81.762,81.657,122.5]
["bitfinex","SOLUSD",1647012184051,1.63859913,81.753,81.66,24.3955]
["bitfinex","SOLUSD",1647012184252,75.09859913,81.749,81.66,24.3955]
["bitfinex","SOLUSD",1647012184452,1.63859913,81.753,81.663,18.7326]
["bitfinex","SOLUSD",1647012184853,1.63859913,81.755,81.69,50.7294845]
["bitfinex","SOLUSD",1647012185252,1.63859913,81.758,81.711,50.74769023]
["bitfinex","SOLUSD",1647012185453,1.63859913,81.756,81.711,50.74769023]
["bitfinex","SOLUSD",1647012185852,1.63859913,81.76,81.711,50.74769023]
["bitfinex","SOLUSD",1647012186052,1.63859913,81.764,81.711,50.74769023]
["bitfinex","SOLUSD",1647012186459,1.63859913,81.766,81.711,50.74769023]
["bitfinex","SOLUSD",1647012186657,1.63859913,81.772,81.711,50.74769023]
["bitfinex","SOLUSD",1647012187254,1.63859913,81.771,81.711,50.74769023]
["bitfinex","SOLUSD",1647012187678,195.96,81.809,81.711,50.74769023]
["bitfinex","SOLUSD",1647012187679,1.63859913,81.778,81.712,3.04447957]
["bitfinex","SOLUSD",1647012188080,1.63859913,81.78,81.712,3.04447957]
["bitfinex","SOLUSD",1647012188478,1.63859913,81.781,81.74,18.3442]
["bitfinex","SOLUSD",1647012188682,1.63859913,81.781,81.741,55.78230416]
["bitfinex","SOLUSD",1647012188882,1.63859913,81.789,81.741,55.78230416]
["bitfinex","SOLUSD",1647012189083,1.63859913,81.789,81.741,58.82678373]
["bitfinex","SOLUSD",1647012189279,1.63859913,81.805,81.742,3.04447957]
["bitfinex","SOLUSD",1647012189481,1.63859913,81.809,81.77,18.338]
["bitfinex","SOLUSD",1647012189680,1.63859913,81.813,81.771,46.41916569]
["bitfinex","SOLUSD",1647012189881,1.63859913,81.815,81.771,46.41916569]
["bitfinex","SOLUSD",1647012190282,1.63859913,81.816,81.771,46.41916569]
["bitfinex","SOLUSD",1647012190482,1.63859913,81.82,81.772,125.54447957]
["bitfinex","SOLUSD",1647012190681,1.63859913,81.83,81.811,55.56885778]
["bitfinex","SOLUSD",1647012191083,1.63859913,81.842,81.811,55.56885778]
["bitfinex","SOLUSD",1647012191283,1.63859913,81.843,81.811,55.56885778]
["bitfinex","SOLUSD",1647012191588,82.29769305,81.878,81.811,55.56885778]
["bitfinex","SOLUSD",1647012191589,1.63859913,81.852,81.811,55.56885778]
["bitfinex","SOLUSD",1647012192183,1.63859913,81.851,81.811,55.56885778]
["bitfinex","SOLUSD",1647012192385,1.63859913,81.853,81.811,55.56885778]
["bitfinex","SOLUSD",1647012192782,9.98324868,81.876,81.811,55.56885778]
["bitfinex","SOLUSD",1647012192783,1.63859913,81.852,81.811,55.56885778]
["bitfinex","SOLUSD",1647012192985,1.63859913,81.858,81.811,55.56885778]
["bitfinex","SOLUSD",1647012193683,122.5,81.868,81.811,55.56885778]
["bitfinex","SOLUSD",1647012193684,1.63859913,81.859,81.811,55.56885778]
["bitfinex","SOLUSD",1647012193884,1.63859913,81.858,81.811,55.56885778]
["bitfinex","SOLUSD",1647012194287,1.63859913,81.859,81.811,55.56885778]
["bitfinex","SOLUSD",1647012194886,1.63859913,81.864,81.811,55.56885778]
["bitfinex","SOLUSD",1647012195288,1.63859913,81.875,81.812,3.04447957]
["bitfinex","SOLUSD",1647012195490,1.63859913,81.879,81.812,3.04447957]
["bitfinex","SOLUSD",1647012195686,1.63859913,81.883,81.812,3.04447957]
["bitfinex","SOLUSD",1647012196089,1.63859913,81.884,81.812,3.04447957]
["bitfinex","SOLUSD",1647012196292,1.63859913,81.886,81.84,18.32]
["bitfinex","SOLUSD",1647012196592,1.63859913,81.888,81.841,48.88889507]
["bitfinex","SOLUSD",1647012196889,1.63859913,81.899,81.841,48.88889507]
["bitfinex","SOLUSD",1647012197092,1.63859913,81.901,81.841,48.88889507]
["bitfinex","SOLUSD",1647012197289,24.8104,81.923,81.841,48.88889507]
["bitfinex","SOLUSD",1647012197290,1.63859913,81.906,81.841,48.88889507]
["bitfinex","SOLUSD",1647012197490,1.63859913,81.906,81.86,18.317]
["bitfinex","SOLUSD",1647012197692,1.63859913,81.913,81.861,52.98443726]
["bitfinex","SOLUSD",1647012198090,24.8104,81.923,81.861,52.98443726]
["bitfinex","SOLUSD",1647012198091,1.63859913,81.922,81.861,52.98443726]
["bitfinex","SOLUSD",1647012198290,0.00398742,81.878,81.861,52.98443726]
["bitfinex","SOLUSD",1647012198491,0.00398742,81.878,81.86,18.317]
["bitfinex","SOLUSD",1647012201295,0.00398742,81.878,81.851,45.9113]
["bitfinex","SOLUSD",1647012201495,0.00398742,81.878,81.82,14.42]
["bitfinex","SOLUSD",1647012201698,0.00398742,81.878,81.819,46.2381]
["bitfinex","SOLUSD",1647012202493,0.00398742,81.878,81.83,18.3222]
["bitfinex","SOLUSD",1647012205298,0.00398742,81.878,81.831,83.04490696]
["bitfinex","SOLUSD",1647012205496,0.00398742,81.878,81.831,60.08559448]
["bitfinex","SOLUSD",1647012205897,0.00398742,81.878,81.832,3.04447957]
["bitfinex","SOLUSD",1647012206098,0.00398742,81.878,81.832,60.08559448]
["bitfinex","SOLUSD",1647012206504,0.00398742,81.878,81.833,3.04447957]
["bitfinex","SOLUSD",1647012208105,0.00398742,81.878,81.85,18.3179]
["bitfinex","SOLUSD",1647012209005,0.00398742,81.878,81.834,52.86233945]
["bitfinex","SOLUSD",1647012209411,0.00398742,81.878,81.835,60.08559448]
["bitfinex","SOLUSD",1647012209810,0.00398742,81.878,81.836,31.22191902]
["bitfinex","SOLUSD",1647012210015,0.00398742,81.878,81.86,18.3157]
["bitfinex","SOLUSD",1647012211310,0.00398742,81.878,81.861,3.04447957]
["bitfinex","SOLUSD",1647012211714,0.00398742,81.878,81.862,47.538]
["bitfinex","SOLUSD",1647012212116,0.00398742,81.878,81.853,28.86367546]
["bitfinex","SOLUSD",1647012212312,0.00398742,81.878,81.848,3.04447957]
["bitfinex","SOLUSD",1647012212512,0.00398742,81.878,81.844,28.17743945]
["bitfinex","SOLUSD",1647012213216,0.00398742,81.878,81.85,61.0441]
["bitfinex","SOLUSD",1647012213416,0.00398742,81.878,81.86,18.3163]
["bitfinex","SOLUSD",1647012213839,0.00398742,81.878,81.845,3.04447957]
["bitfinex","SOLUSD",1647012214042,0.00398742,81.878,81.828,31.22191902]
["bitfinex","SOLUSD",1647012214242,0.00398742,81.878,81.802,46.5361]
["bitfinex","SOLUSD",1647012214439,0.00398742,81.878,81.808,3.04447957]
["bitfinex","SOLUSD",1647012214739,0.00398742,81.878,81.821,62.7328251]
["bitfinex","SOLUSD",1647012215443,0.00398742,81.878,81.822,3.04447957]
["bitfinex","SOLUSD",1647012215640,0.00398742,81.878,81.85,18.3189]
["bitfinex","SOLUSD",1647012215839,0.00398742,81.878,81.823,23.4784]
["bitfinex","SOLUSD",1647012216039,0.00398742,81.878,81.851,28.17743945]
["bitfinex","SOLUSD",1647012216742,0.00398742,81.878,81.86,18.3165]
["bitfinex","SOLUSD",1647012216939,0.00398742,81.878,81.844,28.86367546]
["bitfinex","SOLUSD",1647012217338,0.00398742,81.878,81.84,3.04447957]
["bitfinex","SOLUSD",1647012217539,0.00398742,81.878,81.836,47.1371]
["bitfinex","SOLUSD",1647012218340,0.00398742,81.878,81.837,28.17743945]
["bitfinex","SOLUSD",1647012218541,0.00398742,81.878,81.837,31.22191902]
["bitfinex","SOLUSD",1647012218743,0.00398742,81.878,81.838,59.4810256]
["bitfinex","SOLUSD",1647012218942,0.00398742,81.878,81.838,116.19280717]
["bitfinex","SOLUSD",1647012219144,0.00398742,81.878,81.86,18.3162]
["bitfinex","SOLUSD",1647012220343,0.00398742,81.878,81.861,3.04447957]
["bitfinex","SOLUSD",1647012220543,0.00398742,81.878,81.862,122.5]
["bitfinex","SOLUSD",1647012220747,1.63859913,81.935,81.864,122.5]
["bitfinex","SOLUSD",1647012220944,45.6978,81.978,81.863,135.0]
["bitfinex","SOLUSD",1647012220945,1.63859913,81.942,81.866,122.5]
["bitfinex","SOLUSD",1647012221146,1.63859913,81.947,81.91,60.991]
["bitfinex","SOLUSD",1647012221346,1.61994746,81.953,81.911,54.15360893]
["bitfinex","SOLUSD",1647012221546,1.61994746,81.963,81.911,54.15360893]
["bitfinex","SOLUSD",1647012221747,1.61994746,81.966,81.911,54.15360893]
["bitfinex","SOLUSD",1647012221949,1.61994746,81.969,81.911,54.15360893]
["bitfinex","SOLUSD",1647012222145,1.61994746,81.971,81.911,54.15360893]
["bitfinex","SOLUSD",1647012222345,45.6978,81.978,81.92,60.9957]
["bitfinex","SOLUSD",1647012222753,45.6978,81.978,81.94,18.2977]
["bitfinex","SOLUSD",1647012222948,3.28134625,81.996,81.941,53.03557949]
["bitfinex","SOLUSD",1647012223147,3.28134625,81.995,81.941,53.03557949]
["bitfinex","SOLUSD",1647012223446,3.28134625,81.994,81.941,53.03557949]
["bitfinex","SOLUSD",1647012223853,9.97484086,81.997,81.941,53.03557949]
["bitfinex","SOLUSD",1647012224252,3.28134625,82.01,81.941,53.03557949]
["bitfinex","SOLUSD",1647012224454,3.28134625,82.014,81.941,53.03557949]
["bitfinex","SOLUSD",1647012224649,3.28134625,82.013,81.941,53.03557949]
["bitfinex","SOLUSD",1647012224848,6.69191068,82.017,81.941,53.03557949]
["bitfinex","SOLUSD",1647012225048,6.69191068,82.017,81.95,18.2921]
["bitfinex","SOLUSD",1647012225256,48.7693,82.018,81.941,53.03557949]
["bitfinex","SOLUSD",1647012225854,6.69137919,82.017,81.941,53.03557949]
["bitfinex","SOLUSD",1647012226154,48.7693,82.018,81.941,53.03557949]
["bitfinex","SOLUSD",1647012226354,171.2693,82.018,81.941,53.03557949]
["bitfinex","SOLUSD",1647012226556,48.7693,82.018,81.941,53.03557949]
["bitfinex","SOLUSD",1647012226958,73.46,82.009,81.941,53.03557949]
["bitfinex","SOLUSD",1647012227155,122.5,82.008,81.941,53.03557949]
["bitfinex","SOLUSD",1647012227556,122.5,82.002,81.941,53.03557949]
["bitfinex","SOLUSD",1647012227756,122.5,81.998,81.941,53.03557949]
["bitfinex","SOLUSD",1647012230359,122.5,81.996,81.92,18.3005]
["bitfinex","SOLUSD",1647012230660,122.5,81.968,81.91,6.73]
["bitfinex","SOLUSD",1647012230859,73.46,81.967,81.91,6.73]
["bitfinex","SOLUSD",1647012231264,122.5,81.958,81.91,6.73]
["bitfinex","SOLUSD",1647012231461,122.5,81.958,81.911,46.87992624]
["bitfinex","SOLUSD",1647012233080,73.46,81.969,81.911,46.87992624]
["bitfinex","SOLUSD",1647012233681,3.04447957,81.979,81.911,46.87992624]
["bitfinex","SOLUSD",1647012233682,73.46,81.967,81.911,46.87992624]
["bitfinex","SOLUSD",1647012234182,122.5,81.966,81.911,46.87992624]
["bitfinex","SOLUSD",1647012234381,73.46,81.955,81.878,28.17743945]
["bitfinex","SOLUSD",1647012234586,122.5,81.944,81.84,14.42]
["bitfinex","SOLUSD",1647012234782,122.5,81.938,81.858,3.04447957]
["bitfinex","SOLUSD",1647012235181,73.46,81.929,81.838,3.04447957]
["bitfinex","SOLUSD",1647012235381,73.46,81.929,81.839,51.23399475]
["bitfinex","SOLUSD",1647012235382,122.5,81.928,81.839,51.23399475]
["bitfinex","SOLUSD",1647012235581,73.46,81.929,81.839,51.23399475]
["bitfinex","SOLUSD",1647012235780,73.46,81.929,81.839,79.4114342]
["bitfinex","SOLUSD",1647012235981,73.46,81.929,81.84,31.22191902]
["bitfinex","SOLUSD",1647012236583,73.46,81.929,81.85,61.0431]
["bitfinex","SOLUSD",1647012236983,73.46,81.929,81.85,117.75488157]
["bitfinex","SOLUSD",1647012237585,122.5,81.928,81.85,117.75488157]
["bitfinex","SOLUSD",1647012237784,73.46,81.929,81.87,18.3128]
["bitfinex","SOLUSD",1647012237983,122.5,81.928,81.871,56.39519953]
["bitfinex","SOLUSD",1647012238184,73.46,81.929,81.871,56.39519953]
["bitfinex","SOLUSD",1647012239085,122.5,81.928,81.871,56.39519953]
["bitfinex","SOLUSD",1647012239787,73.46,81.929,81.871,56.39519953]
["bitfinex","SOLUSD",1647012240787,18.3135,81.93,81.871,56.39519953]
["bitfinex","SOLUSD",1647012241590,195.96,81.929,81.871,56.39519953]
["bitfinex","SOLUSD",1647012244593,73.46,81.929,81.871,56.39519953]
["bitfinex","SOLUSD",1647012244795,195.96,81.938,81.871,56.39519953]
["bitfinex","SOLUSD",1647012245195,195.96,81.938,81.88,18.3125]
["bitfinex","SOLUSD",1647012245698,73.46,81.929,81.871,56.39519953]
["bitfinex","SOLUSD",1647012245894,195.96,81.929,81.871,56.39519953]
["bitfinex","SOLUSD",1647012246294,195.96,81.929,81.86,18.3171]
["bitfinex","SOLUSD",1647012246495,199.00447957,81.929,81.842,48.7321]
["bitfinex","SOLUSD",1647012247394,199.00447957,81.929,81.843,51.24908318]
["bitfinex","SOLUSD",1647012248197,76.50447957,81.929,81.844,28.17743945]
["bitfinex","SOLUSD",1647012248997,76.50447957,81.929,81.843,51.24908318]
["bitfinex","SOLUSD",1647012249197,76.50447957,81.929,81.861,54.65524621]
["bitfinex","SOLUSD",1647012249396,73.46,81.917,81.861,54.65524621]
["bitfinex","SOLUSD",1647012249598,122.5,81.908,81.861,54.65524621]
["bitfinex","SOLUSD",1647012249897,122.5,81.908,81.842,48.7321]
["bitfinex","SOLUSD",1647012250101,122.5,81.908,81.85,18.3182]
["bitfinex","SOLUSD",1647012250297,3.04447957,81.929,81.819,3.04447957]
["bitfinex","SOLUSD",1647012250298,73.46,81.897,81.819,3.04447957]
["bitfinex","SOLUSD",1647012250499,244.1703,81.919,81.819,3.04447957]
["bitfinex","SOLUSD",1647012250697,48.2103,81.919,81.82,51.60803945]
["bitfinex","SOLUSD",1647012250896,48.2103,81.919,81.821,52.95040892]
["bitfinex","SOLUSD",1647012251098,48.2103,81.919,81.87,18.3152]
["bitfinex","SOLUSD",1647012251297,14.42,81.92,81.871,52.56812163]
["bitfinex","SOLUSD",1647012251698,195.96,81.919,81.871,52.56812163]
["bitfinex","SOLUSD",1647012252299,14.42,81.92,81.871,52.56812163]
["bitfinex","SOLUSD",1647012252499,3.04447957,81.929,81.871,52.56812163]
["bitfinex","SOLUSD",1647012252903,122.5,81.928,81.871,52.56812163]
["bitfinex","SOLUSD",1647012253203,122.5,81.926,81.871,52.56812163]
["bitfinex","SOLUSD",1647012253403,73.46,81.925,81.871,52.56812163]
["bitfinex","SOLUSD",1647012254005,73.46,81.921,81.871,52.56812163]
["bitfinex","SOLUSD",1647012255006,122.5,81.92,81.822,3.04447957]
["bitfinex","SOLUSD",1647012255212,195.96,81.918,81.822,3.04447957]
["bitfinex","SOLUSD",1647012255808,3.04447957,81.917,81.822,3.04447957]
["bitfinex","SOLUSD",1647012256006,3.04447957,81.917,81.823,53.90887854]
["bitfinex","SOLUSD",1647012256210,3.04447957,81.917,81.85,18.3203]
["bitfinex","SOLUSD",1647012256408,73.46,81.893,81.797,28.17743945]
["bitfinex","SOLUSD",1647012256610,122.5,81.882,81.782,18.3851]
["bitfinex","SOLUSD",1647012256809,122.5,81.868,81.796,24.3865]
["bitfinex","SOLUSD",1647012257311,122.5,81.858,81.801,54.47857603]
["bitfinex","SOLUSD",1647012257512,122.5,81.848,81.755,12.76447681]
["bitfinex","SOLUSD",1647012257712,73.46,81.837,81.753,48.8864]
["bitfinex","SOLUSD",1647012257910,122.5,81.828,81.753,48.8864]
["bitfinex","SOLUSD",1647012258110,73.46,81.829,81.753,48.8864]
["bitfinex","SOLUSD",1647012258310,73.46,81.829,81.77,18.3373]
["bitfinex","SOLUSD",1647012258510,73.46,81.829,81.767,65.77910793]
["bitfinex","SOLUSD",1647012258712,73.46,81.829,81.751,554.1219751]
["bitfinex","SOLUSD",1647012258911,122.5,81.82,81.751,554.1219751]
["bitfinex","SOLUSD",1647012259112,122.5,81.808,81.751,554.1219751]
["bitfinex","SOLUSD",1647012259313,73.46,81.799,81.751,554.1219751]
["bitfinex","SOLUSD",1647012259511,73.46,81.799,81.724,28.17743945]
["bitfinex","SOLUSD",1647012259512,122.5,81.798,81.724,28.17743945]
["bitfinex","SOLUSD",1647012259712,73.46,81.799,81.729,46.89935245]
["bitfinex","SOLUSD",1647012259911,73.46,81.799,81.729,75.0767919]
["bitfinex","SOLUSD",1647012260111,122.5,81.808,81.729,46.89935245]
["bitfinex","SOLUSD",1647012260314,122.5,81.808,81.73,28.17743945]
["bitfinex","SOLUSD",1647012260511,122.5,81.808,81.75,18.3415]
["bitfinex","SOLUSD",1647012260712,122.5,81.808,81.751,53.65624807]
["bitfinex","SOLUSD",1647012260913,73.46,81.803,81.751,53.65624807]
["bitfinex","SOLUSD",1647012261113,122.5,81.798,81.721,48.8864]
["bitfinex","SOLUSD",1647012261513,122.5,81.798,81.73,18.346]
["bitfinex","SOLUSD",1647012261713,122.5,81.796,81.73,18.346]
["bitfinex","SOLUSD",1647012261914,195.96,81.789,81.694,3.04447957]
["bitfinex","SOLUSD",1647012262113,195.96,81.789,81.698,57.05058104]
["bitfinex","SOLUSD",1647012262314,3.04447957,81.788,81.698,57.05058104]
["bitfinex","SOLUSD",1647012262916,195.96,81.779,81.698,57.05058104]
["bitfinex","SOLUSD",1647012263112,195.96,81.779,81.699,55.04778157]
["bitfinex","SOLUSD",1647012263514,195.96,81.779,81.7,55.04778157]
["bitfinex","SOLUSD",1647012263813,195.96,81.779,81.71,18.3502]
["bitfinex","SOLUSD",1647012264014,195.96,81.779,81.711,47.25252757]
["bitfinex","SOLUSD",1647012266516,195.96,81.779,81.712,28.17743945]
["bitfinex","SOLUSD",1647012266916,195.96,81.779,81.711,47.25252757]
["bitfinex","SOLUSD",1647012267316,195.96,81.779,81.712,28.17743945]
["bitfinex","SOLUSD",1647012267517,195.96,81.779,81.711,47.25252757]
["bitfinex","SOLUSD",1647012268221,195.96,81.779,81.72,18.3479]
["bitfinex","SOLUSD",1647012269520,195.96,81.779,81.711,47.25252757]
["bitfinex","SOLUSD",1647012270124,195.96,81.779,81.71,18.35]
["bitfinex","SOLUSD",1647012270329,195.96,81.779,81.684,28.17743945]
["bitfinex","SOLUSD",1647012270523,3.04447957,81.778,81.679,28.17743945]
["bitfinex","SOLUSD",1647012270729,3.04447957,81.778,81.67,18.3595]
["bitfinex","SOLUSD",1647012271224,3.04447957,81.778,81.684,54.095204]
["bitfinex","SOLUSD",1647012271723,3.04447957,81.778,81.69,18.3545]
["bitfinex","SOLUSD",1647012272123,3.04447957,81.778,81.69,28.17743945]
["bitfinex","SOLUSD",1647012272524,3.04447957,81.778,81.691,26.87034212]
["bitfinex","SOLUSD",1647012272724,3.04447957,81.778,81.7,18.352]
["bitfinex","SOLUSD",1647012272926,3.04447957,81.778,81.701,53.85932978]
["bitfinex","SOLUSD",1647012274747,195.96,81.779,81.71,18.3496]
["bitfinex","SOLUSD",1647012274953,3.04447957,81.803,81.701,53.85932978]
["bitfinex","SOLUSD",1647012275149,3.04447957,81.803,81.702,122.5]
["bitfinex","SOLUSD",1647012275351,3.04447957,81.823,81.711,55.04778157]
["bitfinex","SOLUSD",1647012275753,3.04447957,81.823,81.712,55.04778157]
["bitfinex","SOLUSD",1647012276051,96.7839,81.809,81.713,55.04778157]
["bitfinex","SOLUSD",1647012276250,96.7839,81.809,81.74,18.3411]
["bitfinex","SOLUSD",1647012276450,96.7839,81.809,81.741,47.19519321]
["bitfinex","SOLUSD",1647012277051,122.5,81.808,81.741,47.19519321]
["bitfinex","SOLUSD",1647012277251,96.7839,81.809,81.741,47.19519321]
["bitfinex","SOLUSD",1647012278255,96.7839,81.809,81.75,18.3407]
["bitfinex","SOLUSD",1647012278852,73.46,81.809,81.75,18.3407]
["bitfinex","SOLUSD",1647012279657,73.46,81.826,81.75,18.3407]
["bitfinex","SOLUSD",1647012279854,73.46,81.826,81.741,47.19519321]
["bitfinex","SOLUSD",1647012280055,73.46,81.826,81.761,49.08681629]
["bitfinex","SOLUSD",1647012280859,76.50447957,81.828,81.761,49.08681629]
["bitfinex","SOLUSD",1647012281056,199.00447957,81.828,81.761,49.08681629]
["bitfinex","SOLUSD",1647012281657,3.04447957,81.828,81.761,49.08681629]
["bitfinex","SOLUSD",1647012282556,52.0585,81.829,81.761,49.08681629]
["bitfinex","SOLUSD",1647012282759,4.78,81.829,81.791,62.22676092]
["bitfinex","SOLUSD",1647012282955,3.78,81.829,81.791,62.22676092]
["bitfinex","SOLUSD",1647012284256,3.78,81.829,81.8,18.3284]
["bitfinex","SOLUSD",1647012284656,3.78,81.829,81.791,62.22676092]
["bitfinex","SOLUSD",1647012285658,24.2712,81.867,81.792,135.0]
["bitfinex","SOLUSD",1647012285859,24.2712,81.867,81.811,52.9899849]
["bitfinex","SOLUSD",1647012286061,73.46,81.889,81.811,52.9899849]
["bitfinex","SOLUSD",1647012286257,24.8751,81.899,81.811,52.9899849]
["bitfinex","SOLUSD",1647012286458,24.8751,81.899,81.812,3.04447957]
["bitfinex","SOLUSD",1647012286655,24.8751,81.899,81.85,18.3191]
["bitfinex","SOLUSD",1647012287057,24.8751,81.899,81.851,55.78780931]
["bitfinex","SOLUSD",1647012287457,3.98392235,81.907,81.851,55.78780931]
["bitfinex","SOLUSD",1647012288661,73.46,81.928,81.851,55.78780931]
["bitfinex","SOLUSD",1647012289759,195.96,81.928,81.851,55.78780931]
["bitfinex","SOLUSD",1647012290161,195.96,81.928,81.86,18.316]
["bitfinex","SOLUSD",1647012290363,195.96,81.928,81.851,55.78780931]
["bitfinex","SOLUSD",1647012290760,195.96,81.928,81.837,24.9658]
["bitfinex","SOLUSD",1647012290761,3.04447957,81.927,81.837,24.9658]
["bitfinex","SOLUSD",1647012290960,195.96,81.926,81.837,24.9658]
["bitfinex","SOLUSD",1647012291365,3.04447957,81.925,81.837,24.9658]
["bitfinex","SOLUSD",1647012291861,3.04447957,81.925,81.838,51.26795463]
["bitfinex","SOLUSD",1647012292267,195.96,81.919,81.806,33.61214212]
["bitfinex","SOLUSD",1647012292464,195.96,81.919,81.793,23.2645]
["bitfinex","SOLUSD",1647012292664,195.96,81.917,81.793,23.2645]
["bitfinex","SOLUSD",1647012293062,195.96,81.915,81.8,18.3295]
["bitfinex","SOLUSD",1647012293264,195.96,81.915,81.801,54.26236646]
["bitfinex","SOLUSD",1647012293564,3.04447957,81.914,81.801,87.87450858]
["bitfinex","SOLUSD",1647012293767,3.04447957,81.914,81.802,61.78958157]
["bitfinex","SOLUSD",1647012293965,195.96,81.909,81.802,61.78958157]
["bitfinex","SOLUSD",1647012294164,195.96,81.909,81.83,18.3227]
["bitfinex","SOLUSD",1647012294365,195.96,81.909,81.831,53.83343878]
["bitfinex","SOLUSD",1647012295065,23.8919,81.918,81.832,33.61214212]
["bitfinex","SOLUSD",1647012295265,23.8919,81.918,81.861,55.94259107]
["bitfinex","SOLUSD",1647012296564,195.96,81.91,81.861,55.94259107]
["bitfinex","SOLUSD",1647012296764,23.8919,81.918,81.861,55.94259107]
["bitfinex","SOLUSD",1647012297767,73.46,81.917,81.861,55.94259107]
["bitfinex","SOLUSD",1647012300374,24.4077,81.929,81.861,55.94259107]
["bitfinex","SOLUSD",1647012300970,24.4077,81.929,81.861,89.55473319]
["bitfinex","SOLUSD",1647012301171,24.4077,81.929,81.88,18.3118]
["bitfinex","SOLUSD",1647012301375,122.5,81.939,81.881,55.43417622]
["bitfinex","SOLUSD",1647012302170,73.46,81.94,81.881,55.43417622]
["bitfinex","SOLUSD",1647012302472,73.46,81.948,81.881,55.43417622]
["bitfinex","SOLUSD",1647012302673,122.5,81.939,81.881,55.43417622]
["bitfinex","SOLUSD",1647012302871,23.7524,81.949,81.881,55.43417622]
["bitfinex","SOLUSD",1647012304673,23.7524,81.949,81.881,89.04631834]
["bitfinex","SOLUSD",1647012305074,23.7524,81.949,81.9,18.3076]
["bitfinex","SOLUSD",1647012305275,4.75130624,81.951,81.881,55.43417622]
["bitfinex","SOLUSD",1647012306172,4.75130624,81.951,81.89,18.3086]
["bitfinex","SOLUSD",1647012306575,23.2258,81.959,81.881,55.43417622]
["bitfinex","SOLUSD",1647012307575,26.87911164,81.959,81.901,54.0675531]
["bitfinex","SOLUSD",1647012309185,23.5809,81.963,81.901,54.0675531]
["bitfinex","SOLUSD",1647012309784,24.0182,81.985,81.93,18.3014]
["bitfinex","SOLUSD",1647012310192,24.0182,81.985,81.931,55.15991227]
["bitfinex","SOLUSD",1647012310995,22.8725,82.001,81.931,55.15991227]
["bitfinex","SOLUSD",1647012311200,73.46,82.01,81.931,55.15991227]
["bitfinex","SOLUSD",1647012311397,18.2947,82.02,81.931,55.15991227]
["bitfinex","SOLUSD",1647012311596,24.9467,82.029,81.931,58.20439184]
["bitfinex","SOLUSD",1647012311800,147.4467,82.029,81.932,47.4775]
["bitfinex","SOLUSD",1647012312204,73.46,82.014,81.94,18.2987]
["bitfinex","SOLUSD",1647012312398,73.46,82.008,81.932,47.4775]
["bitfinex","SOLUSD",1647012312801,4.80441893,82.018,81.932,47.4775]
["bitfinex","SOLUSD",1647012313300,4.80441893,82.018,81.95,18.2954]
["bitfinex","SOLUSD",1647012313497,122.5,82.017,81.951,61.04637709]
["bitfinex","SOLUSD",1647012313698,73.46,82.006,81.951,61.04637709]
["bitfinex","SOLUSD",1647012314502,122.5,81.999,81.951,61.04637709]
["bitfinex","SOLUSD",1647012314698,91.7588,82.0,81.951,61.04637709]
["bitfinex","SOLUSD",1647012316310,122.5,81.991,81.888,23.1899]
["bitfinex","SOLUSD",1647012316509,122.5,81.979,81.899,46.5188]
["bitfinex","SOLUSD",1647012316909,122.5,81.969,81.899,46.5188]
["bitfinex","SOLUSD",1647012317214,49.40767957,81.999,81.9,50.43776515]
["bitfinex","SOLUSD",1647012317410,49.40767957,81.999,81.9,78.6152046]
["bitfinex","SOLUSD",1647012317608,3.04447957,81.999,81.901,125.54447957]
["bitfinex","SOLUSD",1647012317812,3.04447957,82.017,81.901,153.72191902]
["bitfinex","SOLUSD",1647012318012,195.96,82.036,81.903,122.5]
["bitfinex","SOLUSD",1647012318308,195.96,82.036,81.905,122.5]
["bitfinex","SOLUSD",1647012318708,4.16679634,82.035,81.907,122.5]
["bitfinex","SOLUSD",1647012319210,4.16679634,82.035,81.94,60.9781]
["bitfinex","SOLUSD",1647012319408,195.96,82.036,81.941,45.3875]
["bitfinex","SOLUSD",1647012319815,195.96,82.036,81.941,48.43197957]
["bitfinex","SOLUSD",1647012320009,14.42,82.06,81.951,122.5]
["bitfinex","SOLUSD",1647012320010,73.46,82.06,81.951,122.5]
["bitfinex","SOLUSD",1647012320210,73.46,82.06,81.98,60.9516]
["bitfinex","SOLUSD",1647012320408,29.04398566,82.053,82.0,18.285]
["bitfinex","SOLUSD",1647012320609,29.04398566,82.053,82.001,46.54864427]
["bitfinex","SOLUSD",1647012321108,24.5572,82.053,82.001,46.54864427]
["bitfinex","SOLUSD",1647012321309,73.46,82.06,82.001,46.54864427]
["bitfinex","SOLUSD",1647012321710,122.5,82.059,81.99,18.2872]
["bitfinex","SOLUSD",1647012321910,73.46,82.057,81.96,60.9602]
["bitfinex","SOLUSD",1647012322112,73.46,82.049,81.96,60.9602]
["bitfinex","SOLUSD",1647012322711,4.31228,82.048,81.961,46.43464599]
["bitfinex","SOLUSD",1647012322914,4.31228,82.048,81.98,18.2892]
["bitfinex","SOLUSD",1647012323115,77.77228,82.048,81.981,60.48758605]
["bitfinex","SOLUSD",1647012324317,4.31228,82.048,81.981,60.48758605]
["bitfinex","SOLUSD",1647012324924,122.5,82.045,81.98,18.2892]
["bitfinex","SOLUSD",1647012325120,122.5,82.039,81.97,18.2916]
["bitfinex","SOLUSD",1647012325320,73.46,82.04,81.97,18.2916]
["bitfinex","SOLUSD",1647012325518,73.46,82.04,81.962,23.8311]
["bitfinex","SOLUSD",1647012325920,73.46,82.04,81.963,47.35351012]
["bitfinex","SOLUSD",1647012326122,60.9559,82.08,81.963,47.35351012]
["bitfinex","SOLUSD",1647012326325,47.6961,82.067,81.964,122.5]
["bitfinex","SOLUSD",1647012326521,47.6961,82.067,81.963,47.35351012]
["bitfinex","SOLUSD",1647012326721,47.6961,82.067,81.964,125.54447957]
["bitfinex","SOLUSD",1647012326921,47.6961,82.067,81.965,3.04447957]
["bitfinex","SOLUSD",1647012327124,195.96,82.06,81.99,18.2876]
["bitfinex","SOLUSD",1647012327323,73.46,82.06,81.991,54.49733534]
["bitfinex","SOLUSD",1647012327527,3.68722098,82.065,81.991,54.49733534]
["bitfinex","SOLUSD",1647012327724,47.6961,82.067,81.991,54.49733534]
["bitfinex","SOLUSD",1647012328424,47.6961,82.067,82.02,18.2806]
["bitfinex","SOLUSD",1647012328828,47.6961,82.067,82.021,47.15159105]
["bitfinex","SOLUSD",1647012329232,91.7426,82.08,82.021,47.15159105]
["bitfinex","SOLUSD",1647012329630,214.2426,82.08,82.01,18.2817]
["bitfinex","SOLUSD",1647012329832,23.0372,82.079,82.01,18.2817]
["bitfinex","SOLUSD",1647012330231,73.46,82.078,81.991,23.6296]
["bitfinex","SOLUSD",1647012330530,101.46947527,82.078,81.95,60.9683]
["bitfinex","SOLUSD",1647012330729,122.5,82.063,81.958,3.04447957]
["bitfinex","SOLUSD",1647012330930,73.46,82.054,81.955,23.7131]
["bitfinex","SOLUSD",1647012331130,73.46,82.05,81.955,23.7131]
["bitfinex","SOLUSD",1647012331331,73.46,82.061,81.96,25.57743945]
["bitfinex","SOLUSD",1647012331733,196.66775719,82.06,81.972,63.0967001]
["bitfinex","SOLUSD",1647012332830,221.63275289,82.06,81.972,63.0967001]
["bitfinex","SOLUSD",1647012333754,221.63275289,82.06,81.98,18.2901]
["bitfinex","SOLUSD",1647012333934,221.63275289,82.06,81.972,63.0967001]
["bitfinex","SOLUSD",1647012334134,3.04447957,82.059,81.955,23.7131]
["bitfinex","SOLUSD",1647012334334,195.96,82.039,81.914,24.5467]
["bitfinex","SOLUSD",1647012334537,195.96,82.037,81.928,3.04447957]
["bitfinex","SOLUSD",1647012334735,195.96,82.037,81.914,48.0601]
["bitfinex","SOLUSD",1647012335140,122.5,82.035,81.921,57.73530961]
["bitfinex","SOLUSD",1647012335342,195.96,82.029,81.921,57.73530961]
["bitfinex","SOLUSD",1647012335938,195.96,82.029,81.94,18.2995]
["bitfinex","SOLUSD",1647012336141,195.96,82.027,81.922,25.57743945]
["bitfinex","SOLUSD",1647012336344,195.96,82.027,81.908,25.57743945]
["bitfinex","SOLUSD",1647012336540,195.96,81.999,81.862,46.1778]
["bitfinex","SOLUSD",1647012336740,195.96,81.989,81.878,3.04447957]
["bitfinex","SOLUSD",1647012336941,195.96,81.987,81.878,3.04447957]
["bitfinex","SOLUSD",1647012337141,0.70775719,81.986,81.879,62.53642005]
["bitfinex","SOLUSD",1647012337342,0.70775719,81.986,81.88,61.0257]
["bitfinex","SOLUSD",1647012337545,0.70775719,81.986,81.879,88.1138595]
["bitfinex","SOLUSD",1647012337747,0.70775719,81.986,81.879,62.53642005]
["bitfinex","SOLUSD",1647012337943,199.00447957,81.985,81.88,21.35657957]
["bitfinex","SOLUSD",1647012338142,195.96,81.979,81.88,21.35657957]
["bitfinex","SOLUSD",1647012338342,195.96,81.977,81.88,3.04447957]
["bitfinex","SOLUSD",1647012338747,195.96,81.977,81.881,28.62191902]
["bitfinex","SOLUSD",1647012338945,24.3256,81.978,81.94,18.2996]
["bitfinex","SOLUSD",1647012339144,0.70775719,81.986,81.928,60.49640327]
["bitfinex","SOLUSD",1647012339745,0.70775719,81.986,81.883,28.62191902]
["bitfinex","SOLUSD",1647012339945,73.46,81.977,81.883,3.04447957]
["bitfinex","SOLUSD",1647012340147,195.96,81.969,81.884,3.04447957]
["bitfinex","SOLUSD",1647012340547,73.46,81.969,81.884,3.04447957]
["bitfinex","SOLUSD",1647012340747,4.15118486,81.968,81.886,52.29132583]
["bitfinex","SOLUSD",1647012340949,73.46,81.98,81.886,52.29132583]
["bitfinex","SOLUSD",1647012341148,22.8676,81.979,81.887,28.62191902]
["bitfinex","SOLUSD",1647012341366,22.8676,81.979,81.91,61.004]
["bitfinex","SOLUSD",1647012341866,4.46922983,81.993,81.911,3.04447957]
["bitfinex","SOLUSD",1647012342068,4.46922983,81.993,81.912,65.58789623]
["bitfinex","SOLUSD",1647012342268,22.8676,82.009,81.96,75.51731617]
["bitfinex","SOLUSD",1647012342467,22.8676,82.009,81.96,57.22231617]
["bitfinex","SOLUSD",1647012342668,145.3676,82.009,81.914,46.1818]
["bitfinex","SOLUSD",1647012343067,145.3676,82.009,81.915,3.04447957]
["bitfinex","SOLUSD",1647012343268,145.3676,82.009,81.94,18.2994]
["bitfinex","SOLUSD",1647012343767,4.74674881,82.008,81.941,52.96226201]
["bitfinex","SOLUSD",1647012344468,18.2983,82.0,81.95,18.2973]
["bitfinex","SOLUSD",1647012344669,22.8676,82.009,81.941,52.96226201]
["bitfinex","SOLUSD",1647012345473,73.46,82.008,81.941,52.96226201]
["bitfinex","SOLUSD",1647012345670,122.5,81.999,81.941,52.96226201]
["bitfinex","SOLUSD",1647012346070,73.46,81.998,81.941,52.96226201]
["bitfinex","SOLUSD",1647012346670,73.46,81.998,81.95,18.2974]
["bitfinex","SOLUSD",1647012346970,73.46,81.998,81.941,52.96226201]
["bitfinex","SOLUSD",1647012347171,77.80485428,82.008,81.941,52.96226201]
["bitfinex","SOLUSD",1647012347772,77.80485428,82.008,81.95,18.2975]
["bitfinex","SOLUSD",1647012348174,22.8676,82.009,81.941,52.96226201]
["bitfinex","SOLUSD",1647012349177,6.88,82.016,81.97,18.2931]
["bitfinex","SOLUSD",1647012349775,6.88,82.016,81.942,47.6953]
["bitfinex","SOLUSD",1647012349977,6.88,82.016,81.948,25.57743945]
["bitfinex","SOLUSD",1647012350175,6.88,82.016,81.991,53.27829385]
["bitfinex","SOLUSD",1647012350580,6.88,82.016,81.949,3.04447957]
["bitfinex","SOLUSD",1647012350774,6.88,82.016,81.95,60.9708]
["bitfinex","SOLUSD",1647012350976,73.46,82.03,81.95,60.9708]
["bitfinex","SOLUSD",1647012351175,122.5,82.029,81.96,18.2938]
["bitfinex","SOLUSD",1647012351376,91.7544,82.03,81.96,18.2938]
["bitfinex","SOLUSD",1647012351578,91.7544,82.03,81.961,51.40373746]
["bitfinex","SOLUSD",1647012351978,91.7544,82.03,81.942,47.6953]
["bitfinex","SOLUSD",1647012352179,122.5,82.017,81.942,47.6953]
["bitfinex","SOLUSD",1647012352378,122.5,82.005,81.942,47.6953]
["bitfinex","SOLUSD",1647012352578,195.96,81.999,81.942,47.6953]
["bitfinex","SOLUSD",1647012352979,0.75205542,81.998,81.943,55.82707014]
["bitfinex","SOLUSD",1647012354383,73.46,82.018,81.943,55.82707014]
["bitfinex","SOLUSD",1647012354982,1.63432386,82.036,81.944,25.57743945]
["bitfinex","SOLUSD",1647012355186,1.63432386,82.054,81.945,122.5]
["bitfinex","SOLUSD",1647012355384,4.28245698,82.047,81.951,122.5]
["bitfinex","SOLUSD",1647012355582,1.63432386,82.056,81.953,122.5]
["bitfinex","SOLUSD",1647012355786,1.63432386,82.056,81.952,56.28943698]
["bitfinex","SOLUSD",1647012355985,1.63432386,82.053,81.954,3.04447957]
["bitfinex","SOLUSD",1647012356184,122.5,82.049,81.954,34.93461655]
["bitfinex","SOLUSD",1647012356483,6.43666971,82.045,81.97,18.2919]
["bitfinex","SOLUSD",1647012356685,4.80234585,82.045,81.971,51.34222348]
["bitfinex","SOLUSD",1647012357883,4.80234585,82.045,81.98,18.2909]
["bitfinex","SOLUSD",1647012358085,4.80234585,82.045,81.952,24.3993]
["bitfinex","SOLUSD",1647012358388,1.63432386,82.034,81.952,24.3993]
["bitfinex","SOLUSD",1647012358785,31.34571135,82.045,81.952,24.3993]
["bitfinex","SOLUSD",1647012358786,122.5,82.019,81.952,24.3993]
["bitfinex","SOLUSD",1647012361289,73.46,82.01,81.925,3.04447957]
["bitfinex","SOLUSD",1647012361494,195.96,82.01,81.926,24.3869]
["bitfinex","SOLUSD",1647012361892,195.96,82.008,81.926,24.3869]
["bitfinex","SOLUSD",1647012362290,195.96,82.008,81.927,50.59144248]
["bitfinex","SOLUSD",1647012362891,195.96,81.999,81.927,50.59144248]
["bitfinex","SOLUSD",1647012363790,73.46,81.999,81.941,56.62292578]
["bitfinex","SOLUSD",1647012363990,23.215,82.009,81.941,56.62292578]
["bitfinex","SOLUSD",1647012363991,96.675,82.009,81.941,56.62292578]
["bitfinex","SOLUSD",1647012366194,96.675,82.009,81.95,18.2979]
["bitfinex","SOLUSD",1647012366796,96.675,82.009,81.941,56.62292578]
["bitfinex","SOLUSD",1647012366995,96.675,82.009,81.926,24.3869]
["bitfinex","SOLUSD",1647012366996,73.46,81.999,81.926,24.3869]
["bitfinex","SOLUSD",1647012367195,73.46,81.995,81.914,24.5606]
["bitfinex","SOLUSD",1647012367395,122.5,81.988,81.914,24.5606]
["bitfinex","SOLUSD",1647012367626,122.5,81.98,81.914,24.5606]
["bitfinex","SOLUSD",1647012367819,73.46,81.979,81.914,24.5606]
["bitfinex","SOLUSD",1647012368421,122.5,81.97,81.881,27.04354922]
["bitfinex","SOLUSD",1647012368622,73.46,81.959,81.882,46.4147]
["bitfinex","SOLUSD",1647012369218,73.46,81.959,81.9,18.3092]
["bitfinex","SOLUSD",1647012369420,73.46,81.959,81.901,55.01214534]
["bitfinex","SOLUSD",1647012369621,45.463,81.969,81.901,55.01214534]
["bitfinex","SOLUSD",1647012369821,45.463,81.969,81.902,55.74521954]
["bitfinex","SOLUSD",1647012370222,45.463,81.969,81.903,30.08802879]
["bitfinex","SOLUSD",1647012370423,45.463,81.969,81.931,53.13593646]
["bitfinex","SOLUSD",1647012370624,73.46,81.998,81.931,53.13593646]
["bitfinex","SOLUSD",1647012370822,73.46,81.994,81.931,53.13593646]
["bitfinex","SOLUSD",1647012371524,195.96,81.99,81.931,53.13593646]
["bitfinex","SOLUSD",1647012372625,73.46,81.989,81.931,53.13593646]
["bitfinex","SOLUSD",1647012373024,98.0636,81.999,81.931,53.13593646]
["bitfinex","SOLUSD",1647012373224,24.6036,81.999,81.931,53.13593646]
["bitfinex","SOLUSD",1647012373524,1.63432386,82.016,81.931,56.18041603]
["bitfinex","SOLUSD",1647012373724,1.63432386,82.025,81.932,80.19691954]
["bitfinex","SOLUSD",1647012373928,124.13432386,82.025,81.932,51.49524922]
["bitfinex","SOLUSD",1647012374124,195.96,82.02,81.933,30.08802879]
["bitfinex","SOLUSD",1647012374328,195.96,82.02,81.96,18.2957]
["bitfinex","SOLUSD",1647012375127,73.46,82.025,81.96,18.2957]
["bitfinex","SOLUSD",1647012375328,26.23792386,82.026,81.97,18.2935]
["bitfinex","SOLUSD",1647012375529,24.6036,82.026,81.971,61.31678778]
["bitfinex","SOLUSD",1647012376332,24.6036,82.026,81.98,18.291]
["bitfinex","SOLUSD",1647012376539,22.8727,82.027,81.971,61.31678778]
["bitfinex","SOLUSD",1647012376738,195.96,82.026,81.943,27.04354922]
["bitfinex","SOLUSD",1647012376930,195.96,82.026,81.942,23.6766]
["bitfinex","SOLUSD",1647012377330,195.96,82.024,81.942,23.6766]
["bitfinex","SOLUSD",1647012377538,1.63432386,82.022,81.942,23.6766]
["bitfinex","SOLUSD",1647012377832,1.63432386,82.021,81.942,23.6766]
["bitfinex","SOLUSD",1647012378043,73.46,82.018,81.942,23.6766]
["bitfinex","SOLUSD",1647012378233,73.46,81.998,81.87,14.42]
["bitfinex","SOLUSD",1647012378435,122.5,81.987,81.876,71.03]
["bitfinex","SOLUSD",1647012378632,23.6438,81.986,81.891,122.5]
["bitfinex","SOLUSD",1647012378837,73.46,81.985,81.892,24.1684]
["bitfinex","SOLUSD",1647012379036,73.46,81.979,81.893,51.32027722]
["bitfinex","SOLUSD",1647012379433,73.46,81.979,81.893,78.36382644]
["bitfinex","SOLUSD",1647012379635,73.46,81.979,81.894,27.04354922]
["bitfinex","SOLUSD",1647012380635,73.46,81.979,81.895,3.04447957]
["bitfinex","SOLUSD",1647012381035,73.46,81.979,81.896,27.04354922]
["bitfinex","SOLUSD",1647012381438,73.46,81.979,81.897,3.04447957]
["bitfinex","SOLUSD",1647012381837,73.46,81.979,81.898,27.04354922]
["bitfinex","SOLUSD",1647012382242,73.46,81.979,81.899,3.04447957]
["bitfinex","SOLUSD",1647012382438,73.46,81.979,81.921,48.13644269]
["bitfinex","SOLUSD",1647012384541,73.46,81.979,81.899,30.08802879]
["bitfinex","SOLUSD",1647012384842,73.46,81.979,81.91,18.3067]
["bitfinex","SOLUSD",1647012385041,73.46,81.979,81.9,3.04447957]
["bitfinex","SOLUSD",1647012385541,73.46,81.979,81.901,89.10162326]
["bitfinex","SOLUSD",1647012385740,18.308,81.98,81.901,89.10162326]
["bitfinex","SOLUSD",1647012385940,18.308,81.98,81.921,58.08728136]
["bitfinex","SOLUSD",1647012386541,23.6438,81.986,81.921,58.08728136]
["bitfinex","SOLUSD",1647012387444,23.5693,81.997,81.922,3.04447957]
["bitfinex","SOLUSD",1647012387643,1.63432386,82.017,81.922,30.08802879]
["bitfinex","SOLUSD",1647012387943,24.2206,82.02,81.924,122.5]
["bitfinex","SOLUSD",1647012388347,24.2206,82.02,81.96,18.2953]
["bitfinex","SOLUSD",1647012388543,122.5,82.026,81.96,18.2953]
["bitfinex","SOLUSD",1647012388744,73.46,82.015,81.942,52.93686794]
["bitfinex","SOLUSD",1647012388948,73.46,82.015,81.9,14.42]
["bitfinex","SOLUSD",1647012389146,1.63432386,82.01,81.916,46.7375]
["bitfinex","SOLUSD",1647012389348,195.96,82.0,81.916,46.7375]
["bitfinex","SOLUSD",1647012389547,97.6473,82.009,81.917,3.04447957]
["bitfinex","SOLUSD",1647012389945,97.6473,82.009,81.918,87.57078561]
["bitfinex","SOLUSD",1647012390346,97.6473,82.009,81.919,30.08802879]
["bitfinex","SOLUSD",1647012390545,97.6473,82.009,81.94,18.3003]
["bitfinex","SOLUSD",1647012390744,97.6473,82.009,81.94,81.67813723]
["bitfinex","SOLUSD",1647012390946,97.6473,82.009,81.92,61.0012]
["bitfinex","SOLUSD",1647012390947,122.5,82.004,81.92,61.0012]
["bitfinex","SOLUSD",1647012391145,73.46,81.989,81.916,46.7375]
["bitfinex","SOLUSD",1647012391545,73.46,81.989,81.94,18.2988]
["bitfinex","SOLUSD",1647012392147,73.46,81.999,81.94,18.2988]
["bitfinex","SOLUSD",1647012392347,73.46,81.999,81.938,49.690993]
["bitfinex","SOLUSD",1647012393349,73.46,81.999,81.94,18.2992]
["bitfinex","SOLUSD",1647012394145,73.46,81.999,81.938,49.690993]
["bitfinex","SOLUSD",1647012395153,122.5,81.99,81.938,49.690993]
["bitfinex","SOLUSD",1647012395348,73.46,81.989,81.938,49.690993]
["bitfinex","SOLUSD",1647012395749,73.46,81.989,81.93,18.3009]
["bitfinex","SOLUSD",1647012396749,73.46,81.989,81.94,18.3007]
["bitfinex","SOLUSD",1647012397155,73.46,81.989,81.931,65.63131702]
["bitfinex","SOLUSD",1647012397353,73.46,81.998,81.931,65.63131702]
["bitfinex","SOLUSD",1647012397563,195.96,81.99,81.931,65.63131702]
["bitfinex","SOLUSD",1647012397957,24.9823,81.999,81.931,65.63131702]
["bitfinex","SOLUSD",1647012398355,24.9823,81.999,81.932,30.08802879]
["bitfinex","SOLUSD",1647012398656,1.63432386,82.026,81.932,30.08802879]
["bitfinex","SOLUSD",1647012398856,1.63432386,82.025,81.97,18.2926]
["bitfinex","SOLUSD",1647012399058,1.63432386,82.027,81.97,82.48288226]
["bitfinex","SOLUSD",1647012399256,1.63432386,82.027,81.94,60.9797]
["bitfinex","SOLUSD",1647012399257,73.46,82.019,81.94,60.9797]
["bitfinex","SOLUSD",1647012399963,73.46,82.019,81.96,18.2955]
["bitfinex","SOLUSD",1647012400158,73.46,82.019,81.933,26.15877957]
["bitfinex","SOLUSD",1647012400159,122.5,82.016,81.934,55.38013032]
["bitfinex","SOLUSD",1647012400359,73.46,82.003,81.934,55.38013032]
["bitfinex","SOLUSD",1647012400558,73.46,81.999,81.934,55.38013032]
["bitfinex","SOLUSD",1647012400759,73.46,81.991,81.933,23.1143]
["bitfinex","SOLUSD",1647012401477,73.46,81.989,81.933,23.1143]
["bitfinex","SOLUSD",1647012403278,97.3112,81.999,81.933,23.1143]
["bitfinex","SOLUSD",1647012404383,23.8512,81.999,81.933,23.1143]
["bitfinex","SOLUSD",1647012404580,1.63432386,82.016,81.934,3.04447957]
["bitfinex","SOLUSD",1647012404779,1.63432386,82.017,81.934,3.04447957]
["bitfinex","SOLUSD",1647012404981,1.63432386,82.018,81.934,29.56802879]
["bitfinex","SOLUSD",1647012405278,1.63432386,82.018,81.935,29.56802879]
["bitfinex","SOLUSD",1647012405479,1.63432386,82.018,81.935,3.04447957]
["bitfinex","SOLUSD",1647012405682,1.63432386,82.014,81.935,3.04447957]
["bitfinex","SOLUSD",1647012406080,195.96,82.02,81.935,3.04447957]
["bitfinex","SOLUSD",1647012406381,1.63432386,82.016,81.933,23.1143]
["bitfinex","SOLUSD",1647012406583,1.63432386,82.012,81.941,53.16972754]
["bitfinex","SOLUSD",1647012406881,1.63432386,82.009,81.941,53.16972754]
["bitfinex","SOLUSD",1647012408381,1.63432386,82.008,81.933,23.1143]
["bitfinex","SOLUSD",1647012408581,195.96,81.999,81.933,23.1143]
["bitfinex","SOLUSD",1647012409184,1.63432386,82.005,81.933,23.1143]
["bitfinex","SOLUSD",1647012409386,75.09432386,82.009,81.96,18.2948]
["bitfinex","SOLUSD",1647012409589,1.63432386,82.008,81.959,65.28545856]
["bitfinex","SOLUSD",1647012410391,1.63432386,82.017,81.959,65.28545856]
["bitfinex","SOLUSD",1647012410593,195.96,82.02,81.959,65.28545856]
["bitfinex","SOLUSD",1647012410594,1.63432386,82.016,81.959,65.28545856]
["bitfinex","SOLUSD",1647012410793,1.63432386,82.018,81.959,65.28545856]
["bitfinex","SOLUSD",1647012411596,1.63432386,82.017,81.96,18.2957]
["bitfinex","SOLUSD",1647012412194,1.63432386,82.017,81.959,65.28545856]
["bitfinex","SOLUSD",1647012412394,1.63432386,82.025,81.959,65.28545856]
["bitfinex","SOLUSD",1647012412592,73.46,82.026,81.959,65.28545856]
["bitfinex","SOLUSD",1647012412593,1.63432386,82.024,81.959,65.28545856]
["bitfinex","SOLUSD",1647012412797,122.5,82.023,81.943,47.4628]
["bitfinex","SOLUSD",1647012412998,73.46,82.02,81.943,47.4628]
["bitfinex","SOLUSD",1647012413296,73.46,82.01,81.943,47.4628]
["bitfinex","SOLUSD",1647012413895,73.46,82.0,81.943,47.4628]
["bitfinex","SOLUSD",1647012414700,91.7616,82.0,81.943,47.4628]
["bitfinex","SOLUSD",1647012415702,18.3016,82.0,81.943,47.4628]
["bitfinex","SOLUSD",1647012416101,18.3016,82.0,81.95,18.2971]
["bitfinex","SOLUSD",1647012416301,23.0897,82.009,81.943,47.4628]
["bitfinex","SOLUSD",1647012417708,23.0897,82.009,81.96,18.2947]
["bitfinex","SOLUSD",1647012417912,23.0897,82.009,81.943,47.4628]
["bitfinex","SOLUSD",1647012418709,1.63432386,82.018,81.943,47.4628]
["bitfinex","SOLUSD",1647012418912,1.63432386,82.018,81.95,60.978]
["bitfinex","SOLUSD",1647012419112,18.2949,82.02,81.944,3.04447957]
["bitfinex","SOLUSD",1647012419311,1.63432386,82.022,81.944,125.54447957]
["bitfinex","SOLUSD",1647012419513,1.63432386,82.041,81.951,3.04447957]
["bitfinex","SOLUSD",1647012419811,1.63432386,82.044,81.951,3.04447957]
["bitfinex","SOLUSD",1647012420032,1.63432386,82.046,81.953,122.5]
["bitfinex","SOLUSD",1647012420232,1.63432386,82.047,81.953,122.5]
["bitfinex","SOLUSD",1647012420435,1.63432386,82.044,81.954,89.0622358]
["bitfinex","SOLUSD",1647012420631,6.11616296,82.045,81.954,89.0622358]
["bitfinex","SOLUSD",1647012420833,1.63432386,82.048,81.955,125.54447957]
["bitfinex","SOLUSD",1647012421032,1.63432386,82.046,81.955,125.54447957]
["bitfinex","SOLUSD",1647012421233,1.63432386,82.048,81.957,122.5]
["bitfinex","SOLUSD",1647012421433,18.2898,82.05,81.957,122.5]
["bitfinex","SOLUSD",1647012421632,18.2898,82.05,81.959,122.5]
["bitfinex","SOLUSD",1647012421832,4.53822359,82.049,81.959,128.2]
["bitfinex","SOLUSD",1647012422032,4.53822359,82.049,81.99,18.2876]
["bitfinex","SOLUSD",1647012422232,4.53822359,82.049,81.991,50.36718645]
["bitfinex","SOLUSD",1647012422632,18.2898,82.05,81.991,50.36718645]
["bitfinex","SOLUSD",1647012423035,1.63432386,82.055,81.991,50.36718645]
["bitfinex","SOLUSD",1647012423235,1.63432386,82.064,81.991,50.36718645]
["bitfinex","SOLUSD",1647012423432,1.63432386,82.065,81.992,3.04447957]
["bitfinex","SOLUSD",1647012423633,6.26432041,82.073,81.992,27.61967957]
["bitfinex","SOLUSD",1647012423832,4.62999655,82.073,81.992,27.61967957]
["bitfinex","SOLUSD",1647012424331,4.62999655,82.073,82.021,58.10817829]
["bitfinex","SOLUSD",1647012424932,1.63432386,82.074,82.021,58.10817829]
["bitfinex","SOLUSD",1647012425331,1.63432386,82.074,82.03,18.2795]
["bitfinex","SOLUSD",1647012425532,0.04387869,82.081,82.021,58.10817829]
["bitfinex","SOLUSD",1647012425533,1.63432386,82.076,82.021,58.10817829]
["bitfinex","SOLUSD",1647012425735,0.04387869,82.081,82.021,58.10817829]
["bitfinex","SOLUSD",1647012425736,1.67820255,82.081,82.021,58.10817829]
["bitfinex","SOLUSD",1647012425933,0.04387869,82.081,82.021,58.10817829]
["bitfinex","SOLUSD",1647012426132,0.04387869,82.081,82.021,65.42817829]
["bitfinex","SOLUSD",1647012426334,0.04387869,82.081,82.03,18.2788]
["bitfinex","SOLUSD",1647012426634,0.04387869,82.081,82.021,65.42817829]
["bitfinex","SOLUSD",1647012426935,73.46,82.08,82.021,58.10817829]
["bitfinex","SOLUSD",1647012427133,96.61837385,82.08,81.992,24.5752]
["bitfinex","SOLUSD",1647012427333,96.61837385,82.08,82.0,18.2848]
["bitfinex","SOLUSD",1647012427539,73.46,82.08,81.992,24.5752]
["bitfinex","SOLUSD",1647012427946,24.6949,82.079,81.992,24.5752]
["bitfinex","SOLUSD",1647012428145,0.48283358,82.078,81.993,61.38335101]
["bitfinex","SOLUSD",1647012428351,0.48283358,82.078,82.01,18.2829]
["bitfinex","SOLUSD",1647012428550,0.48283358,82.078,82.011,46.96404039]
["bitfinex","SOLUSD",1647012428750,0.04387869,82.081,82.012,122.5]
["bitfinex","SOLUSD",1647012429155,0.04387869,82.081,82.014,122.5]
["bitfinex","SOLUSD",1647012429353,0.04387869,82.081,82.05,18.2748]
["bitfinex","SOLUSD",1647012429752,0.04387869,82.081,82.051,60.47691567]
["bitfinex","SOLUSD",1647012429954,0.04387869,82.081,82.031,24.7835]
["bitfinex","SOLUSD",1647012431058,0.04387869,82.081,82.032,65.75763482]
["bitfinex","SOLUSD",1647012433457,0.04387869,82.081,82.04,18.2767]
["bitfinex","SOLUSD",1647012434258,0.04387869,82.081,82.032,65.75763482]
["bitfinex","SOLUSD",1647012434462,0.04387869,82.081,82.04,18.2774]
["bitfinex","SOLUSD",1647012435761,0.04387869,82.081,82.032,65.75763482]
["bitfinex","SOLUSD",1647012438263,0.04387869,82.081,82.05,18.2745]
["bitfinex","SOLUSD",1647012438962,0.04387869,82.081,82.032,65.75763482]
["bitfinex","SOLUSD",1647012439766,0.04387869,82.081,82.0,88.3417664]
["bitfinex","SOLUSD",1647012439969,0.04387869,82.081,82.001,22.6677]
["bitfinex","SOLUSD",1647012440266,3.04447957,82.08,82.001,22.6677]
["bitfinex","SOLUSD",1647012440670,3.04447957,82.08,82.014,64.46321094]
["bitfinex","SOLUSD",1647012441274,3.04447957,82.08,82.02,18.2801]
["bitfinex","SOLUSD",1647012441871,0.04387869,82.081,82.02,18.2801]
["bitfinex","SOLUSD",1647012442272,0.04387869,82.081,82.03,18.2798]
["bitfinex","SOLUSD",1647012443371,0.04387869,82.081,82.02,18.2815]
["bitfinex","SOLUSD",1647012443572,0.04387869,82.081,82.014,64.46321094]
["bitfinex","SOLUSD",1647012443977,0.04387869,82.081,82.02,60.9254]
["bitfinex","SOLUSD",1647012444173,0.04387869,82.081,82.015,3.04447957]
["bitfinex","SOLUSD",1647012444576,0.04387869,82.081,82.06,18.273]
["bitfinex","SOLUSD",1647012445073,0.04387869,82.081,82.061,59.319734]
["bitfinex","SOLUSD",1647012446792,0.04387869,82.081,82.07,18.2706]
["bitfinex","SOLUSD",1647012447293,0.00387869,82.081,82.07,18.2706]
["bitfinex","SOLUSD",1647012448998,1.13820255,82.137,82.07,18.2706]
["bitfinex","SOLUSD",1647012449192,4.25243429,82.145,82.08,18.2679]
["bitfinex","SOLUSD",1647012449592,4.25243429,82.145,82.061,22.5839]
["bitfinex","SOLUSD",1647012449593,134.365,82.14,82.061,22.5839]
["bitfinex","SOLUSD",1647012449798,256.865,82.14,82.061,22.5839]
["bitfinex","SOLUSD",1647012449994,214.2278,82.13,82.061,22.5839]
["bitfinex","SOLUSD",1647012450395,3.04447957,82.129,82.01,14.42]
["bitfinex","SOLUSD",1647012450597,195.96,82.12,82.042,23.5494]
["bitfinex","SOLUSD",1647012450796,0.60650776,82.119,82.043,48.6186632]
["bitfinex","SOLUSD",1647012450996,3.65098733,82.119,82.043,48.6186632]
["bitfinex","SOLUSD",1647012451198,195.96,82.117,82.043,48.6186632]
["bitfinex","SOLUSD",1647012451601,199.00447957,82.117,82.043,48.6186632]
["bitfinex","SOLUSD",1647012452596,199.00447957,82.117,82.042,23.5494]
["bitfinex","SOLUSD",1647012452997,227.10677601,82.117,82.042,23.5494]
["bitfinex","SOLUSD",1647012453400,242.76205118,82.117,82.042,23.5494]
["bitfinex","SOLUSD",1647012453999,242.76205118,82.117,81.99,14.42]
["bitfinex","SOLUSD",1647012454203,195.96,82.109,81.996,41.8386]
["bitfinex","SOLUSD",1647012454399,195.96,82.109,81.997,48.0237]
["bitfinex","SOLUSD",1647012454599,195.96,82.107,81.997,48.0237]
["bitfinex","SOLUSD",1647012454798,195.96,82.105,81.997,48.0237]
["bitfinex","SOLUSD",1647012454999,195.96,82.105,82.0,60.9386]
["bitfinex","SOLUSD",1647012455200,3.04447957,82.104,82.0,60.9386]
["bitfinex","SOLUSD",1647012455399,3.04447957,82.104,82.02,18.2815]
["bitfinex","SOLUSD",1647012456805,195.96,82.1,81.998,61.76979136]
["bitfinex","SOLUSD",1647012457000,24.2133,82.099,81.999,122.5]
["bitfinex","SOLUSD",1647012457201,195.96,82.09,81.999,25.5549345]
["bitfinex","SOLUSD",1647012457400,27.92342052,82.089,81.999,25.5549345]
["bitfinex","SOLUSD",1647012457599,27.92342052,82.089,82.0,3.04447957]
["bitfinex","SOLUSD",1647012458002,27.92342052,82.089,82.0,63.97567957]
["bitfinex","SOLUSD",1647012458400,27.92342052,82.089,82.0,60.9312]
["bitfinex","SOLUSD",1647012458604,27.92342052,82.089,82.001,3.04447957]
["bitfinex","SOLUSD",1647012459004,27.92342052,82.089,82.03,18.2779]
["bitfinex","SOLUSD",1647012459203,27.92342052,82.089,82.031,58.27255098]
["bitfinex","SOLUSD",1647012460004,24.3331,82.089,82.04,18.277]
["bitfinex","SOLUSD",1647012460707,24.3331,82.089,82.031,58.27255098]
["bitfinex","SOLUSD",1647012461105,24.2133,82.099,82.05,18.2747]
["bitfinex","SOLUSD",1647012461506,24.2133,82.099,82.032,23.9076]
["bitfinex","SOLUSD",1647012462014,4.06573042,82.098,82.032,23.9076]
["bitfinex","SOLUSD",1647012462308,195.96,82.09,82.032,23.9076]
["bitfinex","SOLUSD",1647012462511,195.96,82.09,81.98,14.42]
["bitfinex","SOLUSD",1647012463108,73.46,82.09,81.981,122.5]
["bitfinex","SOLUSD",1647012463309,23.6103,82.089,82.031,63.55498885]
["bitfinex","SOLUSD",1647012464309,23.6103,82.089,82.04,18.2763]
["bitfinex","SOLUSD",1647012465512,23.6103,82.089,82.031,63.55498885]
["bitfinex","SOLUSD",1647012467727,23.6103,82.089,82.021,23.9946]
["bitfinex","SOLUSD",1647012467927,73.46,82.077,81.991,17.8489]
["bitfinex","SOLUSD",1647012468126,23.6103,82.089,81.998,22.5826]
["bitfinex","SOLUSD",1647012468127,73.46,82.069,81.998,22.5826]
["bitfinex","SOLUSD",1647012468827,0.79321163,82.068,81.999,49.96654117]
["bitfinex","SOLUSD",1647012469429,73.46,82.077,81.999,49.96654117]
["bitfinex","SOLUSD",1647012470030,22.6812,82.079,82.0,60.9357]
["bitfinex","SOLUSD",1647012470428,3.88511182,82.078,82.0,60.9357]
["bitfinex","SOLUSD",1647012470628,3.88511182,82.078,81.999,49.96654117]
["bitfinex","SOLUSD",1647012471232,3.88511182,82.078,82.0,18.2847]
["bitfinex","SOLUSD",1647012471633,3.88511182,82.078,81.999,49.96654117]
["bitfinex","SOLUSD",1647012472235,77.34511182,82.078,81.999,49.96654117]
["bitfinex","SOLUSD",1647012472431,77.34511182,82.078,82.0,18.2847]
["bitfinex","SOLUSD",1647012472647,122.5,82.071,82.0,18.2847]
["bitfinex","SOLUSD",1647012472849,3.88511182,82.078,82.0,18.2847]
["bitfinex","SOLUSD",1647012473048,3.88511182,82.078,81.999,49.96654117]
["bitfinex","SOLUSD",1647012473250,77.34511182,82.078,81.999,49.96654117]
["bitfinex","SOLUSD",1647012473850,122.5,82.069,81.999,49.96654117]
["bitfinex","SOLUSD",1647012474051,195.96,82.067,81.999,49.96654117]
["bitfinex","SOLUSD",1647012475355,195.96,82.067,82.0,18.2852]
["bitfinex","SOLUSD",1647012475958,73.46,82.067,82.0,18.2852]
["bitfinex","SOLUSD",1647012476355,73.46,82.067,81.999,49.96654117]
["bitfinex","SOLUSD",1647012476656,23.6098,82.068,81.999,49.96654117]
["bitfinex","SOLUSD",1647012477056,23.6098,82.068,82.0,3.04447957]
["bitfinex","SOLUSD",1647012477264,24.2133,82.099,82.0,3.04447957]
["bitfinex","SOLUSD",1647012477459,24.2133,82.099,82.05,18.273]
["bitfinex","SOLUSD",1647012477860,24.2133,82.099,82.03,60.9131]
["bitfinex","SOLUSD",1647012478062,24.1383,82.098,82.051,65.50798368]
["bitfinex","SOLUSD",1647012478260,24.1383,82.119,82.051,70.60798368]
["bitfinex","SOLUSD",1647012478459,24.1383,82.119,82.06,18.2699]
["bitfinex","SOLUSD",1647012478660,24.1383,82.119,82.051,70.60798368]
["bitfinex","SOLUSD",1647012479259,195.96,82.11,82.051,70.60798368]
["bitfinex","SOLUSD",1647012479462,195.96,82.11,82.051,65.50798368]
["bitfinex","SOLUSD",1647012480161,195.96,82.11,82.041,47.4487]
["bitfinex","SOLUSD",1647012480361,195.96,82.108,82.011,24.7735]
["bitfinex","SOLUSD",1647012480561,195.96,82.108,82.012,47.9275]
["bitfinex","SOLUSD",1647012480860,195.96,82.106,82.012,47.9275]
["bitfinex","SOLUSD",1647012481360,195.96,82.104,82.013,47.35080357]
["bitfinex","SOLUSD",1647012481760,3.04447957,82.103,82.02,18.2809]
["bitfinex","SOLUSD",1647012481961,195.96,82.102,82.02,18.2809]
["bitfinex","SOLUSD",1647012482264,3.04447957,82.101,82.02,18.2809]
["bitfinex","SOLUSD",1647012482460,195.96,82.1,82.02,18.2809]
["bitfinex","SOLUSD",1647012482861,3.04447957,82.099,82.02,18.2809]
["bitfinex","SOLUSD",1647012483261,195.96,82.097,82.02,18.2809]
["bitfinex","SOLUSD",1647012483669,218.8185,82.097,82.02,18.2809]
["bitfinex","SOLUSD",1647012484462,96.3185,82.097,82.02,18.2809]
["bitfinex","SOLUSD",1647012484864,73.46,82.09,82.02,18.2809]
["bitfinex","SOLUSD",1647012485661,195.96,82.09,82.013,47.35080357]
["bitfinex","SOLUSD",1647012486164,22.7036,82.096,82.013,47.35080357]
["bitfinex","SOLUSD",1647012486563,76.50447957,82.095,82.013,47.35080357]
["bitfinex","SOLUSD",1647012486765,122.5,82.084,82.013,47.35080357]
["bitfinex","SOLUSD",1647012486962,73.46,82.08,82.013,47.35080357]
["bitfinex","SOLUSD",1647012487668,18.2842,82.09,82.013,47.35080357]
["bitfinex","SOLUSD",1647012487870,22.7036,82.096,82.014,3.04447957]
["bitfinex","SOLUSD",1647012488071,22.7036,82.096,82.014,29.56559163]
["bitfinex","SOLUSD",1647012488469,22.7036,82.096,82.016,122.5]
["bitfinex","SOLUSD",1647012488669,22.7036,82.096,82.04,60.9071]
["bitfinex","SOLUSD",1647012488871,22.7036,82.096,82.051,61.11611605]
["bitfinex","SOLUSD",1647012491307,22.7036,82.096,82.031,24.5166]
["bitfinex","SOLUSD",1647012491874,122.5,82.094,82.031,24.5166]
["bitfinex","SOLUSD",1647012492076,195.96,82.089,82.011,24.7735]
["bitfinex","SOLUSD",1647012492276,195.96,82.089,82.013,64.14011263]
["bitfinex","SOLUSD",1647012492678,195.96,82.087,82.013,64.14011263]
["bitfinex","SOLUSD",1647012492974,195.96,82.085,82.013,64.14011263]
["bitfinex","SOLUSD",1647012493175,73.46,82.085,82.013,64.14011263]
["bitfinex","SOLUSD",1647012493675,73.46,82.085,82.013,86.80031263]
["bitfinex","SOLUSD",1647012493879,3.04447957,82.084,82.013,86.80031263]
["bitfinex","SOLUSD",1647012494080,73.46,82.085,82.013,86.80031263]
["bitfinex","SOLUSD",1647012494681,73.46,82.085,82.02,18.2818]
["bitfinex","SOLUSD",1647012495292,24.1373,82.086,82.016,26.52111206]
["bitfinex","SOLUSD",1647012495787,24.1373,82.086,82.041,58.2940015]
["bitfinex","SOLUSD",1647012496588,24.1373,82.086,82.013,22.6602]
["bitfinex","SOLUSD",1647012497490,24.1373,82.086,82.014,57.7351479]
["bitfinex","SOLUSD",1647012497789,24.1373,82.086,82.02,18.2819]
["bitfinex","SOLUSD",1647012499817,24.1373,82.086,82.03,18.2794]
["bitfinex","SOLUSD",1647012501018,24.1373,82.086,82.014,57.7351479]
["bitfinex","SOLUSD",1647012501218,195.96,82.085,82.014,57.7351479]
["bitfinex","SOLUSD",1647012502219,3.04447957,82.084,82.014,57.7351479]
["bitfinex","SOLUSD",1647012505220,3.04447957,82.084,82.03,18.2794]
["bitfinex","SOLUSD",1647012505424,73.46,82.085,82.014,57.7351479]
["bitfinex","SOLUSD",1647012505425,73.46,82.085,82.014,84.25625996]
["bitfinex","SOLUSD",1647012506228,24.1373,82.086,82.03,60.915]
["bitfinex","SOLUSD",1647012507228,24.1373,82.086,82.04,18.2764]
["bitfinex","SOLUSD",1647012507427,24.1373,82.086,82.041,51.52971866]
["bitfinex","SOLUSD",1647012510031,24.1373,82.086,82.03,18.2786]
["bitfinex","SOLUSD",1647012510233,24.1373,82.086,82.02,18.2808]
["bitfinex","SOLUSD",1647012510635,24.1373,82.086,82.013,22.6602]
["bitfinex","SOLUSD",1647012511035,24.1373,82.086,82.014,50.76537661]
["bitfinex","SOLUSD",1647012511234,24.1373,82.086,82.03,18.2793]
["bitfinex","SOLUSD",1647012512335,24.1373,82.086,82.02,18.2806]
["bitfinex","SOLUSD",1647012513037,24.1373,82.086,82.014,50.76537661]
["bitfinex","SOLUSD",1647012513239,73.46,82.081,82.014,50.76537661]
["bitfinex","SOLUSD",1647012513443,195.96,82.081,82.014,50.76537661]
["bitfinex","SOLUSD",1647012514042,73.46,82.081,82.014,50.76537661]
["bitfinex","SOLUSD",1647012514244,24.1373,82.086,82.014,50.76537661]
["bitfinex","SOLUSD",1647012515043,24.1373,82.086,82.02,18.2809]
["bitfinex","SOLUSD",1647012515847,24.1373,82.086,82.014,50.76537661]
["bitfinex","SOLUSD",1647012517050,24.1373,82.086,82.041,48.56370961]
["bitfinex","SOLUSD",1647012518269,73.46,82.085,82.041,48.56370961]
["bitfinex","SOLUSD",1647012519266,195.96,82.081,82.013,22.6602]
["bitfinex","SOLUSD",1647012519667,3.04447957,82.08,82.013,22.6602]
["bitfinex","SOLUSD",1647012520266,24.1373,82.086,82.014,61.45995164]
["bitfinex","SOLUSD",1647012521272,24.1373,82.086,82.02,18.2802]
["bitfinex","SOLUSD",1647012524371,195.96,82.085,82.02,18.2802]
["bitfinex","SOLUSD",1647012524872,208.69066895,82.085,82.02,18.2802]
["bitfinex","SOLUSD",1647012525278,86.19066895,82.085,82.02,18.2802]
["bitfinex","SOLUSD",1647012525477,73.46,82.083,82.02,18.2802]
["bitfinex","SOLUSD",1647012526679,73.46,82.082,82.02,18.2802]
["bitfinex","SOLUSD",1647012527082,122.5,82.079,82.0,18.2855]
["bitfinex","SOLUSD",1647012527288,122.5,82.065,81.994,26.52111206]
["bitfinex","SOLUSD",1647012527478,122.5,82.057,81.981,23.51]
["bitfinex","SOLUSD",1647012527678,73.46,82.05,81.981,23.51]
["bitfinex","SOLUSD",1647012527878,73.46,82.04,81.981,23.51]
["bitfinex","SOLUSD",1647012528082,97.8967,82.04,81.964,56.21450435]
["bitfinex","SOLUSD",1647012528378,122.5,82.037,81.964,56.21450435]
["bitfinex","SOLUSD",1647012528581,73.46,82.03,81.964,56.21450435]
["bitfinex","SOLUSD",1647012528779,73.46,82.026,81.963,23.51]
["bitfinex","SOLUSD",1647012528985,73.46,82.02,81.963,23.51]
["bitfinex","SOLUSD",1647012529189,73.46,82.01,81.962,24.3258]
["bitfinex","SOLUSD",1647012529782,73.46,82.01,81.941,23.4028]
["bitfinex","SOLUSD",1647012529983,73.46,82.0,81.941,23.4028]
["bitfinex","SOLUSD",1647012530387,73.46,81.99,81.921,23.8005]
["bitfinex","SOLUSD",1647012530596,73.46,81.98,81.921,23.8005]
["bitfinex","SOLUSD",1647012530787,122.5,81.973,81.915,26.52111206]
["bitfinex","SOLUSD",1647012530987,73.46,81.97,81.903,61.17189028]
["bitfinex","SOLUSD",1647012532093,73.46,81.969,81.903,61.17189028]
["bitfinex","SOLUSD",1647012532789,195.96,81.961,81.896,23.4028]
["bitfinex","SOLUSD",1647012533592,195.96,81.961,81.897,51.18749247]
["bitfinex","SOLUSD",1647012534192,195.96,81.961,81.898,26.52111206]
["bitfinex","SOLUSD",1647012534389,73.46,81.96,81.898,26.52111206]
["bitfinex","SOLUSD",1647012535191,18.3098,81.97,81.898,26.52111206]
["bitfinex","SOLUSD",1647012535391,73.46,81.969,81.898,26.52111206]
["bitfinex","SOLUSD",1647012535889,73.46,81.969,81.897,51.18749247]
["bitfinex","SOLUSD",1647012537389,122.5,81.974,81.897,51.18749247]
["bitfinex","SOLUSD",1647012537390,122.5,81.964,81.897,51.18749247]
["bitfinex","SOLUSD",1647012537589,18.3088,81.97,81.897,51.18749247]
["bitfinex","SOLUSD",1647012537590,195.96,81.961,81.897,51.18749247]
["bitfinex","SOLUSD",1647012539296,18.3088,81.97,81.9,18.3049]
["bitfinex","SOLUSD",1647012539494,23.0543,81.979,81.898,3.04447957]
["bitfinex","SOLUSD",1647012539692,23.0543,81.979,81.901,49.03156699]
["bitfinex","SOLUSD",1647012539891,23.0543,81.979,81.901,52.07604656]
["bitfinex","SOLUSD",1647012540094,23.0543,81.979,81.902,52.07604656]
["bitfinex","SOLUSD",1647012540491,23.0543,81.979,81.903,26.52111206]
["bitfinex","SOLUSD",1647012540691,12.74010665,81.996,81.903,52.07604656]
["bitfinex","SOLUSD",1647012540992,3.04447957,82.01,81.903,52.07604656]
["bitfinex","SOLUSD",1647012540993,3.04447957,82.01,81.904,25.5549345]
["bitfinex","SOLUSD",1647012541192,3.04447957,82.01,81.904,52.07604656]
["bitfinex","SOLUSD",1647012541394,3.04447957,82.01,81.905,29.56559163]
["bitfinex","SOLUSD",1647012541796,3.04447957,82.01,81.931,59.19576235]
["bitfinex","SOLUSD",1647012542396,195.96,82.008,81.931,59.19576235]
["bitfinex","SOLUSD",1647012542794,73.46,81.999,81.931,59.19576235]
["bitfinex","SOLUSD",1647012543193,18.3023,82.0,81.931,59.19576235]
["bitfinex","SOLUSD",1647012545598,73.46,82.009,81.931,59.19576235]
["bitfinex","SOLUSD",1647012545796,73.46,82.009,81.931,85.71687441]
["bitfinex","SOLUSD",1647012546097,3.04447957,82.019,81.931,85.71687441]
["bitfinex","SOLUSD",1647012546297,15.65527517,82.039,81.932,3.04447957]
["bitfinex","SOLUSD",1647012546500,23.6881,82.038,81.95,60.9706]
["bitfinex","SOLUSD",1647012547098,3.04447957,82.04,81.971,50.01809417]
["bitfinex","SOLUSD",1647012547299,23.1178,82.049,81.971,50.01809417]
["bitfinex","SOLUSD",1647012548106,3.04447957,82.048,81.98,18.289]
["bitfinex","SOLUSD",1647012548706,125.54447957,82.048,81.98,18.289]
["bitfinex","SOLUSD",1647012548904,195.96,82.041,81.971,50.01809417]
["bitfinex","SOLUSD",1647012549305,73.46,82.039,81.971,50.01809417]
["bitfinex","SOLUSD",1647012550404,28.10229644,82.04,81.971,50.01809417]
["bitfinex","SOLUSD",1647012550608,3.04447957,82.047,81.971,50.01809417]
["bitfinex","SOLUSD",1647012550807,23.1981,82.048,81.971,50.01809417]
["bitfinex","SOLUSD",1647012551006,23.1981,82.048,81.971,55.52809417]
["bitfinex","SOLUSD",1647012551206,23.1981,82.048,82.011,64.82923432]
["bitfinex","SOLUSD",1647012551425,76.50447957,82.068,82.011,64.82923432]
["bitfinex","SOLUSD",1647012552226,3.04447957,82.067,82.011,64.82923432]
["bitfinex","SOLUSD",1647012552428,18.69975474,82.076,82.011,64.82923432]
["bitfinex","SOLUSD",1647012552629,3.04447957,82.076,82.011,64.82923432]
["bitfinex","SOLUSD",1647012552831,73.46,82.08,82.011,64.82923432]
["bitfinex","SOLUSD",1647012553328,73.46,82.08,82.02,18.2808]
["bitfinex","SOLUSD",1647012553528,73.46,82.082,82.02,18.2808]
["bitfinex","SOLUSD",1647012554334,73.46,82.08,82.02,18.2808]
["bitfinex","SOLUSD",1647012554536,73.46,82.08,82.011,64.82923432]
["bitfinex","SOLUSD",1647012555332,28.10229644,82.079,82.011,64.82923432]
["bitfinex","SOLUSD",1647012555632,73.46,82.084,82.02,18.2789]
["bitfinex","SOLUSD",1647012558637,51.64137957,82.085,82.02,18.2789]
["bitfinex","SOLUSD",1647012559538,79.74367601,82.085,82.02,18.2789]
["bitfinex","SOLUSD",1647012560939,15.65527517,82.088,82.03,18.2786]
["bitfinex","SOLUSD",1647012561139,15.65527517,82.088,82.011,64.82923432]
["bitfinex","SOLUSD",1647012561340,3.04447957,82.087,82.011,64.82923432]
["bitfinex","SOLUSD",1647012561541,31.14677601,82.087,82.011,64.82923432]
["bitfinex","SOLUSD",1647012561740,15.65527517,82.086,82.011,64.82923432]
["bitfinex","SOLUSD",1647012562040,46.80205118,82.086,82.011,64.82923432]
["bitfinex","SOLUSD",1647012562245,227.10677601,82.085,82.001,45.9896]
["bitfinex","SOLUSD",1647012562442,266.78337427,82.085,82.001,45.9896]
["bitfinex","SOLUSD",1647012562641,195.96,82.083,82.001,45.9896]
["bitfinex","SOLUSD",1647012563041,18.2854,82.09,82.001,45.9896]
["bitfinex","SOLUSD",1647012563042,195.96,82.081,82.001,45.9896]
["bitfinex","SOLUSD",1647012563340,122.5,82.079,82.002,48.79085159]
["bitfinex","SOLUSD",1647012563545,195.96,82.079,82.002,48.79085159]
["bitfinex","SOLUSD",1647012563743,195.96,82.077,82.002,48.79085159]
["bitfinex","SOLUSD",1647012564143,3.04447957,82.076,82.002,48.79085159]
["bitfinex","SOLUSD",1647012564546,224.06229644,82.075,82.002,48.79085159]
["bitfinex","SOLUSD",1647012564946,3.04447957,82.074,82.002,48.79085159]
["bitfinex","SOLUSD",1647012565246,195.96,82.069,81.922,41.9488]
["bitfinex","SOLUSD",1647012565447,195.96,82.069,81.961,48.1563]
["bitfinex","SOLUSD",1647012565647,73.46,82.067,81.961,48.1563]
["bitfinex","SOLUSD",1647012565846,195.96,82.067,81.961,48.1563]
["bitfinex","SOLUSD",1647012566046,195.96,82.065,81.961,48.1563]
["bitfinex","SOLUSD",1647012566246,195.96,82.049,81.936,3.04447957]
["bitfinex","SOLUSD",1647012566449,195.96,82.039,81.923,48.1563]
["bitfinex","SOLUSD",1647012566648,195.96,82.037,81.935,26.52111206]
["bitfinex","SOLUSD",1647012566849,73.46,82.037,81.935,26.52111206]
["bitfinex","SOLUSD",1647012567048,3.04447957,82.036,81.935,26.52111206]
["bitfinex","SOLUSD",1647012567251,3.04447957,82.036,81.971,65.02333843]
["bitfinex","SOLUSD",1647012568853,47.6412,82.038,81.971,65.02333843]
["bitfinex","SOLUSD",1647012569454,18.2983,82.05,81.971,65.02333843]
["bitfinex","SOLUSD",1647012569858,46.8798,82.059,81.971,65.02333843]
["bitfinex","SOLUSD",1647012570078,46.8798,82.059,81.972,3.04447957]
["bitfinex","SOLUSD",1647012570853,46.8798,82.059,82.001,49.39582976]
["bitfinex","SOLUSD",1647012572556,18.282,82.07,82.01,18.2828]
["bitfinex","SOLUSD",1647012572758,24.1252,82.082,82.01,18.2828]
["bitfinex","SOLUSD",1647012573158,24.1252,82.082,82.001,49.39582976]
["bitfinex","SOLUSD",1647012573559,24.1252,82.082,82.01,18.2823]
["bitfinex","SOLUSD",1647012575160,1.62751353,82.083,82.02,18.2804]
["bitfinex","SOLUSD",1647012575364,1.62751353,82.083,82.002,24.1712]
["bitfinex","SOLUSD",1647012575563,1.62751353,82.082,82.002,24.1712]
["bitfinex","SOLUSD",1647012576161,48.9165,82.086,82.002,24.1712]
["bitfinex","SOLUSD",1647012576361,48.9165,82.086,82.02,18.28]
["bitfinex","SOLUSD",1647012577368,73.46,82.081,82.002,24.1712]
["bitfinex","SOLUSD",1647012578587,73.46,82.08,82.002,24.1712]
["bitfinex","SOLUSD",1647012578787,73.46,82.08,82.01,18.2818]
["bitfinex","SOLUSD",1647012578988,73.46,82.078,82.002,24.1712]
["bitfinex","SOLUSD",1647012579188,195.96,82.072,82.002,24.1712]
["bitfinex","SOLUSD",1647012579590,224.06229644,82.072,82.002,24.1712]
["bitfinex","SOLUSD",1647012579788,73.46,82.07,82.002,24.1712]
["bitfinex","SOLUSD",1647012579990,12.73396624,82.071,81.961,23.5102]
["bitfinex","SOLUSD",1647012579991,122.5,82.059,81.961,23.5102]
["bitfinex","SOLUSD",1647012580187,73.46,82.06,81.961,23.5102]
["bitfinex","SOLUSD",1647012580188,195.96,82.052,81.962,22.9849]
["bitfinex","SOLUSD",1647012580587,3.04447957,82.051,81.962,22.9849]
["bitfinex","SOLUSD",1647012580787,3.04447957,82.051,81.984,56.11234005]
["bitfinex","SOLUSD",1647012581591,3.04447957,82.051,81.984,5.94]
["bitfinex","SOLUSD",1647012583589,195.96,82.05,81.984,5.94]
["bitfinex","SOLUSD",1647012584390,31.84138012,82.049,81.984,5.94]
["bitfinex","SOLUSD",1647012584791,73.46,82.056,81.984,5.94]
["bitfinex","SOLUSD",1647012584991,73.46,82.056,81.977,65.21414192]
["bitfinex","SOLUSD",1647012585198,73.46,82.056,81.99,18.2873]
["bitfinex","SOLUSD",1647012585395,73.46,82.056,81.977,65.21414192]
["bitfinex","SOLUSD",1647012585794,23.1139,82.057,81.977,68.25862149]
["bitfinex","SOLUSD",1647012585997,23.9786,82.059,81.978,122.5]
["bitfinex","SOLUSD",1647012586198,23.9786,82.059,82.021,65.04136755]
["bitfinex","SOLUSD",1647012586399,1.62751353,82.086,82.021,65.04136755]
["bitfinex","SOLUSD",1647012586598,1.62751353,82.087,81.98,183.4463]
["bitfinex","SOLUSD",1647012586800,195.96,82.084,81.981,22.6132]
["bitfinex","SOLUSD",1647012587102,195.96,82.079,81.981,22.6132]
["bitfinex","SOLUSD",1647012587299,1.62751353,82.078,81.981,22.6132]
["bitfinex","SOLUSD",1647012587501,195.96,82.076,81.981,22.6132]
["bitfinex","SOLUSD",1647012587704,195.96,82.076,81.982,55.68645023]
["bitfinex","SOLUSD",1647012587902,3.04447957,82.075,81.982,55.68645023]
["bitfinex","SOLUSD",1647012588106,195.96,82.074,81.982,55.68645023]
["bitfinex","SOLUSD",1647012588303,219.98132309,82.074,81.982,55.68645023]
["bitfinex","SOLUSD",1647012588502,195.96,82.072,81.982,55.68645023]
["bitfinex","SOLUSD",1647012588701,1.62751353,82.071,81.982,55.68645023]
["bitfinex","SOLUSD",1647012588902,195.96,82.07,81.982,55.68645023]
["bitfinex","SOLUSD",1647012589102,223.02580266,82.07,81.982,55.68645023]
["bitfinex","SOLUSD",1647012589301,251.1280991,82.07,81.982,55.68645023]
["bitfinex","SOLUSD",1647012589504,3.04447957,82.069,81.982,55.68645023]
["bitfinex","SOLUSD",1647012590305,195.96,82.068,81.982,55.68645023]
["bitfinex","SOLUSD",1647012590502,195.96,82.066,81.982,55.68645023]
["bitfinex","SOLUSD",1647012590901,3.04447957,82.065,81.982,55.68645023]
["bitfinex","SOLUSD",1647012591703,122.5,82.063,81.982,55.68645023]
["bitfinex","SOLUSD",1647012591906,195.96,82.062,81.982,55.68645023]
["bitfinex","SOLUSD",1647012592105,224.06229644,82.062,81.982,55.68645023]
["bitfinex","SOLUSD",1647012592306,122.5,82.06,81.982,55.68645023]
["bitfinex","SOLUSD",1647012592504,195.96,82.06,81.982,55.68645023]
["bitfinex","SOLUSD",1647012592704,122.5,82.054,81.981,22.6132]
["bitfinex","SOLUSD",1647012592910,122.5,82.048,81.979,23.5947]
["bitfinex","SOLUSD",1647012593110,73.46,82.031,81.95,18.2968]
["bitfinex","SOLUSD",1647012593307,73.46,82.027,81.95,18.2968]
["bitfinex","SOLUSD",1647012593506,73.46,82.025,81.951,23.3548]
["bitfinex","SOLUSD",1647012593906,73.46,82.025,81.952,53.05105979]
["bitfinex","SOLUSD",1647012594105,73.42951632,82.025,81.96,18.2946]
["bitfinex","SOLUSD",1647012594508,22.9539,82.026,81.952,53.05105979]
["bitfinex","SOLUSD",1647012594911,22.9539,82.026,81.953,26.52111206]
["bitfinex","SOLUSD",1647012595113,24.8184,82.031,81.953,29.56559163]
["bitfinex","SOLUSD",1647012595310,24.8184,82.031,81.97,18.291]
["bitfinex","SOLUSD",1647012598515,24.8184,82.031,81.961,23.2322]
["bitfinex","SOLUSD",1647012598717,73.46,82.03,81.961,23.2322]
["bitfinex","SOLUSD",1647012598924,195.96,82.022,81.961,23.2322]
["bitfinex","SOLUSD",1647012599316,73.46,82.022,81.961,23.2322]
["bitfinex","SOLUSD",1647012599815,195.96,82.022,81.961,23.2322]
["bitfinex","SOLUSD",1647012600018,195.96,82.022,81.954,23.4218]
["bitfinex","SOLUSD",1647012600216,199.00447957,82.022,81.91,102.85425985]
["bitfinex","SOLUSD",1647012600416,195.96,82.02,81.924,46.3955]
["bitfinex","SOLUSD",1647012600618,122.5,82.009,81.898,12.74020463]
["bitfinex","SOLUSD",1647012600826,195.96,82.009,81.898,12.74020463]
["bitfinex","SOLUSD",1647012601015,195.96,82.007,81.899,63.03854658]
["bitfinex","SOLUSD",1647012601217,195.96,82.007,81.899,89.55965864]
["bitfinex","SOLUSD",1647012601420,195.96,81.999,81.899,89.55965864]
["bitfinex","SOLUSD",1647012601715,195.96,81.999,81.9,26.52111206]
["bitfinex","SOLUSD",1647012601916,15.78495848,81.998,81.9,29.56559163]
["bitfinex","SOLUSD",1647012602114,38.47515848,81.998,81.91,61.0037]
["bitfinex","SOLUSD",1647012602316,35.43067891,81.998,81.911,23.8737]
["bitfinex","SOLUSD",1647012602517,35.43067891,81.998,81.911,26.91817957]
["bitfinex","SOLUSD",1647012602916,35.43067891,81.998,81.911,23.8737]
["bitfinex","SOLUSD",1647012603121,35.43067891,81.998,81.92,18.3018]
["bitfinex","SOLUSD",1647012603322,35.43067891,81.998,81.921,23.8737]
["bitfinex","SOLUSD",1647012604223,35.43067891,81.998,81.93,18.3001]
["bitfinex","SOLUSD",1647012604421,23.0806,82.006,81.922,3.04447957]
["bitfinex","SOLUSD",1647012604622,23.0806,82.006,81.923,122.5]
["bitfinex","SOLUSD",1647012604819,23.0806,82.006,81.932,63.43484463]
["bitfinex","SOLUSD",1647012605118,23.0806,82.006,81.933,24.1235]
["bitfinex","SOLUSD",1647012605318,23.0806,82.006,81.95,18.2953]
["bitfinex","SOLUSD",1647012605518,18.2965,82.0,81.95,18.2953]
["bitfinex","SOLUSD",1647012606017,18.2965,82.0,81.934,3.04447957]
["bitfinex","SOLUSD",1647012606217,18.2965,82.0,81.933,24.1235]
["bitfinex","SOLUSD",1647012606417,18.2965,82.0,81.94,18.2982]
["bitfinex","SOLUSD",1647012607019,23.0806,82.006,81.933,24.1235]
["bitfinex","SOLUSD",1647012607320,23.0806,82.006,81.939,26.52111206]
["bitfinex","SOLUSD",1647012607521,23.0806,82.006,81.961,60.69749255]
["bitfinex","SOLUSD",1647012609924,22.6538,82.029,81.98,18.2887]
["bitfinex","SOLUSD",1647012610221,22.6538,82.029,81.961,60.69749255]
["bitfinex","SOLUSD",1647012610722,12.73830874,82.048,81.962,26.52111206]
["bitfinex","SOLUSD",1647012610926,24.2211,82.06,81.962,26.52111206]
["bitfinex","SOLUSD",1647012610927,24.2211,82.06,81.964,122.5]
["bitfinex","SOLUSD",1647012611122,24.2211,82.06,81.971,122.5]
["bitfinex","SOLUSD",1647012611522,24.2211,82.06,81.97,14.42]
["bitfinex","SOLUSD",1647012611922,73.46,82.059,81.99,18.2876]
["bitfinex","SOLUSD",1647012612121,24.2211,82.06,81.991,46.30435769]
["bitfinex","SOLUSD",1647012612525,3.04447957,82.059,81.991,46.30435769]
["bitfinex","SOLUSD",1647012612724,31.14677601,82.059,81.991,46.30435769]
["bitfinex","SOLUSD",1647012612922,122.5,82.057,81.991,46.30435769]
["bitfinex","SOLUSD",1647012613123,73.46,82.057,81.991,46.30435769]
["bitfinex","SOLUSD",1647012613328,3.04447957,82.056,81.991,46.30435769]
["bitfinex","SOLUSD",1647012614328,73.46,82.059,81.991,46.30435769]
["bitfinex","SOLUSD",1647012615328,24.2211,82.06,81.991,46.30435769]
["bitfinex","SOLUSD",1647012615529,24.2211,82.06,82.0,18.2859]
["bitfinex","SOLUSD",1647012617730,24.2211,82.06,81.992,24.6596]
["bitfinex","SOLUSD",1647012617931,73.46,82.059,81.992,24.6596]
["bitfinex","SOLUSD",1647012619861,73.46,82.059,82.0,18.2857]
["bitfinex","SOLUSD",1647012620459,24.2211,82.06,82.0,18.2857]
["bitfinex","SOLUSD",1647012621762,73.46,82.059,81.992,24.6596]
["bitfinex","SOLUSD",1647012622061,73.46,82.053,81.992,24.6596]
["bitfinex","SOLUSD",1647012622265,72.46,82.053,81.992,24.6596]
["bitfinex","SOLUSD",1647012623162,72.46,82.059,81.992,24.6596]
["bitfinex","SOLUSD",1647012623362,24.2211,82.06,82.0,18.2856]
["bitfinex","SOLUSD",1647012623867,24.2211,82.06,81.992,24.6596]
["bitfinex","SOLUSD",1647012624462,52.32339644,82.06,81.992,24.6596]
["bitfinex","SOLUSD",1647012625868,23.6154,82.069,81.992,24.6596]
["bitfinex","SOLUSD",1647012626068,23.6154,82.069,81.992,27.70407957]
["bitfinex","SOLUSD",1647012626264,23.6154,82.069,82.04,18.2774]
["bitfinex","SOLUSD",1647012626467,23.2927,82.082,81.993,23.8711]
["bitfinex","SOLUSD",1647012627466,23.2927,82.082,82.02,18.2811]
["bitfinex","SOLUSD",1647012627766,23.2927,82.082,82.021,57.35702134]
["bitfinex","SOLUSD",1647012629167,73.46,82.081,82.021,57.35702134]
["bitfinex","SOLUSD",1647012629567,101.56229644,82.08,82.021,57.35702134]
["bitfinex","SOLUSD",1647012629968,28.10229644,82.079,82.021,57.35702134]
["bitfinex","SOLUSD",1647012631669,28.10229644,82.079,82.01,18.2833]
["bitfinex","SOLUSD",1647012631870,28.10229644,82.079,82.011,23.6599]
["bitfinex","SOLUSD",1647012632272,195.96,82.078,82.011,23.6599]
["bitfinex","SOLUSD",1647012632673,224.06229644,82.078,82.012,56.02188113]
["bitfinex","SOLUSD",1647012634075,227.10677601,82.078,82.012,56.02188113]
["bitfinex","SOLUSD",1647012634272,104.60677601,82.078,82.012,56.02188113]
["bitfinex","SOLUSD",1647012634472,195.96,82.072,82.012,56.02188113]
["bitfinex","SOLUSD",1647012634672,73.46,82.072,82.012,56.02188113]
["bitfinex","SOLUSD",1647012635476,73.46,82.077,82.012,56.02188113]
["bitfinex","SOLUSD",1647012636679,3.04447957,82.078,82.012,56.02188113]
["bitfinex","SOLUSD",1647012637780,195.96,82.077,82.011,23.6599]
["bitfinex","SOLUSD",1647012637976,195.96,82.069,81.993,23.8711]
["bitfinex","SOLUSD",1647012638376,195.96,82.067,81.993,23.8711]
["bitfinex","SOLUSD",1647012638577,219.7687,82.067,81.993,23.8711]
["bitfinex","SOLUSD",1647012638779,73.46,82.061,81.994,58.36573024]
["bitfinex","SOLUSD",1647012639180,101.56229644,82.061,81.994,58.36573024]
["bitfinex","SOLUSD",1647012639378,122.5,82.058,81.994,58.36573024]
["bitfinex","SOLUSD",1647012639578,122.5,82.052,81.994,58.36573024]
["bitfinex","SOLUSD",1647012639777,73.46,82.051,81.994,58.36573024]
["bitfinex","SOLUSD",1647012640183,122.5,82.044,81.994,58.36573024]
["bitfinex","SOLUSD",1647012640377,73.46,82.051,81.963,24.4378]
["bitfinex","SOLUSD",1647012640577,23.8087,82.043,81.963,24.4378]
["bitfinex","SOLUSD",1647012640778,23.8087,82.043,81.98,18.2899]
["bitfinex","SOLUSD",1647012641383,195.96,82.042,81.981,62.31448931]
["bitfinex","SOLUSD",1647012641582,195.96,82.042,81.963,24.4378]
["bitfinex","SOLUSD",1647012641786,202.32873858,82.042,81.963,24.4378]
["bitfinex","SOLUSD",1647012642183,73.46,82.042,81.963,24.4378]
["bitfinex","SOLUSD",1647012642581,195.96,82.042,81.964,48.25442229]
["bitfinex","SOLUSD",1647012642783,73.46,82.042,81.97,18.2911]
["bitfinex","SOLUSD",1647012643382,195.96,82.042,81.97,18.2911]
["bitfinex","SOLUSD",1647012643584,73.46,82.042,81.97,18.2911]
["bitfinex","SOLUSD",1647012644684,73.46,82.042,81.98,18.2901]
["bitfinex","SOLUSD",1647012645188,23.8087,82.043,81.966,26.52111206]
["bitfinex","SOLUSD",1647012645783,23.8087,82.043,81.97,60.9556]
["bitfinex","SOLUSD",1647012645983,23.8087,82.043,81.967,22.51045493]
["bitfinex","SOLUSD",1647012646183,23.8087,82.043,81.966,29.56559163]
["bitfinex","SOLUSD",1647012646184,23.8087,82.043,81.966,26.52111206]
["bitfinex","SOLUSD",1647012646788,23.8087,82.043,81.97,18.2912]
["bitfinex","SOLUSD",1647012646986,195.96,82.042,81.97,18.2912]
["bitfinex","SOLUSD",1647012647384,73.46,82.042,81.97,18.2912]
["bitfinex","SOLUSD",1647012647791,73.46,82.042,81.964,48.25442229]
["bitfinex","SOLUSD",1647012647990,73.46,82.042,81.98,18.2898]
["bitfinex","SOLUSD",1647012648990,23.8087,82.043,81.98,18.2898]
["bitfinex","SOLUSD",1647012649190,23.8087,82.043,81.99,18.2877]
["bitfinex","SOLUSD",1647012649394,23.8087,82.043,81.991,54.00920128]
["bitfinex","SOLUSD",1647012651693,42.272,82.06,81.991,54.00920128]
["bitfinex","SOLUSD",1647012651896,23.634,82.059,81.992,24.8536]
["bitfinex","SOLUSD",1647012653213,97.094,82.059,81.992,24.8536]
["bitfinex","SOLUSD",1647012653416,73.46,82.051,81.992,24.8536]
["bitfinex","SOLUSD",1647012653815,122.5,82.042,81.97,18.2912]
["bitfinex","SOLUSD",1647012654017,73.46,82.041,81.971,24.0715]
["bitfinex","SOLUSD",1647012654616,73.46,82.039,81.98,18.289]
["bitfinex","SOLUSD",1647012655215,73.46,82.039,81.972,60.76289401]
["bitfinex","SOLUSD",1647012657718,73.46,82.021,81.971,24.0715]
["bitfinex","SOLUSD",1647012657918,73.46,82.021,81.92,136.06899086]
["bitfinex","SOLUSD",1647012658120,73.46,82.019,81.922,18.1233]
["bitfinex","SOLUSD",1647012658418,73.46,82.019,81.93,26.52111206]
["bitfinex","SOLUSD",1647012658617,73.46,82.019,81.931,65.75296559]
["bitfinex","SOLUSD",1647012658819,73.46,82.019,81.94,18.2973]
["bitfinex","SOLUSD",1647012659020,73.46,82.019,81.932,22.567]
["bitfinex","SOLUSD",1647012659625,73.46,82.011,81.932,22.567]
["bitfinex","SOLUSD",1647012659821,73.46,82.011,81.94,18.2983]
["bitfinex","SOLUSD",1647012660221,73.46,82.009,81.94,18.2983]
["bitfinex","SOLUSD",1647012661225,73.46,82.009,81.95,18.2968]
["bitfinex","SOLUSD",1647012662425,73.46,82.009,81.932,49.08811206]
["bitfinex","SOLUSD",1647012662628,73.46,82.009,81.94,18.2983]
["bitfinex","SOLUSD",1647012666128,73.46,81.999,81.932,22.567]
["bitfinex","SOLUSD",1647012666529,195.96,81.997,81.909,26.52111206]
["bitfinex","SOLUSD",1647012666731,195.96,81.997,81.906,47.5753]
["bitfinex","SOLUSD",1647012666929,3.04447957,81.996,81.906,47.5753]
["bitfinex","SOLUSD",1647012667333,195.96,81.994,81.906,47.5753]
["bitfinex","SOLUSD",1647012667829,3.04447957,81.993,81.906,47.5753]
["bitfinex","SOLUSD",1647012668030,195.96,81.992,81.906,47.5753]
["bitfinex","SOLUSD",1647012668431,3.04447957,81.991,81.906,47.5753]
["bitfinex","SOLUSD",1647012670030,3.04447957,81.991,81.907,26.52111206]
["bitfinex","SOLUSD",1647012670432,73.46,81.989,81.907,26.52111206]
["bitfinex","SOLUSD",1647012671132,73.46,81.987,81.91,18.305]
["bitfinex","SOLUSD",1647012671333,73.46,81.979,81.91,18.305]
["bitfinex","SOLUSD",1647012671735,24.8518,81.978,81.91,18.305]
["bitfinex","SOLUSD",1647012673133,24.8518,81.978,81.906,47.5753]
["bitfinex","SOLUSD",1647012673335,73.46,81.971,81.906,47.5753]
["bitfinex","SOLUSD",1647012673535,122.5,81.97,81.906,47.5753]
["bitfinex","SOLUSD",1647012673733,73.46,81.961,81.906,47.5753]
["bitfinex","SOLUSD",1647012675039,73.46,81.951,81.874,26.52111206]
["bitfinex","SOLUSD",1647012675237,96.2172,81.951,81.885,56.18501519]
["bitfinex","SOLUSD",1647012675436,0.50883964,81.95,81.885,56.18501519]
["bitfinex","SOLUSD",1647012675838,0.50883964,81.95,81.875,46.4524]
["bitfinex","SOLUSD",1647012676040,122.5,81.94,81.875,46.4524]
["bitfinex","SOLUSD",1647012676238,73.46,81.931,81.857,26.52111206]
["bitfinex","SOLUSD",1647012676439,73.46,81.921,81.85,42.6297]
["bitfinex","SOLUSD",1647012676842,4.8373085,81.92,81.851,63.69829893]
["bitfinex","SOLUSD",1647012677045,4.8373085,81.92,81.85,42.6297]
["bitfinex","SOLUSD",1647012677243,4.8373085,81.92,81.85,24.3112]
["bitfinex","SOLUSD",1647012677443,73.46,81.901,81.85,24.3112]
["bitfinex","SOLUSD",1647012677648,73.46,81.901,81.845,24.0896]
["bitfinex","SOLUSD",1647012677844,73.46,81.891,81.81,465.4464347]
["bitfinex","SOLUSD",1647012678043,0.52163355,81.89,81.814,3.04447957]
["bitfinex","SOLUSD",1647012678245,73.46,81.889,81.814,3.04447957]
["bitfinex","SOLUSD",1647012678446,73.46,81.879,81.814,3.04447957]
["bitfinex","SOLUSD",1647012678745,73.46,81.879,81.815,26.52111206]
["bitfinex","SOLUSD",1647012679174,73.46,81.879,81.802,26.52111206]
["bitfinex","SOLUSD",1647012679378,122.5,81.866,81.802,26.52111206]
["bitfinex","SOLUSD",1647012679574,122.5,81.858,81.793,48.4008]
["bitfinex","SOLUSD",1647012679773,73.46,81.851,81.793,48.4008]
["bitfinex","SOLUSD",1647012680372,3.04447957,81.877,81.794,3.04447957]
["bitfinex","SOLUSD",1647012680574,24.8051,81.889,81.794,52.07604656]
["bitfinex","SOLUSD",1647012680773,24.8051,81.889,81.795,26.52111206]
["bitfinex","SOLUSD",1647012680974,24.8051,81.889,81.82,18.3244]
["bitfinex","SOLUSD",1647012681173,24.8051,81.889,81.795,52.07604656]
["bitfinex","SOLUSD",1647012681374,203.43581813,81.888,81.796,3.04447957]
["bitfinex","SOLUSD",1647012681574,203.43581813,81.888,81.793,48.4008]
["bitfinex","SOLUSD",1647012681773,3.04447957,81.887,81.793,48.4008]
["bitfinex","SOLUSD",1647012681973,195.96,81.879,81.793,48.4008]
["bitfinex","SOLUSD",1647012682375,195.96,81.879,81.793,101.00856017]
["bitfinex","SOLUSD",1647012683175,74.38760349,81.869,81.793,101.00856017]
["bitfinex","SOLUSD",1647012683374,0.92760349,81.869,81.794,3.04447957]
["bitfinex","SOLUSD",1647012683577,0.92760349,81.869,81.794,27.61957538]
["bitfinex","SOLUSD",1647012683977,0.92760349,81.869,81.795,27.61957538]
["bitfinex","SOLUSD",1647012684176,0.92760349,81.869,81.81,18.3256]
["bitfinex","SOLUSD",1647012684380,0.92760349,81.869,81.811,47.2507653]
["bitfinex","SOLUSD",1647012686181,73.46,81.899,81.812,3.04447957]
["bitfinex","SOLUSD",1647012686482,22.6493,81.9,81.812,27.61957538]
["bitfinex","SOLUSD",1647012686681,22.6493,81.9,81.813,24.57509581]
["bitfinex","SOLUSD",1647012686881,22.6493,81.9,81.813,27.61957538]
["bitfinex","SOLUSD",1647012687081,4.1965768,81.899,81.813,24.57509581]
["bitfinex","SOLUSD",1647012687283,4.1965768,81.899,81.814,3.04447957]
["bitfinex","SOLUSD",1647012687684,18.3203,81.9,81.84,18.3203]
["bitfinex","SOLUSD",1647012687885,43.001885,81.931,81.822,122.5]
["bitfinex","SOLUSD",1647012688091,5.37,81.931,81.841,150.11957538]
["bitfinex","SOLUSD",1647012688485,5.37,81.931,81.843,122.5]
["bitfinex","SOLUSD",1647012688784,73.46,81.929,81.87,18.3126]
["bitfinex","SOLUSD",1647012688987,73.46,81.929,81.868,63.14208518]
["bitfinex","SOLUSD",1647012689988,73.46,81.929,81.84,18.3574]
["bitfinex","SOLUSD",1647012690592,73.46,81.921,81.84,18.3574]
["bitfinex","SOLUSD",1647012690987,73.46,81.921,81.841,65.00859047]
["bitfinex","SOLUSD",1647012691189,73.46,81.921,81.86,18.316]
["bitfinex","SOLUSD",1647012691388,73.46,81.921,81.861,59.76847504]
["bitfinex","SOLUSD",1647012691791,73.46,81.92,81.861,59.76847504]
["bitfinex","SOLUSD",1647012691990,23.06509873,81.93,81.861,59.76847504]
["bitfinex","SOLUSD",1647012692393,23.06509873,81.93,81.87,18.3138]
["bitfinex","SOLUSD",1647012693195,4.75139873,81.93,81.861,59.76847504]
["bitfinex","SOLUSD",1647012693794,4.75139873,81.93,81.88,18.3115]
["bitfinex","SOLUSD",1647012693995,4.75139873,81.93,81.881,54.01178861]
["bitfinex","SOLUSD",1647012694493,48.2402,81.96,81.881,54.01178861]
["bitfinex","SOLUSD",1647012694993,48.2402,81.96,81.89,18.3091]
["bitfinex","SOLUSD",1647012695493,77.62278677,81.959,81.89,18.3091]
["bitfinex","SOLUSD",1647012695696,73.46,81.949,81.827,5.71819194]
["bitfinex","SOLUSD",1647012695893,73.46,81.941,81.84,51.0975]
["bitfinex","SOLUSD",1647012696095,73.46,81.941,81.84,18.3574]
["bitfinex","SOLUSD",1647012696296,73.46,81.939,81.84,18.3574]
["bitfinex","SOLUSD",1647012696494,73.46,81.939,81.84,32.7774]
["bitfinex","SOLUSD",1647012696697,28.10229644,81.94,81.84,32.7774]
["bitfinex","SOLUSD",1647012696698,1.19615528,81.938,81.853,64.96847315]
["bitfinex","SOLUSD",1647012697098,1.19615528,81.938,81.881,55.81526545]
["bitfinex","SOLUSD",1647012697722,18.3135,81.93,81.881,55.81526545]
["bitfinex","SOLUSD",1647012699224,73.46,81.929,81.84,93.828]
["bitfinex","SOLUSD",1647012699423,73.46,81.929,81.84,18.3574]
["bitfinex","SOLUSD",1647012699925,73.46,81.921,81.81,14.42]
["bitfinex","SOLUSD",1647012700122,4.16278677,81.92,81.824,93.30856402]
["bitfinex","SOLUSD",1647012700322,122.5,81.912,81.824,93.30856402]
["bitfinex","SOLUSD",1647012700523,73.46,81.911,81.824,93.30856402]
["bitfinex","SOLUSD",1647012700927,73.46,81.901,81.824,46.4719]
["bitfinex","SOLUSD",1647012701123,73.46,81.899,81.824,46.4719]
["bitfinex","SOLUSD",1647012701324,122.5,81.9,81.81,18.3258]
["bitfinex","SOLUSD",1647012701325,73.46,81.891,81.81,18.3258]
["bitfinex","SOLUSD",1647012701927,18.3276,81.88,81.81,18.3258]
["bitfinex","SOLUSD",1647012702125,73.46,81.889,81.796,46.4719]
["bitfinex","SOLUSD",1647012702126,73.46,81.879,81.796,46.4719]
["bitfinex","SOLUSD",1647012704229,18.3319,81.87,81.8,18.3301]
["bitfinex","SOLUSD",1647012704428,4.16278677,81.869,81.8,18.3301]
["bitfinex","SOLUSD",1647012706035,4.16278677,81.869,81.81,18.3277]
["bitfinex","SOLUSD",1647012706233,4.16278677,81.869,81.811,48.0272508]
["bitfinex","SOLUSD",1647012706636,18.3319,81.87,81.811,48.0272508]
["bitfinex","SOLUSD",1647012706836,6.36968737,81.888,81.811,48.0272508]
["bitfinex","SOLUSD",1647012707033,24.8816,81.91,81.85,18.3191]
["bitfinex","SOLUSD",1647012707234,18.176,81.911,81.813,22.6381]
["bitfinex","SOLUSD",1647012707435,6.36962955,81.898,81.813,22.6381]
["bitfinex","SOLUSD",1647012707636,195.96,81.892,81.813,22.6381]
["bitfinex","SOLUSD",1647012707854,195.96,81.892,81.796,23.649]
["bitfinex","SOLUSD",1647012708435,195.96,81.889,81.79,22.6381]
["bitfinex","SOLUSD",1647012708836,122.5,81.859,81.79,22.6381]
["bitfinex","SOLUSD",1647012709036,195.96,81.852,81.79,22.6381]
["bitfinex","SOLUSD",1647012709340,195.96,81.852,81.771,23.5479]
["bitfinex","SOLUSD",1647012709637,210.38,81.85,81.749,24.6437]
["bitfinex","SOLUSD",1647012709836,228.723,81.85,81.749,24.6437]
["bitfinex","SOLUSD",1647012710238,228.723,81.85,81.75,61.72714322]
["bitfinex","SOLUSD",1647012710437,195.96,81.848,81.75,61.72714322]
["bitfinex","SOLUSD",1647012710638,195.96,81.848,81.75,80.06684322]
["bitfinex","SOLUSD",1647012711241,73.46,81.839,81.75,86.30223903]
["bitfinex","SOLUSD",1647012711441,122.5,81.83,81.75,86.30223903]
["bitfinex","SOLUSD",1647012711639,73.46,81.821,81.75,86.30223903]
["bitfinex","SOLUSD",1647012712640,73.46,81.821,81.75,80.06784322]
["bitfinex","SOLUSD",1647012712840,73.46,81.819,81.75,18.3407]
["bitfinex","SOLUSD",1647012713042,73.46,81.811,81.738,24.57509581]
["bitfinex","SOLUSD",1647012713644,73.46,81.791,81.72,18.3473]
["bitfinex","SOLUSD",1647012713845,73.46,81.791,81.725,46.91623029]
["bitfinex","SOLUSD",1647012714242,73.46,81.801,81.725,46.91623029]
["bitfinex","SOLUSD",1647012714542,73.46,81.801,81.726,24.57509581]
["bitfinex","SOLUSD",1647012714742,18.3482,81.79,81.726,24.57509581]
["bitfinex","SOLUSD",1647012715843,73.46,81.799,81.726,24.57509581]
["bitfinex","SOLUSD",1647012716143,120.2003,81.819,81.727,3.04447957]
["bitfinex","SOLUSD",1647012716375,14.42,81.84,81.727,125.54447957]
["bitfinex","SOLUSD",1647012716546,14.42,81.84,81.729,122.5]
["bitfinex","SOLUSD",1647012716748,122.5,81.859,81.729,122.5]
["bitfinex","SOLUSD",1647012716943,73.46,81.842,81.731,122.5]
["bitfinex","SOLUSD",1647012717145,73.46,81.842,81.73,68.727356]
["bitfinex","SOLUSD",1647012717345,73.46,81.842,81.732,30.04624204]
["bitfinex","SOLUSD",1647012717746,122.5,81.837,81.733,27.00176247]
["bitfinex","SOLUSD",1647012717945,73.46,81.821,81.74,18.3414]
["bitfinex","SOLUSD",1647012718145,73.46,81.821,81.741,56.32201601]
["bitfinex","SOLUSD",1647012718949,48.2633,81.829,81.741,56.32201601]
["bitfinex","SOLUSD",1647012718950,73.46,81.828,81.741,56.32201601]
["bitfinex","SOLUSD",1647012719146,73.46,81.828,81.741,83.32377848]
["bitfinex","SOLUSD",1647012719347,48.2633,81.829,81.741,83.32377848]
["bitfinex","SOLUSD",1647012719549,48.2633,81.829,81.742,3.04447957]
["bitfinex","SOLUSD",1647012719848,48.2633,81.829,81.75,61.116]
["bitfinex","SOLUSD",1647012720050,48.2633,81.829,81.743,27.00176247]
["bitfinex","SOLUSD",1647012720248,73.46,81.825,81.75,18.3395]
["bitfinex","SOLUSD",1647012720650,73.46,81.825,81.744,3.04447957]
["bitfinex","SOLUSD",1647012720849,73.46,81.825,81.75,27.00176247]
["bitfinex","SOLUSD",1647012721250,73.46,81.825,81.76,18.3375]
["bitfinex","SOLUSD",1647012721455,73.46,81.828,81.761,56.3662408]
["bitfinex","SOLUSD",1647012722551,73.46,81.828,81.76,18.3375]
["bitfinex","SOLUSD",1647012722750,73.46,81.822,81.742,23.9175]
["bitfinex","SOLUSD",1647012723150,73.46,81.822,81.744,3.04447957]
["bitfinex","SOLUSD",1647012723351,73.46,81.822,81.742,23.9175]
["bitfinex","SOLUSD",1647012723549,73.46,81.822,81.743,59.37304218]
["bitfinex","SOLUSD",1647012723751,48.2633,81.829,81.743,62.41752175]
["bitfinex","SOLUSD",1647012723752,73.46,81.821,81.743,62.41752175]
["bitfinex","SOLUSD",1647012723958,73.46,81.821,81.744,3.04447957]
["bitfinex","SOLUSD",1647012724352,73.46,81.821,81.743,59.37304218]
["bitfinex","SOLUSD",1647012724653,73.46,81.821,81.744,30.04624204]
["bitfinex","SOLUSD",1647012724854,72.96,81.827,81.75,18.3383]
["bitfinex","SOLUSD",1647012725052,48.2633,81.829,81.75,18.3383]
["bitfinex","SOLUSD",1647012725252,48.2633,81.829,81.745,3.04447957]
["bitfinex","SOLUSD",1647012725657,48.2633,81.829,81.745,30.04624204]
["bitfinex","SOLUSD",1647012725855,48.2633,81.829,81.771,48.12017274]
["bitfinex","SOLUSD",1647012727258,48.2633,81.829,81.76,18.3362]
["bitfinex","SOLUSD",1647012728362,48.2633,81.829,81.761,54.54531424]
["bitfinex","SOLUSD",1647012729862,48.2633,81.829,81.77,18.3358]
["bitfinex","SOLUSD",1647012730060,48.2633,81.829,81.761,54.54531424]
["bitfinex","SOLUSD",1647012730260,121.7233,81.829,81.761,54.54531424]
["bitfinex","SOLUSD",1647012730660,73.46,81.825,81.742,23.9175]
["bitfinex","SOLUSD",1647012730860,73.46,81.811,81.742,23.9175]
["bitfinex","SOLUSD",1647012731060,18.3467,81.8,81.742,23.9175]
["bitfinex","SOLUSD",1647012731787,18.3467,81.8,81.743,52.15542379]
["bitfinex","SOLUSD",1647012731984,23.5037,81.811,81.743,52.15542379]
["bitfinex","SOLUSD",1647012732184,1.62751353,81.863,81.743,52.15542379]
["bitfinex","SOLUSD",1647012732386,122.5,81.842,81.744,3.04447957]
["bitfinex","SOLUSD",1647012732585,23.5037,81.844,81.744,30.04624204]
["bitfinex","SOLUSD",1647012732886,23.5037,81.844,81.745,27.00176247]
["bitfinex","SOLUSD",1647012733085,23.5037,81.844,81.781,64.63823025]
["bitfinex","SOLUSD",1647012734390,18.3375,81.83,81.781,64.63823025]
["bitfinex","SOLUSD",1647012734686,18.3375,81.83,81.746,3.04447957]
["bitfinex","SOLUSD",1647012734886,47.4685,81.829,81.746,3.04447957]
["bitfinex","SOLUSD",1647012735087,73.46,81.827,81.746,3.04447957]
["bitfinex","SOLUSD",1647012735288,73.46,81.821,81.76,18.3399]
["bitfinex","SOLUSD",1647012736295,73.46,81.828,81.76,18.3399]
["bitfinex","SOLUSD",1647012737492,73.46,81.828,81.758,58.47018538]
["bitfinex","SOLUSD",1647012737792,73.46,81.828,81.771,56.91284354]
["bitfinex","SOLUSD",1647012738897,73.46,81.828,81.75,61.1246]
["bitfinex","SOLUSD",1647012738898,195.96,81.822,81.732,3.04447957]
["bitfinex","SOLUSD",1647012739291,195.96,81.822,81.724,27.00176247]
["bitfinex","SOLUSD",1647012739695,195.96,81.822,81.743,53.18129852]
["bitfinex","SOLUSD",1647012739892,195.96,81.822,81.75,18.3413]
["bitfinex","SOLUSD",1647012741094,195.96,81.822,81.741,50.56954579]
["bitfinex","SOLUSD",1647012741994,195.96,81.822,81.724,27.00176247]
["bitfinex","SOLUSD",1647012742199,195.96,81.809,81.703,24.2694]
["bitfinex","SOLUSD",1647012742394,195.96,81.807,81.703,24.2694]
["bitfinex","SOLUSD",1647012742999,195.96,81.805,81.709,59.66183035]
["bitfinex","SOLUSD",1647012743198,195.96,81.805,81.71,18.3508]
["bitfinex","SOLUSD",1647012743400,195.96,81.799,81.71,18.3508]
["bitfinex","SOLUSD",1647012743798,195.96,81.797,81.71,18.3508]
["bitfinex","SOLUSD",1647012744198,195.96,81.795,81.71,18.3508]
["bitfinex","SOLUSD",1647012744399,19.19419413,81.796,81.71,18.3508]
["bitfinex","SOLUSD",1647012744400,195.96,81.789,81.71,18.3508]
["bitfinex","SOLUSD",1647012744600,195.96,81.787,81.703,24.2694]
["bitfinex","SOLUSD",1647012745000,195.96,81.785,81.703,24.2694]
["bitfinex","SOLUSD",1647012745203,195.96,81.779,81.703,24.2694]
["bitfinex","SOLUSD",1647012745401,195.96,81.779,81.704,52.22689167]
["bitfinex","SOLUSD",1647012745801,195.96,81.777,81.704,52.22689167]
["bitfinex","SOLUSD",1647012746202,195.96,81.775,81.704,52.22689167]
["bitfinex","SOLUSD",1647012746701,195.96,81.773,81.704,52.22689167]
["bitfinex","SOLUSD",1647012747102,195.96,81.773,81.703,24.2694]
["bitfinex","SOLUSD",1647012747505,195.96,81.771,81.66,61.1894]
["bitfinex","SOLUSD",1647012747705,195.96,81.771,81.68,18.358]
["bitfinex","SOLUSD",1647012747906,195.96,81.769,81.681,23.0878]
["bitfinex","SOLUSD",1647012748107,195.96,81.769,81.682,49.11822424]
["bitfinex","SOLUSD",1647012748307,195.96,81.767,81.682,49.11822424]
["bitfinex","SOLUSD",1647012748709,195.96,81.765,81.682,49.11822424]
["bitfinex","SOLUSD",1647012749109,195.96,81.763,81.682,49.11822424]
["bitfinex","SOLUSD",1647012749510,212.10971456,81.763,81.682,49.11822424]
["bitfinex","SOLUSD",1647012749714,195.96,81.761,81.682,49.11822424]
["bitfinex","SOLUSD",1647012749914,195.96,81.749,81.682,49.11822424]
["bitfinex","SOLUSD",1647012750335,195.96,81.749,81.69,18.3559]
["bitfinex","SOLUSD",1647012751234,31.11452804,81.75,81.69,18.3559]
["bitfinex","SOLUSD",1647012751435,73.46,81.759,81.7,18.354]
["bitfinex","SOLUSD",1647012751637,73.46,81.759,81.701,55.16294695]
["bitfinex","SOLUSD",1647012751936,24.8794,81.762,81.701,55.16294695]
["bitfinex","SOLUSD",1647012752134,3.04447957,81.787,81.701,55.16294695]
["bitfinex","SOLUSD",1647012752336,96.9127,81.789,81.702,24.6429]
["bitfinex","SOLUSD",1647012752542,96.9127,81.789,81.734,59.9857546]
["bitfinex","SOLUSD",1647012753240,96.9127,81.789,81.703,23.6613]
["bitfinex","SOLUSD",1647012753439,73.46,81.779,81.703,23.6613]
["bitfinex","SOLUSD",1647012753641,195.96,81.779,81.703,23.6613]
["bitfinex","SOLUSD",1647012753839,195.96,81.777,81.703,23.6613]
["bitfinex","SOLUSD",1647012754240,195.96,81.775,81.703,23.6613]
["bitfinex","SOLUSD",1647012754439,195.96,81.775,81.68,18.3572]
["bitfinex","SOLUSD",1647012754640,195.96,81.773,81.68,18.3572]
["bitfinex","SOLUSD",1647012754841,195.96,81.769,81.68,18.3572]
["bitfinex","SOLUSD",1647012755241,195.96,81.767,81.68,18.3572]
["bitfinex","SOLUSD",1647012755641,195.96,81.767,81.662,47.7033]
["bitfinex","SOLUSD",1647012755642,195.96,81.765,81.67,18.3604]
["bitfinex","SOLUSD",1647012755844,195.96,81.765,81.662,47.7033]
["bitfinex","SOLUSD",1647012756041,195.96,81.763,81.662,47.7033]
["bitfinex","SOLUSD",1647012756242,195.96,81.749,81.662,47.7033]
["bitfinex","SOLUSD",1647012756445,195.96,81.747,81.662,47.7033]
["bitfinex","SOLUSD",1647012756644,195.96,81.747,81.646,48.70236424]
["bitfinex","SOLUSD",1647012757043,195.96,81.745,81.646,48.70236424]
["bitfinex","SOLUSD",1647012757243,195.96,81.745,81.624,47.7033]
["bitfinex","SOLUSD",1647012757443,195.96,81.743,81.624,47.7033]
["bitfinex","SOLUSD",1647012757646,195.96,81.739,81.624,47.7033]
["bitfinex","SOLUSD",1647012757843,195.96,81.729,81.65,18.3654]
["bitfinex","SOLUSD",1647012758044,219.3688,81.729,81.65,18.3654]
["bitfinex","SOLUSD",1647012758651,219.3688,81.729,81.715,0.00387869]
["bitfinex","SOLUSD",1647012759043,245.43060601,81.729,81.715,0.00387869]
["bitfinex","SOLUSD",1647012759246,273.03891009,81.729,81.715,0.00387869]
["bitfinex","SOLUSD",1647012759644,291.78291009,81.729,81.715,0.00387869]
["bitfinex","SOLUSD",1647012761445,140.0,81.728,81.624,47.7033]
["bitfinex","SOLUSD",1647012761656,195.96,81.727,81.624,47.7033]
["bitfinex","SOLUSD",1647012761846,252.67458966,81.727,81.624,47.7033]
["bitfinex","SOLUSD",1647012762046,195.96,81.725,81.624,47.7033]
["bitfinex","SOLUSD",1647012762249,195.96,81.709,81.625,49.24886665]
["bitfinex","SOLUSD",1647012762546,195.96,81.699,81.625,49.24886665]
["bitfinex","SOLUSD",1647012763146,73.46,81.697,81.625,49.24886665]
["bitfinex","SOLUSD",1647012763348,73.46,81.691,81.625,49.24886665]
["bitfinex","SOLUSD",1647012763547,31.97942178,81.698,81.625,49.24886665]
["bitfinex","SOLUSD",1647012763750,23.4836,81.708,81.63,18.3693]
["bitfinex","SOLUSD",1647012763948,22.7178,81.707,81.63,18.3693]
["bitfinex","SOLUSD",1647012764348,22.7178,81.707,81.625,49.24886665]
["bitfinex","SOLUSD",1647012764548,73.46,81.699,81.625,49.24886665]
["bitfinex","SOLUSD",1647012764748,73.46,81.689,81.625,49.24886665]
["bitfinex","SOLUSD",1647012765747,73.46,81.689,81.63,18.3694]
["bitfinex","SOLUSD",1647012765952,18.3672,81.69,81.63,18.3694]
["bitfinex","SOLUSD",1647012767854,22.7178,81.707,81.631,125.54447957]
["bitfinex","SOLUSD",1647012768052,73.46,81.73,81.65,18.358]
["bitfinex","SOLUSD",1647012768253,73.46,81.73,81.66,61.1907]
["bitfinex","SOLUSD",1647012768451,73.46,81.73,81.651,53.28164486]
["bitfinex","SOLUSD",1647012768452,73.46,81.73,81.652,24.7201]
["bitfinex","SOLUSD",1647012768851,91.818,81.73,81.652,24.7201]
["bitfinex","SOLUSD",1647012769354,91.818,81.73,81.66,18.3617]
["bitfinex","SOLUSD",1647012769553,195.96,81.722,81.66,18.3617]
["bitfinex","SOLUSD",1647012769852,73.46,81.722,81.66,18.3617]
["bitfinex","SOLUSD",1647012770051,195.96,81.722,81.66,18.3617]
["bitfinex","SOLUSD",1647012770252,73.46,81.722,81.66,18.3617]
["bitfinex","SOLUSD",1647012770455,73.46,81.729,81.66,18.3617]
["bitfinex","SOLUSD",1647012770652,73.46,81.721,81.66,18.3617]
["bitfinex","SOLUSD",1647012770853,73.46,81.721,81.652,24.7201]
["bitfinex","SOLUSD",1647012771654,18.3653,81.7,81.652,24.7201]
["bitfinex","SOLUSD",1647012771854,18.3653,81.7,81.651,53.28164486]
["bitfinex","SOLUSD",1647012772756,73.46,81.699,81.64,18.3666]
["bitfinex","SOLUSD",1647012772959,18.3686,81.69,81.631,24.8339]
["bitfinex","SOLUSD",1647012773157,73.46,81.689,81.631,24.8339]
["bitfinex","SOLUSD",1647012773756,22.7337,81.698,81.632,60.45387287]
["bitfinex","SOLUSD",1647012774356,18.3662,81.69,81.632,60.45387287]
["bitfinex","SOLUSD",1647012777963,34.35097074,81.689,81.631,24.8339]
["bitfinex","SOLUSD",1647012778164,18.3706,81.68,81.631,24.8339]
["bitfinex","SOLUSD",1647012778360,18.3706,81.68,81.601,18.6407]
["bitfinex","SOLUSD",1647012778960,18.3706,81.68,81.625,48.54884309]
["bitfinex","SOLUSD",1647012779661,18.3741,81.67,81.604,23.4956]
["bitfinex","SOLUSD",1647012779964,122.5,81.642,81.586,18.8034]
["bitfinex","SOLUSD",1647012780167,73.46,81.631,81.586,18.8034]
["bitfinex","SOLUSD",1647012780563,18.3857,81.63,81.586,18.8034]
["bitfinex","SOLUSD",1647012780766,73.46,81.629,81.586,18.8034]
["bitfinex","SOLUSD",1647012780964,73.46,81.629,81.564,61.72042348]
["bitfinex","SOLUSD",1647012780965,142.63584033,81.629,81.564,61.72042348]
["bitfinex","SOLUSD",1647012781163,163.54519407,81.629,81.564,61.72042348]
["bitfinex","SOLUSD",1647012781365,55.73422333,81.628,81.564,61.72042348]
["bitfinex","SOLUSD",1647012781764,18.3858,81.62,81.564,61.72042348]
["bitfinex","SOLUSD",1647012782863,39.29515374,81.62,81.564,61.72042348]
["bitfinex","SOLUSD",1647012783268,74.12002333,81.62,81.564,61.72042348]
["bitfinex","SOLUSD",1647012783767,20.90935374,81.62,81.564,61.72042348]
["bitfinex","SOLUSD",1647012783967,34.10380292,81.638,81.564,61.72042348]
["bitfinex","SOLUSD",1647012784168,22.5271,81.644,81.564,61.72042348]
["bitfinex","SOLUSD",1647012784568,3.04447957,81.642,81.564,61.72042348]
["bitfinex","SOLUSD",1647012785171,34.10380292,81.641,81.564,61.72042348]
["bitfinex","SOLUSD",1647012785370,73.46,81.638,81.564,61.72042348]
["bitfinex","SOLUSD",1647012785571,195.96,81.632,81.564,61.72042348]
["bitfinex","SOLUSD",1647012785973,195.96,81.632,81.552,46.2424]
["bitfinex","SOLUSD",1647012786172,73.46,81.63,81.552,46.2424]
["bitfinex","SOLUSD",1647012786375,122.5,81.613,81.552,46.2424]
["bitfinex","SOLUSD",1647012786572,195.96,81.612,81.552,46.2424]
["bitfinex","SOLUSD",1647012786771,230.06380292,81.612,81.552,46.2424]
["bitfinex","SOLUSD",1647012787171,73.46,81.61,81.552,46.2424]
["bitfinex","SOLUSD",1647012787371,122.5,81.603,81.538,54.17217231]
["bitfinex","SOLUSD",1647012787571,195.96,81.602,81.538,54.17217231]
["bitfinex","SOLUSD",1647012787972,195.96,81.602,81.516,3.04447957]
["bitfinex","SOLUSD",1647012788174,73.46,81.599,81.52,18.39]
["bitfinex","SOLUSD",1647012788876,34.10380292,81.621,81.521,181.04547051]
["bitfinex","SOLUSD",1647012789075,34.10380292,81.621,81.521,84.58715008]
["bitfinex","SOLUSD",1647012789272,34.10380292,81.621,81.54,18.3863]
["bitfinex","SOLUSD",1647012789273,18.3854,81.61,81.54,18.3863]
["bitfinex","SOLUSD",1647012789473,18.3854,81.61,81.541,65.52072468]
["bitfinex","SOLUSD",1647012791278,122.5,81.604,81.522,3.04447957]
["bitfinex","SOLUSD",1647012791500,122.5,81.604,81.521,22.9972]
["bitfinex","SOLUSD",1647012791501,18.3947,81.58,81.521,22.9972]
["bitfinex","SOLUSD",1647012792301,156.82388249,81.609,81.522,49.12202143]
["bitfinex","SOLUSD",1647012792706,3.04447957,81.608,81.522,49.12202143]
["bitfinex","SOLUSD",1647012792906,3.04447957,81.608,81.53,18.3888]
["bitfinex","SOLUSD",1647012793304,3.04447957,81.608,81.522,49.12202143]
["bitfinex","SOLUSD",1647012793702,18.3876,81.6,81.522,49.12202143]
["bitfinex","SOLUSD",1647012793903,18.3876,81.6,81.53,18.3894]
["bitfinex","SOLUSD",1647012794108,18.3876,81.6,81.53,17.8894]
["bitfinex","SOLUSD",1647012794705,18.3876,81.6,81.522,49.12202143]
["bitfinex","SOLUSD",1647012799110,18.3876,81.6,81.53,18.3896]
["bitfinex","SOLUSD",1647012799313,73.46,81.599,81.53,18.3896]
["bitfinex","SOLUSD",1647012799511,18.3913,81.59,81.53,18.3896]
["bitfinex","SOLUSD",1647012799812,18.3913,81.59,81.522,49.12202143]
["bitfinex","SOLUSD",1647012802113,18.3913,81.59,81.53,18.3899]
["bitfinex","SOLUSD",1647012802915,18.3873,81.6,81.53,18.3899]
["bitfinex","SOLUSD",1647012803719,18.3873,81.6,81.54,18.3865]
["bitfinex","SOLUSD",1647012803916,18.3873,81.6,81.541,50.90015378]
["bitfinex","SOLUSD",1647012804117,3.04447957,81.621,81.542,122.5]
["bitfinex","SOLUSD",1647012804319,14.42,81.67,81.542,145.5493]
["bitfinex","SOLUSD",1647012804517,48.9047,81.669,81.543,3.04447957]
["bitfinex","SOLUSD",1647012805019,73.46,81.668,81.544,122.5]
["bitfinex","SOLUSD",1647012805218,73.46,81.668,81.544,145.58344516]
["bitfinex","SOLUSD",1647012805418,48.9047,81.669,81.546,122.5]
["bitfinex","SOLUSD",1647012805620,48.9047,81.669,81.551,122.5]
["bitfinex","SOLUSD",1647012805820,18.3735,81.66,81.581,122.5]
["bitfinex","SOLUSD",1647012806019,18.3735,81.66,81.582,58.89292801]
["bitfinex","SOLUSD",1647012806426,18.3735,81.66,81.582,61.93740758]
["bitfinex","SOLUSD",1647012806619,18.3735,81.66,81.583,3.04447957]
["bitfinex","SOLUSD",1647012806820,73.46,81.659,81.583,3.04447957]
["bitfinex","SOLUSD",1647012807020,18.3792,81.64,81.582,58.89292801]
["bitfinex","SOLUSD",1647012808826,73.46,81.639,81.571,46.6478]
["bitfinex","SOLUSD",1647012809024,18.3824,81.62,81.571,46.6478]
["bitfinex","SOLUSD",1647012809825,18.3824,81.62,81.572,55.0468925]
["bitfinex","SOLUSD",1647012810024,49.3333,81.638,81.572,55.0468925]
["bitfinex","SOLUSD",1647012811125,18.376,81.65,81.58,18.3787]
["bitfinex","SOLUSD",1647012812734,18.376,81.65,81.572,55.0468925]
["bitfinex","SOLUSD",1647012814826,73.46,81.647,81.571,46.6478]
["bitfinex","SOLUSD",1647012815027,18.3851,81.63,81.571,46.6478]
["bitfinex","SOLUSD",1647012815226,73.46,81.629,81.542,21.25587957]
["bitfinex","SOLUSD",1647012815427,73.46,81.629,81.49,14.42]
["bitfinex","SOLUSD",1647012815629,132.21474604,81.629,81.53,18.6163]
["bitfinex","SOLUSD",1647012815828,73.46,81.627,81.535,51.93087385]
["bitfinex","SOLUSD",1647012816027,73.46,81.621,81.535,100.80387385]
["bitfinex","SOLUSD",1647012816629,73.46,81.619,81.535,100.80387385]
["bitfinex","SOLUSD",1647012817031,73.46,81.611,81.535,100.80387385]
["bitfinex","SOLUSD",1647012817233,122.5,81.606,81.535,48.873]
["bitfinex","SOLUSD",1647012817432,73.46,81.597,81.535,48.873]
["bitfinex","SOLUSD",1647012817652,122.5,81.596,81.535,48.873]
["bitfinex","SOLUSD",1647012817857,122.5,81.588,81.487,12.77556105]
["bitfinex","SOLUSD",1647012818055,73.46,81.581,81.495,46.6757]
["bitfinex","SOLUSD",1647012818254,18.3977,81.57,81.496,57.83038273]
["bitfinex","SOLUSD",1647012819061,3.04447957,81.587,81.496,57.83038273]
["bitfinex","SOLUSD",1647012819258,18.3915,81.58,81.5,18.3915]
["bitfinex","SOLUSD",1647012819659,18.3915,81.58,81.513,3.08846699]
["bitfinex","SOLUSD",1647012819856,18.3915,81.58,81.514,60.28331808]
["bitfinex","SOLUSD",1647012820458,18.3915,81.58,81.515,3.04447957]
["bitfinex","SOLUSD",1647012821359,18.3915,81.58,81.514,60.28331808]
["bitfinex","SOLUSD",1647012823963,18.3915,81.58,81.515,3.04447957]
["bitfinex","SOLUSD",1647012826465,18.3915,81.58,81.515,125.54447957]
["bitfinex","SOLUSD",1647012826668,61.3102,81.59,81.521,122.5]
["bitfinex","SOLUSD",1647012826669,18.3894,81.59,81.521,122.5]
["bitfinex","SOLUSD",1647012827066,23.6355,81.609,81.522,3.04447957]
["bitfinex","SOLUSD",1647012827667,18.3874,81.6,81.53,18.387]
["bitfinex","SOLUSD",1647012828069,97.0955,81.609,81.522,3.04447957]
["bitfinex","SOLUSD",1647012828268,117.01506647,81.6,81.522,3.04447957]
["bitfinex","SOLUSD",1647012828866,18.3889,81.59,81.522,3.04447957]
["bitfinex","SOLUSD",1647012834675,18.3889,81.59,81.53,18.3879]
["bitfinex","SOLUSD",1647012834876,23.6355,81.609,81.531,122.5]
["bitfinex","SOLUSD",1647012835076,3.04447957,81.616,81.533,122.5]
["bitfinex","SOLUSD",1647012835275,47.0778,81.644,81.533,122.5]
["bitfinex","SOLUSD",1647012835475,47.0778,81.644,81.535,122.5]
["bitfinex","SOLUSD",1647012835877,47.0778,81.644,81.541,122.5]
["bitfinex","SOLUSD",1647012835878,18.3815,81.63,81.541,122.5]
["bitfinex","SOLUSD",1647012836076,24.1525,81.629,81.543,122.5]
["bitfinex","SOLUSD",1647012836476,24.1525,81.629,81.544,3.04447957]
["bitfinex","SOLUSD",1647012837076,18.3832,81.62,81.544,3.04447957]
["bitfinex","SOLUSD",1647012837279,28.25127647,81.656,81.551,122.5]
["bitfinex","SOLUSD",1647012837477,1.62751353,81.674,81.553,122.5]
["bitfinex","SOLUSD",1647012837682,3.04447957,81.675,81.553,122.5]
["bitfinex","SOLUSD",1647012838083,3.04447957,81.673,81.555,122.5]
["bitfinex","SOLUSD",1647012838280,195.96,81.671,81.555,122.5]
["bitfinex","SOLUSD",1647012838483,195.96,81.671,81.556,3.04447957]
["bitfinex","SOLUSD",1647012838680,3.04447957,81.67,81.556,3.04447957]
["bitfinex","SOLUSD",1647012838879,73.46,81.663,81.556,3.04447957]
["bitfinex","SOLUSD",1647012839080,18.3775,81.64,81.561,122.5]
["bitfinex","SOLUSD",1647012839280,18.3775,81.64,81.562,24.23]
["bitfinex","SOLUSD",1647012839679,3.04447957,81.639,81.561,28.68973148]
["bitfinex","SOLUSD",1647012839880,101.50087957,81.639,81.546,3.04447957]
["bitfinex","SOLUSD",1647012840081,16.96886671,81.638,81.542,85.94810557]
["bitfinex","SOLUSD",1647012840281,73.46,81.629,81.542,61.71810557]
["bitfinex","SOLUSD",1647012840481,195.96,81.619,81.518,24.23]
["bitfinex","SOLUSD",1647012840678,27.8156898,81.637,81.518,24.23]
["bitfinex","SOLUSD",1647012840679,195.96,81.617,81.518,24.23]
["bitfinex","SOLUSD",1647012841079,73.46,81.61,81.518,24.23]
["bitfinex","SOLUSD",1647012841481,18.3959,81.6,81.535,52.97758414]
["bitfinex","SOLUSD",1647012842185,24.9964,81.608,81.536,122.5]
["bitfinex","SOLUSD",1647012842383,24.9964,81.608,81.54,18.387]
["bitfinex","SOLUSD",1647012842984,24.9964,81.608,81.535,76.47358414]
["bitfinex","SOLUSD",1647012843184,3.04447957,81.607,81.535,76.47358414]
["bitfinex","SOLUSD",1647012843383,18.3864,81.6,81.535,76.47358414]
["bitfinex","SOLUSD",1647012846609,18.3847,81.61,81.535,76.47358414]
["bitfinex","SOLUSD",1647012846810,24.0519,81.632,81.536,125.54447957]
["bitfinex","SOLUSD",1647012847009,24.0519,81.617,81.541,122.5]
["bitfinex","SOLUSD",1647012847209,24.0519,81.617,81.537,125.54447957]
["bitfinex","SOLUSD",1647012847412,24.0519,81.617,81.537,29.2567474]
["bitfinex","SOLUSD",1647012847610,18.3843,81.61,81.542,3.04447957]
["bitfinex","SOLUSD",1647012847811,18.3843,81.61,81.535,76.47358414]
["bitfinex","SOLUSD",1647012850313,73.46,81.609,81.535,76.47358414]
["bitfinex","SOLUSD",1647012850513,18.3915,81.59,81.535,76.47358414]
["bitfinex","SOLUSD",1647012851114,73.46,81.589,81.517,24.2671]
["bitfinex","SOLUSD",1647012851317,97.5292,81.589,81.49,14.42]
["bitfinex","SOLUSD",1647012851518,97.5292,81.589,81.499,26.21226783]
["bitfinex","SOLUSD",1647012851718,23.9299,81.588,81.499,26.21226783]
["bitfinex","SOLUSD",1647012851922,18.3953,81.57,81.501,18.044]
["bitfinex","SOLUSD",1647012852119,23.9299,81.588,81.502,55.52699546]
["bitfinex","SOLUSD",1647012852320,23.9299,81.588,81.51,18.3918]
["bitfinex","SOLUSD",1647012852522,23.9299,81.588,81.513,26.25625525]
["bitfinex","SOLUSD",1647012852718,23.9299,81.588,81.514,22.9814]
["bitfinex","SOLUSD",1647012853018,18.3918,81.58,81.514,22.9814]
["bitfinex","SOLUSD",1647012853218,18.3918,81.58,81.514,49.19366783]
["bitfinex","SOLUSD",1647012853621,18.3918,81.58,81.514,22.9814]
["bitfinex","SOLUSD",1647012854529,23.9299,81.588,81.52,18.3909]
["bitfinex","SOLUSD",1647012854722,23.9299,81.588,81.521,122.5]
["bitfinex","SOLUSD",1647012854920,23.9299,81.588,81.521,151.7567474]
["bitfinex","SOLUSD",1647012855122,23.9299,81.588,81.522,29.2567474]
["bitfinex","SOLUSD",1647012855319,12.7640688,81.628,81.522,29.2567474]
["bitfinex","SOLUSD",1647012855520,22.7407,81.613,81.523,29.2567474]
["bitfinex","SOLUSD",1647012855921,22.7407,81.613,81.524,29.2567474]
["bitfinex","SOLUSD",1647012856120,18.3867,81.6,81.54,18.3831]
["bitfinex","SOLUSD",1647012856320,18.3867,81.6,81.541,55.59280474]
["bitfinex","SOLUSD",1647012867333,48.0558,81.612,81.541,55.59280474]
["bitfinex","SOLUSD",1647012867535,48.0558,81.612,81.542,24.8124]
["bitfinex","SOLUSD",1647012867938,48.0558,81.612,81.543,125.54447957]
["bitfinex","SOLUSD",1647012868139,48.0558,81.612,81.55,140.8844]
["bitfinex","SOLUSD",1647012868537,48.0558,81.612,81.551,3.04447957]
["bitfinex","SOLUSD",1647012868739,101.96539606,81.64,81.551,3.04447957]
["bitfinex","SOLUSD",1647012868937,18.3797,81.63,81.552,49.0845]
["bitfinex","SOLUSD",1647012869241,24.2307,81.639,81.552,75.29676783]
["bitfinex","SOLUSD",1647012869537,24.2307,81.639,81.56,18.3801]
["bitfinex","SOLUSD",1647012869937,24.2307,81.639,81.561,29.2567474]
["bitfinex","SOLUSD",1647012870359,24.2307,81.639,81.562,3.04447957]
["bitfinex","SOLUSD",1647012870660,100.73517957,81.639,81.562,27.85687957]
["bitfinex","SOLUSD",1647012871158,24.2307,81.639,81.562,54.0691474]
["bitfinex","SOLUSD",1647012871958,24.2307,81.639,81.57,18.3788]
["bitfinex","SOLUSD",1647012872258,24.2307,81.639,81.571,51.00594862]
["bitfinex","SOLUSD",1647012873159,18.3796,81.63,81.571,51.00594862]
["bitfinex","SOLUSD",1647012873360,24.2307,81.639,81.571,51.00594862]
["bitfinex","SOLUSD",1647012875261,24.2307,81.639,81.571,77.21821645]
["bitfinex","SOLUSD",1647012875960,24.2307,81.639,81.58,18.3767]
["bitfinex","SOLUSD",1647012876165,24.8114,81.647,81.58,140.8767]
["bitfinex","SOLUSD",1647012876362,24.8114,81.647,81.581,29.2567474]
["bitfinex","SOLUSD",1647012876762,24.8114,81.647,81.582,29.2567474]
["bitfinex","SOLUSD",1647012876964,24.8114,81.647,81.6,18.3716]
["bitfinex","SOLUSD",1647012877363,24.8114,81.647,81.601,59.56726831]
["bitfinex","SOLUSD",1647012877762,24.93,81.678,81.602,26.21226783]
["bitfinex","SOLUSD",1647012877963,24.93,81.678,81.604,122.5]
["bitfinex","SOLUSD",1647012878169,24.93,81.678,81.61,18.3704]
["bitfinex","SOLUSD",1647012878668,24.93,81.678,81.611,26.21226783]
["bitfinex","SOLUSD",1647012879066,24.93,81.678,81.612,122.5]
["bitfinex","SOLUSD",1647012879267,24.93,81.678,81.612,125.54447957]
["bitfinex","SOLUSD",1647012879472,18.3646,81.7,81.62,140.8669]
["bitfinex","SOLUSD",1647012879667,48.3651,81.719,81.622,122.5]
["bitfinex","SOLUSD",1647012879866,48.3651,81.719,81.621,24.3304]
["bitfinex","SOLUSD",1647012879867,48.3651,81.719,81.631,122.5]
["bitfinex","SOLUSD",1647012880069,48.3651,81.719,81.633,122.5]
["bitfinex","SOLUSD",1647012880566,48.3651,81.719,81.65,18.3607]
["bitfinex","SOLUSD",1647012881271,48.3651,81.719,81.65,140.8607]
["bitfinex","SOLUSD",1647012881670,48.3651,81.719,81.651,3.04447957]
["bitfinex","SOLUSD",1647012881869,24.1059,81.742,81.651,3.04447957]
["bitfinex","SOLUSD",1647012882070,46.436,81.741,81.653,122.5]
["bitfinex","SOLUSD",1647012882470,46.436,81.741,81.654,3.04447957]
["bitfinex","SOLUSD",1647012882674,73.46,81.736,81.652,24.1864]
["bitfinex","SOLUSD",1647012882874,73.46,81.734,81.652,24.1864]
["bitfinex","SOLUSD",1647012883075,18.3633,81.73,81.652,24.1864]
["bitfinex","SOLUSD",1647012883275,73.46,81.729,81.652,24.1864]
["bitfinex","SOLUSD",1647012883579,76.50447957,81.729,81.652,24.1864]
["bitfinex","SOLUSD",1647012883779,23.1314,81.728,81.652,24.1864]
["bitfinex","SOLUSD",1647012884274,3.04447957,81.727,81.652,24.1864]
["bitfinex","SOLUSD",1647012885276,18.3633,81.73,81.652,24.1864]
["bitfinex","SOLUSD",1647012885476,18.3633,81.73,81.653,28.48466783]
["bitfinex","SOLUSD",1647012885676,3.04447957,81.748,81.653,28.48466783]
["bitfinex","SOLUSD",1647012885874,24.0481,81.74,81.653,31.5291474]
["bitfinex","SOLUSD",1647012886075,27.09257957,81.74,81.653,31.5291474]
["bitfinex","SOLUSD",1647012886280,27.09257957,81.74,81.671,48.59513055]
["bitfinex","SOLUSD",1647012886577,76.50447957,81.739,81.671,48.59513055]
["bitfinex","SOLUSD",1647012886777,73.46,81.729,81.652,24.1864]
["bitfinex","SOLUSD",1647012886976,24.0481,81.728,81.652,24.1864]
["bitfinex","SOLUSD",1647012887377,27.09257957,81.728,81.652,24.1864]
["bitfinex","SOLUSD",1647012887575,3.04447957,81.727,81.652,24.1864]
["bitfinex","SOLUSD",1647012887775,3.04447957,81.727,81.653,56.80196552]
["bitfinex","SOLUSD",1647012888377,24.0481,81.728,81.653,56.80196552]
["bitfinex","SOLUSD",1647012888781,27.09257957,81.728,81.653,56.80196552]
["bitfinex","SOLUSD",1647012889879,195.96,81.727,81.653,56.80196552]
["bitfinex","SOLUSD",1647012890279,3.04447957,81.726,81.653,56.80196552]
["bitfinex","SOLUSD",1647012890780,24.0481,81.728,81.653,56.80196552]
["bitfinex","SOLUSD",1647012891179,3.04447957,81.727,81.653,56.80196552]
["bitfinex","SOLUSD",1647012891581,76.50447957,81.727,81.653,56.80196552]
["bitfinex","SOLUSD",1647012891981,3.04447957,81.726,81.653,56.80196552]
["bitfinex","SOLUSD",1647012892281,73.46,81.725,81.653,56.80196552]
["bitfinex","SOLUSD",1647012892480,195.96,81.721,81.631,24.3584]
["bitfinex","SOLUSD",1647012892683,195.96,81.719,81.631,24.3584]
["bitfinex","SOLUSD",1647012892881,18.3692,81.7,81.631,24.3584]
["bitfinex","SOLUSD",1647012893082,73.46,81.699,81.61,18.3682]
["bitfinex","SOLUSD",1647012893283,73.46,81.681,81.57,6.37079174]
["bitfinex","SOLUSD",1647012893482,73.46,81.681,81.544,5.44743094]
["bitfinex","SOLUSD",1647012893483,195.96,81.661,81.571,48.80609228]
["bitfinex","SOLUSD",1647012893685,23.0227,81.66,81.571,48.80609228]
["bitfinex","SOLUSD",1647012894083,23.0227,81.66,81.572,122.5]
["bitfinex","SOLUSD",1647012894282,23.0227,81.66,81.574,122.5]
["bitfinex","SOLUSD",1647012894884,23.0227,81.66,81.581,122.5]
["bitfinex","SOLUSD",1647012895282,23.0227,81.66,81.583,122.5]
["bitfinex","SOLUSD",1647012895483,42.0417,81.68,81.583,122.5]
["bitfinex","SOLUSD",1647012895682,42.0417,81.68,81.585,122.5]
["bitfinex","SOLUSD",1647012896085,42.0417,81.68,81.6,18.3683]
["bitfinex","SOLUSD",1647012896282,42.0417,81.68,81.601,50.51348149]
["bitfinex","SOLUSD",1647012897884,42.0417,81.68,81.61,18.3702]
["bitfinex","SOLUSD",1647012901488,73.46,81.679,81.601,50.51348149]
["bitfinex","SOLUSD",1647012901692,18.374,81.66,81.601,50.51348149]
["bitfinex","SOLUSD",1647012903091,18.372,81.67,81.601,50.51348149]
["bitfinex","SOLUSD",1647012904518,23.3431,81.679,81.61,140.8711]
["bitfinex","SOLUSD",1647012905522,1.62751353,81.711,81.612,122.5]
["bitfinex","SOLUSD",1647012905722,24.5812,81.716,81.64,140.8614]
["bitfinex","SOLUSD",1647012905920,24.5812,81.716,81.641,70.21115534]
["bitfinex","SOLUSD",1647012907518,18.3624,81.71,81.641,70.21115534]
["bitfinex","SOLUSD",1647012908522,24.5812,81.716,81.641,70.21115534]
["bitfinex","SOLUSD",1647012908721,3.04447957,81.709,81.641,70.21115534]
["bitfinex","SOLUSD",1647012909522,18.3691,81.69,81.641,70.21115534]
["bitfinex","SOLUSD",1647012909720,3.04447957,81.709,81.641,70.21115534]
["bitfinex","SOLUSD",1647012910623,18.3648,81.7,81.641,70.21115534]
["bitfinex","SOLUSD",1647012911325,24.5812,81.716,81.65,18.3612]
["bitfinex","SOLUSD",1647012912422,113.7,81.718,81.65,18.3612]
["bitfinex","SOLUSD",1647012912622,1.62751353,81.732,81.68,18.352]
["bitfinex","SOLUSD",1647012912823,1.62751353,81.736,81.652,23.4242]
["bitfinex","SOLUSD",1647012913122,23.608,81.746,81.652,23.4242]
["bitfinex","SOLUSD",1647012913123,1.62751353,81.738,81.652,23.4242]
["bitfinex","SOLUSD",1647012913323,1.62751353,81.736,81.652,23.4242]
["bitfinex","SOLUSD",1647012913623,1.62751353,81.736,81.66,18.3552]
["bitfinex","SOLUSD",1647012914024,18.3572,81.73,81.652,41.3711]
["bitfinex","SOLUSD",1647012914223,23.608,81.729,81.652,41.3711]
["bitfinex","SOLUSD",1647012914825,23.608,81.729,81.652,66.12910116]
["bitfinex","SOLUSD",1647012915224,23.608,81.729,81.652,41.3711]
["bitfinex","SOLUSD",1647012915425,23.608,81.729,81.642,24.7669]
["bitfinex","SOLUSD",1647012915626,1.62751353,81.723,81.642,24.7669]
["bitfinex","SOLUSD",1647012915823,195.96,81.72,81.642,24.7669]
["bitfinex","SOLUSD",1647012916024,18.368,81.7,81.642,24.7669]
["bitfinex","SOLUSD",1647012918226,23.8445,81.709,81.643,122.5]
["bitfinex","SOLUSD",1647012918628,23.8445,81.709,81.642,24.7669]
["bitfinex","SOLUSD",1647012919228,23.8445,81.709,81.643,122.5]
["bitfinex","SOLUSD",1647012919427,4.6719931,81.738,81.643,122.5]
["bitfinex","SOLUSD",1647012919626,1.62751353,81.741,81.645,122.5]
["bitfinex","SOLUSD",1647012919830,1.62751353,81.741,81.646,5.05423505]
["bitfinex","SOLUSD",1647012920027,1.62751353,81.741,81.647,122.75]
["bitfinex","SOLUSD",1647012920227,1.62751353,81.754,81.661,122.5]
["bitfinex","SOLUSD",1647012920426,3.04447957,81.774,81.7,18.3477]
["bitfinex","SOLUSD",1647012920427,1.62751353,81.756,81.7,18.3477]
["bitfinex","SOLUSD",1647012920629,1.62751353,81.756,81.701,53.60820779]
["bitfinex","SOLUSD",1647012920927,1.62751353,81.757,81.701,53.60820779]
["bitfinex","SOLUSD",1647012921329,1.62751353,81.759,81.701,53.60820779]
["bitfinex","SOLUSD",1647012921929,1.62751353,81.763,81.701,53.60820779]
["bitfinex","SOLUSD",1647012922127,1.62751353,81.763,81.702,122.5]
["bitfinex","SOLUSD",1647012922529,1.62751353,81.764,81.702,122.5]
["bitfinex","SOLUSD",1647012922830,1.62751353,81.763,81.71,18.3439]
["bitfinex","SOLUSD",1647012923029,1.62751353,81.765,81.71,18.3439]
["bitfinex","SOLUSD",1647012923430,1.62751353,81.766,81.71,18.3439]
["bitfinex","SOLUSD",1647012923629,1.62751353,81.767,81.71,18.3439]
["bitfinex","SOLUSD",1647012923831,1.62751353,81.77,81.72,18.343]
["bitfinex","SOLUSD",1647012924031,1.62751353,81.77,81.702,122.5]
["bitfinex","SOLUSD",1647012924230,1.62751353,81.771,81.702,122.5]
["bitfinex","SOLUSD",1647012924430,23.756,81.773,81.702,122.5]
["bitfinex","SOLUSD",1647012924835,23.756,81.773,81.701,53.60820779]
["bitfinex","SOLUSD",1647012925229,3.04447957,81.772,81.701,53.60820779]
["bitfinex","SOLUSD",1647012925431,23.756,81.773,81.701,53.60820779]
["bitfinex","SOLUSD",1647012928831,3.04447957,81.772,81.701,53.60820779]
["bitfinex","SOLUSD",1647012929234,199.00447957,81.772,81.701,53.60820779]
["bitfinex","SOLUSD",1647012929533,73.46,81.769,81.701,53.60820779]
["bitfinex","SOLUSD",1647012929937,3.04447957,81.768,81.701,53.60820779]
["bitfinex","SOLUSD",1647012930334,3.04447957,81.768,81.684,24.1511]
["bitfinex","SOLUSD",1647012930533,24.9351,81.767,81.684,24.1511]
["bitfinex","SOLUSD",1647012930935,3.04447957,81.766,81.684,24.1511]
["bitfinex","SOLUSD",1647012931135,3.04447957,81.766,81.685,24.3106]
["bitfinex","SOLUSD",1647012931335,73.46,81.759,81.64,14.42]
["bitfinex","SOLUSD",1647012931535,73.46,81.749,81.652,73.27500919]
["bitfinex","SOLUSD",1647012931736,22.9124,81.748,81.652,73.27500919]
["bitfinex","SOLUSD",1647012932135,22.9124,81.748,81.653,122.5]
["bitfinex","SOLUSD",1647012933539,73.46,81.739,81.652,73.27500919]
["bitfinex","SOLUSD",1647012933736,25.95687957,81.748,81.652,73.27500919]
["bitfinex","SOLUSD",1647012933737,73.46,81.735,81.652,48.96440919]
["bitfinex","SOLUSD",1647012933938,73.46,81.729,81.652,48.96440919]
["bitfinex","SOLUSD",1647012934544,27.68007957,81.728,81.652,48.96440919]
["bitfinex","SOLUSD",1647012935145,3.04447957,81.727,81.652,48.96440919]
["bitfinex","SOLUSD",1647012935843,73.46,81.725,81.652,48.96440919]
["bitfinex","SOLUSD",1647012936143,18.365,81.7,81.652,48.96440919]
["bitfinex","SOLUSD",1647012936443,73.46,81.719,81.652,48.96440919]
["bitfinex","SOLUSD",1647012937043,24.6356,81.728,81.652,48.96440919]
["bitfinex","SOLUSD",1647012937245,24.6356,81.728,81.653,23.7457]
["bitfinex","SOLUSD",1647012937446,24.6356,81.728,81.654,122.5]
["bitfinex","SOLUSD",1647012937748,24.6356,81.728,81.653,47.90773039]
["bitfinex","SOLUSD",1647012939149,1.62751353,81.755,81.654,122.5]
["bitfinex","SOLUSD",1647012939349,1.62751353,81.755,81.661,122.5]
["bitfinex","SOLUSD",1647012939547,1.62751353,81.762,81.661,122.5]
["bitfinex","SOLUSD",1647012939947,1.62751353,81.761,81.661,146.66203039]
["bitfinex","SOLUSD",1647012940147,1.62751353,81.764,81.661,146.66203039]
["bitfinex","SOLUSD",1647012940849,1.62751353,81.762,81.662,0.25]
["bitfinex","SOLUSD",1647012941050,1.62751353,81.762,81.664,4.83736698]
["bitfinex","SOLUSD",1647012941251,1.62751353,81.762,81.666,122.5]
["bitfinex","SOLUSD",1647012941452,1.62751353,81.785,81.681,122.5]
["bitfinex","SOLUSD",1647012941652,1.62751353,81.795,81.683,187.27811215]
["bitfinex","SOLUSD",1647012941852,1.62751353,81.8,81.684,0.25]
["bitfinex","SOLUSD",1647012942054,1.62751353,81.803,81.685,122.5]
["bitfinex","SOLUSD",1647012942252,1.62751353,81.803,81.7,14.42]
["bitfinex","SOLUSD",1647012942453,195.96,81.8,81.683,64.77811215]
["bitfinex","SOLUSD",1647012942653,195.96,81.8,81.69,14.42]
["bitfinex","SOLUSD",1647012942955,1.62751353,81.792,81.69,14.42]
["bitfinex","SOLUSD",1647012943353,3.04447957,81.791,81.69,14.42]
["bitfinex","SOLUSD",1647012943554,73.46,81.789,81.683,64.77811215]
["bitfinex","SOLUSD",1647012943754,73.46,81.779,81.683,64.77811215]
["bitfinex","SOLUSD",1647012944054,47.3006,81.778,81.683,64.77811215]
["bitfinex","SOLUSD",1647012944255,73.46,81.777,81.683,64.77811215]
["bitfinex","SOLUSD",1647012944455,73.46,81.773,81.683,64.77811215]
["bitfinex","SOLUSD",1647012945054,3.04447957,81.772,81.684,122.5]
["bitfinex","SOLUSD",1647012945271,3.04447957,81.772,81.684,146.66203039]
["bitfinex","SOLUSD",1647012945672,47.3006,81.778,81.685,24.16203039]
["bitfinex","SOLUSD",1647012945875,18.363,81.76,81.683,64.77811215]
["bitfinex","SOLUSD",1647012946172,26.71327957,81.759,81.683,64.77811215]
["bitfinex","SOLUSD",1647012946374,100.17327957,81.759,81.683,64.77811215]
["bitfinex","SOLUSD",1647012946573,3.04447957,81.758,81.683,64.77811215]
["bitfinex","SOLUSD",1647012946774,34.09170729,81.758,81.683,64.77811215]
["bitfinex","SOLUSD",1647012947372,3.04447957,81.757,81.683,64.77811215]
["bitfinex","SOLUSD",1647012947574,3.04447957,81.757,81.684,24.1633]
["bitfinex","SOLUSD",1647012948173,195.96,81.749,81.683,64.77811215]
["bitfinex","SOLUSD",1647012948372,3.04447957,81.757,81.683,64.77811215]
["bitfinex","SOLUSD",1647012948373,195.96,81.747,81.683,64.77811215]
["bitfinex","SOLUSD",1647012948772,3.04447957,81.746,81.683,64.77811215]
["bitfinex","SOLUSD",1647012949373,73.46,81.739,81.683,64.77811215]
["bitfinex","SOLUSD",1647012949574,18.3615,81.73,81.683,64.77811215]
["bitfinex","SOLUSD",1647012950677,3.04447957,81.738,81.683,64.77811215]
["bitfinex","SOLUSD",1647012950875,24.42,81.747,81.683,64.77811215]
["bitfinex","SOLUSD",1647012951276,24.42,81.747,81.684,122.5]
["bitfinex","SOLUSD",1647012951475,24.42,81.747,81.683,64.77811215]
["bitfinex","SOLUSD",1647012952678,18.3551,81.74,81.683,64.77811215]
["bitfinex","SOLUSD",1647012952886,24.42,81.747,81.683,64.77811215]
["bitfinex","SOLUSD",1647012953784,24.42,81.747,81.71,18.3506]
["bitfinex","SOLUSD",1647012954085,24.3451,81.748,81.711,57.6077131]
["bitfinex","SOLUSD",1647012954286,24.3451,81.748,81.67,14.42]
["bitfinex","SOLUSD",1647012954487,24.3451,81.748,81.552,25.49176733]
["bitfinex","SOLUSD",1647012954488,3.04447957,81.746,81.658,24.6633]
["bitfinex","SOLUSD",1647012954787,3.04447957,81.746,81.613,18.3551]
["bitfinex","SOLUSD",1647012954989,122.5,81.744,81.625,24.6633]
["bitfinex","SOLUSD",1647012955188,195.96,81.729,81.626,63.82304533]
["bitfinex","SOLUSD",1647012955393,195.96,81.727,81.626,63.82304533]
["bitfinex","SOLUSD",1647012955594,195.96,81.719,81.626,63.82304533]
["bitfinex","SOLUSD",1647012955792,195.96,81.699,81.626,63.82304533]
["bitfinex","SOLUSD",1647012955991,73.46,81.697,81.626,63.82304533]
["bitfinex","SOLUSD",1647012956590,3.04447957,81.696,81.626,63.82304533]
["bitfinex","SOLUSD",1647012956792,3.04447957,81.696,81.63,18.367]
["bitfinex","SOLUSD",1647012958296,24.311,81.698,81.63,18.367]
["bitfinex","SOLUSD",1647012958694,24.311,81.698,81.631,122.5]
["bitfinex","SOLUSD",1647012958892,24.311,81.698,81.65,18.3593]
["bitfinex","SOLUSD",1647012959093,24.311,81.698,81.651,58.9042039]
["bitfinex","SOLUSD",1647012959292,24.3215,81.728,81.652,122.5]
["bitfinex","SOLUSD",1647012959896,24.3215,81.728,81.67,18.3577]
["bitfinex","SOLUSD",1647012960803,24.3215,81.728,81.654,23.4667]
["bitfinex","SOLUSD",1647012961596,24.3215,81.728,81.67,18.3579]
["bitfinex","SOLUSD",1647012962099,24.3215,81.728,81.661,122.5]
["bitfinex","SOLUSD",1647012962499,24.3215,81.728,81.66,61.1835]
["bitfinex","SOLUSD",1647012962700,24.3215,81.728,81.655,22.6102]
["bitfinex","SOLUSD",1647012963097,3.04447957,81.727,81.655,22.6102]
["bitfinex","SOLUSD",1647012963497,24.9474,81.726,81.655,22.6102]
["bitfinex","SOLUSD",1647012963696,24.9474,81.726,81.656,122.5]
["bitfinex","SOLUSD",1647012964300,24.9474,81.726,81.67,61.1756]
["bitfinex","SOLUSD",1647012964700,24.9474,81.726,81.655,22.6102]
["bitfinex","SOLUSD",1647012965199,24.9474,81.726,81.656,122.5]
["bitfinex","SOLUSD",1647012965600,24.9474,81.726,81.681,50.72337973]
["bitfinex","SOLUSD",1647012973008,24.9474,81.726,81.67,18.3582]
["bitfinex","SOLUSD",1647012973208,24.9474,81.726,81.651,3.04447957]
["bitfinex","SOLUSD",1647012974009,24.9474,81.726,81.656,59.1918607]
["bitfinex","SOLUSD",1647012974410,73.46,81.725,81.656,59.1918607]
["bitfinex","SOLUSD",1647012974612,18.3645,81.71,81.656,59.1918607]
["bitfinex","SOLUSD",1647012978118,3.04447957,81.724,81.656,59.1918607]
["bitfinex","SOLUSD",1647012978320,24.9474,81.726,81.656,59.1918607]
["bitfinex","SOLUSD",1647012978936,24.9474,81.726,81.657,23.1329]
["bitfinex","SOLUSD",1647012979543,24.9474,81.726,81.67,18.3581]
["bitfinex","SOLUSD",1647012979742,24.9474,81.726,81.657,23.1329]
["bitfinex","SOLUSD",1647012980344,4.6719931,81.74,81.658,122.5]
["bitfinex","SOLUSD",1647012980545,1.62751353,81.747,81.7,18.3505]
["bitfinex","SOLUSD",1647012980748,22.8436,81.749,81.701,64.90357429]
["bitfinex","SOLUSD",1647012981546,22.8436,81.749,81.681,23.1329]
["bitfinex","SOLUSD",1647012981847,18.3549,81.74,81.69,18.3535]
["bitfinex","SOLUSD",1647012982046,22.8436,81.749,81.681,23.1329]
["bitfinex","SOLUSD",1647012982446,22.8436,81.749,81.682,54.97764014]
["bitfinex","SOLUSD",1647012982646,22.8436,81.749,81.69,18.3539]
["bitfinex","SOLUSD",1647012982848,22.8436,81.749,81.682,54.97764014]
["bitfinex","SOLUSD",1647012983851,22.8436,81.749,81.681,23.1329]
["bitfinex","SOLUSD",1647012984054,140.0,81.739,81.566,22.9675]
["bitfinex","SOLUSD",1647012984249,1.62751353,81.723,81.583,24.978]
["bitfinex","SOLUSD",1647012984451,0.92,81.701,81.566,22.9675]
["bitfinex","SOLUSD",1647012984649,0.92,81.701,81.566,41.4672]
["bitfinex","SOLUSD",1647012984948,0.92,81.701,81.549,7.0]
["bitfinex","SOLUSD",1647012984949,18.3859,81.65,81.567,59.07769894]
["bitfinex","SOLUSD",1647012985147,195.96,81.649,81.567,59.07769894]
["bitfinex","SOLUSD",1647012985347,295.74413045,81.649,81.567,59.07769894]
["bitfinex","SOLUSD",1647012985647,99.78413045,81.648,81.567,59.07769894]
["bitfinex","SOLUSD",1647012985850,122.5,81.642,81.567,59.07769894]
["bitfinex","SOLUSD",1647012986052,73.46,81.637,81.567,59.07769894]
["bitfinex","SOLUSD",1647012986248,73.46,81.639,81.567,59.07769894]
["bitfinex","SOLUSD",1647012986456,22.14186956,81.641,81.567,59.07769894]
["bitfinex","SOLUSD",1647012986651,3.04447957,81.641,81.567,59.07769894]
["bitfinex","SOLUSD",1647012986852,3.04447957,81.654,81.568,122.5]
["bitfinex","SOLUSD",1647012987049,3.04447957,81.664,81.568,122.5]
["bitfinex","SOLUSD",1647012987250,3.04447957,81.664,81.567,59.07769894]
["bitfinex","SOLUSD",1647012987950,18.3747,81.66,81.571,122.5]
["bitfinex","SOLUSD",1647012988154,3.04447957,81.674,81.571,122.5]
["bitfinex","SOLUSD",1647012989152,18.3744,81.66,81.59,18.3722]
["bitfinex","SOLUSD",1647012989352,18.3744,81.66,81.591,48.1553224]
["bitfinex","SOLUSD",1647012990154,18.3766,81.65,81.591,48.1553224]
["bitfinex","SOLUSD",1647012990553,32.56398631,81.667,81.591,48.1553224]
["bitfinex","SOLUSD",1647012990753,73.46,81.669,81.591,48.1553224]
["bitfinex","SOLUSD",1647012991153,3.04447957,81.657,81.591,48.1553224]
["bitfinex","SOLUSD",1647012991456,18.377,81.65,81.591,48.1553224]
["bitfinex","SOLUSD",1647012993054,3.04447957,81.657,81.591,48.1553224]
["bitfinex","SOLUSD",1647012993055,3.04447957,81.667,81.591,48.1553224]
["bitfinex","SOLUSD",1647012993456,3.04447957,81.677,81.591,48.1553224]
["bitfinex","SOLUSD",1647012993655,3.04447957,81.687,81.591,48.1553224]
["bitfinex","SOLUSD",1647012994058,18.3768,81.65,81.591,48.1553224]
["bitfinex","SOLUSD",1647012997564,73.46,81.669,81.591,48.1553224]
["bitfinex","SOLUSD",1647012997760,3.04447957,81.649,81.514,5.91763456]
["bitfinex","SOLUSD",1647012997959,3.04447957,81.649,81.32,122.5346]
["bitfinex","SOLUSD",1647012997960,195.96,81.647,81.523,48.3853]
["bitfinex","SOLUSD",1647012998160,195.96,81.647,81.524,122.5]
["bitfinex","SOLUSD",1647012998358,3.04447957,81.646,81.524,122.5]
["bitfinex","SOLUSD",1647012998559,195.96,81.645,81.524,122.5]
["bitfinex","SOLUSD",1647012998761,195.96,81.639,81.526,122.5]
["bitfinex","SOLUSD",1647012998960,195.96,81.639,81.525,47.46328274]
["bitfinex","SOLUSD",1647012999163,14.42,81.64,81.53,18.3856]
["bitfinex","SOLUSD",1647012999164,18.3885,81.62,81.53,18.3856]
["bitfinex","SOLUSD",1647012999362,47.8269,81.619,81.53,18.3856]
["bitfinex","SOLUSD",1647012999559,50.87137957,81.619,81.53,18.3856]
["bitfinex","SOLUSD",1647012999767,47.8269,81.619,81.53,18.3856]
["bitfinex","SOLUSD",1647013000065,3.04447957,81.618,81.53,18.3856]
["bitfinex","SOLUSD",1647013000366,18.388,81.6,81.525,47.46328274]
["bitfinex","SOLUSD",1647013002167,24.2079,81.608,81.53,18.3865]
["bitfinex","SOLUSD",1647013002667,3.04447957,81.607,81.53,18.3865]
["bitfinex","SOLUSD",1647013003069,18.3881,81.6,81.525,47.46328274]
["bitfinex","SOLUSD",1647013004273,18.3881,81.6,81.53,18.3875]
["bitfinex","SOLUSD",1647013004671,3.04447957,81.607,81.53,18.3875]
["bitfinex","SOLUSD",1647013004870,24.1199,81.619,81.531,122.5]
["bitfinex","SOLUSD",1647013005071,24.1199,81.619,81.54,61.2636]
["bitfinex","SOLUSD",1647013005295,24.1199,81.619,81.55,18.3791]
["bitfinex","SOLUSD",1647013005495,24.1199,81.619,81.551,51.95759346]
["bitfinex","SOLUSD",1647013006095,24.1199,81.619,81.55,18.3791]
["bitfinex","SOLUSD",1647013006297,3.04447957,81.618,81.52,14.42]
["bitfinex","SOLUSD",1647013006496,3.04447957,81.618,81.418,75.91912707]
["bitfinex","SOLUSD",1647013006497,122.5,81.608,81.506,22.9322]
["bitfinex","SOLUSD",1647013006696,24.566,81.607,81.506,22.9322]
["bitfinex","SOLUSD",1647013006899,27.61047957,81.607,81.506,22.9322]
["bitfinex","SOLUSD",1647013007096,18.393,81.59,81.524,59.4103094]
["bitfinex","SOLUSD",1647013012007,122.5,81.588,81.524,59.4103094]
["bitfinex","SOLUSD",1647013012206,18.3971,81.57,81.524,59.4103094]
["bitfinex","SOLUSD",1647013013007,3.04447957,81.587,81.524,59.4103094]
["bitfinex","SOLUSD",1647013013412,22.7917,81.597,81.524,59.4103094]
["bitfinex","SOLUSD",1647013014619,24.1199,81.619,81.525,122.5]
["bitfinex","SOLUSD",1647013014811,24.4838,81.618,81.531,122.5]
["bitfinex","SOLUSD",1647013015412,24.4838,81.618,81.532,3.04447957]
["bitfinex","SOLUSD",1647013015814,24.4838,81.618,81.55,18.3822]
["bitfinex","SOLUSD",1647013016015,24.4838,81.618,81.551,49.84375518]
["bitfinex","SOLUSD",1647013016215,24.4838,81.618,81.551,52.88823475]
["bitfinex","SOLUSD",1647013016516,3.04447957,81.64,81.556,122.5]
["bitfinex","SOLUSD",1647013016715,3.04447957,81.65,81.57,18.3786]
["bitfinex","SOLUSD",1647013016914,47.6368,81.678,81.571,147.2825]
["bitfinex","SOLUSD",1647013017217,28.54422316,81.673,81.571,150.32697957]
["bitfinex","SOLUSD",1647013017413,28.54422316,81.673,81.572,3.04447957]
["bitfinex","SOLUSD",1647013017613,28.54422316,81.673,81.572,53.95573219]
["bitfinex","SOLUSD",1647013018716,24.30427437,81.667,81.591,54.91367457]
["bitfinex","SOLUSD",1647013019016,55.4376195,81.666,81.591,54.91367457]
["bitfinex","SOLUSD",1647013019416,14.42,81.67,81.591,54.91367457]
["bitfinex","SOLUSD",1647013020017,14.42,81.67,81.592,24.6601]
["bitfinex","SOLUSD",1647013020224,23.00618953,81.677,81.592,24.6601]
["bitfinex","SOLUSD",1647013020420,76.18102316,81.678,81.592,24.6601]
["bitfinex","SOLUSD",1647013020619,76.18102316,81.678,81.593,23.0346]
["bitfinex","SOLUSD",1647013021018,18.3725,81.67,81.6,18.3732]
["bitfinex","SOLUSD",1647013021420,28.54422316,81.669,81.6,18.3732]
["bitfinex","SOLUSD",1647013021920,18.3743,81.66,81.593,23.0346]
["bitfinex","SOLUSD",1647013025223,28.54422316,81.669,81.593,23.0346]
["bitfinex","SOLUSD",1647013025425,47.6368,81.678,81.6,18.3709]
["bitfinex","SOLUSD",1647013025628,47.6368,81.678,81.601,122.5]
["bitfinex","SOLUSD",1647013025826,113.7,81.7,81.601,122.5]
["bitfinex","SOLUSD",1647013026025,28.54422316,81.701,81.604,5.79560236]
["bitfinex","SOLUSD",1647013026228,1.62751353,81.716,81.605,122.5]
["bitfinex","SOLUSD",1647013026426,1.62751353,81.718,81.63,18.3606]
["bitfinex","SOLUSD",1647013026627,1.62751353,81.718,81.621,122.5]
["bitfinex","SOLUSD",1647013026828,26.89339634,81.726,81.623,122.5]
["bitfinex","SOLUSD",1647013027026,28.05342983,81.718,81.623,122.5]
["bitfinex","SOLUSD",1647013027229,23.90598514,81.717,81.625,122.5]
["bitfinex","SOLUSD",1647013027430,18.3647,81.71,81.625,122.5]
["bitfinex","SOLUSD",1647013028025,23.4433,81.709,81.625,122.5]
["bitfinex","SOLUSD",1647013028227,23.4433,81.709,81.624,52.20051319]
["bitfinex","SOLUSD",1647013028625,195.96,81.699,81.624,52.20051319]
["bitfinex","SOLUSD",1647013028826,199.07697879,81.699,81.624,52.20051319]
["bitfinex","SOLUSD",1647013029025,193.03664644,81.698,81.624,52.20051319]
["bitfinex","SOLUSD",1647013029427,54.94682617,81.697,81.624,52.20051319]
["bitfinex","SOLUSD",1647013029627,70.53664644,81.697,81.624,52.20051319]
["bitfinex","SOLUSD",1647013029827,18.3741,81.68,81.624,52.20051319]
["bitfinex","SOLUSD",1647013030832,17.3741,81.68,81.624,52.20051319]
["bitfinex","SOLUSD",1647013032559,45.42752983,81.68,81.624,52.20051319]
["bitfinex","SOLUSD",1647013032957,59.84752983,81.68,81.624,52.20051319]
["bitfinex","SOLUSD",1647013033761,24.7238,81.695,81.624,52.20051319]
["bitfinex","SOLUSD",1647013033959,24.7238,81.695,81.625,24.6012]
["bitfinex","SOLUSD",1647013037263,18.3672,81.69,81.625,24.6012]
["bitfinex","SOLUSD",1647013039569,24.7238,81.695,81.625,24.6012]
["bitfinex","SOLUSD",1647013039971,43.6432501,81.717,81.626,125.54447957]
["bitfinex","SOLUSD",1647013040172,15.58982027,81.717,81.626,125.54447957]
["bitfinex","SOLUSD",1647013040370,23.2471,81.727,81.631,122.5]
["bitfinex","SOLUSD",1647013040868,23.2471,81.727,81.632,3.04447957]
["bitfinex","SOLUSD",1647013041269,24.4267,81.738,81.632,3.04447957]
["bitfinex","SOLUSD",1647013041473,24.4267,81.738,81.651,122.5]
["bitfinex","SOLUSD",1647013041474,113.7,81.729,81.651,122.5]
["bitfinex","SOLUSD",1647013041670,113.7,81.729,81.655,122.5]
["bitfinex","SOLUSD",1647013041968,113.7,81.729,81.654,47.19777936]
["bitfinex","SOLUSD",1647013042167,113.7,81.729,81.655,122.5]
["bitfinex","SOLUSD",1647013042368,113.7,81.729,81.654,47.19777936]
["bitfinex","SOLUSD",1647013042770,113.7,81.729,81.66,18.3578]
["bitfinex","SOLUSD",1647013043468,18.3583,81.73,81.66,18.3578]
["bitfinex","SOLUSD",1647013045375,18.3583,81.73,81.654,47.19777936]
["bitfinex","SOLUSD",1647013046670,18.3583,81.73,81.66,18.3569]
["bitfinex","SOLUSD",1647013047471,23.2471,81.737,81.654,47.19777936]
["bitfinex","SOLUSD",1647013047673,23.2471,81.737,81.67,18.3556]
["bitfinex","SOLUSD",1647013047876,28.05342983,81.736,81.672,56.19526876]
["bitfinex","SOLUSD",1647013048075,43.6432501,81.736,81.672,56.19526876]
["bitfinex","SOLUSD",1647013048274,42.48321661,81.735,81.672,56.19526876]
["bitfinex","SOLUSD",1647013048475,18.3574,81.73,81.672,56.19526876]
["bitfinex","SOLUSD",1647013048675,22.73229163,81.729,81.672,56.19526876]
["bitfinex","SOLUSD",1647013048873,26.89339634,81.729,81.672,56.19526876]
["bitfinex","SOLUSD",1647013049074,70.53664644,81.729,81.672,56.19526876]
["bitfinex","SOLUSD",1647013049273,43.6432501,81.728,81.672,56.19526876]
["bitfinex","SOLUSD",1647013050479,28.05342983,81.727,81.672,56.19526876]
["bitfinex","SOLUSD",1647013051977,15.58982027,81.728,81.672,56.19526876]
["bitfinex","SOLUSD",1647013052178,23.2471,81.737,81.672,56.19526876]
["bitfinex","SOLUSD",1647013053279,18.3572,81.73,81.672,56.19526876]
["bitfinex","SOLUSD",1647013054482,46.41062983,81.73,81.672,56.19526876]
["bitfinex","SOLUSD",1647013056082,88.89384644,81.73,81.672,56.19526876]
["bitfinex","SOLUSD",1647013056283,195.96,81.729,81.672,56.19526876]
["bitfinex","SOLUSD",1647013056482,1.62751353,81.728,81.672,56.19526876]
["bitfinex","SOLUSD",1647013056682,195.96,81.727,81.672,56.19526876]
["bitfinex","SOLUSD",1647013056884,241.23076363,81.727,81.672,56.19526876]
["bitfinex","SOLUSD",1647013057084,268.12415997,81.727,81.672,56.19526876]
["bitfinex","SOLUSD",1647013057283,15.58982027,81.726,81.672,56.19526876]
["bitfinex","SOLUSD",1647013058687,43.6432501,81.726,81.672,56.19526876]
["bitfinex","SOLUSD",1647013058984,28.05342983,81.726,81.672,56.19526876]
["bitfinex","SOLUSD",1647013059583,32.7772,81.73,81.672,56.19526876]
["bitfinex","SOLUSD",1647013061788,60.83062983,81.73,81.672,56.19526876]
["bitfinex","SOLUSD",1647013061990,73.46,81.723,81.654,23.4728]
["bitfinex","SOLUSD",1647013062191,18.3683,81.7,81.654,23.4728]
["bitfinex","SOLUSD",1647013062590,18.3683,81.7,81.621,18.1795]
["bitfinex","SOLUSD",1647013062890,18.3683,81.7,81.622,23.1998]
["bitfinex","SOLUSD",1647013063089,28.96567549,81.699,81.623,57.31419468]
["bitfinex","SOLUSD",1647013063296,24.267,81.698,81.623,57.31419468]
["bitfinex","SOLUSD",1647013063489,52.32042983,81.698,81.623,57.31419468]
["bitfinex","SOLUSD",1647013063892,28.05342983,81.697,81.623,57.31419468]
["bitfinex","SOLUSD",1647013064093,18.3692,81.68,81.623,57.31419468]
["bitfinex","SOLUSD",1647013064494,25.2892,81.68,81.623,57.31419468]
["bitfinex","SOLUSD",1647013064695,122.5,81.678,81.623,57.31419468]
["bitfinex","SOLUSD",1647013064894,6.92,81.68,81.623,57.31419468]
["bitfinex","SOLUSD",1647013065319,7.69657048,81.669,81.623,57.31419468]
["bitfinex","SOLUSD",1647013066319,18.3726,81.66,81.623,57.31419468]
["bitfinex","SOLUSD",1647013066918,7.69657048,81.669,81.623,57.31419468]
["bitfinex","SOLUSD",1647013068123,7.69657048,81.669,81.603,23.0818]
["bitfinex","SOLUSD",1647013068322,109.21000031,81.669,81.603,23.0818]
["bitfinex","SOLUSD",1647013068524,73.46,81.655,81.57,3.04447957]
["bitfinex","SOLUSD",1647013068719,122.5,81.648,81.568,24.292]
["bitfinex","SOLUSD",1647013068923,195.96,81.647,81.555,23.4797]
["bitfinex","SOLUSD",1647013069121,195.96,81.639,81.566,51.052661]
["bitfinex","SOLUSD",1647013069320,195.96,81.639,81.555,23.4797]
["bitfinex","SOLUSD",1647013069521,18.3895,81.62,81.555,23.4797]
["bitfinex","SOLUSD",1647013069720,32.8095,81.62,81.555,23.4797]
["bitfinex","SOLUSD",1647013070122,16.97648694,81.619,81.555,23.4797]
["bitfinex","SOLUSD",1647013070320,16.97648694,81.619,81.556,54.72110506]
["bitfinex","SOLUSD",1647013070524,23.778,81.627,81.56,18.379]
["bitfinex","SOLUSD",1647013070725,23.9817,81.637,81.56,18.379]
["bitfinex","SOLUSD",1647013071025,23.9817,81.637,81.561,3.04447957]
["bitfinex","SOLUSD",1647013071424,18.3803,81.63,81.557,145.5349]
["bitfinex","SOLUSD",1647013071621,18.3803,81.63,81.557,23.0349]
["bitfinex","SOLUSD",1647013072222,23.5482,81.636,81.557,23.0349]
["bitfinex","SOLUSD",1647013072420,23.5482,81.636,81.56,18.3817]
["bitfinex","SOLUSD",1647013072823,26.29019634,81.667,81.561,125.54447957]
["bitfinex","SOLUSD",1647013073026,46.3809,81.665,81.561,132.32447957]
["bitfinex","SOLUSD",1647013073225,46.3809,81.665,81.562,3.04447957]
["bitfinex","SOLUSD",1647013073425,46.3809,81.665,81.563,122.5]
["bitfinex","SOLUSD",1647013073628,46.3809,81.665,81.563,150.41019719]
["bitfinex","SOLUSD",1647013073828,1.62751353,81.7,81.591,152.79503099]
["bitfinex","SOLUSD",1647013074029,6.38137878,81.698,81.593,122.5]
["bitfinex","SOLUSD",1647013074226,78.9261,81.75,81.602,4.27532262]
["bitfinex","SOLUSD",1647013074227,1.62751353,81.72,81.602,4.27532262]
["bitfinex","SOLUSD",1647013074424,1.62751353,81.726,81.603,0.25]
["bitfinex","SOLUSD",1647013074630,1.62751353,81.727,81.604,122.5]
["bitfinex","SOLUSD",1647013074826,1.62751353,81.726,81.605,0.25]
["bitfinex","SOLUSD",1647013075027,1.62751353,81.726,81.651,122.5]
["bitfinex","SOLUSD",1647013075232,17.69926785,81.75,81.651,122.5]
["bitfinex","SOLUSD",1647013075233,1.62751353,81.731,81.651,122.5]
["bitfinex","SOLUSD",1647013075427,1.62751353,81.731,81.653,122.5]
["bitfinex","SOLUSD",1647013075630,1.62751353,81.733,81.653,122.5]
["bitfinex","SOLUSD",1647013075828,1.62751353,81.734,81.654,3.04447957]
["bitfinex","SOLUSD",1647013076029,1.62751353,81.734,81.67,61.1734]
["bitfinex","SOLUSD",1647013076233,1.62751353,81.735,81.691,51.39533336]
["bitfinex","SOLUSD",1647013076630,1.62751353,81.734,81.691,51.39533336]
["bitfinex","SOLUSD",1647013076829,1.62751353,81.741,81.691,51.39533336]
["bitfinex","SOLUSD",1647013077229,1.62751353,81.74,81.691,51.39533336]
["bitfinex","SOLUSD",1647013078031,1.62751353,81.741,81.691,51.39533336]
["bitfinex","SOLUSD",1647013078433,1.62751353,81.74,81.691,51.39533336]
["bitfinex","SOLUSD",1647013079231,1.62751353,81.76,81.691,51.39533336]
["bitfinex","SOLUSD",1647013079533,1.62751353,81.771,81.691,51.39533336]
["bitfinex","SOLUSD",1647013079930,49.14156096,81.77,81.691,51.39533336]
["bitfinex","SOLUSD",1647013080132,73.94631056,81.77,81.691,51.39533336]
["bitfinex","SOLUSD",1647013080534,24.8047496,81.769,81.691,51.39533336]
["bitfinex","SOLUSD",1647013081337,1.62751353,81.775,81.691,51.39533336]
["bitfinex","SOLUSD",1647013081732,1.62751353,81.776,81.691,51.39533336]
["bitfinex","SOLUSD",1647013081934,24.8047496,81.774,81.691,51.39533336]
["bitfinex","SOLUSD",1647013082335,48.72252227,81.773,81.691,51.39533336]
["bitfinex","SOLUSD",1647013082744,47.43698756,81.772,81.691,51.39533336]
["bitfinex","SOLUSD",1647013083039,24.8047496,81.771,81.691,51.39533336]
["bitfinex","SOLUSD",1647013083240,47.43698756,81.771,81.691,51.39533336]
["bitfinex","SOLUSD",1647013083740,24.8047496,81.77,81.691,51.39533336]
["bitfinex","SOLUSD",1647013083971,73.46,81.769,81.691,51.39533336]
["bitfinex","SOLUSD",1647013084140,18.3616,81.75,81.691,51.39533336]
["bitfinex","SOLUSD",1647013084340,73.46,81.749,81.691,51.39533336]
["bitfinex","SOLUSD",1647013084940,22.63223796,81.752,81.691,51.39533336]
["bitfinex","SOLUSD",1647013085140,24.68134166,81.758,81.691,51.39533336]
["bitfinex","SOLUSD",1647013086849,18.3546,81.75,81.691,51.39533336]
["bitfinex","SOLUSD",1647013087048,24.68134166,81.758,81.691,51.39533336]
["bitfinex","SOLUSD",1647013087349,1.62751353,81.778,81.691,51.39533336]
["bitfinex","SOLUSD",1647013087548,1.62751353,81.784,81.691,51.39533336]
["bitfinex","SOLUSD",1647013087947,18.3477,81.78,81.691,51.39533336]
["bitfinex","SOLUSD",1647013088148,53.65026487,81.779,81.691,51.39533336]
["bitfinex","SOLUSD",1647013088851,22.63223796,81.778,81.691,51.39533336]
["bitfinex","SOLUSD",1647013089053,122.5,81.777,81.691,51.39533336]
["bitfinex","SOLUSD",1647013089248,73.46,81.769,81.691,51.39533336]
["bitfinex","SOLUSD",1647013089449,25.67671753,81.776,81.691,51.39533336]
["bitfinex","SOLUSD",1647013089948,3.04447957,81.775,81.691,51.39533336]
["bitfinex","SOLUSD",1647013091252,76.50447957,81.775,81.691,51.39533336]
["bitfinex","SOLUSD",1647013091680,3.04447957,81.775,81.691,51.39533336]
["bitfinex","SOLUSD",1647013093682,53.65026487,81.779,81.692,122.5]
["bitfinex","SOLUSD",1647013093882,53.65026487,81.779,81.701,122.5]
["bitfinex","SOLUSD",1647013094780,3.04447957,81.798,81.693,47.0784]
["bitfinex","SOLUSD",1647013094982,3.04447957,81.798,81.697,27.91019719]
["bitfinex","SOLUSD",1647013095182,1.62751353,81.816,81.71,14.42]
["bitfinex","SOLUSD",1647013095382,1.62751353,81.817,81.711,23.2585]
["bitfinex","SOLUSD",1647013095584,1.62751353,81.817,81.711,54.21317676]
["bitfinex","SOLUSD",1647013095888,1.62751353,81.817,81.741,47.06958146]
["bitfinex","SOLUSD",1647013095889,48.48029894,81.816,81.741,47.06958146]
["bitfinex","SOLUSD",1647013100286,113.7,81.822,81.741,47.06958146]
["bitfinex","SOLUSD",1647013101185,64.25369749,81.821,81.741,47.06958146]
["bitfinex","SOLUSD",1647013101387,64.25369749,81.821,81.75,18.336]
["bitfinex","SOLUSD",1647013101988,64.25369749,81.821,81.742,22.6401]
["bitfinex","SOLUSD",1647013102187,195.96,81.82,81.742,22.6401]
["bitfinex","SOLUSD",1647013102386,9.15016644,81.808,81.742,22.6401]
["bitfinex","SOLUSD",1647013102790,12.19464601,81.808,81.742,22.6401]
["bitfinex","SOLUSD",1647013103493,122.5,81.807,81.742,22.6401]
["bitfinex","SOLUSD",1647013103890,3.04447957,81.806,81.742,22.6401]
["bitfinex","SOLUSD",1647013104093,18.3421,81.8,81.742,22.6401]
["bitfinex","SOLUSD",1647013104496,3.04447957,81.799,81.742,22.6401]
["bitfinex","SOLUSD",1647013104892,3.04447957,81.799,81.743,64.76561607]
["bitfinex","SOLUSD",1647013105094,9.15016644,81.808,81.743,64.76561607]
["bitfinex","SOLUSD",1647013105394,18.3427,81.8,81.743,64.76561607]
["bitfinex","SOLUSD",1647013105593,131.65016644,81.808,81.743,64.76561607]
["bitfinex","SOLUSD",1647013106292,3.04447957,81.807,81.743,64.76561607]
["bitfinex","SOLUSD",1647013107097,195.96,81.799,81.731,23.8349]
["bitfinex","SOLUSD",1647013107494,3.04447957,81.798,81.711,24.3022]
["bitfinex","SOLUSD",1647013107695,1.62751353,81.79,81.711,24.3022]
["bitfinex","SOLUSD",1647013107896,195.96,81.789,81.711,24.3022]
["bitfinex","SOLUSD",1647013108095,195.96,81.787,81.674,46.81596303]
["bitfinex","SOLUSD",1647013108297,195.96,81.779,81.674,46.81596303]
["bitfinex","SOLUSD",1647013108496,122.5,81.769,81.674,46.81596303]
["bitfinex","SOLUSD",1647013108795,122.5,81.767,81.674,46.81596303]
["bitfinex","SOLUSD",1647013109297,3.04447957,81.766,81.675,27.91019719]
["bitfinex","SOLUSD",1647013109497,3.04447957,81.766,81.691,38.20017302]
["bitfinex","SOLUSD",1647013110700,15.71558245,81.768,81.691,38.20017302]
["bitfinex","SOLUSD",1647013112500,15.71558245,81.768,81.7,18.3504]
["bitfinex","SOLUSD",1647013113607,1.62751353,81.775,81.693,122.5]
["bitfinex","SOLUSD",1647013113806,1.62751353,81.78,81.693,122.5]
["bitfinex","SOLUSD",1647013114007,1.62751353,81.785,81.695,122.5]
["bitfinex","SOLUSD",1647013114207,1.62751353,81.786,81.695,122.5]
["bitfinex","SOLUSD",1647013114405,1.62751353,81.787,81.695,122.5]
["bitfinex","SOLUSD",1647013114606,18.3461,81.78,81.695,122.5]
["bitfinex","SOLUSD",1647013114908,18.3461,81.78,81.692,24.1345]
["bitfinex","SOLUSD",1647013115909,18.3461,81.78,81.7,18.3492]
["bitfinex","SOLUSD",1647013116111,18.3461,81.78,81.701,23.4102]
["bitfinex","SOLUSD",1647013116711,53.92769216,81.785,81.703,122.5]
["bitfinex","SOLUSD",1647013116911,53.92769216,81.785,81.705,122.5]
["bitfinex","SOLUSD",1647013117938,53.92769216,81.785,81.721,38.20017302]
["bitfinex","SOLUSD",1647013118441,1.62751353,81.797,81.721,38.20017302]
["bitfinex","SOLUSD",1647013119238,1.62751353,81.798,81.721,38.20017302]
["bitfinex","SOLUSD",1647013119440,1.62751353,81.797,81.722,122.5]
["bitfinex","SOLUSD",1647013119640,1.62751353,81.798,81.722,122.5]
["bitfinex","SOLUSD",1647013119838,1.62751353,81.798,81.722,146.1562]
["bitfinex","SOLUSD",1647013120340,30.0,82.65,81.731,122.5]
["bitfinex","SOLUSD",1647013120341,1.62751353,81.812,81.731,122.5]
["bitfinex","SOLUSD",1647013120538,1.62751353,81.812,81.733,122.5]
["bitfinex","SOLUSD",1647013120941,1.62751353,81.814,81.735,122.5]
["bitfinex","SOLUSD",1647013121141,1.62751353,81.832,81.736,0.25]
["bitfinex","SOLUSD",1647013121341,1.62751353,81.846,81.751,122.5]
["bitfinex","SOLUSD",1647013121540,0.264735,81.85,81.752,4.59446704]
["bitfinex","SOLUSD",1647013121743,0.264735,81.85,81.753,122.5]
["bitfinex","SOLUSD",1647013121940,0.264735,81.85,81.755,122.5]
["bitfinex","SOLUSD",1647013122142,0.264735,81.85,81.756,0.25]
["bitfinex","SOLUSD",1647013122341,0.264735,81.85,81.82,18.3209]
["bitfinex","SOLUSD",1647013123146,0.264735,81.85,81.812,46.8026]
["bitfinex","SOLUSD",1647013123344,0.264735,81.85,81.813,46.81596303]
["bitfinex","SOLUSD",1647013127754,3.04447957,81.849,81.77,14.42]
["bitfinex","SOLUSD",1647013127947,39.40796251,81.849,81.771,48.2613]
["bitfinex","SOLUSD",1647013128145,20.75505349,81.848,81.771,48.2613]
["bitfinex","SOLUSD",1647013128345,60.163016,81.848,81.771,48.2613]
["bitfinex","SOLUSD",1647013128546,18.3383,81.84,81.771,48.2613]
["bitfinex","SOLUSD",1647013128846,87.16782175,81.847,81.772,56.68402723]
["bitfinex","SOLUSD",1647013129048,23.79953306,81.848,81.773,122.5]
["bitfinex","SOLUSD",1647013129248,23.79953306,81.848,81.772,56.68402723]
["bitfinex","SOLUSD",1647013129747,0.264735,81.85,81.772,56.68402723]
["bitfinex","SOLUSD",1647013130548,36.36348294,81.849,81.772,56.68402723]
["bitfinex","SOLUSD",1647013130951,3.04447957,81.848,81.772,56.68402723]
["bitfinex","SOLUSD",1647013131147,125.54447957,81.848,81.772,56.68402723]
["bitfinex","SOLUSD",1647013131348,36.33813925,81.847,81.772,56.68402723]
["bitfinex","SOLUSD",1647013131547,182.63767231,81.847,81.772,56.68402723]
["bitfinex","SOLUSD",1647013131752,195.96,81.839,81.771,48.2613]
["bitfinex","SOLUSD",1647013131951,203.57,81.839,81.72,14.42]
["bitfinex","SOLUSD",1647013132150,195.96,81.837,81.734,46.6736]
["bitfinex","SOLUSD",1647013132550,122.5,81.832,81.734,46.6736]
["bitfinex","SOLUSD",1647013132750,147.99160762,81.827,81.74,18.3399]
["bitfinex","SOLUSD",1647013133150,36.33813925,81.826,81.74,18.3399]
["bitfinex","SOLUSD",1647013133352,60.13767231,81.826,81.74,18.3399]
["bitfinex","SOLUSD",1647013133549,23.79953306,81.825,81.74,18.3399]
["bitfinex","SOLUSD",1647013133751,60.13767231,81.825,81.735,57.47414814]
["bitfinex","SOLUSD",1647013133950,23.79953306,81.824,81.735,57.47414814]
["bitfinex","SOLUSD",1647013134153,60.13767231,81.824,81.735,57.47414814]
["bitfinex","SOLUSD",1647013134353,57.09319274,81.823,81.735,57.47414814]
["bitfinex","SOLUSD",1647013134752,60.13767231,81.822,81.735,57.47414814]
["bitfinex","SOLUSD",1647013135154,57.09319274,81.821,81.74,18.3403]
["bitfinex","SOLUSD",1647013135557,36.33813925,81.82,81.74,18.3403]
["bitfinex","SOLUSD",1647013136356,25.49160762,81.827,81.741,122.5]
["bitfinex","SOLUSD",1647013137260,25.49160762,81.827,81.751,27.54198791]
["bitfinex","SOLUSD",1647013137464,25.49160762,81.827,81.752,24.0658]
["bitfinex","SOLUSD",1647013137659,25.49160762,81.827,81.753,122.5]
["bitfinex","SOLUSD",1647013137860,25.49160762,81.827,81.752,27.11027957]
["bitfinex","SOLUSD",1647013138061,4.6719931,81.846,81.754,3.04447957]
["bitfinex","SOLUSD",1647013138261,76.83912707,81.931,81.754,3.04447957]
["bitfinex","SOLUSD",1647013138262,1.62751353,81.854,81.76,14.42]
["bitfinex","SOLUSD",1647013138459,1.62751353,81.855,81.762,122.5]
["bitfinex","SOLUSD",1647013138659,1.62751353,81.855,81.79,18.3289]
["bitfinex","SOLUSD",1647013138859,1.62751353,81.854,81.771,24.0658]
["bitfinex","SOLUSD",1647013139064,1.89224853,81.85,81.772,57.00829969]
["bitfinex","SOLUSD",1647013139258,0.264735,81.85,81.772,57.00829969]
["bitfinex","SOLUSD",1647013139659,22.64730202,81.85,81.772,57.00829969]
["bitfinex","SOLUSD",1647013140063,1.62751353,81.848,81.772,57.00829969]
["bitfinex","SOLUSD",1647013140264,26.58814878,81.839,81.772,57.00829969]
["bitfinex","SOLUSD",1647013141063,122.5,81.838,81.771,24.0658]
["bitfinex","SOLUSD",1647013141263,18.3354,81.83,81.771,24.0658]
["bitfinex","SOLUSD",1647013142066,18.3354,81.83,81.772,63.37000767]
["bitfinex","SOLUSD",1647013143368,18.3354,81.83,81.761,24.1046]
["bitfinex","SOLUSD",1647013143569,195.96,81.827,81.771,50.0]
["bitfinex","SOLUSD",1647013143988,73.46,81.825,81.771,50.0]
["bitfinex","SOLUSD",1647013144390,73.46,81.823,81.771,50.0]
["bitfinex","SOLUSD",1647013144792,73.46,81.821,81.771,50.0]
["bitfinex","SOLUSD",1647013144993,122.5,81.818,81.771,50.0]
["bitfinex","SOLUSD",1647013145392,23.79953306,81.817,81.771,50.0]
["bitfinex","SOLUSD",1647013145800,20.75505349,81.817,81.771,50.0]
["bitfinex","SOLUSD",1647013148599,1.62751353,81.821,81.771,50.0]
["bitfinex","SOLUSD",1647013149000,1.62751353,81.82,81.771,50.0]
["bitfinex","SOLUSD",1647013149899,1.62751353,81.819,81.771,50.0]
["bitfinex","SOLUSD",1647013150299,1.62751353,81.82,81.771,50.0]
["bitfinex","SOLUSD",1647013150699,1.62751353,81.826,81.771,50.0]
["bitfinex","SOLUSD",1647013150903,1.62751353,81.835,81.771,50.0]
["bitfinex","SOLUSD",1647013151100,1.62751353,81.838,81.772,47.182]
["bitfinex","SOLUSD",1647013151500,1.62751353,81.839,81.772,47.182]
["bitfinex","SOLUSD",1647013151703,64.53184066,81.837,81.772,47.182]
["bitfinex","SOLUSD",1647013151901,97.72397991,81.837,81.772,47.182]
["bitfinex","SOLUSD",1647013152100,34.81965278,81.836,81.772,47.182]
["bitfinex","SOLUSD",1647013152502,33.19213925,81.835,81.772,47.182]
["bitfinex","SOLUSD",1647013152703,19.96231353,81.83,81.772,47.182]
["bitfinex","SOLUSD",1647013152900,1.62751353,81.829,81.772,47.182]
["bitfinex","SOLUSD",1647013153101,230.77965278,81.829,81.771,50.0]
["bitfinex","SOLUSD",1647013153302,1.62751353,81.823,81.771,50.0]
["bitfinex","SOLUSD",1647013153504,8.87202327,81.822,81.771,50.0]
["bitfinex","SOLUSD",1647013153703,10.4995368,81.822,81.771,50.0]
["bitfinex","SOLUSD",1647013154605,8.87202327,81.822,81.771,50.0]
["bitfinex","SOLUSD",1647013155202,8.87202327,81.822,81.772,60.07514788]
["bitfinex","SOLUSD",1647013156108,10.4995368,81.822,81.772,60.07514788]
["bitfinex","SOLUSD",1647013156405,1.62751353,81.815,81.772,60.07514788]
["bitfinex","SOLUSD",1647013156806,1.62751353,81.814,81.772,60.07514788]
["bitfinex","SOLUSD",1647013157306,1.62751353,81.812,81.772,60.07514788]
["bitfinex","SOLUSD",1647013157908,1.62751353,81.811,81.772,60.07514788]
["bitfinex","SOLUSD",1647013158406,1.62751353,81.811,81.771,50.0]
["bitfinex","SOLUSD",1647013158407,1.62751353,81.81,81.771,50.0]
["bitfinex","SOLUSD",1647013158809,1.62751353,81.807,81.771,50.0]
["bitfinex","SOLUSD",1647013159013,18.3466,81.8,81.771,50.0]
["bitfinex","SOLUSD",1647013159413,18.3466,81.8,81.772,59.17985417]
["bitfinex","SOLUSD",1647013159611,1.62751353,81.821,81.772,59.17985417]
["bitfinex","SOLUSD",1647013159810,1.62751353,81.824,81.771,50.0]
["bitfinex","SOLUSD",1647013160212,1.62751353,81.825,81.771,50.0]
["bitfinex","SOLUSD",1647013160611,18.3362,81.83,81.771,50.0]
["bitfinex","SOLUSD",1647013160612,1.62751353,81.824,81.771,50.0]
["bitfinex","SOLUSD",1647013160815,1.62751353,81.818,81.771,50.0]
["bitfinex","SOLUSD",1647013161116,1.62751353,81.815,81.771,50.0]
["bitfinex","SOLUSD",1647013161910,1.62751353,81.814,81.771,50.0]
["bitfinex","SOLUSD",1647013162514,1.62751353,81.813,81.771,50.0]
["bitfinex","SOLUSD",1647013162741,1.62751353,81.808,81.771,50.0]
["bitfinex","SOLUSD",1647013162912,18.343,81.8,81.771,50.0]
["bitfinex","SOLUSD",1647013163412,1.62751353,81.805,81.771,50.0]
["bitfinex","SOLUSD",1647013163616,33.8714071,81.828,81.771,50.0]
["bitfinex","SOLUSD",1647013163617,22.25915917,81.804,81.771,50.0]
["bitfinex","SOLUSD",1647013164814,1.62751353,81.809,81.771,50.0]
["bitfinex","SOLUSD",1647013165015,1.62751353,81.812,81.771,50.0]
["bitfinex","SOLUSD",1647013165424,18.3378,81.82,81.771,50.0]
["bitfinex","SOLUSD",1647013165425,1.62751353,81.813,81.771,50.0]
["bitfinex","SOLUSD",1647013165923,1.62751353,81.814,81.771,50.0]
["bitfinex","SOLUSD",1647013166130,1.62751353,81.818,81.78,18.3316]
["bitfinex","SOLUSD",1647013166325,1.62751353,81.829,81.78,18.3316]
["bitfinex","SOLUSD",1647013166525,1.62751353,81.83,81.771,50.0]
["bitfinex","SOLUSD",1647013166924,1.62751353,81.831,81.771,50.0]
["bitfinex","SOLUSD",1647013167127,1.62751353,81.831,81.78,18.3304]
["bitfinex","SOLUSD",1647013167332,1.62751353,81.831,81.781,25.92802878]
["bitfinex","SOLUSD",1647013167527,1.62751353,81.832,81.781,25.92802878]
["bitfinex","SOLUSD",1647013168731,49.45021308,81.833,81.781,25.92802878]
["bitfinex","SOLUSD",1647013169733,47.82269955,81.833,81.781,25.92802878]
["bitfinex","SOLUSD",1647013171453,49.45021308,81.833,81.771,50.0]
["bitfinex","SOLUSD",1647013171650,1.62751353,81.83,81.771,50.0]
["bitfinex","SOLUSD",1647013171849,1.62751353,81.821,81.771,50.0]
["bitfinex","SOLUSD",1647013172249,1.62751353,81.814,81.771,50.0]
["bitfinex","SOLUSD",1647013172451,25.58116438,81.813,81.771,50.0]
["bitfinex","SOLUSD",1647013172651,27.20867791,81.813,81.771,50.0]
["bitfinex","SOLUSD",1647013173049,25.58116438,81.813,81.771,50.0]
["bitfinex","SOLUSD",1647013173750,27.20867791,81.813,81.771,50.0]
["bitfinex","SOLUSD",1647013173953,25.58116438,81.813,81.771,50.0]
["bitfinex","SOLUSD",1647013174150,27.20867791,81.813,81.771,50.0]
["bitfinex","SOLUSD",1647013175151,1.62751353,81.812,81.771,50.0]
["bitfinex","SOLUSD",1647013175352,1.62751353,81.81,81.771,50.0]
["bitfinex","SOLUSD",1647013175551,18.3471,81.8,81.771,50.0]
["bitfinex","SOLUSD",1647013175953,95.0,81.799,81.714,46.1901]
["bitfinex","SOLUSD",1647013176156,122.5,81.798,81.714,46.1901]
["bitfinex","SOLUSD",1647013176457,18.3496,81.79,81.715,62.82461862]
["bitfinex","SOLUSD",1647013177252,122.5,81.788,81.715,62.82461862]
["bitfinex","SOLUSD",1647013177652,5.13327092,81.779,81.715,62.82461862]
["bitfinex","SOLUSD",1647013178654,5.13327092,81.779,81.72,18.3449]
["bitfinex","SOLUSD",1647013179654,5.13327092,81.779,81.715,62.82461862]
["bitfinex","SOLUSD",1647013181954,78.59327092,81.779,81.715,62.82461862]
["bitfinex","SOLUSD",1647013182156,5.13327092,81.779,81.715,62.82461862]
["bitfinex","SOLUSD",1647013182355,5.13327092,81.779,81.714,46.1901]
["bitfinex","SOLUSD",1647013182556,5.13327092,81.779,81.684,25.93149026]
["bitfinex","SOLUSD",1647013182557,73.46,81.778,81.684,25.93149026]
["bitfinex","SOLUSD",1647013182757,195.96,81.769,81.685,49.7264]
["bitfinex","SOLUSD",1647013183157,73.46,81.769,81.685,49.7264]
["bitfinex","SOLUSD",1647013183355,73.46,81.769,81.693,71.68049594]
["bitfinex","SOLUSD",1647013183756,73.46,81.769,81.7,18.3513]
["bitfinex","SOLUSD",1647013184059,3.04447957,81.794,81.694,125.54447957]
["bitfinex","SOLUSD",1647013184260,1.62751353,81.808,81.702,122.5]
["bitfinex","SOLUSD",1647013184458,1.62751353,81.815,81.711,122.5]
["bitfinex","SOLUSD",1647013184657,1.62751353,81.82,81.712,5.00449248]
["bitfinex","SOLUSD",1647013184957,19.25132086,81.819,81.78,18.333]
["bitfinex","SOLUSD",1647013185158,1.62751353,81.822,81.78,18.333]
["bitfinex","SOLUSD",1647013185457,1.62751353,81.827,81.778,51.46696885]
["bitfinex","SOLUSD",1647013185660,1.62751353,81.825,81.779,122.5]
["bitfinex","SOLUSD",1647013185861,0.264735,81.85,81.781,3.04447957]
["bitfinex","SOLUSD",1647013186059,0.264735,81.85,81.778,77.68619244]
["bitfinex","SOLUSD",1647013186060,0.264735,81.85,81.782,23.3795]
["bitfinex","SOLUSD",1647013186258,5.32055522,81.839,81.782,23.3795]
["bitfinex","SOLUSD",1647013187259,0.264735,81.85,81.782,23.3795]
["bitfinex","SOLUSD",1647013187660,0.264735,81.85,81.782,26.42397957]
["bitfinex","SOLUSD",1647013188358,18.595835,81.85,81.782,23.3795]
["bitfinex","SOLUSD",1647013188558,1.87433305,81.849,81.782,23.3795]
["bitfinex","SOLUSD",1647013188957,1.87433305,81.849,81.79,18.3305]
["bitfinex","SOLUSD",1647013189157,1.87433305,81.849,81.782,23.3795]
["bitfinex","SOLUSD",1647013189563,18.3335,81.84,81.782,23.3795]
["bitfinex","SOLUSD",1647013190160,3.04447957,81.839,81.782,23.3795]
["bitfinex","SOLUSD",1647013190360,2.54447957,81.839,81.782,23.3795]
["bitfinex","SOLUSD",1647013190660,18.3333,81.84,81.782,23.3795]
["bitfinex","SOLUSD",1647013198176,18.3333,81.84,81.776,53.98431122]
["bitfinex","SOLUSD",1647013200382,1.87433305,81.849,81.776,53.98431122]
["bitfinex","SOLUSD",1647013200783,0.264735,81.85,81.777,125.54447957]
["bitfinex","SOLUSD",1647013200986,0.264735,81.85,81.781,122.5]
["bitfinex","SOLUSD",1647013201182,0.264735,81.85,81.82,18.3237]
["bitfinex","SOLUSD",1647013201382,0.264735,81.85,81.811,47.1936]
["bitfinex","SOLUSD",1647013202787,18.595735,81.85,81.811,47.1936]
["bitfinex","SOLUSD",1647013203184,73.46,81.84,81.715,4.78815625]
["bitfinex","SOLUSD",1647013203386,122.5,81.839,81.745,47.1936]
["bitfinex","SOLUSD",1647013203587,127.55909548,81.849,81.745,50.23807957]
["bitfinex","SOLUSD",1647013203785,5.05909548,81.849,81.772,47.1936]
["bitfinex","SOLUSD",1647013204213,23.15869265,81.848,81.772,47.1936]
["bitfinex","SOLUSD",1647013204410,18.3345,81.84,81.773,61.4900615]
["bitfinex","SOLUSD",1647013204809,18.3345,81.84,81.772,47.1936]
["bitfinex","SOLUSD",1647013206111,73.46,81.839,81.772,47.1936]
["bitfinex","SOLUSD",1647013206311,195.96,81.839,81.746,46.7967]
["bitfinex","SOLUSD",1647013206513,122.5,81.829,81.746,46.7967]
["bitfinex","SOLUSD",1647013207113,21.38924802,81.828,81.747,57.86457454]
["bitfinex","SOLUSD",1647013207313,21.38924802,81.828,81.747,81.63642521]
["bitfinex","SOLUSD",1647013208112,21.38924802,81.828,81.747,57.86457454]
["bitfinex","SOLUSD",1647013208313,122.5,81.827,81.747,57.86457454]
["bitfinex","SOLUSD",1647013208514,122.5,81.819,81.747,57.86457454]
["bitfinex","SOLUSD",1647013208914,122.5,81.819,81.746,46.7967]
["bitfinex","SOLUSD",1647013209614,122.5,81.799,81.69,45.60872047]
["bitfinex","SOLUSD",1647013209814,122.5,81.799,81.709,45.6293]
["bitfinex","SOLUSD",1647013210016,2.01461591,81.798,81.725,55.9031768]
["bitfinex","SOLUSD",1647013211018,18.3501,81.79,81.725,55.9031768]
["bitfinex","SOLUSD",1647013211721,2.01461591,81.798,81.725,55.9031768]
["bitfinex","SOLUSD",1647013212218,1.62751353,81.816,81.729,149.31633024]
["bitfinex","SOLUSD",1647013212420,1.62751353,81.833,81.731,122.5]
["bitfinex","SOLUSD",1647013212620,1.62751353,81.833,81.73,14.42]
["bitfinex","SOLUSD",1647013212621,1.62751353,81.835,81.733,122.5]
["bitfinex","SOLUSD",1647013212819,1.62751353,81.835,81.732,50.12923024]
["bitfinex","SOLUSD",1647013213220,91.7948,81.83,81.741,46.43215309]
["bitfinex","SOLUSD",1647013213419,122.5,81.829,81.741,46.43215309]
["bitfinex","SOLUSD",1647013213819,1.62751353,81.827,81.742,47.7304]
["bitfinex","SOLUSD",1647013214119,1.62751353,81.827,81.75,18.3399]
["bitfinex","SOLUSD",1647013214321,1.62751353,81.828,81.75,18.3399]
["bitfinex","SOLUSD",1647013214519,1.62751353,81.827,81.751,3.04447957]
["bitfinex","SOLUSD",1647013214721,1.62751353,81.828,81.75,18.3399]
["bitfinex","SOLUSD",1647013215822,1.62751353,81.829,81.75,18.3399]
["bitfinex","SOLUSD",1647013218124,124.12751353,81.829,81.742,50.77487957]
["bitfinex","SOLUSD",1647013218326,1.62751353,81.828,81.742,47.7304]
["bitfinex","SOLUSD",1647013218525,1.62751353,81.827,81.742,47.7304]
["bitfinex","SOLUSD",1647013218724,1.62751353,81.826,81.742,47.7304]
["bitfinex","SOLUSD",1647013219125,122.5,81.817,81.742,47.7304]
["bitfinex","SOLUSD",1647013219325,195.96,81.806,81.742,47.7304]
["bitfinex","SOLUSD",1647013219528,18.348,81.8,81.742,47.7304]
["bitfinex","SOLUSD",1647013219927,91.808,81.8,81.742,47.7304]
["bitfinex","SOLUSD",1647013220230,6.37046007,81.799,81.742,47.7304]
["bitfinex","SOLUSD",1647013220527,18.3474,81.79,81.742,47.7304]
["bitfinex","SOLUSD",1647013220727,18.3474,81.79,81.728,22.993]
["bitfinex","SOLUSD",1647013221530,18.3474,81.79,81.728,77.31360496]
["bitfinex","SOLUSD",1647013224028,18.3474,81.79,81.728,22.993]
["bitfinex","SOLUSD",1647013224829,122.5,81.783,81.711,24.7691]
["bitfinex","SOLUSD",1647013225028,122.5,81.769,81.711,24.7691]
["bitfinex","SOLUSD",1647013225433,73.46,81.762,81.696,23.3753]
["bitfinex","SOLUSD",1647013225629,122.5,81.759,81.696,23.3753]
["bitfinex","SOLUSD",1647013225829,195.96,81.756,81.679,3.04447957]
["bitfinex","SOLUSD",1647013226029,73.46,81.754,81.68,63.57181711]
["bitfinex","SOLUSD",1647013226230,73.46,81.752,81.679,3.04447957]
["bitfinex","SOLUSD",1647013226430,122.5,81.749,81.675,24.5543]
["bitfinex","SOLUSD",1647013227232,122.5,81.749,81.677,64.14575368]
["bitfinex","SOLUSD",1647013227828,6.37046007,81.739,81.68,18.3552]
["bitfinex","SOLUSD",1647013228230,6.37046007,81.739,81.677,87.91760435]
["bitfinex","SOLUSD",1647013228429,6.37046007,81.739,81.681,23.77185067]
["bitfinex","SOLUSD",1647013228831,6.37046007,81.739,81.682,3.04447957]
["bitfinex","SOLUSD",1647013229035,6.37046007,81.739,81.69,18.3526]
["bitfinex","SOLUSD",1647013229231,6.37046007,81.739,81.691,62.50509855]
["bitfinex","SOLUSD",1647013230255,18.3539,81.75,81.691,62.50509855]
["bitfinex","SOLUSD",1647013231232,16.85528122,81.749,81.691,62.50509855]
["bitfinex","SOLUSD",1647013231432,18.3553,81.74,81.682,3.04447957]
["bitfinex","SOLUSD",1647013232331,18.3553,81.74,81.683,49.22011212]
["bitfinex","SOLUSD",1647013232536,16.85528122,81.749,81.69,18.3522]
["bitfinex","SOLUSD",1647013233334,16.85528122,81.749,81.683,49.22011212]
["bitfinex","SOLUSD",1647013233732,18.3548,81.74,81.683,49.22011212]
["bitfinex","SOLUSD",1647013233934,18.3548,81.74,81.682,3.04447957]
["bitfinex","SOLUSD",1647013234933,18.3548,81.74,81.683,61.89185232]
["bitfinex","SOLUSD",1647013235133,16.85528122,81.749,81.69,18.3535]
["bitfinex","SOLUSD",1647013237336,18.3551,81.74,81.683,61.89185232]
["bitfinex","SOLUSD",1647013238759,18.3551,81.74,81.682,3.04447957]
["bitfinex","SOLUSD",1647013239761,18.3551,81.74,81.683,65.27757943]
["bitfinex","SOLUSD",1647013240162,16.85528122,81.749,81.683,65.27757943]
["bitfinex","SOLUSD",1647013240367,16.85528122,81.749,81.69,18.3527]
["bitfinex","SOLUSD",1647013240762,16.85528122,81.749,81.683,68.322059]
["bitfinex","SOLUSD",1647013240966,16.85528122,81.749,81.691,3.04447957]
["bitfinex","SOLUSD",1647013241265,18.3477,81.78,81.72,18.3467]
["bitfinex","SOLUSD",1647013241463,18.3477,81.78,81.691,26.81633024]
["bitfinex","SOLUSD",1647013241662,18.3477,81.78,81.693,122.5]
["bitfinex","SOLUSD",1647013241865,24.3938,81.786,81.71,61.1468]
["bitfinex","SOLUSD",1647013242064,24.3938,81.786,81.711,48.6627]
["bitfinex","SOLUSD",1647013242268,20.17601931,81.785,81.712,48.68993514]
["bitfinex","SOLUSD",1647013242667,18.346,81.78,81.72,18.346]
["bitfinex","SOLUSD",1647013242868,18.346,81.78,81.712,48.68993514]
["bitfinex","SOLUSD",1647013244668,18.346,81.78,81.711,48.6627]
["bitfinex","SOLUSD",1647013245069,18.346,81.78,81.72,18.3466]
["bitfinex","SOLUSD",1647013245470,20.17601931,81.785,81.711,48.6627]
["bitfinex","SOLUSD",1647013245672,20.17601931,81.785,81.72,3.04447957]
["bitfinex","SOLUSD",1647013246075,20.17601931,81.785,81.74,18.3422]
["bitfinex","SOLUSD",1647013246275,20.17601931,81.785,81.72,3.04447957]
["bitfinex","SOLUSD",1647013246474,18.3459,81.78,81.711,48.6627]
["bitfinex","SOLUSD",1647013247074,18.3459,81.78,81.72,18.3456]
["bitfinex","SOLUSD",1647013247274,18.3459,81.78,81.721,64.26207503]
["bitfinex","SOLUSD",1647013247474,20.17601931,81.785,81.721,64.26207503]
["bitfinex","SOLUSD",1647013248579,20.17601931,81.785,81.721,87.78897503]
["bitfinex","SOLUSD",1647013250780,18.346,81.78,81.721,87.78897503]
["bitfinex","SOLUSD",1647013253181,1.62751353,81.81,81.721,87.78897503]
["bitfinex","SOLUSD",1647013253482,24.7266,81.816,81.722,26.81633024]
["bitfinex","SOLUSD",1647013253884,24.7266,81.816,81.723,26.81633024]
["bitfinex","SOLUSD",1647013254281,19.20868681,81.815,81.724,125.54447957]
["bitfinex","SOLUSD",1647013255380,19.20868681,81.815,81.724,3.04447957]
["bitfinex","SOLUSD",1647013255580,19.20868681,81.815,81.722,122.5]
["bitfinex","SOLUSD",1647013255581,19.20868681,81.815,81.725,3.04447957]
["bitfinex","SOLUSD",1647013256388,73.42627722,81.815,81.725,3.04447957]
["bitfinex","SOLUSD",1647013257886,19.20868681,81.815,81.725,3.04447957]
["bitfinex","SOLUSD",1647013259889,122.5,81.809,81.721,87.78897503]
["bitfinex","SOLUSD",1647013260088,18.3478,81.8,81.721,87.78897503]
["bitfinex","SOLUSD",1647013260293,4.19517712,81.799,81.721,23.5269]
["bitfinex","SOLUSD",1647013260491,157.18666261,81.799,81.721,23.5269]
["bitfinex","SOLUSD",1647013260695,183.9572471,81.799,81.721,23.5269]
["bitfinex","SOLUSD",1647013260894,122.5,81.797,81.721,23.5269]
["bitfinex","SOLUSD",1647013261295,18.3503,81.79,81.721,23.5269]
["bitfinex","SOLUSD",1647013261503,122.5,81.779,81.721,23.5269]
["bitfinex","SOLUSD",1647013261899,27.44700592,81.778,81.721,23.5269]
["bitfinex","SOLUSD",1647013262097,122.5,81.777,81.721,23.5269]
["bitfinex","SOLUSD",1647013262299,122.5,81.775,81.721,23.5269]
["bitfinex","SOLUSD",1647013262499,122.5,81.775,81.679,18.0405]
["bitfinex","SOLUSD",1647013262696,122.5,81.775,81.693,54.79884061]
["bitfinex","SOLUSD",1647013263299,122.5,81.775,81.702,24.365]
["bitfinex","SOLUSD",1647013263899,17.6210209,81.776,81.702,24.365]
["bitfinex","SOLUSD",1647013264318,17.6210209,81.776,81.705,47.31603634]
["bitfinex","SOLUSD",1647013264717,122.5,81.775,81.702,24.365]
["bitfinex","SOLUSD",1647013266116,122.5,81.775,81.702,87.96048477]
["bitfinex","SOLUSD",1647013266317,17.6210209,81.776,81.702,87.96048477]
["bitfinex","SOLUSD",1647013267419,17.6210209,81.776,81.702,24.365]
["bitfinex","SOLUSD",1647013267821,122.5,81.775,81.702,24.365]
["bitfinex","SOLUSD",1647013268019,122.5,81.773,81.702,24.365]
["bitfinex","SOLUSD",1647013268220,122.5,81.769,81.702,24.365]
["bitfinex","SOLUSD",1647013268419,122.5,81.759,81.67,23.1149]
["bitfinex","SOLUSD",1647013268621,18.3591,81.75,81.651,12.78137738]
["bitfinex","SOLUSD",1647013268821,18.3591,81.75,81.652,3.04447957]
["bitfinex","SOLUSD",1647013269021,18.3591,81.75,81.652,26.81633024]
["bitfinex","SOLUSD",1647013269420,18.3591,81.75,81.653,48.29045067]
["bitfinex","SOLUSD",1647013269620,2.30055055,81.749,81.654,179.26393698]
["bitfinex","SOLUSD",1647013269823,18.3572,81.74,81.654,206.08026722]
["bitfinex","SOLUSD",1647013270020,18.3572,81.74,81.655,23.77185067]
["bitfinex","SOLUSD",1647013270423,2.30055055,81.749,81.661,122.5]
["bitfinex","SOLUSD",1647013270821,2.30055055,81.749,81.663,122.5]
["bitfinex","SOLUSD",1647013271022,2.30055055,81.749,81.664,145.6495]
["bitfinex","SOLUSD",1647013271223,2.30055055,81.749,81.664,172.46583024]
["bitfinex","SOLUSD",1647013271423,2.30055055,81.749,81.665,26.81633024]
["bitfinex","SOLUSD",1647013271623,2.30055055,81.749,81.68,18.3529]
["bitfinex","SOLUSD",1647013271827,2.30055055,81.749,81.681,70.45934776]
["bitfinex","SOLUSD",1647013273230,18.3549,81.74,81.681,70.45934776]
["bitfinex","SOLUSD",1647013273830,2.30055055,81.749,81.681,70.45934776]
["bitfinex","SOLUSD",1647013275239,14.42,81.79,81.682,125.54447957]
["bitfinex","SOLUSD",1647013275435,24.2187,81.788,81.73,18.3428]
["bitfinex","SOLUSD",1647013275732,24.2187,81.788,81.684,122.5]
["bitfinex","SOLUSD",1647013275936,24.2187,81.788,81.704,23.77185067]
["bitfinex","SOLUSD",1647013276235,9.95946937,81.787,81.706,48.77113973]
["bitfinex","SOLUSD",1647013276434,9.95946937,81.787,81.707,122.5]
["bitfinex","SOLUSD",1647013276635,9.95946937,81.787,81.707,149.31633024]
["bitfinex","SOLUSD",1647013276835,9.95946937,81.787,81.711,122.5]
["bitfinex","SOLUSD",1647013277038,12.77535081,81.835,81.711,122.5]
["bitfinex","SOLUSD",1647013277039,1.62751353,81.824,81.711,122.5]
["bitfinex","SOLUSD",1647013277234,48.213,81.823,81.713,122.5]
["bitfinex","SOLUSD",1647013277436,61.1432,81.82,81.74,18.3397]
["bitfinex","SOLUSD",1647013277636,61.1432,81.82,81.741,46.3242]
["bitfinex","SOLUSD",1647013278038,7.23197522,81.822,81.742,46.50077986]
["bitfinex","SOLUSD",1647013278243,7.23197522,81.822,81.743,122.5]
["bitfinex","SOLUSD",1647013278445,18.3418,81.83,81.77,18.334]
["bitfinex","SOLUSD",1647013278640,18.3418,81.83,81.743,125.54447957]
["bitfinex","SOLUSD",1647013278841,18.3418,81.83,81.744,3.04447957]
["bitfinex","SOLUSD",1647013279542,7.15434444,81.829,81.76,18.3356]
["bitfinex","SOLUSD",1647013279739,7.15434444,81.829,81.762,60.2555403]
["bitfinex","SOLUSD",1647013280140,18.3418,81.83,81.762,60.2555403]
["bitfinex","SOLUSD",1647013281541,18.3331,81.84,81.762,60.2555403]
["bitfinex","SOLUSD",1647013281741,23.7636,81.847,81.763,125.54447957]
["bitfinex","SOLUSD",1647013282045,0.264735,81.85,81.78,18.3291]
["bitfinex","SOLUSD",1647013282241,0.264735,81.85,81.781,22.9652]
["bitfinex","SOLUSD",1647013282443,0.264735,81.85,81.782,24.402]
["bitfinex","SOLUSD",1647013282644,0.264735,81.85,81.783,62.58994305]
["bitfinex","SOLUSD",1647013282868,1.98275942,81.849,81.783,62.58994305]
["bitfinex","SOLUSD",1647013283269,1.98275942,81.849,81.782,24.402]
["bitfinex","SOLUSD",1647013284067,18.3327,81.84,81.781,22.9652]
["bitfinex","SOLUSD",1647013284470,45.10328449,81.84,81.781,22.9652]
["bitfinex","SOLUSD",1647013284673,72.55029041,81.84,81.781,22.9652]
["bitfinex","SOLUSD",1647013285168,18.3327,81.84,81.781,22.9652]
["bitfinex","SOLUSD",1647013288770,54.21759041,81.839,81.781,22.9652]
["bitfinex","SOLUSD",1647013288973,91.799,81.83,81.71,14.42]
["bitfinex","SOLUSD",1647013289172,73.46,81.82,81.73,53.40076822]
["bitfinex","SOLUSD",1647013289372,73.46,81.81,81.73,53.40076822]
["bitfinex","SOLUSD",1647013289674,1.98275942,81.813,81.731,23.9494]
["bitfinex","SOLUSD",1647013291073,1.98275942,81.813,81.732,22.753]
["bitfinex","SOLUSD",1647013291273,1.98275942,81.813,81.732,25.79747957]
["bitfinex","SOLUSD",1647013291677,1.98275942,81.813,81.733,125.54447957]
["bitfinex","SOLUSD",1647013292077,1.98275942,81.813,81.734,3.04447957]
["bitfinex","SOLUSD",1647013292475,1.98275942,81.813,81.74,18.3393]
["bitfinex","SOLUSD",1647013292875,1.98275942,81.813,81.741,25.98777957]
["bitfinex","SOLUSD",1647013293274,1.98275942,81.813,81.742,3.04447957]
["bitfinex","SOLUSD",1647013293475,1.98275942,81.813,81.743,59.08243628]
["bitfinex","SOLUSD",1647013293876,1.98275942,81.813,81.744,3.04447957]
["bitfinex","SOLUSD",1647013296076,24.397,81.826,81.744,3.04447957]
["bitfinex","SOLUSD",1647013296479,18.3373,81.83,81.744,3.04447957]
["bitfinex","SOLUSD",1647013296677,0.264735,81.85,81.744,3.04447957]
["bitfinex","SOLUSD",1647013297076,9.9301296,81.838,81.751,122.5]
["bitfinex","SOLUSD",1647013297476,9.9301296,81.838,81.753,122.5]
["bitfinex","SOLUSD",1647013297677,9.9301296,81.838,81.76,18.3337]
["bitfinex","SOLUSD",1647013297879,9.9301296,81.838,81.761,56.13859894]
["bitfinex","SOLUSD",1647013298184,9.9301296,81.838,81.761,83.35137851]
["bitfinex","SOLUSD",1647013298379,9.9301296,81.838,81.762,3.04447957]
["bitfinex","SOLUSD",1647013298578,18.335,81.83,81.763,23.7785]
["bitfinex","SOLUSD",1647013299081,18.335,81.83,81.764,1.42787379]
["bitfinex","SOLUSD",1647013299379,18.335,81.83,81.764,3.04447957]
["bitfinex","SOLUSD",1647013299580,9.9301296,81.838,81.764,3.04447957]
["bitfinex","SOLUSD",1647013299783,9.9301296,81.838,81.77,18.3329]
["bitfinex","SOLUSD",1647013299980,9.9301296,81.838,81.764,3.04447957]
["bitfinex","SOLUSD",1647013300180,9.9301296,81.838,81.771,3.04447957]
["bitfinex","SOLUSD",1647013300381,0.264735,81.85,81.771,3.04447957]
["bitfinex","SOLUSD",1647013300579,0.264735,81.85,81.765,24.62907207]
["bitfinex","SOLUSD",1647013300580,0.264735,81.85,81.766,122.5]
["bitfinex","SOLUSD",1647013300782,0.264735,81.85,81.79,18.3287]
["bitfinex","SOLUSD",1647013300979,0.264735,81.85,81.791,23.448]
["bitfinex","SOLUSD",1647013301383,0.264735,81.85,81.792,51.8191088]
["bitfinex","SOLUSD",1647013302180,18.594835,81.85,81.792,51.8191088]
["bitfinex","SOLUSD",1647013304796,18.594835,81.85,81.767,3.04447957]
["bitfinex","SOLUSD",1647013304991,18.594835,81.85,81.761,48.79737207]
["bitfinex","SOLUSD",1647013304992,73.46,81.845,81.761,24.1683]
["bitfinex","SOLUSD",1647013305188,18.3443,81.84,81.761,24.1683]
["bitfinex","SOLUSD",1647013305687,0.264735,81.85,81.763,27.67355164]
["bitfinex","SOLUSD",1647013305887,0.264735,81.85,81.781,48.75957584]
["bitfinex","SOLUSD",1647013306087,18.595535,81.85,81.781,48.75957584]
["bitfinex","SOLUSD",1647013306688,20.22304853,81.85,81.781,48.75957584]
["bitfinex","SOLUSD",1647013306890,18.595535,81.85,81.781,48.75957584]
["bitfinex","SOLUSD",1647013307088,0.264735,81.85,81.782,3.04447957]
["bitfinex","SOLUSD",1647013307388,0.264735,81.85,81.782,27.68557957]
["bitfinex","SOLUSD",1647013307792,0.264735,81.85,81.783,125.54447957]
["bitfinex","SOLUSD",1647013307988,0.264735,81.85,81.79,18.3285]
["bitfinex","SOLUSD",1647013308188,0.264735,81.85,81.791,24.4288]
["bitfinex","SOLUSD",1647013308391,0.264735,81.85,81.792,24.6411]
["bitfinex","SOLUSD",1647013308589,0.264735,81.85,81.793,122.5]
["bitfinex","SOLUSD",1647013309013,0.264735,81.85,81.793,125.54447957]
["bitfinex","SOLUSD",1647013309189,0.264735,81.85,81.794,3.04447957]
["bitfinex","SOLUSD",1647013309388,0.264735,81.85,81.795,51.5651764]
["bitfinex","SOLUSD",1647013310696,0.264735,81.85,81.796,150.17355164]
["bitfinex","SOLUSD",1647013311094,0.264735,81.85,81.811,122.5]
["bitfinex","SOLUSD",1647013311493,1.62751353,81.903,81.821,122.5]
["bitfinex","SOLUSD",1647013311692,7.94736676,81.902,81.823,122.5]
["bitfinex","SOLUSD",1647013312095,7.94736676,81.902,81.824,3.04447957]
["bitfinex","SOLUSD",1647013312294,7.94736676,81.902,81.825,63.70525488]
["bitfinex","SOLUSD",1647013312697,7.94736676,81.902,81.826,3.04447957]
["bitfinex","SOLUSD",1647013312896,7.94736676,81.902,81.825,63.70525488]
["bitfinex","SOLUSD",1647013313294,73.46,81.901,81.825,63.70525488]
["bitfinex","SOLUSD",1647013313496,195.96,81.9,81.825,63.70525488]
["bitfinex","SOLUSD",1647013313695,217.32417957,81.9,81.825,63.70525488]
["bitfinex","SOLUSD",1647013314096,3.04447957,81.899,81.825,63.70525488]
["bitfinex","SOLUSD",1647013314495,3.04447957,81.899,81.822,47.4426]
["bitfinex","SOLUSD",1647013314496,122.5,81.898,81.822,47.4426]
["bitfinex","SOLUSD",1647013314896,122.5,81.896,81.822,47.4426]
["bitfinex","SOLUSD",1647013315496,27.47459736,81.897,81.823,64.42136706]
["bitfinex","SOLUSD",1647013315897,3.04447957,81.899,81.823,64.42136706]
["bitfinex","SOLUSD",1647013317124,18.3197,81.9,81.823,64.42136706]
["bitfinex","SOLUSD",1647013323627,18.3197,81.9,81.823,186.92136706]
["bitfinex","SOLUSD",1647013323827,1.62751353,81.917,81.824,3.04447957]
["bitfinex","SOLUSD",1647013324028,1.62751353,81.918,81.84,18.3174]
["bitfinex","SOLUSD",1647013324235,1.62751353,81.918,81.841,23.9304]
["bitfinex","SOLUSD",1647013324438,9.99217966,81.917,81.842,62.732597]
["bitfinex","SOLUSD",1647013325944,1.62751353,81.916,81.842,62.732597]
["bitfinex","SOLUSD",1647013326146,1.62751353,81.916,81.843,125.54447957]
["bitfinex","SOLUSD",1647013326344,1.62751353,81.916,81.843,3.04447957]
["bitfinex","SOLUSD",1647013326544,1.62751353,81.918,81.843,3.04447957]
["bitfinex","SOLUSD",1647013326745,1.62751353,81.918,81.85,18.3145]
["bitfinex","SOLUSD",1647013327145,1.62751353,81.92,81.851,24.4777]
["bitfinex","SOLUSD",1647013327346,1.62751353,81.921,81.851,24.4777]
["bitfinex","SOLUSD",1647013327546,1.62751353,81.92,81.851,24.4777]
["bitfinex","SOLUSD",1647013328051,1.62751353,81.921,81.851,24.4777]
["bitfinex","SOLUSD",1647013328248,1.62751353,81.921,81.852,23.2132]
["bitfinex","SOLUSD",1647013328548,1.62751353,81.921,81.853,122.5]
["bitfinex","SOLUSD",1647013328748,1.62751353,81.92,81.853,122.5]
["bitfinex","SOLUSD",1647013329147,1.62751353,81.92,81.86,18.3128]
["bitfinex","SOLUSD",1647013329350,1.62751353,81.922,81.861,52.74446014]
["bitfinex","SOLUSD",1647013329549,1.62751353,81.928,81.861,52.74446014]
["bitfinex","SOLUSD",1647013329749,18.313,81.93,81.861,52.74446014]
["bitfinex","SOLUSD",1647013329750,1.62751353,81.929,81.861,52.74446014]
["bitfinex","SOLUSD",1647013329949,18.313,81.93,81.861,52.74446014]
["bitfinex","SOLUSD",1647013330150,18.313,81.93,81.862,24.7163]
["bitfinex","SOLUSD",1647013330752,7.14540436,81.929,81.862,24.7163]
["bitfinex","SOLUSD",1647013331154,18.313,81.93,81.862,24.7163]
["bitfinex","SOLUSD",1647013331554,1.62751353,81.934,81.863,125.54447957]
["bitfinex","SOLUSD",1647013331755,1.62751353,81.953,81.871,122.5]
["bitfinex","SOLUSD",1647013331954,1.62751353,81.962,81.873,122.5]
["bitfinex","SOLUSD",1647013332156,1.62751353,81.966,81.875,122.5]
["bitfinex","SOLUSD",1647013332352,1.62751353,81.973,81.881,122.5]
["bitfinex","SOLUSD",1647013332553,1.62751353,81.971,81.91,18.3016]
["bitfinex","SOLUSD",1647013332753,1.62751353,81.971,81.912,57.90701051]
["bitfinex","SOLUSD",1647013333158,1.62751353,81.97,81.912,57.90701051]
["bitfinex","SOLUSD",1647013333554,1.62751353,81.968,81.912,57.90701051]
["bitfinex","SOLUSD",1647013333954,122.5,81.969,81.912,57.90701051]
["bitfinex","SOLUSD",1647013334155,1.62751353,81.97,81.912,57.90701051]
["bitfinex","SOLUSD",1647013334353,9.9070188,81.972,81.912,57.90701051]
["bitfinex","SOLUSD",1647013334554,11.53453233,81.972,81.912,57.90701051]
["bitfinex","SOLUSD",1647013334754,1.62751353,81.971,81.912,57.90701051]
["bitfinex","SOLUSD",1647013334957,1.62751353,81.97,81.912,57.90701051]
["bitfinex","SOLUSD",1647013335154,35.82038188,81.972,81.883,23.4999]
["bitfinex","SOLUSD",1647013335155,1.62751353,81.967,81.883,23.4999]
["bitfinex","SOLUSD",1647013335574,1.62751353,81.965,81.883,23.4999]
["bitfinex","SOLUSD",1647013335780,124.12751353,81.965,81.883,23.4999]
["bitfinex","SOLUSD",1647013335981,1.62751353,81.959,81.884,61.95629298]
["bitfinex","SOLUSD",1647013336273,1.62751353,81.958,81.884,61.95629298]
["bitfinex","SOLUSD",1647013336474,1.62751353,81.957,81.884,61.95629298]
["bitfinex","SOLUSD",1647013336675,1.62751353,81.954,81.884,61.95629298]
["bitfinex","SOLUSD",1647013336973,1.62751353,81.953,81.884,61.95629298]
["bitfinex","SOLUSD",1647013337175,25.91336308,81.953,81.853,24.9538]
["bitfinex","SOLUSD",1647013337474,1.62751353,81.937,81.84,17.9879]
["bitfinex","SOLUSD",1647013337675,1.62751353,81.932,81.841,49.0857]
["bitfinex","SOLUSD",1647013337875,73.46,81.93,81.841,52.13017957]
["bitfinex","SOLUSD",1647013338074,1.62751353,81.931,81.842,48.12424023]
["bitfinex","SOLUSD",1647013338377,1.62751353,81.93,81.842,48.12424023]
["bitfinex","SOLUSD",1647013338578,16.82108159,81.931,81.842,48.12424023]
["bitfinex","SOLUSD",1647013338773,1.62751353,81.926,81.842,48.12424023]
["bitfinex","SOLUSD",1647013338977,122.5,81.917,81.809,24.62907207]
["bitfinex","SOLUSD",1647013339177,122.5,81.909,81.81,46.5856]
["bitfinex","SOLUSD",1647013339375,122.5,81.899,81.81,46.5856]
["bitfinex","SOLUSD",1647013339974,122.5,81.899,81.811,47.41333502]
["bitfinex","SOLUSD",1647013340174,16.82108159,81.899,81.811,47.41333502]
["bitfinex","SOLUSD",1647013340576,18.3289,81.9,81.83,18.3204]
["bitfinex","SOLUSD",1647013340778,18.3289,81.9,81.831,65.82486203]
["bitfinex","SOLUSD",1647013341277,122.5,81.899,81.812,3.04447957]
["bitfinex","SOLUSD",1647013342078,122.5,81.899,81.81,46.5856]
["bitfinex","SOLUSD",1647013342079,125.54447957,81.899,81.81,46.5856]
["bitfinex","SOLUSD",1647013342278,73.46,81.886,81.81,46.5856]
["bitfinex","SOLUSD",1647013342478,18.3315,81.87,81.81,46.5856]
["bitfinex","SOLUSD",1647013344082,18.3315,81.87,81.787,3.04447957]
["bitfinex","SOLUSD",1647013344083,122.5,81.869,81.787,3.04447957]
["bitfinex","SOLUSD",1647013344282,122.5,81.865,81.771,47.5877]
["bitfinex","SOLUSD",1647013344483,122.5,81.849,81.771,50.63217957]
["bitfinex","SOLUSD",1647013344684,18.3397,81.84,81.771,3.04447957]
["bitfinex","SOLUSD",1647013344887,122.5,81.839,81.759,3.04447957]
["bitfinex","SOLUSD",1647013345083,122.5,81.839,81.73,14.42]
["bitfinex","SOLUSD",1647013345084,122.5,81.825,81.746,24.62907207]
["bitfinex","SOLUSD",1647013345287,122.5,81.813,81.743,3.04447957]
["bitfinex","SOLUSD",1647013345482,14.42,81.83,81.743,3.04447957]
["bitfinex","SOLUSD",1647013345483,122.5,81.809,81.743,3.04447957]
["bitfinex","SOLUSD",1647013345688,25.91336308,81.829,81.727,24.4219]
["bitfinex","SOLUSD",1647013345689,73.46,81.802,81.727,24.4219]
["bitfinex","SOLUSD",1647013345887,18.3482,81.8,81.728,64.24506942]
["bitfinex","SOLUSD",1647013346285,18.3482,81.8,81.729,24.62907207]
["bitfinex","SOLUSD",1647013348286,3.04447957,81.838,81.73,125.54447957]
["bitfinex","SOLUSD",1647013348485,14.42,81.85,81.73,149.49457957]
["bitfinex","SOLUSD",1647013348691,3.04447957,81.842,81.732,122.5]
["bitfinex","SOLUSD",1647013348887,122.5,81.836,81.731,51.76134005]
["bitfinex","SOLUSD",1647013349088,122.5,81.836,81.733,27.67355164]
["bitfinex","SOLUSD",1647013349288,18.3368,81.83,81.733,27.67355164]
["bitfinex","SOLUSD",1647013349488,18.3368,81.83,81.734,3.04447957]
["bitfinex","SOLUSD",1647013349689,18.3368,81.83,81.734,27.67355164]
["bitfinex","SOLUSD",1647013349890,18.3368,81.83,81.735,24.62907207]
["bitfinex","SOLUSD",1647013350088,18.3368,81.83,81.735,27.67355164]
["bitfinex","SOLUSD",1647013350291,18.3368,81.83,81.736,3.04447957]
["bitfinex","SOLUSD",1647013350589,18.3368,81.83,81.736,27.67355164]
["bitfinex","SOLUSD",1647013350790,18.3368,81.83,81.737,24.62907207]
["bitfinex","SOLUSD",1647013350989,18.3368,81.83,81.737,27.67355164]
["bitfinex","SOLUSD",1647013351294,18.3368,81.83,81.741,60.52618234]
["bitfinex","SOLUSD",1647013351489,18.3368,81.83,81.742,45.513]
["bitfinex","SOLUSD",1647013351689,18.3368,81.83,81.742,48.55747957]
["bitfinex","SOLUSD",1647013351890,18.3368,81.83,81.743,24.62907207]
["bitfinex","SOLUSD",1647013352090,3.04447957,81.842,81.743,24.62907207]
["bitfinex","SOLUSD",1647013352091,3.04447957,81.842,81.743,150.17355164]
["bitfinex","SOLUSD",1647013352290,3.04447957,81.857,81.744,5.1396484]
["bitfinex","SOLUSD",1647013352493,3.04447957,81.857,81.76,61.1017]
["bitfinex","SOLUSD",1647013352690,3.04447957,81.857,81.761,85.14343483]
["bitfinex","SOLUSD",1647013352891,3.04447957,81.857,81.761,88.1879144]
["bitfinex","SOLUSD",1647013353494,195.96,81.855,81.761,85.14343483]
["bitfinex","SOLUSD",1647013353896,195.96,81.853,81.761,85.14343483]
["bitfinex","SOLUSD",1647013354093,195.96,81.849,81.761,85.14343483]
["bitfinex","SOLUSD",1647013354800,3.04447957,81.848,81.761,85.14343483]
["bitfinex","SOLUSD",1647013354994,3.04447957,81.848,81.761,22.8117]
["bitfinex","SOLUSD",1647013355197,3.04447957,81.848,81.737,3.04447957]
["bitfinex","SOLUSD",1647013355198,195.96,81.839,81.737,3.04447957]
["bitfinex","SOLUSD",1647013355495,195.96,81.829,81.737,3.04447957]
["bitfinex","SOLUSD",1647013355895,3.04447957,81.828,81.737,3.04447957]
["bitfinex","SOLUSD",1647013356097,3.04447957,81.828,81.737,58.9054716]
["bitfinex","SOLUSD",1647013356296,195.96,81.826,81.737,58.9054716]
["bitfinex","SOLUSD",1647013356798,3.04447957,81.825,81.737,58.9054716]
["bitfinex","SOLUSD",1647013358596,3.04447957,81.825,81.743,3.04447957]
["bitfinex","SOLUSD",1647013359199,3.04447957,81.825,81.742,22.7013]
["bitfinex","SOLUSD",1647013359796,51.1261,81.83,81.743,3.04447957]
["bitfinex","SOLUSD",1647013360897,3.04447957,81.829,81.743,3.04447957]
["bitfinex","SOLUSD",1647013362098,3.04447957,81.829,81.743,150.17355164]
["bitfinex","SOLUSD",1647013362498,3.04447957,81.829,81.744,3.04447957]
["bitfinex","SOLUSD",1647013362898,3.04447957,81.829,81.75,18.3384]
["bitfinex","SOLUSD",1647013363100,3.04447957,81.829,81.751,49.17767733]
["bitfinex","SOLUSD",1647013364402,3.04447957,81.829,81.752,122.5]
["bitfinex","SOLUSD",1647013364601,3.04447957,81.829,81.752,147.12907207]
["bitfinex","SOLUSD",1647013364803,3.04447957,81.829,81.753,3.04447957]
["bitfinex","SOLUSD",1647013365603,3.04447957,81.829,81.751,49.17767733]
["bitfinex","SOLUSD",1647013367904,3.04447957,81.829,81.752,3.04447957]
["bitfinex","SOLUSD",1647013368104,3.04447957,81.829,81.751,49.17767733]
["bitfinex","SOLUSD",1647013368605,32.7761092,81.829,81.751,49.17767733]
["bitfinex","SOLUSD",1647013369026,3.04447957,81.829,81.751,49.17767733]
["bitfinex","SOLUSD",1647013370507,125.54447957,81.829,81.751,49.17767733]
["bitfinex","SOLUSD",1647013370708,122.5,81.827,81.745,24.4073]
["bitfinex","SOLUSD",1647013371207,122.5,81.825,81.745,24.4073]
["bitfinex","SOLUSD",1647013371606,3.04447957,81.824,81.745,24.4073]
["bitfinex","SOLUSD",1647013373207,122.5,81.823,81.745,24.4073]
["bitfinex","SOLUSD",1647013373608,125.54447957,81.823,81.745,24.4073]
["bitfinex","SOLUSD",1647013374210,127.1719931,81.823,81.745,24.4073]
["bitfinex","SOLUSD",1647013375320,4.6719931,81.823,81.746,65.45833248]
["bitfinex","SOLUSD",1647013375713,3.04447957,81.823,81.746,68.50281205]
["bitfinex","SOLUSD",1647013376212,3.04447957,81.823,81.747,3.04447957]
["bitfinex","SOLUSD",1647013376411,3.04447957,81.823,81.75,18.3399]
["bitfinex","SOLUSD",1647013376614,3.04447957,81.823,81.747,3.04447957]
["bitfinex","SOLUSD",1647013376811,32.7761092,81.823,81.747,3.04447957]
["bitfinex","SOLUSD",1647013377012,58.68947228,81.823,81.747,3.04447957]
["bitfinex","SOLUSD",1647013378913,32.7761092,81.823,81.747,3.04447957]
["bitfinex","SOLUSD",1647013379612,34.40362273,81.823,81.746,65.45833248]
["bitfinex","SOLUSD",1647013380015,1.62751353,81.822,81.746,65.45833248]
["bitfinex","SOLUSD",1647013380215,1.62751353,81.821,81.745,24.4073]
["bitfinex","SOLUSD",1647013380415,31.35914316,81.821,81.745,24.4073]
["bitfinex","SOLUSD",1647013380616,29.73162963,81.82,81.745,24.4073]
["bitfinex","SOLUSD",1647013381019,31.35914316,81.82,81.745,24.4073]
["bitfinex","SOLUSD",1647013381518,29.73162963,81.82,81.745,24.4073]
["bitfinex","SOLUSD",1647013381919,122.5,81.809,81.745,24.4073]
["bitfinex","SOLUSD",1647013382119,18.3484,81.8,81.745,24.4073]
["bitfinex","SOLUSD",1647013384347,1.62751353,81.813,81.746,125.54447957]
["bitfinex","SOLUSD",1647013384548,1.62751353,81.82,81.747,54.91094324]
["bitfinex","SOLUSD",1647013384745,1.62751353,81.825,81.747,57.95542281]
["bitfinex","SOLUSD",1647013384948,1.62751353,81.825,81.77,18.3349]
["bitfinex","SOLUSD",1647013385146,1.62751353,81.825,81.771,56.19511591]
["bitfinex","SOLUSD",1647013385548,1.62751353,81.826,81.771,56.19511591]
["bitfinex","SOLUSD",1647013386749,1.62751353,81.825,81.771,56.19511591]
["bitfinex","SOLUSD",1647013390256,1.62751353,81.826,81.771,56.19511591]
["bitfinex","SOLUSD",1647013392055,1.62751353,81.825,81.771,56.19511591]
["bitfinex","SOLUSD",1647013393458,18.3391,81.83,81.771,56.19511591]
["bitfinex","SOLUSD",1647013393459,1.62751353,81.834,81.78,18.3324]
["bitfinex","SOLUSD",1647013393659,1.62751353,81.845,81.772,125.54447957]
["bitfinex","SOLUSD",1647013393858,1.62751353,81.848,81.781,125.54447957]
["bitfinex","SOLUSD",1647013394058,1.62751353,81.86,81.781,150.17355164]
["bitfinex","SOLUSD",1647013394257,1.62751353,81.864,81.783,122.5]
["bitfinex","SOLUSD",1647013394459,1.62751353,81.864,81.81,18.325]
["bitfinex","SOLUSD",1647013394757,1.62751353,81.868,81.811,61.42316985]
["bitfinex","SOLUSD",1647013395157,18.3267,81.87,81.784,26.15607957]
["bitfinex","SOLUSD",1647013395158,1.62751353,81.863,81.784,23.1116]
["bitfinex","SOLUSD",1647013395759,122.5,81.859,81.784,23.1116]
["bitfinex","SOLUSD",1647013395957,1.62751353,81.857,81.784,23.1116]
["bitfinex","SOLUSD",1647013396158,122.5,81.859,81.784,23.1116]
["bitfinex","SOLUSD",1647013396159,1.62751353,81.856,81.784,23.1116]
["bitfinex","SOLUSD",1647013396360,1.62751353,81.854,81.784,23.1116]
["bitfinex","SOLUSD",1647013397059,1.62751353,81.853,81.784,23.1116]
["bitfinex","SOLUSD",1647013397260,122.5,81.849,81.784,23.1116]
["bitfinex","SOLUSD",1647013397462,18.3392,81.84,81.784,23.1116]
["bitfinex","SOLUSD",1647013400769,124.12751353,81.839,81.73,61.1285]
["bitfinex","SOLUSD",1647013400973,18.3412,81.83,81.734,47.2319]
["bitfinex","SOLUSD",1647013401269,18.3412,81.83,81.735,63.94115049]
["bitfinex","SOLUSD",1647013401469,18.3412,81.83,81.735,66.98563006]
["bitfinex","SOLUSD",1647013401669,18.3412,81.83,81.75,18.3392]
["bitfinex","SOLUSD",1647013401872,18.3412,81.83,81.752,55.99184711]
["bitfinex","SOLUSD",1647013406098,73.46,81.824,81.736,3.04447957]
["bitfinex","SOLUSD",1647013406395,25.91336308,81.829,81.735,22.8066]
["bitfinex","SOLUSD",1647013406396,122.5,81.809,81.735,22.8066]
["bitfinex","SOLUSD",1647013406795,14.42,81.81,81.735,22.8066]
["bitfinex","SOLUSD",1647013406998,23.065,81.822,81.77,18.3356]
["bitfinex","SOLUSD",1647013407197,24.50001353,81.829,81.736,31.11768498]
["bitfinex","SOLUSD",1647013407398,1.62751353,81.821,81.735,22.8066]
["bitfinex","SOLUSD",1647013407597,14.42,81.82,81.735,22.8066]
["bitfinex","SOLUSD",1647013407796,124.12751353,81.819,81.735,22.8066]
["bitfinex","SOLUSD",1647013407997,176.54280924,81.819,81.735,22.8066]
["bitfinex","SOLUSD",1647013408201,122.5,81.809,81.735,22.8066]
["bitfinex","SOLUSD",1647013408399,18.3485,81.8,81.735,22.8066]
["bitfinex","SOLUSD",1647013409402,122.5,81.799,81.735,22.8066]
["bitfinex","SOLUSD",1647013409604,91.8085,81.8,81.687,31.93562172]
["bitfinex","SOLUSD",1647013409605,73.46,81.788,81.687,31.93562172]
["bitfinex","SOLUSD",1647013409804,122.5,81.779,81.699,46.0357]
["bitfinex","SOLUSD",1647013410203,3.04447957,81.778,81.699,46.0357]
["bitfinex","SOLUSD",1647013410602,3.04447957,81.778,81.7,47.04260808]
["bitfinex","SOLUSD",1647013410808,2.54447957,81.778,81.7,47.04260808]
["bitfinex","SOLUSD",1647013411003,3.04447957,81.777,81.7,47.04260808]
["bitfinex","SOLUSD",1647013411807,3.04447957,81.777,81.699,46.0357]
["bitfinex","SOLUSD",1647013413007,122.5,81.776,81.699,46.0357]
["bitfinex","SOLUSD",1647013413411,3.04447957,81.775,81.699,46.0357]
["bitfinex","SOLUSD",1647013413709,195.96,81.77,81.699,46.0357]
["bitfinex","SOLUSD",1647013413909,210.38,81.77,81.699,46.0357]
["bitfinex","SOLUSD",1647013414113,3.04447957,81.769,81.699,46.0357]
["bitfinex","SOLUSD",1647013414315,122.5,81.768,81.699,46.0357]
["bitfinex","SOLUSD",1647013414513,151.79820963,81.768,81.699,46.0357]
["bitfinex","SOLUSD",1647013414813,3.04447957,81.767,81.699,46.0357]
["bitfinex","SOLUSD",1647013416616,195.96,81.76,81.699,46.0357]
["bitfinex","SOLUSD",1647013416816,122.5,81.749,81.655,18.2926]
["bitfinex","SOLUSD",1647013417017,122.5,81.749,81.666,47.2727]
["bitfinex","SOLUSD",1647013417317,122.5,81.749,81.667,57.31754628]
["bitfinex","SOLUSD",1647013418722,18.3616,81.74,81.667,57.31754628]
["bitfinex","SOLUSD",1647013419018,18.3616,81.74,81.67,18.3579]
["bitfinex","SOLUSD",1647013420325,18.3616,81.74,81.68,18.3565]
["bitfinex","SOLUSD",1647013420921,18.3616,81.74,81.667,57.31754628]
["bitfinex","SOLUSD",1647013421943,18.3534,81.75,81.668,122.5]
["bitfinex","SOLUSD",1647013422347,24.5117,81.758,81.67,122.5]
["bitfinex","SOLUSD",1647013422545,61.1826,81.77,81.67,122.5]
["bitfinex","SOLUSD",1647013422746,61.1826,81.77,81.672,122.5]
["bitfinex","SOLUSD",1647013422946,61.1826,81.77,81.701,50.18224673]
["bitfinex","SOLUSD",1647013423145,61.1826,81.77,81.702,22.8902]
["bitfinex","SOLUSD",1647013423750,24.8861,81.779,81.702,22.8902]
["bitfinex","SOLUSD",1647013424045,18.3514,81.78,81.72,18.3462]
["bitfinex","SOLUSD",1647013425847,18.3514,81.78,81.71,18.3492]
["bitfinex","SOLUSD",1647013426045,18.3514,81.78,81.703,23.6649]
["bitfinex","SOLUSD",1647013426246,47.64960963,81.78,81.703,23.6649]
["bitfinex","SOLUSD",1647013426851,18.3514,81.78,81.703,23.6649]
["bitfinex","SOLUSD",1647013427250,18.3514,81.78,81.71,18.3486]
["bitfinex","SOLUSD",1647013430859,3.04447957,81.779,81.703,23.6649]
["bitfinex","SOLUSD",1647013431256,29.29820963,81.778,81.703,23.6649]
["bitfinex","SOLUSD",1647013431756,3.04447957,81.777,81.703,23.6649]
["bitfinex","SOLUSD",1647013434863,3.04447957,81.777,81.71,18.3496]
["bitfinex","SOLUSD",1647013436670,3.04447957,81.777,81.703,23.6649]
["bitfinex","SOLUSD",1647013438475,3.04447957,81.777,81.71,18.3498]
["bitfinex","SOLUSD",1647013438676,18.3514,81.78,81.703,23.6649]
["bitfinex","SOLUSD",1647013439480,18.3514,81.78,81.703,50.50223874]
["bitfinex","SOLUSD",1647013439681,18.3514,81.78,81.72,18.3463]
["bitfinex","SOLUSD",1647013440506,18.3514,81.78,81.703,23.6649]
["bitfinex","SOLUSD",1647013442209,122.5,81.779,81.703,23.6649]
["bitfinex","SOLUSD",1647013442410,122.5,81.769,81.703,23.6649]
["bitfinex","SOLUSD",1647013442809,3.04447957,81.768,81.703,23.6649]
["bitfinex","SOLUSD",1647013443009,122.5,81.767,81.703,23.6649]
["bitfinex","SOLUSD",1647013443211,122.5,81.757,81.65,14.42]
["bitfinex","SOLUSD",1647013443415,122.5,81.749,81.672,46.42194777]
["bitfinex","SOLUSD",1647013443610,122.5,81.749,81.666,46.3104]
["bitfinex","SOLUSD",1647013444011,73.46,81.746,81.666,46.3104]
["bitfinex","SOLUSD",1647013444211,122.5,81.739,81.666,46.3104]
["bitfinex","SOLUSD",1647013444412,122.5,81.729,81.666,46.3104]
["bitfinex","SOLUSD",1647013445010,106.2477,81.73,81.666,46.3104]
["bitfinex","SOLUSD",1647013445011,122.5,81.727,81.666,46.3104]
["bitfinex","SOLUSD",1647013445412,3.04447957,81.726,81.666,46.3104]
["bitfinex","SOLUSD",1647013445911,3.04447957,81.726,81.634,79.17573087]
["bitfinex","SOLUSD",1647013446114,122.5,81.724,81.635,46.9104]
["bitfinex","SOLUSD",1647013446613,122.5,81.719,81.635,46.9104]
["bitfinex","SOLUSD",1647013446812,122.5,81.709,81.609,26.83733874]
["bitfinex","SOLUSD",1647013447013,195.96,81.692,81.609,26.83733874]
["bitfinex","SOLUSD",1647013447415,195.96,81.692,81.61,63.24344928]
["bitfinex","SOLUSD",1647013447615,87.88,81.7,81.61,63.24344928]
["bitfinex","SOLUSD",1647013447817,18.3754,81.67,81.611,50.84803874]
["bitfinex","SOLUSD",1647013448217,18.3754,81.67,81.612,26.83733874]
["bitfinex","SOLUSD",1647013449017,18.369,81.68,81.612,26.83733874]
["bitfinex","SOLUSD",1647013449217,46.5585,81.717,81.613,125.54447957]
["bitfinex","SOLUSD",1647013449617,49.60297957,81.717,81.615,122.5]
["bitfinex","SOLUSD",1647013450020,49.60297957,81.717,81.617,122.5]
["bitfinex","SOLUSD",1647013450222,49.60297957,81.717,81.621,122.5]
["bitfinex","SOLUSD",1647013450520,3.04447957,81.735,81.621,122.5]
["bitfinex","SOLUSD",1647013450728,3.04447957,81.745,81.623,122.5]
["bitfinex","SOLUSD",1647013450922,3.04447957,81.755,81.623,122.5]
["bitfinex","SOLUSD",1647013451119,3.04447957,81.755,81.626,4.91190387]
["bitfinex","SOLUSD",1647013451320,18.3556,81.74,81.67,18.3576]
["bitfinex","SOLUSD",1647013451546,18.3556,81.74,81.671,47.21560029]
["bitfinex","SOLUSD",1647013452426,29.29820963,81.765,81.671,169.71560029]
["bitfinex","SOLUSD",1647013452624,1.62751353,81.77,81.672,3.04447957]
["bitfinex","SOLUSD",1647013452824,1.62751353,81.774,81.673,23.9856]
["bitfinex","SOLUSD",1647013453023,1.62751353,81.775,81.673,23.9856]
["bitfinex","SOLUSD",1647013453223,1.62751353,81.774,81.674,3.04447957]
["bitfinex","SOLUSD",1647013453427,1.62751353,81.774,81.69,18.3536]
["bitfinex","SOLUSD",1647013454124,1.62751353,81.775,81.69,18.3536]
["bitfinex","SOLUSD",1647013454327,53.00330604,81.773,81.674,3.04447957]
["bitfinex","SOLUSD",1647013454527,122.5,81.772,81.68,18.3554]
["bitfinex","SOLUSD",1647013454727,175.50330604,81.772,81.68,18.3554]
["bitfinex","SOLUSD",1647013454930,53.00330604,81.771,81.68,18.3554]
["bitfinex","SOLUSD",1647013455326,53.00330604,81.771,81.674,3.04447957]
["bitfinex","SOLUSD",1647013455526,53.00330604,81.771,81.69,18.3539]
["bitfinex","SOLUSD",1647013455926,3.04447957,81.775,81.674,3.04447957]
["bitfinex","SOLUSD",1647013456528,3.04447957,81.775,81.681,122.5]
["bitfinex","SOLUSD",1647013456726,45.55516417,81.78,81.681,122.5]
["bitfinex","SOLUSD",1647013456727,18.354,81.78,81.681,122.5]
["bitfinex","SOLUSD",1647013456928,18.354,81.78,81.683,122.5]
["bitfinex","SOLUSD",1647013457128,18.3445,81.79,81.684,5.23115709]
["bitfinex","SOLUSD",1647013457328,18.3445,81.79,81.686,122.5]
["bitfinex","SOLUSD",1647013457531,18.3445,81.79,81.7,14.42]
["bitfinex","SOLUSD",1647013457834,18.3445,81.79,81.731,49.11207107]
["bitfinex","SOLUSD",1647013466635,18.3445,81.79,81.714,24.643]
["bitfinex","SOLUSD",1647013466836,91.8045,81.79,81.714,24.643]
["bitfinex","SOLUSD",1647013467037,18.3622,81.76,81.657,5.02774261]
["bitfinex","SOLUSD",1647013467236,18.3622,81.76,81.671,48.3491]
["bitfinex","SOLUSD",1647013467437,3.04447957,81.759,81.671,48.3491]
["bitfinex","SOLUSD",1647013467636,3.04447957,81.759,81.672,51.66035752]
["bitfinex","SOLUSD",1647013467850,25.78819151,81.758,81.672,51.66035752]
["bitfinex","SOLUSD",1647013468035,18.3579,81.75,81.672,51.66035752]
["bitfinex","SOLUSD",1647013468638,125.54447957,81.749,81.671,48.3491]
["bitfinex","SOLUSD",1647013469035,3.04447957,81.748,81.671,48.3491]
["bitfinex","SOLUSD",1647013469635,91.8228,81.74,81.671,44.13949805]
["bitfinex","SOLUSD",1647013469837,73.46,81.734,81.597,5.48831188]
["bitfinex","SOLUSD",1647013470135,195.96,81.729,81.612,49.67077957]
["bitfinex","SOLUSD",1647013470336,87.88,81.72,81.612,49.67077957]
["bitfinex","SOLUSD",1647013470540,87.88,81.72,81.613,53.01326495]
["bitfinex","SOLUSD",1647013470738,126.84066376,81.719,81.613,114.8210397]
["bitfinex","SOLUSD",1647013470938,18.366,81.7,81.631,47.23304234]
["bitfinex","SOLUSD",1647013471137,1.50010338,81.705,81.631,169.73304234]
["bitfinex","SOLUSD",1647013471336,22.8133,81.728,81.633,122.5]
["bitfinex","SOLUSD",1647013471538,14.42,81.75,81.633,122.5]
["bitfinex","SOLUSD",1647013471736,87.88,81.76,81.635,122.5]
["bitfinex","SOLUSD",1647013471936,18.3565,81.74,81.68,18.3549]
["bitfinex","SOLUSD",1647013472136,18.3565,81.74,81.652,71.0148]
["bitfinex","SOLUSD",1647013472339,4.5609125,81.739,81.681,62.08411287]
["bitfinex","SOLUSD",1647013473242,18.3586,81.73,81.681,62.08411287]
["bitfinex","SOLUSD",1647013474340,18.3586,81.73,81.652,74.05927957]
["bitfinex","SOLUSD",1647013474542,3.04447957,81.729,81.652,46.6263]
["bitfinex","SOLUSD",1647013474740,125.54447957,81.729,81.652,46.6263]
["bitfinex","SOLUSD",1647013474941,3.04447957,81.729,81.652,46.6263]
["bitfinex","SOLUSD",1647013475141,3.04447957,81.728,81.652,46.6263]
["bitfinex","SOLUSD",1647013475343,4.5609125,81.739,81.653,53.51934942]
["bitfinex","SOLUSD",1647013475748,4.5609125,81.739,81.654,3.04447957]
["bitfinex","SOLUSD",1647013476146,14.42,81.73,81.653,50.47486985]
["bitfinex","SOLUSD",1647013476343,32.7784,81.73,81.653,50.47486985]
["bitfinex","SOLUSD",1647013476954,4.5609125,81.739,81.653,50.47486985]
["bitfinex","SOLUSD",1647013477155,4.5609125,81.739,81.654,3.04447957]
["bitfinex","SOLUSD",1647013479256,12.78486072,81.753,81.661,122.5]
["bitfinex","SOLUSD",1647013479456,14.42,81.76,81.661,122.5]
["bitfinex","SOLUSD",1647013479755,134.6459,81.77,81.662,27.79872321]
["bitfinex","SOLUSD",1647013479756,12.7842605,81.767,81.662,27.79872321]
["bitfinex","SOLUSD",1647013479956,23.9323,81.769,81.663,122.5]
["bitfinex","SOLUSD",1647013480157,4.31375838,81.758,81.663,150.29872321]
["bitfinex","SOLUSD",1647013480360,4.31375838,81.758,81.68,18.354]
["bitfinex","SOLUSD",1647013480556,4.31375838,81.758,81.682,62.88796421]
["bitfinex","SOLUSD",1647013481157,18.354,81.75,81.682,62.88796421]
["bitfinex","SOLUSD",1647013481578,23.9323,81.769,81.682,62.88796421]
["bitfinex","SOLUSD",1647013481779,23.9323,81.769,81.683,125.54447957]
["bitfinex","SOLUSD",1647013482080,23.9323,81.769,81.684,3.04447957]
["bitfinex","SOLUSD",1647013482680,5.67168211,81.768,81.69,18.3517]
["bitfinex","SOLUSD",1647013483080,5.67168211,81.768,81.691,22.6431]
["bitfinex","SOLUSD",1647013483680,5.67168211,81.768,81.692,3.04447957]
["bitfinex","SOLUSD",1647013484881,5.67168211,81.768,81.701,50.00740019]
["bitfinex","SOLUSD",1647013485081,5.67168211,81.768,81.701,72.65050019]
["bitfinex","SOLUSD",1647013490587,5.67168211,81.768,81.701,22.6431]
["bitfinex","SOLUSD",1647013490786,73.46,81.761,81.681,23.3508]
["bitfinex","SOLUSD",1647013490986,122.5,81.762,81.681,23.3508]
["bitfinex","SOLUSD",1647013490987,18.3583,81.75,81.681,23.3508]
["bitfinex","SOLUSD",1647013491788,38.0,81.701,81.682,54.53470053]
["bitfinex","SOLUSD",1647013492187,38.0,81.701,81.66,21.40187957]
["bitfinex","SOLUSD",1647013492386,38.0,81.701,81.66,3.04447957]
["bitfinex","SOLUSD",1647013492586,38.0,81.701,81.656,24.9979]
["bitfinex","SOLUSD",1647013493186,38.0,81.701,81.657,48.95974917]
["bitfinex","SOLUSD",1647013493793,38.0,81.701,81.658,122.5]
["bitfinex","SOLUSD",1647013493986,38.0,81.701,81.658,125.54447957]
["bitfinex","SOLUSD",1647013494187,38.0,81.701,81.66,18.3592]
["bitfinex","SOLUSD",1647013494387,38.0,81.701,81.661,122.5]
["bitfinex","SOLUSD",1647013494587,34.94640085,81.749,81.663,122.5]
["bitfinex","SOLUSD",1647013494789,1.62751353,81.784,81.663,122.5]
["bitfinex","SOLUSD",1647013495289,1.62751353,81.79,81.7,18.3504]
["bitfinex","SOLUSD",1647013495488,25.78819151,81.783,81.701,23.4961]
["bitfinex","SOLUSD",1647013495889,34.17567222,81.782,81.702,54.69030381]
["bitfinex","SOLUSD",1647013496092,18.3478,81.78,81.702,54.69030381]
["bitfinex","SOLUSD",1647013499192,148.28819151,81.779,81.702,54.69030381]
["bitfinex","SOLUSD",1647013499391,151.33267108,81.779,81.702,54.69030381]
["bitfinex","SOLUSD",1647013499592,54.14421404,81.778,81.702,54.69030381]
["bitfinex","SOLUSD",1647013500093,45.39722757,81.777,81.702,54.69030381]
["bitfinex","SOLUSD",1647013500495,122.5,81.776,81.702,54.69030381]
["bitfinex","SOLUSD",1647013500704,148.28819151,81.776,81.702,54.69030381]
["bitfinex","SOLUSD",1647013501097,122.5,81.774,81.702,54.69030381]
["bitfinex","SOLUSD",1647013501302,122.5,81.774,81.701,23.4961]
["bitfinex","SOLUSD",1647013501502,122.5,81.772,81.701,23.4961]
["bitfinex","SOLUSD",1647013501998,122.5,81.769,81.701,23.4961]
["bitfinex","SOLUSD",1647013502199,122.5,81.769,81.647,4.42210342]
["bitfinex","SOLUSD",1647013502200,73.46,81.76,81.65,14.42]
["bitfinex","SOLUSD",1647013502399,18.3575,81.75,81.682,57.35591241]
["bitfinex","SOLUSD",1647013502598,34.17567222,81.749,81.682,57.35591241]
["bitfinex","SOLUSD",1647013503902,18.3575,81.74,81.682,57.35591241]
["bitfinex","SOLUSD",1647013505204,22.6628,81.759,81.682,57.35591241]
["bitfinex","SOLUSD",1647013505405,22.6628,81.759,81.683,3.04447957]
["bitfinex","SOLUSD",1647013506003,3.04447957,81.78,81.683,125.54447957]
["bitfinex","SOLUSD",1647013506203,37.07230366,81.769,81.69,122.5]
["bitfinex","SOLUSD",1647013506403,37.07230366,81.769,81.69,136.92]
["bitfinex","SOLUSD",1647013506610,37.07230366,81.769,81.71,18.3482]
["bitfinex","SOLUSD",1647013506805,37.07230366,81.769,81.711,52.4766775]
["bitfinex","SOLUSD",1647013509403,18.3486,81.77,81.711,52.4766775]
["bitfinex","SOLUSD",1647013510006,1.62751353,81.791,81.711,52.4766775]
["bitfinex","SOLUSD",1647013510206,23.2737,81.796,81.712,48.9753]
["bitfinex","SOLUSD",1647013510207,1.62751353,81.792,81.712,48.9753]
["bitfinex","SOLUSD",1647013510405,33.10189743,81.791,81.712,48.9753]
["bitfinex","SOLUSD",1647013511006,18.3434,81.79,81.72,18.3453]
["bitfinex","SOLUSD",1647013511207,18.3434,81.79,81.712,48.9753]
["bitfinex","SOLUSD",1647013512207,18.3434,81.79,81.72,18.3459]
["bitfinex","SOLUSD",1647013513910,18.3434,81.79,81.731,61.8206692]
["bitfinex","SOLUSD",1647013518720,1.62751353,81.803,81.731,61.8206692]
["bitfinex","SOLUSD",1647013518920,1.62751353,81.814,81.732,125.54447957]
["bitfinex","SOLUSD",1647013519120,1.62751353,81.815,81.734,122.5]
["bitfinex","SOLUSD",1647013519320,1.62751353,81.816,81.76,18.337]
["bitfinex","SOLUSD",1647013519719,34.03871189,81.815,81.761,52.75856364]
["bitfinex","SOLUSD",1647013521527,25.78819151,81.814,81.751,24.3722]
["bitfinex","SOLUSD",1647013522526,25.78819151,81.814,81.752,46.74374681]
["bitfinex","SOLUSD",1647013522942,34.03871189,81.815,81.752,46.74374681]
["bitfinex","SOLUSD",1647013527051,1.62751353,81.821,81.752,46.74374681]
["bitfinex","SOLUSD",1647013527252,29.06745936,81.844,81.752,46.74374681]
["bitfinex","SOLUSD",1647013527253,18.3354,81.83,81.752,46.74374681]
["bitfinex","SOLUSD",1647013528250,18.3354,81.83,81.771,60.1705456]
["bitfinex","SOLUSD",1647013531454,18.3354,81.83,81.78,18.3345]
["bitfinex","SOLUSD",1647013532154,18.3328,81.84,81.78,18.3345]
["bitfinex","SOLUSD",1647013532954,18.3328,81.84,81.772,24.9095]
["bitfinex","SOLUSD",1647013533656,17.8328,81.84,81.772,24.9095]
["bitfinex","SOLUSD",1647013534260,25.78819151,81.839,81.771,60.1705456]
["bitfinex","SOLUSD",1647013534458,55.77172757,81.839,81.771,60.1705456]
["bitfinex","SOLUSD",1647013534657,7.04308967,81.829,81.771,60.1705456]
["bitfinex","SOLUSD",1647013536261,25.78819151,81.828,81.717,4.34472531]
["bitfinex","SOLUSD",1647013536460,25.78819151,81.828,81.734,23.5629]
["bitfinex","SOLUSD",1647013536461,1.62751353,81.826,81.734,23.5629]
["bitfinex","SOLUSD",1647013536669,1.62751353,81.82,81.734,23.5629]
["bitfinex","SOLUSD",1647013536862,1.62751353,81.817,81.734,23.5629]
["bitfinex","SOLUSD",1647013537063,1.62751353,81.818,81.734,23.5629]
["bitfinex","SOLUSD",1647013537262,31.75614614,81.816,81.735,60.26363868]
["bitfinex","SOLUSD",1647013537863,33.38365967,81.816,81.735,60.26363868]
["bitfinex","SOLUSD",1647013538062,1.62751353,81.815,81.735,60.26363868]
["bitfinex","SOLUSD",1647013538262,1.62751353,81.814,81.735,60.26363868]
["bitfinex","SOLUSD",1647013538863,1.62751353,81.815,81.735,60.26363868]
["bitfinex","SOLUSD",1647013539064,1.62751353,81.814,81.74,18.3436]
["bitfinex","SOLUSD",1647013539767,31.75614614,81.816,81.74,18.3436]
["bitfinex","SOLUSD",1647013539768,1.62751353,81.813,81.74,18.3436]
["bitfinex","SOLUSD",1647013541467,31.75614614,81.816,81.74,18.3436]
["bitfinex","SOLUSD",1647013541468,1.62751353,81.812,81.74,18.3436]
["bitfinex","SOLUSD",1647013541867,124.12751353,81.809,81.735,60.26363868]
["bitfinex","SOLUSD",1647013542068,18.3491,81.8,81.735,60.26363868]
["bitfinex","SOLUSD",1647013542266,12.084621,81.799,81.735,60.26363868]
["bitfinex","SOLUSD",1647013542672,12.084621,81.799,81.704,24.75424364]
["bitfinex","SOLUSD",1647013542968,311.77082633,81.79,81.716,24.5774]
["bitfinex","SOLUSD",1647013543167,330.11792633,81.79,81.716,24.5774]
["bitfinex","SOLUSD",1647013543368,18.3471,81.79,81.716,24.5774]
["bitfinex","SOLUSD",1647013543768,18.3471,81.79,81.717,52.72982733]
["bitfinex","SOLUSD",1647013544172,18.3471,81.79,81.72,18.3473]
["bitfinex","SOLUSD",1647013544569,18.3471,81.79,81.717,52.72982733]
["bitfinex","SOLUSD",1647013545173,18.3471,81.79,81.72,18.3474]
["bitfinex","SOLUSD",1647013545377,18.3471,81.79,81.718,24.75424364]
["bitfinex","SOLUSD",1647013545574,18.3471,81.79,81.721,3.04447957]
["bitfinex","SOLUSD",1647013546171,18.3471,81.79,81.73,18.3457]
["bitfinex","SOLUSD",1647013546571,18.3471,81.79,81.731,53.45749116]
["bitfinex","SOLUSD",1647013549094,18.3471,81.79,81.721,3.04447957]
["bitfinex","SOLUSD",1647013549296,214.3071,81.79,81.705,22.8428]
["bitfinex","SOLUSD",1647013549495,140.8471,81.79,81.705,22.8428]
["bitfinex","SOLUSD",1647013550098,3.04447957,81.789,81.714,53.78844145]
["bitfinex","SOLUSD",1647013550302,140.8531,81.78,81.714,53.78844145]
["bitfinex","SOLUSD",1647013550497,31.75614614,81.779,81.714,53.78844145]
["bitfinex","SOLUSD",1647013550698,31.75614614,81.779,81.705,22.8428]
["bitfinex","SOLUSD",1647013550897,122.5,81.778,81.705,22.8428]
["bitfinex","SOLUSD",1647013551098,73.46,81.763,81.684,22.5724]
["bitfinex","SOLUSD",1647013551298,18.359,81.75,81.684,22.5724]
["bitfinex","SOLUSD",1647013551498,140.859,81.75,81.684,22.5724]
["bitfinex","SOLUSD",1647013551702,12.084621,81.749,81.684,22.5724]
["bitfinex","SOLUSD",1647013552299,3.04447957,81.748,81.684,22.5724]
["bitfinex","SOLUSD",1647013552602,18.3598,81.74,81.684,22.5724]
["bitfinex","SOLUSD",1647013552803,18.3598,81.74,81.685,63.65332092]
["bitfinex","SOLUSD",1647013558407,18.3598,81.74,81.67,41.5674]
["bitfinex","SOLUSD",1647013559504,18.3598,81.74,81.671,48.69545446]
["bitfinex","SOLUSD",1647013559906,140.8598,81.74,81.671,48.69545446]
["bitfinex","SOLUSD",1647013560106,143.90427957,81.74,81.671,48.69545446]
["bitfinex","SOLUSD",1647013560507,21.40427957,81.74,81.671,48.69545446]
["bitfinex","SOLUSD",1647013561109,143.90427957,81.74,81.67,23.2087]
["bitfinex","SOLUSD",1647013562110,143.90427957,81.74,81.671,61.219922]
["bitfinex","SOLUSD",1647013562310,21.40427957,81.74,81.671,61.219922]
["bitfinex","SOLUSD",1647013562710,34.996621,81.749,81.672,3.04447957]
["bitfinex","SOLUSD",1647013563012,34.996621,81.749,81.674,122.5]
["bitfinex","SOLUSD",1647013563210,12.084621,81.749,81.71,18.3495]
["bitfinex","SOLUSD",1647013563411,12.084621,81.749,81.675,3.04447957]
["bitfinex","SOLUSD",1647013564411,12.084621,81.749,81.701,49.64028513]
["bitfinex","SOLUSD",1647013566713,24.1855,81.769,81.701,49.64028513]
["bitfinex","SOLUSD",1647013566915,24.1465,81.786,81.701,49.64028513]
["bitfinex","SOLUSD",1647013567114,24.1465,81.786,81.702,22.7267]
["bitfinex","SOLUSD",1647013567713,24.1465,81.786,81.703,24.4121]
["bitfinex","SOLUSD",1647013567714,35.70696736,81.785,81.703,24.4121]
["bitfinex","SOLUSD",1647013567918,15.49855649,81.804,81.711,122.5]
["bitfinex","SOLUSD",1647013568121,15.49855649,81.804,81.713,122.5]
["bitfinex","SOLUSD",1647013568318,15.49855649,81.804,81.713,130.09]
["bitfinex","SOLUSD",1647013568517,15.49855649,81.804,81.714,3.04447957]
["bitfinex","SOLUSD",1647013568919,39.3121454,81.803,81.716,122.5]
["bitfinex","SOLUSD",1647013569219,1.62751353,81.813,81.731,122.5]
["bitfinex","SOLUSD",1647013569419,25.31154296,81.829,81.733,122.5]
["bitfinex","SOLUSD",1647013569420,1.62751353,81.823,81.733,122.5]
["bitfinex","SOLUSD",1647013569617,1.62751353,81.825,81.733,122.5]
["bitfinex","SOLUSD",1647013569819,1.62751353,81.826,81.733,122.5]
["bitfinex","SOLUSD",1647013570018,1.62751353,81.826,81.736,122.5]
["bitfinex","SOLUSD",1647013570421,34.54894396,81.828,81.77,18.337]
["bitfinex","SOLUSD",1647013570622,34.54894396,81.828,81.771,54.61872262]
["bitfinex","SOLUSD",1647013571218,25.78819151,81.827,81.761,49.552]
["bitfinex","SOLUSD",1647013571419,51.09973447,81.827,81.761,49.552]
["bitfinex","SOLUSD",1647013571617,1.62751353,81.825,81.761,49.552]
["bitfinex","SOLUSD",1647013572017,25.31154296,81.824,81.761,49.552]
["bitfinex","SOLUSD",1647013572219,51.09973447,81.824,81.761,49.552]
["bitfinex","SOLUSD",1647013572419,3.04447957,81.823,81.761,49.552]
["bitfinex","SOLUSD",1647013572621,54.14421404,81.823,81.761,49.552]
["bitfinex","SOLUSD",1647013572818,51.09973447,81.822,81.761,49.552]
["bitfinex","SOLUSD",1647013573019,54.14421404,81.822,81.761,49.552]
["bitfinex","SOLUSD",1647013573221,28.83267108,81.821,81.761,49.552]
["bitfinex","SOLUSD",1647013573419,195.96,81.82,81.737,24.729]
["bitfinex","SOLUSD",1647013573621,250.10421404,81.82,81.72,48.262]
["bitfinex","SOLUSD",1647013573819,1.62751353,81.815,81.72,48.262]
["bitfinex","SOLUSD",1647013574020,1.62751353,81.814,81.72,48.262]
["bitfinex","SOLUSD",1647013574220,205.25182318,81.813,81.721,58.14091768]
["bitfinex","SOLUSD",1647013574620,122.5,81.809,81.721,58.14091768]
["bitfinex","SOLUSD",1647013575121,66.89022757,81.808,81.721,58.14091768]
["bitfinex","SOLUSD",1647013575519,44.33122757,81.807,81.721,58.14091768]
["bitfinex","SOLUSD",1647013575922,18.3491,81.8,81.721,58.14091768]
["bitfinex","SOLUSD",1647013576121,34.54894396,81.799,81.721,58.14091768]
["bitfinex","SOLUSD",1647013576321,60.33713547,81.799,81.721,58.14091768]
["bitfinex","SOLUSD",1647013576523,122.5,81.797,81.72,48.262]
["bitfinex","SOLUSD",1647013576724,122.5,81.797,81.563,32.2]
["bitfinex","SOLUSD",1647013576725,195.96,81.79,81.651,73.7911]
["bitfinex","SOLUSD",1647013576926,195.96,81.79,81.694,49.014]
["bitfinex","SOLUSD",1647013577122,122.5,81.788,81.7,18.3514]
["bitfinex","SOLUSD",1647013577626,122.5,81.784,81.701,64.38670399]
["bitfinex","SOLUSD",1647013578626,140.8521,81.78,81.71,18.3512]
["bitfinex","SOLUSD",1647013578828,140.8521,81.78,81.701,64.38670399]
["bitfinex","SOLUSD",1647013579026,28.83267108,81.779,81.701,64.38670399]
["bitfinex","SOLUSD",1647013579228,122.5,81.778,81.701,64.38670399]
["bitfinex","SOLUSD",1647013579427,151.33267108,81.778,81.701,64.38670399]
["bitfinex","SOLUSD",1647013579726,122.5,81.776,81.701,64.38670399]
["bitfinex","SOLUSD",1647013580127,122.5,81.774,81.701,64.38670399]
["bitfinex","SOLUSD",1647013580735,122.5,81.772,81.694,49.014]
["bitfinex","SOLUSD",1647013580931,122.5,81.759,81.67,24.75424364]
["bitfinex","SOLUSD",1647013581130,122.5,81.759,81.673,24.8086]
["bitfinex","SOLUSD",1647013581533,45.8045609,81.758,81.673,24.8086]
["bitfinex","SOLUSD",1647013581732,31.34095745,81.757,81.674,60.17839552]
["bitfinex","SOLUSD",1647013581930,31.34095745,81.757,81.691,54.40083732]
["bitfinex","SOLUSD",1647013582130,31.34095745,81.757,81.692,24.8086]
["bitfinex","SOLUSD",1647013582332,18.3626,81.75,81.692,24.8086]
["bitfinex","SOLUSD",1647013583555,1.62751353,81.784,81.692,24.8086]
["bitfinex","SOLUSD",1647013583556,1.62751353,81.783,81.694,122.5]
["bitfinex","SOLUSD",1647013583756,24.4291,81.798,81.694,122.5]
["bitfinex","SOLUSD",1647013583954,3.04447957,81.79,81.695,3.04447957]
["bitfinex","SOLUSD",1647013584154,3.04447957,81.788,81.72,18.3477]
["bitfinex","SOLUSD",1647013584354,3.04447957,81.788,81.721,23.2139]
["bitfinex","SOLUSD",1647013584554,18.3462,81.78,81.721,23.2139]
["bitfinex","SOLUSD",1647013585858,44.13439151,81.78,81.721,23.2139]
["bitfinex","SOLUSD",1647013586458,18.3462,81.78,81.721,23.2139]
["bitfinex","SOLUSD",1647013590564,40.30924086,81.787,81.721,23.2139]
["bitfinex","SOLUSD",1647013591364,40.30924086,81.787,81.741,47.29322842]
["bitfinex","SOLUSD",1647013593465,40.30924086,81.787,81.74,18.3432]
["bitfinex","SOLUSD",1647013593667,40.30924086,81.787,81.73,18.3457]
["bitfinex","SOLUSD",1647013594365,40.30924086,81.787,81.731,56.57802524]
["bitfinex","SOLUSD",1647013594764,18.3463,81.78,81.73,18.3457]
["bitfinex","SOLUSD",1647013595166,40.30924086,81.787,81.73,18.3457]
["bitfinex","SOLUSD",1647013595366,40.30924086,81.787,81.74,18.3439]
["bitfinex","SOLUSD",1647013595667,40.30924086,81.787,81.73,61.1384]
["bitfinex","SOLUSD",1647013595867,40.30924086,81.787,81.731,64.24089334]
["bitfinex","SOLUSD",1647013596068,1.62751353,81.812,81.732,122.5]
["bitfinex","SOLUSD",1647013596272,1.62751353,81.817,81.77,18.3372]
["bitfinex","SOLUSD",1647013596470,2.54447957,81.818,81.77,18.3372]
["bitfinex","SOLUSD",1647013596667,3.04447957,81.816,81.77,18.3372]
["bitfinex","SOLUSD",1647013596870,16.97188982,81.827,81.739,3.04447957]
["bitfinex","SOLUSD",1647013597066,39.18913753,81.815,81.751,46.99199346]
["bitfinex","SOLUSD",1647013597267,39.18913753,81.815,81.752,23.7227]
["bitfinex","SOLUSD",1647013597466,39.18913753,81.815,81.771,65.68771215]
["bitfinex","SOLUSD",1647013597668,39.18913753,81.815,81.771,70.66771215]
["bitfinex","SOLUSD",1647013597868,132.0368,81.83,81.771,70.66771215]
["bitfinex","SOLUSD",1647013598068,132.0368,81.83,81.772,23.7227]
["bitfinex","SOLUSD",1647013598271,18.3368,81.83,81.772,23.7227]
["bitfinex","SOLUSD",1647013598872,38.43375323,81.829,81.772,23.7227]
["bitfinex","SOLUSD",1647013599068,38.43375323,81.829,81.78,18.3352]
["bitfinex","SOLUSD",1647013599271,38.43375323,81.829,81.772,23.7227]
["bitfinex","SOLUSD",1647013600073,38.43375323,81.829,81.78,18.334]
["bitfinex","SOLUSD",1647013600974,38.43375323,81.829,81.772,23.7227]
["bitfinex","SOLUSD",1647013602573,38.43375323,81.829,81.78,18.3339]
["bitfinex","SOLUSD",1647013604274,38.43375323,81.829,81.791,48.89152069]
["bitfinex","SOLUSD",1647013605078,35.30538982,81.84,81.791,48.89152069]
["bitfinex","SOLUSD",1647013605578,18.3335,81.84,81.791,48.89152069]
["bitfinex","SOLUSD",1647013605777,25.31154296,81.848,81.791,55.40152069]
["bitfinex","SOLUSD",1647013605982,16.97188982,81.852,81.791,55.40152069]
["bitfinex","SOLUSD",1647013605983,1.62751353,81.86,81.792,122.5]
["bitfinex","SOLUSD",1647013606179,1.62751353,81.86,81.792,147.3191]
["bitfinex","SOLUSD",1647013606377,1.62751353,81.869,81.792,147.3191]
["bitfinex","SOLUSD",1647013606581,1.62751353,81.872,81.793,3.04447957]
["bitfinex","SOLUSD",1647013606980,25.78819151,81.89,81.83,18.3231]
["bitfinex","SOLUSD",1647013606981,1.62751353,81.875,81.83,18.3231]
["bitfinex","SOLUSD",1647013607182,1.62751353,81.876,81.83,18.3231]
["bitfinex","SOLUSD",1647013607384,1.62751353,81.878,81.831,63.71348517]
["bitfinex","SOLUSD",1647013607991,1.62751353,81.887,81.85,18.3196]
["bitfinex","SOLUSD",1647013608390,25.78819151,81.904,81.85,18.3196]
["bitfinex","SOLUSD",1647013608789,39.5151996,81.903,81.851,48.87964112]
["bitfinex","SOLUSD",1647013608990,18.3201,81.9,81.851,48.87964112]
["bitfinex","SOLUSD",1647013609410,25.78819151,81.899,81.84,18.321]
["bitfinex","SOLUSD",1647013609810,25.31154296,81.898,81.832,49.7195]
["bitfinex","SOLUSD",1647013610012,28.35602253,81.898,81.832,49.7195]
["bitfinex","SOLUSD",1647013610210,28.83267108,81.897,81.832,49.7195]
["bitfinex","SOLUSD",1647013610410,122.5,81.896,81.832,49.7195]
["bitfinex","SOLUSD",1647013610611,151.33267108,81.896,81.832,49.7195]
["bitfinex","SOLUSD",1647013610812,195.96,81.89,81.814,46.31150707]
["bitfinex","SOLUSD",1647013611014,122.5,81.879,81.811,24.4169]
["bitfinex","SOLUSD",1647013611211,122.5,81.879,81.812,23.9626]
["bitfinex","SOLUSD",1647013611611,71.11610386,81.878,81.812,23.9626]
["bitfinex","SOLUSD",1647013611815,20.01636939,81.878,81.812,23.9626]
["bitfinex","SOLUSD",1647013612012,20.01636939,81.878,81.813,57.68646905]
["bitfinex","SOLUSD",1647013612312,20.01636939,81.878,81.813,64.52646905]
["bitfinex","SOLUSD",1647013613113,4.32556754,81.889,81.813,64.52646905]
["bitfinex","SOLUSD",1647013613713,4.32556754,81.889,81.841,54.72271624]
["bitfinex","SOLUSD",1647013614813,4.32556754,81.889,81.85,18.3193]
["bitfinex","SOLUSD",1647013615613,4.32556754,81.889,81.841,54.72271624]
["bitfinex","SOLUSD",1647013616215,4.32556754,81.889,81.84,18.3211]
["bitfinex","SOLUSD",1647013616416,4.32556754,81.889,81.831,47.2951]
["bitfinex","SOLUSD",1647013616623,68.07162429,81.888,81.831,47.2951]
["bitfinex","SOLUSD",1647013617016,28.83267108,81.887,81.831,47.2951]
["bitfinex","SOLUSD",1647013617219,45.8045609,81.887,81.831,47.2951]
["bitfinex","SOLUSD",1647013617418,45.8045609,81.886,81.831,47.2951]
["bitfinex","SOLUSD",1647013617817,18.3248,81.88,81.831,47.2951]
["bitfinex","SOLUSD",1647013621933,4.32556754,81.889,81.831,47.2951]
["bitfinex","SOLUSD",1647013622330,3.04447957,81.896,81.831,47.2951]
["bitfinex","SOLUSD",1647013622940,24.9849,81.898,81.831,47.2951]
["bitfinex","SOLUSD",1647013623131,3.04447957,81.91,81.832,122.5]
["bitfinex","SOLUSD",1647013623330,36.14475844,81.908,81.832,122.5]
["bitfinex","SOLUSD",1647013623531,36.14475844,81.908,81.831,50.33957957]
["bitfinex","SOLUSD",1647013624132,16.97188982,81.925,81.832,122.5]
["bitfinex","SOLUSD",1647013624330,21.36147957,81.93,81.832,122.5]
["bitfinex","SOLUSD",1647013624534,3.04447957,81.924,81.833,3.04447957]
["bitfinex","SOLUSD",1647013625130,42.03283834,81.923,81.833,3.04447957]
["bitfinex","SOLUSD",1647013625331,42.03283834,81.923,81.871,56.1672071]
["bitfinex","SOLUSD",1647013625835,18.59940335,81.937,81.871,56.1672071]
["bitfinex","SOLUSD",1647013626233,16.97188982,81.937,81.871,56.1672071]
["bitfinex","SOLUSD",1647013626433,16.97188982,81.937,81.89,18.3107]
["bitfinex","SOLUSD",1647013626832,32.32282852,81.936,81.891,46.36319935]
["bitfinex","SOLUSD",1647013627036,18.3127,81.93,81.891,46.36319935]
["bitfinex","SOLUSD",1647013628536,3.04447957,81.935,81.891,46.36319935]
["bitfinex","SOLUSD",1647013628740,22.6093,81.948,81.9,18.3086]
["bitfinex","SOLUSD",1647013628941,16.97188982,81.952,81.9,18.3086]
["bitfinex","SOLUSD",1647013629439,25.78819151,81.969,81.891,46.36319935]
["bitfinex","SOLUSD",1647013629641,4.6719931,81.972,81.891,46.36319935]
["bitfinex","SOLUSD",1647013629642,42.92098952,81.956,81.92,60.9978]
["bitfinex","SOLUSD",1647013629839,42.92098952,81.956,81.93,18.3024]
["bitfinex","SOLUSD",1647013630140,42.92098952,81.956,81.892,23.1716]
["bitfinex","SOLUSD",1647013631144,42.92098952,81.956,81.893,53.05078949]
["bitfinex","SOLUSD",1647013631547,68.70918103,81.956,81.893,53.05078949]
["bitfinex","SOLUSD",1647013631747,3.04447957,81.955,81.893,53.05078949]
["bitfinex","SOLUSD",1647013632149,25.78819151,81.954,81.893,53.05078949]
["bitfinex","SOLUSD",1647013632547,3.04447957,81.953,81.893,53.05078949]
["bitfinex","SOLUSD",1647013633548,3.04447957,81.953,81.9,18.3095]
["bitfinex","SOLUSD",1647013633954,3.04447957,81.953,81.893,53.05078949]
["bitfinex","SOLUSD",1647013634556,42.92098952,81.956,81.911,47.08196216]
["bitfinex","SOLUSD",1647013634954,42.92098952,81.956,81.91,18.3074]
["bitfinex","SOLUSD",1647013635155,42.92098952,81.956,81.892,23.1716]
["bitfinex","SOLUSD",1647013635365,28.83267108,81.955,81.892,23.1716]
["bitfinex","SOLUSD",1647013635765,42.92098952,81.956,81.892,23.1716]
["bitfinex","SOLUSD",1647013635766,28.83267108,81.954,81.892,23.1716]
["bitfinex","SOLUSD",1647013636066,25.78819151,81.953,81.893,49.37177303]
["bitfinex","SOLUSD",1647013636266,28.83267108,81.953,81.893,49.37177303]
["bitfinex","SOLUSD",1647013636466,42.92098952,81.956,81.91,18.3059]
["bitfinex","SOLUSD",1647013636666,42.92098952,81.956,81.911,61.78732842]
["bitfinex","SOLUSD",1647013637565,42.92098952,81.956,81.892,23.1716]
["bitfinex","SOLUSD",1647013637967,3.04447957,81.955,81.892,23.1716]
["bitfinex","SOLUSD",1647013638569,122.5,81.953,81.871,52.39657063]
["bitfinex","SOLUSD",1647013638768,73.46,81.954,81.871,52.39657063]
["bitfinex","SOLUSD",1647013638769,122.5,81.949,81.871,52.39657063]
["bitfinex","SOLUSD",1647013638968,122.5,81.939,81.871,52.39657063]
["bitfinex","SOLUSD",1647013639168,18.3178,81.93,81.871,52.39657063]
["bitfinex","SOLUSD",1647013639568,3.04447957,81.929,81.871,52.39657063]
["bitfinex","SOLUSD",1647013640372,3.04447957,81.929,81.852,23.4109]
["bitfinex","SOLUSD",1647013640572,125.54447957,81.929,81.852,23.4109]
["bitfinex","SOLUSD",1647013640774,122.5,81.919,81.852,23.4109]
["bitfinex","SOLUSD",1647013641171,3.04447957,81.918,81.852,23.4109]
["bitfinex","SOLUSD",1647013641373,36.98353647,81.917,81.853,54.83613261]
["bitfinex","SOLUSD",1647013642274,125.54447957,81.916,81.853,54.83613261]
["bitfinex","SOLUSD",1647013642473,125.54447957,81.916,81.852,23.4109]
["bitfinex","SOLUSD",1647013642672,3.04447957,81.915,81.81,61.077]
["bitfinex","SOLUSD",1647013642875,195.96,81.91,81.823,22.9276]
["bitfinex","SOLUSD",1647013643281,3.04447957,81.909,81.823,22.9276]
["bitfinex","SOLUSD",1647013643482,3.04447957,81.909,81.824,53.25482729]
["bitfinex","SOLUSD",1647013643683,3.04447957,81.909,81.83,18.3236]
["bitfinex","SOLUSD",1647013643885,3.04447957,81.909,81.824,53.25482729]
["bitfinex","SOLUSD",1647013644081,24.1778,81.915,81.824,53.25482729]
["bitfinex","SOLUSD",1647013644280,24.1778,81.915,81.825,122.5]
["bitfinex","SOLUSD",1647013644483,36.98353647,81.917,81.826,4.06867723]
["bitfinex","SOLUSD",1647013644683,36.98353647,81.917,81.827,122.5]
["bitfinex","SOLUSD",1647013644882,36.98353647,81.917,81.87,18.3157]
["bitfinex","SOLUSD",1647013645085,36.98353647,81.917,81.871,61.32440555]
["bitfinex","SOLUSD",1647013645882,36.98353647,81.917,81.85,18.3193]
["bitfinex","SOLUSD",1647013646081,36.98353647,81.917,81.82,61.0684]
["bitfinex","SOLUSD",1647013646282,25.78819151,81.916,81.823,40.9085]
["bitfinex","SOLUSD",1647013646483,122.5,81.915,81.823,22.9276]
["bitfinex","SOLUSD",1647013646684,125.54447957,81.915,81.823,22.9276]
["bitfinex","SOLUSD",1647013646982,122.5,81.913,81.83,18.3239]
["bitfinex","SOLUSD",1647013647184,122.5,81.913,81.824,53.53769954]
["bitfinex","SOLUSD",1647013647384,122.5,81.911,81.824,53.53769954]
["bitfinex","SOLUSD",1647013647784,122.5,81.909,81.824,53.53769954]
["bitfinex","SOLUSD",1647013647986,122.5,81.909,81.83,18.3241]
["bitfinex","SOLUSD",1647013648191,28.83267108,81.908,81.83,18.3241]
["bitfinex","SOLUSD",1647013648586,28.83267108,81.907,81.83,18.3241]
["bitfinex","SOLUSD",1647013648885,18.3248,81.9,81.83,18.3241]
["bitfinex","SOLUSD",1647013649287,3.04447957,81.899,81.83,18.3241]
["bitfinex","SOLUSD",1647013649986,18.3248,81.9,81.84,18.3223]
["bitfinex","SOLUSD",1647013651286,18.3248,81.9,81.824,53.53769954]
["bitfinex","SOLUSD",1647013651489,18.3248,81.9,81.83,18.3238]
["bitfinex","SOLUSD",1647013656899,18.3248,81.9,81.84,18.3225]
["bitfinex","SOLUSD",1647013657097,18.3248,81.9,81.824,53.53769954]
["bitfinex","SOLUSD",1647013657098,18.3248,81.9,81.841,23.6794]
["bitfinex","SOLUSD",1647013662729,122.5,81.899,81.841,23.6794]
["bitfinex","SOLUSD",1647013663133,122.5,81.899,81.808,7.3]
["bitfinex","SOLUSD",1647013663134,122.5,81.897,81.808,7.3]
["bitfinex","SOLUSD",1647013663333,122.5,81.879,81.808,7.3]
["bitfinex","SOLUSD",1647013664032,129.35723067,81.878,81.808,7.3]
["bitfinex","SOLUSD",1647013664232,132.40171024,81.878,81.809,22.7929]
["bitfinex","SOLUSD",1647013664434,122.5,81.869,81.809,22.7929]
["bitfinex","SOLUSD",1647013665232,122.5,81.865,81.808,7.3]
["bitfinex","SOLUSD",1647013665434,122.5,81.859,81.808,7.3]
["bitfinex","SOLUSD",1647013665935,3.04447957,81.858,81.808,7.3]
["bitfinex","SOLUSD",1647013668742,122.5,81.849,81.808,7.3]
["bitfinex","SOLUSD",1647013669036,18.339,81.84,81.808,7.3]
["bitfinex","SOLUSD",1647013669449,122.5,81.839,81.808,7.3]
["bitfinex","SOLUSD",1647013669650,159.48353647,81.839,81.808,7.3]
["bitfinex","SOLUSD",1647013670253,18.3375,81.83,81.808,7.3]
["bitfinex","SOLUSD",1647013670451,18.3375,81.83,81.808,3.03526499]
["bitfinex","SOLUSD",1647013670652,18.3375,81.83,81.776,23.814]
["bitfinex","SOLUSD",1647013670854,122.5,81.829,81.751,24.7955]
["bitfinex","SOLUSD",1647013671051,73.46,81.82,81.751,24.7955]
["bitfinex","SOLUSD",1647013671254,122.5,81.819,81.751,24.7955]
["bitfinex","SOLUSD",1647013671452,3.82196568,81.818,81.751,24.7955]
["bitfinex","SOLUSD",1647013671853,122.5,81.817,81.751,24.7955]
["bitfinex","SOLUSD",1647013673276,6.86644525,81.818,81.751,24.7955]
["bitfinex","SOLUSD",1647013674179,3.82196568,81.818,81.751,24.7955]
["bitfinex","SOLUSD",1647013675685,3.82196568,81.818,81.76,18.3398]
["bitfinex","SOLUSD",1647013678183,3.82196568,81.818,81.751,24.7955]
["bitfinex","SOLUSD",1647013681385,3.32196568,81.818,81.751,24.7955]
["bitfinex","SOLUSD",1647013682987,3.04447957,81.817,81.731,23.1188]
["bitfinex","SOLUSD",1647013683188,122.5,81.816,81.736,24.8377]
["bitfinex","SOLUSD",1647013683388,148.28819151,81.816,81.736,24.8377]
["bitfinex","SOLUSD",1647013683587,28.83267108,81.815,81.736,24.8377]
["bitfinex","SOLUSD",1647013683787,122.5,81.814,81.737,54.82350404]
["bitfinex","SOLUSD",1647013683990,125.54447957,81.814,81.74,18.3449]
["bitfinex","SOLUSD",1647013684292,3.04447957,81.813,81.74,18.3449]
["bitfinex","SOLUSD",1647013687591,3.04447957,81.813,81.75,18.343]
["bitfinex","SOLUSD",1647013687792,3.04447957,81.813,81.752,48.67802422]
["bitfinex","SOLUSD",1647013689002,3.04447957,81.813,81.751,23.5178]
["bitfinex","SOLUSD",1647013689202,25.78819151,81.812,81.751,23.5178]
["bitfinex","SOLUSD",1647013689509,3.04447957,81.811,81.751,23.5178]
["bitfinex","SOLUSD",1647013689905,18.3443,81.8,81.751,23.5178]
["bitfinex","SOLUSD",1647013690101,28.30966959,81.799,81.751,23.5178]
["bitfinex","SOLUSD",1647013691101,18.3445,81.79,81.751,23.5178]
["bitfinex","SOLUSD",1647013691902,18.3445,81.79,81.7,12.77347565]
["bitfinex","SOLUSD",1647013691903,122.5,81.789,81.7,12.77347565]
["bitfinex","SOLUSD",1647013692107,18.3497,81.78,81.72,18.3495]
["bitfinex","SOLUSD",1647013692303,18.3497,81.78,81.721,23.5297]
["bitfinex","SOLUSD",1647013692704,122.5,81.778,81.721,23.5297]
["bitfinex","SOLUSD",1647013693104,195.96,81.77,81.698,23.337]
["bitfinex","SOLUSD",1647013693304,210.38,81.77,81.698,23.337]
["bitfinex","SOLUSD",1647013693503,195.96,81.768,81.651,38.9497315]
["bitfinex","SOLUSD",1647013693706,195.96,81.759,81.652,46.8667]
["bitfinex","SOLUSD",1647013693903,46.3269243,81.77,81.652,46.8667]
["bitfinex","SOLUSD",1647013693904,122.5,81.749,81.652,46.8667]
["bitfinex","SOLUSD",1647013694104,122.5,81.739,81.652,46.8667]
["bitfinex","SOLUSD",1647013694304,122.5,81.739,81.652,46.3667]
["bitfinex","SOLUSD",1647013694504,140.25188982,81.739,81.652,46.3667]
["bitfinex","SOLUSD",1647013694708,122.5,81.729,81.652,46.3667]
["bitfinex","SOLUSD",1647013694908,122.5,81.727,81.652,46.3667]
["bitfinex","SOLUSD",1647013695310,11.99583256,81.728,81.652,46.3667]
["bitfinex","SOLUSD",1647013697211,11.99583256,81.728,81.66,18.3625]
["bitfinex","SOLUSD",1647013698312,11.99583256,81.728,81.652,46.3667]
["bitfinex","SOLUSD",1647013698313,122.5,81.727,81.652,46.3667]
["bitfinex","SOLUSD",1647013698911,122.5,81.725,81.652,46.3667]
["bitfinex","SOLUSD",1647013699336,73.46,81.72,81.652,46.3667]
["bitfinex","SOLUSD",1647013699538,18.3665,81.7,81.652,46.3667]
["bitfinex","SOLUSD",1647013699940,28.30966959,81.699,81.652,46.3667]
["bitfinex","SOLUSD",1647013702141,18.3669,81.69,81.652,46.3667]
["bitfinex","SOLUSD",1647013702344,18.3669,81.69,81.64,18.3665]
["bitfinex","SOLUSD",1647013702843,18.3669,81.69,81.63,18.3689]
["bitfinex","SOLUSD",1647013703042,122.5,81.689,81.621,47.5702]
["bitfinex","SOLUSD",1647013703243,18.3743,81.67,81.621,47.5702]
["bitfinex","SOLUSD",1647013703443,18.0743,81.67,81.621,47.5702]
["bitfinex","SOLUSD",1647013703644,11.99583256,81.669,81.622,62.26879233]
["bitfinex","SOLUSD",1647013705743,18.3746,81.66,81.622,62.26879233]
["bitfinex","SOLUSD",1647013706145,11.99583256,81.669,81.622,62.26879233]
["bitfinex","SOLUSD",1647013707246,11.99583256,81.669,81.63,18.3695]
["bitfinex","SOLUSD",1647013708249,18.3678,81.69,81.63,18.3695]
["bitfinex","SOLUSD",1647013708449,14.42,81.72,81.65,18.362]
["bitfinex","SOLUSD",1647013708648,17.75188982,81.73,81.631,50.80524364]
["bitfinex","SOLUSD",1647013709050,3.04447957,81.729,81.632,27.09424364]
["bitfinex","SOLUSD",1647013709249,73.46,81.726,81.632,27.09424364]
["bitfinex","SOLUSD",1647013709450,73.46,81.71,81.631,23.711]
["bitfinex","SOLUSD",1647013709652,122.5,81.709,81.631,23.711]
["bitfinex","SOLUSD",1647013709852,5.87118586,81.708,81.631,23.711]
["bitfinex","SOLUSD",1647013710251,122.5,81.707,81.631,23.711]
["bitfinex","SOLUSD",1647013710451,125.54447957,81.707,81.631,23.711]
["bitfinex","SOLUSD",1647013710653,18.3701,81.69,81.631,23.711]
["bitfinex","SOLUSD",1647013710853,34.43431629,81.689,81.631,23.711]
["bitfinex","SOLUSD",1647013711653,3.04447957,81.688,81.631,23.711]
["bitfinex","SOLUSD",1647013712254,18.3718,81.68,81.631,23.711]
["bitfinex","SOLUSD",1647013713856,3.04447957,81.679,81.581,23.2666]
["bitfinex","SOLUSD",1647013714054,18.3833,81.65,81.581,23.2666]
["bitfinex","SOLUSD",1647013714354,8.91566543,81.649,81.581,23.2666]
["bitfinex","SOLUSD",1647013714555,122.5,81.648,81.581,23.2666]
["bitfinex","SOLUSD",1647013714755,122.5,81.647,81.581,23.2666]
["bitfinex","SOLUSD",1647013715160,18.3851,81.63,81.581,23.2666]
["bitfinex","SOLUSD",1647013715355,34.43431629,81.629,81.581,23.2666]
["bitfinex","SOLUSD",1647013716755,18.3827,81.62,81.581,23.2666]
["bitfinex","SOLUSD",1647013717360,14.42,81.66,81.581,23.2666]
["bitfinex","SOLUSD",1647013718359,18.3788,81.64,81.59,18.3789]
["bitfinex","SOLUSD",1647013718559,3.9198714,81.639,81.591,48.97727738]
["bitfinex","SOLUSD",1647013719260,3.9198714,81.639,81.59,18.3789]
["bitfinex","SOLUSD",1647013719459,18.3804,81.63,81.581,23.2666]
["bitfinex","SOLUSD",1647013720062,122.5,81.629,81.578,24.7586]
["bitfinex","SOLUSD",1647013720467,122.5,81.634,81.578,24.7586]
["bitfinex","SOLUSD",1647013720660,3.9198714,81.639,81.56,18.3856]
["bitfinex","SOLUSD",1647013720661,18.3893,81.62,81.56,18.3856]
["bitfinex","SOLUSD",1647013720860,30.20777772,81.619,81.56,18.3856]
["bitfinex","SOLUSD",1647013721060,30.20777772,81.619,81.557,23.1724]
["bitfinex","SOLUSD",1647013721260,122.5,81.618,81.557,23.1724]
["bitfinex","SOLUSD",1647013721662,122.5,81.609,81.557,23.1724]
["bitfinex","SOLUSD",1647013721960,122.5,81.609,81.547,23.2449]
["bitfinex","SOLUSD",1647013722160,14.42,81.61,81.547,23.2449]
["bitfinex","SOLUSD",1647013722760,18.3919,81.6,81.547,23.2449]
["bitfinex","SOLUSD",1647013722969,10.09772443,81.599,81.547,23.2449]
["bitfinex","SOLUSD",1647013725988,10.09772443,81.599,81.55,18.3879]
["bitfinex","SOLUSD",1647013726589,14.42,81.64,81.55,18.3879]
["bitfinex","SOLUSD",1647013726887,6.38795747,81.657,81.551,122.5]
["bitfinex","SOLUSD",1647013727088,18.3774,81.65,81.58,18.3762]
["bitfinex","SOLUSD",1647013727489,30.15500527,81.649,81.581,55.90295635]
["bitfinex","SOLUSD",1647013727690,30.15500527,81.649,81.582,24.4538]
["bitfinex","SOLUSD",1647013727892,17.23188982,81.664,81.582,24.4538]
["bitfinex","SOLUSD",1647013728098,44.80090698,81.676,81.6,18.3741]
["bitfinex","SOLUSD",1647013728392,27.56901716,81.676,81.601,22.6593]
["bitfinex","SOLUSD",1647013728592,122.5,81.688,81.601,22.6593]
["bitfinex","SOLUSD",1647013728792,27.56901716,81.689,81.601,22.6593]
["bitfinex","SOLUSD",1647013728992,59.52282348,81.687,81.602,51.09783657]
["bitfinex","SOLUSD",1647013730094,18.3699,81.68,81.62,18.3715]
["bitfinex","SOLUSD",1647013730293,122.5,81.679,81.602,51.09783657]
["bitfinex","SOLUSD",1647013730494,153.11349673,81.679,81.601,22.6593]
["bitfinex","SOLUSD",1647013730699,198.334234,81.679,81.601,22.6593]
["bitfinex","SOLUSD",1647013730894,122.5,81.677,81.601,22.6593]
["bitfinex","SOLUSD",1647013731093,122.5,81.677,81.57,18.4999]
["bitfinex","SOLUSD",1647013731296,14.42,81.68,81.56,14.42]
["bitfinex","SOLUSD",1647013731297,73.46,81.672,81.571,23.8326]
["bitfinex","SOLUSD",1647013731495,122.5,81.657,81.579,59.60118392]
["bitfinex","SOLUSD",1647013731894,75.834234,81.656,81.579,59.60118392]
["bitfinex","SOLUSD",1647013732094,75.834234,81.656,81.571,23.8326]
["bitfinex","SOLUSD",1647013732297,75.678234,81.655,81.571,23.8326]
["bitfinex","SOLUSD",1647013732697,122.5,81.653,81.571,23.8326]
["bitfinex","SOLUSD",1647013732896,122.5,81.639,81.571,23.8326]
["bitfinex","SOLUSD",1647013733097,122.5,81.637,81.571,23.8326]
["bitfinex","SOLUSD",1647013733696,122.5,81.635,81.571,23.8326]
["bitfinex","SOLUSD",1647013733897,122.5,81.629,81.571,23.8326]
["bitfinex","SOLUSD",1647013734297,3.04447957,81.628,81.571,23.8326]
["bitfinex","SOLUSD",1647013734797,169.39824032,81.627,81.571,23.8326]
["bitfinex","SOLUSD",1647013734998,18.386,81.62,81.571,23.8326]
["bitfinex","SOLUSD",1647013735597,8.35169583,81.619,81.571,23.8326]
["bitfinex","SOLUSD",1647013735800,8.35169583,81.619,81.565,54.13036855]
["bitfinex","SOLUSD",1647013736901,8.35169583,81.619,81.57,18.3831]
["bitfinex","SOLUSD",1647013740103,3.04447957,81.637,81.57,18.3831]
["bitfinex","SOLUSD",1647013740306,144.15011931,81.67,81.57,18.3831]
["bitfinex","SOLUSD",1647013740504,17.23188982,81.662,81.571,24.5426]
["bitfinex","SOLUSD",1647013740704,17.23188982,81.662,81.59,18.3773]
["bitfinex","SOLUSD",1647013741006,33.44767292,81.661,81.591,53.18943822]
["bitfinex","SOLUSD",1647013741206,18.3769,81.65,81.572,3.04447957]
["bitfinex","SOLUSD",1647013741505,18.3769,81.65,81.571,24.5426]
["bitfinex","SOLUSD",1647013741807,152.1663505,81.649,81.571,24.5426]
["bitfinex","SOLUSD",1647013742005,155.21083007,81.649,81.571,24.5426]
["bitfinex","SOLUSD",1647013742205,18.3854,81.63,81.571,24.5426]
["bitfinex","SOLUSD",1647013742405,28.38663296,81.629,81.571,24.5426]
["bitfinex","SOLUSD",1647013742606,122.5,81.628,81.571,24.5426]
["bitfinex","SOLUSD",1647013742906,155.21083007,81.628,81.571,24.5426]
["bitfinex","SOLUSD",1647013743105,155.21083007,81.627,81.571,24.5426]
["bitfinex","SOLUSD",1647013743306,18.3866,81.62,81.553,24.135]
["bitfinex","SOLUSD",1647013743807,32.71083007,81.619,81.553,24.135]
["bitfinex","SOLUSD",1647013744207,3.04447957,81.618,81.553,24.135]
["bitfinex","SOLUSD",1647013744407,18.3883,81.6,81.555,54.50878711]
["bitfinex","SOLUSD",1647013744609,11.91886919,81.599,81.555,54.50878711]
["bitfinex","SOLUSD",1647013746210,11.91886919,81.599,81.55,18.3876]
["bitfinex","SOLUSD",1647013746609,18.3889,81.59,81.55,18.3876]
["bitfinex","SOLUSD",1647013746809,11.91886919,81.599,81.55,18.3876]
["bitfinex","SOLUSD",1647013749011,18.3895,81.59,81.541,23.7209]
["bitfinex","SOLUSD",1647013750612,18.3895,81.59,81.531,22.5185]
["bitfinex","SOLUSD",1647013750813,125.54447957,81.589,81.531,22.5185]
["bitfinex","SOLUSD",1647013751015,122.5,81.579,81.516,22.9738]
["bitfinex","SOLUSD",1647013751214,122.5,81.577,81.516,22.9738]
["bitfinex","SOLUSD",1647013751815,3.04447957,81.576,81.516,22.9738]
["bitfinex","SOLUSD",1647013752617,3.04447957,81.576,81.513,0.04398742]
["bitfinex","SOLUSD",1647013753017,18.3984,81.57,81.513,0.04398742]
["bitfinex","SOLUSD",1647013760620,18.3984,81.57,81.52,18.3947]
["bitfinex","SOLUSD",1647013760820,18.3984,81.57,81.518,47.83810785]
["bitfinex","SOLUSD",1647013761022,18.3984,81.57,81.513,0.04398742]
["bitfinex","SOLUSD",1647013761623,18.3984,81.57,81.52,18.3943]
["bitfinex","SOLUSD",1647013763423,18.3984,81.57,81.513,0.04398742]
["bitfinex","SOLUSD",1647013765724,18.3984,81.57,81.52,18.3945]
["bitfinex","SOLUSD",1647013766326,28.38663296,81.578,81.52,18.3945]
["bitfinex","SOLUSD",1647013766951,28.38663296,81.578,81.521,58.74050341]
["bitfinex","SOLUSD",1647013767155,28.38663296,81.578,81.53,18.3891]
["bitfinex","SOLUSD",1647013767953,28.38663296,81.578,81.521,58.74050341]
["bitfinex","SOLUSD",1647013768552,18.3937,81.57,81.513,0.04398742]
["bitfinex","SOLUSD",1647013773459,31.43111253,81.578,81.513,0.04398742]
["bitfinex","SOLUSD",1647013773660,28.38663296,81.578,81.513,0.04398742]
["bitfinex","SOLUSD",1647013773863,28.38663296,81.578,81.52,18.394]
["bitfinex","SOLUSD",1647013775662,18.3916,81.58,81.52,18.394]
["bitfinex","SOLUSD",1647013775864,24.4818,81.607,81.521,125.54447957]
["bitfinex","SOLUSD",1647013776063,24.4818,81.607,81.54,18.3869]
["bitfinex","SOLUSD",1647013776262,24.4818,81.607,81.541,24.8504]
["bitfinex","SOLUSD",1647013776462,18.3877,81.6,81.541,24.8504]
["bitfinex","SOLUSD",1647013776862,32.83187429,81.599,81.541,24.8504]
["bitfinex","SOLUSD",1647013777064,32.83187429,81.599,81.55,18.3868]
["bitfinex","SOLUSD",1647013780364,22.7579,81.635,81.55,18.3868]
["bitfinex","SOLUSD",1647013780664,3.04447957,81.653,81.57,18.3773]
["bitfinex","SOLUSD",1647013781063,24.7394,81.659,81.57,18.3773]
["bitfinex","SOLUSD",1647013781264,3.04447957,81.655,81.571,57.9523463]
["bitfinex","SOLUSD",1647013781468,18.3756,81.65,81.572,46.7243]
["bitfinex","SOLUSD",1647013781670,18.3756,81.65,81.59,18.3765]
["bitfinex","SOLUSD",1647013781868,18.3756,81.65,81.591,57.42895369]
["bitfinex","SOLUSD",1647013783171,18.3756,81.65,81.6,18.3754]
["bitfinex","SOLUSD",1647013783771,18.3756,81.65,81.592,23.8184]
["bitfinex","SOLUSD",1647013784174,3.04447957,81.655,81.6,18.3755]
["bitfinex","SOLUSD",1647013784370,3.04447957,81.649,81.6,18.3755]
["bitfinex","SOLUSD",1647013784970,3.04447957,81.649,81.592,23.8184]
["bitfinex","SOLUSD",1647013786274,18.3788,81.64,81.592,23.8184]
["bitfinex","SOLUSD",1647013786673,6.97116235,81.639,81.592,23.8184]
["bitfinex","SOLUSD",1647013787274,6.97116235,81.639,81.601,55.74102139]
["bitfinex","SOLUSD",1647013787474,24.7394,81.659,81.601,55.74102139]
["bitfinex","SOLUSD",1647013787676,3.04447957,81.66,81.601,55.74102139]
["bitfinex","SOLUSD",1647013788476,38.35269382,81.659,81.6,18.3749]
["bitfinex","SOLUSD",1647013788677,18.3765,81.65,81.6,18.3749]
["bitfinex","SOLUSD",1647013790782,18.3765,81.65,81.592,23.8184]
["bitfinex","SOLUSD",1647013790981,18.3818,81.63,81.579,55.65906373]
["bitfinex","SOLUSD",1647013791186,1.95280833,81.629,81.579,55.65906373]
["bitfinex","SOLUSD",1647013792284,1.95280833,81.629,81.58,18.3804]
["bitfinex","SOLUSD",1647013795210,18.3824,81.62,81.529,5.81483962]
["bitfinex","SOLUSD",1647013795409,18.3824,81.62,81.553,23.2472]
["bitfinex","SOLUSD",1647013795609,18.3824,81.62,81.542,23.6704]
["bitfinex","SOLUSD",1647013795610,122.5,81.619,81.542,23.6704]
["bitfinex","SOLUSD",1647013796008,122.5,81.617,81.542,23.6704]
["bitfinex","SOLUSD",1647013796209,122.5,81.615,81.542,23.6704]
["bitfinex","SOLUSD",1647013796411,11.69257222,81.599,81.542,23.6704]
["bitfinex","SOLUSD",1647013797410,11.69257222,81.599,81.521,23.2472]
["bitfinex","SOLUSD",1647013797612,18.3897,81.59,81.53,18.3917]
["bitfinex","SOLUSD",1647013799312,18.3897,81.59,81.53,74.22258149]
["bitfinex","SOLUSD",1647013800712,11.69257222,81.599,81.53,74.22258149]
["bitfinex","SOLUSD",1647013800913,11.69257222,81.599,81.531,24.2764]
["bitfinex","SOLUSD",1647013801113,11.69257222,81.599,81.55,18.3876]
["bitfinex","SOLUSD",1647013801516,11.69257222,81.599,81.531,24.2764]
["bitfinex","SOLUSD",1647013801916,18.3892,81.59,81.531,24.2764]
["bitfinex","SOLUSD",1647013804219,18.3892,81.59,81.541,58.05253301]
["bitfinex","SOLUSD",1647013804420,11.69257222,81.599,81.541,58.05253301]
["bitfinex","SOLUSD",1647013805220,11.69257222,81.599,81.55,18.3873]
["bitfinex","SOLUSD",1647013806024,23.4218,81.616,81.55,18.3873]
["bitfinex","SOLUSD",1647013806424,23.191,81.628,81.55,18.3873]
["bitfinex","SOLUSD",1647013807123,37.23890565,81.627,81.55,18.3873]
["bitfinex","SOLUSD",1647013808326,18.3825,81.62,81.55,18.3873]
["bitfinex","SOLUSD",1647013812832,37.23890565,81.627,81.55,18.3873]
["bitfinex","SOLUSD",1647013813237,3.04447957,81.636,81.552,5.66895542]
["bitfinex","SOLUSD",1647013813434,3.04447957,81.648,81.58,18.3753]
["bitfinex","SOLUSD",1647013814234,40.10980107,81.647,81.581,71.36175231]
["bitfinex","SOLUSD",1647013814634,69.77741864,81.647,81.581,71.36175231]
["bitfinex","SOLUSD",1647013814836,18.3778,81.64,81.581,71.36175231]
["bitfinex","SOLUSD",1647013815639,40.10980107,81.647,81.59,18.3771]
["bitfinex","SOLUSD",1647013816738,3.04447957,81.67,81.59,18.3771]
["bitfinex","SOLUSD",1647013816938,3.04447957,81.67,81.591,24.5044]
["bitfinex","SOLUSD",1647013817139,29.66761757,81.674,81.61,18.3712]
["bitfinex","SOLUSD",1647013817338,61.2532,81.67,81.601,24.5044]
["bitfinex","SOLUSD",1647013817838,68.22657509,81.669,81.602,58.01324326]
["bitfinex","SOLUSD",1647013818038,68.22657509,81.669,81.601,24.5044]
["bitfinex","SOLUSD",1647013818240,29.66761757,81.668,81.601,24.5044]
["bitfinex","SOLUSD",1647013818438,18.3732,81.66,81.601,24.5044]
["bitfinex","SOLUSD",1647013818842,122.5,81.658,81.571,23.5619]
["bitfinex","SOLUSD",1647013819040,122.5,81.658,81.573,65.96136571]
["bitfinex","SOLUSD",1647013819041,122.5,81.649,81.573,65.96136571]
["bitfinex","SOLUSD",1647013819264,1.74654463,81.648,81.573,65.96136571]
["bitfinex","SOLUSD",1647013821066,18.3831,81.64,81.573,65.96136571]
["bitfinex","SOLUSD",1647013821267,122.5,81.639,81.573,65.96136571]
["bitfinex","SOLUSD",1647013821466,125.54447957,81.639,81.573,65.96136571]
["bitfinex","SOLUSD",1647013821666,3.04447957,81.639,81.573,65.96136571]
["bitfinex","SOLUSD",1647013822066,18.3836,81.62,81.573,65.96136571]
["bitfinex","SOLUSD",1647013822266,28.43290525,81.619,81.573,65.96136571]
["bitfinex","SOLUSD",1647013824169,23.0548,81.639,81.573,65.96136571]
["bitfinex","SOLUSD",1647013824368,23.0548,81.639,81.574,23.9074]
["bitfinex","SOLUSD",1647013825271,31.24787115,81.638,81.58,18.3801]
["bitfinex","SOLUSD",1647013828071,18.3802,81.63,81.58,18.3801]
["bitfinex","SOLUSD",1647013829771,31.24787115,81.638,81.58,18.3801]
["bitfinex","SOLUSD",1647013831775,31.24787115,81.638,81.58,21.42457957]
["bitfinex","SOLUSD",1647013832275,14.42,81.68,81.61,18.3698]
["bitfinex","SOLUSD",1647013832475,18.3691,81.68,81.611,24.7049]
["bitfinex","SOLUSD",1647013833275,30.6562715,81.679,81.612,52.15313212]
["bitfinex","SOLUSD",1647013833479,30.6562715,81.679,81.62,18.3701]
["bitfinex","SOLUSD",1647013833676,30.6562715,81.679,81.612,52.15313212]
["bitfinex","SOLUSD",1647013833877,18.3717,81.67,81.611,24.7049]
["bitfinex","SOLUSD",1647013835481,30.6562715,81.679,81.611,24.7049]
["bitfinex","SOLUSD",1647013835682,30.6562715,81.679,81.621,57.79065094]
["bitfinex","SOLUSD",1647013837683,30.6562715,81.679,81.63,18.3699]
["bitfinex","SOLUSD",1647013845989,23.5298,81.699,81.63,18.3699]
["bitfinex","SOLUSD",1647013847088,34.92107662,81.698,81.63,18.3699]
["bitfinex","SOLUSD",1647013849596,23.5298,81.699,81.63,18.3699]
["bitfinex","SOLUSD",1647013849996,18.3628,81.71,81.631,122.5]
["bitfinex","SOLUSD",1647013850293,22.9657,81.711,81.65,18.3598]
["bitfinex","SOLUSD",1647013850493,22.9657,81.711,81.651,23.6915]
["bitfinex","SOLUSD",1647013850692,30.89698789,81.712,81.651,70.5875215]
["bitfinex","SOLUSD",1647013851703,30.89698789,81.712,81.652,122.5]
["bitfinex","SOLUSD",1647013851900,18.3584,81.73,81.66,61.1927]
["bitfinex","SOLUSD",1647013852096,18.3584,81.73,81.661,23.6915]
["bitfinex","SOLUSD",1647013852797,18.3584,81.73,81.68,18.3568]
["bitfinex","SOLUSD",1647013853029,22.9075,81.749,81.661,23.6915]
["bitfinex","SOLUSD",1647013853030,1.62751353,81.751,81.663,122.5]
["bitfinex","SOLUSD",1647013853221,1.62751353,81.751,81.662,24.491]
["bitfinex","SOLUSD",1647013853222,23.68224424,81.76,81.67,163.78019091]
["bitfinex","SOLUSD",1647013853423,23.8617,81.764,81.672,122.5]
["bitfinex","SOLUSD",1647013853622,1.62751353,81.776,81.673,5.86361294]
["bitfinex","SOLUSD",1647013853924,31.01115689,81.801,81.673,5.86361294]
["bitfinex","SOLUSD",1647013853925,29.01974744,81.775,81.73,18.344]
["bitfinex","SOLUSD",1647013854123,1.62751353,81.78,81.72,61.1475]
["bitfinex","SOLUSD",1647013854320,1.62751353,81.786,81.721,23.78]
["bitfinex","SOLUSD",1647013854521,1.62751353,81.791,81.721,23.78]
["bitfinex","SOLUSD",1647013854722,1.62751353,81.793,81.721,23.78]
["bitfinex","SOLUSD",1647013854921,1.62751353,81.797,81.721,23.78]
["bitfinex","SOLUSD",1647013855121,1.62751353,81.798,81.722,47.51424793]
["bitfinex","SOLUSD",1647013855522,18.3434,81.8,81.723,24.491]
["bitfinex","SOLUSD",1647013856122,23.8617,81.801,81.724,122.5]
["bitfinex","SOLUSD",1647013857124,23.8617,81.801,81.751,65.24584835]
["bitfinex","SOLUSD",1647013857325,18.3409,81.81,81.751,65.24584835]
["bitfinex","SOLUSD",1647013857725,122.5,81.816,81.731,24.1693]
["bitfinex","SOLUSD",1647013857936,73.46,81.803,81.7,14.42]
["bitfinex","SOLUSD",1647013858125,195.96,81.8,81.695,24.1693]
["bitfinex","SOLUSD",1647013858327,122.5,81.799,81.695,24.1693]
["bitfinex","SOLUSD",1647013858527,23.78072396,81.8,81.695,24.1693]
["bitfinex","SOLUSD",1647013858729,37.29867794,81.799,81.724,53.37639398]
["bitfinex","SOLUSD",1647013858929,46.22987487,81.798,81.724,53.37639398]
["bitfinex","SOLUSD",1647013859132,38.63025099,81.798,81.724,175.87639398]
["bitfinex","SOLUSD",1647013859331,14.84952703,81.798,81.761,46.53549398]
["bitfinex","SOLUSD",1647013859528,14.84952703,81.812,81.761,46.53549398]
["bitfinex","SOLUSD",1647013859730,1.62751353,81.822,81.761,53.02549398]
["bitfinex","SOLUSD",1647013860129,14.85232962,81.827,81.761,53.02549398]
["bitfinex","SOLUSD",1647013860529,37.40936388,81.824,81.761,53.02549398]
["bitfinex","SOLUSD",1647013861135,37.40936388,81.824,81.761,46.53549398]
["bitfinex","SOLUSD",1647013862036,73.46,81.816,81.707,4.16604466]
["bitfinex","SOLUSD",1647013862234,122.5,81.809,81.712,48.2896]
["bitfinex","SOLUSD",1647013862436,22.9814,81.808,81.712,48.2896]
["bitfinex","SOLUSD",1647013862838,63.34993933,81.808,81.712,48.2896]
["bitfinex","SOLUSD",1647013863037,14.85232962,81.807,81.714,122.5]
["bitfinex","SOLUSD",1647013863436,14.85232962,81.807,81.74,18.3407]
["bitfinex","SOLUSD",1647013863636,14.85232962,81.807,81.742,65.064156]
["bitfinex","SOLUSD",1647013864238,18.3431,81.8,81.742,65.064156]
["bitfinex","SOLUSD",1647013864436,2.89613827,81.799,81.742,65.064156]
["bitfinex","SOLUSD",1647013865841,22.9814,81.808,81.742,65.064156]
["bitfinex","SOLUSD",1647013866844,28.95981753,81.807,81.742,65.064156]
["bitfinex","SOLUSD",1647013868544,28.95981753,81.807,81.742,65.02857317]
["bitfinex","SOLUSD",1647013869144,18.3434,81.8,81.742,65.02857317]
["bitfinex","SOLUSD",1647013869544,18.3434,81.8,81.741,23.1642]
["bitfinex","SOLUSD",1647013870546,28.95981753,81.807,81.742,65.2423925]
["bitfinex","SOLUSD",1647013872849,18.3431,81.8,81.742,65.2423925]
["bitfinex","SOLUSD",1647013876154,18.3431,81.8,81.741,23.1642]
["bitfinex","SOLUSD",1647013877157,18.3431,81.8,81.742,48.66783307]
["bitfinex","SOLUSD",1647013879375,22.9814,81.808,81.742,48.66783307]
["bitfinex","SOLUSD",1647013879880,3.04447957,81.807,81.742,48.66783307]
["bitfinex","SOLUSD",1647013880075,122.5,81.805,81.742,48.66783307]
["bitfinex","SOLUSD",1647013880275,122.5,81.803,81.742,48.66783307]
["bitfinex","SOLUSD",1647013880474,32.7627,81.8,81.742,48.66783307]
["bitfinex","SOLUSD",1647013880676,31.12712181,81.804,81.742,48.66783307]
["bitfinex","SOLUSD",1647013881175,28.08264224,81.804,81.742,48.66783307]
["bitfinex","SOLUSD",1647013881376,28.08264224,81.804,81.75,18.3405]
["bitfinex","SOLUSD",1647013881577,32.30541599,81.807,81.75,18.3405]
["bitfinex","SOLUSD",1647013882180,1.62751353,81.805,81.75,18.3405]
["bitfinex","SOLUSD",1647013882580,1.62751353,81.806,81.75,18.3405]
["bitfinex","SOLUSD",1647013882778,1.62751353,81.807,81.75,18.3405]
["bitfinex","SOLUSD",1647013882977,1.62751353,81.806,81.75,18.3405]
["bitfinex","SOLUSD",1647013883180,37.70626204,81.805,81.75,18.3405]
["bitfinex","SOLUSD",1647013883379,1.62751353,81.806,81.76,18.3394]
["bitfinex","SOLUSD",1647013883779,1.62751353,81.806,81.744,23.3995]
["bitfinex","SOLUSD",1647013883981,1.62751353,81.804,81.744,23.3995]
["bitfinex","SOLUSD",1647013884180,1.62751353,81.803,81.744,23.3995]
["bitfinex","SOLUSD",1647013884382,35.35985985,81.802,81.744,23.3995]
["bitfinex","SOLUSD",1647013884582,36.98737338,81.802,81.744,23.3995]
["bitfinex","SOLUSD",1647013884786,18.3419,81.8,81.744,23.3995]
["bitfinex","SOLUSD",1647013884981,19.96941353,81.8,81.744,23.3995]
["bitfinex","SOLUSD",1647013885383,1.62751353,81.799,81.744,23.3995]
["bitfinex","SOLUSD",1647013885583,1.62751353,81.802,81.744,23.3995]
["bitfinex","SOLUSD",1647013885783,18.3419,81.8,81.744,23.3995]
["bitfinex","SOLUSD",1647013887292,1.62751353,81.809,81.744,23.3995]
["bitfinex","SOLUSD",1647013887487,1.62751353,81.817,81.745,3.04447957]
["bitfinex","SOLUSD",1647013887688,1.62751353,81.82,81.745,3.04447957]
["bitfinex","SOLUSD",1647013887886,1.62751353,81.822,81.745,3.04447957]
["bitfinex","SOLUSD",1647013888287,1.62751353,81.826,81.745,3.04447957]
["bitfinex","SOLUSD",1647013888488,1.62751353,81.826,81.761,122.5]
["bitfinex","SOLUSD",1647013888686,42.1805,81.859,81.746,31.04319531]
["bitfinex","SOLUSD",1647013888687,3.27926785,81.856,81.763,128.00350453]
["bitfinex","SOLUSD",1647013888886,3.27926785,81.877,81.771,122.5]
["bitfinex","SOLUSD",1647013889090,13.381695,81.913,81.77,14.42]
["bitfinex","SOLUSD",1647013889091,3.27926785,81.892,81.774,5.2462646]
["bitfinex","SOLUSD",1647013889288,3.27926785,81.893,81.783,122.5]
["bitfinex","SOLUSD",1647013889587,7.0,81.913,81.775,0.25]
["bitfinex","SOLUSD",1647013889588,1.66972662,81.875,81.86,61.0371]
["bitfinex","SOLUSD",1647013889787,3.27926785,81.898,81.86,61.0371]
["bitfinex","SOLUSD",1647013889989,3.27926785,81.911,81.831,122.5]
["bitfinex","SOLUSD",1647013890186,3.27926785,81.912,81.833,125.54447957]
["bitfinex","SOLUSD",1647013890388,6.69563974,81.91,81.834,172.26318706]
["bitfinex","SOLUSD",1647013890586,9.97490759,81.911,81.834,172.26318706]
["bitfinex","SOLUSD",1647013890786,3.27926785,81.911,81.835,5.13454784]
["bitfinex","SOLUSD",1647013890985,3.27926785,81.917,81.86,18.313]
["bitfinex","SOLUSD",1647013891186,3.27926785,81.917,81.86,24.913]
["bitfinex","SOLUSD",1647013891787,3.27926785,81.917,81.861,55.2588717]
["bitfinex","SOLUSD",1647013891989,3.27926785,81.921,81.861,55.2588717]
["bitfinex","SOLUSD",1647013892388,3.27926785,81.92,81.861,55.2588717]
["bitfinex","SOLUSD",1647013892593,9.97490759,81.92,81.861,55.2588717]
["bitfinex","SOLUSD",1647013892789,3.27926785,81.92,81.861,55.2588717]
["bitfinex","SOLUSD",1647013893188,3.27926785,81.923,81.861,55.2588717]
["bitfinex","SOLUSD",1647013893490,3.27926785,81.923,81.87,18.3127]
["bitfinex","SOLUSD",1647013893690,3.27926785,81.922,81.87,18.3127]
["bitfinex","SOLUSD",1647013893889,6.69563974,81.922,81.87,18.3127]
["bitfinex","SOLUSD",1647013894090,3.27926785,81.924,81.87,18.3127]
["bitfinex","SOLUSD",1647013894290,3.27926785,81.948,81.87,18.3127]
["bitfinex","SOLUSD",1647013894490,125.77926785,81.955,81.87,18.3127]
["bitfinex","SOLUSD",1647013894690,3.27926785,81.955,81.87,18.3127]
["bitfinex","SOLUSD",1647013894890,18.3127,81.94,81.87,18.3127]
["bitfinex","SOLUSD",1647013896493,28.01266949,81.94,81.87,18.3127]
["bitfinex","SOLUSD",1647013896894,18.3147,81.93,81.861,55.2588717]
["bitfinex","SOLUSD",1647013900096,122.5,81.929,81.861,55.2588717]
["bitfinex","SOLUSD",1647013900696,122.5,81.919,81.861,55.2588717]
["bitfinex","SOLUSD",1647013900897,91.7848,81.92,81.861,55.2588717]
["bitfinex","SOLUSD",1647013901096,73.46,81.92,81.861,55.2588717]
["bitfinex","SOLUSD",1647013902299,122.5,81.919,81.861,55.2588717]
["bitfinex","SOLUSD",1647013902701,122.5,81.919,81.811,24.6926]
["bitfinex","SOLUSD",1647013902906,38.94706397,81.924,81.811,24.6926]
["bitfinex","SOLUSD",1647013903101,122.5,81.919,81.812,122.5]
["bitfinex","SOLUSD",1647013903401,122.5,81.909,81.811,24.6926]
["bitfinex","SOLUSD",1647013903700,122.5,81.907,81.832,46.46352091]
["bitfinex","SOLUSD",1647013903900,122.5,81.901,81.832,46.46352091]
["bitfinex","SOLUSD",1647013904101,122.5,81.899,81.832,46.46352091]
["bitfinex","SOLUSD",1647013904499,18.3256,81.9,81.832,46.46352091]
["bitfinex","SOLUSD",1647013906400,122.5,81.899,81.832,46.46352091]
["bitfinex","SOLUSD",1647013907201,32.7456,81.9,81.832,46.46352091]
["bitfinex","SOLUSD",1647013911106,122.5,81.899,81.832,46.46352091]
["bitfinex","SOLUSD",1647013912110,106.2056,81.9,81.832,46.46352091]
["bitfinex","SOLUSD",1647013912407,122.5,81.899,81.832,46.46352091]
["bitfinex","SOLUSD",1647013912609,106.2056,81.9,81.832,46.46352091]
["bitfinex","SOLUSD",1647013913135,122.5,81.899,81.832,46.46352091]
["bitfinex","SOLUSD",1647013914036,32.7456,81.9,81.832,46.46352091]
["bitfinex","SOLUSD",1647013914236,122.5,81.899,81.832,46.46352091]
["bitfinex","SOLUSD",1647013915139,32.7456,81.9,81.832,46.46352091]
["bitfinex","SOLUSD",1647013915338,18.3256,81.9,81.832,46.46352091]
["bitfinex","SOLUSD",1647013915539,9.69996949,81.908,81.832,46.46352091]
["bitfinex","SOLUSD",1647013915941,94.0456,81.93,81.832,46.46352091]
["bitfinex","SOLUSD",1647013916137,3.7231,81.926,81.832,46.46352091]
["bitfinex","SOLUSD",1647013916338,94.0456,81.93,81.832,51.93352091]
["bitfinex","SOLUSD",1647013916744,18.3178,81.92,81.86,18.3172]
["bitfinex","SOLUSD",1647013916941,18.3178,81.92,81.861,54.63889009]
["bitfinex","SOLUSD",1647013917143,0.15,81.933,81.861,54.63889009]
["bitfinex","SOLUSD",1647013917343,0.15,81.933,81.862,49.085]
["bitfinex","SOLUSD",1647013918143,18.3139,81.93,81.87,18.3147]
["bitfinex","SOLUSD",1647013918343,122.5,81.929,81.862,49.085]
["bitfinex","SOLUSD",1647013918546,91.7739,81.93,81.862,49.085]
["bitfinex","SOLUSD",1647013919145,18.3139,81.93,81.862,49.085]
["bitfinex","SOLUSD",1647013919745,122.5,81.929,81.862,49.085]
["bitfinex","SOLUSD",1647013923046,122.5,81.925,81.862,49.085]
["bitfinex","SOLUSD",1647013924848,8.36609527,81.926,81.862,49.085]
["bitfinex","SOLUSD",1647013925048,6.69281575,81.925,81.862,49.085]
["bitfinex","SOLUSD",1647013925451,129.19281575,81.925,81.862,49.085]
["bitfinex","SOLUSD",1647013925653,8.36609527,81.926,81.862,49.085]
["bitfinex","SOLUSD",1647013925654,6.69281575,81.924,81.862,49.085]
["bitfinex","SOLUSD",1647013925851,6.69281575,81.925,81.862,49.085]
["bitfinex","SOLUSD",1647013926049,122.5,81.924,81.862,49.085]
["bitfinex","SOLUSD",1647013926450,8.36609527,81.926,81.862,49.085]
["bitfinex","SOLUSD",1647013926649,6.69281695,81.925,81.862,49.085]
["bitfinex","SOLUSD",1647013927052,129.19281695,81.925,81.862,49.085]
["bitfinex","SOLUSD",1647013927250,6.69281695,81.924,81.862,49.085]
["bitfinex","SOLUSD",1647013927451,6.69281695,81.925,81.862,49.085]
["bitfinex","SOLUSD",1647013928251,129.19281695,81.925,81.862,49.085]
["bitfinex","SOLUSD",1647013928652,6.69281695,81.924,81.862,49.085]
["bitfinex","SOLUSD",1647013929251,129.19281695,81.925,81.862,49.085]
["bitfinex","SOLUSD",1647013929451,6.69281695,81.924,81.862,49.085]
["bitfinex","SOLUSD",1647013929653,6.69281695,81.925,81.862,49.085]
["bitfinex","SOLUSD",1647013929953,6.69281695,81.929,81.862,49.085]
["bitfinex","SOLUSD",1647013930153,18.3139,81.93,81.862,49.085]
["bitfinex","SOLUSD",1647013930352,6.69236079,81.929,81.862,49.085]
["bitfinex","SOLUSD",1647013930752,44.86070181,81.928,81.862,49.085]
["bitfinex","SOLUSD",1647013931755,6.69240153,81.927,81.862,49.085]
["bitfinex","SOLUSD",1647013932354,122.5,81.926,81.862,49.085]
["bitfinex","SOLUSD",1647013932554,122.5,81.924,81.862,49.085]
["bitfinex","SOLUSD",1647013932854,122.5,81.919,81.862,49.085]
["bitfinex","SOLUSD",1647013934153,144.67178007,81.919,81.862,49.085]
["bitfinex","SOLUSD",1647013934755,163.26908007,81.919,81.862,49.085]
["bitfinex","SOLUSD",1647013935156,73.46,81.91,81.846,65.90324755]
["bitfinex","SOLUSD",1647013935357,122.5,81.897,81.846,65.90324755]
["bitfinex","SOLUSD",1647013936356,35.0720049,81.898,81.846,65.90324755]
["bitfinex","SOLUSD",1647013936756,122.5,81.897,81.846,65.90324755]
["bitfinex","SOLUSD",1647013936959,35.0720049,81.898,81.846,65.90324755]
["bitfinex","SOLUSD",1647013937356,35.0720049,81.898,81.811,45.6661]
["bitfinex","SOLUSD",1647013937656,122.5,81.897,81.811,45.6661]
["bitfinex","SOLUSD",1647013938156,122.5,81.897,81.83,18.3236]
["bitfinex","SOLUSD",1647013938356,122.5,81.897,81.831,87.19344469]
["bitfinex","SOLUSD",1647013939182,122.5,81.897,81.798,3.04447957]
["bitfinex","SOLUSD",1647013939358,195.96,81.879,81.787,23.6002]
["bitfinex","SOLUSD",1647013939562,195.96,81.869,81.787,23.6002]
["bitfinex","SOLUSD",1647013939862,122.5,81.859,81.787,23.6002]
["bitfinex","SOLUSD",1647013940059,14.42,81.85,81.787,23.6002]
["bitfinex","SOLUSD",1647013940258,14.42,81.85,81.788,46.90601789]
["bitfinex","SOLUSD",1647013940459,18.3352,81.84,81.788,46.90601789]
["bitfinex","SOLUSD",1647013941468,35.27915858,81.839,81.788,46.90601789]
["bitfinex","SOLUSD",1647013941663,122.5,81.838,81.788,46.90601789]
["bitfinex","SOLUSD",1647013941864,13.57502856,81.829,81.788,46.90601789]
["bitfinex","SOLUSD",1647013942064,13.57502856,81.829,81.777,22.7647]
["bitfinex","SOLUSD",1647013942262,35.27915858,81.828,81.777,22.7647]
["bitfinex","SOLUSD",1647013942560,28.69414007,81.827,81.75,18.3399]
["bitfinex","SOLUSD",1647013942760,49.03232617,81.827,81.753,45.081]
["bitfinex","SOLUSD",1647013942962,35.27915858,81.826,81.753,45.081]
["bitfinex","SOLUSD",1647013943263,55.61734468,81.826,81.754,46.85516838]
["bitfinex","SOLUSD",1647013943661,35.27915858,81.825,81.754,46.85516838]
["bitfinex","SOLUSD",1647013944262,20.3381861,81.826,81.76,18.3384]
["bitfinex","SOLUSD",1647013944461,13.57502856,81.829,81.76,18.3384]
["bitfinex","SOLUSD",1647013945363,13.57502856,81.829,81.77,18.3358]
["bitfinex","SOLUSD",1647013945564,13.57502856,81.829,81.771,49.26587196]
["bitfinex","SOLUSD",1647013945762,18.3414,81.83,81.771,49.26587196]
["bitfinex","SOLUSD",1647013946700,37.80223311,81.829,81.771,49.26587196]
["bitfinex","SOLUSD",1647013946867,58.13374902,81.829,81.771,49.26587196]
["bitfinex","SOLUSD",1647013947064,35.27915858,81.828,81.771,49.26587196]
["bitfinex","SOLUSD",1647013947272,55.61067449,81.828,81.771,49.26587196]
["bitfinex","SOLUSD",1647013947465,20.33151591,81.827,81.771,49.26587196]
["bitfinex","SOLUSD",1647013947668,55.61067449,81.827,81.753,45.081]
["bitfinex","SOLUSD",1647013947866,35.27915858,81.826,81.753,45.081]
["bitfinex","SOLUSD",1647013948069,55.61067449,81.826,81.753,45.081]
["bitfinex","SOLUSD",1647013948266,122.5,81.825,81.753,45.081]
["bitfinex","SOLUSD",1647013948466,181.15515406,81.825,81.753,45.081]
["bitfinex","SOLUSD",1647013948666,122.5,81.823,81.754,52.10519396]
["bitfinex","SOLUSD",1647013949065,122.5,81.821,81.754,52.10519396]
["bitfinex","SOLUSD",1647013949271,122.5,81.819,81.753,45.081]
["bitfinex","SOLUSD",1647013949474,122.5,81.819,81.721,24.3951]
["bitfinex","SOLUSD",1647013949673,195.96,81.809,81.722,49.2062]
["bitfinex","SOLUSD",1647013950174,122.5,81.799,81.723,62.4586544]
["bitfinex","SOLUSD",1647013950373,73.46,81.807,81.723,62.4586544]
["bitfinex","SOLUSD",1647013950374,122.5,81.789,81.723,62.4586544]
["bitfinex","SOLUSD",1647013950575,35.6947427,81.788,81.723,62.4586544]
["bitfinex","SOLUSD",1647013950774,18.3511,81.78,81.723,62.4586544]
["bitfinex","SOLUSD",1647013956305,43.11414007,81.81,81.724,122.5]
["bitfinex","SOLUSD",1647013956503,28.69414007,81.81,81.724,122.5]
["bitfinex","SOLUSD",1647013956901,28.69414007,81.81,81.723,62.4586544]
["bitfinex","SOLUSD",1647013957200,84.42847944,81.809,81.723,62.4586544]
["bitfinex","SOLUSD",1647013957400,102.8618523,81.809,81.723,62.4586544]
["bitfinex","SOLUSD",1647013957603,189.51777822,81.808,81.723,62.4586544]
["bitfinex","SOLUSD",1647013957802,207.95115108,81.808,81.723,62.4586544]
["bitfinex","SOLUSD",1647013958003,122.5,81.806,81.723,62.4586544]
["bitfinex","SOLUSD",1647013958202,73.46,81.805,81.723,62.4586544]
["bitfinex","SOLUSD",1647013958401,122.5,81.794,81.723,62.4586544]
["bitfinex","SOLUSD",1647013958601,125.04219217,81.79,81.723,62.4586544]
["bitfinex","SOLUSD",1647013959002,122.5,81.788,81.723,62.4586544]
["bitfinex","SOLUSD",1647013959404,122.5,81.779,81.722,49.2062]
["bitfinex","SOLUSD",1647013959905,122.5,81.777,81.722,49.2062]
["bitfinex","SOLUSD",1647013960305,4.72,81.779,81.722,49.2062]
["bitfinex","SOLUSD",1647013960306,122.5,81.769,81.722,49.2062]
["bitfinex","SOLUSD",1647013960506,122.5,81.769,81.702,55.39673431]
["bitfinex","SOLUSD",1647013960705,122.5,81.767,81.702,55.39673431]
["bitfinex","SOLUSD",1647013960906,122.5,81.767,81.69,18.3555]
["bitfinex","SOLUSD",1647013961207,122.5,81.765,81.691,24.592]
["bitfinex","SOLUSD",1647013961406,82.40667151,81.766,81.691,24.592]
["bitfinex","SOLUSD",1647013961407,122.5,81.749,81.691,24.592]
["bitfinex","SOLUSD",1647013962007,2.54219217,81.748,81.692,57.92681503]
["bitfinex","SOLUSD",1647013962507,18.3595,81.74,81.692,57.92681503]
["bitfinex","SOLUSD",1647013968818,122.5,81.739,81.691,24.592]
["bitfinex","SOLUSD",1647013969216,122.5,81.739,81.672,24.8179]
["bitfinex","SOLUSD",1647013969217,18.3627,81.73,81.672,24.8179]
["bitfinex","SOLUSD",1647013969825,39.64159966,81.729,81.673,63.79183789]
["bitfinex","SOLUSD",1647013970224,122.5,81.728,81.672,24.8179]
["bitfinex","SOLUSD",1647013970423,154.23861964,81.728,81.672,24.8179]
["bitfinex","SOLUSD",1647013970626,122.5,81.726,81.662,24.3621]
["bitfinex","SOLUSD",1647013971025,73.46,81.717,81.631,23.2286]
["bitfinex","SOLUSD",1647013971223,131.5054338,81.71,81.632,63.9352359]
["bitfinex","SOLUSD",1647013971427,131.5054338,81.71,81.631,23.2286]
["bitfinex","SOLUSD",1647013971428,73.46,81.709,81.631,23.2286]
["bitfinex","SOLUSD",1647013971626,73.46,81.705,81.58,61.2506]
["bitfinex","SOLUSD",1647013971828,14.42,81.69,81.57,14.42]
["bitfinex","SOLUSD",1647013972027,195.96,81.689,81.59,47.5208]
["bitfinex","SOLUSD",1647013972227,122.5,81.669,81.59,47.5208]
["bitfinex","SOLUSD",1647013972430,129.09,81.669,81.591,60.80978109]
["bitfinex","SOLUSD",1647013972629,129.09,81.669,81.59,47.5208]
["bitfinex","SOLUSD",1647013972962,195.96,81.661,81.59,47.5208]
["bitfinex","SOLUSD",1647013973161,122.5,81.659,81.59,23.2617]
["bitfinex","SOLUSD",1647013973357,122.5,81.649,81.56,18.3842]
["bitfinex","SOLUSD",1647013973557,122.5,81.647,81.561,58.24388971]
["bitfinex","SOLUSD",1647013975058,9.0054338,81.648,81.561,58.24388971]
["bitfinex","SOLUSD",1647013975258,18.382,81.64,81.57,18.3818]
["bitfinex","SOLUSD",1647013976059,14.42,81.67,81.571,122.5]
["bitfinex","SOLUSD",1647013976261,18.3735,81.67,81.6,18.3722]
["bitfinex","SOLUSD",1647013976461,18.3735,81.67,81.573,23.1547]
["bitfinex","SOLUSD",1647013976660,32.7935,81.67,81.573,23.1547]
["bitfinex","SOLUSD",1647013976859,3.04447957,81.669,81.573,23.1547]
["bitfinex","SOLUSD",1647013977064,122.5,81.659,81.574,51.52907681]
["bitfinex","SOLUSD",1647013977465,18.3837,81.65,81.574,51.52907681]
["bitfinex","SOLUSD",1647013977661,0.9763489,81.649,81.574,51.52907681]
["bitfinex","SOLUSD",1647013977862,0.9763489,81.649,81.574,174.02907681]
["bitfinex","SOLUSD",1647013978062,0.9763489,81.649,81.574,51.52907681]
["bitfinex","SOLUSD",1647013978462,3.04447957,81.669,81.581,122.5]
["bitfinex","SOLUSD",1647013978662,14.42,81.69,81.581,129.59]
["bitfinex","SOLUSD",1647013978862,3.04447957,81.684,81.581,129.59]
["bitfinex","SOLUSD",1647013979061,3.04447957,81.684,81.582,3.04447957]
["bitfinex","SOLUSD",1647013979462,48.09639756,81.683,81.582,3.04447957]
["bitfinex","SOLUSD",1647013979862,3.04447957,81.684,81.6,18.3709]
["bitfinex","SOLUSD",1647013980064,3.04447957,81.694,81.6,18.3709]
["bitfinex","SOLUSD",1647013980263,3.04447957,81.694,81.601,146.6401]
["bitfinex","SOLUSD",1647013980469,21.65697957,81.704,81.602,4.47653575]
["bitfinex","SOLUSD",1647013980769,29.5876734,81.693,81.603,23.6254]
["bitfinex","SOLUSD",1647013980968,29.5876734,81.693,81.604,47.04783704]
["bitfinex","SOLUSD",1647013981167,18.3702,81.69,81.604,47.04783704]
["bitfinex","SOLUSD",1647013981366,0.88640854,81.689,81.604,47.04783704]
["bitfinex","SOLUSD",1647013981567,33.51856151,81.689,81.604,47.04783704]
["bitfinex","SOLUSD",1647013981769,32.63215297,81.688,81.604,47.04783704]
["bitfinex","SOLUSD",1647013982167,32.63215297,81.687,81.604,47.04783704]
["bitfinex","SOLUSD",1647013982466,32.63215297,81.686,81.604,47.04783704]
["bitfinex","SOLUSD",1647013982868,3.04447957,81.685,81.604,47.04783704]
["bitfinex","SOLUSD",1647013983067,18.3731,81.67,81.61,18.3728]
["bitfinex","SOLUSD",1647013983369,46.28038198,81.669,81.61,18.3728]
["bitfinex","SOLUSD",1647013985768,18.3731,81.67,81.61,18.3728]
["bitfinex","SOLUSD",1647013985974,3.04447957,81.698,81.61,18.3728]
["bitfinex","SOLUSD",1647013986770,189.64306593,81.697,81.61,18.3728]
["bitfinex","SOLUSD",1647013987172,122.5,81.695,81.61,18.3728]
["bitfinex","SOLUSD",1647013987370,18.3685,81.69,81.61,18.3728]
["bitfinex","SOLUSD",1647013988074,122.5,81.688,81.61,18.3728]
["bitfinex","SOLUSD",1647013988477,122.5,81.686,81.61,18.3728]
["bitfinex","SOLUSD",1647013988872,18.3733,81.67,81.604,47.04783704]
["bitfinex","SOLUSD",1647013989072,11.09164093,81.669,81.604,47.04783704]
["bitfinex","SOLUSD",1647013989273,14.1361205,81.669,81.604,47.04783704]
["bitfinex","SOLUSD",1647013989472,3.04447957,81.668,81.604,47.04783704]
["bitfinex","SOLUSD",1647013990874,18.3768,81.66,81.603,23.6254]
["bitfinex","SOLUSD",1647013991378,122.5,81.658,81.603,23.6254]
["bitfinex","SOLUSD",1647013991775,3.04447957,81.657,81.603,23.6254]
["bitfinex","SOLUSD",1647013991974,18.3797,81.65,81.603,23.6254]
["bitfinex","SOLUSD",1647013993978,36.6365,81.65,81.603,23.6254]
["bitfinex","SOLUSD",1647013995479,18.3797,81.65,81.603,23.6254]
["bitfinex","SOLUSD",1647013997782,37.55539253,81.656,81.603,23.6254]
["bitfinex","SOLUSD",1647013998885,18.3763,81.65,81.603,23.6254]
["bitfinex","SOLUSD",1647014000783,18.384,81.62,81.519,18.6841]
["bitfinex","SOLUSD",1647014000984,18.384,81.62,81.559,47.3107]
["bitfinex","SOLUSD",1647014001182,14.1361205,81.619,81.56,47.01192487]
["bitfinex","SOLUSD",1647014001382,11.09164093,81.619,81.56,47.01192487]
["bitfinex","SOLUSD",1647014001786,11.09164093,81.619,81.56,65.39742487]
["bitfinex","SOLUSD",1647014003492,3.04447957,81.651,81.58,18.3759]
["bitfinex","SOLUSD",1647014003888,3.04447957,81.661,81.58,18.3759]
["bitfinex","SOLUSD",1647014004289,35.04097083,81.658,81.581,23.558]
["bitfinex","SOLUSD",1647014004495,122.5,81.657,81.582,57.75793634]
["bitfinex","SOLUSD",1647014004691,157.54097083,81.657,81.582,57.75793634]
["bitfinex","SOLUSD",1647014004890,122.5,81.649,81.582,57.75793634]
["bitfinex","SOLUSD",1647014006093,125.54447957,81.648,81.582,57.75793634]
["bitfinex","SOLUSD",1647014006292,7.97040139,81.629,81.582,57.75793634]
["bitfinex","SOLUSD",1647014007713,18.3831,81.62,81.582,57.75793634]
["bitfinex","SOLUSD",1647014008614,7.97040139,81.629,81.582,57.75793634]
["bitfinex","SOLUSD",1647014011317,18.3829,81.62,81.581,23.558]
["bitfinex","SOLUSD",1647014011720,18.3829,81.62,81.52,122.5]
["bitfinex","SOLUSD",1647014011915,18.3829,81.62,81.549,24.9091]
["bitfinex","SOLUSD",1647014012114,21.42737957,81.62,81.549,24.9091]
["bitfinex","SOLUSD",1647014012715,21.42737957,81.62,81.559,9.2763]
["bitfinex","SOLUSD",1647014012917,122.5,81.619,81.55,18.3873]
["bitfinex","SOLUSD",1647014013216,18.3896,81.6,81.549,24.9091]
["bitfinex","SOLUSD",1647014013815,122.5,81.599,81.536,22.5468]
["bitfinex","SOLUSD",1647014014015,166.22111164,81.599,81.536,22.5468]
["bitfinex","SOLUSD",1647014014222,122.5,81.597,81.536,22.5468]
["bitfinex","SOLUSD",1647014014619,18.395,81.59,81.512,22.8967]
["bitfinex","SOLUSD",1647014014825,122.5,81.589,81.463,122.5]
["bitfinex","SOLUSD",1647014015024,122.5,81.579,81.46,27.20138926]
["bitfinex","SOLUSD",1647014015223,73.46,81.578,81.464,18.113]
["bitfinex","SOLUSD",1647014015425,73.46,81.57,81.446,38.42053096]
["bitfinex","SOLUSD",1647014015624,73.46,81.562,81.465,46.72486001]
["bitfinex","SOLUSD",1647014015824,122.5,81.547,81.465,46.72486001]
["bitfinex","SOLUSD",1647014016226,3.04447957,81.546,81.465,46.72486001]
["bitfinex","SOLUSD",1647014016727,21.61030172,81.548,81.465,46.72486001]
["bitfinex","SOLUSD",1647014016927,21.61030172,81.548,81.489,24.05180775]
["bitfinex","SOLUSD",1647014017128,21.61030172,81.548,81.49,59.83851941]
["bitfinex","SOLUSD",1647014018125,18.4036,81.54,81.48,18.4023]
["bitfinex","SOLUSD",1647014018528,18.4036,81.54,81.443,25.53599714]
["bitfinex","SOLUSD",1647014018529,18.4036,81.54,81.446,18.0493]
["bitfinex","SOLUSD",1647014018729,21.44807957,81.54,81.446,18.0493]
["bitfinex","SOLUSD",1647014018929,21.44807957,81.54,81.447,6.39080188]
["bitfinex","SOLUSD",1647014019129,21.44807957,81.54,81.448,54.41685667]
["bitfinex","SOLUSD",1647014019433,21.44807957,81.54,81.47,18.4049]
["bitfinex","SOLUSD",1647014019628,21.44807957,81.54,81.471,48.75750786]
["bitfinex","SOLUSD",1647014020433,21.44807957,81.54,81.448,47.7474]
["bitfinex","SOLUSD",1647014020630,26.93807957,81.54,81.448,47.7474]
["bitfinex","SOLUSD",1647014021029,41.35807957,81.54,81.448,47.7474]
["bitfinex","SOLUSD",1647014021432,122.5,81.529,81.513,0.00398742]
["bitfinex","SOLUSD",1647014021834,122.5,81.519,81.513,0.00398742]
["bitfinex","SOLUSD",1647014022038,3.03219997,81.518,81.513,0.00398742]
["bitfinex","SOLUSD",1647014022238,6.07667954,81.518,81.513,0.00398742]
["bitfinex","SOLUSD",1647014022436,3.04447957,81.517,81.513,0.00398742]
["bitfinex","SOLUSD",1647014024838,3.03219997,81.518,81.513,0.00398742]
["bitfinex","SOLUSD",1647014025236,3.03219997,81.517,81.513,0.00398742]
["bitfinex","SOLUSD",1647014026039,14.42,81.58,81.513,0.00398742]
["bitfinex","SOLUSD",1647014026636,149.39827673,81.579,81.513,0.00398742]
["bitfinex","SOLUSD",1647014026837,178.4163858,81.579,81.513,0.00398742]
["bitfinex","SOLUSD",1647014027041,122.5,81.577,81.513,0.00398742]
["bitfinex","SOLUSD",1647014027438,122.5,81.575,81.513,0.00398742]
["bitfinex","SOLUSD",1647014027740,58.96086537,81.576,81.513,0.00398742]
["bitfinex","SOLUSD",1647014027741,122.5,81.559,81.513,0.00398742]
["bitfinex","SOLUSD",1647014028140,58.96086537,81.558,81.513,0.00398742]
["bitfinex","SOLUSD",1647014028342,29.9427563,81.558,81.513,0.00398742]
["bitfinex","SOLUSD",1647014028840,18.4038,81.55,81.513,0.00398742]
["bitfinex","SOLUSD",1647014029142,122.5,81.549,81.513,0.00398742]
["bitfinex","SOLUSD",1647014029342,3.04447957,81.549,81.513,0.00398742]
["bitfinex","SOLUSD",1647014029540,122.5,81.547,81.513,0.00398742]
["bitfinex","SOLUSD",1647014029941,122.5,81.545,81.513,0.00398742]
["bitfinex","SOLUSD",1647014030140,122.5,81.539,81.513,0.00398742]
["bitfinex","SOLUSD",1647014030341,14.42,81.53,81.513,0.00398742]
["bitfinex","SOLUSD",1647014031143,32.8269,81.53,81.513,0.00398742]
["bitfinex","SOLUSD",1647014032744,122.5,81.529,81.513,0.00398742]
["bitfinex","SOLUSD",1647014033181,149.39827673,81.529,81.513,0.00398742]
["bitfinex","SOLUSD",1647014033982,122.5,81.527,81.513,0.00398742]
["bitfinex","SOLUSD",1647014034181,26.89827673,81.528,81.513,0.00398742]
["bitfinex","SOLUSD",1647014034382,32.8269,81.53,81.513,0.00398742]
["bitfinex","SOLUSD",1647014034583,14.42,81.53,81.513,0.00398742]
["bitfinex","SOLUSD",1647014035583,3.04447957,81.548,81.513,0.00398742]
["bitfinex","SOLUSD",1647014035982,3.04447957,81.564,81.513,0.00398742]
["bitfinex","SOLUSD",1647014036182,15.32803919,81.571,81.513,0.00398742]
["bitfinex","SOLUSD",1647014036386,26.89827673,81.555,81.513,0.00398742]
["bitfinex","SOLUSD",1647014036584,122.5,81.549,81.513,0.00398742]
["bitfinex","SOLUSD",1647014036785,18.3995,81.55,81.513,0.00398742]
["bitfinex","SOLUSD",1647014036985,26.89827673,81.549,81.513,0.00398742]
["bitfinex","SOLUSD",1647014037184,29.9427563,81.549,81.513,0.00398742]
["bitfinex","SOLUSD",1647014037384,122.5,81.548,81.513,0.00398742]
["bitfinex","SOLUSD",1647014037591,29.9427563,81.549,81.513,0.00398742]
["bitfinex","SOLUSD",1647014037785,18.4051,81.54,81.513,0.00398742]
["bitfinex","SOLUSD",1647014038185,24.1912,81.559,81.513,0.00398742]
["bitfinex","SOLUSD",1647014039086,18.3983,81.56,81.513,0.00398742]
["bitfinex","SOLUSD",1647014042191,33.79592198,81.58,81.52,18.3929]
["bitfinex","SOLUSD",1647014042393,30.75144241,81.58,81.52,18.3929]
["bitfinex","SOLUSD",1647014042597,1.66696549,81.62,81.52,18.3929]
["bitfinex","SOLUSD",1647014042790,122.5,81.629,81.52,18.3929]
["bitfinex","SOLUSD",1647014042791,1.66696549,81.628,81.521,50.05667957]
["bitfinex","SOLUSD",1647014042992,73.46,81.611,81.522,58.79180146]
["bitfinex","SOLUSD",1647014043191,38.64999635,81.61,81.522,58.79180146]
["bitfinex","SOLUSD",1647014043391,67.21523857,81.61,81.522,58.79180146]
["bitfinex","SOLUSD",1647014043591,149.39827673,81.609,81.522,58.79180146]
["bitfinex","SOLUSD",1647014043792,26.89827673,81.609,81.522,58.79180146]
["bitfinex","SOLUSD",1647014043989,26.89827673,81.608,81.522,58.79180146]
["bitfinex","SOLUSD",1647014044216,18.3892,81.6,81.522,58.79180146]
["bitfinex","SOLUSD",1647014044390,18.3892,81.6,81.513,0.00398742]
["bitfinex","SOLUSD",1647014044391,73.46,81.599,81.513,0.00398742]
["bitfinex","SOLUSD",1647014044590,122.5,81.598,81.513,0.00398742]
["bitfinex","SOLUSD",1647014044790,122.5,81.59,81.513,0.00398742]
["bitfinex","SOLUSD",1647014045195,122.5,81.588,81.513,0.00398742]
["bitfinex","SOLUSD",1647014045792,122.0,81.586,81.513,0.00398742]
["bitfinex","SOLUSD",1647014045994,18.4001,81.58,81.513,0.00398742]
["bitfinex","SOLUSD",1647014046893,18.4001,81.58,81.52,18.3948]
["bitfinex","SOLUSD",1647014047295,18.83589024,81.59,81.52,18.3948]
["bitfinex","SOLUSD",1647014048601,47.4815,81.609,81.52,18.3948]
["bitfinex","SOLUSD",1647014048794,3.27926785,81.641,81.52,18.3948]
["bitfinex","SOLUSD",1647014048795,1.66696549,81.619,81.54,18.381]
["bitfinex","SOLUSD",1647014048998,26.89827673,81.622,81.54,18.381]
["bitfinex","SOLUSD",1647014049193,19.86626549,81.638,81.54,18.381]
["bitfinex","SOLUSD",1647014049394,1.66696549,81.638,81.54,18.381]
["bitfinex","SOLUSD",1647014049596,18.78351575,81.624,81.541,113.37837808]
["bitfinex","SOLUSD",1647014049795,1.66696549,81.645,81.541,113.37837808]
["bitfinex","SOLUSD",1647014049796,14.42,81.65,81.561,122.5]
["bitfinex","SOLUSD",1647014049797,41.31827673,81.65,81.561,122.5]
["bitfinex","SOLUSD",1647014050096,41.31827673,81.65,81.541,113.37837808]
["bitfinex","SOLUSD",1647014050097,26.89827673,81.65,81.57,61.2475]
["bitfinex","SOLUSD",1647014050797,19.65976057,81.649,81.571,62.82460328]
["bitfinex","SOLUSD",1647014050995,122.5,81.648,81.571,62.82460328]
["bitfinex","SOLUSD",1647014051196,149.39827673,81.648,81.571,62.82460328]
["bitfinex","SOLUSD",1647014051400,122.5,81.646,81.571,62.82460328]
["bitfinex","SOLUSD",1647014051794,18.3861,81.63,81.571,62.82460328]
["bitfinex","SOLUSD",1647014051994,6.44047289,81.629,81.571,62.82460328]
["bitfinex","SOLUSD",1647014052495,6.44047289,81.629,81.562,24.1058]
["bitfinex","SOLUSD",1647014052898,18.3833,81.62,81.562,24.1058]
["bitfinex","SOLUSD",1647014053297,122.5,81.619,81.541,24.3502]
["bitfinex","SOLUSD",1647014053496,125.54447957,81.619,81.542,49.77765789]
["bitfinex","SOLUSD",1647014053696,3.04447957,81.618,81.542,49.77765789]
["bitfinex","SOLUSD",1647014054097,122.5,81.617,81.542,49.77765789]
["bitfinex","SOLUSD",1647014054296,122.5,81.615,81.542,49.77765789]
["bitfinex","SOLUSD",1647014054700,18.389,81.6,81.542,49.77765789]
["bitfinex","SOLUSD",1647014054998,6.44047289,81.599,81.542,49.77765789]
["bitfinex","SOLUSD",1647014056598,6.44047289,81.599,81.541,24.3502]
["bitfinex","SOLUSD",1647014056798,18.3905,81.59,81.541,24.3502]
["bitfinex","SOLUSD",1647014060901,18.3905,81.59,81.52,18.3941]
["bitfinex","SOLUSD",1647014061301,122.5,81.589,81.521,48.06327275]
["bitfinex","SOLUSD",1647014061502,18.3944,81.58,81.521,48.06327275]
["bitfinex","SOLUSD",1647014061703,18.3944,81.58,81.519,24.5618]
["bitfinex","SOLUSD",1647014061704,19.65976057,81.579,81.519,24.5618]
["bitfinex","SOLUSD",1647014062102,22.70424014,81.579,81.519,24.5618]
["bitfinex","SOLUSD",1647014062305,3.04447957,81.578,81.519,24.5618]
["bitfinex","SOLUSD",1647014062505,19.65976057,81.579,81.519,24.5618]
["bitfinex","SOLUSD",1647014062706,19.65976057,81.579,81.52,48.25569707]
["bitfinex","SOLUSD",1647014062907,19.65976057,81.579,81.52,66.65019707]
["bitfinex","SOLUSD",1647014063107,3.7331,81.596,81.52,66.65019707]
["bitfinex","SOLUSD",1647014063508,18.3902,81.59,81.52,66.65019707]
["bitfinex","SOLUSD",1647014064109,25.64171693,81.589,81.52,66.65019707]
["bitfinex","SOLUSD",1647014064512,3.04447957,81.61,81.52,66.65019707]
["bitfinex","SOLUSD",1647014064710,112.56393589,81.62,81.52,66.65019707]
["bitfinex","SOLUSD",1647014065110,115.60841546,81.62,81.52,66.65019707]
["bitfinex","SOLUSD",1647014065310,115.60841546,81.62,81.521,122.5]
["bitfinex","SOLUSD",1647014065510,21.77884791,81.619,81.55,18.3841]
["bitfinex","SOLUSD",1647014065709,18.3855,81.61,81.551,60.38411237]
["bitfinex","SOLUSD",1647014066728,21.77884791,81.619,81.56,18.3853]
["bitfinex","SOLUSD",1647014068236,21.77884791,81.619,81.551,85.29561237]
["bitfinex","SOLUSD",1647014068437,29.9427563,81.618,81.551,85.29561237]
["bitfinex","SOLUSD",1647014068836,29.9427563,81.617,81.551,85.29561237]
["bitfinex","SOLUSD",1647014069238,18.3855,81.61,81.551,85.29561237]
["bitfinex","SOLUSD",1647014069438,18.3855,81.61,81.56,18.3857]
["bitfinex","SOLUSD",1647014069639,21.77884791,81.619,81.56,18.3857]
["bitfinex","SOLUSD",1647014071345,18.3853,81.61,81.56,18.3857]
["bitfinex","SOLUSD",1647014072243,21.77884791,81.619,81.56,18.3857]
["bitfinex","SOLUSD",1647014073147,24.82332748,81.619,81.56,18.3857]
["bitfinex","SOLUSD",1647014073748,18.3849,81.61,81.551,85.29561237]
["bitfinex","SOLUSD",1647014074147,3.04447957,81.609,81.551,85.29561237]
["bitfinex","SOLUSD",1647014074751,3.04447957,81.609,81.551,24.9115]
["bitfinex","SOLUSD",1647014075055,18.3898,81.6,81.541,24.044]
["bitfinex","SOLUSD",1647014075255,122.5,81.599,81.541,24.044]
["bitfinex","SOLUSD",1647014075449,152.4427563,81.599,81.541,24.044]
["bitfinex","SOLUSD",1647014075649,122.5,81.597,81.519,85.37887271]
["bitfinex","SOLUSD",1647014075849,122.5,81.589,81.519,85.37887271]
["bitfinex","SOLUSD",1647014076055,18.3937,81.57,81.52,18.3946]
["bitfinex","SOLUSD",1647014076351,21.56511126,81.569,81.52,18.3946]
["bitfinex","SOLUSD",1647014076553,21.56511126,81.569,81.513,0.00398742]
["bitfinex","SOLUSD",1647014076554,122.5,81.568,81.513,0.00398742]
["bitfinex","SOLUSD",1647014076951,3.04447957,81.567,81.513,0.00398742]
["bitfinex","SOLUSD",1647014077150,18.3963,81.56,81.513,0.00398742]
["bitfinex","SOLUSD",1647014078152,21.1876173,81.56,81.513,0.00398742]
["bitfinex","SOLUSD",1647014079355,21.1876173,81.56,81.52,18.3954]
["bitfinex","SOLUSD",1647014080558,18.3963,81.56,81.52,18.3954]
["bitfinex","SOLUSD",1647014080753,18.3945,81.57,81.52,18.3954]
["bitfinex","SOLUSD",1647014081555,18.38867892,81.569,81.52,18.3954]
["bitfinex","SOLUSD",1647014081957,18.3965,81.56,81.513,0.00398742]
["bitfinex","SOLUSD",1647014083358,18.3965,81.56,81.52,18.3952]
["bitfinex","SOLUSD",1647014084158,18.3965,81.56,81.513,0.00398742]
["bitfinex","SOLUSD",1647014087492,18.4026,81.55,81.513,0.00398742]
["bitfinex","SOLUSD",1647014089895,14.42,81.56,81.513,0.00398742]
["bitfinex","SOLUSD",1647014090093,3.04447957,81.57,81.513,0.00398742]
["bitfinex","SOLUSD",1647014090294,41.377,81.594,81.513,0.00398742]
["bitfinex","SOLUSD",1647014090593,23.2428,81.594,81.513,0.00398742]
["bitfinex","SOLUSD",1647014090794,3.04447957,81.593,81.513,0.00398742]
["bitfinex","SOLUSD",1647014091194,29.9427563,81.593,81.513,0.00398742]
["bitfinex","SOLUSD",1647014091396,21.57046208,81.592,81.513,0.00398742]
["bitfinex","SOLUSD",1647014091601,18.3894,81.59,81.52,18.3954]
["bitfinex","SOLUSD",1647014091794,122.5,81.589,81.521,58.00851301]
["bitfinex","SOLUSD",1647014091994,152.4427563,81.589,81.521,58.00851301]
["bitfinex","SOLUSD",1647014092299,3.04447957,81.588,81.521,58.00851301]
["bitfinex","SOLUSD",1647014092494,18.3963,81.57,81.521,58.00851301]
["bitfinex","SOLUSD",1647014092695,4.52977138,81.569,81.521,58.00851301]
["bitfinex","SOLUSD",1647014092894,23.2428,81.594,81.521,58.00851301]
["bitfinex","SOLUSD",1647014093094,14.42,81.6,81.521,58.00851301]
["bitfinex","SOLUSD",1647014093500,18.3899,81.59,81.521,58.00851301]
["bitfinex","SOLUSD",1647014093694,122.5,81.588,81.521,58.00851301]
["bitfinex","SOLUSD",1647014093893,147.45917832,81.588,81.521,58.00851301]
["bitfinex","SOLUSD",1647014094396,147.45917832,81.588,81.513,0.00398742]
["bitfinex","SOLUSD",1647014094594,18.3968,81.57,81.513,0.00398742]
["bitfinex","SOLUSD",1647014095397,123.64105514,81.569,81.513,0.00398742]
["bitfinex","SOLUSD",1647014095697,18.4019,81.56,81.513,0.00398742]
["bitfinex","SOLUSD",1647014095995,32.8219,81.56,81.513,0.00398742]
["bitfinex","SOLUSD",1647014096196,26.89827673,81.559,81.513,0.00398742]
["bitfinex","SOLUSD",1647014096395,122.5,81.558,81.513,0.00398742]
["bitfinex","SOLUSD",1647014096796,122.5,81.556,81.513,0.00398742]
["bitfinex","SOLUSD",1647014097000,122.5,81.549,81.513,0.00398742]
["bitfinex","SOLUSD",1647014097195,14.42,81.55,81.513,0.00398742]
["bitfinex","SOLUSD",1647014097397,122.5,81.549,81.513,0.00398742]
["bitfinex","SOLUSD",1647014098095,18.4037,81.54,81.513,0.00398742]
["bitfinex","SOLUSD",1647014098497,32.8237,81.54,81.513,0.00398742]
["bitfinex","SOLUSD",1647014099097,18.4037,81.54,81.513,0.00398742]
["bitfinex","SOLUSD",1647014099898,18.3987,81.55,81.513,0.00398742]
["bitfinex","SOLUSD",1647014101098,75.7545,81.56,81.513,0.00398742]
["bitfinex","SOLUSD",1647014101099,32.8165,81.56,81.513,0.00398742]
["bitfinex","SOLUSD",1647014101301,22.6961,81.579,81.513,0.00398742]
["bitfinex","SOLUSD",1647014101702,22.6961,81.579,81.52,18.3951]
["bitfinex","SOLUSD",1647014101900,19.99866658,81.578,81.521,62.27417679]
["bitfinex","SOLUSD",1647014102103,122.5,81.577,81.513,0.00398742]
["bitfinex","SOLUSD",1647014102300,18.3941,81.57,81.513,0.00398742]
["bitfinex","SOLUSD",1647014104905,18.3941,81.57,81.501,44.16057084]
["bitfinex","SOLUSD",1647014106104,26.89827673,81.578,81.51,18.3975]
["bitfinex","SOLUSD",1647014106305,1.66696549,81.586,81.51,18.3975]
["bitfinex","SOLUSD",1647014106507,3.04447957,81.592,81.51,18.3975]
["bitfinex","SOLUSD",1647014106704,33.28548964,81.585,81.493,122.5]
["bitfinex","SOLUSD",1647014106910,1.66696549,81.58,81.493,122.5]
["bitfinex","SOLUSD",1647014107110,20.05936549,81.58,81.51,18.3975]
["bitfinex","SOLUSD",1647014107314,1.66696549,81.589,81.51,18.3975]
["bitfinex","SOLUSD",1647014107510,33.67869913,81.588,81.511,55.80717495]
["bitfinex","SOLUSD",1647014107809,1.66696549,81.6,81.512,5.51658209]
["bitfinex","SOLUSD",1647014108016,1.66696549,81.6,81.522,5.40083117]
["bitfinex","SOLUSD",1647014108211,1.66696549,81.62,81.531,122.5]
["bitfinex","SOLUSD",1647014108409,1.66696549,81.625,81.533,122.5]
["bitfinex","SOLUSD",1647014108710,1.66696549,81.626,81.534,187.61390011]
["bitfinex","SOLUSD",1647014109010,45.5346,81.647,81.536,122.5]
["bitfinex","SOLUSD",1647014109209,45.5346,81.647,81.55,18.3816]
["bitfinex","SOLUSD",1647014109409,45.5346,81.647,81.551,23.4349]
["bitfinex","SOLUSD",1647014109611,45.5346,81.647,81.552,122.5]
["bitfinex","SOLUSD",1647014109815,45.5346,81.647,81.552,175.72240424]
["bitfinex","SOLUSD",1647014110013,28.40838513,81.662,81.553,7.84248625]
["bitfinex","SOLUSD",1647014110213,113.7,81.665,81.57,18.3799]
["bitfinex","SOLUSD",1647014110414,18.3738,81.67,81.571,171.2215]
["bitfinex","SOLUSD",1647014110612,18.3738,81.67,81.571,48.7215]
["bitfinex","SOLUSD",1647014110913,26.38180177,81.669,81.572,52.73273217]
["bitfinex","SOLUSD",1647014111113,26.38180177,81.669,81.572,55.77721174]
["bitfinex","SOLUSD",1647014111313,18.376,81.66,81.6,18.3734]
["bitfinex","SOLUSD",1647014111513,18.376,81.66,81.601,59.39093453]
["bitfinex","SOLUSD",1647014111735,28.2350518,81.659,81.601,59.39093453]
["bitfinex","SOLUSD",1647014112316,28.2350518,81.659,81.571,48.7215]
["bitfinex","SOLUSD",1647014112516,18.3765,81.65,81.58,18.3804]
["bitfinex","SOLUSD",1647014113316,9.71444427,81.649,81.581,58.72501839]
["bitfinex","SOLUSD",1647014113518,9.71444427,81.649,81.6,18.3745]
["bitfinex","SOLUSD",1647014113816,9.71444427,81.649,81.601,55.58556447]
["bitfinex","SOLUSD",1647014114217,23.1485,81.668,81.601,55.58556447]
["bitfinex","SOLUSD",1647014114720,113.7,81.677,81.61,18.3734]
["bitfinex","SOLUSD",1647014115416,54.91633453,81.676,81.61,18.3734]
["bitfinex","SOLUSD",1647014116016,26.68128273,81.676,81.61,18.3734]
["bitfinex","SOLUSD",1647014116217,26.68128273,81.676,81.602,47.8527]
["bitfinex","SOLUSD",1647014116618,54.91633453,81.676,81.602,47.8527]
["bitfinex","SOLUSD",1647014117319,122.5,81.669,81.56,32.9569]
["bitfinex","SOLUSD",1647014117522,122.5,81.669,81.563,47.2069]
["bitfinex","SOLUSD",1647014117718,122.5,81.667,81.563,47.2069]
["bitfinex","SOLUSD",1647014117924,122.5,81.665,81.564,55.64798496]
["bitfinex","SOLUSD",1647014118121,195.96,81.661,81.564,55.64798496]
["bitfinex","SOLUSD",1647014118325,195.96,81.649,81.563,47.2069]
["bitfinex","SOLUSD",1647014118520,195.96,81.649,81.55,18.3872]
["bitfinex","SOLUSD",1647014118720,195.96,81.647,81.535,3.04447957]
["bitfinex","SOLUSD",1647014118921,195.96,81.645,81.522,47.2069]
["bitfinex","SOLUSD",1647014119124,195.96,81.629,81.522,47.2069]
["bitfinex","SOLUSD",1647014119322,122.5,81.619,81.523,50.80844407]
["bitfinex","SOLUSD",1647014119524,9.41496331,81.599,81.53,18.3915]
["bitfinex","SOLUSD",1647014120328,122.5,81.598,81.522,47.2069]
["bitfinex","SOLUSD",1647014120527,122.5,81.589,81.492,12.7646053]
["bitfinex","SOLUSD",1647014120724,122.5,81.589,81.494,48.8238]
["bitfinex","SOLUSD",1647014120927,122.5,81.579,81.494,48.8238]
["bitfinex","SOLUSD",1647014121324,122.5,81.577,81.495,47.63991279]
["bitfinex","SOLUSD",1647014121727,18.4025,81.57,81.495,47.63991279]
["bitfinex","SOLUSD",1647014123124,18.4025,81.57,81.494,48.8238]
["bitfinex","SOLUSD",1647014123325,122.5,81.569,81.494,48.8238]
["bitfinex","SOLUSD",1647014123529,18.4029,81.56,81.494,48.8238]
["bitfinex","SOLUSD",1647014123925,122.5,81.559,81.494,48.8238]
["bitfinex","SOLUSD",1647014124126,122.5,81.549,81.478,6.38874338]
["bitfinex","SOLUSD",1647014124325,122.5,81.549,81.46,71.93332894]
["bitfinex","SOLUSD",1647014124728,3.04447957,81.548,81.461,6.39021054]
["bitfinex","SOLUSD",1647014125125,122.5,81.539,81.461,6.39021054]
["bitfinex","SOLUSD",1647014125332,122.5,81.539,81.46,18.4078]
["bitfinex","SOLUSD",1647014125732,122.5,81.537,81.45,18.4102]
["bitfinex","SOLUSD",1647014125931,122.5,81.529,81.441,71.9094]
["bitfinex","SOLUSD",1647014126132,122.5,81.519,81.441,71.9094]
["bitfinex","SOLUSD",1647014126532,122.5,81.517,81.441,26.91442204]
["bitfinex","SOLUSD",1647014126768,73.46,81.508,81.389,6.38968927]
["bitfinex","SOLUSD",1647014126967,20.59640339,81.518,81.389,6.38968927]
["bitfinex","SOLUSD",1647014126968,73.46,81.494,81.389,6.38968927]
["bitfinex","SOLUSD",1647014127174,14.42,81.48,81.377,23.94859891]
["bitfinex","SOLUSD",1647014127378,18.4256,81.46,81.377,23.94859891]
["bitfinex","SOLUSD",1647014127564,18.4256,81.46,81.366,5.4409572]
["bitfinex","SOLUSD",1647014127565,18.4256,81.46,81.38,6.39003611]
["bitfinex","SOLUSD",1647014127766,18.4256,81.46,81.37,56.80027703]
["bitfinex","SOLUSD",1647014127967,3.04447957,81.459,81.353,56.01245305]
["bitfinex","SOLUSD",1647014128266,3.04447957,81.459,81.353,23.94859891]
["bitfinex","SOLUSD",1647014128468,3.04447957,81.459,81.348,0.49171]
["bitfinex","SOLUSD",1647014128469,18.4296,81.45,81.348,0.49171]
["bitfinex","SOLUSD",1647014128866,14.42,81.44,81.339,11.21244308]
["bitfinex","SOLUSD",1647014129076,14.42,81.44,81.34,49.80539732]
["bitfinex","SOLUSD",1647014129266,125.54447957,81.439,81.34,49.80539732]
["bitfinex","SOLUSD",1647014129467,125.54447957,81.439,81.33,18.4336]
["bitfinex","SOLUSD",1647014129672,18.4336,81.43,81.306,21.87305368]
["bitfinex","SOLUSD",1647014129869,122.5,81.429,81.312,22.71503268]
["bitfinex","SOLUSD",1647014130169,122.5,81.419,81.311,0.0440967]
["bitfinex","SOLUSD",1647014130369,14.42,81.42,81.32,3.04447957]
["bitfinex","SOLUSD",1647014130572,14.42,81.42,81.321,64.42785427]
["bitfinex","SOLUSD",1647014130968,14.42,81.42,81.322,3.04447957]
["bitfinex","SOLUSD",1647014131268,14.42,81.42,81.33,18.4319]
["bitfinex","SOLUSD",1647014131669,14.42,81.46,81.331,125.54447957]
["bitfinex","SOLUSD",1647014131869,14.42,81.46,81.332,4.35072536]
["bitfinex","SOLUSD",1647014132069,14.42,81.46,81.333,122.75]
["bitfinex","SOLUSD",1647014132268,14.42,81.48,81.335,122.5]
["bitfinex","SOLUSD",1647014132467,14.42,81.48,81.37,18.4219]
["bitfinex","SOLUSD",1647014132667,14.42,81.48,81.372,5.97307686]
["bitfinex","SOLUSD",1647014133170,15.81303708,81.479,81.373,3.04447957]
["bitfinex","SOLUSD",1647014133568,15.81303708,81.479,81.371,65.74490981]
["bitfinex","SOLUSD",1647014133569,3.04447957,81.478,81.371,65.74490981]
["bitfinex","SOLUSD",1647014133768,3.04447957,81.478,81.372,3.04447957]
["bitfinex","SOLUSD",1647014133969,14.42,81.48,81.372,3.04447957]
["bitfinex","SOLUSD",1647014134170,14.42,81.48,81.372,8.26093972]
["bitfinex","SOLUSD",1647014134571,3.04447957,81.479,81.373,3.04447957]
["bitfinex","SOLUSD",1647014136171,3.04447957,81.479,81.38,18.4212]
["bitfinex","SOLUSD",1647014136371,15.81415358,81.505,81.381,122.5]
["bitfinex","SOLUSD",1647014136573,3.04447957,81.505,81.391,122.5]
["bitfinex","SOLUSD",1647014136778,3.04447957,81.512,81.393,122.5]
["bitfinex","SOLUSD",1647014136972,122.5,81.518,81.392,57.72173887]
["bitfinex","SOLUSD",1647014137171,122.5,81.509,81.392,54.80939847]
["bitfinex","SOLUSD",1647014137373,122.5,81.499,81.392,51.7649189]
["bitfinex","SOLUSD",1647014137974,25.95010251,81.498,81.393,3.04447957]
["bitfinex","SOLUSD",1647014138173,14.42,81.5,81.393,130.57046291]
["bitfinex","SOLUSD",1647014138375,87.88,81.5,81.4,18.4162]
["bitfinex","SOLUSD",1647014138774,87.88,81.5,81.394,51.16247957]
["bitfinex","SOLUSD",1647014138976,73.46,81.49,81.394,51.16247957]
["bitfinex","SOLUSD",1647014139175,122.5,81.489,81.394,51.16247957]
["bitfinex","SOLUSD",1647014139572,18.4214,81.48,81.394,51.16247957]
["bitfinex","SOLUSD",1647014139774,23.6442,81.489,81.394,51.16247957]
["bitfinex","SOLUSD",1647014140174,122.5,81.488,81.394,51.16247957]
["bitfinex","SOLUSD",1647014140372,23.6442,81.489,81.394,51.16247957]
["bitfinex","SOLUSD",1647014141173,23.6442,81.489,81.4,18.4168]
["bitfinex","SOLUSD",1647014141774,122.5,81.488,81.4,18.4168]
["bitfinex","SOLUSD",1647014141979,122.5,81.488,81.395,3.04447957]
["bitfinex","SOLUSD",1647014142177,122.5,81.479,81.395,3.04447957]
["bitfinex","SOLUSD",1647014142376,122.5,81.469,81.365,3.04447957]
["bitfinex","SOLUSD",1647014142577,122.5,81.459,81.365,3.04447957]
["bitfinex","SOLUSD",1647014142878,14.42,81.46,81.365,3.04447957]
["bitfinex","SOLUSD",1647014143076,14.42,81.46,81.37,18.4237]
["bitfinex","SOLUSD",1647014143481,14.42,81.46,81.366,60.23381441]
["bitfinex","SOLUSD",1647014143482,14.42,81.48,81.371,125.54447957]
["bitfinex","SOLUSD",1647014143678,22.7886,81.487,81.371,150.12433468]
["bitfinex","SOLUSD",1647014143880,22.7886,81.487,81.382,5.45658499]
["bitfinex","SOLUSD",1647014144179,22.7886,81.487,81.4,18.415]
["bitfinex","SOLUSD",1647014144377,22.7886,81.487,81.401,49.75428459]
["bitfinex","SOLUSD",1647014144876,122.5,81.486,81.401,49.75428459]
["bitfinex","SOLUSD",1647014145276,22.7886,81.487,81.401,49.75428459]
["bitfinex","SOLUSD",1647014145479,22.7886,81.487,81.41,18.4149]
["bitfinex","SOLUSD",1647014145877,22.7886,81.487,81.41,21.45937957]
["bitfinex","SOLUSD",1647014146083,14.42,81.51,81.41,21.45937957]
["bitfinex","SOLUSD",1647014146278,14.42,81.52,81.411,122.5]
["bitfinex","SOLUSD",1647014146577,14.42,81.52,81.421,47.95406433]
["bitfinex","SOLUSD",1647014146777,14.42,81.52,81.43,18.4096]
["bitfinex","SOLUSD",1647014147077,14.42,81.52,81.422,125.54447957]
["bitfinex","SOLUSD",1647014147277,65.8065,81.53,81.422,125.54447957]
["bitfinex","SOLUSD",1647014147278,47.3972,81.53,81.423,4.7660506]
["bitfinex","SOLUSD",1647014147477,47.3972,81.53,81.431,3.04447957]
["bitfinex","SOLUSD",1647014147678,47.3972,81.53,81.431,130.76447957]
["bitfinex","SOLUSD",1647014147879,3.04447957,81.541,81.432,4.50816174]
["bitfinex","SOLUSD",1647014148085,3.04447957,81.56,81.433,122.5]
["bitfinex","SOLUSD",1647014148281,32.8242,81.55,81.47,18.4017]
["bitfinex","SOLUSD",1647014148481,122.5,81.547,81.471,58.2990292]
["bitfinex","SOLUSD",1647014148682,122.5,81.529,81.435,23.2019]
["bitfinex","SOLUSD",1647014149279,122.5,81.529,81.44,18.4091]
["bitfinex","SOLUSD",1647014149480,3.04447957,81.528,81.44,18.4091]
["bitfinex","SOLUSD",1647014149681,3.04447957,81.528,81.441,60.31348372]
["bitfinex","SOLUSD",1647014150784,18.4108,81.52,81.441,60.31348372]
["bitfinex","SOLUSD",1647014151187,3.04447957,81.519,81.441,60.31348372]
["bitfinex","SOLUSD",1647014151386,125.54447957,81.519,81.441,60.31348372]
["bitfinex","SOLUSD",1647014151685,73.46,81.504,81.403,24.1295]
["bitfinex","SOLUSD",1647014151892,122.5,81.479,81.403,24.1295]
["bitfinex","SOLUSD",1647014152194,122.5,81.484,81.403,24.1295]
["bitfinex","SOLUSD",1647014152391,3.04447957,81.478,81.403,24.1295]
["bitfinex","SOLUSD",1647014152691,3.04447957,81.478,81.404,57.79082091]
["bitfinex","SOLUSD",1647014155794,14.42,81.48,81.41,18.4171]
["bitfinex","SOLUSD",1647014156595,32.3392,81.48,81.41,18.4171]
["bitfinex","SOLUSD",1647014157597,13.92,81.48,81.41,18.4171]
["bitfinex","SOLUSD",1647014157800,14.42,81.51,81.411,125.54447957]
["bitfinex","SOLUSD",1647014158001,14.42,81.52,81.44,18.4071]
["bitfinex","SOLUSD",1647014158199,14.42,81.52,81.441,51.71437155]
["bitfinex","SOLUSD",1647014158401,122.5,81.516,81.441,51.71437155]
["bitfinex","SOLUSD",1647014158605,122.5,81.499,81.44,5.73]
["bitfinex","SOLUSD",1647014159106,3.04447957,81.498,81.44,5.73]
["bitfinex","SOLUSD",1647014159702,122.5,81.492,81.44,5.73]
["bitfinex","SOLUSD",1647014159903,28.28136825,81.497,81.44,5.73]
["bitfinex","SOLUSD",1647014159904,122.5,81.479,81.44,5.73]
["bitfinex","SOLUSD",1647014160102,14.42,81.48,81.44,5.73]
["bitfinex","SOLUSD",1647014160403,3.04447957,81.478,81.44,5.73]
["bitfinex","SOLUSD",1647014161421,3.04447957,81.489,81.44,5.73]
["bitfinex","SOLUSD",1647014161624,3.04447957,81.499,81.44,5.73]
["bitfinex","SOLUSD",1647014162021,3.04447957,81.516,81.44,5.73]
["bitfinex","SOLUSD",1647014162224,3.04447957,81.527,81.44,24.1412]
["bitfinex","SOLUSD",1647014162723,18.4067,81.53,81.44,27.18567957]
["bitfinex","SOLUSD",1647014162923,3.04447957,81.536,81.44,27.18567957]
["bitfinex","SOLUSD",1647014162924,3.04447957,81.536,81.441,122.5]
["bitfinex","SOLUSD",1647014163125,32.8228,81.55,81.48,18.4016]
["bitfinex","SOLUSD",1647014163329,3.04447957,81.554,81.481,47.50765095]
["bitfinex","SOLUSD",1647014163524,70.6378,81.561,81.481,47.50765095]
["bitfinex","SOLUSD",1647014163725,73.46,81.56,81.481,47.50765095]
["bitfinex","SOLUSD",1647014163923,14.42,81.56,81.481,47.50765095]
["bitfinex","SOLUSD",1647014164127,14.42,81.56,81.5,18.397]
["bitfinex","SOLUSD",1647014164323,14.42,81.56,81.481,47.50765095]
["bitfinex","SOLUSD",1647014164724,150.78136825,81.559,81.481,47.50765095]
["bitfinex","SOLUSD",1647014165127,122.5,81.557,81.481,47.50765095]
["bitfinex","SOLUSD",1647014165327,3.04447957,81.558,81.481,47.50765095]
["bitfinex","SOLUSD",1647014165527,3.04447957,81.568,81.481,47.50765095]
["bitfinex","SOLUSD",1647014165727,3.04447957,81.568,81.482,3.04447957]
["bitfinex","SOLUSD",1647014166025,3.04447957,81.579,81.482,3.04447957]
["bitfinex","SOLUSD",1647014166230,3.04447957,81.596,81.482,3.04447957]
["bitfinex","SOLUSD",1647014166433,3.04447957,81.596,81.511,49.06954185]
["bitfinex","SOLUSD",1647014166629,3.04447957,81.589,81.511,49.06954185]
["bitfinex","SOLUSD",1647014167031,28.28136825,81.588,81.511,49.06954185]
["bitfinex","SOLUSD",1647014167525,122.5,81.579,81.511,49.06954185]
["bitfinex","SOLUSD",1647014167926,122.5,81.577,81.47,61.3293]
["bitfinex","SOLUSD",1647014168325,31.32584782,81.576,81.465,23.0134]
["bitfinex","SOLUSD",1647014168526,60.1354,81.6,81.51,18.3957]
["bitfinex","SOLUSD",1647014168927,60.1354,81.6,81.511,54.57655695]
["bitfinex","SOLUSD",1647014169526,45.7154,81.6,81.53,18.3884]
["bitfinex","SOLUSD",1647014169730,138.6224,81.619,81.531,55.60586178]
["bitfinex","SOLUSD",1647014170130,24.9224,81.619,81.531,55.60586178]
["bitfinex","SOLUSD",1647014170642,24.9224,81.619,81.55,18.3844]
["bitfinex","SOLUSD",1647014170828,47.3237,81.63,81.551,62.90807001]
["bitfinex","SOLUSD",1647014171230,3.04447957,81.651,81.552,122.5]
["bitfinex","SOLUSD",1647014171435,24.8406,81.658,81.551,62.90807001]
["bitfinex","SOLUSD",1647014171637,113.7,81.654,81.551,62.90807001]
["bitfinex","SOLUSD",1647014171830,113.7,81.654,81.553,3.04447957]
["bitfinex","SOLUSD",1647014172031,24.8406,81.658,81.553,3.04447957]
["bitfinex","SOLUSD",1647014172233,14.42,81.68,81.57,18.3791]
["bitfinex","SOLUSD",1647014172431,113.7,81.689,81.571,56.69887723]
["bitfinex","SOLUSD",1647014172634,113.7,81.689,81.572,5.70372736]
["bitfinex","SOLUSD",1647014172836,113.7,81.689,81.572,13.50820693]
["bitfinex","SOLUSD",1647014173033,15.15781478,81.709,81.572,136.00820693]
["bitfinex","SOLUSD",1647014173232,70.4327,81.711,81.6,18.3687]
["bitfinex","SOLUSD",1647014173433,70.4327,81.711,81.601,60.83591853]
["bitfinex","SOLUSD",1647014173634,70.4327,81.711,81.601,63.8803981]
["bitfinex","SOLUSD",1647014173832,70.4327,81.711,81.601,60.83591853]
["bitfinex","SOLUSD",1647014174034,70.4327,81.711,81.602,3.04447957]
["bitfinex","SOLUSD",1647014174337,70.4327,81.711,81.631,53.97949421]
["bitfinex","SOLUSD",1647014174535,26.30134973,81.71,81.631,53.97949421]
["bitfinex","SOLUSD",1647014174736,122.5,81.709,81.631,53.97949421]
["bitfinex","SOLUSD",1647014175137,122.5,81.707,81.631,53.97949421]
["bitfinex","SOLUSD",1647014175333,18.3778,81.69,81.631,53.97949421]
["bitfinex","SOLUSD",1647014176142,14.42,81.7,81.631,53.97949421]
["bitfinex","SOLUSD",1647014176537,122.5,81.699,81.591,3.04447957]
["bitfinex","SOLUSD",1647014176735,122.5,81.699,81.56,14.42]
["bitfinex","SOLUSD",1647014176736,140.70229435,81.699,81.56,14.42]
["bitfinex","SOLUSD",1647014176938,65.61108395,81.7,81.56,14.42]
["bitfinex","SOLUSD",1647014176939,122.5,81.697,81.572,3.04447957]
["bitfinex","SOLUSD",1647014177141,73.46,81.694,81.572,3.04447957]
["bitfinex","SOLUSD",1647014177336,69.3933783,81.698,81.494,17.9406]
["bitfinex","SOLUSD",1647014177337,122.5,81.679,81.562,3.04447957]
["bitfinex","SOLUSD",1647014177536,32.7995,81.67,81.575,48.57317484]
["bitfinex","SOLUSD",1647014177738,14.42,81.67,81.575,48.57317484]
["bitfinex","SOLUSD",1647014178337,14.42,81.69,81.576,3.04447957]
["bitfinex","SOLUSD",1647014178536,26.30134973,81.699,81.58,32.7987]
["bitfinex","SOLUSD",1647014178737,122.5,81.698,81.58,32.7987]
["bitfinex","SOLUSD",1647014178939,122.5,81.698,81.581,3.04447957]
["bitfinex","SOLUSD",1647014180140,18.3723,81.69,81.59,18.375]
["bitfinex","SOLUSD",1647014180338,32.7923,81.69,81.591,64.8329317]
["bitfinex","SOLUSD",1647014180738,122.5,81.689,81.591,64.8329317]
["bitfinex","SOLUSD",1647014180941,148.80134973,81.689,81.591,64.8329317]
["bitfinex","SOLUSD",1647014181139,122.5,81.687,81.591,64.8329317]
["bitfinex","SOLUSD",1647014181540,122.5,81.659,81.574,22.8524]
["bitfinex","SOLUSD",1647014181740,122.5,81.649,81.574,22.8524]
["bitfinex","SOLUSD",1647014181944,195.96,81.641,81.527,47.7462]
["bitfinex","SOLUSD",1647014182146,122.5,81.629,81.527,47.7462]
["bitfinex","SOLUSD",1647014182341,14.42,81.63,81.527,47.7462]
["bitfinex","SOLUSD",1647014182342,195.96,81.621,81.528,3.04447957]
["bitfinex","SOLUSD",1647014182540,18.3923,81.61,81.53,18.3902]
["bitfinex","SOLUSD",1647014182941,18.3923,81.61,81.531,3.04447957]
["bitfinex","SOLUSD",1647014183143,122.5,81.609,81.531,3.04447957]
["bitfinex","SOLUSD",1647014183446,122.5,81.609,81.512,3.04447957]
["bitfinex","SOLUSD",1647014183643,195.96,81.601,81.494,26.05942844]
["bitfinex","SOLUSD",1647014183843,122.5,81.599,81.502,3.04447957]
["bitfinex","SOLUSD",1647014184543,122.5,81.599,81.503,54.31121409]
["bitfinex","SOLUSD",1647014184945,122.5,81.599,81.504,3.04447957]
["bitfinex","SOLUSD",1647014186045,14.42,81.6,81.504,3.04447957]
["bitfinex","SOLUSD",1647014186345,32.8131,81.6,81.51,18.3948]
["bitfinex","SOLUSD",1647014186545,122.5,81.599,81.51,18.3948]
["bitfinex","SOLUSD",1647014186772,122.5,81.599,81.504,3.04447957]
["bitfinex","SOLUSD",1647014186946,122.5,81.595,81.503,54.31121409]
["bitfinex","SOLUSD",1647014187149,18.4018,81.57,81.503,54.31121409]
["bitfinex","SOLUSD",1647014187349,18.4018,81.57,81.495,3.04447957]
["bitfinex","SOLUSD",1647014187551,122.5,81.569,81.482,47.7462]
["bitfinex","SOLUSD",1647014187746,122.5,81.579,81.475,3.04447957]
["bitfinex","SOLUSD",1647014187947,14.42,81.58,81.475,3.04447957]
["bitfinex","SOLUSD",1647014188148,14.42,81.58,81.483,3.04447957]
["bitfinex","SOLUSD",1647014188547,14.42,81.58,81.484,46.97419141]
["bitfinex","SOLUSD",1647014188747,32.8174,81.58,81.511,62.39375665]
["bitfinex","SOLUSD",1647014190354,14.42,81.58,81.511,62.39375665]
["bitfinex","SOLUSD",1647014190753,38.245,81.6,81.511,62.39375665]
["bitfinex","SOLUSD",1647014190952,14.42,81.59,81.485,3.04447957]
["bitfinex","SOLUSD",1647014191153,32.01854769,81.582,81.485,3.04447957]
["bitfinex","SOLUSD",1647014191352,14.42,81.58,81.485,3.04447957]
["bitfinex","SOLUSD",1647014191553,122.5,81.579,81.485,3.04447957]
["bitfinex","SOLUSD",1647014191755,14.42,81.58,81.482,23.4788]
["bitfinex","SOLUSD",1647014191756,122.5,81.569,81.482,23.4788]
["bitfinex","SOLUSD",1647014191954,122.5,81.559,81.482,55.1635206]
["bitfinex","SOLUSD",1647014192153,14.42,81.56,81.482,55.1635206]
["bitfinex","SOLUSD",1647014193157,24.5304,81.581,81.483,125.54447957]
["bitfinex","SOLUSD",1647014193158,14.42,81.58,81.483,125.54447957]
["bitfinex","SOLUSD",1647014193360,14.42,81.58,81.483,3.04447957]
["bitfinex","SOLUSD",1647014193658,14.42,81.58,81.484,3.04447957]
["bitfinex","SOLUSD",1647014194058,24.5304,81.581,81.484,3.04447957]
["bitfinex","SOLUSD",1647014194283,24.5304,81.581,81.482,55.1635206]
["bitfinex","SOLUSD",1647014194284,21.05981478,81.579,81.482,55.1635206]
["bitfinex","SOLUSD",1647014194486,122.5,81.578,81.482,55.1635206]
["bitfinex","SOLUSD",1647014194880,122.5,81.576,81.482,55.1635206]
["bitfinex","SOLUSD",1647014195085,122.5,81.576,81.5,18.3979]
["bitfinex","SOLUSD",1647014195381,122.5,81.576,81.501,56.12859193]
["bitfinex","SOLUSD",1647014196583,18.3988,81.57,81.501,56.12859193]
["bitfinex","SOLUSD",1647014196781,122.5,81.569,81.501,56.12859193]
["bitfinex","SOLUSD",1647014196980,18.3988,81.57,81.501,56.12859193]
["bitfinex","SOLUSD",1647014197381,122.5,81.569,81.501,56.12859193]
["bitfinex","SOLUSD",1647014197685,18.4014,81.56,81.501,56.12859193]
["bitfinex","SOLUSD",1647014199086,21.05981478,81.576,81.501,56.12859193]
["bitfinex","SOLUSD",1647014199289,24.5304,81.581,81.501,56.12859193]
["bitfinex","SOLUSD",1647014199685,23.825,81.6,81.501,56.12859193]
["bitfinex","SOLUSD",1647014199886,23.825,81.6,81.503,4.27782278]
["bitfinex","SOLUSD",1647014200086,23.825,81.6,81.511,122.5]
["bitfinex","SOLUSD",1647014200295,23.6342,81.625,81.511,122.5]
["bitfinex","SOLUSD",1647014200484,23.6342,81.625,81.512,7.39928494]
["bitfinex","SOLUSD",1647014200687,23.6342,81.625,81.514,174.54471161]
["bitfinex","SOLUSD",1647014200894,122.5,81.624,81.514,174.54471161]
["bitfinex","SOLUSD",1647014201088,122.5,81.624,81.515,3.04447957]
["bitfinex","SOLUSD",1647014201492,140.887,81.62,81.53,18.386]
["bitfinex","SOLUSD",1647014201690,140.887,81.62,81.531,47.75740137]
["bitfinex","SOLUSD",1647014201989,122.5,81.618,81.531,47.75740137]
["bitfinex","SOLUSD",1647014203095,122.5,81.599,81.516,23.0398]
["bitfinex","SOLUSD",1647014203492,142.4963679,81.599,81.516,23.0398]
["bitfinex","SOLUSD",1647014203694,195.96,81.594,81.516,23.0398]
["bitfinex","SOLUSD",1647014203992,195.96,81.594,81.505,48.3119]
["bitfinex","SOLUSD",1647014204192,195.96,81.594,81.506,60.75194803]
["bitfinex","SOLUSD",1647014204795,18.3927,81.59,81.51,18.395]
["bitfinex","SOLUSD",1647014211609,19.9963679,81.599,81.51,18.395]
["bitfinex","SOLUSD",1647014211810,19.9963679,81.612,81.54,18.3845]
["bitfinex","SOLUSD",1647014212003,19.9963679,81.612,81.541,46.89577599]
["bitfinex","SOLUSD",1647014212901,18.387,81.61,81.541,46.89577599]
["bitfinex","SOLUSD",1647014213203,19.9963679,81.609,81.541,46.89577599]
["bitfinex","SOLUSD",1647014214002,16.73005923,81.609,81.541,46.89577599]
["bitfinex","SOLUSD",1647014215505,18.3892,81.6,81.541,46.89577599]
["bitfinex","SOLUSD",1647014216802,18.3892,81.6,81.55,18.3888]
["bitfinex","SOLUSD",1647014217503,16.73005923,81.609,81.55,18.3888]
["bitfinex","SOLUSD",1647014217706,48.0124,81.614,81.55,18.3888]
["bitfinex","SOLUSD",1647014219105,170.5124,81.614,81.541,46.89577599]
["bitfinex","SOLUSD",1647014219504,48.0124,81.614,81.541,46.89577599]
["bitfinex","SOLUSD",1647014220005,18.3867,81.61,81.541,46.89577599]
["bitfinex","SOLUSD",1647014220204,18.3867,81.61,81.53,18.3932]
["bitfinex","SOLUSD",1647014220405,19.71328781,81.609,81.53,18.3932]
["bitfinex","SOLUSD",1647014220909,122.5,81.608,81.53,18.3932]
["bitfinex","SOLUSD",1647014221105,19.71328781,81.609,81.52,18.3953]
["bitfinex","SOLUSD",1647014221106,18.393,81.59,81.52,18.3953]
["bitfinex","SOLUSD",1647014221306,18.393,81.59,81.499,3.04447957]
["bitfinex","SOLUSD",1647014222107,18.393,81.59,81.516,47.20904227]
["bitfinex","SOLUSD",1647014223113,18.393,81.59,81.52,18.3958]
["bitfinex","SOLUSD",1647014224913,24.78,81.599,81.52,18.3958]
["bitfinex","SOLUSD",1647014225114,19.71328781,81.607,81.521,3.04447957]
["bitfinex","SOLUSD",1647014225313,24.7084,81.614,81.54,18.3865]
["bitfinex","SOLUSD",1647014225513,24.7084,81.614,81.541,49.41224844]
["bitfinex","SOLUSD",1647014225717,24.7084,81.614,81.541,52.45672801]
["bitfinex","SOLUSD",1647014225916,19.71328781,81.631,81.542,147.14873475]
["bitfinex","SOLUSD",1647014226117,3.27926785,81.642,81.542,176.25264276]
["bitfinex","SOLUSD",1647014226313,19.71328781,81.646,81.561,122.5]
["bitfinex","SOLUSD",1647014226513,19.71328781,81.646,81.543,32.22243788]
["bitfinex","SOLUSD",1647014226514,47.9822,81.653,81.563,122.5]
["bitfinex","SOLUSD",1647014226915,47.9822,81.653,81.564,3.04447957]
["bitfinex","SOLUSD",1647014227315,47.9822,81.653,81.564,8.17314768]
["bitfinex","SOLUSD",1647014227515,18.3772,81.65,81.581,48.2916423]
["bitfinex","SOLUSD",1647014227918,47.9822,81.653,81.581,48.2916423]
["bitfinex","SOLUSD",1647014228344,3.27926785,81.68,81.582,125.54447957]
["bitfinex","SOLUSD",1647014228539,6.71819476,81.679,81.59,18.3806]
["bitfinex","SOLUSD",1647014228746,3.27926785,81.683,81.59,18.3806]
["bitfinex","SOLUSD",1647014228940,122.5,81.677,81.59,18.3806]
["bitfinex","SOLUSD",1647014229140,1.66286611,81.658,81.581,48.2916423]
["bitfinex","SOLUSD",1647014229439,1.66286611,81.648,81.581,48.2916423]
["bitfinex","SOLUSD",1647014229641,61.2687,81.66,81.581,48.2916423]
["bitfinex","SOLUSD",1647014229642,1.66286611,81.652,81.581,48.2916423]
["bitfinex","SOLUSD",1647014229839,1.66286611,81.649,81.581,48.2916423]
["bitfinex","SOLUSD",1647014230038,1.66286611,81.651,81.581,48.2916423]
["bitfinex","SOLUSD",1647014231142,18.3784,81.65,81.59,18.3797]
["bitfinex","SOLUSD",1647014231348,1.66286611,81.651,81.59,18.3797]
["bitfinex","SOLUSD",1647014231941,1.66286611,81.652,81.59,18.3797]
["bitfinex","SOLUSD",1647014232344,1.66286611,81.656,81.59,18.3797]
["bitfinex","SOLUSD",1647014232549,1.66286611,81.656,81.591,122.5]
["bitfinex","SOLUSD",1647014232745,23.9098,81.686,81.591,122.5]
["bitfinex","SOLUSD",1647014232746,1.66286611,81.68,81.61,18.3618]
["bitfinex","SOLUSD",1647014232949,1.66286611,81.68,81.612,122.5]
["bitfinex","SOLUSD",1647014233144,1.66286611,81.684,81.611,48.15043339]
["bitfinex","SOLUSD",1647014233342,25.57266611,81.686,81.611,48.15043339]
["bitfinex","SOLUSD",1647014233544,1.66286611,81.686,81.62,61.2162]
["bitfinex","SOLUSD",1647014233742,24.2774,81.7,81.62,61.2162]
["bitfinex","SOLUSD",1647014233743,1.66286611,81.685,81.63,18.3649]
["bitfinex","SOLUSD",1647014233949,1.66286611,81.686,81.631,64.6150908]
["bitfinex","SOLUSD",1647014234346,1.66286611,81.688,81.606,24.2977]
["bitfinex","SOLUSD",1647014234545,18.3722,81.68,81.606,24.2977]
["bitfinex","SOLUSD",1647014235246,1.66286611,81.686,81.611,64.40683089]
["bitfinex","SOLUSD",1647014235946,18.3707,81.69,81.611,64.40683089]
["bitfinex","SOLUSD",1647014236348,18.3707,81.69,81.627,50.8002666]
["bitfinex","SOLUSD",1647014237247,122.5,81.689,81.606,24.2977]
["bitfinex","SOLUSD",1647014237547,122.5,81.689,81.587,24.0654]
["bitfinex","SOLUSD",1647014237548,122.5,81.669,81.587,24.0654]
["bitfinex","SOLUSD",1647014237749,124.16286611,81.669,81.55,18.7086]
["bitfinex","SOLUSD",1647014237947,122.5,81.659,81.557,3.04447957]
["bitfinex","SOLUSD",1647014238146,61.2746,81.66,81.587,52.81363814]
["bitfinex","SOLUSD",1647014238350,18.3764,81.66,81.59,18.3792]
["bitfinex","SOLUSD",1647014238546,1.66286611,81.676,81.59,18.3792]
["bitfinex","SOLUSD",1647014238749,1.66286611,81.678,81.59,18.3792]
["bitfinex","SOLUSD",1647014239049,1.66286611,81.681,81.59,21.42367957]
["bitfinex","SOLUSD",1647014239446,1.66286611,81.681,81.591,24.64873475]
["bitfinex","SOLUSD",1647014239647,18.3719,81.68,81.61,18.3734]
["bitfinex","SOLUSD",1647014239849,18.3719,81.68,81.611,55.30508479]
["bitfinex","SOLUSD",1647014240551,1.66286611,81.689,81.611,55.30508479]
["bitfinex","SOLUSD",1647014240751,1.66286611,81.69,81.62,18.3722]
["bitfinex","SOLUSD",1647014241150,3.04447957,81.702,81.62,18.3722]
["bitfinex","SOLUSD",1647014241151,1.66286611,81.693,81.62,18.3722]
["bitfinex","SOLUSD",1647014241353,1.66286611,81.694,81.62,18.3722]
["bitfinex","SOLUSD",1647014242254,1.66286611,81.699,81.62,18.3722]
["bitfinex","SOLUSD",1647014242454,1.66286611,81.701,81.62,18.3722]
["bitfinex","SOLUSD",1647014242855,1.66286611,81.702,81.62,18.3722]
["bitfinex","SOLUSD",1647014243056,1.66286611,81.714,81.62,18.3722]
["bitfinex","SOLUSD",1647014243255,1.66286611,81.717,81.621,3.04447957]
["bitfinex","SOLUSD",1647014243462,1.66286611,81.717,81.64,18.3613]
["bitfinex","SOLUSD",1647014243658,1.66286611,81.721,81.641,62.37400378]
["bitfinex","SOLUSD",1647014243856,1.66286611,81.722,81.641,62.37400378]
["bitfinex","SOLUSD",1647014244054,23.7238,81.723,81.641,62.37400378]
["bitfinex","SOLUSD",1647014244256,1.66286611,81.724,81.642,3.29447957]
["bitfinex","SOLUSD",1647014244458,1.66286611,81.735,81.71,18.3521]
["bitfinex","SOLUSD",1647014244656,1.66286611,81.739,81.711,49.33249922]
["bitfinex","SOLUSD",1647014244857,1.66286611,81.741,81.711,49.33249922]
["bitfinex","SOLUSD",1647014245060,1.66286611,81.75,81.711,49.33249922]
["bitfinex","SOLUSD",1647014245458,1.66286611,81.752,81.711,49.33249922]
["bitfinex","SOLUSD",1647014245759,1.66286611,81.755,81.72,18.3494]
["bitfinex","SOLUSD",1647014245957,1.66286611,81.768,81.72,18.3494]
["bitfinex","SOLUSD",1647014246157,1.66286611,81.775,81.72,18.3494]
["bitfinex","SOLUSD",1647014246459,1.66286611,81.779,81.72,18.3494]
["bitfinex","SOLUSD",1647014246657,1.66286611,81.779,81.711,49.33249922]
["bitfinex","SOLUSD",1647014246857,1.66286611,81.778,81.711,49.33249922]
["bitfinex","SOLUSD",1647014247062,1.66286611,81.777,81.711,49.33249922]
["bitfinex","SOLUSD",1647014247258,1.66286611,81.776,81.685,22.8028]
["bitfinex","SOLUSD",1647014247457,195.96,81.771,81.685,22.8028]
["bitfinex","SOLUSD",1647014247661,197.62286611,81.771,81.671,3.04447957]
["bitfinex","SOLUSD",1647014247859,197.62286611,81.771,81.654,26.57888524]
["bitfinex","SOLUSD",1647014247860,1.66286611,81.768,81.661,3.04447957]
["bitfinex","SOLUSD",1647014248057,195.96,81.769,81.661,3.04447957]
["bitfinex","SOLUSD",1647014248261,195.96,81.769,81.662,56.67889271]
["bitfinex","SOLUSD",1647014248659,48.6697,81.768,81.691,47.69100546]
["bitfinex","SOLUSD",1647014249462,48.6697,81.768,81.692,26.57888524]
["bitfinex","SOLUSD",1647014249665,48.6697,81.768,81.7,61.1648]
["bitfinex","SOLUSD",1647014249862,122.5,81.767,81.691,47.69100546]
["bitfinex","SOLUSD",1647014250266,122.5,81.767,81.675,22.9998]
["bitfinex","SOLUSD",1647014250664,195.96,81.761,81.68,18.3587]
["bitfinex","SOLUSD",1647014251064,122.5,81.761,81.68,18.3587]
["bitfinex","SOLUSD",1647014251264,48.6697,81.768,81.681,58.9502783]
["bitfinex","SOLUSD",1647014251765,48.6697,81.768,81.69,18.3565]
["bitfinex","SOLUSD",1647014252364,122.5,81.767,81.69,18.3565]
["bitfinex","SOLUSD",1647014253365,18.3581,81.75,81.681,58.9502783]
["bitfinex","SOLUSD",1647014254165,122.5,81.749,81.681,58.9502783]
["bitfinex","SOLUSD",1647014254363,18.3581,81.75,81.681,58.9502783]
["bitfinex","SOLUSD",1647014254565,122.5,81.739,81.656,29.39011511]
["bitfinex","SOLUSD",1647014254771,122.5,81.739,81.625,18.0315]
["bitfinex","SOLUSD",1647014254964,122.5,81.739,81.64,3.04447957]
["bitfinex","SOLUSD",1647014255569,18.3664,81.73,81.66,18.3637]
["bitfinex","SOLUSD",1647014255965,18.3664,81.73,81.656,50.97739122]
["bitfinex","SOLUSD",1647014256367,18.3664,81.73,81.656,80.36750633]
["bitfinex","SOLUSD",1647014256767,18.3664,81.73,81.656,50.97739122]
["bitfinex","SOLUSD",1647014257171,18.3664,81.73,81.67,18.3614]
["bitfinex","SOLUSD",1647014257377,122.5,81.729,81.623,26.57888524]
["bitfinex","SOLUSD",1647014257770,195.96,81.721,81.622,3.04447957]
["bitfinex","SOLUSD",1647014257973,122.5,81.721,81.622,3.04447957]
["bitfinex","SOLUSD",1647014258176,14.42,81.72,81.639,3.04447957]
["bitfinex","SOLUSD",1647014258373,24.1386,81.727,81.64,63.48620789]
["bitfinex","SOLUSD",1647014258773,24.1386,81.727,81.641,29.62336481]
["bitfinex","SOLUSD",1647014259074,122.5,81.726,81.641,26.57888524]
["bitfinex","SOLUSD",1647014259277,122.5,81.71,81.642,3.04447957]
["bitfinex","SOLUSD",1647014259475,122.5,81.71,81.623,3.04447957]
["bitfinex","SOLUSD",1647014260376,32.7852,81.72,81.63,18.3704]
["bitfinex","SOLUSD",1647014260775,14.42,81.72,81.631,26.57888524]
["bitfinex","SOLUSD",1647014260975,24.1386,81.727,81.631,26.57888524]
["bitfinex","SOLUSD",1647014261180,24.1386,81.727,81.632,30.09459468]
["bitfinex","SOLUSD",1647014261375,1.66286611,81.744,81.69,18.357]
["bitfinex","SOLUSD",1647014261576,1.66286611,81.747,81.69,73.48905245]
["bitfinex","SOLUSD",1647014261801,1.66286611,81.749,81.69,73.48905245]
["bitfinex","SOLUSD",1647014262076,1.66286611,81.763,81.69,55.13205245]
["bitfinex","SOLUSD",1647014262275,1.66286611,81.763,81.691,3.04447957]
["bitfinex","SOLUSD",1647014262481,1.66286611,81.763,81.72,18.3492]
["bitfinex","SOLUSD",1647014262677,1.66286611,81.765,81.715,64.46442124]
["bitfinex","SOLUSD",1647014262878,1.66286611,81.763,81.715,64.46442124]
["bitfinex","SOLUSD",1647014263084,1.66286611,81.763,81.691,3.04447957]
["bitfinex","SOLUSD",1647014263378,1.66286611,81.762,81.657,4.79561894]
["bitfinex","SOLUSD",1647014263579,1.66286611,81.761,81.7,18.3548]
["bitfinex","SOLUSD",1647014263778,18.356,81.75,81.7,18.3548]
["bitfinex","SOLUSD",1647014263978,1.66286611,81.765,81.682,122.5]
["bitfinex","SOLUSD",1647014264179,1.66286611,81.775,81.701,54.97244386]
["bitfinex","SOLUSD",1647014264379,1.66286611,81.782,81.701,60.10244386]
["bitfinex","SOLUSD",1647014264584,1.66286611,81.782,81.702,28.69261286]
["bitfinex","SOLUSD",1647014264784,1.66286611,81.783,81.702,31.73709243]
["bitfinex","SOLUSD",1647014264982,1.66286611,81.789,81.702,60.57976546]
["bitfinex","SOLUSD",1647014265180,1.66286611,81.789,81.703,60.57976546]
["bitfinex","SOLUSD",1647014265379,1.66286611,81.797,81.704,5.10274075]
["bitfinex","SOLUSD",1647014265683,1.66286611,81.798,81.751,62.67734242]
["bitfinex","SOLUSD",1647014265879,48.6104,81.8,81.751,62.67734242]
["bitfinex","SOLUSD",1647014265880,1.66286611,81.801,81.751,62.67734242]
["bitfinex","SOLUSD",1647014266280,1.66286611,81.802,81.751,62.67734242]
["bitfinex","SOLUSD",1647014266480,1.66286611,81.802,81.751,67.68734242]
["bitfinex","SOLUSD",1647014266884,1.66286611,81.802,81.751,5.01]
["bitfinex","SOLUSD",1647014267081,18.3464,81.79,81.751,5.01]
["bitfinex","SOLUSD",1647014267583,18.3464,81.79,81.74,18.346]
["bitfinex","SOLUSD",1647014267783,1.66286611,81.802,81.75,18.3441]
["bitfinex","SOLUSD",1647014267984,1.66286611,81.802,81.751,65.354547]
["bitfinex","SOLUSD",1647014268184,1.66286611,81.798,81.751,65.354547]
["bitfinex","SOLUSD",1647014268480,1.66286611,81.8,81.751,65.354547]
["bitfinex","SOLUSD",1647014268681,1.66286611,81.799,81.751,65.354547]
["bitfinex","SOLUSD",1647014269080,1.66286611,81.797,81.751,65.354547]
["bitfinex","SOLUSD",1647014269304,1.66286611,81.797,81.721,45.7275]
["bitfinex","SOLUSD",1647014269504,1.66286611,81.795,81.721,45.7275]
["bitfinex","SOLUSD",1647014269704,18.3464,81.79,81.73,18.3483]
["bitfinex","SOLUSD",1647014270109,18.3464,81.79,81.731,50.58868046]
["bitfinex","SOLUSD",1647014270706,18.3464,81.79,81.74,18.3465]
["bitfinex","SOLUSD",1647014270907,1.66286611,81.791,81.731,50.58868046]
["bitfinex","SOLUSD",1647014271107,1.66286611,81.793,81.731,50.58868046]
["bitfinex","SOLUSD",1647014271309,1.66286611,81.792,81.731,50.58868046]
["bitfinex","SOLUSD",1647014271705,1.66286611,81.791,81.74,18.3461]
["bitfinex","SOLUSD",1647014271904,1.66286611,81.789,81.74,18.3461]
["bitfinex","SOLUSD",1647014272105,1.66286611,81.79,81.74,18.3461]
["bitfinex","SOLUSD",1647014272710,1.66286611,81.789,81.74,18.3461]
["bitfinex","SOLUSD",1647014273106,1.66286611,81.789,81.75,18.3441]
["bitfinex","SOLUSD",1647014273307,1.66286611,81.788,81.751,60.17933508]
["bitfinex","SOLUSD",1647014273506,1.66286611,81.79,81.751,60.17933508]
["bitfinex","SOLUSD",1647014274307,1.66286611,81.79,81.74,18.3458]
["bitfinex","SOLUSD",1647014274507,1.66286611,81.789,81.74,18.3458]
["bitfinex","SOLUSD",1647014275709,1.66286611,81.788,81.74,18.3458]
["bitfinex","SOLUSD",1647014276311,1.66286611,81.789,81.74,18.3458]
["bitfinex","SOLUSD",1647014276512,1.66286611,81.789,81.737,53.7233994]
["bitfinex","SOLUSD",1647014276913,1.66286611,81.788,81.737,53.7233994]
["bitfinex","SOLUSD",1647014277313,1.66286611,81.789,81.76,61.1243]
["bitfinex","SOLUSD",1647014277517,1.66286611,81.799,81.77,18.3392]
["bitfinex","SOLUSD",1647014277717,1.66286611,81.803,81.771,47.43066965]
["bitfinex","SOLUSD",1647014277921,1.66286611,81.807,81.771,47.43066965]
["bitfinex","SOLUSD",1647014278515,1.66286611,81.806,81.78,18.3323]
["bitfinex","SOLUSD",1647014278918,1.66286611,81.807,81.78,18.3323]
["bitfinex","SOLUSD",1647014279324,1.66286611,81.808,81.748,47.1344]
["bitfinex","SOLUSD",1647014279719,1.66286611,81.805,81.748,47.1344]
["bitfinex","SOLUSD",1647014279920,18.3423,81.81,81.738,3.04447957]
["bitfinex","SOLUSD",1647014280121,1.66286611,81.815,81.738,3.04447957]
["bitfinex","SOLUSD",1647014280422,1.66286611,81.815,81.739,56.90123715]
["bitfinex","SOLUSD",1647014280619,1.66286611,81.818,81.77,18.338]
["bitfinex","SOLUSD",1647014280918,1.66286611,81.818,81.771,58.37792267]
["bitfinex","SOLUSD",1647014281120,1.66286611,81.819,81.771,58.37792267]
["bitfinex","SOLUSD",1647014281720,23.3422,81.829,81.771,58.37792267]
["bitfinex","SOLUSD",1647014281721,1.66286611,81.818,81.771,58.37792267]
["bitfinex","SOLUSD",1647014281922,23.3422,81.829,81.771,58.37792267]
["bitfinex","SOLUSD",1647014281923,1.66286611,81.819,81.771,58.37792267]
["bitfinex","SOLUSD",1647014282119,1.66286611,81.818,81.771,58.37792267]
["bitfinex","SOLUSD",1647014282925,1.66286611,81.819,81.771,58.37792267]
["bitfinex","SOLUSD",1647014283322,1.66286611,81.82,81.771,58.37792267]
["bitfinex","SOLUSD",1647014283522,1.66286611,81.823,81.771,58.37792267]
["bitfinex","SOLUSD",1647014283931,1.66286611,81.822,81.771,58.37792267]
["bitfinex","SOLUSD",1647014284321,1.66286611,81.821,81.74,51.41757303]
["bitfinex","SOLUSD",1647014284724,1.66286611,81.813,81.74,51.41757303]
["bitfinex","SOLUSD",1647014284926,1.66286611,81.812,81.741,31.8871526]
["bitfinex","SOLUSD",1647014285325,1.66286611,81.81,81.742,59.75067594]
["bitfinex","SOLUSD",1647014285527,1.66286611,81.81,81.75,18.3439]
["bitfinex","SOLUSD",1647014285726,20.00596611,81.81,81.75,18.3439]
["bitfinex","SOLUSD",1647014286126,1.66286611,81.808,81.75,18.3439]
["bitfinex","SOLUSD",1647014286325,1.66286611,81.807,81.75,18.3439]
["bitfinex","SOLUSD",1647014287127,1.66286611,81.806,81.75,18.3439]
["bitfinex","SOLUSD",1647014287328,18.3447,81.8,81.75,18.3439]
["bitfinex","SOLUSD",1647014287527,122.5,81.799,81.7,14.42]
["bitfinex","SOLUSD",1647014287729,122.5,81.797,81.68,61.1798]
["bitfinex","SOLUSD",1647014287927,14.42,81.81,81.671,68.9907]
["bitfinex","SOLUSD",1647014287928,195.96,81.789,81.692,23.2845]
["bitfinex","SOLUSD",1647014288132,195.96,81.787,81.692,23.2845]
["bitfinex","SOLUSD",1647014288529,195.96,81.779,81.693,65.20974459]
["bitfinex","SOLUSD",1647014288728,122.5,81.769,81.693,65.20974459]
["bitfinex","SOLUSD",1647014288926,14.42,81.77,81.693,65.20974459]
["bitfinex","SOLUSD",1647014289527,122.5,81.769,81.693,65.20974459]
["bitfinex","SOLUSD",1647014290327,1.66286611,81.765,81.693,65.20974459]
["bitfinex","SOLUSD",1647014290530,124.16286611,81.765,81.671,22.8501]
["bitfinex","SOLUSD",1647014290734,73.46,81.756,81.671,22.8501]
["bitfinex","SOLUSD",1647014290930,122.5,81.749,81.671,22.8501]
["bitfinex","SOLUSD",1647014291131,1.66286611,81.745,81.671,22.8501]
["bitfinex","SOLUSD",1647014291331,1.66286611,81.746,81.671,22.8501]
["bitfinex","SOLUSD",1647014291531,1.66286611,81.744,81.672,50.44440736]
["bitfinex","SOLUSD",1647014291730,1.66286611,81.744,81.672,79.39952984]
["bitfinex","SOLUSD",1647014291930,1.66286611,81.742,81.68,61.1814]
["bitfinex","SOLUSD",1647014292131,1.66286611,81.742,81.673,28.95512248]
["bitfinex","SOLUSD",1647014292330,1.66286611,81.74,81.673,28.95512248]
["bitfinex","SOLUSD",1647014292635,1.66286611,81.743,81.673,28.95512248]
["bitfinex","SOLUSD",1647014292831,1.66286611,81.742,81.672,50.44440736]
["bitfinex","SOLUSD",1647014293044,20.01996611,81.74,81.672,50.44440736]
["bitfinex","SOLUSD",1647014293235,20.01996611,81.74,81.654,53.60872248]
["bitfinex","SOLUSD",1647014293236,18.3571,81.74,81.654,53.60872248]
["bitfinex","SOLUSD",1647014293432,1.66286611,81.742,81.654,24.6536]
["bitfinex","SOLUSD",1647014293433,14.42,81.73,81.654,24.6536]
["bitfinex","SOLUSD",1647014293635,1.66286611,81.732,81.654,24.6536]
["bitfinex","SOLUSD",1647014293831,1.66286611,81.728,81.654,24.6536]
["bitfinex","SOLUSD",1647014294236,1.66286611,81.727,81.654,24.6536]
["bitfinex","SOLUSD",1647014294633,1.66286611,81.726,81.654,24.6536]
["bitfinex","SOLUSD",1647014294835,1.66286611,81.726,81.64,18.3678]
["bitfinex","SOLUSD",1647014295035,1.66286611,81.715,81.64,18.3678]
["bitfinex","SOLUSD",1647014295234,18.3661,81.71,81.64,47.32292248]
["bitfinex","SOLUSD",1647014295837,18.3661,81.71,81.641,47.67722014]
["bitfinex","SOLUSD",1647014296037,18.3661,81.71,81.65,18.365]
["bitfinex","SOLUSD",1647014296237,16.08286611,81.72,81.65,18.365]
["bitfinex","SOLUSD",1647014296437,14.42,81.72,81.65,18.365]
["bitfinex","SOLUSD",1647014297539,1.66286611,81.735,81.651,23.90602982]
["bitfinex","SOLUSD",1647014297736,1.66286611,81.747,81.7,61.1661]
["bitfinex","SOLUSD",1647014297935,1.66286611,81.753,81.679,64.29260628]
["bitfinex","SOLUSD",1647014298140,1.66286611,81.757,81.653,47.976]
["bitfinex","SOLUSD",1647014298441,122.5,81.749,81.653,100.79381897]
["bitfinex","SOLUSD",1647014298639,122.5,81.747,81.654,28.91178915]
["bitfinex","SOLUSD",1647014298842,122.5,81.747,81.67,18.3617]
["bitfinex","SOLUSD",1647014299040,122.5,81.747,81.671,52.62284388]
["bitfinex","SOLUSD",1647014300043,122.5,81.739,81.67,18.3617]
["bitfinex","SOLUSD",1647014300243,195.96,81.731,81.66,18.3637]
["bitfinex","SOLUSD",1647014300442,195.96,81.731,81.653,47.976]
["bitfinex","SOLUSD",1647014300643,122.5,81.729,81.653,47.976]
["bitfinex","SOLUSD",1647014301244,122.5,81.729,81.654,57.19274189]
["bitfinex","SOLUSD",1647014301644,3.04447957,81.728,81.627,28.91178915]
["bitfinex","SOLUSD",1647014302446,122.5,81.727,81.628,46.7899]
["bitfinex","SOLUSD",1647014302644,122.5,81.727,81.635,47.72959939]
["bitfinex","SOLUSD",1647014302844,125.54447957,81.727,81.635,47.72959939]
["bitfinex","SOLUSD",1647014303061,195.96,81.721,81.635,47.72959939]
["bitfinex","SOLUSD",1647014303262,18.3692,81.7,81.64,18.3682]
["bitfinex","SOLUSD",1647014303465,18.3692,81.7,81.628,46.7899]
["bitfinex","SOLUSD",1647014303767,122.5,81.699,81.628,46.7899]
["bitfinex","SOLUSD",1647014304963,32.7884,81.7,81.63,18.3707]
["bitfinex","SOLUSD",1647014305365,32.7884,81.7,81.63,47.28248915]
["bitfinex","SOLUSD",1647014305965,14.42,81.7,81.63,47.28248915]
["bitfinex","SOLUSD",1647014306766,14.42,81.7,81.63,18.3707]
["bitfinex","SOLUSD",1647014308066,32.7878,81.7,81.63,18.3707]
["bitfinex","SOLUSD",1647014309467,32.7878,81.7,81.63,47.28248915]
["bitfinex","SOLUSD",1647014309668,14.42,81.7,81.63,47.28248915]
["bitfinex","SOLUSD",1647014309868,24.6859,81.709,81.631,26.95050939]
["bitfinex","SOLUSD",1647014310068,24.6859,81.709,81.651,61.58917526]
["bitfinex","SOLUSD",1647014310269,14.42,81.73,81.651,61.58917526]
["bitfinex","SOLUSD",1647014310666,122.5,81.727,81.651,61.58917526]
["bitfinex","SOLUSD",1647014310872,32.7821,81.73,81.651,61.58917526]
["bitfinex","SOLUSD",1647014311273,32.7821,81.73,81.66,18.3629]
["bitfinex","SOLUSD",1647014312276,18.3583,81.74,81.69,18.3578]
["bitfinex","SOLUSD",1647014312486,1.66286611,81.755,81.691,63.76491851]
["bitfinex","SOLUSD",1647014312688,22.9275,81.758,81.691,63.76491851]
["bitfinex","SOLUSD",1647014313283,22.9275,81.758,81.721,46.42002852]
["bitfinex","SOLUSD",1647014313484,1.66286611,81.775,81.721,46.42002852]
["bitfinex","SOLUSD",1647014313684,1.66286611,81.777,81.721,46.42002852]
["bitfinex","SOLUSD",1647014314084,25.10916611,81.778,81.721,46.42002852]
["bitfinex","SOLUSD",1647014314286,23.4463,81.778,81.721,46.42002852]
["bitfinex","SOLUSD",1647014315485,23.4463,81.778,81.73,18.3492]
["bitfinex","SOLUSD",1647014315685,20.01376611,81.78,81.73,18.3492]
["bitfinex","SOLUSD",1647014315884,20.01376611,81.78,81.721,46.42002852]
["bitfinex","SOLUSD",1647014316084,18.3509,81.78,81.721,46.42002852]
["bitfinex","SOLUSD",1647014316284,20.01376611,81.78,81.721,46.42002852]
["bitfinex","SOLUSD",1647014316485,18.3509,81.78,81.721,46.42002852]
["bitfinex","SOLUSD",1647014316685,1.66286611,81.782,81.721,46.42002852]
["bitfinex","SOLUSD",1647014316898,1.66286611,81.79,81.721,46.42002852]
["bitfinex","SOLUSD",1647014317085,1.66286611,81.788,81.721,49.46450809]
["bitfinex","SOLUSD",1647014317289,1.66286611,81.794,81.721,49.46450809]
["bitfinex","SOLUSD",1647014317586,1.66286611,81.795,81.721,49.46450809]
["bitfinex","SOLUSD",1647014317988,1.66286611,81.796,81.721,49.46450809]
["bitfinex","SOLUSD",1647014318287,1.66286611,81.796,81.75,18.3447]
["bitfinex","SOLUSD",1647014318489,1.66286611,81.797,81.751,54.63548832]
["bitfinex","SOLUSD",1647014318889,1.66286611,81.799,81.751,54.63548832]
["bitfinex","SOLUSD",1647014319287,18.3438,81.8,81.751,54.63548832]
["bitfinex","SOLUSD",1647014320494,1.66286611,81.806,81.751,54.63548832]
["bitfinex","SOLUSD",1647014320790,1.66286611,81.822,81.751,54.63548832]
["bitfinex","SOLUSD",1647014320991,1.66286611,81.827,81.751,57.67996789]
["bitfinex","SOLUSD",1647014321193,1.66286611,81.828,81.751,57.67996789]
["bitfinex","SOLUSD",1647014321394,1.66286611,81.825,81.751,54.63548832]
["bitfinex","SOLUSD",1647014321995,1.66286611,81.829,81.751,54.63548832]
["bitfinex","SOLUSD",1647014322393,1.66286611,81.829,81.78,18.3371]
["bitfinex","SOLUSD",1647014322595,1.66286611,81.83,81.781,57.12807224]
["bitfinex","SOLUSD",1647014322796,1.66286611,81.837,81.781,57.12807224]
["bitfinex","SOLUSD",1647014323593,1.66286611,81.838,81.781,57.12807224]
["bitfinex","SOLUSD",1647014324193,23.28855873,81.837,81.781,57.12807224]
["bitfinex","SOLUSD",1647014324603,46.99156611,81.841,81.781,57.12807224]
["bitfinex","SOLUSD",1647014325105,61.1332,81.84,81.751,31.95626872]
["bitfinex","SOLUSD",1647014325303,122.5,81.839,81.73,23.7337]
["bitfinex","SOLUSD",1647014325501,124.16286611,81.835,81.73,23.7337]
["bitfinex","SOLUSD",1647014325701,122.5,81.829,81.73,42.0797]
["bitfinex","SOLUSD",1647014325904,32.7577,81.83,81.731,23.34]
["bitfinex","SOLUSD",1647014326103,27.49750398,81.829,81.751,53.00694655]
["bitfinex","SOLUSD",1647014326305,27.49750398,81.829,81.751,56.05142612]
["bitfinex","SOLUSD",1647014326502,14.42,81.83,81.751,56.05142612]
["bitfinex","SOLUSD",1647014326705,1.66286611,81.848,81.751,56.05142612]
["bitfinex","SOLUSD",1647014326905,1.66286611,81.849,81.791,54.88239174]
["bitfinex","SOLUSD",1647014327106,14.42,81.86,81.791,54.88239174]
["bitfinex","SOLUSD",1647014327303,31.15028566,81.862,81.791,54.88239174]
["bitfinex","SOLUSD",1647014327503,145.3871,81.864,81.791,54.88239174]
["bitfinex","SOLUSD",1647014327804,22.69238742,81.878,81.791,54.88239174]
["bitfinex","SOLUSD",1647014327805,23.27119327,81.863,81.791,54.88239174]
["bitfinex","SOLUSD",1647014328005,23.27119327,81.863,81.82,18.3254]
["bitfinex","SOLUSD",1647014328206,22.69238742,81.878,81.821,46.34688337]
["bitfinex","SOLUSD",1647014328808,0.04398742,81.878,81.821,46.34688337]
["bitfinex","SOLUSD",1647014329009,0.04398742,81.878,81.85,18.3197]
["bitfinex","SOLUSD",1647014329209,0.04398742,81.878,81.851,46.94264536]
["bitfinex","SOLUSD",1647014329727,0.04398742,81.878,81.803,22.7918]
["bitfinex","SOLUSD",1647014330127,18.3297,81.87,81.803,22.7918]
["bitfinex","SOLUSD",1647014330723,0.04398742,81.878,81.803,22.7918]
["bitfinex","SOLUSD",1647014330924,0.04398742,81.878,81.804,62.24705617]
["bitfinex","SOLUSD",1647014332425,0.04398742,81.878,81.82,18.3258]
["bitfinex","SOLUSD",1647014332626,0.04398742,81.878,81.804,62.24705617]
["bitfinex","SOLUSD",1647014333827,18.3298,81.87,81.804,62.24705617]
["bitfinex","SOLUSD",1647014334027,0.04398742,81.878,81.804,62.24705617]
["bitfinex","SOLUSD",1647014334832,18.3299,81.87,81.804,62.24705617]
["bitfinex","SOLUSD",1647014335529,18.3299,81.87,81.804,60.74705617]
["bitfinex","SOLUSD",1647014335928,0.04398742,81.878,81.81,18.3278]
["bitfinex","SOLUSD",1647014336630,0.04398742,81.878,81.804,60.74705617]
["bitfinex","SOLUSD",1647014338034,0.04398742,81.878,81.81,18.3262]
["bitfinex","SOLUSD",1647014339432,0.04398742,81.878,81.82,18.326]
["bitfinex","SOLUSD",1647014339633,0.04398742,81.878,81.821,58.11372003]
["bitfinex","SOLUSD",1647014339834,18.3289,81.87,81.821,58.11372003]
["bitfinex","SOLUSD",1647014342034,18.3289,81.87,81.821,48.90488803]
["bitfinex","SOLUSD",1647014342636,18.3289,81.87,81.81,18.3284]
["bitfinex","SOLUSD",1647014342637,18.3289,81.87,81.792,22.8617]
["bitfinex","SOLUSD",1647014342838,18.3289,81.87,81.773,140.7707]
["bitfinex","SOLUSD",1647014342839,125.54447957,81.869,81.773,18.2707]
["bitfinex","SOLUSD",1647014343038,169.37102001,81.869,81.752,47.6993]
["bitfinex","SOLUSD",1647014343335,1.66286611,81.862,81.752,47.6993]
["bitfinex","SOLUSD",1647014343537,1.66286611,81.858,81.752,47.6993]
["bitfinex","SOLUSD",1647014343734,100.57570392,81.868,81.757,54.20284018]
["bitfinex","SOLUSD",1647014343735,195.96,81.849,81.757,54.20284018]
["bitfinex","SOLUSD",1647014343937,195.96,81.839,81.757,54.20284018]
["bitfinex","SOLUSD",1647014344133,122.5,81.829,81.757,54.20284018]
["bitfinex","SOLUSD",1647014344734,14.42,81.83,81.76,61.1164]
["bitfinex","SOLUSD",1647014344938,14.42,81.83,81.757,54.20284018]
["bitfinex","SOLUSD",1647014345136,24.7975,81.847,81.757,54.20284018]
["bitfinex","SOLUSD",1647014345936,122.5,81.846,81.757,54.20284018]
["bitfinex","SOLUSD",1647014346940,24.7975,81.847,81.757,54.20284018]
["bitfinex","SOLUSD",1647014347237,18.3367,81.84,81.78,18.3349]
["bitfinex","SOLUSD",1647014347442,18.3367,81.84,81.781,54.13835998]
["bitfinex","SOLUSD",1647014348539,122.5,81.839,81.781,54.13835998]
["bitfinex","SOLUSD",1647014348739,122.5,81.829,81.752,47.6993]
["bitfinex","SOLUSD",1647014349141,122.5,81.817,81.68,112.50409822]
["bitfinex","SOLUSD",1647014349340,122.5,81.817,81.708,45.6625]
["bitfinex","SOLUSD",1647014349341,122.5,81.809,81.708,45.6625]
["bitfinex","SOLUSD",1647014349542,122.5,81.809,81.71,61.1564]
["bitfinex","SOLUSD",1647014349741,122.5,81.809,81.711,53.76113758]
["bitfinex","SOLUSD",1647014350142,73.46,81.804,81.711,53.76113758]
["bitfinex","SOLUSD",1647014350341,195.96,81.801,81.711,53.76113758]
["bitfinex","SOLUSD",1647014350544,122.5,81.799,81.731,56.65050645]
["bitfinex","SOLUSD",1647014351442,38.2353,81.8,81.731,56.65050645]
["bitfinex","SOLUSD",1647014352642,38.2353,81.8,81.74,18.3453]
["bitfinex","SOLUSD",1647014354351,38.2353,81.8,81.731,56.65050645]
["bitfinex","SOLUSD",1647014355246,122.5,81.799,81.731,56.65050645]
["bitfinex","SOLUSD",1647014355444,73.46,81.796,81.731,56.65050645]
["bitfinex","SOLUSD",1647014355646,195.96,81.791,81.731,56.65050645]
["bitfinex","SOLUSD",1647014356248,122.5,81.789,81.731,56.65050645]
["bitfinex","SOLUSD",1647014356652,122.5,81.789,81.71,18.352]
["bitfinex","SOLUSD",1647014356851,195.96,81.781,81.676,48.1059]
["bitfinex","SOLUSD",1647014357148,122.5,81.769,81.679,12.77725822]
["bitfinex","SOLUSD",1647014357551,122.5,81.769,81.68,53.90913586]
["bitfinex","SOLUSD",1647014357749,122.5,81.769,81.68,78.86193999]
["bitfinex","SOLUSD",1647014358156,122.5,81.769,81.681,24.95280413]
["bitfinex","SOLUSD",1647014358953,122.5,81.769,81.7,18.3543]
["bitfinex","SOLUSD",1647014359154,122.5,81.769,81.701,47.36667221]
["bitfinex","SOLUSD",1647014360452,14.42,81.77,81.701,47.36667221]
["bitfinex","SOLUSD",1647014360652,46.5969,81.788,81.701,47.36667221]
["bitfinex","SOLUSD",1647014360855,122.5,81.787,81.701,47.36667221]
["bitfinex","SOLUSD",1647014361655,73.46,81.778,81.701,47.36667221]
["bitfinex","SOLUSD",1647014361856,122.5,81.769,81.701,47.36667221]
["bitfinex","SOLUSD",1647014362656,14.42,81.77,81.701,47.36667221]
["bitfinex","SOLUSD",1647014362856,122.5,81.769,81.701,47.36667221]
["bitfinex","SOLUSD",1647014363580,14.42,81.77,81.701,47.36667221]
["bitfinex","SOLUSD",1647014364582,195.96,81.784,81.701,47.36667221]
["bitfinex","SOLUSD",1647014364783,122.5,81.779,81.701,47.36667221]
["bitfinex","SOLUSD",1647014365084,195.96,81.771,81.701,47.36667221]
["bitfinex","SOLUSD",1647014366486,122.5,81.77,81.701,47.36667221]
["bitfinex","SOLUSD",1647014366685,136.92,81.77,81.701,47.36667221]
["bitfinex","SOLUSD",1647014367893,14.42,81.77,81.701,47.36667221]
["bitfinex","SOLUSD",1647014368093,24.8845,81.778,81.701,47.36667221]
["bitfinex","SOLUSD",1647014368688,17.46447957,81.8,81.701,47.36667221]
["bitfinex","SOLUSD",1647014368891,24.009,81.804,81.702,24.95280413]
["bitfinex","SOLUSD",1647014369093,122.5,81.799,81.701,47.36667221]
["bitfinex","SOLUSD",1647014370089,18.3501,81.79,81.721,63.73125786]
["bitfinex","SOLUSD",1647014370289,122.5,81.787,81.721,63.73125786]
["bitfinex","SOLUSD",1647014370691,73.46,81.784,81.701,23.24]
["bitfinex","SOLUSD",1647014370888,195.96,81.781,81.701,23.24]
["bitfinex","SOLUSD",1647014371089,195.96,81.779,81.701,23.24]
["bitfinex","SOLUSD",1647014371489,3.04447957,81.778,81.701,23.24]
["bitfinex","SOLUSD",1647014371891,3.04447957,81.778,81.702,54.34976317]
["bitfinex","SOLUSD",1647014372093,3.04447957,81.778,81.71,18.353]
["bitfinex","SOLUSD",1647014372290,24.2204,81.787,81.702,54.34976317]
["bitfinex","SOLUSD",1647014373191,24.2204,81.787,81.74,18.3466]
["bitfinex","SOLUSD",1647014373495,24.2204,81.787,81.741,52.6247466]
["bitfinex","SOLUSD",1647014373689,23.3894,81.788,81.741,52.6247466]
["bitfinex","SOLUSD",1647014374393,124.16286611,81.809,81.741,52.6247466]
["bitfinex","SOLUSD",1647014374595,18.3493,81.79,81.741,52.6247466]
["bitfinex","SOLUSD",1647014376496,1.66286611,81.807,81.741,52.6247466]
["bitfinex","SOLUSD",1647014376695,1.66286611,81.821,81.741,52.6247466]
["bitfinex","SOLUSD",1647014377096,26.37246611,81.827,81.741,52.6247466]
["bitfinex","SOLUSD",1647014377296,47.548,81.834,81.741,52.6247466]
["bitfinex","SOLUSD",1647014377297,1.66286611,81.832,81.741,52.6247466]
["bitfinex","SOLUSD",1647014377498,18.3386,81.83,81.77,18.3389]
["bitfinex","SOLUSD",1647014377700,18.3386,81.83,81.742,49.94587957]
["bitfinex","SOLUSD",1647014378100,18.3386,81.83,81.743,3.04447957]
["bitfinex","SOLUSD",1647014378699,47.548,81.834,81.781,55.44170922]
["bitfinex","SOLUSD",1647014378899,1.66286611,81.839,81.781,55.44170922]
["bitfinex","SOLUSD",1647014379402,1.66286611,81.846,81.781,55.44170922]
["bitfinex","SOLUSD",1647014379600,1.66286611,81.85,81.781,55.44170922]
["bitfinex","SOLUSD",1647014379800,122.5,81.849,81.781,55.44170922]
["bitfinex","SOLUSD",1647014380201,122.5,81.848,81.781,55.44170922]
["bitfinex","SOLUSD",1647014380605,122.5,81.848,81.743,3.04447957]
["bitfinex","SOLUSD",1647014380802,1.66286611,81.85,81.743,3.04447957]
["bitfinex","SOLUSD",1647014380803,195.96,81.831,81.743,3.04447957]
["bitfinex","SOLUSD",1647014381105,122.5,81.829,81.717,3.04447957]
["bitfinex","SOLUSD",1647014381402,3.04447957,81.828,81.717,3.04447957]
["bitfinex","SOLUSD",1647014381603,4.70734568,81.828,81.743,61.60345249]
["bitfinex","SOLUSD",1647014381829,4.70734568,81.828,81.75,18.3433]
["bitfinex","SOLUSD",1647014382001,3.04447957,81.827,81.75,18.3433]
["bitfinex","SOLUSD",1647014382200,1.66286611,81.826,81.75,18.3433]
["bitfinex","SOLUSD",1647014382402,1.66286611,81.826,81.743,61.60345249]
["bitfinex","SOLUSD",1647014382905,1.66286611,81.826,81.76,18.3425]
["bitfinex","SOLUSD",1647014383107,1.66286611,81.826,81.761,50.80414641]
["bitfinex","SOLUSD",1647014383304,3.04447957,81.827,81.761,50.80414641]
["bitfinex","SOLUSD",1647014383705,45.8921,81.83,81.761,50.80414641]
["bitfinex","SOLUSD",1647014384007,45.8921,81.83,81.791,53.97100749]
["bitfinex","SOLUSD",1647014384207,3.04447957,81.841,81.791,53.97100749]
["bitfinex","SOLUSD",1647014384605,3.04447957,81.841,81.747,3.04447957]
["bitfinex","SOLUSD",1647014385006,122.5,81.839,81.76,61.1208]
["bitfinex","SOLUSD",1647014385506,122.5,81.839,81.761,58.04284705]
["bitfinex","SOLUSD",1647014386108,18.3382,81.83,81.781,51.6951342]
["bitfinex","SOLUSD",1647014387106,18.3382,81.83,81.77,18.3388]
["bitfinex","SOLUSD",1647014387306,122.5,81.829,81.77,18.3388]
["bitfinex","SOLUSD",1647014387508,122.5,81.829,81.747,3.04447957]
["bitfinex","SOLUSD",1647014387709,171.3462,81.829,81.747,3.04447957]
["bitfinex","SOLUSD",1647014388107,171.3462,81.829,81.76,18.3408]
["bitfinex","SOLUSD",1647014388310,171.3462,81.829,81.761,64.98305321]
["bitfinex","SOLUSD",1647014389114,122.5,81.825,81.734,3.04447957]
["bitfinex","SOLUSD",1647014389336,195.96,81.821,81.734,3.04447957]
["bitfinex","SOLUSD",1647014389911,122.5,81.819,81.716,24.95280413]
["bitfinex","SOLUSD",1647014390108,195.96,81.819,81.735,49.67441497]
["bitfinex","SOLUSD",1647014390308,195.96,81.817,81.73,18.3473]
["bitfinex","SOLUSD",1647014390507,195.96,81.817,81.72,61.1555]
["bitfinex","SOLUSD",1647014390707,195.96,81.817,81.714,48.2585]
["bitfinex","SOLUSD",1647014390708,1.66286611,81.812,81.714,48.2585]
["bitfinex","SOLUSD",1647014390912,195.96,81.809,81.714,48.2585]
["bitfinex","SOLUSD",1647014391109,195.96,81.799,81.714,48.2585]
["bitfinex","SOLUSD",1647014391309,195.96,81.797,81.72,18.3509]
["bitfinex","SOLUSD",1647014391909,3.04447957,81.796,81.72,18.3509]
["bitfinex","SOLUSD",1647014392110,122.5,81.789,81.72,18.3509]
["bitfinex","SOLUSD",1647014393109,122.5,81.779,81.72,18.3509]
["bitfinex","SOLUSD",1647014394316,18.3504,81.78,81.72,18.3509]
["bitfinex","SOLUSD",1647014395015,18.3482,81.79,81.715,62.71655397]
["bitfinex","SOLUSD",1647014395215,18.3482,81.79,81.721,3.04447957]
["bitfinex","SOLUSD",1647014395619,18.3482,81.79,81.715,62.71655397]
["bitfinex","SOLUSD",1647014396023,18.3482,81.79,81.715,65.76103354]
["bitfinex","SOLUSD",1647014396619,18.3482,81.79,81.73,18.3489]
["bitfinex","SOLUSD",1647014396620,122.5,81.789,81.73,18.3489]
["bitfinex","SOLUSD",1647014396839,122.5,81.779,81.715,62.71655397]
["bitfinex","SOLUSD",1647014397839,122.5,81.779,81.72,18.3514]
["bitfinex","SOLUSD",1647014399142,3.04447957,81.797,81.715,62.71655397]
["bitfinex","SOLUSD",1647014399344,3.04447957,81.797,81.714,48.2585]
["bitfinex","SOLUSD",1647014399345,3.04447957,81.797,81.751,59.03580239]
["bitfinex","SOLUSD",1647014399546,1.66286611,81.811,81.751,59.03580239]
["bitfinex","SOLUSD",1647014399744,1.66286611,81.824,81.751,59.03580239]
["bitfinex","SOLUSD",1647014399946,46.2033,81.827,81.751,59.03580239]
["bitfinex","SOLUSD",1647014400147,1.66286611,81.832,81.751,62.08028196]
["bitfinex","SOLUSD",1647014400351,1.66555652,81.833,81.751,62.08028196]
["bitfinex","SOLUSD",1647014400551,1.66555652,81.833,81.79,18.3357]
["bitfinex","SOLUSD",1647014400748,1.66555652,81.833,81.791,61.94584835]
["bitfinex","SOLUSD",1647014400946,1.66555652,81.843,81.791,61.94584835]
["bitfinex","SOLUSD",1647014401747,18.3341,81.84,81.791,61.94584835]
["bitfinex","SOLUSD",1647014404451,18.3341,81.84,81.79,18.335]
["bitfinex","SOLUSD",1647014405452,18.3341,81.84,81.79,76.03311793]
["bitfinex","SOLUSD",1647014408555,18.3341,81.84,81.79,57.69811793]
["bitfinex","SOLUSD",1647014409455,61.1219,81.85,81.79,57.69811793]
["bitfinex","SOLUSD",1647014409456,18.3326,81.85,81.79,57.69811793]
["bitfinex","SOLUSD",1647014409655,1.66555652,81.851,81.79,57.69811793]
["bitfinex","SOLUSD",1647014409856,1.66555652,81.851,81.79,76.03191793]
["bitfinex","SOLUSD",1647014410056,1.66555652,81.851,81.79,57.69811793]
["bitfinex","SOLUSD",1647014410256,1.66555652,81.851,81.771,24.0683]
["bitfinex","SOLUSD",1647014410659,122.5,81.849,81.771,24.0683]
["bitfinex","SOLUSD",1647014410858,18.3343,81.84,81.78,18.3369]
["bitfinex","SOLUSD",1647014411261,18.3343,81.84,81.781,64.88446116]
["bitfinex","SOLUSD",1647014412064,18.3343,81.84,81.741,122.5]
["bitfinex","SOLUSD",1647014412260,18.3422,81.83,81.742,24.186]
["bitfinex","SOLUSD",1647014412459,122.5,81.829,81.742,24.186]
["bitfinex","SOLUSD",1647014412861,122.5,81.825,81.742,24.186]
["bitfinex","SOLUSD",1647014413064,195.96,81.821,81.736,56.92276557]
["bitfinex","SOLUSD",1647014413260,195.96,81.821,81.701,91.02029871]
["bitfinex","SOLUSD",1647014413261,195.96,81.809,81.716,46.9838]
["bitfinex","SOLUSD",1647014413460,73.46,81.794,81.716,46.9838]
["bitfinex","SOLUSD",1647014413662,122.5,81.789,81.716,46.9838]
["bitfinex","SOLUSD",1647014413863,195.96,81.781,81.716,46.9838]
["bitfinex","SOLUSD",1647014414061,195.96,81.781,81.71,18.3527]
["bitfinex","SOLUSD",1647014414465,122.5,81.779,81.69,61.1689]
["bitfinex","SOLUSD",1647014414666,18.3536,81.78,81.671,46.9838]
["bitfinex","SOLUSD",1647014414667,195.96,81.771,81.671,46.9838]
["bitfinex","SOLUSD",1647014414864,73.46,81.759,81.671,46.9838]
["bitfinex","SOLUSD",1647014415064,195.96,81.759,81.671,46.9838]
["bitfinex","SOLUSD",1647014415464,195.96,81.757,81.671,46.9838]
["bitfinex","SOLUSD",1647014415864,195.96,81.755,81.671,46.9838]
["bitfinex","SOLUSD",1647014416066,73.46,81.749,81.639,12.78280722]
["bitfinex","SOLUSD",1647014416266,195.96,81.749,81.617,46.8633]
["bitfinex","SOLUSD",1647014416468,122.5,81.741,81.617,46.8633]
["bitfinex","SOLUSD",1647014416668,73.46,81.742,81.617,46.8633]
["bitfinex","SOLUSD",1647014416669,122.5,81.727,81.618,56.41007667]
["bitfinex","SOLUSD",1647014416865,122.5,81.701,81.618,56.41007667]
["bitfinex","SOLUSD",1647014417073,195.96,81.701,81.618,56.41007667]
["bitfinex","SOLUSD",1647014418065,18.3711,81.69,81.618,56.41007667]
["bitfinex","SOLUSD",1647014418267,122.5,81.689,81.62,18.3725]
["bitfinex","SOLUSD",1647014419069,122.5,81.689,81.618,56.41007667]
["bitfinex","SOLUSD",1647014419271,122.5,81.688,81.618,56.41007667]
["bitfinex","SOLUSD",1647014419970,18.3728,81.68,81.618,56.41007667]
["bitfinex","SOLUSD",1647014420772,122.5,81.679,81.618,56.41007667]
["bitfinex","SOLUSD",1647014420971,18.3744,81.68,81.618,56.41007667]
["bitfinex","SOLUSD",1647014421473,122.5,81.679,81.618,56.41007667]
["bitfinex","SOLUSD",1647014421874,18.3744,81.68,81.618,56.41007667]
["bitfinex","SOLUSD",1647014422675,122.5,81.679,81.618,56.41007667]
["bitfinex","SOLUSD",1647014422874,122.5,81.679,81.591,21.85334413]
["bitfinex","SOLUSD",1647014423303,122.5,81.679,81.6,18.3759]
["bitfinex","SOLUSD",1647014423905,122.5,81.679,81.603,62.03661615]
["bitfinex","SOLUSD",1647014424107,18.3744,81.68,81.603,62.03661615]
["bitfinex","SOLUSD",1647014424409,18.3719,81.69,81.61,18.3737]
["bitfinex","SOLUSD",1647014424608,24.6914,81.694,81.61,18.3737]
["bitfinex","SOLUSD",1647014425103,147.1914,81.694,81.61,18.3737]
["bitfinex","SOLUSD",1647014426105,122.5,81.689,81.61,18.3737]
["bitfinex","SOLUSD",1647014426305,122.5,81.683,81.603,62.03661615]
["bitfinex","SOLUSD",1647014426507,195.96,81.681,81.603,62.03661615]
["bitfinex","SOLUSD",1647014428106,122.5,81.669,81.603,62.03661615]
["bitfinex","SOLUSD",1647014428307,122.5,81.669,81.59,41.7879]
["bitfinex","SOLUSD",1647014428308,122.5,81.669,81.59,23.4094]
["bitfinex","SOLUSD",1647014428508,122.5,81.667,81.59,23.4094]
["bitfinex","SOLUSD",1647014428912,122.5,81.666,81.56,14.42]
["bitfinex","SOLUSD",1647014429110,18.3806,81.66,81.56,32.8044]
["bitfinex","SOLUSD",1647014429311,122.5,81.659,81.561,62.52651897]
["bitfinex","SOLUSD",1647014429511,122.5,81.659,81.561,65.87213222]
["bitfinex","SOLUSD",1647014429716,151.59674035,81.659,81.561,65.87213222]
["bitfinex","SOLUSD",1647014429911,122.5,81.657,81.561,62.52651897]
["bitfinex","SOLUSD",1647014430112,61.2904,81.65,81.561,62.52651897]
["bitfinex","SOLUSD",1647014430511,29.09674035,81.657,81.561,62.52651897]
["bitfinex","SOLUSD",1647014430713,122.5,81.656,81.561,62.52651897]
["bitfinex","SOLUSD",1647014431712,122.5,81.659,81.561,62.52651897]
["bitfinex","SOLUSD",1647014432113,18.3834,81.65,81.561,62.52651897]
["bitfinex","SOLUSD",1647014432317,32.8034,81.65,81.561,62.52651897]
["bitfinex","SOLUSD",1647014433916,18.3861,81.64,81.561,62.52651897]
["bitfinex","SOLUSD",1647014434120,122.5,81.639,81.554,72.5621]
["bitfinex","SOLUSD",1647014435516,14.42,81.64,81.554,72.5621]
["bitfinex","SOLUSD",1647014435920,122.5,81.639,81.554,72.5621]
["bitfinex","SOLUSD",1647014436218,122.5,81.629,81.531,21.85334413]
["bitfinex","SOLUSD",1647014436517,122.5,81.619,81.504,46.0301]
["bitfinex","SOLUSD",1647014436717,122.5,81.617,81.504,46.0301]
["bitfinex","SOLUSD",1647014436919,14.42,81.62,81.504,46.0301]
["bitfinex","SOLUSD",1647014437118,16.67096369,81.617,81.504,46.0301]
["bitfinex","SOLUSD",1647014437319,18.3936,81.61,81.51,18.3953]
["bitfinex","SOLUSD",1647014437520,32.8136,81.61,81.51,18.3953]
["bitfinex","SOLUSD",1647014437917,14.42,81.61,81.511,26.47105558]
["bitfinex","SOLUSD",1647014438318,32.8117,81.61,81.531,51.38787472]
["bitfinex","SOLUSD",1647014438516,14.42,81.61,81.531,51.38787472]
["bitfinex","SOLUSD",1647014438719,24.4964,81.619,81.532,26.47105558]
["bitfinex","SOLUSD",1647014439119,24.4964,81.619,81.532,29.51553515]
["bitfinex","SOLUSD",1647014439320,24.4964,81.619,81.54,18.389]
["bitfinex","SOLUSD",1647014439517,3.04447957,81.632,81.54,18.389]
["bitfinex","SOLUSD",1647014439720,3.04447957,81.632,81.54,32.809]
["bitfinex","SOLUSD",1647014439917,3.04447957,81.632,81.541,26.47105558]
["bitfinex","SOLUSD",1647014440322,3.04447957,81.632,81.56,18.3838]
["bitfinex","SOLUSD",1647014440519,48.2318,81.681,81.562,60.72712584]
["bitfinex","SOLUSD",1647014440719,48.2318,81.681,81.563,48.4504]
["bitfinex","SOLUSD",1647014440720,14.42,81.68,81.563,48.4504]
["bitfinex","SOLUSD",1647014441122,122.5,81.679,81.563,77.96593515]
["bitfinex","SOLUSD",1647014441325,125.54447957,81.679,81.564,152.01553515]
["bitfinex","SOLUSD",1647014441524,3.04447957,81.679,81.59,18.375]
["bitfinex","SOLUSD",1647014441724,3.04447957,81.678,81.591,60.24203531]
["bitfinex","SOLUSD",1647014442325,48.2318,81.681,81.592,3.04447957]
["bitfinex","SOLUSD",1647014442524,14.42,81.7,81.592,3.04447957]
["bitfinex","SOLUSD",1647014442729,14.42,81.7,81.593,48.3969]
["bitfinex","SOLUSD",1647014443025,122.5,81.699,81.593,48.3969]
["bitfinex","SOLUSD",1647014443225,125.54447957,81.699,81.6,18.3748]
["bitfinex","SOLUSD",1647014443627,195.96,81.691,81.6,18.3748]
["bitfinex","SOLUSD",1647014443829,3.04447957,81.698,81.593,48.3969]
["bitfinex","SOLUSD",1647014443830,195.96,81.689,81.593,48.3969]
["bitfinex","SOLUSD",1647014444026,242.5753,81.689,81.593,48.3969]
["bitfinex","SOLUSD",1647014444227,18.3785,81.67,81.593,48.3969]
["bitfinex","SOLUSD",1647014445028,23.7343,81.678,81.593,48.3969]
["bitfinex","SOLUSD",1647014445430,23.7343,81.678,81.6,18.3758]
["bitfinex","SOLUSD",1647014446330,17.76469702,81.69,81.601,3.04447957]
["bitfinex","SOLUSD",1647014446530,17.76469702,81.705,81.601,125.54447957]
["bitfinex","SOLUSD",1647014446831,1.66555652,81.724,81.601,125.54447957]
["bitfinex","SOLUSD",1647014446832,17.76469702,81.727,81.631,62.2937836]
["bitfinex","SOLUSD",1647014447031,17.76469702,81.727,81.631,110.6390836]
["bitfinex","SOLUSD",1647014447229,17.76469702,81.741,81.632,125.54447957]
["bitfinex","SOLUSD",1647014447430,17.76469702,81.759,81.632,125.54447957]
["bitfinex","SOLUSD",1647014447631,76.50447957,81.758,81.633,3.04447957]
["bitfinex","SOLUSD",1647014448029,14.42,81.76,81.631,110.6390836]
["bitfinex","SOLUSD",1647014448030,122.5,81.751,81.631,110.6390836]
["bitfinex","SOLUSD",1647014448231,20.80917659,81.757,81.631,110.6390836]
["bitfinex","SOLUSD",1647014448232,73.46,81.74,81.631,110.6390836]
["bitfinex","SOLUSD",1647014448430,122.5,81.727,81.631,110.6390836]
["bitfinex","SOLUSD",1647014448629,195.96,81.711,81.631,48.3453]
["bitfinex","SOLUSD",1647014449457,195.96,81.709,81.602,3.04447957]
["bitfinex","SOLUSD",1647014449758,195.96,81.699,81.588,56.4048483]
["bitfinex","SOLUSD",1647014449964,195.96,81.697,81.589,46.5609]
["bitfinex","SOLUSD",1647014450162,195.96,81.689,81.589,46.5609]
["bitfinex","SOLUSD",1647014450759,3.04447957,81.688,81.589,46.5609]
["bitfinex","SOLUSD",1647014451163,18.3748,81.68,81.601,50.7630761]
["bitfinex","SOLUSD",1647014451460,73.46,81.683,81.601,50.7630761]
["bitfinex","SOLUSD",1647014451658,122.5,81.684,81.601,50.7630761]
["bitfinex","SOLUSD",1647014452260,22.5432,81.687,81.61,18.3722]
["bitfinex","SOLUSD",1647014452461,3.04447957,81.688,81.61,18.3722]
["bitfinex","SOLUSD",1647014452462,3.04447957,81.706,81.61,32.7922]
["bitfinex","SOLUSD",1647014453060,3.04447957,81.706,81.611,3.04447957]
["bitfinex","SOLUSD",1647014453260,3.04447957,81.706,81.63,18.3685]
["bitfinex","SOLUSD",1647014453466,3.04447957,81.706,81.631,63.82078791]
["bitfinex","SOLUSD",1647014453662,17.76469702,81.715,81.631,63.82078791]
["bitfinex","SOLUSD",1647014453862,22.8522,81.714,81.631,63.82078791]
["bitfinex","SOLUSD",1647014454062,25.89667957,81.714,81.631,63.82078791]
["bitfinex","SOLUSD",1647014454263,3.04447957,81.713,81.631,63.82078791]
["bitfinex","SOLUSD",1647014454462,122.5,81.709,81.631,63.82078791]
["bitfinex","SOLUSD",1647014454663,122.5,81.699,81.631,63.82078791]
["bitfinex","SOLUSD",1647014454872,73.46,81.694,81.49,122.4603]
["bitfinex","SOLUSD",1647014455065,122.5,81.683,81.593,22.5086]
["bitfinex","SOLUSD",1647014455265,3.04447957,81.698,81.593,22.5086]
["bitfinex","SOLUSD",1647014455469,122.5,81.689,81.593,22.5086]
["bitfinex","SOLUSD",1647014455665,3.04447957,81.693,81.593,22.5086]
["bitfinex","SOLUSD",1647014455967,3.04447957,81.704,81.6,18.3765]
["bitfinex","SOLUSD",1647014456165,3.04447957,81.704,81.594,68.69236679]
["bitfinex","SOLUSD",1647014456166,14.42,81.72,81.61,14.42]
["bitfinex","SOLUSD",1647014456366,14.42,81.72,81.612,48.73789515]
["bitfinex","SOLUSD",1647014456568,145.3522,81.714,81.612,48.73789515]
["bitfinex","SOLUSD",1647014456766,122.5,81.71,81.612,48.73789515]
["bitfinex","SOLUSD",1647014456966,122.5,81.7,81.613,3.04447957]
["bitfinex","SOLUSD",1647014457167,140.8706,81.7,81.631,61.13492169]
["bitfinex","SOLUSD",1647014457368,18.3706,81.7,81.631,61.13492169]
["bitfinex","SOLUSD",1647014457971,22.8522,81.714,81.631,61.13492169]
["bitfinex","SOLUSD",1647014458166,22.8522,81.714,81.64,18.3676]
["bitfinex","SOLUSD",1647014459272,1.66555652,81.737,81.68,18.3578]
["bitfinex","SOLUSD",1647014459472,1.66555652,81.741,81.662,46.23686051]
["bitfinex","SOLUSD",1647014459668,1.66555652,81.743,81.662,46.23686051]
["bitfinex","SOLUSD",1647014459871,1.66555652,81.742,81.662,46.23686051]
["bitfinex","SOLUSD",1647014460073,1.66555652,81.741,81.662,46.23686051]
["bitfinex","SOLUSD",1647014460269,1.66555652,81.742,81.662,46.23686051]
["bitfinex","SOLUSD",1647014460472,1.66555652,81.748,81.662,46.23686051]
["bitfinex","SOLUSD",1647014460671,1.66555652,81.746,81.662,46.23686051]
["bitfinex","SOLUSD",1647014460868,73.46,81.751,81.662,46.23686051]
["bitfinex","SOLUSD",1647014461069,3.04447957,81.757,81.681,65.29692855]
["bitfinex","SOLUSD",1647014461269,22.7344,81.758,81.681,65.29692855]
["bitfinex","SOLUSD",1647014461970,122.5,81.757,81.681,65.29692855]
["bitfinex","SOLUSD",1647014463272,18.3572,81.75,81.69,18.3564]
["bitfinex","SOLUSD",1647014465780,18.3572,81.75,81.681,65.29692855]
["bitfinex","SOLUSD",1647014465978,18.359,81.74,81.681,65.29692855]
["bitfinex","SOLUSD",1647014467276,18.3571,81.75,81.69,18.3564]
["bitfinex","SOLUSD",1647014467476,18.3571,81.75,81.681,65.29692855]
["bitfinex","SOLUSD",1647014467477,22.8786,81.768,81.681,65.29692855]
["bitfinex","SOLUSD",1647014468379,22.8786,81.768,81.711,52.1230326]
["bitfinex","SOLUSD",1647014469481,122.5,81.767,81.7,18.3544]
["bitfinex","SOLUSD",1647014469681,122.5,81.765,81.681,23.4954]
["bitfinex","SOLUSD",1647014469882,18.3586,81.75,81.681,23.4954]
["bitfinex","SOLUSD",1647014470381,18.3586,81.75,81.69,18.3551]
["bitfinex","SOLUSD",1647014470580,18.3586,81.75,81.691,54.44710079]
["bitfinex","SOLUSD",1647014471880,122.5,81.749,81.691,54.44710079]
["bitfinex","SOLUSD",1647014472080,18.3591,81.74,81.691,54.44710079]
["bitfinex","SOLUSD",1647014472480,14.42,81.76,81.691,54.44710079]
["bitfinex","SOLUSD",1647014472681,24.3598,81.766,81.691,54.44710079]
["bitfinex","SOLUSD",1647014472882,24.3598,81.766,81.692,3.04447957]
["bitfinex","SOLUSD",1647014473083,1.66555652,81.787,81.73,18.3479]
["bitfinex","SOLUSD",1647014473284,47.6873,81.789,81.731,64.15664345]
["bitfinex","SOLUSD",1647014473881,1.66555652,81.798,81.731,64.15664345]
["bitfinex","SOLUSD",1647014474083,18.345,81.8,81.75,18.3435]
["bitfinex","SOLUSD",1647014474283,18.345,81.8,81.731,64.15664345]
["bitfinex","SOLUSD",1647014476185,122.5,81.799,81.731,64.15664345]
["bitfinex","SOLUSD",1647014476584,122.5,81.799,81.684,23.6175]
["bitfinex","SOLUSD",1647014476585,195.96,81.789,81.684,23.6175]
["bitfinex","SOLUSD",1647014476785,195.96,81.789,81.69,14.42]
["bitfinex","SOLUSD",1647014476988,195.96,81.787,81.685,45.78]
["bitfinex","SOLUSD",1647014477388,195.96,81.785,81.685,45.78]
["bitfinex","SOLUSD",1647014477586,122.5,81.767,81.685,45.78]
["bitfinex","SOLUSD",1647014477788,14.42,81.77,81.652,3.04447957]
["bitfinex","SOLUSD",1647014477789,73.46,81.754,81.652,3.04447957]
["bitfinex","SOLUSD",1647014477989,122.5,81.745,81.653,45.78]
["bitfinex","SOLUSD",1647014478188,195.96,81.741,81.653,45.78]
["bitfinex","SOLUSD",1647014478586,195.96,81.741,81.654,57.55053041]
["bitfinex","SOLUSD",1647014478787,195.96,81.739,81.66,18.3637]
["bitfinex","SOLUSD",1647014479190,195.96,81.739,81.642,3.04447957]
["bitfinex","SOLUSD",1647014479387,195.96,81.737,81.631,47.134]
["bitfinex","SOLUSD",1647014479788,3.04447957,81.736,81.635,49.05713047]
["bitfinex","SOLUSD",1647014479989,195.96,81.735,81.635,49.05713047]
["bitfinex","SOLUSD",1647014480192,195.96,81.719,81.635,49.05713047]
["bitfinex","SOLUSD",1647014480393,195.96,81.719,81.64,18.3685]
["bitfinex","SOLUSD",1647014480394,18.3688,81.7,81.64,18.3685]
["bitfinex","SOLUSD",1647014481090,122.5,81.699,81.64,18.3685]
["bitfinex","SOLUSD",1647014481390,18.3688,81.7,81.64,18.3685]
["bitfinex","SOLUSD",1647014484611,122.5,81.718,81.64,18.3685]
["bitfinex","SOLUSD",1647014484812,18.3658,81.71,81.64,18.3685]
["bitfinex","SOLUSD",1647014486516,18.3635,81.72,81.64,18.3685]
["bitfinex","SOLUSD",1647014487426,14.42,81.74,81.642,122.5]
["bitfinex","SOLUSD",1647014487616,76.76635652,81.755,81.642,122.5]
["bitfinex","SOLUSD",1647014487819,75.1008,81.755,81.644,122.5]
["bitfinex","SOLUSD",1647014488016,75.1008,81.755,81.643,56.47015877]
["bitfinex","SOLUSD",1647014488217,75.1008,81.755,81.645,29.51524946]
["bitfinex","SOLUSD",1647014488421,122.5,81.745,81.645,56.47015877]
["bitfinex","SOLUSD",1647014488616,18.3606,81.73,81.671,59.01122867]
["bitfinex","SOLUSD",1647014489425,122.5,81.729,81.671,59.01122867]
["bitfinex","SOLUSD",1647014491522,195.96,81.721,81.647,24.3555]
["bitfinex","SOLUSD",1647014491721,122.5,81.719,81.647,24.3555]
["bitfinex","SOLUSD",1647014491921,18.3677,81.7,81.647,24.3555]
["bitfinex","SOLUSD",1647014492122,23.8414,81.719,81.632,23.6336]
["bitfinex","SOLUSD",1647014492323,23.8414,81.719,81.635,26.47076989]
["bitfinex","SOLUSD",1647014492520,23.8414,81.719,81.65,18.3668]
["bitfinex","SOLUSD",1647014493524,24.1747,81.743,81.651,56.47015877]
["bitfinex","SOLUSD",1647014493922,18.3585,81.74,81.652,29.51524946]
["bitfinex","SOLUSD",1647014494122,24.1747,81.743,81.652,29.51524946]
["bitfinex","SOLUSD",1647014494527,24.1747,81.743,81.67,61.1914]
["bitfinex","SOLUSD",1647014494727,24.1747,81.743,81.671,48.1041058]
["bitfinex","SOLUSD",1647014495731,24.1747,81.743,81.68,18.3595]
["bitfinex","SOLUSD",1647014496128,18.3604,81.73,81.68,18.3595]
["bitfinex","SOLUSD",1647014496626,24.1747,81.743,81.68,18.3595]
["bitfinex","SOLUSD",1647014497035,24.1747,81.743,81.69,18.358]
["bitfinex","SOLUSD",1647014497436,18.3587,81.74,81.69,18.358]
["bitfinex","SOLUSD",1647014501335,18.3605,81.73,81.671,48.1041058]
["bitfinex","SOLUSD",1647014501735,73.46,81.728,81.654,24.9319]
["bitfinex","SOLUSD",1647014501937,195.96,81.721,81.654,24.9319]
["bitfinex","SOLUSD",1647014502136,122.5,81.728,81.633,27.36427957]
["bitfinex","SOLUSD",1647014502340,73.46,81.727,81.633,27.36427957]
["bitfinex","SOLUSD",1647014502534,18.3687,81.7,81.633,24.3198]
["bitfinex","SOLUSD",1647014502734,18.3687,81.7,81.634,59.07777448]
["bitfinex","SOLUSD",1647014503836,18.3687,81.7,81.635,3.04447957]
["bitfinex","SOLUSD",1647014504242,18.3687,81.7,81.64,18.3687]
["bitfinex","SOLUSD",1647014507139,18.3651,81.71,81.64,18.3687]
["bitfinex","SOLUSD",1647014507339,23.6903,81.719,81.64,18.3687]
["bitfinex","SOLUSD",1647014507838,23.6903,81.719,81.64,44.94598322]
["bitfinex","SOLUSD",1647014508239,23.6903,81.719,81.641,3.04447957]
["bitfinex","SOLUSD",1647014508441,23.6903,81.719,81.66,18.3565]
["bitfinex","SOLUSD",1647014508638,61.1995,81.76,81.661,52.66292741]
["bitfinex","SOLUSD",1647014508639,24.51675652,81.745,81.661,52.66292741]
["bitfinex","SOLUSD",1647014508841,1.66555652,81.748,81.662,122.5]
["bitfinex","SOLUSD",1647014509040,1.66555652,81.751,81.748,0.02599558]
["bitfinex","SOLUSD",1647014509365,3.03219997,81.753,81.748,0.02599558]
["bitfinex","SOLUSD",1647014509942,1.66555652,81.758,81.748,0.02599558]
["bitfinex","SOLUSD",1647014510142,24.3761,81.779,81.748,0.02599558]
["bitfinex","SOLUSD",1647014510143,1.66555652,81.769,81.748,0.02599558]
["bitfinex","SOLUSD",1647014510341,24.3761,81.779,81.748,0.02599558]
["bitfinex","SOLUSD",1647014510742,18.3477,81.79,81.748,0.02599558]
["bitfinex","SOLUSD",1647014511546,1.66555652,81.792,81.748,0.02599558]
["bitfinex","SOLUSD",1647014512142,1.66555652,81.796,81.748,0.02599558]
["bitfinex","SOLUSD",1647014512543,147.185,81.805,81.75,18.3434]
["bitfinex","SOLUSD",1647014512544,24.86035652,81.799,81.75,18.3434]
["bitfinex","SOLUSD",1647014512743,1.66555652,81.799,81.751,46.58208714]
["bitfinex","SOLUSD",1647014512945,18.344,81.8,81.751,46.58208714]
["bitfinex","SOLUSD",1647014513343,1.66555652,81.811,81.751,46.58208714]
["bitfinex","SOLUSD",1647014513542,23.505,81.813,81.77,18.3399]
["bitfinex","SOLUSD",1647014513543,25.17055652,81.813,81.77,18.3399]
["bitfinex","SOLUSD",1647014513745,1.66555652,81.816,81.77,18.3399]
["bitfinex","SOLUSD",1647014513944,1.66555652,81.817,81.751,46.58208714]
["bitfinex","SOLUSD",1647014514344,1.66555652,81.816,81.751,46.58208714]
["bitfinex","SOLUSD",1647014514551,1.66555652,81.818,81.751,46.58208714]
["bitfinex","SOLUSD",1647014515046,26.03835778,81.818,81.751,46.58208714]
["bitfinex","SOLUSD",1647014515246,24.37280126,81.818,81.751,46.58208714]
["bitfinex","SOLUSD",1647014515846,18.3398,81.82,81.751,46.58208714]
["bitfinex","SOLUSD",1647014517075,18.3398,81.82,81.76,18.3421]
["bitfinex","SOLUSD",1647014517475,122.5,81.819,81.751,46.58208714]
["bitfinex","SOLUSD",1647014517971,73.46,81.814,81.748,0.02599558]
["bitfinex","SOLUSD",1647014518173,122.5,81.8,81.748,0.02599558]
["bitfinex","SOLUSD",1647014518575,122.5,81.809,81.748,0.02599558]
["bitfinex","SOLUSD",1647014518975,122.5,81.807,81.748,0.02599558]
["bitfinex","SOLUSD",1647014519172,122.5,81.799,81.748,0.02599558]
["bitfinex","SOLUSD",1647014519373,15.39869702,81.808,81.748,0.02599558]
["bitfinex","SOLUSD",1647014519576,122.5,81.805,81.748,0.02599558]
["bitfinex","SOLUSD",1647014519774,122.5,81.793,81.748,0.02599558]
["bitfinex","SOLUSD",1647014519974,195.96,81.781,81.748,0.02599558]
["bitfinex","SOLUSD",1647014520175,122.5,81.779,81.748,0.02599558]
["bitfinex","SOLUSD",1647014520579,137.89869702,81.779,81.748,0.02599558]
["bitfinex","SOLUSD",1647014520775,122.5,81.777,81.748,0.02599558]
["bitfinex","SOLUSD",1647014520976,122.5,81.777,81.748,0.00085215]
["bitfinex","SOLUSD",1647014521175,122.5,81.775,81.748,0.00085215]
["bitfinex","SOLUSD",1647014522580,73.46,81.77,81.748,0.00085215]
["bitfinex","SOLUSD",1647014522780,122.5,81.753,81.748,0.00085215]
["bitfinex","SOLUSD",1647014522983,42.8514574,81.774,81.748,0.00085215]
["bitfinex","SOLUSD",1647014522984,195.96,81.751,81.748,0.00085215]
["bitfinex","SOLUSD",1647014523188,195.96,81.749,81.648,47.5366]
["bitfinex","SOLUSD",1647014523583,195.96,81.749,81.66,18.3632]
["bitfinex","SOLUSD",1647014523784,122.5,81.739,81.649,56.51786571]
["bitfinex","SOLUSD",1647014524785,122.5,81.748,81.65,26.57728322]
["bitfinex","SOLUSD",1647014524982,122.5,81.74,81.65,26.57728322]
["bitfinex","SOLUSD",1647014525185,18.3624,81.73,81.67,18.3623]
["bitfinex","SOLUSD",1647014525889,18.3624,81.73,81.669,26.57728322]
["bitfinex","SOLUSD",1647014526086,18.3624,81.73,81.653,26.54088185]
["bitfinex","SOLUSD",1647014526286,18.3624,81.73,81.649,56.51786571]
["bitfinex","SOLUSD",1647014526487,32.7824,81.73,81.649,56.51786571]
["bitfinex","SOLUSD",1647014526887,73.46,81.714,81.616,71.50966507]
["bitfinex","SOLUSD",1647014527086,195.96,81.709,81.597,71.7159]
["bitfinex","SOLUSD",1647014527486,195.96,81.709,81.597,98.29318322]
["bitfinex","SOLUSD",1647014527690,195.96,81.707,81.597,98.29318322]
["bitfinex","SOLUSD",1647014527888,250.5879,81.707,81.598,61.29725829]
["bitfinex","SOLUSD",1647014528089,18.3766,81.68,81.6,18.377]
["bitfinex","SOLUSD",1647014528289,14.42,81.68,81.6,18.377]
["bitfinex","SOLUSD",1647014528489,14.42,81.68,81.601,26.57728322]
["bitfinex","SOLUSD",1647014529087,122.5,81.679,81.61,18.3735]
["bitfinex","SOLUSD",1647014529391,195.96,81.679,81.598,61.29725829]
["bitfinex","SOLUSD",1647014529593,199.00447957,81.679,81.598,61.29725829]
["bitfinex","SOLUSD",1647014530392,195.96,81.677,81.598,61.29725829]
["bitfinex","SOLUSD",1647014531190,122.5,81.659,81.598,61.29725829]
["bitfinex","SOLUSD",1647014531390,14.42,81.65,81.598,61.29725829]
["bitfinex","SOLUSD",1647014531995,35.41300346,81.736,81.598,61.29725829]
["bitfinex","SOLUSD",1647014531996,14.42,81.69,81.598,61.29725829]
["bitfinex","SOLUSD",1647014532191,14.42,81.7,81.599,3.04447957]
["bitfinex","SOLUSD",1647014532499,14.42,81.69,81.6,18.3753]
["bitfinex","SOLUSD",1647014532693,3.04447957,81.72,81.6,44.95258322]
["bitfinex","SOLUSD",1647014532694,122.5,81.706,81.6,44.95258322]
["bitfinex","SOLUSD",1647014532897,122.5,81.706,81.601,56.16264464]
["bitfinex","SOLUSD",1647014533093,122.5,81.706,81.602,122.5]
["bitfinex","SOLUSD",1647014533294,122.5,81.706,81.602,178.66264464]
["bitfinex","SOLUSD",1647014533493,122.5,81.706,81.631,54.56862263]
["bitfinex","SOLUSD",1647014534495,122.5,81.699,81.631,54.56862263]
["bitfinex","SOLUSD",1647014534695,195.96,81.689,81.603,3.04447957]
["bitfinex","SOLUSD",1647014534997,220.36828081,81.689,81.548,31.98573724]
["bitfinex","SOLUSD",1647014535194,195.96,81.687,81.572,26.57728322]
["bitfinex","SOLUSD",1647014535395,122.5,81.685,81.572,26.57728322]
["bitfinex","SOLUSD",1647014535621,122.5,81.685,81.58,18.3794]
["bitfinex","SOLUSD",1647014535895,24.9583,81.686,81.574,127.61715006]
["bitfinex","SOLUSD",1647014536094,24.9583,81.686,81.582,122.5]
["bitfinex","SOLUSD",1647014536496,122.5,81.685,81.61,18.3671]
["bitfinex","SOLUSD",1647014536696,122.5,81.685,81.584,23.2081]
["bitfinex","SOLUSD",1647014537097,195.96,81.681,81.584,50.03766989]
["bitfinex","SOLUSD",1647014537297,122.5,81.679,81.585,3.04447957]
["bitfinex","SOLUSD",1647014537498,73.46,81.678,81.585,3.04447957]
["bitfinex","SOLUSD",1647014537696,14.42,81.68,81.585,3.04447957]
["bitfinex","SOLUSD",1647014537697,122.5,81.671,81.585,3.04447957]
["bitfinex","SOLUSD",1647014537896,122.5,81.679,81.59,18.3777]
["bitfinex","SOLUSD",1647014538099,32.7951,81.68,81.59,18.3777]
["bitfinex","SOLUSD",1647014538499,32.7951,81.68,81.591,26.82956989]
["bitfinex","SOLUSD",1647014538703,14.42,81.68,81.591,26.82956989]
["bitfinex","SOLUSD",1647014539099,122.5,81.679,81.591,26.82956989]
["bitfinex","SOLUSD",1647014539299,14.42,81.68,81.585,3.04447957]
["bitfinex","SOLUSD",1647014540001,14.42,81.68,81.6,18.375]
["bitfinex","SOLUSD",1647014540199,14.42,81.68,81.601,52.92829387]
["bitfinex","SOLUSD",1647014540999,122.5,81.669,81.601,52.92829387]
["bitfinex","SOLUSD",1647014541400,14.42,81.67,81.601,52.92829387]
["bitfinex","SOLUSD",1647014541999,14.42,81.67,81.61,18.373]
["bitfinex","SOLUSD",1647014542201,73.46,81.701,81.61,18.373]
["bitfinex","SOLUSD",1647014542202,14.42,81.69,81.61,18.373]
["bitfinex","SOLUSD",1647014542404,122.5,81.704,81.61,18.373]
["bitfinex","SOLUSD",1647014543124,122.5,81.699,81.61,18.373]
["bitfinex","SOLUSD",1647014543601,14.42,81.7,81.61,18.373]
["bitfinex","SOLUSD",1647014543804,22.7834,81.706,81.63,18.3658]
["bitfinex","SOLUSD",1647014544001,22.7834,81.706,81.631,51.37059911]
["bitfinex","SOLUSD",1647014544602,145.2834,81.706,81.631,51.37059911]
["bitfinex","SOLUSD",1647014545105,145.2834,81.706,81.64,18.3673]
["bitfinex","SOLUSD",1647014546308,22.7834,81.706,81.64,18.3673]
["bitfinex","SOLUSD",1647014546809,22.7834,81.706,81.631,51.37059911]
["bitfinex","SOLUSD",1647014547011,73.46,81.704,81.621,24.7856]
["bitfinex","SOLUSD",1647014547209,73.46,81.698,81.621,24.7856]
["bitfinex","SOLUSD",1647014547408,73.46,81.698,81.612,23.4867]
["bitfinex","SOLUSD",1647014547409,122.5,81.679,81.566,12.78561195]
["bitfinex","SOLUSD",1647014547614,122.5,81.679,81.577,48.4111]
["bitfinex","SOLUSD",1647014547813,122.5,81.679,81.58,3.04447957]
["bitfinex","SOLUSD",1647014548012,14.42,81.67,81.601,47.93363836]
["bitfinex","SOLUSD",1647014548216,122.5,81.669,81.601,47.93363836]
["bitfinex","SOLUSD",1647014549212,14.42,81.67,81.601,47.89776381]
["bitfinex","SOLUSD",1647014549414,73.46,81.687,81.61,18.3745]
["bitfinex","SOLUSD",1647014549613,37.1622,81.69,81.61,18.3745]
["bitfinex","SOLUSD",1647014552637,22.7422,81.69,81.61,18.3745]
["bitfinex","SOLUSD",1647014553040,122.5,81.689,81.61,18.3745]
["bitfinex","SOLUSD",1647014553238,122.5,81.679,81.61,18.3745]
["bitfinex","SOLUSD",1647014553640,18.3751,81.68,81.61,18.3745]
["bitfinex","SOLUSD",1647014554640,122.5,81.679,81.61,18.3745]
["bitfinex","SOLUSD",1647014555442,18.3751,81.68,81.61,18.3745]
["bitfinex","SOLUSD",1647014555942,122.5,81.689,81.61,18.3745]
["bitfinex","SOLUSD",1647014556144,55.534,81.69,81.61,18.3745]
["bitfinex","SOLUSD",1647014557743,22.7422,81.69,81.61,18.3745]
["bitfinex","SOLUSD",1647014559348,1.66555652,81.704,81.61,18.3745]
["bitfinex","SOLUSD",1647014559349,1.66555652,81.704,81.611,125.54447957]
["bitfinex","SOLUSD",1647014559557,1.66555652,81.707,81.631,49.14511499]
["bitfinex","SOLUSD",1647014559757,1.66555652,81.714,81.632,122.5]
["bitfinex","SOLUSD",1647014559953,1.66555652,81.718,81.632,122.5]
["bitfinex","SOLUSD",1647014560159,1.66555652,81.719,81.632,150.21778279]
["bitfinex","SOLUSD",1647014560353,47.0139,81.757,81.632,150.21778279]
["bitfinex","SOLUSD",1647014560354,1.66555652,81.727,81.634,122.5]
["bitfinex","SOLUSD",1647014560557,1.66555652,81.727,81.642,4.55885788]
["bitfinex","SOLUSD",1647014560753,1.66555652,81.729,81.65,14.42]
["bitfinex","SOLUSD",1647014560954,1.66555652,81.731,81.652,122.5]
["bitfinex","SOLUSD",1647014561154,1.66555652,81.744,81.652,168.5217]
["bitfinex","SOLUSD",1647014561555,1.66555652,81.743,81.653,3.04447957]
["bitfinex","SOLUSD",1647014561753,1.66555652,81.744,81.653,3.04447957]
["bitfinex","SOLUSD",1647014561954,1.66555652,81.743,81.69,18.3564]
["bitfinex","SOLUSD",1647014562153,1.66555652,81.744,81.691,59.9663756]
["bitfinex","SOLUSD",1647014562355,1.66555652,81.748,81.691,59.9663756]
["bitfinex","SOLUSD",1647014562957,47.0139,81.757,81.691,59.9663756]
["bitfinex","SOLUSD",1647014562958,1.66555652,81.749,81.72,18.3507]
["bitfinex","SOLUSD",1647014563159,1.66555652,81.752,81.721,46.26975334]
["bitfinex","SOLUSD",1647014563358,1.66555652,81.753,81.721,46.26975334]
["bitfinex","SOLUSD",1647014563557,1.66555652,81.752,81.721,46.26975334]
["bitfinex","SOLUSD",1647014563958,1.66555652,81.753,81.721,46.26975334]
["bitfinex","SOLUSD",1647014564466,1.66555652,81.758,81.666,23.0371]
["bitfinex","SOLUSD",1647014564658,1.66555652,81.756,81.666,23.0371]
["bitfinex","SOLUSD",1647014564860,1.66555652,81.756,81.667,3.04447957]
["bitfinex","SOLUSD",1647014565159,1.66555652,81.757,81.667,3.04447957]
["bitfinex","SOLUSD",1647014565359,26.27678126,81.759,81.667,3.04447957]
["bitfinex","SOLUSD",1647014565360,1.66555652,81.759,81.668,65.02797942]
["bitfinex","SOLUSD",1647014565960,1.66555652,81.763,81.668,65.02797942]
["bitfinex","SOLUSD",1647014566159,23.4451,81.769,81.668,65.02797942]
["bitfinex","SOLUSD",1647014566359,25.11065652,81.769,81.668,65.02797942]
["bitfinex","SOLUSD",1647014566560,73.46,81.761,81.668,65.02797942]
["bitfinex","SOLUSD",1647014566759,122.5,81.76,81.668,65.02797942]
["bitfinex","SOLUSD",1647014567159,73.46,81.749,81.68,18.3598]
["bitfinex","SOLUSD",1647014567361,73.46,81.749,81.668,65.02797942]
["bitfinex","SOLUSD",1647014567362,122.5,81.74,81.668,65.02797942]
["bitfinex","SOLUSD",1647014568365,167.14178126,81.74,81.668,65.02797942]
["bitfinex","SOLUSD",1647014569887,122.5,81.73,81.668,65.02797942]
["bitfinex","SOLUSD",1647014570091,140.864,81.73,81.668,65.02797942]
["bitfinex","SOLUSD",1647014570288,18.364,81.73,81.668,65.02797942]
["bitfinex","SOLUSD",1647014570490,14.42,81.74,81.68,18.3601]
["bitfinex","SOLUSD",1647014570690,14.42,81.74,81.681,61.9890964]
["bitfinex","SOLUSD",1647014570891,14.42,81.74,81.641,22.5876]
["bitfinex","SOLUSD",1647014571087,22.8278,81.739,81.641,22.5876]
["bitfinex","SOLUSD",1647014571288,18.3636,81.73,81.641,22.5876]
["bitfinex","SOLUSD",1647014571489,122.5,81.729,81.641,22.5876]
["bitfinex","SOLUSD",1647014571690,195.96,81.721,81.641,22.5876]
["bitfinex","SOLUSD",1647014571887,195.96,81.721,81.63,26.54088185]
["bitfinex","SOLUSD",1647014571888,200.95,81.721,81.648,55.17161073]
["bitfinex","SOLUSD",1647014572087,195.96,81.719,81.621,22.5876]
["bitfinex","SOLUSD",1647014572287,18.3723,81.69,81.621,22.5876]
["bitfinex","SOLUSD",1647014572891,122.5,81.706,81.63,18.3703]
["bitfinex","SOLUSD",1647014573494,18.3672,81.71,81.63,18.3703]
["bitfinex","SOLUSD",1647014573693,23.1504,81.719,81.631,29.58536142]
["bitfinex","SOLUSD",1647014573894,23.1504,81.719,81.65,18.3619]
["bitfinex","SOLUSD",1647014574094,122.5,81.718,81.651,55.65550143]
["bitfinex","SOLUSD",1647014574295,18.3654,81.71,81.651,55.65550143]
["bitfinex","SOLUSD",1647014575695,85.61378081,81.75,81.66,18.3644]
["bitfinex","SOLUSD",1647014575998,24.2029,81.754,81.652,29.58536142]
["bitfinex","SOLUSD",1647014576193,24.2029,81.754,81.66,3.04447957]
["bitfinex","SOLUSD",1647014576393,24.2029,81.754,81.661,51.21418507]
["bitfinex","SOLUSD",1647014576795,73.46,81.753,81.691,51.68245841]
["bitfinex","SOLUSD",1647014576994,122.5,81.75,81.691,51.68245841]
["bitfinex","SOLUSD",1647014578094,122.5,81.753,81.691,51.68245841]
["bitfinex","SOLUSD",1647014579096,122.5,81.749,81.691,51.68245841]
["bitfinex","SOLUSD",1647014579295,122.5,81.749,81.66,61.201]
["bitfinex","SOLUSD",1647014579497,122.5,81.745,81.66,61.201]
["bitfinex","SOLUSD",1647014580098,122.5,81.739,81.67,18.3611]
["bitfinex","SOLUSD",1647014580299,122.5,81.739,81.671,52.81733618]
["bitfinex","SOLUSD",1647014580499,18.3622,81.74,81.671,52.81733618]
["bitfinex","SOLUSD",1647014581406,18.3622,81.74,81.68,18.3595]
["bitfinex","SOLUSD",1647014581602,24.4768,81.744,81.671,52.81733618]
["bitfinex","SOLUSD",1647014582002,24.6622,81.748,81.671,52.81733618]
["bitfinex","SOLUSD",1647014582203,1.66555652,81.768,81.672,3.04447957]
["bitfinex","SOLUSD",1647014582402,47.436,81.774,81.672,26.23287957]
["bitfinex","SOLUSD",1647014582603,122.5,81.77,81.71,18.3525]
["bitfinex","SOLUSD",1647014582803,122.5,81.77,81.711,53.29765278]
["bitfinex","SOLUSD",1647014583206,122.5,81.766,81.673,3.04447957]
["bitfinex","SOLUSD",1647014583404,122.5,81.76,81.672,23.1884]
["bitfinex","SOLUSD",1647014583907,122.5,81.749,81.672,23.1884]
["bitfinex","SOLUSD",1647014584103,18.3611,81.75,81.672,23.1884]
["bitfinex","SOLUSD",1647014584306,18.3611,81.75,81.673,50.73142618]
["bitfinex","SOLUSD",1647014584711,122.5,81.749,81.673,50.73142618]
["bitfinex","SOLUSD",1647014584905,122.5,81.749,81.69,18.3568]
["bitfinex","SOLUSD",1647014585708,18.3596,81.74,81.672,23.1884]
["bitfinex","SOLUSD",1647014585910,122.5,81.739,81.672,23.1884]
["bitfinex","SOLUSD",1647014586707,18.3635,81.73,81.673,62.15920413]
["bitfinex","SOLUSD",1647014587109,122.5,81.74,81.673,62.15920413]
["bitfinex","SOLUSD",1647014587908,73.46,81.735,81.673,62.15920413]
["bitfinex","SOLUSD",1647014588138,122.5,81.73,81.673,62.15920413]
["bitfinex","SOLUSD",1647014588509,73.46,81.731,81.673,62.15920413]
["bitfinex","SOLUSD",1647014588706,122.5,81.736,81.673,62.15920413]
["bitfinex","SOLUSD",1647014589110,122.5,81.739,81.68,18.3603]
["bitfinex","SOLUSD",1647014589908,18.3618,81.73,81.68,18.3603]
["bitfinex","SOLUSD",1647014590511,122.5,81.729,81.673,62.15920413]
["bitfinex","SOLUSD",1647014590716,130.18,81.729,81.673,62.15920413]
["bitfinex","SOLUSD",1647014591309,122.5,81.727,81.641,3.04447957]
["bitfinex","SOLUSD",1647014591513,195.96,81.719,81.62,46.3953]
["bitfinex","SOLUSD",1647014591722,195.96,81.699,81.62,46.3953]
["bitfinex","SOLUSD",1647014592110,195.96,81.697,81.62,46.3953]
["bitfinex","SOLUSD",1647014592511,26.27678126,81.696,81.595,3.04447957]
["bitfinex","SOLUSD",1647014592710,73.46,81.689,81.596,46.3953]
["bitfinex","SOLUSD",1647014592915,122.5,81.679,81.596,46.3953]
["bitfinex","SOLUSD",1647014593513,122.5,81.679,81.597,62.71609422]
["bitfinex","SOLUSD",1647014593715,122.5,81.677,81.597,62.71609422]
["bitfinex","SOLUSD",1647014594116,122.5,81.669,81.6,18.3785]
["bitfinex","SOLUSD",1647014595314,122.5,81.677,81.6,18.3785]
["bitfinex","SOLUSD",1647014595513,122.5,81.659,81.597,62.71609422]
["bitfinex","SOLUSD",1647014596538,122.5,81.658,81.597,62.71609422]
["bitfinex","SOLUSD",1647014596948,122.5,81.658,81.6,18.3783]
["bitfinex","SOLUSD",1647014597140,122.5,81.669,81.6,18.3783]
["bitfinex","SOLUSD",1647014597542,122.5,81.672,81.6,18.3783]
["bitfinex","SOLUSD",1647014597743,136.92,81.67,81.6,18.3783]
["bitfinex","SOLUSD",1647014599242,73.46,81.665,81.569,6.39468975]
["bitfinex","SOLUSD",1647014599443,14.42,81.67,81.527,5.25208999]
["bitfinex","SOLUSD",1647014599444,73.46,81.655,81.565,46.6746]
["bitfinex","SOLUSD",1647014599642,136.92,81.65,81.565,46.6746]
["bitfinex","SOLUSD",1647014599844,122.5,81.639,81.565,46.6746]
["bitfinex","SOLUSD",1647014600244,122.5,81.639,81.566,60.881403]
["bitfinex","SOLUSD",1647014601045,122.5,81.631,81.541,24.67330322]
["bitfinex","SOLUSD",1647014601343,122.5,81.629,81.541,24.67330322]
["bitfinex","SOLUSD",1647014601545,122.5,81.629,81.55,18.3889]
["bitfinex","SOLUSD",1647014601744,122.5,81.627,81.55,18.3889]
["bitfinex","SOLUSD",1647014602145,122.5,81.627,81.551,63.92255805]
["bitfinex","SOLUSD",1647014603745,24.5321,81.628,81.56,18.3861]
["bitfinex","SOLUSD",1647014604147,122.5,81.627,81.56,18.3861]
["bitfinex","SOLUSD",1647014606449,122.5,81.627,81.551,63.92255805]
["bitfinex","SOLUSD",1647014608952,122.5,81.623,81.542,24.0359]
["bitfinex","SOLUSD",1647014609153,122.5,81.619,81.542,24.0359]
["bitfinex","SOLUSD",1647014609952,122.5,81.601,81.542,24.0359]
["bitfinex","SOLUSD",1647014610153,122.5,81.599,81.533,60.76299847]
["bitfinex","SOLUSD",1647014610355,14.42,81.6,81.533,60.76299847]
["bitfinex","SOLUSD",1647014610556,24.4529,81.617,81.536,24.67330322]
["bitfinex","SOLUSD",1647014610960,24.4529,81.617,81.537,3.04447957]
["bitfinex","SOLUSD",1647014611164,29.32126083,81.649,81.54,18.3898]
["bitfinex","SOLUSD",1647014611362,46.0967,81.648,81.54,18.3898]
["bitfinex","SOLUSD",1647014611566,46.0967,81.648,81.542,122.5]
["bitfinex","SOLUSD",1647014611963,14.42,81.67,81.544,122.5]
["bitfinex","SOLUSD",1647014612168,46.0967,81.679,81.571,122.5]
["bitfinex","SOLUSD",1647014612363,46.0967,81.679,81.58,14.42]
["bitfinex","SOLUSD",1647014612563,46.0967,81.679,81.581,122.5]
["bitfinex","SOLUSD",1647014612765,24.279,81.704,81.582,4.87267161]
["bitfinex","SOLUSD",1647014612966,3.04447957,81.71,81.584,122.5]
["bitfinex","SOLUSD",1647014613162,14.42,81.73,81.586,122.5]
["bitfinex","SOLUSD",1647014613363,1.66555652,81.737,81.601,195.96]
["bitfinex","SOLUSD",1647014613564,1.66555652,81.742,81.602,4.88288088]
["bitfinex","SOLUSD",1647014613765,24.279,81.747,81.604,122.5]
["bitfinex","SOLUSD",1647014613964,24.279,81.747,81.605,0.25]
["bitfinex","SOLUSD",1647014614163,24.279,81.747,81.621,128.07847358]
["bitfinex","SOLUSD",1647014614363,122.5,81.746,81.623,122.5]
["bitfinex","SOLUSD",1647014614562,122.5,81.746,81.68,18.3585]
["bitfinex","SOLUSD",1647014614765,122.5,81.746,81.664,64.54626293]
["bitfinex","SOLUSD",1647014614963,122.5,81.742,81.664,64.54626293]
["bitfinex","SOLUSD",1647014615165,122.5,81.739,81.63,14.42]
["bitfinex","SOLUSD",1647014615572,122.5,81.739,81.631,3.04447957]
["bitfinex","SOLUSD",1647014615767,122.5,81.739,81.631,27.71778279]
["bitfinex","SOLUSD",1647014615968,73.46,81.736,81.631,46.80228965]
["bitfinex","SOLUSD",1647014616171,122.5,81.731,81.641,48.56677144]
["bitfinex","SOLUSD",1647014616370,122.5,81.719,81.641,48.56677144]
["bitfinex","SOLUSD",1647014616976,23.3579,81.738,81.65,18.3652]
["bitfinex","SOLUSD",1647014617176,122.5,81.737,81.65,18.3652]
["bitfinex","SOLUSD",1647014617378,122.5,81.737,81.642,45.3556]
["bitfinex","SOLUSD",1647014617776,122.5,81.735,81.642,45.3556]
["bitfinex","SOLUSD",1647014617979,122.5,81.715,81.641,48.56677144]
["bitfinex","SOLUSD",1647014618177,122.5,81.711,81.641,48.56677144]
["bitfinex","SOLUSD",1647014618378,122.5,81.719,81.641,48.56677144]
["bitfinex","SOLUSD",1647014618781,148.77678126,81.719,81.603,45.3556]
["bitfinex","SOLUSD",1647014618978,122.5,81.705,81.603,45.3556]
["bitfinex","SOLUSD",1647014619278,122.5,81.689,81.603,45.3556]
["bitfinex","SOLUSD",1647014619778,122.5,81.689,81.604,51.37953791]
["bitfinex","SOLUSD",1647014620081,14.42,81.69,81.604,54.42401748]
["bitfinex","SOLUSD",1647014620278,22.8574,81.701,81.61,18.3744]
["bitfinex","SOLUSD",1647014621078,136.92,81.7,81.61,18.3744]
["bitfinex","SOLUSD",1647014621279,122.5,81.69,81.61,18.3744]
["bitfinex","SOLUSD",1647014621480,14.42,81.68,81.61,18.3744]
["bitfinex","SOLUSD",1647014621681,48.745,81.689,81.61,18.3744]
["bitfinex","SOLUSD",1647014623106,195.96,81.688,81.603,45.3556]
["bitfinex","SOLUSD",1647014624006,200.94,81.688,81.604,59.30320319]
["bitfinex","SOLUSD",1647014624204,3.04447957,81.687,81.604,59.30320319]
["bitfinex","SOLUSD",1647014626112,122.5,81.686,81.61,18.3742]
["bitfinex","SOLUSD",1647014626309,122.5,81.68,81.587,24.6705]
["bitfinex","SOLUSD",1647014626708,3.04447957,81.679,81.587,24.6705]
["bitfinex","SOLUSD",1647014627110,122.5,81.677,81.587,24.6705]
["bitfinex","SOLUSD",1647014627310,122.5,81.677,81.588,55.37588695]
["bitfinex","SOLUSD",1647014628111,122.5,81.677,81.6,18.3767]
["bitfinex","SOLUSD",1647014628315,122.5,81.677,81.601,55.01346615]
["bitfinex","SOLUSD",1647014628513,3.04447957,81.676,81.601,55.01346615]
["bitfinex","SOLUSD",1647014630014,23.219,81.678,81.61,18.3745]
["bitfinex","SOLUSD",1647014630414,125.54447957,81.677,81.601,55.01346615]
["bitfinex","SOLUSD",1647014631213,122.5,81.677,81.587,24.6705]
["bitfinex","SOLUSD",1647014631415,122.5,81.677,81.59,18.3788]
["bitfinex","SOLUSD",1647014631614,3.04447957,81.676,81.59,18.3788]
["bitfinex","SOLUSD",1647014632215,3.04447957,81.676,81.591,56.44764015]
["bitfinex","SOLUSD",1647014632618,14.42,81.68,81.6,18.3765]
["bitfinex","SOLUSD",1647014632822,3.04447957,81.687,81.6,18.3765]
["bitfinex","SOLUSD",1647014633116,23.5081,81.698,81.601,27.71778279]
["bitfinex","SOLUSD",1647014633516,23.5081,81.698,81.602,27.71778279]
["bitfinex","SOLUSD",1647014633819,23.5081,81.698,81.621,62.09892686]
["bitfinex","SOLUSD",1647014634117,122.5,81.697,81.621,62.09892686]
["bitfinex","SOLUSD",1647014634516,122.5,81.688,81.621,62.09892686]
["bitfinex","SOLUSD",1647014634716,122.5,81.696,81.621,62.09892686]
["bitfinex","SOLUSD",1647014634917,23.5081,81.698,81.63,18.3702]
["bitfinex","SOLUSD",1647014635719,122.5,81.697,81.63,18.3702]
["bitfinex","SOLUSD",1647014637421,22.5081,81.698,81.63,18.3702]
["bitfinex","SOLUSD",1647014639824,122.5,81.697,81.63,18.3702]
["bitfinex","SOLUSD",1647014640025,73.46,81.692,81.63,18.3702]
["bitfinex","SOLUSD",1647014640224,122.5,81.689,81.603,24.7326]
["bitfinex","SOLUSD",1647014640424,122.5,81.685,81.603,24.7326]
["bitfinex","SOLUSD",1647014640727,195.96,81.681,81.603,24.7326]
["bitfinex","SOLUSD",1647014640926,122.5,81.669,81.603,24.7326]
["bitfinex","SOLUSD",1647014641925,14.42,81.67,81.603,24.7326]
["bitfinex","SOLUSD",1647014642525,14.42,81.67,81.61,18.3754]
["bitfinex","SOLUSD",1647014643331,122.5,81.669,81.61,18.3754]
["bitfinex","SOLUSD",1647014643527,122.5,81.669,81.603,24.7326]
["bitfinex","SOLUSD",1647014645232,122.5,81.669,81.604,50.51765757]
["bitfinex","SOLUSD",1647014646331,122.5,81.659,81.571,24.67330322]
["bitfinex","SOLUSD",1647014646532,122.5,81.659,81.577,24.4426]
["bitfinex","SOLUSD",1647014646732,125.54447957,81.659,81.577,24.4426]
["bitfinex","SOLUSD",1647014646937,122.5,81.657,81.577,24.4426]
["bitfinex","SOLUSD",1647014647133,121.2189246,81.657,81.577,24.4426]
["bitfinex","SOLUSD",1647014647332,121.2189246,81.657,81.578,56.21914372]
["bitfinex","SOLUSD",1647014647934,23.0971,81.658,81.578,56.21914372]
["bitfinex","SOLUSD",1647014648156,1.66555652,81.674,81.581,122.5]
["bitfinex","SOLUSD",1647014648556,1.66555652,81.68,81.583,122.5]
["bitfinex","SOLUSD",1647014648757,1.66555652,81.684,81.583,122.5]
["bitfinex","SOLUSD",1647014648958,1.66555652,81.684,81.585,122.5]
["bitfinex","SOLUSD",1647014649159,1.66555652,81.687,81.601,51.73261387]
["bitfinex","SOLUSD",1647014649357,1.66555652,81.684,81.602,48.8147]
["bitfinex","SOLUSD",1647014649559,1.66555652,81.681,81.602,48.8147]
["bitfinex","SOLUSD",1647014649758,1.66555652,81.683,81.602,48.8147]
["bitfinex","SOLUSD",1647014649959,1.66555652,81.682,81.602,48.8147]
["bitfinex","SOLUSD",1647014650358,1.66555652,81.681,81.602,48.8147]
["bitfinex","SOLUSD",1647014650560,1.66555652,81.681,81.61,18.3758]
["bitfinex","SOLUSD",1647014650561,122.5,81.679,81.61,18.3758]
["bitfinex","SOLUSD",1647014650761,122.5,81.679,81.602,48.8147]
["bitfinex","SOLUSD",1647014651760,122.5,81.669,81.602,48.8147]
["bitfinex","SOLUSD",1647014652560,195.96,81.661,81.542,4.78736056]
["bitfinex","SOLUSD",1647014652761,122.5,81.649,81.577,107.42829038]
["bitfinex","SOLUSD",1647014653064,18.3824,81.64,81.58,18.3828]
["bitfinex","SOLUSD",1647014653462,122.5,81.639,81.577,45.4846]
["bitfinex","SOLUSD",1647014653660,122.5,81.639,81.52,14.42]
["bitfinex","SOLUSD",1647014653862,122.5,81.637,81.54,45.4846]
["bitfinex","SOLUSD",1647014654062,195.96,81.631,81.542,3.04447957]
["bitfinex","SOLUSD",1647014654361,122.5,81.629,81.543,47.14080028]
["bitfinex","SOLUSD",1647014655261,18.3877,81.62,81.56,18.3868]
["bitfinex","SOLUSD",1647014656070,23.937,81.638,81.56,18.3868]
["bitfinex","SOLUSD",1647014656266,23.937,81.638,81.561,3.04447957]
["bitfinex","SOLUSD",1647014656470,23.937,81.638,81.58,18.383]
["bitfinex","SOLUSD",1647014656870,22.6651,81.659,81.58,18.383]
["bitfinex","SOLUSD",1647014657069,22.6651,81.659,81.576,58.31513922]
["bitfinex","SOLUSD",1647014657070,22.6651,81.659,81.581,3.04447957]
["bitfinex","SOLUSD",1647014657568,22.6651,81.659,81.6,76.36937515]
["bitfinex","SOLUSD",1647014657769,122.5,81.658,81.581,3.04447957]
["bitfinex","SOLUSD",1647014657973,122.5,81.65,81.578,22.5902]
["bitfinex","SOLUSD",1647014658370,136.92,81.65,81.578,22.5902]
["bitfinex","SOLUSD",1647014658573,14.42,81.65,81.578,22.5902]
["bitfinex","SOLUSD",1647014658770,122.5,81.649,81.578,79.40258507]
["bitfinex","SOLUSD",1647014658971,18.3822,81.64,81.58,18.3832]
["bitfinex","SOLUSD",1647014659671,122.5,81.639,81.58,18.3832]
["bitfinex","SOLUSD",1647014659872,122.5,81.639,81.547,3.04447957]
["bitfinex","SOLUSD",1647014660073,18.3916,81.62,81.535,46.7962]
["bitfinex","SOLUSD",1647014660274,18.3916,81.62,81.54,55.41780947]
["bitfinex","SOLUSD",1647014660472,122.5,81.619,81.54,55.41780947]
["bitfinex","SOLUSD",1647014660672,122.5,81.619,81.535,46.7962]
["bitfinex","SOLUSD",1647014660874,14.42,81.62,81.535,46.7962]
["bitfinex","SOLUSD",1647014660875,122.5,81.609,81.535,46.7962]
["bitfinex","SOLUSD",1647014661973,18.3926,81.6,81.54,18.3917]
["bitfinex","SOLUSD",1647014662272,122.5,81.609,81.54,18.3917]
["bitfinex","SOLUSD",1647014662473,14.42,81.61,81.54,18.3917]
["bitfinex","SOLUSD",1647014662673,122.5,81.609,81.54,18.3917]
["bitfinex","SOLUSD",1647014664774,32.8092,81.61,81.54,18.3917]
["bitfinex","SOLUSD",1647014665076,14.42,81.61,81.56,18.386]
["bitfinex","SOLUSD",1647014665273,23.7363,81.619,81.561,47.98731245]
["bitfinex","SOLUSD",1647014666078,23.7363,81.619,81.57,18.3831]
["bitfinex","SOLUSD",1647014666778,18.3883,81.61,81.54,3.04447957]
["bitfinex","SOLUSD",1647014666979,122.5,81.609,81.51,18.5294]
["bitfinex","SOLUSD",1647014667179,122.5,81.609,81.53,18.3929]
["bitfinex","SOLUSD",1647014667380,122.5,81.609,81.52,15.83613148]
["bitfinex","SOLUSD",1647014667778,122.5,81.609,81.536,49.1601444]
["bitfinex","SOLUSD",1647014667985,122.5,81.599,81.52,3.04447957]
["bitfinex","SOLUSD",1647014668178,122.5,81.599,81.53,18.3942]
["bitfinex","SOLUSD",1647014669279,122.5,81.589,81.53,18.3942]
["bitfinex","SOLUSD",1647014669684,32.8148,81.59,81.53,18.3942]
["bitfinex","SOLUSD",1647014669890,14.42,81.59,81.53,18.3942]
["bitfinex","SOLUSD",1647014670088,45.5499,81.609,81.53,43.06750322]
["bitfinex","SOLUSD",1647014673083,45.5499,81.609,81.53,18.3942]
["bitfinex","SOLUSD",1647014673282,45.5499,81.609,81.53,21.43867957]
["bitfinex","SOLUSD",1647014674183,122.5,81.608,81.53,21.43867957]
["bitfinex","SOLUSD",1647014674411,122.5,81.599,81.53,18.3942]
["bitfinex","SOLUSD",1647014674709,18.3911,81.6,81.53,18.3942]
["bitfinex","SOLUSD",1647014675509,63.8912,81.609,81.53,18.3942]
["bitfinex","SOLUSD",1647014675709,122.5,81.608,81.53,18.3942]
["bitfinex","SOLUSD",1647014676112,73.46,81.605,81.53,18.3942]
["bitfinex","SOLUSD",1647014676309,195.96,81.6,81.523,24.305]
["bitfinex","SOLUSD",1647014676513,122.5,81.598,81.523,24.305]
["bitfinex","SOLUSD",1647014677109,122.5,81.598,81.524,60.53184861]
["bitfinex","SOLUSD",1647014677509,18.3935,81.59,81.523,24.305]
["bitfinex","SOLUSD",1647014677710,122.5,81.589,81.523,24.305]
["bitfinex","SOLUSD",1647014679217,122.5,81.569,81.495,3.04447957]
["bitfinex","SOLUSD",1647014679417,122.5,81.567,81.495,3.04447957]
["bitfinex","SOLUSD",1647014679620,122.5,81.567,81.495,21.39817957]
["bitfinex","SOLUSD",1647014679819,122.5,81.567,81.496,24.67330322]
["bitfinex","SOLUSD",1647014680218,18.4001,81.56,81.5,18.4]
["bitfinex","SOLUSD",1647014680624,122.5,81.559,81.5,18.4]
["bitfinex","SOLUSD",1647014680819,122.5,81.559,81.485,3.04447957]
["bitfinex","SOLUSD",1647014681019,73.46,81.57,81.477,48.7933]
["bitfinex","SOLUSD",1647014681020,122.5,81.557,81.477,48.7933]
["bitfinex","SOLUSD",1647014681821,122.5,81.547,81.47,18.4072]
["bitfinex","SOLUSD",1647014682023,122.5,81.539,81.47,18.4072]
["bitfinex","SOLUSD",1647014682220,128.09,81.539,81.47,18.4072]
["bitfinex","SOLUSD",1647014682523,128.09,81.539,81.461,22.7962]
["bitfinex","SOLUSD",1647014682922,122.5,81.529,81.461,22.7962]
["bitfinex","SOLUSD",1647014683124,122.5,81.538,81.461,22.7962]
["bitfinex","SOLUSD",1647014683520,14.42,81.54,81.462,24.67330322]
["bitfinex","SOLUSD",1647014683820,14.42,81.54,81.462,27.71778279]
["bitfinex","SOLUSD",1647014684025,23.3953,81.546,81.463,3.04447957]
["bitfinex","SOLUSD",1647014684224,23.3953,81.546,81.464,122.5]
["bitfinex","SOLUSD",1647014684422,14.42,81.57,81.464,146.10338145]
["bitfinex","SOLUSD",1647014684623,14.42,81.57,81.465,26.64786102]
["bitfinex","SOLUSD",1647014684821,14.42,81.57,81.465,51.32116424]
["bitfinex","SOLUSD",1647014685021,14.42,81.57,81.466,51.32116424]
["bitfinex","SOLUSD",1647014685222,18.3995,81.56,81.5,18.4]
["bitfinex","SOLUSD",1647014685821,23.1618,81.569,81.49,107.61732332]
["bitfinex","SOLUSD",1647014686221,18.3993,81.56,81.5,18.4]
["bitfinex","SOLUSD",1647014686724,122.5,81.568,81.5,18.4]
["bitfinex","SOLUSD",1647014687022,23.1618,81.569,81.491,3.04447957]
["bitfinex","SOLUSD",1647014687221,23.1618,81.569,81.51,18.3986]
["bitfinex","SOLUSD",1647014687422,3.04447957,81.592,81.511,56.1304675]
["bitfinex","SOLUSD",1647014687622,23.1618,81.593,81.511,80.5700675]
["bitfinex","SOLUSD",1647014687922,23.1618,81.593,81.511,83.61454707]
["bitfinex","SOLUSD",1647014688322,23.1618,81.593,81.512,3.04447957]
["bitfinex","SOLUSD",1647014689022,23.1618,81.593,81.531,50.81669]
["bitfinex","SOLUSD",1647014689623,23.1618,81.593,81.53,18.3935]
["bitfinex","SOLUSD",1647014690028,23.1618,81.593,81.521,24.8866]
["bitfinex","SOLUSD",1647014690029,122.5,81.589,81.521,24.8866]
["bitfinex","SOLUSD",1647014690422,23.1618,81.593,81.521,24.8866]
["bitfinex","SOLUSD",1647014690827,14.42,81.59,81.521,24.8866]
["bitfinex","SOLUSD",1647014691025,32.8146,81.59,81.521,24.8866]
["bitfinex","SOLUSD",1647014691224,14.42,81.59,81.531,64.00623385]
["bitfinex","SOLUSD",1647014692425,14.42,81.59,81.521,24.8866]
["bitfinex","SOLUSD",1647014693229,14.42,81.59,81.54,18.3914]
["bitfinex","SOLUSD",1647014695027,122.5,81.589,81.521,49.5975]
["bitfinex","SOLUSD",1647014695729,73.46,81.584,81.467,5.58054766]
["bitfinex","SOLUSD",1647014695930,14.42,81.58,81.484,122.5]
["bitfinex","SOLUSD",1647014696133,23.1618,81.593,81.531,48.70383967]
["bitfinex","SOLUSD",1647014696937,23.7316,81.594,81.531,48.70383967]
["bitfinex","SOLUSD",1647014697236,23.7316,81.594,81.54,18.3869]
["bitfinex","SOLUSD",1647014698133,24.5566,81.609,81.54,18.3869]
["bitfinex","SOLUSD",1647014700859,14.42,81.61,81.54,36.7326]
["bitfinex","SOLUSD",1647014701061,23.0487,81.633,81.56,18.3821]
["bitfinex","SOLUSD",1647014701266,24.9324,81.639,81.561,65.54691327]
["bitfinex","SOLUSD",1647014701462,1.66555652,81.646,81.561,93.54369284]
["bitfinex","SOLUSD",1647014701862,1.66555652,81.652,81.562,3.04447957]
["bitfinex","SOLUSD",1647014702062,1.66555652,81.653,81.562,3.04447957]
["bitfinex","SOLUSD",1647014702259,1.66555652,81.647,81.562,3.04447957]
["bitfinex","SOLUSD",1647014702463,1.66555652,81.649,81.562,3.04447957]
["bitfinex","SOLUSD",1647014702662,122.5,81.659,81.562,3.04447957]
["bitfinex","SOLUSD",1647014702663,1.66555652,81.65,81.58,18.3752]
["bitfinex","SOLUSD",1647014702867,1.66555652,81.647,81.58,18.3752]
["bitfinex","SOLUSD",1647014703464,26.27678126,81.646,81.58,18.3752]
["bitfinex","SOLUSD",1647014703666,1.66555652,81.644,81.571,24.9523]
["bitfinex","SOLUSD",1647014704064,1.66555652,81.643,81.571,24.9523]
["bitfinex","SOLUSD",1647014704264,147.4324,81.645,81.571,24.9523]
["bitfinex","SOLUSD",1647014704463,18.3824,81.64,81.571,24.9523]
["bitfinex","SOLUSD",1647014705068,122.5,81.639,81.571,24.9523]
["bitfinex","SOLUSD",1647014705267,24.9324,81.645,81.571,24.9523]
["bitfinex","SOLUSD",1647014705668,122.5,81.629,81.478,3.7268]
["bitfinex","SOLUSD",1647014705869,122.5,81.619,81.53,18.3922]
["bitfinex","SOLUSD",1647014706069,122.5,81.619,81.531,24.5874]
["bitfinex","SOLUSD",1647014706267,73.46,81.618,81.531,24.5874]
["bitfinex","SOLUSD",1647014706471,122.5,81.609,81.531,24.5874]
["bitfinex","SOLUSD",1647014706767,122.5,81.607,81.531,24.5874]
["bitfinex","SOLUSD",1647014707371,122.5,81.599,81.531,24.5874]
["bitfinex","SOLUSD",1647014709175,18.3948,81.59,81.531,24.5874]
["bitfinex","SOLUSD",1647014709772,122.5,81.589,81.531,24.5874]
["bitfinex","SOLUSD",1647014710672,22.9857,81.598,81.531,24.5874]
["bitfinex","SOLUSD",1647014710872,122.5,81.597,81.531,24.5874]
["bitfinex","SOLUSD",1647014711074,18.396,81.58,81.531,24.5874]
["bitfinex","SOLUSD",1647014711276,18.396,81.58,81.522,24.7195]
["bitfinex","SOLUSD",1647014711974,122.5,81.579,81.522,24.7195]
["bitfinex","SOLUSD",1647014712179,122.5,81.579,81.508,23.9171]
["bitfinex","SOLUSD",1647014712376,122.5,81.559,81.488,23.5737]
["bitfinex","SOLUSD",1647014712780,122.5,81.557,81.488,23.5737]
["bitfinex","SOLUSD",1647014712976,122.5,81.549,81.483,23.9171]
["bitfinex","SOLUSD",1647014713177,73.46,81.546,81.462,23.5737]
["bitfinex","SOLUSD",1647014713476,122.5,81.535,81.462,23.5737]
["bitfinex","SOLUSD",1647014713675,122.5,81.529,81.462,23.5737]
["bitfinex","SOLUSD",1647014713877,122.5,81.519,81.462,23.5737]
["bitfinex","SOLUSD",1647014714077,122.5,81.519,81.444,23.9171]
["bitfinex","SOLUSD",1647014714279,122.5,81.519,81.45,18.4112]
["bitfinex","SOLUSD",1647014716580,122.5,81.519,81.444,23.9171]
["bitfinex","SOLUSD",1647014717182,3.04447957,81.518,81.426,24.67330322]
["bitfinex","SOLUSD",1647014717780,3.04447957,81.518,81.43,18.4138]
["bitfinex","SOLUSD",1647014717984,3.04447957,81.518,81.431,51.4247536]
["bitfinex","SOLUSD",1647014718182,3.04447957,81.518,81.433,24.67330322]
["bitfinex","SOLUSD",1647014719184,3.04447957,81.518,81.44,18.4129]
["bitfinex","SOLUSD",1647014719412,3.04447957,81.518,81.433,24.67330322]
["bitfinex","SOLUSD",1647014719584,3.04447957,81.518,81.432,23.5737]
["bitfinex","SOLUSD",1647014720187,76.50447957,81.518,81.432,23.5737]
["bitfinex","SOLUSD",1647014720387,122.5,81.509,81.432,23.5737]
["bitfinex","SOLUSD",1647014720788,3.04447957,81.508,81.423,23.2741]
["bitfinex","SOLUSD",1647014720987,122.5,81.499,81.407,6.0]
["bitfinex","SOLUSD",1647014721186,91.8806,81.5,81.407,6.0]
["bitfinex","SOLUSD",1647014721187,122.5,81.497,81.407,6.0]
["bitfinex","SOLUSD",1647014721389,122.5,81.497,81.42,18.417]
["bitfinex","SOLUSD",1647014721995,122.5,81.497,81.421,24.67330322]
["bitfinex","SOLUSD",1647014722393,122.5,81.497,81.407,6.0]
["bitfinex","SOLUSD",1647014722592,122.5,81.495,81.409,24.67330322]
["bitfinex","SOLUSD",1647014722891,122.5,81.487,81.401,47.1145]
["bitfinex","SOLUSD",1647014723094,122.5,81.483,81.402,75.48226546]
["bitfinex","SOLUSD",1647014723292,122.5,81.479,81.402,78.52674503]
["bitfinex","SOLUSD",1647014723593,122.5,81.479,81.41,18.4193]
["bitfinex","SOLUSD",1647014723994,122.5,81.479,81.411,51.32116424]
["bitfinex","SOLUSD",1647014724192,23.408,81.486,81.411,51.32116424]
["bitfinex","SOLUSD",1647014724391,23.408,81.486,81.412,51.32116424]
["bitfinex","SOLUSD",1647014724594,23.6064,81.498,81.412,51.32116424]
["bitfinex","SOLUSD",1647014724595,23.6064,81.498,81.42,18.4158]
["bitfinex","SOLUSD",1647014724792,14.42,81.51,81.413,51.81516424]
["bitfinex","SOLUSD",1647014724992,14.42,81.54,81.421,15.38983188]
["bitfinex","SOLUSD",1647014725195,60.85143958,81.547,81.471,64.12261615]
["bitfinex","SOLUSD",1647014725394,48.0577,81.547,81.471,64.12261615]
["bitfinex","SOLUSD",1647014725596,170.5577,81.547,81.471,64.12261615]
["bitfinex","SOLUSD",1647014725993,170.5577,81.547,81.454,3.04447957]
["bitfinex","SOLUSD",1647014726194,122.5,81.541,81.454,3.04447957]
["bitfinex","SOLUSD",1647014726394,14.42,81.54,81.455,25.16730322]
["bitfinex","SOLUSD",1647014726593,122.5,81.539,81.455,25.16730322]
["bitfinex","SOLUSD",1647014727020,122.5,81.539,81.46,18.4079]
["bitfinex","SOLUSD",1647014727625,14.42,81.54,81.459,25.16730322]
["bitfinex","SOLUSD",1647014727823,14.42,81.54,81.461,3.04447957]
["bitfinex","SOLUSD",1647014728020,14.42,81.54,81.461,28.21178279]
["bitfinex","SOLUSD",1647014728229,76.50447957,81.57,81.462,25.16730322]
["bitfinex","SOLUSD",1647014728421,87.88,81.56,81.463,23.764]
["bitfinex","SOLUSD",1647014728623,73.46,81.558,81.463,23.764]
["bitfinex","SOLUSD",1647014728821,73.46,81.552,81.463,23.764]
["bitfinex","SOLUSD",1647014729020,122.5,81.549,81.463,23.764]
["bitfinex","SOLUSD",1647014729228,145.3569,81.549,81.48,18.403]
["bitfinex","SOLUSD",1647014729422,145.3569,81.549,81.481,47.44500147]
["bitfinex","SOLUSD",1647014729423,22.8569,81.549,81.481,47.44500147]
["bitfinex","SOLUSD",1647014730628,22.8569,81.549,81.464,50.37456782]
["bitfinex","SOLUSD",1647014730829,195.96,81.54,81.463,26.80847957]
["bitfinex","SOLUSD",1647014731026,73.46,81.54,81.463,23.764]
["bitfinex","SOLUSD",1647014731625,73.46,81.54,81.464,63.22758359]
["bitfinex","SOLUSD",1647014731826,122.5,81.539,81.464,63.22758359]
["bitfinex","SOLUSD",1647014732026,122.5,81.539,81.463,23.764]
["bitfinex","SOLUSD",1647014732227,73.46,81.54,75.442,0.03812]
["bitfinex","SOLUSD",1647014732228,122.5,81.529,81.438,50.37456782]
["bitfinex","SOLUSD",1647014732430,73.46,81.53,81.438,50.37456782]
["bitfinex","SOLUSD",1647014732431,73.46,81.526,81.442,18.1502]
["bitfinex","SOLUSD",1647014732728,122.5,81.511,81.435,3.04447957]
["bitfinex","SOLUSD",1647014732930,87.88,81.5,81.411,46.5442]
["bitfinex","SOLUSD",1647014733130,73.46,81.49,81.392,3.04447957]
["bitfinex","SOLUSD",1647014733333,73.46,81.482,81.392,3.04447957]
["bitfinex","SOLUSD",1647014733530,122.5,81.469,81.392,3.04447957]
["bitfinex","SOLUSD",1647014733731,122.5,81.469,81.393,25.16730322]
["bitfinex","SOLUSD",1647014734235,122.5,81.469,81.393,80.48040023]
["bitfinex","SOLUSD",1647014734737,14.42,81.48,81.4,18.4215]
["bitfinex","SOLUSD",1647014734933,46.8693,81.479,81.4,18.4215]
["bitfinex","SOLUSD",1647014735134,46.8693,81.479,81.401,51.77870966]
["bitfinex","SOLUSD",1647014735536,46.8693,81.479,81.391,23.6336]
["bitfinex","SOLUSD",1647014735735,122.5,81.469,81.391,23.6336]
["bitfinex","SOLUSD",1647014735938,14.42,81.46,81.391,23.6336]
["bitfinex","SOLUSD",1647014736135,122.5,81.459,81.391,23.6336]
["bitfinex","SOLUSD",1647014736335,14.42,81.46,81.391,23.6336]
["bitfinex","SOLUSD",1647014738037,73.46,81.459,81.39,18.4237]
["bitfinex","SOLUSD",1647014738239,73.46,81.459,81.368,3.04447957]
["bitfinex","SOLUSD",1647014738639,125.54447957,81.458,81.34,45.2736]
["bitfinex","SOLUSD",1647014738839,122.5,81.456,81.34,45.2736]
["bitfinex","SOLUSD",1647014739038,195.96,81.449,81.34,45.2736]
["bitfinex","SOLUSD",1647014739242,14.42,81.44,81.34,44.7736]
["bitfinex","SOLUSD",1647014739441,122.5,81.439,81.34,44.7736]
["bitfinex","SOLUSD",1647014739638,122.5,81.439,81.325,25.04384467]
["bitfinex","SOLUSD",1647014739639,125.54447957,81.439,81.325,25.04384467]
["bitfinex","SOLUSD",1647014740040,122.5,81.429,81.323,22.9549]
["bitfinex","SOLUSD",1647014740243,122.5,81.429,81.311,70.36154137]
["bitfinex","SOLUSD",1647014740244,14.42,81.42,81.311,70.36154137]
["bitfinex","SOLUSD",1647014740439,146.2633,81.419,81.311,45.3176967]
["bitfinex","SOLUSD",1647014740838,176.56747864,81.419,81.311,48.36217627]
["bitfinex","SOLUSD",1647014741043,149.30777957,81.419,81.311,48.36217627]
["bitfinex","SOLUSD",1647014741240,146.2633,81.419,81.311,76.19006107]
["bitfinex","SOLUSD",1647014741442,23.7633,81.419,81.311,76.19006107]
["bitfinex","SOLUSD",1647014741740,146.2633,81.419,81.312,44.49906083]
["bitfinex","SOLUSD",1647014741940,146.2633,81.419,81.3,41.6191275]
["bitfinex","SOLUSD",1647014742142,23.7633,81.419,81.3,41.6191275]
["bitfinex","SOLUSD",1647014742341,23.7633,81.419,81.312,24.83106311]
["bitfinex","SOLUSD",1647014742740,23.7633,81.419,81.313,65.37831078]
["bitfinex","SOLUSD",1647014742944,14.42,81.42,81.313,65.37831078]
["bitfinex","SOLUSD",1647014743146,14.42,81.42,81.313,88.09294894]
["bitfinex","SOLUSD",1647014743341,4.83,81.445,81.314,40.10400429]
["bitfinex","SOLUSD",1647014743548,14.42,81.44,81.315,47.5001]
["bitfinex","SOLUSD",1647014743743,14.42,81.44,81.316,0.25]
["bitfinex","SOLUSD",1647014743946,4.83,81.445,81.33,18.4225]
["bitfinex","SOLUSD",1647014744146,4.83,81.445,81.331,65.02214636]
["bitfinex","SOLUSD",1647014744349,4.83,81.445,81.331,107.81281732]
["bitfinex","SOLUSD",1647014744546,4.83,81.445,81.332,26.421668]
["bitfinex","SOLUSD",1647014744744,4.83,81.445,81.333,0.25]
["bitfinex","SOLUSD",1647014744944,4.83,81.445,81.333,14.75239912]
["bitfinex","SOLUSD",1647014745146,4.83,81.445,81.334,29.46614757]
["bitfinex","SOLUSD",1647014745344,4.83,81.445,81.35,18.4181]
["bitfinex","SOLUSD",1647014745545,4.83,81.445,81.36,14.42]
["bitfinex","SOLUSD",1647014745747,4.83,81.445,81.37,14.42]
["bitfinex","SOLUSD",1647014745946,4.83,81.445,81.371,49.93096592]
["bitfinex","SOLUSD",1647014746149,4.83,81.445,81.372,4.88217061]
["bitfinex","SOLUSD",1647014746346,4.83,81.445,81.373,0.25]
["bitfinex","SOLUSD",1647014746547,4.83,81.445,81.39,18.4073]
["bitfinex","SOLUSD",1647014746748,4.83,81.445,81.4,14.42]
["bitfinex","SOLUSD",1647014746949,4.83,81.445,81.401,0.25]
["bitfinex","SOLUSD",1647014747149,4.83,81.445,81.402,4.50925607]
["bitfinex","SOLUSD",1647014747347,14.42,81.54,81.403,0.25]
["bitfinex","SOLUSD",1647014747549,14.42,81.54,81.404,145.0]
["bitfinex","SOLUSD",1647014747749,14.42,81.54,81.405,57.06875778]
["bitfinex","SOLUSD",1647014747947,3.04447957,81.534,81.42,14.42]
["bitfinex","SOLUSD",1647014748149,3.04447957,81.534,81.421,63.50583594]
["bitfinex","SOLUSD",1647014748347,3.04447957,81.534,81.421,66.55031551]
["bitfinex","SOLUSD",1647014748651,145.0,81.533,81.422,3.04447957]
["bitfinex","SOLUSD",1647014748850,145.0,81.533,81.336,89.19144727]
["bitfinex","SOLUSD",1647014748851,3.04447957,81.388,81.336,12.76770327]
["bitfinex","SOLUSD",1647014749048,122.5,81.369,81.292,7.0]
["bitfinex","SOLUSD",1647014749249,6.41821154,81.302,81.292,7.0]
["bitfinex","SOLUSD",1647014749451,14.42,81.3,81.254,263.83228377]
["bitfinex","SOLUSD",1647014749648,3.03219997,81.301,81.255,56.68992098]
["bitfinex","SOLUSD",1647014750049,3.03219997,81.301,81.256,71.47001539]
["bitfinex","SOLUSD",1647014750247,3.03219997,81.301,81.258,4.81557]
["bitfinex","SOLUSD",1647014750652,14.42,81.29,81.258,4.81557]
["bitfinex","SOLUSD",1647014750850,72.3468,81.387,81.258,4.81557]
["bitfinex","SOLUSD",1647014750851,14.42,81.3,81.258,4.81557]
["bitfinex","SOLUSD",1647014751049,14.42,81.34,81.259,145.0]
["bitfinex","SOLUSD",1647014751253,14.42,81.36,81.261,4.8154]
["bitfinex","SOLUSD",1647014751447,14.42,81.36,81.261,4.3154]
["bitfinex","SOLUSD",1647014752248,14.42,81.36,81.262,25.55232622]
["bitfinex","SOLUSD",1647014752451,14.42,81.36,81.264,4.81522]
["bitfinex","SOLUSD",1647014753271,23.7938,81.387,81.272,47.22225629]
["bitfinex","SOLUSD",1647014753272,14.42,81.38,81.272,47.22225629]
["bitfinex","SOLUSD",1647014753473,14.42,81.38,81.274,4.81463]
["bitfinex","SOLUSD",1647014754275,14.42,81.38,81.272,47.22225629]
["bitfinex","SOLUSD",1647014755478,14.42,81.38,81.273,122.5]
["bitfinex","SOLUSD",1647014755674,14.42,81.38,81.292,65.69394005]
["bitfinex","SOLUSD",1647014757877,122.5,81.379,81.292,65.69394005]
["bitfinex","SOLUSD",1647014758077,125.54447957,81.379,81.292,65.69394005]
["bitfinex","SOLUSD",1647014758277,3.04447957,81.379,81.292,65.69394005]
["bitfinex","SOLUSD",1647014758481,3.04447957,81.378,81.292,65.69394005]
["bitfinex","SOLUSD",1647014760478,14.42,81.38,81.292,65.69394005]
["bitfinex","SOLUSD",1647014761683,22.8732,81.411,81.31,18.4313]
["bitfinex","SOLUSD",1647014761881,14.42,81.4,81.311,49.64862077]
["bitfinex","SOLUSD",1647014762481,22.8732,81.411,81.311,49.64862077]
["bitfinex","SOLUSD",1647014762681,22.8732,81.411,81.312,4.21332489]
["bitfinex","SOLUSD",1647014762885,22.8732,81.411,81.32,18.4286]
["bitfinex","SOLUSD",1647014763082,14.42,81.41,81.32,18.4286]
["bitfinex","SOLUSD",1647014763283,14.42,81.41,81.311,52.69310034]
["bitfinex","SOLUSD",1647014763483,17.46447957,81.41,81.311,49.64862077]
["bitfinex","SOLUSD",1647014763685,3.04447957,81.409,81.311,49.64862077]
["bitfinex","SOLUSD",1647014764188,14.42,81.41,81.311,49.64862077]
["bitfinex","SOLUSD",1647014764983,14.42,81.41,81.312,4.51368035]
["bitfinex","SOLUSD",1647014765185,14.42,81.41,81.311,52.69310034]
["bitfinex","SOLUSD",1647014765386,14.42,81.41,81.321,122.5]
["bitfinex","SOLUSD",1647014765586,14.42,81.43,81.313,3.04447957]
["bitfinex","SOLUSD",1647014765789,14.42,81.43,81.322,3.04447957]
["bitfinex","SOLUSD",1647014766385,14.42,81.43,81.312,4.70098234]
["bitfinex","SOLUSD",1647014766588,14.42,81.43,81.315,3.04447957]
["bitfinex","SOLUSD",1647014767188,14.42,81.43,81.321,4.22095559]
["bitfinex","SOLUSD",1647014767589,14.42,81.43,81.322,3.04447957]
["bitfinex","SOLUSD",1647014769099,14.42,81.43,81.34,18.426]
["bitfinex","SOLUSD",1647014769297,71.7637,81.461,81.342,4.80129759]
["bitfinex","SOLUSD",1647014769495,14.42,81.45,81.342,4.80129759]
["bitfinex","SOLUSD",1647014769696,14.42,81.46,81.342,4.80129759]
["bitfinex","SOLUSD",1647014769894,71.7637,81.461,81.343,3.04447957]
["bitfinex","SOLUSD",1647014770097,14.42,81.46,81.343,3.04447957]
["bitfinex","SOLUSD",1647014770298,3.04447957,81.459,81.341,63.83124759]
["bitfinex","SOLUSD",1647014770497,125.54447957,81.459,81.341,63.83124759]
["bitfinex","SOLUSD",1647014770698,122.5,81.447,81.341,63.83124759]
["bitfinex","SOLUSD",1647014770897,122.5,81.431,81.341,63.83124759]
["bitfinex","SOLUSD",1647014771097,14.42,81.44,81.31,5.65]
["bitfinex","SOLUSD",1647014771098,122.5,81.419,81.31,5.65]
["bitfinex","SOLUSD",1647014771299,122.5,81.409,81.31,5.65]
["bitfinex","SOLUSD",1647014771932,122.5,81.405,81.31,5.65]
["bitfinex","SOLUSD",1647014772098,73.46,81.396,81.31,5.65]
["bitfinex","SOLUSD",1647014772296,73.46,81.384,81.31,5.65]
["bitfinex","SOLUSD",1647014772496,73.46,81.364,81.31,5.65]
["bitfinex","SOLUSD",1647014772696,195.96,81.349,81.31,5.65]
["bitfinex","SOLUSD",1647014772900,122.5,81.339,81.31,5.65]
["bitfinex","SOLUSD",1647014774299,122.5,81.339,81.31,0.62406]
["bitfinex","SOLUSD",1647014774512,3.04447957,81.338,81.209,6.3953151]
["bitfinex","SOLUSD",1647014774900,195.96,81.337,81.187,4.02862337]
["bitfinex","SOLUSD",1647014775104,18.4671,81.32,81.187,4.02862337]
["bitfinex","SOLUSD",1647014775302,122.5,81.309,81.213,56.95013318]
["bitfinex","SOLUSD",1647014775502,180.26,81.33,81.213,56.95013318]
["bitfinex","SOLUSD",1647014775503,122.5,81.299,81.213,56.95013318]
["bitfinex","SOLUSD",1647014775702,14.42,81.29,81.213,56.95013318]
["bitfinex","SOLUSD",1647014775902,122.5,81.289,81.173,25.48403191]
["bitfinex","SOLUSD",1647014776106,122.5,81.289,81.169,70.0309]
["bitfinex","SOLUSD",1647014776304,122.5,81.289,81.174,3.04447957]
["bitfinex","SOLUSD",1647014776904,122.5,81.289,81.19,54.38498838]
["bitfinex","SOLUSD",1647014777107,14.42,81.29,81.19,53.88498838]
["bitfinex","SOLUSD",1647014777305,14.42,81.29,81.191,3.04447957]
["bitfinex","SOLUSD",1647014777604,3.04447957,81.289,81.19,53.88498838]
["bitfinex","SOLUSD",1647014778604,14.42,81.29,81.19,53.88498838]
["bitfinex","SOLUSD",1647014779430,14.42,81.29,81.21,18.4584]
["bitfinex","SOLUSD",1647014779735,14.42,81.29,81.19,53.88498838]
["bitfinex","SOLUSD",1647014779736,14.42,81.29,81.211,62.0691652]
["bitfinex","SOLUSD",1647014780534,14.42,81.29,81.22,18.4558]
["bitfinex","SOLUSD",1647014780733,14.42,81.29,81.211,62.0691652]
["bitfinex","SOLUSD",1647014781332,125.54447957,81.289,81.16,31.31626099]
["bitfinex","SOLUSD",1647014781534,125.54447957,81.289,81.16,18.5323]
["bitfinex","SOLUSD",1647014781732,3.04447957,81.288,81.16,80.0807]
["bitfinex","SOLUSD",1647014782133,3.04447957,81.288,81.16,18.5323]
["bitfinex","SOLUSD",1647014782337,3.04447957,81.288,81.19,64.5788499]
["bitfinex","SOLUSD",1647014782534,14.42,81.29,81.19,64.5788499]
["bitfinex","SOLUSD",1647014782935,14.42,81.29,81.19,69.4988499]
["bitfinex","SOLUSD",1647014783137,14.42,81.29,81.191,8.59788188]
["bitfinex","SOLUSD",1647014783335,14.42,81.29,81.191,3.04447957]
["bitfinex","SOLUSD",1647014783534,14.42,81.29,81.192,3.04447957]
["bitfinex","SOLUSD",1647014784339,14.42,81.29,81.2,18.4613]
["bitfinex","SOLUSD",1647014784543,14.42,81.29,81.19,64.5788499]
["bitfinex","SOLUSD",1647014785343,73.46,81.289,81.19,64.5788499]
["bitfinex","SOLUSD",1647014785541,73.46,81.287,81.19,64.5788499]
["bitfinex","SOLUSD",1647014785841,14.42,81.29,81.19,64.5788499]
["bitfinex","SOLUSD",1647014786239,73.46,81.289,81.184,6.39467946]
["bitfinex","SOLUSD",1647014786440,73.46,81.289,81.135,7.0]
["bitfinex","SOLUSD",1647014786441,180.26,81.27,81.091,18.0726]
["bitfinex","SOLUSD",1647014786641,15.34,81.29,81.091,18.0726]
["bitfinex","SOLUSD",1647014786642,122.5,81.215,81.091,18.0726]
["bitfinex","SOLUSD",1647014786840,122.5,81.205,81.062,12.86528769]
["bitfinex","SOLUSD",1647014787143,14.42,81.19,81.063,5.35916172]
["bitfinex","SOLUSD",1647014787342,14.42,81.19,81.108,369.21763445]
["bitfinex","SOLUSD",1647014787343,73.46,81.189,81.108,369.21763445]
["bitfinex","SOLUSD",1647014787545,3.04447957,81.189,81.049,12.80301891]
["bitfinex","SOLUSD",1647014787742,3.04447957,81.189,81.05,18.4936]
["bitfinex","SOLUSD",1647014787942,3.04447957,81.189,81.052,522.59379691]
["bitfinex","SOLUSD",1647014788141,14.42,81.19,81.053,122.5]
["bitfinex","SOLUSD",1647014788342,14.42,81.19,81.055,122.5]
["bitfinex","SOLUSD",1647014788542,14.42,81.19,81.055,120.0]
["bitfinex","SOLUSD",1647014788742,14.42,81.19,81.054,59.22876614]
["bitfinex","SOLUSD",1647014788743,14.42,81.19,81.081,117.5]
["bitfinex","SOLUSD",1647014788942,13.92,81.19,81.083,56.17571094]
["bitfinex","SOLUSD",1647014789344,16.96447957,81.19,81.083,56.17571094]
["bitfinex","SOLUSD",1647014789946,13.92,81.19,81.083,56.17571094]
["bitfinex","SOLUSD",1647014790148,76.50447957,81.189,81.083,56.17571094]
["bitfinex","SOLUSD",1647014790344,3.04447957,81.189,81.083,56.17571094]
["bitfinex","SOLUSD",1647014790544,3.04447957,81.188,81.083,56.17571094]
["bitfinex","SOLUSD",1647014790947,122.5,81.185,81.083,56.17571094]
["bitfinex","SOLUSD",1647014791145,195.96,81.179,81.083,56.17571094]
["bitfinex","SOLUSD",1647014791347,195.96,81.169,81.083,56.17571094]
["bitfinex","SOLUSD",1647014791747,73.46,81.169,81.083,56.17571094]
["bitfinex","SOLUSD",1647014791946,3.04447957,81.168,81.083,56.17571094]
["bitfinex","SOLUSD",1647014792546,3.04447957,81.168,81.029,12.81113916]
["bitfinex","SOLUSD",1647014793147,3.04447957,81.168,81.03,122.5]
["bitfinex","SOLUSD",1647014793348,3.04447957,81.168,81.029,12.81113916]
["bitfinex","SOLUSD",1647014793546,14.42,81.17,81.03,55.65804627]
["bitfinex","SOLUSD",1647014793748,14.42,81.17,81.031,0.25]
["bitfinex","SOLUSD",1647014794147,14.42,81.17,81.041,122.5]
["bitfinex","SOLUSD",1647014794446,14.42,81.17,81.044,122.5]
["bitfinex","SOLUSD",1647014794648,14.42,81.17,81.045,0.25]
["bitfinex","SOLUSD",1647014795749,14.42,81.17,81.08,18.4862]
["bitfinex","SOLUSD",1647014795948,14.42,81.17,81.081,58.86294179]
["bitfinex","SOLUSD",1647014796350,14.42,81.17,81.082,5.99247751]
["bitfinex","SOLUSD",1647014797354,14.42,81.17,81.09,18.4849]
["bitfinex","SOLUSD",1647014797556,74.1625,81.258,81.09,18.4849]
["bitfinex","SOLUSD",1647014797557,14.42,81.2,81.091,128.32392308]
["bitfinex","SOLUSD",1647014797758,14.42,81.21,81.092,0.25]
["bitfinex","SOLUSD",1647014797956,14.42,81.21,81.092,79.4446]
["bitfinex","SOLUSD",1647014798155,122.5,81.209,81.092,79.4446]
["bitfinex","SOLUSD",1647014798355,199.00447957,81.209,81.092,79.1946]
["bitfinex","SOLUSD",1647014798556,195.96,81.207,81.092,79.1946]
["bitfinex","SOLUSD",1647014798955,195.96,81.205,81.092,79.1946]
["bitfinex","SOLUSD",1647014799154,195.96,81.189,81.092,79.1946]
["bitfinex","SOLUSD",1647014799359,14.42,81.18,81.092,79.1946]
["bitfinex","SOLUSD",1647014799555,122.5,81.179,81.092,79.1946]
["bitfinex","SOLUSD",1647014799755,195.96,81.179,81.087,23.6714]
["bitfinex","SOLUSD",1647014800155,122.5,81.179,81.087,23.6714]
["bitfinex","SOLUSD",1647014800557,195.46,81.179,81.087,23.6714]
["bitfinex","SOLUSD",1647014801361,3.04447957,81.178,81.087,23.6714]
["bitfinex","SOLUSD",1647014801558,122.0,81.179,81.09,18.4861]
["bitfinex","SOLUSD",1647014801858,122.5,81.179,81.09,18.4861]
["bitfinex","SOLUSD",1647014802461,195.96,81.178,81.09,18.4861]
["bitfinex","SOLUSD",1647014803760,122.5,81.179,81.09,18.4861]
["bitfinex","SOLUSD",1647014804160,195.96,81.179,81.09,18.4861]
["bitfinex","SOLUSD",1647014804763,14.42,81.18,81.09,18.4861]
["bitfinex","SOLUSD",1647014806361,14.42,81.18,81.11,18.4814]
["bitfinex","SOLUSD",1647014806563,14.42,81.18,81.111,56.71716912]
["bitfinex","SOLUSD",1647014808070,122.5,81.179,81.087,23.6714]
["bitfinex","SOLUSD",1647014808273,195.96,81.179,81.087,23.6714]
["bitfinex","SOLUSD",1647014809076,195.96,81.179,81.088,65.86793424]
["bitfinex","SOLUSD",1647014809476,3.04447957,81.178,81.088,65.86793424]
["bitfinex","SOLUSD",1647014810078,195.96,81.176,81.06,23.8208]
["bitfinex","SOLUSD",1647014810679,195.96,81.169,81.06,42.315]
["bitfinex","SOLUSD",1647014811081,122.5,81.159,81.061,46.34958873]
["bitfinex","SOLUSD",1647014811882,14.42,81.16,81.061,46.34958873]
["bitfinex","SOLUSD",1647014812083,122.5,81.159,81.07,18.4925]
["bitfinex","SOLUSD",1647014812282,14.42,81.16,81.07,18.4925]
["bitfinex","SOLUSD",1647014813289,122.5,81.159,81.07,18.4925]
["bitfinex","SOLUSD",1647014813689,195.96,81.159,81.07,18.4925]
["bitfinex","SOLUSD",1647014814294,195.96,81.159,81.05,18.4975]
["bitfinex","SOLUSD",1647014814494,195.96,81.157,81.047,24.1382]
["bitfinex","SOLUSD",1647014814695,195.96,81.149,81.047,24.1382]
["bitfinex","SOLUSD",1647014814894,122.5,81.139,81.047,24.1382]
["bitfinex","SOLUSD",1647014815093,14.42,81.13,81.047,24.1382]
["bitfinex","SOLUSD",1647014815294,14.42,81.13,81.048,61.05928836]
["bitfinex","SOLUSD",1647014815495,14.42,81.13,81.05,18.498]
["bitfinex","SOLUSD",1647014815697,122.5,81.129,81.05,18.498]
["bitfinex","SOLUSD",1647014815895,14.42,81.13,81.05,18.498]
["bitfinex","SOLUSD",1647014816497,14.42,81.13,81.023,24.1886]
["bitfinex","SOLUSD",1647014816694,76.50447957,81.129,81.008,122.5]
["bitfinex","SOLUSD",1647014816904,3.04447957,81.129,81.006,23.3706]
["bitfinex","SOLUSD",1647014817197,18.509,81.11,81.022,62.00483196]
["bitfinex","SOLUSD",1647014817397,18.509,81.11,81.006,47.9463]
["bitfinex","SOLUSD",1647014817595,14.42,81.1,81.006,47.9463]
["bitfinex","SOLUSD",1647014817796,3.04447957,81.109,81.002,7.0]
["bitfinex","SOLUSD",1647014817797,14.42,81.09,81.002,7.0]
["bitfinex","SOLUSD",1647014818396,14.42,81.09,81.003,55.02967827]
["bitfinex","SOLUSD",1647014818598,14.42,81.09,80.981,12.84421562]
["bitfinex","SOLUSD",1647014818796,3.04447957,81.089,80.98,18.6653]
["bitfinex","SOLUSD",1647014818997,34.45955517,81.09,80.947,4.0102885]
["bitfinex","SOLUSD",1647014819197,34.45955517,81.09,80.915,74.3708]
["bitfinex","SOLUSD",1647014819198,195.96,81.089,80.97,12.84467228]
["bitfinex","SOLUSD",1647014819399,31.44155048,81.088,80.956,18.0851]
["bitfinex","SOLUSD",1647014819597,157.66401143,81.089,80.972,48.9266722]
["bitfinex","SOLUSD",1647014819802,125.54447957,81.089,80.972,48.9266722]
["bitfinex","SOLUSD",1647014820197,125.04447957,81.089,80.972,48.9266722]
["bitfinex","SOLUSD",1647014820399,73.46,81.088,80.972,48.9266722]
["bitfinex","SOLUSD",1647014820599,195.46,81.079,80.972,48.9266722]
["bitfinex","SOLUSD",1647014820802,14.42,81.07,80.972,48.9266722]
["bitfinex","SOLUSD",1647014823404,14.42,81.07,80.959,12.84519164]
["bitfinex","SOLUSD",1647014823405,125.54447957,81.069,80.959,12.84519164]
["bitfinex","SOLUSD",1647014823601,125.54447957,81.069,80.959,11.84519164]
["bitfinex","SOLUSD",1647014823602,122.5,81.067,80.959,11.84519164]
["bitfinex","SOLUSD",1647014823906,122.5,81.039,80.959,11.84519164]
["bitfinex","SOLUSD",1647014824105,122.5,81.035,80.95,6.40045552]
["bitfinex","SOLUSD",1647014824302,195.96,81.029,80.95,6.40045552]
["bitfinex","SOLUSD",1647014824505,202.24,81.029,80.95,6.40045552]
["bitfinex","SOLUSD",1647014824707,195.96,81.019,80.883,46.073]
["bitfinex","SOLUSD",1647014824903,14.42,81.01,80.883,46.073]
["bitfinex","SOLUSD",1647014825101,195.96,81.009,80.883,46.073]
["bitfinex","SOLUSD",1647014825302,122.5,81.009,80.883,46.073]
["bitfinex","SOLUSD",1647014825502,122.5,81.009,80.882,7.0]
["bitfinex","SOLUSD",1647014825503,3.04447957,81.008,80.882,7.0]
["bitfinex","SOLUSD",1647014825705,122.5,81.007,80.882,7.0]
["bitfinex","SOLUSD",1647014825901,122.5,81.007,80.875,46.51505856]
["bitfinex","SOLUSD",1647014826106,180.26,81.0,80.875,46.51505856]
["bitfinex","SOLUSD",1647014826302,14.42,80.99,80.875,46.51505856]
["bitfinex","SOLUSD",1647014826503,122.5,80.989,80.875,46.51505856]
["bitfinex","SOLUSD",1647014826908,30.19497627,80.989,80.875,46.51505856]
["bitfinex","SOLUSD",1647014827102,29.50896119,80.988,80.875,46.51505856]
["bitfinex","SOLUSD",1647014827305,122.5,80.987,80.875,46.51505856]
["bitfinex","SOLUSD",1647014827505,3.04447957,80.987,80.875,46.51505856]
["bitfinex","SOLUSD",1647014828305,194.68,80.99,80.875,46.51505856]
["bitfinex","SOLUSD",1647014828808,3.04447957,80.989,80.875,46.51505856]
["bitfinex","SOLUSD",1647014829008,3.04447957,80.989,80.876,32.2642856]
["bitfinex","SOLUSD",1647014829204,3.04447957,80.989,80.875,46.51505856]
["bitfinex","SOLUSD",1647014829604,3.04447957,80.989,80.876,32.26336357]
["bitfinex","SOLUSD",1647014830407,14.42,80.99,80.877,26.35539747]
["bitfinex","SOLUSD",1647014830608,14.42,81.01,80.889,53.29423566]
["bitfinex","SOLUSD",1647014830807,14.42,81.01,80.91,3.04447957]
["bitfinex","SOLUSD",1647014831010,14.42,81.01,80.911,62.82949524]
["bitfinex","SOLUSD",1647014832709,14.42,81.01,80.92,18.5221]
["bitfinex","SOLUSD",1647014832910,23.2522,81.018,80.92,18.5221]
["bitfinex","SOLUSD",1647014833910,14.42,81.02,80.92,18.5221]
["bitfinex","SOLUSD",1647014834112,14.42,81.02,80.95,18.5133]
["bitfinex","SOLUSD",1647014834312,14.42,81.04,80.951,52.17617553]
["bitfinex","SOLUSD",1647014835914,76.50447957,81.039,80.951,52.17617553]
["bitfinex","SOLUSD",1647014836113,3.04447957,81.039,80.951,52.17617553]
["bitfinex","SOLUSD",1647014836317,14.42,81.04,80.951,52.17617553]
["bitfinex","SOLUSD",1647014836813,14.42,81.04,80.96,18.514]
["bitfinex","SOLUSD",1647014837615,73.46,81.039,80.951,52.17617553]
["bitfinex","SOLUSD",1647014838013,28.07207841,81.038,80.951,52.17617553]
["bitfinex","SOLUSD",1647014838513,14.42,81.04,80.951,52.17617553]
["bitfinex","SOLUSD",1647014839315,14.42,81.04,80.96,18.5145]
["bitfinex","SOLUSD",1647014840917,14.42,81.04,80.951,52.17617553]
["bitfinex","SOLUSD",1647014841316,28.07207841,81.039,80.951,52.17617553]
["bitfinex","SOLUSD",1647014842115,14.42,81.04,80.951,52.17617553]
["bitfinex","SOLUSD",1647014842321,122.5,81.039,80.951,52.17617553]
["bitfinex","SOLUSD",1647014842619,153.61655798,81.039,80.951,52.17617553]
["bitfinex","SOLUSD",1647014842815,152.59041831,81.039,80.951,52.17617553]
["bitfinex","SOLUSD",1647014843016,30.09041831,81.039,80.951,52.17617553]
["bitfinex","SOLUSD",1647014843219,14.42,81.04,80.951,52.17617553]
["bitfinex","SOLUSD",1647014845320,14.42,81.04,80.96,18.5157]
["bitfinex","SOLUSD",1647014846020,14.42,81.04,80.951,52.17617553]
["bitfinex","SOLUSD",1647014846220,122.5,81.039,80.951,52.17617553]
["bitfinex","SOLUSD",1647014846522,122.5,81.037,80.951,52.17617553]
["bitfinex","SOLUSD",1647014846723,122.5,81.037,80.923,74.8068]
["bitfinex","SOLUSD",1647014846920,122.5,81.035,80.921,23.8969]
["bitfinex","SOLUSD",1647014847124,122.5,81.021,80.921,23.8969]
["bitfinex","SOLUSD",1647014847322,122.5,81.019,80.921,23.8969]
["bitfinex","SOLUSD",1647014847521,73.46,81.016,80.9,18.5307]
["bitfinex","SOLUSD",1647014847724,195.96,81.011,80.9,18.5307]
["bitfinex","SOLUSD",1647014847924,122.5,80.999,80.879,22.7892]
["bitfinex","SOLUSD",1647014848324,73.46,80.992,80.879,22.7892]
["bitfinex","SOLUSD",1647014848526,122.5,80.979,80.879,22.7892]
["bitfinex","SOLUSD",1647014848730,122.5,80.968,80.88,50.00880717]
["bitfinex","SOLUSD",1647014848926,13.42,80.96,80.88,50.00880717]
["bitfinex","SOLUSD",1647014849526,13.42,80.96,80.88,68.54430717]
["bitfinex","SOLUSD",1647014849725,13.42,80.96,80.855,22.8641]
["bitfinex","SOLUSD",1647014849927,195.96,80.959,80.835,88.23510725]
["bitfinex","SOLUSD",1647014850126,195.96,80.959,80.836,0.25]
["bitfinex","SOLUSD",1647014850829,195.96,80.959,80.87,72.60199958]
["bitfinex","SOLUSD",1647014851027,195.96,80.959,80.87,54.06379958]
["bitfinex","SOLUSD",1647014851831,3.04447957,80.958,80.835,75.3939]
["bitfinex","SOLUSD",1647014852231,195.96,80.957,80.835,75.3939]
["bitfinex","SOLUSD",1647014852628,195.96,80.955,80.835,75.3939]
["bitfinex","SOLUSD",1647014852828,195.96,80.939,80.836,47.6159918]
["bitfinex","SOLUSD",1647014853028,14.42,80.93,80.836,47.6159918]
["bitfinex","SOLUSD",1647014853232,195.96,80.929,80.836,47.6159918]
["bitfinex","SOLUSD",1647014853434,122.5,80.929,80.836,47.6159918]
["bitfinex","SOLUSD",1647014853633,14.42,80.93,80.836,47.6159918]
["bitfinex","SOLUSD",1647014854032,122.5,80.929,80.851,65.90098608]
["bitfinex","SOLUSD",1647014854471,14.42,80.93,80.835,75.3939]
["bitfinex","SOLUSD",1647014855068,32.9703,80.93,80.835,75.3939]
["bitfinex","SOLUSD",1647014855268,32.9703,80.93,80.836,50.98597]
["bitfinex","SOLUSD",1647014855469,73.46,80.928,80.909,0.0043158]
["bitfinex","SOLUSD",1647014855677,122.5,80.921,80.909,0.0043158]
["bitfinex","SOLUSD",1647014855872,122.5,80.913,80.909,0.0043158]
["bitfinex","SOLUSD",1647014856070,195.96,80.91,80.909,0.0043158]
["bitfinex","SOLUSD",1647014856274,73.46,80.91,80.909,0.0043158]
["bitfinex","SOLUSD",1647014856471,133.08468382,80.91,80.909,0.0043158]
["bitfinex","SOLUSD",1647014856670,255.58468382,80.91,80.909,0.0043158]
["bitfinex","SOLUSD",1647014856871,258.62916339,80.91,80.909,0.0043158]
["bitfinex","SOLUSD",1647014857075,62.66916339,80.91,80.909,0.0043158]
["bitfinex","SOLUSD",1647014857670,185.16916339,80.91,80.909,0.0043158]
["bitfinex","SOLUSD",1647014858071,258.62916339,80.91,80.909,0.0043158]
["bitfinex","SOLUSD",1647014858473,274.89663856,80.91,80.909,0.0043158]
["bitfinex","SOLUSD",1647014858671,0.92,80.909,80.735,45.14237112]
["bitfinex","SOLUSD",1647014858870,0.92,80.909,80.746,22.09237084]
["bitfinex","SOLUSD",1647014858871,73.46,80.879,80.746,22.09237084]
["bitfinex","SOLUSD",1647014859085,73.46,80.868,80.746,22.09237084]
["bitfinex","SOLUSD",1647014859371,73.46,80.859,80.747,64.15961793]
["bitfinex","SOLUSD",1647014860173,14.42,80.86,80.747,64.15961793]
["bitfinex","SOLUSD",1647014860375,14.42,80.86,80.76,18.5624]
["bitfinex","SOLUSD",1647014860571,14.42,80.86,80.761,50.99782309]
["bitfinex","SOLUSD",1647014860972,28.45902774,80.859,80.761,50.99782309]
["bitfinex","SOLUSD",1647014861272,73.46,80.843,80.761,50.99782309]
["bitfinex","SOLUSD",1647014861471,14.42,80.83,80.78,18.5553]
["bitfinex","SOLUSD",1647014861673,23.6655,80.866,80.746,18.4876]
["bitfinex","SOLUSD",1647014861674,14.42,80.84,80.781,51.96102828]
["bitfinex","SOLUSD",1647014861876,23.6655,80.866,80.781,51.96102828]
["bitfinex","SOLUSD",1647014862074,14.42,80.85,80.781,51.96102828]
["bitfinex","SOLUSD",1647014862971,14.42,80.87,80.781,51.96102828]
["bitfinex","SOLUSD",1647014863173,14.42,80.89,80.782,71.74529058]
["bitfinex","SOLUSD",1647014863372,14.42,80.9,80.784,127.18996163]
["bitfinex","SOLUSD",1647014863573,14.42,80.9,80.81,18.5484]
["bitfinex","SOLUSD",1647014864373,14.42,80.9,80.81,37.3004]
["bitfinex","SOLUSD",1647014865580,14.42,80.93,80.812,5.00412366]
["bitfinex","SOLUSD",1647014865776,14.42,80.93,80.84,18.5398]
["bitfinex","SOLUSD",1647014865975,14.42,80.93,80.841,49.09238046]
["bitfinex","SOLUSD",1647014866778,14.42,80.93,80.85,18.5395]
["bitfinex","SOLUSD",1647014867081,122.5,80.979,80.851,122.5]
["bitfinex","SOLUSD",1647014867278,14.42,80.96,80.852,0.25]
["bitfinex","SOLUSD",1647014867480,14.42,80.99,80.852,0.25]
["bitfinex","SOLUSD",1647014867677,14.42,80.99,80.855,122.5]
["bitfinex","SOLUSD",1647014867878,14.42,80.99,80.882,61.92944523]
["bitfinex","SOLUSD",1647014868079,195.96,80.989,80.882,56.05376123]
["bitfinex","SOLUSD",1647014868277,122.5,80.989,80.882,56.05376123]
["bitfinex","SOLUSD",1647014868577,27.01049208,80.988,80.882,56.05376123]
["bitfinex","SOLUSD",1647014868779,122.5,80.979,80.882,56.05376123]
["bitfinex","SOLUSD",1647014868978,14.42,80.97,80.882,56.05376123]
["bitfinex","SOLUSD",1647014869978,14.42,80.97,80.89,18.5307]
["bitfinex","SOLUSD",1647014870180,13.92,80.97,80.89,18.5307]
["bitfinex","SOLUSD",1647014870578,13.92,80.97,80.882,56.05376123]
["bitfinex","SOLUSD",1647014871882,28.27702774,80.969,80.882,56.05376123]
["bitfinex","SOLUSD",1647014872284,13.92,80.97,80.882,56.05376123]
["bitfinex","SOLUSD",1647014872484,28.27702774,80.969,80.882,56.05376123]
["bitfinex","SOLUSD",1647014872685,31.32150731,80.969,80.84,18.5402]
["bitfinex","SOLUSD",1647014873085,152.55497165,80.968,80.84,18.5402]
["bitfinex","SOLUSD",1647014873505,57.33199939,80.967,80.806,122.5]
["bitfinex","SOLUSD",1647014873706,31.32150731,80.967,80.857,63.16208386]
["bitfinex","SOLUSD",1647014873906,13.92,80.97,80.86,18.5378]
["bitfinex","SOLUSD",1647014874711,101.73702774,80.969,80.812,5.6040008]
["bitfinex","SOLUSD",1647014874907,104.78150731,80.969,80.81,18.752]
["bitfinex","SOLUSD",1647014875110,122.5,80.96,80.813,4.34759245]
["bitfinex","SOLUSD",1647014875407,14.42,80.95,80.813,4.34759245]
["bitfinex","SOLUSD",1647014875610,14.42,80.95,80.843,54.46018026]
["bitfinex","SOLUSD",1647014876207,14.42,80.95,80.844,4.00789556]
["bitfinex","SOLUSD",1647014876607,14.42,80.95,80.85,18.5392]
["bitfinex","SOLUSD",1647014879813,3.04447957,80.949,80.843,54.46018026]
["bitfinex","SOLUSD",1647014880609,125.54447957,80.949,80.843,54.46018026]
["bitfinex","SOLUSD",1647014881309,3.04447957,80.948,80.843,54.46018026]
["bitfinex","SOLUSD",1647014882210,3.04447957,80.948,80.85,18.5414]
["bitfinex","SOLUSD",1647014882415,14.42,80.95,80.85,18.5414]
["bitfinex","SOLUSD",1647014883514,14.42,80.95,80.827,29.53703501]
["bitfinex","SOLUSD",1647014883515,195.96,80.941,80.786,18.1323]
["bitfinex","SOLUSD",1647014883714,195.96,80.929,80.769,72.5963]
["bitfinex","SOLUSD",1647014883913,14.42,80.93,80.77,76.72523007]
["bitfinex","SOLUSD",1647014883914,195.96,80.927,80.77,76.72523007]
["bitfinex","SOLUSD",1647014884313,18.5551,80.91,80.771,58.2417934]
["bitfinex","SOLUSD",1647014884514,14.42,80.9,80.772,3.66181995]
["bitfinex","SOLUSD",1647014884716,14.42,80.89,80.772,3.66181995]
["bitfinex","SOLUSD",1647014884917,14.42,80.88,80.773,24.02533725]
["bitfinex","SOLUSD",1647014885115,14.42,80.89,80.773,24.02533725]
["bitfinex","SOLUSD",1647014885316,14.42,80.89,80.8,61.8272]
["bitfinex","SOLUSD",1647014885517,14.42,80.89,80.81,18.5514]
["bitfinex","SOLUSD",1647014885714,14.42,80.91,80.811,5.97806112]
["bitfinex","SOLUSD",1647014885916,14.42,80.91,80.811,24.02533725]
["bitfinex","SOLUSD",1647014886116,14.42,80.91,80.811,31.20533725]
["bitfinex","SOLUSD",1647014886317,14.42,80.91,80.812,24.02533725]
["bitfinex","SOLUSD",1647014886516,14.42,80.93,80.84,18.5404]
["bitfinex","SOLUSD",1647014886718,48.4057,80.949,80.841,57.98897702]
["bitfinex","SOLUSD",1647014886919,48.4057,80.949,80.842,4.45877914]
["bitfinex","SOLUSD",1647014887420,48.4057,80.949,80.842,28.48411639]
["bitfinex","SOLUSD",1647014887617,14.42,80.95,80.87,18.5375]
["bitfinex","SOLUSD",1647014887921,14.42,80.95,80.871,53.55132196]
["bitfinex","SOLUSD",1647014888720,14.42,80.95,80.891,59.87978625]
["bitfinex","SOLUSD",1647014889421,24.8816,80.969,80.891,59.87978625]
["bitfinex","SOLUSD",1647014889623,122.5,80.968,80.891,59.87978625]
["bitfinex","SOLUSD",1647014889820,14.42,80.96,80.891,59.87978625]
["bitfinex","SOLUSD",1647014891526,14.42,80.99,80.9,18.5322]
["bitfinex","SOLUSD",1647014891726,14.42,81.02,80.901,122.75]
["bitfinex","SOLUSD",1647014891926,12.85199024,81.014,80.901,122.75]
["bitfinex","SOLUSD",1647014892127,4.79093,81.019,80.902,4.20215717]
["bitfinex","SOLUSD",1647014892328,4.79093,81.019,80.903,122.75]
["bitfinex","SOLUSD",1647014892529,4.79093,81.019,80.931,122.5]
["bitfinex","SOLUSD",1647014892727,4.79093,81.019,80.932,65.68483254]
["bitfinex","SOLUSD",1647014893529,4.79093,81.019,80.94,18.5239]
["bitfinex","SOLUSD",1647014893530,122.5,81.018,80.94,18.5239]
["bitfinex","SOLUSD",1647014893727,125.04447957,81.018,80.94,18.5239]
["bitfinex","SOLUSD",1647014893927,125.04447957,81.018,80.932,65.68483254]
["bitfinex","SOLUSD",1647014894126,3.04447957,81.017,80.932,65.68483254]
["bitfinex","SOLUSD",1647014894329,14.42,81.02,80.932,65.68483254]
["bitfinex","SOLUSD",1647014896029,13.42,81.02,80.932,65.68483254]
["bitfinex","SOLUSD",1647014896229,16.46447957,81.02,80.932,65.68483254]
["bitfinex","SOLUSD",1647014896629,122.5,81.014,80.905,23.3265]
["bitfinex","SOLUSD",1647014896829,14.42,81.0,80.905,23.3265]
["bitfinex","SOLUSD",1647014897431,3.04447957,80.999,80.862,5.42606317]
["bitfinex","SOLUSD",1647014897630,125.54447957,80.999,80.893,48.21239945]
["bitfinex","SOLUSD",1647014897932,195.96,80.991,80.893,48.21239945]
["bitfinex","SOLUSD",1647014898129,195.96,80.979,80.87,18.5392]
["bitfinex","SOLUSD",1647014898332,195.96,80.979,80.85,61.7972]
["bitfinex","SOLUSD",1647014898333,195.96,80.979,80.849,97.6906]
["bitfinex","SOLUSD",1647014898634,195.96,80.977,80.849,97.6906]
["bitfinex","SOLUSD",1647014899032,195.96,80.969,80.85,48.19046499]
["bitfinex","SOLUSD",1647014899239,122.5,80.959,80.85,48.19046499]
["bitfinex","SOLUSD",1647014899461,122.5,80.949,80.85,66.73626499]
["bitfinex","SOLUSD",1647014899832,14.42,80.94,80.85,66.73626499]
["bitfinex","SOLUSD",1647014900033,31.87085726,80.958,80.85,66.73626499]
["bitfinex","SOLUSD",1647014900034,14.42,80.93,80.85,66.73626499]
["bitfinex","SOLUSD",1647014900232,14.42,80.92,80.85,66.73626499]
["bitfinex","SOLUSD",1647014903236,14.42,80.94,80.851,5.70703225]
["bitfinex","SOLUSD",1647014903436,14.42,80.96,80.87,18.5322]
["bitfinex","SOLUSD",1647014903637,14.42,80.96,80.871,48.6525133]
["bitfinex","SOLUSD",1647014903936,14.42,80.99,80.873,5.76711302]
["bitfinex","SOLUSD",1647014904535,14.42,80.99,80.871,48.6525133]
["bitfinex","SOLUSD",1647014904536,14.42,80.99,80.891,122.5]
["bitfinex","SOLUSD",1647014904736,14.42,80.99,80.91,61.7503]
["bitfinex","SOLUSD",1647014904936,14.42,80.99,80.911,48.61733767]
["bitfinex","SOLUSD",1647014905837,195.96,80.989,80.92,18.5251]
["bitfinex","SOLUSD",1647014906139,195.96,80.989,80.911,48.61733767]
["bitfinex","SOLUSD",1647014906337,14.42,80.99,80.911,48.61733767]
["bitfinex","SOLUSD",1647014906836,14.42,80.99,80.92,18.5305]
["bitfinex","SOLUSD",1647014907738,12.84922777,80.989,80.92,18.5305]
["bitfinex","SOLUSD",1647014908436,122.5,80.988,80.92,18.5305]
["bitfinex","SOLUSD",1647014909838,12.84922777,80.989,80.92,18.5305]
["bitfinex","SOLUSD",1647014910039,14.42,80.99,80.92,18.5305]
["bitfinex","SOLUSD",1647014912240,49.7074,81.008,80.92,18.5305]
["bitfinex","SOLUSD",1647014913045,18.5275,81.0,80.92,18.5305]
["bitfinex","SOLUSD",1647014913245,14.42,80.99,80.92,18.5305]
["bitfinex","SOLUSD",1647014914045,14.42,80.99,80.85,14.42]
["bitfinex","SOLUSD",1647014914046,18.5347,80.97,80.869,28.17152401]
["bitfinex","SOLUSD",1647014914246,122.5,80.969,80.869,22.9612]
["bitfinex","SOLUSD",1647014914476,195.96,80.969,80.869,22.9612]
["bitfinex","SOLUSD",1647014915072,195.96,80.969,80.87,53.89715412]
["bitfinex","SOLUSD",1647014915472,3.04447957,80.968,80.87,53.89715412]
["bitfinex","SOLUSD",1647014915873,195.96,80.959,80.88,18.5404]
["bitfinex","SOLUSD",1647014916175,195.96,80.949,80.854,23.2847]
["bitfinex","SOLUSD",1647014916577,195.96,80.949,80.846,23.5675]
["bitfinex","SOLUSD",1647014916775,3.04447957,80.948,80.846,23.5675]
["bitfinex","SOLUSD",1647014916972,3.04447957,80.948,80.839,56.9595034]
["bitfinex","SOLUSD",1647014917373,73.46,80.939,80.85,18.5472]
["bitfinex","SOLUSD",1647014917575,14.42,80.93,80.85,18.5472]
["bitfinex","SOLUSD",1647014918875,14.42,80.93,80.851,122.5]
["bitfinex","SOLUSD",1647014919075,24.9872,80.954,80.88,18.5291]
["bitfinex","SOLUSD",1647014919273,24.9872,80.954,80.881,55.05402418]
["bitfinex","SOLUSD",1647014919472,24.9872,80.954,80.881,61.65402418]
["bitfinex","SOLUSD",1647014919874,14.42,80.95,80.881,55.05402418]
["bitfinex","SOLUSD",1647014920074,122.5,80.949,80.88,18.5406]
["bitfinex","SOLUSD",1647014920276,122.5,80.949,80.85,61.804]
["bitfinex","SOLUSD",1647014920478,18.5416,80.94,80.83,3.04447957]
["bitfinex","SOLUSD",1647014920678,14.42,80.93,80.83,3.04447957]
["bitfinex","SOLUSD",1647014921077,14.42,80.93,80.832,122.5]
["bitfinex","SOLUSD",1647014921479,14.42,80.93,80.834,122.5]
["bitfinex","SOLUSD",1647014921878,14.42,80.93,80.835,3.66615127]
["bitfinex","SOLUSD",1647014922090,14.42,80.93,80.88,18.5405]
["bitfinex","SOLUSD",1647014922293,14.42,80.93,80.881,65.9270354]
["bitfinex","SOLUSD",1647014922494,14.42,80.95,80.881,65.9270354]
["bitfinex","SOLUSD",1647014922993,14.42,80.95,80.857,24.23159825]
["bitfinex","SOLUSD",1647014923291,122.5,80.949,80.87,18.5426]
["bitfinex","SOLUSD",1647014923695,14.42,80.95,80.87,18.5426]
["bitfinex","SOLUSD",1647014924091,14.42,80.95,80.871,62.33852863]
["bitfinex","SOLUSD",1647014924291,14.42,80.95,80.89,18.5334]
["bitfinex","SOLUSD",1647014924494,14.42,80.95,80.891,54.6313925]
["bitfinex","SOLUSD",1647014926293,0.54091056,92.887,80.9,18.5359]
["bitfinex","SOLUSD",1647014926294,14.42,80.99,80.9,18.5359]
["bitfinex","SOLUSD",1647014926599,14.42,80.98,80.9,18.5359]
["bitfinex","SOLUSD",1647014926795,195.96,80.979,80.842,7.0]
["bitfinex","SOLUSD",1647014926993,223.9887506,80.979,80.842,7.0]
["bitfinex","SOLUSD",1647014927293,195.96,80.959,80.86,18.5451]
["bitfinex","SOLUSD",1647014927492,14.42,80.95,80.86,18.5451]
["bitfinex","SOLUSD",1647014927692,14.42,80.95,80.861,54.47937159]
["bitfinex","SOLUSD",1647014928095,122.5,80.949,80.861,54.47937159]
["bitfinex","SOLUSD",1647014928292,122.5,80.949,80.214,10.0]
["bitfinex","SOLUSD",1647014928494,195.96,80.949,80.827,5.41960647]
["bitfinex","SOLUSD",1647014928694,195.96,80.939,80.87,18.5429]
["bitfinex","SOLUSD",1647014928896,195.96,80.929,80.839,76.1422]
["bitfinex","SOLUSD",1647014929100,195.96,80.929,80.826,48.6916]
["bitfinex","SOLUSD",1647014929396,3.04447957,80.928,80.826,48.6916]
["bitfinex","SOLUSD",1647014929693,3.04447957,80.928,80.815,54.37852596]
["bitfinex","SOLUSD",1647014929897,122.5,80.909,80.82,18.5543]
["bitfinex","SOLUSD",1647014930095,14.42,80.9,80.82,18.5543]
["bitfinex","SOLUSD",1647014930294,195.96,80.899,80.82,18.5543]
["bitfinex","SOLUSD",1647014931195,14.42,80.9,80.821,48.56390083]
["bitfinex","SOLUSD",1647014931397,14.42,80.9,80.84,18.5479]
["bitfinex","SOLUSD",1647014931598,14.42,80.9,80.841,57.69788835]
["bitfinex","SOLUSD",1647014932596,14.42,80.9,80.841,57.19788835]
["bitfinex","SOLUSD",1647014933096,14.42,80.9,80.85,18.5465]
["bitfinex","SOLUSD",1647014935597,24.31,80.919,80.85,18.5465]
["bitfinex","SOLUSD",1647014936805,14.42,80.92,80.85,18.5465]
["bitfinex","SOLUSD",1647014939102,122.5,80.919,80.85,18.5465]
["bitfinex","SOLUSD",1647014939306,14.42,80.92,80.85,18.5465]
["bitfinex","SOLUSD",1647014944006,73.46,80.919,80.85,18.5465]
["bitfinex","SOLUSD",1647014944210,18.5502,80.91,80.84,18.5502]
["bitfinex","SOLUSD",1647014944509,14.42,80.9,80.84,18.5502]
["bitfinex","SOLUSD",1647014945106,14.42,80.9,80.85,18.5478]
["bitfinex","SOLUSD",1647014949043,122.5,80.899,80.811,24.511]
["bitfinex","SOLUSD",1647014949337,195.96,80.899,80.811,24.511]
["bitfinex","SOLUSD",1647014949638,14.42,80.9,80.811,24.511]
["bitfinex","SOLUSD",1647014949837,14.42,80.9,80.812,64.43316334]
["bitfinex","SOLUSD",1647014950638,14.42,80.9,80.82,18.5538]
["bitfinex","SOLUSD",1647014951641,122.5,80.899,80.82,18.5538]
["bitfinex","SOLUSD",1647014951842,14.42,80.9,80.82,18.5538]
["bitfinex","SOLUSD",1647014954848,14.42,80.9,80.811,24.511]
["bitfinex","SOLUSD",1647014955048,195.96,80.879,80.74,73.3212]
["bitfinex","SOLUSD",1647014955248,195.96,80.869,80.74,73.3212]
["bitfinex","SOLUSD",1647014955450,14.42,80.87,80.74,73.3212]
["bitfinex","SOLUSD",1647014955451,195.96,80.849,80.757,6.40327824]
["bitfinex","SOLUSD",1647014955649,195.96,80.839,80.739,25.71437969]
["bitfinex","SOLUSD",1647014955948,195.96,80.839,80.74,52.58886748]
["bitfinex","SOLUSD",1647014956150,195.96,80.837,80.74,52.58886748]
["bitfinex","SOLUSD",1647014956548,195.96,80.835,80.74,52.58886748]
["bitfinex","SOLUSD",1647014956749,195.96,80.819,80.74,52.58886748]
["bitfinex","SOLUSD",1647014957049,122.5,80.809,80.697,18.162]
["bitfinex","SOLUSD",1647014957250,14.42,80.8,80.73,18.5733]
["bitfinex","SOLUSD",1647014957451,122.5,80.807,80.703,12.87048713]
["bitfinex","SOLUSD",1647014957452,14.42,80.79,80.703,12.87048713]
["bitfinex","SOLUSD",1647014957652,14.42,80.78,80.7,47.464]
["bitfinex","SOLUSD",1647014957850,14.42,80.78,80.711,60.65332677]
["bitfinex","SOLUSD",1647014958149,14.42,80.78,80.711,62.00889446]
["bitfinex","SOLUSD",1647014958549,14.42,80.78,80.72,18.5772]
["bitfinex","SOLUSD",1647014959451,19.74273957,80.808,80.72,18.5772]
["bitfinex","SOLUSD",1647014959652,14.42,80.8,80.721,122.5]
["bitfinex","SOLUSD",1647014959954,14.42,80.8,80.741,58.66354631]
["bitfinex","SOLUSD",1647014960950,14.42,80.8,80.75,18.5667]
["bitfinex","SOLUSD",1647014961152,14.42,80.8,80.741,58.66354631]
["bitfinex","SOLUSD",1647014963452,14.42,80.8,80.74,18.5726]
["bitfinex","SOLUSD",1647014963653,122.5,80.799,80.72,61.9039]
["bitfinex","SOLUSD",1647014963854,122.5,80.799,80.73,18.5748]
["bitfinex","SOLUSD",1647014964254,195.96,80.799,80.7,109.3842]
["bitfinex","SOLUSD",1647014964754,195.96,80.799,80.701,59.41292033]
["bitfinex","SOLUSD",1647014965158,3.04447957,80.798,80.721,47.06909043]
["bitfinex","SOLUSD",1647014965454,14.42,80.8,80.721,47.06909043]
["bitfinex","SOLUSD",1647014966055,14.42,80.8,80.73,18.5749]
["bitfinex","SOLUSD",1647014967055,14.42,80.83,80.78,18.5638]
["bitfinex","SOLUSD",1647014967256,14.42,80.83,80.731,3.04447957]
["bitfinex","SOLUSD",1647014967456,12.85979212,80.829,80.731,3.04447957]
["bitfinex","SOLUSD",1647014967661,12.85979212,80.829,80.732,122.5]
["bitfinex","SOLUSD",1647014967859,46.9727,80.855,80.732,195.96]
["bitfinex","SOLUSD",1647014968058,46.9727,80.855,80.733,3.04447957]
["bitfinex","SOLUSD",1647014968257,46.9727,80.855,80.811,64.62308576]
["bitfinex","SOLUSD",1647014968458,14.42,80.88,80.733,24.70498427]
["bitfinex","SOLUSD",1647014968459,122.5,80.879,80.742,5.41712107]
["bitfinex","SOLUSD",1647014968660,14.42,80.87,80.783,3.04447957]
["bitfinex","SOLUSD",1647014968861,23.3431,80.879,80.783,3.04447957]
["bitfinex","SOLUSD",1647014969160,23.3431,80.879,80.82,18.5527]
["bitfinex","SOLUSD",1647014969360,122.5,80.889,80.82,18.5527]
["bitfinex","SOLUSD",1647014969959,14.42,80.89,80.82,18.5527]
["bitfinex","SOLUSD",1647014973163,23.6296,80.894,80.82,18.5527]
["bitfinex","SOLUSD",1647014974364,12.85460521,80.909,80.84,18.5451]
["bitfinex","SOLUSD",1647014974565,24.9295,80.95,80.841,184.53825624]
["bitfinex","SOLUSD",1647014974864,24.9295,80.95,80.842,5.11948603]
["bitfinex","SOLUSD",1647014975065,24.9295,80.95,80.842,130.6639656]
["bitfinex","SOLUSD",1647014975268,24.9295,80.95,80.843,3.04447957]
["bitfinex","SOLUSD",1647014976066,24.9295,80.95,80.87,18.5302]
["bitfinex","SOLUSD",1647014976267,14.42,80.95,80.872,122.5]
["bitfinex","SOLUSD",1647014976466,14.42,80.97,80.871,65.87466384]
["bitfinex","SOLUSD",1647014976669,70.5493,80.998,80.873,3.04447957]
["bitfinex","SOLUSD",1647014977070,70.5493,80.998,80.89,18.529]
["bitfinex","SOLUSD",1647014977371,70.5493,80.998,80.891,64.75251595]
["bitfinex","SOLUSD",1647014977571,70.5493,80.998,80.891,67.79699552]
["bitfinex","SOLUSD",1647014978373,70.5493,80.998,80.92,18.5275]
["bitfinex","SOLUSD",1647014978571,26.712196,80.997,80.92,47.65642354]
["bitfinex","SOLUSD",1647014978970,70.5493,80.998,80.92,47.65642354]
["bitfinex","SOLUSD",1647014979572,70.5493,80.998,80.92,66.18582354]
["bitfinex","SOLUSD",1647014979773,70.5493,80.998,80.92,71.00582354]
["bitfinex","SOLUSD",1647014980173,22.5358,80.998,80.92,71.00582354]
["bitfinex","SOLUSD",1647014980380,47.9401,81.029,80.921,3.04447957]
["bitfinex","SOLUSD",1647014980576,47.9401,81.029,80.95,18.5139]
["bitfinex","SOLUSD",1647014980776,47.9401,81.029,80.951,60.17042284]
["bitfinex","SOLUSD",1647014980973,22.6615,81.056,80.951,60.17042284]
["bitfinex","SOLUSD",1647014981174,22.6615,81.056,80.952,5.8618689]
["bitfinex","SOLUSD",1647014981374,22.6615,81.056,80.952,8.90634847]
["bitfinex","SOLUSD",1647014981575,22.6615,81.056,80.952,3.04447957]
["bitfinex","SOLUSD",1647014981774,22.6615,81.056,80.953,3.04447957]
["bitfinex","SOLUSD",1647014982195,22.6615,81.056,80.98,18.5108]
["bitfinex","SOLUSD",1647014982395,22.6615,81.056,80.981,56.19490993]
["bitfinex","SOLUSD",1647014983197,14.42,81.06,80.981,56.19490993]
["bitfinex","SOLUSD",1647014983397,62.3601,81.08,80.99,18.5105]
["bitfinex","SOLUSD",1647014984198,14.42,81.08,80.99,18.5105]
["bitfinex","SOLUSD",1647014984397,26.712196,81.079,80.981,56.19490993]
["bitfinex","SOLUSD",1647014984997,14.42,81.08,80.982,5.7500975]
["bitfinex","SOLUSD",1647014985197,14.42,81.08,80.982,128.2500975]
["bitfinex","SOLUSD",1647014985400,14.42,81.1,80.991,122.5]
["bitfinex","SOLUSD",1647014985602,24.1782,81.119,80.992,4.47675248]
["bitfinex","SOLUSD",1647014985798,24.1782,81.119,80.993,122.5]
["bitfinex","SOLUSD",1647014985998,24.1782,81.119,80.995,122.5]
["bitfinex","SOLUSD",1647014986197,24.1782,81.119,80.994,64.51905407]
["bitfinex","SOLUSD",1647014986399,14.42,81.11,81.0,18.507]
["bitfinex","SOLUSD",1647014986998,40.94236724,81.11,81.0,18.507]
["bitfinex","SOLUSD",1647014987201,122.5,81.1,81.001,3.04447957]
["bitfinex","SOLUSD",1647014987399,73.46,81.101,80.994,64.51905407]
["bitfinex","SOLUSD",1647014987400,122.5,81.089,80.994,64.51905407]
["bitfinex","SOLUSD",1647014987601,122.5,81.079,80.96,18.5162]
["bitfinex","SOLUSD",1647014987800,122.5,81.079,80.853,3.627]
["bitfinex","SOLUSD",1647014987801,122.5,81.069,80.921,5.22976575]
["bitfinex","SOLUSD",1647014988202,14.42,81.07,80.936,3.04447957]
["bitfinex","SOLUSD",1647014988203,122.5,81.067,80.936,3.04447957]
["bitfinex","SOLUSD",1647014988401,73.46,81.056,80.936,3.04447957]
["bitfinex","SOLUSD",1647014988601,122.5,81.049,80.945,58.49676098]
["bitfinex","SOLUSD",1647014989000,3.04447957,81.048,80.945,58.49676098]
["bitfinex","SOLUSD",1647014989202,29.99313752,81.048,80.945,58.49676098]
["bitfinex","SOLUSD",1647014989401,137.03441901,81.047,80.945,58.49676098]
["bitfinex","SOLUSD",1647014989701,140.07889858,81.047,80.945,58.49676098]
["bitfinex","SOLUSD",1647014989901,18.5259,81.04,80.945,58.49676098]
["bitfinex","SOLUSD",1647014990204,14.42,81.03,80.945,58.49676098]
["bitfinex","SOLUSD",1647014990402,14.42,81.02,80.945,58.49676098]
["bitfinex","SOLUSD",1647014992003,14.42,81.02,80.945,57.99676098]
["bitfinex","SOLUSD",1647014992706,14.42,81.04,80.945,57.99676098]
["bitfinex","SOLUSD",1647014993104,14.42,81.04,80.95,18.5194]
["bitfinex","SOLUSD",1647014996705,122.5,81.039,80.95,18.5194]
["bitfinex","SOLUSD",1647014996905,195.96,81.039,80.95,18.5194]
["bitfinex","SOLUSD",1647014997110,14.42,81.04,80.95,18.5194]
["bitfinex","SOLUSD",1647014998319,73.46,81.039,80.95,18.5194]
["bitfinex","SOLUSD",1647014998721,122.5,81.038,80.95,18.5194]
["bitfinex","SOLUSD",1647014999925,73.46,81.039,80.95,18.5194]
["bitfinex","SOLUSD",1647015001347,14.42,81.04,80.95,18.5194]
["bitfinex","SOLUSD",1647015001548,14.42,81.04,80.95,21.56387957]
["bitfinex","SOLUSD",1647015001944,14.42,81.04,80.951,122.5]
["bitfinex","SOLUSD",1647015002144,71.3242,81.067,80.97,18.5136]
["bitfinex","SOLUSD",1647015002145,14.42,81.05,80.97,18.5136]
["bitfinex","SOLUSD",1647015002346,14.42,81.06,80.972,122.5]
["bitfinex","SOLUSD",1647015002645,1.63298587,81.088,80.972,122.5]
["bitfinex","SOLUSD",1647015002845,1.63298587,81.1,80.974,122.5]
["bitfinex","SOLUSD",1647015003044,1.63298587,81.102,80.974,122.5]
["bitfinex","SOLUSD",1647015003244,1.63298587,81.101,80.976,122.5]
["bitfinex","SOLUSD",1647015003447,1.63298587,81.106,81.0,18.4996]
["bitfinex","SOLUSD",1647015003644,122.5,81.108,81.001,48.99286273]
["bitfinex","SOLUSD",1647015003844,119.7317,81.109,81.001,52.0373423]
["bitfinex","SOLUSD",1647015004047,46.2717,81.109,81.002,122.5]
["bitfinex","SOLUSD",1647015004245,46.2717,81.109,81.003,4.38702762]
["bitfinex","SOLUSD",1647015004446,46.2717,81.109,81.004,122.5]
["bitfinex","SOLUSD",1647015004646,122.5,81.108,81.03,18.5023]
["bitfinex","SOLUSD",1647015004847,46.2717,81.109,81.031,64.72020945]
["bitfinex","SOLUSD",1647015005246,14.42,81.11,81.031,64.72020945]
["bitfinex","SOLUSD",1647015005448,113.0,81.113,81.032,125.54447957]
["bitfinex","SOLUSD",1647015005647,113.0,81.113,81.05,18.4994]
["bitfinex","SOLUSD",1647015005846,113.0,81.113,81.051,58.45357135]
["bitfinex","SOLUSD",1647015007248,113.0,81.113,81.06,18.4955]
["bitfinex","SOLUSD",1647015007651,122.5,81.112,81.033,3.04447957]
["bitfinex","SOLUSD",1647015007850,122.5,81.112,81.0,48.0298]
["bitfinex","SOLUSD",1647015008050,122.5,81.112,81.02,3.04447957]
["bitfinex","SOLUSD",1647015008254,73.46,81.099,81.02,3.04447957]
["bitfinex","SOLUSD",1647015008459,122.5,81.098,81.02,18.5057]
["bitfinex","SOLUSD",1647015008758,73.46,81.093,81.002,3.04447957]
["bitfinex","SOLUSD",1647015008954,195.96,81.079,80.946,69.757]
["bitfinex","SOLUSD",1647015009158,195.96,81.079,80.947,5.61675806]
["bitfinex","SOLUSD",1647015009356,3.04447957,81.078,80.95,18.5171]
["bitfinex","SOLUSD",1647015009553,73.46,81.069,80.96,61.7157]
["bitfinex","SOLUSD",1647015009754,14.42,81.06,80.961,63.34638206]
["bitfinex","SOLUSD",1647015009953,14.42,81.06,80.962,122.5]
["bitfinex","SOLUSD",1647015010155,14.42,81.06,80.961,63.34638206]
["bitfinex","SOLUSD",1647015010356,70.4858,81.077,80.963,24.00093804]
["bitfinex","SOLUSD",1647015010559,70.4858,81.077,80.99,18.5118]
["bitfinex","SOLUSD",1647015010855,70.4858,81.077,80.991,49.22051226]
["bitfinex","SOLUSD",1647015011055,70.4858,81.077,80.992,122.5]
["bitfinex","SOLUSD",1647015011456,70.4858,81.077,80.993,3.04447957]
["bitfinex","SOLUSD",1647015012055,1.63298587,81.102,81.01,18.5012]
["bitfinex","SOLUSD",1647015012257,1.63298587,81.104,81.013,122.5]
["bitfinex","SOLUSD",1647015012457,1.63298587,81.116,81.013,122.5]
["bitfinex","SOLUSD",1647015012657,1.63298587,81.114,81.014,3.04447957]
["bitfinex","SOLUSD",1647015012858,1.63298587,81.115,81.014,3.04447957]
["bitfinex","SOLUSD",1647015013057,3.31981042,81.138,81.014,3.04447957]
["bitfinex","SOLUSD",1647015013058,1.63298587,81.134,81.021,122.5]
["bitfinex","SOLUSD",1647015013256,1.63298587,81.134,81.034,4.40484302]
["bitfinex","SOLUSD",1647015013456,1.63298587,81.135,81.034,4.40484302]
["bitfinex","SOLUSD",1647015013657,1.63298587,81.135,81.035,3.04447957]
["bitfinex","SOLUSD",1647015013860,1.63298587,81.137,81.035,3.04447957]
["bitfinex","SOLUSD",1647015014057,1.63298587,81.138,81.035,3.04447957]
["bitfinex","SOLUSD",1647015014257,1.63298587,81.142,81.035,3.04447957]
["bitfinex","SOLUSD",1647015014458,1.63298587,81.143,81.035,3.04447957]
["bitfinex","SOLUSD",1647015014657,1.63298587,81.142,81.035,3.04447957]
["bitfinex","SOLUSD",1647015014858,1.63298587,81.142,81.06,18.4875]
["bitfinex","SOLUSD",1647015015059,1.63298587,81.143,81.061,50.6371374]
["bitfinex","SOLUSD",1647015015662,1.63298587,81.142,81.061,50.6371374]
["bitfinex","SOLUSD",1647015015858,1.63298587,81.145,81.08,18.4931]
["bitfinex","SOLUSD",1647015016261,1.63298587,81.146,81.08,18.4931]
["bitfinex","SOLUSD",1647015016462,1.63298587,81.147,81.08,18.4931]
["bitfinex","SOLUSD",1647015016659,1.63298587,81.149,81.08,18.4931]
["bitfinex","SOLUSD",1647015016861,16.05298587,81.15,81.08,18.4931]
["bitfinex","SOLUSD",1647015017261,195.96,81.149,81.08,18.4931]
["bitfinex","SOLUSD",1647015018361,195.96,81.149,81.035,3.04447957]
["bitfinex","SOLUSD",1647015018561,1.63298587,81.146,81.02,61.673]
["bitfinex","SOLUSD",1647015018762,1.63298587,81.14,81.019,3.04447957]
["bitfinex","SOLUSD",1647015018964,195.96,81.129,81.009,3.04447957]
["bitfinex","SOLUSD",1647015019161,195.96,81.119,81.009,3.04447957]
["bitfinex","SOLUSD",1647015019362,44.2671232,81.145,81.021,55.97826599]
["bitfinex","SOLUSD",1647015019363,195.96,81.109,81.021,55.97826599]
["bitfinex","SOLUSD",1647015019564,195.96,81.109,81.0,61.6884]
["bitfinex","SOLUSD",1647015019963,195.96,81.107,81.0,61.6884]
["bitfinex","SOLUSD",1647015020163,195.96,81.107,80.993,3.04447957]
["bitfinex","SOLUSD",1647015020366,219.6232,81.107,80.993,3.04447957]
["bitfinex","SOLUSD",1647015020565,219.6232,81.107,81.002,64.27299623]
["bitfinex","SOLUSD",1647015020767,195.96,81.099,81.02,18.5076]
["bitfinex","SOLUSD",1647015020967,195.96,81.099,81.021,52.49593846]
["bitfinex","SOLUSD",1647015021166,14.42,81.1,81.021,52.49593846]
["bitfinex","SOLUSD",1647015021367,73.46,81.099,81.021,52.49593846]
["bitfinex","SOLUSD",1647015021573,14.42,81.1,81.021,52.49593846]
["bitfinex","SOLUSD",1647015021968,14.42,81.1,80.992,45.9093]
["bitfinex","SOLUSD",1647015022168,195.96,81.099,80.992,45.9093]
["bitfinex","SOLUSD",1647015022369,73.46,81.099,80.993,3.04447957]
["bitfinex","SOLUSD",1647015022571,73.46,81.099,80.993,32.70475094]
["bitfinex","SOLUSD",1647015022770,3.04447957,81.098,80.993,32.70475094]
["bitfinex","SOLUSD",1647015023074,73.46,81.089,80.988,59.42881258]
["bitfinex","SOLUSD",1647015023272,122.5,81.078,80.988,59.42881258]
["bitfinex","SOLUSD",1647015023474,122.5,81.069,80.988,59.42881258]
["bitfinex","SOLUSD",1647015023872,195.96,81.069,80.988,59.42881258]
["bitfinex","SOLUSD",1647015024075,14.42,81.07,80.99,18.5148]
["bitfinex","SOLUSD",1647015024474,122.5,81.069,80.99,18.5148]
["bitfinex","SOLUSD",1647015025274,195.96,81.069,80.99,18.5148]
["bitfinex","SOLUSD",1647015026781,3.04447957,81.068,80.99,18.5148]
["bitfinex","SOLUSD",1647015027376,195.96,81.059,80.97,29.66027137]
["bitfinex","SOLUSD",1647015027576,3.04447957,81.068,80.961,65.23151292]
["bitfinex","SOLUSD",1647015027577,195.96,81.049,80.961,65.23151292]
["bitfinex","SOLUSD",1647015029183,195.96,81.039,80.97,18.5194]
["bitfinex","SOLUSD",1647015029380,122.5,81.029,80.97,18.5194]
["bitfinex","SOLUSD",1647015031785,14.42,81.03,80.97,18.5194]
["bitfinex","SOLUSD",1647015034783,14.42,81.05,80.97,18.5194]
["bitfinex","SOLUSD",1647015035286,195.96,81.049,80.97,18.5194]
["bitfinex","SOLUSD",1647015035483,122.5,81.039,80.97,18.5194]
["bitfinex","SOLUSD",1647015036185,14.42,81.04,80.97,18.5194]
["bitfinex","SOLUSD",1647015036395,14.42,81.04,80.971,3.04447957]
["bitfinex","SOLUSD",1647015036584,14.42,81.06,80.99,18.5097]
["bitfinex","SOLUSD",1647015037185,3.04447957,81.058,80.962,21.93637957]
["bitfinex","SOLUSD",1647015037385,23.8886,81.059,80.962,21.93637957]
["bitfinex","SOLUSD",1647015037685,3.04447957,81.058,80.98,18.5174]
["bitfinex","SOLUSD",1647015038296,73.46,81.056,80.948,3.04447957]
["bitfinex","SOLUSD",1647015038485,195.96,81.039,80.948,3.04447957]
["bitfinex","SOLUSD",1647015038885,195.96,81.039,80.97,18.52]
["bitfinex","SOLUSD",1647015039890,14.42,81.04,80.97,18.52]
["bitfinex","SOLUSD",1647015040494,23.8886,81.059,80.99,18.5112]
["bitfinex","SOLUSD",1647015040892,122.5,81.058,80.99,18.5112]
["bitfinex","SOLUSD",1647015041492,122.5,81.044,80.93,12.83475513]
["bitfinex","SOLUSD",1647015041693,122.5,81.038,80.97,18.5202]
["bitfinex","SOLUSD",1647015042116,195.96,81.049,80.97,18.5202]
["bitfinex","SOLUSD",1647015042314,32.9367,81.05,80.971,57.6683666]
["bitfinex","SOLUSD",1647015042515,14.42,81.05,80.971,57.6683666]
["bitfinex","SOLUSD",1647015042719,14.42,81.05,80.99,18.5153]
["bitfinex","SOLUSD",1647015042918,14.42,81.05,80.991,61.13142845]
["bitfinex","SOLUSD",1647015043117,23.8886,81.059,80.991,61.13142845]
["bitfinex","SOLUSD",1647015043335,14.42,81.08,80.991,61.13142845]
["bitfinex","SOLUSD",1647015043518,37.1071,81.09,80.991,64.17590802]
["bitfinex","SOLUSD",1647015043717,22.6871,81.09,80.992,122.5]
["bitfinex","SOLUSD",1647015043917,22.6871,81.09,80.991,64.17590802]
["bitfinex","SOLUSD",1647015044919,22.6871,81.09,81.0,18.5108]
["bitfinex","SOLUSD",1647015045119,122.5,81.089,81.0,18.5108]
["bitfinex","SOLUSD",1647015046224,22.6871,81.09,81.0,18.5108]
["bitfinex","SOLUSD",1647015046821,122.5,81.089,81.0,18.5108]
["bitfinex","SOLUSD",1647015047224,3.04447957,81.088,81.0,18.5108]
["bitfinex","SOLUSD",1647015047422,3.04447957,81.088,80.975,3.04447957]
["bitfinex","SOLUSD",1647015047423,195.96,81.087,80.975,3.04447957]
["bitfinex","SOLUSD",1647015047621,195.96,81.087,80.97,61.7155]
["bitfinex","SOLUSD",1647015047622,248.84418369,81.087,80.947,4.67789746]
["bitfinex","SOLUSD",1647015047824,1.63298587,81.083,80.955,3.04447957]
["bitfinex","SOLUSD",1647015048022,195.96,81.069,80.955,3.04447957]
["bitfinex","SOLUSD",1647015048223,195.96,81.069,80.972,61.56815882]
["bitfinex","SOLUSD",1647015048424,195.96,81.069,80.98,18.5188]
["bitfinex","SOLUSD",1647015049023,14.42,81.07,80.98,18.5188]
["bitfinex","SOLUSD",1647015049024,195.96,81.067,80.98,18.5188]
["bitfinex","SOLUSD",1647015049424,195.96,81.059,80.98,18.5188]
["bitfinex","SOLUSD",1647015049623,73.46,81.049,80.98,18.5188]
["bitfinex","SOLUSD",1647015050023,14.42,81.05,80.98,18.5188]
["bitfinex","SOLUSD",1647015052030,32.9358,81.05,80.98,18.5188]
["bitfinex","SOLUSD",1647015052432,122.5,81.049,80.98,18.5188]
["bitfinex","SOLUSD",1647015052829,32.9358,81.05,80.98,18.5188]
["bitfinex","SOLUSD",1647015053031,32.9358,81.05,80.981,50.1552344]
["bitfinex","SOLUSD",1647015053230,32.9358,81.05,80.99,18.5153]
["bitfinex","SOLUSD",1647015053633,122.5,81.049,80.99,18.5153]
["bitfinex","SOLUSD",1647015054832,195.96,81.049,80.99,18.5153]
["bitfinex","SOLUSD",1647015055037,195.96,81.039,80.96,18.5232]
["bitfinex","SOLUSD",1647015055233,195.96,81.039,80.917,5.96098301]
["bitfinex","SOLUSD",1647015055234,195.96,81.039,80.924,18.2334]
["bitfinex","SOLUSD",1647015055442,14.42,81.04,80.921,73.2796]
["bitfinex","SOLUSD",1647015055443,195.96,81.037,80.921,73.2796]
["bitfinex","SOLUSD",1647015055834,3.04447957,81.036,80.94,61.7452]
["bitfinex","SOLUSD",1647015056035,3.04447957,81.036,80.95,18.5244]
["bitfinex","SOLUSD",1647015057237,195.96,81.029,80.95,18.5244]
["bitfinex","SOLUSD",1647015057439,73.46,81.019,80.95,18.5244]
["bitfinex","SOLUSD",1647015057639,122.5,81.018,80.95,18.5244]
["bitfinex","SOLUSD",1647015057837,14.42,81.02,80.95,18.5244]
["bitfinex","SOLUSD",1647015058940,73.46,81.019,80.95,18.5244]
["bitfinex","SOLUSD",1647015060143,32.9432,81.02,80.95,18.5244]
["bitfinex","SOLUSD",1647015060942,195.96,81.019,80.95,18.5244]
["bitfinex","SOLUSD",1647015061143,18.524,81.01,80.95,18.5244]
["bitfinex","SOLUSD",1647015061944,14.42,81.02,80.95,18.5244]
["bitfinex","SOLUSD",1647015063145,1.63298587,81.046,80.95,37.2944]
["bitfinex","SOLUSD",1647015063351,1.63298587,81.053,80.97,18.5128]
["bitfinex","SOLUSD",1647015063550,1.63298587,81.053,80.971,55.07626789]
["bitfinex","SOLUSD",1647015063750,122.5,81.049,80.971,55.07626789]
["bitfinex","SOLUSD",1647015066353,122.5,81.049,80.991,59.52419495]
["bitfinex","SOLUSD",1647015068056,195.96,81.039,80.96,61.7244]
["bitfinex","SOLUSD",1647015068272,195.96,81.039,80.95,18.77]
["bitfinex","SOLUSD",1647015068273,122.5,81.029,80.95,18.77]
["bitfinex","SOLUSD",1647015069074,122.5,81.029,80.951,52.82613687]
["bitfinex","SOLUSD",1647015069474,14.42,81.03,80.97,18.521]
["bitfinex","SOLUSD",1647015069676,3.04447957,81.028,80.97,18.521]
["bitfinex","SOLUSD",1647015070175,195.96,81.029,80.97,18.521]
["bitfinex","SOLUSD",1647015070575,3.04447957,81.028,80.97,18.521]
["bitfinex","SOLUSD",1647015070976,14.42,81.03,80.98,18.5196]
["bitfinex","SOLUSD",1647015075181,122.5,81.029,80.98,18.5196]
["bitfinex","SOLUSD",1647015075378,14.42,81.03,80.98,18.5196]
["bitfinex","SOLUSD",1647015077583,122.5,81.029,80.98,18.5196]
["bitfinex","SOLUSD",1647015077783,195.96,81.029,80.98,18.5196]
["bitfinex","SOLUSD",1647015077983,73.46,81.029,80.98,18.5196]
["bitfinex","SOLUSD",1647015078784,122.5,81.028,80.97,18.5206]
["bitfinex","SOLUSD",1647015078981,122.5,81.019,80.97,18.5206]
["bitfinex","SOLUSD",1647015080282,195.96,81.019,80.945,18.9131]
["bitfinex","SOLUSD",1647015080483,195.96,81.009,80.918,12.83240782]
["bitfinex","SOLUSD",1647015080687,195.96,81.009,80.921,23.6067]
["bitfinex","SOLUSD",1647015080984,3.04447957,81.008,80.921,23.6067]
["bitfinex","SOLUSD",1647015081184,195.96,81.007,80.921,23.6067]
["bitfinex","SOLUSD",1647015081385,212.87775234,81.007,80.921,23.6067]
["bitfinex","SOLUSD",1647015081585,3.04447957,81.006,80.921,23.6067]
["bitfinex","SOLUSD",1647015081983,73.46,80.989,80.93,18.5303]
["bitfinex","SOLUSD",1647015082184,32.9503,80.99,80.93,74.16888937]
["bitfinex","SOLUSD",1647015082484,14.42,80.99,80.93,74.16888937]
["bitfinex","SOLUSD",1647015083183,1.63298587,81.019,80.93,74.16888937]
["bitfinex","SOLUSD",1647015083184,14.42,81.01,80.931,3.04447957]
["bitfinex","SOLUSD",1647015083391,14.42,81.01,80.95,18.5231]
["bitfinex","SOLUSD",1647015083593,195.96,81.009,80.95,18.5231]
["bitfinex","SOLUSD",1647015083787,14.42,81.01,80.95,18.5231]
["bitfinex","SOLUSD",1647015084287,122.5,81.031,80.95,18.5231]
["bitfinex","SOLUSD",1647015084487,1.63298587,81.037,80.951,47.31738902]
["bitfinex","SOLUSD",1647015084687,1.63298587,81.039,80.97,18.5177]
["bitfinex","SOLUSD",1647015084888,16.05298587,81.04,80.971,53.22896344]
["bitfinex","SOLUSD",1647015085188,1.63298587,81.039,80.971,53.22896344]
["bitfinex","SOLUSD",1647015085588,14.42,81.04,80.971,53.22896344]
["bitfinex","SOLUSD",1647015085792,14.42,81.04,80.98,18.5176]
["bitfinex","SOLUSD",1647015088996,1.63298587,81.051,80.98,18.5176]
["bitfinex","SOLUSD",1647015089197,1.63298587,81.058,80.98,18.5176]
["bitfinex","SOLUSD",1647015089397,1.63298587,81.059,80.98,18.5176]
["bitfinex","SOLUSD",1647015089602,1.63298587,81.06,80.98,18.5176]
["bitfinex","SOLUSD",1647015090297,16.05298587,81.06,80.98,18.5176]
["bitfinex","SOLUSD",1647015090497,122.5,81.059,80.98,18.5176]
["bitfinex","SOLUSD",1647015090697,195.96,81.059,80.98,18.5176]
["bitfinex","SOLUSD",1647015092600,14.42,81.06,80.98,18.5176]
["bitfinex","SOLUSD",1647015092800,122.5,81.059,80.98,18.5176]
["bitfinex","SOLUSD",1647015093000,195.96,81.059,80.98,18.5176]
["bitfinex","SOLUSD",1647015093600,122.5,81.059,80.98,18.5176]
["bitfinex","SOLUSD",1647015093802,32.9334,81.06,80.98,18.5176]
["bitfinex","SOLUSD",1647015094001,14.42,81.06,80.98,18.5176]
["bitfinex","SOLUSD",1647015096202,37.75069409,81.073,80.981,122.5]
["bitfinex","SOLUSD",1647015096406,23.5003,81.087,80.981,122.5]
["bitfinex","SOLUSD",1647015096407,25.13328587,81.087,81.0,18.506]
["bitfinex","SOLUSD",1647015096604,23.5003,81.087,81.001,53.22544246]
["bitfinex","SOLUSD",1647015097605,23.5003,81.087,81.021,50.07388109]
["bitfinex","SOLUSD",1647015098106,34.74347744,81.109,81.022,122.5]
["bitfinex","SOLUSD",1647015098305,1.63298587,81.114,81.022,122.5]
["bitfinex","SOLUSD",1647015098505,1.63298587,81.121,81.022,122.5]
["bitfinex","SOLUSD",1647015098708,14.42,81.13,81.04,18.499]
["bitfinex","SOLUSD",1647015098909,16.05298587,81.13,81.041,58.57279858]
["bitfinex","SOLUSD",1647015099106,122.5,81.128,81.041,58.57279858]
["bitfinex","SOLUSD",1647015099305,73.46,81.117,81.041,58.57279858]
["bitfinex","SOLUSD",1647015099506,73.46,81.109,81.041,58.57279858]
["bitfinex","SOLUSD",1647015099708,18.5023,81.11,81.041,58.57279858]
["bitfinex","SOLUSD",1647015099907,122.5,81.118,81.041,58.57279858]
["bitfinex","SOLUSD",1647015099908,122.5,81.118,81.05,18.5012]
["bitfinex","SOLUSD",1647015100107,14.42,81.12,81.05,18.5012]
["bitfinex","SOLUSD",1647015101114,122.5,81.119,81.05,18.5012]
["bitfinex","SOLUSD",1647015101714,14.42,81.12,81.05,18.5012]
["bitfinex","SOLUSD",1647015102133,122.5,81.119,81.05,18.5012]
["bitfinex","SOLUSD",1647015102433,14.42,81.12,81.05,18.5012]
["bitfinex","SOLUSD",1647015103736,122.5,81.119,81.05,18.5012]
["bitfinex","SOLUSD",1647015104434,14.42,81.12,81.05,18.5012]
["bitfinex","SOLUSD",1647015106836,122.5,81.119,81.05,18.5012]
["bitfinex","SOLUSD",1647015107036,195.96,81.119,81.05,18.5012]
["bitfinex","SOLUSD",1647015107238,14.42,81.12,81.05,18.5012]
["bitfinex","SOLUSD",1647015109440,14.42,81.14,81.05,18.5012]
["bitfinex","SOLUSD",1647015109848,122.5,81.139,81.05,18.5012]
["bitfinex","SOLUSD",1647015111552,195.96,81.139,81.05,18.5012]
["bitfinex","SOLUSD",1647015111745,3.04447957,81.138,81.05,18.5012]
["bitfinex","SOLUSD",1647015112148,195.96,81.136,81.05,18.5012]
["bitfinex","SOLUSD",1647015112554,195.96,81.129,81.042,23.0792]
["bitfinex","SOLUSD",1647015112752,195.96,81.119,80.975,18.4861]
["bitfinex","SOLUSD",1647015112950,195.96,81.109,80.975,18.4861]
["bitfinex","SOLUSD",1647015113151,195.96,81.099,80.975,18.4861]
["bitfinex","SOLUSD",1647015113349,195.96,81.089,81.006,18.6791]
["bitfinex","SOLUSD",1647015113549,195.96,81.089,81.012,47.72166625]
["bitfinex","SOLUSD",1647015114153,122.5,81.079,81.02,18.5092]
["bitfinex","SOLUSD",1647015114551,195.96,81.079,81.02,18.5092]
["bitfinex","SOLUSD",1647015114951,3.04447957,81.078,80.981,23.5674]
["bitfinex","SOLUSD",1647015115154,3.04447957,81.078,80.97,24.2032]
["bitfinex","SOLUSD",1647015115155,195.96,81.069,80.97,24.2032]
["bitfinex","SOLUSD",1647015115354,195.96,81.059,80.97,24.2032]
["bitfinex","SOLUSD",1647015115652,195.96,81.059,80.973,58.85147527]
["bitfinex","SOLUSD",1647015115852,3.04447957,81.058,80.954,22.5598]
["bitfinex","SOLUSD",1647015116053,195.96,81.057,80.954,22.5598]
["bitfinex","SOLUSD",1647015116254,195.96,81.049,80.96,18.5223]
["bitfinex","SOLUSD",1647015116554,195.96,81.039,80.96,18.5223]
["bitfinex","SOLUSD",1647015116758,195.96,81.029,80.961,53.58276297]
["bitfinex","SOLUSD",1647015116954,122.5,81.019,80.961,53.58276297]
["bitfinex","SOLUSD",1647015117756,122.5,81.019,80.96,18.5223]
["bitfinex","SOLUSD",1647015118954,14.42,81.02,80.96,18.5223]
["bitfinex","SOLUSD",1647015124261,24.5276,81.037,80.96,18.5223]
["bitfinex","SOLUSD",1647015124662,14.42,81.04,80.96,18.5223]
["bitfinex","SOLUSD",1647015124862,18.9374,81.071,80.96,18.5223]
["bitfinex","SOLUSD",1647015125065,32.9362,81.05,80.96,18.5223]
["bitfinex","SOLUSD",1647015125263,12.83006136,81.048,80.96,18.5223]
["bitfinex","SOLUSD",1647015130794,122.5,81.046,80.96,18.5223]
["bitfinex","SOLUSD",1647015131396,122.5,81.038,80.96,18.5223]
["bitfinex","SOLUSD",1647015131697,73.46,81.033,80.96,18.5223]
["bitfinex","SOLUSD",1647015131898,122.5,81.018,80.96,18.5223]
["bitfinex","SOLUSD",1647015134098,122.5,81.008,80.95,18.5254]
["bitfinex","SOLUSD",1647015134597,122.5,81.008,80.922,54.76581675]
["bitfinex","SOLUSD",1647015134801,169.496,81.008,80.922,54.76581675]
["bitfinex","SOLUSD",1647015134998,122.5,81.006,80.922,54.76581675]
["bitfinex","SOLUSD",1647015135398,140.23122179,81.006,80.922,54.76581675]
["bitfinex","SOLUSD",1647015135599,122.5,80.998,80.922,54.76581675]
["bitfinex","SOLUSD",1647015135797,122.5,80.989,80.93,18.53]
["bitfinex","SOLUSD",1647015136003,195.96,80.989,80.93,18.53]
["bitfinex","SOLUSD",1647015137308,195.96,80.989,80.857,5.03601162]
["bitfinex","SOLUSD",1647015137505,3.04447957,80.988,80.89,61.7775]
["bitfinex","SOLUSD",1647015137705,195.96,80.987,80.881,46.1838]
["bitfinex","SOLUSD",1647015138104,3.04447957,80.986,80.885,25.03409725]
["bitfinex","SOLUSD",1647015138307,195.96,80.985,80.885,25.03409725]
["bitfinex","SOLUSD",1647015138508,195.96,80.969,80.885,6.44549725]
["bitfinex","SOLUSD",1647015138706,195.96,80.959,80.885,6.44549725]
["bitfinex","SOLUSD",1647015138908,195.96,80.949,80.87,61.7945]
["bitfinex","SOLUSD",1647015139106,195.96,80.939,80.87,61.7945]
["bitfinex","SOLUSD",1647015139708,195.96,80.939,80.873,47.21350635]
["bitfinex","SOLUSD",1647015139912,73.46,80.939,80.88,24.5414]
["bitfinex","SOLUSD",1647015140109,14.42,80.94,80.88,24.5414]
["bitfinex","SOLUSD",1647015140310,14.42,80.96,80.88,24.5414]
["bitfinex","SOLUSD",1647015140512,14.42,80.96,80.881,3.04447957]
["bitfinex","SOLUSD",1647015140709,14.42,80.96,80.89,61.7717]
["bitfinex","SOLUSD",1647015140909,14.42,80.96,80.9,18.5315]
["bitfinex","SOLUSD",1647015141509,122.5,80.959,80.9,18.5315]
["bitfinex","SOLUSD",1647015142910,195.96,80.959,80.9,18.5315]
["bitfinex","SOLUSD",1647015144324,195.96,80.959,80.9,18.0315]
["bitfinex","SOLUSD",1647015144522,195.96,80.949,80.9,18.0315]
["bitfinex","SOLUSD",1647015144724,195.96,80.949,80.88,67.789]
["bitfinex","SOLUSD",1647015144725,195.96,80.949,80.88,6.0]
["bitfinex","SOLUSD",1647015145523,3.04447957,80.948,80.86,61.8008]
["bitfinex","SOLUSD",1647015145724,195.96,80.939,80.88,18.5417]
["bitfinex","SOLUSD",1647015147046,14.42,80.94,80.88,18.5417]
["bitfinex","SOLUSD",1647015147650,14.42,80.94,80.89,18.5359]
["bitfinex","SOLUSD",1647015148647,46.8521,80.948,80.89,18.5359]
["bitfinex","SOLUSD",1647015148951,14.42,80.96,80.89,18.5359]
["bitfinex","SOLUSD",1647015149246,14.42,80.97,80.89,18.5359]
["bitfinex","SOLUSD",1647015149447,122.5,80.969,80.89,18.5359]
["bitfinex","SOLUSD",1647015150048,14.42,80.97,80.89,18.5359]
["bitfinex","SOLUSD",1647015150847,195.96,80.969,80.89,18.5359]
["bitfinex","SOLUSD",1647015151050,199.00447957,80.969,80.882,46.7246]
["bitfinex","SOLUSD",1647015151248,3.04447957,80.968,80.831,5.01901744]
["bitfinex","SOLUSD",1647015151449,3.04447957,80.968,80.854,45.3194]
["bitfinex","SOLUSD",1647015151663,195.96,80.966,80.854,45.3194]
["bitfinex","SOLUSD",1647015152051,195.96,80.964,80.854,45.3194]
["bitfinex","SOLUSD",1647015152251,195.96,80.949,80.86,18.5458]
["bitfinex","SOLUSD",1647015152452,71.68121696,80.965,80.812,113.0]
["bitfinex","SOLUSD",1647015152453,73.46,80.932,80.812,113.0]
["bitfinex","SOLUSD",1647015152651,122.5,80.913,80.82,32.27815947]
["bitfinex","SOLUSD",1647015152854,122.5,80.909,80.82,57.66576417]
["bitfinex","SOLUSD",1647015153050,122.5,80.909,80.82,25.3876047]
["bitfinex","SOLUSD",1647015153250,122.5,80.909,80.821,51.0142996]
["bitfinex","SOLUSD",1647015153452,195.96,80.909,80.821,51.0142996]
["bitfinex","SOLUSD",1647015154053,122.5,80.909,80.83,18.5524]
["bitfinex","SOLUSD",1647015154256,14.42,80.91,80.83,18.5524]
["bitfinex","SOLUSD",1647015154455,14.42,80.91,80.831,3.04447957]
["bitfinex","SOLUSD",1647015155254,122.5,80.909,80.831,3.04447957]
["bitfinex","SOLUSD",1647015155456,14.42,80.91,80.831,3.04447957]
["bitfinex","SOLUSD",1647015155654,73.46,80.909,80.85,18.5448]
["bitfinex","SOLUSD",1647015155855,73.46,80.909,80.823,24.8661]
["bitfinex","SOLUSD",1647015156057,3.04447957,80.908,80.812,134.82897957]
["bitfinex","SOLUSD",1647015156256,73.46,80.901,80.812,113.0]
["bitfinex","SOLUSD",1647015156456,73.46,80.877,80.791,24.8661]
["bitfinex","SOLUSD",1647015156756,122.5,80.868,80.791,24.8661]
["bitfinex","SOLUSD",1647015157156,122.5,80.868,80.792,64.51213958]
["bitfinex","SOLUSD",1647015157557,122.5,80.858,80.79,18.562]
["bitfinex","SOLUSD",1647015157759,122.5,80.848,80.778,113.0]
["bitfinex","SOLUSD",1647015157959,122.5,80.848,80.748,47.7654]
["bitfinex","SOLUSD",1647015157960,122.5,80.848,80.748,72.76603032]
["bitfinex","SOLUSD",1647015158157,122.5,80.848,80.751,3.04447957]
["bitfinex","SOLUSD",1647015158556,32.9824,80.85,80.79,18.5624]
["bitfinex","SOLUSD",1647015158756,14.42,80.85,80.752,87.14051418]
["bitfinex","SOLUSD",1647015158956,14.42,80.85,80.753,122.5]
["bitfinex","SOLUSD",1647015159157,48.1005,80.869,80.791,3.04447957]
["bitfinex","SOLUSD",1647015159356,14.42,80.87,80.791,3.04447957]
["bitfinex","SOLUSD",1647015159557,14.42,80.87,80.81,18.557]
["bitfinex","SOLUSD",1647015159957,195.96,80.869,80.81,18.557]
["bitfinex","SOLUSD",1647015160159,14.42,80.87,80.81,18.557]
["bitfinex","SOLUSD",1647015160461,14.42,80.87,80.811,3.04447957]
["bitfinex","SOLUSD",1647015160660,14.42,80.89,80.82,18.5453]
["bitfinex","SOLUSD",1647015160858,49.7662,80.899,80.82,18.5453]
["bitfinex","SOLUSD",1647015161058,49.7662,80.899,80.821,3.04447957]
["bitfinex","SOLUSD",1647015161258,14.1862,80.9,80.822,65.76992668]
["bitfinex","SOLUSD",1647015161458,12.84004068,80.941,80.822,65.76992668]
["bitfinex","SOLUSD",1647015161662,14.42,80.92,80.823,49.34527957]
["bitfinex","SOLUSD",1647015161858,122.5,80.927,80.84,18.5452]
["bitfinex","SOLUSD",1647015162059,122.5,80.927,80.841,63.90921109]
["bitfinex","SOLUSD",1647015162258,122.5,80.927,80.841,66.95369066]
["bitfinex","SOLUSD",1647015162658,122.5,80.927,80.842,3.04447957]
["bitfinex","SOLUSD",1647015163061,24.7789,80.928,80.842,3.04447957]
["bitfinex","SOLUSD",1647015163259,24.7789,80.928,80.86,18.5429]
["bitfinex","SOLUSD",1647015163458,24.7789,80.928,80.861,61.28463001]
["bitfinex","SOLUSD",1647015163658,24.9873,80.94,80.861,64.32910958]
["bitfinex","SOLUSD",1647015163959,24.9873,80.94,80.862,3.04447957]
["bitfinex","SOLUSD",1647015164358,24.9873,80.94,80.881,62.59184017]
["bitfinex","SOLUSD",1647015164557,14.42,80.95,80.881,62.59184017]
["bitfinex","SOLUSD",1647015164759,14.42,80.95,80.882,3.04447957]
["bitfinex","SOLUSD",1647015165462,14.42,80.95,80.89,18.537]
["bitfinex","SOLUSD",1647015166565,195.96,80.949,80.864,3.04447957]
["bitfinex","SOLUSD",1647015166763,195.96,80.949,80.852,24.9134]
["bitfinex","SOLUSD",1647015166964,195.96,80.949,80.852,27.95787957]
["bitfinex","SOLUSD",1647015167164,3.04447957,80.948,80.852,27.95787957]
["bitfinex","SOLUSD",1647015167565,3.04447957,80.948,80.853,59.19102029]
["bitfinex","SOLUSD",1647015167766,195.96,80.929,80.86,18.5461]
["bitfinex","SOLUSD",1647015170168,18.5442,80.92,80.86,18.5461]
["bitfinex","SOLUSD",1647015170871,122.5,80.919,80.86,18.5461]
["bitfinex","SOLUSD",1647015171272,18.5464,80.91,80.86,18.5461]
["bitfinex","SOLUSD",1647015171473,195.96,80.899,80.758,18.7988]
["bitfinex","SOLUSD",1647015171672,195.96,80.899,80.794,46.9706]
["bitfinex","SOLUSD",1647015172071,3.04447957,80.898,80.783,24.2737]
["bitfinex","SOLUSD",1647015172271,195.96,80.897,80.795,64.18013125]
["bitfinex","SOLUSD",1647015172471,195.96,80.889,80.795,64.18013125]
["bitfinex","SOLUSD",1647015172671,195.96,80.879,80.795,64.18013125]
["bitfinex","SOLUSD",1647015172874,14.42,80.87,80.795,64.18013125]
["bitfinex","SOLUSD",1647015173072,122.5,80.879,80.796,26.20607957]
["bitfinex","SOLUSD",1647015173493,32.9747,80.88,80.81,18.5569]
["bitfinex","SOLUSD",1647015173693,32.9747,80.88,80.811,56.59317504]
["bitfinex","SOLUSD",1647015173897,14.42,80.88,80.811,56.59317504]
["bitfinex","SOLUSD",1647015174093,14.42,80.88,80.811,59.63765461]
["bitfinex","SOLUSD",1647015174294,14.42,80.88,80.812,3.04447957]
["bitfinex","SOLUSD",1647015174494,14.42,80.9,80.83,18.55]
["bitfinex","SOLUSD",1647015174695,14.42,80.9,80.831,63.94502544]
["bitfinex","SOLUSD",1647015175195,14.42,80.93,80.833,4.58787145]
["bitfinex","SOLUSD",1647015175395,47.237,80.975,80.834,0.25]
["bitfinex","SOLUSD",1647015175597,14.42,80.96,80.834,26.56127957]
["bitfinex","SOLUSD",1647015175798,14.42,80.96,80.834,23.5168]
["bitfinex","SOLUSD",1647015175995,18.5391,80.94,80.84,18.5482]
["bitfinex","SOLUSD",1647015176199,195.96,80.949,80.841,23.559]
["bitfinex","SOLUSD",1647015176396,14.42,80.94,80.842,22.5749]
["bitfinex","SOLUSD",1647015176596,195.96,80.939,80.842,22.5749]
["bitfinex","SOLUSD",1647015176996,199.00447957,80.939,80.842,22.5749]
["bitfinex","SOLUSD",1647015177198,3.04447957,80.938,80.842,22.5749]
["bitfinex","SOLUSD",1647015178200,141.0496,80.91,80.85,18.5479]
["bitfinex","SOLUSD",1647015178404,122.5,80.908,80.842,22.5749]
["bitfinex","SOLUSD",1647015178797,122.5,80.908,80.834,23.2668]
["bitfinex","SOLUSD",1647015179198,18.5518,80.89,80.834,23.2668]
["bitfinex","SOLUSD",1647015179401,14.42,80.9,80.835,55.16278761]
["bitfinex","SOLUSD",1647015179599,73.46,80.909,80.835,55.16278761]
["bitfinex","SOLUSD",1647015180000,73.46,80.909,80.836,3.04447957]
["bitfinex","SOLUSD",1647015180202,73.46,80.909,80.84,18.5504]
["bitfinex","SOLUSD",1647015180600,14.42,80.91,80.841,3.04447957]
["bitfinex","SOLUSD",1647015182205,32.9671,80.91,80.85,18.5477]
["bitfinex","SOLUSD",1647015184504,14.42,80.91,80.85,18.5477]
["bitfinex","SOLUSD",1647015184704,14.42,80.93,80.86,18.5411]
["bitfinex","SOLUSD",1647015184904,14.42,80.93,80.861,54.37101066]
["bitfinex","SOLUSD",1647015186209,32.9611,80.93,80.87,18.5434]
["bitfinex","SOLUSD",1647015186409,32.2780244,80.951,80.87,18.5434]
["bitfinex","SOLUSD",1647015186608,71.9152,80.969,80.87,18.5434]
["bitfinex","SOLUSD",1647015186809,145.3752,80.969,80.871,3.04447957]
["bitfinex","SOLUSD",1647015187310,122.5,80.968,80.871,3.04447957]
["bitfinex","SOLUSD",1647015187611,3.04447957,80.967,80.85,24.9406]
["bitfinex","SOLUSD",1647015187910,73.46,80.939,80.85,24.9406]
["bitfinex","SOLUSD",1647015188110,122.5,80.928,80.85,24.9406]
["bitfinex","SOLUSD",1647015188310,14.42,80.92,80.851,51.66731097]
["bitfinex","SOLUSD",1647015189511,136.92,80.92,80.85,24.9406]
["bitfinex","SOLUSD",1647015189714,73.46,80.909,80.79,18.1645]
["bitfinex","SOLUSD",1647015189916,122.5,80.888,80.799,46.8623]
["bitfinex","SOLUSD",1647015190112,136.92,80.88,80.799,46.8623]
["bitfinex","SOLUSD",1647015190512,122.5,80.878,80.799,109.4316778]
["bitfinex","SOLUSD",1647015190914,122.5,80.876,80.799,109.4316778]
["bitfinex","SOLUSD",1647015191316,122.5,80.874,80.799,109.4316778]
["bitfinex","SOLUSD",1647015191513,14.42,80.86,80.799,109.4316778]
["bitfinex","SOLUSD",1647015191714,136.92,80.86,80.799,109.4316778]
["bitfinex","SOLUSD",1647015191916,14.42,80.86,80.799,109.4316778]
["bitfinex","SOLUSD",1647015192113,32.9806,80.86,80.799,109.4316778]
["bitfinex","SOLUSD",1647015192514,14.42,80.86,80.799,109.4316778]
["bitfinex","SOLUSD",1647015192714,73.46,80.879,80.799,109.4316778]
["bitfinex","SOLUSD",1647015192917,14.42,80.88,80.8,122.5]
["bitfinex","SOLUSD",1647015193115,14.42,80.88,80.8,125.54447957]
["bitfinex","SOLUSD",1647015193315,14.42,80.88,80.801,3.04447957]
["bitfinex","SOLUSD",1647015193515,19.57855386,80.907,80.81,18.5497]
["bitfinex","SOLUSD",1647015193718,19.57855386,80.907,80.801,3.04447957]
["bitfinex","SOLUSD",1647015193916,14.42,80.91,80.811,3.04447957]
["bitfinex","SOLUSD",1647015194117,14.42,80.91,80.812,62.38935542]
["bitfinex","SOLUSD",1647015194519,14.42,80.91,80.813,125.54447957]
["bitfinex","SOLUSD",1647015194917,32.9691,80.91,80.814,3.04447957]
["bitfinex","SOLUSD",1647015195119,122.5,80.898,80.812,62.38935542]
["bitfinex","SOLUSD",1647015195318,136.92,80.89,80.812,62.38935542]
["bitfinex","SOLUSD",1647015195918,30.0401435,80.889,80.812,62.38935542]
["bitfinex","SOLUSD",1647015196517,155.4745,80.89,80.812,62.38935542]
["bitfinex","SOLUSD",1647015197519,122.5,80.888,80.812,62.38935542]
["bitfinex","SOLUSD",1647015197919,73.46,80.889,80.812,62.38935542]
["bitfinex","SOLUSD",1647015198119,14.42,80.89,80.812,62.38935542]
["bitfinex","SOLUSD",1647015198420,1972.72187847,81.76,80.812,62.38935542]
["bitfinex","SOLUSD",1647015198421,8.63298587,80.947,80.813,3.04447957]
["bitfinex","SOLUSD",1647015198718,14.42,80.92,80.815,5.10798112]
["bitfinex","SOLUSD",1647015199220,14.42,80.92,80.821,122.5]
["bitfinex","SOLUSD",1647015199419,14.42,80.94,80.831,122.5]
["bitfinex","SOLUSD",1647015199619,14.42,80.94,80.833,122.5]
["bitfinex","SOLUSD",1647015200223,73.46,80.935,80.834,3.04447957]
["bitfinex","SOLUSD",1647015200423,122.5,80.908,80.834,3.04447957]
["bitfinex","SOLUSD",1647015200620,122.5,80.908,80.832,97.74427607]
["bitfinex","SOLUSD",1647015200920,122.5,80.908,80.833,3.04447957]
["bitfinex","SOLUSD",1647015201320,14.42,80.91,80.833,3.04447957]
["bitfinex","SOLUSD",1647015202420,14.42,80.91,80.84,141.0436]
["bitfinex","SOLUSD",1647015202619,14.42,80.93,80.84,141.0436]
["bitfinex","SOLUSD",1647015202819,14.42,80.93,80.841,3.04447957]
["bitfinex","SOLUSD",1647015203020,1.63298587,80.975,80.842,122.5]
["bitfinex","SOLUSD",1647015203319,1.63298587,80.986,80.843,0.25]
["bitfinex","SOLUSD",1647015203518,47.531,81.004,80.843,3.29447957]
["bitfinex","SOLUSD",1647015203519,14.42,80.98,80.843,3.29447957]
["bitfinex","SOLUSD",1647015203719,14.42,80.98,80.864,5.6040985]
["bitfinex","SOLUSD",1647015203920,14.42,80.98,80.866,122.5]
["bitfinex","SOLUSD",1647015204227,73.46,80.999,80.866,122.5]
["bitfinex","SOLUSD",1647015204228,1.63298587,80.998,80.867,0.25]
["bitfinex","SOLUSD",1647015204421,14.42,81.0,80.871,122.5]
["bitfinex","SOLUSD",1647015204622,14.42,81.0,80.873,122.5]
["bitfinex","SOLUSD",1647015204820,30.0401435,81.024,80.892,5.13556103]
["bitfinex","SOLUSD",1647015204821,1.63298587,81.019,80.892,5.13556103]
["bitfinex","SOLUSD",1647015205020,14.42,81.02,80.894,122.5]
["bitfinex","SOLUSD",1647015205221,14.42,81.02,80.895,0.25]
["bitfinex","SOLUSD",1647015205621,14.42,81.02,80.895,3.29447957]
["bitfinex","SOLUSD",1647015205821,14.42,81.02,80.896,3.04447957]
["bitfinex","SOLUSD",1647015206021,14.42,81.02,80.901,122.5]
["bitfinex","SOLUSD",1647015206222,14.42,81.02,80.93,18.5208]
["bitfinex","SOLUSD",1647015206424,14.42,81.02,80.931,59.8585482]
["bitfinex","SOLUSD",1647015206624,44.4601435,81.02,80.931,59.8585482]
["bitfinex","SOLUSD",1647015206829,122.5,81.019,80.931,62.90302777]
["bitfinex","SOLUSD",1647015207052,14.42,81.02,80.932,3.04447957]
["bitfinex","SOLUSD",1647015208725,14.42,81.02,80.932,125.54447957]
["bitfinex","SOLUSD",1647015208926,14.42,81.02,80.94,18.5194]
["bitfinex","SOLUSD",1647015209328,14.42,81.02,80.941,3.04447957]
["bitfinex","SOLUSD",1647015212735,195.96,81.019,80.941,3.04447957]
["bitfinex","SOLUSD",1647015212934,223.20589505,81.019,80.931,59.8585482]
["bitfinex","SOLUSD",1647015213134,27.24589505,81.018,80.931,59.8585482]
["bitfinex","SOLUSD",1647015213336,30.29037462,81.018,80.931,59.8585482]
["bitfinex","SOLUSD",1647015213538,122.5,81.017,80.931,59.8585482]
["bitfinex","SOLUSD",1647015214140,18.5304,81.0,80.931,59.8585482]
["bitfinex","SOLUSD",1647015215264,14.42,81.01,80.931,59.8585482]
["bitfinex","SOLUSD",1647015215465,14.42,81.03,80.932,3.04447957]
["bitfinex","SOLUSD",1647015215665,14.42,81.03,80.932,125.54447957]
["bitfinex","SOLUSD",1647015215866,14.42,81.03,80.933,0.25]
["bitfinex","SOLUSD",1647015216065,14.42,81.06,80.934,122.5]
["bitfinex","SOLUSD",1647015216271,14.42,81.06,80.942,5.80455447]
["bitfinex","SOLUSD",1647015216464,14.42,81.06,80.946,122.5]
["bitfinex","SOLUSD",1647015216666,14.92802052,81.086,80.946,122.5]
["bitfinex","SOLUSD",1647015216868,14.42,81.08,80.952,4.49828069]
["bitfinex","SOLUSD",1647015217071,14.42,81.08,80.953,0.25]
["bitfinex","SOLUSD",1647015217270,125.54447957,81.079,80.961,56.07348725]
["bitfinex","SOLUSD",1647015217568,73.46,81.078,80.961,56.07348725]
["bitfinex","SOLUSD",1647015217767,120.5,81.077,80.961,56.07348725]
["bitfinex","SOLUSD",1647015217967,193.96,81.071,80.961,56.07348725]
["bitfinex","SOLUSD",1647015218167,120.5,81.057,80.947,22.7679]
["bitfinex","SOLUSD",1647015218367,14.42,81.06,80.947,22.7679]
["bitfinex","SOLUSD",1647015218368,120.5,81.049,80.947,22.7679]
["bitfinex","SOLUSD",1647015218569,134.92,81.04,80.947,22.7679]
["bitfinex","SOLUSD",1647015218969,134.92,81.04,80.915,3.04447957]
["bitfinex","SOLUSD",1647015219168,45.21839514,81.039,80.933,53.40166529]
["bitfinex","SOLUSD",1647015219572,18.5263,81.02,80.933,53.40166529]
["bitfinex","SOLUSD",1647015219768,32.9463,81.02,80.933,53.40166529]
["bitfinex","SOLUSD",1647015221468,27.24589505,81.019,80.933,53.40166529]
["bitfinex","SOLUSD",1647015221669,18.5303,81.0,80.933,53.40166529]
["bitfinex","SOLUSD",1647015221869,32.9503,81.0,80.933,53.40166529]
["bitfinex","SOLUSD",1647015224574,32.9503,81.0,80.917,22.9713]
["bitfinex","SOLUSD",1647015225673,14.42,81.0,80.933,57.44060257]
["bitfinex","SOLUSD",1647015226676,14.92802052,81.018,80.933,57.44060257]
["bitfinex","SOLUSD",1647015227075,18.5251,81.01,80.933,57.44060257]
["bitfinex","SOLUSD",1647015227477,32.9451,81.01,80.933,57.44060257]
["bitfinex","SOLUSD",1647015232778,32.9451,81.01,80.934,3.04447957]
["bitfinex","SOLUSD",1647015233780,32.9451,81.01,80.933,57.44060257]
["bitfinex","SOLUSD",1647015233982,49.32977516,81.01,80.933,57.44060257]
["bitfinex","SOLUSD",1647015238184,30.80467516,81.01,80.94,18.5223]
["bitfinex","SOLUSD",1647015238386,16.38467516,81.01,80.94,18.5223]
["bitfinex","SOLUSD",1647015238584,16.38467516,81.01,80.941,3.04447957]
["bitfinex","SOLUSD",1647015239184,16.38467516,81.01,80.933,57.44060257]
["bitfinex","SOLUSD",1647015239590,16.38467516,81.01,80.934,3.04447957]
["bitfinex","SOLUSD",1647015240486,16.38467516,81.01,80.933,57.44060257]
["bitfinex","SOLUSD",1647015240487,34.90847516,81.01,80.933,57.44060257]
["bitfinex","SOLUSD",1647015241112,49.32847516,81.01,80.933,57.44060257]
["bitfinex","SOLUSD",1647015242618,18.5292,80.99,80.933,57.44060257]
["bitfinex","SOLUSD",1647015243215,14.42,81.0,80.933,57.44060257]
["bitfinex","SOLUSD",1647015243614,18.5338,80.98,80.93,22.8388]
["bitfinex","SOLUSD",1647015243816,18.5338,80.98,80.907,3.04447957]
["bitfinex","SOLUSD",1647015244013,18.5338,80.98,80.9,23.2055]
["bitfinex","SOLUSD",1647015244213,32.9538,80.98,80.9,23.2055]
["bitfinex","SOLUSD",1647015244615,14.42,80.98,80.907,56.90756324]
["bitfinex","SOLUSD",1647015244817,14.42,80.98,80.91,18.5308]
["bitfinex","SOLUSD",1647015246616,14.42,80.98,80.911,122.5]
["bitfinex","SOLUSD",1647015246819,14.42,81.0,80.93,18.5257]
["bitfinex","SOLUSD",1647015247017,14.42,81.0,80.931,54.65441879]
["bitfinex","SOLUSD",1647015247217,16.33250143,81.011,80.931,54.65441879]
["bitfinex","SOLUSD",1647015247425,24.76588587,81.018,80.932,125.54447957]
["bitfinex","SOLUSD",1647015247426,23.1329,81.018,80.932,125.54447957]
["bitfinex","SOLUSD",1647015247617,16.33250143,81.023,80.933,5.24516191]
["bitfinex","SOLUSD",1647015247822,32.24265398,81.026,80.941,122.5]
["bitfinex","SOLUSD",1647015248018,32.24265398,81.026,80.942,4.79145135]
["bitfinex","SOLUSD",1647015248419,32.24265398,81.026,80.942,7.83593092]
["bitfinex","SOLUSD",1647015248626,32.24265398,81.026,80.939,122.5]
["bitfinex","SOLUSD",1647015248819,18.5204,81.02,80.934,122.5]
["bitfinex","SOLUSD",1647015249019,18.5204,81.02,80.935,5.64752295]
["bitfinex","SOLUSD",1647015249220,32.24265398,81.026,80.936,122.5]
["bitfinex","SOLUSD",1647015249722,32.24265398,81.026,80.937,3.04447957]
["bitfinex","SOLUSD",1647015249921,18.5205,81.02,80.937,3.04447957]
["bitfinex","SOLUSD",1647015250329,18.5205,81.02,80.933,47.0797]
["bitfinex","SOLUSD",1647015250524,32.9405,81.02,80.933,47.0797]
["bitfinex","SOLUSD",1647015252933,14.42,81.02,80.941,122.5]
["bitfinex","SOLUSD",1647015253230,15.98583477,81.048,80.942,4.5064168]
["bitfinex","SOLUSD",1647015253429,22.5996,81.047,80.945,122.5]
["bitfinex","SOLUSD",1647015254136,22.5996,81.047,80.963,122.5]
["bitfinex","SOLUSD",1647015254331,1.63298587,81.057,80.963,122.5]
["bitfinex","SOLUSD",1647015254535,1.63298587,81.061,80.965,122.5]
["bitfinex","SOLUSD",1647015254831,1.63298587,81.066,80.966,3.04447957]
["bitfinex","SOLUSD",1647015256134,18.5124,81.06,80.981,63.2909643]
["bitfinex","SOLUSD",1647015256336,18.5124,81.06,80.981,86.4587643]
["bitfinex","SOLUSD",1647015256835,48.782,81.068,80.982,122.5]
["bitfinex","SOLUSD",1647015257035,48.782,81.068,80.983,5.65867419]
["bitfinex","SOLUSD",1647015257235,1.63298587,81.073,80.991,122.5]
["bitfinex","SOLUSD",1647015257435,1.63298587,81.08,80.995,122.5]
["bitfinex","SOLUSD",1647015257635,1.63298587,81.085,80.996,5.62961133]
["bitfinex","SOLUSD",1647015258046,49.4301,81.102,80.996,5.62961133]
["bitfinex","SOLUSD",1647015258047,1.63298587,81.09,80.997,3.04447957]
["bitfinex","SOLUSD",1647015258236,1.63298587,81.091,80.998,0.25]
["bitfinex","SOLUSD",1647015258436,1.63298587,81.091,80.997,3.04447957]
["bitfinex","SOLUSD",1647015258437,1.63298587,81.094,81.011,122.5]
["bitfinex","SOLUSD",1647015258637,1.63298587,81.094,81.012,55.15343333]
["bitfinex","SOLUSD",1647015258836,1.63298587,81.089,81.012,58.1979129]
["bitfinex","SOLUSD",1647015259035,80.22016258,81.118,81.012,58.1979129]
["bitfinex","SOLUSD",1647015259036,1.63298587,81.097,81.013,24.4228]
["bitfinex","SOLUSD",1647015259236,98.2393,81.108,81.013,24.4228]
["bitfinex","SOLUSD",1647015259436,18.5054,81.09,81.013,24.4228]
["bitfinex","SOLUSD",1647015259935,122.5,81.099,81.014,3.04447957]
["bitfinex","SOLUSD",1647015260539,18.5054,81.09,81.02,18.5035]
["bitfinex","SOLUSD",1647015260737,19.93859903,81.107,81.021,122.5]
["bitfinex","SOLUSD",1647015260937,24.7793,81.108,81.021,125.54447957]
["bitfinex","SOLUSD",1647015261336,24.7793,81.108,81.022,3.04447957]
["bitfinex","SOLUSD",1647015261538,24.7793,81.108,81.031,61.75905282]
["bitfinex","SOLUSD",1647015261938,166.31548158,81.107,81.031,61.75905282]
["bitfinex","SOLUSD",1647015262139,166.31548158,81.107,81.013,24.4228]
["bitfinex","SOLUSD",1647015262441,122.5,81.105,81.013,24.4228]
["bitfinex","SOLUSD",1647015262740,122.5,81.089,80.986,3.04447957]
["bitfinex","SOLUSD",1647015262939,195.96,81.079,80.949,5.84859156]
["bitfinex","SOLUSD",1647015263142,195.96,81.069,80.987,63.43754823]
["bitfinex","SOLUSD",1647015263540,195.96,81.069,80.949,217.95709156]
["bitfinex","SOLUSD",1647015263740,122.5,81.059,80.96,18.5193]
["bitfinex","SOLUSD",1647015263940,14.42,81.05,80.96,18.5193]
["bitfinex","SOLUSD",1647015264441,14.42,81.05,80.961,23.7162]
["bitfinex","SOLUSD",1647015264641,14.42,81.05,80.962,48.50650627]
["bitfinex","SOLUSD",1647015265041,32.9351,81.05,80.97,18.5166]
["bitfinex","SOLUSD",1647015265646,32.9351,81.05,80.962,48.50650627]
["bitfinex","SOLUSD",1647015266244,32.9351,81.05,80.97,18.5176]
["bitfinex","SOLUSD",1647015266444,40.97241946,81.067,80.971,122.5]
["bitfinex","SOLUSD",1647015266645,24.0783,81.067,80.972,5.80402013]
["bitfinex","SOLUSD",1647015266843,24.0783,81.067,80.973,122.5]
["bitfinex","SOLUSD",1647015267066,24.0783,81.067,80.973,153.44720546]
["bitfinex","SOLUSD",1647015267265,24.0783,81.067,80.99,18.5084]
["bitfinex","SOLUSD",1647015267464,18.5131,81.06,80.991,53.80863017]
["bitfinex","SOLUSD",1647015270775,24.0783,81.067,81.0,18.5114]
["bitfinex","SOLUSD",1647015271168,14.42,81.1,81.001,125.54447957]
["bitfinex","SOLUSD",1647015271368,14.42,81.11,81.002,5.61426041]
["bitfinex","SOLUSD",1647015271568,24.4069,81.109,81.003,122.5]
["bitfinex","SOLUSD",1647015271767,24.4069,81.109,81.004,62.4760454]
["bitfinex","SOLUSD",1647015271979,14.42,81.11,81.004,62.4760454]
["bitfinex","SOLUSD",1647015271980,14.42,81.11,81.033,122.5]
["bitfinex","SOLUSD",1647015272172,16.89411946,81.124,81.034,4.04481469]
["bitfinex","SOLUSD",1647015272370,14.42,81.13,81.035,49.1537]
["bitfinex","SOLUSD",1647015272569,14.42,81.12,81.035,49.1537]
["bitfinex","SOLUSD",1647015272769,14.42,81.12,81.035,52.19817957]
["bitfinex","SOLUSD",1647015273070,32.9186,81.12,81.051,63.98892106]
["bitfinex","SOLUSD",1647015273870,18.5046,81.1,81.051,63.98892106]
["bitfinex","SOLUSD",1647015274270,14.42,81.11,81.051,63.98892106]
["bitfinex","SOLUSD",1647015275172,32.9222,81.11,81.051,63.98892106]
["bitfinex","SOLUSD",1647015276676,14.42,81.11,81.036,3.04447957]
["bitfinex","SOLUSD",1647015276875,14.42,81.11,81.035,49.1537]
["bitfinex","SOLUSD",1647015277076,47.2748,81.128,81.035,49.1537]
["bitfinex","SOLUSD",1647015277077,16.89411946,81.132,81.036,125.54447957]
["bitfinex","SOLUSD",1647015277285,1.63298587,81.143,81.038,122.5]
["bitfinex","SOLUSD",1647015277676,1.63298587,81.143,81.036,7.90694641]
["bitfinex","SOLUSD",1647015277677,1.63298587,81.147,81.04,141.0019]
["bitfinex","SOLUSD",1647015277874,16.89411946,81.151,81.04,141.0019]
["bitfinex","SOLUSD",1647015278073,18.52710533,81.163,81.042,122.5]
["bitfinex","SOLUSD",1647015278277,18.52710533,81.163,81.043,0.25]
["bitfinex","SOLUSD",1647015278477,1.13298587,81.163,81.044,122.5]
["bitfinex","SOLUSD",1647015278676,16.89411946,81.176,81.047,5.3331463]
["bitfinex","SOLUSD",1647015278877,16.89411946,81.176,81.074,122.5]
["bitfinex","SOLUSD",1647015279077,16.89411946,81.176,81.076,122.5]
["bitfinex","SOLUSD",1647015279578,16.89411946,81.176,81.077,3.04447957]
["bitfinex","SOLUSD",1647015279976,122.5,81.175,81.075,46.8353]
["bitfinex","SOLUSD",1647015280186,122.5,81.167,81.075,46.8353]
["bitfinex","SOLUSD",1647015280379,122.5,81.157,81.075,46.8353]
["bitfinex","SOLUSD",1647015280579,14.42,81.16,81.075,46.8353]
["bitfinex","SOLUSD",1647015280978,16.89411946,81.159,81.075,46.8353]
["bitfinex","SOLUSD",1647015281377,16.89411946,81.159,81.08,18.4911]
["bitfinex","SOLUSD",1647015281578,73.46,81.158,81.075,46.8353]
["bitfinex","SOLUSD",1647015281979,16.89411946,81.157,81.075,46.8353]
["bitfinex","SOLUSD",1647015282379,18.4932,81.15,81.075,46.8353]
["bitfinex","SOLUSD",1647015282580,16.89411946,81.157,81.075,46.8353]
["bitfinex","SOLUSD",1647015282780,16.89411946,81.157,81.052,5.48453084]
["bitfinex","SOLUSD",1647015282988,122.5,81.149,81.028,122.5]
["bitfinex","SOLUSD",1647015283181,122.5,81.147,81.042,3.04447957]
["bitfinex","SOLUSD",1647015283383,18.5023,81.12,81.05,18.4993]
["bitfinex","SOLUSD",1647015283581,48.2691,81.146,81.05,18.4993]
["bitfinex","SOLUSD",1647015283781,65.16321946,81.146,81.051,62.7689282]
["bitfinex","SOLUSD",1647015283981,48.2691,81.146,81.051,93.71613366]
["bitfinex","SOLUSD",1647015284181,48.2691,81.146,81.052,150.40272589]
["bitfinex","SOLUSD",1647015284382,48.2691,81.146,81.07,18.4903]
["bitfinex","SOLUSD",1647015284581,48.2691,81.146,81.071,65.25249402]
["bitfinex","SOLUSD",1647015284782,48.2691,81.146,81.071,68.29697359]
["bitfinex","SOLUSD",1647015285182,48.2691,81.146,81.071,65.25249402]
["bitfinex","SOLUSD",1647015285786,18.4958,81.14,81.071,65.25249402]
["bitfinex","SOLUSD",1647015286383,48.2691,81.146,81.072,30.94720546]
["bitfinex","SOLUSD",1647015286788,18.4967,81.14,81.072,3.04447957]
["bitfinex","SOLUSD",1647015286984,48.2691,81.146,81.072,3.04447957]
["bitfinex","SOLUSD",1647015287883,18.4952,81.14,81.071,65.25249402]
["bitfinex","SOLUSD",1647015289083,48.2691,81.146,81.071,65.25249402]
["bitfinex","SOLUSD",1647015289485,48.2691,81.146,81.072,3.04447957]
["bitfinex","SOLUSD",1647015290086,48.2691,81.146,81.08,18.4924]
["bitfinex","SOLUSD",1647015290486,48.2691,81.146,81.081,3.04447957]
["bitfinex","SOLUSD",1647015290892,48.2691,81.146,81.071,65.25249402]
["bitfinex","SOLUSD",1647015291292,18.4949,81.14,81.071,65.25249402]
["bitfinex","SOLUSD",1647015291688,48.2691,81.146,81.072,3.04447957]
["bitfinex","SOLUSD",1647015292387,48.2691,81.146,81.08,18.4924]
["bitfinex","SOLUSD",1647015292888,48.2691,81.146,81.081,3.04447957]
["bitfinex","SOLUSD",1647015293087,48.2691,81.146,81.071,65.25249402]
["bitfinex","SOLUSD",1647015293487,18.4951,81.14,81.071,65.25249402]
["bitfinex","SOLUSD",1647015294087,18.4951,81.14,81.072,3.04447957]
["bitfinex","SOLUSD",1647015294288,48.2691,81.146,81.072,3.04447957]
["bitfinex","SOLUSD",1647015294487,48.2691,81.146,81.072,30.94720546]
["bitfinex","SOLUSD",1647015294689,48.2691,81.146,81.08,18.4924]
["bitfinex","SOLUSD",1647015295292,48.2691,81.146,81.081,3.04447957]
["bitfinex","SOLUSD",1647015295590,48.2691,81.146,81.073,27.90272589]
["bitfinex","SOLUSD",1647015295992,48.2691,81.146,81.09,18.4902]
["bitfinex","SOLUSD",1647015296195,32.9118,81.16,81.091,47.24130125]
["bitfinex","SOLUSD",1647015297794,73.46,81.159,81.08,18.4925]
["bitfinex","SOLUSD",1647015297994,18.4949,81.14,81.073,3.04447957]
["bitfinex","SOLUSD",1647015298194,14.42,81.15,81.073,3.04447957]
["bitfinex","SOLUSD",1647015298393,14.42,81.16,81.073,3.04447957]
["bitfinex","SOLUSD",1647015298993,14.42,81.16,81.074,51.14574465]
["bitfinex","SOLUSD",1647015299195,32.91,81.16,81.08,18.4931]
["bitfinex","SOLUSD",1647015299395,122.5,81.159,81.08,18.4931]
["bitfinex","SOLUSD",1647015299593,122.5,81.159,81.074,51.14574465]
["bitfinex","SOLUSD",1647015301194,18.4918,81.15,81.08,18.4931]
["bitfinex","SOLUSD",1647015301398,18.4918,81.15,81.074,51.14574465]
["bitfinex","SOLUSD",1647015301399,122.5,81.149,81.074,51.14574465]
["bitfinex","SOLUSD",1647015301595,14.42,81.15,81.074,51.14574465]
["bitfinex","SOLUSD",1647015302398,73.46,81.148,81.063,3.04447957]
["bitfinex","SOLUSD",1647015302597,122.5,81.137,81.063,3.04447957]
["bitfinex","SOLUSD",1647015302798,195.96,81.129,81.053,3.04447957]
["bitfinex","SOLUSD",1647015302997,122.5,81.119,81.042,23.0895]
["bitfinex","SOLUSD",1647015303597,18.5036,81.1,81.043,49.47474447]
["bitfinex","SOLUSD",1647015303797,14.42,81.11,81.043,49.47474447]
["bitfinex","SOLUSD",1647015304002,14.42,81.11,81.043,52.51922404]
["bitfinex","SOLUSD",1647015304197,14.42,81.11,81.043,49.47474447]
["bitfinex","SOLUSD",1647015304599,14.42,81.11,81.05,18.5006]
["bitfinex","SOLUSD",1647015306299,32.9203,81.11,81.05,18.5006]
["bitfinex","SOLUSD",1647015306500,48.0647,81.118,81.05,18.5006]
["bitfinex","SOLUSD",1647015306698,48.0647,81.118,81.051,3.04447957]
["bitfinex","SOLUSD",1647015306900,14.42,81.15,81.08,18.492]
["bitfinex","SOLUSD",1647015307098,14.42,81.15,81.081,55.03222074]
["bitfinex","SOLUSD",1647015307299,32.9117,81.15,81.081,55.03222074]
["bitfinex","SOLUSD",1647015307898,195.96,81.148,81.081,55.03222074]
["bitfinex","SOLUSD",1647015308499,18.4966,81.13,81.081,55.03222074]
["bitfinex","SOLUSD",1647015310501,18.4966,81.13,81.051,3.04447957]
["bitfinex","SOLUSD",1647015310700,195.96,81.129,81.032,23.1804]
["bitfinex","SOLUSD",1647015310908,18.5016,81.11,81.032,23.1804]
["bitfinex","SOLUSD",1647015311100,18.5016,81.11,81.033,3.04447957]
["bitfinex","SOLUSD",1647015311500,18.5016,81.11,81.034,51.10221921]
["bitfinex","SOLUSD",1647015312302,18.5016,81.11,81.035,23.2212]
["bitfinex","SOLUSD",1647015313103,18.5016,81.11,81.04,18.5037]
["bitfinex","SOLUSD",1647015315005,18.5016,81.11,81.041,3.04447957]
["bitfinex","SOLUSD",1647015315206,18.5016,81.11,81.06,18.4991]
["bitfinex","SOLUSD",1647015315409,18.5016,81.11,81.061,51.86917574]
["bitfinex","SOLUSD",1647015317038,18.5016,81.11,81.05,18.5016]
["bitfinex","SOLUSD",1647015317434,18.5016,81.11,81.04,18.5031]
["bitfinex","SOLUSD",1647015318234,18.5016,81.11,81.041,58.19963304]
["bitfinex","SOLUSD",1647015318435,24.0664,81.119,81.05,18.5025]
["bitfinex","SOLUSD",1647015320239,18.4994,81.11,81.05,18.5025]
["bitfinex","SOLUSD",1647015320837,18.4994,81.11,81.041,58.19963304]
["bitfinex","SOLUSD",1647015321438,32.9194,81.11,81.041,58.19963304]
["bitfinex","SOLUSD",1647015322036,18.5042,81.09,81.041,58.19963304]
["bitfinex","SOLUSD",1647015323241,18.5042,81.09,81.041,57.69963304]
["bitfinex","SOLUSD",1647015325249,18.5042,81.09,81.04,18.5042]
["bitfinex","SOLUSD",1647015325448,195.96,81.088,81.006,47.5919]
["bitfinex","SOLUSD",1647015325646,18.5099,81.07,81.006,47.5919]
["bitfinex","SOLUSD",1647015325847,145.8844,81.098,81.006,47.5919]
["bitfinex","SOLUSD",1647015326045,14.42,81.09,81.007,3.04447957]
["bitfinex","SOLUSD",1647015326247,122.5,81.089,81.008,49.65848378]
["bitfinex","SOLUSD",1647015326648,122.5,81.079,81.008,49.65848378]
["bitfinex","SOLUSD",1647015327648,122.5,81.086,81.008,49.65848378]
["bitfinex","SOLUSD",1647015328050,23.3683,81.087,81.01,18.5107]
["bitfinex","SOLUSD",1647015328451,23.3683,81.087,81.011,3.04447957]
["bitfinex","SOLUSD",1647015329050,23.3683,81.087,81.03,18.5058]
["bitfinex","SOLUSD",1647015329253,23.3683,81.087,81.031,51.42976183]
["bitfinex","SOLUSD",1647015329452,23.3683,81.087,81.031,54.4742414]
["bitfinex","SOLUSD",1647015329652,23.3683,81.087,81.032,3.04447957]
["bitfinex","SOLUSD",1647015330154,14.42,81.09,81.031,51.42976183]
["bitfinex","SOLUSD",1647015330954,18.5067,81.08,81.031,51.42976183]
["bitfinex","SOLUSD",1647015331955,18.5067,81.08,81.02,18.5091]
["bitfinex","SOLUSD",1647015333159,18.5067,81.08,81.016,22.846]
["bitfinex","SOLUSD",1647015333663,122.5,81.079,81.016,22.846]
["bitfinex","SOLUSD",1647015333858,32.9267,81.08,81.016,22.846]
["bitfinex","SOLUSD",1647015334859,18.5127,81.06,81.014,61.37691485]
["bitfinex","SOLUSD",1647015335059,18.5127,81.06,80.995,23.5301]
["bitfinex","SOLUSD",1647015335860,18.5127,81.06,81.0,18.5127]
["bitfinex","SOLUSD",1647015336063,18.5127,81.06,81.007,61.63087352]
["bitfinex","SOLUSD",1647015336966,18.5127,81.06,80.995,23.5301]
["bitfinex","SOLUSD",1647015337574,122.5,81.059,80.995,23.5301]
["bitfinex","SOLUSD",1647015337775,18.5163,81.04,80.995,23.5301]
["bitfinex","SOLUSD",1647015337972,18.5163,81.04,80.996,62.22746146]
["bitfinex","SOLUSD",1647015338974,24.4601,81.058,80.996,62.22746146]
["bitfinex","SOLUSD",1647015339274,14.42,81.07,80.996,62.22746146]
["bitfinex","SOLUSD",1647015339474,24.4601,81.078,80.997,3.04447957]
["bitfinex","SOLUSD",1647015339775,24.4601,81.078,81.0,18.5139]
["bitfinex","SOLUSD",1647015339975,18.5085,81.07,81.0,18.5139]
["bitfinex","SOLUSD",1647015342187,122.5,81.069,81.0,18.5139]
["bitfinex","SOLUSD",1647015342389,18.5141,81.05,80.998,23.8406]
["bitfinex","SOLUSD",1647015343788,32.9341,81.05,80.998,23.8406]
["bitfinex","SOLUSD",1647015344387,122.5,81.049,80.998,23.8406]
["bitfinex","SOLUSD",1647015344588,195.96,81.048,80.97,18.52]
["bitfinex","SOLUSD",1647015344792,18.5216,81.03,80.969,23.1546]
["bitfinex","SOLUSD",1647015344990,18.5216,81.03,80.94,61.7359]
["bitfinex","SOLUSD",1647015344991,195.96,81.028,80.947,3.04447957]
["bitfinex","SOLUSD",1647015345192,195.96,81.028,80.938,12.85001095]
["bitfinex","SOLUSD",1647015345389,195.96,81.028,80.944,52.90876969]
["bitfinex","SOLUSD",1647015345791,122.5,81.026,80.944,52.90876969]
["bitfinex","SOLUSD",1647015346390,122.5,81.026,80.945,23.1546]
["bitfinex","SOLUSD",1647015346590,18.5247,81.01,80.95,18.5242]
["bitfinex","SOLUSD",1647015347393,23.709,81.027,80.95,18.5242]
["bitfinex","SOLUSD",1647015347591,23.709,81.027,80.951,3.04447957]
["bitfinex","SOLUSD",1647015347794,18.521,81.02,80.97,18.5204]
["bitfinex","SOLUSD",1647015347993,23.709,81.027,80.971,55.52346621]
["bitfinex","SOLUSD",1647015348392,23.709,81.027,80.951,3.04447957]
["bitfinex","SOLUSD",1647015348595,23.709,81.027,80.945,23.1546]
["bitfinex","SOLUSD",1647015348794,18.5201,81.02,80.945,23.1546]
["bitfinex","SOLUSD",1647015349398,18.5201,81.02,80.946,60.81643354]
["bitfinex","SOLUSD",1647015349999,18.5201,81.02,80.95,18.5246]
["bitfinex","SOLUSD",1647015350499,122.5,81.019,80.95,18.5246]
["bitfinex","SOLUSD",1647015350701,18.5255,81.0,80.95,18.5246]
["bitfinex","SOLUSD",1647015352203,18.5232,81.01,80.951,3.04447957]
["bitfinex","SOLUSD",1647015352403,18.5232,81.01,80.96,18.5224]
["bitfinex","SOLUSD",1647015352602,18.5232,81.01,80.961,64.87483533]
["bitfinex","SOLUSD",1647015354703,76.162,81.03,80.961,64.87483533]
["bitfinex","SOLUSD",1647015354704,14.42,81.03,80.97,18.5196]
["bitfinex","SOLUSD",1647015354904,14.42,81.05,80.97,18.5196]
["bitfinex","SOLUSD",1647015355703,122.5,81.049,80.97,18.5196]
["bitfinex","SOLUSD",1647015355903,18.5161,81.04,80.97,18.5196]
["bitfinex","SOLUSD",1647015356402,32.9361,81.04,80.97,18.5196]
["bitfinex","SOLUSD",1647015358105,195.96,81.038,80.97,18.5196]
["bitfinex","SOLUSD",1647015358405,122.5,81.019,80.962,49.5029]
["bitfinex","SOLUSD",1647015359305,18.5292,81.01,80.962,49.5029]
["bitfinex","SOLUSD",1647015359605,18.5292,81.01,80.941,48.76820066]
["bitfinex","SOLUSD",1647015359804,32.9492,81.01,80.941,48.76820066]
["bitfinex","SOLUSD",1647015360008,122.5,81.009,80.941,48.76820066]
["bitfinex","SOLUSD",1647015360206,122.5,81.009,80.931,23.3832]
["bitfinex","SOLUSD",1647015360407,18.5264,81.0,80.94,18.5264]
["bitfinex","SOLUSD",1647015361313,18.5264,81.0,80.941,48.3081377]
["bitfinex","SOLUSD",1647015362808,18.5264,81.0,80.931,23.3832]
["bitfinex","SOLUSD",1647015363010,122.5,80.999,80.931,23.3832]
["bitfinex","SOLUSD",1647015363312,18.533,80.98,80.913,18.13]
["bitfinex","SOLUSD",1647015363710,73.46,80.979,80.889,47.7161]
["bitfinex","SOLUSD",1647015364310,195.96,80.959,80.868,21.15177957]
["bitfinex","SOLUSD",1647015364510,195.96,80.959,80.863,18.0878]
["bitfinex","SOLUSD",1647015364912,195.96,80.959,80.864,46.99147175]
["bitfinex","SOLUSD",1647015365111,220.1863,80.959,80.864,46.99147175]
["bitfinex","SOLUSD",1647015365515,122.5,80.957,80.864,46.99147175]
["bitfinex","SOLUSD",1647015365912,122.5,80.957,80.865,3.04447957]
["bitfinex","SOLUSD",1647015366113,18.5411,80.94,80.88,18.5414]
["bitfinex","SOLUSD",1647015366314,16.33236895,80.958,80.881,62.99668455]
["bitfinex","SOLUSD",1647015366516,16.33236895,80.958,80.882,24.8186]
["bitfinex","SOLUSD",1647015366915,138.83236895,80.958,80.882,24.8186]
["bitfinex","SOLUSD",1647015367120,16.33236895,80.958,80.882,24.8186]
["bitfinex","SOLUSD",1647015367314,138.83236895,80.958,80.883,3.04447957]
["bitfinex","SOLUSD",1647015367914,16.33236895,80.958,80.883,3.04447957]
["bitfinex","SOLUSD",1647015368116,18.5369,80.95,80.89,18.5369]
["bitfinex","SOLUSD",1647015368346,24.2263,80.959,80.89,18.5369]
["bitfinex","SOLUSD",1647015368717,24.2263,80.959,80.891,3.04447957]
["bitfinex","SOLUSD",1647015368918,24.2263,80.959,80.89,18.5369]
["bitfinex","SOLUSD",1647015369916,73.46,80.958,80.89,18.5369]
["bitfinex","SOLUSD",1647015370117,18.5369,80.95,80.882,24.8186]
["bitfinex","SOLUSD",1647015370517,32.9569,80.95,80.882,24.8186]
["bitfinex","SOLUSD",1647015371017,122.5,80.949,80.882,24.8186]
["bitfinex","SOLUSD",1647015371217,122.5,80.929,80.86,18.5439]
["bitfinex","SOLUSD",1647015371418,122.5,80.929,80.859,47.53549306]
["bitfinex","SOLUSD",1647015371820,14.42,80.93,80.859,47.53549306]
["bitfinex","SOLUSD",1647015373022,14.42,80.93,80.87,18.5436]
["bitfinex","SOLUSD",1647015373224,24.3663,80.937,80.87,18.5436]
["bitfinex","SOLUSD",1647015373626,3.04447957,80.963,80.87,18.5436]
["bitfinex","SOLUSD",1647015373825,3.04447957,80.963,80.871,27.70197212]
["bitfinex","SOLUSD",1647015374026,22.5018,80.968,80.872,63.55843282]
["bitfinex","SOLUSD",1647015374229,22.5018,80.968,80.872,91.26040494]
["bitfinex","SOLUSD",1647015374429,122.5,80.959,80.89,18.5343]
["bitfinex","SOLUSD",1647015374630,122.5,80.959,80.873,27.58497957]
["bitfinex","SOLUSD",1647015374631,122.5,80.953,80.873,3.04447957]
["bitfinex","SOLUSD",1647015374828,14.42,80.94,80.864,3.04447957]
["bitfinex","SOLUSD",1647015375028,14.42,80.94,80.862,24.9825]
["bitfinex","SOLUSD",1647015375428,32.9609,80.94,80.87,18.5432]
["bitfinex","SOLUSD",1647015375728,32.9609,80.94,80.871,53.35579214]
["bitfinex","SOLUSD",1647015376757,122.5,80.937,80.863,23.2505]
["bitfinex","SOLUSD",1647015376959,18.5456,80.92,80.863,23.2505]
["bitfinex","SOLUSD",1647015377657,122.5,80.919,80.863,23.2505]
["bitfinex","SOLUSD",1647015378058,18.5456,80.92,80.863,23.2505]
["bitfinex","SOLUSD",1647015378258,14.42,80.93,80.863,23.2505]
["bitfinex","SOLUSD",1647015378259,32.9619,80.93,80.863,23.2505]
["bitfinex","SOLUSD",1647015379864,18.5436,80.92,80.863,23.2505]
["bitfinex","SOLUSD",1647015380864,122.5,80.919,80.863,23.2505]
["bitfinex","SOLUSD",1647015381064,18.5462,80.91,80.863,23.2505]
["bitfinex","SOLUSD",1647015381666,18.5462,80.91,80.799,18.6427]
["bitfinex","SOLUSD",1647015381870,18.5462,80.91,80.83,59.19410632]
["bitfinex","SOLUSD",1647015382068,32.9662,80.91,80.83,59.19410632]
["bitfinex","SOLUSD",1647015382666,122.5,80.909,80.83,59.19410632]
["bitfinex","SOLUSD",1647015382866,18.5508,80.89,80.83,77.74670632]
["bitfinex","SOLUSD",1647015383269,18.5508,80.89,80.83,18.5526]
["bitfinex","SOLUSD",1647015383469,122.5,80.889,80.829,48.2072]
["bitfinex","SOLUSD",1647015383668,122.5,80.889,80.802,24.4303]
["bitfinex","SOLUSD",1647015383871,18.5596,80.87,80.803,46.1882]
["bitfinex","SOLUSD",1647015384365,18.5596,80.87,80.804,56.46347161]
["bitfinex","SOLUSD",1647015384967,73.46,80.869,80.803,46.1882]
["bitfinex","SOLUSD",1647015385166,195.96,80.868,80.803,46.1882]
["bitfinex","SOLUSD",1647015385367,122.5,80.859,80.803,46.1882]
["bitfinex","SOLUSD",1647015385967,122.5,80.847,80.779,3.04447957]
["bitfinex","SOLUSD",1647015386168,3.04447957,80.858,80.779,3.04447957]
["bitfinex","SOLUSD",1647015386367,18.5654,80.84,80.779,3.04447957]
["bitfinex","SOLUSD",1647015386566,18.5654,80.84,80.776,18.4781]
["bitfinex","SOLUSD",1647015386770,18.5654,80.84,80.77,3.04447957]
["bitfinex","SOLUSD",1647015387171,23.7178,80.858,80.77,3.04447957]
["bitfinex","SOLUSD",1647015387369,23.7178,80.858,80.771,85.61482457]
["bitfinex","SOLUSD",1647015387769,23.7178,80.858,80.772,3.04447957]
["bitfinex","SOLUSD",1647015387969,23.7178,80.858,80.773,24.4188]
["bitfinex","SOLUSD",1647015388170,23.7178,80.858,80.78,61.8621]
["bitfinex","SOLUSD",1647015388369,18.5605,80.85,80.785,61.93412334]
["bitfinex","SOLUSD",1647015389171,18.5605,80.85,80.786,3.04447957]
["bitfinex","SOLUSD",1647015389372,4.99666957,80.999,80.786,3.04447957]
["bitfinex","SOLUSD",1647015389570,14.42,80.87,80.786,3.04447957]
["bitfinex","SOLUSD",1647015389774,18.5582,80.86,80.786,3.04447957]
["bitfinex","SOLUSD",1647015389970,32.9782,80.86,80.786,3.04447957]
["bitfinex","SOLUSD",1647015390372,73.46,80.838,80.753,24.65749255]
["bitfinex","SOLUSD",1647015390572,14.42,80.84,80.74,22.5553]
["bitfinex","SOLUSD",1647015390771,14.42,80.84,80.763,22.8192]
["bitfinex","SOLUSD",1647015391175,14.42,80.84,80.764,3.04447957]
["bitfinex","SOLUSD",1647015391372,49.2970701,80.858,80.764,3.04447957]
["bitfinex","SOLUSD",1647015391373,23.0054,80.858,80.764,3.04447957]
["bitfinex","SOLUSD",1647015391579,14.42,80.88,80.811,60.80569589]
["bitfinex","SOLUSD",1647015391774,14.42,80.89,80.811,60.80569589]
["bitfinex","SOLUSD",1647015391976,27.27795209,80.9,80.812,3.04447957]
["bitfinex","SOLUSD",1647015392175,27.27795209,80.9,80.812,50.00057957]
["bitfinex","SOLUSD",1647015392381,195.96,80.899,80.812,50.00057957]
["bitfinex","SOLUSD",1647015392579,199.00447957,80.899,80.813,3.04447957]
["bitfinex","SOLUSD",1647015392777,195.96,80.897,80.812,46.9561]
["bitfinex","SOLUSD",1647015393178,195.96,80.895,80.812,46.9561]
["bitfinex","SOLUSD",1647015393387,122.5,80.879,80.812,46.9561]
["bitfinex","SOLUSD",1647015393781,122.5,80.867,80.74,14.42]
["bitfinex","SOLUSD",1647015393983,122.5,80.857,80.767,46.9561]
["bitfinex","SOLUSD",1647015394180,122.5,80.847,80.767,46.9561]
["bitfinex","SOLUSD",1647015395304,122.5,80.843,80.747,76.4159]
["bitfinex","SOLUSD",1647015395508,122.5,80.825,80.737,12.86074268]
["bitfinex","SOLUSD",1647015395703,73.46,80.828,80.733,52.58162603]
["bitfinex","SOLUSD",1647015395903,14.42,80.83,80.738,3.04447957]
["bitfinex","SOLUSD",1647015396705,73.46,80.829,80.76,18.5681]
["bitfinex","SOLUSD",1647015396903,32.9869,80.83,80.738,3.04447957]
["bitfinex","SOLUSD",1647015396904,195.96,80.828,80.738,3.04447957]
["bitfinex","SOLUSD",1647015397507,3.04447957,80.827,80.732,48.8083]
["bitfinex","SOLUSD",1647015397805,195.96,80.819,80.741,49.43758231]
["bitfinex","SOLUSD",1647015398206,14.42,80.82,80.741,49.43758231]
["bitfinex","SOLUSD",1647015398407,27.59107957,80.845,80.742,3.04447957]
["bitfinex","SOLUSD",1647015398706,14.42,80.84,80.744,122.5]
["bitfinex","SOLUSD",1647015398906,15.84835186,80.861,80.744,122.5]
["bitfinex","SOLUSD",1647015398907,3.04447957,80.86,80.745,4.88546271]
["bitfinex","SOLUSD",1647015399106,23.4256,80.87,80.746,122.75]
["bitfinex","SOLUSD",1647015399306,23.4256,80.87,80.751,122.5]
["bitfinex","SOLUSD",1647015399307,122.5,80.867,80.751,122.5]
["bitfinex","SOLUSD",1647015399507,122.5,80.867,80.752,0.25]
["bitfinex","SOLUSD",1647015399706,23.4256,80.87,80.754,5.56500928]
["bitfinex","SOLUSD",1647015399908,41.9821,80.87,80.81,18.5569]
["bitfinex","SOLUSD",1647015400112,73.46,80.868,80.757,72.0549]
["bitfinex","SOLUSD",1647015400307,122.5,80.867,80.758,0.25]
["bitfinex","SOLUSD",1647015400508,122.5,80.865,80.758,3.04447957]
["bitfinex","SOLUSD",1647015400707,3.04447957,80.866,80.758,3.04447957]
["bitfinex","SOLUSD",1647015400908,3.04447957,80.866,80.759,27.29827957]
["bitfinex","SOLUSD",1647015401107,14.42,80.87,80.761,122.5]
["bitfinex","SOLUSD",1647015401307,14.42,80.87,80.762,0.25]
["bitfinex","SOLUSD",1647015401509,14.42,80.87,80.762,3.29447957]
["bitfinex","SOLUSD",1647015402008,122.5,80.867,80.81,18.5569]
["bitfinex","SOLUSD",1647015402417,32.9759,80.87,80.81,18.5569]
["bitfinex","SOLUSD",1647015403022,14.42,80.89,80.81,18.5569]
["bitfinex","SOLUSD",1647015403420,14.42,80.89,80.811,3.04447957]
["bitfinex","SOLUSD",1647015403624,14.42,80.91,80.83,18.5495]
["bitfinex","SOLUSD",1647015403818,14.42,80.91,80.831,61.35123543]
["bitfinex","SOLUSD",1647015404218,48.9265,80.926,80.831,64.395715]
["bitfinex","SOLUSD",1647015404418,14.42,80.93,80.832,3.04447957]
["bitfinex","SOLUSD",1647015404618,14.42,80.94,80.832,125.54447957]
["bitfinex","SOLUSD",1647015405018,14.42,80.94,80.85,18.5468]
["bitfinex","SOLUSD",1647015405223,14.42,80.94,80.851,58.70745536]
["bitfinex","SOLUSD",1647015405417,23.9271,80.949,80.851,61.75193493]
["bitfinex","SOLUSD",1647015405617,23.9271,80.949,80.852,3.04447957]
["bitfinex","SOLUSD",1647015405817,25.47894381,80.95,80.852,3.04447957]
["bitfinex","SOLUSD",1647015406019,14.42,80.96,80.87,18.5376]
["bitfinex","SOLUSD",1647015406219,25.47894381,80.965,80.87,18.5376]
["bitfinex","SOLUSD",1647015406220,25.47894381,80.965,80.871,175.50755207]
["bitfinex","SOLUSD",1647015406421,26.37833677,80.973,80.871,178.55203164]
["bitfinex","SOLUSD",1647015406620,25.47894381,80.972,80.872,3.04447957]
["bitfinex","SOLUSD",1647015407220,18.5333,80.97,80.9,18.5309]
["bitfinex","SOLUSD",1647015407421,195.96,80.969,80.872,3.04447957]
["bitfinex","SOLUSD",1647015407621,221.43894381,80.969,80.872,3.04447957]
["bitfinex","SOLUSD",1647015407825,265.15011201,80.969,80.814,4.7436838]
["bitfinex","SOLUSD",1647015408021,195.96,80.967,80.831,72.8502]
["bitfinex","SOLUSD",1647015408223,195.96,80.967,80.851,51.22225498]
["bitfinex","SOLUSD",1647015408524,195.96,80.965,80.86,18.5447]
["bitfinex","SOLUSD",1647015408923,122.5,80.963,80.86,18.5447]
["bitfinex","SOLUSD",1647015409121,14.42,80.96,80.86,18.5447]
["bitfinex","SOLUSD",1647015409321,14.42,80.96,80.861,3.04447957]
["bitfinex","SOLUSD",1647015409523,3.04447957,80.959,80.861,3.04447957]
["bitfinex","SOLUSD",1647015409823,14.42,80.96,80.891,47.28631865]
["bitfinex","SOLUSD",1647015410028,3.04447957,80.976,80.891,47.28631865]
["bitfinex","SOLUSD",1647015410222,25.47894381,80.986,80.892,3.04447957]
["bitfinex","SOLUSD",1647015410623,14.42,80.99,80.892,3.04447957]
["bitfinex","SOLUSD",1647015411123,25.47894381,80.989,80.91,18.5275]
["bitfinex","SOLUSD",1647015411325,14.42,80.99,80.911,58.17685936]
["bitfinex","SOLUSD",1647015411525,14.42,80.99,80.911,61.22133893]
["bitfinex","SOLUSD",1647015411826,24.4721,80.997,80.912,3.04447957]
["bitfinex","SOLUSD",1647015412027,24.4721,80.997,80.93,18.5247]
["bitfinex","SOLUSD",1647015412228,73.46,81.018,80.931,65.04280035]
["bitfinex","SOLUSD",1647015412424,14.42,81.02,80.931,68.08727992]
["bitfinex","SOLUSD",1647015412625,14.42,81.02,80.931,72.90727992]
["bitfinex","SOLUSD",1647015412826,26.37833677,81.033,80.932,3.29447957]
["bitfinex","SOLUSD",1647015413030,26.37833677,81.033,80.933,4.35073939]
["bitfinex","SOLUSD",1647015413226,14.42,81.05,80.933,4.35073939]
["bitfinex","SOLUSD",1647015413227,40.79833677,81.05,80.934,0.25]
["bitfinex","SOLUSD",1647015413626,40.79833677,81.05,80.934,3.29447957]
["bitfinex","SOLUSD",1647015413828,40.79833677,81.05,80.935,3.04447957]
["bitfinex","SOLUSD",1647015414230,40.79833677,81.05,80.95,18.5217]
["bitfinex","SOLUSD",1647015414427,40.79833677,81.05,80.951,59.29657021]
["bitfinex","SOLUSD",1647015414625,40.79833677,81.05,80.951,62.34104978]
["bitfinex","SOLUSD",1647015414824,40.79833677,81.05,80.952,3.04447957]
["bitfinex","SOLUSD",1647015415226,14.42,81.05,80.952,3.04447957]
["bitfinex","SOLUSD",1647015415627,14.42,81.05,80.98,18.5154]
["bitfinex","SOLUSD",1647015415825,14.42,81.05,80.981,53.4758586]
["bitfinex","SOLUSD",1647015416025,18.5126,81.07,80.981,53.4758586]
["bitfinex","SOLUSD",1647015416228,32.9326,81.07,80.981,53.4758586]
["bitfinex","SOLUSD",1647015416427,40.66668863,81.078,80.981,53.4758586]
["bitfinex","SOLUSD",1647015416635,14.28835186,81.09,80.99,18.5128]
["bitfinex","SOLUSD",1647015416829,14.42,81.09,80.99,18.5128]
["bitfinex","SOLUSD",1647015417027,14.42,81.09,80.991,3.04447957]
["bitfinex","SOLUSD",1647015417426,46.86691048,81.109,80.991,3.04447957]
["bitfinex","SOLUSD",1647015417628,22.08161048,81.091,80.983,4.63950396]
["bitfinex","SOLUSD",1647015417828,3.04447957,81.089,80.981,56.52033817]
["bitfinex","SOLUSD",1647015418031,3.04447957,81.089,80.981,53.4758586]
["bitfinex","SOLUSD",1647015418731,3.04447957,81.089,80.982,3.04447957]
["bitfinex","SOLUSD",1647015418931,3.04447957,81.089,80.982,7.95447957]
["bitfinex","SOLUSD",1647015419133,49.08363677,81.109,80.982,7.95447957]
["bitfinex","SOLUSD",1647015419134,3.04447957,81.099,80.991,127.20418583]
["bitfinex","SOLUSD",1647015419331,3.04447957,81.117,80.992,0.25]
["bitfinex","SOLUSD",1647015419532,3.04447957,81.117,80.992,3.29447957]
["bitfinex","SOLUSD",1647015419732,14.42,81.12,80.992,3.29447957]
["bitfinex","SOLUSD",1647015419935,992.82389122,80.84,75.333,0.51016234]
["bitfinex","SOLUSD",1647015420135,5.0,81.119,81.061,86.325578]
["bitfinex","SOLUSD",1647015420136,73.46,81.115,81.061,86.325578]
["bitfinex","SOLUSD",1647015420333,14.42,81.11,80.963,25.75951289]
["bitfinex","SOLUSD",1647015420533,14.42,81.11,80.987,4.33722482]
["bitfinex","SOLUSD",1647015420858,14.42,81.11,80.986,32.22477699]
["bitfinex","SOLUSD",1647015421034,64.49425003,81.109,80.986,32.22477699]
["bitfinex","SOLUSD",1647015421233,98.98048076,81.109,80.986,32.22477699]
["bitfinex","SOLUSD",1647015421433,62.6902109,81.089,80.986,32.22477699]
["bitfinex","SOLUSD",1647015421634,62.6902109,81.089,80.987,5.08449888]
["bitfinex","SOLUSD",1647015421835,3.04447957,81.088,80.987,8.12897845]
["bitfinex","SOLUSD",1647015422034,3.04447957,81.088,80.988,3.04447957]
["bitfinex","SOLUSD",1647015422636,62.6902109,81.089,80.988,3.04447957]
["bitfinex","SOLUSD",1647015422637,62.6902109,81.089,80.99,18.5096]
["bitfinex","SOLUSD",1647015422840,71.0866,81.107,80.99,32.9296]
["bitfinex","SOLUSD",1647015423038,22.8012,81.107,80.991,125.79447957]
["bitfinex","SOLUSD",1647015423539,14.42,81.13,80.992,3.04447957]
["bitfinex","SOLUSD",1647015423739,14.42,81.13,80.993,0.25]
["bitfinex","SOLUSD",1647015423939,63.61760734,81.129,80.993,0.25]
["bitfinex","SOLUSD",1647015424142,63.61760734,81.129,81.02,18.4925]
["bitfinex","SOLUSD",1647015424339,63.61760734,81.129,81.021,4.60769152]
["bitfinex","SOLUSD",1647015424540,63.61760734,81.129,81.021,7.65217109]
["bitfinex","SOLUSD",1647015424742,63.61760734,81.129,81.022,3.04447957]
["bitfinex","SOLUSD",1647015424941,0.25,81.128,81.023,5.15236978]
["bitfinex","SOLUSD",1647015425141,31.39881783,81.128,81.03,18.4997]
["bitfinex","SOLUSD",1647015425341,31.39881783,81.128,81.031,0.25]
["bitfinex","SOLUSD",1647015425544,31.14881783,81.127,81.031,0.25]
["bitfinex","SOLUSD",1647015425741,31.14881783,81.127,81.031,3.29447957]
["bitfinex","SOLUSD",1647015425942,31.14881783,81.127,81.032,3.04447957]
["bitfinex","SOLUSD",1647015427548,125.54447957,81.126,80.992,3.04447957]
["bitfinex","SOLUSD",1647015427743,122.5,81.124,80.987,149.8715]
["bitfinex","SOLUSD",1647015427942,14.42,81.11,80.987,149.8715]
["bitfinex","SOLUSD",1647015428145,110.45038715,81.109,80.988,3.04447957]
["bitfinex","SOLUSD",1647015428368,18.508,81.1,80.99,18.508]
["bitfinex","SOLUSD",1647015428573,59.38540931,81.089,80.99,18.508]
["bitfinex","SOLUSD",1647015428771,59.38540931,81.089,80.991,3.04447957]
["bitfinex","SOLUSD",1647015429472,59.38540931,81.089,81.0,18.5068]
["bitfinex","SOLUSD",1647015429874,59.38540931,81.089,81.001,3.04447957]
["bitfinex","SOLUSD",1647015430673,59.38540931,81.089,81.01,18.5044]
["bitfinex","SOLUSD",1647015431272,59.38540931,81.089,81.01,21.54887957]
["bitfinex","SOLUSD",1647015432277,59.38540931,81.089,81.011,0.25]
["bitfinex","SOLUSD",1647015432475,59.38540931,81.089,81.03,18.5006]
["bitfinex","SOLUSD",1647015432875,59.38540931,81.089,81.031,3.04447957]
["bitfinex","SOLUSD",1647015433478,0.25,81.088,81.04,18.4956]
["bitfinex","SOLUSD",1647015433679,0.25,81.108,81.04,18.4956]
["bitfinex","SOLUSD",1647015433877,0.25,81.108,81.041,3.04447957]
["bitfinex","SOLUSD",1647015434077,14.42,81.13,81.041,3.04447957]
["bitfinex","SOLUSD",1647015434377,63.72422645,81.129,81.041,3.04447957]
["bitfinex","SOLUSD",1647015435179,63.72422645,81.129,81.05,18.4958]
["bitfinex","SOLUSD",1647015435384,63.47422645,81.129,81.05,18.4958]
["bitfinex","SOLUSD",1647015435583,14.42,81.16,81.051,3.29447957]
["bitfinex","SOLUSD",1647015435782,31.14881783,81.161,81.052,122.5]
["bitfinex","SOLUSD",1647015435981,1.63140746,81.179,81.052,122.5]
["bitfinex","SOLUSD",1647015435982,49.03920746,81.181,81.052,3.04447957]
["bitfinex","SOLUSD",1647015436289,47.4078,81.181,81.053,3.04447957]
["bitfinex","SOLUSD",1647015436482,18.4946,81.15,81.053,3.04447957]
["bitfinex","SOLUSD",1647015436682,32.9146,81.15,81.053,3.04447957]
["bitfinex","SOLUSD",1647015436883,0.25,81.149,81.053,3.04447957]
["bitfinex","SOLUSD",1647015437081,0.25,81.149,81.053,21.43807957]
["bitfinex","SOLUSD",1647015437282,0.25,81.149,81.06,18.4942]
["bitfinex","SOLUSD",1647015438086,0.25,81.149,81.061,3.04447957]
["bitfinex","SOLUSD",1647015438390,0.25,81.149,81.07,18.4925]
["bitfinex","SOLUSD",1647015439185,0.25,81.149,81.07,21.53697957]
["bitfinex","SOLUSD",1647015439583,0.25,81.149,81.06,3.04447957]
["bitfinex","SOLUSD",1647015440784,49.57815855,81.139,81.06,21.53997957]
["bitfinex","SOLUSD",1647015440986,14.42,81.13,81.06,21.53997957]
["bitfinex","SOLUSD",1647015441185,122.75,81.129,81.061,3.04447957]
["bitfinex","SOLUSD",1647015441391,122.75,81.129,81.05,5.04]
["bitfinex","SOLUSD",1647015441786,0.25,81.129,81.05,5.04]
["bitfinex","SOLUSD",1647015441988,0.25,81.129,81.051,3.04447957]
["bitfinex","SOLUSD",1647015442193,0.25,81.138,81.051,3.04447957]
["bitfinex","SOLUSD",1647015443191,122.75,81.138,81.051,3.04447957]
["bitfinex","SOLUSD",1647015443390,196.21,81.138,81.05,5.04]
["bitfinex","SOLUSD",1647015444088,225.41945504,81.138,81.05,5.04]
["bitfinex","SOLUSD",1647015444290,195.96,81.129,81.05,5.04]
["bitfinex","SOLUSD",1647015444490,122.5,81.117,81.05,5.04]
["bitfinex","SOLUSD",1647015444690,127.95418263,81.118,81.05,5.04]
["bitfinex","SOLUSD",1647015445691,122.5,81.117,81.05,5.04]
["bitfinex","SOLUSD",1647015445892,122.5,81.109,81.05,5.04]
["bitfinex","SOLUSD",1647015446092,14.42,81.1,81.05,5.04]
["bitfinex","SOLUSD",1647015446292,64.74676867,81.099,81.019,3.04447957]
["bitfinex","SOLUSD",1647015447695,64.74676867,81.099,81.03,18.5029]
["bitfinex","SOLUSD",1647015448095,64.74676867,81.099,81.031,3.04447957]
["bitfinex","SOLUSD",1647015448295,0.25,81.098,81.031,3.04447957]
["bitfinex","SOLUSD",1647015448796,0.25,81.098,81.051,5.18391102]
["bitfinex","SOLUSD",1647015448999,1.63140746,81.134,81.021,122.5]
["bitfinex","SOLUSD",1647015449197,1.63140746,81.134,81.052,3.04447957]
["bitfinex","SOLUSD",1647015449596,57.40487513,81.133,81.052,3.04447957]
["bitfinex","SOLUSD",1647015450001,57.40487513,81.133,81.06,18.4967]
["bitfinex","SOLUSD",1647015450401,57.40487513,81.133,81.061,3.04447957]
["bitfinex","SOLUSD",1647015450802,0.25,81.132,81.061,3.04447957]
["bitfinex","SOLUSD",1647015451003,18.4978,81.13,81.061,3.04447957]
["bitfinex","SOLUSD",1647015451802,18.4978,81.13,81.051,18.8755]
["bitfinex","SOLUSD",1647015452105,18.4978,81.13,81.06,18.4965]
["bitfinex","SOLUSD",1647015452702,57.40487513,81.133,81.06,18.4965]
["bitfinex","SOLUSD",1647015453103,57.40487513,81.133,81.061,3.04447957]
["bitfinex","SOLUSD",1647015453702,59.03628259,81.133,81.061,3.04447957]
["bitfinex","SOLUSD",1647015454102,18.4972,81.13,81.05,18.4992]
["bitfinex","SOLUSD",1647015454305,20.12860746,81.13,81.05,18.4992]
["bitfinex","SOLUSD",1647015454504,1.63140746,81.129,81.05,18.4992]
["bitfinex","SOLUSD",1647015454930,1.63140746,81.128,81.05,18.4992]
["bitfinex","SOLUSD",1647015455530,0.25,81.127,81.05,18.4992]
["bitfinex","SOLUSD",1647015455731,0.25,81.127,81.05,21.54367957]
["bitfinex","SOLUSD",1647015456131,1.63140746,81.131,81.05,21.54367957]
["bitfinex","SOLUSD",1647015456430,0.25,81.13,81.05,21.54367957]
["bitfinex","SOLUSD",1647015457233,1.88140746,81.13,81.05,21.54367957]
["bitfinex","SOLUSD",1647015457431,0.25,81.13,81.05,21.54367957]
["bitfinex","SOLUSD",1647015457632,20.37800746,81.13,81.05,21.54367957]
["bitfinex","SOLUSD",1647015458933,1.63140746,81.127,81.05,21.54367957]
["bitfinex","SOLUSD",1647015459136,1.63140746,81.122,81.05,21.54367957]
["bitfinex","SOLUSD",1647015460038,18.4988,81.12,81.05,21.54367957]
["bitfinex","SOLUSD",1647015460235,59.05792689,81.119,81.05,21.54367957]
["bitfinex","SOLUSD",1647015460534,59.05792689,81.119,81.05,18.4992]
["bitfinex","SOLUSD",1647015460735,14.42,81.11,81.05,18.4992]
["bitfinex","SOLUSD",1647015461036,14.42,81.11,81.04,18.3018]
["bitfinex","SOLUSD",1647015461436,1.63140746,81.108,81.04,18.3018]
["bitfinex","SOLUSD",1647015461838,122.5,81.105,81.013,3.04447957]
["bitfinex","SOLUSD",1647015462035,1.63140746,81.101,81.013,3.04447957]
["bitfinex","SOLUSD",1647015462237,18.508,81.08,81.013,3.04447957]
["bitfinex","SOLUSD",1647015462436,47.8389,81.088,81.013,3.04447957]
["bitfinex","SOLUSD",1647015462836,0.25,81.087,81.02,18.5068]
["bitfinex","SOLUSD",1647015463437,0.25,81.087,81.021,3.04447957]
["bitfinex","SOLUSD",1647015464137,0.25,81.087,81.03,18.504]
["bitfinex","SOLUSD",1647015464736,0.25,81.087,81.031,3.04447957]
["bitfinex","SOLUSD",1647015465740,0.25,81.087,81.04,18.5027]
["bitfinex","SOLUSD",1647015465938,0.25,81.087,81.031,3.04447957]
["bitfinex","SOLUSD",1647015466339,0.25,81.087,81.017,3.04447957]
["bitfinex","SOLUSD",1647015468142,0.25,81.087,81.03,18.5047]
["bitfinex","SOLUSD",1647015468541,0.25,81.087,81.031,3.04447957]
["bitfinex","SOLUSD",1647015469243,0.25,81.087,81.04,18.5026]
["bitfinex","SOLUSD",1647015470045,0.25,81.087,81.021,3.04447957]
["bitfinex","SOLUSD",1647015471447,0.25,81.087,81.03,18.5056]
["bitfinex","SOLUSD",1647015472446,18.5071,81.08,81.021,3.04447957]
["bitfinex","SOLUSD",1647015472650,18.5071,81.08,81.005,3.04447957]
["bitfinex","SOLUSD",1647015472651,32.9271,81.08,81.005,3.04447957]
["bitfinex","SOLUSD",1647015473246,122.5,81.079,80.978,3.04447957]
["bitfinex","SOLUSD",1647015473647,122.5,81.077,80.978,3.04447957]
["bitfinex","SOLUSD",1647015473849,18.5125,81.06,80.99,18.5141]
["bitfinex","SOLUSD",1647015474049,49.68404362,81.059,80.99,18.5141]
["bitfinex","SOLUSD",1647015474452,49.68404362,81.059,80.99,21.55857957]
["bitfinex","SOLUSD",1647015476852,0.25,81.059,80.99,21.55857957]
["bitfinex","SOLUSD",1647015477057,14.42,81.08,81.01,18.5017]
["bitfinex","SOLUSD",1647015477253,24.6807,81.088,81.01,18.5017]
["bitfinex","SOLUSD",1647015477453,24.6807,81.088,81.011,3.04447957]
["bitfinex","SOLUSD",1647015477853,56.30152099,81.087,81.011,3.04447957]
["bitfinex","SOLUSD",1647015478254,56.30152099,81.087,81.03,18.5006]
["bitfinex","SOLUSD",1647015478654,56.30152099,81.087,81.031,3.04447957]
["bitfinex","SOLUSD",1647015479053,56.30152099,81.087,81.022,3.04447957]
["bitfinex","SOLUSD",1647015479455,56.30152099,81.087,81.03,18.5058]
["bitfinex","SOLUSD",1647015480655,0.25,81.086,81.031,3.04447957]
["bitfinex","SOLUSD",1647015480956,0.25,81.086,81.04,18.5021]
["bitfinex","SOLUSD",1647015482558,0.25,81.086,81.03,18.5058]
["bitfinex","SOLUSD",1647015483960,18.5063,81.08,81.02,18.5085]
["bitfinex","SOLUSD",1647015484363,0.25,81.079,81.02,18.5085]
["bitfinex","SOLUSD",1647015486066,18.5084,81.07,81.02,18.5085]
["bitfinex","SOLUSD",1647015486465,61.80411272,81.069,81.02,18.5085]
["bitfinex","SOLUSD",1647015489179,0.25,81.068,81.02,18.5085]
["bitfinex","SOLUSD",1647015496592,0.25,81.068,81.01,18.5106]
["bitfinex","SOLUSD",1647015498194,18.511,81.06,81.01,18.5106]
["bitfinex","SOLUSD",1647015498594,18.511,81.06,81.001,18.6678]
["bitfinex","SOLUSD",1647015499296,18.511,81.06,81.0,18.5129]
["bitfinex","SOLUSD",1647015499498,18.511,81.06,80.957,5.34367675]
["bitfinex","SOLUSD",1647015499499,122.5,81.039,80.98,3.04447957]
["bitfinex","SOLUSD",1647015499696,122.5,81.037,80.98,3.04447957]
["bitfinex","SOLUSD",1647015499897,122.5,81.037,80.927,12.89286749]
["bitfinex","SOLUSD",1647015500196,122.5,81.035,80.948,18.5451]
["bitfinex","SOLUSD",1647015500398,122.5,81.029,80.948,18.5451]
["bitfinex","SOLUSD",1647015500798,18.5221,81.02,80.96,18.5226]
["bitfinex","SOLUSD",1647015500997,18.5221,81.02,80.948,18.5451]
["bitfinex","SOLUSD",1647015500998,122.5,81.018,80.928,24.1406]
["bitfinex","SOLUSD",1647015501200,195.96,81.018,80.928,24.1406]
["bitfinex","SOLUSD",1647015501399,3.04447957,81.017,80.928,24.1406]
["bitfinex","SOLUSD",1647015501698,3.04447957,81.017,80.924,22.709]
["bitfinex","SOLUSD",1647015501699,122.5,81.016,80.924,22.709]
["bitfinex","SOLUSD",1647015501905,141.00035186,81.016,80.924,22.709]
["bitfinex","SOLUSD",1647015502098,18.5286,81.0,80.94,18.527]
["bitfinex","SOLUSD",1647015502298,53.79924992,80.999,80.94,18.527]
["bitfinex","SOLUSD",1647015502698,122.5,80.998,80.912,24.1406]
["bitfinex","SOLUSD",1647015502898,53.79924992,80.999,80.912,24.1406]
["bitfinex","SOLUSD",1647015503499,24.2852,80.998,80.912,24.1406]
["bitfinex","SOLUSD",1647015503699,122.5,80.997,80.912,24.1406]
["bitfinex","SOLUSD",1647015504100,18.529,80.99,80.93,18.529]
["bitfinex","SOLUSD",1647015504901,24.2852,80.998,80.93,18.529]
["bitfinex","SOLUSD",1647015505708,0.25,80.997,80.93,18.529]
["bitfinex","SOLUSD",1647015506103,18.5272,80.99,80.93,18.529]
["bitfinex","SOLUSD",1647015512217,122.5,80.989,80.93,18.529]
["bitfinex","SOLUSD",1647015512418,18.5349,80.97,80.896,24.6695]
["bitfinex","SOLUSD",1647015512619,50.88736822,80.969,80.876,42.7555]
["bitfinex","SOLUSD",1647015512819,196.21,80.968,80.876,18.4415]
["bitfinex","SOLUSD",1647015513021,196.21,80.968,80.86,572.83786523]
["bitfinex","SOLUSD",1647015513022,196.21,80.968,80.866,12.90504414]
["bitfinex","SOLUSD",1647015513219,195.96,80.966,80.86,540.57929412]
["bitfinex","SOLUSD",1647015513423,195.96,80.966,80.86,559.12329412]
["bitfinex","SOLUSD",1647015513619,195.96,80.949,80.86,18.544]
["bitfinex","SOLUSD",1647015513819,14.42,80.94,80.86,18.544]
["bitfinex","SOLUSD",1647015514220,122.5,80.939,80.86,18.544]
["bitfinex","SOLUSD",1647015514423,122.5,80.927,80.853,18.9234]
["bitfinex","SOLUSD",1647015514636,18.5474,80.91,80.853,18.9234]
["bitfinex","SOLUSD",1647015514837,55.37463696,80.909,80.853,18.9234]
["bitfinex","SOLUSD",1647015515436,55.37463696,80.909,80.86,18.5447]
["bitfinex","SOLUSD",1647015516441,0.25,80.908,80.86,18.5447]
["bitfinex","SOLUSD",1647015518147,67.06946878,81.002,80.86,18.5447]
["bitfinex","SOLUSD",1647015518442,46.343,80.959,80.862,122.5]
["bitfinex","SOLUSD",1647015518647,46.343,80.959,80.89,18.53]
["bitfinex","SOLUSD",1647015519040,47.40876824,80.958,80.89,18.53]
["bitfinex","SOLUSD",1647015521345,0.25,80.957,80.89,37.1474]
["bitfinex","SOLUSD",1647015527147,122.75,80.957,80.88,18.5399]
["bitfinex","SOLUSD",1647015527352,171.0429,80.957,80.878,18.5582]
["bitfinex","SOLUSD",1647015527948,171.0429,80.957,80.854,46.6253]
["bitfinex","SOLUSD",1647015528148,122.5,80.947,80.846,3.04447957]
["bitfinex","SOLUSD",1647015528351,122.5,80.939,80.83,61.8189]
["bitfinex","SOLUSD",1647015528648,122.5,80.937,80.831,46.6253]
["bitfinex","SOLUSD",1647015529048,3.04447957,80.936,80.831,46.6253]
["bitfinex","SOLUSD",1647015529250,122.5,80.919,80.85,18.5471]
["bitfinex","SOLUSD",1647015529450,122.5,80.919,80.831,46.6253]
["bitfinex","SOLUSD",1647015529651,122.5,80.917,80.831,46.6253]
["bitfinex","SOLUSD",1647015530252,122.5,80.917,80.801,24.5122]
["bitfinex","SOLUSD",1647015530253,122.5,80.907,80.801,24.5122]
["bitfinex","SOLUSD",1647015530452,60.11344672,80.898,80.804,48.3408]
["bitfinex","SOLUSD",1647015530651,122.5,80.897,80.804,48.3408]
["bitfinex","SOLUSD",1647015530849,125.54447957,80.897,80.804,48.3408]
["bitfinex","SOLUSD",1647015531049,122.5,80.895,80.804,48.3408]
["bitfinex","SOLUSD",1647015531249,122.5,80.889,80.805,3.04447957]
["bitfinex","SOLUSD",1647015531453,18.5558,80.88,80.81,18.5564]
["bitfinex","SOLUSD",1647015531650,63.30319716,80.879,80.81,18.5564]
["bitfinex","SOLUSD",1647015532252,87.18099716,80.879,80.81,21.60087957]
["bitfinex","SOLUSD",1647015532652,87.18099716,80.879,80.811,24.07494303]
["bitfinex","SOLUSD",1647015532851,14.42,80.91,80.83,18.5456]
["bitfinex","SOLUSD",1647015533054,48.5446,80.935,80.83,18.5456]
["bitfinex","SOLUSD",1647015533252,48.5446,80.935,80.832,122.5]
["bitfinex","SOLUSD",1647015533653,48.5446,80.935,80.834,122.5]
["bitfinex","SOLUSD",1647015533854,59.40728888,80.934,80.835,0.25]
["bitfinex","SOLUSD",1647015534056,59.40728888,80.934,80.86,18.5376]
["bitfinex","SOLUSD",1647015534256,46.4116,80.964,80.861,127.307736]
["bitfinex","SOLUSD",1647015534456,46.4116,80.964,80.862,0.25]
["bitfinex","SOLUSD",1647015534856,46.4116,80.964,80.864,122.5]
["bitfinex","SOLUSD",1647015535055,32.9458,81.0,80.865,0.25]
["bitfinex","SOLUSD",1647015535256,94.95592589,80.999,80.866,122.5]
["bitfinex","SOLUSD",1647015535454,94.95592589,80.999,80.882,4.93900664]
["bitfinex","SOLUSD",1647015535655,94.95592589,80.999,80.884,122.5]
["bitfinex","SOLUSD",1647015535954,94.95592589,80.999,80.885,0.25]
["bitfinex","SOLUSD",1647015536253,94.95592589,80.999,80.886,3.04447957]
["bitfinex","SOLUSD",1647015536455,48.54432589,80.999,80.911,122.5]
["bitfinex","SOLUSD",1647015536659,48.54432589,80.999,80.912,4.41279106]
["bitfinex","SOLUSD",1647015536856,48.54432589,80.999,80.913,122.5]
["bitfinex","SOLUSD",1647015537256,48.54432589,80.999,80.914,0.25]
["bitfinex","SOLUSD",1647015537555,48.54432589,80.999,80.93,18.5207]
["bitfinex","SOLUSD",1647015537955,48.54432589,80.999,80.931,3.04447957]
["bitfinex","SOLUSD",1647015538555,48.54432589,80.999,80.95,18.5223]
["bitfinex","SOLUSD",1647015538756,48.54432589,80.999,80.931,3.04447957]
["bitfinex","SOLUSD",1647015538959,48.54432589,80.999,80.915,3.04447957]
["bitfinex","SOLUSD",1647015539557,0.25,80.998,80.915,3.04447957]
["bitfinex","SOLUSD",1647015539757,24.2482,80.998,80.915,3.04447957]
["bitfinex","SOLUSD",1647015540158,24.2482,80.998,80.92,18.5295]
["bitfinex","SOLUSD",1647015540556,24.2482,80.998,80.921,3.04447957]
["bitfinex","SOLUSD",1647015541861,24.2482,80.998,80.94,18.5262]
["bitfinex","SOLUSD",1647015542058,24.2482,80.998,80.921,3.04447957]
["bitfinex","SOLUSD",1647015542059,18.5284,80.99,80.921,3.04447957]
["bitfinex","SOLUSD",1647015542458,122.5,80.989,80.921,3.04447957]
["bitfinex","SOLUSD",1647015542660,122.5,80.989,80.909,3.04447957]
["bitfinex","SOLUSD",1647015542862,122.5,80.985,80.909,3.04447957]
["bitfinex","SOLUSD",1647015544160,18.5315,80.98,80.91,18.5317]
["bitfinex","SOLUSD",1647015544562,122.5,80.969,80.91,3.04447957]
["bitfinex","SOLUSD",1647015544862,59.89442319,80.968,80.897,3.04447957]
["bitfinex","SOLUSD",1647015545261,0.25,80.967,80.91,18.5334]
["bitfinex","SOLUSD",1647015545661,0.25,80.967,80.911,3.04447957]
["bitfinex","SOLUSD",1647015545860,24.0933,80.988,80.911,3.04447957]
["bitfinex","SOLUSD",1647015546061,0.25,80.987,80.911,3.04447957]
["bitfinex","SOLUSD",1647015546262,0.25,80.987,80.93,18.5236]
["bitfinex","SOLUSD",1647015546662,61.20999725,80.987,80.93,21.56807957]
["bitfinex","SOLUSD",1647015551066,122.0,80.986,80.915,3.04447957]
["bitfinex","SOLUSD",1647015551267,22.602,80.986,80.915,3.04447957]
["bitfinex","SOLUSD",1647015552770,18.5305,80.98,80.915,3.04447957]
["bitfinex","SOLUSD",1647015552969,18.5305,80.98,80.9,3.04447957]
["bitfinex","SOLUSD",1647015552970,122.5,80.979,80.9,3.04447957]
["bitfinex","SOLUSD",1647015553169,122.5,80.973,80.9,3.04447957]
["bitfinex","SOLUSD",1647015553369,122.5,80.965,80.9,3.04447957]
["bitfinex","SOLUSD",1647015553770,122.5,80.965,80.866,46.3972]
["bitfinex","SOLUSD",1647015553771,73.46,80.948,80.875,3.04447957]
["bitfinex","SOLUSD",1647015553972,18.5433,80.93,80.87,18.5414]
["bitfinex","SOLUSD",1647015554169,51.75098013,80.946,80.866,18.2058]
["bitfinex","SOLUSD",1647015554370,51.75098013,80.946,80.867,3.04447957]
["bitfinex","SOLUSD",1647015554872,14.42,80.97,80.868,24.07494303]
["bitfinex","SOLUSD",1647015555078,24.1725,80.972,80.881,122.5]
["bitfinex","SOLUSD",1647015555277,24.1725,80.972,80.882,0.25]
["bitfinex","SOLUSD",1647015555479,24.1725,80.972,80.883,122.5]
["bitfinex","SOLUSD",1647015555679,36.9888,81.01,80.884,0.25]
["bitfinex","SOLUSD",1647015555904,47.88874136,80.987,80.885,122.5]
["bitfinex","SOLUSD",1647015556103,47.88874136,80.987,80.9,18.5234]
["bitfinex","SOLUSD",1647015556301,47.88874136,80.987,80.901,126.56394304]
["bitfinex","SOLUSD",1647015556802,47.88874136,80.987,80.902,3.04447957]
["bitfinex","SOLUSD",1647015557705,47.88874136,80.987,80.92,18.5249]
["bitfinex","SOLUSD",1647015558502,0.25,80.986,80.92,18.5249]
["bitfinex","SOLUSD",1647015558704,0.25,80.986,80.884,22.958]
["bitfinex","SOLUSD",1647015558705,195.96,80.978,80.891,3.04447957]
["bitfinex","SOLUSD",1647015558907,14.42,80.97,80.891,3.04447957]
["bitfinex","SOLUSD",1647015559105,52.78051277,80.969,80.891,3.04447957]
["bitfinex","SOLUSD",1647015559813,122.5,80.959,80.881,3.04447957]
["bitfinex","SOLUSD",1647015560008,65.52811626,80.949,80.881,3.04447957]
["bitfinex","SOLUSD",1647015560210,65.52811626,80.949,80.853,24.8605]
["bitfinex","SOLUSD",1647015560211,14.42,80.94,80.868,3.04447957]
["bitfinex","SOLUSD",1647015561009,32.9606,80.94,80.88,18.5399]
["bitfinex","SOLUSD",1647015561210,32.9606,80.94,80.87,61.7929]
["bitfinex","SOLUSD",1647015561412,14.42,80.94,80.868,3.04447957]
["bitfinex","SOLUSD",1647015561710,14.42,80.94,80.884,3.04447957]
["bitfinex","SOLUSD",1647015562112,0.25,80.939,80.89,18.5381]
["bitfinex","SOLUSD",1647015562513,48.1123,80.948,80.891,3.04447957]
["bitfinex","SOLUSD",1647015562715,0.25,80.947,80.891,3.04447957]
["bitfinex","SOLUSD",1647015563017,0.25,80.947,80.9,18.532]
["bitfinex","SOLUSD",1647015563516,48.1123,80.948,80.9,18.532]
["bitfinex","SOLUSD",1647015563716,48.1123,80.948,80.881,3.04447957]
["bitfinex","SOLUSD",1647015564117,48.1123,80.948,80.89,18.5385]
["bitfinex","SOLUSD",1647015564819,0.25,80.947,80.89,18.5385]
["bitfinex","SOLUSD",1647015566218,0.25,80.947,80.88,61.7879]
["bitfinex","SOLUSD",1647015566219,0.25,80.947,80.88,18.5409]
["bitfinex","SOLUSD",1647015566420,0.25,80.947,80.868,24.9042]
["bitfinex","SOLUSD",1647015567118,0.25,80.947,80.869,3.04447957]
["bitfinex","SOLUSD",1647015567324,0.25,80.947,80.87,18.5417]
["bitfinex","SOLUSD",1647015568119,0.25,80.947,80.871,3.04447957]
["bitfinex","SOLUSD",1647015568321,18.5388,80.94,80.871,3.04447957]
["bitfinex","SOLUSD",1647015568522,32.9588,80.94,80.871,3.04447957]
["bitfinex","SOLUSD",1647015568719,32.9588,80.94,80.868,24.9042]
["bitfinex","SOLUSD",1647015569320,18.5408,80.93,80.86,61.8039]
["bitfinex","SOLUSD",1647015569522,48.02518283,80.929,80.847,3.04447957]
["bitfinex","SOLUSD",1647015569721,72.97468283,80.929,80.847,3.04447957]
["bitfinex","SOLUSD",1647015570322,72.97468283,80.929,80.86,18.5453]
["bitfinex","SOLUSD",1647015572725,72.97468283,80.929,80.86,37.3345]
["bitfinex","SOLUSD",1647015572925,72.97468283,80.929,80.88,18.5375]
["bitfinex","SOLUSD",1647015575725,0.25,80.928,80.88,18.5375]
["bitfinex","SOLUSD",1647015577233,0.25,80.928,80.87,18.5432]
["bitfinex","SOLUSD",1647015577425,0.25,80.928,80.827,18.54010803]
["bitfinex","SOLUSD",1647015577625,0.25,80.928,80.831,3.04447957]
["bitfinex","SOLUSD",1647015579227,18.5432,80.92,80.86,18.5448]
["bitfinex","SOLUSD",1647015579427,14.42,80.91,80.86,18.5448]
["bitfinex","SOLUSD",1647015579628,14.42,80.91,80.84,86.6956]
["bitfinex","SOLUSD",1647015579828,23.5273,80.909,80.84,86.6956]
["bitfinex","SOLUSD",1647015580128,18.5474,80.9,80.82,64.87437957]
["bitfinex","SOLUSD",1647015580331,14.42,80.89,80.82,61.8299]
["bitfinex","SOLUSD",1647015580531,23.5273,80.889,80.807,12.91450275]
["bitfinex","SOLUSD",1647015580730,122.5,80.888,80.807,12.91450275]
["bitfinex","SOLUSD",1647015580940,195.96,80.888,80.796,23.1968]
["bitfinex","SOLUSD",1647015581130,3.04447957,80.887,80.781,3.04447957]
["bitfinex","SOLUSD",1647015581333,73.46,80.879,80.803,18.4704]
["bitfinex","SOLUSD",1647015581531,63.40679979,80.869,80.803,18.4704]
["bitfinex","SOLUSD",1647015581733,122.5,80.868,80.803,18.4704]
["bitfinex","SOLUSD",1647015581933,63.40679979,80.869,80.803,18.4704]
["bitfinex","SOLUSD",1647015582158,63.40679979,80.869,80.781,3.04447957]
["bitfinex","SOLUSD",1647015582332,18.557,80.86,80.81,18.5572]
["bitfinex","SOLUSD",1647015582732,32.977,80.86,80.81,18.5572]
["bitfinex","SOLUSD",1647015582936,14.42,80.86,80.81,18.5572]
["bitfinex","SOLUSD",1647015583136,0.25,80.859,80.81,18.5572]
["bitfinex","SOLUSD",1647015583336,23.5273,80.868,80.81,18.5572]
["bitfinex","SOLUSD",1647015583337,0.25,80.867,80.81,18.5572]
["bitfinex","SOLUSD",1647015583634,23.5273,80.868,80.811,11.87838624]
["bitfinex","SOLUSD",1647015583835,23.5273,80.868,80.82,18.5542]
["bitfinex","SOLUSD",1647015584237,46.54380719,80.867,80.82,18.5542]
["bitfinex","SOLUSD",1647015584436,14.42,80.87,80.821,3.04447957]
["bitfinex","SOLUSD",1647015584638,24.2881,80.878,80.821,3.04447957]
["bitfinex","SOLUSD",1647015584842,24.2881,80.878,80.83,18.5478]
["bitfinex","SOLUSD",1647015585444,62.02069351,80.877,80.83,18.5478]
["bitfinex","SOLUSD",1647015586142,62.02069351,80.877,80.831,11.87838624]
["bitfinex","SOLUSD",1647015586546,0.25,80.876,80.84,18.5471]
["bitfinex","SOLUSD",1647015586744,62.02069351,80.877,80.84,18.5471]
["bitfinex","SOLUSD",1647015588448,62.02069351,80.877,80.831,11.87838624]
["bitfinex","SOLUSD",1647015589973,62.02069351,80.877,80.787,24.79]
["bitfinex","SOLUSD",1647015590175,22.9537,80.876,80.808,11.87838624]
["bitfinex","SOLUSD",1647015590374,23.2037,80.876,80.808,11.87838624]
["bitfinex","SOLUSD",1647015591078,18.5548,80.87,80.82,18.5555]
["bitfinex","SOLUSD",1647015591275,122.5,80.859,80.808,11.87838624]
["bitfinex","SOLUSD",1647015592074,18.5631,80.85,80.808,11.87838624]
["bitfinex","SOLUSD",1647015592274,14.42,80.84,80.808,11.87838624]
["bitfinex","SOLUSD",1647015592475,10.0,80.839,80.786,3.04447957]
["bitfinex","SOLUSD",1647015592675,122.5,80.838,80.777,3.04447957]
["bitfinex","SOLUSD",1647015593078,73.46,80.838,80.757,18.4126]
["bitfinex","SOLUSD",1647015593279,18.5642,80.83,80.757,18.4126]
["bitfinex","SOLUSD",1647015593477,65.99374004,80.829,80.757,18.4126]
["bitfinex","SOLUSD",1647015593877,0.25,80.828,80.757,18.4126]
["bitfinex","SOLUSD",1647015595177,18.5669,80.82,80.77,18.5648]
["bitfinex","SOLUSD",1647015595379,32.9869,80.82,80.77,18.5648]
["bitfinex","SOLUSD",1647015596180,14.42,80.82,80.77,18.5648]
["bitfinex","SOLUSD",1647015596381,14.42,80.82,80.78,18.5643]
["bitfinex","SOLUSD",1647015596783,14.42,80.82,80.76,61.8796]
["bitfinex","SOLUSD",1647015597283,14.42,80.82,80.761,3.04447957]
["bitfinex","SOLUSD",1647015597484,14.42,80.82,80.76,61.8796]
["bitfinex","SOLUSD",1647015597685,23.2459,80.828,80.757,18.4126]
["bitfinex","SOLUSD",1647015597884,65.99374004,80.829,80.761,3.04447957]
["bitfinex","SOLUSD",1647015598087,65.99374004,80.829,80.757,18.4126]
["bitfinex","SOLUSD",1647015598685,122.5,80.827,80.757,18.4126]
["bitfinex","SOLUSD",1647015599286,22.8335,80.828,80.757,18.4126]
["bitfinex","SOLUSD",1647015599287,122.5,80.819,80.757,18.4126]
["bitfinex","SOLUSD",1647015599487,14.42,80.81,80.757,18.4126]
["bitfinex","SOLUSD",1647015599700,61.06297518,80.809,80.757,18.4126]
["bitfinex","SOLUSD",1647015600088,61.06297518,80.809,80.75,18.5711]
["bitfinex","SOLUSD",1647015600692,195.96,80.808,80.75,18.5711]
["bitfinex","SOLUSD",1647015600923,61.06297518,80.809,80.73,18.2374]
["bitfinex","SOLUSD",1647015601189,23.0835,80.808,80.73,18.2374]
["bitfinex","SOLUSD",1647015601791,23.0835,80.808,80.74,18.5733]
["bitfinex","SOLUSD",1647015603795,96.5435,80.808,80.74,18.5733]
["bitfinex","SOLUSD",1647015604196,18.5716,80.8,80.74,18.5733]
["bitfinex","SOLUSD",1647015604398,32.9916,80.8,80.74,18.5733]
["bitfinex","SOLUSD",1647015604797,0.25,80.799,80.74,18.5733]
["bitfinex","SOLUSD",1647015605502,61.30331821,80.789,80.74,18.5733]
["bitfinex","SOLUSD",1647015608534,22.8335,80.808,80.74,18.5733]
["bitfinex","SOLUSD",1647015609634,59.65992939,80.807,80.74,18.5733]
["bitfinex","SOLUSD",1647015611437,122.5,80.806,80.73,36.8133]
["bitfinex","SOLUSD",1647015611639,0.25,80.806,80.73,36.8133]
["bitfinex","SOLUSD",1647015612437,122.75,80.806,80.73,36.8133]
["bitfinex","SOLUSD",1647015613141,18.5717,80.8,80.73,36.8133]
["bitfinex","SOLUSD",1647015613345,32.9917,80.8,80.73,36.8133]
["bitfinex","SOLUSD",1647015615544,59.65992939,80.807,80.73,36.8133]
["bitfinex","SOLUSD",1647015616144,59.65992939,80.807,80.731,8.27739425]
["bitfinex","SOLUSD",1647015616344,59.65992939,80.807,80.75,18.5643]
["bitfinex","SOLUSD",1647015618244,0.25,80.806,80.75,18.5643]
["bitfinex","SOLUSD",1647015618458,23.9814,80.829,80.75,18.5643]
["bitfinex","SOLUSD",1647015618647,23.9814,80.829,80.81,18.5565]
["bitfinex","SOLUSD",1647015618849,23.9615,80.843,80.81,18.5565]
["bitfinex","SOLUSD",1647015619046,18.4765,80.895,80.752,4.43371145]
["bitfinex","SOLUSD",1647015619247,26.5105236,80.868,80.753,24.7659]
["bitfinex","SOLUSD",1647015619446,58.63986021,80.859,80.754,122.5]
["bitfinex","SOLUSD",1647015619849,18.5599,80.85,80.8,18.5587]
["bitfinex","SOLUSD",1647015620047,32.9799,80.85,80.8,18.5587]
["bitfinex","SOLUSD",1647015620248,32.9799,80.85,80.78,61.8678]
["bitfinex","SOLUSD",1647015620547,122.5,80.848,80.755,3.04447957]
["bitfinex","SOLUSD",1647015620748,18.5619,80.84,80.78,18.5645]
["bitfinex","SOLUSD",1647015620951,18.5619,80.84,80.753,24.7659]
["bitfinex","SOLUSD",1647015620952,62.20902851,80.838,80.753,24.7659]
["bitfinex","SOLUSD",1647015621346,62.20902851,80.838,80.754,3.04447957]
["bitfinex","SOLUSD",1647015621854,18.5661,80.83,80.78,18.5639]
["bitfinex","SOLUSD",1647015622548,62.20902851,80.838,80.754,3.04447957]
["bitfinex","SOLUSD",1647015622849,62.20902851,80.838,80.755,5.57769054]
["bitfinex","SOLUSD",1647015623246,62.20902851,80.838,80.8,18.5602]
["bitfinex","SOLUSD",1647015623948,62.20902851,80.838,80.756,3.04447957]
["bitfinex","SOLUSD",1647015624550,62.20902851,80.838,80.757,5.73355336]
["bitfinex","SOLUSD",1647015624951,62.20902851,80.838,80.758,3.04447957]
["bitfinex","SOLUSD",1647015625151,14.42,80.86,80.758,3.04447957]
["bitfinex","SOLUSD",1647015625152,14.42,80.86,80.759,0.25]
["bitfinex","SOLUSD",1647015625351,0.25,80.856,80.759,0.25]
["bitfinex","SOLUSD",1647015625552,14.42,80.86,80.81,18.5578]
["bitfinex","SOLUSD",1647015625752,23.5754,80.885,80.81,18.5578]
["bitfinex","SOLUSD",1647015625956,23.5754,80.885,80.811,3.04447957]
["bitfinex","SOLUSD",1647015626155,24.2991,80.889,80.811,3.04447957]
["bitfinex","SOLUSD",1647015626352,47.75999224,80.888,80.811,3.04447957]
["bitfinex","SOLUSD",1647015626554,47.75999224,80.888,80.83,18.545]
["bitfinex","SOLUSD",1647015627755,122.5,80.887,80.82,18.5556]
["bitfinex","SOLUSD",1647015627952,47.75999224,80.888,80.802,71.23497957]
["bitfinex","SOLUSD",1647015628153,23.5754,80.886,80.802,71.23497957]
["bitfinex","SOLUSD",1647015629153,0.25,80.885,80.81,18.5564]
["bitfinex","SOLUSD",1647015630658,0.25,80.885,80.811,125.54447957]
["bitfinex","SOLUSD",1647015630956,47.75999224,80.888,80.83,18.5423]
["bitfinex","SOLUSD",1647015631158,0.25,80.887,80.83,18.5423]
["bitfinex","SOLUSD",1647015631359,0.25,80.887,80.831,3.04447957]
["bitfinex","SOLUSD",1647015631760,0.25,80.887,80.84,18.5455]
["bitfinex","SOLUSD",1647015636389,14.42,80.89,80.84,18.5455]
["bitfinex","SOLUSD",1647015636587,13.42,80.89,80.84,18.5455]
["bitfinex","SOLUSD",1647015636888,14.42,80.92,80.84,18.5455]
["bitfinex","SOLUSD",1647015637286,14.42,80.91,80.84,18.5455]
["bitfinex","SOLUSD",1647015637490,14.42,80.91,80.841,3.04447957]
["bitfinex","SOLUSD",1647015637686,14.42,80.91,80.86,18.54]
["bitfinex","SOLUSD",1647015640590,46.5999,80.93,80.86,36.916]
["bitfinex","SOLUSD",1647015640796,14.42,80.93,80.88,18.5334]
["bitfinex","SOLUSD",1647015641091,14.42,80.95,80.88,18.5334]
["bitfinex","SOLUSD",1647015641300,64.55672526,80.949,80.881,3.04447957]
["bitfinex","SOLUSD",1647015641893,64.55672526,80.949,80.871,47.8842]
["bitfinex","SOLUSD",1647015642092,122.5,80.947,80.867,3.04447957]
["bitfinex","SOLUSD",1647015642294,122.5,80.945,80.855,3.04447957]
["bitfinex","SOLUSD",1647015642501,14.42,80.93,80.831,49.79737957]
["bitfinex","SOLUSD",1647015642797,52.78769521,80.919,80.85,18.5458]
["bitfinex","SOLUSD",1647015643098,24.4234,80.918,80.85,18.5458]
["bitfinex","SOLUSD",1647015644202,24.4234,80.918,80.851,3.04447957]
["bitfinex","SOLUSD",1647015644396,24.4234,80.918,80.87,18.5397]
["bitfinex","SOLUSD",1647015646300,24.4234,80.918,80.848,18.7935]
["bitfinex","SOLUSD",1647015646506,122.5,80.917,80.807,5.84516324]
["bitfinex","SOLUSD",1647015646706,122.5,80.915,80.817,3.04447957]
["bitfinex","SOLUSD",1647015646903,122.5,80.913,80.825,18.8424]
["bitfinex","SOLUSD",1647015647101,14.42,80.9,80.825,18.8424]
["bitfinex","SOLUSD",1647015647301,14.42,80.89,80.825,18.8424]
["bitfinex","SOLUSD",1647015647702,14.42,80.89,80.84,18.5502]
["bitfinex","SOLUSD",1647015648502,14.42,80.89,80.825,18.8424]
["bitfinex","SOLUSD",1647015648701,32.9707,80.89,80.825,18.8424]
["bitfinex","SOLUSD",1647015649102,49.09102542,80.889,80.825,18.8424]
["bitfinex","SOLUSD",1647015649307,0.25,80.888,80.825,18.8424]
["bitfinex","SOLUSD",1647015649503,0.25,80.888,80.809,47.0975]
["bitfinex","SOLUSD",1647015649707,48.3431,80.888,80.809,47.0975]
["bitfinex","SOLUSD",1647015649908,18.5527,80.88,80.81,18.5526]
["bitfinex","SOLUSD",1647015650204,65.47296278,80.869,80.81,18.5526]
["bitfinex","SOLUSD",1647015650804,65.47296278,80.869,80.782,3.04447957]
["bitfinex","SOLUSD",1647015651012,24.3625,80.868,80.782,3.04447957]
["bitfinex","SOLUSD",1647015651206,122.5,80.867,80.772,3.04447957]
["bitfinex","SOLUSD",1647015651810,18.5572,80.86,80.772,3.04447957]
["bitfinex","SOLUSD",1647015652007,18.5572,80.86,80.78,61.8579]
["bitfinex","SOLUSD",1647015652008,14.42,80.85,80.78,61.8579]
["bitfinex","SOLUSD",1647015652209,58.23217827,80.849,80.772,3.04447957]
["bitfinex","SOLUSD",1647015652408,122.5,80.848,80.772,3.04447957]
["bitfinex","SOLUSD",1647015652608,122.5,80.848,80.763,3.04447957]
["bitfinex","SOLUSD",1647015652808,122.5,80.846,80.763,3.04447957]
["bitfinex","SOLUSD",1647015653009,122.5,80.839,80.757,5.28]
["bitfinex","SOLUSD",1647015653210,122.5,80.835,80.757,5.28]
["bitfinex","SOLUSD",1647015653435,14.42,80.83,80.757,5.28]
["bitfinex","SOLUSD",1647015653610,0.25,80.829,80.757,5.28]
["bitfinex","SOLUSD",1647015654010,0.25,80.829,80.77,18.5643]
["bitfinex","SOLUSD",1647015654210,25.0861,80.829,80.757,5.28]
["bitfinex","SOLUSD",1647015654610,25.0861,80.829,80.758,28.25336927]
["bitfinex","SOLUSD",1647015655009,25.0861,80.829,80.78,61.8581]
["bitfinex","SOLUSD",1647015655410,24.8361,80.829,80.78,61.8581]
["bitfinex","SOLUSD",1647015655610,24.8361,80.829,80.759,28.25336927]
["bitfinex","SOLUSD",1647015656011,24.8361,80.829,80.76,3.04447957]
["bitfinex","SOLUSD",1647015656814,24.8361,80.829,80.79,18.5589]
["bitfinex","SOLUSD",1647015657713,0.25,80.828,80.79,18.5589]
["bitfinex","SOLUSD",1647015661339,0.25,80.828,80.76,3.04447957]
["bitfinex","SOLUSD",1647015661543,0.25,80.828,80.759,18.8126]
["bitfinex","SOLUSD",1647015662338,0.25,80.828,80.76,3.04447957]
["bitfinex","SOLUSD",1647015662739,53.32536151,80.836,80.761,122.5]
["bitfinex","SOLUSD",1647015662940,53.32536151,80.836,80.762,4.4929822]
["bitfinex","SOLUSD",1647015663140,53.32536151,80.836,80.762,7.53746177]
["bitfinex","SOLUSD",1647015663442,53.32536151,80.836,80.763,3.04447957]
["bitfinex","SOLUSD",1647015663443,51.82536151,80.836,80.763,3.04447957]
["bitfinex","SOLUSD",1647015663640,51.82536151,80.836,80.763,28.25336927]
["bitfinex","SOLUSD",1647015664040,51.82536151,80.836,80.764,3.04447957]
["bitfinex","SOLUSD",1647015665040,51.82536151,80.836,80.79,18.5595]
["bitfinex","SOLUSD",1647015665340,0.25,80.835,80.79,18.5595]
["bitfinex","SOLUSD",1647015665539,0.25,80.835,80.764,28.25336927]
["bitfinex","SOLUSD",1647015665940,0.25,80.835,80.771,3.04447957]
["bitfinex","SOLUSD",1647015666141,32.9845,80.83,80.78,18.5631]
["bitfinex","SOLUSD",1647015666340,32.9845,80.83,80.76,3.04447957]
["bitfinex","SOLUSD",1647015666740,14.42,80.83,80.759,18.8126]
["bitfinex","SOLUSD",1647015667343,14.42,80.83,80.78,18.5621]
["bitfinex","SOLUSD",1647015667543,14.42,80.83,80.76,61.875]
["bitfinex","SOLUSD",1647015667941,14.42,80.83,80.759,18.8126]
["bitfinex","SOLUSD",1647015668544,32.9847,80.83,80.78,18.5635]
["bitfinex","SOLUSD",1647015668742,32.9847,80.83,80.751,25.2088897]
["bitfinex","SOLUSD",1647015668743,122.5,80.827,80.751,25.2088897]
["bitfinex","SOLUSD",1647015668943,122.5,80.817,80.737,26.85629303]
["bitfinex","SOLUSD",1647015669144,122.5,80.817,80.707,48.5732]
["bitfinex","SOLUSD",1647015669145,122.5,80.809,80.707,48.5732]
["bitfinex","SOLUSD",1647015669342,122.5,80.807,80.723,26.85629303]
["bitfinex","SOLUSD",1647015669745,6.44,80.806,80.723,26.85629303]
["bitfinex","SOLUSD",1647015669942,6.44,80.806,80.73,18.5743]
["bitfinex","SOLUSD",1647015670943,48.1282,80.807,80.73,18.5743]
["bitfinex","SOLUSD",1647015671144,48.1282,80.807,80.75,18.5661]
["bitfinex","SOLUSD",1647015675148,59.39752797,80.806,80.75,18.5661]
["bitfinex","SOLUSD",1647015676048,0.25,80.805,80.75,18.5661]
["bitfinex","SOLUSD",1647015677849,48.1282,80.807,80.75,18.5661]
["bitfinex","SOLUSD",1647015678549,14.42,80.81,80.75,18.5661]
["bitfinex","SOLUSD",1647015678550,61.04936869,80.809,80.75,18.5661]
["bitfinex","SOLUSD",1647015679156,14.42,80.83,80.8,18.5586]
["bitfinex","SOLUSD",1647015679357,14.42,80.85,80.753,122.5]
["bitfinex","SOLUSD",1647015679554,14.42,80.86,80.799,3.04447957]
["bitfinex","SOLUSD",1647015680153,55.20368912,80.845,80.799,3.04447957]
["bitfinex","SOLUSD",1647015680363,55.20368912,80.845,80.81,18.5543]
["bitfinex","SOLUSD",1647015680552,55.20368912,80.845,80.799,3.04447957]
["bitfinex","SOLUSD",1647015680753,122.5,80.844,80.769,23.9952]
["bitfinex","SOLUSD",1647015680953,122.5,80.844,80.134,4.377455]
["bitfinex","SOLUSD",1647015680954,122.5,80.837,80.753,3.04447957]
["bitfinex","SOLUSD",1647015681153,18.5675,80.83,80.716,5.58143988]
["bitfinex","SOLUSD",1647015681354,61.1491484,80.829,80.78,18.5651]
["bitfinex","SOLUSD",1647015682055,61.1491484,80.829,80.746,3.04447957]
["bitfinex","SOLUSD",1647015682258,86.0148484,80.829,80.746,3.04447957]
["bitfinex","SOLUSD",1647015683258,86.0148484,80.829,80.79,18.563]
["bitfinex","SOLUSD",1647015683463,86.0148484,80.829,80.746,3.04447957]
["bitfinex","SOLUSD",1647015684263,61.1491484,80.829,80.78,61.8691]
["bitfinex","SOLUSD",1647015684466,61.1491484,80.829,80.747,53.66675237]
["bitfinex","SOLUSD",1647015684863,61.1491484,80.829,80.748,3.04447957]
["bitfinex","SOLUSD",1647015685263,60.8991484,80.829,80.81,18.5586]
["bitfinex","SOLUSD",1647015685463,24.8837,80.859,80.81,18.5586]
["bitfinex","SOLUSD",1647015686468,51.12016645,80.845,80.8,18.56]
["bitfinex","SOLUSD",1647015686665,18.5621,80.84,80.78,61.8627]
["bitfinex","SOLUSD",1647015686866,24.8837,80.844,80.78,61.8627]
["bitfinex","SOLUSD",1647015687066,24.8837,80.844,80.78,80.5652]
["bitfinex","SOLUSD",1647015687266,122.5,80.843,80.75,23.0509]
["bitfinex","SOLUSD",1647015687466,14.42,80.84,80.75,23.0509]
["bitfinex","SOLUSD",1647015687668,32.982,80.84,80.751,3.04447957]
["bitfinex","SOLUSD",1647015687867,14.42,80.84,80.751,3.04447957]
["bitfinex","SOLUSD",1647015688666,12.92,80.84,80.752,26.85629303]
["bitfinex","SOLUSD",1647015688868,0.25,80.839,80.752,26.85629303]
["bitfinex","SOLUSD",1647015689066,0.25,80.839,80.8,18.5604]
["bitfinex","SOLUSD",1647015689668,0.25,80.839,80.78,61.8671]
["bitfinex","SOLUSD",1647015690068,0.25,80.839,80.754,145.3582]
["bitfinex","SOLUSD",1647015690277,0.25,80.839,80.781,3.04447957]
["bitfinex","SOLUSD",1647015690868,24.8837,80.844,80.781,3.04447957]
["bitfinex","SOLUSD",1647015692574,0.25,80.843,80.781,3.04447957]
["bitfinex","SOLUSD",1647015692974,0.25,80.843,80.81,18.558]
["bitfinex","SOLUSD",1647015693773,30.5686,80.877,80.811,3.04447957]
["bitfinex","SOLUSD",1647015693974,24.3826,80.877,80.811,3.04447957]
["bitfinex","SOLUSD",1647015694176,24.3826,80.877,80.83,18.5454]
["bitfinex","SOLUSD",1647015694374,54.21179669,80.876,80.83,18.5454]
["bitfinex","SOLUSD",1647015694979,54.21179669,80.876,80.831,3.04447957]
["bitfinex","SOLUSD",1647015695379,18.5468,80.91,80.84,18.5468]
["bitfinex","SOLUSD",1647015695579,24.3826,80.909,80.84,18.5468]
["bitfinex","SOLUSD",1647015695777,24.3826,80.909,80.841,3.04447957]
["bitfinex","SOLUSD",1647015696377,54.76896947,80.908,80.86,18.5437]
["bitfinex","SOLUSD",1647015697884,0.25,80.907,80.86,18.5437]
["bitfinex","SOLUSD",1647015698080,24.3826,80.909,80.87,18.5359]
["bitfinex","SOLUSD",1647015699080,61.27672697,80.908,80.87,18.5359]
["bitfinex","SOLUSD",1647015699680,24.3826,80.909,80.87,18.5359]
["bitfinex","SOLUSD",1647015699880,6.181,80.948,80.87,18.5359]
["bitfinex","SOLUSD",1647015699881,6.181,80.95,80.87,21.58037957]
["bitfinex","SOLUSD",1647015700083,14.42,80.95,80.87,21.58037957]
["bitfinex","SOLUSD",1647015700681,59.99740938,80.949,80.87,21.58037957]
["bitfinex","SOLUSD",1647015702581,0.25,80.948,80.87,21.58037957]
["bitfinex","SOLUSD",1647015706588,0.25,80.948,80.871,4.2854583]
["bitfinex","SOLUSD",1647015706788,0.25,80.948,80.89,18.5326]
["bitfinex","SOLUSD",1647015707391,47.2479,80.952,80.891,3.04447957]
["bitfinex","SOLUSD",1647015707791,6.178,80.988,80.9,18.5304]
["bitfinex","SOLUSD",1647015707992,45.0869,80.989,80.902,5.1866537]
["bitfinex","SOLUSD",1647015708191,50.35984585,80.988,80.902,5.1866537]
["bitfinex","SOLUSD",1647015708395,6.176,80.996,80.902,5.1866537]
["bitfinex","SOLUSD",1647015708593,6.176,81.007,80.903,3.29447957]
["bitfinex","SOLUSD",1647015708794,1.63140746,81.01,80.903,125.79447957]
["bitfinex","SOLUSD",1647015708994,1.63140746,81.01,80.921,4.32714617]
["bitfinex","SOLUSD",1647015709195,122.5,81.017,80.911,24.8847]
["bitfinex","SOLUSD",1647015709395,56.18756992,81.009,80.922,3.04447957]
["bitfinex","SOLUSD",1647015710015,22.5435,81.008,80.922,3.04447957]
["bitfinex","SOLUSD",1647015710516,22.5435,81.008,80.93,18.5245]
["bitfinex","SOLUSD",1647015710918,22.5435,81.008,80.931,3.04447957]
["bitfinex","SOLUSD",1647015711317,28.7185,81.008,80.931,3.04447957]
["bitfinex","SOLUSD",1647015711516,22.5435,81.008,80.931,3.04447957]
["bitfinex","SOLUSD",1647015711714,0.25,81.007,80.931,3.04447957]
["bitfinex","SOLUSD",1647015713117,0.25,81.007,80.94,18.5215]
["bitfinex","SOLUSD",1647015713519,0.25,81.007,80.941,8.97970383]
["bitfinex","SOLUSD",1647015713718,0.25,81.007,80.941,3.04447957]
["bitfinex","SOLUSD",1647015713916,51.88504254,81.007,80.942,3.04447957]
["bitfinex","SOLUSD",1647015714122,51.88504254,81.007,80.921,22.6293]
["bitfinex","SOLUSD",1647015714317,51.88504254,81.007,80.923,0.25]
["bitfinex","SOLUSD",1647015714518,0.25,81.007,80.95,18.5195]
["bitfinex","SOLUSD",1647015714719,22.5434,81.018,80.95,18.5195]
["bitfinex","SOLUSD",1647015715118,22.5434,81.018,80.951,3.04447957]
["bitfinex","SOLUSD",1647015715519,59.94779275,81.017,80.951,3.04447957]
["bitfinex","SOLUSD",1647015717018,59.94779275,81.017,80.96,18.5167]
["bitfinex","SOLUSD",1647015717216,0.25,81.016,80.96,18.5167]
["bitfinex","SOLUSD",1647015720827,0.25,81.016,80.961,3.04447957]
["bitfinex","SOLUSD",1647015721027,0.25,81.016,80.97,18.5146]
["bitfinex","SOLUSD",1647015721427,22.5434,81.018,80.97,18.5146]
["bitfinex","SOLUSD",1647015725031,0.25,81.017,80.97,18.5146]
["bitfinex","SOLUSD",1647015725832,0.25,81.017,80.971,6.173]
["bitfinex","SOLUSD",1647015727242,0.25,81.017,80.962,6.173]
["bitfinex","SOLUSD",1647015729435,0.25,81.017,80.961,3.04447957]
["bitfinex","SOLUSD",1647015729640,0.25,81.017,80.94,3.04447957]
["bitfinex","SOLUSD",1647015729837,18.5239,81.01,80.934,18.9499]
["bitfinex","SOLUSD",1647015730040,56.70642616,81.009,80.935,6.174]
["bitfinex","SOLUSD",1647015730642,56.70642616,81.009,80.934,21.99437957]
["bitfinex","SOLUSD",1647015731446,56.70642616,81.009,80.935,6.175]
["bitfinex","SOLUSD",1647015731840,56.70642616,81.009,80.935,9.21947957]
["bitfinex","SOLUSD",1647015732238,56.70642616,81.009,80.94,18.5232]
["bitfinex","SOLUSD",1647015732441,56.70642616,81.009,80.941,6.174]
["bitfinex","SOLUSD",1647015733640,0.25,81.008,80.941,6.174]
["bitfinex","SOLUSD",1647015734041,0.25,81.008,80.95,18.5217]
["bitfinex","SOLUSD",1647015734239,0.25,81.008,80.951,6.174]
["bitfinex","SOLUSD",1647015734441,0.25,81.008,80.943,6.174]
["bitfinex","SOLUSD",1647015734857,0.25,81.008,80.952,3.04447957]
["bitfinex","SOLUSD",1647015735039,0.25,81.008,80.953,6.174]
["bitfinex","SOLUSD",1647015735640,23.805,81.017,80.954,3.04447957]
["bitfinex","SOLUSD",1647015735839,0.25,81.016,80.955,6.173]
["bitfinex","SOLUSD",1647015736047,0.25,81.016,80.956,5.96604567]
["bitfinex","SOLUSD",1647015736240,23.805,81.017,80.956,9.01052524]
["bitfinex","SOLUSD",1647015736440,23.805,81.017,80.957,3.04447957]
["bitfinex","SOLUSD",1647015737139,23.805,81.017,80.96,18.5194]
["bitfinex","SOLUSD",1647015737740,0.25,81.016,80.96,18.5194]
["bitfinex","SOLUSD",1647015738342,23.805,81.017,80.96,18.5194]
["bitfinex","SOLUSD",1647015739644,0.25,81.016,80.96,18.5194]
["bitfinex","SOLUSD",1647015740447,0.25,81.016,80.96,47.29969303]
["bitfinex","SOLUSD",1647015740648,1.63140746,81.035,80.97,18.5091]
["bitfinex","SOLUSD",1647015740851,1.63140746,81.041,80.97,18.5091]
["bitfinex","SOLUSD",1647015741052,1.63140746,81.05,80.972,5.10161871]
["bitfinex","SOLUSD",1647015741252,1.63140746,81.052,80.972,5.10161871]
["bitfinex","SOLUSD",1647015741452,1.63140746,81.054,80.974,123.5]
["bitfinex","SOLUSD",1647015741653,47.6886,81.057,80.992,4.1947772]
["bitfinex","SOLUSD",1647015742855,47.6886,81.057,81.01,18.5037]
["bitfinex","SOLUSD",1647015743055,107.17959818,81.057,81.01,18.5037]
["bitfinex","SOLUSD",1647015743256,47.6886,81.057,81.01,18.5037]
["bitfinex","SOLUSD",1647015744681,1.63140746,81.082,81.011,152.28029303]
["bitfinex","SOLUSD",1647015744880,1.63140746,81.086,81.03,18.4976]
["bitfinex","SOLUSD",1647015745080,1.63140746,81.087,81.03,18.4976]
["bitfinex","SOLUSD",1647015745485,1.63140746,81.09,81.03,18.4976]
["bitfinex","SOLUSD",1647015745682,49.17267028,81.089,81.03,18.4976]
["bitfinex","SOLUSD",1647015745888,0.25,81.089,81.03,18.4976]
["bitfinex","SOLUSD",1647015746183,0.25,81.09,81.03,18.4976]
["bitfinex","SOLUSD",1647015746382,1.63140746,81.093,81.03,36.7063]
["bitfinex","SOLUSD",1647015746584,0.25,81.092,81.03,36.7063]
["bitfinex","SOLUSD",1647015746786,50.72214206,81.092,81.03,36.7063]
["bitfinex","SOLUSD",1647015746986,23.4378,81.091,81.03,36.7063]
["bitfinex","SOLUSD",1647015747786,23.4378,81.091,80.997,33.26376395]
["bitfinex","SOLUSD",1647015747985,1.63140746,81.089,80.997,28.78029303]
["bitfinex","SOLUSD",1647015748185,1.63140746,81.088,80.972,4.66985507]
["bitfinex","SOLUSD",1647015748389,1.63140746,81.088,80.971,47.2806]
["bitfinex","SOLUSD",1647015748390,1.63140746,81.088,80.993,5.17314723]
["bitfinex","SOLUSD",1647015748591,48.13740746,81.091,80.993,5.17314723]
["bitfinex","SOLUSD",1647015748795,46.506,81.091,80.99,14.42]
["bitfinex","SOLUSD",1647015748987,46.506,81.091,81.001,123.5]
["bitfinex","SOLUSD",1647015749190,46.506,81.091,81.004,5.51919868]
["bitfinex","SOLUSD",1647015749491,46.506,81.091,81.002,23.6961]
["bitfinex","SOLUSD",1647015750097,46.506,81.091,81.003,123.75]
["bitfinex","SOLUSD",1647015750293,46.506,81.091,81.004,5.4718929]
["bitfinex","SOLUSD",1647015750495,46.506,81.091,81.02,18.5004]
["bitfinex","SOLUSD",1647015751594,46.506,81.091,81.021,6.168]
["bitfinex","SOLUSD",1647015751796,46.506,81.091,81.02,18.5004]
["bitfinex","SOLUSD",1647015751797,46.506,81.091,81.02,18.9276]
["bitfinex","SOLUSD",1647015751999,129.668,81.09,81.011,6.168]
["bitfinex","SOLUSD",1647015752194,1.63140746,81.084,80.993,6.168]
["bitfinex","SOLUSD",1647015752395,129.668,81.09,80.993,6.168]
["bitfinex","SOLUSD",1647015752396,1.63140746,81.082,80.993,6.168]
["bitfinex","SOLUSD",1647015752595,50.64412862,81.079,80.993,6.168]
["bitfinex","SOLUSD",1647015752796,18.5097,81.07,81.0,18.5116]
["bitfinex","SOLUSD",1647015752996,0.25,81.069,81.001,6.17]
["bitfinex","SOLUSD",1647015753195,0.25,81.077,81.001,6.17]
["bitfinex","SOLUSD",1647015753397,6.168,81.076,80.993,6.168]
["bitfinex","SOLUSD",1647015753595,0.25,81.077,80.993,6.168]
["bitfinex","SOLUSD",1647015753796,73.71952862,81.079,80.993,6.168]
["bitfinex","SOLUSD",1647015754197,73.71952862,81.079,80.993,30.2314]
["bitfinex","SOLUSD",1647015754396,73.71952862,81.079,81.02,18.5066]
["bitfinex","SOLUSD",1647015754601,6.168,81.078,80.995,6.168]
["bitfinex","SOLUSD",1647015754999,1.63140746,81.076,80.994,3.04447957]
["bitfinex","SOLUSD",1647015755201,137.92,81.07,80.982,3.04447957]
["bitfinex","SOLUSD",1647015755398,123.5,81.068,80.99,18.515]
["bitfinex","SOLUSD",1647015755597,123.5,81.065,80.99,18.515]
["bitfinex","SOLUSD",1647015755799,6.17,81.064,80.99,18.515]
["bitfinex","SOLUSD",1647015755998,123.5,81.063,80.972,3.04447957]
["bitfinex","SOLUSD",1647015756200,123.5,81.059,80.971,6.17]
["bitfinex","SOLUSD",1647015756398,123.5,81.059,80.961,3.04447957]
["bitfinex","SOLUSD",1647015756399,6.171,81.058,80.961,3.04447957]
["bitfinex","SOLUSD",1647015756599,123.5,81.057,80.962,6.172]
["bitfinex","SOLUSD",1647015756899,6.172,81.056,80.963,3.04447957]
["bitfinex","SOLUSD",1647015757107,123.5,81.037,80.963,3.04447957]
["bitfinex","SOLUSD",1647015757402,123.5,81.035,80.964,6.172]
["bitfinex","SOLUSD",1647015757601,6.172,81.034,80.946,6.172]
["bitfinex","SOLUSD",1647015757800,123.5,81.035,80.946,6.172]
["bitfinex","SOLUSD",1647015758003,123.5,81.035,80.947,3.04447957]
["bitfinex","SOLUSD",1647015758202,18.5188,81.03,80.97,18.5202]
["bitfinex","SOLUSD",1647015760308,0.25,81.029,80.97,18.5202]
["bitfinex","SOLUSD",1647015760912,53.66320387,81.019,80.97,18.5202]
["bitfinex","SOLUSD",1647015761110,53.66320387,81.019,80.96,18.5221]
["bitfinex","SOLUSD",1647015761314,24.5178,81.018,80.96,18.5221]
["bitfinex","SOLUSD",1647015762529,24.5178,81.018,80.95,61.7343]
["bitfinex","SOLUSD",1647015762530,123.5,81.017,80.95,18.5242]
["bitfinex","SOLUSD",1647015762932,150.58799444,81.017,80.948,6.172]
["bitfinex","SOLUSD",1647015763332,18.523,81.01,80.948,6.172]
["bitfinex","SOLUSD",1647015763532,18.523,81.01,80.95,18.5246]
["bitfinex","SOLUSD",1647015763732,0.25,81.009,80.95,18.5246]
["bitfinex","SOLUSD",1647015763933,123.5,81.017,80.95,18.5246]
["bitfinex","SOLUSD",1647015764134,123.5,81.015,80.948,6.172]
["bitfinex","SOLUSD",1647015764935,0.25,81.016,80.948,6.172]
["bitfinex","SOLUSD",1647015764936,123.5,81.013,80.948,6.172]
["bitfinex","SOLUSD",1647015765134,123.5,81.009,80.948,6.172]
["bitfinex","SOLUSD",1647015765333,74.11,81.006,80.948,6.172]
["bitfinex","SOLUSD",1647015765538,197.61,80.999,80.948,6.172]
["bitfinex","SOLUSD",1647015765933,6.174,80.998,80.948,6.172]
["bitfinex","SOLUSD",1647015767135,123.5,80.989,80.948,6.172]
["bitfinex","SOLUSD",1647015767337,14.42,80.98,80.948,6.172]
["bitfinex","SOLUSD",1647015768335,123.5,80.979,80.948,6.172]
["bitfinex","SOLUSD",1647015768737,14.42,80.98,80.948,6.172]
["bitfinex","SOLUSD",1647015768937,137.92,80.98,80.948,6.172]
["bitfinex","SOLUSD",1647015769137,156.4509,80.98,80.915,3.04447957]
["bitfinex","SOLUSD",1647015769343,156.4509,80.98,80.841,12.9008022]
["bitfinex","SOLUSD",1647015769344,123.5,80.974,80.851,18.3878]
["bitfinex","SOLUSD",1647015769639,65.05870779,80.958,80.837,12.90658123]
["bitfinex","SOLUSD",1647015769837,65.05870779,80.958,80.815,7.0]
["bitfinex","SOLUSD",1647015769838,74.11,80.952,80.857,373.79836333]
["bitfinex","SOLUSD",1647015770042,123.5,80.939,80.857,373.79836333]
["bitfinex","SOLUSD",1647015770240,123.5,80.935,80.857,367.34539109]
["bitfinex","SOLUSD",1647015770444,123.5,80.929,80.857,367.34539109]
["bitfinex","SOLUSD",1647015770642,123.5,80.927,80.815,7.0]
["bitfinex","SOLUSD",1647015770842,6.181,80.928,80.815,7.0]
["bitfinex","SOLUSD",1647015770843,123.5,80.917,80.815,7.0]
["bitfinex","SOLUSD",1647015771042,123.5,80.917,80.786,6.45489818]
["bitfinex","SOLUSD",1647015771043,123.5,80.915,80.79,18.2841]
["bitfinex","SOLUSD",1647015771348,123.5,80.909,80.78,18.824]
["bitfinex","SOLUSD",1647015771543,123.5,80.899,80.78,18.824]
["bitfinex","SOLUSD",1647015771753,18.5604,80.88,80.779,515.6082038]
["bitfinex","SOLUSD",1647015771942,14.42,80.87,80.779,515.6082038]
["bitfinex","SOLUSD",1647015772144,123.5,80.868,80.779,515.6082038]
["bitfinex","SOLUSD",1647015772353,6.186,80.867,80.759,22.15545569]
["bitfinex","SOLUSD",1647015772545,6.187,80.868,80.759,22.15545569]
["bitfinex","SOLUSD",1647015772940,18.5622,80.86,80.78,18.5595]
["bitfinex","SOLUSD",1647015773141,61.54983388,80.859,80.759,22.15545569]
["bitfinex","SOLUSD",1647015774042,22.5153,80.858,80.76,18.5607]
["bitfinex","SOLUSD",1647015774340,22.5153,80.858,80.759,22.15545569]
["bitfinex","SOLUSD",1647015774341,123.5,80.857,80.756,6.45603641]
["bitfinex","SOLUSD",1647015774541,129.687,80.857,80.739,22.85377825]
["bitfinex","SOLUSD",1647015774740,6.437,80.856,80.739,22.85377825]
["bitfinex","SOLUSD",1647015774944,6.437,80.856,80.746,6.45558595]
["bitfinex","SOLUSD",1647015775147,6.437,80.856,80.77,18.5615]
["bitfinex","SOLUSD",1647015775346,6.437,80.856,80.75,22.15545569]
["bitfinex","SOLUSD",1647015775546,0.25,80.856,80.75,22.15545569]
["bitfinex","SOLUSD",1647015775747,0.25,80.857,80.75,22.15545569]
["bitfinex","SOLUSD",1647015776246,0.25,80.857,80.751,0.25]
["bitfinex","SOLUSD",1647015776446,18.5638,80.85,80.75,22.15545569]
["bitfinex","SOLUSD",1647015776646,18.5638,80.85,80.746,6.45558595]
["bitfinex","SOLUSD",1647015776848,6.188,80.849,80.746,6.45558595]
["bitfinex","SOLUSD",1647015777048,123.5,80.848,80.746,6.45558595]
["bitfinex","SOLUSD",1647015777249,123.5,80.846,80.746,6.45558595]
["bitfinex","SOLUSD",1647015777450,123.5,80.84,80.746,6.45558595]
["bitfinex","SOLUSD",1647015777652,123.5,80.829,80.739,0.69832256]
["bitfinex","SOLUSD",1647015777848,123.5,80.827,80.739,0.69832256]
["bitfinex","SOLUSD",1647015778447,0.25,80.826,80.739,0.69832256]
["bitfinex","SOLUSD",1647015778847,51.21338583,80.828,80.739,0.69832256]
["bitfinex","SOLUSD",1647015779052,14.42,80.86,80.74,25.19993526]
["bitfinex","SOLUSD",1647015779253,14.42,80.86,80.741,0.25]
["bitfinex","SOLUSD",1647015779454,14.42,80.86,80.741,22.40545569]
["bitfinex","SOLUSD",1647015779656,14.42,80.86,80.742,22.15545569]
["bitfinex","SOLUSD",1647015779853,14.42,80.86,80.743,0.25]
["bitfinex","SOLUSD",1647015780052,14.42,80.86,80.79,18.5572]
["bitfinex","SOLUSD",1647015780260,14.42,80.87,80.744,22.15545569]
["bitfinex","SOLUSD",1647015780456,14.42,80.87,80.745,0.25]
["bitfinex","SOLUSD",1647015780653,14.42,80.87,80.745,3.29447957]
["bitfinex","SOLUSD",1647015780853,14.42,80.87,80.746,25.19993526]
["bitfinex","SOLUSD",1647015781080,59.13439768,80.869,80.77,18.5607]
["bitfinex","SOLUSD",1647015781280,30.7135,80.868,80.77,18.5607]
["bitfinex","SOLUSD",1647015781481,0.25,80.867,80.77,18.5607]
["bitfinex","SOLUSD",1647015781781,6.186,80.866,80.77,18.5607]
["bitfinex","SOLUSD",1647015782181,18.5632,80.86,80.78,18.5596]
["bitfinex","SOLUSD",1647015782382,24.5922,80.859,80.767,18.8976]
["bitfinex","SOLUSD",1647015782585,6.187,80.858,80.74,5.2379634]
["bitfinex","SOLUSD",1647015782787,49.65308958,80.856,80.74,5.2379634]
["bitfinex","SOLUSD",1647015783188,6.188,80.855,80.76,61.862]
["bitfinex","SOLUSD",1647015783384,49.65308958,80.856,80.744,3.04447957]
["bitfinex","SOLUSD",1647015783583,49.65308958,80.856,80.745,0.25]
["bitfinex","SOLUSD",1647015783985,49.65308958,80.856,80.745,3.29447957]
["bitfinex","SOLUSD",1647015784186,49.65308958,80.856,80.76,14.42]
["bitfinex","SOLUSD",1647015784385,49.65308958,80.856,80.761,6.11246328]
["bitfinex","SOLUSD",1647015784584,49.65308958,80.856,80.761,9.15694285]
["bitfinex","SOLUSD",1647015784784,49.65308958,80.856,80.762,3.04447957]
["bitfinex","SOLUSD",1647015784984,24.3627,80.857,80.763,0.25]
["bitfinex","SOLUSD",1647015785185,23.3022,80.888,80.81,18.5526]
["bitfinex","SOLUSD",1647015785786,5.5,80.889,80.811,3.04447957]
["bitfinex","SOLUSD",1647015785987,5.5,80.889,80.812,5.56718155]
["bitfinex","SOLUSD",1647015786488,5.5,80.889,80.83,18.5442]
["bitfinex","SOLUSD",1647015786691,5.5,80.889,80.831,5.01789268]
["bitfinex","SOLUSD",1647015786890,5.5,80.889,80.831,8.06237225]
["bitfinex","SOLUSD",1647015787087,5.5,80.889,80.832,3.04447957]
["bitfinex","SOLUSD",1647015787287,5.5,80.889,80.833,0.25]
["bitfinex","SOLUSD",1647015787487,0.25,80.888,80.833,0.25]
["bitfinex","SOLUSD",1647015787689,0.25,80.888,80.834,3.04447957]
["bitfinex","SOLUSD",1647015787890,0.25,80.888,80.835,0.25]
["bitfinex","SOLUSD",1647015788087,0.25,80.888,80.84,18.5368]
["bitfinex","SOLUSD",1647015788588,24.7825,80.939,80.842,145.0]
["bitfinex","SOLUSD",1647015788788,14.42,80.98,80.85,14.42]
["bitfinex","SOLUSD",1647015788987,55.29712097,80.968,80.851,5.16184242]
["bitfinex","SOLUSD",1647015789188,6.179,80.967,80.851,8.20632199]
["bitfinex","SOLUSD",1647015789388,55.29712097,80.968,80.851,8.20632199]
["bitfinex","SOLUSD",1647015789389,6.179,80.965,80.851,8.20632199]
["bitfinex","SOLUSD",1647015789588,55.29712097,80.968,80.88,18.5317]
["bitfinex","SOLUSD",1647015789988,55.29712097,80.968,80.881,3.04447957]
["bitfinex","SOLUSD",1647015790393,123.5,80.965,80.881,3.04447957]
["bitfinex","SOLUSD",1647015790591,123.5,80.959,80.881,3.04447957]
["bitfinex","SOLUSD",1647015790792,18.5379,80.96,80.881,3.04447957]
["bitfinex","SOLUSD",1647015790991,0.25,80.964,80.881,3.04447957]
["bitfinex","SOLUSD",1647015791592,123.75,80.964,80.881,3.04447957]
["bitfinex","SOLUSD",1647015791791,0.25,80.964,80.89,18.5352]
["bitfinex","SOLUSD",1647015791991,55.29712097,80.968,80.89,18.5352]
["bitfinex","SOLUSD",1647015792192,55.29712097,80.968,80.891,3.04447957]
["bitfinex","SOLUSD",1647015793293,6.178,80.967,80.891,3.04447957]
["bitfinex","SOLUSD",1647015793493,55.29712097,80.968,80.891,3.04447957]
["bitfinex","SOLUSD",1647015793894,0.25,80.967,80.891,3.04447957]
["bitfinex","SOLUSD",1647015796296,123.75,80.967,80.891,3.04447957]
["bitfinex","SOLUSD",1647015796497,74.11,80.966,80.891,3.04447957]
["bitfinex","SOLUSD",1647015796701,123.5,80.957,80.891,3.04447957]
["bitfinex","SOLUSD",1647015796898,18.542,80.94,80.891,3.04447957]
["bitfinex","SOLUSD",1647015797098,63.83242484,80.939,80.891,3.04447957]
["bitfinex","SOLUSD",1647015797299,63.83242484,80.939,80.87,3.04447957]
["bitfinex","SOLUSD",1647015800197,63.83242484,80.939,80.87,21.58237957]
["bitfinex","SOLUSD",1647015800198,0.25,80.938,80.87,21.58237957]
["bitfinex","SOLUSD",1647015800602,0.25,80.938,80.871,3.04447957]
["bitfinex","SOLUSD",1647015801200,63.83242484,80.939,80.871,3.04447957]
["bitfinex","SOLUSD",1647015801600,23.8293,80.954,80.871,3.04447957]
["bitfinex","SOLUSD",1647015802600,123.5,80.952,80.871,3.04447957]
["bitfinex","SOLUSD",1647015803402,65.1925426,80.953,80.871,3.04447957]
["bitfinex","SOLUSD",1647015803403,123.5,80.95,80.871,3.04447957]
["bitfinex","SOLUSD",1647015803603,23.8293,80.954,80.79,132.61584438]
["bitfinex","SOLUSD",1647015803604,197.61,80.938,80.817,4.86831193]
["bitfinex","SOLUSD",1647015803805,123.5,80.936,80.84,3.04447957]
["bitfinex","SOLUSD",1647015804003,123.5,80.934,80.84,3.04447957]
["bitfinex","SOLUSD",1647015804204,123.5,80.932,80.84,3.04447957]
["bitfinex","SOLUSD",1647015804402,137.92,80.93,80.84,3.04447957]
["bitfinex","SOLUSD",1647015804603,123.5,80.928,80.84,3.04447957]
["bitfinex","SOLUSD",1647015804903,123.5,80.922,80.84,3.04447957]
["bitfinex","SOLUSD",1647015805202,48.565957,80.925,80.79,14.42]
["bitfinex","SOLUSD",1647015805203,74.11,80.908,80.824,3.04447957]
["bitfinex","SOLUSD",1647015805408,123.5,80.905,80.824,3.04447957]
["bitfinex","SOLUSD",1647015805602,123.5,80.903,80.794,7.50807563]
["bitfinex","SOLUSD",1647015805806,54.98897977,80.906,80.794,7.50807563]
["bitfinex","SOLUSD",1647015805807,74.11,80.894,80.794,7.50807563]
["bitfinex","SOLUSD",1647015806010,123.5,80.877,80.784,3.04447957]
["bitfinex","SOLUSD",1647015806204,18.5648,80.86,80.756,4.90956292]
["bitfinex","SOLUSD",1647015806503,50.58254735,80.859,80.758,123.5]
["bitfinex","SOLUSD",1647015806904,30.6575,80.877,80.759,3.04447957]
["bitfinex","SOLUSD",1647015807104,24.4705,80.877,80.759,3.04447957]
["bitfinex","SOLUSD",1647015807306,24.4705,80.877,80.81,18.5475]
["bitfinex","SOLUSD",1647015807704,24.4705,80.877,80.774,123.5]
["bitfinex","SOLUSD",1647015807907,56.70688532,80.876,80.773,23.5789]
["bitfinex","SOLUSD",1647015808207,56.70688532,80.876,80.775,3.04447957]
["bitfinex","SOLUSD",1647015809007,23.46,80.875,80.775,3.04447957]
["bitfinex","SOLUSD",1647015809212,18.5571,80.87,80.79,18.5577]
["bitfinex","SOLUSD",1647015809814,18.5571,80.87,80.775,3.04447957]
["bitfinex","SOLUSD",1647015810009,18.5571,80.87,80.773,42.145]
["bitfinex","SOLUSD",1647015810811,0.25,80.874,80.8,18.5563]
["bitfinex","SOLUSD",1647015811116,0.25,80.874,80.775,4.15005658]
["bitfinex","SOLUSD",1647015811310,0.25,80.874,80.776,0.25]
["bitfinex","SOLUSD",1647015811510,0.25,80.874,80.776,3.29447957]
["bitfinex","SOLUSD",1647015811911,0.25,80.874,80.81,18.5537]
["bitfinex","SOLUSD",1647015812112,123.75,80.874,80.78,61.8484]
["bitfinex","SOLUSD",1647015812313,0.25,80.874,80.78,61.8484]
["bitfinex","SOLUSD",1647015812512,6.436,80.874,80.78,61.8484]
["bitfinex","SOLUSD",1647015814115,18.5569,80.87,80.8,18.556]
["bitfinex","SOLUSD",1647015815131,123.5,80.869,80.8,18.556]
["bitfinex","SOLUSD",1647015815333,123.5,80.869,80.78,61.8484]
["bitfinex","SOLUSD",1647015815536,51.72047397,80.859,80.773,23.5789]
["bitfinex","SOLUSD",1647015816738,6.186,80.869,80.773,23.5789]
["bitfinex","SOLUSD",1647015816938,23.46,80.875,80.775,123.5]
["bitfinex","SOLUSD",1647015817138,23.46,80.875,80.776,0.25]
["bitfinex","SOLUSD",1647015817339,23.46,80.875,80.776,3.29447957]
["bitfinex","SOLUSD",1647015817540,23.46,80.875,80.81,18.5533]
["bitfinex","SOLUSD",1647015817939,23.46,80.875,80.777,3.04447957]
["bitfinex","SOLUSD",1647015817940,55.1648426,80.874,80.777,3.04447957]
["bitfinex","SOLUSD",1647015818140,123.75,80.873,80.762,4.59567052]
["bitfinex","SOLUSD",1647015818440,123.75,80.873,80.766,3.04447957]
["bitfinex","SOLUSD",1647015818641,123.5,80.869,80.79,18.5584]
["bitfinex","SOLUSD",1647015819642,123.5,80.871,80.79,18.5584]
["bitfinex","SOLUSD",1647015819841,6.184,80.872,80.8,18.5564]
["bitfinex","SOLUSD",1647015820241,55.1648426,80.874,80.774,7.08996909]
["bitfinex","SOLUSD",1647015820741,54.6648426,80.874,80.775,126.79447957]
["bitfinex","SOLUSD",1647015821141,54.6648426,80.874,80.81,18.554]
["bitfinex","SOLUSD",1647015821743,0.25,80.873,80.81,18.554]
["bitfinex","SOLUSD",1647015822346,54.6648426,80.874,80.82,18.5502]
["bitfinex","SOLUSD",1647015822844,23.46,80.875,80.82,18.5502]
["bitfinex","SOLUSD",1647015823046,61.8401,80.91,80.82,18.5502]
["bitfinex","SOLUSD",1647015823047,6.184,80.899,80.821,5.51603438]
["bitfinex","SOLUSD",1647015823247,46.9529,80.919,80.822,6.183]
["bitfinex","SOLUSD",1647015823447,46.9529,80.919,80.822,9.22747957]
["bitfinex","SOLUSD",1647015823644,46.9529,80.919,80.822,6.183]
["bitfinex","SOLUSD",1647015823847,48.446319,80.918,80.84,18.5409]
["bitfinex","SOLUSD",1647015824046,48.446319,80.918,80.841,6.182]
["bitfinex","SOLUSD",1647015824249,171.946319,80.918,80.841,3.04447957]
["bitfinex","SOLUSD",1647015824446,123.5,80.916,80.829,3.04447957]
["bitfinex","SOLUSD",1647015824650,6.432,80.917,80.829,3.04447957]
["bitfinex","SOLUSD",1647015825654,18.5468,80.91,80.83,18.5502]
["bitfinex","SOLUSD",1647015825851,6.182,80.917,80.83,18.5502]
["bitfinex","SOLUSD",1647015826052,6.182,80.917,80.817,4.449685]
["bitfinex","SOLUSD",1647015826053,46.9529,80.919,80.84,14.42]
["bitfinex","SOLUSD",1647015826252,6.182,80.945,80.841,6.182]
["bitfinex","SOLUSD",1647015826454,6.182,80.945,80.842,127.56530772]
["bitfinex","SOLUSD",1647015826652,6.18,80.973,80.843,6.43]
["bitfinex","SOLUSD",1647015826851,59.53547556,80.945,80.843,6.43]
["bitfinex","SOLUSD",1647015827053,59.53547556,80.945,80.843,9.22447957]
["bitfinex","SOLUSD",1647015827252,59.53547556,80.945,80.85,18.5356]
["bitfinex","SOLUSD",1647015827455,59.53547556,80.945,80.851,6.18]
["bitfinex","SOLUSD",1647015827653,6.18,80.944,80.851,3.04447957]
["bitfinex","SOLUSD",1647015827854,6.18,80.944,80.852,3.04447957]
["bitfinex","SOLUSD",1647015828254,6.18,80.944,80.86,18.5436]
["bitfinex","SOLUSD",1647015828854,6.18,80.944,80.861,3.04447957]
["bitfinex","SOLUSD",1647015829356,6.18,80.944,80.88,18.5379]
["bitfinex","SOLUSD",1647015829554,123.75,80.943,80.861,3.04447957]
["bitfinex","SOLUSD",1647015829756,123.5,80.941,80.861,3.04447957]
["bitfinex","SOLUSD",1647015830054,123.5,80.941,80.862,6.18]
["bitfinex","SOLUSD",1647015830254,123.5,80.939,80.862,6.18]
["bitfinex","SOLUSD",1647015830657,123.5,80.939,80.861,3.04447957]
["bitfinex","SOLUSD",1647015830855,123.5,80.939,80.85,18.5438]
["bitfinex","SOLUSD",1647015831457,123.75,80.943,80.85,18.5438]
["bitfinex","SOLUSD",1647015832060,123.75,80.943,80.851,3.04447957]
["bitfinex","SOLUSD",1647015832262,62.0554392,80.929,80.86,18.5411]
["bitfinex","SOLUSD",1647015832659,62.0554392,80.929,80.852,6.18]
["bitfinex","SOLUSD",1647015832859,22.6122,80.928,80.852,6.18]
["bitfinex","SOLUSD",1647015833060,146.1122,80.928,80.853,3.04447957]
["bitfinex","SOLUSD",1647015833864,123.5,80.919,80.852,6.18]
["bitfinex","SOLUSD",1647015834864,48.73522402,80.899,80.852,6.18]
["bitfinex","SOLUSD",1647015835564,48.73522402,80.899,80.829,3.04447957]
["bitfinex","SOLUSD",1647015835865,22.6122,80.898,80.829,3.04447957]
["bitfinex","SOLUSD",1647015837664,0.25,80.897,80.829,3.04447957]
["bitfinex","SOLUSD",1647015837868,0.25,80.897,80.83,18.5471]
["bitfinex","SOLUSD",1647015838265,0.25,80.897,80.831,3.04447957]
["bitfinex","SOLUSD",1647015838967,22.6122,80.898,80.831,3.04447957]
["bitfinex","SOLUSD",1647015839165,22.6122,80.898,80.84,18.5456]
["bitfinex","SOLUSD",1647015839564,22.6122,80.898,80.841,3.04447957]
["bitfinex","SOLUSD",1647015840471,23.5159,80.917,80.85,18.5432]
["bitfinex","SOLUSD",1647015840668,0.25,80.916,80.85,18.5432]
["bitfinex","SOLUSD",1647015840868,0.25,80.916,80.851,3.04447957]
["bitfinex","SOLUSD",1647015841472,50.88712979,80.916,80.86,18.541]
["bitfinex","SOLUSD",1647015841874,23.5159,80.917,80.861,3.04447957]
["bitfinex","SOLUSD",1647015842071,24.6148,80.942,80.861,3.04447957]
["bitfinex","SOLUSD",1647015842472,24.6148,80.942,80.871,5.32136355]
["bitfinex","SOLUSD",1647015842772,24.6148,80.942,80.872,0.25]
["bitfinex","SOLUSD",1647015842971,24.6148,80.942,80.872,3.29447957]
["bitfinex","SOLUSD",1647015843176,24.6148,80.942,80.873,3.04447957]
["bitfinex","SOLUSD",1647015843370,24.6274,80.955,80.874,0.25]
["bitfinex","SOLUSD",1647015843577,24.6274,80.955,80.88,61.7639]
["bitfinex","SOLUSD",1647015843971,24.6274,80.955,80.881,3.04447957]
["bitfinex","SOLUSD",1647015844477,24.6274,80.955,80.891,5.22226395]
["bitfinex","SOLUSD",1647015844672,57.74863577,80.983,80.9,61.7491]
["bitfinex","SOLUSD",1647015845072,57.74863577,80.983,80.901,3.04447957]
["bitfinex","SOLUSD",1647015846172,57.74863577,80.983,80.91,18.5248]
["bitfinex","SOLUSD",1647015846573,0.25,80.982,80.911,3.04447957]
["bitfinex","SOLUSD",1647015847177,18.5298,80.98,80.911,3.04447957]
["bitfinex","SOLUSD",1647015847776,123.5,80.979,80.911,3.04447957]
["bitfinex","SOLUSD",1647015848177,123.0,80.979,80.911,3.04447957]
["bitfinex","SOLUSD",1647015848380,18.532,80.97,80.911,3.04447957]
["bitfinex","SOLUSD",1647015848594,123.0,80.968,80.911,3.04447957]
["bitfinex","SOLUSD",1647015848795,61.16018917,80.969,80.911,3.04447957]
["bitfinex","SOLUSD",1647015849600,123.5,80.959,80.911,3.04447957]
["bitfinex","SOLUSD",1647015849805,123.5,80.959,80.883,3.04447957]
["bitfinex","SOLUSD",1647015849998,48.59368226,80.956,80.861,45.2264]
["bitfinex","SOLUSD",1647015850199,0.25,80.955,80.861,45.2264]
["bitfinex","SOLUSD",1647015850999,18.542,80.94,80.87,18.5401]
["bitfinex","SOLUSD",1647015851199,49.44676308,80.939,80.87,18.5401]
["bitfinex","SOLUSD",1647015851400,0.25,80.955,80.871,4.60071605]
["bitfinex","SOLUSD",1647015851601,0.25,80.955,80.871,7.64519562]
["bitfinex","SOLUSD",1647015852000,0.25,80.955,80.872,3.04447957]
["bitfinex","SOLUSD",1647015852301,46.6658,80.958,80.872,3.04447957]
["bitfinex","SOLUSD",1647015852499,46.6658,80.958,80.89,18.5287]
["bitfinex","SOLUSD",1647015852900,23.2735,80.987,80.891,3.04447957]
["bitfinex","SOLUSD",1647015853099,46.9222,80.986,80.891,3.04447957]
["bitfinex","SOLUSD",1647015853302,46.9222,80.986,80.892,0.25]
["bitfinex","SOLUSD",1647015853506,46.9222,80.986,80.892,5.09413503]
["bitfinex","SOLUSD",1647015853703,46.9222,80.986,80.893,3.04447957]
["bitfinex","SOLUSD",1647015853903,46.9222,80.986,80.911,4.09287886]
["bitfinex","SOLUSD",1647015854304,46.9222,80.986,80.912,3.04447957]
["bitfinex","SOLUSD",1647015854608,52.00729803,80.985,80.912,3.04447957]
["bitfinex","SOLUSD",1647015855106,0.25,80.984,80.912,3.04447957]
["bitfinex","SOLUSD",1647015855506,0.25,80.984,80.93,18.5216]
["bitfinex","SOLUSD",1647015855809,51.25729803,80.985,80.931,145.0]
["bitfinex","SOLUSD",1647015856006,50.92812544,80.985,80.931,145.0]
["bitfinex","SOLUSD",1647015857106,50.92812544,80.985,80.94,18.5246]
["bitfinex","SOLUSD",1647015857506,6.176,81.02,80.94,18.5246]
["bitfinex","SOLUSD",1647015857707,24.7675,81.021,80.94,18.5246]
["bitfinex","SOLUSD",1647015857908,24.7675,81.021,80.941,3.04447957]
["bitfinex","SOLUSD",1647015858109,24.7675,81.021,80.96,18.5146]
["bitfinex","SOLUSD",1647015858508,55.08055611,81.02,80.96,18.5146]
["bitfinex","SOLUSD",1647015858814,123.5,81.019,80.931,145.0]
["bitfinex","SOLUSD",1647015859009,172.1338,81.019,80.931,145.0]
["bitfinex","SOLUSD",1647015859210,18.5264,81.0,80.931,145.0]
["bitfinex","SOLUSD",1647015859410,50.60859652,80.999,80.931,145.0]
["bitfinex","SOLUSD",1647015860113,123.5,80.998,80.924,3.04447957]
["bitfinex","SOLUSD",1647015860312,18.5279,80.99,80.909,3.04447957]
["bitfinex","SOLUSD",1647015860713,23.2211,80.998,80.914,3.04447957]
["bitfinex","SOLUSD",1647015860911,24.3696,80.989,80.914,3.04447957]
["bitfinex","SOLUSD",1647015861515,24.3696,80.989,80.93,18.5256]
["bitfinex","SOLUSD",1647015862112,24.3696,80.989,80.914,3.04447957]
["bitfinex","SOLUSD",1647015862314,24.3696,80.989,80.905,3.04447957]
["bitfinex","SOLUSD",1647015862517,18.5297,80.98,80.905,3.04447957]
["bitfinex","SOLUSD",1647015862714,123.5,80.978,80.905,3.04447957]
["bitfinex","SOLUSD",1647015862918,123.5,80.978,80.894,3.04447957]
["bitfinex","SOLUSD",1647015863112,23.2211,80.978,80.894,3.04447957]
["bitfinex","SOLUSD",1647015863514,123.5,80.977,80.894,3.04447957]
["bitfinex","SOLUSD",1647015863716,54.907558,80.959,80.894,3.04447957]
["bitfinex","SOLUSD",1647015863918,123.5,80.958,80.894,3.04447957]
["bitfinex","SOLUSD",1647015864121,123.5,80.958,80.879,3.04447957]
["bitfinex","SOLUSD",1647015864315,170.5704,80.957,80.879,3.04447957]
["bitfinex","SOLUSD",1647015864816,47.0704,80.957,80.88,18.5391]
["bitfinex","SOLUSD",1647015865216,47.0704,80.957,80.881,3.04447957]
["bitfinex","SOLUSD",1647015865615,47.0704,80.957,80.881,7.49861156]
["bitfinex","SOLUSD",1647015866019,47.0704,80.957,80.9,18.5282]
["bitfinex","SOLUSD",1647015866220,24.9581,80.975,80.9,18.5282]
["bitfinex","SOLUSD",1647015866516,24.9581,80.975,80.89,61.7607]
["bitfinex","SOLUSD",1647015866517,53.2484,80.999,80.901,8.84120226]
["bitfinex","SOLUSD",1647015866718,47.0704,80.999,80.901,3.04447957]
["bitfinex","SOLUSD",1647015866920,47.0704,80.999,80.903,123.5]
["bitfinex","SOLUSD",1647015867121,49.27124374,80.998,80.93,18.5235]
["bitfinex","SOLUSD",1647015867528,49.27124374,80.998,80.931,3.04447957]
["bitfinex","SOLUSD",1647015869225,49.27124374,80.998,80.95,18.5225]
["bitfinex","SOLUSD",1647015869724,47.0704,80.999,80.95,18.5225]
["bitfinex","SOLUSD",1647015869924,24.2052,81.015,80.951,3.04447957]
["bitfinex","SOLUSD",1647015870526,24.2052,81.015,80.97,18.5152]
["bitfinex","SOLUSD",1647015870925,47.6796,81.039,80.97,18.5152]
["bitfinex","SOLUSD",1647015871330,123.5,81.038,80.951,3.04447957]
["bitfinex","SOLUSD",1647015871527,18.5179,81.03,80.96,18.5202]
["bitfinex","SOLUSD",1647015874330,123.5,81.029,80.951,3.04447957]
["bitfinex","SOLUSD",1647015874628,47.24485175,81.009,80.951,3.04447957]
["bitfinex","SOLUSD",1647015876332,123.5,80.999,80.951,3.04447957]
["bitfinex","SOLUSD",1647015876532,123.5,80.999,80.945,5.94]
["bitfinex","SOLUSD",1647015876829,14.42,81.02,80.945,5.94]
["bitfinex","SOLUSD",1647015876830,123.5,80.985,80.945,5.94]
["bitfinex","SOLUSD",1647015877430,123.5,80.979,80.945,5.94]
["bitfinex","SOLUSD",1647015877830,52.48542626,80.986,80.945,5.94]
["bitfinex","SOLUSD",1647015879033,123.5,80.985,80.945,5.94]
["bitfinex","SOLUSD",1647015879432,123.5,80.979,80.945,5.94]
["bitfinex","SOLUSD",1647015879633,52.48542626,80.986,80.945,5.94]
["bitfinex","SOLUSD",1647015880231,6.175,80.985,80.945,5.94]
["bitfinex","SOLUSD",1647015880635,18.5299,80.98,80.945,5.94]
["bitfinex","SOLUSD",1647015880833,18.5299,80.98,80.887,18.1558]
["bitfinex","SOLUSD",1647015881032,45.3018,80.979,80.887,18.1558]
["bitfinex","SOLUSD",1647015881432,123.5,80.978,80.887,18.1558]
["bitfinex","SOLUSD",1647015881633,18.5322,80.97,80.89,18.5317]
["bitfinex","SOLUSD",1647015881833,59.57626141,80.969,80.886,3.04447957]
["bitfinex","SOLUSD",1647015882034,59.57626141,80.969,80.881,48.6989]
["bitfinex","SOLUSD",1647015882035,123.5,80.968,80.881,48.6989]
["bitfinex","SOLUSD",1647015882253,123.5,80.968,80.876,3.04447957]
["bitfinex","SOLUSD",1647015882455,129.678,80.968,80.857,5.98719918]
["bitfinex","SOLUSD",1647015882655,129.678,80.968,80.857,5.3546857]
["bitfinex","SOLUSD",1647015882858,129.678,80.968,80.872,3.04447957]
["bitfinex","SOLUSD",1647015883055,18.5344,80.96,80.872,3.04447957]
["bitfinex","SOLUSD",1647015883754,6.179,80.959,80.872,3.04447957]
["bitfinex","SOLUSD",1647015883957,23.8768,80.959,80.88,18.5355]
["bitfinex","SOLUSD",1647015884155,59.57626141,80.969,80.881,127.78470044]
["bitfinex","SOLUSD",1647015884356,59.57626141,80.969,80.881,156.04396903]
["bitfinex","SOLUSD",1647015884657,59.57626141,80.969,80.883,123.5]
["bitfinex","SOLUSD",1647015885055,59.57626141,80.969,80.9,18.5286]
["bitfinex","SOLUSD",1647015885456,59.57626141,80.969,80.901,3.29447957]
["bitfinex","SOLUSD",1647015885657,59.57626141,80.969,80.902,4.31171046]
["bitfinex","SOLUSD",1647015885859,59.57626141,80.969,80.902,7.35619003]
["bitfinex","SOLUSD",1647015886056,59.57626141,80.969,80.92,18.5253]
["bitfinex","SOLUSD",1647015886456,59.57626141,80.969,80.921,3.04447957]
["bitfinex","SOLUSD",1647015887761,23.8768,80.978,80.921,3.04447957]
["bitfinex","SOLUSD",1647015888059,23.8768,80.978,80.93,18.5246]
["bitfinex","SOLUSD",1647015888463,23.8768,80.978,80.931,3.04447957]
["bitfinex","SOLUSD",1647015888860,56.75727213,80.977,80.931,3.04447957]
["bitfinex","SOLUSD",1647015892064,56.75727213,80.977,80.909,3.04447957]
["bitfinex","SOLUSD",1647015892663,123.5,80.976,80.893,3.04447957]
["bitfinex","SOLUSD",1647015893365,123.5,80.969,80.894,6.177]
["bitfinex","SOLUSD",1647015893765,123.5,80.967,80.893,3.04447957]
["bitfinex","SOLUSD",1647015893965,123.5,80.965,80.88,3.04447957]
["bitfinex","SOLUSD",1647015894166,123.5,80.963,80.881,6.178]
["bitfinex","SOLUSD",1647015894566,123.5,80.949,80.882,3.04447957]
["bitfinex","SOLUSD",1647015894767,123.5,80.949,80.857,25.21478902]
["bitfinex","SOLUSD",1647015894768,123.5,80.947,80.871,3.04447957]
["bitfinex","SOLUSD",1647015895066,123.5,80.947,80.872,6.179]
["bitfinex","SOLUSD",1647015895266,123.5,80.947,80.863,6.179]
["bitfinex","SOLUSD",1647015895466,18.5444,80.93,80.863,6.179]
["bitfinex","SOLUSD",1647015895667,47.9302,80.946,80.872,3.04447957]
["bitfinex","SOLUSD",1647015895866,47.9302,80.946,80.874,123.5]
["bitfinex","SOLUSD",1647015896072,23.8876,80.965,80.876,123.5]
["bitfinex","SOLUSD",1647015896268,23.8876,80.965,80.877,0.25]
["bitfinex","SOLUSD",1647015896466,23.8876,80.965,80.878,123.5]
["bitfinex","SOLUSD",1647015896666,51.51907307,80.964,80.89,18.5274]
["bitfinex","SOLUSD",1647015896865,51.51907307,80.964,80.891,6.178]
["bitfinex","SOLUSD",1647015897067,51.51907307,80.964,80.881,6.178]
["bitfinex","SOLUSD",1647015897267,51.51907307,80.964,80.891,3.04447957]
["bitfinex","SOLUSD",1647015897668,51.51907307,80.964,80.892,6.178]
["bitfinex","SOLUSD",1647015897867,51.51907307,80.964,80.891,3.04447957]
["bitfinex","SOLUSD",1647015897868,18.5339,80.96,80.891,3.04447957]
["bitfinex","SOLUSD",1647015898068,99.90157307,80.964,80.893,3.04447957]
["bitfinex","SOLUSD",1647015899069,99.90157307,80.964,80.9,18.532]
["bitfinex","SOLUSD",1647015901074,48.3825,80.964,80.901,6.178]
["bitfinex","SOLUSD",1647015901477,48.3825,80.964,80.91,18.5297]
["bitfinex","SOLUSD",1647015902078,64.78009993,80.963,80.91,18.5297]
["bitfinex","SOLUSD",1647015902280,64.78009993,80.963,80.903,6.176]
["bitfinex","SOLUSD",1647015902479,64.78009993,80.963,80.9,18.5317]
["bitfinex","SOLUSD",1647015902680,64.78009993,80.963,80.901,6.178]
["bitfinex","SOLUSD",1647015902880,64.78009993,80.963,80.89,6.178]
["bitfinex","SOLUSD",1647015903682,64.78009993,80.963,80.89,24.7119]
["bitfinex","SOLUSD",1647015904883,48.3825,80.964,80.891,8.05564923]
["bitfinex","SOLUSD",1647015905083,48.3825,80.964,80.91,18.5259]
["bitfinex","SOLUSD",1647015906885,48.3825,80.964,80.9,18.5316]
["bitfinex","SOLUSD",1647015907087,48.3825,80.964,80.892,3.04447957]
["bitfinex","SOLUSD",1647015907689,48.3825,80.964,80.89,6.178]
["bitfinex","SOLUSD",1647015907889,123.5,80.959,80.89,6.178]
["bitfinex","SOLUSD",1647015908291,123.5,80.957,80.86,37.0153]
["bitfinex","SOLUSD",1647015908502,14.42,80.96,80.86,64.45742227]
["bitfinex","SOLUSD",1647015908709,14.42,80.96,80.88,61.7754]
["bitfinex","SOLUSD",1647015909112,14.42,80.96,80.89,18.5327]
["bitfinex","SOLUSD",1647015909310,14.42,80.96,80.881,3.04447957]
["bitfinex","SOLUSD",1647015909511,123.5,80.959,80.881,3.04447957]
["bitfinex","SOLUSD",1647015910516,14.42,80.96,80.89,18.5361]
["bitfinex","SOLUSD",1647015910715,48.3825,80.964,80.89,18.5361]
["bitfinex","SOLUSD",1647015911513,48.3825,80.964,80.9,18.5321]
["bitfinex","SOLUSD",1647015912119,48.3825,80.964,80.901,3.04447957]
["bitfinex","SOLUSD",1647015912714,48.3825,80.964,80.91,18.5275]
["bitfinex","SOLUSD",1647015914815,48.3825,80.964,80.901,3.04447957]
["bitfinex","SOLUSD",1647015915222,48.3825,80.964,80.86,32.8944]
["bitfinex","SOLUSD",1647015915223,18.5341,80.96,80.889,3.04447957]
["bitfinex","SOLUSD",1647015917216,18.5341,80.96,80.89,18.5357]
["bitfinex","SOLUSD",1647015917616,18.5341,80.96,80.891,3.04447957]
["bitfinex","SOLUSD",1647015919019,18.5341,80.96,80.9,18.5336]
["bitfinex","SOLUSD",1647015919621,48.3825,80.964,80.9,18.5336]
["bitfinex","SOLUSD",1647015921425,18.5341,80.96,80.9,18.5336]
["bitfinex","SOLUSD",1647015921630,48.3825,80.964,80.9,18.5336]
["bitfinex","SOLUSD",1647015921827,48.3825,80.964,80.9,21.57807957]
["bitfinex","SOLUSD",1647015922427,6.178,80.996,80.901,5.67847172]
["bitfinex","SOLUSD",1647015922631,47.6678,80.995,80.92,18.5249]
["bitfinex","SOLUSD",1647015923029,47.6678,80.995,80.921,3.04447957]
["bitfinex","SOLUSD",1647015923429,49.94171485,80.994,80.921,3.04447957]
["bitfinex","SOLUSD",1647015923631,49.94171485,80.994,80.93,18.5264]
["bitfinex","SOLUSD",1647015924634,18.5269,80.99,80.922,6.175]
["bitfinex","SOLUSD",1647015925232,18.5269,80.99,80.921,6.176]
["bitfinex","SOLUSD",1647015926532,18.5269,80.99,80.911,3.04447957]
["bitfinex","SOLUSD",1647015926732,18.5269,80.99,80.911,21.91147957]
["bitfinex","SOLUSD",1647015926934,18.5269,80.99,80.912,6.176]
["bitfinex","SOLUSD",1647015927138,18.5269,80.99,80.912,9.22047957]
["bitfinex","SOLUSD",1647015927655,18.5269,80.99,80.88,14.42]
["bitfinex","SOLUSD",1647015927656,18.5339,80.97,80.902,3.04447957]
["bitfinex","SOLUSD",1647015927855,50.25727219,80.969,80.903,6.176]
["bitfinex","SOLUSD",1647015928255,50.25727219,80.969,80.901,6.176]
["bitfinex","SOLUSD",1647015929055,18.5342,80.96,80.901,6.176]
["bitfinex","SOLUSD",1647015929257,46.9024,80.968,80.901,6.176]
["bitfinex","SOLUSD",1647015929661,123.5,80.967,80.901,6.176]
["bitfinex","SOLUSD",1647015929856,123.5,80.967,80.893,6.176]
["bitfinex","SOLUSD",1647015930058,18.5337,80.96,80.893,6.176]
["bitfinex","SOLUSD",1647015930258,18.5337,80.96,80.894,3.04447957]
["bitfinex","SOLUSD",1647015930458,18.5337,80.96,80.895,6.178]
["bitfinex","SOLUSD",1647015930859,18.5337,80.96,80.896,3.04447957]
["bitfinex","SOLUSD",1647015931157,18.5337,80.96,80.897,6.178]
["bitfinex","SOLUSD",1647015932167,18.5337,80.96,80.9,18.5336]
["bitfinex","SOLUSD",1647015933662,46.9024,80.968,80.901,3.04447957]
["bitfinex","SOLUSD",1647015933868,46.9024,80.968,80.902,6.176]
["bitfinex","SOLUSD",1647015934163,46.9024,80.968,80.92,18.528]
["bitfinex","SOLUSD",1647015934365,46.9024,80.968,80.921,6.176]
["bitfinex","SOLUSD",1647015934863,46.9024,80.968,80.911,6.176]
["bitfinex","SOLUSD",1647015935263,46.9024,80.968,80.911,9.22047957]
["bitfinex","SOLUSD",1647015935463,46.9024,80.968,80.912,3.04447957]
["bitfinex","SOLUSD",1647015935664,46.9024,80.968,80.913,6.176]
["bitfinex","SOLUSD",1647015936064,46.9024,80.968,80.914,3.04447957]
["bitfinex","SOLUSD",1647015936264,46.9024,80.968,80.93,18.526]
["bitfinex","SOLUSD",1647015936866,46.9024,80.968,80.915,6.176]
["bitfinex","SOLUSD",1647015937065,46.9024,80.968,80.914,3.04447957]
["bitfinex","SOLUSD",1647015937466,46.9024,80.968,80.92,18.5277]
["bitfinex","SOLUSD",1647015937666,46.9024,80.968,80.914,3.04447957]
["bitfinex","SOLUSD",1647015937866,46.9024,80.968,80.904,3.04447957]
["bitfinex","SOLUSD",1647015938066,46.9024,80.968,80.889,3.04447957]
["bitfinex","SOLUSD",1647015938266,46.9024,80.968,80.89,6.178]
["bitfinex","SOLUSD",1647015938566,18.5342,80.96,80.89,24.7121]
["bitfinex","SOLUSD",1647015938771,18.5342,80.96,80.891,3.04447957]
["bitfinex","SOLUSD",1647015938970,123.5,80.959,80.892,6.178]
["bitfinex","SOLUSD",1647015939169,123.5,80.959,80.879,6.178]
["bitfinex","SOLUSD",1647015939369,123.5,80.957,80.879,6.178]
["bitfinex","SOLUSD",1647015939572,123.5,80.955,80.879,6.178]
["bitfinex","SOLUSD",1647015940770,18.5368,80.95,80.88,18.5388]
["bitfinex","SOLUSD",1647015940970,18.5368,80.95,80.881,6.179]
["bitfinex","SOLUSD",1647015941375,18.5368,80.95,80.879,6.179]
["bitfinex","SOLUSD",1647015941774,123.5,80.949,80.879,6.179]
["bitfinex","SOLUSD",1647015941972,18.5435,80.93,80.879,6.179]
["bitfinex","SOLUSD",1647015942172,60.84745257,80.929,80.878,3.04447957]
["bitfinex","SOLUSD",1647015942874,123.5,80.919,80.861,3.04447957]
["bitfinex","SOLUSD",1647015943073,123.5,80.919,80.832,32.27190063]
["bitfinex","SOLUSD",1647015943276,123.5,80.915,80.833,18.996]
["bitfinex","SOLUSD",1647015943473,123.5,80.913,80.833,18.996]
["bitfinex","SOLUSD",1647015943673,123.5,80.911,80.82,30.48660184]
["bitfinex","SOLUSD",1647015943975,123.5,80.911,80.821,33.62512227]
["bitfinex","SOLUSD",1647015944176,18.5534,80.91,80.83,18.5486]
["bitfinex","SOLUSD",1647015944373,18.5534,80.91,80.82,83.23347957]
["bitfinex","SOLUSD",1647015944374,18.5534,80.91,80.831,6.182]
["bitfinex","SOLUSD",1647015944576,18.5534,80.91,80.823,6.182]
["bitfinex","SOLUSD",1647015944775,18.5534,80.91,80.831,27.44212227]
["bitfinex","SOLUSD",1647015944977,18.5534,80.91,80.832,6.182]
["bitfinex","SOLUSD",1647015945175,123.5,80.909,80.832,6.182]
["bitfinex","SOLUSD",1647015945375,18.5492,80.9,80.832,6.182]
["bitfinex","SOLUSD",1647015945575,56.61437296,80.899,80.832,6.182]
["bitfinex","SOLUSD",1647015946376,56.61437296,80.899,80.84,18.5476]
["bitfinex","SOLUSD",1647015946578,56.61437296,80.899,80.841,6.182]
["bitfinex","SOLUSD",1647015946779,56.61437296,80.899,80.84,18.5476]
["bitfinex","SOLUSD",1647015946979,56.61437296,80.899,80.841,3.04447957]
["bitfinex","SOLUSD",1647015947178,56.61437296,80.899,80.833,27.44212227]
["bitfinex","SOLUSD",1647015947583,56.61437296,80.899,80.834,3.04447957]
["bitfinex","SOLUSD",1647015948779,56.61437296,80.899,80.84,18.5482]
["bitfinex","SOLUSD",1647015948982,6.182,80.911,80.84,18.5482]
["bitfinex","SOLUSD",1647015949181,23.8186,80.912,80.845,113.0]
["bitfinex","SOLUSD",1647015949380,23.8186,80.912,80.846,6.182]
["bitfinex","SOLUSD",1647015949582,6.182,80.953,80.847,123.5]
["bitfinex","SOLUSD",1647015949783,123.5,80.955,80.848,6.181]
["bitfinex","SOLUSD",1647015949986,54.68253238,80.926,80.86,18.5353]
["bitfinex","SOLUSD",1647015950191,54.68253238,80.926,80.861,6.181]
["bitfinex","SOLUSD",1647015950390,54.68253238,80.926,80.861,30.48660184]
["bitfinex","SOLUSD",1647015950587,47.4854,80.949,80.862,6.18]
["bitfinex","SOLUSD",1647015950790,47.4854,80.949,80.863,4.51431642]
["bitfinex","SOLUSD",1647015950988,47.4854,80.949,80.864,6.18]
["bitfinex","SOLUSD",1647015951185,47.4854,80.949,80.88,18.5369]
["bitfinex","SOLUSD",1647015951387,47.4854,80.949,80.881,6.179]
["bitfinex","SOLUSD",1647015951590,46.92121255,80.948,80.865,9.22347957]
["bitfinex","SOLUSD",1647015951785,46.92121255,80.948,80.882,3.04447957]
["bitfinex","SOLUSD",1647015951986,46.92121255,80.948,80.883,6.179]
["bitfinex","SOLUSD",1647015952187,46.92121255,80.948,80.89,18.5371]
["bitfinex","SOLUSD",1647015952388,46.92121255,80.948,80.891,6.179]
["bitfinex","SOLUSD",1647015952987,46.92121255,80.948,80.89,18.5371]
["bitfinex","SOLUSD",1647015953988,46.92121255,80.948,80.891,6.179]
["bitfinex","SOLUSD",1647015954188,46.92121255,80.948,80.9,18.5317]
["bitfinex","SOLUSD",1647015955093,47.4854,80.949,80.91,18.5316]
["bitfinex","SOLUSD",1647015955891,23.7725,80.966,80.91,18.5316]
["bitfinex","SOLUSD",1647015956097,53.48552685,80.97,80.911,3.04447957]
["bitfinex","SOLUSD",1647015956291,53.48552685,80.97,80.92,18.5269]
["bitfinex","SOLUSD",1647015958200,48.1244,80.988,80.921,3.04447957]
["bitfinex","SOLUSD",1647015958497,6.176,81.013,80.94,18.524]
["bitfinex","SOLUSD",1647015958701,148.91738871,81.03,80.94,18.524]
["bitfinex","SOLUSD",1647015958702,46.2876,81.012,80.941,6.174]
["bitfinex","SOLUSD",1647015959098,64.17776051,81.011,80.941,6.174]
["bitfinex","SOLUSD",1647015959299,64.17776051,81.011,80.96,18.5198]
["bitfinex","SOLUSD",1647015959900,64.17776051,81.011,80.941,6.173]
["bitfinex","SOLUSD",1647015960302,18.5234,81.01,80.941,6.173]
["bitfinex","SOLUSD",1647015960500,123.5,81.01,80.923,3.04447957]
["bitfinex","SOLUSD",1647015960703,6.175,81.009,80.913,3.04447957]
["bitfinex","SOLUSD",1647015960902,123.5,81.008,80.9,3.04447957]
["bitfinex","SOLUSD",1647015961124,6.176,81.007,80.9,3.04447957]
["bitfinex","SOLUSD",1647015961329,6.176,81.008,80.906,3.04447957]
["bitfinex","SOLUSD",1647015961525,6.176,81.009,80.906,7.41199049]
["bitfinex","SOLUSD",1647015961724,18.5236,81.01,80.92,18.5297]
["bitfinex","SOLUSD",1647015962126,6.175,81.009,80.92,18.5297]
["bitfinex","SOLUSD",1647015962525,18.5256,81.0,80.921,3.04447957]
["bitfinex","SOLUSD",1647015962728,23.6154,80.999,80.93,18.5256]
["bitfinex","SOLUSD",1647015962928,49.35766076,80.998,80.93,18.5256]
["bitfinex","SOLUSD",1647015964428,123.5,80.989,80.902,3.04447957]
["bitfinex","SOLUSD",1647015964630,123.5,80.987,80.902,3.04447957]
["bitfinex","SOLUSD",1647015964829,123.5,80.983,80.905,3.04447957]
["bitfinex","SOLUSD",1647015965531,23.2845,80.986,80.878,24.4042]
["bitfinex","SOLUSD",1647015965532,123.5,80.967,80.883,3.04447957]
["bitfinex","SOLUSD",1647015965728,123.5,80.965,80.883,3.04447957]
["bitfinex","SOLUSD",1647015967130,123.5,80.959,80.89,18.5364]
["bitfinex","SOLUSD",1647015967328,18.5351,80.96,80.89,18.5364]
["bitfinex","SOLUSD",1647015967731,24.6622,80.966,80.891,4.86065808]
["bitfinex","SOLUSD",1647015968135,24.6622,80.966,80.91,18.5229]
["bitfinex","SOLUSD",1647015968529,24.6622,80.966,80.911,3.04447957]
["bitfinex","SOLUSD",1647015969334,24.6622,80.966,80.92,18.5285]
["bitfinex","SOLUSD",1647015969940,6.176,81.011,80.921,3.04447957]
["bitfinex","SOLUSD",1647015970137,23.41,81.014,80.921,3.04447957]
["bitfinex","SOLUSD",1647015970138,24.2354,81.008,80.921,3.04447957]
["bitfinex","SOLUSD",1647015970339,24.2354,81.008,80.94,18.5237]
["bitfinex","SOLUSD",1647015970743,58.60766437,80.985,80.94,18.5237]
["bitfinex","SOLUSD",1647015971137,58.60766437,80.985,80.941,3.04447957]
["bitfinex","SOLUSD",1647015971338,58.60766437,80.985,80.94,18.5237]
["bitfinex","SOLUSD",1647015972138,58.60766437,80.985,80.941,3.04447957]
["bitfinex","SOLUSD",1647015972337,58.60766437,80.985,80.94,18.5237]
["bitfinex","SOLUSD",1647015973641,23.9656,81.007,80.94,18.5237]
["bitfinex","SOLUSD",1647015974139,6.174,81.006,80.94,18.5237]
["bitfinex","SOLUSD",1647015974640,53.02987722,81.005,80.94,18.5237]
["bitfinex","SOLUSD",1647015975439,53.02987722,81.005,80.929,18.1119]
["bitfinex","SOLUSD",1647015975440,53.02987722,81.005,80.96,18.5181]
["bitfinex","SOLUSD",1647015975644,23.9656,81.007,80.96,18.5181]
["bitfinex","SOLUSD",1647015976042,6.174,81.05,80.96,18.5181]
["bitfinex","SOLUSD",1647015976240,45.9524,81.049,80.96,18.5181]
["bitfinex","SOLUSD",1647015976444,129.672,81.048,80.96,18.5181]
["bitfinex","SOLUSD",1647015976642,123.5,81.039,80.96,17.5181]
["bitfinex","SOLUSD",1647015976841,22.7377,81.038,80.96,17.5181]
["bitfinex","SOLUSD",1647015977241,22.7377,81.038,80.941,3.04447957]
["bitfinex","SOLUSD",1647015977441,129.673,81.037,80.941,3.04447957]
["bitfinex","SOLUSD",1647015977642,123.5,81.029,80.941,3.04447957]
["bitfinex","SOLUSD",1647015977841,123.5,81.027,80.941,3.04447957]
["bitfinex","SOLUSD",1647015979247,18.5236,81.01,80.95,18.5236]
["bitfinex","SOLUSD",1647015979446,56.78944967,81.009,80.95,18.5236]
["bitfinex","SOLUSD",1647015980373,18.5247,81.0,80.941,3.04447957]
["bitfinex","SOLUSD",1647015980577,18.5247,81.0,80.927,3.04447957]
["bitfinex","SOLUSD",1647015980775,18.5247,81.0,80.911,3.04447957]
["bitfinex","SOLUSD",1647015981174,123.5,80.999,80.911,3.04447957]
["bitfinex","SOLUSD",1647015981380,18.5308,80.98,80.901,3.04447957]
["bitfinex","SOLUSD",1647015981573,61.7735,80.99,80.882,23.2641]
["bitfinex","SOLUSD",1647015981574,123.5,80.977,80.882,23.2641]
["bitfinex","SOLUSD",1647015981774,123.5,80.975,80.882,42.1437]
["bitfinex","SOLUSD",1647015982574,57.19758251,80.959,80.89,18.5374]
["bitfinex","SOLUSD",1647015982971,24.8296,80.958,80.89,18.5374]
["bitfinex","SOLUSD",1647015984672,24.8296,80.958,80.891,3.04447957]
["bitfinex","SOLUSD",1647015984871,24.8296,80.958,80.91,18.5329]
["bitfinex","SOLUSD",1647015985572,24.8296,80.958,80.891,3.04447957]
["bitfinex","SOLUSD",1647015985973,24.8296,80.958,80.9,18.5347]
["bitfinex","SOLUSD",1647015986376,24.8296,80.958,80.901,3.04447957]
["bitfinex","SOLUSD",1647015987475,24.8296,80.958,80.91,18.5331]
["bitfinex","SOLUSD",1647015987877,4.83,80.967,80.911,3.04447957]
["bitfinex","SOLUSD",1647015988479,4.83,80.967,80.92,18.5239]
["bitfinex","SOLUSD",1647015988678,48.05117533,80.966,80.92,18.5239]
["bitfinex","SOLUSD",1647015988883,4.83,80.967,80.921,3.04447957]
["bitfinex","SOLUSD",1647015989482,4.83,80.967,80.93,18.5208]
["bitfinex","SOLUSD",1647015989881,4.83,80.967,80.931,3.04447957]
["bitfinex","SOLUSD",1647015990081,4.83,80.967,80.931,7.11865614]
["bitfinex","SOLUSD",1647015990280,2.47431849,80.967,80.931,7.11865614]
["bitfinex","SOLUSD",1647015990482,46.5619,81.02,80.94,18.5168]
["bitfinex","SOLUSD",1647015990679,46.5619,81.02,80.941,5.17245948]
["bitfinex","SOLUSD",1647015990880,46.5619,81.02,80.941,8.21693905]
["bitfinex","SOLUSD",1647015991285,46.5619,81.02,80.942,3.04447957]
["bitfinex","SOLUSD",1647015991488,46.5619,81.02,80.96,18.5147]
["bitfinex","SOLUSD",1647015991986,46.5619,81.02,80.96,21.55917957]
["bitfinex","SOLUSD",1647015997292,46.5619,81.02,80.96,3.04447957]
["bitfinex","SOLUSD",1647015998394,46.5619,81.02,80.96,21.56547957]
["bitfinex","SOLUSD",1647016008831,46.5619,81.02,80.961,4.02962585]
["bitfinex","SOLUSD",1647016009031,47.99879373,81.023,80.97,18.5147]
["bitfinex","SOLUSD",1647016009438,18.5202,81.02,80.962,3.04447957]
["bitfinex","SOLUSD",1647016009632,18.5202,81.02,80.942,3.04447957]
["bitfinex","SOLUSD",1647016009832,46.835,81.019,80.942,3.04447957]
["bitfinex","SOLUSD",1647016010432,51.837887,81.009,80.942,3.04447957]
["bitfinex","SOLUSD",1647016010634,74.819987,81.009,80.942,3.04447957]
["bitfinex","SOLUSD",1647016010833,74.819987,81.009,80.928,3.04447957]
["bitfinex","SOLUSD",1647016011632,74.819987,81.009,80.932,163.7475]
["bitfinex","SOLUSD",1647016012236,18.525,81.0,80.94,18.5245]
["bitfinex","SOLUSD",1647016012631,74.819987,81.009,80.94,18.5245]
["bitfinex","SOLUSD",1647016015239,18.5249,81.0,80.94,18.5245]
["bitfinex","SOLUSD",1647016015439,123.5,80.999,80.92,18.5293]
["bitfinex","SOLUSD",1647016015639,123.5,80.999,80.914,3.04447957]
["bitfinex","SOLUSD",1647016015840,51.68954878,80.996,80.914,3.04447957]
["bitfinex","SOLUSD",1647016016040,29.8564,80.995,80.914,3.04447957]
["bitfinex","SOLUSD",1647016016240,23.6804,80.995,80.914,3.04447957]
["bitfinex","SOLUSD",1647016016442,23.6804,80.995,80.915,27.43869255]
["bitfinex","SOLUSD",1647016016839,23.6804,80.995,80.92,18.5301]
["bitfinex","SOLUSD",1647016017045,23.6804,80.995,80.921,4.93119758]
["bitfinex","SOLUSD",1647016017245,23.6804,80.995,80.921,35.4143697]
["bitfinex","SOLUSD",1647016017445,23.6804,80.995,80.922,35.63063026]
["bitfinex","SOLUSD",1647016017845,23.6804,80.995,80.923,3.04447957]
["bitfinex","SOLUSD",1647016018042,23.6804,80.995,80.94,18.5232]
["bitfinex","SOLUSD",1647016018245,23.8529,81.019,80.94,18.5232]
["bitfinex","SOLUSD",1647016018444,23.8529,81.019,80.941,7.36597864]
["bitfinex","SOLUSD",1647016018846,23.8529,81.019,80.942,3.04447957]
["bitfinex","SOLUSD",1647016019144,47.1357472,81.018,80.96,18.5167]
["bitfinex","SOLUSD",1647016020545,47.1357472,81.018,80.961,3.04447957]
["bitfinex","SOLUSD",1647016021147,47.1357472,81.018,80.97,18.5192]
["bitfinex","SOLUSD",1647016022651,23.8529,81.019,80.98,18.513]
["bitfinex","SOLUSD",1647016023448,62.03325097,81.018,80.98,18.513]
["bitfinex","SOLUSD",1647016024249,23.6804,81.037,80.98,21.55747957]
["bitfinex","SOLUSD",1647016025349,54.76036707,81.036,80.98,21.55747957]
["bitfinex","SOLUSD",1647016027952,23.6804,81.037,80.98,21.55747957]
["bitfinex","SOLUSD",1647016028955,59.21117242,81.036,80.98,21.55747957]
["bitfinex","SOLUSD",1647016029153,59.21117242,81.036,80.981,4.47153867]
["bitfinex","SOLUSD",1647016029355,24.9268,81.059,80.99,18.5088]
["bitfinex","SOLUSD",1647016029853,24.9268,81.059,80.991,3.04447957]
["bitfinex","SOLUSD",1647016030352,48.58059571,81.058,81.01,18.5079]
["bitfinex","SOLUSD",1647016036359,48.58059571,81.058,80.991,3.04447957]
["bitfinex","SOLUSD",1647016036559,123.5,81.057,80.982,3.04447957]
["bitfinex","SOLUSD",1647016036759,123.5,81.047,80.928,48.6349]
["bitfinex","SOLUSD",1647016036961,6.173,81.046,80.928,48.6349]
["bitfinex","SOLUSD",1647016037162,74.11,81.036,80.928,48.6349]
["bitfinex","SOLUSD",1647016037361,123.5,81.019,80.928,48.6349]
["bitfinex","SOLUSD",1647016037959,74.11,81.018,80.927,18.4084]
["bitfinex","SOLUSD",1647016038161,123.5,81.017,80.927,18.4084]
["bitfinex","SOLUSD",1647016038364,6.174,81.016,80.927,18.4084]
["bitfinex","SOLUSD",1647016038563,6.174,81.016,80.903,24.6719]
["bitfinex","SOLUSD",1647016038761,123.5,81.013,80.903,24.6719]
["bitfinex","SOLUSD",1647016039062,123.5,81.007,80.903,43.3574]
["bitfinex","SOLUSD",1647016039263,6.176,81.012,80.92,18.5305]
["bitfinex","SOLUSD",1647016039264,123.5,80.997,80.92,18.5305]
["bitfinex","SOLUSD",1647016039466,58.57640869,80.998,80.92,18.5305]
["bitfinex","SOLUSD",1647016041990,58.57640869,80.998,80.922,5.35577535]
["bitfinex","SOLUSD",1647016042187,58.57640869,80.998,80.94,18.5222]
["bitfinex","SOLUSD",1647016042391,58.57640869,80.998,80.941,6.175]
["bitfinex","SOLUSD",1647016042791,58.57640869,80.998,80.931,6.175]
["bitfinex","SOLUSD",1647016043188,58.57640869,80.998,80.95,18.5234]
["bitfinex","SOLUSD",1647016045091,58.57640869,80.998,80.94,18.5265]
["bitfinex","SOLUSD",1647016046493,58.57640869,80.998,80.941,6.175]
["bitfinex","SOLUSD",1647016046693,58.57640869,80.998,80.95,18.5247]
["bitfinex","SOLUSD",1647016047395,58.57640869,80.998,80.931,6.174]
["bitfinex","SOLUSD",1647016047595,58.57640869,80.998,80.911,6.174]
["bitfinex","SOLUSD",1647016047796,58.57640869,80.998,80.94,18.5273]
["bitfinex","SOLUSD",1647016048395,58.57640869,80.998,80.908,6.175]
["bitfinex","SOLUSD",1647016048396,18.5273,80.99,80.908,6.175]
["bitfinex","SOLUSD",1647016048595,48.8548,80.989,80.904,6.176]
["bitfinex","SOLUSD",1647016049897,48.8548,80.989,80.93,18.5287]
["bitfinex","SOLUSD",1647016050497,48.8548,80.989,80.931,6.175]
["bitfinex","SOLUSD",1647016050698,48.8548,80.989,80.907,4.33414018]
["bitfinex","SOLUSD",1647016050998,48.8548,80.989,80.908,6.176]
["bitfinex","SOLUSD",1647016051197,48.8548,80.989,80.94,18.526]
["bitfinex","SOLUSD",1647016052098,58.57640869,80.998,80.94,18.526]
["bitfinex","SOLUSD",1647016054102,58.57640869,80.998,80.941,6.175]
["bitfinex","SOLUSD",1647016055104,18.5275,80.99,80.941,6.175]
["bitfinex","SOLUSD",1647016056406,24.8136,80.997,80.941,6.175]
["bitfinex","SOLUSD",1647016056607,24.8136,80.997,80.95,18.5245]
["bitfinex","SOLUSD",1647016057706,18.5271,80.99,80.94,18.5263]
["bitfinex","SOLUSD",1647016059407,18.5271,80.99,80.93,18.5288]
["bitfinex","SOLUSD",1647016060710,18.5271,80.99,80.931,6.175]
["bitfinex","SOLUSD",1647016060908,18.5271,80.99,80.94,18.5268]
["bitfinex","SOLUSD",1647016062509,24.8136,80.997,80.94,18.5268]
["bitfinex","SOLUSD",1647016063409,24.8136,80.997,80.95,18.525]
["bitfinex","SOLUSD",1647016065012,24.8136,80.997,80.94,18.5266]
["bitfinex","SOLUSD",1647016065213,24.8136,80.997,80.941,6.175]
["bitfinex","SOLUSD",1647016065816,24.8136,80.997,80.928,6.175]
["bitfinex","SOLUSD",1647016066042,18.5271,80.99,80.94,18.5266]
["bitfinex","SOLUSD",1647016066413,24.8136,80.997,80.94,18.5266]
["bitfinex","SOLUSD",1647016067113,24.8136,80.997,80.95,18.5241]
["bitfinex","SOLUSD",1647016068616,24.8136,80.997,80.94,18.526]
["bitfinex","SOLUSD",1647016068817,24.8136,80.997,80.941,6.175]
["bitfinex","SOLUSD",1647016069218,18.5273,80.99,80.941,6.175]
["bitfinex","SOLUSD",1647016069418,123.5,80.988,80.903,18.6855]
["bitfinex","SOLUSD",1647016069617,123.5,80.986,80.9,6.44833664]
["bitfinex","SOLUSD",1647016070018,197.61,80.978,80.887,6.177]
["bitfinex","SOLUSD",1647016070519,197.61,80.967,80.887,6.177]
["bitfinex","SOLUSD",1647016070818,204.68,80.967,80.887,6.177]
["bitfinex","SOLUSD",1647016071022,123.5,80.965,80.887,6.177]
["bitfinex","SOLUSD",1647016071417,17.045,80.95,80.887,6.177]
["bitfinex","SOLUSD",1647016071619,24.6947,80.949,80.887,6.177]
["bitfinex","SOLUSD",1647016071818,57.01044262,80.948,80.888,24.23027145]
["bitfinex","SOLUSD",1647016072018,57.01044262,80.948,80.89,18.5388]
["bitfinex","SOLUSD",1647016073419,24.6947,80.949,80.89,18.5388]
["bitfinex","SOLUSD",1647016073820,1.63140746,81.0,80.891,3.04447957]
["bitfinex","SOLUSD",1647016074024,24.6947,80.988,80.91,18.5218]
["bitfinex","SOLUSD",1647016074422,47.54555083,80.987,80.911,1.96319579]
["bitfinex","SOLUSD",1647016075025,47.54555083,80.987,80.93,18.5256]
["bitfinex","SOLUSD",1647016079539,174.09747826,81.04,80.93,18.5256]
["bitfinex","SOLUSD",1647016079737,48.1446,81.022,80.931,8.00392911]
["bitfinex","SOLUSD",1647016079940,6.174,81.021,80.95,18.517]
["bitfinex","SOLUSD",1647016080139,48.1446,81.022,80.95,18.517]
["bitfinex","SOLUSD",1647016080541,97.34883994,81.022,80.951,5.00767536]
["bitfinex","SOLUSD",1647016080740,97.34883994,81.022,80.951,9.65196592]
["bitfinex","SOLUSD",1647016080939,97.34883994,81.022,80.97,18.5146]
["bitfinex","SOLUSD",1647016081153,97.34883994,81.022,80.971,24.23027145]
["bitfinex","SOLUSD",1647016082756,97.34883994,81.022,80.96,61.7152]
["bitfinex","SOLUSD",1647016082960,97.34883994,81.022,80.952,3.04447957]
["bitfinex","SOLUSD",1647016083159,123.5,81.021,80.952,3.04447957]
["bitfinex","SOLUSD",1647016083964,148.194,81.02,80.95,18.5244]
["bitfinex","SOLUSD",1647016084961,148.194,81.02,80.94,18.5265]
["bitfinex","SOLUSD",1647016085160,151.23847957,81.02,80.94,18.5265]
["bitfinex","SOLUSD",1647016085562,123.5,81.018,80.94,18.5265]
["bitfinex","SOLUSD",1647016085762,142.0266,81.0,80.94,18.5265]
["bitfinex","SOLUSD",1647016085963,123.5,80.998,80.92,18.531]
["bitfinex","SOLUSD",1647016086262,123.5,80.996,80.9,61.7673]
["bitfinex","SOLUSD",1647016086864,123.5,80.994,80.9,61.7673]
["bitfinex","SOLUSD",1647016087064,18.5334,80.98,80.9,61.7673]
["bitfinex","SOLUSD",1647016087266,58.11119467,80.979,80.92,18.5314]
["bitfinex","SOLUSD",1647016087664,123.5,80.978,80.889,3.04447957]
["bitfinex","SOLUSD",1647016087866,147.3828,80.978,80.889,3.04447957]
["bitfinex","SOLUSD",1647016088265,147.3828,80.978,80.88,61.781]
["bitfinex","SOLUSD",1647016088466,221.4928,80.978,80.88,80.6344]
["bitfinex","SOLUSD",1647016088672,3.04447957,80.977,80.88,83.67887957]
["bitfinex","SOLUSD",1647016088872,123.5,80.976,80.88,83.67887957]
["bitfinex","SOLUSD",1647016089076,18.5322,80.97,80.9,18.5357]
["bitfinex","SOLUSD",1647016089276,129.676,80.969,80.88,18.8534]
["bitfinex","SOLUSD",1647016089675,123.5,80.967,80.88,18.8534]
["bitfinex","SOLUSD",1647016089878,123.5,80.965,80.88,18.8534]
["bitfinex","SOLUSD",1647016090079,123.5,80.961,80.87,3.04447957]
["bitfinex","SOLUSD",1647016090278,74.11,80.95,80.858,3.04447957]
["bitfinex","SOLUSD",1647016090479,74.11,80.95,80.853,18.9858]
["bitfinex","SOLUSD",1647016090480,123.5,80.935,80.807,24.4517]
["bitfinex","SOLUSD",1647016090680,123.5,80.927,80.82,12.90079149]
["bitfinex","SOLUSD",1647016090881,53.2314,80.934,80.818,563.24814399]
["bitfinex","SOLUSD",1647016090882,74.11,80.922,80.818,563.24814399]
["bitfinex","SOLUSD",1647016091083,123.5,80.913,80.818,530.97245075]
["bitfinex","SOLUSD",1647016091283,123.5,80.907,80.818,530.97245075]
["bitfinex","SOLUSD",1647016091480,123.5,80.899,80.818,530.97245075]
["bitfinex","SOLUSD",1647016091683,123.5,80.897,80.818,530.97245075]
["bitfinex","SOLUSD",1647016091878,123.5,80.895,80.818,530.97245075]
["bitfinex","SOLUSD",1647016092079,123.5,80.893,80.818,530.97245075]
["bitfinex","SOLUSD",1647016092306,123.5,80.893,80.81,18.5559]
["bitfinex","SOLUSD",1647016092508,123.5,80.891,80.81,18.5559]
["bitfinex","SOLUSD",1647016092711,123.5,80.879,80.8,18.558]
["bitfinex","SOLUSD",1647016092909,60.29963407,80.878,80.8,18.558]
["bitfinex","SOLUSD",1647016093108,123.5,80.877,80.8,18.558]
["bitfinex","SOLUSD",1647016093710,123.5,80.877,80.81,18.5558]
["bitfinex","SOLUSD",1647016094513,60.29963407,80.878,80.81,18.5558]
["bitfinex","SOLUSD",1647016097315,6.184,80.877,80.81,18.5558]
["bitfinex","SOLUSD",1647016098116,60.29963407,80.878,80.81,18.5558]
["bitfinex","SOLUSD",1647016098918,123.5,80.877,80.8,18.5586]
["bitfinex","SOLUSD",1647016099324,123.5,80.877,80.799,19.44533788]
["bitfinex","SOLUSD",1647016100218,123.5,80.877,80.793,18.4216]
["bitfinex","SOLUSD",1647016101119,60.29963407,80.878,80.793,18.4216]
["bitfinex","SOLUSD",1647016101120,123.5,80.875,80.793,18.4216]
["bitfinex","SOLUSD",1647016101320,60.29963407,80.878,80.793,18.4216]
["bitfinex","SOLUSD",1647016101321,123.5,80.873,80.793,18.4216]
["bitfinex","SOLUSD",1647016102223,123.5,80.873,80.8,18.5566]
["bitfinex","SOLUSD",1647016102421,123.5,80.876,80.8,18.5566]
["bitfinex","SOLUSD",1647016102621,123.5,80.874,80.8,18.5566]
["bitfinex","SOLUSD",1647016102825,123.5,80.872,80.8,18.5566]
["bitfinex","SOLUSD",1647016103023,123.5,80.872,80.793,18.4216]
["bitfinex","SOLUSD",1647016103223,123.5,80.87,80.792,21.69371966]
["bitfinex","SOLUSD",1647016103424,123.5,80.868,80.8,18.5586]
["bitfinex","SOLUSD",1647016103622,123.5,80.868,80.792,21.69371966]
["bitfinex","SOLUSD",1647016103823,123.5,80.866,80.783,25.25545724]
["bitfinex","SOLUSD",1647016104127,123.5,80.864,80.783,25.25545724]
["bitfinex","SOLUSD",1647016104524,123.5,80.864,80.783,44.12985724]
["bitfinex","SOLUSD",1647016104726,123.5,80.862,80.784,21.05941813]
["bitfinex","SOLUSD",1647016104925,123.5,80.862,80.79,18.5592]
["bitfinex","SOLUSD",1647016105524,123.5,80.862,80.784,21.05941813]
["bitfinex","SOLUSD",1647016105926,123.5,80.862,80.784,46.31487537]
["bitfinex","SOLUSD",1647016108230,52.12282014,80.863,80.801,5.13404911]
["bitfinex","SOLUSD",1647016110332,52.12282014,80.863,80.81,18.5566]
["bitfinex","SOLUSD",1647016110934,123.5,80.862,80.81,18.5566]
["bitfinex","SOLUSD",1647016111663,123.5,80.862,80.783,18.8744]
["bitfinex","SOLUSD",1647016111860,129.686,80.862,80.75,14.42]
["bitfinex","SOLUSD",1647016112061,123.5,80.86,80.765,25.25545724]
["bitfinex","SOLUSD",1647016112464,123.5,80.86,80.772,19.50852691]
["bitfinex","SOLUSD",1647016112761,142.0609,80.86,80.772,19.50852691]
["bitfinex","SOLUSD",1647016112963,18.5609,80.86,80.773,25.25545724]
["bitfinex","SOLUSD",1647016113162,6.186,80.859,80.773,25.25545724]
["bitfinex","SOLUSD",1647016113363,23.1901,80.861,80.773,28.29993681]
["bitfinex","SOLUSD",1647016113569,23.1901,80.861,80.774,3.04447957]
["bitfinex","SOLUSD",1647016113766,23.1901,80.861,80.81,18.557]
["bitfinex","SOLUSD",1647016115767,123.5,80.86,80.81,18.557]
["bitfinex","SOLUSD",1647016115966,123.5,80.86,80.779,25.25545724]
["bitfinex","SOLUSD",1647016116166,142.0609,80.86,80.779,25.25545724]
["bitfinex","SOLUSD",1647016116766,23.1901,80.861,80.78,27.99606154]
["bitfinex","SOLUSD",1647016116966,23.1901,80.861,80.81,18.5573]
["bitfinex","SOLUSD",1647016117569,23.1901,80.861,80.781,3.04447957]
["bitfinex","SOLUSD",1647016117766,123.5,80.86,80.76,14.42]
["bitfinex","SOLUSD",1647016117967,123.5,80.86,80.768,138.25545724]
["bitfinex","SOLUSD",1647016118167,123.5,80.86,80.776,24.05421606]
["bitfinex","SOLUSD",1647016118366,148.2461,80.86,80.79,18.5619]
["bitfinex","SOLUSD",1647016120071,148.2461,80.86,80.79,20.70115118]
["bitfinex","SOLUSD",1647016122675,129.686,80.86,80.79,2.13925118]
["bitfinex","SOLUSD",1647016122873,23.1901,80.861,80.79,2.13925118]
["bitfinex","SOLUSD",1647016123173,52.12282014,80.863,80.791,3.04447957]
["bitfinex","SOLUSD",1647016123374,52.12282014,80.863,80.791,7.89240309]
["bitfinex","SOLUSD",1647016123572,52.12282014,80.863,80.792,25.25545724]
["bitfinex","SOLUSD",1647016123872,52.12282014,80.863,80.79,2.13925118]
["bitfinex","SOLUSD",1647016124674,52.12282014,80.863,80.791,3.04447957]
["bitfinex","SOLUSD",1647016124974,52.12282014,80.863,80.81,18.5582]
["bitfinex","SOLUSD",1647016128078,123.5,80.862,80.81,18.5582]
["bitfinex","SOLUSD",1647016130084,123.5,80.859,80.81,18.5582]
["bitfinex","SOLUSD",1647016131587,18.5581,80.86,80.81,18.5582]
["bitfinex","SOLUSD",1647016131785,52.12282014,80.863,80.81,18.5582]
["bitfinex","SOLUSD",1647016134792,52.12282014,80.863,80.786,3.04447957]
["bitfinex","SOLUSD",1647016134992,30.7895,80.862,80.76,14.42]
["bitfinex","SOLUSD",1647016135192,18.5581,80.86,80.772,3.04447957]
["bitfinex","SOLUSD",1647016135795,18.5581,80.86,80.8,18.5595]
["bitfinex","SOLUSD",1647016135996,18.5581,80.86,80.781,24.89103631]
["bitfinex","SOLUSD",1647016136398,18.5581,80.86,80.781,21.84655674]
["bitfinex","SOLUSD",1647016137198,18.5581,80.86,80.8,18.5605]
["bitfinex","SOLUSD",1647016137816,18.5581,80.86,80.781,21.84655674]
["bitfinex","SOLUSD",1647016137817,74.11,80.859,80.781,21.84655674]
["bitfinex","SOLUSD",1647016138024,74.11,80.849,80.781,21.84655674]
["bitfinex","SOLUSD",1647016138219,86.39631263,80.848,80.781,21.84655674]
["bitfinex","SOLUSD",1647016138420,6.187,80.847,80.781,21.84655674]
["bitfinex","SOLUSD",1647016138620,6.187,80.847,80.78,18.5657]
["bitfinex","SOLUSD",1647016139021,18.5669,80.84,80.78,18.5657]
["bitfinex","SOLUSD",1647016139320,6.187,80.847,80.774,6.187]
["bitfinex","SOLUSD",1647016139523,86.39631263,80.848,80.782,19.01874832]
["bitfinex","SOLUSD",1647016139720,86.39631263,80.848,80.783,6.186]
["bitfinex","SOLUSD",1647016140525,86.39631263,80.848,80.782,19.01874832]
["bitfinex","SOLUSD",1647016140722,86.39631263,80.848,80.784,3.04447957]
["bitfinex","SOLUSD",1647016142124,18.5628,80.84,80.784,3.04447957]
["bitfinex","SOLUSD",1647016142326,86.39631263,80.848,80.784,3.04447957]
["bitfinex","SOLUSD",1647016143524,22.5439,80.877,80.785,6.186]
["bitfinex","SOLUSD",1647016143727,29.2961,80.876,80.81,18.5582]
["bitfinex","SOLUSD",1647016144324,18.5568,80.87,80.81,18.5582]
["bitfinex","SOLUSD",1647016146829,18.5568,80.87,80.81,24.7422]
["bitfinex","SOLUSD",1647016148434,18.5568,80.87,80.81,18.5582]
["bitfinex","SOLUSD",1647016149132,18.5568,80.87,80.811,22.32095996]
["bitfinex","SOLUSD",1647016151536,18.5568,80.87,80.811,28.50495996]
["bitfinex","SOLUSD",1647016152537,18.5568,80.87,80.811,22.32095996]
["bitfinex","SOLUSD",1647016152935,47.13179067,80.875,80.82,18.5564]
["bitfinex","SOLUSD",1647016154339,18.5559,80.87,80.81,18.5578]
["bitfinex","SOLUSD",1647016154548,74.11,80.869,80.798,6.184]
["bitfinex","SOLUSD",1647016154740,74.11,80.869,80.779,3.04447957]
["bitfinex","SOLUSD",1647016154942,80.296,80.868,80.78,6.186]
["bitfinex","SOLUSD",1647016155141,99.86839477,80.868,80.78,6.186]
["bitfinex","SOLUSD",1647016155342,3.04447957,80.867,80.781,22.80393984]
["bitfinex","SOLUSD",1647016155541,51.71416263,80.859,80.79,18.5617]
["bitfinex","SOLUSD",1647016155742,51.71416263,80.859,80.791,6.186]
["bitfinex","SOLUSD",1647016155942,51.71416263,80.859,80.791,3.04447957]
["bitfinex","SOLUSD",1647016156145,51.71416263,80.859,80.792,6.186]
["bitfinex","SOLUSD",1647016156441,24.3438,80.866,80.792,34.48593681]
["bitfinex","SOLUSD",1647016156641,24.3438,80.866,80.81,18.5585]
["bitfinex","SOLUSD",1647016156843,24.3438,80.866,80.811,6.184]
["bitfinex","SOLUSD",1647016157444,24.3438,80.866,80.812,3.3895274]
["bitfinex","SOLUSD",1647016157646,6.184,80.896,80.82,18.5537]
["bitfinex","SOLUSD",1647016157945,22.558,80.895,80.821,6.183]
["bitfinex","SOLUSD",1647016158147,6.183,80.894,80.814,6.183]
["bitfinex","SOLUSD",1647016158347,22.558,80.895,80.821,3.04447957]
["bitfinex","SOLUSD",1647016158548,22.558,80.895,80.822,9.22747957]
["bitfinex","SOLUSD",1647016158750,18.5513,80.89,80.822,3.04447957]
["bitfinex","SOLUSD",1647016158946,74.11,80.889,80.788,3.04447957]
["bitfinex","SOLUSD",1647016159147,1.63140746,80.886,80.761,24.3395]
["bitfinex","SOLUSD",1647016159348,1.63140746,80.884,80.768,3.04447957]
["bitfinex","SOLUSD",1647016159548,14.42,80.88,80.774,24.28285646]
["bitfinex","SOLUSD",1647016159745,18.5658,80.87,80.78,18.5641]
["bitfinex","SOLUSD",1647016159946,63.96204949,80.868,80.78,18.5641]
["bitfinex","SOLUSD",1647016160147,6.186,80.867,80.78,18.5641]
["bitfinex","SOLUSD",1647016160348,13.806,80.867,80.78,18.5641]
["bitfinex","SOLUSD",1647016160649,3.04447957,80.866,80.774,24.28285646]
["bitfinex","SOLUSD",1647016160846,18.5641,80.86,80.81,18.5573]
["bitfinex","SOLUSD",1647016161048,18.5641,80.86,80.811,1.91061078]
["bitfinex","SOLUSD",1647016161451,6.184,80.859,80.811,1.91061078]
["bitfinex","SOLUSD",1647016161648,24.8138,80.858,80.811,1.91061078]
["bitfinex","SOLUSD",1647016162252,24.8138,80.858,80.812,6.184]
["bitfinex","SOLUSD",1647016162450,1.63140746,80.901,80.812,6.184]
["bitfinex","SOLUSD",1647016162451,6.184,80.898,80.812,6.184]
["bitfinex","SOLUSD",1647016162652,48.8304,80.898,80.812,9.22847957]
["bitfinex","SOLUSD",1647016162849,48.8304,80.898,80.82,18.554]
["bitfinex","SOLUSD",1647016163051,48.8304,80.898,80.821,6.183]
["bitfinex","SOLUSD",1647016163250,48.8304,80.898,80.821,9.22747957]
["bitfinex","SOLUSD",1647016163453,56.42647646,80.897,80.821,9.22747957]
["bitfinex","SOLUSD",1647016163670,56.42647646,80.897,80.822,3.04447957]
["bitfinex","SOLUSD",1647016164168,18.5498,80.89,80.84,18.5502]
["bitfinex","SOLUSD",1647016164370,18.5498,80.89,80.822,3.04447957]
["bitfinex","SOLUSD",1647016164968,18.5498,80.89,80.821,6.183]
["bitfinex","SOLUSD",1647016165171,6.183,80.889,80.821,6.183]
["bitfinex","SOLUSD",1647016165368,18.5555,80.87,80.821,6.183]
["bitfinex","SOLUSD",1647016165570,58.90893003,80.869,80.821,6.183]
["bitfinex","SOLUSD",1647016166474,58.90893003,80.869,80.831,20.28934432]
["bitfinex","SOLUSD",1647016166674,24.1034,80.888,80.831,20.28934432]
["bitfinex","SOLUSD",1647016167571,62.56696074,80.887,80.84,18.5507]
["bitfinex","SOLUSD",1647016168175,62.56696074,80.887,80.831,20.28934432]
["bitfinex","SOLUSD",1647016168573,18.5528,80.88,80.831,20.28934432]
["bitfinex","SOLUSD",1647016169273,62.56696074,80.887,80.831,20.28934432]
["bitfinex","SOLUSD",1647016169677,62.56696074,80.887,80.84,18.5507]
["bitfinex","SOLUSD",1647016172174,62.56696074,80.887,80.821,6.183]
["bitfinex","SOLUSD",1647016172375,6.183,80.886,80.821,6.183]
["bitfinex","SOLUSD",1647016172576,22.7109152,80.886,80.821,6.183]
["bitfinex","SOLUSD",1647016172775,33.57298634,80.886,80.821,6.183]
["bitfinex","SOLUSD",1647016173074,18.5533,80.88,80.821,6.183]
["bitfinex","SOLUSD",1647016173278,6.184,80.879,80.821,6.183]
["bitfinex","SOLUSD",1647016173675,6.184,80.884,80.821,6.183]
["bitfinex","SOLUSD",1647016174078,18.5585,80.87,80.821,6.183]
["bitfinex","SOLUSD",1647016174274,57.86817815,80.869,80.821,6.183]
["bitfinex","SOLUSD",1647016174878,6.184,80.868,80.76,6.45149989]
["bitfinex","SOLUSD",1647016175078,48.0348,80.867,80.773,3.6235]
["bitfinex","SOLUSD",1647016175276,6.186,80.866,80.788,27.42967957]
["bitfinex","SOLUSD",1647016175679,48.0348,80.867,80.789,24.2390542]
["bitfinex","SOLUSD",1647016176078,18.5596,80.86,80.8,18.56]
["bitfinex","SOLUSD",1647016176682,6.184,80.866,80.789,24.2390542]
["bitfinex","SOLUSD",1647016176879,27.38998634,80.884,80.789,24.2390542]
["bitfinex","SOLUSD",1647016176880,6.184,80.884,80.801,3.04447957]
["bitfinex","SOLUSD",1647016177378,1.63140746,80.914,80.81,18.5574]
["bitfinex","SOLUSD",1647016177379,6.184,80.909,80.81,18.5574]
["bitfinex","SOLUSD",1647016177580,6.183,80.913,80.81,18.5574]
["bitfinex","SOLUSD",1647016177782,6.183,80.914,80.811,3.04447957]
["bitfinex","SOLUSD",1647016177982,26.58765857,80.912,80.812,1.95441304]
["bitfinex","SOLUSD",1647016178182,74.11,80.91,80.813,22.8404]
["bitfinex","SOLUSD",1647016178384,18.5511,80.89,80.82,18.555]
["bitfinex","SOLUSD",1647016178582,49.81290907,80.888,80.82,18.555]
["bitfinex","SOLUSD",1647016178984,6.183,80.887,80.82,18.555]
["bitfinex","SOLUSD",1647016179388,46.22691723,80.869,80.813,22.8404]
["bitfinex","SOLUSD",1647016179683,46.22691723,80.869,80.812,1.95441304]
["bitfinex","SOLUSD",1647016179883,46.22691723,80.869,80.81,18.5571]
["bitfinex","SOLUSD",1647016180083,46.22691723,80.869,80.76,20.87149989]
["bitfinex","SOLUSD",1647016180286,6.184,80.868,80.786,23.8846]
["bitfinex","SOLUSD",1647016180483,18.5568,80.86,80.8,18.5588]
["bitfinex","SOLUSD",1647016180686,18.5568,80.86,80.786,23.8846]
["bitfinex","SOLUSD",1647016180885,18.5568,80.86,80.8,23.58354368]
["bitfinex","SOLUSD",1647016181084,23.0086,80.867,80.8,23.58354368]
["bitfinex","SOLUSD",1647016181285,23.0086,80.867,80.801,3.04447957]
["bitfinex","SOLUSD",1647016181687,23.9206,80.878,80.81,18.5568]
["bitfinex","SOLUSD",1647016182083,23.9206,80.878,80.811,3.04447957]
["bitfinex","SOLUSD",1647016182483,50.43054768,80.877,80.811,3.04447957]
["bitfinex","SOLUSD",1647016183688,50.43054768,80.877,80.82,18.5546]
["bitfinex","SOLUSD",1647016183886,50.43054768,80.877,80.821,2.60992356]
["bitfinex","SOLUSD",1647016184984,50.43054768,80.877,80.83,18.5515]
["bitfinex","SOLUSD",1647016192196,50.43054768,80.877,80.82,18.5532]
["bitfinex","SOLUSD",1647016192402,123.5,80.876,80.811,3.04447957]
["bitfinex","SOLUSD",1647016192596,123.5,80.869,80.793,3.04447957]
["bitfinex","SOLUSD",1647016192999,123.5,80.869,80.803,24.24589096]
["bitfinex","SOLUSD",1647016193798,123.5,80.875,80.803,24.24589096]
["bitfinex","SOLUSD",1647016194198,18.5587,80.86,80.803,24.24589096]
["bitfinex","SOLUSD",1647016194399,55.42914202,80.858,80.804,6.185]
["bitfinex","SOLUSD",1647016194608,129.684,80.857,80.804,6.185]
["bitfinex","SOLUSD",1647016194799,129.684,80.857,80.776,6.184]
["bitfinex","SOLUSD",1647016194998,129.684,80.857,80.769,18.2622]
["bitfinex","SOLUSD",1647016195200,123.5,80.849,80.769,18.2622]
["bitfinex","SOLUSD",1647016195404,47.4127,80.848,80.77,6.187]
["bitfinex","SOLUSD",1647016195606,47.4127,80.848,80.77,32.27245542]
["bitfinex","SOLUSD",1647016196403,47.4127,80.848,80.79,18.5588]
["bitfinex","SOLUSD",1647016196603,47.4127,80.848,80.791,6.186]
["bitfinex","SOLUSD",1647016197423,47.4127,80.848,80.79,18.5588]
["bitfinex","SOLUSD",1647016197624,18.5615,80.84,80.78,18.5619]
["bitfinex","SOLUSD",1647016197824,62.34260261,80.839,80.781,6.187]
["bitfinex","SOLUSD",1647016198432,62.34260261,80.839,80.771,6.187]
["bitfinex","SOLUSD",1647016198627,62.34260261,80.839,80.81,18.5551]
["bitfinex","SOLUSD",1647016199130,47.4127,80.848,80.773,54.7943]
["bitfinex","SOLUSD",1647016199329,7.0,80.931,80.773,54.7943]
["bitfinex","SOLUSD",1647016199330,6.187,80.896,80.773,54.7943]
["bitfinex","SOLUSD",1647016199528,123.5,80.894,80.774,28.29993681]
["bitfinex","SOLUSD",1647016199831,47.6183,80.895,80.774,28.29993681]
["bitfinex","SOLUSD",1647016199832,123.5,80.892,80.81,18.5553]
["bitfinex","SOLUSD",1647016200029,57.31608383,80.889,80.81,18.5553]
["bitfinex","SOLUSD",1647016200230,180.81608383,80.889,80.81,18.5553]
["bitfinex","SOLUSD",1647016200528,74.11,80.888,80.801,22.7183]
["bitfinex","SOLUSD",1647016200727,123.5,80.879,80.801,22.7183]
["bitfinex","SOLUSD",1647016201028,6.184,80.887,80.771,23.034]
["bitfinex","SOLUSD",1647016201029,123.5,80.875,80.775,3.04447957]
["bitfinex","SOLUSD",1647016201230,136.92163444,80.86,80.776,28.9043]
["bitfinex","SOLUSD",1647016201427,123.5,80.857,80.776,28.9043]
["bitfinex","SOLUSD",1647016201629,123.5,80.855,80.776,22.7183]
["bitfinex","SOLUSD",1647016201830,123.5,80.849,80.776,22.7183]
["bitfinex","SOLUSD",1647016202028,123.5,80.847,80.776,22.7183]
["bitfinex","SOLUSD",1647016202928,123.5,80.847,80.777,6.187]
["bitfinex","SOLUSD",1647016203129,123.5,80.839,80.777,6.187]
["bitfinex","SOLUSD",1647016203328,74.11,80.838,80.761,6.187]
["bitfinex","SOLUSD",1647016203527,123.5,80.837,80.761,6.187]
["bitfinex","SOLUSD",1647016203728,123.5,80.837,80.76,6.45149989]
["bitfinex","SOLUSD",1647016203932,134.32447957,80.837,80.738,3.04447957]
["bitfinex","SOLUSD",1647016204131,123.5,80.835,80.738,3.04447957]
["bitfinex","SOLUSD",1647016204332,197.61,80.829,80.74,18.5722]
["bitfinex","SOLUSD",1647016204530,123.5,80.827,80.739,6.189]
["bitfinex","SOLUSD",1647016204730,123.5,80.823,80.739,6.189]
["bitfinex","SOLUSD",1647016204939,123.5,80.808,80.739,6.189]
["bitfinex","SOLUSD",1647016205136,123.5,80.806,80.739,6.189]
["bitfinex","SOLUSD",1647016205336,123.5,80.804,80.739,6.189]
["bitfinex","SOLUSD",1647016205538,123.5,80.802,80.739,6.189]
["bitfinex","SOLUSD",1647016205747,123.5,80.789,80.739,6.189]
["bitfinex","SOLUSD",1647016205938,54.52798433,80.789,80.739,6.189]
["bitfinex","SOLUSD",1647016206839,24.5642,80.807,80.74,18.5724]
["bitfinex","SOLUSD",1647016207039,147.3627,80.829,80.739,31.44445724]
["bitfinex","SOLUSD",1647016207240,6.189,80.858,80.741,25.25545724]
["bitfinex","SOLUSD",1647016207444,23.9946,80.848,80.741,25.25545724]
["bitfinex","SOLUSD",1647016207640,30.1826,80.848,80.741,25.25545724]
["bitfinex","SOLUSD",1647016207838,24.5816,80.857,80.81,18.5574]
["bitfinex","SOLUSD",1647016208038,123.5,80.886,80.81,18.5574]
["bitfinex","SOLUSD",1647016208242,123.5,80.884,80.81,18.5574]
["bitfinex","SOLUSD",1647016208440,123.5,80.884,80.811,22.5146]
["bitfinex","SOLUSD",1647016208641,123.5,80.884,80.807,18.4106]
["bitfinex","SOLUSD",1647016208642,123.5,80.884,80.812,4.11566219]
["bitfinex","SOLUSD",1647016208840,181.81193516,80.884,80.813,19.48420369]
["bitfinex","SOLUSD",1647016209040,123.5,80.884,80.83,18.5419]
["bitfinex","SOLUSD",1647016209241,1.63140746,80.897,80.83,18.5419]
["bitfinex","SOLUSD",1647016209444,123.5,80.916,80.83,18.5419]
["bitfinex","SOLUSD",1647016209641,123.5,80.914,80.831,23.5688]
["bitfinex","SOLUSD",1647016209843,6.182,80.915,80.831,23.5688]
["bitfinex","SOLUSD",1647016210047,65.80531013,80.914,80.832,6.70926355]
["bitfinex","SOLUSD",1647016210545,6.182,80.913,80.832,6.70926355]
["bitfinex","SOLUSD",1647016211043,30.9337,80.913,80.832,6.70926355]
["bitfinex","SOLUSD",1647016211244,30.9337,80.913,80.84,18.5481]
["bitfinex","SOLUSD",1647016211445,24.7517,80.913,80.84,18.5481]
["bitfinex","SOLUSD",1647016211648,65.80531013,80.914,80.84,18.5481]
["bitfinex","SOLUSD",1647016211847,65.80531013,80.914,80.841,0.25]
["bitfinex","SOLUSD",1647016212044,6.182,80.913,80.841,0.25]
["bitfinex","SOLUSD",1647016212445,6.182,80.913,80.861,19.48420369]
["bitfinex","SOLUSD",1647016213047,65.80531013,80.914,80.861,19.48420369]
["bitfinex","SOLUSD",1647016213445,65.80531013,80.914,80.824,3.6182]
["bitfinex","SOLUSD",1647016214045,123.5,80.913,80.824,3.6182]
["bitfinex","SOLUSD",1647016214244,65.80531013,80.914,80.824,3.6182]
["bitfinex","SOLUSD",1647016214245,23.5529,80.912,80.824,3.6182]
["bitfinex","SOLUSD",1647016214444,23.5529,80.912,80.84,18.5473]
["bitfinex","SOLUSD",1647016214845,65.80531013,80.914,80.84,18.5473]
["bitfinex","SOLUSD",1647016215045,6.182,80.945,80.841,4.93312896]
["bitfinex","SOLUSD",1647016215248,1.63140746,80.958,80.842,23.7914]
["bitfinex","SOLUSD",1647016215463,1.63140746,80.963,80.842,23.7914]
["bitfinex","SOLUSD",1647016215745,18.5386,80.95,80.87,18.5321]
["bitfinex","SOLUSD",1647016215944,64.85647984,80.949,80.871,6.8709178]
["bitfinex","SOLUSD",1647016216145,123.5,80.948,80.871,6.8709178]
["bitfinex","SOLUSD",1647016216346,150.01702317,80.948,80.871,6.8709178]
["bitfinex","SOLUSD",1647016216545,172.67712317,80.948,80.871,6.8709178]
["bitfinex","SOLUSD",1647016216746,123.5,80.946,80.88,18.5381]
["bitfinex","SOLUSD",1647016217148,24.3931,80.945,80.88,18.5381]
["bitfinex","SOLUSD",1647016217751,6.179,80.947,80.88,18.5381]
["bitfinex","SOLUSD",1647016217950,22.6601,80.948,80.88,18.5381]
["bitfinex","SOLUSD",1647016218750,6.179,80.969,80.881,4.28182749]
["bitfinex","SOLUSD",1647016218950,24.3931,80.97,80.9,18.5235]
["bitfinex","SOLUSD",1647016219151,1.63140746,80.988,80.901,5.72309957]
["bitfinex","SOLUSD",1647016219352,1.63140746,80.999,80.902,0.25]
["bitfinex","SOLUSD",1647016219550,49.65417432,80.996,80.902,19.57254944]
["bitfinex","SOLUSD",1647016219951,1.63140746,81.001,80.902,19.57254944]
["bitfinex","SOLUSD",1647016220157,1.63140746,81.004,80.92,18.5198]
["bitfinex","SOLUSD",1647016220358,1.63140746,81.008,80.921,6.01471642]
["bitfinex","SOLUSD",1647016220954,64.66424734,81.016,80.922,27.5231652]
["bitfinex","SOLUSD",1647016221152,1.63140746,81.016,80.941,5.08343143]
["bitfinex","SOLUSD",1647016221352,1.63140746,81.017,80.941,5.08343143]
["bitfinex","SOLUSD",1647016221554,46.3051,81.037,80.942,0.25]
["bitfinex","SOLUSD",1647016221953,6.174,81.043,80.942,0.25]
["bitfinex","SOLUSD",1647016222155,59.62080371,81.042,80.942,7.1209178]
["bitfinex","SOLUSD",1647016222359,6.173,81.058,80.942,7.1209178]
["bitfinex","SOLUSD",1647016222360,6.173,81.058,80.96,18.5134]
["bitfinex","SOLUSD",1647016222554,6.173,81.058,80.961,0.25]
["bitfinex","SOLUSD",1647016222755,6.173,81.058,80.961,4.94083028]
["bitfinex","SOLUSD",1647016223156,24.7588,81.059,80.961,4.94083028]
["bitfinex","SOLUSD",1647016223455,61.12296622,81.058,80.961,4.94083028]
["bitfinex","SOLUSD",1647016224162,61.12296622,81.058,80.961,4.8872186]
["bitfinex","SOLUSD",1647016225857,61.12296622,81.058,80.972,18.60630278]
["bitfinex","SOLUSD",1647016226055,6.172,81.075,80.973,0.25]
["bitfinex","SOLUSD",1647016226256,6.171,81.099,80.973,0.25]
["bitfinex","SOLUSD",1647016226554,48.0948,81.116,80.973,0.25]
["bitfinex","SOLUSD",1647016226555,6.17,81.115,80.974,27.5231652]
["bitfinex","SOLUSD",1647016226755,18.5058,81.11,80.975,0.25]
["bitfinex","SOLUSD",1647016226959,49.60508589,81.108,80.99,18.5066]
["bitfinex","SOLUSD",1647016227156,6.168,81.107,80.991,0.25]
["bitfinex","SOLUSD",1647016228161,6.168,81.107,80.991,27.7731652]
["bitfinex","SOLUSD",1647016228356,6.168,81.107,81.0,18.5059]
["bitfinex","SOLUSD",1647016228556,6.168,81.107,81.001,12.97145282]
["bitfinex","SOLUSD",1647016229157,6.168,81.107,81.001,19.84145282]
["bitfinex","SOLUSD",1647016229656,49.60508589,81.108,81.001,19.84145282]
["bitfinex","SOLUSD",1647016229857,49.60508589,81.108,81.02,18.5005]
["bitfinex","SOLUSD",1647016230258,49.60508589,81.108,81.001,12.72145282]
["bitfinex","SOLUSD",1647016230461,129.668,81.107,81.001,7.58716446]
["bitfinex","SOLUSD",1647016230661,31.60743462,81.107,81.001,7.58716446]
["bitfinex","SOLUSD",1647016230858,6.168,81.107,81.01,18.5039]
["bitfinex","SOLUSD",1647016231080,49.60508589,81.108,81.01,18.5039]
["bitfinex","SOLUSD",1647016232361,49.60508589,81.108,81.011,5.31307797]
["bitfinex","SOLUSD",1647016232561,49.60508589,81.108,81.01,18.5039]
["bitfinex","SOLUSD",1647016234264,49.60508589,81.108,81.011,4.02676104]
["bitfinex","SOLUSD",1647016234463,49.60508589,81.108,81.031,18.60630278]
["bitfinex","SOLUSD",1647016234865,6.167,81.107,81.031,18.60630278]
["bitfinex","SOLUSD",1647016236669,49.60508589,81.108,81.017,18.9245]
["bitfinex","SOLUSD",1647016237065,18.507,81.1,81.002,28.75862348]
["bitfinex","SOLUSD",1647016237666,18.507,81.1,81.003,23.40839904]
["bitfinex","SOLUSD",1647016237865,22.9337,81.099,81.003,23.40839904]
["bitfinex","SOLUSD",1647016238067,18.5088,81.09,81.003,23.40839904]
["bitfinex","SOLUSD",1647016238267,18.5088,81.09,80.98,38.8539]
["bitfinex","SOLUSD",1647016238268,175.6336,81.089,80.98,24.4339]
["bitfinex","SOLUSD",1647016238690,123.5,81.087,80.98,24.4339]
["bitfinex","SOLUSD",1647016238891,6.17,81.086,80.98,24.4339]
["bitfinex","SOLUSD",1647016239090,6.17,81.086,80.981,24.40249179]
["bitfinex","SOLUSD",1647016239292,188.56397002,81.078,80.981,24.40249179]
["bitfinex","SOLUSD",1647016239690,22.9337,81.077,80.981,24.40249179]
["bitfinex","SOLUSD",1647016239892,22.9337,81.077,80.981,51.92565699]
["bitfinex","SOLUSD",1647016240294,22.9337,81.077,80.99,18.5095]
["bitfinex","SOLUSD",1647016240694,123.5,81.076,80.99,18.5095]
["bitfinex","SOLUSD",1647016240897,123.5,81.076,80.981,24.40249179]
["bitfinex","SOLUSD",1647016241293,123.5,81.076,80.99,18.5106]
["bitfinex","SOLUSD",1647016244501,6.17,81.075,80.99,18.5106]
["bitfinex","SOLUSD",1647016244699,22.9337,81.077,80.99,18.5106]
["bitfinex","SOLUSD",1647016245200,22.9337,81.077,80.991,30.6436852]
["bitfinex","SOLUSD",1647016245401,22.9337,81.077,81.01,18.5065]
["bitfinex","SOLUSD",1647016245603,22.9337,81.077,81.011,1.79097545]
["bitfinex","SOLUSD",1647016246203,22.9337,81.077,81.011,1.75435374]
["bitfinex","SOLUSD",1647016247006,6.168,81.115,81.02,18.5044]
["bitfinex","SOLUSD",1647016247206,45.9867,81.117,81.021,0.25]
["bitfinex","SOLUSD",1647016247405,45.9867,81.117,81.022,5.79315066]
["bitfinex","SOLUSD",1647016247602,45.9867,81.117,81.022,36.43683586]
["bitfinex","SOLUSD",1647016248002,65.54620635,81.116,81.022,36.43683586]
["bitfinex","SOLUSD",1647016248404,123.5,81.109,81.02,14.42]
["bitfinex","SOLUSD",1647016248608,123.5,81.107,80.991,30.6436852]
["bitfinex","SOLUSD",1647016248805,123.5,81.105,80.991,30.6436852]
["bitfinex","SOLUSD",1647016249003,1.63140746,81.102,80.991,30.6436852]
["bitfinex","SOLUSD",1647016249203,1.63140746,81.101,80.991,30.6436852]
["bitfinex","SOLUSD",1647016249408,1.63140746,81.098,81.0,18.5092]
["bitfinex","SOLUSD",1647016249605,123.5,81.096,81.001,21.2803964]
["bitfinex","SOLUSD",1647016249904,123.5,81.096,81.001,51.9240816]
["bitfinex","SOLUSD",1647016250108,123.5,81.094,81.002,30.6436852]
["bitfinex","SOLUSD",1647016250305,1.63140746,81.092,81.001,21.2803964]
["bitfinex","SOLUSD",1647016250505,1.63140746,81.091,81.01,18.5083]
["bitfinex","SOLUSD",1647016250708,197.61,81.088,81.001,21.2803964]
["bitfinex","SOLUSD",1647016250906,49.5375415,81.083,81.001,21.2803964]
["bitfinex","SOLUSD",1647016251109,46.40733149,81.068,81.001,21.2803964]
["bitfinex","SOLUSD",1647016251305,169.90733149,81.068,80.99,30.6436852]
["bitfinex","SOLUSD",1647016251508,123.5,81.066,80.99,30.6436852]
["bitfinex","SOLUSD",1647016251906,24.8478,81.067,81.0,18.5107]
["bitfinex","SOLUSD",1647016252306,24.8478,81.067,81.001,55.11367737]
["bitfinex","SOLUSD",1647016252706,24.8478,81.067,81.002,30.6436852]
["bitfinex","SOLUSD",1647016252906,24.8478,81.067,81.01,18.508]
["bitfinex","SOLUSD",1647016255511,123.5,81.066,81.0,18.5108]
["bitfinex","SOLUSD",1647016255709,123.5,81.066,80.98,43.3297]
["bitfinex","SOLUSD",1647016255908,123.5,81.066,80.98,18.8958]
["bitfinex","SOLUSD",1647016256112,1.63140746,81.064,80.98,18.8958]
["bitfinex","SOLUSD",1647016256312,1.63140746,81.065,80.984,22.13723293]
["bitfinex","SOLUSD",1647016256508,1.63140746,81.065,80.99,18.5134]
["bitfinex","SOLUSD",1647016256912,1.63140746,81.065,80.99,18.0134]
["bitfinex","SOLUSD",1647016257110,1.63140746,81.064,80.99,18.0134]
["bitfinex","SOLUSD",1647016257711,1.63140746,81.063,80.99,18.0134]
["bitfinex","SOLUSD",1647016259014,1.63140746,81.062,80.99,18.0134]
["bitfinex","SOLUSD",1647016259914,123.5,81.059,80.99,18.0134]
["bitfinex","SOLUSD",1647016260515,1.63140746,81.06,80.99,18.0134]
["bitfinex","SOLUSD",1647016261213,1.63140746,81.064,81.01,18.5084]
["bitfinex","SOLUSD",1647016261715,1.63140746,81.064,81.011,3.04447957]
["bitfinex","SOLUSD",1647016262714,149.97920746,81.067,81.011,3.04447957]
["bitfinex","SOLUSD",1647016262916,1.63140746,81.063,81.011,3.04447957]
["bitfinex","SOLUSD",1647016263316,1.63140746,81.062,81.011,3.04447957]
["bitfinex","SOLUSD",1647016263916,1.63140746,81.062,81.0,18.5103]
["bitfinex","SOLUSD",1647016264218,1.63140746,81.064,81.0,18.5103]
["bitfinex","SOLUSD",1647016264415,1.63140746,81.062,81.0,18.5103]
["bitfinex","SOLUSD",1647016264615,1.63140746,81.063,81.0,18.5103]
["bitfinex","SOLUSD",1647016264837,1.63140746,81.064,81.0,18.5103]
["bitfinex","SOLUSD",1647016265022,1.63140746,81.065,81.0,18.5103]
["bitfinex","SOLUSD",1647016265316,1.63140746,81.062,81.0,18.5103]
["bitfinex","SOLUSD",1647016265516,1.63140746,81.064,81.0,18.5103]
["bitfinex","SOLUSD",1647016265716,123.5,81.059,80.992,3.04447957]
["bitfinex","SOLUSD",1647016265917,125.13140746,81.059,80.992,3.04447957]
["bitfinex","SOLUSD",1647016266116,1.63140746,81.058,80.992,3.04447957]
["bitfinex","SOLUSD",1647016266318,1.63140746,81.057,80.992,3.04447957]
["bitfinex","SOLUSD",1647016266520,1.63140746,81.055,80.992,3.04447957]
["bitfinex","SOLUSD",1647016266721,123.5,81.053,80.992,3.04447957]
["bitfinex","SOLUSD",1647016267116,56.57449992,81.054,80.992,3.04447957]
["bitfinex","SOLUSD",1647016267720,54.94309246,81.054,80.992,3.04447957]
["bitfinex","SOLUSD",1647016267917,54.94309246,81.054,80.987,22.15213545]
["bitfinex","SOLUSD",1647016268119,123.5,81.053,80.988,6.171]
["bitfinex","SOLUSD",1647016268418,123.5,81.053,80.987,22.15213545]
["bitfinex","SOLUSD",1647016268419,125.13140746,81.049,80.974,6.171]
["bitfinex","SOLUSD",1647016268617,125.13140746,81.049,80.965,3.04447957]
["bitfinex","SOLUSD",1647016268618,125.13140746,81.049,80.973,6.171]
["bitfinex","SOLUSD",1647016268820,1.63140746,81.048,80.973,6.171]
["bitfinex","SOLUSD",1647016269219,1.63140746,81.048,80.974,18.72423837]
["bitfinex","SOLUSD",1647016269418,1.63140746,81.049,80.975,6.172]
["bitfinex","SOLUSD",1647016270219,125.13140746,81.049,80.98,18.5165]
["bitfinex","SOLUSD",1647016270419,123.5,81.049,80.98,18.5165]
["bitfinex","SOLUSD",1647016271124,18.5146,81.05,80.98,18.5165]
["bitfinex","SOLUSD",1647016271321,20.14600746,81.05,80.98,18.5165]
["bitfinex","SOLUSD",1647016271724,18.5146,81.05,80.98,18.5165]
["bitfinex","SOLUSD",1647016271920,123.5,81.049,80.98,18.5165]
["bitfinex","SOLUSD",1647016273324,18.5146,81.05,80.98,18.5165]
["bitfinex","SOLUSD",1647016273522,26.57130746,81.053,80.98,18.5165]
["bitfinex","SOLUSD",1647016273723,24.9399,81.053,80.981,6.171]
["bitfinex","SOLUSD",1647016273924,24.9399,81.053,81.0,18.5106]
["bitfinex","SOLUSD",1647016274123,24.9399,81.053,81.001,7.43260716]
["bitfinex","SOLUSD",1647016274525,24.9399,81.053,80.991,6.17]
["bitfinex","SOLUSD",1647016274932,24.9399,81.053,81.01,18.511]
["bitfinex","SOLUSD",1647016275533,24.9399,81.053,81.011,24.12454349]
["bitfinex","SOLUSD",1647016275733,1.63140746,81.074,81.011,24.12454349]
["bitfinex","SOLUSD",1647016275935,1.63140746,81.074,81.011,27.16902306]
["bitfinex","SOLUSD",1647016276232,23.3536,81.081,81.02,18.5058]
["bitfinex","SOLUSD",1647016276636,64.82863256,81.08,81.02,18.5058]
["bitfinex","SOLUSD",1647016277034,123.5,81.079,81.02,18.5058]
["bitfinex","SOLUSD",1647016278638,123.5,81.079,81.021,24.99968018]
["bitfinex","SOLUSD",1647016279037,123.5,81.079,81.03,18.5067]
["bitfinex","SOLUSD",1647016280464,64.82863256,81.08,81.03,18.5067]
["bitfinex","SOLUSD",1647016280858,64.82863256,81.08,81.03,18.0067]
["bitfinex","SOLUSD",1647016281261,23.3536,81.081,81.03,18.0067]
["bitfinex","SOLUSD",1647016281761,1.63140746,81.097,81.05,18.4949]
["bitfinex","SOLUSD",1647016281967,135.81646524,81.17,81.05,18.4949]
["bitfinex","SOLUSD",1647016281968,1.63140746,81.11,81.05,18.4949]
["bitfinex","SOLUSD",1647016282162,24.8037,81.146,81.03,42.20756503]
["bitfinex","SOLUSD",1647016282163,1.63140746,81.125,81.051,9.21047957]
["bitfinex","SOLUSD",1647016282461,63.21835068,81.132,81.052,4.20164492]
["bitfinex","SOLUSD",1647016282664,61.58694322,81.132,81.053,6.165]
["bitfinex","SOLUSD",1647016282861,61.58694322,81.132,81.06,18.4882]
["bitfinex","SOLUSD",1647016283061,61.58694322,81.132,81.061,6.165]
["bitfinex","SOLUSD",1647016283463,61.58694322,81.132,81.061,3.04447957]
["bitfinex","SOLUSD",1647016283662,61.58694322,81.132,81.062,9.20947957]
["bitfinex","SOLUSD",1647016284064,22.83,81.145,81.063,3.04447957]
["bitfinex","SOLUSD",1647016284264,22.83,81.145,81.064,6.164]
["bitfinex","SOLUSD",1647016284467,22.83,81.145,81.08,18.4912]
["bitfinex","SOLUSD",1647016285062,50.68492508,81.144,81.081,20.36891933]
["bitfinex","SOLUSD",1647016285463,50.68492508,81.144,81.09,18.4906]
["bitfinex","SOLUSD",1647016285765,6.164,81.153,81.09,18.4906]
["bitfinex","SOLUSD",1647016285965,1.63140746,81.174,81.091,9.20747957]
["bitfinex","SOLUSD",1647016286166,1.63140746,81.177,81.091,9.20747957]
["bitfinex","SOLUSD",1647016286365,1.63140746,81.183,81.092,3.04447957]
["bitfinex","SOLUSD",1647016286563,26.68020262,81.173,81.094,5.7879262]
["bitfinex","SOLUSD",1647016286763,26.68020262,81.173,81.1,18.4794]
["bitfinex","SOLUSD",1647016287067,49.7662321,81.175,81.101,11.57013936]
["bitfinex","SOLUSD",1647016287264,49.7662321,81.175,81.101,14.61461893]
["bitfinex","SOLUSD",1647016287467,49.7662321,81.175,81.102,3.04447957]
["bitfinex","SOLUSD",1647016287662,49.7662321,81.175,81.103,6.162]
["bitfinex","SOLUSD",1647016288063,123.5,81.174,81.104,3.04447957]
["bitfinex","SOLUSD",1647016288264,123.5,81.174,81.083,6.162]
["bitfinex","SOLUSD",1647016288665,123.5,81.174,81.083,9.20647957]
["bitfinex","SOLUSD",1647016289167,123.5,81.172,81.1,23.86738106]
["bitfinex","SOLUSD",1647016289667,6.162,81.171,81.1,23.86738106]
["bitfinex","SOLUSD",1647016290265,6.162,81.171,81.1,18.4904]
["bitfinex","SOLUSD",1647016290470,123.5,81.169,81.09,18.4923]
["bitfinex","SOLUSD",1647016290664,123.5,81.167,81.084,3.04447957]
["bitfinex","SOLUSD",1647016290866,6.163,81.166,81.063,6.163]
["bitfinex","SOLUSD",1647016291268,123.5,81.167,81.064,18.50895161]
["bitfinex","SOLUSD",1647016291468,123.5,81.167,81.065,6.164]
["bitfinex","SOLUSD",1647016291669,123.5,81.167,81.081,7.64789392]
["bitfinex","SOLUSD",1647016292469,123.5,81.163,81.07,61.638]
["bitfinex","SOLUSD",1647016292668,123.5,81.157,81.08,18.4946]
["bitfinex","SOLUSD",1647016293072,6.163,81.156,81.08,18.4946]
["bitfinex","SOLUSD",1647016293370,74.11,81.148,81.08,18.4946]
["bitfinex","SOLUSD",1647016293669,123.5,81.135,81.07,18.4964]
["bitfinex","SOLUSD",1647016294568,74.11,81.132,81.065,6.164]
["bitfinex","SOLUSD",1647016294774,123.5,81.123,81.063,0.03]
["bitfinex","SOLUSD",1647016294969,123.5,81.117,81.063,0.03]
["bitfinex","SOLUSD",1647016295175,123.5,81.101,81.063,0.03]
["bitfinex","SOLUSD",1647016295369,123.5,81.097,81.063,0.03]
["bitfinex","SOLUSD",1647016295771,123.5,81.089,81.063,0.03]
["bitfinex","SOLUSD",1647016295970,123.5,81.087,81.063,0.03]
["bitfinex","SOLUSD",1647016296573,123.5,81.085,81.063,0.03]
["bitfinex","SOLUSD",1647016297376,47.6392,81.086,81.063,0.03]
["bitfinex","SOLUSD",1647016297377,123.5,81.079,81.063,0.03]
["bitfinex","SOLUSD",1647016298474,47.6392,81.086,81.063,0.03]
["bitfinex","SOLUSD",1647016298475,123.5,81.085,81.063,0.03]
["bitfinex","SOLUSD",1647016301381,47.6392,81.086,81.063,0.03]
["bitfinex","SOLUSD",1647016302481,47.6392,81.086,81.02,61.6794]
["bitfinex","SOLUSD",1647016302482,47.6392,81.086,81.03,0.03]
["bitfinex","SOLUSD",1647016302878,47.6392,81.086,81.034,3.04447957]
["bitfinex","SOLUSD",1647016303481,47.1392,81.086,81.034,3.04447957]
["bitfinex","SOLUSD",1647016303689,46.6392,81.086,81.035,19.34837068]
["bitfinex","SOLUSD",1647016303882,46.6392,81.086,81.04,18.5047]
["bitfinex","SOLUSD",1647016304082,46.6392,81.086,81.03,0.03]
["bitfinex","SOLUSD",1647016304682,123.5,81.085,81.03,0.03]
["bitfinex","SOLUSD",1647016306205,123.5,81.085,81.03,18.5363]
["bitfinex","SOLUSD",1647016306406,123.5,81.085,81.03,23.57190611]
["bitfinex","SOLUSD",1647016307207,123.5,81.085,81.03,18.5363]
["bitfinex","SOLUSD",1647016308006,46.6392,81.086,81.03,18.5363]
["bitfinex","SOLUSD",1647016308207,46.6392,81.086,81.031,20.29339317]
["bitfinex","SOLUSD",1647016308407,46.6392,81.086,81.04,18.5034]
["bitfinex","SOLUSD",1647016309207,123.5,81.085,81.04,18.5034]
["bitfinex","SOLUSD",1647016309410,123.5,81.085,81.03,0.03]
["bitfinex","SOLUSD",1647016310313,18.5132,81.07,81.03,0.03]
["bitfinex","SOLUSD",1647016310516,147.4725,81.069,81.03,0.03]
["bitfinex","SOLUSD",1647016311110,123.5,81.067,81.03,0.03]
["bitfinex","SOLUSD",1647016311911,123.5,81.057,81.03,0.03]
["bitfinex","SOLUSD",1647016312112,123.5,81.051,81.03,0.03]
["bitfinex","SOLUSD",1647016312311,74.11,81.04,80.937,12.87443793]
["bitfinex","SOLUSD",1647016312510,123.5,81.027,80.943,18.7893]
["bitfinex","SOLUSD",1647016312710,38.2815,81.05,80.956,24.6360402]
["bitfinex","SOLUSD",1647016312711,123.5,81.025,80.956,24.6360402]
["bitfinex","SOLUSD",1647016312918,123.5,81.019,80.956,24.6360402]
["bitfinex","SOLUSD",1647016313213,123.5,81.019,80.941,3.04447957]
["bitfinex","SOLUSD",1647016313416,123.5,81.019,80.936,6.4386218]
["bitfinex","SOLUSD",1647016313619,123.5,81.015,80.936,6.4386218]
["bitfinex","SOLUSD",1647016313819,74.11,81.004,80.936,6.4386218]
["bitfinex","SOLUSD",1647016314020,74.11,80.988,80.921,3.04447957]
["bitfinex","SOLUSD",1647016314219,123.5,80.985,80.928,22.97758277]
["bitfinex","SOLUSD",1647016314618,123.5,81.018,80.928,22.97758277]
["bitfinex","SOLUSD",1647016314817,123.5,81.018,80.929,30.8320446]
["bitfinex","SOLUSD",1647016315218,123.5,81.016,80.93,30.8320446]
["bitfinex","SOLUSD",1647016315421,123.5,81.016,80.93,49.3614446]
["bitfinex","SOLUSD",1647016315718,6.174,81.015,80.931,3.04447957]
["bitfinex","SOLUSD",1647016316117,123.5,81.009,80.931,3.04447957]
["bitfinex","SOLUSD",1647016316319,6.175,81.008,80.941,3.17926276]
["bitfinex","SOLUSD",1647016316522,123.5,81.009,80.941,3.17926276]
["bitfinex","SOLUSD",1647016316718,123.5,81.009,80.931,3.04447957]
["bitfinex","SOLUSD",1647016317119,123.5,81.016,80.931,3.04447957]
["bitfinex","SOLUSD",1647016317521,123.5,80.999,80.94,18.5266]
["bitfinex","SOLUSD",1647016317719,123.5,80.997,80.94,18.5266]
["bitfinex","SOLUSD",1647016318519,64.54489756,80.998,80.94,18.5266]
["bitfinex","SOLUSD",1647016318720,64.54489756,80.998,80.941,3.04447957]
["bitfinex","SOLUSD",1647016318924,6.175,81.037,80.95,18.5133]
["bitfinex","SOLUSD",1647016319123,20.594,81.06,80.95,18.5133]
["bitfinex","SOLUSD",1647016319324,20.594,81.06,80.951,3.04447957]
["bitfinex","SOLUSD",1647016319524,18.5236,81.02,80.951,3.04447957]
["bitfinex","SOLUSD",1647016319724,123.5,81.018,80.951,3.04447957]
["bitfinex","SOLUSD",1647016319925,123.5,81.016,80.946,7.55997783]
["bitfinex","SOLUSD",1647016320127,80.284,81.015,80.928,3.04447957]
["bitfinex","SOLUSD",1647016320325,197.61,81.008,80.928,3.04447957]
["bitfinex","SOLUSD",1647016320528,6.175,81.007,80.918,3.04447957]
["bitfinex","SOLUSD",1647016320725,123.5,80.989,80.918,3.04447957]
["bitfinex","SOLUSD",1647016321127,123.5,80.987,80.919,23.97320984]
["bitfinex","SOLUSD",1647016321526,123.5,80.987,80.92,3.04447957]
["bitfinex","SOLUSD",1647016322125,123.5,80.987,80.92,21.57527957]
["bitfinex","SOLUSD",1647016322523,123.5,80.987,80.921,3.04447957]
["bitfinex","SOLUSD",1647016323827,123.5,80.987,80.93,18.5274]
["bitfinex","SOLUSD",1647016324232,123.5,80.987,80.931,3.04447957]
["bitfinex","SOLUSD",1647016324830,123.5,80.987,80.932,2.18363569]
["bitfinex","SOLUSD",1647016325030,123.5,80.987,80.931,3.04447957]
["bitfinex","SOLUSD",1647016326031,123.5,80.987,80.932,25.14396388]
["bitfinex","SOLUSD",1647016326234,123.5,80.987,80.94,18.527]
["bitfinex","SOLUSD",1647016330137,123.5,80.987,80.93,18.5299]
["bitfinex","SOLUSD",1647016330340,123.5,80.985,80.92,3.04447957]
["bitfinex","SOLUSD",1647016330542,123.5,80.985,80.909,3.04447957]
["bitfinex","SOLUSD",1647016330852,123.5,80.977,80.891,23.1552]
["bitfinex","SOLUSD",1647016331337,123.5,80.959,80.891,23.1552]
["bitfinex","SOLUSD",1647016331538,123.5,80.957,80.884,41.83617257]
["bitfinex","SOLUSD",1647016331937,123.5,80.957,80.88,3.04447957]
["bitfinex","SOLUSD",1647016332140,146.9427,80.957,80.88,64.83317957]
["bitfinex","SOLUSD",1647016332367,146.9427,80.957,80.9,18.537]
["bitfinex","SOLUSD",1647016332766,197.61,80.949,80.88,3.04447957]
["bitfinex","SOLUSD",1647016332966,123.5,80.949,80.88,3.04447957]
["bitfinex","SOLUSD",1647016333164,123.5,80.956,80.88,30.8320446]
["bitfinex","SOLUSD",1647016333368,123.5,80.956,80.88,49.3738446]
["bitfinex","SOLUSD",1647016333564,123.5,80.956,80.881,3.04447957]
["bitfinex","SOLUSD",1647016333965,123.5,80.956,80.882,27.78756503]
["bitfinex","SOLUSD",1647016334164,123.5,80.956,80.89,61.7819]
["bitfinex","SOLUSD",1647016334366,123.5,80.956,80.891,1.79109384]
["bitfinex","SOLUSD",1647016334564,123.5,80.956,80.891,4.83557341]
["bitfinex","SOLUSD",1647016334766,123.5,80.949,80.891,3.04447957]
["bitfinex","SOLUSD",1647016334965,123.5,80.949,80.84,14.42]
["bitfinex","SOLUSD",1647016334966,123.5,80.949,80.87,3.04447957]
["bitfinex","SOLUSD",1647016335165,123.5,80.947,80.87,3.04447957]
["bitfinex","SOLUSD",1647016335365,123.5,80.937,80.87,3.04447957]
["bitfinex","SOLUSD",1647016335767,123.5,80.929,80.871,22.00175385]
["bitfinex","SOLUSD",1647016336767,123.5,80.934,80.88,18.5414]
["bitfinex","SOLUSD",1647016337167,123.5,80.934,80.872,3.04447957]
["bitfinex","SOLUSD",1647016337768,18.5432,80.93,80.872,3.04447957]
["bitfinex","SOLUSD",1647016337969,123.5,80.927,80.872,3.04447957]
["bitfinex","SOLUSD",1647016338171,123.5,80.927,80.851,6.0]
["bitfinex","SOLUSD",1647016338369,123.5,80.925,80.851,6.0]
["bitfinex","SOLUSD",1647016338577,28.9402,80.926,80.851,6.0]
["bitfinex","SOLUSD",1647016338578,184.99083582,80.923,80.851,6.0]
["bitfinex","SOLUSD",1647016338771,123.5,80.917,80.851,6.0]
["bitfinex","SOLUSD",1647016338972,123.5,80.899,80.851,6.0]
["bitfinex","SOLUSD",1647016339770,123.5,80.897,80.832,3.04447957]
["bitfinex","SOLUSD",1647016339973,123.5,80.889,80.811,131.1748]
["bitfinex","SOLUSD",1647016340172,123.5,80.885,80.811,113.0]
["bitfinex","SOLUSD",1647016340372,123.5,80.877,80.804,3.04447957]
["bitfinex","SOLUSD",1647016341175,123.5,80.877,80.785,12.8748408]
["bitfinex","SOLUSD",1647016341176,123.5,80.869,80.79,18.5613]
["bitfinex","SOLUSD",1647016341373,123.5,80.869,80.788,27.78756503]
["bitfinex","SOLUSD",1647016341374,123.5,80.867,80.788,27.78756503]
["bitfinex","SOLUSD",1647016341573,74.11,80.862,80.788,27.78756503]
["bitfinex","SOLUSD",1647016341773,74.11,80.854,80.775,27.78756503]
["bitfinex","SOLUSD",1647016341974,6.186,80.861,80.775,27.78756503]
["bitfinex","SOLUSD",1647016341975,123.5,80.847,80.775,27.78756503]
["bitfinex","SOLUSD",1647016342274,18.0969,80.878,80.789,2.60496541]
["bitfinex","SOLUSD",1647016342275,123.5,80.845,80.789,2.60496541]
["bitfinex","SOLUSD",1647016342876,123.5,80.845,80.79,3.04447957]
["bitfinex","SOLUSD",1647016343477,45.3747,80.859,80.791,27.78756503]
["bitfinex","SOLUSD",1647016343879,45.3747,80.859,80.792,3.04447957]
["bitfinex","SOLUSD",1647016344076,6.186,80.912,80.792,3.04447957]
["bitfinex","SOLUSD",1647016344277,14.42,80.91,80.8,61.844]
["bitfinex","SOLUSD",1647016344576,123.5,80.906,80.8,61.844]
["bitfinex","SOLUSD",1647016344780,123.5,80.904,80.811,20.92471341]
["bitfinex","SOLUSD",1647016345075,123.5,80.902,80.811,20.92471341]
["bitfinex","SOLUSD",1647016345276,123.5,80.9,80.812,3.04447957]
["bitfinex","SOLUSD",1647016345480,123.5,80.898,80.82,61.8287]
["bitfinex","SOLUSD",1647016345676,123.5,80.896,80.82,61.8287]
["bitfinex","SOLUSD",1647016345876,46.81619438,80.893,80.83,18.5497]
["bitfinex","SOLUSD",1647016346077,123.5,80.892,80.83,18.5497]
["bitfinex","SOLUSD",1647016346280,123.5,80.89,80.83,18.5497]
["bitfinex","SOLUSD",1647016346476,123.5,80.888,80.83,18.5497]
["bitfinex","SOLUSD",1647016347481,123.5,80.891,80.83,18.5497]
["bitfinex","SOLUSD",1647016347681,123.5,80.889,80.821,3.04447957]
["bitfinex","SOLUSD",1647016347883,123.5,80.889,80.812,3.04447957]
["bitfinex","SOLUSD",1647016348182,123.5,80.887,80.801,3.04447957]
["bitfinex","SOLUSD",1647016348381,123.5,80.879,80.801,3.04447957]
["bitfinex","SOLUSD",1647016348581,173.27702641,80.877,80.802,25.15679568]
["bitfinex","SOLUSD",1647016348784,173.27702641,80.877,80.81,18.5566]
["bitfinex","SOLUSD",1647016350983,123.5,80.867,80.781,3.04447957]
["bitfinex","SOLUSD",1647016351286,123.5,80.847,80.781,3.04447957]
["bitfinex","SOLUSD",1647016351482,123.5,80.847,80.774,18.427]
["bitfinex","SOLUSD",1647016351984,123.5,80.845,80.775,23.46427601]
["bitfinex","SOLUSD",1647016352183,123.5,80.845,80.78,18.562]
["bitfinex","SOLUSD",1647016352384,123.5,80.845,80.781,6.187]
["bitfinex","SOLUSD",1647016352785,123.5,80.845,80.772,6.187]
["bitfinex","SOLUSD",1647016352986,123.5,80.845,80.782,27.78756503]
["bitfinex","SOLUSD",1647016353285,53.96763759,80.846,80.782,27.78756503]
["bitfinex","SOLUSD",1647016353286,53.96763759,80.846,80.81,18.5566]
["bitfinex","SOLUSD",1647016354185,123.5,80.845,80.783,9.23147957]
["bitfinex","SOLUSD",1647016354385,123.5,80.845,80.783,6.187]
["bitfinex","SOLUSD",1647016354586,123.5,80.837,80.78,6.187]
["bitfinex","SOLUSD",1647016354787,123.5,80.829,80.779,113.0]
["bitfinex","SOLUSD",1647016354994,123.5,80.827,80.779,113.0]
["bitfinex","SOLUSD",1647016355188,123.5,80.844,80.764,6.187]
["bitfinex","SOLUSD",1647016355391,123.5,80.844,80.77,27.78756503]
["bitfinex","SOLUSD",1647016355591,45.341,80.845,80.779,3.04447957]
["bitfinex","SOLUSD",1647016355789,45.341,80.845,80.78,25.3480265]
["bitfinex","SOLUSD",1647016355992,53.96763759,80.846,80.78,53.13559153]
["bitfinex","SOLUSD",1647016356189,53.96763759,80.846,80.781,3.04447957]
["bitfinex","SOLUSD",1647016356393,53.96763759,80.846,80.782,6.187]
["bitfinex","SOLUSD",1647016356588,53.96763759,80.846,80.81,18.5574]
["bitfinex","SOLUSD",1647016356788,53.96763759,80.846,80.794,6.99581903]
["bitfinex","SOLUSD",1647016356989,53.96763759,80.846,80.795,6.186]
["bitfinex","SOLUSD",1647016357192,53.96763759,80.846,80.795,9.23047957]
["bitfinex","SOLUSD",1647016357388,53.96763759,80.846,80.796,3.04447957]
["bitfinex","SOLUSD",1647016357590,53.96763759,80.846,80.81,18.5571]
["bitfinex","SOLUSD",1647016358290,47.3455,80.871,80.811,3.04447957]
["bitfinex","SOLUSD",1647016358492,47.3455,80.871,80.812,6.184]
["bitfinex","SOLUSD",1647016358690,47.3455,80.871,80.82,18.5517]
["bitfinex","SOLUSD",1647016359096,6.184,80.901,80.813,3.04447957]
["bitfinex","SOLUSD",1647016359097,65.08435246,80.9,80.822,6.99581903]
["bitfinex","SOLUSD",1647016359294,47.6228,80.899,80.823,6.183]
["bitfinex","SOLUSD",1647016359694,47.6228,80.899,80.84,18.5449]
["bitfinex","SOLUSD",1647016360093,47.6228,80.899,80.841,19.1610265]
["bitfinex","SOLUSD",1647016360294,123.5,80.898,80.84,3.04447957]
["bitfinex","SOLUSD",1647016360695,47.6228,80.899,80.84,3.04447957]
["bitfinex","SOLUSD",1647016360894,47.6228,80.899,80.85,18.5464]
["bitfinex","SOLUSD",1647016361298,47.6228,80.899,80.851,3.04447957]
["bitfinex","SOLUSD",1647016361994,47.6228,80.899,80.86,18.5426]
["bitfinex","SOLUSD",1647016362196,123.5,80.898,80.86,18.5426]
["bitfinex","SOLUSD",1647016362394,123.5,80.898,80.838,3.04447957]
["bitfinex","SOLUSD",1647016363196,123.5,80.898,80.84,18.5507]
["bitfinex","SOLUSD",1647016363794,123.5,80.898,80.841,3.09849556]
["bitfinex","SOLUSD",1647016364197,123.5,80.898,80.85,18.548]
["bitfinex","SOLUSD",1647016364794,123.5,80.898,80.81,68.0201]
["bitfinex","SOLUSD",1647016364999,197.61,80.898,80.81,68.0201]
["bitfinex","SOLUSD",1647016365199,123.5,80.889,80.82,18.5548]
["bitfinex","SOLUSD",1647016365399,123.5,80.889,80.821,6.183]
["bitfinex","SOLUSD",1647016365599,18.5515,80.89,80.821,6.183]
["bitfinex","SOLUSD",1647016365800,53.8058,80.899,80.811,3.04447957]
["bitfinex","SOLUSD",1647016365801,123.5,80.897,80.822,21.47146552]
["bitfinex","SOLUSD",1647016366001,123.5,80.897,80.823,6.183]
["bitfinex","SOLUSD",1647016366401,123.5,80.898,80.84,18.5503]
["bitfinex","SOLUSD",1647016368203,123.5,80.898,80.841,22.73800188]
["bitfinex","SOLUSD",1647016368404,123.5,80.898,80.84,18.5503]
["bitfinex","SOLUSD",1647016369408,197.61,80.898,80.831,6.182]
["bitfinex","SOLUSD",1647016369606,123.5,80.898,80.815,3.04447957]
["bitfinex","SOLUSD",1647016369805,123.5,80.898,80.816,6.183]
["bitfinex","SOLUSD",1647016370205,123.5,80.898,80.817,3.04447957]
["bitfinex","SOLUSD",1647016370407,123.5,80.898,80.818,31.67678247]
["bitfinex","SOLUSD",1647016370608,123.5,80.889,80.82,18.555]
["bitfinex","SOLUSD",1647016370808,123.5,80.887,80.821,6.183]
["bitfinex","SOLUSD",1647016371006,74.11,80.888,80.805,6.183]
["bitfinex","SOLUSD",1647016371007,123.5,80.885,80.805,6.183]
["bitfinex","SOLUSD",1647016371207,123.5,80.877,80.752,46.9766]
["bitfinex","SOLUSD",1647016371406,123.5,80.877,80.783,3.04447957]
["bitfinex","SOLUSD",1647016371610,123.5,80.875,80.784,0.6309304]
["bitfinex","SOLUSD",1647016371807,123.5,80.857,80.785,6.185]
["bitfinex","SOLUSD",1647016372009,123.5,80.857,80.785,9.22947957]
["bitfinex","SOLUSD",1647016372307,123.5,80.857,80.786,3.04447957]
["bitfinex","SOLUSD",1647016372509,123.5,80.857,80.787,6.186]
["bitfinex","SOLUSD",1647016372708,123.5,80.855,80.8,18.5587]
["bitfinex","SOLUSD",1647016373310,123.5,80.847,80.76,61.8781]
["bitfinex","SOLUSD",1647016373510,123.5,80.847,80.75,18.8814]
["bitfinex","SOLUSD",1647016373738,123.5,80.845,80.753,3.04447957]
["bitfinex","SOLUSD",1647016373939,123.5,80.839,80.76,18.5674]
["bitfinex","SOLUSD",1647016374140,52.17314793,80.838,80.758,23.16569074]
["bitfinex","SOLUSD",1647016374340,52.17314793,80.838,80.781,2.99115479]
["bitfinex","SOLUSD",1647016374545,52.17314793,80.838,80.782,6.187]
["bitfinex","SOLUSD",1647016374740,52.17314793,80.838,80.782,9.23147957]
["bitfinex","SOLUSD",1647016374941,52.17314793,80.838,80.782,3.04447957]
["bitfinex","SOLUSD",1647016375145,123.5,80.837,80.783,3.04447957]
["bitfinex","SOLUSD",1647016377047,52.17314793,80.838,80.783,3.04447957]
["bitfinex","SOLUSD",1647016377441,52.17314793,80.838,80.79,61.8566]
["bitfinex","SOLUSD",1647016378045,123.5,80.837,80.783,3.04447957]
["bitfinex","SOLUSD",1647016378242,123.5,80.837,80.78,6.187]
["bitfinex","SOLUSD",1647016379449,52.17314793,80.838,80.78,6.187]
["bitfinex","SOLUSD",1647016379647,52.17314793,80.838,80.784,4.64246242]
["bitfinex","SOLUSD",1647016380147,52.17314793,80.838,80.78,6.187]
["bitfinex","SOLUSD",1647016380544,52.17314793,80.838,80.78,24.7498]
["bitfinex","SOLUSD",1647016380745,52.17314793,80.838,80.78,6.187]
["bitfinex","SOLUSD",1647016380949,123.5,80.837,80.78,6.187]
["bitfinex","SOLUSD",1647016381546,123.5,80.837,80.78,24.7498]
["bitfinex","SOLUSD",1647016383050,123.5,80.837,80.79,18.5616]
["bitfinex","SOLUSD",1647016383451,52.17314793,80.838,80.78,6.187]
["bitfinex","SOLUSD",1647016383851,123.5,80.837,80.78,6.187]
["bitfinex","SOLUSD",1647016384050,123.5,80.837,80.78,24.7511]
["bitfinex","SOLUSD",1647016385857,123.5,80.837,80.78,6.187]
["bitfinex","SOLUSD",1647016387058,52.17314793,80.838,80.79,18.5617]
["bitfinex","SOLUSD",1647016387260,23.582,80.856,80.78,6.187]
["bitfinex","SOLUSD",1647016387656,23.582,80.856,80.781,3.04447957]
["bitfinex","SOLUSD",1647016387856,23.582,80.856,80.81,18.5576]
["bitfinex","SOLUSD",1647016388358,46.27194408,80.855,80.81,18.5576]
["bitfinex","SOLUSD",1647016388559,23.582,80.856,80.81,18.5576]
["bitfinex","SOLUSD",1647016389459,123.5,80.868,80.81,18.5576]
["bitfinex","SOLUSD",1647016389659,173.98575033,80.868,80.81,18.5576]
["bitfinex","SOLUSD",1647016389964,123.5,80.867,80.81,18.5576]
["bitfinex","SOLUSD",1647016390160,123.5,80.867,80.78,68.0495]
["bitfinex","SOLUSD",1647016390365,123.5,80.865,80.78,68.0495]
["bitfinex","SOLUSD",1647016390662,123.5,80.865,80.78,6.187]
["bitfinex","SOLUSD",1647016390863,123.5,80.857,80.78,6.187]
["bitfinex","SOLUSD",1647016391062,123.5,80.847,80.78,6.187]
["bitfinex","SOLUSD",1647016391269,123.5,80.847,80.78,24.7517]
["bitfinex","SOLUSD",1647016391466,123.5,80.843,80.78,6.187]
["bitfinex","SOLUSD",1647016391666,63.19493007,80.848,80.748,18.1694]
["bitfinex","SOLUSD",1647016391667,123.5,80.837,80.748,18.1694]
["bitfinex","SOLUSD",1647016391867,123.5,80.835,80.746,18.1233]
["bitfinex","SOLUSD",1647016392069,123.5,80.829,80.746,18.1233]
["bitfinex","SOLUSD",1647016392499,123.5,80.827,80.756,21.88080872]
["bitfinex","SOLUSD",1647016392895,123.5,80.827,80.745,3.04447957]
["bitfinex","SOLUSD",1647016393093,123.5,80.825,80.736,24.6116]
["bitfinex","SOLUSD",1647016393292,123.5,80.825,80.741,25.24398772]
["bitfinex","SOLUSD",1647016393895,123.5,80.825,80.742,21.6599935]
["bitfinex","SOLUSD",1647016394098,123.5,80.819,80.77,18.5654]
["bitfinex","SOLUSD",1647016394493,123.5,80.819,80.75,61.8905]
["bitfinex","SOLUSD",1647016395193,123.5,80.819,80.76,18.568]
["bitfinex","SOLUSD",1647016395394,123.5,80.819,80.75,61.8905]
["bitfinex","SOLUSD",1647016396296,123.5,80.819,80.76,18.5683]
["bitfinex","SOLUSD",1647016397100,24.5566,80.826,80.743,3.04447957]
["bitfinex","SOLUSD",1647016397501,24.5566,80.826,80.79,18.5622]
["bitfinex","SOLUSD",1647016397696,24.5566,80.826,80.743,3.04447957]
["bitfinex","SOLUSD",1647016397897,123.5,80.825,80.743,3.04447957]
["bitfinex","SOLUSD",1647016398097,123.5,80.819,80.743,3.04447957]
["bitfinex","SOLUSD",1647016398699,123.5,80.819,80.76,18.57]
["bitfinex","SOLUSD",1647016399297,123.5,80.819,80.743,3.04447957]
["bitfinex","SOLUSD",1647016400200,123.5,80.819,80.743,24.79991842]
["bitfinex","SOLUSD",1647016400398,123.5,80.819,80.76,18.5686]
["bitfinex","SOLUSD",1647016400600,18.5672,80.82,80.76,18.5686]
["bitfinex","SOLUSD",1647016400797,18.5672,80.82,80.75,61.8906]
["bitfinex","SOLUSD",1647016401403,18.5672,80.82,80.771,3.90140668]
["bitfinex","SOLUSD",1647016401598,18.5672,80.82,80.77,18.5663]
["bitfinex","SOLUSD",1647016402000,24.5566,80.826,80.744,3.04447957]
["bitfinex","SOLUSD",1647016402609,53.6859575,80.828,80.791,19.60968117]
["bitfinex","SOLUSD",1647016402805,53.6859575,80.828,80.791,25.06968117]
["bitfinex","SOLUSD",1647016403003,123.5,80.858,80.8,61.8519]
["bitfinex","SOLUSD",1647016403603,123.5,80.858,80.81,18.5578]
["bitfinex","SOLUSD",1647016403804,24.5979,80.859,80.81,18.5578]
["bitfinex","SOLUSD",1647016404004,47.72604299,80.858,80.81,18.5578]
["bitfinex","SOLUSD",1647016404407,47.72604299,80.858,80.8,61.8519]
["bitfinex","SOLUSD",1647016404408,47.72604299,80.858,80.792,3.04447957]
["bitfinex","SOLUSD",1647016405009,123.5,80.856,80.782,49.4655]
["bitfinex","SOLUSD",1647016405206,123.5,80.854,80.782,49.4655]
["bitfinex","SOLUSD",1647016405409,123.5,80.849,80.782,49.4655]
["bitfinex","SOLUSD",1647016405605,123.5,80.849,80.8,18.5609]
["bitfinex","SOLUSD",1647016407208,6.186,80.857,80.81,18.5588]
["bitfinex","SOLUSD",1647016407408,47.72604299,80.858,80.81,18.5588]
["bitfinex","SOLUSD",1647016408413,18.5594,80.85,80.8,18.5601]
["bitfinex","SOLUSD",1647016408809,123.5,80.849,80.8,18.5601]
["bitfinex","SOLUSD",1647016409010,123.5,80.849,80.782,49.4655]
["bitfinex","SOLUSD",1647016409210,123.5,80.847,80.782,49.4655]
["bitfinex","SOLUSD",1647016409610,123.5,80.839,80.79,18.5617]
["bitfinex","SOLUSD",1647016412017,123.5,80.829,80.771,6.187]
["bitfinex","SOLUSD",1647016412416,123.5,80.827,80.763,6.188]
["bitfinex","SOLUSD",1647016412616,123.5,80.825,80.752,3.04447957]
["bitfinex","SOLUSD",1647016412815,123.5,80.823,80.753,6.188]
["bitfinex","SOLUSD",1647016413017,123.5,80.817,80.753,6.188]
["bitfinex","SOLUSD",1647016413220,123.5,80.817,80.735,6.189]
["bitfinex","SOLUSD",1647016413417,129.689,80.817,80.73,18.501]
["bitfinex","SOLUSD",1647016413617,129.689,80.817,80.731,6.19]
["bitfinex","SOLUSD",1647016414016,129.689,80.817,80.75,18.5724]
["bitfinex","SOLUSD",1647016415016,129.689,80.817,80.733,6.189]
["bitfinex","SOLUSD",1647016415217,129.689,80.817,80.472,100.47521707]
["bitfinex","SOLUSD",1647016415218,123.5,80.809,80.723,18.2506]
["bitfinex","SOLUSD",1647016415417,74.11,80.796,80.708,3.04447957]
["bitfinex","SOLUSD",1647016415621,123.5,80.787,80.708,3.04447957]
["bitfinex","SOLUSD",1647016415826,123.5,80.785,80.708,3.04447957]
["bitfinex","SOLUSD",1647016416021,123.5,80.783,80.71,3.04447957]
["bitfinex","SOLUSD",1647016416223,123.5,80.783,80.711,6.192]
["bitfinex","SOLUSD",1647016416423,123.5,80.779,80.711,6.192]
["bitfinex","SOLUSD",1647016416624,123.5,80.779,80.72,18.5771]
["bitfinex","SOLUSD",1647016417023,123.5,80.779,80.72,21.62157957]
["bitfinex","SOLUSD",1647016417222,74.11,80.778,80.72,21.62157957]
["bitfinex","SOLUSD",1647016417427,123.5,80.769,80.71,9.23547957]
["bitfinex","SOLUSD",1647016417624,179.51083659,80.768,80.72,3.04447957]
["bitfinex","SOLUSD",1647016417922,56.01083659,80.768,80.72,21.62077957]
["bitfinex","SOLUSD",1647016418328,6.192,80.794,80.721,6.192]
["bitfinex","SOLUSD",1647016418524,6.191,80.809,80.721,31.20276503]
["bitfinex","SOLUSD",1647016418756,29.9308,80.819,80.75,18.5698]
["bitfinex","SOLUSD",1647016418956,123.5,80.818,80.75,18.5698]
["bitfinex","SOLUSD",1647016419161,123.5,80.814,80.75,18.5698]
["bitfinex","SOLUSD",1647016419356,123.5,80.812,80.745,8.192273]
["bitfinex","SOLUSD",1647016419756,123.5,80.812,80.75,18.5714]
["bitfinex","SOLUSD",1647016419960,123.5,80.81,80.75,18.5714]
["bitfinex","SOLUSD",1647016421959,23.6147,80.811,80.75,18.5714]
["bitfinex","SOLUSD",1647016422260,52.53776655,80.815,80.764,11.79476144]
["bitfinex","SOLUSD",1647016422462,52.53776655,80.815,80.751,3.04447957]
["bitfinex","SOLUSD",1647016422659,52.53776655,80.815,80.764,3.04447957]
["bitfinex","SOLUSD",1647016423062,123.5,80.814,80.748,3.04447957]
["bitfinex","SOLUSD",1647016423366,123.5,80.814,80.75,18.5706]
["bitfinex","SOLUSD",1647016423763,146.0206,80.814,80.748,3.04447957]
["bitfinex","SOLUSD",1647016424164,22.5206,80.814,80.748,3.04447957]
["bitfinex","SOLUSD",1647016424563,22.5206,80.814,80.79,18.5629]
["bitfinex","SOLUSD",1647016424765,52.53776655,80.815,80.77,61.875]
["bitfinex","SOLUSD",1647016425265,15.0,80.814,75.16,0.03812]
["bitfinex","SOLUSD",1647016425469,99.34668298,80.688,80.585,383.13121692]
["bitfinex","SOLUSD",1647016425669,99.34668298,80.688,80.526,20.2229857]
["bitfinex","SOLUSD",1647016425670,74.11,80.654,80.526,20.2229857]
["bitfinex","SOLUSD",1647016425867,25.75850303,80.677,80.447,76.4838]
["bitfinex","SOLUSD",1647016425868,25.0,80.604,80.477,4.88098046]
["bitfinex","SOLUSD",1647016426069,23.33131982,80.612,80.551,145.0]
["bitfinex","SOLUSD",1647016426365,123.5,80.599,80.554,11.90560978]
["bitfinex","SOLUSD",1647016426568,5.08207151,80.588,80.55,248.29879157]
["bitfinex","SOLUSD",1647016426772,197.11,80.589,80.55,248.29879157]
["bitfinex","SOLUSD",1647016426773,14.42,80.58,80.55,248.29879157]
["bitfinex","SOLUSD",1647016426965,197.11,80.579,80.55,248.29879157]
["bitfinex","SOLUSD",1647016427164,123.0,80.579,80.55,248.29879157]
["bitfinex","SOLUSD",1647016427466,14.42,80.58,80.5,1.8]
["bitfinex","SOLUSD",1647016428465,123.5,80.579,80.541,0.8728363]
["bitfinex","SOLUSD",1647016429165,14.42,80.58,80.541,0.8728363]
["bitfinex","SOLUSD",1647016429766,23.33131982,80.612,80.542,55.77594324]
["bitfinex","SOLUSD",1647016429968,14.42,80.61,80.542,55.77594324]
["bitfinex","SOLUSD",1647016430167,14.42,80.61,80.542,58.82042281]
["bitfinex","SOLUSD",1647016430366,14.42,80.61,80.543,3.04447957]
["bitfinex","SOLUSD",1647016430567,123.5,80.609,80.543,3.04447957]
["bitfinex","SOLUSD",1647016430769,123.5,80.609,80.542,55.77594324]
["bitfinex","SOLUSD",1647016430968,123.5,80.609,80.541,0.8728363]
["bitfinex","SOLUSD",1647016431368,123.5,80.609,80.541,3.91731587]
["bitfinex","SOLUSD",1647016431970,123.5,80.609,80.542,58.46825019]
["bitfinex","SOLUSD",1647016432475,14.42,80.61,80.542,58.46825019]
["bitfinex","SOLUSD",1647016432668,14.42,80.61,80.543,3.04447957]
["bitfinex","SOLUSD",1647016433068,123.5,80.609,80.543,3.04447957]
["bitfinex","SOLUSD",1647016433269,123.5,80.609,80.542,58.46825019]
["bitfinex","SOLUSD",1647016433471,123.5,80.609,80.541,0.8728363]
["bitfinex","SOLUSD",1647016433672,14.42,80.61,80.541,0.8728363]
["bitfinex","SOLUSD",1647016433673,18.6295,80.6,80.541,0.8728363]
["bitfinex","SOLUSD",1647016433871,123.5,80.589,80.541,0.8728363]
["bitfinex","SOLUSD",1647016434870,14.42,80.59,80.541,0.8728363]
["bitfinex","SOLUSD",1647016435069,14.42,80.61,80.541,0.8728363]
["bitfinex","SOLUSD",1647016435675,88.53,80.61,80.541,0.8728363]
["bitfinex","SOLUSD",1647016435976,123.5,80.599,80.541,0.8728363]
["bitfinex","SOLUSD",1647016436372,123.5,80.589,80.541,0.8728363]
["bitfinex","SOLUSD",1647016436572,123.5,80.579,80.542,61.66049531]
["bitfinex","SOLUSD",1647016436772,123.5,80.579,80.541,0.8728363]
["bitfinex","SOLUSD",1647016437774,14.42,80.58,80.542,56.8837715]
["bitfinex","SOLUSD",1647016438173,1.63140746,80.752,80.543,3.04447957]
["bitfinex","SOLUSD",1647016438174,74.11,80.64,80.543,3.04447957]
["bitfinex","SOLUSD",1647016438372,14.42,80.63,80.543,3.04447957]
["bitfinex","SOLUSD",1647016438776,123.5,80.629,80.543,3.04447957]
["bitfinex","SOLUSD",1647016438973,123.5,80.623,80.543,3.04447957]
["bitfinex","SOLUSD",1647016439174,123.5,80.609,80.543,3.04447957]
["bitfinex","SOLUSD",1647016439373,14.42,80.6,80.543,3.04447957]
["bitfinex","SOLUSD",1647016439581,14.42,80.61,80.543,3.04447957]
["bitfinex","SOLUSD",1647016440183,14.42,80.61,80.544,6.205]
["bitfinex","SOLUSD",1647016440685,6.205,80.636,80.55,18.6086]
["bitfinex","SOLUSD",1647016440885,23.4377,80.637,80.551,6.454]
["bitfinex","SOLUSD",1647016441184,123.5,80.636,80.552,0.25]
["bitfinex","SOLUSD",1647016441388,23.4377,80.637,80.553,6.203]
["bitfinex","SOLUSD",1647016441889,123.5,80.636,80.553,6.203]
["bitfinex","SOLUSD",1647016442283,123.5,80.636,80.543,6.203]
["bitfinex","SOLUSD",1647016442486,123.5,80.634,80.543,6.203]
["bitfinex","SOLUSD",1647016442683,123.5,80.619,80.543,6.203]
["bitfinex","SOLUSD",1647016442885,123.5,80.619,80.542,56.8837715]
["bitfinex","SOLUSD",1647016443082,74.11,80.616,80.541,0.8728363]
["bitfinex","SOLUSD",1647016443286,123.5,80.601,80.541,0.8728363]
["bitfinex","SOLUSD",1647016443484,123.5,80.589,80.541,0.8728363]
["bitfinex","SOLUSD",1647016443889,123.5,80.579,80.541,0.8728363]
["bitfinex","SOLUSD",1647016444087,137.92,80.57,80.541,0.8728363]
["bitfinex","SOLUSD",1647016444287,14.42,80.57,80.541,0.8728363]
["bitfinex","SOLUSD",1647016444486,14.42,80.57,80.542,57.27507136]
["bitfinex","SOLUSD",1647016444904,14.42,80.59,80.542,57.27507136]
["bitfinex","SOLUSD",1647016445102,14.42,80.58,80.542,57.27507136]
["bitfinex","SOLUSD",1647016445303,123.5,80.579,80.542,57.27507136]
["bitfinex","SOLUSD",1647016446304,123.0,80.579,80.542,57.27507136]
["bitfinex","SOLUSD",1647016446506,14.42,80.58,80.542,57.27507136]
["bitfinex","SOLUSD",1647016446705,6.206,80.599,80.542,57.27507136]
["bitfinex","SOLUSD",1647016446904,14.42,80.59,80.542,57.27507136]
["bitfinex","SOLUSD",1647016447104,123.5,80.598,80.542,57.27507136]
["bitfinex","SOLUSD",1647016447704,137.92,80.61,80.542,57.27507136]
["bitfinex","SOLUSD",1647016450008,212.03,80.61,80.541,0.8728363]
["bitfinex","SOLUSD",1647016450209,197.61,80.608,80.541,0.8728363]
["bitfinex","SOLUSD",1647016450412,197.61,80.606,80.541,0.8728363]
["bitfinex","SOLUSD",1647016450610,123.5,80.592,80.541,0.8728363]
["bitfinex","SOLUSD",1647016450810,123.5,80.579,80.541,0.8728363]
["bitfinex","SOLUSD",1647016451111,123.5,80.569,80.541,0.8728363]
["bitfinex","SOLUSD",1647016451309,137.92,80.56,80.541,0.8728363]
["bitfinex","SOLUSD",1647016451516,137.92,80.56,80.542,0.09324835]
["bitfinex","SOLUSD",1647016451910,14.42,80.56,80.542,0.09324835]
["bitfinex","SOLUSD",1647016452311,73.2371637,80.59,80.542,0.09324835]
["bitfinex","SOLUSD",1647016452511,14.42,80.58,80.542,0.09324835]
["bitfinex","SOLUSD",1647016452913,137.92,80.58,80.542,0.09324835]
["bitfinex","SOLUSD",1647016454414,137.92,80.58,80.512,0.09324835]
["bitfinex","SOLUSD",1647016454613,137.92,80.58,80.511,62.9476133]
["bitfinex","SOLUSD",1647016455514,197.61,80.578,80.511,62.9476133]
["bitfinex","SOLUSD",1647016456114,123.5,80.578,80.511,62.9476133]
["bitfinex","SOLUSD",1647016456518,123.5,80.579,80.512,6.207]
["bitfinex","SOLUSD",1647016456916,6.207,80.617,80.512,6.207]
["bitfinex","SOLUSD",1647016457116,6.207,80.617,80.513,3.04447957]
["bitfinex","SOLUSD",1647016457317,6.207,80.617,80.514,6.206]
["bitfinex","SOLUSD",1647016457517,6.207,80.617,80.52,18.6191]
["bitfinex","SOLUSD",1647016457817,74.11,80.614,80.521,6.205]
["bitfinex","SOLUSD",1647016458019,123.5,80.607,80.521,6.205]
["bitfinex","SOLUSD",1647016458620,74.11,80.594,80.52,18.6191]
["bitfinex","SOLUSD",1647016458820,123.5,80.587,80.52,18.6191]
["bitfinex","SOLUSD",1647016459124,123.5,80.577,80.511,62.9476133]
["bitfinex","SOLUSD",1647016459320,123.5,80.577,80.512,6.207]
["bitfinex","SOLUSD",1647016460724,14.42,80.58,80.52,18.6199]
["bitfinex","SOLUSD",1647016460921,123.5,80.589,80.52,18.6199]
["bitfinex","SOLUSD",1647016461124,123.5,80.589,80.521,6.206]
["bitfinex","SOLUSD",1647016461520,123.5,80.589,80.52,18.6199]
["bitfinex","SOLUSD",1647016461724,197.61,80.598,80.521,6.206]
["bitfinex","SOLUSD",1647016461922,197.61,80.598,80.52,18.6199]
["bitfinex","SOLUSD",1647016464726,197.61,80.588,80.52,18.6199]
["bitfinex","SOLUSD",1647016464928,123.5,80.579,80.52,18.6199]
["bitfinex","SOLUSD",1647016467028,123.5,80.579,80.511,62.9476133]
["bitfinex","SOLUSD",1647016467228,123.5,80.577,80.511,62.9476133]
["bitfinex","SOLUSD",1647016468227,123.5,80.579,80.511,62.9476133]
["bitfinex","SOLUSD",1647016469229,123.5,80.579,80.52,18.6218]
["bitfinex","SOLUSD",1647016470234,123.5,80.589,80.52,18.6218]
["bitfinex","SOLUSD",1647016470432,14.42,80.6,80.52,18.6218]
["bitfinex","SOLUSD",1647016470632,14.42,80.62,80.52,18.6218]
["bitfinex","SOLUSD",1647016470834,6.206,80.623,80.52,18.6218]
["bitfinex","SOLUSD",1647016471260,14.42,80.62,80.52,18.6218]
["bitfinex","SOLUSD",1647016472065,6.205,80.619,80.52,63.34502909]
["bitfinex","SOLUSD",1647016472367,24.9916,80.636,80.55,18.6063]
["bitfinex","SOLUSD",1647016472562,14.42,80.65,80.551,57.15606308]
["bitfinex","SOLUSD",1647016472764,14.42,80.66,80.551,60.20054265]
["bitfinex","SOLUSD",1647016472962,14.42,80.65,80.552,3.04447957]
["bitfinex","SOLUSD",1647016473361,74.11,80.649,80.57,18.6042]
["bitfinex","SOLUSD",1647016473564,74.11,80.649,80.567,52.33680593]
["bitfinex","SOLUSD",1647016473565,74.11,80.647,80.567,52.33680593]
["bitfinex","SOLUSD",1647016473762,74.11,80.645,80.567,52.33680593]
["bitfinex","SOLUSD",1647016473964,74.11,80.643,80.567,52.33680593]
["bitfinex","SOLUSD",1647016474162,74.11,80.629,80.537,3.04447957]
["bitfinex","SOLUSD",1647016474363,80.314,80.628,80.55,18.6157]
["bitfinex","SOLUSD",1647016474667,74.11,80.628,80.55,18.6157]
["bitfinex","SOLUSD",1647016475266,74.11,80.626,80.548,50.77667493]
["bitfinex","SOLUSD",1647016475463,74.11,80.624,80.548,50.77667493]
["bitfinex","SOLUSD",1647016475663,74.11,80.609,80.505,78.2147]
["bitfinex","SOLUSD",1647016476062,14.42,80.61,80.505,78.2147]
["bitfinex","SOLUSD",1647016476063,74.11,80.607,80.505,78.2147]
["bitfinex","SOLUSD",1647016476463,74.11,80.605,80.505,78.2147]
["bitfinex","SOLUSD",1647016476670,74.11,80.599,80.51,18.6252]
["bitfinex","SOLUSD",1647016476867,14.42,80.59,80.51,18.6252]
["bitfinex","SOLUSD",1647016477065,74.11,80.589,80.51,18.6252]
["bitfinex","SOLUSD",1647016478067,14.42,80.59,80.51,18.6252]
["bitfinex","SOLUSD",1647016478466,6.207,80.633,80.51,18.6252]
["bitfinex","SOLUSD",1647016478665,0.92,80.699,80.51,18.6252]
["bitfinex","SOLUSD",1647016478666,14.42,80.61,80.511,28.86500866]
["bitfinex","SOLUSD",1647016478868,180.26,80.67,80.54,18.6117]
["bitfinex","SOLUSD",1647016478869,14.42,80.63,80.54,18.6117]
["bitfinex","SOLUSD",1647016479069,14.42,80.63,80.541,55.32199096]
["bitfinex","SOLUSD",1647016479269,14.42,80.65,80.541,55.32199096]
["bitfinex","SOLUSD",1647016479470,14.42,80.65,80.543,4.95570196]
["bitfinex","SOLUSD",1647016479670,74.11,80.669,80.544,0.25]
["bitfinex","SOLUSD",1647016479874,14.42,80.66,80.56,18.604]
["bitfinex","SOLUSD",1647016480071,14.42,80.66,80.561,53.42690709]
["bitfinex","SOLUSD",1647016480270,6.202,80.659,80.561,53.42690709]
["bitfinex","SOLUSD",1647016480469,123.5,80.658,80.562,3.04447957]
["bitfinex","SOLUSD",1647016480670,123.5,80.656,80.562,3.04447957]
["bitfinex","SOLUSD",1647016480870,123.5,80.654,80.562,3.04447957]
["bitfinex","SOLUSD",1647016481071,197.61,80.648,80.59,18.6048]
["bitfinex","SOLUSD",1647016481275,123.5,80.633,80.561,53.42690709]
["bitfinex","SOLUSD",1647016481478,74.11,80.622,80.532,24.2717]
["bitfinex","SOLUSD",1647016481677,123.5,80.609,80.532,24.2717]
["bitfinex","SOLUSD",1647016481976,123.5,80.609,80.521,3.04447957]
["bitfinex","SOLUSD",1647016482379,123.5,80.609,80.54,18.6186]
["bitfinex","SOLUSD",1647016482576,123.5,80.609,80.541,62.32234543]
["bitfinex","SOLUSD",1647016482777,123.5,80.607,80.541,62.32234543]
["bitfinex","SOLUSD",1647016483579,123.5,80.607,80.55,18.6145]
["bitfinex","SOLUSD",1647016483778,123.5,80.609,80.55,18.6145]
["bitfinex","SOLUSD",1647016484780,14.42,80.62,80.55,18.6145]
["bitfinex","SOLUSD",1647016484984,123.5,80.619,80.55,18.6145]
["bitfinex","SOLUSD",1647016486583,123.5,80.629,80.55,18.6145]
["bitfinex","SOLUSD",1647016486783,6.204,80.644,80.55,18.6145]
["bitfinex","SOLUSD",1647016486984,6.203,80.674,80.58,18.6]
["bitfinex","SOLUSD",1647016487186,14.42,80.66,80.581,47.34794595]
["bitfinex","SOLUSD",1647016487590,197.61,80.658,80.581,47.34794595]
["bitfinex","SOLUSD",1647016487786,197.61,80.656,80.581,47.34794595]
["bitfinex","SOLUSD",1647016487987,197.61,80.654,80.581,47.34794595]
["bitfinex","SOLUSD",1647016488286,197.61,80.649,80.581,47.34794595]
["bitfinex","SOLUSD",1647016489385,197.61,80.649,80.58,18.6099]
["bitfinex","SOLUSD",1647016489687,197.61,80.647,80.544,47.7755]
["bitfinex","SOLUSD",1647016489909,197.61,80.639,80.57,18.6124]
["bitfinex","SOLUSD",1647016490112,123.5,80.629,80.57,18.6124]
["bitfinex","SOLUSD",1647016490513,123.5,80.629,80.571,56.40690152]
["bitfinex","SOLUSD",1647016491212,123.5,80.629,80.57,18.6124]
["bitfinex","SOLUSD",1647016491411,123.5,80.627,80.57,18.6124]
["bitfinex","SOLUSD",1647016492210,123.5,80.627,80.571,58.62254034]
["bitfinex","SOLUSD",1647016492411,137.92,80.63,80.58,18.6073]
["bitfinex","SOLUSD",1647016492811,14.42,80.63,80.58,18.6073]
["bitfinex","SOLUSD",1647016493224,14.42,80.65,80.58,18.6073]
["bitfinex","SOLUSD",1647016493513,137.92,80.65,80.58,18.6073]
["bitfinex","SOLUSD",1647016493712,137.92,80.65,80.57,83.75983307]
["bitfinex","SOLUSD",1647016493713,123.5,80.648,80.57,40.34783307]
["bitfinex","SOLUSD",1647016493912,123.5,80.644,80.517,5.17810375]
["bitfinex","SOLUSD",1647016494116,123.5,80.629,80.517,5.17810375]
["bitfinex","SOLUSD",1647016494311,123.5,80.627,80.53,27.11147957]
["bitfinex","SOLUSD",1647016494713,74.11,80.624,80.531,63.33148987]
["bitfinex","SOLUSD",1647016494912,123.5,80.609,80.531,63.33148987]
["bitfinex","SOLUSD",1647016495616,14.42,80.61,80.54,18.6192]
["bitfinex","SOLUSD",1647016495813,123.5,80.61,80.541,6.205]
["bitfinex","SOLUSD",1647016496013,123.5,80.61,80.55,62.0271]
["bitfinex","SOLUSD",1647016496213,123.5,80.61,80.551,57.56484139]
["bitfinex","SOLUSD",1647016496616,123.5,80.61,80.56,18.6082]
["bitfinex","SOLUSD",1647016496814,197.61,80.608,80.551,51.35984139]
["bitfinex","SOLUSD",1647016497415,123.5,80.608,80.551,51.35984139]
["bitfinex","SOLUSD",1647016497719,123.5,80.629,80.56,18.6149]
["bitfinex","SOLUSD",1647016498015,14.42,80.64,80.561,6.203]
["bitfinex","SOLUSD",1647016498616,14.42,80.64,80.57,62.0159]
["bitfinex","SOLUSD",1647016498818,123.5,80.639,80.58,18.6048]
["bitfinex","SOLUSD",1647016499219,74.11,80.632,80.571,54.57323426]
["bitfinex","SOLUSD",1647016499418,123.5,80.629,80.571,54.57323426]
["bitfinex","SOLUSD",1647016499819,14.42,80.63,80.58,18.6108]
["bitfinex","SOLUSD",1647016500018,6.203,80.665,80.58,18.6108]
["bitfinex","SOLUSD",1647016500221,6.2,80.685,80.581,27.93573307]
["bitfinex","SOLUSD",1647016500418,14.42,80.68,80.581,27.93573307]
["bitfinex","SOLUSD",1647016500618,6.2,80.679,80.582,23.6770664]
["bitfinex","SOLUSD",1647016500822,123.5,80.66,80.6,18.5967]
["bitfinex","SOLUSD",1647016501021,123.5,80.669,80.601,64.68310778]
["bitfinex","SOLUSD",1647016501424,123.5,80.665,80.59,61.9887]
["bitfinex","SOLUSD",1647016501622,123.5,80.657,80.571,3.04447957]
["bitfinex","SOLUSD",1647016501821,123.5,80.649,80.572,6.202]
["bitfinex","SOLUSD",1647016502022,123.5,80.645,80.58,18.6105]
["bitfinex","SOLUSD",1647016502222,74.11,80.646,80.58,18.6105]
["bitfinex","SOLUSD",1647016502223,123.5,80.637,80.58,18.6105]
["bitfinex","SOLUSD",1647016502423,123.5,80.635,80.58,18.6105]
["bitfinex","SOLUSD",1647016502623,123.5,80.627,80.551,3.04447957]
["bitfinex","SOLUSD",1647016502825,123.5,80.627,80.561,23.6770664]
["bitfinex","SOLUSD",1647016503022,123.5,80.627,80.562,6.203]
["bitfinex","SOLUSD",1647016503423,123.5,80.627,80.58,18.6109]
["bitfinex","SOLUSD",1647016503623,123.5,80.639,80.58,18.6109]
["bitfinex","SOLUSD",1647016503824,123.5,80.629,80.58,18.6109]
["bitfinex","SOLUSD",1647016504227,14.42,80.63,80.58,18.6109]
["bitfinex","SOLUSD",1647016504625,123.5,80.64,80.58,18.6109]
["bitfinex","SOLUSD",1647016504825,123.5,80.649,80.58,18.6109]
["bitfinex","SOLUSD",1647016505228,123.5,80.649,80.581,9.24647957]
["bitfinex","SOLUSD",1647016505429,22.5614,80.655,80.6,18.5988]
["bitfinex","SOLUSD",1647016505627,6.202,80.693,80.601,63.29384502]
["bitfinex","SOLUSD",1647016505827,14.42,80.68,80.601,63.29384502]
["bitfinex","SOLUSD",1647016506028,14.42,80.68,80.602,3.04447957]
["bitfinex","SOLUSD",1647016506228,14.42,80.7,80.603,6.2]
["bitfinex","SOLUSD",1647016506527,123.5,80.698,80.621,57.31491587]
["bitfinex","SOLUSD",1647016506728,123.5,80.699,80.63,61.968]
["bitfinex","SOLUSD",1647016507727,123.5,80.699,80.64,18.5904]
["bitfinex","SOLUSD",1647016507929,123.5,80.699,80.641,63.41151854]
["bitfinex","SOLUSD",1647016508527,123.5,80.699,80.64,18.5904]
["bitfinex","SOLUSD",1647016508528,123.5,80.689,80.61,23.6770664]
["bitfinex","SOLUSD",1647016508729,123.0,80.687,80.6,18.6037]
["bitfinex","SOLUSD",1647016508928,123.0,80.677,80.601,6.2]
["bitfinex","SOLUSD",1647016509127,141.6041,80.66,80.601,6.2]
["bitfinex","SOLUSD",1647016509328,123.0,80.66,80.596,6.2]
["bitfinex","SOLUSD",1647016509528,123.0,80.66,80.597,61.73603067]
["bitfinex","SOLUSD",1647016509732,14.42,80.68,80.61,18.6022]
["bitfinex","SOLUSD",1647016509929,123.5,80.679,80.611,66.795885]
["bitfinex","SOLUSD",1647016510450,123.5,80.679,80.612,23.6770664]
["bitfinex","SOLUSD",1647016510629,123.5,80.679,80.613,6.199]
["bitfinex","SOLUSD",1647016510829,123.5,80.677,80.62,18.5993]
["bitfinex","SOLUSD",1647016511029,123.5,80.677,80.621,6.199]
["bitfinex","SOLUSD",1647016511230,123.5,80.669,80.611,60.595885]
["bitfinex","SOLUSD",1647016511931,123.5,80.68,80.62,18.6]
["bitfinex","SOLUSD",1647016512131,14.42,80.69,80.621,6.199]
["bitfinex","SOLUSD",1647016512334,14.42,80.7,80.621,23.6770664]
["bitfinex","SOLUSD",1647016512533,14.42,80.7,80.631,51.92888142]
["bitfinex","SOLUSD",1647016512935,123.5,80.699,80.631,51.92888142]
["bitfinex","SOLUSD",1647016513135,129.698,80.699,80.631,51.92888142]
["bitfinex","SOLUSD",1647016513534,123.5,80.697,80.631,51.92888142]
["bitfinex","SOLUSD",1647016514036,123.5,80.695,80.631,51.92888142]
["bitfinex","SOLUSD",1647016514236,123.5,80.689,80.631,51.92888142]
["bitfinex","SOLUSD",1647016514737,123.5,80.687,80.631,51.92888142]
["bitfinex","SOLUSD",1647016515136,123.5,80.677,80.602,6.198]
["bitfinex","SOLUSD",1647016515537,123.5,80.669,80.61,18.6008]
["bitfinex","SOLUSD",1647016515734,123.5,80.669,80.611,6.2]
["bitfinex","SOLUSD",1647016516134,123.5,80.669,80.612,62.00824907]
["bitfinex","SOLUSD",1647016516335,106.807002,80.669,80.612,62.00824907]
["bitfinex","SOLUSD",1647016517643,106.807002,80.657,80.602,6.2]
["bitfinex","SOLUSD",1647016517840,106.807002,80.657,80.587,6.2]
["bitfinex","SOLUSD",1647016518540,106.807002,80.657,80.588,59.52423744]
["bitfinex","SOLUSD",1647016518747,106.807002,80.657,80.59,18.6059]
["bitfinex","SOLUSD",1647016518940,106.807002,80.657,80.591,6.2]
["bitfinex","SOLUSD",1647016519141,14.42,80.66,80.591,29.8770664]
["bitfinex","SOLUSD",1647016519340,23.5583,80.667,80.592,23.6770664]
["bitfinex","SOLUSD",1647016519541,23.5583,80.667,80.593,6.2]
["bitfinex","SOLUSD",1647016519741,3.31981042,80.735,80.593,6.2]
["bitfinex","SOLUSD",1647016519742,33.0134,80.71,80.61,18.5991]
["bitfinex","SOLUSD",1647016519941,61.9845,80.72,80.611,59.59866814]
["bitfinex","SOLUSD",1647016519942,6.199,80.709,80.611,59.59866814]
["bitfinex","SOLUSD",1647016520143,74.11,80.708,80.611,83.27573454]
["bitfinex","SOLUSD",1647016520343,14.42,80.7,80.611,83.27573454]
["bitfinex","SOLUSD",1647016520545,14.42,80.7,80.612,23.6770664]
["bitfinex","SOLUSD",1647016520742,14.42,80.7,80.613,6.199]
["bitfinex","SOLUSD",1647016520944,14.42,80.7,80.63,18.5949]
["bitfinex","SOLUSD",1647016521145,74.11,80.699,80.625,49.2576036]
["bitfinex","SOLUSD",1647016521342,123.5,80.685,80.613,6.199]
["bitfinex","SOLUSD",1647016521746,123.5,80.683,80.613,6.199]
["bitfinex","SOLUSD",1647016521945,123.5,80.679,80.613,6.199]
["bitfinex","SOLUSD",1647016522344,123.5,80.679,80.614,59.210188]
["bitfinex","SOLUSD",1647016522947,123.5,80.679,80.62,18.5983]
["bitfinex","SOLUSD",1647016523546,14.42,80.68,80.62,18.5983]
["bitfinex","SOLUSD",1647016523969,23.5583,80.707,80.621,23.6770664]
["bitfinex","SOLUSD",1647016524169,23.5583,80.707,80.64,18.5892]
["bitfinex","SOLUSD",1647016524368,23.5583,80.707,80.641,52.21363987]
["bitfinex","SOLUSD",1647016524769,23.0583,80.707,80.641,52.21363987]
["bitfinex","SOLUSD",1647016525172,123.5,80.706,80.641,52.21363987]
["bitfinex","SOLUSD",1647016527171,123.5,80.699,80.641,52.21363987]
["bitfinex","SOLUSD",1647016527372,123.5,80.699,80.63,18.5934]
["bitfinex","SOLUSD",1647016528471,123.5,80.689,80.626,57.15226176]
["bitfinex","SOLUSD",1647016528671,123.5,80.705,80.626,57.15226176]
["bitfinex","SOLUSD",1647016529574,123.5,80.706,80.63,18.595]
["bitfinex","SOLUSD",1647016532480,23.0583,80.707,80.63,40.7926664]
["bitfinex","SOLUSD",1647016532778,123.5,80.706,80.63,40.7926664]
["bitfinex","SOLUSD",1647016532979,23.0583,80.707,80.63,40.7926664]
["bitfinex","SOLUSD",1647016534184,123.5,80.706,80.63,22.1976664]
["bitfinex","SOLUSD",1647016534383,123.5,80.706,80.626,57.15226176]
["bitfinex","SOLUSD",1647016535787,123.5,80.706,80.63,18.5933]
["bitfinex","SOLUSD",1647016536086,123.5,80.699,80.626,57.15226176]
["bitfinex","SOLUSD",1647016536685,123.5,80.689,80.626,57.15226176]
["bitfinex","SOLUSD",1647016537988,123.5,80.689,80.62,18.5968]
["bitfinex","SOLUSD",1647016538188,123.5,80.679,80.615,47.3592]
["bitfinex","SOLUSD",1647016538389,197.61,80.677,80.569,5.95663038]
["bitfinex","SOLUSD",1647016538594,197.61,80.677,80.593,22.1976664]
["bitfinex","SOLUSD",1647016538791,123.5,80.675,80.584,48.5918]
["bitfinex","SOLUSD",1647016538992,123.5,80.675,80.601,46.52510453]
["bitfinex","SOLUSD",1647016539290,123.5,80.669,80.614,61.82393317]
["bitfinex","SOLUSD",1647016539891,123.5,80.669,80.584,48.5918]
["bitfinex","SOLUSD",1647016540189,123.5,80.679,80.62,18.6001]
["bitfinex","SOLUSD",1647016540391,14.42,80.68,80.62,18.6001]
["bitfinex","SOLUSD",1647016540591,6.199,80.718,80.62,18.6001]
["bitfinex","SOLUSD",1647016540791,14.42,80.71,80.621,90.57159661]
["bitfinex","SOLUSD",1647016541199,6.198,80.709,80.634,63.41469221]
["bitfinex","SOLUSD",1647016541394,18.598,80.69,80.634,63.41469221]
["bitfinex","SOLUSD",1647016541592,74.11,80.693,80.61,24.7976664]
["bitfinex","SOLUSD",1647016541792,123.5,80.686,80.603,22.771]
["bitfinex","SOLUSD",1647016541992,123.5,80.676,80.6,18.6031]
["bitfinex","SOLUSD",1647016542418,123.5,80.669,80.595,24.7976664]
["bitfinex","SOLUSD",1647016542592,123.5,80.669,80.614,63.43551124]
["bitfinex","SOLUSD",1647016542796,123.5,80.669,80.595,24.7976664]
["bitfinex","SOLUSD",1647016542993,197.61,80.667,80.585,22.771]
["bitfinex","SOLUSD",1647016543196,197.61,80.659,80.582,24.7976664]
["bitfinex","SOLUSD",1647016543598,123.5,80.639,80.582,24.7976664]
["bitfinex","SOLUSD",1647016543799,123.5,80.639,80.583,54.58066693]
["bitfinex","SOLUSD",1647016544196,123.5,80.639,80.584,24.7976664]
["bitfinex","SOLUSD",1647016545001,123.5,80.647,80.584,24.7976664]
["bitfinex","SOLUSD",1647016545194,74.11,80.636,80.57,24.7976664]
["bitfinex","SOLUSD",1647016545394,74.11,80.622,80.556,28.17649539]
["bitfinex","SOLUSD",1647016545595,14.42,80.64,80.556,28.17649539]
["bitfinex","SOLUSD",1647016545596,123.5,80.621,80.56,23.72213307]
["bitfinex","SOLUSD",1647016545793,123.5,80.638,80.56,23.72213307]
["bitfinex","SOLUSD",1647016545995,18.6103,80.63,80.561,91.19307889]
["bitfinex","SOLUSD",1647016546194,123.5,80.638,80.561,91.19307889]
["bitfinex","SOLUSD",1647016546399,14.42,80.65,80.561,91.19307889]
["bitfinex","SOLUSD",1647016546400,23.42,80.658,80.562,51.89862846]
["bitfinex","SOLUSD",1647016546598,6.202,80.657,80.562,51.89862846]
["bitfinex","SOLUSD",1647016546795,6.202,80.657,80.563,51.89862846]
["bitfinex","SOLUSD",1647016546796,123.5,80.656,80.563,51.89862846]
["bitfinex","SOLUSD",1647016546997,23.42,80.658,80.563,51.89862846]
["bitfinex","SOLUSD",1647016546998,123.5,80.654,80.563,51.89862846]
["bitfinex","SOLUSD",1647016547196,123.5,80.652,80.581,50.20484219]
["bitfinex","SOLUSD",1647016547597,123.5,80.652,80.581,73.92697526]
["bitfinex","SOLUSD",1647016547901,23.42,80.658,80.581,73.92697526]
["bitfinex","SOLUSD",1647016548296,23.42,80.658,80.6,18.6052]
["bitfinex","SOLUSD",1647016548498,23.42,80.658,80.601,46.93563171]
["bitfinex","SOLUSD",1647016549301,23.42,80.658,80.61,18.5981]
["bitfinex","SOLUSD",1647016550801,47.4645,80.685,80.611,23.72213307]
["bitfinex","SOLUSD",1647016551001,47.4645,80.685,80.63,18.5953]
["bitfinex","SOLUSD",1647016551200,47.4645,80.685,80.631,58.01692419]
["bitfinex","SOLUSD",1647016551401,53.6635,80.685,80.631,58.01692419]
["bitfinex","SOLUSD",1647016551899,47.4645,80.685,80.631,58.01692419]
["bitfinex","SOLUSD",1647016552099,6.199,80.684,80.631,58.01692419]
["bitfinex","SOLUSD",1647016552699,47.4645,80.685,80.631,58.01692419]
["bitfinex","SOLUSD",1647016552900,47.4645,80.685,80.64,18.5957]
["bitfinex","SOLUSD",1647016553502,123.5,80.684,80.631,58.01692419]
["bitfinex","SOLUSD",1647016554101,123.5,80.679,80.631,58.01692419]
["bitfinex","SOLUSD",1647016555100,123.5,80.684,80.631,58.01692419]
["bitfinex","SOLUSD",1647016555706,47.4645,80.685,80.631,58.01692419]
["bitfinex","SOLUSD",1647016556606,47.4645,80.685,80.64,18.5955]
["bitfinex","SOLUSD",1647016557306,14.42,80.72,80.641,6.198]
["bitfinex","SOLUSD",1647016557530,47.3662,80.719,80.641,6.198]
["bitfinex","SOLUSD",1647016557930,123.5,80.718,80.661,55.4032888]
["bitfinex","SOLUSD",1647016559132,123.5,80.718,80.642,6.196]
["bitfinex","SOLUSD",1647016559333,123.5,80.716,80.632,6.197]
["bitfinex","SOLUSD",1647016559531,123.5,80.716,80.631,46.5362]
["bitfinex","SOLUSD",1647016559734,123.5,80.714,80.631,46.5362]
["bitfinex","SOLUSD",1647016559933,123.5,80.709,80.631,46.5362]
["bitfinex","SOLUSD",1647016560133,123.5,80.699,80.632,54.18769865]
["bitfinex","SOLUSD",1647016561134,123.5,80.708,80.632,54.18769865]
["bitfinex","SOLUSD",1647016561335,123.5,80.699,80.632,54.18769865]
["bitfinex","SOLUSD",1647016562037,197.61,80.697,80.62,18.5951]
["bitfinex","SOLUSD",1647016562236,123.5,80.695,80.616,6.198]
["bitfinex","SOLUSD",1647016562437,18.5965,80.69,80.616,6.198]
["bitfinex","SOLUSD",1647016562634,123.5,80.689,80.616,6.198]
["bitfinex","SOLUSD",1647016563035,123.5,80.689,80.617,64.85130209]
["bitfinex","SOLUSD",1647016563236,123.5,80.689,80.617,88.57343516]
["bitfinex","SOLUSD",1647016563642,123.5,80.689,80.618,23.72213307]
["bitfinex","SOLUSD",1647016564236,123.5,80.689,80.62,18.5968]
["bitfinex","SOLUSD",1647016564641,123.5,80.689,80.621,23.72213307]
["bitfinex","SOLUSD",1647016564838,123.5,80.695,80.621,23.72213307]
["bitfinex","SOLUSD",1647016565240,23.0584,80.696,80.616,6.198]
["bitfinex","SOLUSD",1647016565241,74.11,80.678,80.616,6.198]
["bitfinex","SOLUSD",1647016565440,14.42,80.68,80.616,6.198]
["bitfinex","SOLUSD",1647016565441,197.61,80.677,80.616,6.198]
["bitfinex","SOLUSD",1647016566043,6.199,80.676,80.616,6.198]
["bitfinex","SOLUSD",1647016566242,197.61,80.669,80.616,6.198]
["bitfinex","SOLUSD",1647016566444,197.61,80.659,80.616,6.198]
["bitfinex","SOLUSD",1647016566645,197.61,80.659,80.584,23.72213307]
["bitfinex","SOLUSD",1647016567341,197.61,80.659,80.585,58.63534124]
["bitfinex","SOLUSD",1647016567545,123.5,80.649,80.585,58.63534124]
["bitfinex","SOLUSD",1647016569346,123.5,80.657,80.59,18.6044]
["bitfinex","SOLUSD",1647016569647,46.2489,80.658,80.59,42.32653307]
["bitfinex","SOLUSD",1647016570446,14.42,80.66,80.59,42.32653307]
["bitfinex","SOLUSD",1647016570649,23.3178,80.688,80.59,42.32653307]
["bitfinex","SOLUSD",1647016570848,47.0853,80.687,80.591,123.5]
["bitfinex","SOLUSD",1647016571047,47.0853,80.687,80.61,18.5938]
["bitfinex","SOLUSD",1647016571346,47.0853,80.687,80.611,60.43135413]
["bitfinex","SOLUSD",1647016571947,47.0853,80.687,80.62,18.5979]
["bitfinex","SOLUSD",1647016571948,123.5,80.686,80.62,18.5979]
["bitfinex","SOLUSD",1647016572146,123.5,80.686,80.593,71.03593307]
["bitfinex","SOLUSD",1647016572348,123.5,80.684,80.593,71.03593307]
["bitfinex","SOLUSD",1647016572548,197.61,80.677,80.593,71.03593307]
["bitfinex","SOLUSD",1647016572748,123.5,80.669,80.593,47.3138]
["bitfinex","SOLUSD",1647016573148,123.5,80.663,80.593,47.3138]
["bitfinex","SOLUSD",1647016573450,197.61,80.657,80.588,46.94318832]
["bitfinex","SOLUSD",1647016573948,123.5,80.649,80.588,46.94318832]
["bitfinex","SOLUSD",1647016574151,123.5,80.649,80.59,18.605]
["bitfinex","SOLUSD",1647016574952,123.5,80.659,80.59,18.605]
["bitfinex","SOLUSD",1647016576053,33.0246,80.66,80.59,42.32713307]
["bitfinex","SOLUSD",1647016576252,14.42,80.66,80.59,42.32713307]
["bitfinex","SOLUSD",1647016577052,33.0229,80.66,80.59,42.32713307]
["bitfinex","SOLUSD",1647016577852,18.6029,80.66,80.59,42.32713307]
["bitfinex","SOLUSD",1647016578353,14.42,80.67,80.59,42.32713307]
["bitfinex","SOLUSD",1647016578555,23.2071,80.676,80.59,42.32713307]
["bitfinex","SOLUSD",1647016579457,123.5,80.675,80.59,42.32713307]
["bitfinex","SOLUSD",1647016580257,18.6007,80.67,80.59,42.32713307]
["bitfinex","SOLUSD",1647016580659,123.5,80.669,80.59,18.605]
["bitfinex","SOLUSD",1647016581358,14.42,80.66,80.59,18.605]
["bitfinex","SOLUSD",1647016581557,123.5,80.659,80.59,18.605]
["bitfinex","SOLUSD",1647016583065,123.5,80.659,80.591,23.72213307]
["bitfinex","SOLUSD",1647016583263,123.5,80.659,80.6,18.6032]
["bitfinex","SOLUSD",1647016583466,123.5,80.659,80.601,53.59461369]
["bitfinex","SOLUSD",1647016583890,33.0233,80.66,80.601,53.59461369]
["bitfinex","SOLUSD",1647016584087,33.0233,80.66,80.602,23.72213307]
["bitfinex","SOLUSD",1647016584390,14.42,80.66,80.61,18.6012]
["bitfinex","SOLUSD",1647016587394,33.0227,80.66,80.61,18.6012]
["bitfinex","SOLUSD",1647016588194,14.42,80.66,80.61,18.6012]
["bitfinex","SOLUSD",1647016589298,14.42,80.69,80.611,23.72213307]
["bitfinex","SOLUSD",1647016589497,14.42,80.69,80.63,18.5925]
["bitfinex","SOLUSD",1647016589695,14.42,80.69,80.631,53.80561556]
["bitfinex","SOLUSD",1647016589898,14.42,80.69,80.611,23.72213307]
["bitfinex","SOLUSD",1647016590097,123.5,80.686,80.611,23.72213307]
["bitfinex","SOLUSD",1647016590297,18.5988,80.68,80.611,23.72213307]
["bitfinex","SOLUSD",1647016590898,123.5,80.679,80.61,18.6006]
["bitfinex","SOLUSD",1647016591204,123.5,80.679,80.592,23.72213307]
["bitfinex","SOLUSD",1647016591205,123.5,80.669,80.592,23.72213307]
["bitfinex","SOLUSD",1647016591398,18.6021,80.67,80.58,23.72213307]
["bitfinex","SOLUSD",1647016591399,14.42,80.66,80.58,23.72213307]
["bitfinex","SOLUSD",1647016591599,123.5,80.659,80.565,23.15013307]
["bitfinex","SOLUSD",1647016591800,147.398,80.659,80.565,23.15013307]
["bitfinex","SOLUSD",1647016592097,123.5,80.657,80.565,23.15013307]
["bitfinex","SOLUSD",1647016592297,18.6143,80.64,80.566,59.81443554]
["bitfinex","SOLUSD",1647016592501,33.0343,80.64,80.566,59.81443554]
["bitfinex","SOLUSD",1647016593800,33.0343,80.64,80.57,18.6084]
["bitfinex","SOLUSD",1647016594001,33.0343,80.64,80.566,59.81443554]
["bitfinex","SOLUSD",1647016594202,32.5343,80.64,80.566,59.81443554]
["bitfinex","SOLUSD",1647016595501,123.5,80.639,80.566,59.81443554]
["bitfinex","SOLUSD",1647016595705,197.61,80.637,80.566,59.81443554]
["bitfinex","SOLUSD",1647016596003,123.5,80.619,80.566,59.81443554]
["bitfinex","SOLUSD",1647016597104,18.6162,80.61,80.566,59.81443554]
["bitfinex","SOLUSD",1647016597507,45.9529,80.629,80.566,59.81443554]
["bitfinex","SOLUSD",1647016599408,45.9529,80.629,80.57,18.61]
["bitfinex","SOLUSD",1647016599807,123.5,80.628,80.57,18.61]
["bitfinex","SOLUSD",1647016600009,18.6121,80.62,80.566,59.81443554]
["bitfinex","SOLUSD",1647016602110,45.9529,80.629,80.566,59.81443554]
["bitfinex","SOLUSD",1647016603232,45.9529,80.629,80.57,18.6101]
["bitfinex","SOLUSD",1647016604031,45.9529,80.629,80.566,59.81443554]
["bitfinex","SOLUSD",1647016604431,18.6122,80.62,80.566,59.81443554]
["bitfinex","SOLUSD",1647016605635,18.6148,80.61,80.552,124.1604]
["bitfinex","SOLUSD",1647016605934,18.6148,80.61,80.552,76.88]
["bitfinex","SOLUSD",1647016606635,18.6148,80.61,80.553,52.00154972]
["bitfinex","SOLUSD",1647016607738,23.9313,80.618,80.554,23.15013307]
["bitfinex","SOLUSD",1647016608736,23.9313,80.618,80.56,18.6123]
["bitfinex","SOLUSD",1647016609735,23.9313,80.618,80.553,52.00154972]
["bitfinex","SOLUSD",1647016609936,18.6147,80.61,80.553,52.00154972]
["bitfinex","SOLUSD",1647016611335,23.9313,80.618,80.56,18.6126]
["bitfinex","SOLUSD",1647016611738,23.9313,80.618,80.561,23.15013307]
["bitfinex","SOLUSD",1647016612338,23.9313,80.618,80.57,18.6098]
["bitfinex","SOLUSD",1647016613640,23.9313,80.618,80.56,18.6125]
["bitfinex","SOLUSD",1647016613841,23.9313,80.618,80.553,52.00154972]
["bitfinex","SOLUSD",1647016614041,23.9313,80.618,80.561,25.4034664]
["bitfinex","SOLUSD",1647016614651,14.42,80.64,80.561,25.4034664]
["bitfinex","SOLUSD",1647016614943,14.42,80.64,80.57,18.609]
["bitfinex","SOLUSD",1647016615451,123.5,80.628,80.57,18.609]
["bitfinex","SOLUSD",1647016615644,123.5,80.628,80.553,75.46254972]
["bitfinex","SOLUSD",1647016616044,123.5,80.628,80.554,25.4034664]
["bitfinex","SOLUSD",1647016616244,33.0305,80.63,80.56,18.6132]
["bitfinex","SOLUSD",1647016616645,33.0305,80.63,80.561,25.4034664]
["bitfinex","SOLUSD",1647016617048,24.1996,80.628,80.561,25.4034664]
["bitfinex","SOLUSD",1647016617246,18.6119,80.62,80.57,18.6111]
["bitfinex","SOLUSD",1647016617451,24.1996,80.628,80.57,18.6111]
["bitfinex","SOLUSD",1647016617648,24.1996,80.628,80.57,44.0145664]
["bitfinex","SOLUSD",1647016618346,18.6123,80.62,80.57,18.6111]
["bitfinex","SOLUSD",1647016618546,18.6123,80.62,80.56,18.6126]
["bitfinex","SOLUSD",1647016619247,123.5,80.619,80.553,52.00154972]
["bitfinex","SOLUSD",1647016619650,18.6162,80.61,80.553,52.00154972]
["bitfinex","SOLUSD",1647016625856,129.704,80.613,80.56,18.6128]
["bitfinex","SOLUSD",1647016626054,129.704,80.613,80.553,52.00154972]
["bitfinex","SOLUSD",1647016626254,123.5,80.613,80.553,52.00154972]
["bitfinex","SOLUSD",1647016626656,123.5,80.613,80.537,6.204]
["bitfinex","SOLUSD",1647016626855,123.5,80.609,80.536,23.2428664]
["bitfinex","SOLUSD",1647016627055,129.705,80.609,80.536,23.2428664]
["bitfinex","SOLUSD",1647016627257,129.705,80.609,80.532,24.0261]
["bitfinex","SOLUSD",1647016627456,197.61,80.607,80.522,6.205]
["bitfinex","SOLUSD",1647016627656,74.11,80.604,80.522,6.205]
["bitfinex","SOLUSD",1647016627856,74.11,80.604,80.463,123.5]
["bitfinex","SOLUSD",1647016627857,123.5,80.586,80.51,6.206]
["bitfinex","SOLUSD",1647016628059,123.5,80.586,80.501,6.207]
["bitfinex","SOLUSD",1647016628696,123.5,80.586,80.508,61.95023985]
["bitfinex","SOLUSD",1647016628857,18.6274,80.57,80.51,18.6251]
["bitfinex","SOLUSD",1647016629060,33.0474,80.57,80.51,18.6251]
["bitfinex","SOLUSD",1647016629461,33.0474,80.57,80.511,6.208]
["bitfinex","SOLUSD",1647016629658,33.0474,80.57,80.511,54.88454496]
["bitfinex","SOLUSD",1647016630059,33.0474,80.57,80.512,23.2428664]
["bitfinex","SOLUSD",1647016630258,33.0474,80.57,80.513,6.208]
["bitfinex","SOLUSD",1647016630660,33.0474,80.57,80.513,29.4508664]
["bitfinex","SOLUSD",1647016630860,33.0474,80.57,80.52,18.6225]
["bitfinex","SOLUSD",1647016631962,23.1823,80.583,80.521,48.67654496]
["bitfinex","SOLUSD",1647016632164,23.1823,80.583,80.53,18.6146]
["bitfinex","SOLUSD",1647016632463,14.42,80.62,80.531,6.206]
["bitfinex","SOLUSD",1647016632663,14.42,80.62,80.531,51.72102453]
["bitfinex","SOLUSD",1647016632864,18.1563,80.64,80.532,31.63967856]
["bitfinex","SOLUSD",1647016633066,33.031,80.63,80.533,89.23640559]
["bitfinex","SOLUSD",1647016633263,24.7648,80.629,80.534,6.204]
["bitfinex","SOLUSD",1647016633464,24.7648,80.629,80.54,18.6115]
["bitfinex","SOLUSD",1647016633666,24.7648,80.629,80.542,123.5]
["bitfinex","SOLUSD",1647016633865,24.7648,80.629,80.544,5.61092275]
["bitfinex","SOLUSD",1647016634065,24.7648,80.629,80.545,6.204]
["bitfinex","SOLUSD",1647016634266,24.7648,80.629,80.55,62.0183]
["bitfinex","SOLUSD",1647016634465,24.7648,80.629,80.551,6.204]
["bitfinex","SOLUSD",1647016634666,24.7648,80.629,80.56,18.6055]
["bitfinex","SOLUSD",1647016634866,24.7648,80.629,80.562,58.44585304]
["bitfinex","SOLUSD",1647016635066,24.7648,80.629,80.57,62.019]
["bitfinex","SOLUSD",1647016635866,14.42,80.63,80.57,62.019]
["bitfinex","SOLUSD",1647016635867,14.42,80.63,80.57,65.06347957]
["bitfinex","SOLUSD",1647016636691,14.42,80.63,80.58,18.6057]
["bitfinex","SOLUSD",1647016637594,22.5352,80.639,80.58,18.6057]
["bitfinex","SOLUSD",1647016638797,24.128,80.649,80.58,18.6057]
["bitfinex","SOLUSD",1647016639095,18.6074,80.64,80.58,18.6057]
["bitfinex","SOLUSD",1647016639694,24.128,80.649,80.58,18.6057]
["bitfinex","SOLUSD",1647016640094,30.33,80.649,80.58,18.6057]
["bitfinex","SOLUSD",1647016640296,24.128,80.649,80.58,18.6057]
["bitfinex","SOLUSD",1647016641499,24.128,80.649,80.581,6.202]
["bitfinex","SOLUSD",1647016641699,24.128,80.649,80.59,18.6045]
["bitfinex","SOLUSD",1647016641999,24.128,80.649,80.592,63.51434037]
["bitfinex","SOLUSD",1647016642197,14.42,80.65,80.592,63.51434037]
["bitfinex","SOLUSD",1647016642198,14.42,80.65,80.593,6.2]
["bitfinex","SOLUSD",1647016642800,14.42,80.65,80.6,18.6023]
["bitfinex","SOLUSD",1647016643003,23.7557,80.652,80.6,18.6023]
["bitfinex","SOLUSD",1647016643405,23.7557,80.652,80.601,6.2]
["bitfinex","SOLUSD",1647016643606,23.7557,80.652,80.593,6.2]
["bitfinex","SOLUSD",1647016643807,23.7557,80.652,80.61,18.5992]
["bitfinex","SOLUSD",1647016645110,1.63140746,80.702,80.61,23.8792]
["bitfinex","SOLUSD",1647016645309,6.2,80.695,80.63,18.5934]
["bitfinex","SOLUSD",1647016645506,14.42,80.7,80.631,52.14515001]
["bitfinex","SOLUSD",1647016645707,45.6245,80.712,80.631,52.14515001]
["bitfinex","SOLUSD",1647016645708,6.198,80.699,80.631,52.14515001]
["bitfinex","SOLUSD",1647016645907,6.198,80.709,80.631,52.14515001]
["bitfinex","SOLUSD",1647016646108,6.198,80.709,80.631,77.90134974]
["bitfinex","SOLUSD",1647016647208,123.5,80.708,80.631,52.14515001]
["bitfinex","SOLUSD",1647016647416,14.42,80.7,80.64,18.5926]
["bitfinex","SOLUSD",1647016647710,6.198,80.699,80.64,18.5926]
["bitfinex","SOLUSD",1647016648110,14.42,80.7,80.64,18.5926]
["bitfinex","SOLUSD",1647016649614,45.6245,80.712,80.641,3.04447957]
["bitfinex","SOLUSD",1647016650010,45.6245,80.712,80.661,60.27148802]
["bitfinex","SOLUSD",1647016650417,6.196,80.729,80.661,60.27148802]
["bitfinex","SOLUSD",1647016650815,113.0,80.755,80.661,60.27148802]
["bitfinex","SOLUSD",1647016650816,6.196,80.759,80.661,60.27148802]
["bitfinex","SOLUSD",1647016651016,14.42,80.76,80.67,18.5825]
["bitfinex","SOLUSD",1647016651216,54.8878,80.784,80.67,18.5825]
["bitfinex","SOLUSD",1647016651417,54.8878,80.784,80.671,7.51911017]
["bitfinex","SOLUSD",1647016651622,54.8878,80.784,80.671,38.0595699]
["bitfinex","SOLUSD",1647016651816,32.9984,80.78,80.672,33.5849393]
["bitfinex","SOLUSD",1647016652016,6.192,80.779,80.672,81.8858393]
["bitfinex","SOLUSD",1647016652215,9.23647957,80.779,80.672,51.34537957]
["bitfinex","SOLUSD",1647016652515,126.54447957,80.778,80.672,51.34537957]
["bitfinex","SOLUSD",1647016652714,126.54447957,80.778,80.67,6.54]
["bitfinex","SOLUSD",1647016652715,123.5,80.776,80.67,6.54]
["bitfinex","SOLUSD",1647016652915,197.61,80.769,80.671,6.194]
["bitfinex","SOLUSD",1647016653114,123.5,80.759,80.67,6.54]
["bitfinex","SOLUSD",1647016653315,123.5,80.757,80.67,6.54]
["bitfinex","SOLUSD",1647016653516,123.5,80.749,80.67,6.54]
["bitfinex","SOLUSD",1647016653716,123.5,80.739,80.67,6.54]
["bitfinex","SOLUSD",1647016653918,18.5939,80.72,80.67,6.54]
["bitfinex","SOLUSD",1647016654118,33.0139,80.72,80.67,6.54]
["bitfinex","SOLUSD",1647016654315,14.42,80.72,80.67,6.54]
["bitfinex","SOLUSD",1647016654518,14.42,80.72,80.671,53.65631417]
["bitfinex","SOLUSD",1647016655116,14.42,80.72,80.67,6.54]
["bitfinex","SOLUSD",1647016656115,33.0123,80.72,80.67,6.54]
["bitfinex","SOLUSD",1647016656315,14.42,80.72,80.67,6.54]
["bitfinex","SOLUSD",1647016656518,6.196,80.719,80.67,6.54]
["bitfinex","SOLUSD",1647016656916,14.42,80.72,80.67,6.54]
["bitfinex","SOLUSD",1647016657315,13.92,80.72,80.67,6.54]
["bitfinex","SOLUSD",1647016657717,6.196,80.719,80.67,6.54]
["bitfinex","SOLUSD",1647016657920,18.5947,80.71,80.67,6.54]
["bitfinex","SOLUSD",1647016658318,33.0147,80.71,80.67,6.54]
["bitfinex","SOLUSD",1647016659218,14.42,80.71,80.67,6.54]
["bitfinex","SOLUSD",1647016660722,24.754,80.728,80.67,6.54]
["bitfinex","SOLUSD",1647016661322,24.754,80.728,80.67,25.1255]
["bitfinex","SOLUSD",1647016661528,123.5,80.727,80.67,6.54]
["bitfinex","SOLUSD",1647016661822,123.43397772,80.727,80.67,6.54]
["bitfinex","SOLUSD",1647016662423,24.754,80.728,80.67,6.54]
["bitfinex","SOLUSD",1647016663422,22.6822,80.736,80.67,6.54]
["bitfinex","SOLUSD",1647016664226,22.6822,80.736,80.67,25.1264]
["bitfinex","SOLUSD",1647016664423,22.6822,80.736,80.67,6.54]
["bitfinex","SOLUSD",1647016665029,6.195,80.735,80.67,6.54]
["bitfinex","SOLUSD",1647016665225,6.195,80.735,80.67,25.1265]
["bitfinex","SOLUSD",1647016665429,23.8088,80.748,80.671,34.94560597]
["bitfinex","SOLUSD",1647016665624,23.8088,80.748,80.671,66.72319787]
["bitfinex","SOLUSD",1647016665824,23.8088,80.748,80.672,34.94560597]
["bitfinex","SOLUSD",1647016666024,23.8088,80.748,80.672,66.72319787]
["bitfinex","SOLUSD",1647016666228,23.8088,80.748,80.673,34.94560597]
["bitfinex","SOLUSD",1647016666424,23.8088,80.748,80.69,18.5799]
["bitfinex","SOLUSD",1647016666625,23.8088,80.748,80.691,62.33697322]
["bitfinex","SOLUSD",1647016667826,6.194,80.769,80.7,18.5799]
["bitfinex","SOLUSD",1647016668126,24.4602,80.774,80.701,31.9011264]
["bitfinex","SOLUSD",1647016668325,24.4602,80.774,80.701,38.5311264]
["bitfinex","SOLUSD",1647016668925,24.4602,80.774,80.72,18.575]
["bitfinex","SOLUSD",1647016669126,24.4602,80.774,80.721,62.14916171]
["bitfinex","SOLUSD",1647016670528,24.4602,80.774,80.73,18.5732]
["bitfinex","SOLUSD",1647016670929,24.4602,80.774,80.721,62.14916171]
["bitfinex","SOLUSD",1647016671528,123.5,80.773,80.702,34.94560597]
["bitfinex","SOLUSD",1647016671831,123.5,80.773,80.693,23.2975]
["bitfinex","SOLUSD",1647016672429,18.5793,80.77,80.693,23.2975]
["bitfinex","SOLUSD",1647016672630,123.5,80.773,80.7,18.5803]
["bitfinex","SOLUSD",1647016673130,123.5,80.773,80.701,31.9011264]
["bitfinex","SOLUSD",1647016673530,123.5,80.773,80.694,49.76255649]
["bitfinex","SOLUSD",1647016673831,24.4602,80.774,80.71,18.578]
["bitfinex","SOLUSD",1647016674335,23.6914,80.789,80.711,66.72319787]
["bitfinex","SOLUSD",1647016674531,23.6914,80.789,80.72,61.8928]
["bitfinex","SOLUSD",1647016674734,23.6914,80.789,80.721,55.26472624]
["bitfinex","SOLUSD",1647016674932,23.6914,80.789,80.73,18.5679]
["bitfinex","SOLUSD",1647016676332,23.6914,80.789,80.73,50.4690264]
["bitfinex","SOLUSD",1647016677133,23.6914,80.789,80.721,55.26472624]
["bitfinex","SOLUSD",1647016677334,18.5765,80.78,80.721,55.26472624]
["bitfinex","SOLUSD",1647016678332,23.6973,80.788,80.721,55.26472624]
["bitfinex","SOLUSD",1647016678638,23.6973,80.788,80.722,34.94560597]
["bitfinex","SOLUSD",1647016678833,23.6973,80.788,80.722,66.72319787]
["bitfinex","SOLUSD",1647016679032,23.6973,80.788,80.723,41.13660597]
["bitfinex","SOLUSD",1647016679235,23.6973,80.788,80.723,72.91419787]
["bitfinex","SOLUSD",1647016679536,23.6973,80.788,80.724,34.94560597]
["bitfinex","SOLUSD",1647016679833,23.6973,80.788,80.73,18.5738]
["bitfinex","SOLUSD",1647016680042,23.6973,80.788,80.731,6.191]
["bitfinex","SOLUSD",1647016680233,23.6973,80.788,80.726,6.191]
["bitfinex","SOLUSD",1647016681134,23.6973,80.788,80.73,18.5737]
["bitfinex","SOLUSD",1647016681333,23.6973,80.788,80.731,6.191]
["bitfinex","SOLUSD",1647016681737,123.5,80.787,80.731,6.191]
["bitfinex","SOLUSD",1647016681935,123.5,80.787,80.722,6.191]
["bitfinex","SOLUSD",1647016682141,123.5,80.787,80.721,55.26472624]
["bitfinex","SOLUSD",1647016682535,18.5764,80.78,80.721,55.26472624]
["bitfinex","SOLUSD",1647016683036,123.5,80.787,80.721,55.26472624]
["bitfinex","SOLUSD",1647016683639,123.5,80.787,80.73,18.574]
["bitfinex","SOLUSD",1647016684642,29.8883,80.788,80.73,18.574]
["bitfinex","SOLUSD",1647016685539,23.6973,80.788,80.73,18.574]
["bitfinex","SOLUSD",1647016688449,1.63140746,80.805,80.74,18.5664]
["bitfinex","SOLUSD",1647016688648,1.63140746,80.816,80.74,18.5664]
["bitfinex","SOLUSD",1647016688848,1.63140746,80.823,80.741,38.0901264]
["bitfinex","SOLUSD",1647016689051,47.95080746,80.824,80.741,41.13460597]
["bitfinex","SOLUSD",1647016689248,46.3194,80.824,80.742,34.94560597]
["bitfinex","SOLUSD",1647016689453,46.3194,80.824,80.77,18.5649]
["bitfinex","SOLUSD",1647016689649,46.3194,80.824,80.761,47.14055595]
["bitfinex","SOLUSD",1647016690048,46.3194,80.824,80.762,3.04447957]
["bitfinex","SOLUSD",1647016690249,46.3194,80.824,80.763,6.188]
["bitfinex","SOLUSD",1647016690450,46.3194,80.824,80.79,18.5593]
["bitfinex","SOLUSD",1647016690649,1.63140746,80.836,80.79,18.5593]
["bitfinex","SOLUSD",1647016690849,1.63140746,80.836,80.791,50.00398662]
["bitfinex","SOLUSD",1647016691453,1.63140746,80.839,80.791,50.00398662]
["bitfinex","SOLUSD",1647016691652,6.187,80.858,80.791,50.00398662]
["bitfinex","SOLUSD",1647016691653,1.63140746,80.843,80.791,50.00398662]
["bitfinex","SOLUSD",1647016692154,1.63140746,80.84,80.791,50.00398662]
["bitfinex","SOLUSD",1647016692355,1.63140746,80.841,80.791,50.00398662]
["bitfinex","SOLUSD",1647016692574,1.63140746,80.841,80.81,18.5554]
["bitfinex","SOLUSD",1647016692773,1.63140746,80.841,80.791,50.00398662]
["bitfinex","SOLUSD",1647016692978,1.63140746,80.84,80.791,50.00398662]
["bitfinex","SOLUSD",1647016693175,1.63140746,80.841,80.791,50.00398662]
["bitfinex","SOLUSD",1647016693379,1.63140746,80.84,80.791,50.00398662]
["bitfinex","SOLUSD",1647016693573,1.63140746,80.842,80.8,18.557]
["bitfinex","SOLUSD",1647016693775,1.63140746,80.843,80.8,18.557]
["bitfinex","SOLUSD",1647016694175,1.63140746,80.84,80.8,18.557]
["bitfinex","SOLUSD",1647016694575,1.63140746,80.84,80.81,18.5555]
["bitfinex","SOLUSD",1647016694978,1.63140746,80.848,80.81,18.5555]
["bitfinex","SOLUSD",1647016695375,1.63140746,80.848,80.792,6.186]
["bitfinex","SOLUSD",1647016695575,1.63140746,80.851,80.792,6.186]
["bitfinex","SOLUSD",1647016695775,1.63140746,80.85,80.81,18.5561]
["bitfinex","SOLUSD",1647016696074,1.63140746,80.848,80.81,18.5561]
["bitfinex","SOLUSD",1647016696475,1.63140746,80.85,80.81,18.5561]
["bitfinex","SOLUSD",1647016696676,1.63140746,80.855,80.81,18.5561]
["bitfinex","SOLUSD",1647016697078,1.63140746,80.856,80.81,18.5561]
["bitfinex","SOLUSD",1647016697377,1.63140746,80.867,80.81,18.5561]
["bitfinex","SOLUSD",1647016697580,1.63140746,80.872,80.81,18.5561]
["bitfinex","SOLUSD",1647016697977,1.63140746,80.87,80.81,18.5561]
["bitfinex","SOLUSD",1647016698178,1.63140746,80.87,80.82,18.5489]
["bitfinex","SOLUSD",1647016698376,1.63140746,80.87,80.821,57.87415486]
["bitfinex","SOLUSD",1647016698577,1.63140746,80.875,80.821,57.87415486]
["bitfinex","SOLUSD",1647016699378,1.63140746,80.88,80.83,18.5511]
["bitfinex","SOLUSD",1647016699578,24.0571,80.881,80.83,18.5511]
["bitfinex","SOLUSD",1647016700587,1.63140746,80.884,80.83,18.5511]
["bitfinex","SOLUSD",1647016700987,1.63140746,80.887,80.83,18.5511]
["bitfinex","SOLUSD",1647016701585,1.63140746,80.889,80.83,18.5511]
["bitfinex","SOLUSD",1647016701786,18.5535,80.88,80.821,57.87415486]
["bitfinex","SOLUSD",1647016702490,6.184,80.879,80.821,57.87415486]
["bitfinex","SOLUSD",1647016702690,1.63140746,80.884,80.821,57.87415486]
["bitfinex","SOLUSD",1647016702888,1.63140746,80.888,80.83,18.551]
["bitfinex","SOLUSD",1647016703088,24.71400746,80.889,80.83,18.551]
["bitfinex","SOLUSD",1647016703290,24.71400746,80.889,80.831,6.183]
["bitfinex","SOLUSD",1647016703490,23.0826,80.889,80.822,6.183]
["bitfinex","SOLUSD",1647016703888,23.0826,80.889,80.84,18.5447]
["bitfinex","SOLUSD",1647016704291,23.0826,80.889,80.841,6.183]
["bitfinex","SOLUSD",1647016704691,23.3182,80.909,80.841,6.183]
["bitfinex","SOLUSD",1647016705093,23.3182,80.909,80.851,58.54427541]
["bitfinex","SOLUSD",1647016706491,6.181,80.908,80.851,58.54427541]
["bitfinex","SOLUSD",1647016707093,123.5,80.907,80.851,58.54427541]
["bitfinex","SOLUSD",1647016707695,6.181,80.908,80.851,58.54427541]
["bitfinex","SOLUSD",1647016708095,23.3182,80.909,80.851,58.54427541]
["bitfinex","SOLUSD",1647016709295,22.8182,80.909,80.851,58.54427541]
["bitfinex","SOLUSD",1647016710000,6.181,80.914,80.851,58.54427541]
["bitfinex","SOLUSD",1647016710194,1.63140746,80.923,80.851,58.54427541]
["bitfinex","SOLUSD",1647016710498,1.63140746,80.924,80.851,58.54427541]
["bitfinex","SOLUSD",1647016710694,6.181,80.923,80.851,58.54427541]
["bitfinex","SOLUSD",1647016710895,25.13040746,80.922,80.851,58.54427541]
["bitfinex","SOLUSD",1647016711395,23.499,80.922,80.86,18.5438]
["bitfinex","SOLUSD",1647016711796,14.42,80.92,80.86,18.5438]
["bitfinex","SOLUSD",1647016712596,23.499,80.922,80.86,18.5438]
["bitfinex","SOLUSD",1647016715900,1.63140746,80.934,80.861,32.12980597]
["bitfinex","SOLUSD",1647016716103,1.63140746,80.937,80.862,5.11964252]
["bitfinex","SOLUSD",1647016716300,1.63140746,80.937,80.88,18.5354]
["bitfinex","SOLUSD",1647016716500,1.63140746,80.936,80.881,48.72535629]
["bitfinex","SOLUSD",1647016716702,1.63140746,80.934,80.881,48.72535629]
["bitfinex","SOLUSD",1647016716903,1.63140746,80.933,80.881,48.72535629]
["bitfinex","SOLUSD",1647016717301,1.63140746,80.932,80.881,48.72535629]
["bitfinex","SOLUSD",1647016717509,1.63140746,80.934,80.881,48.72535629]
["bitfinex","SOLUSD",1647016717902,1.63140746,80.935,80.881,48.72535629]
["bitfinex","SOLUSD",1647016718102,1.63140746,80.936,80.881,48.72535629]
["bitfinex","SOLUSD",1647016718504,1.63140746,80.933,80.881,48.72535629]
["bitfinex","SOLUSD",1647016718729,67.2007,80.949,80.881,48.72535629]
["bitfinex","SOLUSD",1647016718730,1.63140746,80.936,80.89,18.5367]
["bitfinex","SOLUSD",1647016718930,1.63140746,80.941,80.89,18.5367]
["bitfinex","SOLUSD",1647016719329,1.63140746,80.942,80.89,18.5367]
["bitfinex","SOLUSD",1647016719729,1.63140746,80.94,80.89,18.5367]
["bitfinex","SOLUSD",1647016720234,1.63140746,80.941,80.89,18.5367]
["bitfinex","SOLUSD",1647016720430,1.63140746,80.944,80.89,18.5367]
["bitfinex","SOLUSD",1647016720833,1.63140746,80.944,80.89,47.6220264]
["bitfinex","SOLUSD",1647016721232,1.63140746,80.947,80.89,47.6220264]
["bitfinex","SOLUSD",1647016721631,1.63140746,80.944,80.89,66.0935264]
["bitfinex","SOLUSD",1647016722132,1.63140746,80.945,80.89,66.0935264]
["bitfinex","SOLUSD",1647016722531,1.63140746,80.952,80.89,66.0935264]
["bitfinex","SOLUSD",1647016722931,1.63140746,80.953,80.89,18.5367]
["bitfinex","SOLUSD",1647016723132,22.6308,80.969,80.89,18.5367]
["bitfinex","SOLUSD",1647016723133,1.63140746,80.952,80.89,18.5367]
["bitfinex","SOLUSD",1647016723531,1.63140746,80.949,80.89,18.5367]
["bitfinex","SOLUSD",1647016723832,1.63140746,80.951,80.89,18.5367]
["bitfinex","SOLUSD",1647016724131,1.63140746,80.95,80.89,18.5367]
["bitfinex","SOLUSD",1647016724331,1.63140746,80.95,80.891,3.04447957]
["bitfinex","SOLUSD",1647016724532,1.63140746,80.95,80.9,18.5322]
["bitfinex","SOLUSD",1647016725033,1.63140746,80.955,80.9,18.5322]
["bitfinex","SOLUSD",1647016725234,1.63140746,80.951,80.881,51.76983586]
["bitfinex","SOLUSD",1647016725431,125.13140746,80.957,80.881,51.76983586]
["bitfinex","SOLUSD",1647016725633,1.63140746,80.956,80.881,51.76983586]
["bitfinex","SOLUSD",1647016725835,1.63140746,80.955,80.881,51.76983586]
["bitfinex","SOLUSD",1647016726033,35.46620535,80.955,80.881,80.85516226]
["bitfinex","SOLUSD",1647016726231,35.46620535,80.955,80.89,18.5369]
["bitfinex","SOLUSD",1647016726436,1.63140746,80.956,80.891,123.5]
["bitfinex","SOLUSD",1647016726632,3.31981042,80.978,80.891,123.5]
["bitfinex","SOLUSD",1647016726633,1.63140746,80.97,80.892,6.02914411]
["bitfinex","SOLUSD",1647016726832,1.63140746,80.977,80.893,147.3889]
["bitfinex","SOLUSD",1647016727034,1.63140746,80.984,80.894,0.25]
["bitfinex","SOLUSD",1647016727234,22.6286,80.99,80.894,0.25]
["bitfinex","SOLUSD",1647016727235,1.63140746,80.986,80.911,63.85434204]
["bitfinex","SOLUSD",1647016727433,6.176,80.985,80.911,63.85434204]
["bitfinex","SOLUSD",1647016727635,33.82248953,80.985,80.911,63.85434204]
["bitfinex","SOLUSD",1647016727832,6.176,80.984,80.911,63.85434204]
["bitfinex","SOLUSD",1647016728033,33.82248953,80.983,80.911,63.85434204]
["bitfinex","SOLUSD",1647016729034,33.82248953,80.985,80.911,63.85434204]
["bitfinex","SOLUSD",1647016729234,6.176,80.984,80.92,18.5287]
["bitfinex","SOLUSD",1647016729838,33.82248953,80.983,80.92,18.5287]
["bitfinex","SOLUSD",1647016730036,157.32248953,80.983,80.92,18.5287]
["bitfinex","SOLUSD",1647016730236,157.32248953,80.983,80.911,63.85434204]
["bitfinex","SOLUSD",1647016730436,1.63140746,80.981,80.911,63.85434204]
["bitfinex","SOLUSD",1647016730636,6.176,80.98,80.911,63.85434204]
["bitfinex","SOLUSD",1647016730837,7.80740746,80.98,80.911,63.85434204]
["bitfinex","SOLUSD",1647016731039,56.73738953,80.979,80.911,63.85434204]
["bitfinex","SOLUSD",1647016731235,6.176,80.978,80.911,63.85434204]
["bitfinex","SOLUSD",1647016731435,39.99848953,80.978,80.911,63.85434204]
["bitfinex","SOLUSD",1647016731636,123.5,80.977,80.911,63.85434204]
["bitfinex","SOLUSD",1647016731837,157.32248953,80.977,80.911,63.85434204]
["bitfinex","SOLUSD",1647016732236,197.61,80.975,80.867,74.1546]
["bitfinex","SOLUSD",1647016732436,123.5,80.959,80.868,22.593]
["bitfinex","SOLUSD",1647016732637,123.5,80.957,80.876,3.04447957]
["bitfinex","SOLUSD",1647016732840,197.61,80.949,80.876,3.04447957]
["bitfinex","SOLUSD",1647016733039,197.61,80.947,80.85,26.95101762]
["bitfinex","SOLUSD",1647016733238,123.5,80.945,80.851,64.57523331]
["bitfinex","SOLUSD",1647016733438,123.5,80.939,80.851,64.57523331]
["bitfinex","SOLUSD",1647016733739,123.5,80.937,80.851,64.57523331]
["bitfinex","SOLUSD",1647016733937,6.18,80.938,80.851,64.57523331]
["bitfinex","SOLUSD",1647016733938,121.5,80.935,80.851,64.57523331]
["bitfinex","SOLUSD",1647016734542,18.5441,80.93,80.86,18.5426]
["bitfinex","SOLUSD",1647016735041,6.18,80.929,80.861,6.18]
["bitfinex","SOLUSD",1647016735243,14.42,80.93,80.861,6.18]
["bitfinex","SOLUSD",1647016736042,32.9622,80.93,80.861,6.18]
["bitfinex","SOLUSD",1647016736246,14.42,80.93,80.87,18.54]
["bitfinex","SOLUSD",1647016736444,24.4946,80.934,80.871,6.18]
["bitfinex","SOLUSD",1647016736641,24.4946,80.934,80.863,6.18]
["bitfinex","SOLUSD",1647016737044,24.4946,80.934,80.864,3.04447957]
["bitfinex","SOLUSD",1647016737246,24.4946,80.934,80.88,18.5356]
["bitfinex","SOLUSD",1647016737444,24.4946,80.934,80.882,47.11604833]
["bitfinex","SOLUSD",1647016737646,24.4946,80.934,80.883,6.179]
["bitfinex","SOLUSD",1647016738465,16.05140746,80.96,80.89,18.5356]
["bitfinex","SOLUSD",1647016738650,1.63140746,80.964,80.891,6.178]
["bitfinex","SOLUSD",1647016738852,1.63140746,80.966,80.891,9.22247957]
["bitfinex","SOLUSD",1647016739248,1.63140746,80.967,80.891,9.22247957]
["bitfinex","SOLUSD",1647016739449,26.07450746,80.969,80.9,18.5333]
["bitfinex","SOLUSD",1647016739948,33.82880614,80.968,80.9,18.5333]
["bitfinex","SOLUSD",1647016740353,33.82880614,80.968,80.901,6.176]
["bitfinex","SOLUSD",1647016740748,35.4602136,80.968,80.901,6.176]
["bitfinex","SOLUSD",1647016740949,123.5,80.967,80.901,6.176]
["bitfinex","SOLUSD",1647016741148,125.13140746,80.965,80.9,18.5333]
["bitfinex","SOLUSD",1647016741354,131.30740746,80.964,80.894,6.176]
["bitfinex","SOLUSD",1647016741551,1.63140746,80.961,80.894,6.176]
["bitfinex","SOLUSD",1647016741749,18.5357,80.96,80.894,6.176]
["bitfinex","SOLUSD",1647016741949,123.5,80.959,80.894,6.176]
["bitfinex","SOLUSD",1647016742151,123.5,80.957,80.894,6.176]
["bitfinex","SOLUSD",1647016742551,125.13140746,80.957,80.894,6.176]
["bitfinex","SOLUSD",1647016743052,18.5378,80.95,80.894,6.176]
["bitfinex","SOLUSD",1647016743253,125.13140746,80.957,80.884,6.178]
["bitfinex","SOLUSD",1647016743254,123.5,80.949,80.884,6.178]
["bitfinex","SOLUSD",1647016743453,123.5,80.949,80.871,6.179]
["bitfinex","SOLUSD",1647016743754,1.63140746,80.943,80.861,18.6192]
["bitfinex","SOLUSD",1647016743952,1.63140746,80.935,80.861,18.6192]
["bitfinex","SOLUSD",1647016744155,18.5428,80.93,80.861,18.6192]
["bitfinex","SOLUSD",1647016744354,123.5,80.929,80.852,30.4626]
["bitfinex","SOLUSD",1647016744555,123.5,80.927,80.852,30.4626]
["bitfinex","SOLUSD",1647016744855,123.5,80.925,80.853,58.67340755]
["bitfinex","SOLUSD",1647016745153,123.5,80.925,80.854,6.181]
["bitfinex","SOLUSD",1647016745752,6.181,80.927,80.86,18.5439]
["bitfinex","SOLUSD",1647016746355,26.39690746,80.928,80.861,6.18]
["bitfinex","SOLUSD",1647016746554,24.7655,80.928,80.855,6.18]
["bitfinex","SOLUSD",1647016746757,24.7655,80.928,80.87,18.5404]
["bitfinex","SOLUSD",1647016747356,1.63140746,80.937,80.871,9.22447957]
["bitfinex","SOLUSD",1647016747566,1.63140746,80.941,80.871,9.22447957]
["bitfinex","SOLUSD",1647016747855,1.63140746,80.941,80.88,18.5353]
["bitfinex","SOLUSD",1647016748054,23.5057,80.949,80.881,62.47944097]
["bitfinex","SOLUSD",1647016748256,23.5057,80.949,80.881,90.39493816]
["bitfinex","SOLUSD",1647016748455,23.5057,80.949,80.882,3.04447957]
["bitfinex","SOLUSD",1647016748654,23.5057,80.949,80.883,6.179]
["bitfinex","SOLUSD",1647016748854,23.5057,80.949,80.9,18.5286]
["bitfinex","SOLUSD",1647016749956,23.5057,80.949,80.901,6.178]
["bitfinex","SOLUSD",1647016750257,23.5057,80.949,80.911,53.58807455]
["bitfinex","SOLUSD",1647016751557,23.5057,80.949,80.92,18.5304]
["bitfinex","SOLUSD",1647016754160,23.5057,80.949,80.911,53.58807455]
["bitfinex","SOLUSD",1647016754565,23.5057,80.949,80.911,59.76607455]
["bitfinex","SOLUSD",1647016754763,23.5057,80.949,80.911,53.58807455]
["bitfinex","SOLUSD",1647016756766,23.5057,80.949,80.912,6.178]
["bitfinex","SOLUSD",1647016757171,24.1693,80.97,80.921,145.0]
["bitfinex","SOLUSD",1647016757371,0.0066812,80.96,80.922,6.176]
["bitfinex","SOLUSD",1647016757569,3.31981042,81.005,80.922,6.176]
["bitfinex","SOLUSD",1647016757768,3.31981042,81.008,80.922,38.79569408]
["bitfinex","SOLUSD",1647016757968,6.175,81.007,80.923,50.80570522]
["bitfinex","SOLUSD",1647016758169,18.5254,81.0,80.93,18.5177]
["bitfinex","SOLUSD",1647016758372,6.175,80.999,80.93,18.5177]
["bitfinex","SOLUSD",1647016758775,129.675,80.999,80.93,18.5177]
["bitfinex","SOLUSD",1647016758970,129.675,80.999,80.924,49.44781241]
["bitfinex","SOLUSD",1647016759169,18.5272,80.99,80.924,49.44781241]
["bitfinex","SOLUSD",1647016759370,6.176,80.989,80.924,49.44781241]
["bitfinex","SOLUSD",1647016759774,6.176,80.996,80.924,49.44781241]
["bitfinex","SOLUSD",1647016759985,6.175,81.009,80.925,33.73521451]
["bitfinex","SOLUSD",1647016760187,33.81195923,80.995,80.925,33.73521451]
["bitfinex","SOLUSD",1647016760387,6.175,80.994,80.93,18.5281]
["bitfinex","SOLUSD",1647016760787,129.675,81.006,80.93,52.26331451]
["bitfinex","SOLUSD",1647016760990,123.5,81.005,80.93,18.5281]
["bitfinex","SOLUSD",1647016761191,6.175,81.004,80.93,18.5281]
["bitfinex","SOLUSD",1647016761390,163.48682996,81.004,80.93,18.5281]
["bitfinex","SOLUSD",1647016761788,33.81182996,81.003,80.93,18.5281]
["bitfinex","SOLUSD",1647016761990,6.175,81.002,80.931,59.5639864]
["bitfinex","SOLUSD",1647016762188,33.81182996,81.003,80.951,56.3874399]
["bitfinex","SOLUSD",1647016762589,33.81182996,81.008,80.951,56.3874399]
["bitfinex","SOLUSD",1647016762790,6.174,81.007,80.951,56.3874399]
["bitfinex","SOLUSD",1647016762988,23.9236,81.006,80.951,56.3874399]
["bitfinex","SOLUSD",1647016763187,123.5,81.005,80.951,56.3874399]
["bitfinex","SOLUSD",1647016763388,157.31182996,81.005,80.951,56.3874399]
["bitfinex","SOLUSD",1647016763588,33.81182996,81.005,80.951,56.3874399]
["bitfinex","SOLUSD",1647016763787,33.81182996,81.004,80.951,56.3874399]
["bitfinex","SOLUSD",1647016763988,18.5252,81.0,80.951,56.3874399]
["bitfinex","SOLUSD",1647016764188,6.174,81.005,80.951,56.3874399]
["bitfinex","SOLUSD",1647016764189,123.5,80.999,80.951,56.3874399]
["bitfinex","SOLUSD",1647016764390,123.5,80.999,80.92,33.73521451]
["bitfinex","SOLUSD",1647016764589,123.5,80.997,80.92,33.73521451]
["bitfinex","SOLUSD",1647016764789,23.0495,80.996,80.92,33.73521451]
["bitfinex","SOLUSD",1647016765095,33.81182996,80.995,80.92,33.73521451]
["bitfinex","SOLUSD",1647016765289,18.5276,80.99,80.921,50.69425457]
["bitfinex","SOLUSD",1647016765489,18.5276,80.99,80.93,18.5272]
["bitfinex","SOLUSD",1647016765890,33.81182996,80.989,80.93,18.5272]
["bitfinex","SOLUSD",1647016766891,33.81182996,80.989,80.93,52.26241451]
["bitfinex","SOLUSD",1647016767090,33.81182996,80.994,80.93,52.26241451]
["bitfinex","SOLUSD",1647016767492,33.81182996,80.995,80.93,52.26241451]
["bitfinex","SOLUSD",1647016768096,23.0495,80.996,80.93,52.26241451]
["bitfinex","SOLUSD",1647016768497,33.81516427,80.995,80.93,52.26241451]
["bitfinex","SOLUSD",1647016770901,123.5,80.989,80.921,50.69425457]
["bitfinex","SOLUSD",1647016771600,123.5,80.987,80.921,50.69425457]
["bitfinex","SOLUSD",1647016771802,123.5,80.985,80.921,50.69425457]
["bitfinex","SOLUSD",1647016772303,157.31516427,80.984,80.93,18.5288]
["bitfinex","SOLUSD",1647016772501,33.81516427,80.984,80.93,18.5288]
["bitfinex","SOLUSD",1647016772706,33.81516427,80.983,80.93,18.5288]
["bitfinex","SOLUSD",1647016773002,33.81516427,80.985,80.93,18.5288]
["bitfinex","SOLUSD",1647016776606,123.5,80.984,80.93,18.5288]
["bitfinex","SOLUSD",1647016777206,33.81516427,80.983,80.93,18.5288]
["bitfinex","SOLUSD",1647016779111,77.55035902,80.985,80.93,52.26401451]
["bitfinex","SOLUSD",1647016779511,123.5,80.984,80.93,52.26401451]
["bitfinex","SOLUSD",1647016779713,123.5,80.979,80.917,33.73521451]
["bitfinex","SOLUSD",1647016779914,197.61,80.977,80.917,33.73521451]
["bitfinex","SOLUSD",1647016780210,123.5,80.975,80.915,6.175]
["bitfinex","SOLUSD",1647016780415,147.9896,80.975,80.915,6.175]
["bitfinex","SOLUSD",1647016780611,123.5,80.973,80.915,6.175]
["bitfinex","SOLUSD",1647016780813,18.5364,80.97,80.915,6.175]
["bitfinex","SOLUSD",1647016781011,33.81516427,80.974,80.915,6.175]
["bitfinex","SOLUSD",1647016781213,33.81516427,80.969,80.915,6.175]
["bitfinex","SOLUSD",1647016781614,33.81516427,80.974,80.915,6.175]
["bitfinex","SOLUSD",1647016781813,33.81516427,80.974,80.92,18.531]
["bitfinex","SOLUSD",1647016782918,33.81516427,80.974,80.93,18.5266]
["bitfinex","SOLUSD",1647016783116,33.81516427,80.974,80.931,58.95210018]
["bitfinex","SOLUSD",1647016785117,33.81516427,80.974,80.94,18.5263]
["bitfinex","SOLUSD",1647016785522,33.81516427,80.974,80.931,58.95210018]
["bitfinex","SOLUSD",1647016785720,123.5,80.974,80.931,58.95210018]
["bitfinex","SOLUSD",1647016785919,123.5,80.974,80.916,24.0479]
["bitfinex","SOLUSD",1647016786120,33.81516427,80.973,80.91,18.5322]
["bitfinex","SOLUSD",1647016786343,123.5,80.972,80.898,25.82877189]
["bitfinex","SOLUSD",1647016786741,148.0962,80.972,80.898,25.82877189]
["bitfinex","SOLUSD",1647016786940,33.81516427,80.971,80.916,53.17401103]
["bitfinex","SOLUSD",1647016787742,18.532,80.97,80.916,53.17401103]
["bitfinex","SOLUSD",1647016787941,33.81516427,80.971,80.916,53.17401103]
["bitfinex","SOLUSD",1647016788146,33.81516427,80.969,80.917,25.82877189]
["bitfinex","SOLUSD",1647016788541,33.81516427,80.971,80.917,25.82877189]
["bitfinex","SOLUSD",1647016789141,33.81516427,80.971,80.92,18.5308]
["bitfinex","SOLUSD",1647016790442,33.81516427,80.971,80.92,44.35957189]
["bitfinex","SOLUSD",1647016790842,33.81516427,80.971,80.92,25.82877189]
["bitfinex","SOLUSD",1647016791042,33.81516427,80.971,80.916,53.17401103]
["bitfinex","SOLUSD",1647016791244,18.532,80.97,80.916,53.17401103]
["bitfinex","SOLUSD",1647016791444,123.5,80.97,80.916,53.17401103]
["bitfinex","SOLUSD",1647016791642,123.5,80.97,80.902,24.7]
["bitfinex","SOLUSD",1647016791842,123.5,80.968,80.902,24.7]
["bitfinex","SOLUSD",1647016792244,14.42,80.97,80.902,24.7]
["bitfinex","SOLUSD",1647016792245,123.5,80.966,80.902,24.7]
["bitfinex","SOLUSD",1647016792643,33.81516427,80.965,80.916,55.71519767]
["bitfinex","SOLUSD",1647016793043,123.5,80.965,80.91,18.5329]
["bitfinex","SOLUSD",1647016793245,123.5,80.965,80.902,24.7]
["bitfinex","SOLUSD",1647016793443,33.81516427,80.964,80.902,24.7]
["bitfinex","SOLUSD",1647016794051,123.5,80.963,80.903,51.42671063]
["bitfinex","SOLUSD",1647016794253,123.5,80.959,80.9,18.5354]
["bitfinex","SOLUSD",1647016794451,123.5,80.959,80.89,23.7516]
["bitfinex","SOLUSD",1647016794654,33.81516427,80.958,80.89,23.7516]
["bitfinex","SOLUSD",1647016794853,123.5,80.957,80.89,23.7516]
["bitfinex","SOLUSD",1647016795053,33.81516427,80.956,80.89,23.7516]
["bitfinex","SOLUSD",1647016795257,33.81516427,80.956,80.884,23.6483]
["bitfinex","SOLUSD",1647016795258,123.5,80.949,80.884,23.6483]
["bitfinex","SOLUSD",1647016795466,123.5,80.939,80.863,25.82877189]
["bitfinex","SOLUSD",1647016795656,147.9315,80.939,80.864,23.7381]
["bitfinex","SOLUSD",1647016796056,123.5,80.937,80.864,23.7381]
["bitfinex","SOLUSD",1647016796458,18.5429,80.93,80.87,18.5426]
["bitfinex","SOLUSD",1647016796658,33.81516427,80.936,80.87,18.5426]
["bitfinex","SOLUSD",1647016796861,33.81516427,80.929,80.871,25.82877189]
["bitfinex","SOLUSD",1647016797057,33.81516427,80.929,80.871,51.31146623]
["bitfinex","SOLUSD",1647016797358,33.81516427,80.937,80.872,51.31146623]
["bitfinex","SOLUSD",1647016797561,33.81516427,80.937,80.881,61.09044401]
["bitfinex","SOLUSD",1647016797759,33.81516427,80.938,80.881,61.09044401]
["bitfinex","SOLUSD",1647016798160,33.81516427,80.938,80.881,86.9192159]
["bitfinex","SOLUSD",1647016798558,33.81516427,80.938,80.89,18.5367]
["bitfinex","SOLUSD",1647016799964,123.5,80.937,80.89,18.5367]
["bitfinex","SOLUSD",1647016800559,123.5,80.935,80.89,18.5367]
["bitfinex","SOLUSD",1647016800763,123.5,80.929,80.874,23.7633]
["bitfinex","SOLUSD",1647016800967,33.81516427,80.934,80.859,3.04447957]
["bitfinex","SOLUSD",1647016801166,33.81516427,80.934,80.84,61.8136]
["bitfinex","SOLUSD",1647016801167,129.68,80.933,80.849,28.87325146]
["bitfinex","SOLUSD",1647016801364,123.5,80.929,80.854,51.08263837]
["bitfinex","SOLUSD",1647016801566,123.5,80.927,80.854,51.08263837]
["bitfinex","SOLUSD",1647016801764,123.5,80.925,80.854,51.08263837]
["bitfinex","SOLUSD",1647016801964,33.81516427,80.928,80.854,51.08263837]
["bitfinex","SOLUSD",1647016801965,123.5,80.923,80.855,22.849]
["bitfinex","SOLUSD",1647016802166,123.5,80.919,80.86,18.5453]
["bitfinex","SOLUSD",1647016802365,129.681,80.919,80.86,18.5453]
["bitfinex","SOLUSD",1647016802566,33.81516427,80.918,80.86,18.5453]
["bitfinex","SOLUSD",1647016804168,33.81516427,80.918,80.86,44.37407189]
["bitfinex","SOLUSD",1647016804469,39.99616427,80.919,80.86,44.37407189]
["bitfinex","SOLUSD",1647016804872,33.81516427,80.918,80.86,44.37407189]
["bitfinex","SOLUSD",1647016806272,33.81516427,80.918,80.861,3.04447957]
["bitfinex","SOLUSD",1647016806473,24.0366,80.924,80.87,18.5349]
["bitfinex","SOLUSD",1647016806673,14.42,80.97,80.871,61.9024498]
["bitfinex","SOLUSD",1647016806871,49.6746,80.969,80.871,113.84010126]
["bitfinex","SOLUSD",1647016807072,49.6746,80.969,80.872,25.48269434]
["bitfinex","SOLUSD",1647016807271,33.81364139,80.968,80.872,51.31146623]
["bitfinex","SOLUSD",1647016807472,33.81364139,80.968,80.9,18.5265]
["bitfinex","SOLUSD",1647016807673,33.81364139,80.968,80.902,57.97408749]
["bitfinex","SOLUSD",1647016808073,33.81364139,80.968,80.903,25.82877189]
["bitfinex","SOLUSD",1647016808473,33.81364139,80.968,80.904,23.5383]
["bitfinex","SOLUSD",1647016809073,33.81364139,80.968,80.92,18.5316]
["bitfinex","SOLUSD",1647016809275,33.81364139,80.968,80.904,23.5383]
["bitfinex","SOLUSD",1647016809479,123.5,80.967,80.904,23.5383]
["bitfinex","SOLUSD",1647016810079,33.81364139,80.968,80.91,18.5339]
["bitfinex","SOLUSD",1647016810280,33.81364139,80.966,80.91,18.5339]
["bitfinex","SOLUSD",1647016810677,33.81364139,80.968,80.91,18.5339]
["bitfinex","SOLUSD",1647016811286,39.98964139,80.968,80.91,18.5339]
["bitfinex","SOLUSD",1647016811677,33.81364139,80.968,80.91,18.5339]
["bitfinex","SOLUSD",1647016811880,33.81364139,80.967,80.91,18.5339]
["bitfinex","SOLUSD",1647016812377,33.81364139,80.968,80.91,18.5339]
["bitfinex","SOLUSD",1647016816198,33.81364139,80.968,80.911,25.82877189]
["bitfinex","SOLUSD",1647016816502,33.81364139,80.968,80.921,54.93425871]
["bitfinex","SOLUSD",1647016817099,33.81364139,80.968,80.922,25.82877189]
["bitfinex","SOLUSD",1647016817303,2.59364139,80.968,80.922,25.82877189]
["bitfinex","SOLUSD",1647016817502,2.59364139,80.986,80.93,18.5249]
["bitfinex","SOLUSD",1647016817900,23.3663,81.005,80.931,28.87325146]
["bitfinex","SOLUSD",1647016818301,23.3663,81.005,80.932,28.87325146]
["bitfinex","SOLUSD",1647016818601,23.3663,81.005,80.951,55.62637864]
["bitfinex","SOLUSD",1647016819405,24.5586,81.018,80.96,18.5192]
["bitfinex","SOLUSD",1647016819999,24.5586,81.018,80.96,44.34797189]
["bitfinex","SOLUSD",1647016820205,24.5586,81.018,80.961,3.04447957]
["bitfinex","SOLUSD",1647016820609,24.5586,81.018,80.962,25.82877189]
["bitfinex","SOLUSD",1647016821008,24.5586,81.018,80.97,18.5132]
["bitfinex","SOLUSD",1647016821207,3.36423603,81.07,80.971,64.20670183]
["bitfinex","SOLUSD",1647016821409,3.36423603,81.07,80.971,93.07995329]
["bitfinex","SOLUSD",1647016821410,123.5,81.067,80.971,93.07995329]
["bitfinex","SOLUSD",1647016821611,123.5,81.067,80.971,67.2511814]
["bitfinex","SOLUSD",1647016821807,6.171,81.066,80.972,28.87325146]
["bitfinex","SOLUSD",1647016822009,6.171,81.066,80.973,6.171]
["bitfinex","SOLUSD",1647016822210,6.171,81.066,80.974,24.3981]
["bitfinex","SOLUSD",1647016822410,6.171,81.066,80.975,6.171]
["bitfinex","SOLUSD",1647016822809,6.171,81.066,80.975,35.04425146]
["bitfinex","SOLUSD",1647016823110,6.171,81.066,80.99,18.5098]
["bitfinex","SOLUSD",1647016823309,6.171,81.066,80.992,63.43767777]
["bitfinex","SOLUSD",1647016823513,6.171,81.066,80.993,6.17]
["bitfinex","SOLUSD",1647016825211,6.171,81.066,81.011,53.77060517]
["bitfinex","SOLUSD",1647016825411,6.168,81.067,81.011,53.77060517]
["bitfinex","SOLUSD",1647016826011,6.168,81.067,80.991,29.4572]
["bitfinex","SOLUSD",1647016826211,123.5,81.059,80.991,29.4572]
["bitfinex","SOLUSD",1647016826412,6.17,81.058,80.991,23.2892]
["bitfinex","SOLUSD",1647016826615,6.17,81.058,80.95,76.1236]
["bitfinex","SOLUSD",1647016826616,123.5,81.059,80.992,6.17]
["bitfinex","SOLUSD",1647016826819,229.16542746,81.057,80.967,6.17]
["bitfinex","SOLUSD",1647016827014,197.61,81.055,80.967,6.17]
["bitfinex","SOLUSD",1647016827215,6.172,81.054,80.962,6.172]
["bitfinex","SOLUSD",1647016827412,197.61,81.039,80.947,6.172]
["bitfinex","SOLUSD",1647016827614,197.61,81.037,80.932,3.04447957]
["bitfinex","SOLUSD",1647016827814,6.173,81.036,80.933,6.173]
["bitfinex","SOLUSD",1647016828017,74.11,81.035,80.954,6.173]
["bitfinex","SOLUSD",1647016828214,123.5,81.019,80.954,6.173]
["bitfinex","SOLUSD",1647016828621,123.5,81.009,80.954,6.173]
["bitfinex","SOLUSD",1647016828823,130.42,81.009,80.954,6.173]
["bitfinex","SOLUSD",1647016829116,130.42,81.009,80.935,6.174]
["bitfinex","SOLUSD",1647016829117,197.61,81.007,80.935,6.174]
["bitfinex","SOLUSD",1647016829325,6.175,81.006,80.924,6.175]
["bitfinex","SOLUSD",1647016829517,123.5,80.999,80.923,48.82793585]
["bitfinex","SOLUSD",1647016829719,6.175,80.998,80.923,48.82793585]
["bitfinex","SOLUSD",1647016829916,6.175,80.998,80.907,6.175]
["bitfinex","SOLUSD",1647016830118,123.5,80.986,80.906,6.176]
["bitfinex","SOLUSD",1647016830318,123.5,80.984,80.918,6.176]
["bitfinex","SOLUSD",1647016830518,123.5,80.979,80.902,6.176]
["bitfinex","SOLUSD",1647016830717,123.5,80.969,80.902,9.22047957]
["bitfinex","SOLUSD",1647016831118,123.5,80.969,80.903,46.47448755]
["bitfinex","SOLUSD",1647016831420,123.5,80.969,80.904,6.176]
["bitfinex","SOLUSD",1647016832223,18.536,80.97,80.904,6.176]
["bitfinex","SOLUSD",1647016832421,18.536,80.97,80.905,3.04447957]
["bitfinex","SOLUSD",1647016832621,18.536,80.97,80.906,6.176]
["bitfinex","SOLUSD",1647016832820,123.5,80.969,80.906,6.176]
["bitfinex","SOLUSD",1647016833022,123.5,80.959,80.906,6.176]
["bitfinex","SOLUSD",1647016833321,123.5,80.959,80.874,22.43821477]
["bitfinex","SOLUSD",1647016833322,123.5,80.959,80.89,6.176]
["bitfinex","SOLUSD",1647016833521,123.5,80.959,80.886,6.178]
["bitfinex","SOLUSD",1647016833922,123.5,80.957,80.887,56.78655722]
["bitfinex","SOLUSD",1647016834121,123.5,80.955,80.888,6.178]
["bitfinex","SOLUSD",1647016835121,123.5,80.958,80.888,6.178]
["bitfinex","SOLUSD",1647016835322,123.5,80.956,80.888,6.178]
["bitfinex","SOLUSD",1647016835526,129.678,80.955,80.888,6.178]
["bitfinex","SOLUSD",1647016835724,123.5,80.949,80.887,56.78655722]
["bitfinex","SOLUSD",1647016836126,123.5,80.949,80.885,3.04447957]
["bitfinex","SOLUSD",1647016836527,123.5,80.949,80.881,6.178]
["bitfinex","SOLUSD",1647016836726,6.179,80.948,80.881,6.178]
["bitfinex","SOLUSD",1647016836930,6.179,80.949,80.883,3.04447957]
["bitfinex","SOLUSD",1647016837128,6.179,80.949,80.89,18.5355]
["bitfinex","SOLUSD",1647016837327,6.178,80.959,80.89,18.5355]
["bitfinex","SOLUSD",1647016837728,123.5,80.957,80.883,3.04447957]
["bitfinex","SOLUSD",1647016837928,123.5,80.947,80.871,28.27525146]
["bitfinex","SOLUSD",1647016838127,123.5,80.945,80.871,3.04447957]
["bitfinex","SOLUSD",1647016838328,123.5,80.943,80.872,6.179]
["bitfinex","SOLUSD",1647016838527,123.5,80.941,80.872,6.179]
["bitfinex","SOLUSD",1647016838763,6.179,80.942,80.872,6.179]
["bitfinex","SOLUSD",1647016838764,123.5,80.939,80.872,6.179]
["bitfinex","SOLUSD",1647016838961,197.61,80.937,80.861,23.4351]
["bitfinex","SOLUSD",1647016839164,123.5,80.937,80.861,23.4351]
["bitfinex","SOLUSD",1647016839359,123.5,80.935,80.861,23.4351]
["bitfinex","SOLUSD",1647016839563,6.18,80.934,80.861,23.4351]
["bitfinex","SOLUSD",1647016839761,6.18,80.934,80.862,46.67321259]
["bitfinex","SOLUSD",1647016840169,6.18,80.939,80.863,28.61821477]
["bitfinex","SOLUSD",1647016840360,23.7534,80.944,80.87,18.5404]
["bitfinex","SOLUSD",1647016840560,23.7534,80.944,80.871,6.179]
["bitfinex","SOLUSD",1647016840762,23.7534,80.944,80.865,6.179]
["bitfinex","SOLUSD",1647016840960,6.179,80.943,80.871,28.27525146]
["bitfinex","SOLUSD",1647016841364,6.179,80.943,80.872,28.27525146]
["bitfinex","SOLUSD",1647016841772,6.179,80.943,80.873,28.27525146]
["bitfinex","SOLUSD",1647016842170,6.179,80.959,80.891,49.56285058]
["bitfinex","SOLUSD",1647016842362,29.4022,80.964,80.891,49.56285058]
["bitfinex","SOLUSD",1647016842561,29.4022,80.964,80.892,28.27525146]
["bitfinex","SOLUSD",1647016842962,29.4022,80.964,80.893,28.27525146]
["bitfinex","SOLUSD",1647016843163,23.2242,80.964,80.9,18.5313]
["bitfinex","SOLUSD",1647016843662,23.2242,80.964,80.901,25.23077189]
["bitfinex","SOLUSD",1647016844065,23.2242,80.964,80.902,6.176]
["bitfinex","SOLUSD",1647016844265,23.2242,80.964,80.91,18.5307]
["bitfinex","SOLUSD",1647016844465,23.2242,80.964,80.911,60.77622017]
["bitfinex","SOLUSD",1647016845065,23.2242,80.964,80.911,66.95222017]
["bitfinex","SOLUSD",1647016846466,23.2242,80.964,80.891,6.176]
["bitfinex","SOLUSD",1647016846669,23.2242,80.964,80.889,3.04447957]
["bitfinex","SOLUSD",1647016847269,6.178,80.963,80.884,6.178]
["bitfinex","SOLUSD",1647016847466,123.5,80.962,80.89,65.0893041]
["bitfinex","SOLUSD",1647016847666,123.5,80.958,80.884,6.178]
["bitfinex","SOLUSD",1647016847868,6.178,80.961,80.884,6.178]
["bitfinex","SOLUSD",1647016847869,123.5,80.949,80.884,6.178]
["bitfinex","SOLUSD",1647016848067,123.5,80.939,80.884,6.178]
["bitfinex","SOLUSD",1647016848467,74.11,80.932,80.884,6.178]
["bitfinex","SOLUSD",1647016848666,197.61,80.927,80.884,6.178]
["bitfinex","SOLUSD",1647016848867,197.61,80.927,80.847,22.5976]
["bitfinex","SOLUSD",1647016849070,123.5,80.925,80.847,22.5976]
["bitfinex","SOLUSD",1647016849270,123.5,80.923,80.847,22.5976]
["bitfinex","SOLUSD",1647016849466,197.61,80.917,80.84,18.5457]
["bitfinex","SOLUSD",1647016849668,18.5504,80.9,80.833,23.8922]
["bitfinex","SOLUSD",1647016849869,18.5504,80.9,80.841,64.56512523]
["bitfinex","SOLUSD",1647016850168,123.5,80.899,80.833,49.12297189]
["bitfinex","SOLUSD",1647016850368,123.5,80.899,80.833,23.8922]
["bitfinex","SOLUSD",1647016850567,123.5,80.899,80.83,3.04447957]
["bitfinex","SOLUSD",1647016850866,123.5,80.889,80.83,3.04447957]
["bitfinex","SOLUSD",1647016851068,123.5,80.889,80.821,25.23077189]
["bitfinex","SOLUSD",1647016851867,18.5515,80.89,80.822,3.04447957]
["bitfinex","SOLUSD",1647016852067,123.5,80.889,80.822,3.04447957]
["bitfinex","SOLUSD",1647016852266,123.5,80.889,80.823,25.23077189]
["bitfinex","SOLUSD",1647016852472,123.5,80.889,80.824,59.16169742]
["bitfinex","SOLUSD",1647016853366,123.5,80.887,80.824,59.16169742]
["bitfinex","SOLUSD",1647016853567,123.5,80.885,80.824,59.16169742]
["bitfinex","SOLUSD",1647016854168,123.5,80.879,80.822,3.04447957]
["bitfinex","SOLUSD",1647016854368,123.5,80.877,80.811,25.23077189]
["bitfinex","SOLUSD",1647016854569,123.5,80.877,80.808,3.04447957]
["bitfinex","SOLUSD",1647016854769,123.5,80.875,80.808,3.04447957]
["bitfinex","SOLUSD",1647016854974,123.5,80.875,80.81,3.04447957]
["bitfinex","SOLUSD",1647016855172,18.5559,80.87,80.811,56.58887798]
["bitfinex","SOLUSD",1647016855773,18.5559,80.87,80.812,25.23077189]
["bitfinex","SOLUSD",1647016856170,6.184,80.889,80.812,25.23077189]
["bitfinex","SOLUSD",1647016856372,18.5537,80.88,80.812,28.27525146]
["bitfinex","SOLUSD",1647016856671,6.184,80.879,80.812,28.27525146]
["bitfinex","SOLUSD",1647016856971,6.184,80.889,80.812,28.27525146]
["bitfinex","SOLUSD",1647016857172,74.11,80.888,80.812,3.04447957]
["bitfinex","SOLUSD",1647016857372,203.794,80.887,80.812,3.04447957]
["bitfinex","SOLUSD",1647016858175,123.5,80.869,80.812,3.04447957]
["bitfinex","SOLUSD",1647016858677,123.5,80.867,80.812,3.04447957]
["bitfinex","SOLUSD",1647016858874,123.5,80.867,80.792,3.04447957]
["bitfinex","SOLUSD",1647016859073,123.5,80.865,80.792,3.04447957]
["bitfinex","SOLUSD",1647016859275,18.5581,80.86,80.792,3.04447957]
["bitfinex","SOLUSD",1647016859474,123.5,80.859,80.792,3.04447957]
["bitfinex","SOLUSD",1647016859677,123.5,80.859,80.793,25.23077189]
["bitfinex","SOLUSD",1647016859875,129.686,80.859,80.793,25.23077189]
["bitfinex","SOLUSD",1647016860277,47.4909,80.869,80.794,3.04447957]
["bitfinex","SOLUSD",1647016860475,47.4909,80.869,80.8,61.8425]
["bitfinex","SOLUSD",1647016860876,47.4909,80.869,80.801,3.04447957]
["bitfinex","SOLUSD",1647016861078,47.4909,80.869,80.81,18.5554]
["bitfinex","SOLUSD",1647016861278,123.5,80.867,80.81,18.5554]
["bitfinex","SOLUSD",1647016861477,123.5,80.859,80.802,25.23077189]
["bitfinex","SOLUSD",1647016861680,6.184,80.859,80.802,25.23077189]
["bitfinex","SOLUSD",1647016861878,6.184,80.859,80.801,3.04447957]
["bitfinex","SOLUSD",1647016862083,6.184,80.859,80.801,28.27525146]
["bitfinex","SOLUSD",1647016862280,47.4909,80.869,80.803,3.04447957]
["bitfinex","SOLUSD",1647016862683,47.4909,80.869,80.804,25.23077189]
["bitfinex","SOLUSD",1647016862883,6.184,80.899,80.804,47.66898666]
["bitfinex","SOLUSD",1647016863079,6.184,80.905,80.805,173.16679434]
["bitfinex","SOLUSD",1647016863280,6.183,80.908,80.811,123.5]
["bitfinex","SOLUSD",1647016863481,47.3489,80.909,80.84,18.5424]
["bitfinex","SOLUSD",1647016863780,47.3489,80.909,80.841,46.39318499]
["bitfinex","SOLUSD",1647016863981,47.3489,80.909,80.841,49.43766456]
["bitfinex","SOLUSD",1647016864280,47.3489,80.909,80.842,3.04447957]
["bitfinex","SOLUSD",1647016864481,47.3489,80.909,80.842,28.27525146]
["bitfinex","SOLUSD",1647016864681,47.3489,80.909,80.86,18.5416]
["bitfinex","SOLUSD",1647016864884,47.3489,80.909,80.861,50.54235877]
["bitfinex","SOLUSD",1647016865784,47.3489,80.909,80.87,18.5416]
["bitfinex","SOLUSD",1647016865984,147.8976,80.925,80.87,18.5416]
["bitfinex","SOLUSD",1647016866183,123.5,80.925,80.87,18.5416]
["bitfinex","SOLUSD",1647016866784,6.18,80.924,80.87,18.5416]
["bitfinex","SOLUSD",1647016867385,32.9629,80.93,80.87,18.5416]
["bitfinex","SOLUSD",1647016867386,6.18,80.929,80.87,18.5416]
["bitfinex","SOLUSD",1647016867986,6.18,80.943,80.87,21.58607957]
["bitfinex","SOLUSD",1647016868188,6.179,80.944,80.871,25.23077189]
["bitfinex","SOLUSD",1647016868390,48.3653,80.945,80.89,18.5358]
["bitfinex","SOLUSD",1647016868587,48.3653,80.945,80.891,54.7247252]
["bitfinex","SOLUSD",1647016869188,171.8653,80.945,80.891,54.7247252]
["bitfinex","SOLUSD",1647016869389,48.3653,80.945,80.891,54.7247252]
["bitfinex","SOLUSD",1647016869590,171.8653,80.945,80.891,54.7247252]
["bitfinex","SOLUSD",1647016869788,171.8653,80.945,80.871,25.23077189]
["bitfinex","SOLUSD",1647016869988,123.5,80.939,80.87,3.04447957]
["bitfinex","SOLUSD",1647016870188,18.5391,80.94,80.87,3.04447957]
["bitfinex","SOLUSD",1647016870392,48.3653,80.945,80.88,18.5377]
["bitfinex","SOLUSD",1647016870789,48.3653,80.945,80.881,54.94375581]
["bitfinex","SOLUSD",1647016872513,18.5391,80.94,80.871,25.23077189]
["bitfinex","SOLUSD",1647016872714,203.79,80.939,80.855,25.23077189]
["bitfinex","SOLUSD",1647016873115,203.79,80.939,80.841,44.19467189]
["bitfinex","SOLUSD",1647016873517,129.68,80.939,80.863,58.28980004]
["bitfinex","SOLUSD",1647016873816,14.42,80.94,80.863,58.28980004]
["bitfinex","SOLUSD",1647016874018,14.42,80.94,80.863,83.52057193]
["bitfinex","SOLUSD",1647016874516,14.42,80.94,80.863,86.5650515]
["bitfinex","SOLUSD",1647016874918,6.18,80.942,80.87,18.5396]
["bitfinex","SOLUSD",1647016875316,6.18,80.942,80.871,3.04447957]
["bitfinex","SOLUSD",1647016875720,6.54,80.943,80.872,27.22410522]
["bitfinex","SOLUSD",1647016876017,6.54,80.943,80.882,123.5]
["bitfinex","SOLUSD",1647016876218,6.54,80.943,80.883,4.53894585]
["bitfinex","SOLUSD",1647016876417,6.54,80.943,80.884,123.5]
["bitfinex","SOLUSD",1647016876616,6.54,80.943,80.884,126.54447957]
["bitfinex","SOLUSD",1647016876816,6.54,80.943,80.884,153.76858479]
["bitfinex","SOLUSD",1647016877018,6.54,80.943,80.9,18.5277]
["bitfinex","SOLUSD",1647016877217,6.54,80.943,80.901,59.08089533]
["bitfinex","SOLUSD",1647016877416,6.54,80.943,80.901,62.1253749]
["bitfinex","SOLUSD",1647016877621,6.54,80.943,80.902,3.04447957]
["bitfinex","SOLUSD",1647016877817,6.54,80.943,80.903,6.178]
["bitfinex","SOLUSD",1647016879019,6.54,80.943,80.902,3.04447957]
["bitfinex","SOLUSD",1647016880628,18.5395,80.94,80.878,3.04447957]
["bitfinex","SOLUSD",1647016880823,6.54,80.943,80.879,6.179]
["bitfinex","SOLUSD",1647016881226,6.54,80.943,80.875,6.179]
["bitfinex","SOLUSD",1647016881724,6.54,80.943,80.876,54.36691485]
["bitfinex","SOLUSD",1647016881924,6.54,80.943,80.877,6.179]
["bitfinex","SOLUSD",1647016882124,6.54,80.943,80.88,18.5372]
["bitfinex","SOLUSD",1647016882326,6.54,80.943,80.881,6.179]
["bitfinex","SOLUSD",1647016882525,6.54,80.943,80.877,6.179]
["bitfinex","SOLUSD",1647016883127,6.54,80.943,80.878,30.26858479]
["bitfinex","SOLUSD",1647016883325,6.54,80.943,80.879,6.179]
["bitfinex","SOLUSD",1647016883524,6.54,80.943,80.879,33.40310522]
["bitfinex","SOLUSD",1647016883728,48.7557,80.955,80.88,21.58187957]
["bitfinex","SOLUSD",1647016883940,48.7557,80.955,80.89,61.7464]
["bitfinex","SOLUSD",1647016884129,113.0,80.988,80.891,6.178]
["bitfinex","SOLUSD",1647016884329,45.9962,80.987,80.892,58.11305727]
["bitfinex","SOLUSD",1647016884531,45.9962,80.987,80.892,82.7179387]
["bitfinex","SOLUSD",1647016884731,6.176,80.976,80.9,18.524]
["bitfinex","SOLUSD",1647016884932,45.9962,80.987,80.9,18.524]
["bitfinex","SOLUSD",1647016885233,45.9962,80.987,80.911,57.18270832]
["bitfinex","SOLUSD",1647016885436,6.176,80.986,80.912,6.176]
["bitfinex","SOLUSD",1647016885637,6.176,80.986,80.912,36.44458479]
["bitfinex","SOLUSD",1647016885836,6.176,80.986,80.913,27.22410522]
["bitfinex","SOLUSD",1647016886034,6.176,80.986,80.92,18.5259]
["bitfinex","SOLUSD",1647016886236,6.176,80.986,80.921,6.176]
["bitfinex","SOLUSD",1647016886835,45.9962,80.987,80.921,6.176]
["bitfinex","SOLUSD",1647016887235,45.9962,80.987,80.912,6.176]
["bitfinex","SOLUSD",1647016887236,129.676,80.986,80.912,6.176]
["bitfinex","SOLUSD",1647016887437,129.676,80.986,80.911,80.60230832]
["bitfinex","SOLUSD",1647016888340,18.5299,80.98,80.911,80.60230832]
["bitfinex","SOLUSD",1647016888536,6.176,80.979,80.92,18.5286]
["bitfinex","SOLUSD",1647016888739,6.176,80.985,80.92,18.5286]
["bitfinex","SOLUSD",1647016888937,6.176,80.985,80.911,80.60230832]
["bitfinex","SOLUSD",1647016890339,6.176,80.985,80.911,110.87089311]
["bitfinex","SOLUSD",1647016890538,45.9962,80.987,80.911,110.87089311]
["bitfinex","SOLUSD",1647016890942,45.9962,80.987,80.92,18.5283]
["bitfinex","SOLUSD",1647016892042,45.9962,80.987,80.921,3.04447957]
["bitfinex","SOLUSD",1647016893142,123.5,80.986,80.921,3.04447957]
["bitfinex","SOLUSD",1647016893344,123.5,80.986,80.92,18.5283]
["bitfinex","SOLUSD",1647016894142,45.9962,80.987,80.92,18.5283]
["bitfinex","SOLUSD",1647016894543,45.9962,80.987,80.921,27.22410522]
["bitfinex","SOLUSD",1647016894742,45.9962,80.987,80.93,18.5265]
["bitfinex","SOLUSD",1647016894942,45.9962,80.987,80.931,51.98273021]
["bitfinex","SOLUSD",1647016895344,45.9962,80.987,80.931,79.20683543]
["bitfinex","SOLUSD",1647016895644,6.175,81.009,80.931,79.20683543]
["bitfinex","SOLUSD",1647016895844,23.3195,81.008,80.94,18.5247]
["bitfinex","SOLUSD",1647016896050,6.174,81.007,80.94,18.5247]
["bitfinex","SOLUSD",1647016896845,18.525,81.0,80.931,51.98273021]
["bitfinex","SOLUSD",1647016897047,6.175,80.999,80.931,51.98273021]
["bitfinex","SOLUSD",1647016897947,6.175,80.999,80.94,18.5249]
["bitfinex","SOLUSD",1647016898770,6.175,80.999,80.931,51.98273021]
["bitfinex","SOLUSD",1647016898944,6.175,80.999,80.94,18.5256]
["bitfinex","SOLUSD",1647016899147,18.5272,80.99,80.931,51.98273021]
["bitfinex","SOLUSD",1647016899746,18.5272,80.99,80.931,49.29273021]
["bitfinex","SOLUSD",1647016900751,123.5,80.989,80.931,49.29273021]
["bitfinex","SOLUSD",1647016900946,6.175,80.988,80.931,49.29273021]
["bitfinex","SOLUSD",1647016901151,18.5295,80.98,80.921,22.5557]
["bitfinex","SOLUSD",1647016901547,24.9007,80.987,80.921,22.5557]
["bitfinex","SOLUSD",1647016902151,24.9007,80.987,80.922,55.93084776]
["bitfinex","SOLUSD",1647016903352,18.5295,80.98,80.922,55.93084776]
["bitfinex","SOLUSD",1647016903856,197.61,80.977,80.902,6.176]
["bitfinex","SOLUSD",1647016904051,197.61,80.975,80.902,6.176]
["bitfinex","SOLUSD",1647016904251,197.61,80.969,80.902,6.176]
["bitfinex","SOLUSD",1647016904453,123.5,80.967,80.902,6.176]
["bitfinex","SOLUSD",1647016904652,123.5,80.965,80.902,6.176]
["bitfinex","SOLUSD",1647016904854,123.5,80.963,80.903,50.91313764]
["bitfinex","SOLUSD",1647016905068,123.5,80.961,80.903,50.91313764]
["bitfinex","SOLUSD",1647016905254,123.5,80.959,80.903,50.91313764]
["bitfinex","SOLUSD",1647016905457,24.5837,80.969,80.903,50.91313764]
["bitfinex","SOLUSD",1647016906056,24.5837,80.969,80.903,78.13724286]
["bitfinex","SOLUSD",1647016906882,18.5343,80.96,80.903,78.13724286]
["bitfinex","SOLUSD",1647016908585,18.537,80.95,80.903,50.91313764]
["bitfinex","SOLUSD",1647016909486,24.6617,80.958,80.903,50.91313764]
["bitfinex","SOLUSD",1647016910790,123.5,80.957,80.903,50.91313764]
["bitfinex","SOLUSD",1647016911190,6.178,80.956,80.902,6.176]
["bitfinex","SOLUSD",1647016911392,18.5364,80.95,80.902,6.176]
["bitfinex","SOLUSD",1647016911988,6.178,80.949,80.902,6.176]
["bitfinex","SOLUSD",1647016912792,18.5386,80.94,80.902,6.176]
["bitfinex","SOLUSD",1647016915297,24.6617,80.958,80.902,6.176]
["bitfinex","SOLUSD",1647016916291,18.5366,80.95,80.902,6.176]
["bitfinex","SOLUSD",1647016916696,24.6617,80.958,80.902,6.176]
["bitfinex","SOLUSD",1647016917095,6.178,80.978,80.902,6.176]
["bitfinex","SOLUSD",1647016917294,22.6511,80.978,80.911,54.07984645]
["bitfinex","SOLUSD",1647016917594,6.176,80.977,80.911,54.07984645]
["bitfinex","SOLUSD",1647016917797,22.6511,80.978,80.911,54.07984645]
["bitfinex","SOLUSD",1647016918194,129.676,80.977,80.911,54.07984645]
["bitfinex","SOLUSD",1647016918395,123.5,80.969,80.911,54.07984645]
["bitfinex","SOLUSD",1647016918597,123.5,80.967,80.911,54.07984645]
["bitfinex","SOLUSD",1647016919296,6.176,80.977,80.911,54.07984645]
["bitfinex","SOLUSD",1647016919897,22.6511,80.978,80.911,54.07984645]
["bitfinex","SOLUSD",1647016920498,123.5,80.977,80.92,18.5305]
["bitfinex","SOLUSD",1647016920899,22.6511,80.978,80.911,54.07984645]
["bitfinex","SOLUSD",1647016921500,123.5,80.977,80.911,54.07984645]
["bitfinex","SOLUSD",1647016921800,123.5,80.969,80.903,24.2247]
["bitfinex","SOLUSD",1647016922004,197.61,80.967,80.902,6.176]
["bitfinex","SOLUSD",1647016922200,197.61,80.965,80.902,6.176]
["bitfinex","SOLUSD",1647016922501,197.61,80.965,80.837,5.78431632]
["bitfinex","SOLUSD",1647016922700,3.04447957,80.964,80.862,71.76316244]
["bitfinex","SOLUSD",1647016922902,197.61,80.959,80.862,3.04447957]
["bitfinex","SOLUSD",1647016923104,123.5,80.939,80.862,3.04447957]
["bitfinex","SOLUSD",1647016923303,1.65235615,80.927,80.792,46.2545]
["bitfinex","SOLUSD",1647016923504,197.61,80.925,80.793,25.82583074]
["bitfinex","SOLUSD",1647016923704,197.61,80.923,80.793,25.82583074]
["bitfinex","SOLUSD",1647016923904,197.61,80.899,80.792,46.2545]
["bitfinex","SOLUSD",1647016924208,197.61,80.889,80.793,24.39547145]
["bitfinex","SOLUSD",1647016924409,197.61,80.887,80.792,46.2545]
["bitfinex","SOLUSD",1647016924607,197.61,80.879,80.792,46.2545]
["bitfinex","SOLUSD",1647016924909,123.5,80.859,80.792,46.2545]
["bitfinex","SOLUSD",1647016925204,128.26,80.859,80.792,46.2545]
["bitfinex","SOLUSD",1647016926004,197.61,80.847,80.779,75.0062]
["bitfinex","SOLUSD",1647016926204,197.61,80.847,80.731,3.6684]
["bitfinex","SOLUSD",1647016926205,123.5,80.839,80.736,46.2545]
["bitfinex","SOLUSD",1647016926607,197.61,80.837,80.74,49.92489957]
["bitfinex","SOLUSD",1647016927008,123.5,80.829,80.77,18.5643]
["bitfinex","SOLUSD",1647016927211,14.42,80.83,80.77,18.5643]
["bitfinex","SOLUSD",1647016927506,129.688,80.829,80.768,56.54113456]
["bitfinex","SOLUSD",1647016927705,6.188,80.829,80.768,56.54113456]
["bitfinex","SOLUSD",1647016928206,14.42,80.83,80.768,56.54113456]
["bitfinex","SOLUSD",1647016928406,14.42,80.83,80.769,23.89547145]
["bitfinex","SOLUSD",1647016928707,46.4754,80.846,80.769,23.89547145]
["bitfinex","SOLUSD",1647016929006,14.42,80.85,80.769,23.89547145]
["bitfinex","SOLUSD",1647016929207,6.187,80.857,80.81,18.5548]
["bitfinex","SOLUSD",1647016929406,6.187,80.857,80.769,23.89547145]
["bitfinex","SOLUSD",1647016929608,123.5,80.856,80.769,23.89547145]
["bitfinex","SOLUSD",1647016929809,123.5,80.854,80.777,6.45256726]
["bitfinex","SOLUSD",1647016930008,14.42,80.85,80.777,6.45256726]
["bitfinex","SOLUSD",1647016930207,6.187,80.849,80.769,23.89547145]
["bitfinex","SOLUSD",1647016930408,14.42,80.85,80.778,24.35213811]
["bitfinex","SOLUSD",1647016931209,14.42,80.85,80.78,61.8582]
["bitfinex","SOLUSD",1647016931415,14.42,80.85,80.781,50.59185796]
["bitfinex","SOLUSD",1647016931610,14.42,80.85,80.8,18.5586]
["bitfinex","SOLUSD",1647016931807,14.42,80.85,80.801,64.60965249]
["bitfinex","SOLUSD",1647016932633,14.42,80.85,80.81,18.5565]
["bitfinex","SOLUSD",1647016933436,14.42,80.87,80.81,18.5565]
["bitfinex","SOLUSD",1647016933635,6.184,80.869,80.81,18.5565]
["bitfinex","SOLUSD",1647016934638,22.6547,80.876,80.81,18.5565]
["bitfinex","SOLUSD",1647016934836,6.184,80.894,80.811,24.78547145]
["bitfinex","SOLUSD",1647016935038,6.184,80.894,80.83,18.5492]
["bitfinex","SOLUSD",1647016935238,6.184,80.894,80.831,54.22981002]
["bitfinex","SOLUSD",1647016936334,123.5,80.893,80.831,54.22981002]
["bitfinex","SOLUSD",1647016936535,123.5,80.891,80.831,54.22981002]
["bitfinex","SOLUSD",1647016936735,123.5,80.889,80.831,54.22981002]
["bitfinex","SOLUSD",1647016936936,123.5,80.887,80.82,18.5546]
["bitfinex","SOLUSD",1647016937136,123.5,80.885,80.82,18.5546]
["bitfinex","SOLUSD",1647016937936,123.5,80.885,80.821,51.59377275]
["bitfinex","SOLUSD",1647016938136,18.5551,80.88,80.821,51.59377275]
["bitfinex","SOLUSD",1647016938336,123.5,80.879,80.82,18.5546]
["bitfinex","SOLUSD",1647016938537,197.61,80.877,80.75,14.42]
["bitfinex","SOLUSD",1647016938737,197.61,80.867,80.739,4.93335012]
["bitfinex","SOLUSD",1647016938941,197.61,80.865,80.74,47.3873]
["bitfinex","SOLUSD",1647016939137,197.61,80.859,80.748,18.9469]
["bitfinex","SOLUSD",1647016939339,197.61,80.857,80.748,18.9469]
["bitfinex","SOLUSD",1647016939538,197.61,80.855,80.74,47.3873]
["bitfinex","SOLUSD",1647016939738,197.61,80.853,80.74,47.3873]
["bitfinex","SOLUSD",1647016939939,197.61,80.851,80.74,47.3873]
["bitfinex","SOLUSD",1647016940141,197.61,80.839,80.75,18.5706]
["bitfinex","SOLUSD",1647016940340,197.61,80.837,80.727,24.78547145]
["bitfinex","SOLUSD",1647016940541,197.61,80.835,80.727,24.78547145]
["bitfinex","SOLUSD",1647016940740,123.5,80.819,80.727,24.78547145]
["bitfinex","SOLUSD",1647016940939,14.42,80.82,80.712,24.78547145]
["bitfinex","SOLUSD",1647016940940,197.61,80.817,80.712,24.78547145]
["bitfinex","SOLUSD",1647016941140,197.61,80.817,80.72,18.574]
["bitfinex","SOLUSD",1647016941338,123.5,80.815,80.718,24.78547145]
["bitfinex","SOLUSD",1647016941540,123.5,80.799,80.721,60.17543107]
["bitfinex","SOLUSD",1647016941942,123.5,80.799,80.722,24.78547145]
["bitfinex","SOLUSD",1647016942141,32.9937,80.8,80.73,18.5735]
["bitfinex","SOLUSD",1647016942341,14.42,80.8,80.73,18.5735]
["bitfinex","SOLUSD",1647016942541,22.9008,80.815,80.731,49.03927939]
["bitfinex","SOLUSD",1647016942942,22.9008,80.815,80.732,49.03927939]
["bitfinex","SOLUSD",1647016943241,22.9008,80.815,80.733,24.78547145]
["bitfinex","SOLUSD",1647016943442,6.19,80.814,80.734,52.51852329]
["bitfinex","SOLUSD",1647016943644,6.19,80.814,80.734,78.18206856]
["bitfinex","SOLUSD",1647016943842,14.42,80.83,80.735,24.78547145]
["bitfinex","SOLUSD",1647016944043,123.5,80.829,80.735,50.44901672]
["bitfinex","SOLUSD",1647016944243,14.42,80.83,80.736,25.66354527]
["bitfinex","SOLUSD",1647016944444,6.189,80.829,80.736,50.44901672]
["bitfinex","SOLUSD",1647016944644,6.189,80.829,80.76,18.5665]
["bitfinex","SOLUSD",1647016944845,6.189,80.829,80.761,55.18903979]
["bitfinex","SOLUSD",1647016945247,123.5,80.828,80.761,55.18903979]
["bitfinex","SOLUSD",1647016945446,123.5,80.826,80.761,55.18903979]
["bitfinex","SOLUSD",1647016945647,123.5,80.824,80.761,55.18903979]
["bitfinex","SOLUSD",1647016945847,32.9882,80.82,80.761,55.18903979]
["bitfinex","SOLUSD",1647016946046,6.188,80.819,80.761,55.18903979]
["bitfinex","SOLUSD",1647016946948,123.5,80.818,80.737,24.78547145]
["bitfinex","SOLUSD",1647016947148,6.189,80.817,80.737,24.78547145]
["bitfinex","SOLUSD",1647016947851,6.189,80.817,80.738,48.90884654]
["bitfinex","SOLUSD",1647016948049,129.689,80.818,80.738,48.90884654]
["bitfinex","SOLUSD",1647016948251,123.5,80.818,80.751,64.82122092]
["bitfinex","SOLUSD",1647016948851,123.5,80.818,80.752,6.189]
["bitfinex","SOLUSD",1647016949252,123.5,80.819,80.752,6.189]
["bitfinex","SOLUSD",1647016949652,123.5,80.819,80.751,6.189]
["bitfinex","SOLUSD",1647016950458,123.5,80.819,80.751,52.71786985]
["bitfinex","SOLUSD",1647016950653,123.5,80.819,80.751,6.189]
["bitfinex","SOLUSD",1647016951055,6.189,80.818,80.75,18.5689]
["bitfinex","SOLUSD",1647016951456,197.61,80.817,80.74,18.5717]
["bitfinex","SOLUSD",1647016951656,123.5,80.815,80.741,6.189]
["bitfinex","SOLUSD",1647016951955,6.189,80.816,80.717,23.2352]
["bitfinex","SOLUSD",1647016951956,18.5747,80.79,80.728,6.189]
["bitfinex","SOLUSD",1647016952258,123.5,80.789,80.718,6.191]
["bitfinex","SOLUSD",1647016952455,123.5,80.787,80.717,6.191]
["bitfinex","SOLUSD",1647016952659,123.5,80.785,80.717,6.191]
["bitfinex","SOLUSD",1647016952855,14.42,80.78,80.718,57.31641315]
["bitfinex","SOLUSD",1647016953065,14.42,80.79,80.719,6.192]
["bitfinex","SOLUSD",1647016953257,14.42,80.8,80.719,30.97747145]
["bitfinex","SOLUSD",1647016953454,22.9278,80.808,80.72,18.5768]
["bitfinex","SOLUSD",1647016953655,22.9278,80.808,80.721,6.19]
["bitfinex","SOLUSD",1647016953856,22.9278,80.808,80.721,56.63901672]
["bitfinex","SOLUSD",1647016954055,22.9278,80.808,80.721,25.66354527]
["bitfinex","SOLUSD",1647016954253,22.9278,80.808,80.722,50.44901672]
["bitfinex","SOLUSD",1647016954457,22.9278,80.808,80.718,57.31641315]
["bitfinex","SOLUSD",1647016954458,152.6178,80.808,80.718,57.31641315]
["bitfinex","SOLUSD",1647016954655,159.7178,80.808,80.719,6.19]
["bitfinex","SOLUSD",1647016954858,123.5,80.806,80.719,6.19]
["bitfinex","SOLUSD",1647016955056,74.11,80.807,80.719,6.19]
["bitfinex","SOLUSD",1647016955057,123.5,80.804,80.719,6.19]
["bitfinex","SOLUSD",1647016955258,123.5,80.799,80.719,6.19]
["bitfinex","SOLUSD",1647016955456,18.5748,80.79,80.719,6.19]
["bitfinex","SOLUSD",1647016955760,6.191,80.798,80.72,18.5769]
["bitfinex","SOLUSD",1647016955956,6.191,80.807,80.721,6.191]
["bitfinex","SOLUSD",1647016956356,6.191,80.807,80.719,6.19]
["bitfinex","SOLUSD",1647016956757,123.5,80.806,80.719,6.19]
["bitfinex","SOLUSD",1647016956957,6.19,80.805,80.741,48.7858351]
["bitfinex","SOLUSD",1647016957157,30.0278,80.808,80.741,48.7858351]
["bitfinex","SOLUSD",1647016957359,7.1,80.808,80.741,48.7858351]
["bitfinex","SOLUSD",1647016957560,7.1,80.808,80.742,6.19]
["bitfinex","SOLUSD",1647016957960,6.19,80.848,80.76,18.5669]
["bitfinex","SOLUSD",1647016958164,1.65235615,80.892,80.751,123.5]
["bitfinex","SOLUSD",1647016958165,6.187,80.857,80.761,68.35256173]
["bitfinex","SOLUSD",1647016958463,14.42,80.89,80.762,128.29857352]
["bitfinex","SOLUSD",1647016958660,123.5,80.899,80.764,123.5]
["bitfinex","SOLUSD",1647016958860,6.184,80.898,80.766,123.5]
["bitfinex","SOLUSD",1647016959066,6.184,80.918,80.821,63.50751204]
["bitfinex","SOLUSD",1647016959462,6.184,80.918,80.823,4.59948563]
["bitfinex","SOLUSD",1647016959862,6.182,80.926,80.825,123.5]
["bitfinex","SOLUSD",1647016960062,6.182,80.926,80.824,26.34015102]
["bitfinex","SOLUSD",1647016960262,6.182,80.926,80.826,3.04447957]
["bitfinex","SOLUSD",1647016960568,123.5,80.919,80.851,51.39447052]
["bitfinex","SOLUSD",1647016960763,6.182,80.926,80.851,51.39447052]
["bitfinex","SOLUSD",1647016961368,6.182,80.926,80.852,3.04447957]
["bitfinex","SOLUSD",1647016961664,6.181,80.929,80.86,18.5435]
["bitfinex","SOLUSD",1647016961867,6.18,80.938,80.86,18.5435]
["bitfinex","SOLUSD",1647016962065,6.18,80.947,80.861,3.04447957]
["bitfinex","SOLUSD",1647016962866,6.18,80.947,80.881,57.06067303]
["bitfinex","SOLUSD",1647016964468,123.5,80.939,80.881,57.06067303]
["bitfinex","SOLUSD",1647016964670,6.179,80.938,80.881,57.06067303]
["bitfinex","SOLUSD",1647016965378,6.179,80.948,80.881,57.06067303]
["bitfinex","SOLUSD",1647016965575,6.179,80.949,80.881,57.06067303]
["bitfinex","SOLUSD",1647016965776,6.179,80.969,80.881,60.1051526]
["bitfinex","SOLUSD",1647016966176,6.178,80.974,80.881,60.1051526]
["bitfinex","SOLUSD",1647016966595,6.178,80.974,80.89,18.5339]
["bitfinex","SOLUSD",1647016966798,47.3346,80.989,80.89,18.5339]
["bitfinex","SOLUSD",1647016966999,47.3346,80.989,80.891,26.34015102]
["bitfinex","SOLUSD",1647016967396,47.3346,80.989,80.892,3.04447957]
["bitfinex","SOLUSD",1647016967596,6.176,80.988,80.892,3.04447957]
["bitfinex","SOLUSD",1647016968697,47.3346,80.989,80.892,3.04447957]
["bitfinex","SOLUSD",1647016970198,6.176,80.988,80.892,3.04447957]
["bitfinex","SOLUSD",1647016970402,9.22047957,80.988,80.892,3.04447957]
["bitfinex","SOLUSD",1647016971002,126.54447957,80.987,80.881,57.06067303]
["bitfinex","SOLUSD",1647016971201,123.5,80.979,80.881,57.06067303]
["bitfinex","SOLUSD",1647016971400,137.92,80.97,80.881,57.06067303]
["bitfinex","SOLUSD",1647016971898,9.22247957,80.969,80.881,57.06067303]
["bitfinex","SOLUSD",1647016972300,3.04447957,80.968,80.881,57.06067303]
["bitfinex","SOLUSD",1647016972500,18.537,80.96,80.881,57.06067303]
["bitfinex","SOLUSD",1647016972705,14.42,80.96,80.882,3.04447957]
["bitfinex","SOLUSD",1647016973103,3.04447957,80.978,80.882,3.04447957]
["bitfinex","SOLUSD",1647016973506,6.178,80.977,80.882,3.04447957]
["bitfinex","SOLUSD",1647016973804,23.1645,80.998,80.883,25.66354527]
["bitfinex","SOLUSD",1647016974204,23.1645,80.998,80.884,26.34015102]
["bitfinex","SOLUSD",1647016974605,18.5306,80.99,80.885,26.34015102]
["bitfinex","SOLUSD",1647016974806,6.176,80.988,80.885,3.04447957]
["bitfinex","SOLUSD",1647016975007,6.176,80.988,80.886,3.04447957]
["bitfinex","SOLUSD",1647016975206,140.40463864,80.987,80.886,3.04447957]
["bitfinex","SOLUSD",1647016975408,123.5,80.985,80.881,57.06067303]
["bitfinex","SOLUSD",1647016975608,137.92,80.97,80.863,26.83187957]
["bitfinex","SOLUSD",1647016975808,6.179,80.969,80.863,26.83187957]
["bitfinex","SOLUSD",1647016976013,123.5,80.958,80.85,3.04447957]
["bitfinex","SOLUSD",1647016976210,123.5,80.956,80.85,3.04447957]
["bitfinex","SOLUSD",1647016976409,123.5,80.95,80.85,3.04447957]
["bitfinex","SOLUSD",1647016976609,123.5,80.939,80.84,75.7273]
["bitfinex","SOLUSD",1647016976909,123.5,80.909,80.84,75.7273]
["bitfinex","SOLUSD",1647016977112,129.682,80.909,80.84,75.7273]
["bitfinex","SOLUSD",1647016977309,123.5,80.909,80.84,75.7273]
["bitfinex","SOLUSD",1647016977709,197.61,80.907,80.829,3.04447957]
["bitfinex","SOLUSD",1647016978108,18.5512,80.9,80.829,3.04447957]
["bitfinex","SOLUSD",1647016978310,32.9712,80.9,80.829,3.04447957]
["bitfinex","SOLUSD",1647016978712,32.9712,80.9,80.824,53.64256426]
["bitfinex","SOLUSD",1647016978911,14.42,80.9,80.825,3.04447957]
["bitfinex","SOLUSD",1647016979116,14.42,80.92,80.825,8.38464737]
["bitfinex","SOLUSD",1647016979512,14.42,80.92,80.826,26.34015102]
["bitfinex","SOLUSD",1647016980012,123.5,80.919,80.827,3.04447957]
["bitfinex","SOLUSD",1647016980211,123.5,80.919,80.828,6.182]
["bitfinex","SOLUSD",1647016980411,123.5,80.917,80.827,3.04447957]
["bitfinex","SOLUSD",1647016980610,123.5,80.915,80.829,3.04447957]
["bitfinex","SOLUSD",1647016980818,123.5,80.913,80.829,3.04447957]
["bitfinex","SOLUSD",1647016981016,123.5,80.909,80.829,3.04447957]
["bitfinex","SOLUSD",1647016981211,6.182,80.908,80.829,3.04447957]
["bitfinex","SOLUSD",1647016982220,6.182,80.908,80.824,53.64256426]
["bitfinex","SOLUSD",1647016983912,18.5507,80.9,80.824,53.64256426]
["bitfinex","SOLUSD",1647016984116,6.182,80.908,80.824,53.64256426]
["bitfinex","SOLUSD",1647016984315,6.183,80.909,80.824,53.64256426]
["bitfinex","SOLUSD",1647016984514,123.5,80.909,80.824,53.64256426]
["bitfinex","SOLUSD",1647016984715,197.61,80.907,80.824,53.64256426]
["bitfinex","SOLUSD",1647016984914,197.61,80.907,80.825,6.183]
["bitfinex","SOLUSD",1647016985115,123.5,80.899,80.825,6.183]
["bitfinex","SOLUSD",1647016985515,123.5,80.897,80.809,6.183]
["bitfinex","SOLUSD",1647016985713,123.5,80.895,80.809,6.183]
["bitfinex","SOLUSD",1647016985913,123.5,80.895,80.799,6.184]
["bitfinex","SOLUSD",1647016986118,123.5,80.879,80.799,6.184]
["bitfinex","SOLUSD",1647016986317,197.61,80.877,80.796,6.184]
["bitfinex","SOLUSD",1647016986516,123.5,80.875,80.796,6.184]
["bitfinex","SOLUSD",1647016986716,123.5,80.873,80.796,6.184]
["bitfinex","SOLUSD",1647016986918,123.5,80.869,80.796,6.184]
["bitfinex","SOLUSD",1647016987117,197.61,80.867,80.796,6.184]
["bitfinex","SOLUSD",1647016987316,197.61,80.867,80.77,6.184]
["bitfinex","SOLUSD",1647016987317,123.5,80.859,80.77,6.184]
["bitfinex","SOLUSD",1647016987519,6.187,80.858,80.769,3.04447957]
["bitfinex","SOLUSD",1647016987719,6.187,80.858,80.77,48.95921672]
["bitfinex","SOLUSD",1647016987920,6.187,80.858,80.77,114.69495996]
["bitfinex","SOLUSD",1647016988119,123.5,80.859,80.771,29.48267145]
["bitfinex","SOLUSD",1647016988421,6.186,80.858,80.771,55.14621672]
["bitfinex","SOLUSD",1647016989219,6.186,80.858,80.772,52.00369629]
["bitfinex","SOLUSD",1647016989419,14.42,80.86,80.772,52.00369629]
["bitfinex","SOLUSD",1647016989420,14.42,80.86,80.773,6.186]
["bitfinex","SOLUSD",1647016989622,45.8189,80.876,80.774,128.80173493]
["bitfinex","SOLUSD",1647016989822,45.8189,80.876,80.776,123.5]
["bitfinex","SOLUSD",1647016990020,45.8189,80.876,80.778,123.5]
["bitfinex","SOLUSD",1647016990221,45.8189,80.876,80.781,123.5]
["bitfinex","SOLUSD",1647016990421,6.184,80.879,80.785,123.5]
["bitfinex","SOLUSD",1647016990620,14.42,80.9,80.787,123.5]
["bitfinex","SOLUSD",1647016990821,14.42,80.89,80.789,123.5]
["bitfinex","SOLUSD",1647016991124,14.42,80.89,80.791,123.5]
["bitfinex","SOLUSD",1647016991330,6.184,80.889,80.802,5.4982942]
["bitfinex","SOLUSD",1647016991521,14.42,80.89,80.806,123.5]
["bitfinex","SOLUSD",1647016991723,123.5,80.889,80.807,6.184]
["bitfinex","SOLUSD",1647016991924,6.184,80.888,80.806,6.184]
["bitfinex","SOLUSD",1647016992124,6.184,80.888,80.808,3.04447957]
["bitfinex","SOLUSD",1647016992324,123.5,80.877,80.808,3.04447957]
["bitfinex","SOLUSD",1647016992549,123.5,80.875,80.791,3.04447957]
["bitfinex","SOLUSD",1647016992824,123.5,80.873,80.77,23.3532]
["bitfinex","SOLUSD",1647016993025,123.5,80.869,80.77,23.3532]
["bitfinex","SOLUSD",1647016993225,197.61,80.867,80.77,23.3532]
["bitfinex","SOLUSD",1647016993424,123.5,80.865,80.771,49.68449045]
["bitfinex","SOLUSD",1647016993627,123.5,80.859,80.771,49.68449045]
["bitfinex","SOLUSD",1647016993826,123.5,80.849,80.771,49.68449045]
["bitfinex","SOLUSD",1647016994224,18.5631,80.85,80.771,49.68449045]
["bitfinex","SOLUSD",1647016994826,6.187,80.849,80.772,6.187]
["bitfinex","SOLUSD",1647016996031,129.687,80.849,80.772,6.187]
["bitfinex","SOLUSD",1647016996233,129.687,80.849,80.771,49.68449045]
["bitfinex","SOLUSD",1647016996234,18.5637,80.84,80.771,49.68449045]
["bitfinex","SOLUSD",1647016996430,6.187,80.839,80.771,49.68449045]
["bitfinex","SOLUSD",1647016996630,123.5,80.838,80.771,49.68449045]
["bitfinex","SOLUSD",1647016996931,123.5,80.836,80.771,49.68449045]
["bitfinex","SOLUSD",1647016997132,123.5,80.829,80.756,6.187]
["bitfinex","SOLUSD",1647016997331,123.5,80.829,80.745,9.23247957]
["bitfinex","SOLUSD",1647016997536,6.189,80.828,80.741,20.96607145]
["bitfinex","SOLUSD",1647016998131,6.189,80.829,80.742,58.79084086]
["bitfinex","SOLUSD",1647016998333,6.189,80.829,80.743,6.189]
["bitfinex","SOLUSD",1647016998533,14.42,80.83,80.75,18.5643]
["bitfinex","SOLUSD",1647016998737,14.42,80.83,80.751,6.188]
["bitfinex","SOLUSD",1647016999135,123.5,80.829,80.751,9.23247957]
["bitfinex","SOLUSD",1647016999336,6.188,80.828,80.743,6.188]
["bitfinex","SOLUSD",1647016999536,18.5697,80.82,80.743,6.188]
["bitfinex","SOLUSD",1647016999737,18.5697,80.82,80.744,3.04447957]
["bitfinex","SOLUSD",1647017000162,48.4792,80.839,80.746,123.5]
["bitfinex","SOLUSD",1647017000361,48.4792,80.839,80.748,123.5]
["bitfinex","SOLUSD",1647017000561,48.4792,80.839,80.77,18.56]
["bitfinex","SOLUSD",1647017000760,48.4792,80.839,80.771,53.81657528]
["bitfinex","SOLUSD",1647017001363,129.687,80.838,80.771,47.62957528]
["bitfinex","SOLUSD",1647017002162,48.4792,80.839,80.772,6.187]
["bitfinex","SOLUSD",1647017002362,48.4792,80.839,80.772,9.23147957]
["bitfinex","SOLUSD",1647017002563,48.4792,80.839,80.772,6.187]
["bitfinex","SOLUSD",1647017002764,6.187,80.838,80.761,22.37184809]
["bitfinex","SOLUSD",1647017003062,74.11,80.837,80.746,22.37184809]
["bitfinex","SOLUSD",1647017003364,142.0652,80.83,80.731,25.41632766]
["bitfinex","SOLUSD",1647017003561,123.5,80.828,80.731,25.41632766]
["bitfinex","SOLUSD",1647017003760,6.189,80.827,80.736,52.87015097]
["bitfinex","SOLUSD",1647017004161,6.189,80.827,80.736,75.24199906]
["bitfinex","SOLUSD",1647017004763,6.189,80.828,80.736,75.24199906]
["bitfinex","SOLUSD",1647017004963,18.5691,80.82,80.74,18.5687]
["bitfinex","SOLUSD",1647017005163,6.189,80.819,80.74,18.5687]
["bitfinex","SOLUSD",1647017005864,6.189,80.819,80.75,18.5675]
["bitfinex","SOLUSD",1647017006063,18.5691,80.82,80.751,58.28771377]
["bitfinex","SOLUSD",1647017006664,18.5691,80.82,80.752,25.03323161]
["bitfinex","SOLUSD",1647017009972,18.565,80.83,80.76,18.5659]
["bitfinex","SOLUSD",1647017010173,6.189,80.836,80.752,25.03323161]
["bitfinex","SOLUSD",1647017010373,6.188,80.838,80.761,25.03323161]
["bitfinex","SOLUSD",1647017010975,6.188,80.838,80.77,18.5621]
["bitfinex","SOLUSD",1647017011174,6.188,80.838,80.771,52.44355567]
["bitfinex","SOLUSD",1647017011577,48.4792,80.839,80.771,52.44355567]
["bitfinex","SOLUSD",1647017012375,48.4792,80.839,80.78,61.8547]
["bitfinex","SOLUSD",1647017012574,48.4792,80.839,80.772,25.03323161]
["bitfinex","SOLUSD",1647017014380,48.4792,80.839,80.78,18.5602]
["bitfinex","SOLUSD",1647017014681,6.187,80.875,80.773,126.54447957]
["bitfinex","SOLUSD",1647017014882,6.187,80.875,80.783,4.23808591]
["bitfinex","SOLUSD",1647017015080,48.9318,80.879,80.785,123.5]
["bitfinex","SOLUSD",1647017015482,48.9318,80.879,80.81,18.5548]
["bitfinex","SOLUSD",1647017015683,48.9318,80.879,80.811,59.31711834]
["bitfinex","SOLUSD",1647017015885,6.184,80.878,80.811,59.31711834]
["bitfinex","SOLUSD",1647017016283,48.9318,80.879,80.811,59.31711834]
["bitfinex","SOLUSD",1647017016687,18.5556,80.87,80.811,59.31711834]
["bitfinex","SOLUSD",1647017017885,6.184,80.889,80.82,18.5529]
["bitfinex","SOLUSD",1647017018091,46.2743,80.902,80.82,18.5529]
["bitfinex","SOLUSD",1647017018285,46.2743,80.902,80.821,3.04447957]
["bitfinex","SOLUSD",1647017018484,46.2743,80.902,80.821,28.07771118]
["bitfinex","SOLUSD",1647017018927,46.2743,80.902,80.841,51.22708852]
["bitfinex","SOLUSD",1647017019117,46.2743,80.902,80.822,28.07771118]
["bitfinex","SOLUSD",1647017019320,6.183,80.901,80.822,3.04447957]
["bitfinex","SOLUSD",1647017019621,46.2743,80.902,80.814,49.4446]
["bitfinex","SOLUSD",1647017019622,46.2743,80.902,80.823,3.04447957]
["bitfinex","SOLUSD",1647017020017,129.683,80.901,80.823,3.04447957]
["bitfinex","SOLUSD",1647017020218,129.683,80.901,80.824,58.29302004]
["bitfinex","SOLUSD",1647017020719,123.5,80.901,80.824,58.29302004]
["bitfinex","SOLUSD",1647017021221,46.2743,80.902,80.823,3.04447957]
["bitfinex","SOLUSD",1647017021222,123.5,80.899,80.823,3.04447957]
["bitfinex","SOLUSD",1647017021419,123.5,80.897,80.801,3.04447957]
["bitfinex","SOLUSD",1647017021619,123.5,80.895,80.801,3.04447957]
["bitfinex","SOLUSD",1647017021824,123.5,80.893,80.801,3.04447957]
["bitfinex","SOLUSD",1647017022020,6.184,80.898,80.801,3.04447957]
["bitfinex","SOLUSD",1647017022220,6.184,80.898,80.81,18.5555]
["bitfinex","SOLUSD",1647017022421,14.42,80.9,80.81,18.5555]
["bitfinex","SOLUSD",1647017022621,14.42,80.9,80.811,53.77372069]
["bitfinex","SOLUSD",1647017022920,14.42,80.9,80.811,28.07771118]
["bitfinex","SOLUSD",1647017023121,14.42,80.9,80.812,53.77372069]
["bitfinex","SOLUSD",1647017023521,14.42,80.9,80.813,28.07771118]
["bitfinex","SOLUSD",1647017023721,123.5,80.899,80.813,3.04447957]
["bitfinex","SOLUSD",1647017024028,123.5,80.897,80.815,52.95159282]
["bitfinex","SOLUSD",1647017024323,6.183,80.896,80.815,55.99607239]
["bitfinex","SOLUSD",1647017024722,6.183,80.899,80.82,18.5543]
["bitfinex","SOLUSD",1647017024922,14.42,80.9,80.82,18.5543]
["bitfinex","SOLUSD",1647017025722,6.183,80.899,80.82,18.5543]
["bitfinex","SOLUSD",1647017025925,18.5512,80.89,80.82,18.5543]
["bitfinex","SOLUSD",1647017026224,123.5,80.889,80.82,18.5543]
["bitfinex","SOLUSD",1647017027223,18.553,80.88,80.82,18.5543]
["bitfinex","SOLUSD",1647017028630,123.5,80.879,80.806,3.04447957]
["bitfinex","SOLUSD",1647017028827,46.2743,80.902,80.81,18.5559]
["bitfinex","SOLUSD",1647017028828,123.5,80.869,80.81,18.5559]
["bitfinex","SOLUSD",1647017029028,32.9755,80.87,80.81,18.5559]
["bitfinex","SOLUSD",1647017029527,32.9755,80.87,80.811,54.93849027]
["bitfinex","SOLUSD",1647017029929,30.2793,80.886,80.82,18.5543]
["bitfinex","SOLUSD",1647017030134,24.0953,80.886,80.82,18.5543]
["bitfinex","SOLUSD",1647017030327,24.0953,80.886,80.821,3.04447957]
["bitfinex","SOLUSD",1647017030728,6.184,80.901,80.83,61.8231]
["bitfinex","SOLUSD",1647017030928,6.184,80.901,80.84,18.547]
["bitfinex","SOLUSD",1647017032229,18.548,80.9,80.84,18.547]
["bitfinex","SOLUSD",1647017033331,23.5049,80.902,80.84,18.547]
["bitfinex","SOLUSD",1647017033538,23.5049,80.902,80.841,3.04447957]
["bitfinex","SOLUSD",1647017033733,23.5049,80.902,80.85,18.5436]
["bitfinex","SOLUSD",1647017033931,24.0953,80.909,80.851,65.71609842]
["bitfinex","SOLUSD",1647017034733,24.0953,80.909,80.86,18.5446]
["bitfinex","SOLUSD",1647017035534,6.182,80.919,80.86,18.5446]
["bitfinex","SOLUSD",1647017035734,22.9189,80.926,80.86,18.5446]
["bitfinex","SOLUSD",1647017036340,14.42,80.94,80.861,6.181]
["bitfinex","SOLUSD",1647017036536,6.18,80.955,80.88,18.5355]
["bitfinex","SOLUSD",1647017036736,6.179,80.967,80.89,61.7673]
["bitfinex","SOLUSD",1647017037036,6.178,80.969,80.89,61.7673]
["bitfinex","SOLUSD",1647017037236,46.8787,80.978,80.891,31.21123161]
["bitfinex","SOLUSD",1647017037434,46.8787,80.978,80.9,18.5302]
["bitfinex","SOLUSD",1647017037636,46.8787,80.978,80.901,61.8399492]
["bitfinex","SOLUSD",1647017037836,6.176,80.977,80.901,55.6639492]
["bitfinex","SOLUSD",1647017038036,123.5,80.969,80.901,55.6639492]
["bitfinex","SOLUSD",1647017038234,6.176,80.977,80.901,55.6639492]
["bitfinex","SOLUSD",1647017038635,126.54447957,80.976,80.901,55.6639492]
["bitfinex","SOLUSD",1647017038834,6.176,80.975,80.901,55.6639492]
["bitfinex","SOLUSD",1647017039037,18.5348,80.96,80.901,55.6639492]
["bitfinex","SOLUSD",1647017039434,123.5,80.959,80.901,55.6639492]
["bitfinex","SOLUSD",1647017039639,6.178,80.958,80.89,18.5376]
["bitfinex","SOLUSD",1647017040640,123.5,80.959,80.891,51.70606661]
["bitfinex","SOLUSD",1647017041139,18.5397,80.95,80.891,51.70606661]
["bitfinex","SOLUSD",1647017041540,18.5397,80.95,80.89,18.5376]
["bitfinex","SOLUSD",1647017042046,18.5397,80.95,80.867,3.04447957]
["bitfinex","SOLUSD",1647017042047,123.5,80.949,80.867,3.04447957]
["bitfinex","SOLUSD",1647017042344,18.5449,80.93,80.868,6.179]
["bitfinex","SOLUSD",1647017042542,18.5449,80.93,80.868,51.40112416]
["bitfinex","SOLUSD",1647017043139,32.9649,80.93,80.868,51.40112416]
["bitfinex","SOLUSD",1647017043941,32.9649,80.93,80.869,6.18]
["bitfinex","SOLUSD",1647017044141,32.9649,80.93,80.87,18.5431]
["bitfinex","SOLUSD",1647017044342,32.9649,80.93,80.871,6.18]
["bitfinex","SOLUSD",1647017044542,32.9649,80.93,80.868,51.40112416]
["bitfinex","SOLUSD",1647017045543,123.5,80.929,80.864,6.18]
["bitfinex","SOLUSD",1647017045745,18.5475,80.91,80.851,6.18]
["bitfinex","SOLUSD",1647017045947,18.5475,80.91,80.84,3.04447957]
["bitfinex","SOLUSD",1647017046345,18.5475,80.91,80.841,6.182]
["bitfinex","SOLUSD",1647017046547,18.5475,80.91,80.851,50.43394827]
["bitfinex","SOLUSD",1647017046744,18.5475,80.91,80.852,6.181]
["bitfinex","SOLUSD",1647017047144,32.9636,80.92,80.852,6.181]
["bitfinex","SOLUSD",1647017048145,32.9636,80.92,80.86,18.5461]
["bitfinex","SOLUSD",1647017049649,14.42,80.92,80.86,18.5461]
["bitfinex","SOLUSD",1647017050151,18.5419,80.93,80.86,18.5461]
["bitfinex","SOLUSD",1647017050348,18.5419,80.93,80.88,18.5403]
["bitfinex","SOLUSD",1647017050548,18.5419,80.93,80.881,53.02219904]
["bitfinex","SOLUSD",1647017053854,32.9619,80.93,80.881,53.02219904]
["bitfinex","SOLUSD",1647017054456,14.42,80.93,80.881,53.02219904]
["bitfinex","SOLUSD",1647017054853,14.42,80.93,80.89,18.5391]
["bitfinex","SOLUSD",1647017055054,23.5309,80.934,80.89,18.5391]
["bitfinex","SOLUSD",1647017055655,129.679,80.959,80.89,18.5391]
["bitfinex","SOLUSD",1647017055856,24.0733,80.958,80.89,18.5391]
["bitfinex","SOLUSD",1647017056158,18.5398,80.94,80.89,18.5391]
["bitfinex","SOLUSD",1647017056756,6.179,80.957,80.89,18.5391]
["bitfinex","SOLUSD",1647017057558,24.0733,80.958,80.89,18.5391]
["bitfinex","SOLUSD",1647017058658,24.0733,80.958,80.891,24.40056495]
["bitfinex","SOLUSD",1647017058859,24.0733,80.958,80.91,18.5338]
["bitfinex","SOLUSD",1647017059059,24.0733,80.958,80.911,55.30898113]
["bitfinex","SOLUSD",1647017060281,24.0733,80.958,80.91,18.5338]
["bitfinex","SOLUSD",1647017060478,24.0733,80.958,80.9,18.5357]
["bitfinex","SOLUSD",1647017060680,24.0733,80.958,80.885,23.666]
["bitfinex","SOLUSD",1647017060883,123.5,80.956,80.872,3.04447957]
["bitfinex","SOLUSD",1647017061079,123.5,80.954,80.858,23.666]
["bitfinex","SOLUSD",1647017061280,14.42,80.94,80.869,64.1940706]
["bitfinex","SOLUSD",1647017061479,18.5421,80.93,80.87,18.5416]
["bitfinex","SOLUSD",1647017061679,18.5421,80.93,80.869,64.1940706]
["bitfinex","SOLUSD",1647017061881,47.0581,80.939,80.869,64.1940706]
["bitfinex","SOLUSD",1647017062786,47.0581,80.939,80.88,18.5406]
["bitfinex","SOLUSD",1647017064183,47.0581,80.939,80.881,21.96003161]
["bitfinex","SOLUSD",1647017064384,47.0581,80.939,80.89,18.5353]
["bitfinex","SOLUSD",1647017066483,6.179,80.969,80.91,18.5274]
["bitfinex","SOLUSD",1647017066688,1.65235615,80.975,80.911,46.79249293]
["bitfinex","SOLUSD",1647017066884,6.176,80.979,80.911,46.79249293]
["bitfinex","SOLUSD",1647017067283,18.5321,80.97,80.911,46.79249293]
["bitfinex","SOLUSD",1647017067488,123.5,80.969,80.911,46.79249293]
["bitfinex","SOLUSD",1647017068086,6.176,80.979,80.911,46.79249293]
["bitfinex","SOLUSD",1647017068286,18.5325,80.97,80.911,46.79249293]
["bitfinex","SOLUSD",1647017068688,32.9525,80.97,80.911,46.79249293]
["bitfinex","SOLUSD",1647017068887,6.176,80.969,80.911,46.79249293]
["bitfinex","SOLUSD",1647017069688,18.534,80.96,80.911,46.79249293]
["bitfinex","SOLUSD",1647017071089,18.534,80.96,80.893,24.4459]
["bitfinex","SOLUSD",1647017071291,32.954,80.96,80.893,24.4459]
["bitfinex","SOLUSD",1647017071989,32.954,80.96,80.894,46.5978106]
["bitfinex","SOLUSD",1647017075094,32.954,80.96,80.9,18.5363]
["bitfinex","SOLUSD",1647017075694,32.954,80.96,80.894,46.5978106]
["bitfinex","SOLUSD",1647017075892,18.5392,80.94,80.894,46.5978106]
["bitfinex","SOLUSD",1647017076292,18.5392,80.94,80.872,23.8789]
["bitfinex","SOLUSD",1647017076494,14.42,80.94,80.872,23.8789]
["bitfinex","SOLUSD",1647017076893,14.42,80.94,80.878,22.27003161]
["bitfinex","SOLUSD",1647017077295,14.42,80.94,80.89,18.5386]
["bitfinex","SOLUSD",1647017078698,32.9586,80.94,80.88,18.5404]
["bitfinex","SOLUSD",1647017079097,18.5386,80.94,80.88,18.5404]
["bitfinex","SOLUSD",1647017079796,18.5371,80.95,80.88,18.5404]
["bitfinex","SOLUSD",1647017079998,32.9571,80.95,80.88,18.5404]
["bitfinex","SOLUSD",1647017082005,14.42,80.95,80.881,45.47810778]
["bitfinex","SOLUSD",1647017082203,46.7444,80.958,80.9,18.5331]
["bitfinex","SOLUSD",1647017082404,46.7444,80.958,80.901,46.27201844]
["bitfinex","SOLUSD",1647017083004,1.65235615,80.967,80.901,46.27201844]
["bitfinex","SOLUSD",1647017083309,1.65235615,80.966,80.91,18.5302]
["bitfinex","SOLUSD",1647017083506,1.65235615,80.969,80.91,18.5302]
["bitfinex","SOLUSD",1647017083704,14.42,80.97,80.91,18.5302]
["bitfinex","SOLUSD",1647017083705,16.07235615,80.97,80.91,18.5302]
["bitfinex","SOLUSD",1647017084306,1.65235615,80.969,80.91,18.5302]
["bitfinex","SOLUSD",1647017084506,6.176,80.968,80.911,3.04447957]
["bitfinex","SOLUSD",1647017084706,14.42,80.97,80.92,18.5262]
["bitfinex","SOLUSD",1647017084905,46.9796,80.979,80.921,46.68762821]
["bitfinex","SOLUSD",1647017085107,20.18035615,80.99,80.921,46.68762821]
["bitfinex","SOLUSD",1647017085306,18.528,80.99,80.921,46.68762821]
["bitfinex","SOLUSD",1647017085507,23.0732,80.995,80.921,46.68762821]
["bitfinex","SOLUSD",1647017085707,24.72555615,80.995,80.93,18.5266]
["bitfinex","SOLUSD",1647017086109,1.65235615,80.999,80.93,18.5266]
["bitfinex","SOLUSD",1647017086333,1.65235615,80.998,80.93,18.5266]
["bitfinex","SOLUSD",1647017086507,62.6861,81.0,80.93,18.5266]
["bitfinex","SOLUSD",1647017087811,6.175,80.999,80.93,18.5266]
["bitfinex","SOLUSD",1647017088111,48.2661,81.0,80.931,27.11051127]
["bitfinex","SOLUSD",1647017088316,1.65235615,81.019,80.95,18.5205]
["bitfinex","SOLUSD",1647017088516,18.5209,81.02,80.951,62.73689407]
["bitfinex","SOLUSD",1647017088712,6.173,81.019,80.951,62.73689407]
["bitfinex","SOLUSD",1647017089314,18.5225,81.01,80.951,62.73689407]
["bitfinex","SOLUSD",1647017090615,18.5249,81.0,80.934,46.1483]
["bitfinex","SOLUSD",1647017091612,18.5249,81.0,80.935,60.44326978]
["bitfinex","SOLUSD",1647017091811,18.5249,81.0,80.936,6.175]
["bitfinex","SOLUSD",1647017092013,18.5249,81.0,80.94,18.527]
["bitfinex","SOLUSD",1647017092211,18.5249,81.0,80.941,6.175]
["bitfinex","SOLUSD",1647017092414,23.3202,81.009,80.936,6.175]
["bitfinex","SOLUSD",1647017092611,6.174,81.017,80.941,3.04447957]
["bitfinex","SOLUSD",1647017092811,16.07235615,81.03,80.942,6.174]
["bitfinex","SOLUSD",1647017093011,1.65235615,81.032,80.951,46.86736376]
["bitfinex","SOLUSD",1647017093211,6.173,81.031,80.952,6.173]
["bitfinex","SOLUSD",1647017093412,32.50701184,81.031,80.952,9.21747957]
["bitfinex","SOLUSD",1647017093612,32.50701184,81.031,80.952,33.28351127]
["bitfinex","SOLUSD",1647017093851,14.42,81.03,80.953,3.04447957]
["bitfinex","SOLUSD",1647017094039,46.6519,81.038,80.954,11.14621294]
["bitfinex","SOLUSD",1647017094240,46.6519,81.038,80.955,123.5]
["bitfinex","SOLUSD",1647017094437,46.6519,81.038,80.956,6.173]
["bitfinex","SOLUSD",1647017094637,46.6519,81.038,80.971,52.08599319]
["bitfinex","SOLUSD",1647017096238,46.6519,81.038,80.98,18.5162]
["bitfinex","SOLUSD",1647017098539,46.6519,81.038,80.981,6.172]
["bitfinex","SOLUSD",1647017099144,46.6519,81.038,80.99,18.5143]
["bitfinex","SOLUSD",1647017099439,46.6519,81.038,80.991,63.2135625]
["bitfinex","SOLUSD",1647017100650,46.6519,81.038,80.981,6.171]
["bitfinex","SOLUSD",1647017100844,46.6519,81.038,80.961,6.172]
["bitfinex","SOLUSD",1647017101042,14.42,81.03,80.96,24.9642]
["bitfinex","SOLUSD",1647017101642,32.9388,81.03,80.961,54.35301858]
["bitfinex","SOLUSD",1647017101843,14.42,81.03,80.961,54.35301858]
["bitfinex","SOLUSD",1647017102942,46.6519,81.038,80.961,54.35301858]
["bitfinex","SOLUSD",1647017103143,46.6519,81.038,80.98,18.5175]
["bitfinex","SOLUSD",1647017103345,46.6519,81.038,80.981,55.36844956]
["bitfinex","SOLUSD",1647017103546,6.172,81.059,80.981,62.97844956]
["bitfinex","SOLUSD",1647017103745,14.42,81.06,80.981,66.02292913]
["bitfinex","SOLUSD",1647017104049,14.42,81.06,80.982,3.04447957]
["bitfinex","SOLUSD",1647017104445,14.42,81.06,80.982,126.54447957]
["bitfinex","SOLUSD",1647017104648,0.04442561,81.07,80.991,123.5]
["bitfinex","SOLUSD",1647017104846,0.04442561,81.07,80.992,5.1947162]
["bitfinex","SOLUSD",1647017105046,0.04442561,81.07,80.993,170.102]
["bitfinex","SOLUSD",1647017105245,0.00442561,81.07,80.995,123.5]
["bitfinex","SOLUSD",1647017105448,0.00442561,81.07,81.011,123.5]
["bitfinex","SOLUSD",1647017105645,0.00442561,81.07,81.021,123.5]
["bitfinex","SOLUSD",1647017105846,0.00442561,81.07,81.023,123.5]
["bitfinex","SOLUSD",1647017106445,0.00442561,81.07,81.025,123.5]
["bitfinex","SOLUSD",1647017106650,0.00442561,81.07,81.031,5.43723459]
["bitfinex","SOLUSD",1647017106847,0.00442561,81.07,81.032,24.3098]
["bitfinex","SOLUSD",1647017107046,0.00442561,81.07,81.032,52.18750417]
["bitfinex","SOLUSD",1647017107246,0.00442561,81.07,81.032,84.15134877]
["bitfinex","SOLUSD",1647017107547,0.00442561,81.07,81.033,59.84154877]
["bitfinex","SOLUSD",1647017107750,0.00442561,81.07,81.034,123.5]
["bitfinex","SOLUSD",1647017107949,0.00442561,81.07,81.04,18.4957]
["bitfinex","SOLUSD",1647017108150,0.00442561,81.07,81.041,123.5]
["bitfinex","SOLUSD",1647017108650,0.00442561,81.07,81.043,123.5]
["bitfinex","SOLUSD",1647017108849,113.0,81.159,81.042,8.7297208]
["bitfinex","SOLUSD",1647017108850,6.168,81.158,81.052,4.44817548]
["bitfinex","SOLUSD",1647017109049,6.168,81.158,81.08,18.4869]
["bitfinex","SOLUSD",1647017109050,47.7983,81.157,81.08,18.4869]
["bitfinex","SOLUSD",1647017109252,6.163,81.156,81.08,18.4869]
["bitfinex","SOLUSD",1647017109450,6.163,81.156,81.081,56.33908152]
["bitfinex","SOLUSD",1647017109654,6.163,81.156,81.081,59.38356109]
["bitfinex","SOLUSD",1647017109855,6.163,81.169,81.082,3.04447957]
["bitfinex","SOLUSD",1647017110051,6.163,81.169,81.1,18.4867]
["bitfinex","SOLUSD",1647017110652,6.162,81.178,81.1,18.4867]
["bitfinex","SOLUSD",1647017111052,123.5,81.169,81.084,47.7586]
["bitfinex","SOLUSD",1647017111253,123.5,81.167,81.071,3.04447957]
["bitfinex","SOLUSD",1647017111457,6.163,81.166,81.071,3.04447957]
["bitfinex","SOLUSD",1647017111652,123.5,81.167,81.067,18.0816]
["bitfinex","SOLUSD",1647017111855,6.163,81.166,81.067,18.0816]
["bitfinex","SOLUSD",1647017112253,18.4964,81.15,81.07,18.4956]
["bitfinex","SOLUSD",1647017112455,14.42,81.16,81.07,18.4956]
["bitfinex","SOLUSD",1647017112653,14.42,81.16,81.071,3.04447957]
["bitfinex","SOLUSD",1647017112854,14.42,81.16,81.072,61.42232324]
["bitfinex","SOLUSD",1647017113054,123.5,81.159,81.072,90.34168827]
["bitfinex","SOLUSD",1647017113258,123.5,81.149,81.08,18.4931]
["bitfinex","SOLUSD",1647017113457,123.5,81.149,81.073,28.91936503]
["bitfinex","SOLUSD",1647017113855,6.164,81.157,81.073,28.91936503]
["bitfinex","SOLUSD",1647017114555,24.9983,81.158,81.08,18.4928]
["bitfinex","SOLUSD",1647017114956,24.9983,81.158,81.081,31.9638446]
["bitfinex","SOLUSD",1647017115357,24.9983,81.158,81.082,31.9638446]
["bitfinex","SOLUSD",1647017115757,24.9983,81.158,81.083,31.9638446]
["bitfinex","SOLUSD",1647017116258,24.9983,81.158,81.09,18.4909]
["bitfinex","SOLUSD",1647017116862,24.9983,81.158,81.091,28.91936503]
["bitfinex","SOLUSD",1647017117061,24.9983,81.158,81.091,31.9638446]
["bitfinex","SOLUSD",1647017117260,24.9983,81.158,81.111,65.82066638]
["bitfinex","SOLUSD",1647017117862,24.9983,81.158,81.112,28.91936503]
["bitfinex","SOLUSD",1647017118061,6.162,81.189,81.112,28.91936503]
["bitfinex","SOLUSD",1647017118260,30.4307,81.189,81.112,28.91936503]
["bitfinex","SOLUSD",1647017118465,24.2687,81.189,81.12,18.4827]
["bitfinex","SOLUSD",1647017118863,14.42,81.22,81.121,31.9638446]
["bitfinex","SOLUSD",1647017119065,6.16,81.219,81.122,4.36972882]
["bitfinex","SOLUSD",1647017119266,6.16,81.224,81.122,61.00201093]
["bitfinex","SOLUSD",1647017119466,53.1464,81.224,81.123,31.9638446]
["bitfinex","SOLUSD",1647017119867,53.1464,81.224,81.124,31.9638446]
["bitfinex","SOLUSD",1647017120064,53.1464,81.224,81.125,4.05194354]
["bitfinex","SOLUSD",1647017120264,53.1464,81.224,81.161,60.93977961]
["bitfinex","SOLUSD",1647017120866,14.42,81.22,81.126,3.04447957]
["bitfinex","SOLUSD",1647017121064,6.159,81.219,81.126,3.04447957]
["bitfinex","SOLUSD",1647017121265,106.54972515,81.219,81.126,3.04447957]
["bitfinex","SOLUSD",1647017121666,100.39072515,81.218,81.126,3.04447957]
["bitfinex","SOLUSD",1647017121866,74.11,81.216,81.126,3.04447957]
["bitfinex","SOLUSD",1647017122069,141.9884,81.2,81.16,0.03]
["bitfinex","SOLUSD",1647017122268,14.42,81.19,81.1,21.53237957]
["bitfinex","SOLUSD",1647017122467,6.16,81.189,81.1,21.53237957]
["bitfinex","SOLUSD",1647017122669,80.27,81.189,81.1,3.04447957]
["bitfinex","SOLUSD",1647017122868,80.27,81.189,81.101,55.28476505]
["bitfinex","SOLUSD",1647017123169,74.11,81.189,81.077,28.91936503]
["bitfinex","SOLUSD",1647017123368,74.11,81.175,81.077,28.91936503]
["bitfinex","SOLUSD",1647017123568,14.42,81.17,81.077,28.91936503]
["bitfinex","SOLUSD",1647017123768,32.9084,81.17,81.08,18.4925]
["bitfinex","SOLUSD",1647017123969,32.9084,81.17,81.081,63.63103929]
["bitfinex","SOLUSD",1647017124168,32.9084,81.17,81.081,95.59488389]
["bitfinex","SOLUSD",1647017124371,32.9084,81.17,81.082,28.91936503]
["bitfinex","SOLUSD",1647017124573,74.11,81.169,81.082,28.91936503]
["bitfinex","SOLUSD",1647017124969,18.492,81.16,81.09,18.4889]
["bitfinex","SOLUSD",1647017125170,32.912,81.16,81.09,18.4889]
["bitfinex","SOLUSD",1647017125770,14.42,81.16,81.09,47.40826503]
["bitfinex","SOLUSD",1647017126571,6.163,81.173,81.09,47.40826503]
["bitfinex","SOLUSD",1647017126770,6.163,81.173,81.091,26.19723751]
["bitfinex","SOLUSD",1647017126972,6.163,81.173,81.1,18.4883]
["bitfinex","SOLUSD",1647017127371,23.4944,81.174,81.101,28.91936503]
["bitfinex","SOLUSD",1647017127772,18.4885,81.17,81.089,28.91936503]
["bitfinex","SOLUSD",1647017128974,18.4921,81.16,81.09,18.4907]
["bitfinex","SOLUSD",1647017129573,23.4944,81.174,81.09,18.4907]
["bitfinex","SOLUSD",1647017129775,14.42,81.17,81.09,18.4907]
["bitfinex","SOLUSD",1647017129972,123.5,81.169,81.09,18.4907]
["bitfinex","SOLUSD",1647017130178,6.162,81.168,81.09,18.4907]
["bitfinex","SOLUSD",1647017131474,6.162,81.168,81.091,28.91936503]
["bitfinex","SOLUSD",1647017131679,6.162,81.169,81.1,18.4888]
["bitfinex","SOLUSD",1647017131875,6.162,81.169,81.081,63.63103929]
["bitfinex","SOLUSD",1647017132280,6.162,81.169,81.081,92.55040432]
["bitfinex","SOLUSD",1647017132576,123.5,81.159,81.09,18.4909]
["bitfinex","SOLUSD",1647017132778,129.663,81.159,81.09,18.4909]
["bitfinex","SOLUSD",1647017133179,6.163,81.159,81.09,18.4909]
["bitfinex","SOLUSD",1647017133379,32.9101,81.16,81.091,6.163]
["bitfinex","SOLUSD",1647017133578,14.42,81.16,81.091,6.163]
["bitfinex","SOLUSD",1647017133779,14.42,81.16,81.091,28.91936503]
["bitfinex","SOLUSD",1647017133983,14.42,81.16,81.092,6.163]
["bitfinex","SOLUSD",1647017134381,7.81535615,81.168,81.1,18.489]
["bitfinex","SOLUSD",1647017134582,23.4944,81.174,81.093,58.16108211]
["bitfinex","SOLUSD",1647017134583,23.4944,81.174,81.101,6.162]
["bitfinex","SOLUSD",1647017134783,23.4944,81.174,81.101,39.2838446]
["bitfinex","SOLUSD",1647017134980,23.4944,81.174,81.102,6.162]
["bitfinex","SOLUSD",1647017135208,23.4944,81.174,81.102,38.1258446]
["bitfinex","SOLUSD",1647017135408,18.4878,81.17,81.102,35.08136503]
["bitfinex","SOLUSD",1647017135611,1.65235615,81.172,81.102,35.08136503]
["bitfinex","SOLUSD",1647017135810,1.65235615,81.172,81.103,28.91936503]
["bitfinex","SOLUSD",1647017136209,1.65235615,81.173,81.103,28.91936503]
["bitfinex","SOLUSD",1647017136612,1.65235615,81.172,81.103,28.91936503]
["bitfinex","SOLUSD",1647017136810,1.65235615,81.172,81.11,18.4869]
["bitfinex","SOLUSD",1647017137010,1.65235615,81.172,81.111,50.18264451]
["bitfinex","SOLUSD",1647017137211,1.65235615,81.173,81.111,50.18264451]
["bitfinex","SOLUSD",1647017137512,1.65235615,81.171,81.111,50.18264451]
["bitfinex","SOLUSD",1647017137710,1.65235615,81.173,81.111,50.18264451]
["bitfinex","SOLUSD",1647017137909,18.4881,81.17,81.111,50.18264451]
["bitfinex","SOLUSD",1647017139010,25.14675615,81.174,81.12,18.4849]
["bitfinex","SOLUSD",1647017139411,1.65235615,81.173,81.12,18.4849]
["bitfinex","SOLUSD",1647017139613,1.65235615,81.172,81.111,50.18264451]
["bitfinex","SOLUSD",1647017140017,18.4874,81.17,81.111,50.18264451]
["bitfinex","SOLUSD",1647017140411,1.65235615,81.172,81.111,50.18264451]
["bitfinex","SOLUSD",1647017142315,1.65235615,81.173,81.112,6.162]
["bitfinex","SOLUSD",1647017142518,1.65235615,81.17,81.112,6.162]
["bitfinex","SOLUSD",1647017142714,20.13995615,81.17,81.112,6.162]
["bitfinex","SOLUSD",1647017142916,1.65235615,81.171,81.12,18.4848]
["bitfinex","SOLUSD",1647017143316,1.65235615,81.17,81.112,6.162]
["bitfinex","SOLUSD",1647017143719,1.65235615,81.168,81.112,6.162]
["bitfinex","SOLUSD",1647017144321,1.65235615,81.167,81.112,6.162]
["bitfinex","SOLUSD",1647017144616,1.65235615,81.168,81.112,6.162]
["bitfinex","SOLUSD",1647017144816,123.5,81.173,81.112,6.162]
["bitfinex","SOLUSD",1647017144817,1.65235615,81.166,81.112,6.162]
["bitfinex","SOLUSD",1647017145718,1.65235615,81.167,81.112,6.162]
["bitfinex","SOLUSD",1647017146119,1.65235615,81.166,81.112,6.162]
["bitfinex","SOLUSD",1647017147523,1.65235615,81.167,81.12,18.4858]
["bitfinex","SOLUSD",1647017147720,1.65235615,81.168,81.12,18.4858]
["bitfinex","SOLUSD",1647017148524,1.65235615,81.169,81.12,18.4858]
["bitfinex","SOLUSD",1647017149826,1.65235615,81.168,81.12,18.4858]
["bitfinex","SOLUSD",1647017150227,1.65235615,81.173,81.12,18.4858]
["bitfinex","SOLUSD",1647017150428,1.65235615,81.172,81.12,18.4858]
["bitfinex","SOLUSD",1647017151128,23.4944,81.174,81.12,18.4858]
["bitfinex","SOLUSD",1647017151129,1.65235615,81.173,81.12,18.4858]
["bitfinex","SOLUSD",1647017151329,1.65235615,81.181,81.12,21.53027957]
["bitfinex","SOLUSD",1647017152530,1.65235615,81.179,81.12,21.53027957]
["bitfinex","SOLUSD",1647017152728,1.65235615,81.181,81.12,21.53027957]
["bitfinex","SOLUSD",1647017153129,18.4842,81.18,81.12,21.53027957]
["bitfinex","SOLUSD",1647017153328,20.13655615,81.18,81.12,21.53027957]
["bitfinex","SOLUSD",1647017153528,1.65235615,81.181,81.12,21.53027957]
["bitfinex","SOLUSD",1647017153949,1.65235615,81.18,81.12,21.53027957]
["bitfinex","SOLUSD",1647017154152,123.5,81.179,81.112,6.162]
["bitfinex","SOLUSD",1647017154350,1.65235615,81.17,81.112,6.162]
["bitfinex","SOLUSD",1647017154549,6.162,81.169,81.112,6.162]
["bitfinex","SOLUSD",1647017154751,199.5656,81.17,81.112,6.162]
["bitfinex","SOLUSD",1647017155151,18.4937,81.16,81.113,51.40955541]
["bitfinex","SOLUSD",1647017155348,18.4937,81.16,81.112,6.162]
["bitfinex","SOLUSD",1647017156749,18.4937,81.16,81.111,46.69138173]
["bitfinex","SOLUSD",1647017157349,18.4937,81.16,81.087,3.04447957]
["bitfinex","SOLUSD",1647017158152,24.8871,81.166,81.11,18.4889]
["bitfinex","SOLUSD",1647017158352,24.8871,81.166,81.111,48.22723055]
["bitfinex","SOLUSD",1647017158654,24.8871,81.166,81.111,51.27171012]
["bitfinex","SOLUSD",1647017158853,24.8871,81.166,81.112,3.04447957]
["bitfinex","SOLUSD",1647017159254,1.65235615,81.174,81.12,18.4805]
["bitfinex","SOLUSD",1647017160262,1.65235615,81.175,81.12,18.4805]
["bitfinex","SOLUSD",1647017160456,1.65235615,81.174,81.12,18.4805]
["bitfinex","SOLUSD",1647017160655,1.65235615,81.175,81.12,18.4805]
["bitfinex","SOLUSD",1647017160853,22.8107,81.187,81.12,18.4805]
["bitfinex","SOLUSD",1647017160854,1.65235615,81.177,81.12,18.4805]
["bitfinex","SOLUSD",1647017161054,1.65235615,81.179,81.12,18.4805]
["bitfinex","SOLUSD",1647017161454,1.65235615,81.175,81.112,3.04447957]
["bitfinex","SOLUSD",1647017161655,1.65235615,81.174,81.112,3.04447957]
["bitfinex","SOLUSD",1647017162056,1.65235615,81.173,81.112,3.04447957]
["bitfinex","SOLUSD",1647017162259,1.65235615,81.174,81.112,3.04447957]
["bitfinex","SOLUSD",1647017162456,123.5,81.169,81.11,18.4894]
["bitfinex","SOLUSD",1647017162655,123.5,81.169,81.111,61.02885655]
["bitfinex","SOLUSD",1647017162860,6.162,81.169,81.111,61.02885655]
["bitfinex","SOLUSD",1647017163455,1.65235615,81.168,81.111,61.02885655]
["bitfinex","SOLUSD",1647017163656,1.65235615,81.169,81.111,61.02885655]
["bitfinex","SOLUSD",1647017163858,1.65235615,81.168,81.12,18.4864]
["bitfinex","SOLUSD",1647017164058,14.42,81.17,81.12,18.4864]
["bitfinex","SOLUSD",1647017165258,137.92,81.17,81.12,18.4864]
["bitfinex","SOLUSD",1647017165463,156.4063,81.17,81.12,18.4864]
["bitfinex","SOLUSD",1647017165662,156.4063,81.17,81.096,6.16]
["bitfinex","SOLUSD",1647017165663,74.11,81.169,81.096,6.16]
["bitfinex","SOLUSD",1647017165863,1.65235615,81.163,81.089,6.162]
["bitfinex","SOLUSD",1647017166062,14.42,81.16,81.089,6.162]
["bitfinex","SOLUSD",1647017166262,123.5,81.159,81.089,6.162]
["bitfinex","SOLUSD",1647017166465,123.5,81.159,81.088,28.91787035]
["bitfinex","SOLUSD",1647017166762,125.15235615,81.159,81.089,63.90742935]
["bitfinex","SOLUSD",1647017166960,125.15235615,81.159,81.088,28.91787035]
["bitfinex","SOLUSD",1647017167162,141.9944,81.15,81.09,18.4938]
["bitfinex","SOLUSD",1647017168464,74.11,81.149,81.08,6.163]
["bitfinex","SOLUSD",1647017168667,142.0017,81.12,81.063,28.91787035]
["bitfinex","SOLUSD",1647017168869,142.0017,81.12,81.064,6.165]
["bitfinex","SOLUSD",1647017169066,49.1552,81.119,81.051,6.165]
["bitfinex","SOLUSD",1647017169468,49.1552,81.119,81.052,78.44445937]
["bitfinex","SOLUSD",1647017169666,49.1552,81.119,81.06,18.5014]
["bitfinex","SOLUSD",1647017170067,49.1552,81.119,81.061,28.91787035]
["bitfinex","SOLUSD",1647017170270,49.1552,81.119,81.062,6.165]
["bitfinex","SOLUSD",1647017170671,49.1552,81.119,81.062,35.08287035]
["bitfinex","SOLUSD",1647017171067,49.1552,81.119,81.07,18.4978]
["bitfinex","SOLUSD",1647017172868,123.5,81.118,81.07,18.4978]
["bitfinex","SOLUSD",1647017173173,123.5,81.118,81.062,6.165]
["bitfinex","SOLUSD",1647017173174,142.0004,81.11,81.05,18.5021]
["bitfinex","SOLUSD",1647017173970,142.0004,81.11,81.051,51.57290179]
["bitfinex","SOLUSD",1647017174570,156.4204,81.11,81.06,18.5017]
["bitfinex","SOLUSD",1647017174971,6.166,81.109,81.034,28.91787035]
["bitfinex","SOLUSD",1647017175172,18.5047,81.09,81.035,6.167]
["bitfinex","SOLUSD",1647017175370,123.5,81.086,81.017,28.91787035]
["bitfinex","SOLUSD",1647017175773,6.168,81.086,81.017,28.91787035]
["bitfinex","SOLUSD",1647017175971,123.5,81.088,81.018,48.16120645]
["bitfinex","SOLUSD",1647017176273,47.917,81.089,81.019,6.168]
["bitfinex","SOLUSD",1647017176470,47.917,81.089,81.019,58.84694014]
["bitfinex","SOLUSD",1647017176673,47.917,81.089,81.02,52.67894014]
["bitfinex","SOLUSD",1647017176972,47.917,81.089,81.021,35.08587035]
["bitfinex","SOLUSD",1647017177174,47.917,81.089,81.021,28.91787035]
["bitfinex","SOLUSD",1647017177371,47.917,81.089,81.022,28.91787035]
["bitfinex","SOLUSD",1647017179271,47.917,81.089,81.03,18.5078]
["bitfinex","SOLUSD",1647017179571,47.917,81.089,81.031,28.91787035]
["bitfinex","SOLUSD",1647017179770,47.917,81.089,81.031,35.08587035]
["bitfinex","SOLUSD",1647017180173,47.917,81.089,81.032,28.91787035]
["bitfinex","SOLUSD",1647017180888,123.5,81.086,81.019,28.91787035]
["bitfinex","SOLUSD",1647017181078,123.5,81.086,81.008,46.5797]
["bitfinex","SOLUSD",1647017181079,6.168,81.085,81.008,46.5797]
["bitfinex","SOLUSD",1647017181573,123.5,81.059,81.004,6.168]
["bitfinex","SOLUSD",1647017181775,123.5,81.059,80.991,6.17]
["bitfinex","SOLUSD",1647017181975,123.5,81.057,80.992,51.64807715]
["bitfinex","SOLUSD",1647017182178,123.5,81.057,80.993,6.17]
["bitfinex","SOLUSD",1647017182374,123.5,81.057,80.993,35.08787035]
["bitfinex","SOLUSD",1647017183274,142.016,81.05,81.0,18.5142]
["bitfinex","SOLUSD",1647017184278,142.016,81.05,81.0,47.43207035]
["bitfinex","SOLUSD",1647017184977,18.516,81.05,81.0,47.43207035]
["bitfinex","SOLUSD",1647017185277,24.9674,81.058,81.0,47.43207035]
["bitfinex","SOLUSD",1647017186083,123.5,81.08,81.01,18.5054]
["bitfinex","SOLUSD",1647017186280,123.5,81.08,81.02,61.682]
["bitfinex","SOLUSD",1647017186281,123.0,81.08,81.02,61.682]
["bitfinex","SOLUSD",1647017186480,123.0,81.08,81.021,65.21806039]
["bitfinex","SOLUSD",1647017186680,23.3705,81.088,81.021,94.13593074]
["bitfinex","SOLUSD",1647017187180,23.3705,81.088,81.03,18.5046]
["bitfinex","SOLUSD",1647017187606,23.3705,81.088,81.03,47.42247035]
["bitfinex","SOLUSD",1647017188381,23.3705,81.088,81.03,18.5046]
["bitfinex","SOLUSD",1647017189082,74.11,81.074,81.008,6.168]
["bitfinex","SOLUSD",1647017189382,123.5,81.067,81.008,6.168]
["bitfinex","SOLUSD",1647017189982,18.5134,81.06,81.008,6.168]
["bitfinex","SOLUSD",1647017190185,18.5134,81.06,81.01,18.5118]
["bitfinex","SOLUSD",1647017190583,142.0134,81.06,81.01,18.5118]
["bitfinex","SOLUSD",1647017190884,18.5134,81.06,81.01,18.5118]
["bitfinex","SOLUSD",1647017192182,142.0134,81.06,81.01,18.5118]
["bitfinex","SOLUSD",1647017192683,156.4334,81.06,81.008,6.168]
["bitfinex","SOLUSD",1647017193286,156.4334,81.06,80.986,64.19969099]
["bitfinex","SOLUSD",1647017193488,6.171,81.059,80.986,64.19969099]
["bitfinex","SOLUSD",1647017193687,142.0147,81.05,80.99,18.5162]
["bitfinex","SOLUSD",1647017194291,18.5147,81.05,80.99,44.39117396]
["bitfinex","SOLUSD",1647017194895,24.2866,81.059,80.99,44.39117396]
["bitfinex","SOLUSD",1647017195121,22.9758,81.058,80.99,68.15224375]
["bitfinex","SOLUSD",1647017197323,6.171,81.075,80.99,68.15224375]
["bitfinex","SOLUSD",1647017197525,22.9758,81.074,80.991,23.8707]
["bitfinex","SOLUSD",1647017197724,22.9758,81.074,81.01,18.503]
["bitfinex","SOLUSD",1647017197925,22.9758,81.074,81.011,64.40355114]
["bitfinex","SOLUSD",1647017198224,22.9758,81.074,81.011,114.03959489]
["bitfinex","SOLUSD",1647017198623,22.9758,81.074,81.012,25.87497396]
["bitfinex","SOLUSD",1647017198825,22.9758,81.074,81.02,18.5041]
["bitfinex","SOLUSD",1647017200726,123.5,81.073,81.02,18.5041]
["bitfinex","SOLUSD",1647017200926,22.9758,81.074,81.02,18.5041]
["bitfinex","SOLUSD",1647017201643,22.9758,81.074,81.021,25.87497396]
["bitfinex","SOLUSD",1647017201831,24.2866,81.097,81.03,18.5014]
["bitfinex","SOLUSD",1647017202029,22.6115,81.107,81.03,18.5014]
["bitfinex","SOLUSD",1647017202231,22.6115,81.107,81.031,25.87497396]
["bitfinex","SOLUSD",1647017202432,22.6115,81.107,81.031,49.63604375]
["bitfinex","SOLUSD",1647017202731,22.6115,81.107,81.032,23.76106979]
["bitfinex","SOLUSD",1647017202929,22.6115,81.107,81.051,47.21609368]
["bitfinex","SOLUSD",1647017203333,22.6115,81.107,81.033,46.8225]
["bitfinex","SOLUSD",1647017203632,129.667,81.106,81.033,46.8225]
["bitfinex","SOLUSD",1647017204335,142.0021,81.1,81.04,18.5051]
["bitfinex","SOLUSD",1647017204532,197.61,81.098,81.034,49.28125429]
["bitfinex","SOLUSD",1647017204732,197.61,81.098,81.006,25.87497396]
["bitfinex","SOLUSD",1647017204733,6.167,81.097,81.006,25.87497396]
["bitfinex","SOLUSD",1647017204934,123.5,81.094,81.009,23.9553]
["bitfinex","SOLUSD",1647017205142,74.11,81.079,81.009,23.9553]
["bitfinex","SOLUSD",1647017205339,142.013,81.06,81.009,23.9553]
["bitfinex","SOLUSD",1647017205537,142.013,81.06,81.0,18.513]
["bitfinex","SOLUSD",1647017205739,197.61,81.058,80.991,53.51739632]
["bitfinex","SOLUSD",1647017205937,123.5,81.056,80.991,53.51739632]
["bitfinex","SOLUSD",1647017206538,123.5,81.049,80.991,53.51739632]
["bitfinex","SOLUSD",1647017207740,18.5158,81.05,80.991,53.51739632]
["bitfinex","SOLUSD",1647017207940,24.8576,81.057,81.0,18.5147]
["bitfinex","SOLUSD",1647017208343,24.8576,81.057,81.001,25.87497396]
["bitfinex","SOLUSD",1647017208945,24.8576,81.057,81.01,18.5095]
["bitfinex","SOLUSD",1647017210142,14.42,81.07,81.01,18.5095]
["bitfinex","SOLUSD",1647017210343,14.42,81.09,81.01,18.5095]
["bitfinex","SOLUSD",1647017210543,14.42,81.09,81.011,50.31137396]
["bitfinex","SOLUSD",1647017211046,142.0071,81.08,81.011,50.31137396]
["bitfinex","SOLUSD",1647017211247,197.61,81.078,80.999,25.87497396]
["bitfinex","SOLUSD",1647017211444,6.168,81.077,80.987,24.4364]
["bitfinex","SOLUSD",1647017212245,142.0145,81.06,81.0,18.5145]
["bitfinex","SOLUSD",1647017212445,156.4345,81.06,81.0,18.5145]
["bitfinex","SOLUSD",1647017213351,32.9345,81.06,81.0,44.38947396]
["bitfinex","SOLUSD",1647017214276,156.4345,81.06,81.0,44.38947396]
["bitfinex","SOLUSD",1647017214475,32.9345,81.06,81.0,47.43395353]
["bitfinex","SOLUSD",1647017215578,156.4345,81.06,81.0,47.43395353]
["bitfinex","SOLUSD",1647017215976,156.4345,81.06,81.0,44.38947396]
["bitfinex","SOLUSD",1647017216178,32.9345,81.06,81.0,44.38947396]
["bitfinex","SOLUSD",1647017217180,14.42,81.06,81.0,44.38947396]
["bitfinex","SOLUSD",1647017217378,23.3551,81.068,81.0,44.38947396]
["bitfinex","SOLUSD",1647017218576,123.5,81.067,80.99,18.5171]
["bitfinex","SOLUSD",1647017218977,6.17,81.066,80.991,79.39237028]
["bitfinex","SOLUSD",1647017220178,142.0114,81.06,81.0,18.5144]
["bitfinex","SOLUSD",1647017220378,156.4314,81.06,81.0,18.5144]
["bitfinex","SOLUSD",1647017220578,123.5,81.058,81.0,18.5144]
["bitfinex","SOLUSD",1647017220783,197.61,81.058,80.992,9.21447957]
["bitfinex","SOLUSD",1647017220980,123.5,81.056,80.992,3.04447957]
["bitfinex","SOLUSD",1647017221380,142.0161,81.05,80.992,3.04447957]
["bitfinex","SOLUSD",1647017221581,142.0161,81.05,80.992,28.91945353]
["bitfinex","SOLUSD",1647017221780,22.8238,81.057,80.993,6.171]
["bitfinex","SOLUSD",1647017221981,22.8238,81.057,80.993,9.21547957]
["bitfinex","SOLUSD",1647017222180,22.8238,81.057,80.994,25.87497396]
["bitfinex","SOLUSD",1647017222384,22.8238,81.057,81.0,18.5149]
["bitfinex","SOLUSD",1647017222585,22.8238,81.057,81.001,6.17]
["bitfinex","SOLUSD",1647017222783,22.8238,81.057,81.001,32.04497396]
["bitfinex","SOLUSD",1647017222984,22.8238,81.057,81.002,25.87497396]
["bitfinex","SOLUSD",1647017223383,22.8238,81.057,81.01,18.5097]
["bitfinex","SOLUSD",1647017224185,14.42,81.08,81.011,6.17]
["bitfinex","SOLUSD",1647017224388,6.17,81.086,81.011,6.17]
["bitfinex","SOLUSD",1647017224389,24.0045,81.085,81.011,6.17]
["bitfinex","SOLUSD",1647017224585,6.168,81.084,81.02,18.5055]
["bitfinex","SOLUSD",1647017224787,6.168,81.084,81.021,65.41755306]
["bitfinex","SOLUSD",1647017224988,6.168,81.084,81.021,91.29252702]
["bitfinex","SOLUSD",1647017225586,129.668,81.084,81.021,65.41755306]
["bitfinex","SOLUSD",1647017225986,123.5,81.079,81.021,65.41755306]
["bitfinex","SOLUSD",1647017226186,6.168,81.084,81.021,65.41755306]
["bitfinex","SOLUSD",1647017226387,14.42,81.08,81.021,65.41755306]
["bitfinex","SOLUSD",1647017226987,14.42,81.08,81.03,18.5073]
["bitfinex","SOLUSD",1647017228789,137.92,81.08,81.03,18.5073]
["bitfinex","SOLUSD",1647017229691,14.42,81.08,81.03,18.5073]
["bitfinex","SOLUSD",1647017230092,32.927,81.08,81.03,18.5073]
["bitfinex","SOLUSD",1647017230291,156.427,81.08,81.03,18.5073]
["bitfinex","SOLUSD",1647017230692,32.927,81.08,81.03,18.5073]
["bitfinex","SOLUSD",1647017231291,156.427,81.08,81.03,18.5073]
["bitfinex","SOLUSD",1647017233793,32.927,81.08,81.03,18.5073]
["bitfinex","SOLUSD",1647017234194,14.42,81.08,81.03,18.5073]
["bitfinex","SOLUSD",1647017235294,24.0045,81.085,81.03,18.5073]
["bitfinex","SOLUSD",1647017235494,24.0045,81.085,81.03,44.38227396]
["bitfinex","SOLUSD",1647017235695,24.0045,81.085,81.031,9.21247957]
["bitfinex","SOLUSD",1647017235896,24.0045,81.085,81.04,18.5022]
["bitfinex","SOLUSD",1647017236095,24.0045,81.085,81.041,6.168]
["bitfinex","SOLUSD",1647017236497,24.0045,81.085,81.033,6.168]
["bitfinex","SOLUSD",1647017236897,24.0045,81.085,81.034,3.04447957]
["bitfinex","SOLUSD",1647017237096,24.0045,81.085,81.05,18.5016]
["bitfinex","SOLUSD",1647017237298,24.0045,81.085,81.051,50.35065092]
["bitfinex","SOLUSD",1647017239106,24.0045,81.085,81.05,18.5029]
["bitfinex","SOLUSD",1647017241127,6.167,81.109,81.05,18.5029]
["bitfinex","SOLUSD",1647017241326,14.42,81.11,81.05,18.5029]
["bitfinex","SOLUSD",1647017242027,32.9199,81.11,81.05,18.5029]
["bitfinex","SOLUSD",1647017242629,123.5,81.108,81.05,18.5029]
["bitfinex","SOLUSD",1647017243230,23.0737,81.109,81.05,18.5029]
["bitfinex","SOLUSD",1647017244032,23.0737,81.109,81.051,6.166]
["bitfinex","SOLUSD",1647017244230,23.0737,81.109,81.06,18.4989]
["bitfinex","SOLUSD",1647017245233,180.26,81.09,80.994,0.00230815]
["bitfinex","SOLUSD",1647017245434,1.65235615,81.076,80.963,12.88713439]
["bitfinex","SOLUSD",1647017245631,1.65235615,81.067,80.934,6.44651188]
["bitfinex","SOLUSD",1647017245832,74.11,81.048,80.934,6.44651188]
["bitfinex","SOLUSD",1647017246032,123.5,81.037,80.921,74.4956]
["bitfinex","SOLUSD",1647017246233,18.5258,81.03,80.924,6.4482]
["bitfinex","SOLUSD",1647017246432,123.5,81.039,80.925,5.87473188]
["bitfinex","SOLUSD",1647017246632,27.28849403,81.047,80.925,5.87473188]
["bitfinex","SOLUSD",1647017246633,19.46213788,81.047,80.925,5.87473188]
["bitfinex","SOLUSD",1647017246836,14.42,81.04,80.93,18.5222]
["bitfinex","SOLUSD",1647017247333,14.42,81.04,80.931,145.95988008]
["bitfinex","SOLUSD",1647017247739,123.5,81.039,80.931,32.22933069]
["bitfinex","SOLUSD",1647017248137,123.5,81.039,80.93,18.5214]
["bitfinex","SOLUSD",1647017248335,18.5199,81.03,80.931,123.5]
["bitfinex","SOLUSD",1647017248637,123.5,81.029,80.926,92.02244098]
["bitfinex","SOLUSD",1647017249035,14.42,81.03,80.94,18.5189]
["bitfinex","SOLUSD",1647017249236,14.42,81.03,80.941,63.88481279]
["bitfinex","SOLUSD",1647017249835,14.42,81.03,80.942,23.6048]
["bitfinex","SOLUSD",1647017250838,14.42,81.03,80.95,18.5178]
["bitfinex","SOLUSD",1647017252839,6.173,81.039,80.95,18.5178]
["bitfinex","SOLUSD",1647017255341,6.173,81.039,80.951,123.5]
["bitfinex","SOLUSD",1647017255545,6.173,81.039,80.97,18.5125]
["bitfinex","SOLUSD",1647017255843,6.173,81.039,80.971,64.3599692]
["bitfinex","SOLUSD",1647017256042,14.42,81.08,80.972,128.2567151]
["bitfinex","SOLUSD",1647017256242,6.17,81.079,80.974,123.5]
["bitfinex","SOLUSD",1647017256446,14.42,81.08,80.991,123.5]
["bitfinex","SOLUSD",1647017256742,6.17,81.101,80.994,4.49608539]
["bitfinex","SOLUSD",1647017256942,14.42,81.1,80.994,4.49608539]
["bitfinex","SOLUSD",1647017257142,6.168,81.099,80.994,4.49608539]
["bitfinex","SOLUSD",1647017257342,203.778,81.109,80.992,112.12907733]
["bitfinex","SOLUSD",1647017257541,18.5063,81.09,81.01,18.5004]
["bitfinex","SOLUSD",1647017257742,18.5063,81.09,81.011,46.61617449]
["bitfinex","SOLUSD",1647017258143,18.5063,81.09,81.012,24.1329]
["bitfinex","SOLUSD",1647017258541,18.39780555,81.09,81.012,24.1329]
["bitfinex","SOLUSD",1647017258743,6.168,81.089,81.012,24.1329]
["bitfinex","SOLUSD",1647017259145,197.61,81.089,81.012,24.1329]
["bitfinex","SOLUSD",1647017259344,6.168,81.088,81.012,24.1329]
["bitfinex","SOLUSD",1647017259746,18.5082,81.08,81.012,24.1329]
["bitfinex","SOLUSD",1647017260344,32.9282,81.08,81.012,24.1329]
["bitfinex","SOLUSD",1647017260547,123.5,81.079,81.012,24.1329]
["bitfinex","SOLUSD",1647017260750,74.11,81.076,80.992,24.3335]
["bitfinex","SOLUSD",1647017260946,197.61,81.069,80.992,24.3335]
["bitfinex","SOLUSD",1647017261145,14.42,81.06,80.992,24.3335]
["bitfinex","SOLUSD",1647017261647,14.42,81.06,80.993,58.69768088]
["bitfinex","SOLUSD",1647017261845,32.933,81.06,80.993,58.69768088]
["bitfinex","SOLUSD",1647017263751,123.5,81.059,80.993,58.69768088]
["bitfinex","SOLUSD",1647017263952,18.5177,81.04,80.993,58.69768088]
["bitfinex","SOLUSD",1647017264351,76.1456,81.06,80.993,58.69768088]
["bitfinex","SOLUSD",1647017264552,123.5,81.059,80.993,58.69768088]
["bitfinex","SOLUSD",1647017264953,6.17,81.058,80.993,58.69768088]
["bitfinex","SOLUSD",1647017265756,129.67,81.059,80.993,58.69768088]
["bitfinex","SOLUSD",1647017266155,18.5156,81.05,80.993,58.69768088]
["bitfinex","SOLUSD",1647017266373,32.9356,81.05,80.993,58.69768088]
["bitfinex","SOLUSD",1647017266575,74.11,81.048,80.992,24.3335]
["bitfinex","SOLUSD",1647017266778,123.5,81.047,80.973,23.9287]
["bitfinex","SOLUSD",1647017266975,6.172,81.046,80.973,23.9287]
["bitfinex","SOLUSD",1647017267176,123.5,81.039,80.973,23.9287]
["bitfinex","SOLUSD",1647017267476,123.5,81.029,80.973,23.9287]
["bitfinex","SOLUSD",1647017268076,123.5,81.029,80.974,48.83645208]
["bitfinex","SOLUSD",1647017268277,18.5218,81.02,80.974,48.83645208]
["bitfinex","SOLUSD",1647017268480,32.9418,81.02,80.974,48.83645208]
["bitfinex","SOLUSD",1647017268675,32.9418,81.02,80.973,23.9287]
["bitfinex","SOLUSD",1647017269878,14.42,81.02,80.973,23.9287]
["bitfinex","SOLUSD",1647017270878,32.9421,81.02,80.962,24.3673]
["bitfinex","SOLUSD",1647017271977,32.9421,81.02,80.963,46.80371217]
["bitfinex","SOLUSD",1647017273891,14.42,81.02,80.963,46.80371217]
["bitfinex","SOLUSD",1647017274679,14.42,81.02,80.97,18.5181]
["bitfinex","SOLUSD",1647017275179,6.173,81.045,80.97,18.5181]
["bitfinex","SOLUSD",1647017275180,14.42,81.04,80.97,18.5181]
["bitfinex","SOLUSD",1647017275580,14.42,81.04,80.963,46.80371217]
["bitfinex","SOLUSD",1647017276080,32.9367,81.04,80.963,46.80371217]
["bitfinex","SOLUSD",1647017276479,123.5,81.037,80.963,46.80371217]
["bitfinex","SOLUSD",1647017276680,6.172,81.036,80.963,46.80371217]
["bitfinex","SOLUSD",1647017278081,18.523,81.02,80.963,46.80371217]
["bitfinex","SOLUSD",1647017278284,123.5,81.019,80.962,24.3673]
["bitfinex","SOLUSD",1647017278483,123.5,81.017,80.955,24.7678]
["bitfinex","SOLUSD",1647017278682,6.173,81.016,80.955,24.7678]
["bitfinex","SOLUSD",1647017278885,123.5,81.017,80.955,24.7678]
["bitfinex","SOLUSD",1647017279083,6.173,81.016,80.955,24.7678]
["bitfinex","SOLUSD",1647017279282,18.5266,81.0,80.932,23.3749]
["bitfinex","SOLUSD",1647017279484,32.9466,81.0,80.933,24.2358]
["bitfinex","SOLUSD",1647017281087,32.9466,81.0,80.94,18.5259]
["bitfinex","SOLUSD",1647017281690,123.5,80.999,80.933,24.2358]
["bitfinex","SOLUSD",1647017281889,18.5337,80.98,80.932,23.3749]
["bitfinex","SOLUSD",1647017282891,32.9537,80.98,80.932,23.3749]
["bitfinex","SOLUSD",1647017283687,32.9537,80.98,80.916,6.176]
["bitfinex","SOLUSD",1647017284091,32.9537,80.98,80.917,56.4723685]
["bitfinex","SOLUSD",1647017285290,14.42,80.98,80.917,56.4723685]
["bitfinex","SOLUSD",1647017285993,14.42,80.98,80.92,18.5306]
["bitfinex","SOLUSD",1647017286594,32.9498,80.98,80.917,56.4723685]
["bitfinex","SOLUSD",1647017288895,123.5,80.979,80.915,23.7234]
["bitfinex","SOLUSD",1647017289098,32.9498,80.98,80.915,23.7234]
["bitfinex","SOLUSD",1647017289099,18.5358,80.96,80.915,23.7234]
["bitfinex","SOLUSD",1647017289898,197.61,80.959,80.868,18.8479]
["bitfinex","SOLUSD",1647017290097,203.789,80.959,80.879,24.0264]
["bitfinex","SOLUSD",1647017290297,123.5,80.949,80.879,27.07087957]
["bitfinex","SOLUSD",1647017290498,123.5,80.947,80.879,24.0264]
["bitfinex","SOLUSD",1647017290697,123.5,80.945,80.879,24.0264]
["bitfinex","SOLUSD",1647017290897,14.42,80.93,80.88,61.50418204]
["bitfinex","SOLUSD",1647017291097,123.5,80.929,80.88,61.50418204]
["bitfinex","SOLUSD",1647017291603,123.5,80.929,80.88,80.04478204]
["bitfinex","SOLUSD",1647017292201,14.42,80.93,80.88,80.04478204]
["bitfinex","SOLUSD",1647017292623,6.18,80.95,80.88,80.04478204]
["bitfinex","SOLUSD",1647017292796,20.6,80.95,80.88,80.04478204]
["bitfinex","SOLUSD",1647017292998,123.5,80.939,80.88,61.50418204]
["bitfinex","SOLUSD",1647017293197,123.5,80.937,80.88,61.50418204]
["bitfinex","SOLUSD",1647017293997,18.5443,80.93,80.88,61.50418204]
["bitfinex","SOLUSD",1647017294202,32.9643,80.93,80.88,61.50418204]
["bitfinex","SOLUSD",1647017295798,32.9643,80.93,80.879,24.0264]
["bitfinex","SOLUSD",1647017296002,123.5,80.929,80.879,24.0264]
["bitfinex","SOLUSD",1647017296804,18.5443,80.92,80.879,24.0264]
["bitfinex","SOLUSD",1647017298917,18.5443,80.92,80.878,0.31]
["bitfinex","SOLUSD",1647017299308,6.18,80.929,80.878,0.31]
["bitfinex","SOLUSD",1647017300834,18.5452,80.92,80.878,0.31]
["bitfinex","SOLUSD",1647017303038,32.9619,80.93,80.878,0.31]
["bitfinex","SOLUSD",1647017303835,14.42,80.93,80.878,0.31]
["bitfinex","SOLUSD",1647017304439,14.42,80.93,80.88,18.5397]
["bitfinex","SOLUSD",1647017304636,14.42,80.93,80.881,53.03385382]
["bitfinex","SOLUSD",1647017305837,32.9614,80.93,80.881,53.03385382]
["bitfinex","SOLUSD",1647017307541,6.18,80.949,80.881,53.03385382]
["bitfinex","SOLUSD",1647017307741,6.179,80.959,80.882,3.04447957]
["bitfinex","SOLUSD",1647017307942,6.178,80.968,80.883,22.5536]
["bitfinex","SOLUSD",1647017308342,6.178,80.968,80.884,3.04447957]
["bitfinex","SOLUSD",1647017308542,14.42,80.96,80.884,3.04447957]
["bitfinex","SOLUSD",1647017308742,6.178,80.959,80.881,53.03385382]
["bitfinex","SOLUSD",1647017308943,123.5,80.956,80.881,53.03385382]
["bitfinex","SOLUSD",1647017309143,123.5,80.954,80.881,53.03385382]
["bitfinex","SOLUSD",1647017309343,14.42,80.95,80.881,53.03385382]
["bitfinex","SOLUSD",1647017309551,18.5409,80.94,80.881,53.03385382]
["bitfinex","SOLUSD",1647017309745,18.5409,80.94,80.882,22.5536]
["bitfinex","SOLUSD",1647017310947,6.179,80.949,80.882,22.5536]
["bitfinex","SOLUSD",1647017313046,18.539,80.94,80.882,22.5536]
["bitfinex","SOLUSD",1647017313246,6.179,80.949,80.882,22.5536]
["bitfinex","SOLUSD",1647017313446,6.179,80.95,80.89,18.5372]
["bitfinex","SOLUSD",1647017313846,6.179,80.95,80.882,22.5536]
["bitfinex","SOLUSD",1647017315147,24.7162,80.95,80.882,22.5536]
["bitfinex","SOLUSD",1647017318656,123.5,80.949,80.882,22.5536]
["bitfinex","SOLUSD",1647017318955,18.5453,80.93,80.882,22.5536]
["bitfinex","SOLUSD",1647017319157,123.5,80.929,80.882,22.5536]
["bitfinex","SOLUSD",1647017319956,18.5464,80.92,80.882,22.5536]
["bitfinex","SOLUSD",1647017322561,18.5464,80.92,80.878,0.31]
["bitfinex","SOLUSD",1647017324268,6.18,80.929,80.878,0.31]
["bitfinex","SOLUSD",1647017326066,18.543,80.92,80.878,0.31]
["bitfinex","SOLUSD",1647017327392,6.18,80.939,80.878,0.31]
["bitfinex","SOLUSD",1647017327593,14.42,80.94,80.878,0.31]
["bitfinex","SOLUSD",1647017328492,6.179,80.958,80.878,0.31]
["bitfinex","SOLUSD",1647017328693,18.5389,80.94,80.88,18.5394]
["bitfinex","SOLUSD",1647017328893,6.179,80.939,80.881,24.4271]
["bitfinex","SOLUSD",1647017329293,14.42,80.94,80.881,24.4271]
["bitfinex","SOLUSD",1647017329494,123.5,80.938,80.881,24.4271]
["bitfinex","SOLUSD",1647017329693,123.5,80.936,80.881,24.4271]
["bitfinex","SOLUSD",1647017329896,123.5,80.934,80.881,24.4271]
["bitfinex","SOLUSD",1647017330094,32.963,80.93,80.881,24.4271]
["bitfinex","SOLUSD",1647017330595,6.18,80.929,80.881,24.4271]
["bitfinex","SOLUSD",1647017330796,6.18,80.929,80.878,0.31]
["bitfinex","SOLUSD",1647017331795,18.5447,80.92,80.867,23.287]
["bitfinex","SOLUSD",1647017336303,6.18,80.929,80.867,23.287]
["bitfinex","SOLUSD",1647017336505,14.42,80.93,80.867,23.287]
["bitfinex","SOLUSD",1647017337303,14.42,80.93,80.87,18.542]
["bitfinex","SOLUSD",1647017337705,14.42,80.93,80.871,23.9811]
["bitfinex","SOLUSD",1647017337906,6.18,80.947,80.872,123.5]
["bitfinex","SOLUSD",1647017338108,14.42,80.97,80.873,5.49325143]
["bitfinex","SOLUSD",1647017338405,6.178,80.969,80.881,123.5]
["bitfinex","SOLUSD",1647017338605,6.178,80.969,80.882,184.30233012]
["bitfinex","SOLUSD",1647017338904,6.178,80.969,80.882,60.80233012]
["bitfinex","SOLUSD",1647017339106,6.178,80.969,80.883,27.02557957]
["bitfinex","SOLUSD",1647017339507,6.178,80.979,80.884,3.04447957]
["bitfinex","SOLUSD",1647017340106,18.5343,80.96,80.9,18.5333]
["bitfinex","SOLUSD",1647017340306,18.5343,80.96,80.902,51.11431545]
["bitfinex","SOLUSD",1647017341706,123.5,80.958,80.902,51.11431545]
["bitfinex","SOLUSD",1647017341908,18.5411,80.95,80.901,47.9975]
["bitfinex","SOLUSD",1647017343008,32.9611,80.95,80.901,47.9975]
["bitfinex","SOLUSD",1647017343409,6.178,80.949,80.901,47.9975]
["bitfinex","SOLUSD",1647017343609,18.5403,80.94,80.901,47.9975]
["bitfinex","SOLUSD",1647017345509,18.5403,80.94,80.901,23.9811]
["bitfinex","SOLUSD",1647017346712,18.5403,80.94,80.902,60.39204668]
["bitfinex","SOLUSD",1647017346911,6.178,80.969,80.902,60.39204668]
["bitfinex","SOLUSD",1647017347112,28.66938158,80.97,80.902,60.39204668]
["bitfinex","SOLUSD",1647017347912,6.176,80.969,80.91,18.5331]
["bitfinex","SOLUSD",1647017348315,47.20268158,80.97,80.911,23.1705]
["bitfinex","SOLUSD",1647017348514,129.676,80.969,80.911,23.1705]
["bitfinex","SOLUSD",1647017348712,143.92538158,80.969,80.911,23.1705]
["bitfinex","SOLUSD",1647017348910,18.5374,80.96,80.911,23.1705]
["bitfinex","SOLUSD",1647017349112,6.176,80.959,80.911,23.1705]
["bitfinex","SOLUSD",1647017350115,32.9539,80.96,80.911,23.1705]
["bitfinex","SOLUSD",1647017350514,14.42,80.96,80.911,23.1705]
["bitfinex","SOLUSD",1647017351115,32.9541,80.96,80.911,23.1705]
["bitfinex","SOLUSD",1647017351915,32.9541,80.96,80.877,3.04447957]
["bitfinex","SOLUSD",1647017352115,32.9541,80.96,80.878,74.87996353]
["bitfinex","SOLUSD",1647017352318,32.9541,80.96,80.89,18.5362]
["bitfinex","SOLUSD",1647017352519,14.42,80.96,80.891,53.76831293]
["bitfinex","SOLUSD",1647017353117,14.42,80.96,80.892,22.8123]
["bitfinex","SOLUSD",1647017353718,14.42,80.96,80.893,6.178]
["bitfinex","SOLUSD",1647017353917,32.9541,80.96,80.893,6.178]
["bitfinex","SOLUSD",1647017354118,6.178,80.959,80.892,22.8123]
["bitfinex","SOLUSD",1647017355117,18.5371,80.95,80.892,22.8123]
["bitfinex","SOLUSD",1647017356922,32.9571,80.95,80.892,22.8123]
["bitfinex","SOLUSD",1647017357122,6.178,80.949,80.892,22.8123]
["bitfinex","SOLUSD",1647017357325,18.5391,80.94,80.892,22.8123]
["bitfinex","SOLUSD",1647017359423,6.179,80.949,80.892,22.8123]
["bitfinex","SOLUSD",1647017359625,32.9571,80.95,80.892,22.8123]
["bitfinex","SOLUSD",1647017361650,18.5387,80.94,80.892,22.8123]
["bitfinex","SOLUSD",1647017363855,18.544,80.93,80.892,22.8123]
["bitfinex","SOLUSD",1647017366355,18.544,80.93,80.88,6.178]
["bitfinex","SOLUSD",1647017367355,18.544,80.93,80.88,24.7184]
["bitfinex","SOLUSD",1647017367957,18.544,80.93,80.88,6.178]
["bitfinex","SOLUSD",1647017368757,6.18,80.929,80.88,6.178]
["bitfinex","SOLUSD",1647017368959,18.543,80.92,80.88,6.178]
["bitfinex","SOLUSD",1647017369356,6.18,80.931,80.88,6.178]
["bitfinex","SOLUSD",1647017369557,6.18,80.939,80.88,6.178]
["bitfinex","SOLUSD",1647017370062,18.5416,80.93,80.88,6.178]
["bitfinex","SOLUSD",1647017370264,6.18,80.929,80.88,6.178]
["bitfinex","SOLUSD",1647017370461,6.18,80.929,80.88,24.7183]
["bitfinex","SOLUSD",1647017371659,6.18,80.929,80.88,6.178]
["bitfinex","SOLUSD",1647017373361,18.5416,80.93,80.88,6.178]
["bitfinex","SOLUSD",1647017374264,6.18,80.929,80.88,6.178]
["bitfinex","SOLUSD",1647017375773,18.5433,80.92,80.88,6.178]
["bitfinex","SOLUSD",1647017378272,18.5416,80.93,80.88,6.178]
["bitfinex","SOLUSD",1647017378475,18.5416,80.93,80.88,24.7186]
["bitfinex","SOLUSD",1647017378894,23.0137,80.936,80.88,24.7186]
["bitfinex","SOLUSD",1647017379275,23.0137,80.936,80.88,6.178]
["bitfinex","SOLUSD",1647017379477,18.541,80.93,80.88,6.178]
["bitfinex","SOLUSD",1647017381783,18.5442,80.92,80.88,6.178]
["bitfinex","SOLUSD",1647017382880,123.5,80.919,80.88,6.178]
["bitfinex","SOLUSD",1647017383080,18.5463,80.91,80.838,18.7677]
["bitfinex","SOLUSD",1647017383280,18.5463,80.91,80.848,22.7636]
["bitfinex","SOLUSD",1647017383482,123.5,80.909,80.848,22.7636]
["bitfinex","SOLUSD",1647017383680,18.5463,80.91,80.848,22.7636]
["bitfinex","SOLUSD",1647017383681,197.61,80.907,80.848,22.7636]
["bitfinex","SOLUSD",1647017383881,197.61,80.897,80.839,22.749]
["bitfinex","SOLUSD",1647017384082,123.5,80.895,80.817,62.36388611]
["bitfinex","SOLUSD",1647017384283,123.5,80.889,80.818,22.7636]
["bitfinex","SOLUSD",1647017384481,14.42,80.88,80.818,22.7636]
["bitfinex","SOLUSD",1647017385283,18.5567,80.87,80.818,22.7636]
["bitfinex","SOLUSD",1647017386087,18.5567,80.87,80.82,18.5543]
["bitfinex","SOLUSD",1647017387101,18.5532,80.88,80.82,18.5543]
["bitfinex","SOLUSD",1647017387303,6.184,80.879,80.82,18.5543]
["bitfinex","SOLUSD",1647017388403,18.5549,80.87,80.82,18.5543]
["bitfinex","SOLUSD",1647017389003,18.5549,80.87,80.821,6.184]
["bitfinex","SOLUSD",1647017390004,6.184,80.883,80.821,6.184]
["bitfinex","SOLUSD",1647017390303,6.184,80.883,80.83,74.55000788]
["bitfinex","SOLUSD",1647017390503,6.184,80.883,80.831,22.9149]
["bitfinex","SOLUSD",1647017391605,123.5,80.882,80.831,22.9149]
["bitfinex","SOLUSD",1647017391806,129.683,80.881,80.831,22.9149]
["bitfinex","SOLUSD",1647017392008,6.183,80.881,80.831,22.9149]
["bitfinex","SOLUSD",1647017392206,6.183,80.883,80.84,18.5518]
["bitfinex","SOLUSD",1647017392606,6.183,80.896,80.84,18.5518]
["bitfinex","SOLUSD",1647017393207,123.5,80.895,80.84,18.5518]
["bitfinex","SOLUSD",1647017393408,32.973,80.89,80.84,18.5518]
["bitfinex","SOLUSD",1647017393608,32.973,80.89,80.838,46.82801559]
["bitfinex","SOLUSD",1647017393808,74.11,80.888,80.831,22.9149]
["bitfinex","SOLUSD",1647017394009,197.61,80.887,80.831,22.9149]
["bitfinex","SOLUSD",1647017394215,32.46808009,80.89,80.831,22.9149]
["bitfinex","SOLUSD",1647017394411,123.5,80.889,80.831,22.9149]
["bitfinex","SOLUSD",1647017395212,18.5549,80.88,80.831,22.9149]
["bitfinex","SOLUSD",1647017395413,32.9749,80.88,80.831,22.9149]
["bitfinex","SOLUSD",1647017395610,6.183,80.879,80.831,22.9149]
["bitfinex","SOLUSD",1647017400617,123.5,80.869,80.81,6.183]
["bitfinex","SOLUSD",1647017400818,14.42,80.86,80.81,6.183]
["bitfinex","SOLUSD",1647017401023,123.5,80.859,80.81,6.183]
["bitfinex","SOLUSD",1647017401419,123.5,80.857,80.81,6.183]
["bitfinex","SOLUSD",1647017402019,18.5636,80.85,80.81,6.183]
["bitfinex","SOLUSD",1647017402623,32.9836,80.85,80.81,6.183]
["bitfinex","SOLUSD",1647017405019,14.42,80.85,80.81,6.183]
["bitfinex","SOLUSD",1647017405319,14.42,80.85,80.806,23.0541]
["bitfinex","SOLUSD",1647017405523,6.184,80.849,80.806,23.0541]
["bitfinex","SOLUSD",1647017408525,74.11,80.847,80.79,18.5616]
["bitfinex","SOLUSD",1647017408827,123.5,80.839,80.781,22.7457]
["bitfinex","SOLUSD",1647017409026,197.61,80.837,80.781,22.7457]
["bitfinex","SOLUSD",1647017409226,123.5,80.829,80.781,22.7457]
["bitfinex","SOLUSD",1647017409424,123.5,80.829,80.756,23.104]
["bitfinex","SOLUSD",1647017409425,197.61,80.827,80.756,23.104]
["bitfinex","SOLUSD",1647017409625,197.61,80.827,80.757,22.7549]
["bitfinex","SOLUSD",1647017409827,123.5,80.819,80.757,22.7549]
["bitfinex","SOLUSD",1647017411129,123.5,80.819,80.76,18.5703]
["bitfinex","SOLUSD",1647017411328,74.11,80.818,80.76,18.5703]
["bitfinex","SOLUSD",1647017411528,203.798,80.817,80.757,22.7549]
["bitfinex","SOLUSD",1647017411730,203.798,80.817,80.733,6.44690854]
["bitfinex","SOLUSD",1647017411929,197.61,80.815,80.733,6.44690854]
["bitfinex","SOLUSD",1647017412128,41.84898009,80.816,80.721,3.7505]
["bitfinex","SOLUSD",1647017412129,197.61,80.809,80.721,3.7505]
["bitfinex","SOLUSD",1647017412331,18.578,80.78,80.722,23.7839]
["bitfinex","SOLUSD",1647017412528,123.5,80.786,80.722,23.7839]
["bitfinex","SOLUSD",1647017412728,14.42,80.79,80.722,23.7839]
["bitfinex","SOLUSD",1647017413128,6.191,80.789,80.722,23.7839]
["bitfinex","SOLUSD",1647017413328,14.42,80.79,80.731,52.35682586]
["bitfinex","SOLUSD",1647017413530,14.42,80.79,80.732,23.7839]
["bitfinex","SOLUSD",1647017413929,23.9083,80.8,80.732,23.7839]
["bitfinex","SOLUSD",1647017414129,38.3283,80.8,80.732,23.7839]
["bitfinex","SOLUSD",1647017414731,14.42,80.8,80.74,18.5698]
["bitfinex","SOLUSD",1647017415132,6.19,80.819,80.741,123.5]
["bitfinex","SOLUSD",1647017415331,6.19,80.819,80.742,47.8141]
["bitfinex","SOLUSD",1647017415532,6.189,80.828,80.742,47.8141]
["bitfinex","SOLUSD",1647017415732,6.189,80.828,80.744,5.8767996]
["bitfinex","SOLUSD",1647017415934,20.609,80.85,80.746,123.5]
["bitfinex","SOLUSD",1647017416534,20.609,80.85,80.748,123.5]
["bitfinex","SOLUSD",1647017416734,6.189,80.85,80.749,0.25]
["bitfinex","SOLUSD",1647017416933,6.188,80.859,80.75,123.5]
["bitfinex","SOLUSD",1647017417133,6.188,80.859,80.751,0.25]
["bitfinex","SOLUSD",1647017417539,6.188,80.859,80.753,5.56077246]
["bitfinex","SOLUSD",1647017417734,6.188,80.859,80.755,123.5]
["bitfinex","SOLUSD",1647017418336,6.188,80.859,80.754,49.76210641]
["bitfinex","SOLUSD",1647017418337,14.42,80.86,80.758,65.34833932]
["bitfinex","SOLUSD",1647017418536,14.42,80.86,80.759,123.5]
["bitfinex","SOLUSD",1647017418735,14.42,80.86,80.759,149.76440641]
["bitfinex","SOLUSD",1647017418934,14.42,80.86,80.761,123.5]
["bitfinex","SOLUSD",1647017419135,14.42,80.86,80.762,4.2747728]
["bitfinex","SOLUSD",1647017419336,14.42,80.86,80.763,123.5]
["bitfinex","SOLUSD",1647017419536,14.42,80.86,80.765,123.5]
["bitfinex","SOLUSD",1647017420162,14.42,80.86,80.766,3.04447957]
["bitfinex","SOLUSD",1647017422536,14.42,80.86,80.768,123.5]
["bitfinex","SOLUSD",1647017422937,14.42,80.86,80.77,123.5]
["bitfinex","SOLUSD",1647017423138,14.42,80.86,80.773,64.0919378]
["bitfinex","SOLUSD",1647017423339,14.42,80.86,80.774,123.5]
["bitfinex","SOLUSD",1647017423539,14.42,80.86,80.774,126.54447957]
["bitfinex","SOLUSD",1647017423739,14.42,80.86,80.775,24.8697]
["bitfinex","SOLUSD",1647017424240,14.42,80.86,80.776,3.04447957]
["bitfinex","SOLUSD",1647017424840,14.42,80.86,80.776,126.54447957]
["bitfinex","SOLUSD",1647017425244,14.42,80.86,80.777,3.04447957]
["bitfinex","SOLUSD",1647017426044,6.186,80.859,80.777,3.04447957]
["bitfinex","SOLUSD",1647017427147,6.186,80.859,80.777,126.54447957]
["bitfinex","SOLUSD",1647017427557,6.186,80.88,80.778,3.04447957]
["bitfinex","SOLUSD",1647017427772,6.184,80.889,80.779,123.75]
["bitfinex","SOLUSD",1647017427971,6.184,80.899,80.781,123.5]
["bitfinex","SOLUSD",1647017428168,6.184,80.899,80.782,0.25]
["bitfinex","SOLUSD",1647017428369,23.0566,80.908,80.782,0.25]
["bitfinex","SOLUSD",1647017428370,6.184,80.907,80.783,123.5]
["bitfinex","SOLUSD",1647017428567,6.184,80.907,80.784,0.25]
["bitfinex","SOLUSD",1647017428968,123.5,80.906,80.785,27.53185441]
["bitfinex","SOLUSD",1647017429269,123.5,80.904,80.786,51.43417162]
["bitfinex","SOLUSD",1647017429469,137.92,80.89,80.786,78.24225119]
["bitfinex","SOLUSD",1647017429669,123.5,80.888,80.787,3.04447957]
["bitfinex","SOLUSD",1647017429868,123.5,80.886,80.787,3.04447957]
["bitfinex","SOLUSD",1647017430067,24.8849,80.889,80.787,3.04447957]
["bitfinex","SOLUSD",1647017430068,123.5,80.884,80.787,3.04447957]
["bitfinex","SOLUSD",1647017430266,123.5,80.879,80.787,3.04447957]
["bitfinex","SOLUSD",1647017430471,123.5,80.877,80.787,3.04447957]
["bitfinex","SOLUSD",1647017430667,123.5,80.875,80.787,3.04447957]
["bitfinex","SOLUSD",1647017430867,123.5,80.873,80.787,3.04447957]
["bitfinex","SOLUSD",1647017431068,123.5,80.871,80.787,3.04447957]
["bitfinex","SOLUSD",1647017431271,129.684,80.87,80.787,3.04447957]
["bitfinex","SOLUSD",1647017431673,74.11,80.867,80.787,3.04447957]
["bitfinex","SOLUSD",1647017431870,129.686,80.866,80.786,23.7636]
["bitfinex","SOLUSD",1647017432070,123.5,80.866,80.786,23.7636]
["bitfinex","SOLUSD",1647017432271,123.5,80.864,80.786,23.7636]
["bitfinex","SOLUSD",1647017432570,137.92,80.85,80.786,23.7636]
["bitfinex","SOLUSD",1647017432770,6.186,80.849,80.787,55.00960168]
["bitfinex","SOLUSD",1647017434674,137.92,80.85,80.787,55.00960168]
["bitfinex","SOLUSD",1647017434972,14.42,80.85,80.787,55.00960168]
["bitfinex","SOLUSD",1647017435774,14.42,80.85,80.787,58.05408125]
["bitfinex","SOLUSD",1647017435975,24.9396,80.865,80.787,58.05408125]
["bitfinex","SOLUSD",1647017436177,6.186,80.864,80.787,58.05408125]
["bitfinex","SOLUSD",1647017437576,24.9396,80.865,80.787,58.05408125]
["bitfinex","SOLUSD",1647017438679,24.9396,80.865,80.787,82.54145609]
["bitfinex","SOLUSD",1647017440784,6.186,80.879,80.788,123.5]
["bitfinex","SOLUSD",1647017440983,14.42,80.89,80.789,4.82701962]
["bitfinex","SOLUSD",1647017441182,14.42,80.9,80.79,123.5]
["bitfinex","SOLUSD",1647017441382,14.42,80.9,80.791,0.25]
["bitfinex","SOLUSD",1647017441684,14.42,80.9,80.792,126.54447957]
["bitfinex","SOLUSD",1647017441883,14.42,80.9,80.793,0.25]
["bitfinex","SOLUSD",1647017442082,14.42,80.9,80.793,3.29447957]
["bitfinex","SOLUSD",1647017442283,14.42,80.9,80.795,123.5]
["bitfinex","SOLUSD",1647017442483,14.42,80.9,80.796,0.25]
["bitfinex","SOLUSD",1647017442683,14.42,80.9,80.798,5.76425245]
["bitfinex","SOLUSD",1647017442884,14.42,80.9,80.799,0.25]
["bitfinex","SOLUSD",1647017443285,14.42,80.9,80.802,123.5]
["bitfinex","SOLUSD",1647017443685,14.42,80.9,80.803,3.04447957]
["bitfinex","SOLUSD",1647017444485,24.2697,80.899,80.803,3.04447957]
["bitfinex","SOLUSD",1647017445386,6.184,80.898,80.803,3.04447957]
["bitfinex","SOLUSD",1647017446187,6.184,80.898,80.804,24.48737484]
["bitfinex","SOLUSD",1647017446386,6.184,80.915,80.805,123.5]
["bitfinex","SOLUSD",1647017446587,6.183,80.916,80.811,123.5]
["bitfinex","SOLUSD",1647017446788,14.42,80.92,80.812,0.25]
["bitfinex","SOLUSD",1647017446985,14.42,80.92,80.813,123.5]
["bitfinex","SOLUSD",1647017447187,14.42,80.92,80.815,123.5]
["bitfinex","SOLUSD",1647017447489,14.42,80.92,80.818,5.42172548]
["bitfinex","SOLUSD",1647017447686,14.42,80.92,80.819,0.25]
["bitfinex","SOLUSD",1647017447886,22.8821,80.919,80.82,123.5]
["bitfinex","SOLUSD",1647017448087,22.8821,80.919,80.821,0.25]
["bitfinex","SOLUSD",1647017448389,22.8821,80.919,80.821,26.74096067]
["bitfinex","SOLUSD",1647017448586,22.8821,80.919,80.822,3.04447957]
["bitfinex","SOLUSD",1647017449187,6.182,80.918,80.824,123.5]
["bitfinex","SOLUSD",1647017449388,6.182,80.929,80.824,123.5]
["bitfinex","SOLUSD",1647017449588,6.182,80.929,80.828,123.5]
["bitfinex","SOLUSD",1647017449991,158.12656121,80.93,80.829,3.04447957]
["bitfinex","SOLUSD",1647017450191,23.888,80.929,80.829,3.04447957]
["bitfinex","SOLUSD",1647017450490,123.5,80.928,80.829,3.04447957]
["bitfinex","SOLUSD",1647017450898,123.5,80.926,80.829,3.04447957]
["bitfinex","SOLUSD",1647017451093,23.888,80.929,80.829,3.04447957]
["bitfinex","SOLUSD",1647017451094,123.5,80.924,80.829,3.04447957]
["bitfinex","SOLUSD",1647017451291,137.92,80.92,80.829,3.04447957]
["bitfinex","SOLUSD",1647017451590,30.07,80.919,80.829,3.04447957]
["bitfinex","SOLUSD",1647017454192,123.5,80.918,80.829,3.04447957]
["bitfinex","SOLUSD",1647017454391,6.182,80.917,80.829,3.04447957]
["bitfinex","SOLUSD",1647017455194,123.5,80.917,80.829,3.04447957]
["bitfinex","SOLUSD",1647017455393,123.5,80.915,80.829,3.04447957]
["bitfinex","SOLUSD",1647017455592,123.5,80.913,80.829,3.04447957]
["bitfinex","SOLUSD",1647017455792,123.5,80.911,80.829,3.04447957]
["bitfinex","SOLUSD",1647017455997,6.182,80.918,80.829,3.04447957]
["bitfinex","SOLUSD",1647017458395,123.5,80.917,80.829,3.04447957]
["bitfinex","SOLUSD",1647017458602,123.5,80.915,80.829,3.04447957]
["bitfinex","SOLUSD",1647017458796,123.5,80.913,80.829,3.04447957]
["bitfinex","SOLUSD",1647017458995,6.182,80.914,80.829,3.04447957]
["bitfinex","SOLUSD",1647017458996,123.5,80.911,80.829,3.04447957]
["bitfinex","SOLUSD",1647017459196,6.182,80.91,80.829,3.04447957]
["bitfinex","SOLUSD",1647017459397,6.182,80.918,80.829,3.04447957]
["bitfinex","SOLUSD",1647017460695,123.5,80.917,80.829,3.04447957]
["bitfinex","SOLUSD",1647017460898,123.5,80.915,80.829,3.04447957]
["bitfinex","SOLUSD",1647017461100,123.5,80.913,80.829,3.04447957]
["bitfinex","SOLUSD",1647017461297,6.182,80.912,80.829,3.04447957]
["bitfinex","SOLUSD",1647017461495,6.182,80.918,80.829,3.04447957]
["bitfinex","SOLUSD",1647017461898,6.182,80.918,80.83,18.5469]
["bitfinex","SOLUSD",1647017462303,6.182,80.918,80.831,3.04447957]
["bitfinex","SOLUSD",1647017464401,123.5,80.917,80.831,3.04447957]
["bitfinex","SOLUSD",1647017464602,197.61,80.915,80.828,24.5938]
["bitfinex","SOLUSD",1647017464803,1.65235615,80.908,80.828,24.5938]
["bitfinex","SOLUSD",1647017465001,197.61,80.899,80.828,24.5938]
["bitfinex","SOLUSD",1647017465201,197.61,80.897,80.828,24.5938]
["bitfinex","SOLUSD",1647017465600,123.5,80.889,80.828,24.5938]
["bitfinex","SOLUSD",1647017465802,14.42,80.88,80.828,24.5938]
["bitfinex","SOLUSD",1647017468106,14.42,80.88,80.83,18.5498]
["bitfinex","SOLUSD",1647017468305,24.2419,80.888,80.831,6.183]
["bitfinex","SOLUSD",1647017468704,24.2419,80.888,80.829,6.183]
["bitfinex","SOLUSD",1647017468929,24.2419,80.888,80.828,24.5938]
["bitfinex","SOLUSD",1647017470729,6.183,80.887,80.828,24.5938]
["bitfinex","SOLUSD",1647017471535,18.5561,80.88,80.828,24.5938]
["bitfinex","SOLUSD",1647017471732,6.183,80.879,80.828,24.5938]
["bitfinex","SOLUSD",1647017473234,24.2419,80.888,80.828,24.5938]
["bitfinex","SOLUSD",1647017475536,18.5548,80.88,80.828,24.5938]
["bitfinex","SOLUSD",1647017476335,6.183,80.879,80.828,24.5938]
["bitfinex","SOLUSD",1647017477535,18.5566,80.87,80.828,24.5938]
["bitfinex","SOLUSD",1647017478235,6.183,80.879,80.828,24.5938]
["bitfinex","SOLUSD",1647017478643,123.5,80.878,80.8,61.8447]
["bitfinex","SOLUSD",1647017478836,14.42,80.88,75.368,0.313]
["bitfinex","SOLUSD",1647017478837,123.5,80.876,80.803,22.8837]
["bitfinex","SOLUSD",1647017479039,123.5,80.874,80.803,22.8837]
["bitfinex","SOLUSD",1647017479238,123.5,80.872,80.803,22.8837]
["bitfinex","SOLUSD",1647017479539,137.92,80.87,80.803,22.8837]
["bitfinex","SOLUSD",1647017479737,6.184,80.869,80.804,48.84689819]
["bitfinex","SOLUSD",1647017480937,6.184,80.869,80.81,18.5566]
["bitfinex","SOLUSD",1647017481545,74.11,80.859,80.782,26.49096067]
["bitfinex","SOLUSD",1647017481737,123.5,80.856,80.782,26.49096067]
["bitfinex","SOLUSD",1647017481938,22.6513,80.858,80.782,26.49096067]
["bitfinex","SOLUSD",1647017482437,22.6513,80.858,80.783,56.97168639]
["bitfinex","SOLUSD",1647017483137,22.6513,80.858,80.8,18.5592]
["bitfinex","SOLUSD",1647017483338,22.6513,80.858,80.801,80.37260969]
["bitfinex","SOLUSD",1647017484539,142.0604,80.85,80.801,22.6702]
["bitfinex","SOLUSD",1647017484940,18.5604,80.85,80.801,22.6702]
["bitfinex","SOLUSD",1647017485140,156.4804,80.85,80.801,22.6702]
["bitfinex","SOLUSD",1647017485540,32.9804,80.85,80.801,22.6702]
["bitfinex","SOLUSD",1647017485941,39.1604,80.85,80.783,6.186]
["bitfinex","SOLUSD",1647017486143,142.0634,80.84,80.79,18.5619]
["bitfinex","SOLUSD",1647017486341,156.4834,80.84,80.79,18.5619]
["bitfinex","SOLUSD",1647017487945,74.11,80.839,80.79,18.5619]
["bitfinex","SOLUSD",1647017488146,123.5,80.836,80.78,18.564]
["bitfinex","SOLUSD",1647017488343,142.0649,80.83,80.78,18.564]
["bitfinex","SOLUSD",1647017488947,142.0649,80.83,80.781,49.81652212]
["bitfinex","SOLUSD",1647017489149,115.32284631,80.84,80.79,18.5625]
["bitfinex","SOLUSD",1647017489351,133.88534631,80.84,80.79,18.5625]
["bitfinex","SOLUSD",1647017490546,115.32284631,80.84,80.8,18.56]
["bitfinex","SOLUSD",1647017490748,115.32284631,80.84,80.801,46.26876421]
["bitfinex","SOLUSD",1647017492147,133.88454631,80.84,80.801,46.26876421]
["bitfinex","SOLUSD",1647017492350,133.88454631,80.84,80.791,23.967]
["bitfinex","SOLUSD",1647017493349,115.32284631,80.84,80.791,23.967]
["bitfinex","SOLUSD",1647017493548,115.32284631,80.84,80.792,63.72775428]
["bitfinex","SOLUSD",1647017493749,115.32284631,80.84,80.8,18.5606]
["bitfinex","SOLUSD",1647017496451,115.32284631,80.84,80.81,18.5588]
["bitfinex","SOLUSD",1647017496652,6.186,80.864,80.81,18.5588]
["bitfinex","SOLUSD",1647017496653,6.186,80.864,80.811,55.05400766]
["bitfinex","SOLUSD",1647017496852,30.7821,80.868,80.811,79.35880766]
["bitfinex","SOLUSD",1647017497254,24.5981,80.868,80.812,32.67496067]
["bitfinex","SOLUSD",1647017497452,24.5981,80.868,80.82,18.5532]
["bitfinex","SOLUSD",1647017498052,24.5981,80.868,80.821,22.6171]
["bitfinex","SOLUSD",1647017498451,18.5542,80.88,80.821,22.6171]
["bitfinex","SOLUSD",1647017498653,23.1678,80.888,80.831,53.26982129]
["bitfinex","SOLUSD",1647017498852,6.183,80.887,80.832,22.6171]
["bitfinex","SOLUSD",1647017499452,6.183,80.899,80.832,22.6171]
["bitfinex","SOLUSD",1647017500055,6.183,80.899,80.84,18.5519]
["bitfinex","SOLUSD",1647017501055,14.42,80.9,80.84,18.5519]
["bitfinex","SOLUSD",1647017501855,6.182,80.908,80.84,21.59637957]
["bitfinex","SOLUSD",1647017502056,29.5091,80.925,80.84,21.59637957]
["bitfinex","SOLUSD",1647017502260,29.5091,80.925,80.841,22.711]
["bitfinex","SOLUSD",1647017502456,29.5091,80.925,80.86,18.5413]
["bitfinex","SOLUSD",1647017502678,29.5091,80.925,80.861,84.2441437]
["bitfinex","SOLUSD",1647017503456,29.5091,80.925,80.87,18.5449]
["bitfinex","SOLUSD",1647017503855,23.3271,80.925,80.87,18.5449]
["bitfinex","SOLUSD",1647017504254,23.3271,80.925,80.871,23.4474]
["bitfinex","SOLUSD",1647017504456,23.3271,80.925,80.88,18.5415]
["bitfinex","SOLUSD",1647017504655,18.5427,80.93,80.881,48.04929621]
["bitfinex","SOLUSD",1647017504859,1.65235615,80.939,80.881,48.04929621]
["bitfinex","SOLUSD",1647017505058,1.65235615,80.942,80.881,51.09377578]
["bitfinex","SOLUSD",1647017505260,84.75152662,81.03,80.881,51.09377578]
["bitfinex","SOLUSD",1647017505261,1.65235615,80.961,80.882,46.9957]
["bitfinex","SOLUSD",1647017505456,14.42,80.97,80.882,46.9957]
["bitfinex","SOLUSD",1647017505457,1.65235615,80.965,80.882,50.04017957]
["bitfinex","SOLUSD",1647017505655,1.65235615,80.965,80.89,142.0404]
["bitfinex","SOLUSD",1647017505856,1.65235615,80.983,80.891,5.64058822]
["bitfinex","SOLUSD",1647017506057,7.82835615,80.989,80.892,123.5]
["bitfinex","SOLUSD",1647017506258,26.68922316,80.982,80.892,126.54447957]
["bitfinex","SOLUSD",1647017506470,6.176,80.981,80.892,126.54447957]
["bitfinex","SOLUSD",1647017506656,6.176,80.992,80.894,171.58664605]
["bitfinex","SOLUSD",1647017506857,6.176,80.992,80.912,52.52850151]
["bitfinex","SOLUSD",1647017507059,6.176,81.007,80.912,52.52850151]
["bitfinex","SOLUSD",1647017507257,6.176,81.007,80.914,123.5]
["bitfinex","SOLUSD",1647017507560,32.9414,81.03,80.913,47.2457]
["bitfinex","SOLUSD",1647017507561,6.175,81.012,80.915,0.25]
["bitfinex","SOLUSD",1647017507759,6.175,81.018,80.915,3.04447957]
["bitfinex","SOLUSD",1647017507955,6.175,81.029,80.931,4.79420125]
["bitfinex","SOLUSD",1647017508160,6.175,81.029,80.932,86.22634368]
["bitfinex","SOLUSD",1647017508357,18.5233,81.02,80.932,89.27082325]
["bitfinex","SOLUSD",1647017508556,32.9433,81.02,80.932,86.22634368]
["bitfinex","SOLUSD",1647017508756,32.9433,81.02,80.933,3.04447957]
["bitfinex","SOLUSD",1647017509157,32.9433,81.02,80.95,18.5216]
["bitfinex","SOLUSD",1647017509358,32.9433,81.02,80.951,48.24988975]
["bitfinex","SOLUSD",1647017510758,6.173,81.019,80.951,48.24988975]
["bitfinex","SOLUSD",1647017510958,18.5258,81.01,80.951,48.24988975]
["bitfinex","SOLUSD",1647017511359,32.9458,81.01,80.951,48.24988975]
["bitfinex","SOLUSD",1647017513562,14.42,81.01,80.951,48.24988975]
["bitfinex","SOLUSD",1647017513763,18.2609,81.038,80.951,48.24988975]
["bitfinex","SOLUSD",1647017513965,14.42,81.03,80.952,50.38457957]
["bitfinex","SOLUSD",1647017514165,14.42,81.04,80.952,50.38457957]
["bitfinex","SOLUSD",1647017514662,6.173,81.039,80.952,50.38457957]
["bitfinex","SOLUSD",1647017516268,6.173,81.039,80.96,18.5212]
["bitfinex","SOLUSD",1647017516670,24.45820199,81.038,80.952,47.3401]
["bitfinex","SOLUSD",1647017516869,80.283,81.037,80.952,47.3401]
["bitfinex","SOLUSD",1647017517070,203.783,81.037,80.952,47.3401]
["bitfinex","SOLUSD",1647017517266,123.5,81.035,80.952,47.3401]
["bitfinex","SOLUSD",1647017517467,6.173,81.034,80.952,47.3401]
["bitfinex","SOLUSD",1647017517695,197.61,81.027,80.952,47.3401]
["bitfinex","SOLUSD",1647017517900,6.173,81.026,80.952,47.3401]
["bitfinex","SOLUSD",1647017518295,123.5,81.025,80.952,47.3401]
["bitfinex","SOLUSD",1647017518495,6.173,81.024,80.952,47.3401]
["bitfinex","SOLUSD",1647017518695,123.5,81.019,80.952,47.3401]
["bitfinex","SOLUSD",1647017519095,18.5265,81.01,80.952,47.3401]
["bitfinex","SOLUSD",1647017519295,14.42,81.02,80.952,47.3401]
["bitfinex","SOLUSD",1647017520196,32.9431,81.02,80.952,47.3401]
["bitfinex","SOLUSD",1647017521298,32.9431,81.02,80.96,18.5214]
["bitfinex","SOLUSD",1647017521798,32.9431,81.02,80.951,48.24988975]
["bitfinex","SOLUSD",1647017522298,156.4431,81.02,80.951,48.24988975]
["bitfinex","SOLUSD",1647017522501,6.173,81.019,80.951,48.24988975]
["bitfinex","SOLUSD",1647017523303,61.7448,81.04,80.952,3.04447957]
["bitfinex","SOLUSD",1647017523304,6.173,81.039,80.952,3.04447957]
["bitfinex","SOLUSD",1647017523501,6.173,81.039,80.952,50.03467957]
["bitfinex","SOLUSD",1647017523899,6.173,81.039,80.953,3.04447957]
["bitfinex","SOLUSD",1647017524099,14.42,81.04,80.953,3.04447957]
["bitfinex","SOLUSD",1647017525100,14.42,81.04,80.96,18.5219]
["bitfinex","SOLUSD",1647017525301,14.42,81.04,80.96,142.0219]
["bitfinex","SOLUSD",1647017525502,20.592,81.06,80.98,61.6992]
["bitfinex","SOLUSD",1647017525704,20.592,81.06,80.981,51.66921133]
["bitfinex","SOLUSD",1647017526001,20.592,81.06,80.981,54.7136909]
["bitfinex","SOLUSD",1647017526201,20.592,81.06,80.982,51.88617957]
["bitfinex","SOLUSD",1647017526402,20.592,81.06,80.99,18.5098]
["bitfinex","SOLUSD",1647017527404,14.42,81.06,80.99,18.5098]
["bitfinex","SOLUSD",1647017528208,32.9333,81.06,80.99,18.5098]
["bitfinex","SOLUSD",1647017528605,123.5,81.059,80.99,18.5098]
["bitfinex","SOLUSD",1647017529307,142.0155,81.05,80.99,18.5098]
["bitfinex","SOLUSD",1647017529506,18.5155,81.05,80.99,18.5098]
["bitfinex","SOLUSD",1647017529806,6.171,81.059,81.01,18.5078]
["bitfinex","SOLUSD",1647017530006,1.65235615,81.063,81.01,18.5078]
["bitfinex","SOLUSD",1647017530206,1.65235615,81.064,81.011,61.54600718]
["bitfinex","SOLUSD",1647017530406,1.65235615,81.065,81.011,61.54600718]
["bitfinex","SOLUSD",1647017530608,1.65235615,81.076,81.011,61.54600718]
["bitfinex","SOLUSD",1647017530808,236.5,81.1,81.011,61.54600718]
["bitfinex","SOLUSD",1647017530809,1.65235615,81.082,81.011,64.59048675]
["bitfinex","SOLUSD",1647017531005,1.65235615,81.086,81.02,18.5089]
["bitfinex","SOLUSD",1647017531406,1.65235615,81.088,81.021,3.04447957]
["bitfinex","SOLUSD",1647017531608,6.168,81.089,81.021,3.04447957]
["bitfinex","SOLUSD",1647017531807,6.168,81.094,81.022,23.3567]
["bitfinex","SOLUSD",1647017532006,1.65235615,81.093,81.04,18.5003]
["bitfinex","SOLUSD",1647017532207,6.167,81.092,81.041,52.2073427]
["bitfinex","SOLUSD",1647017532406,6.167,81.093,81.041,52.2073427]
["bitfinex","SOLUSD",1647017533007,6.167,81.096,81.041,52.2073427]
["bitfinex","SOLUSD",1647017533808,6.167,81.097,81.041,52.2073427]
["bitfinex","SOLUSD",1647017534011,1.65235615,81.094,81.041,52.2073427]
["bitfinex","SOLUSD",1647017534209,6.167,81.093,81.041,52.2073427]
["bitfinex","SOLUSD",1647017534410,7.81935615,81.093,81.041,52.2073427]
["bitfinex","SOLUSD",1647017534611,6.167,81.093,81.041,52.2073427]
["bitfinex","SOLUSD",1647017534811,6.167,81.094,81.041,52.2073427]
["bitfinex","SOLUSD",1647017535312,6.167,81.095,81.041,52.2073427]
["bitfinex","SOLUSD",1647017535708,1.65235615,81.097,81.041,52.2073427]
["bitfinex","SOLUSD",1647017535911,1.65235615,81.095,81.041,52.2073427]
["bitfinex","SOLUSD",1647017536110,1.65235615,81.096,81.041,52.2073427]
["bitfinex","SOLUSD",1647017536513,1.65235615,81.095,81.041,52.2073427]
["bitfinex","SOLUSD",1647017536710,1.65235615,81.097,81.041,52.2073427]
["bitfinex","SOLUSD",1647017537110,1.65235615,81.096,81.041,52.2073427]
["bitfinex","SOLUSD",1647017537709,1.65235615,81.097,81.041,52.2073427]
["bitfinex","SOLUSD",1647017538413,18.5055,81.09,81.041,52.2073427]
["bitfinex","SOLUSD",1647017538610,18.5055,81.09,80.98,14.42]
["bitfinex","SOLUSD",1647017538611,156.4255,81.09,80.98,14.42]
["bitfinex","SOLUSD",1647017538809,6.168,81.089,80.985,23.9856]
["bitfinex","SOLUSD",1647017539010,123.5,81.086,80.995,3.04447957]
["bitfinex","SOLUSD",1647017539209,6.168,81.085,80.995,3.04447957]
["bitfinex","SOLUSD",1647017539412,137.92,81.07,80.995,3.04447957]
["bitfinex","SOLUSD",1647017539710,137.92,81.07,81.013,58.19575087]
["bitfinex","SOLUSD",1647017540112,32.9353,81.07,81.013,58.19575087]
["bitfinex","SOLUSD",1647017540313,156.4353,81.07,81.013,58.19575087]
["bitfinex","SOLUSD",1647017541114,142.0155,81.06,81.013,58.19575087]
["bitfinex","SOLUSD",1647017541314,156.4355,81.06,81.013,58.19575087]
["bitfinex","SOLUSD",1647017543617,156.4355,81.06,80.987,24.1012]
["bitfinex","SOLUSD",1647017543818,6.171,81.059,80.987,24.1012]
["bitfinex","SOLUSD",1647017544039,18.519,81.04,80.987,24.1012]
["bitfinex","SOLUSD",1647017544646,142.019,81.04,80.988,55.26779633]
["bitfinex","SOLUSD",1647017544841,123.5,81.028,80.954,28.76926983]
["bitfinex","SOLUSD",1647017545042,1.65235615,81.057,80.921,5.65160548]
["bitfinex","SOLUSD",1647017545043,18.5278,81.01,80.937,48.4995]
["bitfinex","SOLUSD",1647017545241,142.0278,81.01,80.94,18.5278]
["bitfinex","SOLUSD",1647017545643,18.5278,81.01,80.94,18.5278]
["bitfinex","SOLUSD",1647017545845,142.0278,81.01,80.941,52.05323138]
["bitfinex","SOLUSD",1647017546044,156.4478,81.01,80.941,52.05323138]
["bitfinex","SOLUSD",1647017546843,156.4478,81.01,80.95,18.5259]
["bitfinex","SOLUSD",1647017547642,32.9478,81.01,80.95,18.5259]
["bitfinex","SOLUSD",1647017548443,14.42,81.01,80.95,18.5259]
["bitfinex","SOLUSD",1647017550946,137.92,81.01,80.95,18.5259]
["bitfinex","SOLUSD",1647017551346,156.4439,81.01,80.95,18.5259]
["bitfinex","SOLUSD",1647017551748,156.4439,81.01,80.942,6.174]
["bitfinex","SOLUSD",1647017552349,142.0265,81.0,80.941,52.05323138]
["bitfinex","SOLUSD",1647017552751,6.174,81.009,80.95,18.5258]
["bitfinex","SOLUSD",1647017552949,14.42,81.01,80.95,18.5258]
["bitfinex","SOLUSD",1647017553149,14.42,81.01,80.951,6.174]
["bitfinex","SOLUSD",1647017553351,14.42,81.01,80.941,52.05323138]
["bitfinex","SOLUSD",1647017553756,14.42,81.01,80.942,28.76926983]
["bitfinex","SOLUSD",1647017553951,14.42,81.01,80.96,18.5193]
["bitfinex","SOLUSD",1647017554152,14.42,81.01,80.961,50.54698221]
["bitfinex","SOLUSD",1647017556259,14.42,81.01,80.97,18.5206]
["bitfinex","SOLUSD",1647017556456,14.42,81.01,80.961,50.54698221]
["bitfinex","SOLUSD",1647017557457,32.944,81.01,80.961,50.54698221]
["bitfinex","SOLUSD",1647017558960,14.42,81.01,80.961,50.54698221]
["bitfinex","SOLUSD",1647017559559,14.42,81.01,80.97,18.5216]
["bitfinex","SOLUSD",1647017564695,32.9395,81.03,80.97,18.5216]
["bitfinex","SOLUSD",1647017564900,6.172,81.029,80.97,18.5216]
["bitfinex","SOLUSD",1647017565494,32.9395,81.03,80.97,18.5216]
["bitfinex","SOLUSD",1647017565695,1.65235615,81.037,80.97,18.5216]
["bitfinex","SOLUSD",1647017565900,1.65235615,81.047,80.99,18.5133]
["bitfinex","SOLUSD",1647017566097,1.65235615,81.047,80.991,64.58586001]
["bitfinex","SOLUSD",1647017566303,1.65235615,81.051,80.991,64.58586001]
["bitfinex","SOLUSD",1647017566499,1.65235615,81.051,80.991,67.63033958]
["bitfinex","SOLUSD",1647017566699,14.42,81.07,80.992,3.04447957]
["bitfinex","SOLUSD",1647017566700,143.66655615,81.05,80.992,3.04447957]
["bitfinex","SOLUSD",1647017566900,170.51285274,81.05,80.981,22.9381]
["bitfinex","SOLUSD",1647017567097,125.15235615,81.048,80.981,22.9381]
["bitfinex","SOLUSD",1647017567397,123.5,81.039,80.981,22.9381]
["bitfinex","SOLUSD",1647017567598,123.5,81.039,80.982,63.44441197]
["bitfinex","SOLUSD",1647017567800,18.5227,81.03,80.982,63.44441197]
["bitfinex","SOLUSD",1647017568501,142.0227,81.03,80.982,63.44441197]
["bitfinex","SOLUSD",1647017568902,18.5227,81.03,80.982,63.44441197]
["bitfinex","SOLUSD",1647017569100,1.65235615,81.039,80.99,18.5177]
["bitfinex","SOLUSD",1647017569302,20.16925615,81.04,80.99,18.5177]
["bitfinex","SOLUSD",1647017569699,1.65235615,81.037,80.99,18.5177]
["bitfinex","SOLUSD",1647017569899,142.0169,81.04,80.99,18.5177]
["bitfinex","SOLUSD",1647017570703,1.65235615,81.038,80.99,18.5177]
["bitfinex","SOLUSD",1647017570906,18.5188,81.03,80.981,22.9381]
["bitfinex","SOLUSD",1647017571107,6.172,81.029,80.981,22.9381]
["bitfinex","SOLUSD",1647017571508,16.07235615,81.03,80.981,22.9381]
["bitfinex","SOLUSD",1647017571707,123.5,81.028,80.971,23.4941]
["bitfinex","SOLUSD",1647017571908,125.15235615,81.028,80.972,57.95961993]
["bitfinex","SOLUSD",1647017572214,1.65235615,81.018,80.971,23.4941]
["bitfinex","SOLUSD",1647017572405,137.92,81.01,80.951,22.6952]
["bitfinex","SOLUSD",1647017573005,134.774195,81.01,80.951,22.6952]
["bitfinex","SOLUSD",1647017573204,134.774195,81.01,80.952,63.65578284]
["bitfinex","SOLUSD",1647017573405,138.881995,81.0,80.952,63.65578284]
["bitfinex","SOLUSD",1647017574806,153.301995,81.0,80.952,63.65578284]
["bitfinex","SOLUSD",1647017578111,120.354195,80.996,80.941,6.174]
["bitfinex","SOLUSD",1647017578312,120.354195,80.989,80.941,6.174]
["bitfinex","SOLUSD",1647017578512,194.464195,80.987,80.941,6.174]
["bitfinex","SOLUSD",1647017579118,194.464195,80.987,80.942,51.55762569]
["bitfinex","SOLUSD",1647017579512,120.354195,80.979,80.942,51.55762569]
["bitfinex","SOLUSD",1647017580113,120.354195,80.979,80.941,6.174]
["bitfinex","SOLUSD",1647017580513,6.175,80.978,80.941,6.174]
["bitfinex","SOLUSD",1647017581115,14.42,80.98,80.942,59.78681769]
["bitfinex","SOLUSD",1647017583918,32.9503,80.98,80.942,59.78681769]
["bitfinex","SOLUSD",1647017585323,14.42,80.98,80.942,59.78681769]
["bitfinex","SOLUSD",1647017586226,6.175,81.0,80.942,59.78681769]
["bitfinex","SOLUSD",1647017586424,1.65235615,81.01,80.943,24.6517]
["bitfinex","SOLUSD",1647017586623,1.65235615,81.012,80.943,24.6517]
["bitfinex","SOLUSD",1647017586826,14.42,81.01,80.943,24.6517]
["bitfinex","SOLUSD",1647017587022,14.42,81.01,80.95,18.5264]
["bitfinex","SOLUSD",1647017587423,6.174,81.009,80.95,18.5264]
["bitfinex","SOLUSD",1647017588629,14.42,81.01,80.95,18.5264]
["bitfinex","SOLUSD",1647017589828,32.9436,81.01,80.95,18.5264]
["bitfinex","SOLUSD",1647017590831,197.61,81.009,80.943,47.9568]
["bitfinex","SOLUSD",1647017591033,18.5314,80.99,80.943,47.9568]
["bitfinex","SOLUSD",1647017591932,32.9514,80.99,80.943,47.9568]
["bitfinex","SOLUSD",1647017595136,32.9514,80.99,80.91,12.87947874]
["bitfinex","SOLUSD",1647017595137,197.61,80.987,80.91,12.87947874]
["bitfinex","SOLUSD",1647017595433,18.5351,80.97,80.911,22.7038]
["bitfinex","SOLUSD",1647017596034,18.5351,80.97,80.926,51.82449238]
["bitfinex","SOLUSD",1647017599538,6.176,80.979,80.93,18.5312]
["bitfinex","SOLUSD",1647017601238,6.176,80.979,80.926,51.82449238]
["bitfinex","SOLUSD",1647017601442,18.5333,80.97,80.926,51.82449238]
["bitfinex","SOLUSD",1647017601939,14.42,80.98,80.926,51.82449238]
["bitfinex","SOLUSD",1647017602345,14.42,80.98,80.93,18.5307]
["bitfinex","SOLUSD",1647017602743,1.65235615,80.999,80.93,18.5307]
["bitfinex","SOLUSD",1647017602941,32.9485,81.0,80.93,18.5307]
["bitfinex","SOLUSD",1647017603975,6.175,80.997,80.93,18.5307]
["bitfinex","SOLUSD",1647017604145,18.5292,80.99,80.93,18.5307]
["bitfinex","SOLUSD",1647017604746,32.9492,80.99,80.93,18.5307]
["bitfinex","SOLUSD",1647017606144,123.5,80.989,80.93,18.5307]
["bitfinex","SOLUSD",1647017606345,18.5327,80.98,80.927,48.683]
["bitfinex","SOLUSD",1647017607245,6.176,80.989,80.927,48.683]
["bitfinex","SOLUSD",1647017607448,6.176,80.989,80.93,18.5312]
["bitfinex","SOLUSD",1647017607645,26.91599124,80.988,80.93,18.5312]
["bitfinex","SOLUSD",1647017607947,6.175,80.987,80.93,18.5312]
["bitfinex","SOLUSD",1647017608147,6.176,80.989,80.93,18.5312]
["bitfinex","SOLUSD",1647017608746,26.91549781,80.988,80.93,18.5312]
["bitfinex","SOLUSD",1647017608947,6.175,80.987,80.93,18.5312]
["bitfinex","SOLUSD",1647017609146,18.5313,80.98,80.93,18.5312]
["bitfinex","SOLUSD",1647017609847,18.5313,80.98,80.927,48.683]
["bitfinex","SOLUSD",1647017610651,123.5,80.979,80.927,48.683]
["bitfinex","SOLUSD",1647017611851,6.176,80.978,80.93,18.5312]
["bitfinex","SOLUSD",1647017612554,6.176,80.979,80.93,18.5312]
["bitfinex","SOLUSD",1647017613856,6.176,80.979,80.927,48.683]
["bitfinex","SOLUSD",1647017614854,123.5,80.978,80.927,48.683]
["bitfinex","SOLUSD",1647017615258,6.176,80.979,80.93,18.5313]
["bitfinex","SOLUSD",1647017616158,6.176,80.989,80.93,18.5313]
["bitfinex","SOLUSD",1647017617161,32.9497,80.99,80.93,18.5313]
["bitfinex","SOLUSD",1647017617767,14.42,80.99,80.93,18.5313]
["bitfinex","SOLUSD",1647017617959,1.65235615,81.005,80.93,18.5313]
["bitfinex","SOLUSD",1647017618161,1.65235615,81.006,80.93,18.5313]
["bitfinex","SOLUSD",1647017618360,1.65235615,81.007,80.93,18.5313]
["bitfinex","SOLUSD",1647017618560,123.5,81.004,80.93,18.5313]
["bitfinex","SOLUSD",1647017618761,123.5,80.996,80.93,18.5313]
["bitfinex","SOLUSD",1647017618984,6.175,80.995,80.93,18.5313]
["bitfinex","SOLUSD",1647017619181,123.5,80.994,80.93,18.5313]
["bitfinex","SOLUSD",1647017619381,6.175,80.993,80.93,18.5313]
["bitfinex","SOLUSD",1647017619781,150.43221237,80.992,80.93,18.5313]
["bitfinex","SOLUSD",1647017619982,6.175,80.991,80.93,18.5313]
["bitfinex","SOLUSD",1647017620186,18.531,80.98,80.93,18.5313]
["bitfinex","SOLUSD",1647017624486,18.5289,80.99,80.93,18.5313]
["bitfinex","SOLUSD",1647017626689,6.175,80.989,80.93,18.5313]
["bitfinex","SOLUSD",1647017627795,1.65235615,80.993,80.93,18.5313]
["bitfinex","SOLUSD",1647017627993,1.65235615,80.999,80.93,18.5313]
["bitfinex","SOLUSD",1647017628195,1.65235615,81.001,80.93,18.5313]
["bitfinex","SOLUSD",1647017628593,1.65235615,81.002,80.93,18.5313]
["bitfinex","SOLUSD",1647017628793,18.5265,81.0,80.93,18.5313]
["bitfinex","SOLUSD",1647017629196,26.96237807,80.999,80.93,18.5313]
["bitfinex","SOLUSD",1647017629396,6.175,80.998,80.93,18.5313]
["bitfinex","SOLUSD",1647017629897,26.96237807,80.997,80.93,18.5313]
["bitfinex","SOLUSD",1647017630098,18.5288,80.99,80.93,18.5313]
["bitfinex","SOLUSD",1647017630304,26.96237807,80.989,80.93,18.5313]
["bitfinex","SOLUSD",1647017630697,32.9488,80.99,80.93,18.5313]
["bitfinex","SOLUSD",1647017630997,123.5,80.989,80.927,48.683]
["bitfinex","SOLUSD",1647017631198,74.11,80.978,80.927,48.683]
["bitfinex","SOLUSD",1647017631397,14.42,80.97,80.927,48.683]
["bitfinex","SOLUSD",1647017631597,224.58831807,80.977,80.927,48.683]
["bitfinex","SOLUSD",1647017631996,197.61,80.977,80.927,48.683]
["bitfinex","SOLUSD",1647017632198,18.536,80.96,80.927,48.683]
["bitfinex","SOLUSD",1647017633196,14.42,80.97,80.927,48.683]
["bitfinex","SOLUSD",1647017633599,32.9537,80.97,80.927,48.683]
["bitfinex","SOLUSD",1647017636699,14.42,80.97,80.93,18.5312]
["bitfinex","SOLUSD",1647017638004,14.42,80.97,80.927,48.683]
["bitfinex","SOLUSD",1647017638400,18.5288,80.99,80.927,48.683]
["bitfinex","SOLUSD",1647017638601,32.9488,80.99,80.927,48.683]
["bitfinex","SOLUSD",1647017638802,26.98291275,80.989,80.927,48.683]
["bitfinex","SOLUSD",1647017639203,32.9488,80.99,80.927,48.683]
["bitfinex","SOLUSD",1647017639204,14.42,80.99,80.93,18.5312]
["bitfinex","SOLUSD",1647017640004,26.98310951,80.989,80.93,18.5312]
["bitfinex","SOLUSD",1647017640603,6.175,80.988,80.93,18.5312]
["bitfinex","SOLUSD",1647017641103,26.98310951,80.989,80.93,18.5312]
["bitfinex","SOLUSD",1647017641303,32.9485,80.99,80.93,18.5312]
["bitfinex","SOLUSD",1647017641504,6.175,80.989,80.93,18.5312]
["bitfinex","SOLUSD",1647017641706,33.15918649,80.989,80.93,18.5312]
["bitfinex","SOLUSD",1647017642104,32.9485,80.99,80.93,18.5312]
["bitfinex","SOLUSD",1647017642904,14.42,80.99,80.93,18.5312]
["bitfinex","SOLUSD",1647017645407,32.9484,80.99,80.93,18.5312]
["bitfinex","SOLUSD",1647017645705,32.9484,80.99,80.927,48.683]
["bitfinex","SOLUSD",1647017646106,33.15970176,80.989,80.927,48.683]
["bitfinex","SOLUSD",1647017646507,18.5321,80.98,80.927,48.683]
["bitfinex","SOLUSD",1647017646806,150.48370176,80.988,80.86,14.42]
["bitfinex","SOLUSD",1647017646807,123.5,80.969,80.86,14.42]
["bitfinex","SOLUSD",1647017647008,197.61,80.967,80.887,46.3599]
["bitfinex","SOLUSD",1647017647309,123.5,80.959,80.887,46.3599]
["bitfinex","SOLUSD",1647017647706,123.5,80.959,80.888,58.74741555]
["bitfinex","SOLUSD",1647017648113,18.5409,80.95,80.89,18.5403]
["bitfinex","SOLUSD",1647017648306,32.9609,80.95,80.89,18.5403]
["bitfinex","SOLUSD",1647017649707,14.42,80.95,80.89,18.5403]
["bitfinex","SOLUSD",1647017653112,32.9577,80.95,80.89,18.5403]
["bitfinex","SOLUSD",1647017659725,14.42,80.95,80.89,18.5403]
["bitfinex","SOLUSD",1647017659921,6.178,80.959,80.89,18.5403]
["bitfinex","SOLUSD",1647017661737,18.5375,80.95,80.89,18.5403]
["bitfinex","SOLUSD",1647017663741,32.9575,80.95,80.89,18.5403]
["bitfinex","SOLUSD",1647017664242,6.178,80.949,80.89,18.5403]
["bitfinex","SOLUSD",1647017666051,6.178,80.965,80.89,18.5403]
["bitfinex","SOLUSD",1647017666246,6.178,80.965,80.89,21.58477957]
["bitfinex","SOLUSD",1647017666447,24.7358,80.966,80.89,21.58477957]
["bitfinex","SOLUSD",1647017666745,24.805,80.969,80.89,21.58477957]
["bitfinex","SOLUSD",1647017666945,24.805,80.969,80.89,48.66665492]
["bitfinex","SOLUSD",1647017667147,14.42,80.97,80.89,48.66665492]
["bitfinex","SOLUSD",1647017667349,6.178,80.979,80.91,18.5289]
["bitfinex","SOLUSD",1647017667546,6.176,80.994,80.911,24.9128]
["bitfinex","SOLUSD",1647017667750,6.176,80.997,80.911,27.95727957]
["bitfinex","SOLUSD",1647017667950,26.93729609,80.996,80.912,3.04447957]
["bitfinex","SOLUSD",1647017668151,26.93729609,80.996,80.913,51.9030341]
["bitfinex","SOLUSD",1647017668351,26.93729609,80.996,80.914,23.0288]
["bitfinex","SOLUSD",1647017668555,26.93729609,80.998,80.914,23.0288]
["bitfinex","SOLUSD",1647017668752,18.5294,80.99,80.93,18.5293]
["bitfinex","SOLUSD",1647017668952,32.9494,80.99,80.931,24.9128]
["bitfinex","SOLUSD",1647017669753,26.93740728,80.989,80.931,24.9128]
["bitfinex","SOLUSD",1647017669952,18.5304,80.98,80.931,24.9128]
["bitfinex","SOLUSD",1647017670157,26.93740728,80.989,80.94,18.529]
["bitfinex","SOLUSD",1647017670354,26.93740728,80.989,80.941,51.18442238]
["bitfinex","SOLUSD",1647017670555,6.175,80.999,80.941,51.18442238]
["bitfinex","SOLUSD",1647017670556,26.93740728,80.995,80.941,51.18442238]
["bitfinex","SOLUSD",1647017670856,6.175,80.994,80.942,23.0812]
["bitfinex","SOLUSD",1647017671058,6.175,80.999,80.942,23.0812]
["bitfinex","SOLUSD",1647017671456,14.42,81.0,80.95,18.5256]
["bitfinex","SOLUSD",1647017671654,138.79058381,81.01,80.95,18.5256]
["bitfinex","SOLUSD",1647017671655,6.175,81.013,80.95,18.5256]
["bitfinex","SOLUSD",1647017671856,6.174,81.019,80.951,3.04447957]
["bitfinex","SOLUSD",1647017672055,14.42,81.03,80.952,23.0812]
["bitfinex","SOLUSD",1647017672056,6.173,81.026,80.952,23.0812]
["bitfinex","SOLUSD",1647017672254,6.173,81.029,80.952,23.0812]
["bitfinex","SOLUSD",1647017672454,26.93769231,81.025,80.97,18.5189]
["bitfinex","SOLUSD",1647017672655,6.173,81.024,80.971,49.46558377]
["bitfinex","SOLUSD",1647017673256,6.173,81.029,80.971,49.46558377]
["bitfinex","SOLUSD",1647017673460,6.173,81.029,80.98,18.5197]
["bitfinex","SOLUSD",1647017673858,26.92165778,81.028,80.98,18.5197]
["bitfinex","SOLUSD",1647017674057,6.172,81.027,80.98,18.5197]
["bitfinex","SOLUSD",1647017674458,6.172,81.029,80.98,18.5197]
["bitfinex","SOLUSD",1647017675759,32.9402,81.03,80.98,18.5197]
["bitfinex","SOLUSD",1647017677760,18.5236,81.02,80.971,49.46558377]
["bitfinex","SOLUSD",1647017677965,18.5236,81.02,80.945,24.1227]
["bitfinex","SOLUSD",1647017678163,32.9436,81.02,80.945,24.1227]
["bitfinex","SOLUSD",1647017678361,74.11,81.018,80.945,24.1227]
["bitfinex","SOLUSD",1647017678563,203.784,81.017,80.945,24.1227]
["bitfinex","SOLUSD",1647017678961,18.5281,81.0,80.946,65.50431736]
["bitfinex","SOLUSD",1647017679761,6.174,81.009,80.946,65.50431736]
["bitfinex","SOLUSD",1647017679963,14.42,81.01,80.946,65.50431736]
["bitfinex","SOLUSD",1647017681266,32.9441,81.01,80.95,18.5262]
["bitfinex","SOLUSD",1647017682867,14.42,81.01,80.95,18.5262]
["bitfinex","SOLUSD",1647017684772,32.9434,81.01,80.95,18.5262]
["bitfinex","SOLUSD",1647017699112,14.42,81.01,80.95,18.5262]
["bitfinex","SOLUSD",1647017700511,32.9434,81.01,80.95,18.5262]
["bitfinex","SOLUSD",1647017701314,14.42,81.01,80.95,18.5262]
["bitfinex","SOLUSD",1647017701615,6.174,81.017,80.951,3.04447957]
["bitfinex","SOLUSD",1647017701616,1.65235615,81.017,80.951,3.04447957]
["bitfinex","SOLUSD",1647017701817,1.65235615,81.031,80.97,18.5125]
["bitfinex","SOLUSD",1647017702019,1.65235615,81.036,80.972,65.02760319]
["bitfinex","SOLUSD",1647017702216,1.65235615,81.038,80.972,65.02760319]
["bitfinex","SOLUSD",1647017702416,1.65235615,81.04,80.972,65.02760319]
["bitfinex","SOLUSD",1647017702616,1.65235615,81.041,80.972,65.02760319]
["bitfinex","SOLUSD",1647017702815,1.65235615,81.041,80.972,188.52760319]
["bitfinex","SOLUSD",1647017703016,1.65235615,81.047,80.973,26.95947957]
["bitfinex","SOLUSD",1647017703323,1.65235615,81.051,80.973,26.95947957]
["bitfinex","SOLUSD",1647017703517,1.65235615,81.051,80.974,3.04447957]
["bitfinex","SOLUSD",1647017703721,1.65235615,81.051,80.99,18.513]
["bitfinex","SOLUSD",1647017703917,1.65235615,81.057,80.991,23.7927]
["bitfinex","SOLUSD",1647017704116,1.65235615,81.058,80.991,26.83717957]
["bitfinex","SOLUSD",1647017704516,1.65235615,81.064,80.991,26.83717957]
["bitfinex","SOLUSD",1647017704715,6.17,81.063,80.991,26.83717957]
["bitfinex","SOLUSD",1647017704916,123.5,81.069,80.991,26.83717957]
["bitfinex","SOLUSD",1647017705117,123.5,81.059,81.001,60.32394457]
["bitfinex","SOLUSD",1647017705318,6.17,81.058,81.001,60.32394457]
["bitfinex","SOLUSD",1647017706017,18.5191,81.05,81.001,60.32394457]
["bitfinex","SOLUSD",1647017706217,6.17,81.049,81.001,60.32394457]
["bitfinex","SOLUSD",1647017706418,129.67,81.049,81.001,60.32394457]
["bitfinex","SOLUSD",1647017707219,129.67,81.049,80.97,61.7241]
["bitfinex","SOLUSD",1647017707220,197.61,81.047,75.375,0.52941176]
["bitfinex","SOLUSD",1647017707419,197.61,81.039,80.945,48.5306]
["bitfinex","SOLUSD",1647017707619,197.61,81.029,80.945,48.5306]
["bitfinex","SOLUSD",1647017707824,6.173,81.028,80.945,48.5306]
["bitfinex","SOLUSD",1647017708018,197.61,81.019,80.945,48.5306]
["bitfinex","SOLUSD",1647017708217,6.174,81.018,80.946,52.42995567]
["bitfinex","SOLUSD",1647017708419,18.5284,81.0,80.946,52.42995567]
["bitfinex","SOLUSD",1647017708618,32.9484,81.0,80.946,52.42995567]
["bitfinex","SOLUSD",1647017709423,14.42,81.0,80.95,18.5266]
["bitfinex","SOLUSD",1647017709824,14.42,81.0,80.951,6.174]
["bitfinex","SOLUSD",1647017710223,141.55883324,81.01,80.951,6.174]
["bitfinex","SOLUSD",1647017710426,141.55883324,81.01,80.96,18.5231]
["bitfinex","SOLUSD",1647017710427,155.97883324,81.01,80.96,18.5231]
["bitfinex","SOLUSD",1647017711628,14.42,81.01,80.96,18.5231]
["bitfinex","SOLUSD",1647017712027,32.9433,81.01,80.96,18.5231]
["bitfinex","SOLUSD",1647017714357,32.9433,81.01,80.946,52.42995567]
["bitfinex","SOLUSD",1647017714563,129.674,81.009,80.946,52.42995567]
["bitfinex","SOLUSD",1647017714757,18.5304,81.0,80.946,52.42995567]
["bitfinex","SOLUSD",1647017714957,6.174,80.999,80.946,52.42995567]
["bitfinex","SOLUSD",1647017715160,14.42,81.0,80.946,52.42995567]
["bitfinex","SOLUSD",1647017715958,18.53,80.99,80.946,52.42995567]
["bitfinex","SOLUSD",1647017716759,14.42,81.0,80.946,52.42995567]
["bitfinex","SOLUSD",1647017716960,14.42,81.0,80.95,18.5265]
["bitfinex","SOLUSD",1647017717759,14.42,81.02,80.951,3.04447957]
["bitfinex","SOLUSD",1647017718364,127.23332488,81.03,80.97,18.5173]
["bitfinex","SOLUSD",1647017718564,127.23332488,81.03,80.971,56.70493774]
["bitfinex","SOLUSD",1647017718765,6.172,81.029,80.971,56.70493774]
["bitfinex","SOLUSD",1647017719768,18.5209,81.02,80.971,56.70493774]
["bitfinex","SOLUSD",1647017721168,6.172,81.029,80.971,56.70493774]
["bitfinex","SOLUSD",1647017721169,18.5256,81.01,80.971,56.70493774]
["bitfinex","SOLUSD",1647017721670,32.9456,81.01,80.971,56.70493774]
["bitfinex","SOLUSD",1647017723069,14.42,81.01,80.971,56.70493774]
["bitfinex","SOLUSD",1647017724670,32.9431,81.01,80.971,56.70493774]
["bitfinex","SOLUSD",1647017726072,18.5214,81.02,80.971,56.70493774]
["bitfinex","SOLUSD",1647017726274,6.173,81.019,80.971,56.70493774]
["bitfinex","SOLUSD",1647017727076,127.23332488,81.03,80.971,56.70493774]
["bitfinex","SOLUSD",1647017727480,141.65332488,81.03,80.971,56.70493774]
["bitfinex","SOLUSD",1647017728181,160.17242488,81.03,80.98,18.5195]
["bitfinex","SOLUSD",1647017729990,18.521,81.02,80.972,24.0756]
["bitfinex","SOLUSD",1647017735307,24.815,81.037,80.98,18.5195]
["bitfinex","SOLUSD",1647017736709,6.172,81.036,80.98,18.5195]
["bitfinex","SOLUSD",1647017737207,24.815,81.037,80.98,18.5195]
["bitfinex","SOLUSD",1647017738107,18.5184,81.03,80.98,18.5195]
["bitfinex","SOLUSD",1647017739410,6.172,81.036,80.98,18.5195]
["bitfinex","SOLUSD",1647017740414,24.815,81.037,80.98,18.5195]
["bitfinex","SOLUSD",1647017741213,14.42,81.04,80.98,18.5195]
["bitfinex","SOLUSD",1647017742013,6.172,81.051,80.98,18.5195]
["bitfinex","SOLUSD",1647017742314,6.171,81.053,80.98,18.5195]
["bitfinex","SOLUSD",1647017742513,6.171,81.055,80.98,18.5195]
["bitfinex","SOLUSD",1647017742919,26.95418755,81.054,80.98,18.5195]
["bitfinex","SOLUSD",1647017743314,26.95418755,81.055,80.98,18.5195]
["bitfinex","SOLUSD",1647017743816,26.95418755,81.058,80.98,18.5195]
["bitfinex","SOLUSD",1647017745216,18.5145,81.05,80.98,18.5195]
["bitfinex","SOLUSD",1647017745419,6.171,81.049,80.98,18.5195]
["bitfinex","SOLUSD",1647017746519,6.171,81.049,81.0,18.5124]
["bitfinex","SOLUSD",1647017746720,6.171,81.049,81.001,55.47037285]
["bitfinex","SOLUSD",1647017747521,6.171,81.049,81.01,18.5124]
["bitfinex","SOLUSD",1647017747731,129.671,81.049,80.991,23.8523]
["bitfinex","SOLUSD",1647017748221,26.93922067,81.048,80.991,23.8523]
["bitfinex","SOLUSD",1647017748521,6.171,81.047,80.992,48.75144322]
["bitfinex","SOLUSD",1647017748723,18.5163,81.04,80.992,48.75144322]
["bitfinex","SOLUSD",1647017748922,6.171,81.039,80.992,48.75144322]
["bitfinex","SOLUSD",1647017751023,18.5187,81.03,80.992,48.75144322]
["bitfinex","SOLUSD",1647017751224,18.5187,81.03,80.991,23.8523]
["bitfinex","SOLUSD",1647017753426,6.171,81.039,80.991,23.8523]
["bitfinex","SOLUSD",1647017753625,1.65235615,81.048,80.991,23.8523]
["bitfinex","SOLUSD",1647017753826,6.171,81.047,80.991,23.8523]
["bitfinex","SOLUSD",1647017754427,6.171,81.047,81.0,18.515]
["bitfinex","SOLUSD",1647017754926,7.82335615,81.047,81.0,18.515]
["bitfinex","SOLUSD",1647017755127,6.171,81.047,81.0,18.515]
["bitfinex","SOLUSD",1647017755529,18.5163,81.04,80.991,23.8523]
["bitfinex","SOLUSD",1647017757328,18.5163,81.04,81.0,18.5154]
["bitfinex","SOLUSD",1647017759153,18.5163,81.04,80.991,23.8523]
["bitfinex","SOLUSD",1647017763056,18.5163,81.04,81.0,18.5152]
["bitfinex","SOLUSD",1647017763856,18.5163,81.04,80.991,23.8523]
["bitfinex","SOLUSD",1647017765060,1.65235615,81.05,81.0,18.5152]
["bitfinex","SOLUSD",1647017765260,1.65235615,81.051,81.001,23.9184]
["bitfinex","SOLUSD",1647017765460,1.65235615,81.066,81.001,23.9184]
["bitfinex","SOLUSD",1647017765660,6.17,81.065,81.001,23.9184]
["bitfinex","SOLUSD",1647017765860,35.36695306,81.086,81.001,23.9184]
["bitfinex","SOLUSD",1647017765861,6.17,81.066,81.001,23.9184]
["bitfinex","SOLUSD",1647017766063,6.17,81.067,81.001,23.9184]
["bitfinex","SOLUSD",1647017766261,6.17,81.068,81.01,18.5097]
["bitfinex","SOLUSD",1647017766461,26.95758258,81.066,81.01,18.5097]
["bitfinex","SOLUSD",1647017766663,6.168,81.065,81.01,18.5097]
["bitfinex","SOLUSD",1647017767062,6.168,81.065,81.012,55.89251233]
["bitfinex","SOLUSD",1647017767262,18.5115,81.06,81.012,55.89251233]
["bitfinex","SOLUSD",1647017767861,18.5115,81.06,81.0,18.5147]
["bitfinex","SOLUSD",1647017768062,33.11950354,81.059,80.981,23.9184]
["bitfinex","SOLUSD",1647017768261,1.65235615,81.056,80.981,23.9184]
["bitfinex","SOLUSD",1647017768461,6.171,81.055,80.981,23.9184]
["bitfinex","SOLUSD",1647017768666,6.171,81.056,80.981,23.9184]
["bitfinex","SOLUSD",1647017768862,7.82335615,81.056,80.982,47.60239062]
["bitfinex","SOLUSD",1647017769064,6.171,81.056,80.982,47.60239062]
["bitfinex","SOLUSD",1647017769262,18.516,81.04,80.99,18.5165]
["bitfinex","SOLUSD",1647017769466,18.516,81.04,80.991,23.795]
["bitfinex","SOLUSD",1647017770866,18.516,81.04,81.0,18.5151]
["bitfinex","SOLUSD",1647017771064,18.5141,81.05,81.0,18.5151]
["bitfinex","SOLUSD",1647017771268,6.17,81.049,81.001,23.795]
["bitfinex","SOLUSD",1647017771467,6.17,81.059,81.001,23.795]
["bitfinex","SOLUSD",1647017771965,14.42,81.06,81.001,23.795]
["bitfinex","SOLUSD",1647017772264,32.9314,81.06,81.01,18.5127]
["bitfinex","SOLUSD",1647017772566,32.9314,81.06,81.012,61.95434717]
["bitfinex","SOLUSD",1647017774385,6.17,81.059,81.012,61.95434717]
["bitfinex","SOLUSD",1647017774588,18.5133,81.05,81.012,61.95434717]
["bitfinex","SOLUSD",1647017776290,18.5133,81.05,81.011,23.8898]
["bitfinex","SOLUSD",1647017776513,18.5133,81.05,81.0,18.5138]
["bitfinex","SOLUSD",1647017777187,18.5133,81.05,81.001,50.5450063]
["bitfinex","SOLUSD",1647017778588,6.17,81.058,81.01,18.5122]
["bitfinex","SOLUSD",1647017778792,6.17,81.059,81.01,18.5122]
["bitfinex","SOLUSD",1647017779388,26.95831038,81.058,81.01,18.5122]
["bitfinex","SOLUSD",1647017779591,6.17,81.057,81.01,18.5122]
["bitfinex","SOLUSD",1647017779792,26.95831038,81.058,81.01,18.5122]
["bitfinex","SOLUSD",1647017780291,18.5136,81.05,81.01,18.5122]
["bitfinex","SOLUSD",1647017780890,18.5136,81.05,81.002,23.3047]
["bitfinex","SOLUSD",1647017781491,6.17,81.059,81.002,23.3047]
["bitfinex","SOLUSD",1647017782090,6.17,81.059,81.01,18.512]
["bitfinex","SOLUSD",1647017782693,1.65235615,81.069,81.01,18.512]
["bitfinex","SOLUSD",1647017782892,35.37850767,81.08,81.01,18.512]
["bitfinex","SOLUSD",1647017783092,7.82035615,81.081,81.011,126.54447957]
["bitfinex","SOLUSD",1647017783093,1.65235615,81.081,81.011,126.54447957]
["bitfinex","SOLUSD",1647017783294,1.65235615,81.083,81.03,18.5034]
["bitfinex","SOLUSD",1647017783492,26.96176723,81.08,81.031,52.3535315]
["bitfinex","SOLUSD",1647017783895,6.168,81.089,81.031,52.3535315]
["bitfinex","SOLUSD",1647017784492,6.168,81.089,81.04,18.5035]
["bitfinex","SOLUSD",1647017785094,18.507,81.08,81.032,24.8914]
["bitfinex","SOLUSD",1647017785292,6.168,81.079,81.032,24.8914]
["bitfinex","SOLUSD",1647017785494,6.168,81.081,81.032,24.8914]
["bitfinex","SOLUSD",1647017786192,18.5091,81.07,81.032,24.8914]
["bitfinex","SOLUSD",1647017788499,18.5073,81.08,81.032,24.8914]
["bitfinex","SOLUSD",1647017788699,6.168,81.079,81.032,24.8914]
["bitfinex","SOLUSD",1647017789498,18.5073,81.08,81.032,24.8914]
["bitfinex","SOLUSD",1647017789698,18.5088,81.07,81.032,24.8914]
["bitfinex","SOLUSD",1647017790300,1.65235615,81.088,81.032,24.8914]
["bitfinex","SOLUSD",1647017790499,1.65235615,81.089,81.032,24.8914]
["bitfinex","SOLUSD",1647017790799,18.507,81.08,81.032,24.8914]
["bitfinex","SOLUSD",1647017792324,18.507,81.08,81.04,18.5058]
["bitfinex","SOLUSD",1647017793526,18.507,81.08,81.032,24.8914]
["bitfinex","SOLUSD",1647017794331,6.168,81.079,81.032,24.8914]
["bitfinex","SOLUSD",1647017794528,18.5138,81.07,80.99,18.5173]
["bitfinex","SOLUSD",1647017794828,129.67,81.069,80.99,18.5173]
["bitfinex","SOLUSD",1647017795028,14.42,81.06,80.99,18.5173]
["bitfinex","SOLUSD",1647017795227,6.17,81.059,80.99,18.5173]
["bitfinex","SOLUSD",1647017795428,18.5167,81.05,80.991,82.98207727]
["bitfinex","SOLUSD",1647017795627,129.671,81.049,80.991,82.98207727]
["bitfinex","SOLUSD",1647017795835,14.42,81.04,80.991,82.98207727]
["bitfinex","SOLUSD",1647017797233,32.9399,81.04,80.991,82.98207727]
["bitfinex","SOLUSD",1647017798239,123.5,81.039,80.976,22.7031]
["bitfinex","SOLUSD",1647017798532,18.521,81.03,80.976,22.7031]
["bitfinex","SOLUSD",1647017798733,6.172,81.029,80.976,22.7031]
["bitfinex","SOLUSD",1647017799235,6.172,81.029,80.977,62.71410061]
["bitfinex","SOLUSD",1647017799432,101.73510211,81.02,80.977,62.71410061]
["bitfinex","SOLUSD",1647017799632,116.15510211,81.02,80.977,62.71410061]
["bitfinex","SOLUSD",1647017800033,134.67810211,81.02,80.977,62.71410061]
["bitfinex","SOLUSD",1647017801334,6.172,81.019,80.977,62.71410061]
["bitfinex","SOLUSD",1647017802134,134.67810211,81.02,80.977,62.71410061]
["bitfinex","SOLUSD",1647017805551,134.67810211,81.02,80.961,23.2411]
["bitfinex","SOLUSD",1647017805749,134.67810211,81.02,80.97,18.5205]
["bitfinex","SOLUSD",1647017806551,134.67810211,81.02,80.971,58.18998781]
["bitfinex","SOLUSD",1647017810775,6.173,81.019,80.971,58.18998781]
["bitfinex","SOLUSD",1647017810978,18.5228,81.01,80.971,58.18998781]
["bitfinex","SOLUSD",1647017811976,18.5187,81.03,80.98,18.519]
["bitfinex","SOLUSD",1647017812179,18.5187,81.03,80.971,58.18998781]
["bitfinex","SOLUSD",1647017813178,32.9387,81.03,80.971,58.18998781]
["bitfinex","SOLUSD",1647017814480,18.5226,81.02,80.971,58.18998781]
["bitfinex","SOLUSD",1647017816179,6.173,81.019,80.971,58.18998781]
["bitfinex","SOLUSD",1647017816381,18.5236,81.01,80.971,58.18998781]
["bitfinex","SOLUSD",1647017818085,137.01067353,81.03,80.971,58.18998781]
["bitfinex","SOLUSD",1647017819085,155.52857353,81.03,80.98,18.5193]
["bitfinex","SOLUSD",1647017820090,122.59067353,81.03,80.98,18.5193]
["bitfinex","SOLUSD",1647017820690,6.172,81.048,80.98,18.5193]
["bitfinex","SOLUSD",1647017821088,6.172,81.048,80.98,40.26047957]
["bitfinex","SOLUSD",1647017821292,1.65235615,81.068,80.981,123.5]
["bitfinex","SOLUSD",1647017821489,6.171,81.069,81.0,18.5057]
["bitfinex","SOLUSD",1647017821690,1.65235615,81.073,80.991,123.5]
["bitfinex","SOLUSD",1647017821691,6.17,81.07,81.002,56.06197647]
["bitfinex","SOLUSD",1647017821888,6.17,81.072,81.002,56.06197647]
["bitfinex","SOLUSD",1647017822088,7.82235615,81.072,81.002,56.06197647]
["bitfinex","SOLUSD",1647017822290,7.82235615,81.072,81.003,3.04447957]
["bitfinex","SOLUSD",1647017822490,6.17,81.072,81.02,18.5053]
["bitfinex","SOLUSD",1647017822692,18.5079,81.08,81.02,18.5053]
["bitfinex","SOLUSD",1647017822693,1.65235615,81.08,81.02,18.5053]
["bitfinex","SOLUSD",1647017822889,1.65235615,81.08,81.021,3.04447957]
["bitfinex","SOLUSD",1647017823090,1.65235615,81.081,81.021,3.04447957]
["bitfinex","SOLUSD",1647017823290,1.65235615,81.08,81.021,3.04447957]
["bitfinex","SOLUSD",1647017823689,1.65235615,81.08,81.03,18.5021]
["bitfinex","SOLUSD",1647017823889,1.65235615,81.08,81.031,56.69067438]
["bitfinex","SOLUSD",1647017824089,1.65235615,81.081,81.031,56.69067438]
["bitfinex","SOLUSD",1647017824590,20.15875615,81.08,81.031,56.69067438]
["bitfinex","SOLUSD",1647017825389,18.5064,81.08,81.031,56.69067438]
["bitfinex","SOLUSD",1647017825590,32.9248,81.09,81.031,56.69067438]
["bitfinex","SOLUSD",1647017825792,6.168,81.097,81.04,18.5025]
["bitfinex","SOLUSD",1647017825990,1.65235615,81.103,81.04,18.5025]
["bitfinex","SOLUSD",1647017826192,1.65235615,81.106,81.04,18.5025]
["bitfinex","SOLUSD",1647017826390,6.167,81.105,81.04,18.5025]
["bitfinex","SOLUSD",1647017826591,6.167,81.109,81.04,18.5025]
["bitfinex","SOLUSD",1647017826790,123.5,81.099,81.032,24.4144]
["bitfinex","SOLUSD",1647017827192,6.167,81.098,81.032,24.4144]
["bitfinex","SOLUSD",1647017827592,6.167,81.099,81.032,24.4144]
["bitfinex","SOLUSD",1647017827793,18.5052,81.09,81.032,24.4144]
["bitfinex","SOLUSD",1647017827991,1.65235615,81.108,81.032,24.4144]
["bitfinex","SOLUSD",1647017828191,1.65235615,81.109,81.032,24.4144]
["bitfinex","SOLUSD",1647017828395,16.07235615,81.11,81.032,24.4144]
["bitfinex","SOLUSD",1647017828592,26.89012445,81.108,81.032,24.4144]
["bitfinex","SOLUSD",1647017828790,6.167,81.107,81.032,24.4144]
["bitfinex","SOLUSD",1647017828991,18.5031,81.1,81.032,24.4144]
["bitfinex","SOLUSD",1647017829191,6.167,81.099,81.032,24.4144]
["bitfinex","SOLUSD",1647017830296,18.5044,81.09,81.032,24.4144]
["bitfinex","SOLUSD",1647017831095,6.168,81.109,81.032,24.4144]
["bitfinex","SOLUSD",1647017831294,26.87237711,81.108,81.032,24.4144]
["bitfinex","SOLUSD",1647017831494,18.5026,81.1,81.032,24.4144]
["bitfinex","SOLUSD",1647017833794,6.167,81.099,81.032,24.4144]
["bitfinex","SOLUSD",1647017833995,18.5063,81.09,81.032,24.4144]
["bitfinex","SOLUSD",1647017834197,6.168,81.089,81.032,24.4144]
["bitfinex","SOLUSD",1647017834696,76.1183,81.09,81.032,24.4144]
["bitfinex","SOLUSD",1647017834895,18.5068,81.08,81.032,24.4144]
["bitfinex","SOLUSD",1647017835094,6.168,81.079,81.032,24.4144]
["bitfinex","SOLUSD",1647017835301,6.168,81.089,81.032,24.4144]
["bitfinex","SOLUSD",1647017836799,6.168,81.089,81.002,3.04447957]
["bitfinex","SOLUSD",1647017836800,6.168,81.089,81.002,18.8654]
["bitfinex","SOLUSD",1647017836999,18.5066,81.08,81.012,23.0213]
["bitfinex","SOLUSD",1647017837198,123.5,81.069,81.012,23.0213]
["bitfinex","SOLUSD",1647017837398,6.168,81.068,81.012,23.0213]
["bitfinex","SOLUSD",1647017837600,6.168,81.068,81.002,59.11829888]
["bitfinex","SOLUSD",1647017837803,6.168,81.068,80.992,23.0213]
["bitfinex","SOLUSD",1647017838199,18.5156,81.06,80.992,23.0213]
["bitfinex","SOLUSD",1647017838400,6.17,81.059,80.992,23.0213]
["bitfinex","SOLUSD",1647017838899,197.61,81.057,80.992,23.0213]
["bitfinex","SOLUSD",1647017839104,18.5159,81.04,80.992,23.0213]
["bitfinex","SOLUSD",1647017845408,123.5,81.039,80.95,6.44327359]
["bitfinex","SOLUSD",1647017845612,18.5228,81.02,80.954,45.9614]
["bitfinex","SOLUSD",1647017846005,32.9428,81.02,80.954,45.9614]
["bitfinex","SOLUSD",1647017846205,6.173,81.019,80.954,45.9614]
["bitfinex","SOLUSD",1647017846411,6.173,81.019,80.955,55.1599583]
["bitfinex","SOLUSD",1647017846614,123.5,81.009,80.954,45.9614]
["bitfinex","SOLUSD",1647017846814,14.42,81.0,80.954,45.9614]
["bitfinex","SOLUSD",1647017847213,6.174,80.999,80.954,45.9614]
["bitfinex","SOLUSD",1647017847614,18.5292,80.99,80.954,45.9614]
["bitfinex","SOLUSD",1647017851218,18.5258,81.0,80.954,45.9614]
["bitfinex","SOLUSD",1647017851422,6.174,80.999,80.954,45.9614]
["bitfinex","SOLUSD",1647017852236,6.174,81.008,80.954,45.9614]
["bitfinex","SOLUSD",1647017852434,18.5275,80.99,80.954,45.9614]
["bitfinex","SOLUSD",1647017853238,6.174,81.008,80.954,45.9614]
["bitfinex","SOLUSD",1647017853437,78.10567465,81.009,80.954,45.9614]
["bitfinex","SOLUSD",1647017855238,18.5251,81.0,80.954,45.9614]
["bitfinex","SOLUSD",1647017855941,78.10567465,81.009,80.96,18.521]
["bitfinex","SOLUSD",1647017856337,78.10567465,81.009,80.954,45.9614]
["bitfinex","SOLUSD",1647017858246,18.5255,81.0,80.954,45.9614]
["bitfinex","SOLUSD",1647017863451,6.174,81.009,80.954,45.9614]
["bitfinex","SOLUSD",1647017864450,23.8557,81.019,80.954,45.9614]
["bitfinex","SOLUSD",1647017864851,6.173,81.018,80.954,45.9614]
["bitfinex","SOLUSD",1647017865452,23.8557,81.019,80.954,45.9614]
["bitfinex","SOLUSD",1647017865653,18.5227,81.01,80.954,45.9614]
["bitfinex","SOLUSD",1647017866455,6.174,81.009,80.954,45.9614]
["bitfinex","SOLUSD",1647017866654,18.5271,81.0,80.954,45.9614]
["bitfinex","SOLUSD",1647017869064,32.9471,81.0,80.954,45.9614]
["bitfinex","SOLUSD",1647017869556,6.174,80.999,80.954,45.9614]
["bitfinex","SOLUSD",1647017869756,18.5282,80.99,80.954,45.9614]
["bitfinex","SOLUSD",1647017871057,18.5296,80.98,80.92,18.5306]
["bitfinex","SOLUSD",1647017871264,18.5296,80.98,80.932,24.4713]
["bitfinex","SOLUSD",1647017871458,29.721,80.998,80.921,22.5801]
["bitfinex","SOLUSD",1647017871459,129.676,80.979,80.921,22.5801]
["bitfinex","SOLUSD",1647017871857,129.676,80.979,80.922,53.18947835]
["bitfinex","SOLUSD",1647017871858,197.61,80.977,80.922,53.18947835]
["bitfinex","SOLUSD",1647017872058,123.5,80.969,80.922,53.18947835]
["bitfinex","SOLUSD",1647017872958,129.676,80.969,80.922,53.18947835]
["bitfinex","SOLUSD",1647017873160,18.5362,80.96,80.922,53.18947835]
["bitfinex","SOLUSD",1647017873659,6.176,80.969,80.922,53.18947835]
["bitfinex","SOLUSD",1647017873866,14.42,80.98,80.922,53.18947835]
["bitfinex","SOLUSD",1647017874061,6.176,80.979,80.922,53.18947835]
["bitfinex","SOLUSD",1647017874359,18.5328,80.97,80.922,53.18947835]
["bitfinex","SOLUSD",1647017874561,6.176,80.969,80.922,53.18947835]
["bitfinex","SOLUSD",1647017874760,14.42,80.97,80.922,53.18947835]
["bitfinex","SOLUSD",1647017874960,6.176,80.969,80.922,53.18947835]
["bitfinex","SOLUSD",1647017875360,6.176,80.969,80.915,24.4713]
["bitfinex","SOLUSD",1647017875662,18.5382,80.96,80.915,24.4713]
["bitfinex","SOLUSD",1647017876059,6.176,80.959,80.915,24.4713]
["bitfinex","SOLUSD",1647017876259,6.176,80.959,80.916,65.87595267]
["bitfinex","SOLUSD",1647017877263,18.5365,80.95,80.916,65.87595267]
["bitfinex","SOLUSD",1647017877861,6.176,80.969,80.916,65.87595267]
["bitfinex","SOLUSD",1647017878562,18.5346,80.96,80.916,65.87595267]
["bitfinex","SOLUSD",1647017878763,6.176,80.959,80.916,65.87595267]
["bitfinex","SOLUSD",1647017879364,18.5346,80.96,80.916,65.87595267]
["bitfinex","SOLUSD",1647017881168,18.5346,80.96,80.915,24.4713]
["bitfinex","SOLUSD",1647017882370,18.5346,80.96,80.9,18.5346]
["bitfinex","SOLUSD",1647017882573,18.5346,80.96,80.892,22.5801]
["bitfinex","SOLUSD",1647017882574,197.61,80.957,80.892,22.5801]
["bitfinex","SOLUSD",1647017882773,123.5,80.949,80.86,1.077]
["bitfinex","SOLUSD",1647017882971,14.42,80.94,80.875,49.0704]
["bitfinex","SOLUSD",1647017883170,123.5,80.939,80.875,49.0704]
["bitfinex","SOLUSD",1647017883371,123.47763018,80.939,80.89,54.99782178]
["bitfinex","SOLUSD",1647017883571,6.179,80.938,80.89,54.99782178]
["bitfinex","SOLUSD",1647017883774,14.42,80.94,80.89,54.99782178]
["bitfinex","SOLUSD",1647017884375,18.5445,80.93,80.89,54.99782178]
["bitfinex","SOLUSD",1647017888496,6.179,80.96,80.891,3.04447957]
["bitfinex","SOLUSD",1647017888696,31.0164,80.977,80.892,23.0108]
["bitfinex","SOLUSD",1647017889095,31.0164,80.977,80.91,18.5316]
["bitfinex","SOLUSD",1647017889300,31.0164,80.977,80.911,23.0108]
["bitfinex","SOLUSD",1647017889800,18.5324,80.97,80.911,23.0108]
["bitfinex","SOLUSD",1647017889997,6.176,80.969,80.911,23.0108]
["bitfinex","SOLUSD",1647017890198,6.176,80.976,80.911,23.0108]
["bitfinex","SOLUSD",1647017890397,123.5,80.975,80.911,23.0108]
["bitfinex","SOLUSD",1647017890599,123.5,80.973,80.911,23.0108]
["bitfinex","SOLUSD",1647017890801,6.176,80.972,80.911,23.0108]
["bitfinex","SOLUSD",1647017891000,18.5356,80.96,80.911,23.0108]
["bitfinex","SOLUSD",1647017891200,123.5,80.959,80.89,54.99782178]
["bitfinex","SOLUSD",1647017891402,197.61,80.957,80.891,24.3187]
["bitfinex","SOLUSD",1647017891600,123.5,80.955,80.891,24.3187]
["bitfinex","SOLUSD",1647017891804,123.5,80.949,80.891,24.3187]
["bitfinex","SOLUSD",1647017892001,18.5429,80.94,80.891,24.3187]
["bitfinex","SOLUSD",1647017892200,6.179,80.939,80.891,24.3187]
["bitfinex","SOLUSD",1647017892901,14.42,80.95,80.891,24.3187]
["bitfinex","SOLUSD",1647017893104,135.21394477,80.96,80.891,24.3187]
["bitfinex","SOLUSD",1647017893301,135.21394477,80.96,80.9,18.5363]
["bitfinex","SOLUSD",1647017893501,135.21394477,80.96,80.901,24.3187]
["bitfinex","SOLUSD",1647017894202,153.74814477,80.96,80.901,24.3187]
["bitfinex","SOLUSD",1647017894406,32.9542,80.96,80.901,24.3187]
["bitfinex","SOLUSD",1647017896403,18.5369,80.95,80.901,24.3187]
["bitfinex","SOLUSD",1647017896603,6.178,80.949,80.901,24.3187]
["bitfinex","SOLUSD",1647017897805,18.5387,80.94,80.901,24.3187]
["bitfinex","SOLUSD",1647017898605,6.178,80.959,80.901,24.3187]
["bitfinex","SOLUSD",1647017898804,18.5368,80.95,80.901,24.3187]
["bitfinex","SOLUSD",1647017899004,6.178,80.949,80.901,24.3187]
["bitfinex","SOLUSD",1647017899906,18.5388,80.94,80.901,24.3187]
["bitfinex","SOLUSD",1647017901109,123.5,80.938,80.901,24.3187]
["bitfinex","SOLUSD",1647017901308,18.5447,80.93,80.901,24.3187]
["bitfinex","SOLUSD",1647017901509,129.679,80.929,80.901,24.3187]
["bitfinex","SOLUSD",1647017902509,18.5481,80.92,80.901,24.3187]
["bitfinex","SOLUSD",1647017902709,6.179,80.919,80.901,24.3187]
["bitfinex","SOLUSD",1647017903710,32.9681,80.92,80.901,24.3187]
["bitfinex","SOLUSD",1647017903910,6.179,80.919,80.901,24.3187]
["bitfinex","SOLUSD",1647017904311,18.5467,80.91,80.856,65.63964487]
["bitfinex","SOLUSD",1647017905212,18.5467,80.91,80.86,19.6214]
["bitfinex","SOLUSD",1647017905812,18.5438,80.92,80.86,19.6214]
["bitfinex","SOLUSD",1647017906011,6.181,80.919,80.86,19.6214]
["bitfinex","SOLUSD",1647017906813,18.5453,80.91,80.86,1.077]
["bitfinex","SOLUSD",1647017907220,6.181,80.909,80.86,1.077]
["bitfinex","SOLUSD",1647017907416,123.5,80.916,80.86,1.077]
["bitfinex","SOLUSD",1647017907614,14.42,80.91,80.86,1.077]
["bitfinex","SOLUSD",1647017907813,6.181,80.909,80.86,1.077]
["bitfinex","SOLUSD",1647017908113,18.5502,80.9,80.86,1.077]
["bitfinex","SOLUSD",1647017912317,18.5501,80.89,80.86,1.077]
["bitfinex","SOLUSD",1647017912916,6.182,80.909,80.86,1.077]
["bitfinex","SOLUSD",1647017914124,18.5483,80.9,80.86,1.077]
["bitfinex","SOLUSD",1647017914320,6.181,80.899,80.86,1.077]
["bitfinex","SOLUSD",1647017914521,123.5,80.908,80.86,1.077]
["bitfinex","SOLUSD",1647017914719,123.5,80.906,80.86,1.077]
["bitfinex","SOLUSD",1647017914925,123.5,80.896,80.86,1.077]
["bitfinex","SOLUSD",1647017915224,18.5499,80.89,80.86,1.077]
["bitfinex","SOLUSD",1647017915419,123.5,80.888,80.86,1.077]
["bitfinex","SOLUSD",1647017915623,6.182,80.887,80.805,18.3486]
["bitfinex","SOLUSD",1647017915820,123.5,80.888,80.811,50.21979251]
["bitfinex","SOLUSD",1647017916020,123.5,80.886,80.811,50.21979251]
["bitfinex","SOLUSD",1647017916323,123.5,80.884,80.811,50.21979251]
["bitfinex","SOLUSD",1647017916524,32.9758,80.88,80.811,50.21979251]
["bitfinex","SOLUSD",1647017916721,6.184,80.879,80.811,50.21979251]
["bitfinex","SOLUSD",1647017917824,18.5564,80.87,80.811,50.21979251]
["bitfinex","SOLUSD",1647017918521,18.5564,80.87,80.811,50.1820799]
["bitfinex","SOLUSD",1647017919148,18.5564,80.87,80.82,18.5538]
["bitfinex","SOLUSD",1647017919749,6.184,80.879,80.82,18.5538]
["bitfinex","SOLUSD",1647017923555,18.5532,80.88,80.82,18.5538]
["bitfinex","SOLUSD",1647017926460,18.5507,80.89,80.82,18.5538]
["bitfinex","SOLUSD",1647017926662,77.83990812,80.892,80.82,21.59827957]
["bitfinex","SOLUSD",1647017927059,77.83990812,80.892,80.821,25.53789135]
["bitfinex","SOLUSD",1647017927259,6.183,80.909,80.822,123.5]
["bitfinex","SOLUSD",1647017927465,6.183,80.919,80.841,175.55786543]
["bitfinex","SOLUSD",1647017927661,14.42,80.93,80.841,175.55786543]
["bitfinex","SOLUSD",1647017927862,6.181,80.929,80.841,175.55786543]
["bitfinex","SOLUSD",1647017928064,6.181,80.939,80.843,123.5]
["bitfinex","SOLUSD",1647017928362,6.181,80.939,80.844,3.04447957]
["bitfinex","SOLUSD",1647017928961,6.181,80.939,80.844,126.54447957]
["bitfinex","SOLUSD",1647017929162,18.542,80.93,80.861,47.03051185]
["bitfinex","SOLUSD",1647017929362,6.18,80.929,80.861,47.03051185]
["bitfinex","SOLUSD",1647017930165,6.18,80.939,80.861,47.03051185]
["bitfinex","SOLUSD",1647017930364,6.18,80.948,80.861,47.03051185]
["bitfinex","SOLUSD",1647017930562,6.18,80.949,80.861,47.03051185]
["bitfinex","SOLUSD",1647017931164,18.5391,80.94,80.87,18.5419]
["bitfinex","SOLUSD",1647017931363,6.18,80.939,80.87,18.5419]
["bitfinex","SOLUSD",1647017931563,6.18,80.939,80.861,47.03051185]
["bitfinex","SOLUSD",1647017931766,6.18,80.948,80.861,47.03051185]
["bitfinex","SOLUSD",1647017931964,6.18,80.949,80.861,47.03051185]
["bitfinex","SOLUSD",1647017932165,6.18,80.949,80.87,18.5421]
["bitfinex","SOLUSD",1647017933265,18.539,80.94,80.87,18.5421]
["bitfinex","SOLUSD",1647017933668,18.539,80.94,80.87,37.4605]
["bitfinex","SOLUSD",1647017934867,14.42,80.93,80.861,47.03051185]
["bitfinex","SOLUSD",1647017935066,18.5467,80.92,80.846,77.549]
["bitfinex","SOLUSD",1647017935666,32.9667,80.92,80.846,77.549]
["bitfinex","SOLUSD",1647017935866,6.181,80.919,80.846,77.549]
["bitfinex","SOLUSD",1647017936067,6.181,80.919,80.85,18.5465]
["bitfinex","SOLUSD",1647017936267,14.42,80.92,80.85,18.5465]
["bitfinex","SOLUSD",1647017936666,6.181,80.919,80.85,18.5465]
["bitfinex","SOLUSD",1647017937068,18.5421,80.93,80.85,18.5465]
["bitfinex","SOLUSD",1647017938077,32.9621,80.93,80.85,18.5465]
["bitfinex","SOLUSD",1647017938275,18.5462,80.91,80.85,18.5465]
["bitfinex","SOLUSD",1647017939179,6.181,80.929,80.85,18.5465]
["bitfinex","SOLUSD",1647017939376,18.5438,80.92,80.85,18.5465]
["bitfinex","SOLUSD",1647017939575,6.181,80.919,80.85,18.5465]
["bitfinex","SOLUSD",1647017940581,18.5438,80.92,80.85,18.5465]
["bitfinex","SOLUSD",1647017940779,18.5412,80.93,80.851,123.5]
["bitfinex","SOLUSD",1647017941280,6.181,80.929,80.871,62.47152672]
["bitfinex","SOLUSD",1647017941483,6.18,80.939,80.871,62.47152672]
["bitfinex","SOLUSD",1647017941679,6.18,80.94,80.871,62.47152672]
["bitfinex","SOLUSD",1647017941880,18.541,80.93,80.871,62.47152672]
["bitfinex","SOLUSD",1647017946112,18.541,80.93,80.88,18.5399]
["bitfinex","SOLUSD",1647017946515,24.7192,80.94,80.88,18.5399]
["bitfinex","SOLUSD",1647017946713,6.18,80.94,80.88,18.5399]
["bitfinex","SOLUSD",1647017946914,6.179,80.949,80.88,18.5399]
["bitfinex","SOLUSD",1647017947115,6.179,80.959,80.88,18.5399]
["bitfinex","SOLUSD",1647017948817,6.179,80.959,80.881,45.9666]
["bitfinex","SOLUSD",1647017949017,18.5362,80.95,80.881,45.9666]
["bitfinex","SOLUSD",1647017949317,32.9562,80.95,80.881,45.9666]
["bitfinex","SOLUSD",1647017950117,6.179,80.949,80.881,45.9666]
["bitfinex","SOLUSD",1647017950318,18.5407,80.93,80.881,45.9666]
["bitfinex","SOLUSD",1647017951121,6.179,80.949,80.891,47.57470077]
["bitfinex","SOLUSD",1647017951321,6.179,80.949,80.892,22.6594]
["bitfinex","SOLUSD",1647017951720,14.42,80.95,80.892,22.6594]
["bitfinex","SOLUSD",1647017951920,6.178,80.97,80.893,123.5]
["bitfinex","SOLUSD",1647017952118,6.178,80.979,80.9,18.5353]
["bitfinex","SOLUSD",1647017952320,6.176,80.985,80.9,18.5353]
["bitfinex","SOLUSD",1647017952519,6.176,80.985,80.9,24.0053]
["bitfinex","SOLUSD",1647017952720,24.9454,80.996,80.901,123.5]
["bitfinex","SOLUSD",1647017952721,6.176,80.993,80.901,123.5]
["bitfinex","SOLUSD",1647017952918,6.176,80.995,80.904,4.18118365]
["bitfinex","SOLUSD",1647017953119,6.176,80.996,80.92,18.5258]
["bitfinex","SOLUSD",1647017953326,6.176,81.008,80.921,103.62572536]
["bitfinex","SOLUSD",1647017953621,6.176,81.008,80.923,5.95117265]
["bitfinex","SOLUSD",1647017953820,1.65235615,81.022,80.923,5.95117265]
["bitfinex","SOLUSD",1647017954020,18.5208,81.02,80.931,123.5]
["bitfinex","SOLUSD",1647017954519,26.83410244,81.019,80.94,18.523]
["bitfinex","SOLUSD",1647017954720,14.42,81.02,80.942,52.53478853]
["bitfinex","SOLUSD",1647017955021,25.41040464,81.028,80.942,52.53478853]
["bitfinex","SOLUSD",1647017955319,6.173,81.027,80.942,52.53478853]
["bitfinex","SOLUSD",1647017955520,7.82535615,81.027,80.942,52.53478853]
["bitfinex","SOLUSD",1647017955724,18.523,81.01,80.95,18.523]
["bitfinex","SOLUSD",1647017955925,18.523,81.01,80.951,24.8446]
["bitfinex","SOLUSD",1647017956122,123.5,81.009,80.951,24.8446]
["bitfinex","SOLUSD",1647017956324,6.174,81.008,80.951,24.8446]
["bitfinex","SOLUSD",1647017956728,18.53,81.0,80.951,24.8446]
["bitfinex","SOLUSD",1647017956927,6.174,80.999,80.951,24.8446]
["bitfinex","SOLUSD",1647017957126,6.174,81.019,80.951,24.8446]
["bitfinex","SOLUSD",1647017957728,18.5226,81.01,80.951,24.8446]
["bitfinex","SOLUSD",1647017959138,32.9409,81.02,80.951,24.8446]
["bitfinex","SOLUSD",1647017959333,14.42,81.02,80.951,27.88907957]
["bitfinex","SOLUSD",1647017959530,14.42,81.03,80.951,27.88907957]
["bitfinex","SOLUSD",1647017959733,6.173,81.029,80.952,24.9145]
["bitfinex","SOLUSD",1647017960529,18.5203,81.02,80.952,24.9145]
["bitfinex","SOLUSD",1647017960729,6.173,81.029,80.952,24.9145]
["bitfinex","SOLUSD",1647017961534,18.5205,81.02,80.952,24.9145]
["bitfinex","SOLUSD",1647017962932,18.5205,81.02,80.961,46.25773855]
["bitfinex","SOLUSD",1647017963131,18.5205,81.02,80.962,24.8124]
["bitfinex","SOLUSD",1647017963532,18.5189,81.03,80.962,24.8124]
["bitfinex","SOLUSD",1647017964657,6.173,81.029,80.962,27.85687957]
["bitfinex","SOLUSD",1647017965058,18.5206,81.02,80.962,27.85687957]
["bitfinex","SOLUSD",1647017966260,6.173,81.029,80.962,27.85687957]
["bitfinex","SOLUSD",1647017969564,6.173,81.029,80.97,18.5171]
["bitfinex","SOLUSD",1647017969966,14.42,81.03,80.97,18.5171]
["bitfinex","SOLUSD",1647017970765,14.42,81.03,80.97,37.1393]
["bitfinex","SOLUSD",1647017971166,6.172,81.039,80.97,37.1393]
["bitfinex","SOLUSD",1647017971770,14.42,81.04,80.971,123.5]
["bitfinex","SOLUSD",1647017972068,6.172,81.058,80.991,46.88731169]
["bitfinex","SOLUSD",1647017972268,6.172,81.058,80.992,24.3934]
["bitfinex","SOLUSD",1647017972468,6.17,81.059,80.992,24.3934]
["bitfinex","SOLUSD",1647017972869,32.9313,81.06,80.992,24.3934]
["bitfinex","SOLUSD",1647017973671,6.17,81.059,80.992,24.3934]
["bitfinex","SOLUSD",1647017973872,18.518,81.04,80.992,24.3934]
["bitfinex","SOLUSD",1647017979974,32.9341,81.05,80.992,24.3934]
["bitfinex","SOLUSD",1647017982676,6.171,81.049,80.992,24.3934]
["bitfinex","SOLUSD",1647017983376,1.65235615,81.055,81.001,60.04082387]
["bitfinex","SOLUSD",1647017983578,1.65235615,81.067,81.002,23.699]
["bitfinex","SOLUSD",1647017984381,1.65235615,81.069,81.002,23.699]
["bitfinex","SOLUSD",1647017984579,16.07235615,81.07,81.002,23.699]
["bitfinex","SOLUSD",1647017986080,18.5112,81.06,81.002,23.699]
["bitfinex","SOLUSD",1647017986280,14.42,81.07,81.002,23.699]
["bitfinex","SOLUSD",1647017986680,1.65235615,81.069,81.002,23.699]
["bitfinex","SOLUSD",1647017986884,1.65235615,81.066,81.002,23.699]
["bitfinex","SOLUSD",1647017987280,18.5135,81.05,81.002,23.699]
["bitfinex","SOLUSD",1647017987481,6.17,81.049,81.002,23.699]
["bitfinex","SOLUSD",1647017988080,6.17,81.049,80.983,29.3934]
["bitfinex","SOLUSD",1647017988280,18.5176,81.04,80.984,23.5154]
["bitfinex","SOLUSD",1647017988481,32.9376,81.04,80.984,23.5154]
["bitfinex","SOLUSD",1647017988682,6.171,81.039,80.984,23.5154]
["bitfinex","SOLUSD",1647017988981,14.42,81.04,80.984,23.5154]
["bitfinex","SOLUSD",1647017989181,18.5208,81.03,80.984,23.5154]
["bitfinex","SOLUSD",1647017990884,18.5208,81.03,80.983,6.171]
["bitfinex","SOLUSD",1647017994490,18.5208,81.03,80.98,63.6580261]
["bitfinex","SOLUSD",1647017994791,6.172,81.029,80.98,63.6580261]
["bitfinex","SOLUSD",1647017994987,18.5206,81.02,80.98,63.6580261]
["bitfinex","SOLUSD",1647017997287,18.5206,81.02,80.96,18.4166]
["bitfinex","SOLUSD",1647017998087,18.5225,81.01,80.96,18.4166]
["bitfinex","SOLUSD",1647017998389,6.173,81.029,80.961,49.59656966]
["bitfinex","SOLUSD",1647017999188,6.173,81.029,80.962,22.6977]
["bitfinex","SOLUSD",1647017999389,18.5204,81.02,80.962,22.6977]
["bitfinex","SOLUSD",1647017999592,6.173,81.019,80.962,22.6977]
["bitfinex","SOLUSD",1647018001392,18.5226,81.01,80.962,22.6977]
["bitfinex","SOLUSD",1647018002094,74.11,81.009,80.89,14.42]
["bitfinex","SOLUSD",1647018002292,6.174,81.008,80.891,123.5]
["bitfinex","SOLUSD",1647018002591,74.11,80.989,80.91,3.04447957]
["bitfinex","SOLUSD",1647018002791,197.61,80.979,80.847,4.19170064]
["bitfinex","SOLUSD",1647018002992,3.04447957,80.939,80.831,58.51304569]
["bitfinex","SOLUSD",1647018003192,74.11,80.929,80.805,12.90452355]
["bitfinex","SOLUSD",1647018003391,74.11,80.919,80.756,4.47577999]
["bitfinex","SOLUSD",1647018003592,74.11,80.889,80.748,25.81744189]
["bitfinex","SOLUSD",1647018003802,123.5,80.879,80.749,70.2759]
["bitfinex","SOLUSD",1647018004092,6.186,80.878,80.756,65.97312062]
["bitfinex","SOLUSD",1647018004292,3.04447957,80.878,80.756,69.01760019]
["bitfinex","SOLUSD",1647018004491,9.23047957,80.877,80.756,69.01760019]
["bitfinex","SOLUSD",1647018004694,9.23047957,80.877,80.757,27.28289482]
["bitfinex","SOLUSD",1647018004892,126.54447957,80.876,80.757,27.28289482]
["bitfinex","SOLUSD",1647018005093,18.5626,80.87,80.77,18.5607]
["bitfinex","SOLUSD",1647018005316,18.5626,80.87,80.771,49.25520395]
["bitfinex","SOLUSD",1647018005496,80.17959237,80.888,80.771,49.25520395]
["bitfinex","SOLUSD",1647018005497,14.42,80.86,80.771,49.25520395]
["bitfinex","SOLUSD",1647018006602,6.186,80.859,80.771,49.25520395]
["bitfinex","SOLUSD",1647018007200,6.186,80.859,80.771,67.53020395]
["bitfinex","SOLUSD",1647018009898,6.186,80.859,80.749,23.7737]
["bitfinex","SOLUSD",1647018009899,74.11,80.849,80.749,23.7737]
["bitfinex","SOLUSD",1647018010096,14.42,80.84,80.749,23.7737]
["bitfinex","SOLUSD",1647018010295,6.188,80.839,80.749,23.7737]
["bitfinex","SOLUSD",1647018010696,9.23247957,80.839,80.749,23.7737]
["bitfinex","SOLUSD",1647018010999,126.54447957,80.838,80.75,56.6964398]
["bitfinex","SOLUSD",1647018011197,123.5,80.836,80.75,56.6964398]
["bitfinex","SOLUSD",1647018011398,129.688,80.835,80.75,56.6964398]
["bitfinex","SOLUSD",1647018011595,14.42,80.82,80.75,56.6964398]
["bitfinex","SOLUSD",1647018011796,6.189,80.819,80.75,56.6964398]
["bitfinex","SOLUSD",1647018012897,6.189,80.819,80.725,73.6583]
["bitfinex","SOLUSD",1647018012898,126.54447957,80.818,80.725,73.6583]
["bitfinex","SOLUSD",1647018013098,123.5,80.816,80.725,73.6583]
["bitfinex","SOLUSD",1647018013396,6.19,80.817,80.725,73.6583]
["bitfinex","SOLUSD",1647018013397,123.5,80.814,80.725,73.6583]
["bitfinex","SOLUSD",1647018013596,14.42,80.8,80.725,73.6583]
["bitfinex","SOLUSD",1647018013796,18.5794,80.79,80.726,54.92266649]
["bitfinex","SOLUSD",1647018013999,14.42,80.78,80.726,54.92266649]
["bitfinex","SOLUSD",1647018017304,13.42,80.78,80.726,54.92266649]
["bitfinex","SOLUSD",1647018020213,6.191,80.828,80.73,18.5699]
["bitfinex","SOLUSD",1647018020426,14.42,80.82,80.73,18.5699]
["bitfinex","SOLUSD",1647018020627,14.42,80.82,80.726,54.92266649]
["bitfinex","SOLUSD",1647018020628,14.42,80.82,80.731,3.04447957]
["bitfinex","SOLUSD",1647018020827,6.189,80.819,80.731,3.04447957]
["bitfinex","SOLUSD",1647018022026,123.5,80.818,80.731,3.04447957]
["bitfinex","SOLUSD",1647018022227,14.42,80.82,80.731,3.04447957]
["bitfinex","SOLUSD",1647018022228,123.5,80.816,80.731,3.04447957]
["bitfinex","SOLUSD",1647018022530,129.69,80.815,80.731,3.04447957]
["bitfinex","SOLUSD",1647018022729,14.42,80.8,80.731,3.04447957]
["bitfinex","SOLUSD",1647018022927,6.19,80.799,80.731,3.04447957]
["bitfinex","SOLUSD",1647018023128,123.5,80.798,80.731,3.04447957]
["bitfinex","SOLUSD",1647018024131,6.19,80.799,80.731,3.04447957]
["bitfinex","SOLUSD",1647018024531,123.5,80.798,80.731,3.04447957]
["bitfinex","SOLUSD",1647018026030,123.5,80.798,80.726,54.92266649]
["bitfinex","SOLUSD",1647018026231,18.5774,80.79,80.726,54.92266649]
["bitfinex","SOLUSD",1647018026435,14.42,80.79,80.73,18.5708]
["bitfinex","SOLUSD",1647018026634,14.42,80.81,80.727,3.04447957]
["bitfinex","SOLUSD",1647018026834,14.42,80.82,80.731,35.15774818]
["bitfinex","SOLUSD",1647018027035,6.189,80.819,80.731,35.15774818]
["bitfinex","SOLUSD",1647018027336,14.42,80.82,80.732,35.15774818]
["bitfinex","SOLUSD",1647018027736,14.42,80.82,80.74,18.5681]
["bitfinex","SOLUSD",1647018027936,6.189,80.819,80.741,62.39919689]
["bitfinex","SOLUSD",1647018028134,6.189,80.819,80.741,65.44367646]
["bitfinex","SOLUSD",1647018028335,6.189,80.819,80.742,3.04447957]
["bitfinex","SOLUSD",1647018029134,6.189,80.819,80.742,126.54447957]
["bitfinex","SOLUSD",1647018029338,14.42,80.84,80.743,4.64466389]
["bitfinex","SOLUSD",1647018029535,12.92015134,80.866,80.745,123.5]
["bitfinex","SOLUSD",1647018029536,6.188,80.85,80.745,123.5]
["bitfinex","SOLUSD",1647018029734,6.188,80.859,80.746,0.25]
["bitfinex","SOLUSD",1647018029939,6.188,80.859,80.791,64.47484698]
["bitfinex","SOLUSD",1647018030143,14.42,80.88,80.792,123.5]
["bitfinex","SOLUSD",1647018030337,14.42,80.89,80.8,61.8313]
["bitfinex","SOLUSD",1647018030739,6.184,80.889,80.801,123.5]
["bitfinex","SOLUSD",1647018030938,6.184,80.889,80.801,158.83441433]
["bitfinex","SOLUSD",1647018031139,6.184,80.889,80.81,18.5524]
["bitfinex","SOLUSD",1647018031342,6.184,80.889,80.811,59.61753001]
["bitfinex","SOLUSD",1647018031541,6.184,80.889,80.811,62.66200958]
["bitfinex","SOLUSD",1647018031744,14.42,80.89,80.812,123.5]
["bitfinex","SOLUSD",1647018031942,14.42,80.91,80.813,4.82508908]
["bitfinex","SOLUSD",1647018032142,14.42,80.92,80.814,123.5]
["bitfinex","SOLUSD",1647018032341,6.182,80.919,80.815,0.25]
["bitfinex","SOLUSD",1647018032750,6.182,80.919,80.815,3.29447957]
["bitfinex","SOLUSD",1647018032945,6.182,80.919,80.822,5.31869914]
["bitfinex","SOLUSD",1647018033343,6.182,80.919,80.823,3.04447957]
["bitfinex","SOLUSD",1647018033544,14.42,80.92,80.825,123.5]
["bitfinex","SOLUSD",1647018033944,14.42,80.92,80.826,3.04447957]
["bitfinex","SOLUSD",1647018034144,14.42,80.92,80.841,123.5]
["bitfinex","SOLUSD",1647018034347,14.42,80.94,80.843,123.5]
["bitfinex","SOLUSD",1647018034544,6.181,80.939,80.843,123.5]
["bitfinex","SOLUSD",1647018035143,6.181,80.939,80.86,18.5405]
["bitfinex","SOLUSD",1647018035349,6.181,80.939,80.861,55.49455116]
["bitfinex","SOLUSD",1647018035546,14.42,80.94,80.861,55.49455116]
["bitfinex","SOLUSD",1647018035949,123.5,80.939,80.861,55.49455116]
["bitfinex","SOLUSD",1647018036148,123.5,80.937,80.861,55.49455116]
["bitfinex","SOLUSD",1647018036352,3.04447957,80.938,80.862,3.04447957]
["bitfinex","SOLUSD",1647018036552,3.04447957,80.938,80.862,7.27982448]
["bitfinex","SOLUSD",1647018036768,6.18,80.965,80.862,7.27982448]
["bitfinex","SOLUSD",1647018036948,14.42,80.96,80.863,3.04447957]
["bitfinex","SOLUSD",1647018037452,6.179,80.976,80.871,4.64865206]
["bitfinex","SOLUSD",1647018037652,14.42,80.98,80.872,70.5843]
["bitfinex","SOLUSD",1647018037853,14.42,80.98,80.872,73.62877957]
["bitfinex","SOLUSD",1647018038048,14.42,80.98,80.873,123.5]
["bitfinex","SOLUSD",1647018038250,14.42,80.98,80.874,51.97852632]
["bitfinex","SOLUSD",1647018038450,14.42,80.98,80.874,61.64300589]
["bitfinex","SOLUSD",1647018038650,14.42,80.98,80.901,58.94219939]
["bitfinex","SOLUSD",1647018039070,14.42,80.98,80.902,3.04447957]
["bitfinex","SOLUSD",1647018039250,6.176,80.979,80.901,58.94219939]
["bitfinex","SOLUSD",1647018039552,9.22047957,80.979,80.901,58.94219939]
["bitfinex","SOLUSD",1647018039749,18.0399,80.96,80.901,58.94219939]
["bitfinex","SOLUSD",1647018039951,0.00235615,80.991,80.903,40.0]
["bitfinex","SOLUSD",1647018040153,0.00235615,81.033,80.91,14.42]
["bitfinex","SOLUSD",1647018040455,113.0,81.03,80.911,24.5805]
["bitfinex","SOLUSD",1647018040651,6.175,81.029,80.911,41.43848876]
["bitfinex","SOLUSD",1647018041053,2.43773116,80.999,80.911,24.5805]
["bitfinex","SOLUSD",1647018041769,18.5323,80.99,80.911,24.5805]
["bitfinex","SOLUSD",1647018041955,2.43773116,80.999,80.911,24.5805]
["bitfinex","SOLUSD",1647018044359,8.61373116,80.999,80.911,24.5805]
["bitfinex","SOLUSD",1647018046687,8.61373116,80.999,80.92,18.5266]
["bitfinex","SOLUSD",1647018046884,6.176,80.999,80.92,18.5266]
["bitfinex","SOLUSD",1647018047487,127.42,81.0,80.92,18.5266]
["bitfinex","SOLUSD",1647018047785,9.43178575,80.999,80.921,53.55143528]
["bitfinex","SOLUSD",1647018049788,127.42,81.0,80.921,53.55143528]
["bitfinex","SOLUSD",1647018049990,6.175,80.999,80.921,53.55143528]
["bitfinex","SOLUSD",1647018050290,113.0,81.0,80.922,3.04447957]
["bitfinex","SOLUSD",1647018050494,113.0,81.0,80.923,6.175]
["bitfinex","SOLUSD",1647018050891,7.22678531,80.999,80.922,6.175]
["bitfinex","SOLUSD",1647018051090,6.175,80.998,80.921,53.55143528]
["bitfinex","SOLUSD",1647018054295,7.22678531,80.999,80.922,6.175]
["bitfinex","SOLUSD",1647018056300,127.42,81.0,80.93,18.5251]
["bitfinex","SOLUSD",1647018056499,127.42,81.0,80.931,6.175]
["bitfinex","SOLUSD",1647018056699,6.175,81.029,80.931,6.175]
["bitfinex","SOLUSD",1647018056903,14.42,81.03,80.933,123.5]
["bitfinex","SOLUSD",1647018057098,6.174,81.038,80.934,152.8511]
["bitfinex","SOLUSD",1647018057299,6.174,81.038,80.934,204.68172194]
["bitfinex","SOLUSD",1647018057499,113.0,81.043,80.941,123.5]
["bitfinex","SOLUSD",1647018057500,14.42,81.04,80.941,123.5]
["bitfinex","SOLUSD",1647018057699,14.42,81.04,80.942,6.173]
["bitfinex","SOLUSD",1647018057999,80.283,81.039,80.942,9.21747957]
["bitfinex","SOLUSD",1647018058499,123.5,81.026,80.942,6.173]
["bitfinex","SOLUSD",1647018058702,123.5,81.024,80.94,18.5226]
["bitfinex","SOLUSD",1647018058899,6.174,81.023,80.94,18.5226]
["bitfinex","SOLUSD",1647018059498,123.5,81.024,80.941,6.174]
["bitfinex","SOLUSD",1647018059700,0.91373373,81.025,80.941,6.174]
["bitfinex","SOLUSD",1647018060101,123.5,81.019,80.941,6.174]
["bitfinex","SOLUSD",1647018060302,197.61,81.017,80.941,6.174]
["bitfinex","SOLUSD",1647018060702,6.174,81.016,80.941,6.174]
["bitfinex","SOLUSD",1647018061102,197.61,81.017,80.941,6.174]
["bitfinex","SOLUSD",1647018061502,197.61,81.017,80.942,58.04972377]
["bitfinex","SOLUSD",1647018062401,129.674,81.019,80.942,58.04972377]
["bitfinex","SOLUSD",1647018062704,14.42,81.02,80.942,58.04972377]
["bitfinex","SOLUSD",1647018063503,32.943,81.02,80.942,58.04972377]
["bitfinex","SOLUSD",1647018063907,6.174,81.019,80.942,58.04972377]
["bitfinex","SOLUSD",1647018065006,6.174,81.019,80.95,18.5222]
["bitfinex","SOLUSD",1647018065409,14.42,81.02,80.95,18.5222]
["bitfinex","SOLUSD",1647018065607,14.42,81.04,80.95,18.5222]
["bitfinex","SOLUSD",1647018065809,6.173,81.039,80.951,47.5135921]
["bitfinex","SOLUSD",1647018066008,14.42,81.04,80.951,47.5135921]
["bitfinex","SOLUSD",1647018066207,8.3832642,81.039,80.961,60.37446477]
["bitfinex","SOLUSD",1647018067107,18.5201,81.03,80.961,60.37446477]
["bitfinex","SOLUSD",1647018067609,8.3832642,81.039,80.951,24.1289]
["bitfinex","SOLUSD",1647018067610,197.61,81.027,80.951,24.1289]
["bitfinex","SOLUSD",1647018067809,123.5,81.019,80.941,6.174]
["bitfinex","SOLUSD",1647018068009,6.174,81.018,80.941,6.174]
["bitfinex","SOLUSD",1647018068207,18.5288,81.0,80.941,6.174]
["bitfinex","SOLUSD",1647018068407,14.42,81.01,80.941,6.174]
["bitfinex","SOLUSD",1647018068607,1.15647582,81.009,80.942,50.74612627]
["bitfinex","SOLUSD",1647018070210,14.42,81.01,80.942,50.74612627]
["bitfinex","SOLUSD",1647018070408,14.42,81.04,80.942,50.74612627]
["bitfinex","SOLUSD",1647018070608,6.173,81.039,80.943,23.7553]
["bitfinex","SOLUSD",1647018071207,7.3168024,81.038,80.943,23.7553]
["bitfinex","SOLUSD",1647018071809,7.3168024,81.038,80.943,26.79977957]
["bitfinex","SOLUSD",1647018072108,18.52,81.03,80.95,18.5232]
["bitfinex","SOLUSD",1647018072709,32.94,81.03,80.95,18.5232]
["bitfinex","SOLUSD",1647018074912,6.173,81.037,80.951,126.54447957]
["bitfinex","SOLUSD",1647018075118,3.31981042,81.048,80.97,18.5117]
["bitfinex","SOLUSD",1647018075312,3.31981042,81.053,80.971,123.5]
["bitfinex","SOLUSD",1647018075511,3.31981042,81.058,80.971,49.0614]
["bitfinex","SOLUSD",1647018075725,6.171,81.057,80.972,146.8846921]
["bitfinex","SOLUSD",1647018075925,6.171,81.068,80.973,5.03620129]
["bitfinex","SOLUSD",1647018076120,3.31981042,81.07,80.974,123.5]
["bitfinex","SOLUSD",1647018076322,6.74914057,81.079,80.975,0.25]
["bitfinex","SOLUSD",1647018076520,18.5093,81.08,80.991,123.5]
["bitfinex","SOLUSD",1647018076721,18.5093,81.08,80.993,123.5]
["bitfinex","SOLUSD",1647018076918,18.5093,81.08,80.992,26.39047957]
["bitfinex","SOLUSD",1647018077120,8.99428,81.079,80.993,65.2534431]
["bitfinex","SOLUSD",1647018077319,18.5107,81.07,80.993,65.2534431]
["bitfinex","SOLUSD",1647018077519,6.17,81.069,80.993,65.2534431]
["bitfinex","SOLUSD",1647018078218,6.17,81.069,81.01,18.508]
["bitfinex","SOLUSD",1647018078420,6.17,81.069,81.011,53.64568393]
["bitfinex","SOLUSD",1647018080849,18.5107,81.07,81.011,53.64568393]
["bitfinex","SOLUSD",1647018081253,18.5125,81.06,81.011,53.64568393]
["bitfinex","SOLUSD",1647018081450,0.54546002,81.059,81.011,53.64568393]
["bitfinex","SOLUSD",1647018081849,18.5125,81.06,81.011,53.64568393]
["bitfinex","SOLUSD",1647018082054,6.17,81.079,81.011,53.64568393]
["bitfinex","SOLUSD",1647018083053,7.40729372,81.078,81.011,53.64568393]
["bitfinex","SOLUSD",1647018083249,18.5104,81.07,81.011,53.64568393]
["bitfinex","SOLUSD",1647018083450,6.168,81.069,81.011,53.64568393]
["bitfinex","SOLUSD",1647018084249,18.5104,81.07,81.011,53.64568393]
["bitfinex","SOLUSD",1647018085049,123.5,81.069,81.011,53.64568393]
["bitfinex","SOLUSD",1647018085249,2.1324463,81.059,81.011,53.64568393]
["bitfinex","SOLUSD",1647018086050,2.1324463,81.059,80.992,23.346]
["bitfinex","SOLUSD",1647018086950,2.1324463,81.059,80.993,60.58370791]
["bitfinex","SOLUSD",1647018087155,197.61,81.049,80.976,24.0695]
["bitfinex","SOLUSD",1647018087450,197.61,81.049,80.902,10.7224]
["bitfinex","SOLUSD",1647018087451,197.61,81.049,80.916,18.4248]
["bitfinex","SOLUSD",1647018087650,6.173,81.048,80.941,24.5176]
["bitfinex","SOLUSD",1647018087851,197.61,81.047,80.941,24.5176]
["bitfinex","SOLUSD",1647018088052,197.61,81.045,80.942,54.61461028]
["bitfinex","SOLUSD",1647018088254,197.61,81.029,80.942,54.61461028]
["bitfinex","SOLUSD",1647018088451,2.1324463,81.028,80.943,6.173]
["bitfinex","SOLUSD",1647018089454,18.5238,81.01,80.95,18.5243]
["bitfinex","SOLUSD",1647018089657,7.31127549,81.009,80.943,6.173]
["bitfinex","SOLUSD",1647018089855,123.5,81.006,80.943,6.173]
["bitfinex","SOLUSD",1647018090055,7.31127549,81.009,80.932,6.174]
["bitfinex","SOLUSD",1647018090056,74.11,80.997,80.932,6.174]
["bitfinex","SOLUSD",1647018090255,123.5,80.996,80.932,6.174]
["bitfinex","SOLUSD",1647018090456,123.5,80.996,80.917,6.175]
["bitfinex","SOLUSD",1647018090858,2.22846453,80.995,80.918,49.874174]
["bitfinex","SOLUSD",1647018091055,2.22846453,80.995,80.919,6.176]
["bitfinex","SOLUSD",1647018091255,18.5318,80.98,80.92,18.5318]
["bitfinex","SOLUSD",1647018091456,18.5318,80.98,80.921,6.176]
["bitfinex","SOLUSD",1647018091655,18.5318,80.98,80.919,6.176]
["bitfinex","SOLUSD",1647018093157,18.5318,80.98,80.93,18.5297]
["bitfinex","SOLUSD",1647018093359,18.5318,80.98,80.931,62.71125449]
["bitfinex","SOLUSD",1647018096857,74.67438253,81.0,80.931,62.71125449]
["bitfinex","SOLUSD",1647018097058,12.90198253,81.0,80.931,62.71125449]
["bitfinex","SOLUSD",1647018097258,14.42,81.02,80.932,6.175]
["bitfinex","SOLUSD",1647018097458,6.174,81.017,80.931,65.75573406]
["bitfinex","SOLUSD",1647018097660,6.174,81.017,80.94,18.5274]
["bitfinex","SOLUSD",1647018098256,18.5232,81.01,80.94,18.5274]
["bitfinex","SOLUSD",1647018098457,6.174,81.009,80.94,18.5274]
["bitfinex","SOLUSD",1647018098657,6.174,81.018,80.94,18.5274]
["bitfinex","SOLUSD",1647018098858,6.174,81.018,80.933,3.04447957]
["bitfinex","SOLUSD",1647018098859,80.284,81.018,80.933,3.04447957]
["bitfinex","SOLUSD",1647018099059,80.284,81.018,80.921,3.04447957]
["bitfinex","SOLUSD",1647018099060,3.04447957,81.008,80.921,3.04447957]
["bitfinex","SOLUSD",1647018099258,197.61,80.999,80.874,18.2246]
["bitfinex","SOLUSD",1647018099460,194.68,81.0,80.873,18.3475]
["bitfinex","SOLUSD",1647018099461,197.61,80.997,80.873,18.3475]
["bitfinex","SOLUSD",1647018099661,197.61,80.995,80.874,6.177]
["bitfinex","SOLUSD",1647018099858,18.5417,80.95,80.873,6.176]
["bitfinex","SOLUSD",1647018100060,7.0359402,80.949,80.874,61.70126639]
["bitfinex","SOLUSD",1647018100360,7.0359402,80.949,80.875,6.179]
["bitfinex","SOLUSD",1647018100959,18.5411,80.94,80.875,6.179]
["bitfinex","SOLUSD",1647018101765,123.5,80.939,80.875,6.179]
["bitfinex","SOLUSD",1647018101962,123.5,80.937,80.874,61.70126639]
["bitfinex","SOLUSD",1647018102164,18.5482,80.92,80.872,48.1105]
["bitfinex","SOLUSD",1647018102363,123.5,80.919,80.872,48.1105]
["bitfinex","SOLUSD",1647018102561,123.5,80.919,80.861,76.1855]
["bitfinex","SOLUSD",1647018102761,155.48594222,80.919,80.861,76.1855]
["bitfinex","SOLUSD",1647018102965,197.61,80.917,80.824,6.4493516]
["bitfinex","SOLUSD",1647018103165,197.61,80.909,80.825,69.91592855]
["bitfinex","SOLUSD",1647018103365,14.42,80.9,80.825,63.73392855]
["bitfinex","SOLUSD",1647018103564,14.42,80.89,80.825,63.73392855]
["bitfinex","SOLUSD",1647018104163,32.9809,80.89,80.825,63.73392855]
["bitfinex","SOLUSD",1647018105465,197.61,80.889,80.81,18.5553]
["bitfinex","SOLUSD",1647018105666,18.5687,80.87,80.785,6.183]
["bitfinex","SOLUSD",1647018105863,14.42,80.86,80.755,6.186]
["bitfinex","SOLUSD",1647018106064,6.186,80.859,80.759,22.79718344]
["bitfinex","SOLUSD",1647018106462,7.0359402,80.858,80.772,47.0659566]
["bitfinex","SOLUSD",1647018106665,18.5642,80.85,80.772,47.0659566]
["bitfinex","SOLUSD",1647018106865,32.9842,80.85,80.772,47.0659566]
["bitfinex","SOLUSD",1647018107163,32.9842,80.85,80.773,22.79718344]
["bitfinex","SOLUSD",1647018108263,14.42,80.85,80.773,22.79718344]
["bitfinex","SOLUSD",1647018109064,7.42868067,80.872,80.773,22.79718344]
["bitfinex","SOLUSD",1647018109266,14.42,80.87,80.774,22.6295]
["bitfinex","SOLUSD",1647018109466,32.30455736,80.894,80.774,22.6295]
["bitfinex","SOLUSD",1647018109467,6.186,80.869,80.775,5.71082073]
["bitfinex","SOLUSD",1647018109672,14.42,80.9,80.775,53.00290417]
["bitfinex","SOLUSD",1647018109871,14.42,80.9,80.78,14.42]
["bitfinex","SOLUSD",1647018110068,14.42,80.9,80.781,0.25]
["bitfinex","SOLUSD",1647018110269,7.53968555,80.898,80.811,49.11322546]
["bitfinex","SOLUSD",1647018110469,6.183,80.897,80.812,22.6295]
["bitfinex","SOLUSD",1647018110673,7.53968555,80.898,80.812,22.6295]
["bitfinex","SOLUSD",1647018111067,6.183,80.897,80.812,22.6295]
["bitfinex","SOLUSD",1647018111766,6.183,80.897,80.813,22.593]
["bitfinex","SOLUSD",1647018111970,6.183,80.897,80.82,18.5494]
["bitfinex","SOLUSD",1647018112167,6.183,80.914,80.82,18.5494]
["bitfinex","SOLUSD",1647018112371,6.182,80.919,80.82,18.5494]
["bitfinex","SOLUSD",1647018112571,6.182,80.919,80.82,41.60658344]
["bitfinex","SOLUSD",1647018112970,8.29616997,80.918,80.82,41.60658344]
["bitfinex","SOLUSD",1647018113173,6.182,80.917,80.821,123.5]
["bitfinex","SOLUSD",1647018113370,6.182,80.917,80.83,18.5464]
["bitfinex","SOLUSD",1647018113574,6.182,80.917,80.831,71.44459644]
["bitfinex","SOLUSD",1647018114574,6.182,80.929,80.841,123.5]
["bitfinex","SOLUSD",1647018114776,6.181,80.939,80.843,123.5]
["bitfinex","SOLUSD",1647018115177,6.181,80.939,80.842,48.1228]
["bitfinex","SOLUSD",1647018115582,8.49129912,80.938,80.842,47.6228]
["bitfinex","SOLUSD",1647018115785,6.181,80.937,80.843,123.5]
["bitfinex","SOLUSD",1647018115982,8.49129912,80.938,80.86,18.541]
["bitfinex","SOLUSD",1647018116183,8.49129912,80.938,80.861,53.98962752]
["bitfinex","SOLUSD",1647018118292,123.5,80.937,80.861,53.98962752]
["bitfinex","SOLUSD",1647018118498,123.5,80.935,80.861,53.98962752]
["bitfinex","SOLUSD",1647018118792,129.68,80.934,80.861,53.98962752]
["bitfinex","SOLUSD",1647018119192,123.5,80.934,80.861,53.98962752]
["bitfinex","SOLUSD",1647018119592,197.61,80.937,80.861,53.98962752]
["bitfinex","SOLUSD",1647018119994,123.5,80.937,80.861,53.98962752]
["bitfinex","SOLUSD",1647018120192,18.5444,80.93,80.861,53.98962752]
["bitfinex","SOLUSD",1647018121394,6.18,80.934,80.861,53.98962752]
["bitfinex","SOLUSD",1647018121604,8.49129912,80.938,80.861,53.98962752]
["bitfinex","SOLUSD",1647018123106,8.49129912,80.938,80.87,18.5387]
["bitfinex","SOLUSD",1647018124105,6.18,80.949,80.87,18.5387]
["bitfinex","SOLUSD",1647018124305,6.179,80.966,80.89,18.5319]
["bitfinex","SOLUSD",1647018124507,6.178,80.974,80.892,123.5]
["bitfinex","SOLUSD",1647018124706,6.178,80.995,80.892,123.5]
["bitfinex","SOLUSD",1647018124906,6.176,80.999,80.892,123.5]
["bitfinex","SOLUSD",1647018125105,14.42,81.0,80.892,123.5]
["bitfinex","SOLUSD",1647018125106,7.08917447,80.994,80.894,123.5]
["bitfinex","SOLUSD",1647018125305,6.176,80.993,80.91,18.5235]
["bitfinex","SOLUSD",1647018125505,6.176,80.993,80.911,54.18939009]
["bitfinex","SOLUSD",1647018126109,123.5,80.992,80.911,54.18939009]
["bitfinex","SOLUSD",1647018126306,137.92,80.99,80.911,54.18939009]
["bitfinex","SOLUSD",1647018126507,18.5337,80.98,80.911,54.18939009]
["bitfinex","SOLUSD",1647018126708,2.45056555,80.979,80.911,54.18939009]
["bitfinex","SOLUSD",1647018126908,6.176,80.978,80.911,54.18939009]
["bitfinex","SOLUSD",1647018128413,2.45056555,80.979,80.911,54.18939009]
["bitfinex","SOLUSD",1647018128813,123.5,80.977,80.911,54.18939009]
["bitfinex","SOLUSD",1647018129012,123.5,80.975,80.911,54.18939009]
["bitfinex","SOLUSD",1647018129214,129.676,80.974,80.911,54.18939009]
["bitfinex","SOLUSD",1647018129411,123.5,80.974,80.911,54.18939009]
["bitfinex","SOLUSD",1647018129610,18.5343,80.97,80.911,54.18939009]
["bitfinex","SOLUSD",1647018129811,123.5,80.968,80.894,75.8011]
["bitfinex","SOLUSD",1647018130012,123.5,80.964,80.891,24.3852]
["bitfinex","SOLUSD",1647018130211,123.5,80.956,80.891,24.3852]
["bitfinex","SOLUSD",1647018130409,123.5,80.954,80.862,41.873]
["bitfinex","SOLUSD",1647018130611,74.11,80.949,80.851,77.5513]
["bitfinex","SOLUSD",1647018130814,74.11,80.949,80.864,61.01154494]
["bitfinex","SOLUSD",1647018130815,123.5,80.947,80.864,61.01154494]
["bitfinex","SOLUSD",1647018131016,7.08917447,80.948,80.864,61.01154494]
["bitfinex","SOLUSD",1647018131017,197.61,80.937,80.864,61.01154494]
["bitfinex","SOLUSD",1647018131413,14.42,80.94,80.864,61.01154494]
["bitfinex","SOLUSD",1647018131813,32.9609,80.94,80.864,61.01154494]
["bitfinex","SOLUSD",1647018132014,10.13365404,80.948,80.864,61.01154494]
["bitfinex","SOLUSD",1647018132213,14.42,80.96,80.864,184.51154494]
["bitfinex","SOLUSD",1647018132413,14.42,80.97,80.864,210.61320795]
["bitfinex","SOLUSD",1647018132616,6.179,80.969,80.864,237.38859639]
["bitfinex","SOLUSD",1647018133216,14.42,80.97,80.89,61.7648]
["bitfinex","SOLUSD",1647018133415,2.34211141,80.975,80.892,58.36332881]
["bitfinex","SOLUSD",1647018134016,2.34211141,80.975,80.893,3.04447957]
["bitfinex","SOLUSD",1647018134219,2.34211141,80.975,80.892,58.36332881]
["bitfinex","SOLUSD",1647018135214,2.34211141,80.975,80.9,18.5295]
["bitfinex","SOLUSD",1647018135415,6.176,80.979,80.9,18.5295]
["bitfinex","SOLUSD",1647018135616,14.42,80.99,80.9,18.5295]
["bitfinex","SOLUSD",1647018135817,6.176,80.989,80.9,18.5295]
["bitfinex","SOLUSD",1647018136417,9.10413374,80.988,80.9,18.5295]
["bitfinex","SOLUSD",1647018136617,6.176,80.987,80.9,18.5295]
["bitfinex","SOLUSD",1647018137216,18.5313,80.98,80.91,18.5297]
["bitfinex","SOLUSD",1647018137418,18.5313,80.98,80.911,60.35870177]
["bitfinex","SOLUSD",1647018138429,123.5,80.979,80.911,60.35870177]
["bitfinex","SOLUSD",1647018138620,0.43560628,80.959,80.911,60.35870177]
["bitfinex","SOLUSD",1647018139422,0.43560628,80.959,80.891,24.4169]
["bitfinex","SOLUSD",1647018139622,18.5379,80.95,80.891,24.4169]
["bitfinex","SOLUSD",1647018140421,18.5379,80.95,80.892,62.73044493]
["bitfinex","SOLUSD",1647018140620,0.43560628,80.959,80.892,62.73044493]
["bitfinex","SOLUSD",1647018141124,123.93560628,80.959,80.892,62.73044493]
["bitfinex","SOLUSD",1647018141329,123.5,80.957,80.892,62.73044493]
["bitfinex","SOLUSD",1647018141526,123.5,80.955,80.892,62.73044493]
["bitfinex","SOLUSD",1647018141725,129.678,80.954,80.891,49.2915]
["bitfinex","SOLUSD",1647018141928,18.5378,80.95,80.891,49.2915]
["bitfinex","SOLUSD",1647018142726,18.5378,80.95,80.892,54.31760687]
["bitfinex","SOLUSD",1647018146435,14.42,80.97,80.892,54.31760687]
["bitfinex","SOLUSD",1647018146930,14.42,80.97,80.9,18.5351]
["bitfinex","SOLUSD",1647018147330,6.71571833,80.969,80.9,18.5351]
["bitfinex","SOLUSD",1647018147530,18.5348,80.96,80.9,18.5351]
["bitfinex","SOLUSD",1647018154638,18.5348,80.96,80.9,37.4032]
["bitfinex","SOLUSD",1647018155242,30.81827095,80.959,80.892,54.31760687]
["bitfinex","SOLUSD",1647018155441,18.5409,80.94,80.892,54.31760687]
["bitfinex","SOLUSD",1647018155640,2.82402169,80.939,80.892,54.31760687]
["bitfinex","SOLUSD",1647018155841,2.82402169,80.939,80.891,49.2915]
["bitfinex","SOLUSD",1647018157843,18.541,80.93,80.885,63.00780877]
["bitfinex","SOLUSD",1647018163372,18.541,80.93,80.87,24.7205]
["bitfinex","SOLUSD",1647018163876,18.5483,80.92,80.87,6.178]
["bitfinex","SOLUSD",1647018164275,6.71571833,80.919,80.87,6.178]
["bitfinex","SOLUSD",1647018166781,6.71571833,80.919,80.87,24.7229]
["bitfinex","SOLUSD",1647018166975,18.5451,80.92,80.87,24.7229]
["bitfinex","SOLUSD",1647018167177,1.67772956,80.941,80.87,24.7229]
["bitfinex","SOLUSD",1647018167377,14.42,80.94,80.87,24.7229]
["bitfinex","SOLUSD",1647018167590,6.18,80.939,80.87,27.76737957]
["bitfinex","SOLUSD",1647018167782,7.85772956,80.954,80.87,27.76737957]
["bitfinex","SOLUSD",1647018168082,36.67653138,80.958,80.87,27.76737957]
["bitfinex","SOLUSD",1647018168083,23.7673,80.958,80.87,51.15207167]
["bitfinex","SOLUSD",1647018168488,1.67772956,80.966,80.87,51.15207167]
["bitfinex","SOLUSD",1647018168679,1.67772956,80.967,80.87,51.15207167]
["bitfinex","SOLUSD",1647018168881,7.85672956,80.966,80.87,51.15207167]
["bitfinex","SOLUSD",1647018169383,8.37776679,80.965,80.87,51.15207167]
["bitfinex","SOLUSD",1647018169579,6.179,80.964,80.87,51.15207167]
["bitfinex","SOLUSD",1647018170180,18.5361,80.96,80.87,51.15207167]
["bitfinex","SOLUSD",1647018170395,6.179,80.959,80.87,51.15207167]
["bitfinex","SOLUSD",1647018170598,1.67772956,80.97,80.89,18.5293]
["bitfinex","SOLUSD",1647018170802,1.67772956,80.979,80.891,47.3401]
["bitfinex","SOLUSD",1647018170999,1.67772956,80.97,80.891,47.3401]
["bitfinex","SOLUSD",1647018171200,6.178,80.969,80.891,47.3401]
["bitfinex","SOLUSD",1647018171400,1.67772956,80.967,80.891,47.3401]
["bitfinex","SOLUSD",1647018171600,125.17772956,80.965,80.892,57.00782814]
["bitfinex","SOLUSD",1647018171800,7.85572956,80.964,80.892,57.00782814]
["bitfinex","SOLUSD",1647018172002,6.178,80.964,80.9,18.5383]
["bitfinex","SOLUSD",1647018172201,26.82562466,80.963,80.9,18.5383]
["bitfinex","SOLUSD",1647018172400,6.178,80.962,80.9,18.5383]
["bitfinex","SOLUSD",1647018173203,18.5371,80.96,80.9,18.5383]
["bitfinex","SOLUSD",1647018173404,6.178,80.959,80.9,18.5383]
["bitfinex","SOLUSD",1647018174006,6.178,80.963,80.9,18.5383]
["bitfinex","SOLUSD",1647018174220,7.85572956,80.963,80.9,18.5383]
["bitfinex","SOLUSD",1647018174421,7.85572956,80.963,80.87,9.22247957]
["bitfinex","SOLUSD",1647018174422,197.61,80.949,80.87,9.22247957]
["bitfinex","SOLUSD",1647018174625,197.61,80.939,80.87,6.178]
["bitfinex","SOLUSD",1647018174822,123.5,80.929,80.87,6.178]
["bitfinex","SOLUSD",1647018175224,123.5,80.927,80.87,6.178]
["bitfinex","SOLUSD",1647018175823,18.5485,80.92,80.87,6.178]
["bitfinex","SOLUSD",1647018176023,7.07255363,80.919,80.87,6.178]
["bitfinex","SOLUSD",1647018177626,123.5,80.909,80.87,6.178]
["bitfinex","SOLUSD",1647018178129,6.95,80.909,80.852,46.978]
["bitfinex","SOLUSD",1647018179227,14.42,80.93,80.853,3.04447957]
["bitfinex","SOLUSD",1647018179425,123.5,80.929,80.853,3.04447957]
["bitfinex","SOLUSD",1647018179829,123.5,80.927,80.853,3.04447957]
["bitfinex","SOLUSD",1647018180027,123.5,80.925,80.853,3.04447957]
["bitfinex","SOLUSD",1647018180226,129.681,80.924,80.86,18.5464]
["bitfinex","SOLUSD",1647018180426,6.181,80.929,80.86,18.5464]
["bitfinex","SOLUSD",1647018180628,14.42,80.93,80.861,3.29447957]
["bitfinex","SOLUSD",1647018180828,23.5368,80.951,80.861,3.29447957]
["bitfinex","SOLUSD",1647018181031,6.18,80.957,80.862,42.54982275]
["bitfinex","SOLUSD",1647018181229,6.179,80.963,80.88,18.5342]
["bitfinex","SOLUSD",1647018181430,7.34148043,80.962,80.881,96.66450421]
["bitfinex","SOLUSD",1647018181637,14.42,80.96,80.881,96.66450421]
["bitfinex","SOLUSD",1647018181830,6.178,80.959,80.881,96.66450421]
["bitfinex","SOLUSD",1647018182029,33.00932718,80.959,80.881,96.66450421]
["bitfinex","SOLUSD",1647018182232,18.5377,80.95,80.881,47.5513]
["bitfinex","SOLUSD",1647018182432,203.789,80.949,80.881,47.5513]
["bitfinex","SOLUSD",1647018182629,1.67772956,80.948,80.881,47.5513]
["bitfinex","SOLUSD",1647018182830,74.11,80.939,80.848,3.04447957]
["bitfinex","SOLUSD",1647018183031,74.11,80.917,80.832,23.0782]
["bitfinex","SOLUSD",1647018183234,18.5562,80.89,80.832,23.0782]
["bitfinex","SOLUSD",1647018183432,197.61,80.887,80.832,6.45165024]
["bitfinex","SOLUSD",1647018183832,197.61,80.887,80.816,22.7181]
["bitfinex","SOLUSD",1647018184532,123.5,80.885,80.82,18.5566]
["bitfinex","SOLUSD",1647018185732,197.61,80.879,80.816,22.7181]
["bitfinex","SOLUSD",1647018185934,197.61,80.879,80.807,23.0782]
["bitfinex","SOLUSD",1647018186132,14.42,80.87,80.772,18.3864]
["bitfinex","SOLUSD",1647018186336,203.794,80.869,80.773,23.5749]
["bitfinex","SOLUSD",1647018186532,2.19825959,80.868,80.774,57.0934378]
["bitfinex","SOLUSD",1647018186731,197.61,80.866,80.774,57.0934378]
["bitfinex","SOLUSD",1647018187030,197.61,80.859,80.774,57.0934378]
["bitfinex","SOLUSD",1647018187231,197.61,80.857,80.774,57.0934378]
["bitfinex","SOLUSD",1647018187435,197.61,80.857,80.775,23.3846921]
["bitfinex","SOLUSD",1647018187436,7.34148043,80.855,80.775,23.3846921]
["bitfinex","SOLUSD",1647018187633,6.186,80.854,80.775,23.3846921]
["bitfinex","SOLUSD",1647018187833,7.34148043,80.855,80.776,3.04447957]
["bitfinex","SOLUSD",1647018188234,7.34148043,80.855,80.81,18.5575]
["bitfinex","SOLUSD",1647018188635,7.34148043,80.855,80.777,23.3846921]
["bitfinex","SOLUSD",1647018189035,7.34148043,80.855,80.777,26.42917167]
["bitfinex","SOLUSD",1647018189236,7.34148043,80.855,80.8,18.5598]
["bitfinex","SOLUSD",1647018189535,123.5,80.854,80.8,18.5598]
["bitfinex","SOLUSD",1647018189939,7.34148043,80.855,80.8,18.5598]
["bitfinex","SOLUSD",1647018190137,7.34148043,80.855,80.791,48.6752]
["bitfinex","SOLUSD",1647018190337,7.34148043,80.855,80.798,23.3846921]
["bitfinex","SOLUSD",1647018190735,6.186,80.878,80.798,23.3846921]
["bitfinex","SOLUSD",1647018190938,14.42,80.88,80.81,18.5577]
["bitfinex","SOLUSD",1647018191137,123.5,80.901,80.811,24.6886]
["bitfinex","SOLUSD",1647018191338,123.5,80.899,80.811,24.6886]
["bitfinex","SOLUSD",1647018191536,6.183,80.9,80.811,24.6886]
["bitfinex","SOLUSD",1647018191537,123.5,80.897,80.811,24.6886]
["bitfinex","SOLUSD",1647018191736,123.5,80.895,80.811,24.6886]
["bitfinex","SOLUSD",1647018191936,6.183,80.896,80.811,24.6886]
["bitfinex","SOLUSD",1647018191937,18.5553,80.88,80.811,24.6886]
["bitfinex","SOLUSD",1647018192236,123.5,80.876,80.811,24.6886]
["bitfinex","SOLUSD",1647018192437,123.5,80.874,80.811,24.6886]
["bitfinex","SOLUSD",1647018192835,123.5,80.872,80.811,24.6886]
["bitfinex","SOLUSD",1647018193036,74.11,80.877,80.811,24.6886]
["bitfinex","SOLUSD",1647018193037,123.5,80.87,80.811,24.6886]
["bitfinex","SOLUSD",1647018193236,123.5,80.868,80.811,24.6886]
["bitfinex","SOLUSD",1647018194539,18.5597,80.86,80.811,24.6886]
["bitfinex","SOLUSD",1647018197241,123.5,80.859,80.811,24.6886]
["bitfinex","SOLUSD",1647018197443,18.562,80.85,80.811,24.6886]
["bitfinex","SOLUSD",1647018197648,197.61,80.849,80.782,23.3846921]
["bitfinex","SOLUSD",1647018197844,197.61,80.849,80.762,47.8562]
["bitfinex","SOLUSD",1647018198248,197.61,80.849,80.762,71.2408921]
["bitfinex","SOLUSD",1647018198448,32.982,80.85,80.79,18.562]
["bitfinex","SOLUSD",1647018198747,6.186,80.849,80.791,60.16183343]
["bitfinex","SOLUSD",1647018198945,14.42,80.85,80.791,60.16183343]
["bitfinex","SOLUSD",1647018199349,123.5,80.866,80.791,60.16183343]
["bitfinex","SOLUSD",1647018199546,123.5,80.866,80.81,18.5576]
["bitfinex","SOLUSD",1647018199746,74.11,80.867,80.792,47.8411]
["bitfinex","SOLUSD",1647018199948,6.184,80.866,80.792,47.8411]
["bitfinex","SOLUSD",1647018200151,6.184,80.868,80.792,47.8411]
["bitfinex","SOLUSD",1647018200370,123.5,80.867,80.792,47.8411]
["bitfinex","SOLUSD",1647018200547,123.5,80.865,80.792,47.8411]
["bitfinex","SOLUSD",1647018200747,1.09357243,80.869,80.792,71.2257921]
["bitfinex","SOLUSD",1647018201752,6.184,80.877,80.81,18.5575]
["bitfinex","SOLUSD",1647018201948,6.184,80.898,80.811,24.6487]
["bitfinex","SOLUSD",1647018202150,6.184,80.898,80.811,48.0333921]
["bitfinex","SOLUSD",1647018202348,6.184,80.898,80.811,24.6487]
["bitfinex","SOLUSD",1647018202548,6.184,80.898,80.812,23.3846921]
["bitfinex","SOLUSD",1647018202752,6.184,80.898,80.83,18.5517]
["bitfinex","SOLUSD",1647018202952,9.39158619,80.9,80.831,81.53873727]
["bitfinex","SOLUSD",1647018203252,6.183,80.908,80.831,81.53873727]
["bitfinex","SOLUSD",1647018203452,6.182,80.91,80.831,87.41873727]
["bitfinex","SOLUSD",1647018203651,3.04447957,80.911,80.831,87.41873727]
["bitfinex","SOLUSD",1647018203851,3.04447957,80.911,80.85,18.5478]
["bitfinex","SOLUSD",1647018204251,6.87194328,80.91,80.85,18.5478]
["bitfinex","SOLUSD",1647018205453,6.181,80.919,80.85,18.5478]
["bitfinex","SOLUSD",1647018205855,6.181,80.922,80.85,18.5478]
["bitfinex","SOLUSD",1647018206155,6.181,80.942,80.851,46.6531]
["bitfinex","SOLUSD",1647018206353,6.181,80.942,80.87,18.542]
["bitfinex","SOLUSD",1647018206554,6.73215289,80.941,80.871,57.07030293]
["bitfinex","SOLUSD",1647018206756,6.18,80.94,80.871,57.07030293]
["bitfinex","SOLUSD",1647018207558,24.7213,80.94,80.871,57.07030293]
["bitfinex","SOLUSD",1647018207878,24.7213,80.94,80.87,18.542]
["bitfinex","SOLUSD",1647018207879,123.5,80.939,80.87,18.542]
["bitfinex","SOLUSD",1647018208678,123.5,80.94,80.87,18.542]
["bitfinex","SOLUSD",1647018209079,18.544,80.93,80.87,18.542]
["bitfinex","SOLUSD",1647018210681,18.5411,80.94,80.87,18.542]
["bitfinex","SOLUSD",1647018210882,18.5411,80.94,80.871,24.8824]
["bitfinex","SOLUSD",1647018211084,6.18,80.939,80.88,18.5415]
["bitfinex","SOLUSD",1647018212492,123.5,80.938,80.88,18.5415]
["bitfinex","SOLUSD",1647018212683,18.5411,80.94,80.88,18.5415]
["bitfinex","SOLUSD",1647018212684,123.5,80.936,80.88,18.5415]
["bitfinex","SOLUSD",1647018212886,6.73215289,80.941,80.88,18.5415]
["bitfinex","SOLUSD",1647018212887,18.543,80.93,80.88,18.5415]
["bitfinex","SOLUSD",1647018213288,123.5,80.929,80.88,18.5415]
["bitfinex","SOLUSD",1647018213487,123.5,80.929,80.871,24.8824]
["bitfinex","SOLUSD",1647018213885,18.5427,80.93,80.871,24.8824]
["bitfinex","SOLUSD",1647018217792,18.5427,80.93,80.88,18.5424]
["bitfinex","SOLUSD",1647018218795,18.5427,80.93,80.871,24.8824]
["bitfinex","SOLUSD",1647018220193,74.11,80.928,80.871,24.8824]
["bitfinex","SOLUSD",1647018220396,123.5,80.909,80.84,18.55]
["bitfinex","SOLUSD",1647018220602,123.5,80.909,80.841,22.8614]
["bitfinex","SOLUSD",1647018220898,14.42,80.92,80.841,22.8614]
["bitfinex","SOLUSD",1647018221095,197.61,80.919,80.841,22.8614]
["bitfinex","SOLUSD",1647018221294,197.61,80.919,80.853,51.66648354]
["bitfinex","SOLUSD",1647018221496,18.5476,80.91,80.853,51.66648354]
["bitfinex","SOLUSD",1647018221703,2.80758713,80.909,80.853,51.66648354]
["bitfinex","SOLUSD",1647018223501,126.30758713,80.909,80.85,18.548]
["bitfinex","SOLUSD",1647018223998,2.80758713,80.909,80.85,18.548]
["bitfinex","SOLUSD",1647018224598,2.80758713,80.909,80.853,48.0157353]
["bitfinex","SOLUSD",1647018225000,2.80758713,80.909,80.86,18.5473]
["bitfinex","SOLUSD",1647018226301,18.5492,80.9,80.853,22.74]
["bitfinex","SOLUSD",1647018228403,123.5,80.899,80.853,22.74]
["bitfinex","SOLUSD",1647018228611,2.80758713,80.909,80.86,18.5471]
["bitfinex","SOLUSD",1647018230006,14.42,80.93,80.86,18.5471]
["bitfinex","SOLUSD",1647018230205,6.181,80.925,80.86,18.5471]
["bitfinex","SOLUSD",1647018230406,23.1293,80.937,80.86,18.5471]
["bitfinex","SOLUSD",1647018230806,18.5412,80.94,80.86,18.5471]
["bitfinex","SOLUSD",1647018231110,17.17763745,80.939,80.86,18.5471]
["bitfinex","SOLUSD",1647018231508,9.31990789,80.939,80.86,18.5471]
["bitfinex","SOLUSD",1647018232205,18.5426,80.93,80.86,18.5471]
["bitfinex","SOLUSD",1647018236030,6.18,80.938,80.86,18.5471]
["bitfinex","SOLUSD",1647018237033,9.31990789,80.939,80.86,18.5471]
["bitfinex","SOLUSD",1647018238036,123.5,80.938,80.86,18.5471]
["bitfinex","SOLUSD",1647018238237,18.5419,80.93,80.86,18.5471]
["bitfinex","SOLUSD",1647018238841,18.5419,80.93,80.861,6.18]
["bitfinex","SOLUSD",1647018239137,18.5419,80.93,80.88,18.5426]
["bitfinex","SOLUSD",1647018239538,9.31990789,80.939,80.881,57.76236502]
["bitfinex","SOLUSD",1647018240338,15.49890789,80.939,80.881,57.76236502]
["bitfinex","SOLUSD",1647018240940,9.31990789,80.939,80.89,18.5403]
["bitfinex","SOLUSD",1647018241340,6.179,80.951,80.89,18.5403]
["bitfinex","SOLUSD",1647018241545,1.67772956,80.958,80.89,18.5403]
["bitfinex","SOLUSD",1647018241738,1.67772956,80.961,80.89,18.5403]
["bitfinex","SOLUSD",1647018241937,1.67772956,80.962,80.891,3.04447957]
["bitfinex","SOLUSD",1647018242140,1.67772956,80.971,80.91,18.5285]
["bitfinex","SOLUSD",1647018242341,1.67772956,80.972,80.911,57.77372766]
["bitfinex","SOLUSD",1647018242838,0.0001,80.955,80.912,145.0]
["bitfinex","SOLUSD",1647018243038,0.0001,80.955,80.913,6.176]
["bitfinex","SOLUSD",1647018243239,0.0001,80.955,80.92,18.5284]
["bitfinex","SOLUSD",1647018243839,0.0001,80.955,80.921,9.22047957]
["bitfinex","SOLUSD",1647018244243,0.0001,80.955,80.922,149.92917167]
["bitfinex","SOLUSD",1647018244443,0.0001,80.955,80.931,123.5]
["bitfinex","SOLUSD",1647018244641,0.0001,80.955,80.933,123.5]
["bitfinex","SOLUSD",1647018244840,0.0001,80.955,80.932,11.47853035]
["bitfinex","SOLUSD",1647018244841,0.0001,80.955,80.935,123.5]
["bitfinex","SOLUSD",1647018245040,0.0001,80.955,80.932,8.34700992]
["bitfinex","SOLUSD",1647018245041,0.0001,80.955,80.941,123.5]
["bitfinex","SOLUSD",1647018245243,0.0001,80.955,80.943,4.91000544]
["bitfinex","SOLUSD",1647018245443,0.0001,80.955,80.944,6.176]
["bitfinex","SOLUSD",1647018245841,0.0001,80.955,80.944,9.22047957]
["bitfinex","SOLUSD",1647018246040,0.0001,80.955,80.945,3.04447957]
["bitfinex","SOLUSD",1647018246340,0.0001,80.955,80.947,5.77738629]
["bitfinex","SOLUSD",1647018246541,0.0001,80.955,80.948,6.176]
["bitfinex","SOLUSD",1647018246747,0.0001,80.955,80.949,24.8382]
["bitfinex","SOLUSD",1647018246944,0.0001,80.955,80.95,6.176]
["bitfinex","SOLUSD",1647018247441,0.0001,80.955,80.95,9.22047957]
["bitfinex","SOLUSD",1647018247842,0.0001,80.955,80.95,3.04447957]
["bitfinex","SOLUSD",1647018248242,0.0001,80.955,80.951,23.3846921]
["bitfinex","SOLUSD",1647018248641,0.0001,80.955,80.952,3.04447957]
["bitfinex","SOLUSD",1647018249643,6.176,81.033,80.952,3.04447957]
["bitfinex","SOLUSD",1647018249942,6.176,81.033,80.97,18.5165]
["bitfinex","SOLUSD",1647018250345,7.64047262,81.034,80.97,18.5165]
["bitfinex","SOLUSD",1647018253549,6.172,81.033,80.97,18.5165]
["bitfinex","SOLUSD",1647018254250,7.64047262,81.034,80.97,18.5165]
["bitfinex","SOLUSD",1647018256050,131.14047262,81.034,80.97,18.5165]
["bitfinex","SOLUSD",1647018256250,18.5208,81.03,80.97,18.5165]
["bitfinex","SOLUSD",1647018257451,7.64047262,81.034,80.97,18.5165]
["bitfinex","SOLUSD",1647018258653,7.64047262,81.034,80.971,6.172]
["bitfinex","SOLUSD",1647018258851,7.64047262,81.034,80.98,18.5182]
["bitfinex","SOLUSD",1647018259052,7.64047262,81.034,80.981,63.71699096]
["bitfinex","SOLUSD",1647018261255,7.64047262,81.034,80.99,18.516]
["bitfinex","SOLUSD",1647018261455,7.64047262,81.034,80.981,63.71699096]
["bitfinex","SOLUSD",1647018261858,131.14047262,81.034,80.972,23.17]
["bitfinex","SOLUSD",1647018262255,123.5,81.029,80.972,23.17]
["bitfinex","SOLUSD",1647018262459,18.5203,81.03,80.972,23.17]
["bitfinex","SOLUSD",1647018262858,7.64047262,81.034,80.973,61.22883335]
["bitfinex","SOLUSD",1647018263058,7.64047262,81.034,80.973,67.40083335]
["bitfinex","SOLUSD",1647018263259,6.172,81.048,80.98,18.5185]
["bitfinex","SOLUSD",1647018263459,14.42,81.05,80.981,6.171]
["bitfinex","SOLUSD",1647018264360,6.69181817,81.049,81.0,18.5121]
["bitfinex","SOLUSD",1647018264567,6.69181817,81.049,81.001,47.68531617]
["bitfinex","SOLUSD",1647018265162,1.67772956,81.063,81.001,47.68531617]
["bitfinex","SOLUSD",1647018265368,23.683,81.067,81.002,22.5674]
["bitfinex","SOLUSD",1647018266063,9.96563329,81.066,81.002,22.5674]
["bitfinex","SOLUSD",1647018266262,9.96563329,81.066,81.01,18.5114]
["bitfinex","SOLUSD",1647018266664,1.67772956,81.065,81.01,18.5114]
["bitfinex","SOLUSD",1647018268087,1.67772956,81.063,81.01,21.55587957]
["bitfinex","SOLUSD",1647018268487,1.67772956,81.074,81.01,18.5114]
["bitfinex","SOLUSD",1647018268888,7.20351375,81.073,81.01,18.5114]
["bitfinex","SOLUSD",1647018269794,1.67772956,81.071,81.01,18.5114]
["bitfinex","SOLUSD",1647018270189,18.5099,81.07,81.01,18.5114]
["bitfinex","SOLUSD",1647018271193,20.18762956,81.07,81.003,23.4954]
["bitfinex","SOLUSD",1647018271391,1.67772956,81.065,80.981,29.5556921]
["bitfinex","SOLUSD",1647018271593,18.5198,81.04,80.982,23.0193]
["bitfinex","SOLUSD",1647018272191,18.5198,81.04,80.983,54.86869022]
["bitfinex","SOLUSD",1647018272192,2.33622627,81.039,80.983,54.86869022]
["bitfinex","SOLUSD",1647018272394,2.33622627,81.039,80.99,18.5167]
["bitfinex","SOLUSD",1647018272589,22.6006,81.057,80.99,18.5167]
["bitfinex","SOLUSD",1647018272590,1.67772956,81.051,80.99,18.5167]
["bitfinex","SOLUSD",1647018272791,1.67772956,81.055,80.99,18.5167]
["bitfinex","SOLUSD",1647018273192,22.6006,81.057,80.99,18.5167]
["bitfinex","SOLUSD",1647018273991,1.67772956,81.06,80.99,18.5167]
["bitfinex","SOLUSD",1647018274292,1.67772956,81.061,80.99,18.5167]
["bitfinex","SOLUSD",1647018274792,1.67772956,81.061,80.991,26.42917167]
["bitfinex","SOLUSD",1647018275094,1.67772956,81.063,81.011,60.75606804]
["bitfinex","SOLUSD",1647018275291,1.67772956,81.066,81.011,60.75606804]
["bitfinex","SOLUSD",1647018275491,1.67772956,81.069,81.011,60.75606804]
["bitfinex","SOLUSD",1647018275692,1.67772956,81.068,81.011,60.75606804]
["bitfinex","SOLUSD",1647018275892,1.67772956,81.07,81.011,60.75606804]
["bitfinex","SOLUSD",1647018276092,1.67772956,81.069,81.02,18.5073]
["bitfinex","SOLUSD",1647018276894,1.67772956,81.068,81.02,18.5073]
["bitfinex","SOLUSD",1647018277295,1.67772956,81.067,81.02,18.5073]
["bitfinex","SOLUSD",1647018277599,1.67772956,81.066,81.02,18.5073]
["bitfinex","SOLUSD",1647018278396,1.67772956,81.063,81.02,18.5073]
["bitfinex","SOLUSD",1647018278596,1.67772956,81.062,81.02,18.5073]
["bitfinex","SOLUSD",1647018279398,1.67772956,81.063,81.02,18.5073]
["bitfinex","SOLUSD",1647018279798,1.67772956,81.062,81.02,18.5073]
["bitfinex","SOLUSD",1647018280001,1.67772956,81.063,81.02,18.5073]
["bitfinex","SOLUSD",1647018280602,123.5,81.059,81.0,18.5145]
["bitfinex","SOLUSD",1647018280802,1.67772956,81.055,81.0,18.5145]
["bitfinex","SOLUSD",1647018281204,1.67772956,81.054,81.0,18.5145]
["bitfinex","SOLUSD",1647018281410,1.67772956,81.054,80.982,22.8271]
["bitfinex","SOLUSD",1647018281610,18.5228,81.03,80.998,65.86330911]
["bitfinex","SOLUSD",1647018281805,1.67772956,81.046,80.982,22.8271]
["bitfinex","SOLUSD",1647018282008,1.67772956,81.043,80.982,22.8271]
["bitfinex","SOLUSD",1647018282206,1.67772956,81.05,80.982,22.8271]
["bitfinex","SOLUSD",1647018282406,1.67772956,81.05,80.983,23.3846921]
["bitfinex","SOLUSD",1647018282607,1.67772956,81.054,80.984,123.5]
["bitfinex","SOLUSD",1647018282814,1.67772956,81.054,80.99,18.5174]
["bitfinex","SOLUSD",1647018283008,1.67772956,81.056,80.99,18.5174]
["bitfinex","SOLUSD",1647018283306,1.67772956,81.057,80.99,18.5174]
["bitfinex","SOLUSD",1647018283508,1.67772956,81.057,80.99,21.56187957]
["bitfinex","SOLUSD",1647018283706,14.42,81.08,80.99,21.56187957]
["bitfinex","SOLUSD",1647018283707,1.67772956,81.061,80.99,21.56187957]
["bitfinex","SOLUSD",1647018284308,1.67772956,81.062,80.99,21.56187957]
["bitfinex","SOLUSD",1647018286310,1.67772956,81.06,80.99,21.56187957]
["bitfinex","SOLUSD",1647018286511,1.67772956,81.054,80.99,18.5174]
["bitfinex","SOLUSD",1647018286711,1.67772956,81.05,80.99,18.5174]
["bitfinex","SOLUSD",1647018287111,1.67772956,81.049,80.99,18.5174]
["bitfinex","SOLUSD",1647018287510,1.67772956,81.053,80.99,18.5174]
["bitfinex","SOLUSD",1647018287711,1.67772956,81.052,80.99,18.5174]
["bitfinex","SOLUSD",1647018288112,1.67772956,81.051,80.99,18.5174]
["bitfinex","SOLUSD",1647018288712,1.67772956,81.052,80.99,18.5174]
["bitfinex","SOLUSD",1647018288911,1.67772956,81.051,80.99,18.5174]
["bitfinex","SOLUSD",1647018289512,1.67772956,81.053,80.99,18.5174]
["bitfinex","SOLUSD",1647018290311,1.67772956,81.054,80.99,18.5174]
["bitfinex","SOLUSD",1647018290517,1.67772956,81.053,80.99,18.5174]
["bitfinex","SOLUSD",1647018291212,1.67772956,81.055,80.99,18.5174]
["bitfinex","SOLUSD",1647018291411,1.67772956,81.055,80.99,21.56187957]
["bitfinex","SOLUSD",1647018291915,1.67772956,81.053,80.99,21.56187957]
["bitfinex","SOLUSD",1647018292319,1.67772956,81.056,81.0,18.508]
["bitfinex","SOLUSD",1647018292515,24.3791,81.077,81.001,23.4563]
["bitfinex","SOLUSD",1647018292516,1.67772956,81.062,81.001,23.4563]
["bitfinex","SOLUSD",1647018292717,1.67772956,81.062,81.001,26.50077957]
["bitfinex","SOLUSD",1647018293017,1.67772956,81.061,81.001,26.50077957]
["bitfinex","SOLUSD",1647018293216,7.67537084,81.06,81.001,26.50077957]
["bitfinex","SOLUSD",1647018293422,7.67537084,81.06,81.011,57.67172057]
["bitfinex","SOLUSD",1647018293816,7.67537084,81.06,81.001,23.4563]
["bitfinex","SOLUSD",1647018294017,1.67772956,81.055,81.001,23.4563]
["bitfinex","SOLUSD",1647018295018,1.67772956,81.051,81.001,23.4563]
["bitfinex","SOLUSD",1647018295421,1.67772956,81.05,81.001,23.4563]
["bitfinex","SOLUSD",1647018295621,1.67772956,81.05,80.99,18.517]
["bitfinex","SOLUSD",1647018296221,1.67772956,81.049,80.99,18.517]
["bitfinex","SOLUSD",1647018296519,1.67772956,81.049,80.991,60.32008011]
["bitfinex","SOLUSD",1647018296921,1.67772956,81.048,80.991,60.32008011]
["bitfinex","SOLUSD",1647018297124,1.67772956,81.048,81.0,18.5155]
["bitfinex","SOLUSD",1647018297523,1.67772956,81.049,81.0,18.5155]
["bitfinex","SOLUSD",1647018297922,1.67772956,81.05,81.0,18.5155]
["bitfinex","SOLUSD",1647018298128,1.67772956,81.049,81.0,18.5155]
["bitfinex","SOLUSD",1647018298523,1.67772956,81.052,81.001,3.04447957]
["bitfinex","SOLUSD",1647018298732,1.67772956,81.051,81.01,18.5087]
["bitfinex","SOLUSD",1647018299125,1.67772956,81.056,81.01,18.5087]
["bitfinex","SOLUSD",1647018299526,1.67772956,81.057,81.01,18.5087]
["bitfinex","SOLUSD",1647018300128,1.67772956,81.057,81.011,23.2423]
["bitfinex","SOLUSD",1647018300326,1.67772956,81.057,81.02,18.5087]
["bitfinex","SOLUSD",1647018300729,1.67772956,81.06,81.02,18.5087]
["bitfinex","SOLUSD",1647018300929,1.67772956,81.06,81.021,54.33977504]
["bitfinex","SOLUSD",1647018301126,6.74923539,81.079,81.022,6.168]
["bitfinex","SOLUSD",1647018301127,1.67772956,81.079,81.022,6.168]
["bitfinex","SOLUSD",1647018301326,1.67772956,81.078,81.03,18.4962]
["bitfinex","SOLUSD",1647018301526,1.67772956,81.083,81.031,6.168]
["bitfinex","SOLUSD",1647018301745,1.67772956,81.084,81.031,6.168]
["bitfinex","SOLUSD",1647018301945,1.67772956,81.087,81.031,3.04447957]
["bitfinex","SOLUSD",1647018302244,1.67772956,81.082,81.04,18.5008]
["bitfinex","SOLUSD",1647018303048,1.67772956,81.081,81.04,18.5008]
["bitfinex","SOLUSD",1647018303246,1.67772956,81.085,81.04,18.5008]
["bitfinex","SOLUSD",1647018303444,1.67772956,81.082,81.04,18.5008]
["bitfinex","SOLUSD",1647018304446,1.67772956,81.082,81.01,61.6892]
["bitfinex","SOLUSD",1647018304447,1.67772956,81.082,81.03,18.5082]
["bitfinex","SOLUSD",1647018304648,6.168,81.094,81.011,6.168]
["bitfinex","SOLUSD",1647018304649,1.67772956,81.071,81.011,6.168]
["bitfinex","SOLUSD",1647018304850,1.67772956,81.064,81.011,6.168]
["bitfinex","SOLUSD",1647018305047,1.67772956,81.063,81.011,6.168]
["bitfinex","SOLUSD",1647018305450,1.67772956,81.062,81.02,18.5104]
["bitfinex","SOLUSD",1647018305648,1.67772956,81.06,81.02,18.5104]
["bitfinex","SOLUSD",1647018306248,1.67772956,81.059,81.02,18.5104]
["bitfinex","SOLUSD",1647018306446,0.47202584,81.061,81.02,18.5104]
["bitfinex","SOLUSD",1647018306447,1.67772956,81.058,81.02,18.5104]
["bitfinex","SOLUSD",1647018306649,1.67772956,81.059,81.02,18.5104]
["bitfinex","SOLUSD",1647018307047,1.67772956,81.063,81.02,18.5104]
["bitfinex","SOLUSD",1647018307247,1.67772956,81.064,81.02,18.5104]
["bitfinex","SOLUSD",1647018307850,1.67772956,81.065,81.02,18.5104]
["bitfinex","SOLUSD",1647018308454,1.67772956,81.064,81.02,18.5104]
["bitfinex","SOLUSD",1647018309149,1.67772956,81.065,81.02,18.5104]
["bitfinex","SOLUSD",1647018309954,1.67772956,81.066,81.02,18.5104]
["bitfinex","SOLUSD",1647018310155,1.67772956,81.069,81.02,18.5104]
["bitfinex","SOLUSD",1647018310556,1.67772956,81.075,81.021,3.04447957]
["bitfinex","SOLUSD",1647018310756,1.67772956,81.078,81.03,18.4994]
["bitfinex","SOLUSD",1647018310959,1.67772956,81.082,81.03,18.4994]
["bitfinex","SOLUSD",1647018311158,1.67772956,81.084,81.03,18.4994]
["bitfinex","SOLUSD",1647018311955,1.67772956,81.085,81.03,18.4994]
["bitfinex","SOLUSD",1647018312358,35.73149498,81.177,81.03,18.4994]
["bitfinex","SOLUSD",1647018312359,1.67772956,81.087,81.031,126.54447957]
["bitfinex","SOLUSD",1647018312558,1.67772956,81.104,81.042,5.26936968]
["bitfinex","SOLUSD",1647018312760,1.67772956,81.108,81.044,123.5]
["bitfinex","SOLUSD",1647018313157,1.67772956,81.11,81.044,123.5]
["bitfinex","SOLUSD",1647018313357,1.67772956,81.111,81.045,64.61076488]
["bitfinex","SOLUSD",1647018313560,9.09440739,81.121,81.05,14.42]
["bitfinex","SOLUSD",1647018313561,1.67772956,81.112,81.05,14.42]
["bitfinex","SOLUSD",1647018313758,1.67772956,81.113,81.05,14.42]
["bitfinex","SOLUSD",1647018313959,1.67772956,81.112,81.05,14.42]
["bitfinex","SOLUSD",1647018314159,1.67772956,81.12,81.06,18.4913]
["bitfinex","SOLUSD",1647018314758,26.91293583,81.119,81.06,18.4913]
["bitfinex","SOLUSD",1647018315260,8.10672979,81.118,81.06,18.4913]
["bitfinex","SOLUSD",1647018315460,1.67772956,81.115,81.06,18.4913]
["bitfinex","SOLUSD",1647018315660,1.67772956,81.114,81.06,18.4913]
["bitfinex","SOLUSD",1647018315861,26.91293583,81.117,81.06,18.4913]
["bitfinex","SOLUSD",1647018316067,8.10672979,81.118,81.06,18.4913]
["bitfinex","SOLUSD",1647018316364,26.88407459,81.117,81.06,18.4913]
["bitfinex","SOLUSD",1647018318167,123.5,81.116,81.05,18.5031]
["bitfinex","SOLUSD",1647018318369,1.67772956,81.115,81.05,18.5031]
["bitfinex","SOLUSD",1647018318569,1.67772956,81.106,81.03,61.6738]
["bitfinex","SOLUSD",1647018318766,18.5046,81.1,81.03,61.6738]
["bitfinex","SOLUSD",1647018319367,26.88407459,81.099,81.038,46.44183786]
["bitfinex","SOLUSD",1647018319768,18.5061,81.09,81.02,18.2669]
["bitfinex","SOLUSD",1647018320173,26.88407459,81.089,81.016,18.195]
["bitfinex","SOLUSD",1647018320400,26.88407459,81.089,81.012,24.0649]
["bitfinex","SOLUSD",1647018320769,1.43301023,81.088,81.013,57.48037154]
["bitfinex","SOLUSD",1647018321071,6.168,81.087,81.013,57.48037154]
["bitfinex","SOLUSD",1647018321267,33.05207459,81.087,81.013,57.48037154]
["bitfinex","SOLUSD",1647018321768,26.88407459,81.086,81.02,18.5106]
["bitfinex","SOLUSD",1647018321969,6.168,81.085,81.02,18.5106]
["bitfinex","SOLUSD",1647018322669,26.88407459,81.084,81.02,18.5106]
["bitfinex","SOLUSD",1647018322869,6.168,81.083,81.02,18.5106]
["bitfinex","SOLUSD",1647018323472,18.5082,81.08,81.02,18.5106]
["bitfinex","SOLUSD",1647018323871,26.88407459,81.079,81.02,18.5106]
["bitfinex","SOLUSD",1647018325074,26.88407459,81.087,81.02,18.5106]
["bitfinex","SOLUSD",1647018325273,28.56180415,81.087,81.02,18.5106]
["bitfinex","SOLUSD",1647018325877,26.88407459,81.086,81.02,18.5106]
["bitfinex","SOLUSD",1647018326077,6.168,81.085,81.02,18.5106]
["bitfinex","SOLUSD",1647018326478,28.56180415,81.086,81.02,18.5106]
["bitfinex","SOLUSD",1647018326685,26.88407459,81.084,81.02,18.5106]
["bitfinex","SOLUSD",1647018327079,26.88407459,81.085,81.02,18.5106]
["bitfinex","SOLUSD",1647018327481,18.5068,81.08,81.02,18.5106]
["bitfinex","SOLUSD",1647018329909,6.168,81.079,81.02,18.5106]
["bitfinex","SOLUSD",1647018330709,18.5068,81.08,81.02,18.5106]
["bitfinex","SOLUSD",1647018332811,26.89995065,81.079,81.02,18.5106]
["bitfinex","SOLUSD",1647018333012,18.5093,81.07,81.02,18.5106]
["bitfinex","SOLUSD",1647018333212,18.5093,81.07,81.012,24.0649]
["bitfinex","SOLUSD",1647018334211,18.5093,81.07,81.02,18.51]
["bitfinex","SOLUSD",1647018334411,26.9005733,81.069,81.02,18.51]
["bitfinex","SOLUSD",1647018334912,18.5093,81.07,81.02,18.51]
["bitfinex","SOLUSD",1647018335511,1.67772956,81.075,81.02,18.51]
["bitfinex","SOLUSD",1647018335711,1.67772956,81.079,81.02,18.51]
["bitfinex","SOLUSD",1647018335912,18.5075,81.08,81.02,18.51]
["bitfinex","SOLUSD",1647018336112,26.90362052,81.078,81.02,18.51]
["bitfinex","SOLUSD",1647018336511,26.90362052,81.079,81.02,18.51]
["bitfinex","SOLUSD",1647018339718,28.58135008,81.079,81.02,18.51]
["bitfinex","SOLUSD",1647018340119,28.58135008,81.078,81.02,18.51]
["bitfinex","SOLUSD",1647018340621,26.90362052,81.077,81.02,18.51]
["bitfinex","SOLUSD",1647018341419,26.90362052,81.078,81.02,18.51]
["bitfinex","SOLUSD",1647018342020,28.58135008,81.078,81.02,18.51]
["bitfinex","SOLUSD",1647018342421,26.90362052,81.078,81.02,18.51]
["bitfinex","SOLUSD",1647018342621,26.90362052,81.077,81.02,18.51]
["bitfinex","SOLUSD",1647018343022,28.58135008,81.078,81.02,18.51]
["bitfinex","SOLUSD",1647018343424,18.509,81.07,81.02,18.51]
["bitfinex","SOLUSD",1647018343628,18.509,81.07,81.012,24.0649]
["bitfinex","SOLUSD",1647018343826,26.90362052,81.069,81.012,24.0649]
["bitfinex","SOLUSD",1647018344527,26.90362052,81.069,81.02,18.51]
["bitfinex","SOLUSD",1647018345126,1.67772956,81.067,81.013,61.23012643]
["bitfinex","SOLUSD",1647018345528,26.90362052,81.066,81.013,61.23012643]
["bitfinex","SOLUSD",1647018345926,1.67772956,81.065,81.013,61.23012643]
["bitfinex","SOLUSD",1647018346525,1.67772956,81.066,81.013,61.23012643]
["bitfinex","SOLUSD",1647018346728,1.67772956,81.066,81.02,18.5097]
["bitfinex","SOLUSD",1647018347227,8.10672979,81.063,81.02,18.5097]
["bitfinex","SOLUSD",1647018347426,8.10672979,81.063,81.013,61.23012643]
["bitfinex","SOLUSD",1647018347427,8.10672979,81.063,81.012,24.0649]
["bitfinex","SOLUSD",1647018347629,18.5114,81.06,81.012,24.0649]
["bitfinex","SOLUSD",1647018348327,18.5114,81.06,81.013,65.64328994]
["bitfinex","SOLUSD",1647018348529,20.18912956,81.06,81.013,65.64328994]
["bitfinex","SOLUSD",1647018348930,20.18912956,81.06,81.02,18.51]
["bitfinex","SOLUSD",1647018349131,1.67772956,81.061,81.02,18.51]
["bitfinex","SOLUSD",1647018350532,1.67772956,81.062,81.02,18.51]
["bitfinex","SOLUSD",1647018351133,18.5116,81.06,81.013,65.64328994]
["bitfinex","SOLUSD",1647018351336,20.18932956,81.06,81.01,18.5116]
["bitfinex","SOLUSD",1647018351534,20.18932956,81.06,81.007,24.0419]
["bitfinex","SOLUSD",1647018352136,20.18932956,81.06,81.01,18.511]
["bitfinex","SOLUSD",1647018352334,20.18932956,81.06,81.012,54.81081054]
["bitfinex","SOLUSD",1647018352942,1.67772956,81.059,81.012,54.81081054]
["bitfinex","SOLUSD",1647018353337,1.67772956,81.061,81.02,18.5099]
["bitfinex","SOLUSD",1647018353636,1.67772956,81.064,81.02,18.5099]
["bitfinex","SOLUSD",1647018353839,1.67772956,81.066,81.02,18.5099]
["bitfinex","SOLUSD",1647018354250,1.67772956,81.067,81.02,18.5099]
["bitfinex","SOLUSD",1647018354451,1.67772956,81.066,81.02,18.5099]
["bitfinex","SOLUSD",1647018355052,1.67772956,81.067,81.02,18.5099]
["bitfinex","SOLUSD",1647018356456,1.67772956,81.074,81.02,18.5099]
["bitfinex","SOLUSD",1647018356654,1.67772956,81.075,81.02,18.5099]
["bitfinex","SOLUSD",1647018356854,18.5093,81.07,81.02,18.5099]
["bitfinex","SOLUSD",1647018357260,7.67510251,81.069,81.013,23.6307]
["bitfinex","SOLUSD",1647018357456,9.35283207,81.069,81.013,23.6307]
["bitfinex","SOLUSD",1647018357657,1.67772956,81.068,81.013,23.6307]
["bitfinex","SOLUSD",1647018358058,1.67772956,81.067,81.013,23.6307]
["bitfinex","SOLUSD",1647018358257,18.5134,81.06,81.013,23.6307]
["bitfinex","SOLUSD",1647018359760,1.67772956,81.066,81.013,23.6307]
["bitfinex","SOLUSD",1647018360158,1.67772956,81.068,81.013,23.6307]
["bitfinex","SOLUSD",1647018360557,9.35283207,81.069,81.013,23.6307]
["bitfinex","SOLUSD",1647018360956,18.5114,81.06,81.013,23.6307]
["bitfinex","SOLUSD",1647018363164,123.5,81.059,80.98,6.44387824]
["bitfinex","SOLUSD",1647018363367,18.5188,81.05,80.98,6.44387824]
["bitfinex","SOLUSD",1647018363566,18.5188,81.05,80.981,24.5956]
["bitfinex","SOLUSD",1647018364171,3.5188,81.05,80.981,24.5956]
["bitfinex","SOLUSD",1647018364771,18.5175,81.04,80.981,24.5956]
["bitfinex","SOLUSD",1647018365165,6.172,81.039,80.981,24.5956]
["bitfinex","SOLUSD",1647018365667,3.05512302,81.038,80.981,80.31500916]
["bitfinex","SOLUSD",1647018365865,6.172,81.037,80.981,80.31500916]
["bitfinex","SOLUSD",1647018366066,3.05512302,81.038,80.981,80.31500916]
["bitfinex","SOLUSD",1647018366267,3.05512302,81.038,80.99,18.5149]
["bitfinex","SOLUSD",1647018366669,3.05512302,81.038,80.981,80.31500916]
["bitfinex","SOLUSD",1647018367574,3.05512302,81.038,80.981,24.5956]
["bitfinex","SOLUSD",1647018368472,6.172,81.037,80.981,24.5956]
["bitfinex","SOLUSD",1647018369674,6.172,81.037,80.99,18.5152]
["bitfinex","SOLUSD",1647018369876,6.172,81.037,80.99,77.54900642]
["bitfinex","SOLUSD",1647018370077,6.172,81.037,80.99,59.03380642]
["bitfinex","SOLUSD",1647018370676,6.172,81.037,80.981,24.5956]
["bitfinex","SOLUSD",1647018371874,6.172,81.037,80.982,54.88244131]
["bitfinex","SOLUSD",1647018372576,6.172,81.037,80.99,18.5153]
["bitfinex","SOLUSD",1647018374778,0.0001,81.037,81.0,18.5056]
["bitfinex","SOLUSD",1647018374978,0.0001,81.037,81.001,123.5]
["bitfinex","SOLUSD",1647018375180,0.0001,81.037,81.003,123.5]
["bitfinex","SOLUSD",1647018375384,0.0001,81.037,81.002,26.94307957]
["bitfinex","SOLUSD",1647018375582,0.0001,81.037,81.003,146.8019]
["bitfinex","SOLUSD",1647018375782,0.0001,81.037,81.004,3.04447957]
["bitfinex","SOLUSD",1647018376081,0.0001,81.037,81.01,18.5042]
["bitfinex","SOLUSD",1647018376682,2.79424381,81.08,81.01,18.5042]
["bitfinex","SOLUSD",1647018376884,2.79424381,81.08,81.011,59.97567972]
["bitfinex","SOLUSD",1647018377182,26.98212456,81.079,81.011,59.97567972]
["bitfinex","SOLUSD",1647018377382,21.98212456,81.079,81.011,59.97567972]
["bitfinex","SOLUSD",1647018377584,6.168,81.078,81.011,59.97567972]
["bitfinex","SOLUSD",1647018378085,18.5093,81.07,81.011,59.97567972]
["bitfinex","SOLUSD",1647018378483,123.5,81.069,81.003,23.3019]
["bitfinex","SOLUSD",1647018378682,6.17,81.068,81.003,23.3019]
["bitfinex","SOLUSD",1647018379082,18.5163,81.05,81.003,23.3019]
["bitfinex","SOLUSD",1647018379282,6.17,81.049,81.003,23.3019]
["bitfinex","SOLUSD",1647018379784,22.8043,81.067,81.003,23.3019]
["bitfinex","SOLUSD",1647018380410,6.17,81.075,81.003,23.3019]
["bitfinex","SOLUSD",1647018380411,3.05423623,81.068,81.003,23.3019]
["bitfinex","SOLUSD",1647018380614,3.05423623,81.068,81.01,18.5072]
["bitfinex","SOLUSD",1647018380814,6.17,81.075,81.01,18.5072]
["bitfinex","SOLUSD",1647018381009,6.168,81.087,81.01,18.5072]
["bitfinex","SOLUSD",1647018381410,18.5081,81.08,81.01,18.5072]
["bitfinex","SOLUSD",1647018381809,6.168,81.079,81.01,18.5072]
["bitfinex","SOLUSD",1647018382011,3.045414,81.079,81.01,18.5072]
["bitfinex","SOLUSD",1647018382613,18.5092,81.07,81.01,18.5072]
["bitfinex","SOLUSD",1647018383315,3.045414,81.079,81.01,18.5072]
["bitfinex","SOLUSD",1647018384226,3.045414,81.079,81.004,3.04447957]
["bitfinex","SOLUSD",1647018385017,18.5093,81.07,81.004,3.04447957]
["bitfinex","SOLUSD",1647018385616,18.5093,81.07,81.003,41.6741]
["bitfinex","SOLUSD",1647018386917,18.5093,81.07,81.01,18.5107]
["bitfinex","SOLUSD",1647018392527,18.5159,81.05,81.003,23.3019]
["bitfinex","SOLUSD",1647018393322,0.32632602,81.049,81.003,23.3019]
["bitfinex","SOLUSD",1647018395124,0.32632602,81.049,81.004,64.93219979]
["bitfinex","SOLUSD",1647018395826,0.32632602,81.049,81.003,23.3019]
["bitfinex","SOLUSD",1647018398127,0.32632602,81.049,81.01,18.5132]
["bitfinex","SOLUSD",1647018398831,24.9958,81.068,81.01,18.5132]
["bitfinex","SOLUSD",1647018399029,1.67772956,81.084,81.01,18.5132]
["bitfinex","SOLUSD",1647018399228,1.67772956,81.09,81.01,18.5132]
["bitfinex","SOLUSD",1647018399829,3.08219302,81.089,81.01,18.5132]
["bitfinex","SOLUSD",1647018400029,4.75992258,81.089,81.01,18.5132]
["bitfinex","SOLUSD",1647018400629,6.168,81.088,81.011,126.54447957]
["bitfinex","SOLUSD",1647018400833,6.168,81.088,81.03,18.5024]
["bitfinex","SOLUSD",1647018401030,6.168,81.088,81.031,74.19839798]
["bitfinex","SOLUSD",1647018401432,6.168,81.093,81.031,74.19839798]
["bitfinex","SOLUSD",1647018402030,23.0368,81.094,81.031,74.19839798]
["bitfinex","SOLUSD",1647018402232,23.0368,81.094,81.04,18.5046]
["bitfinex","SOLUSD",1647018402430,23.0368,81.094,81.041,22.7036]
["bitfinex","SOLUSD",1647018403732,23.0368,81.094,81.05,66.37360697]
["bitfinex","SOLUSD",1647018403933,2.54327382,81.098,81.05,66.37360697]
["bitfinex","SOLUSD",1647018404531,18.5057,81.09,81.041,22.7036]
["bitfinex","SOLUSD",1647018406134,20.18342956,81.09,81.041,22.7036]
["bitfinex","SOLUSD",1647018406334,1.67772956,81.089,81.041,22.7036]
["bitfinex","SOLUSD",1647018406538,18.509,81.08,81.009,6.167]
["bitfinex","SOLUSD",1647018406759,124.3284662,81.079,81.01,42.2054]
["bitfinex","SOLUSD",1647018406957,124.3284662,81.079,81.01,23.6929]
["bitfinex","SOLUSD",1647018406958,6.168,81.078,81.01,23.6929]
["bitfinex","SOLUSD",1647018407358,3.04447957,81.077,81.01,23.6929]
["bitfinex","SOLUSD",1647018407560,6.168,81.076,81.01,23.6929]
["bitfinex","SOLUSD",1647018407958,6.168,81.078,81.011,54.58202433]
["bitfinex","SOLUSD",1647018408159,6.168,81.078,81.02,18.5092]
["bitfinex","SOLUSD",1647018408360,0.8284662,81.079,81.021,23.6929]
["bitfinex","SOLUSD",1647018409161,18.5096,81.07,81.021,23.6929]
["bitfinex","SOLUSD",1647018411764,6.168,81.078,81.03,18.5086]
["bitfinex","SOLUSD",1647018411964,6.168,81.078,81.031,48.59718436]
["bitfinex","SOLUSD",1647018412362,6.9964662,81.079,81.031,48.59718436]
["bitfinex","SOLUSD",1647018412865,18.5096,81.07,81.031,48.59718436]
["bitfinex","SOLUSD",1647018413066,18.5096,81.07,81.021,23.6929]
["bitfinex","SOLUSD",1647018413462,18.5096,81.07,80.991,6.168]
["bitfinex","SOLUSD",1647018413663,30.4298,81.069,81.003,23.9945]
["bitfinex","SOLUSD",1647018414066,18.5157,81.05,81.004,59.77049757]
["bitfinex","SOLUSD",1647018414268,30.4298,81.069,81.004,59.77049757]
["bitfinex","SOLUSD",1647018414665,24.2598,81.069,81.004,59.77049757]
["bitfinex","SOLUSD",1647018415366,2.90243506,81.068,81.004,59.77049757]
["bitfinex","SOLUSD",1647018415566,2.90243506,81.068,81.01,18.5133]
["bitfinex","SOLUSD",1647018415966,24.2598,81.069,81.01,18.5133]
["bitfinex","SOLUSD",1647018418571,6.168,81.068,81.01,18.5133]
["bitfinex","SOLUSD",1647018419570,24.2598,81.069,81.01,18.5133]
["bitfinex","SOLUSD",1647018420572,6.168,81.068,81.01,18.5133]
["bitfinex","SOLUSD",1647018420973,129.668,81.068,81.003,23.9945]
["bitfinex","SOLUSD",1647018421173,18.5119,81.06,81.003,23.9945]
["bitfinex","SOLUSD",1647018421376,123.5,81.057,80.991,6.168]
["bitfinex","SOLUSD",1647018421574,197.61,81.057,80.991,6.168]
["bitfinex","SOLUSD",1647018421776,6.171,81.056,80.991,6.168]
["bitfinex","SOLUSD",1647018421979,123.5,81.055,80.991,6.168]
["bitfinex","SOLUSD",1647018422180,6.171,81.054,80.991,6.168]
["bitfinex","SOLUSD",1647018422378,2.47559135,81.039,80.991,6.168]
["bitfinex","SOLUSD",1647018422580,6.171,81.038,80.991,6.168]
["bitfinex","SOLUSD",1647018424378,18.5212,81.03,80.991,6.168]
["bitfinex","SOLUSD",1647018425979,2.47559135,81.039,80.991,6.168]
["bitfinex","SOLUSD",1647018427280,18.5168,81.05,80.991,6.168]
["bitfinex","SOLUSD",1647018427478,6.171,81.049,81.0,18.5156]
["bitfinex","SOLUSD",1647018427679,6.17,81.052,81.0,18.5156]
["bitfinex","SOLUSD",1647018427879,6.17,81.052,80.991,6.168]
["bitfinex","SOLUSD",1647018428279,2.53699761,81.051,80.991,6.168]
["bitfinex","SOLUSD",1647018428481,24.6872,81.05,80.991,6.168]
["bitfinex","SOLUSD",1647018430885,18.5208,81.04,80.991,6.168]
["bitfinex","SOLUSD",1647018431086,6.171,81.039,80.991,6.168]
["bitfinex","SOLUSD",1647018431486,197.61,81.047,80.991,6.168]
["bitfinex","SOLUSD",1647018431487,6.171,81.046,80.991,6.168]
["bitfinex","SOLUSD",1647018432083,18.5215,81.03,80.991,6.168]
["bitfinex","SOLUSD",1647018432287,0.83474241,81.029,80.991,6.168]
["bitfinex","SOLUSD",1647018434186,7.00674241,81.029,80.991,6.168]
["bitfinex","SOLUSD",1647018434589,0.83474241,81.029,80.991,6.168]
["bitfinex","SOLUSD",1647018435389,124.33474241,81.029,80.991,6.168]
["bitfinex","SOLUSD",1647018435589,0.83474241,81.029,80.991,6.168]
["bitfinex","SOLUSD",1647018435787,0.83474241,81.029,80.964,24.6791]
["bitfinex","SOLUSD",1647018435991,6.173,81.028,80.964,24.6791]
["bitfinex","SOLUSD",1647018436190,123.5,81.026,80.964,24.6791]
["bitfinex","SOLUSD",1647018436490,6.173,81.025,80.964,24.6791]
["bitfinex","SOLUSD",1647018437090,123.5,81.019,80.964,24.6791]
["bitfinex","SOLUSD",1647018437295,18.5233,81.02,80.965,63.47641659]
["bitfinex","SOLUSD",1647018439191,6.173,81.019,80.965,63.47641659]
["bitfinex","SOLUSD",1647018440390,6.173,81.019,80.964,24.6791]
["bitfinex","SOLUSD",1647018441293,6.173,81.019,80.965,64.6859117]
["bitfinex","SOLUSD",1647018445297,6.173,81.019,80.97,18.5223]
["bitfinex","SOLUSD",1647018445498,6.173,81.028,80.97,18.5223]
["bitfinex","SOLUSD",1647018445696,6.172,81.048,80.97,18.5223]
["bitfinex","SOLUSD",1647018445896,6.172,81.066,80.97,18.5223]
["bitfinex","SOLUSD",1647018446096,6.172,81.066,80.971,27.95200465]
["bitfinex","SOLUSD",1647018446295,18.5136,81.06,80.971,27.95200465]
["bitfinex","SOLUSD",1647018446500,6.171,81.059,80.991,63.02627919]
["bitfinex","SOLUSD",1647018446697,6.17,81.064,80.992,23.5234]
["bitfinex","SOLUSD",1647018446898,123.5,81.059,80.992,23.5234]
["bitfinex","SOLUSD",1647018447098,123.5,81.057,80.992,23.5234]
["bitfinex","SOLUSD",1647018447303,6.17,81.056,80.992,23.5234]
["bitfinex","SOLUSD",1647018448100,18.5161,81.05,80.992,23.5234]
["bitfinex","SOLUSD",1647018448300,7.15476837,81.049,80.992,23.5234]
["bitfinex","SOLUSD",1647018449601,18.5173,81.04,80.992,23.5234]
["bitfinex","SOLUSD",1647018449804,6.171,81.039,80.992,23.5234]
["bitfinex","SOLUSD",1647018450903,129.671,81.039,80.992,23.5234]
["bitfinex","SOLUSD",1647018451103,18.5192,81.03,80.992,23.5234]
["bitfinex","SOLUSD",1647018451806,18.5192,81.03,80.963,27.35027957]
["bitfinex","SOLUSD",1647018452002,123.5,81.028,80.964,82.74653147]
["bitfinex","SOLUSD",1647018452205,18.5224,81.02,80.97,18.5213]
["bitfinex","SOLUSD",1647018452804,18.5224,81.02,80.964,82.74653147]
["bitfinex","SOLUSD",1647018453206,18.5224,81.02,80.97,18.5224]
["bitfinex","SOLUSD",1647018457433,6.173,81.019,80.97,18.5224]
["bitfinex","SOLUSD",1647018458833,18.5224,81.02,80.97,18.5224]
["bitfinex","SOLUSD",1647018460339,6.173,81.019,80.97,18.5224]
["bitfinex","SOLUSD",1647018466143,22.6687,81.029,80.97,18.5224]
["bitfinex","SOLUSD",1647018466345,7.85072956,81.053,80.98,18.5139]
["bitfinex","SOLUSD",1647018466544,22.7665,81.052,80.981,23.0022]
["bitfinex","SOLUSD",1647018466943,22.7665,81.052,80.991,64.55361961]
["bitfinex","SOLUSD",1647018466944,26.01267609,81.052,80.991,64.55361961]
["bitfinex","SOLUSD",1647018467144,26.01267609,81.052,80.992,23.2006]
["bitfinex","SOLUSD",1647018467545,26.01267609,81.052,81.0,18.5142]
["bitfinex","SOLUSD",1647018468747,74.11,81.041,80.964,24.8067]
["bitfinex","SOLUSD",1647018468947,123.5,81.036,80.965,23.2006]
["bitfinex","SOLUSD",1647018469148,6.172,81.035,80.965,23.2006]
["bitfinex","SOLUSD",1647018469547,123.5,81.026,80.965,23.2006]
["bitfinex","SOLUSD",1647018469748,6.173,81.025,80.966,65.35388224]
["bitfinex","SOLUSD",1647018470348,18.5244,81.02,80.966,65.35388224]
["bitfinex","SOLUSD",1647018470550,6.173,81.019,80.966,65.35388224]
["bitfinex","SOLUSD",1647018470951,23.7789,81.034,80.966,65.35388224]
["bitfinex","SOLUSD",1647018471349,18.5222,81.02,80.97,18.5222]
["bitfinex","SOLUSD",1647018475471,18.5222,81.02,80.992,0.1]
["bitfinex","SOLUSD",1647018477864,6.172,81.019,80.992,0.1]
["bitfinex","SOLUSD",1647018478064,18.5229,81.01,80.992,0.1]
["bitfinex","SOLUSD",1647018480567,123.5,81.009,80.992,0.1]
["bitfinex","SOLUSD",1647018480972,129.672,81.009,80.992,0.1]
["bitfinex","SOLUSD",1647018482999,123.5,80.999,80.992,0.1]
["bitfinex","SOLUSD",1647018483195,3.03219997,80.998,80.942,23.6061]
["bitfinex","SOLUSD",1647018483395,18.5317,80.99,80.942,23.6061]
["bitfinex","SOLUSD",1647018485396,197.61,80.989,80.94,18.5291]
["bitfinex","SOLUSD",1647018485600,18.532,80.97,80.926,23.6061]
["bitfinex","SOLUSD",1647018488005,6.176,80.969,80.926,23.6061]
["bitfinex","SOLUSD",1647018488198,18.5343,80.96,80.926,23.6061]
["bitfinex","SOLUSD",1647018489100,23.9543,80.96,80.926,23.6061]
["bitfinex","SOLUSD",1647018490305,123.5,80.959,80.91,18.5354]
["bitfinex","SOLUSD",1647018490505,23.9543,80.96,80.9,18.5378]
["bitfinex","SOLUSD",1647018490506,123.5,80.949,80.9,18.5378]
["bitfinex","SOLUSD",1647018490906,197.61,80.947,80.892,24.4086]
["bitfinex","SOLUSD",1647018491108,123.5,80.945,80.892,24.4086]
["bitfinex","SOLUSD",1647018491512,123.5,80.954,80.9,18.538]
["bitfinex","SOLUSD",1647018491806,6.178,80.953,80.9,18.538]
["bitfinex","SOLUSD",1647018492006,6.178,80.968,80.9,18.538]
["bitfinex","SOLUSD",1647018492206,6.178,80.968,80.901,27.45307957]
["bitfinex","SOLUSD",1647018492406,14.42,80.98,80.901,27.45307957]
["bitfinex","SOLUSD",1647018492609,6.176,80.975,80.902,3.04447957]
["bitfinex","SOLUSD",1647018493009,18.532,80.97,80.92,18.5316]
["bitfinex","SOLUSD",1647018493210,6.176,80.969,80.921,22.9398]
["bitfinex","SOLUSD",1647018493409,18.532,80.97,80.921,71.33598124]
["bitfinex","SOLUSD",1647018494220,6.176,80.975,80.93,18.5308]
["bitfinex","SOLUSD",1647018494415,6.176,80.989,80.931,22.9398]
["bitfinex","SOLUSD",1647018494814,5.675,80.999,80.931,22.9398]
["bitfinex","SOLUSD",1647018495415,18.5274,80.99,80.941,57.2612766]
["bitfinex","SOLUSD",1647018495617,6.175,80.989,80.942,22.9398]
["bitfinex","SOLUSD",1647018495813,149.54163758,80.997,80.942,22.9398]
["bitfinex","SOLUSD",1647018496213,123.5,80.995,80.942,22.9398]
["bitfinex","SOLUSD",1647018496414,18.532,80.98,80.942,22.9398]
["bitfinex","SOLUSD",1647018496813,6.175,80.979,80.942,22.9398]
["bitfinex","SOLUSD",1647018497014,6.175,80.999,80.942,22.9398]
["bitfinex","SOLUSD",1647018498115,18.5294,80.99,80.942,22.9398]
["bitfinex","SOLUSD",1647018498315,6.175,80.989,80.942,22.9398]
["bitfinex","SOLUSD",1647018498515,6.175,80.999,80.942,22.9398]
["bitfinex","SOLUSD",1647018498717,6.175,81.004,80.942,22.9398]
["bitfinex","SOLUSD",1647018498916,104.8152,81.027,80.942,22.9398]
["bitfinex","SOLUSD",1647018499120,30.7052,81.027,80.942,22.9398]
["bitfinex","SOLUSD",1647018499518,18.5221,81.02,80.95,18.527]
["bitfinex","SOLUSD",1647018499718,6.173,81.019,80.95,18.527]
["bitfinex","SOLUSD",1647018500121,6.174,81.026,80.95,18.527]
["bitfinex","SOLUSD",1647018500520,123.5,81.025,80.95,18.527]
["bitfinex","SOLUSD",1647018500720,18.523,81.01,80.95,18.527]
["bitfinex","SOLUSD",1647018501319,123.5,81.009,80.95,18.527]
["bitfinex","SOLUSD",1647018501520,123.5,81.007,80.95,18.527]
["bitfinex","SOLUSD",1647018501723,6.174,81.008,80.95,18.527]
["bitfinex","SOLUSD",1647018501724,123.5,81.005,80.95,18.527]
["bitfinex","SOLUSD",1647018502021,129.674,81.004,80.95,18.527]
["bitfinex","SOLUSD",1647018503121,18.5275,81.0,80.95,18.527]
["bitfinex","SOLUSD",1647018504525,18.5275,81.0,80.951,24.6741]
["bitfinex","SOLUSD",1647018510952,6.174,80.999,80.951,24.6741]
["bitfinex","SOLUSD",1647018511152,18.5289,80.99,80.951,24.6741]
["bitfinex","SOLUSD",1647018513358,18.526,81.0,80.951,24.6741]
["bitfinex","SOLUSD",1647018514858,18.5234,81.01,80.96,18.5247]
["bitfinex","SOLUSD",1647018515058,18.5234,81.01,80.961,23.9014]
["bitfinex","SOLUSD",1647018517158,18.5234,81.01,80.97,18.5224]
["bitfinex","SOLUSD",1647018517359,18.5234,81.01,80.971,51.18635934]
["bitfinex","SOLUSD",1647018517959,18.5234,81.01,80.961,23.9014]
["bitfinex","SOLUSD",1647018519260,18.5234,81.01,80.907,4.93980413]
["bitfinex","SOLUSD",1647018519261,132.63952567,81.009,80.915,18.531]
["bitfinex","SOLUSD",1647018519466,18.5344,80.99,80.92,18.5326]
["bitfinex","SOLUSD",1647018519661,18.5344,80.99,80.921,23.1097]
["bitfinex","SOLUSD",1647018519863,6.176,80.989,80.921,23.1097]
["bitfinex","SOLUSD",1647018520063,74.11,80.988,80.921,23.1097]
["bitfinex","SOLUSD",1647018520363,18.5359,80.97,80.922,55.56310475]
["bitfinex","SOLUSD",1647018520964,6.176,80.981,80.922,55.56310475]
["bitfinex","SOLUSD",1647018521167,23.0392,80.98,80.922,55.56310475]
["bitfinex","SOLUSD",1647018521565,41.5697,80.98,80.93,18.5315]
["bitfinex","SOLUSD",1647018521968,41.5697,80.98,80.931,23.5715]
["bitfinex","SOLUSD",1647018524266,41.5697,80.98,80.92,18.5331]
["bitfinex","SOLUSD",1647018524473,80.286,80.979,80.912,24.8703]
["bitfinex","SOLUSD",1647018524669,18.5403,80.96,80.913,23.5715]
["bitfinex","SOLUSD",1647018524868,24.3203,80.96,80.913,23.5715]
["bitfinex","SOLUSD",1647018525367,24.3203,80.96,80.914,46.97926574]
["bitfinex","SOLUSD",1647018525970,123.5,80.959,80.914,46.97926574]
["bitfinex","SOLUSD",1647018526369,18.5366,80.95,80.914,46.97926574]
["bitfinex","SOLUSD",1647018527073,6.178,80.968,80.92,18.5333]
["bitfinex","SOLUSD",1647018527671,23.0087,80.969,80.92,18.5333]
["bitfinex","SOLUSD",1647018528475,29.3279,80.989,80.92,18.5333]
["bitfinex","SOLUSD",1647018528673,23.1519,80.989,80.921,3.04447957]
["bitfinex","SOLUSD",1647018528873,6.176,80.988,80.94,18.5277]
["bitfinex","SOLUSD",1647018529072,6.176,80.988,80.942,65.79267224]
["bitfinex","SOLUSD",1647018529372,6.175,80.995,80.942,65.79267224]
["bitfinex","SOLUSD",1647018529772,18.5281,80.99,80.942,65.79267224]
["bitfinex","SOLUSD",1647018529974,6.175,80.989,80.95,18.5259]
["bitfinex","SOLUSD",1647018530177,6.175,80.989,80.942,65.79267224]
["bitfinex","SOLUSD",1647018530573,18.5281,80.99,80.942,65.79267224]
["bitfinex","SOLUSD",1647018531878,6.175,80.989,80.942,65.79267224]
["bitfinex","SOLUSD",1647018532278,18.53,80.98,80.941,23.3078]
["bitfinex","SOLUSD",1647018533480,18.53,80.98,80.942,46.9057889]
["bitfinex","SOLUSD",1647018534201,29.3078,80.989,80.942,46.9057889]
["bitfinex","SOLUSD",1647018534202,23.1328,80.989,80.942,46.9057889]
["bitfinex","SOLUSD",1647018534607,6.175,81.003,80.95,18.527]
["bitfinex","SOLUSD",1647018534804,123.5,81.009,80.942,46.9057889]
["bitfinex","SOLUSD",1647018534805,146.6328,81.009,80.951,23.5468]
["bitfinex","SOLUSD",1647018535407,123.5,81.007,80.951,23.5468]
["bitfinex","SOLUSD",1647018535705,123.5,81.005,80.951,23.5468]
["bitfinex","SOLUSD",1647018536507,18.5254,81.0,80.951,23.5468]
["bitfinex","SOLUSD",1647018539408,18.5254,81.0,80.96,18.5246]
["bitfinex","SOLUSD",1647018539610,18.5254,81.0,80.951,23.5468]
["bitfinex","SOLUSD",1647018541007,6.174,81.008,80.96,18.5247]
["bitfinex","SOLUSD",1647018541210,6.174,81.008,80.961,24.1245]
["bitfinex","SOLUSD",1647018541412,16.16478722,81.022,80.961,24.1245]
["bitfinex","SOLUSD",1647018541707,1.67772956,81.026,80.961,24.1245]
["bitfinex","SOLUSD",1647018541906,25.87232956,81.027,80.961,24.1245]
["bitfinex","SOLUSD",1647018542110,26.25323882,81.025,80.961,24.1245]
["bitfinex","SOLUSD",1647018542511,26.25323882,81.026,80.961,24.1245]
["bitfinex","SOLUSD",1647018542910,27.93096838,81.026,80.961,24.1245]
["bitfinex","SOLUSD",1647018543112,18.5208,81.02,80.97,18.5213]
["bitfinex","SOLUSD",1647018543511,18.5208,81.02,80.971,75.82506314]
["bitfinex","SOLUSD",1647018544012,123.5,81.019,80.971,75.82506314]
["bitfinex","SOLUSD",1647018544213,18.5244,81.01,80.971,75.82506314]
["bitfinex","SOLUSD",1647018546718,18.5244,81.01,80.971,22.9802]
["bitfinex","SOLUSD",1647018547726,18.5244,81.01,80.971,75.33898996]
["bitfinex","SOLUSD",1647018547926,6.173,81.017,80.971,75.33898996]
["bitfinex","SOLUSD",1647018549531,18.5233,81.01,80.971,75.33898996]
["bitfinex","SOLUSD",1647018550532,6.173,81.017,80.971,75.33898996]
["bitfinex","SOLUSD",1647018550936,24.1747,81.018,80.971,75.33898996]
["bitfinex","SOLUSD",1647018551136,18.5215,81.02,80.971,75.33898996]
["bitfinex","SOLUSD",1647018551435,97.57201048,81.03,80.971,75.33898996]
["bitfinex","SOLUSD",1647018552035,97.57201048,81.03,80.98,18.5199]
["bitfinex","SOLUSD",1647018552238,97.57201048,81.03,80.981,23.7851]
["bitfinex","SOLUSD",1647018552836,6.172,81.033,80.981,23.7851]
["bitfinex","SOLUSD",1647018553057,6.172,81.033,80.99,18.5178]
["bitfinex","SOLUSD",1647018554656,18.5184,81.03,80.981,23.7851]
["bitfinex","SOLUSD",1647018555658,123.5,81.028,80.981,23.7851]
["bitfinex","SOLUSD",1647018555862,18.522,81.02,80.981,23.7851]
["bitfinex","SOLUSD",1647018556358,146.1573,81.034,80.981,23.7851]
["bitfinex","SOLUSD",1647018556559,22.6573,81.034,80.981,23.7851]
["bitfinex","SOLUSD",1647018556959,22.6573,81.034,80.99,18.5177]
["bitfinex","SOLUSD",1647018557463,22.6573,81.034,80.991,24.8621]
["bitfinex","SOLUSD",1647018560067,18.5183,81.03,80.991,24.8621]
["bitfinex","SOLUSD",1647018561067,18.5252,81.02,80.972,23.117]
["bitfinex","SOLUSD",1647018561669,6.173,81.019,80.972,23.117]
["bitfinex","SOLUSD",1647018561869,197.61,81.027,80.973,24.1227]
["bitfinex","SOLUSD",1647018562068,6.172,81.026,80.973,24.1227]
["bitfinex","SOLUSD",1647018562269,18.5232,81.01,80.96,18.5233]
["bitfinex","SOLUSD",1647018562472,123.5,81.009,80.961,58.32635078]
["bitfinex","SOLUSD",1647018563274,6.173,81.008,80.961,58.32635078]
["bitfinex","SOLUSD",1647018563473,18.5276,81.0,80.961,58.32635078]
["bitfinex","SOLUSD",1647018563873,18.5276,81.0,80.943,22.9214]
["bitfinex","SOLUSD",1647018564776,18.5276,81.0,80.944,65.7421766]
["bitfinex","SOLUSD",1647018565074,18.5276,81.0,80.95,18.5268]
["bitfinex","SOLUSD",1647018565876,123.5,80.999,80.95,18.5268]
["bitfinex","SOLUSD",1647018566077,18.5276,80.99,80.95,18.5268]
["bitfinex","SOLUSD",1647018566777,6.174,81.008,80.95,18.5268]
["bitfinex","SOLUSD",1647018568581,23.7768,81.009,80.95,18.5268]
["bitfinex","SOLUSD",1647018570987,6.174,81.025,80.95,18.5268]
["bitfinex","SOLUSD",1647018571186,18.5229,81.01,80.951,3.04447957]
["bitfinex","SOLUSD",1647018571386,18.5229,81.01,80.96,18.5223]
["bitfinex","SOLUSD",1647018571586,6.174,81.025,80.961,24.6736]
["bitfinex","SOLUSD",1647018572206,18.5224,81.02,80.961,24.6736]
["bitfinex","SOLUSD",1647018573205,18.5224,81.02,80.971,50.29878513]
["bitfinex","SOLUSD",1647018573406,18.5224,81.02,80.972,24.028]
["bitfinex","SOLUSD",1647018573806,24.35852956,81.027,80.972,24.028]
["bitfinex","SOLUSD",1647018574008,22.6808,81.027,80.972,24.028]
["bitfinex","SOLUSD",1647018574208,22.6808,81.027,80.98,18.52]
["bitfinex","SOLUSD",1647018574405,22.6808,81.027,80.981,24.028]
["bitfinex","SOLUSD",1647018581323,18.5218,81.02,80.932,22.5937]
["bitfinex","SOLUSD",1647018581522,129.674,81.019,80.943,22.6328]
["bitfinex","SOLUSD",1647018581723,197.61,81.017,80.943,22.6328]
["bitfinex","SOLUSD",1647018581922,123.5,81.015,80.943,22.6328]
["bitfinex","SOLUSD",1647018582324,6.174,81.014,80.944,52.35296611]
["bitfinex","SOLUSD",1647018582524,14.42,81.01,80.944,52.35296611]
["bitfinex","SOLUSD",1647018582723,18.5294,81.0,80.95,18.527]
["bitfinex","SOLUSD",1647018584430,18.5243,81.01,80.95,18.527]
["bitfinex","SOLUSD",1647018585030,6.174,81.009,80.95,18.527]
["bitfinex","SOLUSD",1647018585228,6.174,81.014,80.95,18.527]
["bitfinex","SOLUSD",1647018585429,6.174,81.014,80.951,6.174]
["bitfinex","SOLUSD",1647018585634,6.174,81.015,80.97,18.5204]
["bitfinex","SOLUSD",1647018585832,129.674,81.015,80.97,18.5204]
["bitfinex","SOLUSD",1647018586030,129.674,81.015,80.952,23.7619]
["bitfinex","SOLUSD",1647018586031,129.674,81.015,80.953,6.173]
["bitfinex","SOLUSD",1647018587232,129.674,81.015,80.952,23.7619]
["bitfinex","SOLUSD",1647018588035,123.5,81.009,80.952,23.7619]
["bitfinex","SOLUSD",1647018588236,6.174,81.008,80.952,23.7619]
["bitfinex","SOLUSD",1647018588836,6.174,81.012,80.952,23.7619]
["bitfinex","SOLUSD",1647018589240,18.5279,81.0,80.952,23.7619]
["bitfinex","SOLUSD",1647018589438,18.5279,81.0,80.926,21.59334263]
["bitfinex","SOLUSD",1647018589439,197.61,80.987,80.901,72.9427]
["bitfinex","SOLUSD",1647018589644,123.5,80.979,80.902,24.7988]
["bitfinex","SOLUSD",1647018589842,14.42,80.98,80.902,24.7988]
["bitfinex","SOLUSD",1647018589843,123.5,80.977,80.902,24.7988]
["bitfinex","SOLUSD",1647018590041,123.5,80.975,80.904,49.15891684]
["bitfinex","SOLUSD",1647018590242,129.676,80.974,80.905,6.176]
["bitfinex","SOLUSD",1647018590677,23.1142,80.973,80.905,6.176]
["bitfinex","SOLUSD",1647018590883,18.5352,80.96,80.905,6.176]
["bitfinex","SOLUSD",1647018591078,123.5,80.959,80.905,6.176]
["bitfinex","SOLUSD",1647018591274,130.74,80.959,80.905,6.176]
["bitfinex","SOLUSD",1647018591676,197.61,80.957,80.903,6.178]
["bitfinex","SOLUSD",1647018591874,123.5,80.949,80.903,6.178]
["bitfinex","SOLUSD",1647018592275,123.5,80.956,80.903,6.178]
["bitfinex","SOLUSD",1647018592675,7.24,80.959,80.904,46.34935384]
["bitfinex","SOLUSD",1647018592875,7.24,80.959,80.91,18.5362]
["bitfinex","SOLUSD",1647018593176,7.24,80.959,80.911,6.176]
["bitfinex","SOLUSD",1647018593674,123.5,80.956,80.906,6.176]
["bitfinex","SOLUSD",1647018593873,123.5,80.954,80.902,24.7988]
["bitfinex","SOLUSD",1647018594076,123.5,80.949,80.902,24.7988]
["bitfinex","SOLUSD",1647018594677,123.5,80.955,80.903,65.94904888]
["bitfinex","SOLUSD",1647018594887,6.178,80.954,80.903,65.94904888]
["bitfinex","SOLUSD",1647018595276,6.178,80.958,80.903,65.94904888]
["bitfinex","SOLUSD",1647018595677,18.5367,80.95,80.903,65.94904888]
["bitfinex","SOLUSD",1647018596477,7.24,80.959,80.904,6.178]
["bitfinex","SOLUSD",1647018596877,7.24,80.959,80.91,18.5359]
["bitfinex","SOLUSD",1647018597879,7.24,80.959,80.911,6.176]
["bitfinex","SOLUSD",1647018598078,7.24,80.959,80.92,18.5324]
["bitfinex","SOLUSD",1647018602883,6.176,80.972,80.92,18.5324]
["bitfinex","SOLUSD",1647018603087,14.42,81.0,80.92,18.5324]
["bitfinex","SOLUSD",1647018603284,14.42,81.01,80.92,18.5324]
["bitfinex","SOLUSD",1647018603484,24.0178,81.019,80.921,29.49378091]
["bitfinex","SOLUSD",1647018603687,24.0178,81.019,80.94,18.5213]
["bitfinex","SOLUSD",1647018603890,123.5,81.018,80.941,48.16713417]
["bitfinex","SOLUSD",1647018604085,24.0178,81.019,80.941,48.16713417]
["bitfinex","SOLUSD",1647018604290,24.0178,81.019,80.942,24.2913]
["bitfinex","SOLUSD",1647018604584,24.0178,81.019,80.942,35.90878866]
["bitfinex","SOLUSD",1647018604784,24.0178,81.019,80.96,18.5205]
["bitfinex","SOLUSD",1647018604984,24.0178,81.019,80.961,23.516]
["bitfinex","SOLUSD",1647018605386,6.173,81.018,80.961,23.516]
["bitfinex","SOLUSD",1647018605989,6.173,81.029,80.971,65.31355032]
["bitfinex","SOLUSD",1647018606290,6.173,81.029,80.972,23.516]
["bitfinex","SOLUSD",1647018606887,6.173,81.029,80.98,18.5197]
["bitfinex","SOLUSD",1647018607087,6.172,81.038,80.98,18.5197]
["bitfinex","SOLUSD",1647018608791,18.5201,81.03,80.98,18.5197]
["bitfinex","SOLUSD",1647018608993,6.172,81.029,80.98,18.5197]
["bitfinex","SOLUSD",1647018609390,120.5776,81.067,80.98,18.5197]
["bitfinex","SOLUSD",1647018609391,6.172,81.046,80.98,18.5197]
["bitfinex","SOLUSD",1647018609590,6.171,81.057,80.98,18.5197]
["bitfinex","SOLUSD",1647018609992,123.5,81.055,80.98,18.5197]
["bitfinex","SOLUSD",1647018610189,6.171,81.054,80.98,18.5197]
["bitfinex","SOLUSD",1647018610389,3.02034344,81.053,80.98,18.5197]
["bitfinex","SOLUSD",1647018610590,6.171,81.052,80.98,18.5197]
["bitfinex","SOLUSD",1647018611191,18.5154,81.05,80.98,18.5197]
["bitfinex","SOLUSD",1647018611494,6.171,81.049,80.98,18.5197]
["bitfinex","SOLUSD",1647018611898,6.171,81.052,80.98,18.5197]
["bitfinex","SOLUSD",1647018612698,18.5138,81.06,80.98,18.5197]
["bitfinex","SOLUSD",1647018613198,26.1875621,81.059,80.98,18.5197]
["bitfinex","SOLUSD",1647018613398,3.00628487,81.058,80.98,18.5197]
["bitfinex","SOLUSD",1647018614400,26.18510927,81.057,80.98,18.5197]
["bitfinex","SOLUSD",1647018614800,3.00628487,81.058,80.98,18.5197]
["bitfinex","SOLUSD",1647018615100,18.5153,81.05,80.98,18.5197]
["bitfinex","SOLUSD",1647018615501,123.5,81.049,80.98,18.5197]
["bitfinex","SOLUSD",1647018615703,123.5,81.049,80.973,22.5355]
["bitfinex","SOLUSD",1647018615904,6.172,81.048,80.973,22.5355]
["bitfinex","SOLUSD",1647018616104,123.5,81.047,80.973,22.5355]
["bitfinex","SOLUSD",1647018616306,6.172,81.046,80.973,22.5355]
["bitfinex","SOLUSD",1647018616507,123.5,81.045,80.973,22.5355]
["bitfinex","SOLUSD",1647018616725,6.172,81.044,80.973,22.5355]
["bitfinex","SOLUSD",1647018617123,18.5191,81.04,80.98,18.52]
["bitfinex","SOLUSD",1647018617323,6.172,81.039,80.98,18.52]
["bitfinex","SOLUSD",1647018617528,129.672,81.039,80.98,18.52]
["bitfinex","SOLUSD",1647018617724,129.672,81.039,80.973,22.5355]
["bitfinex","SOLUSD",1647018618122,123.5,81.029,80.973,22.5355]
["bitfinex","SOLUSD",1647018618324,6.172,81.028,80.973,22.5355]
["bitfinex","SOLUSD",1647018618523,80.282,81.028,80.973,22.5355]
["bitfinex","SOLUSD",1647018618727,197.61,81.027,80.973,22.5355]
["bitfinex","SOLUSD",1647018618929,6.172,81.026,80.973,22.5355]
["bitfinex","SOLUSD",1647018619126,0.36545515,81.025,80.973,22.5355]
["bitfinex","SOLUSD",1647018619324,6.172,81.024,80.973,22.5355]
["bitfinex","SOLUSD",1647018619525,6.172,81.024,80.941,18.3134]
["bitfinex","SOLUSD",1647018619526,197.61,81.019,80.941,18.3134]
["bitfinex","SOLUSD",1647018619725,6.174,81.018,80.941,18.3134]
["bitfinex","SOLUSD",1647018620124,6.174,81.018,80.941,21.35787957]
["bitfinex","SOLUSD",1647018620525,6.174,81.018,80.942,57.77313808]
["bitfinex","SOLUSD",1647018621125,18.5298,81.0,80.95,18.5267]
["bitfinex","SOLUSD",1647018621325,2.63600231,80.999,80.95,18.5267]
["bitfinex","SOLUSD",1647018624129,8.81000231,80.999,80.95,18.5267]
["bitfinex","SOLUSD",1647018626232,2.63600231,80.999,80.95,18.5267]
["bitfinex","SOLUSD",1647018630235,8.81000231,80.999,80.95,18.5267]
["bitfinex","SOLUSD",1647018631038,2.63600231,80.999,80.95,18.5267]
["bitfinex","SOLUSD",1647018634944,18.5284,80.99,80.943,23.6645]
["bitfinex","SOLUSD",1647018637373,6.175,80.998,80.95,18.5268]
["bitfinex","SOLUSD",1647018638674,6.175,80.998,80.943,23.6645]
["bitfinex","SOLUSD",1647018638873,197.61,80.997,80.943,23.6645]
["bitfinex","SOLUSD",1647018639073,6.175,80.996,80.943,23.6645]
["bitfinex","SOLUSD",1647018640175,123.5,80.989,80.943,23.6645]
["bitfinex","SOLUSD",1647018640376,129.675,80.989,80.943,23.6645]
["bitfinex","SOLUSD",1647018640577,123.5,80.989,80.943,23.6645]
["bitfinex","SOLUSD",1647018641178,123.5,80.979,80.93,18.5306]
["bitfinex","SOLUSD",1647018641377,123.5,80.979,80.835,7.0]
["bitfinex","SOLUSD",1647018641378,123.5,80.979,80.926,23.0768]
["bitfinex","SOLUSD",1647018641578,123.5,80.979,80.927,6.176]
["bitfinex","SOLUSD",1647018641976,123.5,80.979,80.926,23.0768]
["bitfinex","SOLUSD",1647018642177,18.5334,80.97,80.926,23.0768]
["bitfinex","SOLUSD",1647018642377,0.73573771,80.969,80.926,23.0768]
["bitfinex","SOLUSD",1647018642976,124.23573771,80.969,80.926,23.0768]
["bitfinex","SOLUSD",1647018643180,124.23573771,80.969,80.91,18.5357]
["bitfinex","SOLUSD",1647018643378,18.5352,80.96,80.911,6.176]
["bitfinex","SOLUSD",1647018643981,18.5352,80.96,80.91,18.5357]
["bitfinex","SOLUSD",1647018645381,18.5352,80.96,80.911,46.34869402]
["bitfinex","SOLUSD",1647018645382,6.176,80.959,80.911,46.34869402]
["bitfinex","SOLUSD",1647018645985,18.5352,80.96,80.911,46.34869402]
["bitfinex","SOLUSD",1647018646185,0.73573771,80.969,80.92,18.5336]
["bitfinex","SOLUSD",1647018646385,18.5336,80.97,80.92,18.5336]
["bitfinex","SOLUSD",1647018646588,24.7237,80.976,80.92,18.5336]
["bitfinex","SOLUSD",1647018646787,24.7237,80.976,80.921,24.4423]
["bitfinex","SOLUSD",1647018647186,148.2237,80.976,80.921,24.4423]
["bitfinex","SOLUSD",1647018647389,123.5,80.969,80.921,24.4423]
["bitfinex","SOLUSD",1647018648389,18.5336,80.97,80.921,24.4423]
["bitfinex","SOLUSD",1647018649790,148.2237,80.976,80.921,24.4423]
["bitfinex","SOLUSD",1647018649791,6.176,80.969,80.921,24.4423]
["bitfinex","SOLUSD",1647018649996,24.7237,80.976,80.921,24.4423]
["bitfinex","SOLUSD",1647018650192,24.7237,80.976,80.922,31.19869737]
["bitfinex","SOLUSD",1647018651193,24.7237,80.976,80.93,18.5317]
["bitfinex","SOLUSD",1647018652794,18.532,80.98,80.93,18.5317]
["bitfinex","SOLUSD",1647018653196,18.532,80.98,80.931,23.6369]
["bitfinex","SOLUSD",1647018653600,6.176,80.979,80.931,23.6369]
["bitfinex","SOLUSD",1647018656702,18.532,80.98,80.931,23.6369]
["bitfinex","SOLUSD",1647018658305,2.6054239,80.979,80.931,23.6369]
["bitfinex","SOLUSD",1647018658706,6.176,80.993,80.94,18.5291]
["bitfinex","SOLUSD",1647018658903,6.176,80.993,80.941,23.0217]
["bitfinex","SOLUSD",1647018659708,1.67772956,81.007,80.95,18.5272]
["bitfinex","SOLUSD",1647018659908,1.67772956,81.02,80.951,23.0217]
["bitfinex","SOLUSD",1647018660107,1.67772956,81.03,80.951,37.68366823]
["bitfinex","SOLUSD",1647018660306,6.173,81.029,80.951,80.49985426]
["bitfinex","SOLUSD",1647018660509,6.173,81.029,80.952,11.61748866]
["bitfinex","SOLUSD",1647018660708,2.47943842,81.028,80.96,18.5169]
["bitfinex","SOLUSD",1647018660909,6.173,81.027,80.96,18.5169]
["bitfinex","SOLUSD",1647018661508,6.173,81.027,80.961,23.0217]
["bitfinex","SOLUSD",1647018662734,18.5215,81.02,80.961,23.0217]
["bitfinex","SOLUSD",1647018662929,129.673,81.019,80.961,23.0217]
["bitfinex","SOLUSD",1647018663146,199.28772956,81.017,80.943,23.718]
["bitfinex","SOLUSD",1647018663328,6.174,81.016,80.944,23.1137]
["bitfinex","SOLUSD",1647018663536,1.67772956,81.01,80.944,23.1137]
["bitfinex","SOLUSD",1647018663731,18.5287,80.99,80.944,23.1137]
["bitfinex","SOLUSD",1647018664230,0.8923016,80.989,80.944,23.1137]
["bitfinex","SOLUSD",1647018664630,18.5309,80.98,80.944,23.1137]
["bitfinex","SOLUSD",1647018669832,6.175,80.979,80.944,23.1137]
["bitfinex","SOLUSD",1647018671137,18.5309,80.98,80.944,23.1137]
["bitfinex","SOLUSD",1647018671337,123.5,80.979,80.92,18.5331]
["bitfinex","SOLUSD",1647018671534,18.5369,80.97,80.928,24.2349]
["bitfinex","SOLUSD",1647018673236,18.41330712,80.97,80.928,24.2349]
["bitfinex","SOLUSD",1647018678037,18.41330712,80.97,80.93,18.5318]
["bitfinex","SOLUSD",1647018678441,18.41330712,80.97,80.928,24.2349]
["bitfinex","SOLUSD",1647018679840,18.41330712,80.97,80.93,18.5318]
["bitfinex","SOLUSD",1647018680040,22.9595,80.979,80.93,18.5318]
["bitfinex","SOLUSD",1647018680841,22.9595,80.979,80.94,18.5269]
["bitfinex","SOLUSD",1647018681042,18.5298,80.99,80.94,18.5269]
["bitfinex","SOLUSD",1647018681242,6.175,80.994,80.941,24.6889]
["bitfinex","SOLUSD",1647018681741,1.67772956,80.991,80.941,24.6889]
["bitfinex","SOLUSD",1647018681941,7.85272956,80.99,80.941,24.6889]
["bitfinex","SOLUSD",1647018682341,26.27533084,80.989,80.941,24.6889]
["bitfinex","SOLUSD",1647018682541,18.5307,80.98,80.941,24.6889]
["bitfinex","SOLUSD",1647018683143,123.5,80.979,80.919,24.4936]
["bitfinex","SOLUSD",1647018683342,123.5,80.977,80.92,22.5268]
["bitfinex","SOLUSD",1647018684144,129.676,80.976,80.92,22.5268]
["bitfinex","SOLUSD",1647018684345,155.95115137,80.976,80.92,22.5268]
["bitfinex","SOLUSD",1647018684746,26.27515137,80.975,80.92,22.5268]
["bitfinex","SOLUSD",1647018684949,6.176,80.974,80.92,22.5268]
["bitfinex","SOLUSD",1647018685149,18.5354,80.97,80.92,41.0606]
["bitfinex","SOLUSD",1647018685351,18.5354,80.97,80.921,6.176]
["bitfinex","SOLUSD",1647018685951,18.5354,80.97,80.922,50.68019187]
["bitfinex","SOLUSD",1647018688752,23.4503,80.979,80.93,18.5318]
["bitfinex","SOLUSD",1647018689551,23.4503,80.979,80.931,24.1226]
["bitfinex","SOLUSD",1647018691660,18.533,80.97,80.931,24.1226]
["bitfinex","SOLUSD",1647018692255,6.176,80.969,80.931,24.1226]
["bitfinex","SOLUSD",1647018692456,6.176,80.969,80.923,6.176]
["bitfinex","SOLUSD",1647018692758,18.5361,80.96,80.923,6.176]
["bitfinex","SOLUSD",1647018693156,129.676,80.959,80.923,6.176]
["bitfinex","SOLUSD",1647018693557,123.5,80.959,80.923,6.176]
["bitfinex","SOLUSD",1647018693755,18.5415,80.95,80.923,6.176]
["bitfinex","SOLUSD",1647018694955,18.5415,80.95,80.89,6.176]
["bitfinex","SOLUSD",1647018695157,18.5415,80.95,80.9,18.539]
["bitfinex","SOLUSD",1647018695361,23.4729,80.958,80.9,18.539]
["bitfinex","SOLUSD",1647018695362,23.4729,80.958,80.901,29.4984]
["bitfinex","SOLUSD",1647018695760,23.4729,80.958,80.901,23.3204]
["bitfinex","SOLUSD",1647018695963,6.178,80.957,80.901,23.3204]
["bitfinex","SOLUSD",1647018696560,23.4729,80.958,80.902,6.178]
["bitfinex","SOLUSD",1647018697162,23.4729,80.958,80.91,18.5357]
["bitfinex","SOLUSD",1647018697362,18.5364,80.96,80.911,23.3204]
["bitfinex","SOLUSD",1647018698862,18.5342,80.97,80.92,18.5342]
["bitfinex","SOLUSD",1647018699064,6.176,80.975,80.921,53.00698314]
["bitfinex","SOLUSD",1647018699469,6.176,80.978,80.921,53.00698314]
["bitfinex","SOLUSD",1647018699766,6.176,80.989,80.922,32.78837957]
["bitfinex","SOLUSD",1647018699965,6.176,80.992,80.93,18.5323]
["bitfinex","SOLUSD",1647018700165,6.176,80.992,80.931,6.175]
["bitfinex","SOLUSD",1647018700365,26.26188911,80.991,80.932,23.5679]
["bitfinex","SOLUSD",1647018700564,26.26188911,80.991,80.933,6.175]
["bitfinex","SOLUSD",1647018700765,26.26188911,80.992,80.933,6.175]
["bitfinex","SOLUSD",1647018701166,26.26188911,80.992,80.94,18.5294]
["bitfinex","SOLUSD",1647018701567,26.26188911,80.992,80.941,24.5011]
["bitfinex","SOLUSD",1647018701969,6.175,80.996,80.941,24.5011]
["bitfinex","SOLUSD",1647018702167,24.4573,80.995,80.941,24.5011]
["bitfinex","SOLUSD",1647018702367,6.175,80.994,80.941,24.5011]
["bitfinex","SOLUSD",1647018703498,6.175,80.992,80.941,24.5011]
["bitfinex","SOLUSD",1647018704699,26.25458287,80.991,80.941,24.5011]
["bitfinex","SOLUSD",1647018704899,6.175,80.99,80.941,24.5011]
["bitfinex","SOLUSD",1647018705600,26.25458287,80.989,80.941,24.5011]
["bitfinex","SOLUSD",1647018706004,24.4573,80.995,80.941,24.5011]
["bitfinex","SOLUSD",1647018707004,1.67772956,81.0,80.941,24.5011]
["bitfinex","SOLUSD",1647018707203,1.67772956,81.001,80.941,24.5011]
["bitfinex","SOLUSD",1647018707401,1.67772956,81.018,80.942,30.67869737]
["bitfinex","SOLUSD",1647018707599,4.99558651,81.064,80.942,30.67869737]
["bitfinex","SOLUSD",1647018707600,6.174,81.017,80.942,45.3406656]
["bitfinex","SOLUSD",1647018707802,1.67772956,81.029,80.95,18.5269]
["bitfinex","SOLUSD",1647018708005,1.67772956,81.029,80.951,86.64879691]
["bitfinex","SOLUSD",1647018708204,6.173,81.029,80.96,61.7343]
["bitfinex","SOLUSD",1647018708404,26.28279439,81.028,80.96,61.7343]
["bitfinex","SOLUSD",1647018708806,6.173,81.033,80.97,18.5203]
["bitfinex","SOLUSD",1647018709006,6.172,81.034,80.971,22.65]
["bitfinex","SOLUSD",1647018709203,26.26725229,81.032,80.971,22.65]
["bitfinex","SOLUSD",1647018709404,6.172,81.031,80.971,22.65]
["bitfinex","SOLUSD",1647018710206,6.172,81.032,80.971,22.65]
["bitfinex","SOLUSD",1647018711208,3.03958701,81.033,80.98,18.521]
["bitfinex","SOLUSD",1647018711408,3.03958701,81.033,80.981,24.5834]
["bitfinex","SOLUSD",1647018712710,3.03958701,81.033,80.99,18.5188]
["bitfinex","SOLUSD",1647018712910,6.171,81.032,80.99,18.5188]
["bitfinex","SOLUSD",1647018714613,6.171,81.032,80.991,22.7395]
["bitfinex","SOLUSD",1647018714813,3.03958701,81.033,80.991,22.7395]
["bitfinex","SOLUSD",1647018715611,3.03958701,81.033,80.951,55.59399737]
["bitfinex","SOLUSD",1647018715811,3.03958701,81.033,80.952,22.7395]
["bitfinex","SOLUSD",1647018715812,197.61,81.029,80.952,22.7395]
["bitfinex","SOLUSD",1647018716111,123.5,81.009,80.952,22.7395]
["bitfinex","SOLUSD",1647018716312,197.61,81.007,80.952,22.7395]
["bitfinex","SOLUSD",1647018716712,0.33215301,81.006,80.952,22.7395]
["bitfinex","SOLUSD",1647018717317,123.5,80.999,80.952,22.7395]
["bitfinex","SOLUSD",1647018717719,6.174,80.998,80.952,22.7395]
["bitfinex","SOLUSD",1647018718616,6.174,80.998,80.951,24.9153]
["bitfinex","SOLUSD",1647018718617,197.61,80.989,80.924,77.9444]
["bitfinex","SOLUSD",1647018719519,197.61,80.989,80.924,136.84685639]
["bitfinex","SOLUSD",1647018719719,2.38064884,80.979,80.93,18.532]
["bitfinex","SOLUSD",1647018720717,125.88064884,80.979,80.924,77.9444]
["bitfinex","SOLUSD",1647018721419,2.38064884,80.979,80.924,77.9444]
["bitfinex","SOLUSD",1647018721620,6.176,80.978,80.924,77.9444]
["bitfinex","SOLUSD",1647018722419,123.5,80.977,80.924,77.9444]
["bitfinex","SOLUSD",1647018723020,129.676,80.976,80.924,77.9444]
["bitfinex","SOLUSD",1647018723220,197.61,80.969,80.913,22.6182]
["bitfinex","SOLUSD",1647018723420,18.5343,80.97,80.913,22.6182]
["bitfinex","SOLUSD",1647018723421,197.61,80.967,80.913,22.6182]
["bitfinex","SOLUSD",1647018723621,123.5,80.965,80.913,22.6182]
["bitfinex","SOLUSD",1647018724024,123.5,80.963,80.913,22.6182]
["bitfinex","SOLUSD",1647018724220,123.5,80.959,80.913,22.6182]
["bitfinex","SOLUSD",1647018724420,123.5,80.957,80.913,22.6182]
["bitfinex","SOLUSD",1647018724620,6.176,80.956,80.913,22.6182]
["bitfinex","SOLUSD",1647018725622,74.11,80.961,80.9,18.539]
["bitfinex","SOLUSD",1647018725821,123.5,80.949,80.893,23.7859]
["bitfinex","SOLUSD",1647018726023,123.5,80.947,80.893,23.7859]
["bitfinex","SOLUSD",1647018726621,0.99109118,80.946,80.894,60.80374831]
["bitfinex","SOLUSD",1647018727024,0.99109118,80.946,80.9,18.5392]
["bitfinex","SOLUSD",1647018727223,6.178,80.949,80.9,18.5392]
["bitfinex","SOLUSD",1647018727426,6.178,80.959,80.901,23.23497732]
["bitfinex","SOLUSD",1647018727822,6.178,80.966,80.901,23.23497732]
["bitfinex","SOLUSD",1647018728228,18.5381,80.96,80.901,53.91367469]
["bitfinex","SOLUSD",1647018728421,6.178,80.959,80.901,53.91367469]
["bitfinex","SOLUSD",1647018728821,6.178,80.964,80.901,60.09167469]
["bitfinex","SOLUSD",1647018729321,6.178,80.964,80.91,18.5367]
["bitfinex","SOLUSD",1647018730625,6.176,80.969,80.91,18.5367]
["bitfinex","SOLUSD",1647018730826,6.176,80.974,80.91,18.5367]
["bitfinex","SOLUSD",1647018731023,6.176,80.974,80.911,24.7692]
["bitfinex","SOLUSD",1647018731225,3.25055402,80.973,80.911,24.7692]
["bitfinex","SOLUSD",1647018731430,6.176,80.972,80.92,18.5347]
["bitfinex","SOLUSD",1647018731624,6.176,80.972,80.921,53.37987011]
["bitfinex","SOLUSD",1647018732631,18.5353,80.97,80.921,53.37987011]
["bitfinex","SOLUSD",1647018732826,6.176,80.969,80.921,53.37987011]
["bitfinex","SOLUSD",1647018733626,6.176,80.969,80.911,24.7692]
["bitfinex","SOLUSD",1647018734027,18.5353,80.97,80.911,24.7692]
["bitfinex","SOLUSD",1647018734628,18.5353,80.97,80.912,48.85519723]
["bitfinex","SOLUSD",1647018735027,18.5353,80.97,80.92,18.5349]
["bitfinex","SOLUSD",1647018735727,74.11,80.969,80.911,24.7692]
["bitfinex","SOLUSD",1647018735928,18.5399,80.96,80.911,24.7692]
["bitfinex","SOLUSD",1647018736130,123.5,80.959,80.911,24.7692]
["bitfinex","SOLUSD",1647018736930,18.5399,80.96,80.911,24.7692]
["bitfinex","SOLUSD",1647018738031,6.176,80.966,80.911,24.7692]
["bitfinex","SOLUSD",1647018738230,6.176,80.969,80.911,24.7692]
["bitfinex","SOLUSD",1647018739032,6.176,80.969,80.92,18.5345]
["bitfinex","SOLUSD",1647018739536,18.536,80.97,80.92,18.5345]
["bitfinex","SOLUSD",1647018739936,18.536,80.97,80.921,24.6]
["bitfinex","SOLUSD",1647018740440,123.5,80.969,80.921,24.6]
["bitfinex","SOLUSD",1647018741139,18.5376,80.96,80.921,24.6]
["bitfinex","SOLUSD",1647018741339,6.176,80.966,80.921,24.6]
["bitfinex","SOLUSD",1647018741739,6.176,80.972,80.921,24.6]
["bitfinex","SOLUSD",1647018743044,6.176,80.972,80.93,18.5321]
["bitfinex","SOLUSD",1647018743239,6.176,80.984,80.93,18.5321]
["bitfinex","SOLUSD",1647018743440,6.176,80.984,80.931,22.6389]
["bitfinex","SOLUSD",1647018743639,123.5,80.997,80.931,22.6389]
["bitfinex","SOLUSD",1647018743640,6.176,80.996,80.931,22.6389]
["bitfinex","SOLUSD",1647018744039,2.80481428,80.995,80.931,22.6389]
["bitfinex","SOLUSD",1647018744266,18.5305,80.99,80.931,22.6389]
["bitfinex","SOLUSD",1647018744466,129.675,80.989,80.931,22.6389]
["bitfinex","SOLUSD",1647018745064,6.175,80.989,80.931,22.6389]
["bitfinex","SOLUSD",1647018745363,6.175,80.993,80.931,22.6389]
["bitfinex","SOLUSD",1647018745566,6.175,80.994,80.941,49.00714851]
["bitfinex","SOLUSD",1647018745763,14.42,80.99,80.941,49.00714851]
["bitfinex","SOLUSD",1647018745968,6.175,80.989,80.941,49.00714851]
["bitfinex","SOLUSD",1647018746364,6.175,80.989,80.942,24.9334]
["bitfinex","SOLUSD",1647018747965,18.5303,80.99,80.942,24.9334]
["bitfinex","SOLUSD",1647018748169,6.175,80.989,80.942,24.9334]
["bitfinex","SOLUSD",1647018751171,129.675,80.989,80.942,24.9334]
["bitfinex","SOLUSD",1647018751673,18.5325,80.98,80.942,24.9334]
["bitfinex","SOLUSD",1647018751873,18.5325,80.98,80.93,18.5318]
["bitfinex","SOLUSD",1647018752077,123.5,80.979,80.923,24.6902]
["bitfinex","SOLUSD",1647018752274,98.6872,80.988,80.923,24.6902]
["bitfinex","SOLUSD",1647018752275,123.5,80.977,80.923,24.6902]
["bitfinex","SOLUSD",1647018752674,6.176,80.976,80.923,24.6902]
["bitfinex","SOLUSD",1647018753474,0.56692574,80.969,80.923,24.6902]
["bitfinex","SOLUSD",1647018754075,197.61,80.967,80.893,30.67869737]
["bitfinex","SOLUSD",1647018754277,123.5,80.965,80.902,24.8029]
["bitfinex","SOLUSD",1647018754475,18.5375,80.96,80.902,24.8029]
["bitfinex","SOLUSD",1647018754676,18.5375,80.96,80.903,62.77324828]
["bitfinex","SOLUSD",1647018755276,6.178,80.968,80.903,62.77324828]
["bitfinex","SOLUSD",1647018755476,0.56692574,80.969,80.903,62.77324828]
["bitfinex","SOLUSD",1647018755677,0.56692574,80.969,80.91,18.5368]
["bitfinex","SOLUSD",1647018755880,23.9102,80.975,80.91,18.5368]
["bitfinex","SOLUSD",1647018756077,23.9102,80.975,80.91,49.21549737]
["bitfinex","SOLUSD",1647018756380,23.9102,80.975,80.91,72.45047469]
["bitfinex","SOLUSD",1647018756976,18.5341,80.98,80.911,3.04447957]
["bitfinex","SOLUSD",1647018757378,18.5341,80.98,80.92,18.533]
["bitfinex","SOLUSD",1647018758081,3.12210137,80.979,80.92,18.533]
["bitfinex","SOLUSD",1647018759081,18.5346,80.97,80.92,18.533]
["bitfinex","SOLUSD",1647018761982,6.176,80.969,80.92,18.533]
["bitfinex","SOLUSD",1647018764285,6.176,80.969,80.912,23.5917]
["bitfinex","SOLUSD",1647018764488,18.5366,80.96,80.912,23.5917]
["bitfinex","SOLUSD",1647018765486,18.5353,80.97,80.912,23.5917]
["bitfinex","SOLUSD",1647018767285,18.5353,80.97,80.92,18.5347]
["bitfinex","SOLUSD",1647018767686,27.54430137,80.979,80.92,18.5347]
["bitfinex","SOLUSD",1647018768788,123.5,80.969,80.912,23.5917]
["bitfinex","SOLUSD",1647018768987,197.61,80.967,80.912,23.5917]
["bitfinex","SOLUSD",1647018769389,123.5,80.965,80.912,23.5917]
["bitfinex","SOLUSD",1647018769588,123.5,80.963,80.912,23.5917]
["bitfinex","SOLUSD",1647018769788,123.5,80.961,80.912,23.5917]
["bitfinex","SOLUSD",1647018769992,123.5,80.959,80.912,23.5917]
["bitfinex","SOLUSD",1647018770616,123.5,80.957,80.912,23.5917]
["bitfinex","SOLUSD",1647018770921,18.5394,80.95,80.912,23.5917]
["bitfinex","SOLUSD",1647018771118,6.176,80.956,80.912,23.5917]
["bitfinex","SOLUSD",1647018771319,6.176,80.959,80.913,51.4534621]
["bitfinex","SOLUSD",1647018771819,6.176,80.968,80.913,51.4534621]
["bitfinex","SOLUSD",1647018772017,6.176,80.969,80.913,51.4534621]
["bitfinex","SOLUSD",1647018772318,123.5,80.968,80.913,51.4534621]
["bitfinex","SOLUSD",1647018772518,6.176,80.967,80.913,51.4534621]
["bitfinex","SOLUSD",1647018772721,1.67772956,80.975,80.913,51.4534621]
["bitfinex","SOLUSD",1647018772919,1.67772956,80.987,80.913,82.13215947]
["bitfinex","SOLUSD",1647018773320,1.67772956,80.988,80.913,82.13215947]
["bitfinex","SOLUSD",1647018773518,123.5,80.987,80.913,82.13215947]
["bitfinex","SOLUSD",1647018774218,18.5325,80.98,80.92,18.5346]
["bitfinex","SOLUSD",1647018775619,6.176,80.988,80.92,18.5346]
["bitfinex","SOLUSD",1647018776019,6.176,80.989,80.92,18.5346]
["bitfinex","SOLUSD",1647018776719,6.176,80.978,80.921,3.04447957]
["bitfinex","SOLUSD",1647018776920,6.176,80.978,80.93,18.5305]
["bitfinex","SOLUSD",1647018779340,3.12210137,80.979,80.93,18.5305]
["bitfinex","SOLUSD",1647018781941,3.12210137,80.979,80.922,23.097]
["bitfinex","SOLUSD",1647018782140,123.5,80.977,80.922,23.097]
["bitfinex","SOLUSD",1647018782342,6.176,80.976,80.922,23.097]
["bitfinex","SOLUSD",1647018783142,18.5349,80.97,80.922,23.097]
["bitfinex","SOLUSD",1647018783344,6.176,80.978,80.922,23.097]
["bitfinex","SOLUSD",1647018783946,3.12210137,80.979,80.93,18.5326]
["bitfinex","SOLUSD",1647018787152,1.67772956,80.991,80.93,18.5326]
["bitfinex","SOLUSD",1647018787350,29.7636,80.998,80.931,3.04447957]
["bitfinex","SOLUSD",1647018787550,26.29165056,80.997,80.95,18.5262]
["bitfinex","SOLUSD",1647018788153,2.69666144,80.996,80.95,18.5262]
["bitfinex","SOLUSD",1647018788351,8.87066144,80.996,80.951,24.7938]
["bitfinex","SOLUSD",1647018788551,26.29165056,80.995,80.96,18.5252]
["bitfinex","SOLUSD",1647018788851,2.69666144,80.996,80.951,24.7938]
["bitfinex","SOLUSD",1647018789859,6.174,80.995,80.951,24.7938]
["bitfinex","SOLUSD",1647018790253,18.53,80.99,80.951,24.7938]
["bitfinex","SOLUSD",1647018790454,6.175,80.989,80.951,24.7938]
["bitfinex","SOLUSD",1647018791055,26.27953679,80.988,80.951,24.7938]
["bitfinex","SOLUSD",1647018791254,6.175,80.987,80.951,24.7938]
["bitfinex","SOLUSD",1647018792056,6.175,80.989,80.951,24.7938]
["bitfinex","SOLUSD",1647018794164,18.5321,80.98,80.932,23.5291]
["bitfinex","SOLUSD",1647018794366,18.5321,80.98,80.933,24.225]
["bitfinex","SOLUSD",1647018795365,123.5,80.979,80.933,24.225]
["bitfinex","SOLUSD",1647018795969,123.5,80.969,80.901,73.8639]
["bitfinex","SOLUSD",1647018796167,197.61,80.967,80.902,24.225]
["bitfinex","SOLUSD",1647018796370,22.7735,80.966,80.902,24.225]
["bitfinex","SOLUSD",1647018796567,6.176,80.965,80.902,24.225]
["bitfinex","SOLUSD",1647018796782,0.67507858,80.964,80.91,18.5371]
["bitfinex","SOLUSD",1647018797588,6.177,80.986,80.911,3.04447957]
["bitfinex","SOLUSD",1647018797785,23.9053,80.987,80.911,3.04447957]
["bitfinex","SOLUSD",1647018797986,26.27909911,80.985,80.93,18.5325]
["bitfinex","SOLUSD",1647018798184,6.176,80.984,80.931,23.774]
["bitfinex","SOLUSD",1647018798585,18.532,80.98,80.931,23.774]
["bitfinex","SOLUSD",1647018798784,9.28737572,80.979,80.931,23.774]
["bitfinex","SOLUSD",1647018799386,3.11137572,80.979,80.931,23.774]
["bitfinex","SOLUSD",1647018800486,6.176,80.978,80.931,23.774]
["bitfinex","SOLUSD",1647018801086,18.5341,80.97,80.931,23.774]
["bitfinex","SOLUSD",1647018801286,197.61,80.967,80.913,22.5738]
["bitfinex","SOLUSD",1647018801687,123.5,80.965,80.913,22.5738]
["bitfinex","SOLUSD",1647018802091,18.5426,80.96,80.913,22.5738]
["bitfinex","SOLUSD",1647018802688,14.42,80.97,80.913,22.5738]
["bitfinex","SOLUSD",1647018802689,6.176,80.959,80.913,22.5738]
["bitfinex","SOLUSD",1647018802889,6.176,80.969,80.913,22.5738]
["bitfinex","SOLUSD",1647018803388,123.5,80.967,80.913,22.5738]
["bitfinex","SOLUSD",1647018803588,18.5375,80.96,80.913,22.5738]
["bitfinex","SOLUSD",1647018803789,6.176,80.959,80.913,22.5738]
["bitfinex","SOLUSD",1647018804195,123.5,80.958,80.913,22.5738]
["bitfinex","SOLUSD",1647018804394,197.61,80.957,80.902,23.1917]
["bitfinex","SOLUSD",1647018804596,123.5,80.949,80.902,23.1917]
["bitfinex","SOLUSD",1647018804792,18.5392,80.95,80.902,23.1917]
["bitfinex","SOLUSD",1647018805594,6.178,80.959,80.902,23.1917]
["bitfinex","SOLUSD",1647018805792,18.5372,80.96,80.903,6.178]
["bitfinex","SOLUSD",1647018806594,6.178,80.959,80.902,23.1917]
["bitfinex","SOLUSD",1647018806796,18.539,80.95,80.902,23.1917]
["bitfinex","SOLUSD",1647018808197,18.5374,80.96,80.902,23.1917]
["bitfinex","SOLUSD",1647018808395,6.178,80.959,80.902,23.1917]
["bitfinex","SOLUSD",1647018809197,18.5374,80.96,80.902,23.1917]
["bitfinex","SOLUSD",1647018810797,6.178,80.968,80.91,18.5365]
["bitfinex","SOLUSD",1647018810998,1.67772956,80.99,80.91,18.5365]
["bitfinex","SOLUSD",1647018811200,1.67772956,80.993,80.91,18.5365]
["bitfinex","SOLUSD",1647018811397,6.176,80.978,80.911,3.04447957]
["bitfinex","SOLUSD",1647018811897,6.176,80.978,80.93,18.5295]
["bitfinex","SOLUSD",1647018812100,6.176,80.978,80.931,24.0686]
["bitfinex","SOLUSD",1647018813100,123.5,80.977,80.931,24.0686]
["bitfinex","SOLUSD",1647018813304,6.176,80.976,80.931,24.0686]
["bitfinex","SOLUSD",1647018814100,18.5343,80.97,80.931,24.0686]
["bitfinex","SOLUSD",1647018814504,123.5,80.969,80.912,23.6311]
["bitfinex","SOLUSD",1647018814702,197.61,80.967,80.912,23.6311]
["bitfinex","SOLUSD",1647018814903,123.5,80.965,80.912,23.6311]
["bitfinex","SOLUSD",1647018815301,123.5,80.963,80.912,23.6311]
["bitfinex","SOLUSD",1647018815503,123.5,80.959,80.912,23.6311]
["bitfinex","SOLUSD",1647018815903,18.5393,80.95,80.912,23.6311]
["bitfinex","SOLUSD",1647018819909,129.678,80.957,80.883,24.8069]
["bitfinex","SOLUSD",1647018819910,123.5,80.948,80.883,24.8069]
["bitfinex","SOLUSD",1647018820111,18.541,80.94,80.884,24.7928]
["bitfinex","SOLUSD",1647018820910,18.541,80.94,80.89,18.541]
["bitfinex","SOLUSD",1647018821311,18.541,80.94,80.884,79.4435774]
["bitfinex","SOLUSD",1647018821611,23.3884,80.956,80.884,79.4435774]
["bitfinex","SOLUSD",1647018821810,23.3884,80.956,80.9,18.5392]
["bitfinex","SOLUSD",1647018823432,6.178,80.955,80.898,24.7928]
["bitfinex","SOLUSD",1647018823630,18.5386,80.95,80.898,24.7928]
["bitfinex","SOLUSD",1647018823831,6.178,80.949,80.898,24.7928]
["bitfinex","SOLUSD",1647018824834,6.178,80.949,80.9,18.5394]
["bitfinex","SOLUSD",1647018825938,113.46385373,80.96,80.9,18.5394]
["bitfinex","SOLUSD",1647018826938,131.99945373,80.96,80.9,18.5394]
["bitfinex","SOLUSD",1647018829346,6.178,80.959,80.9,18.5394]
["bitfinex","SOLUSD",1647018831245,18.5383,80.95,80.9,18.5394]
["bitfinex","SOLUSD",1647018832044,23.912,80.958,80.9,18.5394]
["bitfinex","SOLUSD",1647018834147,18.5381,80.95,80.9,18.5394]
["bitfinex","SOLUSD",1647018834947,129.678,80.949,80.898,24.7928]
["bitfinex","SOLUSD",1647018835148,18.5446,80.94,80.898,24.7928]
["bitfinex","SOLUSD",1647018837953,129.678,80.949,80.898,24.7928]
["bitfinex","SOLUSD",1647018838250,6.178,80.949,80.898,24.7928]
["bitfinex","SOLUSD",1647018838450,6.178,80.949,80.9,18.5394]
["bitfinex","SOLUSD",1647018838650,14.42,80.95,80.9,18.5394]
["bitfinex","SOLUSD",1647018838853,6.178,80.957,80.9,18.5394]
["bitfinex","SOLUSD",1647018839251,6.178,80.957,80.898,24.7928]
["bitfinex","SOLUSD",1647018839452,129.678,80.957,80.898,24.7928]
["bitfinex","SOLUSD",1647018840357,129.678,80.957,80.9,18.5394]
["bitfinex","SOLUSD",1647018840958,6.178,80.957,80.9,18.5394]
["bitfinex","SOLUSD",1647018841161,23.912,80.958,80.9,18.5394]
["bitfinex","SOLUSD",1647018841559,123.5,80.957,80.9,18.5394]
["bitfinex","SOLUSD",1647018841788,197.61,80.957,80.898,24.7928]
["bitfinex","SOLUSD",1647018841993,123.5,80.955,80.898,24.7928]
["bitfinex","SOLUSD",1647018842189,123.5,80.949,80.898,24.7928]
["bitfinex","SOLUSD",1647018842391,123.5,80.947,80.898,24.7928]
["bitfinex","SOLUSD",1647018842989,6.178,80.946,80.898,24.7928]
["bitfinex","SOLUSD",1647018843788,123.5,80.947,80.898,24.7928]
["bitfinex","SOLUSD",1647018843988,123.5,80.945,80.898,24.7928]
["bitfinex","SOLUSD",1647018844192,123.5,80.943,80.898,24.7928]
["bitfinex","SOLUSD",1647018844590,74.11,80.938,80.847,32.26405741]
["bitfinex","SOLUSD",1647018844888,197.61,80.937,80.873,24.3053]
["bitfinex","SOLUSD",1647018845391,123.5,80.929,80.873,24.3053]
["bitfinex","SOLUSD",1647018846489,123.5,80.929,80.88,18.544]
["bitfinex","SOLUSD",1647018846788,197.61,80.927,80.873,24.3053]
["bitfinex","SOLUSD",1647018846991,123.5,80.925,80.873,24.3053]
["bitfinex","SOLUSD",1647018847189,123.5,80.919,80.873,24.3053]
["bitfinex","SOLUSD",1647018847589,14.42,80.92,80.873,24.3053]
["bitfinex","SOLUSD",1647018848690,123.5,80.919,80.873,24.3053]
["bitfinex","SOLUSD",1647018848990,14.42,80.92,80.873,24.3053]
["bitfinex","SOLUSD",1647018849804,6.18,80.938,80.874,48.8505151]
["bitfinex","SOLUSD",1647018850302,6.18,80.949,80.875,51.89499467]
["bitfinex","SOLUSD",1647018850501,1.67772956,80.963,80.875,51.89499467]
["bitfinex","SOLUSD",1647018850803,6.179,80.962,80.88,18.5439]
["bitfinex","SOLUSD",1647018851006,6.178,80.965,80.88,18.5439]
["bitfinex","SOLUSD",1647018851203,6.178,80.969,80.881,53.88612077]
["bitfinex","SOLUSD",1647018851605,6.178,80.969,80.9,18.5347]
["bitfinex","SOLUSD",1647018851802,123.5,80.966,80.901,23.972]
["bitfinex","SOLUSD",1647018852003,74.11,80.967,80.901,23.972]
["bitfinex","SOLUSD",1647018852004,123.5,80.964,80.901,23.972]
["bitfinex","SOLUSD",1647018852206,123.5,80.959,80.901,23.972]
["bitfinex","SOLUSD",1647018852405,123.5,80.957,80.901,23.972]
["bitfinex","SOLUSD",1647018852604,6.178,80.956,80.901,23.972]
["bitfinex","SOLUSD",1647018853004,123.5,80.955,80.901,23.972]
["bitfinex","SOLUSD",1647018853203,123.5,80.949,80.901,23.972]
["bitfinex","SOLUSD",1647018853403,123.5,80.947,80.901,23.972]
["bitfinex","SOLUSD",1647018853607,6.178,80.946,80.901,23.972]
["bitfinex","SOLUSD",1647018854205,123.5,80.945,80.901,23.972]
["bitfinex","SOLUSD",1647018854409,123.5,80.943,80.901,23.972]
["bitfinex","SOLUSD",1647018854604,6.178,80.942,80.901,23.972]
["bitfinex","SOLUSD",1647018855105,22.5867,80.956,80.901,23.972]
["bitfinex","SOLUSD",1647018855106,123.5,80.954,80.901,23.972]
["bitfinex","SOLUSD",1647018855303,123.5,80.949,80.901,23.972]
["bitfinex","SOLUSD",1647018855504,6.178,80.948,80.901,23.972]
["bitfinex","SOLUSD",1647018855703,123.5,80.948,80.901,23.972]
["bitfinex","SOLUSD",1647018855906,129.678,80.947,80.901,23.972]
["bitfinex","SOLUSD",1647018857106,123.5,80.949,80.901,23.972]
["bitfinex","SOLUSD",1647018859308,197.61,80.947,80.901,23.972]
["bitfinex","SOLUSD",1647018859512,197.61,80.937,80.83,14.42]
["bitfinex","SOLUSD",1647018859710,123.5,80.935,80.875,24.2527]
["bitfinex","SOLUSD",1647018860116,123.5,80.935,80.875,10.95910637]
["bitfinex","SOLUSD",1647018860321,123.5,80.929,80.859,24.2527]
["bitfinex","SOLUSD",1647018860534,32.42964587,80.934,80.859,24.2527]
["bitfinex","SOLUSD",1647018860535,74.11,80.907,80.859,24.2527]
["bitfinex","SOLUSD",1647018860714,129.681,80.906,80.859,24.2527]
["bitfinex","SOLUSD",1647018860913,123.5,80.899,80.859,24.2527]
["bitfinex","SOLUSD",1647018861113,197.61,80.897,80.842,18.2086]
["bitfinex","SOLUSD",1647018861318,197.61,80.897,80.843,24.2527]
["bitfinex","SOLUSD",1647018861914,123.5,80.895,80.843,24.2527]
["bitfinex","SOLUSD",1647018863317,6.182,80.899,80.843,24.2527]
["bitfinex","SOLUSD",1647018863515,14.42,80.9,80.843,24.2527]
["bitfinex","SOLUSD",1647018863717,14.42,80.9,80.844,64.1794704]
["bitfinex","SOLUSD",1647018864918,14.42,80.9,80.85,18.5505]
["bitfinex","SOLUSD",1647018865116,14.42,80.9,80.843,24.2527]
["bitfinex","SOLUSD",1647018865518,74.11,80.891,80.843,24.2527]
["bitfinex","SOLUSD",1647018865718,123.5,80.879,80.843,24.2527]
["bitfinex","SOLUSD",1647018865918,14.42,80.88,80.843,24.2527]
["bitfinex","SOLUSD",1647018867118,18.5554,80.89,80.843,24.2527]
["bitfinex","SOLUSD",1647018867518,18.5554,80.89,80.844,47.65276799]
["bitfinex","SOLUSD",1647018867722,23.669,80.899,80.843,24.2527]
["bitfinex","SOLUSD",1647018868241,123.5,80.898,80.843,24.2527]
["bitfinex","SOLUSD",1647018868640,6.182,80.897,80.843,24.2527]
["bitfinex","SOLUSD",1647018869040,18.5543,80.89,80.843,24.2527]
["bitfinex","SOLUSD",1647018869244,6.183,80.889,80.843,24.2527]
["bitfinex","SOLUSD",1647018870244,6.183,80.889,80.799,18.5213]
["bitfinex","SOLUSD",1647018870245,123.5,80.879,80.799,18.5213]
["bitfinex","SOLUSD",1647018870443,123.5,80.877,80.818,24.7655]
["bitfinex","SOLUSD",1647018870645,6.184,80.876,80.792,23.1406]
["bitfinex","SOLUSD",1647018870844,24.8467,80.875,80.792,23.1406]
["bitfinex","SOLUSD",1647018871048,129.684,80.874,80.792,23.1406]
["bitfinex","SOLUSD",1647018871244,74.11,80.869,80.786,24.7655]
["bitfinex","SOLUSD",1647018871446,197.61,80.859,80.786,24.7655]
["bitfinex","SOLUSD",1647018871746,197.61,80.859,80.749,24.7655]
["bitfinex","SOLUSD",1647018871942,197.61,80.857,80.749,24.7655]
["bitfinex","SOLUSD",1647018872143,197.61,80.855,80.749,24.7655]
["bitfinex","SOLUSD",1647018872342,6.187,80.856,80.749,24.7655]
["bitfinex","SOLUSD",1647018872343,197.61,80.849,80.749,24.7655]
["bitfinex","SOLUSD",1647018872545,197.61,80.847,80.749,24.7655]
["bitfinex","SOLUSD",1647018872743,197.61,80.839,80.749,24.7655]
["bitfinex","SOLUSD",1647018873044,197.61,80.837,80.749,24.7655]
["bitfinex","SOLUSD",1647018873245,197.61,80.835,80.749,24.7655]
["bitfinex","SOLUSD",1647018873544,197.61,80.819,80.749,24.7655]
["bitfinex","SOLUSD",1647018873744,123.5,80.809,80.749,24.7655]
["bitfinex","SOLUSD",1647018874644,14.42,80.81,80.749,24.7655]
["bitfinex","SOLUSD",1647018875144,14.42,80.81,80.749,67.90376324]
["bitfinex","SOLUSD",1647018875345,24.6955,80.845,80.749,67.90376324]
["bitfinex","SOLUSD",1647018875548,123.5,80.844,80.75,55.9025886]
["bitfinex","SOLUSD",1647018875751,123.5,80.839,80.75,52.85810903]
["bitfinex","SOLUSD",1647018876252,123.5,80.837,80.75,52.85810903]
["bitfinex","SOLUSD",1647018876756,14.42,80.84,80.75,52.85810903]
["bitfinex","SOLUSD",1647018877059,123.5,80.839,80.75,52.85810903]
["bitfinex","SOLUSD",1647018877260,14.42,80.84,80.75,52.85810903]
["bitfinex","SOLUSD",1647018877261,123.5,80.837,80.771,62.18982037]
["bitfinex","SOLUSD",1647018877456,6.187,80.836,80.772,22.8394]
["bitfinex","SOLUSD",1647018877855,123.5,80.835,80.772,22.8394]
["bitfinex","SOLUSD",1647018878061,123.5,80.829,80.772,22.8394]
["bitfinex","SOLUSD",1647018878460,123.5,80.827,80.772,22.8394]
["bitfinex","SOLUSD",1647018878658,123.5,80.825,80.772,22.8394]
["bitfinex","SOLUSD",1647018879761,123.5,80.823,80.772,22.8394]
["bitfinex","SOLUSD",1647018879962,14.42,80.82,80.772,22.8394]
["bitfinex","SOLUSD",1647018883568,123.5,80.818,80.772,22.8394]
["bitfinex","SOLUSD",1647018883768,203.798,80.817,80.772,22.8394]
["bitfinex","SOLUSD",1647018884968,6.188,80.817,80.772,22.8394]
["bitfinex","SOLUSD",1647018885168,6.188,80.819,80.772,22.8394]
["bitfinex","SOLUSD",1647018885568,123.5,80.818,80.772,22.8394]
["bitfinex","SOLUSD",1647018885768,6.188,80.817,80.772,22.8394]
["bitfinex","SOLUSD",1647018887007,129.688,80.818,80.772,22.8394]
["bitfinex","SOLUSD",1647018889303,74.11,80.817,80.772,22.8394]
["bitfinex","SOLUSD",1647018889604,129.688,80.816,80.772,22.8394]
["bitfinex","SOLUSD",1647018891003,129.688,80.816,80.751,23.1121]
["bitfinex","SOLUSD",1647018891202,23.639,80.815,80.751,23.1121]
["bitfinex","SOLUSD",1647018891407,14.42,80.81,80.751,23.1121]
["bitfinex","SOLUSD",1647018891605,6.189,80.809,80.752,57.31382228]
["bitfinex","SOLUSD",1647018892803,14.42,80.81,80.752,57.31382228]
["bitfinex","SOLUSD",1647018893204,6.189,80.829,80.752,57.31382228]
["bitfinex","SOLUSD",1647018893606,14.42,80.83,80.78,18.5658]
["bitfinex","SOLUSD",1647018893805,14.42,80.83,80.781,59.19670368]
["bitfinex","SOLUSD",1647018895007,14.42,80.83,80.77,18.5685]
["bitfinex","SOLUSD",1647018895213,14.42,80.83,80.76,18.9987]
["bitfinex","SOLUSD",1647018896009,6.188,80.859,80.81,18.5593]
["bitfinex","SOLUSD",1647018896208,22.666,80.86,80.81,18.5593]
["bitfinex","SOLUSD",1647018896609,22.666,80.86,80.762,123.5]
["bitfinex","SOLUSD",1647018896811,197.61,80.858,80.761,53.83692415]
["bitfinex","SOLUSD",1647018897009,22.666,80.86,80.761,53.83692415]
["bitfinex","SOLUSD",1647018897010,123.5,80.856,80.761,50.79244458]
["bitfinex","SOLUSD",1647018897212,123.5,80.854,80.763,3.04447957]
["bitfinex","SOLUSD",1647018897510,123.5,80.854,80.764,55.46899775]
["bitfinex","SOLUSD",1647018897713,123.5,80.849,80.764,55.46899775]
["bitfinex","SOLUSD",1647018897909,123.5,80.849,80.765,3.04447957]
["bitfinex","SOLUSD",1647018898109,129.687,80.848,80.79,18.5634]
["bitfinex","SOLUSD",1647018898311,129.687,80.848,80.791,24.5979]
["bitfinex","SOLUSD",1647018899011,6.187,80.848,80.791,24.5979]
["bitfinex","SOLUSD",1647018899212,14.42,80.85,80.791,24.5979]
["bitfinex","SOLUSD",1647018899411,14.42,80.85,80.8,18.5616]
["bitfinex","SOLUSD",1647018899611,14.42,80.85,80.801,72.06968588]
["bitfinex","SOLUSD",1647018901614,6.186,80.869,80.81,18.5598]
["bitfinex","SOLUSD",1647018901813,24.6145,80.877,80.81,18.5598]
["bitfinex","SOLUSD",1647018902014,24.6145,80.877,80.811,24.9143]
["bitfinex","SOLUSD",1647018902217,6.184,80.876,80.811,24.9143]
["bitfinex","SOLUSD",1647018902616,6.184,80.876,80.82,18.556]
["bitfinex","SOLUSD",1647018902820,6.184,80.879,80.822,49.74894704]
["bitfinex","SOLUSD",1647018904218,6.184,80.879,80.83,18.5546]
["bitfinex","SOLUSD",1647018905621,6.183,80.898,80.83,18.5546]
["bitfinex","SOLUSD",1647018905822,6.183,80.899,80.831,22.5376]
["bitfinex","SOLUSD",1647018906422,123.5,80.898,80.841,57.27137804]
["bitfinex","SOLUSD",1647018906622,6.182,80.897,80.842,22.5376]
["bitfinex","SOLUSD",1647018907023,6.182,80.899,80.842,22.5376]
["bitfinex","SOLUSD",1647018907726,6.182,80.899,80.85,18.5503]
["bitfinex","SOLUSD",1647018907929,6.182,80.916,80.85,18.5503]
["bitfinex","SOLUSD",1647018908926,6.181,80.919,80.85,18.5503]
["bitfinex","SOLUSD",1647018909329,6.181,80.929,80.85,18.5503]
["bitfinex","SOLUSD",1647018909727,123.5,80.928,80.85,18.5503]
["bitfinex","SOLUSD",1647018909928,6.181,80.927,80.85,18.5503]
["bitfinex","SOLUSD",1647018910830,123.5,80.928,80.85,18.5503]
["bitfinex","SOLUSD",1647018911029,123.5,80.926,80.85,18.5503]
["bitfinex","SOLUSD",1647018911833,123.5,80.919,80.85,18.5503]
["bitfinex","SOLUSD",1647018912034,197.61,80.918,80.85,18.5503]
["bitfinex","SOLUSD",1647018912434,123.5,80.912,80.843,24.3328]
["bitfinex","SOLUSD",1647018912636,6.181,80.917,80.843,24.3328]
["bitfinex","SOLUSD",1647018912637,123.5,80.896,80.843,24.3328]
["bitfinex","SOLUSD",1647018912835,123.5,80.889,80.843,24.3328]
["bitfinex","SOLUSD",1647018914052,197.61,80.887,80.83,18.5535]
["bitfinex","SOLUSD",1647018914252,197.61,80.879,80.831,6.183]
["bitfinex","SOLUSD",1647018914455,197.61,80.869,80.787,18.4403]
["bitfinex","SOLUSD",1647018914652,197.61,80.867,80.789,48.6745]
["bitfinex","SOLUSD",1647018914853,14.42,80.86,80.789,48.6745]
["bitfinex","SOLUSD",1647018915053,14.42,80.86,80.79,6.186]
["bitfinex","SOLUSD",1647018915252,32.9855,80.86,80.791,53.0391654]
["bitfinex","SOLUSD",1647018915452,123.5,80.859,80.792,6.186]
["bitfinex","SOLUSD",1647018915652,6.186,80.858,80.791,53.0391654]
["bitfinex","SOLUSD",1647018915857,6.186,80.859,80.791,53.0391654]
["bitfinex","SOLUSD",1647018916051,14.42,80.86,80.792,6.186]
["bitfinex","SOLUSD",1647018916452,32.982,80.86,80.792,6.186]
["bitfinex","SOLUSD",1647018916654,14.42,80.86,80.792,6.186]
["bitfinex","SOLUSD",1647018916852,14.42,80.86,80.793,23.23497732]
["bitfinex","SOLUSD",1647018917053,14.42,80.86,80.794,6.186]
["bitfinex","SOLUSD",1647018917656,14.42,80.86,80.81,18.5594]
["bitfinex","SOLUSD",1647018917954,14.42,80.86,80.811,63.91189786]
["bitfinex","SOLUSD",1647018919660,123.5,80.859,80.811,63.91189786]
["bitfinex","SOLUSD",1647018919859,123.5,80.859,80.801,6.184]
["bitfinex","SOLUSD",1647018920058,123.5,80.859,80.79,6.184]
["bitfinex","SOLUSD",1647018920864,32.9819,80.86,80.8,18.5608]
["bitfinex","SOLUSD",1647018921058,14.42,80.86,80.792,6.184]
["bitfinex","SOLUSD",1647018921359,14.42,80.86,80.792,17.80148866]
["bitfinex","SOLUSD",1647018921558,14.42,80.86,80.792,9.22847957]
["bitfinex","SOLUSD",1647018922056,32.9815,80.86,80.8,18.5607]
["bitfinex","SOLUSD",1647018922458,14.42,80.86,80.792,9.22847957]
["bitfinex","SOLUSD",1647018924160,14.42,80.86,80.81,18.5596]
["bitfinex","SOLUSD",1647018924359,14.42,80.86,80.811,52.42415189]
["bitfinex","SOLUSD",1647018926363,123.5,80.859,80.8,18.5619]
["bitfinex","SOLUSD",1647018926563,123.5,80.859,80.801,6.184]
["bitfinex","SOLUSD",1647018926964,32.9819,80.86,80.801,6.184]
["bitfinex","SOLUSD",1647018927166,14.42,80.86,80.802,61.78405944]
["bitfinex","SOLUSD",1647018927364,14.42,80.86,80.803,6.184]
["bitfinex","SOLUSD",1647018927566,14.42,80.86,80.81,18.5597]
["bitfinex","SOLUSD",1647018928567,123.5,80.859,80.81,18.5597]
["bitfinex","SOLUSD",1647018928768,32.9812,80.86,80.804,22.7033]
["bitfinex","SOLUSD",1647018928968,123.5,80.859,80.804,22.7033]
["bitfinex","SOLUSD",1647018929167,32.9812,80.86,80.804,22.7033]
["bitfinex","SOLUSD",1647018929379,14.42,80.86,80.804,22.7033]
["bitfinex","SOLUSD",1647018930470,14.42,80.86,80.81,18.5601]
["bitfinex","SOLUSD",1647018931870,14.42,80.86,80.804,22.7033]
["bitfinex","SOLUSD",1647018932073,123.5,80.859,80.804,22.7033]
["bitfinex","SOLUSD",1647018932271,129.684,80.858,80.804,22.7033]
["bitfinex","SOLUSD",1647018932470,197.61,80.849,80.793,6.184]
["bitfinex","SOLUSD",1647018932674,197.61,80.839,80.793,6.184]
["bitfinex","SOLUSD",1647018932971,123.5,80.829,80.793,6.184]
["bitfinex","SOLUSD",1647018933173,123.5,80.829,80.774,22.6094]
["bitfinex","SOLUSD",1647018935171,18.5701,80.82,80.774,22.6094]
["bitfinex","SOLUSD",1647018936873,18.5701,80.82,80.73,61.9061]
["bitfinex","SOLUSD",1647018936874,197.61,80.817,80.745,6.188]
["bitfinex","SOLUSD",1647018937073,197.61,80.817,80.75,24.0321]
["bitfinex","SOLUSD",1647018937272,123.5,80.809,80.75,24.0321]
["bitfinex","SOLUSD",1647018937775,129.689,80.808,80.75,24.0321]
["bitfinex","SOLUSD",1647018938275,129.689,80.808,80.75,42.6057]
["bitfinex","SOLUSD",1647018939775,18.5751,80.8,80.75,42.6057]
["bitfinex","SOLUSD",1647018940176,18.5751,80.8,80.75,24.0321]
["bitfinex","SOLUSD",1647018940378,6.19,80.799,80.75,24.0321]
["bitfinex","SOLUSD",1647018940677,129.69,80.808,80.75,24.0321]
["bitfinex","SOLUSD",1647018941081,18.5754,80.8,80.75,24.0321]
["bitfinex","SOLUSD",1647018941277,6.19,80.799,80.75,24.0321]
["bitfinex","SOLUSD",1647018941680,14.42,80.8,80.75,24.0321]
["bitfinex","SOLUSD",1647018941886,6.19,80.799,80.75,24.0321]
["bitfinex","SOLUSD",1647018942284,6.19,80.799,80.751,49.99588469]
["bitfinex","SOLUSD",1647018943282,6.19,80.799,80.75,24.0321]
["bitfinex","SOLUSD",1647018943483,18.5775,80.79,80.75,24.0321]
["bitfinex","SOLUSD",1647018944581,6.19,80.799,80.75,24.0321]
["bitfinex","SOLUSD",1647018945385,123.5,80.798,80.75,24.0321]
["bitfinex","SOLUSD",1647018945684,6.19,80.797,80.75,24.0321]
["bitfinex","SOLUSD",1647018946585,129.69,80.798,80.75,24.0321]
["bitfinex","SOLUSD",1647018946809,129.69,80.798,80.745,6.188]
["bitfinex","SOLUSD",1647018946810,18.5772,80.79,80.745,6.188]
["bitfinex","SOLUSD",1647018947007,6.19,80.789,80.745,6.188]
["bitfinex","SOLUSD",1647018947408,14.42,80.79,80.745,6.188]
["bitfinex","SOLUSD",1647018948210,32.9982,80.79,80.745,6.188]
["bitfinex","SOLUSD",1647018949210,14.42,80.79,80.745,6.188]
["bitfinex","SOLUSD",1647018950410,6.19,80.789,80.745,6.188]
["bitfinex","SOLUSD",1647018952910,18.5795,80.78,80.745,6.188]
["bitfinex","SOLUSD",1647018953111,123.5,80.779,80.745,6.188]
["bitfinex","SOLUSD",1647018953310,18.5795,80.78,80.745,6.188]
["bitfinex","SOLUSD",1647018954521,123.5,80.779,80.745,6.188]
["bitfinex","SOLUSD",1647018954817,123.5,80.779,80.715,23.9789]
["bitfinex","SOLUSD",1647018954818,18.5814,80.77,80.715,23.9789]
["bitfinex","SOLUSD",1647018955019,123.5,80.769,80.716,23.2251]
["bitfinex","SOLUSD",1647018956016,33.0014,80.77,80.716,23.2251]
["bitfinex","SOLUSD",1647018956218,123.5,80.769,80.716,23.2251]
["bitfinex","SOLUSD",1647018956618,18.5838,80.76,80.716,23.2251]
["bitfinex","SOLUSD",1647018957826,23.7238,80.76,80.716,23.2251]
["bitfinex","SOLUSD",1647018958423,5.14,80.76,80.7,6.44799676]
["bitfinex","SOLUSD",1647018958620,123.5,80.757,80.7,6.44799676]
["bitfinex","SOLUSD",1647018958820,6.192,80.759,80.7,6.44799676]
["bitfinex","SOLUSD",1647018958821,74.11,80.748,80.7,6.44799676]
["bitfinex","SOLUSD",1647018959022,9.23647957,80.759,80.685,22.6155]
["bitfinex","SOLUSD",1647018959023,203.802,80.747,80.685,22.6155]
["bitfinex","SOLUSD",1647018959221,203.802,80.747,80.672,103.6306]
["bitfinex","SOLUSD",1647018959222,197.61,80.739,80.672,24.293]
["bitfinex","SOLUSD",1647018959423,197.61,80.729,80.672,24.293]
["bitfinex","SOLUSD",1647018959822,123.5,80.719,80.672,24.293]
["bitfinex","SOLUSD",1647018960024,3.03219997,80.718,80.672,24.293]
["bitfinex","SOLUSD",1647018960424,3.03219997,80.718,80.677,23.23497732]
["bitfinex","SOLUSD",1647018960624,14.42,80.74,80.677,23.23497732]
["bitfinex","SOLUSD",1647018960824,6.192,80.739,80.678,22.6155]
["bitfinex","SOLUSD",1647018961025,129.692,80.739,80.678,22.6155]
["bitfinex","SOLUSD",1647018961434,123.5,80.729,80.642,6.192]
["bitfinex","SOLUSD",1647018961629,123.5,80.719,80.709,0.00442561]
["bitfinex","SOLUSD",1647018961826,197.61,80.717,80.643,24.0885]
["bitfinex","SOLUSD",1647018962027,123.5,80.715,80.643,24.0885]
["bitfinex","SOLUSD",1647018962425,19.0850535,80.716,80.643,24.0885]
["bitfinex","SOLUSD",1647018962426,18.6028,80.7,80.643,24.0885]
["bitfinex","SOLUSD",1647018962625,14.42,80.71,80.643,24.0885]
["bitfinex","SOLUSD",1647018963027,14.42,80.71,80.644,6.197]
["bitfinex","SOLUSD",1647018963427,14.42,80.71,80.65,18.5964]
["bitfinex","SOLUSD",1647018963629,14.42,80.71,80.651,71.13160933]
["bitfinex","SOLUSD",1647018964429,14.42,80.71,80.66,18.5942]
["bitfinex","SOLUSD",1647018964629,14.42,80.71,80.651,71.13160933]
["bitfinex","SOLUSD",1647018965236,14.42,80.71,80.652,26.19454458]
["bitfinex","SOLUSD",1647018965430,6.197,80.746,80.66,18.5942]
["bitfinex","SOLUSD",1647018965630,14.42,80.74,80.661,6.195]
["bitfinex","SOLUSD",1647018965832,6.195,80.737,80.661,55.6245219]
["bitfinex","SOLUSD",1647018966235,6.195,80.737,80.67,61.9434]
["bitfinex","SOLUSD",1647018966432,6.195,80.737,80.68,18.5831]
["bitfinex","SOLUSD",1647018966630,6.195,80.737,80.681,24.1202]
["bitfinex","SOLUSD",1647018967632,6.195,80.739,80.69,18.587]
["bitfinex","SOLUSD",1647018967932,12.8859514,80.754,80.691,67.39623002]
["bitfinex","SOLUSD",1647018968131,6.194,80.762,80.691,67.39623002]
["bitfinex","SOLUSD",1647018968132,6.194,80.762,80.692,24.4026]
["bitfinex","SOLUSD",1647018968332,23.2235,80.766,80.693,6.192]
["bitfinex","SOLUSD",1647018968533,400.0,80.737,80.7,18.5834]
["bitfinex","SOLUSD",1647018968732,400.0,80.737,80.701,6.194]
["bitfinex","SOLUSD",1647018968933,400.0,80.737,80.695,6.194]
["bitfinex","SOLUSD",1647018969531,400.0,80.737,80.71,18.5766]
["bitfinex","SOLUSD",1647018969736,400.0,80.737,80.711,65.46278417]
["bitfinex","SOLUSD",1647018970633,120.89440098,80.737,80.72,18.5781]
["bitfinex","SOLUSD",1647018970833,100.59853189,80.737,80.72,18.5781]
["bitfinex","SOLUSD",1647018971034,57.4332089,80.791,80.721,120.0]
["bitfinex","SOLUSD",1647018971236,6.192,80.799,80.722,30.5437]
["bitfinex","SOLUSD",1647018971433,6.191,80.809,80.722,30.5437]
["bitfinex","SOLUSD",1647018971635,6.191,80.809,80.74,18.5745]
["bitfinex","SOLUSD",1647018971839,6.19,80.816,80.741,24.3527]
["bitfinex","SOLUSD",1647018972234,55.15833744,80.815,80.742,32.28053753]
["bitfinex","SOLUSD",1647018972435,6.189,80.814,80.742,32.28053753]
["bitfinex","SOLUSD",1647018972634,55.15833744,80.815,80.742,32.28053753]
["bitfinex","SOLUSD",1647018973264,55.15833744,80.815,80.76,18.5709]
["bitfinex","SOLUSD",1647018973464,55.15833744,80.815,80.742,32.28053753]
["bitfinex","SOLUSD",1647018973465,6.189,80.814,80.761,64.0246789]
["bitfinex","SOLUSD",1647018973865,3.04447957,80.826,80.761,64.0246789]
["bitfinex","SOLUSD",1647018974065,25.98344393,80.842,80.762,6.188]
["bitfinex","SOLUSD",1647018974372,6.188,80.844,80.81,18.5587]
["bitfinex","SOLUSD",1647018974565,6.186,80.859,80.81,18.5587]
["bitfinex","SOLUSD",1647018974767,6.186,80.859,80.791,22.8102]
["bitfinex","SOLUSD",1647018974966,58.86158338,80.858,80.792,33.7186428]
["bitfinex","SOLUSD",1647018975166,6.186,80.857,80.792,33.7186428]
["bitfinex","SOLUSD",1647018976166,58.86158338,80.858,80.792,33.7186428]
["bitfinex","SOLUSD",1647018976568,58.86158338,80.858,80.81,18.5572]
["bitfinex","SOLUSD",1647018976768,58.86158338,80.858,80.792,33.7186428]
["bitfinex","SOLUSD",1647018976769,6.184,80.857,80.793,22.5311]
["bitfinex","SOLUSD",1647018977170,9.22847957,80.857,80.793,22.5311]
["bitfinex","SOLUSD",1647018977370,3.04447957,80.856,80.793,22.5311]
["bitfinex","SOLUSD",1647018977567,6.186,80.855,80.793,22.5311]
["bitfinex","SOLUSD",1647018977970,3.04447957,80.856,80.793,22.5311]
["bitfinex","SOLUSD",1647018978572,58.86158338,80.858,80.793,22.5311]
["bitfinex","SOLUSD",1647018978573,182.36158338,80.858,80.793,22.5311]
["bitfinex","SOLUSD",1647018978772,3.04447957,80.857,80.793,22.5311]
["bitfinex","SOLUSD",1647018978973,123.5,80.854,80.793,22.5311]
["bitfinex","SOLUSD",1647018979175,74.11,80.847,80.793,22.5311]
["bitfinex","SOLUSD",1647018979577,3.04447957,80.846,80.793,22.5311]
["bitfinex","SOLUSD",1647018979976,1.8150949,80.839,80.793,22.5311]
["bitfinex","SOLUSD",1647018980580,3.04447957,80.838,80.77,18.5649]
["bitfinex","SOLUSD",1647018980778,3.04447957,80.838,80.771,24.1772]
["bitfinex","SOLUSD",1647018980978,74.11,80.829,80.771,24.1772]
["bitfinex","SOLUSD",1647018981378,3.04447957,80.828,80.772,50.14220569]
["bitfinex","SOLUSD",1647018982182,18.5726,80.82,80.772,50.14220569]
["bitfinex","SOLUSD",1647018982379,53.84564839,80.819,80.772,56.33020569]
["bitfinex","SOLUSD",1647018983679,6.188,80.838,80.772,56.33020569]
["bitfinex","SOLUSD",1647018983879,14.42,80.84,80.772,56.33020569]
["bitfinex","SOLUSD",1647018984329,6.187,80.859,80.772,56.33020569]
["bitfinex","SOLUSD",1647018984579,129.687,80.859,80.772,56.33020569]
["bitfinex","SOLUSD",1647018984782,43.12074705,80.858,80.772,56.33020569]
["bitfinex","SOLUSD",1647018984980,6.186,80.857,80.772,56.33020569]
["bitfinex","SOLUSD",1647018985481,123.5,80.846,80.772,56.33020569]
["bitfinex","SOLUSD",1647018985681,17.55593123,80.845,80.772,56.33020569]
["bitfinex","SOLUSD",1647018987083,17.55593123,80.845,80.78,18.5629]
["bitfinex","SOLUSD",1647018987488,6.187,80.844,80.781,23.533]
["bitfinex","SOLUSD",1647018987684,6.187,80.855,80.781,23.533]
["bitfinex","SOLUSD",1647018988082,15.92732248,80.856,80.79,18.5623]
["bitfinex","SOLUSD",1647018988284,15.92732248,80.856,80.791,23.533]
["bitfinex","SOLUSD",1647018988488,45.55797925,80.855,80.792,46.82374744]
["bitfinex","SOLUSD",1647018988884,15.92732248,80.856,80.792,46.82374744]
["bitfinex","SOLUSD",1647018989486,414.42,80.86,80.792,46.82374744]
["bitfinex","SOLUSD",1647018989684,400.0,80.86,80.792,46.82374744]
["bitfinex","SOLUSD",1647018989893,452.00007418,80.86,80.792,46.82374744]
["bitfinex","SOLUSD",1647018990284,400.0,80.86,80.792,46.82374744]
["bitfinex","SOLUSD",1647018990686,400.0,80.86,80.81,18.5578]
["bitfinex","SOLUSD",1647018991389,400.0,80.86,80.811,60.13314616]
["bitfinex","SOLUSD",1647018991687,323.79528654,80.86,80.82,18.548]
["bitfinex","SOLUSD",1647018991885,315.68663037,80.86,80.82,18.548]
["bitfinex","SOLUSD",1647018992287,315.68663037,80.86,80.821,18.72345904]
["bitfinex","SOLUSD",1647018992490,6.184,80.919,80.821,126.54447957]
["bitfinex","SOLUSD",1647018992686,6.182,80.928,80.822,5.09277852]
["bitfinex","SOLUSD",1647018992888,3.04447957,80.926,80.85,18.5424]
["bitfinex","SOLUSD",1647018993084,6.181,80.925,80.85,18.5424]
["bitfinex","SOLUSD",1647018993587,61.80747524,80.924,80.85,18.5424]
["bitfinex","SOLUSD",1647018993787,6.181,80.923,80.85,18.5424]
["bitfinex","SOLUSD",1647018994185,6.181,80.923,80.85,36.6881]
["bitfinex","SOLUSD",1647018995486,61.80747524,80.924,80.85,36.6881]
["bitfinex","SOLUSD",1647018997290,61.80747524,80.924,80.85,18.5424]
["bitfinex","SOLUSD",1647018997693,6.181,80.923,80.85,18.5424]
["bitfinex","SOLUSD",1647018998493,22.5519,80.929,80.85,18.5424]
["bitfinex","SOLUSD",1647018998693,22.5519,80.929,80.85,21.58687957]
["bitfinex","SOLUSD",1647018999495,51.55020837,80.928,80.85,21.58687957]
["bitfinex","SOLUSD",1647018999693,6.181,80.927,80.85,18.5424]
["bitfinex","SOLUSD",1647019000996,6.181,80.927,80.85,21.58687957]
["bitfinex","SOLUSD",1647019001193,75.61740837,80.928,80.85,21.58687957]
["bitfinex","SOLUSD",1647019001394,24.0672,80.928,80.85,21.58687957]
["bitfinex","SOLUSD",1647019001594,24.0672,80.928,80.85,27.01687957]
["bitfinex","SOLUSD",1647019003794,24.0672,80.928,80.852,123.5]
["bitfinex","SOLUSD",1647019003994,6.181,80.949,80.88,18.5385]
["bitfinex","SOLUSD",1647019004194,6.179,80.95,80.88,18.5385]
["bitfinex","SOLUSD",1647019004392,6.179,80.959,80.88,18.5385]
["bitfinex","SOLUSD",1647019004595,86.67871177,80.949,80.705,61.8]
["bitfinex","SOLUSD",1647019004795,0.92,80.899,80.773,57.08417795]
["bitfinex","SOLUSD",1647019004993,3.04447957,80.878,80.773,57.08417795]
["bitfinex","SOLUSD",1647019005194,197.61,80.869,80.773,57.08417795]
["bitfinex","SOLUSD",1647019006094,197.61,80.867,80.773,57.08417795]
["bitfinex","SOLUSD",1647019006395,42.37628994,80.859,80.773,57.08417795]
["bitfinex","SOLUSD",1647019007198,42.37628994,80.859,80.774,3.04447957]
["bitfinex","SOLUSD",1647019007497,48.1682,80.866,80.774,126.54447957]
["bitfinex","SOLUSD",1647019007699,23.1932,80.889,80.774,126.54447957]
["bitfinex","SOLUSD",1647019007700,23.1932,80.889,80.775,4.41205751]
["bitfinex","SOLUSD",1647019007903,23.1932,80.889,80.776,123.5]
["bitfinex","SOLUSD",1647019008099,23.1932,80.889,80.776,126.54447957]
["bitfinex","SOLUSD",1647019008301,62.33923861,80.888,80.777,0.25]
["bitfinex","SOLUSD",1647019008501,62.33923861,80.888,80.777,3.29447957]
["bitfinex","SOLUSD",1647019008700,62.33923861,80.888,80.778,3.04447957]
["bitfinex","SOLUSD",1647019008900,62.33923861,80.888,80.779,0.25]
["bitfinex","SOLUSD",1647019009301,6.184,80.887,80.78,3.04447957]
["bitfinex","SOLUSD",1647019009507,6.184,80.887,80.781,0.25]
["bitfinex","SOLUSD",1647019009908,6.184,80.887,80.782,3.04447957]
["bitfinex","SOLUSD",1647019010309,29.9587,80.887,80.782,3.04447957]
["bitfinex","SOLUSD",1647019010911,18.5559,80.88,80.782,3.04447957]
["bitfinex","SOLUSD",1647019011112,104.0687,80.887,80.775,4.41205751]
["bitfinex","SOLUSD",1647019011113,14.42,80.87,80.775,4.41205751]
["bitfinex","SOLUSD",1647019011312,28.65418598,80.868,80.766,3.04447957]
["bitfinex","SOLUSD",1647019011511,74.11,80.857,80.766,3.04447957]
["bitfinex","SOLUSD",1647019011713,74.11,80.843,80.746,3.04447957]
["bitfinex","SOLUSD",1647019011912,74.11,80.843,80.737,48.0158]
["bitfinex","SOLUSD",1647019011913,14.42,80.83,80.737,48.0158]
["bitfinex","SOLUSD",1647019012313,28.65418598,80.829,80.737,48.0158]
["bitfinex","SOLUSD",1647019012913,34.84218598,80.829,80.737,48.0158]
["bitfinex","SOLUSD",1647019013512,34.84218598,80.829,80.76,18.5685]
["bitfinex","SOLUSD",1647019014115,28.65418598,80.829,80.76,18.5685]
["bitfinex","SOLUSD",1647019016134,6.188,80.828,80.77,18.5664]
["bitfinex","SOLUSD",1647019016335,6.188,80.829,80.744,3.04447957]
["bitfinex","SOLUSD",1647019016534,14.42,80.83,80.744,3.04447957]
["bitfinex","SOLUSD",1647019017534,14.42,80.83,80.78,18.5643]
["bitfinex","SOLUSD",1647019019237,14.42,80.83,80.77,18.5664]
["bitfinex","SOLUSD",1647019020442,71.05157775,80.83,80.77,18.5664]
["bitfinex","SOLUSD",1647019020640,71.05157775,80.83,80.76,18.5689]
["bitfinex","SOLUSD",1647019021444,71.05157775,80.83,80.752,18.2012]
["bitfinex","SOLUSD",1647019022245,14.42,80.83,80.78,18.5643]
["bitfinex","SOLUSD",1647019023949,14.42,80.83,80.8,18.5598]
["bitfinex","SOLUSD",1647019024148,14.42,80.83,80.755,123.5]
["bitfinex","SOLUSD",1647019024350,24.2946,80.841,80.755,123.5]
["bitfinex","SOLUSD",1647019024547,14.42,80.85,80.774,123.5]
["bitfinex","SOLUSD",1647019024747,12.9235103,80.879,80.774,123.5]
["bitfinex","SOLUSD",1647019024748,6.187,80.878,80.775,5.21131964]
["bitfinex","SOLUSD",1647019024947,65.61969108,80.871,80.775,8.25579921]
["bitfinex","SOLUSD",1647019025148,20.606,80.87,80.776,126.54447957]
["bitfinex","SOLUSD",1647019025550,20.606,80.87,80.81,18.5574]
["bitfinex","SOLUSD",1647019025748,14.42,80.87,80.81,18.5574]
["bitfinex","SOLUSD",1647019025953,46.817,80.878,80.811,3.04447957]
["bitfinex","SOLUSD",1647019026350,6.184,80.889,80.812,10.34239744]
["bitfinex","SOLUSD",1647019026553,6.184,80.889,80.821,123.5]
["bitfinex","SOLUSD",1647019026754,3.04447957,80.906,80.822,5.4396456]
["bitfinex","SOLUSD",1647019026949,6.183,80.917,80.823,123.5]
["bitfinex","SOLUSD",1647019027152,6.182,80.926,80.824,0.25]
["bitfinex","SOLUSD",1647019027550,6.182,80.926,80.841,123.5]
["bitfinex","SOLUSD",1647019027751,24.7947,80.927,80.841,123.5]
["bitfinex","SOLUSD",1647019027952,14.42,80.93,80.843,123.5]
["bitfinex","SOLUSD",1647019028351,14.42,80.93,80.844,3.04447957]
["bitfinex","SOLUSD",1647019028752,14.42,80.93,80.861,123.5]
["bitfinex","SOLUSD",1647019028951,6.181,80.944,80.863,123.5]
["bitfinex","SOLUSD",1647019029355,23.5757,80.945,80.864,3.04447957]
["bitfinex","SOLUSD",1647019029952,23.5757,80.945,80.88,18.5348]
["bitfinex","SOLUSD",1647019030153,14.42,80.96,80.881,47.97862271]
["bitfinex","SOLUSD",1647019030351,6.178,80.959,80.881,47.97862271]
["bitfinex","SOLUSD",1647019030550,6.178,80.959,80.882,3.04447957]
["bitfinex","SOLUSD",1647019031156,14.42,80.96,80.882,126.54447957]
["bitfinex","SOLUSD",1647019031354,14.42,80.96,80.9,18.5344]
["bitfinex","SOLUSD",1647019031854,14.42,80.96,80.901,19.44795268]
["bitfinex","SOLUSD",1647019032057,7.85572956,80.984,80.901,22.49243225]
["bitfinex","SOLUSD",1647019032253,14.42,80.98,80.902,3.04447957]
["bitfinex","SOLUSD",1647019032553,6.176,80.979,80.91,18.5296]
["bitfinex","SOLUSD",1647019033355,14.42,80.98,80.91,18.5296]
["bitfinex","SOLUSD",1647019034257,14.42,80.98,80.911,123.5]
["bitfinex","SOLUSD",1647019034460,1.67772956,80.998,80.91,21.57407957]
["bitfinex","SOLUSD",1647019034659,1.67772956,80.999,80.912,3.04447957]
["bitfinex","SOLUSD",1647019034957,1.67772956,80.998,80.93,18.5259]
["bitfinex","SOLUSD",1647019035156,1.67772956,80.998,80.9,18.2439]
["bitfinex","SOLUSD",1647019035157,6.175,80.997,80.931,47.97862271]
["bitfinex","SOLUSD",1647019035356,123.5,80.989,80.931,47.97862271]
["bitfinex","SOLUSD",1647019035557,14.42,80.98,80.885,3.04447957]
["bitfinex","SOLUSD",1647019035759,123.5,80.979,80.885,18.2151]
["bitfinex","SOLUSD",1647019035956,123.5,80.979,80.89,18.5391]
["bitfinex","SOLUSD",1647019036157,123.5,80.976,80.89,18.5391]
["bitfinex","SOLUSD",1647019036558,47.31472497,80.975,80.891,58.49524364]
["bitfinex","SOLUSD",1647019036758,14.42,80.97,80.891,58.49524364]
["bitfinex","SOLUSD",1647019036962,123.5,80.969,80.891,58.49524364]
["bitfinex","SOLUSD",1647019037162,197.61,80.967,80.891,58.49524364]
["bitfinex","SOLUSD",1647019037562,123.5,80.959,80.891,58.49524364]
["bitfinex","SOLUSD",1647019037861,14.42,80.95,80.891,58.49524364]
["bitfinex","SOLUSD",1647019038261,14.42,80.95,80.851,18.329]
["bitfinex","SOLUSD",1647019038262,200.65447957,80.949,80.851,18.329]
["bitfinex","SOLUSD",1647019038763,197.61,80.947,80.851,18.329]
["bitfinex","SOLUSD",1647019038968,74.11,80.945,80.851,18.329]
["bitfinex","SOLUSD",1647019039263,14.42,80.93,80.871,52.26418839]
["bitfinex","SOLUSD",1647019039463,61.14317919,80.93,80.871,52.26418839]
["bitfinex","SOLUSD",1647019039666,14.42,80.93,80.871,52.26418839]
["bitfinex","SOLUSD",1647019040064,14.42,80.93,80.88,18.5417]
["bitfinex","SOLUSD",1647019040466,14.42,80.93,80.871,52.26418839]
["bitfinex","SOLUSD",1647019040669,65.26956883,80.929,80.871,52.26418839]
["bitfinex","SOLUSD",1647019042968,14.42,80.93,80.871,52.26418839]
["bitfinex","SOLUSD",1647019043968,14.42,80.93,80.88,18.5417]
["bitfinex","SOLUSD",1647019044371,14.42,80.95,80.88,18.5417]
["bitfinex","SOLUSD",1647019046372,123.5,80.944,80.88,18.5417]
["bitfinex","SOLUSD",1647019046572,74.11,80.948,80.871,52.26418839]
["bitfinex","SOLUSD",1647019046573,14.42,80.93,80.871,52.26418839]
["bitfinex","SOLUSD",1647019046776,14.42,80.92,80.871,52.26418839]
["bitfinex","SOLUSD",1647019048999,14.42,80.92,80.848,18.9159]
["bitfinex","SOLUSD",1647019049200,197.61,80.919,80.812,22.8208]
["bitfinex","SOLUSD",1647019049403,197.61,80.917,80.812,22.8208]
["bitfinex","SOLUSD",1647019049600,6.183,80.918,80.812,22.8208]
["bitfinex","SOLUSD",1647019049601,197.61,80.915,80.812,22.8208]
["bitfinex","SOLUSD",1647019049801,197.61,80.915,80.81,6.43217271]
["bitfinex","SOLUSD",1647019049802,197.61,80.889,80.81,6.43217271]
["bitfinex","SOLUSD",1647019050001,123.5,80.879,80.81,6.43217271]
["bitfinex","SOLUSD",1647019050200,197.61,80.869,80.791,12.9178306]
["bitfinex","SOLUSD",1647019050399,197.61,80.869,80.762,45.4521]
["bitfinex","SOLUSD",1647019050400,197.61,80.869,80.771,6.42785698]
["bitfinex","SOLUSD",1647019050602,232.65325893,80.869,80.771,6.42785698]
["bitfinex","SOLUSD",1647019051200,74.11,80.867,80.772,50.3295132]
["bitfinex","SOLUSD",1647019051800,39.71528236,80.868,80.772,50.3295132]
["bitfinex","SOLUSD",1647019052105,39.71528236,80.868,80.81,18.558]
["bitfinex","SOLUSD",1647019052400,39.71528236,80.868,80.811,17.09706219]
["bitfinex","SOLUSD",1647019053602,163.21528236,80.868,80.811,17.09706219]
["bitfinex","SOLUSD",1647019053803,14.42,80.87,80.82,18.5558]
["bitfinex","SOLUSD",1647019054203,71.0098,80.887,80.82,18.5558]
["bitfinex","SOLUSD",1647019054903,14.42,80.89,80.821,123.5]
["bitfinex","SOLUSD",1647019055106,14.42,80.93,80.822,0.25]
["bitfinex","SOLUSD",1647019055306,14.42,80.93,80.85,18.54]
["bitfinex","SOLUSD",1647019055912,14.42,80.93,80.851,48.41856069]
["bitfinex","SOLUSD",1647019055913,123.5,80.927,80.851,48.41856069]
["bitfinex","SOLUSD",1647019056114,197.61,80.927,80.851,48.41856069]
["bitfinex","SOLUSD",1647019056316,123.5,80.925,80.851,48.41856069]
["bitfinex","SOLUSD",1647019056517,25.18477949,80.909,80.851,48.41856069]
["bitfinex","SOLUSD",1647019056816,197.61,80.908,80.851,48.41856069]
["bitfinex","SOLUSD",1647019057015,74.11,80.906,80.787,4.23120155]
["bitfinex","SOLUSD",1647019057219,197.61,80.906,80.772,45.9443]
["bitfinex","SOLUSD",1647019057416,3.04447957,80.905,80.772,45.9443]
["bitfinex","SOLUSD",1647019057614,197.61,80.903,80.772,45.9443]
["bitfinex","SOLUSD",1647019057816,74.11,80.889,80.772,45.9443]
["bitfinex","SOLUSD",1647019058018,184.10659491,80.886,80.801,11.27594336]
["bitfinex","SOLUSD",1647019058215,74.11,80.878,80.801,11.27594336]
["bitfinex","SOLUSD",1647019058416,197.61,80.877,80.801,11.27594336]
["bitfinex","SOLUSD",1647019058819,123.5,80.877,80.801,11.27594336]
["bitfinex","SOLUSD",1647019059219,14.42,80.88,80.801,11.27594336]
["bitfinex","SOLUSD",1647019059420,14.42,80.88,80.81,18.5582]
["bitfinex","SOLUSD",1647019059824,6.184,80.916,80.811,0.25]
["bitfinex","SOLUSD",1647019060022,14.42,80.9,80.811,0.25]
["bitfinex","SOLUSD",1647019060423,14.42,80.9,80.83,18.5458]
["bitfinex","SOLUSD",1647019060623,59.23544279,80.896,80.831,52.4960683]
["bitfinex","SOLUSD",1647019061425,59.23544279,80.896,80.84,18.5502]
["bitfinex","SOLUSD",1647019063229,59.23544279,80.896,80.831,52.4960683]
["bitfinex","SOLUSD",1647019063230,74.11,80.894,80.831,52.4960683]
["bitfinex","SOLUSD",1647019063426,123.5,80.885,80.831,52.4960683]
["bitfinex","SOLUSD",1647019063629,31.7579818,80.877,80.831,52.4960683]
["bitfinex","SOLUSD",1647019064326,14.42,80.88,80.831,52.4960683]
["bitfinex","SOLUSD",1647019064930,23.637,80.904,80.831,52.4960683]
["bitfinex","SOLUSD",1647019065127,14.42,80.9,80.831,52.4960683]
["bitfinex","SOLUSD",1647019065327,60.56848375,80.901,80.84,18.5515]
["bitfinex","SOLUSD",1647019065934,212.54300367,80.95,80.84,18.5515]
["bitfinex","SOLUSD",1647019066131,14.42,80.92,80.84,18.5515]
["bitfinex","SOLUSD",1647019066632,14.42,80.92,80.84,36.7134]
["bitfinex","SOLUSD",1647019066856,59.8308731,80.919,80.84,36.7134]
["bitfinex","SOLUSD",1647019067240,59.8308731,80.919,80.84,18.5515]
["bitfinex","SOLUSD",1647019067439,74.11,80.917,80.84,18.5515]
["bitfinex","SOLUSD",1647019067634,74.11,80.913,80.84,18.5515]
["bitfinex","SOLUSD",1647019067839,32.972,80.91,80.84,18.5515]
["bitfinex","SOLUSD",1647019068033,14.42,80.91,80.84,18.5515]
["bitfinex","SOLUSD",1647019071341,32.9703,80.91,80.84,18.5515]
["bitfinex","SOLUSD",1647019071540,123.5,80.909,80.84,18.5515]
["bitfinex","SOLUSD",1647019071741,129.682,80.909,80.84,18.5515]
["bitfinex","SOLUSD",1647019072441,31.16255149,80.899,80.84,18.5515]
["bitfinex","SOLUSD",1647019072644,123.5,80.896,80.831,52.4960683]
["bitfinex","SOLUSD",1647019073043,123.5,80.894,80.807,18.303]
["bitfinex","SOLUSD",1647019073244,14.42,80.88,80.807,18.303]
["bitfinex","SOLUSD",1647019073644,14.42,80.88,80.82,18.5569]
["bitfinex","SOLUSD",1647019074044,49.01128446,80.879,80.821,57.32103127]
["bitfinex","SOLUSD",1647019075567,123.5,80.878,80.821,57.32103127]
["bitfinex","SOLUSD",1647019075768,123.5,80.876,80.794,47.2469]
["bitfinex","SOLUSD",1647019075967,74.11,80.877,80.794,47.2469]
["bitfinex","SOLUSD",1647019075968,123.5,80.874,80.794,47.2469]
["bitfinex","SOLUSD",1647019076169,14.42,80.86,80.794,47.2469]
["bitfinex","SOLUSD",1647019076368,14.42,80.85,80.779,18.3576]
["bitfinex","SOLUSD",1647019076572,123.5,80.868,80.773,46.6043]
["bitfinex","SOLUSD",1647019076770,41.98214013,80.849,80.788,63.33279327]
["bitfinex","SOLUSD",1647019076971,41.98214013,80.849,80.81,18.5594]
["bitfinex","SOLUSD",1647019077173,41.98214013,80.849,80.81,18.4183]
["bitfinex","SOLUSD",1647019077775,41.98214013,80.849,80.773,46.6043]
["bitfinex","SOLUSD",1647019077975,18.5659,80.84,80.776,18.3411]
["bitfinex","SOLUSD",1647019078172,18.5659,80.84,80.76,61.8832]
["bitfinex","SOLUSD",1647019078376,14.42,80.83,80.762,12.92429738]
["bitfinex","SOLUSD",1647019078573,14.42,80.83,80.767,6.4304229]
["bitfinex","SOLUSD",1647019078974,14.42,80.83,80.768,59.50136815]
["bitfinex","SOLUSD",1647019078975,49.01128446,80.829,80.768,59.50136815]
["bitfinex","SOLUSD",1647019079179,49.01128446,80.829,80.791,7.92520724]
["bitfinex","SOLUSD",1647019079377,14.42,80.83,80.791,7.92520724]
["bitfinex","SOLUSD",1647019079578,24.678,80.847,80.791,7.92520724]
["bitfinex","SOLUSD",1647019079774,14.42,80.85,80.791,7.92520724]
["bitfinex","SOLUSD",1647019080174,14.42,80.85,80.81,18.5592]
["bitfinex","SOLUSD",1647019080379,51.99580849,80.849,80.811,57.44634026]
["bitfinex","SOLUSD",1647019080874,51.99580849,80.849,80.773,24.253]
["bitfinex","SOLUSD",1647019081077,51.99580849,80.849,80.79,18.5641]
["bitfinex","SOLUSD",1647019081275,51.99580849,80.849,80.773,24.253]
["bitfinex","SOLUSD",1647019081476,123.5,80.848,80.773,24.253]
["bitfinex","SOLUSD",1647019081676,123.5,80.848,80.774,64.53231856]
["bitfinex","SOLUSD",1647019082375,123.5,80.848,80.79,18.5643]
["bitfinex","SOLUSD",1647019082575,123.5,80.848,80.79,21.45855683]
["bitfinex","SOLUSD",1647019082775,123.5,80.848,80.79,18.5643]
["bitfinex","SOLUSD",1647019083276,6.186,80.847,80.79,18.5643]
["bitfinex","SOLUSD",1647019083678,6.186,80.847,80.8,18.5617]
["bitfinex","SOLUSD",1647019083879,123.5,80.848,80.8,18.5617]
["bitfinex","SOLUSD",1647019084278,51.99580849,80.849,80.8,18.5617]
["bitfinex","SOLUSD",1647019089483,51.99580849,80.849,80.81,18.5597]
["bitfinex","SOLUSD",1647019089685,51.99580849,80.849,80.811,9.47299886]
["bitfinex","SOLUSD",1647019090482,23.8756,80.867,80.811,9.47299886]
["bitfinex","SOLUSD",1647019090695,23.8756,80.867,80.82,18.5571]
["bitfinex","SOLUSD",1647019091284,14.42,80.89,80.82,18.5571]
["bitfinex","SOLUSD",1647019091487,54.85201541,80.889,80.821,6.183]
["bitfinex","SOLUSD",1647019091884,54.85201541,80.889,80.812,6.183]
["bitfinex","SOLUSD",1647019092084,54.85201541,80.889,80.84,18.551]
["bitfinex","SOLUSD",1647019092287,54.85201541,80.889,80.841,50.61517933]
["bitfinex","SOLUSD",1647019093110,54.85201541,80.889,80.85,18.5506]
["bitfinex","SOLUSD",1647019093285,54.85201541,80.889,80.841,50.61517933]
["bitfinex","SOLUSD",1647019094688,54.85201541,80.889,80.84,18.5517]
["bitfinex","SOLUSD",1647019094890,123.5,80.888,80.802,6.183]
["bitfinex","SOLUSD",1647019095286,6.184,80.887,80.802,6.183]
["bitfinex","SOLUSD",1647019095487,6.184,80.887,80.82,18.5573]
["bitfinex","SOLUSD",1647019095688,6.184,80.887,80.821,58.3331797]
["bitfinex","SOLUSD",1647019095889,123.5,80.886,80.821,58.3331797]
["bitfinex","SOLUSD",1647019096291,123.5,80.876,80.802,6.183]
["bitfinex","SOLUSD",1647019096492,123.5,80.869,80.797,18.2253]
["bitfinex","SOLUSD",1647019096692,14.42,80.87,80.797,18.2253]
["bitfinex","SOLUSD",1647019097103,14.42,80.87,80.81,18.5591]
["bitfinex","SOLUSD",1647019097312,36.14140918,80.869,80.811,58.90712822]
["bitfinex","SOLUSD",1647019097898,42.32540918,80.869,80.811,58.90712822]
["bitfinex","SOLUSD",1647019098298,42.32540918,80.869,80.82,18.5503]
["bitfinex","SOLUSD",1647019098701,42.32540918,80.869,80.811,58.90712822]
["bitfinex","SOLUSD",1647019099600,123.5,80.868,80.797,18.2253]
["bitfinex","SOLUSD",1647019099798,18.5605,80.86,80.797,18.2253]
["bitfinex","SOLUSD",1647019100000,32.9805,80.86,80.797,18.2253]
["bitfinex","SOLUSD",1647019100398,32.9805,80.86,80.8,18.5606]
["bitfinex","SOLUSD",1647019100622,32.9805,80.86,80.801,52.83838065]
["bitfinex","SOLUSD",1647019101433,32.9805,80.86,80.8,18.5614]
["bitfinex","SOLUSD",1647019101828,197.61,80.858,80.8,18.5614]
["bitfinex","SOLUSD",1647019102032,18.5635,80.85,80.782,6.184]
["bitfinex","SOLUSD",1647019102436,54.85201541,80.849,80.79,18.5631]
["bitfinex","SOLUSD",1647019102633,54.85201541,80.849,80.791,6.186]
["bitfinex","SOLUSD",1647019103031,54.85201541,80.849,80.784,6.186]
["bitfinex","SOLUSD",1647019103230,54.85201541,80.849,80.79,61.8657]
["bitfinex","SOLUSD",1647019103430,54.85201541,80.849,80.791,6.186]
["bitfinex","SOLUSD",1647019103834,54.85201541,80.849,80.811,19.47766447]
["bitfinex","SOLUSD",1647019104234,14.42,80.85,80.811,19.47766447]
["bitfinex","SOLUSD",1647019104431,47.1075,80.866,80.811,19.47766447]
["bitfinex","SOLUSD",1647019104632,47.1075,80.866,80.812,6.184]
["bitfinex","SOLUSD",1647019104931,47.1075,80.866,80.82,18.5568]
["bitfinex","SOLUSD",1647019105330,63.05855441,80.867,80.82,18.5568]
["bitfinex","SOLUSD",1647019107233,63.05855441,80.867,80.83,18.555]
["bitfinex","SOLUSD",1647019107434,63.05855441,80.867,80.812,6.184]
["bitfinex","SOLUSD",1647019107634,18.5602,80.86,80.799,18.135]
["bitfinex","SOLUSD",1647019107834,123.5,80.859,80.782,6.184]
["bitfinex","SOLUSD",1647019108034,14.42,80.85,80.782,6.184]
["bitfinex","SOLUSD",1647019108236,14.42,80.85,80.779,6.186]
["bitfinex","SOLUSD",1647019108434,146.2127,80.849,80.78,18.5652]
["bitfinex","SOLUSD",1647019108634,27.93487018,80.839,80.782,46.55696574]
["bitfinex","SOLUSD",1647019108837,27.93487018,80.839,80.783,6.187]
["bitfinex","SOLUSD",1647019109434,27.93487018,80.839,80.79,18.5634]
["bitfinex","SOLUSD",1647019111241,123.5,80.838,80.783,6.187]
["bitfinex","SOLUSD",1647019111740,27.93487018,80.839,80.783,6.187]
["bitfinex","SOLUSD",1647019112538,123.5,80.838,80.783,6.187]
["bitfinex","SOLUSD",1647019113140,27.93487018,80.839,80.783,6.187]
["bitfinex","SOLUSD",1647019114444,27.93487018,80.839,80.79,18.5642]
["bitfinex","SOLUSD",1647019114645,6.187,80.838,80.79,18.5642]
["bitfinex","SOLUSD",1647019116153,27.93487018,80.839,80.79,18.5642]
["bitfinex","SOLUSD",1647019117854,123.5,80.838,80.78,72.15332942]
["bitfinex","SOLUSD",1647019118153,123.5,80.838,80.763,23.9711]
["bitfinex","SOLUSD",1647019118353,6.188,80.837,80.763,23.9711]
["bitfinex","SOLUSD",1647019119156,6.188,80.837,80.764,57.37600847]
["bitfinex","SOLUSD",1647019119770,24.0775,80.838,80.764,57.37600847]
["bitfinex","SOLUSD",1647019120372,24.0775,80.838,80.79,18.563]
["bitfinex","SOLUSD",1647019120571,24.0775,80.838,80.791,10.05056692]
["bitfinex","SOLUSD",1647019122376,147.5775,80.838,80.77,61.8801]
["bitfinex","SOLUSD",1647019122580,147.5775,80.838,80.765,6.4338736]
["bitfinex","SOLUSD",1647019123376,147.5775,80.838,80.766,57.11431408]
["bitfinex","SOLUSD",1647019123677,24.0775,80.838,80.766,57.11431408]
["bitfinex","SOLUSD",1647019125177,24.0775,80.838,80.791,10.31226131]
["bitfinex","SOLUSD",1647019126680,24.0775,80.838,80.8,18.5622]
["bitfinex","SOLUSD",1647019126885,14.42,80.84,80.8,18.5622]
["bitfinex","SOLUSD",1647019127180,6.186,80.858,80.791,10.31226131]
["bitfinex","SOLUSD",1647019127385,22.9387,80.858,80.791,10.31226131]
["bitfinex","SOLUSD",1647019127783,22.9387,80.858,80.81,18.5599]
["bitfinex","SOLUSD",1647019127982,53.14250039,80.857,80.811,50.07136576]
["bitfinex","SOLUSD",1647019129783,53.14250039,80.857,80.82,18.5577]
["bitfinex","SOLUSD",1647019131385,53.14250039,80.857,80.811,50.07136576]
["bitfinex","SOLUSD",1647019132587,250.75250039,80.857,80.766,73.3711]
["bitfinex","SOLUSD",1647019132885,123.5,80.849,80.766,73.3711]
["bitfinex","SOLUSD",1647019133087,14.42,80.84,80.766,73.3711]
["bitfinex","SOLUSD",1647019133294,23.1928,80.839,80.765,9.47835317]
["bitfinex","SOLUSD",1647019133488,37.8509242,80.838,80.78,18.5651]
["bitfinex","SOLUSD",1647019133688,37.8509242,80.838,80.781,17.64136325]
["bitfinex","SOLUSD",1647019133888,197.61,80.837,80.78,18.5651]
["bitfinex","SOLUSD",1647019134091,197.61,80.837,80.765,3.04447957]
["bitfinex","SOLUSD",1647019134288,37.8509242,80.838,80.765,3.04447957]
["bitfinex","SOLUSD",1647019134493,37.8509242,80.838,80.78,18.5656]
["bitfinex","SOLUSD",1647019134888,37.8509242,80.838,80.781,47.81462595]
["bitfinex","SOLUSD",1647019135494,37.8509242,80.838,80.8,18.5623]
["bitfinex","SOLUSD",1647019136090,6.186,80.858,80.799,19.61194944]
["bitfinex","SOLUSD",1647019136289,23.6507,80.859,80.799,19.61194944]
["bitfinex","SOLUSD",1647019136691,23.6507,80.859,80.81,18.5596]
["bitfinex","SOLUSD",1647019137096,47.37564052,80.858,80.81,18.5596]
["bitfinex","SOLUSD",1647019142298,123.5,80.857,80.801,6.185]
["bitfinex","SOLUSD",1647019142497,123.5,80.857,80.795,6.184]
["bitfinex","SOLUSD",1647019143396,6.186,80.856,80.79,56.75067515]
["bitfinex","SOLUSD",1647019143594,30.896,80.856,80.791,6.186]
["bitfinex","SOLUSD",1647019144195,18.5628,80.85,80.8,18.562]
["bitfinex","SOLUSD",1647019147019,30.896,80.856,80.8,18.562]
["bitfinex","SOLUSD",1647019147423,30.896,80.856,80.799,4.17703727]
["bitfinex","SOLUSD",1647019147622,47.37564052,80.858,80.799,4.17703727]
["bitfinex","SOLUSD",1647019147623,47.37564052,80.858,80.8,3.04447957]
["bitfinex","SOLUSD",1647019147821,47.37564052,80.858,80.801,6.184]
["bitfinex","SOLUSD",1647019148823,47.37564052,80.858,80.81,18.5597]
["bitfinex","SOLUSD",1647019149024,23.6507,80.859,80.81,18.5597]
["bitfinex","SOLUSD",1647019149223,22.7065,80.869,80.81,18.5597]
["bitfinex","SOLUSD",1647019149420,22.7065,80.869,80.811,9.22847957]
["bitfinex","SOLUSD",1647019150023,46.57614644,80.868,80.812,59.4071614]
["bitfinex","SOLUSD",1647019150224,46.57614644,80.868,80.813,6.184]
["bitfinex","SOLUSD",1647019151122,46.57614644,80.868,80.82,18.5514]
["bitfinex","SOLUSD",1647019151321,46.57614644,80.868,80.821,6.184]
["bitfinex","SOLUSD",1647019151721,46.57614644,80.868,80.813,6.184]
["bitfinex","SOLUSD",1647019152122,46.57614644,80.868,80.83,18.5548]
["bitfinex","SOLUSD",1647019152323,46.57614644,80.868,80.831,8.01941399]
["bitfinex","SOLUSD",1647019153331,46.57614644,80.868,80.84,18.5526]
["bitfinex","SOLUSD",1647019153733,14.42,80.89,80.84,18.5526]
["bitfinex","SOLUSD",1647019154734,48.95210285,80.889,80.84,18.5526]
["bitfinex","SOLUSD",1647019158941,48.95210285,80.889,80.841,6.183]
["bitfinex","SOLUSD",1647019159144,48.95210285,80.889,80.85,18.5482]
["bitfinex","SOLUSD",1647019159543,22.5036,80.895,80.85,18.5482]
["bitfinex","SOLUSD",1647019160446,63.2825425,80.894,80.85,18.5482]
["bitfinex","SOLUSD",1647019161745,63.2825425,80.894,80.832,6.182]
["bitfinex","SOLUSD",1647019161947,63.2825425,80.894,80.832,25.0174]
["bitfinex","SOLUSD",1647019162749,63.2825425,80.894,80.832,18.8354]
["bitfinex","SOLUSD",1647019162948,63.2825425,80.894,80.84,18.553]
["bitfinex","SOLUSD",1647019164050,123.5,80.893,80.832,18.8354]
["bitfinex","SOLUSD",1647019164252,123.5,80.889,80.831,8.01941399]
["bitfinex","SOLUSD",1647019165650,197.61,80.887,80.817,6.183]
["bitfinex","SOLUSD",1647019165850,197.61,80.885,80.805,18.9624]
["bitfinex","SOLUSD",1647019166051,197.61,80.883,80.805,18.9624]
["bitfinex","SOLUSD",1647019166250,74.11,80.879,80.805,18.9624]
["bitfinex","SOLUSD",1647019166450,32.9776,80.88,80.805,18.9624]
["bitfinex","SOLUSD",1647019166451,74.11,80.877,80.806,52.49666792]
["bitfinex","SOLUSD",1647019166852,23.0374,80.878,80.81,18.56]
["bitfinex","SOLUSD",1647019167454,23.0374,80.878,80.811,3.04447957]
["bitfinex","SOLUSD",1647019167861,23.0374,80.878,80.812,25.23355608]
["bitfinex","SOLUSD",1647019168060,23.0374,80.878,80.831,14.92990747]
["bitfinex","SOLUSD",1647019169865,23.0374,80.878,80.84,18.5524]
["bitfinex","SOLUSD",1647019170267,23.0374,80.878,80.831,14.92990747]
["bitfinex","SOLUSD",1647019170870,23.0374,80.878,80.84,18.5532]
["bitfinex","SOLUSD",1647019171270,23.0374,80.878,80.804,3.04447957]
["bitfinex","SOLUSD",1647019171886,23.0374,80.878,80.807,51.86543049]
["bitfinex","SOLUSD",1647019172187,23.0374,80.878,80.82,18.5571]
["bitfinex","SOLUSD",1647019175593,22.32630558,80.878,80.82,18.5571]
["bitfinex","SOLUSD",1647019176793,22.32630558,80.878,80.821,3.04447957]
["bitfinex","SOLUSD",1647019176994,22.32630558,80.878,80.83,18.5477]
["bitfinex","SOLUSD",1647019177194,23.4478,80.896,80.83,18.5477]
["bitfinex","SOLUSD",1647019179497,23.4478,80.896,80.83,36.7805]
["bitfinex","SOLUSD",1647019180505,23.4478,80.896,80.831,3.04447957]
["bitfinex","SOLUSD",1647019180705,23.4478,80.896,80.85,18.5444]
["bitfinex","SOLUSD",1647019180905,24.2144,80.908,80.85,18.5444]
["bitfinex","SOLUSD",1647019181306,58.68119315,80.907,80.851,15.5611449]
["bitfinex","SOLUSD",1647019181906,58.68119315,80.907,80.86,18.5462]
["bitfinex","SOLUSD",1647019182308,24.2144,80.908,80.86,18.5462]
["bitfinex","SOLUSD",1647019182507,1.67772956,80.924,80.86,18.5462]
["bitfinex","SOLUSD",1647019182720,24.6152,80.928,80.86,18.5462]
["bitfinex","SOLUSD",1647019182912,6.18,80.927,80.86,18.5462]
["bitfinex","SOLUSD",1647019183343,52.02185057,80.926,80.86,18.5462]
["bitfinex","SOLUSD",1647019183545,6.181,80.925,80.86,18.5462]
["bitfinex","SOLUSD",1647019183843,123.5,80.919,80.852,22.8706]
["bitfinex","SOLUSD",1647019184144,123.5,80.917,80.852,22.8706]
["bitfinex","SOLUSD",1647019184542,24.6152,80.916,80.852,22.8706]
["bitfinex","SOLUSD",1647019185342,24.6152,80.916,80.86,18.5484]
["bitfinex","SOLUSD",1647019191550,6.181,80.915,80.86,18.5484]
["bitfinex","SOLUSD",1647019191950,24.6152,80.916,80.86,18.5484]
["bitfinex","SOLUSD",1647019193354,52.02185057,80.926,80.86,25.4984]
["bitfinex","SOLUSD",1647019193553,52.02185057,80.926,80.88,18.538]
["bitfinex","SOLUSD",1647019193753,52.02185057,80.926,80.881,7.43494559]
["bitfinex","SOLUSD",1647019194554,52.02185057,80.926,80.87,61.7932]
["bitfinex","SOLUSD",1647019195156,52.02185057,80.926,80.861,3.04447957]
["bitfinex","SOLUSD",1647019195556,123.5,80.919,80.85,83.70553779]
["bitfinex","SOLUSD",1647019195758,52.02185057,80.926,80.85,83.70553779]
["bitfinex","SOLUSD",1647019195759,24.7386,80.918,80.85,83.70553779]
["bitfinex","SOLUSD",1647019196056,24.7386,80.918,80.85,65.15593779]
["bitfinex","SOLUSD",1647019196460,24.7386,80.918,80.851,6.181]
["bitfinex","SOLUSD",1647019196659,24.7386,80.918,80.86,18.5486]
["bitfinex","SOLUSD",1647019197459,24.7386,80.918,80.861,6.181]
["bitfinex","SOLUSD",1647019197657,24.7386,80.918,80.87,18.5435]
["bitfinex","SOLUSD",1647019199362,52.02185057,80.926,80.87,18.5435]
["bitfinex","SOLUSD",1647019199561,52.02185057,80.926,80.871,6.18]
["bitfinex","SOLUSD",1647019199765,52.02185057,80.926,80.88,18.5394]
["bitfinex","SOLUSD",1647019199963,52.02185057,80.926,80.881,2.2706376]
["bitfinex","SOLUSD",1647019200863,24.6937,80.935,80.89,18.5402]
["bitfinex","SOLUSD",1647019201665,24.6937,80.935,80.863,3.04447957]
["bitfinex","SOLUSD",1647019201969,6.18,80.934,80.85,18.5494]
["bitfinex","SOLUSD",1647019202164,14.42,80.93,80.853,6.18]
["bitfinex","SOLUSD",1647019202364,6.18,80.929,80.853,6.18]
["bitfinex","SOLUSD",1647019202667,74.11,80.917,80.853,6.18]
["bitfinex","SOLUSD",1647019202865,14.42,80.91,80.846,6.181]
["bitfinex","SOLUSD",1647019203065,14.42,80.91,80.845,18.6898]
["bitfinex","SOLUSD",1647019203665,14.42,80.91,80.846,47.59212983]
["bitfinex","SOLUSD",1647019203865,197.61,80.908,80.836,6.182]
["bitfinex","SOLUSD",1647019204069,197.61,80.908,80.835,24.0596]
["bitfinex","SOLUSD",1647019204265,123.5,80.906,80.835,24.0596]
["bitfinex","SOLUSD",1647019204464,123.5,80.906,80.836,6.182]
["bitfinex","SOLUSD",1647019204668,24.0407,80.905,80.836,6.182]
["bitfinex","SOLUSD",1647019204865,24.0407,80.905,80.837,57.26131555]
["bitfinex","SOLUSD",1647019205065,24.0407,80.905,80.838,6.182]
["bitfinex","SOLUSD",1647019206168,18.5517,80.9,80.84,18.5527]
["bitfinex","SOLUSD",1647019206367,26.79845678,80.899,80.84,18.5527]
["bitfinex","SOLUSD",1647019208369,26.79845678,80.899,80.84,21.59717957]
["bitfinex","SOLUSD",1647019208969,24.0407,80.905,80.84,21.59717957]
["bitfinex","SOLUSD",1647019209173,6.182,80.919,80.86,18.5433]
["bitfinex","SOLUSD",1647019209390,31.152,80.929,80.86,18.5433]
["bitfinex","SOLUSD",1647019209791,31.152,80.929,80.861,3.04447957]
["bitfinex","SOLUSD",1647019209998,58.07011138,80.928,80.862,10.16525984]
["bitfinex","SOLUSD",1647019210192,6.18,80.927,80.862,10.16525984]
["bitfinex","SOLUSD",1647019210391,6.18,80.927,80.88,18.5435]
["bitfinex","SOLUSD",1647019210895,58.07011138,80.928,80.88,18.5435]
["bitfinex","SOLUSD",1647019211291,6.18,80.943,80.881,3.04447957]
["bitfinex","SOLUSD",1647019211492,23.4235,80.948,80.881,3.04447957]
["bitfinex","SOLUSD",1647019211695,23.4235,80.948,80.9,18.5357]
["bitfinex","SOLUSD",1647019212300,23.4235,80.948,80.901,55.23743417]
["bitfinex","SOLUSD",1647019212495,23.4235,80.948,80.91,18.5362]
["bitfinex","SOLUSD",1647019212896,6.178,80.961,80.91,18.5362]
["bitfinex","SOLUSD",1647019213094,1.67772956,80.968,80.911,3.04447957]
["bitfinex","SOLUSD",1647019213296,23.4235,80.969,80.911,3.04447957]
["bitfinex","SOLUSD",1647019213496,1.67772956,80.982,80.911,3.04447957]
["bitfinex","SOLUSD",1647019213697,1.67772956,80.983,80.911,31.78335357]
["bitfinex","SOLUSD",1647019213898,1.67772956,80.983,80.92,18.5246]
["bitfinex","SOLUSD",1647019214097,23.2296,80.988,80.92,18.5246]
["bitfinex","SOLUSD",1647019214300,1.67772956,80.994,80.921,126.54447957]
["bitfinex","SOLUSD",1647019214497,1.67772956,81.0,80.921,126.54447957]
["bitfinex","SOLUSD",1647019214697,1.67772956,81.001,80.922,3.04447957]
["bitfinex","SOLUSD",1647019214896,6.175,81.0,80.922,3.04447957]
["bitfinex","SOLUSD",1647019215297,6.175,81.001,80.941,12.18914122]
["bitfinex","SOLUSD",1647019216000,7.85272956,81.002,80.941,12.18914122]
["bitfinex","SOLUSD",1647019216197,6.175,81.002,80.941,12.18914122]
["bitfinex","SOLUSD",1647019216599,18.5281,81.0,80.941,12.18914122]
["bitfinex","SOLUSD",1647019216801,6.175,80.999,80.941,12.18914122]
["bitfinex","SOLUSD",1647019217603,18.5306,80.99,80.932,18.3103]
["bitfinex","SOLUSD",1647019217801,23.0049,80.989,80.932,18.3103]
["bitfinex","SOLUSD",1647019218001,123.5,80.988,80.932,18.3103]
["bitfinex","SOLUSD",1647019218201,6.175,80.987,80.932,18.3103]
["bitfinex","SOLUSD",1647019218399,6.175,80.987,80.923,24.3915]
["bitfinex","SOLUSD",1647019218600,36.16208893,80.979,80.923,24.3915]
["bitfinex","SOLUSD",1647019219200,42.33808893,80.979,80.923,24.3915]
["bitfinex","SOLUSD",1647019219406,123.5,80.976,80.92,6.77]
["bitfinex","SOLUSD",1647019219601,123.5,80.969,80.92,6.77]
["bitfinex","SOLUSD",1647019220002,197.61,80.968,80.92,6.77]
["bitfinex","SOLUSD",1647019220205,123.5,80.962,80.92,6.77]
["bitfinex","SOLUSD",1647019220400,6.176,80.967,80.92,6.77]
["bitfinex","SOLUSD",1647019220401,14.42,80.95,80.92,6.77]
["bitfinex","SOLUSD",1647019220602,32.9614,80.95,80.92,6.77]
["bitfinex","SOLUSD",1647019221006,54.83133566,80.949,80.92,6.77]
["bitfinex","SOLUSD",1647019221203,123.5,80.948,80.92,6.77]
["bitfinex","SOLUSD",1647019221402,6.176,80.947,80.92,6.77]
["bitfinex","SOLUSD",1647019221604,123.5,80.946,80.838,24.3594]
["bitfinex","SOLUSD",1647019221803,18.5426,80.94,80.87,18.545]
["bitfinex","SOLUSD",1647019222007,32.9626,80.94,80.87,18.545]
["bitfinex","SOLUSD",1647019222403,32.9626,80.94,80.871,50.59772549]
["bitfinex","SOLUSD",1647019223004,14.42,80.94,80.88,18.5427]
["bitfinex","SOLUSD",1647019224007,14.42,80.97,80.881,126.54447957]
["bitfinex","SOLUSD",1647019224208,6.178,80.976,80.9,18.5294]
["bitfinex","SOLUSD",1647019224509,74.11,80.997,80.9,18.5294]
["bitfinex","SOLUSD",1647019224510,14.42,80.99,80.9,18.5294]
["bitfinex","SOLUSD",1647019224706,14.42,80.99,80.901,3.04447957]
["bitfinex","SOLUSD",1647019224905,61.92802328,80.965,80.902,23.59884991]
["bitfinex","SOLUSD",1647019225308,61.92802328,80.965,80.921,50.59772549]
["bitfinex","SOLUSD",1647019227308,61.92802328,80.965,80.93,18.5318]
["bitfinex","SOLUSD",1647019228308,61.92802328,80.965,80.921,50.59772549]
["bitfinex","SOLUSD",1647019229009,32.9531,80.98,80.921,50.59772549]
["bitfinex","SOLUSD",1647019229213,14.42,80.98,80.921,50.59772549]
["bitfinex","SOLUSD",1647019229409,14.42,80.98,80.93,18.5318]
["bitfinex","SOLUSD",1647019230008,61.63514196,80.979,80.93,18.5318]
["bitfinex","SOLUSD",1647019230409,22.5084,80.996,80.93,18.5318]
["bitfinex","SOLUSD",1647019230611,22.5084,80.996,80.921,50.59772549]
["bitfinex","SOLUSD",1647019230612,22.5084,80.996,80.95,18.5269]
["bitfinex","SOLUSD",1647019231215,22.5084,80.996,80.922,6.174]
["bitfinex","SOLUSD",1647019231412,54.64971745,80.995,80.951,23.59884991]
["bitfinex","SOLUSD",1647019231612,54.64971745,80.995,80.91,61.767]
["bitfinex","SOLUSD",1647019231613,54.64971745,80.995,80.911,6.174]
["bitfinex","SOLUSD",1647019232011,6.176,80.994,80.911,6.174]
["bitfinex","SOLUSD",1647019232220,14.42,80.98,80.911,6.174]
["bitfinex","SOLUSD",1647019232412,18.537,80.97,80.911,6.174]
["bitfinex","SOLUSD",1647019232712,18.537,80.97,80.912,47.61265967]
["bitfinex","SOLUSD",1647019232912,18.537,80.97,80.913,6.176]
["bitfinex","SOLUSD",1647019233311,52.73620713,80.979,80.92,18.5344]
["bitfinex","SOLUSD",1647019233511,52.73620713,80.979,80.921,6.176]
["bitfinex","SOLUSD",1647019233711,58.91220713,80.979,80.921,6.176]
["bitfinex","SOLUSD",1647019233911,58.91220713,80.979,80.913,6.176]
["bitfinex","SOLUSD",1647019234110,52.73620713,80.979,80.913,6.176]
["bitfinex","SOLUSD",1647019234312,52.73620713,80.979,80.93,18.5316]
["bitfinex","SOLUSD",1647019234512,123.5,80.976,80.913,6.176]
["bitfinex","SOLUSD",1647019234713,123.5,80.969,80.912,47.61265967]
["bitfinex","SOLUSD",1647019235113,14.42,80.97,80.912,47.61265967]
["bitfinex","SOLUSD",1647019235513,14.42,80.97,80.913,6.176]
["bitfinex","SOLUSD",1647019236714,32.9551,80.97,80.913,6.176]
["bitfinex","SOLUSD",1647019237716,18.5351,80.97,80.913,6.176]
["bitfinex","SOLUSD",1647019238116,32.9551,80.97,80.913,6.176]
["bitfinex","SOLUSD",1647019239923,14.42,80.97,80.913,6.176]
["bitfinex","SOLUSD",1647019240321,14.42,80.97,80.92,18.5345]
["bitfinex","SOLUSD",1647019241019,32.9553,80.97,80.913,6.176]
["bitfinex","SOLUSD",1647019241419,32.9553,80.97,80.912,47.61265967]
["bitfinex","SOLUSD",1647019244646,6.176,80.969,80.912,47.61265967]
["bitfinex","SOLUSD",1647019247348,6.176,80.969,80.92,18.5344]
["bitfinex","SOLUSD",1647019247547,14.42,80.97,80.92,18.5344]
["bitfinex","SOLUSD",1647019250054,23.1625,80.979,80.92,18.5344]
["bitfinex","SOLUSD",1647019250254,1.67772956,80.983,80.93,18.5262]
["bitfinex","SOLUSD",1647019250448,24.2075,80.987,80.931,6.176]
["bitfinex","SOLUSD",1647019250656,24.2075,80.987,80.931,9.22047957]
["bitfinex","SOLUSD",1647019250853,24.2075,80.987,80.931,6.176]
["bitfinex","SOLUSD",1647019251054,61.05906173,80.986,80.932,26.58391573]
["bitfinex","SOLUSD",1647019251255,61.05906173,80.986,80.933,6.175]
["bitfinex","SOLUSD",1647019251453,61.05906173,80.986,80.94,18.5285]
["bitfinex","SOLUSD",1647019252866,24.2075,80.987,80.94,18.5285]
["bitfinex","SOLUSD",1647019253961,24.2075,80.987,80.94,26.0685]
["bitfinex","SOLUSD",1647019255161,24.2075,80.987,80.94,18.5285]
["bitfinex","SOLUSD",1647019256962,24.2075,80.987,80.933,6.175]
["bitfinex","SOLUSD",1647019257560,6.175,80.986,80.933,6.175]
["bitfinex","SOLUSD",1647019259168,18.5323,80.98,80.933,6.175]
["bitfinex","SOLUSD",1647019259366,123.5,80.979,80.933,6.175]
["bitfinex","SOLUSD",1647019259565,129.676,80.979,80.933,6.175]
["bitfinex","SOLUSD",1647019259762,156.93664703,80.978,80.933,6.175]
["bitfinex","SOLUSD",1647019259962,6.176,80.977,80.933,6.175]
["bitfinex","SOLUSD",1647019260165,7.85372956,80.977,80.933,6.175]
["bitfinex","SOLUSD",1647019260366,123.5,80.969,80.933,6.175]
["bitfinex","SOLUSD",1647019260568,197.61,80.959,80.869,18.4783]
["bitfinex","SOLUSD",1647019260766,14.42,80.96,80.874,22.5575]
["bitfinex","SOLUSD",1647019260767,197.61,80.957,80.874,22.5575]
["bitfinex","SOLUSD",1647019261065,50.78677755,80.955,80.875,50.94783287]
["bitfinex","SOLUSD",1647019261265,123.5,80.949,80.875,53.99231244]
["bitfinex","SOLUSD",1647019261466,123.5,80.949,80.876,3.04447957]
["bitfinex","SOLUSD",1647019262869,32.9601,80.95,80.88,18.5436]
["bitfinex","SOLUSD",1647019263267,32.9601,80.95,80.881,3.04447957]
["bitfinex","SOLUSD",1647019263467,14.42,80.95,80.881,3.04447957]
["bitfinex","SOLUSD",1647019263669,14.42,80.95,80.881,31.7746869]
["bitfinex","SOLUSD",1647019263869,14.42,80.95,80.882,28.73020733]
["bitfinex","SOLUSD",1647019264069,14.42,80.95,80.882,31.7746869]
["bitfinex","SOLUSD",1647019264273,14.42,80.95,80.883,3.04447957]
["bitfinex","SOLUSD",1647019265173,14.42,80.95,80.9,18.538]
["bitfinex","SOLUSD",1647019265373,14.42,80.95,80.901,23.24874253]
["bitfinex","SOLUSD",1647019266675,14.42,80.95,80.901,26.2932221]
["bitfinex","SOLUSD",1647019267074,14.42,80.95,80.91,18.5369]
["bitfinex","SOLUSD",1647019267276,23.3203,80.957,80.91,18.5369]
["bitfinex","SOLUSD",1647019267474,23.3203,80.957,80.911,3.04447957]
["bitfinex","SOLUSD",1647019268078,14.42,80.97,80.911,3.04447957]
["bitfinex","SOLUSD",1647019268276,55.24249315,80.982,80.921,49.08091453]
["bitfinex","SOLUSD",1647019268675,55.24249315,80.982,80.922,3.04447957]
["bitfinex","SOLUSD",1647019269077,6.176,80.981,80.922,3.04447957]
["bitfinex","SOLUSD",1647019269278,6.176,80.981,80.93,18.5279]
["bitfinex","SOLUSD",1647019269500,123.5,80.98,80.905,23.5895]
["bitfinex","SOLUSD",1647019269699,123.5,80.978,80.905,23.5895]
["bitfinex","SOLUSD",1647019270100,6.176,80.977,80.905,23.5895]
["bitfinex","SOLUSD",1647019270298,29.2656,80.979,80.906,3.04447957]
["bitfinex","SOLUSD",1647019270500,29.2656,80.979,80.91,18.537]
["bitfinex","SOLUSD",1647019271800,29.2656,80.979,80.911,3.04447957]
["bitfinex","SOLUSD",1647019272000,29.2656,80.979,80.931,16.30472472]
["bitfinex","SOLUSD",1647019272401,23.0896,80.979,80.931,16.30472472]
["bitfinex","SOLUSD",1647019273102,23.0896,80.979,80.931,19.34920429]
["bitfinex","SOLUSD",1647019273305,6.176,80.999,80.94,18.5299]
["bitfinex","SOLUSD",1647019273502,1.67772956,80.999,80.94,18.5299]
["bitfinex","SOLUSD",1647019273704,1.67772956,81.0,80.941,3.04447957]
["bitfinex","SOLUSD",1647019273905,1.67772956,80.999,80.941,3.04447957]
["bitfinex","SOLUSD",1647019274106,1.67772956,81.001,80.941,3.04447957]
["bitfinex","SOLUSD",1647019274304,60.19453053,81.0,80.941,3.04447957]
["bitfinex","SOLUSD",1647019274504,58.51680097,81.0,80.941,3.04447957]
["bitfinex","SOLUSD",1647019274706,60.19453053,81.0,80.941,3.04447957]
["bitfinex","SOLUSD",1647019275104,1.67772956,81.004,80.95,18.5251]
["bitfinex","SOLUSD",1647019275505,24.452,81.008,80.951,3.04447957]
["bitfinex","SOLUSD",1647019276111,55.99840396,81.007,80.96,18.5215]
["bitfinex","SOLUSD",1647019277607,55.99840396,81.007,80.952,48.58597221]
["bitfinex","SOLUSD",1647019279510,55.99840396,81.007,80.96,18.5255]
["bitfinex","SOLUSD",1647019280713,55.99840396,81.007,80.952,48.58597221]
["bitfinex","SOLUSD",1647019281113,55.99840396,81.007,80.95,18.5272]
["bitfinex","SOLUSD",1647019281318,55.99840396,81.007,75.301,0.03812]
["bitfinex","SOLUSD",1647019281319,123.5,81.006,80.93,26.30247957]
["bitfinex","SOLUSD",1647019281515,6.175,81.005,80.93,26.30247957]
["bitfinex","SOLUSD",1647019281716,123.5,81.006,80.93,44.83287957]
["bitfinex","SOLUSD",1647019281916,123.5,80.999,80.93,44.83287957]
["bitfinex","SOLUSD",1647019282315,123.5,80.999,80.931,54.80096642]
["bitfinex","SOLUSD",1647019282517,197.61,80.997,80.931,54.80096642]
["bitfinex","SOLUSD",1647019282917,197.61,80.997,80.932,3.04447957]
["bitfinex","SOLUSD",1647019282918,123.5,80.997,80.932,3.04447957]
["bitfinex","SOLUSD",1647019283322,22.9701,80.996,80.932,3.04447957]
["bitfinex","SOLUSD",1647019283716,22.9701,80.996,80.94,18.529]
["bitfinex","SOLUSD",1647019287622,22.9701,80.996,80.941,6.175]
["bitfinex","SOLUSD",1647019287820,22.9701,80.996,80.951,19.39560898]
["bitfinex","SOLUSD",1647019289021,6.174,80.995,80.923,21.66527957]
["bitfinex","SOLUSD",1647019289822,6.174,80.995,80.923,3.04447957]
["bitfinex","SOLUSD",1647019290021,28.22502062,80.994,80.928,61.48959497]
["bitfinex","SOLUSD",1647019290223,14.42,80.99,80.928,61.48959497]
["bitfinex","SOLUSD",1647019291225,14.42,80.99,80.93,18.5322]
["bitfinex","SOLUSD",1647019292022,14.42,80.99,80.931,6.175]
["bitfinex","SOLUSD",1647019292222,14.42,80.99,80.941,12.70698043]
["bitfinex","SOLUSD",1647019297129,14.42,80.99,80.928,6.175]
["bitfinex","SOLUSD",1647019297329,74.11,80.988,80.93,18.531]
["bitfinex","SOLUSD",1647019297530,6.175,80.987,80.928,6.175]
["bitfinex","SOLUSD",1647019297935,123.5,80.985,80.928,6.175]
["bitfinex","SOLUSD",1647019298231,123.5,80.979,80.925,47.27393559]
["bitfinex","SOLUSD",1647019298432,181.50497299,80.978,80.925,47.27393559]
["bitfinex","SOLUSD",1647019298631,175.32897299,80.978,80.925,47.27393559]
["bitfinex","SOLUSD",1647019299033,6.176,80.977,80.925,47.27393559]
["bitfinex","SOLUSD",1647019299438,6.176,80.977,80.901,23.0568]
["bitfinex","SOLUSD",1647019299439,74.11,80.967,80.871,12.90296347]
["bitfinex","SOLUSD",1647019299638,123.5,80.956,80.879,18.7728]
["bitfinex","SOLUSD",1647019299834,18.5465,80.94,80.877,24.6319]
["bitfinex","SOLUSD",1647019300033,22.9806,80.939,80.877,24.6319]
["bitfinex","SOLUSD",1647019300434,155.89445159,80.938,80.878,57.30854552]
["bitfinex","SOLUSD",1647019302136,155.89445159,80.938,80.88,18.5439]
["bitfinex","SOLUSD",1647019302336,32.39445159,80.938,80.88,18.5439]
["bitfinex","SOLUSD",1647019302535,6.179,80.937,80.88,18.5439]
["bitfinex","SOLUSD",1647019303356,38.57345159,80.938,80.88,18.5439]
["bitfinex","SOLUSD",1647019303656,38.57345159,80.938,80.881,3.04447957]
["bitfinex","SOLUSD",1647019303857,38.57345159,80.938,80.891,16.88802988]
["bitfinex","SOLUSD",1647019304258,32.39445159,80.938,80.891,16.88802988]
["bitfinex","SOLUSD",1647019304660,6.179,80.937,80.87,18.8046]
["bitfinex","SOLUSD",1647019305257,6.179,80.937,80.88,18.5431]
["bitfinex","SOLUSD",1647019305658,6.179,80.937,80.881,61.80488142]
["bitfinex","SOLUSD",1647019306260,6.179,80.937,80.89,18.5416]
["bitfinex","SOLUSD",1647019306458,6.179,80.937,80.881,61.80488142]
["bitfinex","SOLUSD",1647019307461,38.57345159,80.938,80.881,61.80488142]
["bitfinex","SOLUSD",1647019307858,22.9806,80.939,80.881,61.80488142]
["bitfinex","SOLUSD",1647019308059,22.9806,80.939,80.882,3.04447957]
["bitfinex","SOLUSD",1647019308459,22.9806,80.939,80.883,28.73020733]
["bitfinex","SOLUSD",1647019308859,22.9806,80.939,80.89,18.5411]
["bitfinex","SOLUSD",1647019310964,146.4806,80.939,80.881,61.80488142]
["bitfinex","SOLUSD",1647019311367,22.9806,80.939,80.881,61.80488142]
["bitfinex","SOLUSD",1647019311967,22.9806,80.939,80.89,18.5416]
["bitfinex","SOLUSD",1647019318572,22.9806,80.939,80.882,6.179]
["bitfinex","SOLUSD",1647019320579,22.9806,80.939,80.881,67.98388142]
["bitfinex","SOLUSD",1647019320981,22.9806,80.939,80.89,18.5413]
["bitfinex","SOLUSD",1647019321384,123.6,80.935,80.881,61.80488142]
["bitfinex","SOLUSD",1647019321982,123.6,80.935,80.871,6.179]
["bitfinex","SOLUSD",1647019322187,123.6,80.927,80.871,6.179]
["bitfinex","SOLUSD",1647019322387,123.6,80.919,80.864,23.0618]
["bitfinex","SOLUSD",1647019323184,49.82656101,80.918,80.865,57.06087547]
["bitfinex","SOLUSD",1647019324688,197.71,80.917,80.865,57.06087547]
["bitfinex","SOLUSD",1647019326085,197.71,80.917,80.85,24.7302]
["bitfinex","SOLUSD",1647019326286,123.6,80.915,80.85,24.7302]
["bitfinex","SOLUSD",1647019326485,24.0109,80.916,80.85,24.7302]
["bitfinex","SOLUSD",1647019326984,74.11,80.912,80.85,69.88237241]
["bitfinex","SOLUSD",1647019327186,197.71,80.907,80.85,69.88237241]
["bitfinex","SOLUSD",1647019327388,34.39686357,80.904,80.85,69.88237241]
["bitfinex","SOLUSD",1647019327788,14.42,80.9,80.85,69.88237241]
["bitfinex","SOLUSD",1647019329191,14.42,80.9,80.85,88.43297241]
["bitfinex","SOLUSD",1647019329916,123.6,80.899,80.85,88.43297241]
["bitfinex","SOLUSD",1647019330110,123.6,80.899,80.85,69.88237241]
["bitfinex","SOLUSD",1647019331112,123.6,80.899,80.85,6.181]
["bitfinex","SOLUSD",1647019332211,14.42,80.9,80.851,56.11839015]
["bitfinex","SOLUSD",1647019334019,14.42,80.9,80.852,3.04447957]
["bitfinex","SOLUSD",1647019335722,24.0109,80.906,80.86,18.5479]
["bitfinex","SOLUSD",1647019337224,24.0109,80.906,80.852,3.04447957]
["bitfinex","SOLUSD",1647019337824,24.0109,80.906,80.851,56.11839015]
["bitfinex","SOLUSD",1647019339126,24.0109,80.906,80.852,3.04447957]
["bitfinex","SOLUSD",1647019339925,24.0109,80.906,80.86,18.5484]
["bitfinex","SOLUSD",1647019340327,24.0109,80.906,80.852,3.04447957]
["bitfinex","SOLUSD",1647019341127,24.0109,80.906,80.851,56.11839015]
["bitfinex","SOLUSD",1647019341930,24.0109,80.906,80.851,59.16286972]
["bitfinex","SOLUSD",1647019342730,24.0109,80.906,80.86,18.5483]
["bitfinex","SOLUSD",1647019343133,24.0109,80.906,80.861,3.04447957]
["bitfinex","SOLUSD",1647019343931,88.76403873,80.906,80.861,3.04447957]
["bitfinex","SOLUSD",1647019344737,88.76403873,80.906,80.86,18.5483]
["bitfinex","SOLUSD",1647019348239,88.76403873,80.906,80.851,79.70859015]
["bitfinex","SOLUSD",1647019349238,88.76403873,80.906,80.85,6.181]
["bitfinex","SOLUSD",1647019349439,197.76,80.905,80.85,6.181]
["bitfinex","SOLUSD",1647019350637,197.76,80.899,80.85,6.181]
["bitfinex","SOLUSD",1647019350843,123.6,80.889,80.85,6.181]
["bitfinex","SOLUSD",1647019351539,14.42,80.89,80.85,6.181]
["bitfinex","SOLUSD",1647019351739,19.47028585,80.889,80.85,6.181]
["bitfinex","SOLUSD",1647019352339,74.16,80.888,80.85,6.181]
["bitfinex","SOLUSD",1647019353338,19.47028585,80.889,80.85,6.181]
["bitfinex","SOLUSD",1647019359465,14.42,80.89,80.85,24.7315]
["bitfinex","SOLUSD",1647019359667,23.4094,80.909,80.851,3.04447957]
["bitfinex","SOLUSD",1647019360467,71.72381422,80.908,80.851,3.04447957]
["bitfinex","SOLUSD",1647019360671,123.6,80.906,80.85,6.181]
["bitfinex","SOLUSD",1647019360870,197.76,80.899,80.85,6.181]
["bitfinex","SOLUSD",1647019361567,74.16,80.888,80.85,6.181]
["bitfinex","SOLUSD",1647019361769,35.31761036,80.888,80.85,6.181]
["bitfinex","SOLUSD",1647019363368,123.6,80.886,80.85,6.181]
["bitfinex","SOLUSD",1647019363977,99.16,80.885,80.82,18.5562]
["bitfinex","SOLUSD",1647019364175,35.31761036,80.888,80.78,3.7594]
["bitfinex","SOLUSD",1647019364176,123.6,80.876,80.78,3.7594]
["bitfinex","SOLUSD",1647019364376,123.6,80.869,80.805,22.8132]
["bitfinex","SOLUSD",1647019364777,42.72481423,80.868,80.805,22.8132]
["bitfinex","SOLUSD",1647019364977,65.61561423,80.868,80.81,18.5599]
["bitfinex","SOLUSD",1647019365177,42.72481423,80.868,80.81,18.5599]
["bitfinex","SOLUSD",1647019365378,42.72481423,80.868,80.811,3.04447957]
["bitfinex","SOLUSD",1647019365977,42.72481423,80.868,80.82,18.5543]
["bitfinex","SOLUSD",1647019366280,42.72481423,80.868,80.821,27.06210522]
["bitfinex","SOLUSD",1647019366577,42.72481423,80.868,80.821,30.10658479]
["bitfinex","SOLUSD",1647019366777,24.2592,80.876,80.822,3.04447957]
["bitfinex","SOLUSD",1647019367179,1.67772956,80.908,80.83,18.5551]
["bitfinex","SOLUSD",1647019367379,23.7618,80.907,80.83,18.5551]
["bitfinex","SOLUSD",1647019367578,23.7618,80.907,80.831,3.04447957]
["bitfinex","SOLUSD",1647019368180,64.01998981,80.91,80.831,3.04447957]
["bitfinex","SOLUSD",1647019368380,64.01998981,80.91,80.851,53.31547017]
["bitfinex","SOLUSD",1647019368784,64.01998981,80.91,80.852,3.04447957]
["bitfinex","SOLUSD",1647019369480,64.01998981,80.91,80.86,18.5437]
["bitfinex","SOLUSD",1647019371785,197.76,80.909,80.851,53.31547017]
["bitfinex","SOLUSD",1647019371985,197.76,80.899,80.851,53.31547017]
["bitfinex","SOLUSD",1647019372190,14.02243478,80.888,80.851,53.31547017]
["bitfinex","SOLUSD",1647019372685,14.02243478,80.888,80.822,3.04447957]
["bitfinex","SOLUSD",1647019373086,14.02243478,80.888,80.83,18.5552]
["bitfinex","SOLUSD",1647019373588,14.02243478,80.888,80.835,51.17058513]
["bitfinex","SOLUSD",1647019374189,14.02243478,80.888,80.84,18.5529]
["bitfinex","SOLUSD",1647019374888,24.5709,80.898,80.84,18.5529]
["bitfinex","SOLUSD",1647019375791,51.65402966,80.897,80.84,18.5529]
["bitfinex","SOLUSD",1647019376190,24.5709,80.898,80.84,18.5529]
["bitfinex","SOLUSD",1647019376389,24.5709,80.898,80.84,21.59737957]
["bitfinex","SOLUSD",1647019376593,6.18,80.926,80.85,18.5436]
["bitfinex","SOLUSD",1647019376990,6.18,80.926,80.851,31.76969908]
["bitfinex","SOLUSD",1647019377192,53.21022538,80.925,80.852,29.20699026]
["bitfinex","SOLUSD",1647019377390,53.21022538,80.925,80.852,32.25146983]
["bitfinex","SOLUSD",1647019377590,53.21022538,80.925,80.87,18.5427]
["bitfinex","SOLUSD",1647019377790,53.21022538,80.925,80.871,51.17058513]
["bitfinex","SOLUSD",1647019379091,53.21022538,80.925,80.88,18.5431]
["bitfinex","SOLUSD",1647019380493,6.18,80.926,80.88,18.5431]
["bitfinex","SOLUSD",1647019381495,65.104704,80.925,80.88,18.5431]
["bitfinex","SOLUSD",1647019382421,65.104704,80.925,80.871,51.17058513]
["bitfinex","SOLUSD",1647019384224,65.104704,80.925,80.88,18.5436]
["bitfinex","SOLUSD",1647019385236,65.104704,80.925,80.844,28.72521951]
["bitfinex","SOLUSD",1647019385237,65.104704,80.925,80.87,18.5454]
["bitfinex","SOLUSD",1647019385432,65.104704,80.925,80.844,28.72521951]
["bitfinex","SOLUSD",1647019385628,24.1783,80.924,80.844,28.72521951]
["bitfinex","SOLUSD",1647019386030,24.1783,80.924,80.81,14.42]
["bitfinex","SOLUSD",1647019386031,14.42,80.92,80.839,3.04447957]
["bitfinex","SOLUSD",1647019386229,14.42,80.92,80.854,60.1503734]
["bitfinex","SOLUSD",1647019387130,32.9668,80.92,80.86,18.5476]
["bitfinex","SOLUSD",1647019388136,123.6,80.915,80.84,18.5525]
["bitfinex","SOLUSD",1647019388332,18.5537,80.9,80.84,18.5525]
["bitfinex","SOLUSD",1647019388533,14.42,80.9,80.834,24.6025]
["bitfinex","SOLUSD",1647019388934,14.42,80.9,80.835,3.04447957]
["bitfinex","SOLUSD",1647019389133,23.1896,80.914,80.85,18.5506]
["bitfinex","SOLUSD",1647019389539,23.1896,80.914,80.851,3.04447957]
["bitfinex","SOLUSD",1647019390139,23.1896,80.914,80.852,28.72521951]
["bitfinex","SOLUSD",1647019390336,48.77476577,80.913,80.86,18.5417]
["bitfinex","SOLUSD",1647019390736,22.7414,80.923,80.86,21.58617957]
["bitfinex","SOLUSD",1647019391337,22.7414,80.923,80.86,40.21467957]
["bitfinex","SOLUSD",1647019391738,56.8005013,80.922,80.86,40.21467957]
["bitfinex","SOLUSD",1647019397840,22.7414,80.923,80.86,40.21467957]
["bitfinex","SOLUSD",1647019398646,51.367542,80.922,80.86,40.21467957]
["bitfinex","SOLUSD",1647019401469,74.16,80.918,80.86,3.04447957]
["bitfinex","SOLUSD",1647019401670,74.16,80.918,80.853,19.20134408]
["bitfinex","SOLUSD",1647019401868,74.16,80.916,80.853,19.20134408]
["bitfinex","SOLUSD",1647019402068,123.6,80.915,80.851,22.6663]
["bitfinex","SOLUSD",1647019402869,74.16,80.916,80.851,22.6663]
["bitfinex","SOLUSD",1647019403071,26.67488259,80.909,80.851,87.82183632]
["bitfinex","SOLUSD",1647019403870,150.27488259,80.909,80.851,87.82183632]
["bitfinex","SOLUSD",1647019404070,150.27488259,80.909,80.851,22.6663]
["bitfinex","SOLUSD",1647019404472,74.16,80.899,80.831,3.04447957]
["bitfinex","SOLUSD",1647019404675,197.76,80.896,80.82,27.12737957]
["bitfinex","SOLUSD",1647019404976,123.6,80.894,80.821,61.85277917]
["bitfinex","SOLUSD",1647019405172,123.6,80.889,80.821,64.89725874]
["bitfinex","SOLUSD",1647019405374,123.6,80.889,80.822,3.04447957]
["bitfinex","SOLUSD",1647019405574,146.6847,80.888,80.822,3.04447957]
["bitfinex","SOLUSD",1647019405972,146.6847,80.888,80.83,18.5542]
["bitfinex","SOLUSD",1647019406173,23.0847,80.888,80.83,18.5542]
["bitfinex","SOLUSD",1647019409780,14.42,80.89,80.83,21.59867957]
["bitfinex","SOLUSD",1647019409979,23.093,80.894,80.83,21.59867957]
["bitfinex","SOLUSD",1647019414582,24.9465,80.893,80.83,21.59867957]
["bitfinex","SOLUSD",1647019417084,6.18,80.926,80.83,21.59867957]
["bitfinex","SOLUSD",1647019417385,24.1109,80.925,80.85,18.5397]
["bitfinex","SOLUSD",1647019417782,24.1109,80.925,80.851,3.04447957]
["bitfinex","SOLUSD",1647019418186,49.29501246,80.924,80.852,18.52479622]
["bitfinex","SOLUSD",1647019418485,49.29501246,80.924,80.87,18.5411]
["bitfinex","SOLUSD",1647019418683,49.29501246,80.924,80.871,49.27023454]
["bitfinex","SOLUSD",1647019418883,49.29501246,80.924,80.871,52.31471411]
["bitfinex","SOLUSD",1647019419083,24.1109,80.925,80.871,49.27023454]
["bitfinex","SOLUSD",1647019419286,6.18,80.926,80.872,3.04447957]
["bitfinex","SOLUSD",1647019419485,6.18,80.926,80.88,18.5414]
["bitfinex","SOLUSD",1647019419886,6.18,80.926,80.881,3.04447957]
["bitfinex","SOLUSD",1647019420789,6.18,80.926,80.891,31.10734085]
["bitfinex","SOLUSD",1647019421186,6.18,80.926,80.891,34.15182042]
["bitfinex","SOLUSD",1647019422188,6.18,80.926,80.9,18.5365]
["bitfinex","SOLUSD",1647019423490,6.18,80.926,80.891,34.15182042]
["bitfinex","SOLUSD",1647019424490,6.18,80.926,80.9,18.5393]
["bitfinex","SOLUSD",1647019424689,6.18,80.926,80.88,61.7976]
["bitfinex","SOLUSD",1647019424891,6.18,80.926,80.875,3.04447957]
["bitfinex","SOLUSD",1647019425096,123.6,80.925,80.859,3.04447957]
["bitfinex","SOLUSD",1647019425296,22.6609,80.924,80.859,3.04447957]
["bitfinex","SOLUSD",1647019425494,22.6609,80.924,80.86,18.5477]
["bitfinex","SOLUSD",1647019425696,53.1964436,80.923,80.86,67.28864518]
["bitfinex","SOLUSD",1647019426994,53.1964436,80.923,80.861,3.04447957]
["bitfinex","SOLUSD",1647019427197,53.1964436,80.923,80.87,18.544]
["bitfinex","SOLUSD",1647019431908,18.547,80.92,80.87,18.544]
["bitfinex","SOLUSD",1647019432105,18.547,80.92,80.861,3.04447957]
["bitfinex","SOLUSD",1647019432607,197.76,80.918,80.861,3.04447957]
["bitfinex","SOLUSD",1647019433006,197.76,80.909,80.861,3.04447957]
["bitfinex","SOLUSD",1647019433205,14.42,80.9,80.84,18.5525]
["bitfinex","SOLUSD",1647019433405,123.6,80.899,80.84,18.5525]
["bitfinex","SOLUSD",1647019433808,148.44598099,80.898,80.841,51.36384986]
["bitfinex","SOLUSD",1647019434005,23.8611,80.897,80.841,51.36384986]
["bitfinex","SOLUSD",1647019436434,197.76,80.896,80.835,3.04447957]
["bitfinex","SOLUSD",1647019436634,23.8611,80.897,80.835,3.04447957]
["bitfinex","SOLUSD",1647019436635,197.76,80.889,80.835,3.04447957]
["bitfinex","SOLUSD",1647019437035,197.76,80.889,80.812,32.29083955]
["bitfinex","SOLUSD",1647019437233,197.76,80.889,80.804,28.72521951]
["bitfinex","SOLUSD",1647019437432,197.76,80.889,80.792,3.04447957]
["bitfinex","SOLUSD",1647019437633,197.76,80.879,80.792,3.04447957]
["bitfinex","SOLUSD",1647019437832,197.76,80.869,80.792,3.04447957]
["bitfinex","SOLUSD",1647019438034,197.76,80.867,80.771,24.3325]
["bitfinex","SOLUSD",1647019438233,197.76,80.867,80.763,6.45108126]
["bitfinex","SOLUSD",1647019438531,23.6711,80.868,80.763,6.45108126]
["bitfinex","SOLUSD",1647019438532,197.76,80.865,80.772,3.04447957]
["bitfinex","SOLUSD",1647019438745,197.76,80.849,80.772,3.04447957]
["bitfinex","SOLUSD",1647019438940,123.6,80.845,80.772,3.04447957]
["bitfinex","SOLUSD",1647019439137,197.76,80.838,80.772,3.04447957]
["bitfinex","SOLUSD",1647019440136,18.5695,80.83,80.772,3.04447957]
["bitfinex","SOLUSD",1647019440347,197.76,80.829,80.763,6.45108126]
["bitfinex","SOLUSD",1647019440541,197.76,80.829,80.755,3.04447957]
["bitfinex","SOLUSD",1647019441144,197.76,80.827,80.755,3.04447957]
["bitfinex","SOLUSD",1647019441344,197.76,80.819,80.755,3.6615]
["bitfinex","SOLUSD",1647019441644,152.55632241,80.808,80.754,18.97926639]
["bitfinex","SOLUSD",1647019441841,28.95632241,80.808,80.754,18.97926639]
["bitfinex","SOLUSD",1647019442344,152.55632241,80.808,80.754,18.97926639]
["bitfinex","SOLUSD",1647019443342,28.95632241,80.808,80.755,28.72521951]
["bitfinex","SOLUSD",1647019444342,28.95632241,80.808,80.754,18.97926639]
["bitfinex","SOLUSD",1647019445342,152.55632241,80.808,80.75,18.5716]
["bitfinex","SOLUSD",1647019445542,197.76,80.806,80.746,3.04447957]
["bitfinex","SOLUSD",1647019445745,197.76,80.806,80.737,3.04447957]
["bitfinex","SOLUSD",1647019445943,197.76,80.806,80.745,3.7528]
["bitfinex","SOLUSD",1647019446345,28.95632241,80.808,80.746,50.53708024]
["bitfinex","SOLUSD",1647019446543,28.95632241,80.808,80.746,53.58155981]
["bitfinex","SOLUSD",1647019446747,28.95632241,80.808,80.747,3.04447957]
["bitfinex","SOLUSD",1647019446943,28.95632241,80.808,80.75,18.572]
["bitfinex","SOLUSD",1647019447342,28.95632241,80.808,80.751,3.04447957]
["bitfinex","SOLUSD",1647019447944,28.95632241,80.808,80.761,29.84049515]
["bitfinex","SOLUSD",1647019448346,28.95632241,80.808,80.762,3.04447957]
["bitfinex","SOLUSD",1647019448550,24.2742,80.869,80.762,3.04447957]
["bitfinex","SOLUSD",1647019448746,14.42,80.86,80.762,31.76969908]
["bitfinex","SOLUSD",1647019448945,14.42,80.86,80.79,18.5611]
["bitfinex","SOLUSD",1647019449552,74.16,80.857,80.791,50.53708024]
["bitfinex","SOLUSD",1647019449750,197.76,80.856,80.791,50.53708024]
["bitfinex","SOLUSD",1647019450355,197.76,80.856,80.78,18.5653]
["bitfinex","SOLUSD",1647019451352,197.76,80.856,80.781,55.3549794]
["bitfinex","SOLUSD",1647019452352,197.76,80.856,80.78,21.60977957]
["bitfinex","SOLUSD",1647019452553,197.76,80.849,80.769,3.04447957]
["bitfinex","SOLUSD",1647019452753,197.76,80.839,80.769,3.04447957]
["bitfinex","SOLUSD",1647019452959,123.6,80.829,80.759,3.04447957]
["bitfinex","SOLUSD",1647019453384,142.42185186,80.828,80.76,55.79968718]
["bitfinex","SOLUSD",1647019453786,24.8193,80.827,80.76,74.36968718]
["bitfinex","SOLUSD",1647019454183,24.8193,80.827,80.76,58.84416675]
["bitfinex","SOLUSD",1647019454384,24.8193,80.827,80.761,35.23994983]
["bitfinex","SOLUSD",1647019454782,24.8193,80.827,80.8,18.5594]
["bitfinex","SOLUSD",1647019454984,18.82185186,80.828,80.801,24.57788821]
["bitfinex","SOLUSD",1647019455182,18.82185186,80.828,80.77,61.8718]
["bitfinex","SOLUSD",1647019455985,18.82185186,80.828,80.771,3.04447957]
["bitfinex","SOLUSD",1647019456184,18.82185186,80.828,80.772,46.84432214]
["bitfinex","SOLUSD",1647019456587,18.82185186,80.828,80.773,3.04447957]
["bitfinex","SOLUSD",1647019458190,18.82185186,80.828,80.79,18.5632]
["bitfinex","SOLUSD",1647019460789,18.82185186,80.828,80.78,18.5656]
["bitfinex","SOLUSD",1647019461795,18.82185186,80.828,80.78,78.96796885]
["bitfinex","SOLUSD",1647019462398,18.82185186,80.828,80.781,3.04447957]
["bitfinex","SOLUSD",1647019463796,22.6192,80.835,80.781,3.04447957]
["bitfinex","SOLUSD",1647019464001,1.67772956,80.883,80.781,3.04447957]
["bitfinex","SOLUSD",1647019464002,1.67772956,80.883,80.81,18.5594]
["bitfinex","SOLUSD",1647019464196,94.17261517,80.9,80.81,18.5594]
["bitfinex","SOLUSD",1647019464197,22.51,80.868,80.81,18.5594]
["bitfinex","SOLUSD",1647019464897,59.09463166,80.867,80.81,18.5594]
["bitfinex","SOLUSD",1647019465498,74.16,80.866,80.8,18.5612]
["bitfinex","SOLUSD",1647019465696,74.16,80.866,80.75,14.42]
["bitfinex","SOLUSD",1647019465897,74.16,80.866,80.772,3.04447957]
["bitfinex","SOLUSD",1647019466098,74.16,80.859,80.762,3.04447957]
["bitfinex","SOLUSD",1647019466305,74.16,80.849,80.762,3.04447957]
["bitfinex","SOLUSD",1647019466497,14.42,80.85,80.762,3.04447957]
["bitfinex","SOLUSD",1647019466498,18.94779293,80.845,80.78,18.5664]
["bitfinex","SOLUSD",1647019466896,18.94779293,80.845,80.779,32.31640131]
["bitfinex","SOLUSD",1647019467299,18.94779293,80.845,80.781,3.04447957]
["bitfinex","SOLUSD",1647019467698,18.94779293,80.845,80.81,18.5595]
["bitfinex","SOLUSD",1647019468300,18.94779293,80.845,80.79,61.8648]
["bitfinex","SOLUSD",1647019468600,18.94779293,80.845,80.8,18.5605]
["bitfinex","SOLUSD",1647019470404,18.94779293,80.845,80.79,18.5639]
["bitfinex","SOLUSD",1647019470604,18.94779293,80.845,80.781,3.04447957]
["bitfinex","SOLUSD",1647019471403,18.94779293,80.845,80.782,63.35294363]
["bitfinex","SOLUSD",1647019473107,18.94779293,80.845,80.8,18.562]
["bitfinex","SOLUSD",1647019474306,18.94779293,80.845,80.79,18.5642]
["bitfinex","SOLUSD",1647019475510,18.94779293,80.845,80.781,27.48057957]
["bitfinex","SOLUSD",1647019476108,18.94779293,80.845,80.782,3.04447957]
["bitfinex","SOLUSD",1647019476408,18.94779293,80.845,80.783,49.36356133]
["bitfinex","SOLUSD",1647019476608,18.94779293,80.845,80.8,18.5621]
["bitfinex","SOLUSD",1647019476810,18.94779293,80.845,80.801,31.01401406]
["bitfinex","SOLUSD",1647019477711,18.94779293,80.845,80.81,18.56]
["bitfinex","SOLUSD",1647019477912,18.94779293,80.845,80.801,31.01401406]
["bitfinex","SOLUSD",1647019478509,18.94779293,80.845,80.789,18.4847]
["bitfinex","SOLUSD",1647019478909,18.94779293,80.845,80.789,21.52917957]
["bitfinex","SOLUSD",1647019479109,18.94779293,80.845,80.8,18.5616]
["bitfinex","SOLUSD",1647019482937,18.94779293,80.845,80.79,18.5637]
["bitfinex","SOLUSD",1647019483134,18.94779293,80.845,80.781,24.4361]
["bitfinex","SOLUSD",1647019484238,18.94779293,80.845,80.79,18.5643]
["bitfinex","SOLUSD",1647019485938,18.94779293,80.845,80.8,18.5618]
["bitfinex","SOLUSD",1647019486940,18.94779293,80.845,80.793,23.06761935]
["bitfinex","SOLUSD",1647019487341,18.94779293,80.845,80.811,57.30995604]
["bitfinex","SOLUSD",1647019488448,18.94779293,80.845,80.794,24.892]
["bitfinex","SOLUSD",1647019490250,18.94779293,80.845,80.81,18.5591]
["bitfinex","SOLUSD",1647019490449,18.94779293,80.845,80.794,24.892]
["bitfinex","SOLUSD",1647019492051,18.94779293,80.845,80.795,27.62170952]
["bitfinex","SOLUSD",1647019493055,18.94779293,80.845,80.8,18.5621]
["bitfinex","SOLUSD",1647019497060,18.94779293,80.845,80.81,18.5601]
["bitfinex","SOLUSD",1647019497660,22.7504,80.864,80.81,18.5601]
["bitfinex","SOLUSD",1647019497863,22.7504,80.864,80.81,21.60457957]
["bitfinex","SOLUSD",1647019498685,51.68917461,80.863,80.81,21.60457957]
["bitfinex","SOLUSD",1647019499088,22.7504,80.864,80.81,21.60457957]
["bitfinex","SOLUSD",1647019499289,1.67772956,80.88,80.81,21.60457957]
["bitfinex","SOLUSD",1647019499486,6.184,80.879,80.83,18.5534]
["bitfinex","SOLUSD",1647019499685,6.183,80.886,80.83,18.5534]
["bitfinex","SOLUSD",1647019499886,6.183,80.887,80.83,18.5534]
["bitfinex","SOLUSD",1647019500092,47.55690935,80.887,80.83,18.5534]
["bitfinex","SOLUSD",1647019500386,32.41071983,80.886,80.83,18.5534]
["bitfinex","SOLUSD",1647019500987,47.55690935,80.887,80.83,18.5534]
["bitfinex","SOLUSD",1647019501391,26.23609102,80.886,80.83,18.5534]
["bitfinex","SOLUSD",1647019501787,47.55690935,80.887,80.83,18.5534]
["bitfinex","SOLUSD",1647019503790,43.55690935,80.887,80.83,18.5534]
["bitfinex","SOLUSD",1647019505490,123.6,80.885,80.821,24.2912]
["bitfinex","SOLUSD",1647019505695,123.6,80.879,80.821,24.2912]
["bitfinex","SOLUSD",1647019505891,129.784,80.879,80.821,24.2912]
["bitfinex","SOLUSD",1647019506090,18.5612,80.87,80.821,24.2912]
["bitfinex","SOLUSD",1647019506495,30.48551525,80.869,80.821,24.2912]
["bitfinex","SOLUSD",1647019506691,6.184,80.868,80.821,24.2912]
["bitfinex","SOLUSD",1647019508497,123.6,80.867,80.82,18.5576]
["bitfinex","SOLUSD",1647019508697,6.184,80.866,80.81,21.60367957]
["bitfinex","SOLUSD",1647019508897,30.4349,80.866,80.81,21.60367957]
["bitfinex","SOLUSD",1647019511497,24.2509,80.866,80.81,21.60367957]
["bitfinex","SOLUSD",1647019513300,24.2509,80.866,80.82,18.5574]
["bitfinex","SOLUSD",1647019514207,24.2509,80.866,80.81,3.04447957]
["bitfinex","SOLUSD",1647019514401,24.2509,80.866,80.802,6.184]
["bitfinex","SOLUSD",1647019514803,30.4349,80.866,80.802,6.184]
["bitfinex","SOLUSD",1647019515303,30.4349,80.866,80.81,18.5594]
["bitfinex","SOLUSD",1647019515904,123.6,80.859,80.801,48.139]
["bitfinex","SOLUSD",1647019516106,123.6,80.857,80.801,48.139]
["bitfinex","SOLUSD",1647019516307,72.94960935,80.856,80.801,48.139]
["bitfinex","SOLUSD",1647019516905,66.76560935,80.856,80.801,48.139]
["bitfinex","SOLUSD",1647019518509,123.6,80.855,80.79,6.184]
["bitfinex","SOLUSD",1647019518712,123.6,80.855,80.748,73.2147]
["bitfinex","SOLUSD",1647019518713,74.16,80.844,80.772,28.72521951]
["bitfinex","SOLUSD",1647019518913,74.16,80.836,80.758,47.0828]
["bitfinex","SOLUSD",1647019519111,123.6,80.825,80.758,47.0828]
["bitfinex","SOLUSD",1647019519313,123.6,80.823,80.758,47.0828]
["bitfinex","SOLUSD",1647019519510,123.6,80.823,80.759,6.188]
["bitfinex","SOLUSD",1647019519710,123.6,80.819,80.76,18.5716]
["bitfinex","SOLUSD",1647019519911,123.6,80.817,80.761,6.188]
["bitfinex","SOLUSD",1647019521014,6.188,80.816,80.76,18.5716]
["bitfinex","SOLUSD",1647019521212,6.188,80.816,80.758,47.0828]
["bitfinex","SOLUSD",1647019521612,6.188,80.816,80.75,18.5732]
["bitfinex","SOLUSD",1647019521815,123.6,80.815,80.75,18.5732]
["bitfinex","SOLUSD",1647019522013,123.6,80.813,80.75,18.5732]
["bitfinex","SOLUSD",1647019522213,123.6,80.811,80.75,18.5732]
["bitfinex","SOLUSD",1647019522814,74.16,80.816,80.75,18.5732]
["bitfinex","SOLUSD",1647019522815,123.6,80.809,80.75,18.5732]
["bitfinex","SOLUSD",1647019523216,123.6,80.807,80.75,18.5732]
["bitfinex","SOLUSD",1647019523415,43.55690935,80.805,80.75,18.5732]
["bitfinex","SOLUSD",1647019523616,6.189,80.804,80.755,29.16451697]
["bitfinex","SOLUSD",1647019524319,43.55690935,80.805,80.76,18.5715]
["bitfinex","SOLUSD",1647019524745,1.67772956,80.854,80.761,26.90521951]
["bitfinex","SOLUSD",1647019524942,14.42,80.84,80.761,29.94969908]
["bitfinex","SOLUSD",1647019525343,32.9869,80.84,80.78,18.5655]
["bitfinex","SOLUSD",1647019525744,59.61562787,80.828,80.781,50.62636434]
["bitfinex","SOLUSD",1647019525946,6.187,80.827,80.781,50.62636434]
["bitfinex","SOLUSD",1647019526145,59.61562787,80.828,80.781,50.62636434]
["bitfinex","SOLUSD",1647019526346,24.6632,80.855,80.781,50.62636434]
["bitfinex","SOLUSD",1647019526548,24.6632,80.855,80.782,3.04447957]
["bitfinex","SOLUSD",1647019527146,24.6632,80.855,80.782,31.50969908]
["bitfinex","SOLUSD",1647019527347,51.73481759,80.854,80.81,18.56]
["bitfinex","SOLUSD",1647019527946,6.184,80.869,80.81,18.56]
["bitfinex","SOLUSD",1647019528145,6.184,80.879,80.81,18.56]
["bitfinex","SOLUSD",1647019528546,26.12464824,80.878,80.811,3.04447957]
["bitfinex","SOLUSD",1647019528745,26.12464824,80.878,80.83,18.553]
["bitfinex","SOLUSD",1647019529045,56.99986195,80.877,80.831,50.62636434]
["bitfinex","SOLUSD",1647019529846,6.183,80.876,80.831,50.62636434]
["bitfinex","SOLUSD",1647019533151,6.183,80.876,80.82,18.5565]
["bitfinex","SOLUSD",1647019534151,80.343,80.876,80.821,47.81925529]
["bitfinex","SOLUSD",1647019534451,6.183,80.876,80.821,47.81925529]
["bitfinex","SOLUSD",1647019535252,6.183,80.876,80.83,18.5555]
["bitfinex","SOLUSD",1647019536054,6.183,80.876,80.821,47.81925529]
["bitfinex","SOLUSD",1647019536354,6.183,80.876,80.801,27.58617957]
["bitfinex","SOLUSD",1647019536754,74.16,80.874,80.801,3.04447957]
["bitfinex","SOLUSD",1647019536955,123.6,80.859,80.786,3.04447957]
["bitfinex","SOLUSD",1647019537359,18.5656,80.85,80.79,18.5635]
["bitfinex","SOLUSD",1647019537556,134.45856264,80.858,80.787,50.30899752]
["bitfinex","SOLUSD",1647019537756,10.85856264,80.858,80.787,50.30899752]
["bitfinex","SOLUSD",1647019538158,10.85856264,80.858,80.787,78.97112369]
["bitfinex","SOLUSD",1647019538358,10.85856264,80.858,80.788,3.04447957]
["bitfinex","SOLUSD",1647019538659,10.85856264,80.858,80.811,40.25257787]
["bitfinex","SOLUSD",1647019543665,10.85856264,80.858,80.82,18.5576]
["bitfinex","SOLUSD",1647019543866,6.184,80.879,80.82,18.5576]
["bitfinex","SOLUSD",1647019544266,6.184,80.889,80.82,18.5576]
["bitfinex","SOLUSD",1647019544466,6.184,80.898,80.82,18.5576]
["bitfinex","SOLUSD",1647019544666,16.09772956,80.9,80.82,18.5576]
["bitfinex","SOLUSD",1647019544667,6.184,80.899,80.82,18.5576]
["bitfinex","SOLUSD",1647019544867,59.31264835,80.873,80.82,18.5576]
["bitfinex","SOLUSD",1647019550378,59.31264835,80.873,80.821,3.04447957]
["bitfinex","SOLUSD",1647019550692,59.31264835,80.873,80.831,50.30899752]
["bitfinex","SOLUSD",1647019550888,59.31264835,80.873,80.821,3.04447957]
["bitfinex","SOLUSD",1647019551690,59.31264835,80.873,80.807,18.2149]
["bitfinex","SOLUSD",1647019551893,59.31264835,80.873,80.83,18.5546]
["bitfinex","SOLUSD",1647019552091,59.31264835,80.873,80.831,42.54396097]
["bitfinex","SOLUSD",1647019553695,59.31264835,80.873,80.83,18.5546]
["bitfinex","SOLUSD",1647019557000,18.5579,80.87,80.79,61.8597]
["bitfinex","SOLUSD",1647019557200,123.6,80.869,80.767,4.08761244]
["bitfinex","SOLUSD",1647019557400,123.6,80.867,80.79,3.04447957]
["bitfinex","SOLUSD",1647019557700,6.184,80.866,80.79,3.04447957]
["bitfinex","SOLUSD",1647019557900,18.5623,80.86,80.8,18.5609]
["bitfinex","SOLUSD",1647019558102,8.54577624,80.859,80.8,18.5609]
["bitfinex","SOLUSD",1647019559003,18.5627,80.85,80.8,18.5609]
["bitfinex","SOLUSD",1647019559402,24.2274,80.858,80.8,18.5609]
["bitfinex","SOLUSD",1647019561406,6.184,80.857,80.8,18.5609]
["bitfinex","SOLUSD",1647019561605,6.184,80.857,80.81,18.5601]
["bitfinex","SOLUSD",1647019562004,24.2274,80.858,80.81,18.5601]
["bitfinex","SOLUSD",1647019562405,8.54577624,80.859,80.81,18.5601]
["bitfinex","SOLUSD",1647019562606,8.54577624,80.859,80.811,3.04447957]
["bitfinex","SOLUSD",1647019563005,8.54577624,80.859,80.821,37.4844924]
["bitfinex","SOLUSD",1647019564507,8.54577624,80.859,80.811,3.04447957]
["bitfinex","SOLUSD",1647019565107,8.54577624,80.859,80.806,18.4022]
["bitfinex","SOLUSD",1647019565509,8.54577624,80.859,80.81,18.558]
["bitfinex","SOLUSD",1647019568812,24.7823,80.869,80.81,18.558]
["bitfinex","SOLUSD",1647019569613,52.83101526,80.868,80.81,18.558]
["bitfinex","SOLUSD",1647019570314,123.6,80.867,80.81,18.558]
["bitfinex","SOLUSD",1647019571117,18.5601,80.86,80.81,18.558]
["bitfinex","SOLUSD",1647019571717,18.5601,80.86,80.802,22.6952]
["bitfinex","SOLUSD",1647019571918,123.6,80.858,80.783,3.04447957]
["bitfinex","SOLUSD",1647019572117,18.5644,80.85,80.785,23.9287]
["bitfinex","SOLUSD",1647019572317,123.6,80.848,80.785,23.9287]
["bitfinex","SOLUSD",1647019572517,129.786,80.847,80.785,23.9287]
["bitfinex","SOLUSD",1647019572720,15.02740933,80.846,80.785,88.28587722]
["bitfinex","SOLUSD",1647019572919,15.02740933,80.846,80.79,18.5634]
["bitfinex","SOLUSD",1647019573121,15.02740933,80.846,80.785,88.28587722]
["bitfinex","SOLUSD",1647019573919,6.186,80.845,80.785,88.28587722]
["bitfinex","SOLUSD",1647019574223,6.186,80.845,80.79,18.5632]
["bitfinex","SOLUSD",1647019575522,6.186,80.845,80.801,26.20439817]
["bitfinex","SOLUSD",1647019575724,15.02740933,80.846,80.801,26.20439817]
["bitfinex","SOLUSD",1647019576943,15.02740933,80.846,80.81,18.56]
["bitfinex","SOLUSD",1647019577822,23.0886,80.849,80.81,18.56]
["bitfinex","SOLUSD",1647019578826,53.48204836,80.848,80.81,18.56]
["bitfinex","SOLUSD",1647019579329,18.5585,80.87,80.81,18.56]
["bitfinex","SOLUSD",1647019579531,30.0871,80.869,80.81,18.56]
["bitfinex","SOLUSD",1647019579926,23.9031,80.869,80.81,18.56]
["bitfinex","SOLUSD",1647019580325,51.41154784,80.868,80.81,18.56]
["bitfinex","SOLUSD",1647019583326,74.16,80.866,80.802,24.7613]
["bitfinex","SOLUSD",1647019583529,123.6,80.859,80.76,14.42]
["bitfinex","SOLUSD",1647019583730,74.16,80.856,80.771,28.66212617]
["bitfinex","SOLUSD",1647019583926,96.7301,80.856,80.771,28.66212617]
["bitfinex","SOLUSD",1647019584129,6.186,80.855,80.771,28.66212617]
["bitfinex","SOLUSD",1647019584334,16.44687675,80.854,80.785,64.24975025]
["bitfinex","SOLUSD",1647019584529,6.186,80.853,80.785,64.24975025]
["bitfinex","SOLUSD",1647019585129,18.5666,80.85,80.79,18.5634]
["bitfinex","SOLUSD",1647019585529,6.186,80.853,80.785,64.24975025]
["bitfinex","SOLUSD",1647019585739,16.44687675,80.854,80.786,6.186]
["bitfinex","SOLUSD",1647019585935,16.44687675,80.854,80.786,37.89260574]
["bitfinex","SOLUSD",1647019586136,16.44687675,80.854,80.811,26.31182514]
["bitfinex","SOLUSD",1647019586837,16.44687675,80.854,80.791,28.8341]
["bitfinex","SOLUSD",1647019587341,16.44687675,80.854,80.8,18.5609]
["bitfinex","SOLUSD",1647019587541,16.44687675,80.854,80.791,28.8341]
["bitfinex","SOLUSD",1647019587742,16.44687675,80.854,80.801,49.76143751]
["bitfinex","SOLUSD",1647019587942,16.44687675,80.854,80.802,6.186]
["bitfinex","SOLUSD",1647019588542,16.44687675,80.854,80.81,18.5598]
["bitfinex","SOLUSD",1647019592160,16.44687675,80.854,80.801,49.76143751]
["bitfinex","SOLUSD",1647019592460,6.186,80.853,80.801,49.76143751]
["bitfinex","SOLUSD",1647019593261,6.186,80.853,80.8,18.562]
["bitfinex","SOLUSD",1647019593460,6.186,80.853,80.791,22.6501]
["bitfinex","SOLUSD",1647019594067,18.0625,80.85,80.791,22.6501]
["bitfinex","SOLUSD",1647019594262,123.6,80.849,80.793,51.55723263]
["bitfinex","SOLUSD",1647019594462,123.6,80.849,80.791,22.6501]
["bitfinex","SOLUSD",1647019594662,123.6,80.847,80.791,22.6501]
["bitfinex","SOLUSD",1647019594863,6.186,80.846,80.791,22.6501]
["bitfinex","SOLUSD",1647019595462,23.2119,80.845,80.8,18.5623]
["bitfinex","SOLUSD",1647019595863,23.2119,80.845,80.801,30.05156091]
["bitfinex","SOLUSD",1647019596265,16.44687675,80.854,80.801,30.05156091]
["bitfinex","SOLUSD",1647019596266,16.44687675,80.854,80.802,3.04447957]
["bitfinex","SOLUSD",1647019596667,16.44687675,80.854,80.81,18.5601]
["bitfinex","SOLUSD",1647019598767,16.44687675,80.854,80.801,30.05156091]
["bitfinex","SOLUSD",1647019598967,16.44687675,80.854,80.794,6.184]
["bitfinex","SOLUSD",1647019598968,24.9232,80.853,80.794,6.184]
["bitfinex","SOLUSD",1647019599368,31.1092,80.853,80.794,6.184]
["bitfinex","SOLUSD",1647019599971,123.6,80.849,80.794,6.184]
["bitfinex","SOLUSD",1647019600171,123.6,80.847,80.794,6.184]
["bitfinex","SOLUSD",1647019600371,80.346,80.846,80.794,6.184]
["bitfinex","SOLUSD",1647019600575,123.6,80.845,80.794,6.184]
["bitfinex","SOLUSD",1647019600971,123.6,80.843,80.794,6.184]
["bitfinex","SOLUSD",1647019601172,123.6,80.839,80.794,6.184]
["bitfinex","SOLUSD",1647019602171,123.6,80.837,80.794,6.184]
["bitfinex","SOLUSD",1647019602572,18.5674,80.83,80.794,6.184]
["bitfinex","SOLUSD",1647019602772,6.187,80.829,80.794,6.184]
["bitfinex","SOLUSD",1647019607377,6.187,80.829,80.78,18.5669]
["bitfinex","SOLUSD",1647019608479,6.187,80.829,80.77,25.01564266]
["bitfinex","SOLUSD",1647019609678,18.5674,80.83,80.77,25.01564266]
["bitfinex","SOLUSD",1647019609881,6.188,80.835,80.771,3.04447957]
["bitfinex","SOLUSD",1647019610084,23.1298,80.836,80.771,3.04447957]
["bitfinex","SOLUSD",1647019610280,23.1298,80.836,80.772,28.66212617]
["bitfinex","SOLUSD",1647019610683,23.1298,80.836,80.773,3.04447957]
["bitfinex","SOLUSD",1647019610881,23.1298,80.836,80.78,61.8733]
["bitfinex","SOLUSD",1647019611080,23.1298,80.836,80.773,3.04447957]
["bitfinex","SOLUSD",1647019613081,23.1298,80.836,80.79,18.5643]
["bitfinex","SOLUSD",1647019615284,23.1298,80.836,80.783,36.80137383]
["bitfinex","SOLUSD",1647019615885,97.2898,80.836,80.773,3.04447957]
["bitfinex","SOLUSD",1647019616087,197.76,80.829,80.762,3.04447957]
["bitfinex","SOLUSD",1647019616286,23.1298,80.836,80.759,28.66212617]
["bitfinex","SOLUSD",1647019616287,197.76,80.827,80.759,28.66212617]
["bitfinex","SOLUSD",1647019616489,123.6,80.825,80.747,28.66212617]
["bitfinex","SOLUSD",1647019616687,123.6,80.815,80.747,28.66212617]
["bitfinex","SOLUSD",1647019616885,123.6,80.813,80.747,28.66212617]
["bitfinex","SOLUSD",1647019617088,123.6,80.811,80.746,23.3628]
["bitfinex","SOLUSD",1647019617288,123.6,80.809,80.746,23.3628]
["bitfinex","SOLUSD",1647019617487,123.6,80.805,80.733,28.66212617]
["bitfinex","SOLUSD",1647019617686,123.6,80.803,80.733,28.66212617]
["bitfinex","SOLUSD",1647019617885,6.19,80.804,80.733,28.66212617]
["bitfinex","SOLUSD",1647019618086,123.6,80.799,80.733,28.66212617]
["bitfinex","SOLUSD",1647019618285,123.6,80.797,80.733,28.66212617]
["bitfinex","SOLUSD",1647019618887,129.79,80.797,80.733,28.66212617]
["bitfinex","SOLUSD",1647019619086,18.5769,80.79,80.74,18.5761]
["bitfinex","SOLUSD",1647019620390,6.19,80.797,80.741,28.66212617]
["bitfinex","SOLUSD",1647019620798,6.19,80.797,80.73,18.5776]
["bitfinex","SOLUSD",1647019621193,129.79,80.797,80.73,18.5776]
["bitfinex","SOLUSD",1647019621392,18.5766,80.79,80.73,18.5776]
["bitfinex","SOLUSD",1647019621594,6.191,80.789,80.73,18.5776]
["bitfinex","SOLUSD",1647019622396,22.5266,80.788,80.731,28.66212617]
["bitfinex","SOLUSD",1647019622595,22.5266,80.788,80.74,18.5739]
["bitfinex","SOLUSD",1647019623394,22.5266,80.788,80.741,3.04447957]
["bitfinex","SOLUSD",1647019623598,6.191,80.797,80.75,18.5727]
["bitfinex","SOLUSD",1647019623797,51.41154784,80.798,80.751,50.32554722]
["bitfinex","SOLUSD",1647019623995,51.41154784,80.798,80.75,18.5727]
["bitfinex","SOLUSD",1647019628314,6.19,80.819,80.75,18.5727]
["bitfinex","SOLUSD",1647019628515,6.19,80.819,80.751,31.70660574]
["bitfinex","SOLUSD",1647019628718,6.189,80.839,80.8,18.5618]
["bitfinex","SOLUSD",1647019629021,6.186,80.843,80.78,61.8727]
["bitfinex","SOLUSD",1647019629216,18.5645,80.84,80.753,23.2191]
["bitfinex","SOLUSD",1647019629415,123.6,80.847,80.753,23.2191]
["bitfinex","SOLUSD",1647019629416,57.95095479,80.839,80.753,23.2191]
["bitfinex","SOLUSD",1647019629616,57.95095479,80.839,80.754,31.70660574]
["bitfinex","SOLUSD",1647019630019,57.95095479,80.839,80.753,23.2191]
["bitfinex","SOLUSD",1647019630020,57.95095479,80.839,80.755,31.70660574]
["bitfinex","SOLUSD",1647019630414,57.95095479,80.839,80.756,31.70660574]
["bitfinex","SOLUSD",1647019630616,23.2213,80.838,80.756,31.70660574]
["bitfinex","SOLUSD",1647019630815,6.188,80.837,80.79,18.563]
["bitfinex","SOLUSD",1647019631014,6.188,80.837,80.771,22.8753]
["bitfinex","SOLUSD",1647019631618,18.5667,80.83,80.771,22.8753]
["bitfinex","SOLUSD",1647019632017,18.5667,80.83,80.78,18.5655]
["bitfinex","SOLUSD",1647019632618,23.2213,80.838,80.78,18.5655]
["bitfinex","SOLUSD",1647019633319,23.2213,80.838,80.771,73.48198317]
["bitfinex","SOLUSD",1647019633516,23.2213,80.838,80.79,18.564]
["bitfinex","SOLUSD",1647019636720,6.187,80.837,80.78,18.5663]
["bitfinex","SOLUSD",1647019637119,18.5665,80.83,80.771,22.8753]
["bitfinex","SOLUSD",1647019637319,123.6,80.829,80.771,22.8753]
["bitfinex","SOLUSD",1647019637519,16.0954698,80.826,80.771,22.8753]
["bitfinex","SOLUSD",1647019637725,47.0797698,80.826,80.771,22.8753]
["bitfinex","SOLUSD",1647019638121,18.5715,80.82,80.771,22.8753]
["bitfinex","SOLUSD",1647019639323,6.188,80.819,80.771,22.8753]
["bitfinex","SOLUSD",1647019642226,197.76,80.816,80.739,28.66212617]
["bitfinex","SOLUSD",1647019642427,123.6,80.814,80.74,24.1635]
["bitfinex","SOLUSD",1647019642626,123.6,80.812,80.74,24.1635]
["bitfinex","SOLUSD",1647019642830,123.6,80.81,80.74,24.1635]
["bitfinex","SOLUSD",1647019643025,18.5744,80.8,80.74,24.1635]
["bitfinex","SOLUSD",1647019643225,18.5744,80.8,80.74,42.7379]
["bitfinex","SOLUSD",1647019643626,23.8508,80.799,80.74,42.7379]
["bitfinex","SOLUSD",1647019644831,23.8508,80.799,80.741,3.04447957]
["bitfinex","SOLUSD",1647019645029,23.8508,80.799,80.75,18.5718]
["bitfinex","SOLUSD",1647019645228,23.8508,80.799,80.751,34.48063304]
["bitfinex","SOLUSD",1647019646428,24.0499,80.808,80.76,18.5713]
["bitfinex","SOLUSD",1647019646828,24.0499,80.808,80.76,21.61577957]
["bitfinex","SOLUSD",1647019649131,24.0499,80.808,80.76,39.94977957]
["bitfinex","SOLUSD",1647019650134,123.6,80.807,80.751,23.8088]
["bitfinex","SOLUSD",1647019650334,146.6915,80.807,80.751,23.8088]
["bitfinex","SOLUSD",1647019650738,6.189,80.806,80.751,23.8088]
["bitfinex","SOLUSD",1647019651139,6.189,80.806,80.752,60.51073686]
["bitfinex","SOLUSD",1647019651436,23.0915,80.807,80.76,18.5711]
["bitfinex","SOLUSD",1647019652637,23.0915,80.807,80.751,23.8088]
["bitfinex","SOLUSD",1647019652836,146.6915,80.807,80.751,23.8088]
["bitfinex","SOLUSD",1647019653037,6.189,80.806,80.751,23.8088]
["bitfinex","SOLUSD",1647019653640,6.189,80.806,80.752,46.81408863]
["bitfinex","SOLUSD",1647019653840,23.0915,80.807,80.76,18.571]
["bitfinex","SOLUSD",1647019654043,51.76295479,80.809,80.76,18.571]
["bitfinex","SOLUSD",1647019658152,123.6,80.808,80.751,23.8088]
["bitfinex","SOLUSD",1647019658349,129.789,80.807,80.751,23.8088]
["bitfinex","SOLUSD",1647019659353,18.5736,80.8,80.751,23.8088]
["bitfinex","SOLUSD",1647019659575,6.189,80.799,80.751,23.8088]
["bitfinex","SOLUSD",1647019661881,6.189,80.799,80.75,18.5738]
["bitfinex","SOLUSD",1647019662080,18.576,80.79,80.731,23.5971]
["bitfinex","SOLUSD",1647019662280,22.7253,80.789,80.731,23.5971]
["bitfinex","SOLUSD",1647019662482,6.191,80.788,80.731,23.5971]
["bitfinex","SOLUSD",1647019662883,16.0954698,80.787,80.732,55.43421517]
["bitfinex","SOLUSD",1647019663080,18.5784,80.78,80.732,55.43421517]
["bitfinex","SOLUSD",1647019663480,6.191,80.786,80.732,55.43421517]
["bitfinex","SOLUSD",1647019664682,6.191,80.786,80.74,18.5762]
["bitfinex","SOLUSD",1647019664887,16.0954698,80.787,80.74,18.5762]
["bitfinex","SOLUSD",1647019668692,16.0954698,80.787,80.741,3.04447957]
["bitfinex","SOLUSD",1647019668888,16.0954698,80.787,80.75,18.5695]
["bitfinex","SOLUSD",1647019669288,16.0954698,80.787,80.75,21.61397957]
["bitfinex","SOLUSD",1647019669889,16.0954698,80.787,80.75,18.5695]
["bitfinex","SOLUSD",1647019673901,16.0954698,80.787,80.74,18.5755]
["bitfinex","SOLUSD",1647019680202,24.226,80.798,80.74,18.5755]
["bitfinex","SOLUSD",1647019680403,6.19,80.818,80.741,3.04447957]
["bitfinex","SOLUSD",1647019680603,31.0938,80.818,80.79,18.5641]
["bitfinex","SOLUSD",1647019680811,31.0938,80.818,80.741,53.15834912]
["bitfinex","SOLUSD",1647019681005,24.9038,80.818,80.741,59.67307944]
["bitfinex","SOLUSD",1647019681304,58.97288556,80.817,80.742,25.12872233]
["bitfinex","SOLUSD",1647019681506,58.97288556,80.817,80.79,18.5644]
["bitfinex","SOLUSD",1647019681907,58.97288556,80.817,80.77,61.8812]
["bitfinex","SOLUSD",1647019682506,58.97288556,80.817,80.79,18.5635]
["bitfinex","SOLUSD",1647019683006,24.9038,80.818,80.79,18.5635]
["bitfinex","SOLUSD",1647019683206,24.9038,80.818,80.78,61.8732]
["bitfinex","SOLUSD",1647019683609,24.9038,80.818,80.79,18.5638]
["bitfinex","SOLUSD",1647019683811,6.187,80.839,80.779,57.90248859]
["bitfinex","SOLUSD",1647019684009,24.1541,80.853,80.779,57.90248859]
["bitfinex","SOLUSD",1647019684010,48.12309057,80.838,80.78,3.04447957]
["bitfinex","SOLUSD",1647019684713,48.12309057,80.838,80.81,18.5601]
["bitfinex","SOLUSD",1647019685315,48.12309057,80.838,80.79,61.8654]
["bitfinex","SOLUSD",1647019686231,48.12309057,80.838,80.8,18.5608]
["bitfinex","SOLUSD",1647019688932,48.12309057,80.838,80.81,18.5601]
["bitfinex","SOLUSD",1647019690433,48.12309057,80.838,80.8,18.5614]
["bitfinex","SOLUSD",1647019691437,48.12309057,80.838,80.81,18.5598]
["bitfinex","SOLUSD",1647019692737,24.1541,80.853,80.81,18.5598]
["bitfinex","SOLUSD",1647019693738,63.61005752,80.852,80.81,18.5598]
["bitfinex","SOLUSD",1647019696139,6.184,80.851,80.81,18.5598]
["bitfinex","SOLUSD",1647019696340,63.61005752,80.852,80.81,18.5598]
["bitfinex","SOLUSD",1647019696639,18.5611,80.85,80.792,23.7083]
["bitfinex","SOLUSD",1647019698042,18.5611,80.85,80.8,18.561]
["bitfinex","SOLUSD",1647019698643,123.6,80.849,80.78,3.04447957]
["bitfinex","SOLUSD",1647019698845,18.5684,80.84,80.769,24.6319]
["bitfinex","SOLUSD",1647019699045,123.6,80.838,80.76,18.5706]
["bitfinex","SOLUSD",1647019699244,197.76,80.836,80.741,27.04679056]
["bitfinex","SOLUSD",1647019699445,123.6,80.834,80.741,51.86879056]
["bitfinex","SOLUSD",1647019699648,6.189,80.833,80.742,48.16011699]
["bitfinex","SOLUSD",1647019699843,18.5708,80.83,80.742,51.20459656]
["bitfinex","SOLUSD",1647019700047,55.1663,80.829,80.742,51.20459656]
["bitfinex","SOLUSD",1647019700243,55.1663,80.829,80.771,42.4014584]
["bitfinex","SOLUSD",1647019701044,18.57,80.82,80.771,42.4014584]
["bitfinex","SOLUSD",1647019701246,4.24836707,80.818,80.771,42.4014584]
["bitfinex","SOLUSD",1647019701847,4.24836707,80.818,80.751,6.188]
["bitfinex","SOLUSD",1647019702047,24.1851,80.817,80.751,6.188]
["bitfinex","SOLUSD",1647019702250,24.1851,80.817,80.76,18.5709]
["bitfinex","SOLUSD",1647019702448,6.188,80.816,80.761,6.188]
["bitfinex","SOLUSD",1647019702847,6.188,80.816,80.762,59.40992342]
["bitfinex","SOLUSD",1647019703648,24.1851,80.817,80.762,59.40992342]
["bitfinex","SOLUSD",1647019704251,24.1851,80.817,80.77,18.5681]
["bitfinex","SOLUSD",1647019707155,6.188,80.816,80.77,18.5681]
["bitfinex","SOLUSD",1647019708355,24.1851,80.817,80.77,18.5681]
["bitfinex","SOLUSD",1647019715267,30.3731,80.817,80.77,18.5681]
["bitfinex","SOLUSD",1647019716367,30.3731,80.817,80.78,18.5669]
["bitfinex","SOLUSD",1647019718468,24.1851,80.817,80.78,18.5669]
["bitfinex","SOLUSD",1647019718668,24.1851,80.817,80.77,18.5686]
["bitfinex","SOLUSD",1647019719797,24.1851,80.817,80.78,18.5667]
["bitfinex","SOLUSD",1647019719997,6.188,80.828,80.77,61.8817]
["bitfinex","SOLUSD",1647019720199,127.47380998,80.84,80.77,61.8817]
["bitfinex","SOLUSD",1647019720404,127.47380998,80.84,80.771,3.04447957]
["bitfinex","SOLUSD",1647019720604,24.6101,80.839,80.771,3.04447957]
["bitfinex","SOLUSD",1647019721100,47.73507031,80.828,80.791,31.15165197]
["bitfinex","SOLUSD",1647019724702,6.187,80.838,80.81,18.5592]
["bitfinex","SOLUSD",1647019725005,24.6101,80.839,80.81,18.5592]
["bitfinex","SOLUSD",1647019725604,24.6101,80.839,80.791,31.15165197]
["bitfinex","SOLUSD",1647019725802,57.22827045,80.838,80.791,31.15165197]
["bitfinex","SOLUSD",1647019726001,57.22827045,80.838,80.8,18.5606]
["bitfinex","SOLUSD",1647019727502,57.22827045,80.838,80.791,31.15165197]
["bitfinex","SOLUSD",1647019727801,57.22827045,80.838,80.79,18.5641]
["bitfinex","SOLUSD",1647019728803,57.22827045,80.838,80.791,60.61272507]
["bitfinex","SOLUSD",1647019729005,57.22827045,80.838,80.8,18.5622]
["bitfinex","SOLUSD",1647019731109,57.22827045,80.838,80.79,18.5639]
["bitfinex","SOLUSD",1647019731508,18.5653,80.83,80.79,18.5639]
["bitfinex","SOLUSD",1647019732110,57.22827045,80.838,80.79,18.5639]
["bitfinex","SOLUSD",1647019732508,57.22827045,80.838,80.8,18.5618]
["bitfinex","SOLUSD",1647019733410,24.6101,80.839,80.81,18.5601]
["bitfinex","SOLUSD",1647019734410,50.56197974,80.858,80.811,36.06130924]
["bitfinex","SOLUSD",1647019734612,50.56197974,80.858,80.82,18.5552]
["bitfinex","SOLUSD",1647019735013,20.23868617,80.87,80.82,18.5552]
["bitfinex","SOLUSD",1647019735214,23.0642,80.869,80.82,18.5552]
["bitfinex","SOLUSD",1647019736014,52.64006519,80.868,80.82,18.5552]
["bitfinex","SOLUSD",1647019741257,23.0642,80.869,80.82,18.5552]
["bitfinex","SOLUSD",1647019742052,1.68258617,80.895,80.821,3.04447957]
["bitfinex","SOLUSD",1647019742254,23.8069,80.888,80.84,18.5484]
["bitfinex","SOLUSD",1647019742452,82.69185474,80.888,80.841,53.04676214]
["bitfinex","SOLUSD",1647019743054,23.8069,80.888,80.841,53.04676214]
["bitfinex","SOLUSD",1647019743455,23.8069,80.888,80.85,18.5484]
["bitfinex","SOLUSD",1647019744052,46.92544056,80.887,80.85,18.5484]
["bitfinex","SOLUSD",1647019745453,46.92544056,80.887,80.831,6.182]
["bitfinex","SOLUSD",1647019745653,46.92544056,80.887,80.834,18.9603]
["bitfinex","SOLUSD",1647019745855,6.183,80.886,80.815,6.183]
["bitfinex","SOLUSD",1647019746053,6.183,80.886,80.8,47.9473597]
["bitfinex","SOLUSD",1647019746257,203.943,80.886,80.8,6.183]
["bitfinex","SOLUSD",1647019746454,3.04447957,80.885,80.797,6.184]
["bitfinex","SOLUSD",1647019746655,3.04447957,80.885,80.79,55.31988993]
["bitfinex","SOLUSD",1647019746656,197.76,80.879,80.79,18.5627]
["bitfinex","SOLUSD",1647019746853,123.6,80.877,80.79,18.5627]
["bitfinex","SOLUSD",1647019747054,221.5223,80.876,80.791,24.4754]
["bitfinex","SOLUSD",1647019747255,123.6,80.874,80.791,24.4754]
["bitfinex","SOLUSD",1647019747558,6.184,80.875,80.781,6.184]
["bitfinex","SOLUSD",1647019747559,197.76,80.869,80.781,24.9257]
["bitfinex","SOLUSD",1647019747758,197.76,80.859,80.781,18.7417]
["bitfinex","SOLUSD",1647019747956,197.76,80.857,80.781,18.7417]
["bitfinex","SOLUSD",1647019748157,203.946,80.856,80.781,18.7417]
["bitfinex","SOLUSD",1647019748556,26.17022005,80.855,80.781,18.7417]
["bitfinex","SOLUSD",1647019748759,18.5646,80.85,80.79,18.5631]
["bitfinex","SOLUSD",1647019748956,6.186,80.849,80.79,18.5631]
["bitfinex","SOLUSD",1647019749356,6.186,80.855,80.79,18.5631]
["bitfinex","SOLUSD",1647019750157,18.5635,80.84,80.79,18.5631]
["bitfinex","SOLUSD",1647019750357,26.15096931,80.854,80.8,18.5624]
["bitfinex","SOLUSD",1647019750558,6.186,80.853,80.782,29.513]
["bitfinex","SOLUSD",1647019750762,6.186,80.853,80.782,32.55747957]
["bitfinex","SOLUSD",1647019750958,6.186,80.857,80.783,3.04447957]
["bitfinex","SOLUSD",1647019751261,18.5619,80.85,80.784,6.186]
["bitfinex","SOLUSD",1647019751460,6.186,80.849,80.784,6.186]
["bitfinex","SOLUSD",1647019751661,6.186,80.855,80.784,6.186]
["bitfinex","SOLUSD",1647019752061,6.186,80.857,80.783,3.04447957]
["bitfinex","SOLUSD",1647019753060,6.186,80.857,80.782,6.186]
["bitfinex","SOLUSD",1647019753061,18.5652,80.84,80.782,6.186]
["bitfinex","SOLUSD",1647019753261,6.187,80.839,80.782,6.186]
["bitfinex","SOLUSD",1647019753460,14.42,80.85,80.782,6.186]
["bitfinex","SOLUSD",1647019753661,3.04447957,80.839,80.763,6.44212149]
["bitfinex","SOLUSD",1647019753866,30.7914,80.838,80.763,6.44212149]
["bitfinex","SOLUSD",1647019754060,30.7914,80.838,80.738,22.7841]
["bitfinex","SOLUSD",1647019754061,74.16,80.829,80.749,50.35447762]
["bitfinex","SOLUSD",1647019754263,121.08544056,80.827,80.749,50.35447762]
["bitfinex","SOLUSD",1647019754464,80.348,80.826,80.749,50.35447762]
["bitfinex","SOLUSD",1647019754661,106.49554996,80.826,80.749,50.35447762]
["bitfinex","SOLUSD",1647019754861,131.09894996,80.826,80.749,50.35447762]
["bitfinex","SOLUSD",1647019755062,26.14754996,80.825,80.749,50.35447762]
["bitfinex","SOLUSD",1647019755264,74.16,80.819,80.74,18.5742]
["bitfinex","SOLUSD",1647019755462,74.16,80.817,80.74,18.5742]
["bitfinex","SOLUSD",1647019755662,80.349,80.816,80.74,18.5742]
["bitfinex","SOLUSD",1647019755862,23.0373,80.815,80.74,18.5742]
["bitfinex","SOLUSD",1647019756065,6.189,80.814,80.74,18.5742]
["bitfinex","SOLUSD",1647019756664,6.189,80.814,80.738,41.5354]
["bitfinex","SOLUSD",1647019756865,6.189,80.814,80.75,18.5735]
["bitfinex","SOLUSD",1647019758069,6.189,80.814,80.738,68.8797597]
["bitfinex","SOLUSD",1647019758267,6.189,80.814,80.761,30.92639146]
["bitfinex","SOLUSD",1647019759576,6.189,80.814,80.75,18.5723]
["bitfinex","SOLUSD",1647019759770,6.189,80.814,80.739,3.04447957]
["bitfinex","SOLUSD",1647019760470,123.6,80.813,80.741,56.74052767]
["bitfinex","SOLUSD",1647019760669,123.6,80.811,80.741,56.74052767]
["bitfinex","SOLUSD",1647019760969,18.5745,80.8,80.741,56.74052767]
["bitfinex","SOLUSD",1647019761170,20.93298403,80.798,80.741,56.74052767]
["bitfinex","SOLUSD",1647019761369,6.19,80.797,80.741,56.74052767]
["bitfinex","SOLUSD",1647019763070,18.5764,80.79,80.741,56.74052767]
["bitfinex","SOLUSD",1647019763271,6.19,80.797,80.741,56.74052767]
["bitfinex","SOLUSD",1647019764871,123.6,80.796,80.738,22.7841]
["bitfinex","SOLUSD",1647019765071,6.19,80.795,80.73,3.04447957]
["bitfinex","SOLUSD",1647019765271,18.5764,80.79,80.724,18.6512]
["bitfinex","SOLUSD",1647019765471,6.191,80.789,80.724,18.6512]
["bitfinex","SOLUSD",1647019765871,18.5764,80.79,80.725,61.51557479]
["bitfinex","SOLUSD",1647019766072,23.1593,80.788,80.73,18.5777]
["bitfinex","SOLUSD",1647019767176,6.191,80.787,80.73,18.5777]
["bitfinex","SOLUSD",1647019768775,6.191,80.789,80.731,3.04447957]
["bitfinex","SOLUSD",1647019768976,23.9117,80.795,80.74,18.5737]
["bitfinex","SOLUSD",1647019769579,23.9117,80.795,80.727,24.2311]
["bitfinex","SOLUSD",1647019769780,18.5766,80.79,80.727,24.2311]
["bitfinex","SOLUSD",1647019770077,6.191,80.789,80.727,24.2311]
["bitfinex","SOLUSD",1647019770292,197.76,80.786,80.703,81.93577957]
["bitfinex","SOLUSD",1647019770478,123.6,80.784,80.704,24.2311]
["bitfinex","SOLUSD",1647019770679,197.76,80.776,80.704,24.2311]
["bitfinex","SOLUSD",1647019770880,123.6,80.774,80.704,24.2311]
["bitfinex","SOLUSD",1647019771079,123.6,80.772,80.704,24.2311]
["bitfinex","SOLUSD",1647019771280,123.6,80.768,80.704,24.2311]
["bitfinex","SOLUSD",1647019771479,123.6,80.766,80.704,24.2311]
["bitfinex","SOLUSD",1647019771681,129.792,80.765,80.704,24.2311]
["bitfinex","SOLUSD",1647019771883,129.792,80.765,80.694,18.699]
["bitfinex","SOLUSD",1647019772108,123.6,80.759,80.7,18.5848]
["bitfinex","SOLUSD",1647019772307,6.192,80.758,80.7,18.5848]
["bitfinex","SOLUSD",1647019772707,22.8911,80.757,80.7,18.5848]
["bitfinex","SOLUSD",1647019772909,6.192,80.756,80.7,18.5848]
["bitfinex","SOLUSD",1647019773107,6.192,80.756,80.7,44.9567597]
["bitfinex","SOLUSD",1647019773306,22.8911,80.757,80.7,44.9567597]
["bitfinex","SOLUSD",1647019774207,22.8911,80.757,80.7,18.5848]
["bitfinex","SOLUSD",1647019776513,6.192,80.756,80.7,18.5848]
["bitfinex","SOLUSD",1647019779516,22.8911,80.757,80.7,18.5848]
["bitfinex","SOLUSD",1647019783221,6.192,80.756,80.7,18.5848]
["bitfinex","SOLUSD",1647019784420,18.5852,80.75,80.7,18.5848]
["bitfinex","SOLUSD",1647019784620,18.5852,80.75,80.69,36.7293]
["bitfinex","SOLUSD",1647019784823,6.194,80.749,80.69,36.7293]
["bitfinex","SOLUSD",1647019785420,6.194,80.749,80.69,92.20670184]
["bitfinex","SOLUSD",1647019785620,6.194,80.749,80.69,36.7293]
["bitfinex","SOLUSD",1647019785821,18.5877,80.74,80.69,18.587]
["bitfinex","SOLUSD",1647019786719,20.93298403,80.739,80.69,18.587]
["bitfinex","SOLUSD",1647019792628,22.8253,80.747,80.69,21.63147957]
["bitfinex","SOLUSD",1647019793026,6.194,80.779,80.691,26.3719597]
["bitfinex","SOLUSD",1647019793225,1.68258617,80.792,80.71,18.5741]
["bitfinex","SOLUSD",1647019793625,59.27184068,80.767,80.711,27.56191989]
["bitfinex","SOLUSD",1647019793925,59.27184068,80.767,80.701,22.6946]
["bitfinex","SOLUSD",1647019794127,6.192,80.766,80.701,22.6946]
["bitfinex","SOLUSD",1647019794324,18.5833,80.76,80.701,22.6946]
["bitfinex","SOLUSD",1647019794624,6.192,80.766,80.701,22.6946]
["bitfinex","SOLUSD",1647019794827,24.3837,80.765,80.702,65.86981581]
["bitfinex","SOLUSD",1647019795024,6.192,80.764,80.702,65.86981581]
["bitfinex","SOLUSD",1647019795626,6.192,80.764,80.71,18.583]
["bitfinex","SOLUSD",1647019796527,6.192,80.764,80.71,37.2268]
["bitfinex","SOLUSD",1647019798729,6.192,80.764,80.71,18.583]
["bitfinex","SOLUSD",1647019798930,18.5829,80.76,80.71,18.583]
["bitfinex","SOLUSD",1647019799133,6.192,80.759,80.71,18.583]
["bitfinex","SOLUSD",1647019799331,6.192,80.764,80.71,18.583]
["bitfinex","SOLUSD",1647019800131,6.192,80.764,80.71,21.62747957]
["bitfinex","SOLUSD",1647019800534,24.3837,80.765,80.71,21.62747957]
["bitfinex","SOLUSD",1647019800735,24.3837,80.765,80.71,18.583]
["bitfinex","SOLUSD",1647019801134,147.9837,80.765,80.702,65.86981581]
["bitfinex","SOLUSD",1647019801334,6.192,80.764,80.701,22.6946]
["bitfinex","SOLUSD",1647019802334,18.5834,80.76,80.702,61.9243881]
["bitfinex","SOLUSD",1647019802533,6.192,80.759,80.702,61.9243881]
["bitfinex","SOLUSD",1647019802936,24.3837,80.765,80.702,61.9243881]
["bitfinex","SOLUSD",1647019803434,18.5828,80.76,80.702,61.9243881]
["bitfinex","SOLUSD",1647019805635,6.192,80.759,80.71,18.5829]
["bitfinex","SOLUSD",1647019806037,6.192,80.759,80.702,61.9243881]
["bitfinex","SOLUSD",1647019807637,6.192,80.759,80.71,18.5828]
["bitfinex","SOLUSD",1647019808738,6.192,80.764,80.71,18.5828]
["bitfinex","SOLUSD",1647019808940,6.192,80.764,80.72,18.5787]
["bitfinex","SOLUSD",1647019809139,24.3837,80.765,80.72,18.5787]
["bitfinex","SOLUSD",1647019810445,24.3837,80.765,80.712,24.2241]
["bitfinex","SOLUSD",1647019811943,6.192,80.764,80.712,24.2241]
["bitfinex","SOLUSD",1647019812144,74.16,80.758,80.68,3.04447957]
["bitfinex","SOLUSD",1647019812345,74.16,80.756,80.683,24.2241]
["bitfinex","SOLUSD",1647019812546,6.194,80.755,80.683,24.2241]
["bitfinex","SOLUSD",1647019812744,6.194,80.764,80.683,24.2241]
["bitfinex","SOLUSD",1647019812949,6.194,80.764,80.684,59.17202726]
["bitfinex","SOLUSD",1647019814162,18.5867,80.75,80.69,18.5867]
["bitfinex","SOLUSD",1647019814363,6.194,80.764,80.69,18.5867]
["bitfinex","SOLUSD",1647019815166,6.194,80.764,80.71,18.5808]
["bitfinex","SOLUSD",1647019815365,24.3837,80.765,80.71,49.97034813]
["bitfinex","SOLUSD",1647019817468,24.3837,80.765,80.71,53.0148277]
["bitfinex","SOLUSD",1647019818370,59.27184068,80.767,80.71,53.0148277]
["bitfinex","SOLUSD",1647019818773,24.9149,80.786,80.71,53.0148277]
["bitfinex","SOLUSD",1647019818972,24.9149,80.786,80.73,18.5716]
["bitfinex","SOLUSD",1647019819172,6.191,80.785,80.73,18.5716]
["bitfinex","SOLUSD",1647019819371,24.9149,80.786,80.73,18.5716]
["bitfinex","SOLUSD",1647019819372,24.9149,80.786,80.731,3.04447957]
["bitfinex","SOLUSD",1647019819869,23.4889,80.805,80.732,26.3719597]
["bitfinex","SOLUSD",1647019820072,6.19,80.813,80.741,123.6]
["bitfinex","SOLUSD",1647019820272,6.189,80.817,80.741,123.6]
["bitfinex","SOLUSD",1647019820471,6.189,80.824,80.741,149.9719597]
["bitfinex","SOLUSD",1647019820674,6.189,80.824,80.742,3.04447957]
["bitfinex","SOLUSD",1647019820872,46.27013932,80.823,80.743,59.17202726]
["bitfinex","SOLUSD",1647019821272,46.27013932,80.823,80.76,18.5708]
["bitfinex","SOLUSD",1647019821472,6.188,80.822,80.761,24.6949]
["bitfinex","SOLUSD",1647019821670,18.5692,80.82,80.761,24.6949]
["bitfinex","SOLUSD",1647019821872,6.188,80.819,80.761,24.6949]
["bitfinex","SOLUSD",1647019822275,24.1462,80.825,80.79,18.5626]
["bitfinex","SOLUSD",1647019822672,24.1462,80.825,80.761,43.6451]
["bitfinex","SOLUSD",1647019823071,53.1712136,80.824,80.761,43.6451]
["bitfinex","SOLUSD",1647019824072,53.1712136,80.824,80.78,18.5661]
["bitfinex","SOLUSD",1647019824273,53.1712136,80.824,80.781,31.38954813]
["bitfinex","SOLUSD",1647019824776,24.1462,80.825,80.781,31.38954813]
["bitfinex","SOLUSD",1647019824975,24.8793,80.834,80.781,31.38954813]
["bitfinex","SOLUSD",1647019825174,24.8793,80.834,80.81,18.5599]
["bitfinex","SOLUSD",1647019825373,6.187,80.844,80.81,18.5599]
["bitfinex","SOLUSD",1647019825574,1.68258617,80.852,80.81,18.5599]
["bitfinex","SOLUSD",1647019825777,64.22228039,80.85,80.811,59.17202726]
["bitfinex","SOLUSD",1647019826175,25.98719027,80.849,80.811,59.17202726]
["bitfinex","SOLUSD",1647019826575,25.98719027,80.849,80.8,18.5617]
["bitfinex","SOLUSD",1647019826977,64.22228039,80.85,80.8,18.5617]
["bitfinex","SOLUSD",1647019827178,64.22228039,80.85,80.794,18.8078]
["bitfinex","SOLUSD",1647019827379,25.98470101,80.849,80.794,18.8078]
["bitfinex","SOLUSD",1647019827779,25.98470101,80.849,80.795,47.06961333]
["bitfinex","SOLUSD",1647019828181,64.22228039,80.85,80.81,18.5594]
["bitfinex","SOLUSD",1647019828580,64.22228039,80.85,80.795,47.06961333]
["bitfinex","SOLUSD",1647019828779,6.186,80.853,80.795,47.06961333]
["bitfinex","SOLUSD",1647019829181,6.186,80.853,80.81,18.5593]
["bitfinex","SOLUSD",1647019829983,63.55841806,80.852,80.81,18.5593]
["bitfinex","SOLUSD",1647019830484,63.55841806,80.852,80.8,18.5612]
["bitfinex","SOLUSD",1647019830685,63.55841806,80.852,80.795,47.06961333]
["bitfinex","SOLUSD",1647019831388,123.6,80.851,80.782,23.4478]
["bitfinex","SOLUSD",1647019831585,24.7483,80.85,80.782,23.4478]
["bitfinex","SOLUSD",1647019832387,18.5623,80.85,80.783,64.49809621]
["bitfinex","SOLUSD",1647019834693,63.55841806,80.852,80.784,3.04447957]
["bitfinex","SOLUSD",1647019835692,63.55841806,80.852,80.811,26.06347918]
["bitfinex","SOLUSD",1647019837394,63.55841806,80.852,80.784,3.04447957]
["bitfinex","SOLUSD",1647019837796,18.5613,80.85,80.784,3.04447957]
["bitfinex","SOLUSD",1647019838392,18.5613,80.85,80.79,18.562]
["bitfinex","SOLUSD",1647019838593,63.55841806,80.852,80.785,65.08013662]
["bitfinex","SOLUSD",1647019838995,63.55841806,80.852,80.786,3.04447957]
["bitfinex","SOLUSD",1647019840096,63.55841806,80.852,80.81,18.5587]
["bitfinex","SOLUSD",1647019840293,63.55841806,80.852,80.811,25.48143877]
["bitfinex","SOLUSD",1647019842496,63.55841806,80.852,80.82,18.5574]
["bitfinex","SOLUSD",1647019844196,63.55841806,80.852,80.811,25.48143877]
["bitfinex","SOLUSD",1647019844396,18.5607,80.85,80.811,25.48143877]
["bitfinex","SOLUSD",1647019844696,18.5607,80.85,80.801,24.6435]
["bitfinex","SOLUSD",1647019845697,63.55841806,80.852,80.802,57.50216141]
["bitfinex","SOLUSD",1647019846500,63.55841806,80.852,80.81,18.5594]
["bitfinex","SOLUSD",1647019849104,23.0098,80.854,80.81,18.5594]
["bitfinex","SOLUSD",1647019850001,63.45079707,80.853,80.81,18.5594]
["bitfinex","SOLUSD",1647019853406,6.184,80.876,80.81,18.5594]
["bitfinex","SOLUSD",1647019853608,23.3637,80.865,80.81,18.5594]
["bitfinex","SOLUSD",1647019854806,50.79575648,80.866,80.81,18.5594]
["bitfinex","SOLUSD",1647019855009,1.68258617,80.878,80.81,18.5594]
["bitfinex","SOLUSD",1647019855010,1.68258617,80.882,80.81,18.5594]
["bitfinex","SOLUSD",1647019855208,1.68258617,80.882,80.83,18.5515]
["bitfinex","SOLUSD",1647019855407,1.68258617,80.887,80.83,18.5515]
["bitfinex","SOLUSD",1647019855606,25.04628617,80.888,80.83,18.5515]
["bitfinex","SOLUSD",1647019855807,23.3637,80.888,80.83,18.5515]
["bitfinex","SOLUSD",1647019856007,48.10303522,80.887,80.831,57.39801398]
["bitfinex","SOLUSD",1647019856910,48.10303522,80.887,80.84,18.5522]
["bitfinex","SOLUSD",1647019858811,48.10303522,80.887,80.84,18.52132103]
["bitfinex","SOLUSD",1647019861317,6.183,80.886,80.831,57.39801398]
["bitfinex","SOLUSD",1647019861514,6.183,80.886,80.811,3.04447957]
["bitfinex","SOLUSD",1647019861515,123.6,80.885,80.811,3.04447957]
["bitfinex","SOLUSD",1647019861818,123.6,80.883,80.812,23.5936]
["bitfinex","SOLUSD",1647019862038,123.6,80.881,80.812,23.5936]
["bitfinex","SOLUSD",1647019862243,123.6,80.869,80.802,18.3216]
["bitfinex","SOLUSD",1647019862442,29.6171,80.868,80.802,18.3216]
["bitfinex","SOLUSD",1647019862641,29.6171,80.868,80.803,58.08250094]
["bitfinex","SOLUSD",1647019863242,18.558,80.86,80.81,18.5597]
["bitfinex","SOLUSD",1647019863439,19.75538937,80.859,80.81,18.5597]
["bitfinex","SOLUSD",1647019863639,43.18848937,80.859,80.81,18.5597]
["bitfinex","SOLUSD",1647019864446,43.18848937,80.859,80.804,23.5936]
["bitfinex","SOLUSD",1647019864640,6.184,80.858,80.804,23.5936]
["bitfinex","SOLUSD",1647019865444,6.184,80.858,80.81,18.56]
["bitfinex","SOLUSD",1647019865643,43.18848937,80.859,80.81,18.56]
["bitfinex","SOLUSD",1647019869047,43.18848937,80.859,80.804,23.5936]
["bitfinex","SOLUSD",1647019869846,18.5603,80.85,80.804,23.5936]
["bitfinex","SOLUSD",1647019870049,18.5603,80.85,80.81,18.5596]
["bitfinex","SOLUSD",1647019870247,43.18848937,80.859,80.81,18.5596]
["bitfinex","SOLUSD",1647019870450,43.18848937,80.859,80.804,23.5936]
["bitfinex","SOLUSD",1647019870746,43.18848937,80.859,80.803,58.08250094]
["bitfinex","SOLUSD",1647019870747,18.5606,80.85,80.803,58.08250094]
["bitfinex","SOLUSD",1647019870947,24.5109,80.849,80.803,58.08250094]
["bitfinex","SOLUSD",1647019874954,24.5109,80.849,80.81,18.56]
["bitfinex","SOLUSD",1647019875953,6.184,80.848,80.81,18.56]
["bitfinex","SOLUSD",1647019876157,24.5109,80.849,80.81,18.56]
["bitfinex","SOLUSD",1647019877156,24.5109,80.849,80.803,58.08250094]
["bitfinex","SOLUSD",1647019879256,30.6969,80.849,80.803,58.08250094]
["bitfinex","SOLUSD",1647019881060,18.5631,80.84,80.79,18.5639]
["bitfinex","SOLUSD",1647019881361,18.5631,80.84,80.789,23.9276]
["bitfinex","SOLUSD",1647019881362,123.6,80.839,80.771,22.9069]
["bitfinex","SOLUSD",1647019881557,148.513,80.839,80.771,22.9069]
["bitfinex","SOLUSD",1647019881759,123.6,80.837,80.764,23.8004]
["bitfinex","SOLUSD",1647019881959,123.6,80.835,80.765,47.26817666]
["bitfinex","SOLUSD",1647019882158,123.6,80.833,80.765,47.26817666]
["bitfinex","SOLUSD",1647019882458,18.5659,80.83,80.765,47.26817666]
["bitfinex","SOLUSD",1647019882661,31.101,80.829,80.765,47.26817666]
["bitfinex","SOLUSD",1647019883262,197.76,80.826,80.747,18.2963]
["bitfinex","SOLUSD",1647019883458,31.101,80.829,80.69,136.63771996]
["bitfinex","SOLUSD",1647019883459,197.76,80.824,80.74,18.261]
["bitfinex","SOLUSD",1647019883660,197.76,80.822,80.741,23.8004]
["bitfinex","SOLUSD",1647019883862,24.913,80.829,80.741,23.8004]
["bitfinex","SOLUSD",1647019883863,197.76,80.82,80.741,23.8004]
["bitfinex","SOLUSD",1647019884064,216.3294,80.82,80.75,18.5723]
["bitfinex","SOLUSD",1647019884265,123.6,80.818,80.751,62.57041444]
["bitfinex","SOLUSD",1647019884466,123.6,80.816,80.751,62.57041444]
["bitfinex","SOLUSD",1647019885063,123.6,80.814,80.751,62.57041444]
["bitfinex","SOLUSD",1647019885465,129.789,80.813,80.751,62.57041444]
["bitfinex","SOLUSD",1647019894076,18.5735,80.8,80.751,62.57041444]
["bitfinex","SOLUSD",1647019894276,23.1184,80.799,80.751,62.57041444]
["bitfinex","SOLUSD",1647019895678,6.19,80.798,80.751,62.57041444]
["bitfinex","SOLUSD",1647019895896,23.1184,80.799,80.751,62.57041444]
["bitfinex","SOLUSD",1647019895897,23.1184,80.799,80.76,18.5714]
["bitfinex","SOLUSD",1647019897897,23.1184,80.799,80.752,22.6886]
["bitfinex","SOLUSD",1647019899100,23.1184,80.799,80.76,18.5712]
["bitfinex","SOLUSD",1647019900498,57.04993125,80.798,80.76,18.5712]
["bitfinex","SOLUSD",1647019901202,23.1184,80.799,80.76,18.5712]
["bitfinex","SOLUSD",1647019903505,6.189,80.819,80.76,18.5712]
["bitfinex","SOLUSD",1647019903705,47.51337683,80.824,80.761,24.1416]
["bitfinex","SOLUSD",1647019903904,30.9244,80.829,80.761,24.1416]
["bitfinex","SOLUSD",1647019904105,24.9035,80.838,80.762,123.6]
["bitfinex","SOLUSD",1647019904404,24.9035,80.838,80.762,152.71795927]
["bitfinex","SOLUSD",1647019904604,24.9035,80.838,80.764,123.6]
["bitfinex","SOLUSD",1647019904804,24.9035,80.838,80.81,18.5599]
["bitfinex","SOLUSD",1647019905006,24.9035,80.838,80.811,27.99116095]
["bitfinex","SOLUSD",1647019905405,6.186,80.837,80.811,27.99116095]
["bitfinex","SOLUSD",1647019905612,6.186,80.857,80.811,27.99116095]
["bitfinex","SOLUSD",1647019906006,18.5609,80.85,80.811,27.99116095]
["bitfinex","SOLUSD",1647019906406,6.184,80.849,80.811,27.99116095]
["bitfinex","SOLUSD",1647019906805,6.184,80.857,80.811,27.99116095]
["bitfinex","SOLUSD",1647019907806,59.65516195,80.858,80.811,27.99116095]
["bitfinex","SOLUSD",1647019908206,18.5627,80.84,80.811,27.99116095]
["bitfinex","SOLUSD",1647019909006,18.5627,80.84,80.8,18.5614]
["bitfinex","SOLUSD",1647019910005,18.5627,80.84,80.795,60.67869782]
["bitfinex","SOLUSD",1647019910809,123.6,80.839,80.781,23.969]
["bitfinex","SOLUSD",1647019911016,24.1827,80.84,80.765,22.7054]
["bitfinex","SOLUSD",1647019911017,123.6,80.829,80.765,22.7054]
["bitfinex","SOLUSD",1647019911214,153.3249,80.829,80.765,22.7054]
["bitfinex","SOLUSD",1647019911414,123.6,80.825,80.76,18.5703]
["bitfinex","SOLUSD",1647019911616,129.788,80.825,80.76,18.5703]
["bitfinex","SOLUSD",1647019911816,123.6,80.823,80.761,64.16305954]
["bitfinex","SOLUSD",1647019912015,197.76,80.819,80.76,18.5703]
["bitfinex","SOLUSD",1647019912220,197.76,80.817,80.76,18.5703]
["bitfinex","SOLUSD",1647019912417,123.6,80.815,80.76,18.5703]
["bitfinex","SOLUSD",1647019912617,129.789,80.814,80.76,18.5703]
["bitfinex","SOLUSD",1647019912819,6.189,80.815,80.76,18.5703]
["bitfinex","SOLUSD",1647019913018,6.189,80.815,80.761,48.16980059]
["bitfinex","SOLUSD",1647019913822,6.189,80.818,80.761,48.16980059]
["bitfinex","SOLUSD",1647019916826,23.407,80.819,80.761,48.16980059]
["bitfinex","SOLUSD",1647019917026,23.407,80.819,80.78,18.5652]
["bitfinex","SOLUSD",1647019917228,23.407,80.819,80.761,73.10620059]
["bitfinex","SOLUSD",1647019918030,6.188,80.818,80.78,18.5662]
["bitfinex","SOLUSD",1647019919335,29.595,80.819,80.78,18.5662]
["bitfinex","SOLUSD",1647019920831,23.407,80.819,80.78,18.5662]
["bitfinex","SOLUSD",1647019921131,23.407,80.819,80.761,73.10620059]
["bitfinex","SOLUSD",1647019921331,6.188,80.818,80.761,73.10620059]
["bitfinex","SOLUSD",1647019921737,23.407,80.819,80.761,73.10620059]
["bitfinex","SOLUSD",1647019922561,6.188,80.818,80.761,73.10620059]
["bitfinex","SOLUSD",1647019923158,23.407,80.819,80.761,73.10620059]
["bitfinex","SOLUSD",1647019925566,23.407,80.819,80.77,18.569]
["bitfinex","SOLUSD",1647019926164,23.407,80.819,80.761,73.10620059]
["bitfinex","SOLUSD",1647019926565,23.407,80.819,80.78,18.5651]
["bitfinex","SOLUSD",1647019931170,23.407,80.819,80.774,18.7648]
["bitfinex","SOLUSD",1647019933072,23.407,80.819,80.78,18.5665]
["bitfinex","SOLUSD",1647019936678,23.407,80.819,80.774,18.7648]
["bitfinex","SOLUSD",1647019936880,29.595,80.819,80.774,18.7648]
["bitfinex","SOLUSD",1647019937083,29.595,80.819,80.761,73.10620059]
["bitfinex","SOLUSD",1647019939979,29.595,80.819,80.761,24.9364]
["bitfinex","SOLUSD",1647019940182,29.595,80.819,80.74,18.5753]
["bitfinex","SOLUSD",1647019940183,197.76,80.816,80.74,18.5753]
["bitfinex","SOLUSD",1647019940385,123.6,80.814,80.741,47.9622]
["bitfinex","SOLUSD",1647019940582,14.42,80.81,80.741,47.9622]
["bitfinex","SOLUSD",1647019940807,18.576,80.79,80.741,47.9622]
["bitfinex","SOLUSD",1647019940987,58.99517118,80.789,80.741,47.9622]
["bitfinex","SOLUSD",1647019941184,6.19,80.788,80.741,47.9622]
["bitfinex","SOLUSD",1647019941985,18.578,80.78,80.741,47.9622]
["bitfinex","SOLUSD",1647019942384,18.578,80.78,80.735,47.13349863]
["bitfinex","SOLUSD",1647019942589,18.578,80.78,80.73,18.5779]
["bitfinex","SOLUSD",1647019943394,18.578,80.78,80.717,24.0623]
["bitfinex","SOLUSD",1647019943595,18.578,80.78,80.721,51.19341075]
["bitfinex","SOLUSD",1647019944794,18.5803,80.77,80.721,51.19341075]
["bitfinex","SOLUSD",1647019945796,18.5803,80.77,80.72,18.5799]
["bitfinex","SOLUSD",1647019947398,22.8463,80.769,80.72,18.5799]
["bitfinex","SOLUSD",1647019948002,123.6,80.759,80.707,3.04447957]
["bitfinex","SOLUSD",1647019948200,123.6,80.757,80.694,3.04447957]
["bitfinex","SOLUSD",1647019948427,123.6,80.755,80.684,3.04447957]
["bitfinex","SOLUSD",1647019948623,123.6,80.753,80.685,49.89298053]
["bitfinex","SOLUSD",1647019948828,6.194,80.752,80.685,49.89298053]
["bitfinex","SOLUSD",1647019949023,18.5881,80.75,80.69,18.5877]
["bitfinex","SOLUSD",1647019949225,6.194,80.749,80.69,18.5877]
["bitfinex","SOLUSD",1647019949423,6.194,80.753,80.69,18.5877]
["bitfinex","SOLUSD",1647019949623,8.86325341,80.754,80.691,26.0734797]
["bitfinex","SOLUSD",1647019950625,8.86325341,80.754,80.7,18.5824]
["bitfinex","SOLUSD",1647019951026,8.86325341,80.754,80.701,26.0734797]
["bitfinex","SOLUSD",1647019951629,8.86325341,80.754,80.71,18.5813]
["bitfinex","SOLUSD",1647019951828,8.86325341,80.754,80.711,40.66859486]
["bitfinex","SOLUSD",1647019952625,8.86325341,80.754,80.72,18.5804]
["bitfinex","SOLUSD",1647019952827,29.0383,80.758,80.711,40.66859486]
["bitfinex","SOLUSD",1647019953627,22.8463,80.758,80.711,40.66859486]
["bitfinex","SOLUSD",1647019953829,58.52384353,80.757,80.711,40.66859486]
["bitfinex","SOLUSD",1647019954828,22.8463,80.758,80.72,18.5806]
["bitfinex","SOLUSD",1647019955629,18.58,80.77,80.72,18.5806]
["bitfinex","SOLUSD",1647019955832,24.7734,80.769,80.72,18.5806]
["bitfinex","SOLUSD",1647019957232,6.192,80.786,80.72,18.5806]
["bitfinex","SOLUSD",1647019957432,3.36517235,80.844,80.72,18.5806]
["bitfinex","SOLUSD",1647019957433,123.6,80.814,80.721,26.82247957]
["bitfinex","SOLUSD",1647019957633,18.5727,80.8,80.74,18.5727]
["bitfinex","SOLUSD",1647019957831,30.5778,80.799,80.74,18.5727]
["bitfinex","SOLUSD",1647019958032,57.88881009,80.784,80.741,49.89298053]
["bitfinex","SOLUSD",1647019959133,57.88881009,80.784,80.75,18.5735]
["bitfinex","SOLUSD",1647019961038,57.88881009,80.784,80.742,18.9581]
["bitfinex","SOLUSD",1647019961840,57.88881009,80.784,80.74,18.575]
["bitfinex","SOLUSD",1647019962040,18.5781,80.78,80.731,23.778]
["bitfinex","SOLUSD",1647019963439,6.191,80.779,80.731,23.778]
["bitfinex","SOLUSD",1647019964042,6.191,80.782,80.731,23.778]
["bitfinex","SOLUSD",1647019964441,23.2021,80.783,80.731,23.778]
["bitfinex","SOLUSD",1647019965043,23.2021,80.783,80.74,18.5762]
["bitfinex","SOLUSD",1647019967770,6.191,80.782,80.74,18.5762]
["bitfinex","SOLUSD",1647019970976,23.2021,80.783,80.74,18.5762]
["bitfinex","SOLUSD",1647019971175,6.191,80.797,80.74,18.5762]
["bitfinex","SOLUSD",1647019971374,14.42,80.82,80.731,23.778]
["bitfinex","SOLUSD",1647019971375,29.4533,80.81,80.77,18.5681]
["bitfinex","SOLUSD",1647019971977,51.75730327,80.809,80.771,42.63684513]
["bitfinex","SOLUSD",1647019972176,6.188,80.808,80.771,42.63684513]
["bitfinex","SOLUSD",1647019972476,6.188,80.808,80.77,18.5681]
["bitfinex","SOLUSD",1647019972679,6.188,80.808,80.76,18.5707]
["bitfinex","SOLUSD",1647019973280,6.188,80.808,80.761,60.52777876]
["bitfinex","SOLUSD",1647019975679,57.94630327,80.809,80.761,60.52777876]
["bitfinex","SOLUSD",1647019976480,57.94630327,80.809,80.76,18.5707]
["bitfinex","SOLUSD",1647019976683,18.5728,80.8,80.751,24.294]
["bitfinex","SOLUSD",1647019977479,18.5728,80.8,80.752,57.65558812]
["bitfinex","SOLUSD",1647019979081,18.5728,80.8,80.751,24.294]
["bitfinex","SOLUSD",1647019979480,18.5728,80.8,80.75,18.573]
["bitfinex","SOLUSD",1647019980981,6.19,80.799,80.75,18.573]
["bitfinex","SOLUSD",1647019981783,18.5749,80.79,80.736,23.0103]
["bitfinex","SOLUSD",1647019981982,6.19,80.789,80.736,23.0103]
["bitfinex","SOLUSD",1647019982382,123.6,80.796,80.736,23.0103]
["bitfinex","SOLUSD",1647019982584,123.6,80.794,80.736,23.0103]
["bitfinex","SOLUSD",1647019982781,6.19,80.793,80.736,23.0103]
["bitfinex","SOLUSD",1647019983292,16.10112132,80.779,80.736,23.0103]
["bitfinex","SOLUSD",1647019983482,24.2633,80.778,80.736,23.0103]
["bitfinex","SOLUSD",1647019987288,24.2633,80.778,80.74,18.576]
["bitfinex","SOLUSD",1647019987488,1.68258617,80.807,80.74,18.576]
["bitfinex","SOLUSD",1647019987688,29.2138,80.806,80.74,18.576]
["bitfinex","SOLUSD",1647019988189,60.24435057,80.805,80.74,18.576]
["bitfinex","SOLUSD",1647019988589,6.19,80.804,80.741,3.04447957]
["bitfinex","SOLUSD",1647019988888,60.24435057,80.805,80.75,18.5701]
["bitfinex","SOLUSD",1647019989691,60.24435057,80.805,80.751,26.32607957]
["bitfinex","SOLUSD",1647019989892,60.24435057,80.805,80.76,18.5696]
["bitfinex","SOLUSD",1647019990092,60.24435057,80.805,80.76,50.61644416]
["bitfinex","SOLUSD",1647019991795,60.24435057,80.805,80.76,18.5696]
["bitfinex","SOLUSD",1647019991992,123.6,80.804,80.729,3.04447957]
["bitfinex","SOLUSD",1647019992193,123.6,80.799,80.729,3.04447957]
["bitfinex","SOLUSD",1647019992395,18.5792,80.78,80.721,18.4554]
["bitfinex","SOLUSD",1647019992592,18.5792,80.78,80.724,23.2816]
["bitfinex","SOLUSD",1647019992794,7.61407402,80.779,80.724,86.81990208]
["bitfinex","SOLUSD",1647019993194,7.61407402,80.779,80.73,18.5773]
["bitfinex","SOLUSD",1647019993195,31.34917402,80.779,80.73,18.5773]
["bitfinex","SOLUSD",1647019994394,7.61407402,80.779,80.731,29.11795927]
["bitfinex","SOLUSD",1647019994599,7.61407402,80.779,80.74,18.5715]
["bitfinex","SOLUSD",1647019995094,6.191,80.808,80.741,3.04447957]
["bitfinex","SOLUSD",1647019995294,23.7351,80.809,80.75,61.8887]
["bitfinex","SOLUSD",1647019995495,23.7351,80.809,80.751,22.8349]
["bitfinex","SOLUSD",1647019995900,54.58407106,80.808,80.752,27.02327331]
["bitfinex","SOLUSD",1647019996695,54.58407106,80.808,80.76,18.5666]
["bitfinex","SOLUSD",1647019999397,6.189,80.807,80.76,18.5666]
["bitfinex","SOLUSD",1647020003205,54.58407106,80.808,80.76,18.5666]
["bitfinex","SOLUSD",1647020007316,6.189,80.829,80.76,18.5666]
["bitfinex","SOLUSD",1647020007514,31.1701,80.839,80.8,18.5619]
["bitfinex","SOLUSD",1647020007915,31.1701,80.839,80.762,123.6]
["bitfinex","SOLUSD",1647020008219,47.1026124,80.838,80.774,26.0734797]
["bitfinex","SOLUSD",1647020008432,47.1026124,80.838,80.775,22.6521]
["bitfinex","SOLUSD",1647020008629,47.1026124,80.838,80.775,25.69657957]
["bitfinex","SOLUSD",1647020008830,47.1026124,80.838,80.776,3.04447957]
["bitfinex","SOLUSD",1647020009032,47.1026124,80.838,80.777,63.53830208]
["bitfinex","SOLUSD",1647020009231,47.1026124,80.838,80.81,18.56]
["bitfinex","SOLUSD",1647020009429,47.1026124,80.838,80.776,3.04447957]
["bitfinex","SOLUSD",1647020009430,18.5657,80.83,80.776,3.04447957]
["bitfinex","SOLUSD",1647020009930,6.187,80.837,80.776,3.04447957]
["bitfinex","SOLUSD",1647020010130,24.9821,80.836,80.776,3.04447957]
["bitfinex","SOLUSD",1647020010332,6.187,80.835,80.79,18.5633]
["bitfinex","SOLUSD",1647020011734,6.187,80.835,80.8,18.5621]
["bitfinex","SOLUSD",1647020011932,6.187,80.835,80.78,61.8736]
["bitfinex","SOLUSD",1647020012135,6.187,80.835,80.777,49.68270222]
["bitfinex","SOLUSD",1647020012733,6.187,80.835,80.79,18.5639]
["bitfinex","SOLUSD",1647020013134,24.9821,80.836,80.79,18.5639]
["bitfinex","SOLUSD",1647020014935,6.187,80.835,80.79,18.5639]
["bitfinex","SOLUSD",1647020015135,18.5657,80.83,80.79,18.5639]
["bitfinex","SOLUSD",1647020015736,6.187,80.835,80.79,18.5639]
["bitfinex","SOLUSD",1647020017737,24.9821,80.836,80.79,18.5639]
["bitfinex","SOLUSD",1647020018940,6.187,80.835,80.79,18.5639]
["bitfinex","SOLUSD",1647020019539,18.5658,80.83,80.78,18.5662]
["bitfinex","SOLUSD",1647020020141,18.5658,80.83,80.777,49.68270222]
["bitfinex","SOLUSD",1647020020341,6.187,80.835,80.777,49.68270222]
["bitfinex","SOLUSD",1647020020744,6.187,80.835,80.79,18.5647]
["bitfinex","SOLUSD",1647020023044,18.5658,80.83,80.79,18.5647]
["bitfinex","SOLUSD",1647020023246,18.5658,80.83,80.78,18.5663]
["bitfinex","SOLUSD",1647020024146,18.5658,80.83,80.777,49.68270222]
["bitfinex","SOLUSD",1647020024546,18.5658,80.83,80.78,18.5664]
["bitfinex","SOLUSD",1647020025546,6.187,80.829,80.78,18.5664]
["bitfinex","SOLUSD",1647020025847,6.187,80.829,80.79,18.5645]
["bitfinex","SOLUSD",1647020026446,6.187,80.835,80.79,18.5645]
["bitfinex","SOLUSD",1647020026647,6.187,80.835,80.777,49.68270222]
["bitfinex","SOLUSD",1647020027249,18.5657,80.83,80.78,18.5657]
["bitfinex","SOLUSD",1647020027446,18.5657,80.83,80.777,49.68270222]
["bitfinex","SOLUSD",1647020028251,18.5657,80.83,80.78,18.5649]
["bitfinex","SOLUSD",1647020029355,18.5657,80.83,80.79,18.5647]
["bitfinex","SOLUSD",1647020029551,6.187,80.835,80.79,18.5647]
["bitfinex","SOLUSD",1647020030255,24.9821,80.836,80.79,18.5647]
["bitfinex","SOLUSD",1647020031057,24.9821,80.836,80.777,49.68270222]
["bitfinex","SOLUSD",1647020031358,24.9821,80.836,80.8,18.5624]
["bitfinex","SOLUSD",1647020031556,24.9821,80.836,80.78,61.8727]
["bitfinex","SOLUSD",1647020032255,60.12251535,80.835,80.78,61.8727]
["bitfinex","SOLUSD",1647020032656,60.12251535,80.835,80.79,18.5639]
["bitfinex","SOLUSD",1647020035058,66.30951535,80.835,80.79,18.5639]
["bitfinex","SOLUSD",1647020036059,66.30951535,80.835,80.8,18.5619]
["bitfinex","SOLUSD",1647020036265,60.12251535,80.835,80.8,18.5619]
["bitfinex","SOLUSD",1647020037460,60.12251535,80.835,80.79,18.564]
["bitfinex","SOLUSD",1647020038373,60.12251535,80.835,80.778,3.04447957]
["bitfinex","SOLUSD",1647020039168,60.12251535,80.835,80.8,18.5624]
["bitfinex","SOLUSD",1647020041070,24.9821,80.836,80.81,18.5597]
["bitfinex","SOLUSD",1647020042092,24.9821,80.836,80.811,40.87887317]
["bitfinex","SOLUSD",1647020044794,24.9821,80.836,80.81,18.5597]
["bitfinex","SOLUSD",1647020045793,24.9821,80.836,80.81,69.55639939]
["bitfinex","SOLUSD",1647020045993,24.9821,80.836,80.781,3.04447957]
["bitfinex","SOLUSD",1647020046993,24.9821,80.836,80.782,56.07887201]
["bitfinex","SOLUSD",1647020047194,24.9821,80.836,80.79,18.5628]
["bitfinex","SOLUSD",1647020049795,24.9821,80.836,80.8,18.562]
["bitfinex","SOLUSD",1647020051100,24.9821,80.836,80.81,18.56]
["bitfinex","SOLUSD",1647020051302,24.9821,80.836,80.791,23.7524]
["bitfinex","SOLUSD",1647020052800,24.9821,80.836,80.79,18.5635]
["bitfinex","SOLUSD",1647020054606,24.9821,80.836,80.8,18.5621]
["bitfinex","SOLUSD",1647020058213,54.88399937,80.84,80.81,18.56]
["bitfinex","SOLUSD",1647020058408,54.88399937,80.84,80.811,32.09373183]
["bitfinex","SOLUSD",1647020059308,54.88399937,80.84,80.82,18.5578]
["bitfinex","SOLUSD",1647020059509,54.88399937,80.84,80.811,32.09373183]
["bitfinex","SOLUSD",1647020065628,54.88399937,80.84,80.81,18.5586]
["bitfinex","SOLUSD",1647020065827,54.88399937,80.84,80.801,23.0513]
["bitfinex","SOLUSD",1647020066029,23.8672,80.839,80.79,18.5638]
["bitfinex","SOLUSD",1647020066428,23.8672,80.839,80.781,23.2184]
["bitfinex","SOLUSD",1647020066630,23.8672,80.839,80.785,54.13247475]
["bitfinex","SOLUSD",1647020067831,23.8672,80.839,80.79,61.8658]
["bitfinex","SOLUSD",1647020068137,16.10258617,80.83,80.772,3.028e-05]
["bitfinex","SOLUSD",1647020068341,1.68258617,80.808,80.687,24.3841]
["bitfinex","SOLUSD",1647020068545,1.68258617,80.798,80.688,12.93084773]
["bitfinex","SOLUSD",1647020068743,197.76,80.796,80.715,6.46533573]
["bitfinex","SOLUSD",1647020068943,197.76,80.779,80.675,18.6075]
["bitfinex","SOLUSD",1647020069145,123.6,80.769,80.704,49.36601056]
["bitfinex","SOLUSD",1647020069343,1.01256579,80.767,80.704,49.36601056]
["bitfinex","SOLUSD",1647020069744,14.42,80.76,80.704,49.36601056]
["bitfinex","SOLUSD",1647020069944,18.5844,80.75,80.704,49.36601056]
["bitfinex","SOLUSD",1647020070144,6.192,80.749,80.704,49.36601056]
["bitfinex","SOLUSD",1647020070443,22.7344,80.768,80.704,49.36601056]
["bitfinex","SOLUSD",1647020071143,22.7344,80.768,80.71,18.5813]
["bitfinex","SOLUSD",1647020074650,6.193,80.777,80.71,18.5813]
["bitfinex","SOLUSD",1647020075048,6.193,80.777,80.73,18.573]
["bitfinex","SOLUSD",1647020075448,6.193,80.777,80.731,57.66670821]
["bitfinex","SOLUSD",1647020076855,6.193,80.777,80.74,18.5746]
["bitfinex","SOLUSD",1647020078157,18.5746,80.8,80.74,18.5746]
["bitfinex","SOLUSD",1647020078360,6.192,80.806,80.74,18.5746]
["bitfinex","SOLUSD",1647020078556,29.4045,80.807,80.74,18.5746]
["bitfinex","SOLUSD",1647020078757,23.2145,80.807,80.74,18.5746]
["bitfinex","SOLUSD",1647020081159,6.19,80.823,80.741,0.25]
["bitfinex","SOLUSD",1647020081359,6.189,80.828,80.78,18.5657]
["bitfinex","SOLUSD",1647020082159,6.189,80.828,80.781,57.91865762]
["bitfinex","SOLUSD",1647020082760,6.189,80.828,80.79,18.5634]
["bitfinex","SOLUSD",1647020082961,6.189,80.828,80.781,57.91865762]
["bitfinex","SOLUSD",1647020083260,24.824,80.829,80.781,57.91865762]
["bitfinex","SOLUSD",1647020084259,24.824,80.829,80.79,18.5634]
["bitfinex","SOLUSD",1647020085661,24.824,80.829,80.781,57.91865762]
["bitfinex","SOLUSD",1647020085862,6.187,80.828,80.774,18.4982]
["bitfinex","SOLUSD",1647020086064,6.187,80.828,80.75,61.8878]
["bitfinex","SOLUSD",1647020086963,6.187,80.828,80.751,48.12612289]
["bitfinex","SOLUSD",1647020087162,18.5685,80.82,80.77,18.5676]
["bitfinex","SOLUSD",1647020087364,6.188,80.819,80.771,65.36853143]
["bitfinex","SOLUSD",1647020087563,1.58068934,80.818,80.75,61.8878]
["bitfinex","SOLUSD",1647020087762,1.58068934,80.818,80.733,23.8007]
["bitfinex","SOLUSD",1647020087763,6.189,80.817,80.733,23.8007]
["bitfinex","SOLUSD",1647020088163,123.6,80.816,80.733,23.8007]
["bitfinex","SOLUSD",1647020088363,123.6,80.814,80.733,23.8007]
["bitfinex","SOLUSD",1647020088569,25.99488934,80.818,80.733,23.8007]
["bitfinex","SOLUSD",1647020088570,129.789,80.813,80.74,59.33305957]
["bitfinex","SOLUSD",1647020088766,18.5748,80.8,80.74,59.33305957]
["bitfinex","SOLUSD",1647020088963,4.40213526,80.798,80.74,59.33305957]
["bitfinex","SOLUSD",1647020089969,6.19,80.797,80.74,59.33305957]
["bitfinex","SOLUSD",1647020090170,6.19,80.797,80.74,77.90765957]
["bitfinex","SOLUSD",1647020091073,18.575,80.79,80.74,77.90765957]
["bitfinex","SOLUSD",1647020091872,6.19,80.789,80.74,77.90765957]
["bitfinex","SOLUSD",1647020093479,30.4606,80.789,80.74,77.90765957]
["bitfinex","SOLUSD",1647020094704,24.2706,80.789,80.74,77.90765957]
["bitfinex","SOLUSD",1647020097008,6.19,80.788,80.74,77.90765957]
["bitfinex","SOLUSD",1647020100015,24.2706,80.789,80.74,77.90765957]
["bitfinex","SOLUSD",1647020101218,6.19,80.788,80.74,77.90765957]
["bitfinex","SOLUSD",1647020102623,6.19,80.788,80.74,18.5746]
["bitfinex","SOLUSD",1647020103720,18.5769,80.78,80.699,23.1563]
["bitfinex","SOLUSD",1647020103923,123.6,80.778,80.699,23.1563]
["bitfinex","SOLUSD",1647020104124,197.76,80.776,80.686,12.93448739]
["bitfinex","SOLUSD",1647020104320,55.4245,80.777,80.686,12.93448739]
["bitfinex","SOLUSD",1647020104321,197.76,80.774,80.692,18.3523]
["bitfinex","SOLUSD",1647020104519,14.42,80.76,80.684,24.0306]
["bitfinex","SOLUSD",1647020104719,74.16,80.758,80.691,6.46821368]
["bitfinex","SOLUSD",1647020104920,123.6,80.755,80.691,6.46821368]
["bitfinex","SOLUSD",1647020105222,14.42,80.75,80.661,23.1563]
["bitfinex","SOLUSD",1647020105420,55.4275,80.749,80.661,23.1563]
["bitfinex","SOLUSD",1647020105620,4.40213526,80.748,80.68,61.9512]
["bitfinex","SOLUSD",1647020106021,4.40213526,80.748,80.69,18.5878]
["bitfinex","SOLUSD",1647020106221,4.40213526,80.748,80.691,63.77314526]
["bitfinex","SOLUSD",1647020107224,4.40213526,80.748,80.7,18.585]
["bitfinex","SOLUSD",1647020107421,4.40213526,80.748,80.691,63.77314526]
["bitfinex","SOLUSD",1647020107621,10.59613526,80.748,80.691,63.77314526]
["bitfinex","SOLUSD",1647020108224,18.586,80.74,80.691,63.77314526]
["bitfinex","SOLUSD",1647020109031,6.194,80.739,80.691,63.77314526]
["bitfinex","SOLUSD",1647020109229,29.0203,80.739,80.691,63.77314526]
["bitfinex","SOLUSD",1647020110030,29.0203,80.739,80.69,18.5865]
["bitfinex","SOLUSD",1647020110231,18.5882,80.73,80.676,23.1563]
["bitfinex","SOLUSD",1647020110430,24.0926,80.729,80.676,23.1563]
["bitfinex","SOLUSD",1647020111031,1.58068934,80.728,80.676,23.1563]
["bitfinex","SOLUSD",1647020111233,18.5915,80.72,80.676,23.1563]
["bitfinex","SOLUSD",1647020111634,18.5915,80.72,80.68,18.5901]
["bitfinex","SOLUSD",1647020112034,18.5915,80.72,80.677,5.36010212]
["bitfinex","SOLUSD",1647020112235,123.6,80.719,80.677,5.36010212]
["bitfinex","SOLUSD",1647020112435,18.5978,80.71,80.677,5.36010212]
["bitfinex","SOLUSD",1647020112836,33.0178,80.71,80.677,5.36010212]
["bitfinex","SOLUSD",1647020113038,4.35896041,80.709,80.677,5.36010212]
["bitfinex","SOLUSD",1647020113653,18.5961,80.7,80.677,5.36010212]
["bitfinex","SOLUSD",1647020114260,14.42,80.72,80.677,5.36010212]
["bitfinex","SOLUSD",1647020114456,0.92,80.819,80.677,5.36010212]
["bitfinex","SOLUSD",1647020114457,14.42,80.74,80.677,5.36010212]
["bitfinex","SOLUSD",1647020114655,23.5818,80.748,80.678,3.04447957]
["bitfinex","SOLUSD",1647020115155,23.5818,80.748,80.68,18.59]
["bitfinex","SOLUSD",1647020115355,6.194,80.769,80.682,123.6]
["bitfinex","SOLUSD",1647020115560,23.5818,80.768,80.682,123.6]
["bitfinex","SOLUSD",1647020115757,23.5818,80.768,80.684,123.6]
["bitfinex","SOLUSD",1647020115956,23.5818,80.768,80.7,18.5803]
["bitfinex","SOLUSD",1647020116158,6.192,80.794,80.701,123.6]
["bitfinex","SOLUSD",1647020116358,6.192,80.805,80.703,123.6]
["bitfinex","SOLUSD",1647020116558,6.192,80.805,80.704,0.25]
["bitfinex","SOLUSD",1647020116764,6.191,80.808,80.704,15.84490433]
["bitfinex","SOLUSD",1647020116957,45.9154,80.809,80.705,126.64447957]
["bitfinex","SOLUSD",1647020117158,45.9154,80.809,80.721,48.29122681]
["bitfinex","SOLUSD",1647020117358,45.9154,80.809,80.722,123.85]
["bitfinex","SOLUSD",1647020117559,45.9154,80.809,80.722,126.89447957]
["bitfinex","SOLUSD",1647020117759,6.19,80.808,80.722,144.80500645]
["bitfinex","SOLUSD",1647020117959,6.19,80.823,80.724,123.6]
["bitfinex","SOLUSD",1647020118158,18.5671,80.83,80.725,0.25]
["bitfinex","SOLUSD",1647020118358,5.60730883,80.829,80.726,123.6]
["bitfinex","SOLUSD",1647020118559,5.60730883,80.829,80.727,0.25]
["bitfinex","SOLUSD",1647020118859,6.19,80.839,80.727,15.84490433]
["bitfinex","SOLUSD",1647020119066,6.189,80.823,80.728,123.6]
["bitfinex","SOLUSD",1647020119263,14.42,80.85,80.729,0.25]
["bitfinex","SOLUSD",1647020119458,6.188,80.849,80.741,128.81714714]
["bitfinex","SOLUSD",1647020119658,6.188,80.857,80.742,0.25]
["bitfinex","SOLUSD",1647020119860,14.42,80.86,80.743,123.6]
["bitfinex","SOLUSD",1647020119861,5.07667723,80.858,80.743,123.6]
["bitfinex","SOLUSD",1647020120059,6.188,80.857,80.8,18.5603]
["bitfinex","SOLUSD",1647020120358,6.188,80.857,80.772,4.73396261]
["bitfinex","SOLUSD",1647020120658,6.187,80.859,80.791,3.04447957]
["bitfinex","SOLUSD",1647020121259,6.187,80.859,80.792,59.64206183]
["bitfinex","SOLUSD",1647020121260,4.38828097,80.858,80.792,59.64206183]
["bitfinex","SOLUSD",1647020121460,4.38828097,80.858,80.81,18.5582]
["bitfinex","SOLUSD",1647020121665,4.38828097,80.858,80.811,62.56418455]
["bitfinex","SOLUSD",1647020121966,4.38828097,80.858,80.79,61.8584]
["bitfinex","SOLUSD",1647020122266,123.6,80.855,80.785,18.7703]
["bitfinex","SOLUSD",1647020122466,18.5624,80.85,80.785,18.7703]
["bitfinex","SOLUSD",1647020122663,32.9824,80.85,80.771,5.36010212]
["bitfinex","SOLUSD",1647020123162,14.42,80.85,80.772,65.05300544]
["bitfinex","SOLUSD",1647020123362,6.187,80.849,80.772,65.05300544]
["bitfinex","SOLUSD",1647020123567,123.6,80.848,80.772,65.05300544]
["bitfinex","SOLUSD",1647020123765,1.59454363,80.845,80.773,5.36010212]
["bitfinex","SOLUSD",1647020123965,123.6,80.839,80.773,5.36010212]
["bitfinex","SOLUSD",1647020124165,123.6,80.837,80.773,5.36010212]
["bitfinex","SOLUSD",1647020124365,123.6,80.835,80.773,5.36010212]
["bitfinex","SOLUSD",1647020124567,4.38828097,80.832,80.773,5.36010212]
["bitfinex","SOLUSD",1647020124965,6.187,80.831,80.773,5.36010212]
["bitfinex","SOLUSD",1647020125566,5.687,80.831,80.773,5.36010212]
["bitfinex","SOLUSD",1647020125772,18.569,80.83,80.773,5.36010212]
["bitfinex","SOLUSD",1647020125966,6.188,80.829,80.773,5.36010212]
["bitfinex","SOLUSD",1647020126366,123.6,80.828,80.773,5.36010212]
["bitfinex","SOLUSD",1647020126568,197.76,80.826,80.773,5.36010212]
["bitfinex","SOLUSD",1647020126767,197.76,80.819,80.73,5.36010212]
["bitfinex","SOLUSD",1647020126968,123.6,80.809,80.73,23.72040212]
["bitfinex","SOLUSD",1647020127169,14.42,80.81,80.73,23.72040212]
["bitfinex","SOLUSD",1647020127668,6.19,80.809,80.73,23.72040212]
["bitfinex","SOLUSD",1647020127867,1.59454363,80.808,80.751,55.72623513]
["bitfinex","SOLUSD",1647020128068,6.189,80.807,80.751,55.72623513]
["bitfinex","SOLUSD",1647020128667,6.189,80.807,80.73,5.36010212]
["bitfinex","SOLUSD",1647020128867,18.5736,80.8,80.73,5.36010212]
["bitfinex","SOLUSD",1647020129067,123.6,80.806,80.73,5.36010212]
["bitfinex","SOLUSD",1647020129068,6.19,80.799,80.73,5.36010212]
["bitfinex","SOLUSD",1647020129268,14.42,80.79,80.73,5.36010212]
["bitfinex","SOLUSD",1647020129470,6.191,80.789,80.73,5.36010212]
["bitfinex","SOLUSD",1647020129667,4.38828097,80.788,80.731,64.23837123]
["bitfinex","SOLUSD",1647020130066,4.38828097,80.788,80.726,5.36010212]
["bitfinex","SOLUSD",1647020130267,6.191,80.787,80.726,5.36010212]
["bitfinex","SOLUSD",1647020131066,6.191,80.787,80.727,57.99500507]
["bitfinex","SOLUSD",1647020131267,6.191,80.787,80.73,18.5758]
["bitfinex","SOLUSD",1647020132270,6.191,80.787,80.727,57.99500507]
["bitfinex","SOLUSD",1647020133071,18.5784,80.78,80.727,57.99500507]
["bitfinex","SOLUSD",1647020133270,4.38828097,80.788,80.728,5.36010212]
["bitfinex","SOLUSD",1647020135075,18.5783,80.78,80.728,5.36010212]
["bitfinex","SOLUSD",1647020135474,123.6,80.779,80.728,5.36010212]
["bitfinex","SOLUSD",1647020135777,123.6,80.777,80.728,5.36010212]
["bitfinex","SOLUSD",1647020135971,123.6,80.775,80.728,5.36010212]
["bitfinex","SOLUSD",1647020136372,18.5844,80.77,80.719,64.40948668]
["bitfinex","SOLUSD",1647020136573,6.192,80.769,80.719,64.40948668]
["bitfinex","SOLUSD",1647020137172,24.0785,80.789,80.719,64.40948668]
["bitfinex","SOLUSD",1647020137973,6.191,80.788,80.719,64.40948668]
["bitfinex","SOLUSD",1647020138175,18.5786,80.78,80.72,18.5786]
["bitfinex","SOLUSD",1647020138373,6.191,80.779,80.72,18.5786]
["bitfinex","SOLUSD",1647020138573,6.191,80.779,80.719,64.40948668]
["bitfinex","SOLUSD",1647020138772,123.6,80.785,80.719,64.40948668]
["bitfinex","SOLUSD",1647020138975,123.6,80.783,80.719,64.40948668]
["bitfinex","SOLUSD",1647020139174,6.191,80.782,80.719,64.40948668]
["bitfinex","SOLUSD",1647020139373,123.6,80.781,80.719,64.40948668]
["bitfinex","SOLUSD",1647020139602,6.191,80.78,80.719,64.40948668]
["bitfinex","SOLUSD",1647020139777,6.191,80.78,80.72,5.36010212]
["bitfinex","SOLUSD",1647020140178,18.5805,80.77,80.72,5.36010212]
["bitfinex","SOLUSD",1647020140379,1.7397529,80.769,80.72,5.36010212]
["bitfinex","SOLUSD",1647020140675,18.5805,80.77,80.72,5.36010212]
["bitfinex","SOLUSD",1647020140879,6.191,80.78,80.72,5.36010212]
["bitfinex","SOLUSD",1647020141077,6.191,80.788,80.72,23.93880212]
["bitfinex","SOLUSD",1647020141679,4.21226388,80.787,80.72,23.93880212]
["bitfinex","SOLUSD",1647020141878,6.191,80.786,80.72,23.93880212]
["bitfinex","SOLUSD",1647020142078,6.191,80.786,80.72,5.36010212]
["bitfinex","SOLUSD",1647020142681,18.5779,80.78,80.72,5.36010212]
["bitfinex","SOLUSD",1647020142879,6.191,80.779,80.72,5.36010212]
["bitfinex","SOLUSD",1647020143078,6.191,80.782,80.72,5.36010212]
["bitfinex","SOLUSD",1647020143278,123.6,80.785,80.72,5.36010212]
["bitfinex","SOLUSD",1647020143482,123.6,80.783,80.72,5.36010212]
["bitfinex","SOLUSD",1647020143679,18.5801,80.77,80.72,5.36010212]
["bitfinex","SOLUSD",1647020143880,1.77056072,80.769,80.72,5.36010212]
["bitfinex","SOLUSD",1647020145084,18.5821,80.76,80.72,5.36010212]
["bitfinex","SOLUSD",1647020145684,18.5821,80.76,80.701,24.8823]
["bitfinex","SOLUSD",1647020145685,33.0021,80.76,80.711,5.36010212]
["bitfinex","SOLUSD",1647020146686,6.192,80.759,80.711,5.36010212]
["bitfinex","SOLUSD",1647020146886,18.5867,80.75,80.711,5.36010212]
["bitfinex","SOLUSD",1647020147108,4.21226388,80.749,80.711,5.36010212]
["bitfinex","SOLUSD",1647020148813,4.21226388,80.749,80.699,5.36010212]
["bitfinex","SOLUSD",1647020150914,6.192,80.748,80.7,18.5839]
["bitfinex","SOLUSD",1647020151113,4.21226388,80.749,80.7,18.5839]
["bitfinex","SOLUSD",1647020151513,18.5867,80.75,80.7,18.5839]
["bitfinex","SOLUSD",1647020151913,18.5867,80.75,80.701,5.36010212]
["bitfinex","SOLUSD",1647020152713,4.64632775,80.753,80.701,5.36010212]
["bitfinex","SOLUSD",1647020152913,23.5932,80.758,80.701,5.36010212]
["bitfinex","SOLUSD",1647020153315,6.192,80.769,80.71,18.5819]
["bitfinex","SOLUSD",1647020153715,6.192,80.774,80.71,18.5819]
["bitfinex","SOLUSD",1647020153914,5.97220761,80.773,80.711,53.12565324]
["bitfinex","SOLUSD",1647020154214,5.192,80.772,80.711,53.12565324]
["bitfinex","SOLUSD",1647020154613,5.192,80.772,80.72,18.5769]
["bitfinex","SOLUSD",1647020155413,18.5793,80.77,80.712,5.36010212]
["bitfinex","SOLUSD",1647020155617,6.192,80.769,80.712,5.36010212]
["bitfinex","SOLUSD",1647020155814,129.792,80.772,80.712,5.36010212]
["bitfinex","SOLUSD",1647020156014,14.42,80.77,80.712,5.36010212]
["bitfinex","SOLUSD",1647020156215,6.192,80.769,80.712,5.36010212]
["bitfinex","SOLUSD",1647020156621,18.5853,80.76,80.712,5.36010212]
["bitfinex","SOLUSD",1647020156815,6.192,80.759,80.712,5.36010212]
["bitfinex","SOLUSD",1647020157217,123.6,80.765,80.712,5.36010212]
["bitfinex","SOLUSD",1647020157417,123.6,80.763,80.712,5.36010212]
["bitfinex","SOLUSD",1647020157617,18.5846,80.75,80.712,5.36010212]
["bitfinex","SOLUSD",1647020158017,18.5846,80.75,80.706,48.71620621]
["bitfinex","SOLUSD",1647020161121,18.5846,80.75,80.707,5.36010212]
["bitfinex","SOLUSD",1647020162023,6.192,80.757,80.71,18.5823]
["bitfinex","SOLUSD",1647020162224,24.4076,80.758,80.71,18.5823]
["bitfinex","SOLUSD",1647020164423,24.4076,80.758,80.711,5.36010212]
["bitfinex","SOLUSD",1647020165843,18.5834,80.75,80.711,5.36010212]
["bitfinex","SOLUSD",1647020166627,123.6,80.748,80.711,5.36010212]
["bitfinex","SOLUSD",1647020166828,123.6,80.739,80.711,5.36010212]
["bitfinex","SOLUSD",1647020167026,123.6,80.737,80.711,5.36010212]
["bitfinex","SOLUSD",1647020167227,123.6,80.735,80.671,5.36010212]
["bitfinex","SOLUSD",1647020167627,123.6,80.733,80.671,5.36010212]
["bitfinex","SOLUSD",1647020167827,129.795,80.732,80.671,5.36010212]
["bitfinex","SOLUSD",1647020168026,18.593,80.73,80.671,5.36010212]
["bitfinex","SOLUSD",1647020168226,18.593,80.73,80.672,55.33029236]
["bitfinex","SOLUSD",1647020168928,18.593,80.73,80.673,30.05269284]
["bitfinex","SOLUSD",1647020169130,18.593,80.73,80.68,18.5894]
["bitfinex","SOLUSD",1647020170332,18.593,80.73,80.681,5.36010212]
["bitfinex","SOLUSD",1647020170532,23.2764,80.737,80.69,18.5858]
["bitfinex","SOLUSD",1647020170732,23.2764,80.737,80.691,50.17143]
["bitfinex","SOLUSD",1647020172136,23.2764,80.737,80.7,18.5845]
["bitfinex","SOLUSD",1647020172436,18.5859,80.74,80.7,18.5845]
["bitfinex","SOLUSD",1647020173444,18.5859,80.74,80.701,5.36010212]
["bitfinex","SOLUSD",1647020174843,24.4244,80.758,80.701,5.36010212]
["bitfinex","SOLUSD",1647020175144,24.4244,80.758,80.711,50.18310957]
["bitfinex","SOLUSD",1647020175344,24.4244,80.758,80.701,5.36010212]
["bitfinex","SOLUSD",1647020175544,6.192,80.757,80.701,5.36010212]
["bitfinex","SOLUSD",1647020175947,33.0035,80.75,80.701,5.36010212]
["bitfinex","SOLUSD",1647020176142,6.192,80.749,80.701,5.36010212]
["bitfinex","SOLUSD",1647020176343,6.192,80.749,80.702,63.93324273]
["bitfinex","SOLUSD",1647020176948,24.4244,80.758,80.702,66.9777223]
["bitfinex","SOLUSD",1647020177146,24.4244,80.758,80.702,97.03041514]
["bitfinex","SOLUSD",1647020178350,18.5839,80.75,80.71,18.5829]
["bitfinex","SOLUSD",1647020178551,18.5839,80.75,80.702,97.03041514]
["bitfinex","SOLUSD",1647020178747,18.5839,80.75,80.702,66.9777223]
["bitfinex","SOLUSD",1647020179752,18.5839,80.75,80.703,5.36010212]
["bitfinex","SOLUSD",1647020180153,123.6,80.749,80.703,5.36010212]
["bitfinex","SOLUSD",1647020180351,18.5922,80.74,80.703,4.86010212]
["bitfinex","SOLUSD",1647020180550,6.194,80.739,80.703,4.86010212]
["bitfinex","SOLUSD",1647020180752,123.6,80.743,80.703,4.86010212]
["bitfinex","SOLUSD",1647020180973,6.194,80.742,80.703,4.86010212]
["bitfinex","SOLUSD",1647020181178,14.42,80.74,80.703,4.86010212]
["bitfinex","SOLUSD",1647020181374,6.194,80.739,80.703,4.86010212]
["bitfinex","SOLUSD",1647020182172,18.5923,80.73,80.703,4.86010212]
["bitfinex","SOLUSD",1647020182372,6.194,80.729,80.703,4.86010212]
["bitfinex","SOLUSD",1647020182774,123.6,80.736,80.672,4.86010212]
["bitfinex","SOLUSD",1647020182976,123.6,80.734,80.673,59.24542207]
["bitfinex","SOLUSD",1647020183174,123.6,80.732,80.673,59.24542207]
["bitfinex","SOLUSD",1647020183375,18.5923,80.72,80.673,59.24542207]
["bitfinex","SOLUSD",1647020184975,18.5923,80.72,80.68,18.5902]
["bitfinex","SOLUSD",1647020185377,18.5923,80.72,80.673,59.24542207]
["bitfinex","SOLUSD",1647020185577,23.7146,80.734,80.673,59.24542207]
["bitfinex","SOLUSD",1647020185779,23.7146,80.734,80.674,7.90458169]
["bitfinex","SOLUSD",1647020185977,23.7146,80.734,80.68,18.59]
["bitfinex","SOLUSD",1647020187579,23.7146,80.734,80.681,3.04447957]
["bitfinex","SOLUSD",1647020187978,23.7146,80.734,80.69,18.5834]
["bitfinex","SOLUSD",1647020188178,23.7146,80.734,80.691,54.23597971]
["bitfinex","SOLUSD",1647020188783,23.7146,80.734,80.692,4.86010212]
["bitfinex","SOLUSD",1647020190181,18.5885,80.73,80.692,4.86010212]
["bitfinex","SOLUSD",1647020190383,23.7146,80.734,80.692,4.86010212]
["bitfinex","SOLUSD",1647020193584,18.5885,80.73,80.692,4.86010212]
["bitfinex","SOLUSD",1647020194184,23.7146,80.734,80.692,4.86010212]
["bitfinex","SOLUSD",1647020195384,23.7146,80.734,80.7,18.5854]
["bitfinex","SOLUSD",1647020195882,23.7146,80.734,80.701,4.86010212]
["bitfinex","SOLUSD",1647020198891,18.5843,80.75,80.701,4.86010212]
["bitfinex","SOLUSD",1647020199087,6.192,80.764,80.701,4.86010212]
["bitfinex","SOLUSD",1647020199290,6.192,80.765,80.711,50.37550084]
["bitfinex","SOLUSD",1647020199689,6.192,80.768,80.711,50.37550084]
["bitfinex","SOLUSD",1647020200092,123.6,80.765,80.692,29.16530212]
["bitfinex","SOLUSD",1647020200291,123.6,80.759,80.692,29.16530212]
["bitfinex","SOLUSD",1647020200491,28.8148,80.758,80.692,29.16530212]
["bitfinex","SOLUSD",1647020200692,28.8148,80.758,80.692,4.86010212]
["bitfinex","SOLUSD",1647020201092,123.6,80.756,80.692,4.86010212]
["bitfinex","SOLUSD",1647020201291,123.6,80.754,80.692,4.86010212]
["bitfinex","SOLUSD",1647020201494,18.5894,80.74,80.692,4.86010212]
["bitfinex","SOLUSD",1647020201693,6.194,80.739,80.692,4.86010212]
["bitfinex","SOLUSD",1647020201892,123.6,80.745,80.692,4.86010212]
["bitfinex","SOLUSD",1647020202192,123.6,80.743,80.692,4.86010212]
["bitfinex","SOLUSD",1647020202393,18.5908,80.73,80.692,4.86010212]
["bitfinex","SOLUSD",1647020202796,18.5908,80.73,80.689,4.86010212]
["bitfinex","SOLUSD",1647020203793,18.5908,80.73,80.69,18.5874]
["bitfinex","SOLUSD",1647020204594,18.5908,80.73,80.689,4.86010212]
["bitfinex","SOLUSD",1647020206998,22.6265,80.738,80.689,4.86010212]
["bitfinex","SOLUSD",1647020207198,22.6265,80.738,80.69,18.5874]
["bitfinex","SOLUSD",1647020207400,6.195,80.757,80.69,18.5874]
["bitfinex","SOLUSD",1647020207600,24.3197,80.756,80.691,4.86010212]
["bitfinex","SOLUSD",1647020207799,6.192,80.755,80.691,4.86010212]
["bitfinex","SOLUSD",1647020208000,5.192,80.755,80.691,4.86010212]
["bitfinex","SOLUSD",1647020208604,18.584,80.75,80.691,4.86010212]
["bitfinex","SOLUSD",1647020208806,6.194,80.749,80.701,50.58183088]
["bitfinex","SOLUSD",1647020209211,6.192,80.755,80.701,50.58183088]
["bitfinex","SOLUSD",1647020210213,18.5864,80.74,80.701,50.58183088]
["bitfinex","SOLUSD",1647020210411,18.5864,80.74,80.7,14.5854]
["bitfinex","SOLUSD",1647020210612,18.5864,80.74,80.702,4.86010212]
["bitfinex","SOLUSD",1647020211613,18.5918,80.73,80.702,4.86010212]
["bitfinex","SOLUSD",1647020213717,123.6,80.729,80.702,4.86010212]
["bitfinex","SOLUSD",1647020213918,18.5947,80.72,80.702,4.86010212]
["bitfinex","SOLUSD",1647020214118,123.6,80.719,80.702,3.48136102]
["bitfinex","SOLUSD",1647020214322,123.6,80.717,80.689,4.86010212]
["bitfinex","SOLUSD",1647020214517,123.6,80.715,80.689,4.86010212]
["bitfinex","SOLUSD",1647020214731,4.17006069,80.714,80.689,4.86010212]
["bitfinex","SOLUSD",1647020214933,18.5958,80.71,80.689,4.86010212]
["bitfinex","SOLUSD",1647020216131,6.195,80.719,80.689,4.86010212]
["bitfinex","SOLUSD",1647020216331,18.5913,80.72,80.689,4.86010212]
["bitfinex","SOLUSD",1647020216733,18.5913,80.72,80.672,4.86010212]
["bitfinex","SOLUSD",1647020217131,3.61930922,80.719,80.672,4.86010212]
["bitfinex","SOLUSD",1647020217332,18.5934,80.71,80.672,4.86010212]
["bitfinex","SOLUSD",1647020219832,18.5934,80.71,80.661,4.86010212]
["bitfinex","SOLUSD",1647020220032,41.906,80.71,80.661,4.86010212]
["bitfinex","SOLUSD",1647020220434,123.6,80.699,80.661,4.86010212]
["bitfinex","SOLUSD",1647020220634,123.6,80.695,80.661,4.86010212]
["bitfinex","SOLUSD",1647020220836,74.16,80.696,80.661,4.86010212]
["bitfinex","SOLUSD",1647020220837,123.6,80.693,80.661,4.86010212]
["bitfinex","SOLUSD",1647020221035,123.6,80.691,80.661,4.86010212]
["bitfinex","SOLUSD",1647020221234,123.6,80.689,80.661,4.86010212]
["bitfinex","SOLUSD",1647020221435,18.6026,80.68,80.661,4.86010212]
["bitfinex","SOLUSD",1647020221638,0.98477427,80.679,80.661,4.86010212]
["bitfinex","SOLUSD",1647020222635,6.198,80.678,80.661,2.86010212]
["bitfinex","SOLUSD",1647020223436,6.198,80.679,80.641,2.86010212]
["bitfinex","SOLUSD",1647020224436,18.6026,80.68,80.641,2.86010212]
["bitfinex","SOLUSD",1647020228140,23.3126,80.695,80.65,18.5967]
["bitfinex","SOLUSD",1647020228641,23.3126,80.695,80.651,2.86010212]
["bitfinex","SOLUSD",1647020229141,23.3126,80.695,80.652,63.41204527]
["bitfinex","SOLUSD",1647020231748,23.3126,80.695,80.653,2.86010212]
["bitfinex","SOLUSD",1647020236552,23.3126,80.695,80.66,18.5945]
["bitfinex","SOLUSD",1647020237655,23.3126,80.695,80.661,2.86010212]
["bitfinex","SOLUSD",1647020240260,23.3126,80.695,80.653,2.86010212]
["bitfinex","SOLUSD",1647020241094,18.5985,80.69,80.653,2.86010212]
["bitfinex","SOLUSD",1647020241896,123.6,80.688,80.653,2.86010212]
["bitfinex","SOLUSD",1647020242103,18.606,80.68,80.653,2.86010212]
["bitfinex","SOLUSD",1647020243097,6.198,80.694,80.653,2.86010212]
["bitfinex","SOLUSD",1647020243296,6.198,80.694,80.645,65.99621199]
["bitfinex","SOLUSD",1647020244096,23.3126,80.695,80.645,69.04069156]
["bitfinex","SOLUSD",1647020244296,23.3126,80.695,80.65,18.5969]
["bitfinex","SOLUSD",1647020245095,23.3126,80.695,80.645,65.99621199]
["bitfinex","SOLUSD",1647020246099,18.5984,80.69,80.645,64.99621199]
["bitfinex","SOLUSD",1647020246302,1.15397078,80.689,80.646,2.86010212]
["bitfinex","SOLUSD",1647020249306,6.198,80.688,80.646,2.86010212]
["bitfinex","SOLUSD",1647020249506,23.3126,80.695,80.65,18.5971]
["bitfinex","SOLUSD",1647020249907,23.3126,80.695,80.651,2.86010212]
["bitfinex","SOLUSD",1647020251411,123.6,80.719,80.66,18.5941]
["bitfinex","SOLUSD",1647020251612,6.196,80.718,80.66,18.5941]
["bitfinex","SOLUSD",1647020252133,123.6,80.727,80.66,18.5941]
["bitfinex","SOLUSD",1647020252434,123.6,80.725,80.661,72.97646538]
["bitfinex","SOLUSD",1647020252635,18.5933,80.71,80.661,72.97646538]
["bitfinex","SOLUSD",1647020252834,19.8831136,80.71,80.661,72.97646538]
["bitfinex","SOLUSD",1647020253038,19.8831136,80.71,80.662,2.86010212]
["bitfinex","SOLUSD",1647020253235,18.5933,80.71,80.662,2.86010212]
["bitfinex","SOLUSD",1647020254436,23.44960386,80.71,80.662,2.86010212]
["bitfinex","SOLUSD",1647020255338,123.6,80.709,80.662,2.86010212]
["bitfinex","SOLUSD",1647020255542,18.5986,80.7,80.662,2.86010212]
["bitfinex","SOLUSD",1647020256141,18.5986,80.7,80.653,2.86010212]
["bitfinex","SOLUSD",1647020256946,18.604,80.69,80.653,2.86010212]
["bitfinex","SOLUSD",1647020257145,123.6,80.689,80.653,2.86010212]
["bitfinex","SOLUSD",1647020257745,6.198,80.688,80.653,2.86010212]
["bitfinex","SOLUSD",1647020257945,0.74777963,80.687,80.653,2.86010212]
["bitfinex","SOLUSD",1647020258149,18.6032,80.68,80.653,2.86010212]
["bitfinex","SOLUSD",1647020258950,18.6032,80.68,80.653,1.86010212]
["bitfinex","SOLUSD",1647020259150,0.74777963,80.687,80.643,52.08688082]
["bitfinex","SOLUSD",1647020259549,0.74777963,80.687,80.641,1.86010212]
["bitfinex","SOLUSD",1647020260349,18.6005,80.68,80.641,1.86010212]
["bitfinex","SOLUSD",1647020262150,0.74777963,80.687,80.641,1.86010212]
["bitfinex","SOLUSD",1647020262951,18.6002,80.68,80.641,1.86010212]
["bitfinex","SOLUSD",1647020266356,18.6002,80.68,80.642,55.01940804]
["bitfinex","SOLUSD",1647020267755,18.6002,80.68,80.643,1.86010212]
["bitfinex","SOLUSD",1647020270757,18.6002,80.68,80.641,1.86010212]
["bitfinex","SOLUSD",1647020273264,18.6002,80.68,80.631,1.86010212]
["bitfinex","SOLUSD",1647020276369,6.199,80.679,80.631,1.86010212]
["bitfinex","SOLUSD",1647020277171,18.6042,80.67,80.631,1.86010212]
["bitfinex","SOLUSD",1647020277373,6.199,80.669,80.631,1.86010212]
["bitfinex","SOLUSD",1647020277570,6.199,80.669,80.63,1.86010212]
["bitfinex","SOLUSD",1647020277770,6.199,80.677,80.63,1.86010212]
["bitfinex","SOLUSD",1647020278172,18.6055,80.66,80.63,1.86010212]
["bitfinex","SOLUSD",1647020278394,4.2989684,80.659,80.63,1.86010212]
["bitfinex","SOLUSD",1647020279192,6.2,80.678,80.63,20.46090212]
["bitfinex","SOLUSD",1647020279391,36.6070482,80.758,80.631,3.04447957]
["bitfinex","SOLUSD",1647020279392,6.199,80.696,80.631,3.04447957]
["bitfinex","SOLUSD",1647020279592,6.199,80.684,80.631,3.04447957]
["bitfinex","SOLUSD",1647020279793,6.199,80.684,80.63,1.86010212]
["bitfinex","SOLUSD",1647020279992,6.199,80.705,80.631,25.63603907]
["bitfinex","SOLUSD",1647020280194,29.4632,80.707,80.64,18.599]
["bitfinex","SOLUSD",1647020280593,29.4632,80.707,80.641,3.04447957]
["bitfinex","SOLUSD",1647020281199,4.72046885,80.706,80.641,3.04447957]
["bitfinex","SOLUSD",1647020281796,6.197,80.705,80.641,3.04447957]
["bitfinex","SOLUSD",1647020282597,6.197,80.705,80.65,18.5968]
["bitfinex","SOLUSD",1647020282796,6.197,80.705,80.651,52.40291974]
["bitfinex","SOLUSD",1647020283600,18.5961,80.7,80.641,3.04447957]
["bitfinex","SOLUSD",1647020283803,6.198,80.699,80.652,1.86010212]
["bitfinex","SOLUSD",1647020285098,18.5985,80.69,80.652,1.86010212]
["bitfinex","SOLUSD",1647020285299,29.5576,80.689,80.652,1.86010212]
["bitfinex","SOLUSD",1647020286099,18.6046,80.68,80.652,1.86010212]
["bitfinex","SOLUSD",1647020286303,6.198,80.679,80.652,1.86010212]
["bitfinex","SOLUSD",1647020286499,18.6046,80.68,80.652,1.86010212]
["bitfinex","SOLUSD",1647020286704,0.88361464,80.688,80.632,1.86010212]
["bitfinex","SOLUSD",1647020286900,0.88361464,80.688,80.64,18.5992]
["bitfinex","SOLUSD",1647020287299,0.88361464,80.688,80.632,1.86010212]
["bitfinex","SOLUSD",1647020288099,6.198,80.687,80.632,1.86010212]
["bitfinex","SOLUSD",1647020289300,18.601,80.68,80.632,1.86010212]
["bitfinex","SOLUSD",1647020289901,22.6683,80.679,80.626,1.86010212]
["bitfinex","SOLUSD",1647020290101,22.6683,80.679,80.63,18.6004]
["bitfinex","SOLUSD",1647020290600,6.199,80.678,80.63,18.6004]
["bitfinex","SOLUSD",1647020291601,6.199,80.699,80.631,3.04447957]
["bitfinex","SOLUSD",1647020291804,6.199,80.699,80.65,18.5947]
["bitfinex","SOLUSD",1647020292001,6.197,80.703,80.65,18.5947]
["bitfinex","SOLUSD",1647020292606,18.5961,80.7,80.65,18.5947]
["bitfinex","SOLUSD",1647020293102,4.78489891,80.702,80.65,18.5947]
["bitfinex","SOLUSD",1647020293304,6.197,80.701,80.651,1.86010212]
["bitfinex","SOLUSD",1647020293506,6.197,80.701,80.66,18.5935]
["bitfinex","SOLUSD",1647020293703,22.6683,80.704,80.66,18.5935]
["bitfinex","SOLUSD",1647020294505,22.6683,80.704,80.651,20.48690212]
["bitfinex","SOLUSD",1647020294506,4.18628508,80.703,80.651,1.86010212]
["bitfinex","SOLUSD",1647020294705,123.6,80.702,80.651,1.86010212]
["bitfinex","SOLUSD",1647020294906,18.5971,80.7,80.651,1.86010212]
["bitfinex","SOLUSD",1647020295312,6.197,80.699,80.651,1.86010212]
["bitfinex","SOLUSD",1647020295506,129.797,80.702,80.651,1.86010212]
["bitfinex","SOLUSD",1647020295907,1.41779841,80.689,80.651,1.86010212]
["bitfinex","SOLUSD",1647020296108,6.198,80.688,80.651,1.86010212]
["bitfinex","SOLUSD",1647020296307,1.41779841,80.689,80.637,1.86010212]
["bitfinex","SOLUSD",1647020297410,6.198,80.688,80.637,1.86010212]
["bitfinex","SOLUSD",1647020297810,24.7804,80.687,80.637,1.86010212]
["bitfinex","SOLUSD",1647020298012,6.198,80.686,80.637,1.86010212]
["bitfinex","SOLUSD",1647020298814,24.7804,80.687,80.637,1.86010212]
["bitfinex","SOLUSD",1647020299014,24.7804,80.687,80.64,18.5993]
["bitfinex","SOLUSD",1647020299712,24.7804,80.687,80.641,1.86010212]
["bitfinex","SOLUSD",1647020301515,18.6004,80.68,80.641,1.86010212]
["bitfinex","SOLUSD",1647020302711,18.6004,80.68,80.631,1.86010212]
["bitfinex","SOLUSD",1647020303212,18.6004,80.68,80.64,18.5994]
["bitfinex","SOLUSD",1647020304012,24.7804,80.687,80.64,18.5994]
["bitfinex","SOLUSD",1647020305013,4.08476804,80.686,80.64,18.5994]
["bitfinex","SOLUSD",1647020305419,4.08476804,80.686,80.636,57.04090039]
["bitfinex","SOLUSD",1647020305618,4.08476804,80.686,80.631,1.86010212]
["bitfinex","SOLUSD",1647020305916,4.08476804,80.686,80.637,1.86010212]
["bitfinex","SOLUSD",1647020306116,127.68476804,80.686,80.637,1.86010212]
["bitfinex","SOLUSD",1647020306317,6.198,80.685,80.637,1.86010212]
["bitfinex","SOLUSD",1647020306721,18.6007,80.68,80.637,1.86010212]
["bitfinex","SOLUSD",1647020307317,129.798,80.679,80.637,1.86010212]
["bitfinex","SOLUSD",1647020307818,1.51931545,80.669,80.637,1.86010212]
["bitfinex","SOLUSD",1647020308219,6.199,80.668,80.637,1.86010212]
["bitfinex","SOLUSD",1647020308820,6.199,80.668,80.624,65.89041617]
["bitfinex","SOLUSD",1647020309021,24.2166,80.667,80.624,65.89041617]
["bitfinex","SOLUSD",1647020310323,24.2166,80.667,80.62,18.6031]
["bitfinex","SOLUSD",1647020310523,18.605,80.66,80.62,18.6031]
["bitfinex","SOLUSD",1647020311824,18.605,80.66,80.621,1.86010212]
["bitfinex","SOLUSD",1647020313549,18.605,80.66,80.621,5.61780212]
["bitfinex","SOLUSD",1647020315350,18.605,80.66,80.621,1.86010212]
["bitfinex","SOLUSD",1647020315949,6.2,80.666,80.621,1.86010212]
["bitfinex","SOLUSD",1647020316448,6.2,80.666,80.63,18.6012]
["bitfinex","SOLUSD",1647020316651,6.2,80.666,80.611,65.01569404]
["bitfinex","SOLUSD",1647020316851,6.2,80.666,80.612,1.86010212]
["bitfinex","SOLUSD",1647020317053,6.2,80.666,80.612,4.90458169]
["bitfinex","SOLUSD",1647020317251,24.2166,80.667,80.613,3.04447957]
["bitfinex","SOLUSD",1647020317452,6.2,80.68,80.613,3.04447957]
["bitfinex","SOLUSD",1647020317652,6.2,80.68,80.62,18.6031]
["bitfinex","SOLUSD",1647020318051,6.2,80.68,80.621,3.04447957]
["bitfinex","SOLUSD",1647020318251,5.06323137,80.679,80.621,3.04447957]
["bitfinex","SOLUSD",1647020318851,5.06323137,80.679,80.631,48.43905158]
["bitfinex","SOLUSD",1647020319752,5.06323137,80.679,80.632,1.86010212]
["bitfinex","SOLUSD",1647020320653,6.199,80.678,80.632,1.86010212]
["bitfinex","SOLUSD",1647020320853,5.06323137,80.679,80.632,1.86010212]
["bitfinex","SOLUSD",1647020321652,23.4703,80.681,80.632,1.86010212]
["bitfinex","SOLUSD",1647020322453,6.199,80.697,80.64,18.5992]
["bitfinex","SOLUSD",1647020322951,4.34751486,80.71,80.633,26.66137957]
["bitfinex","SOLUSD",1647020322952,4.34751486,80.71,80.641,4.90458169]
["bitfinex","SOLUSD",1647020323156,4.34751486,80.71,80.641,30.6923169]
["bitfinex","SOLUSD",1647020323354,4.34751486,80.71,80.642,28.83221478]
["bitfinex","SOLUSD",1647020323554,4.34751486,80.71,80.661,54.1728156]
["bitfinex","SOLUSD",1647020324253,22.8915,80.717,80.661,54.1728156]
["bitfinex","SOLUSD",1647020324655,22.8915,80.717,80.67,18.5923]
["bitfinex","SOLUSD",1647020325354,11.68685409,80.716,80.67,18.5923]
["bitfinex","SOLUSD",1647020325853,18.5931,80.71,80.661,54.1728156]
["bitfinex","SOLUSD",1647020326252,18.5931,80.71,80.662,1.86010212]
["bitfinex","SOLUSD",1647020326653,6.196,80.709,80.662,1.86010212]
["bitfinex","SOLUSD",1647020326855,18.5955,80.7,80.662,1.86010212]
["bitfinex","SOLUSD",1647020327457,6.196,80.715,80.663,55.78923517]
["bitfinex","SOLUSD",1647020327855,22.8915,80.717,80.663,55.78923517]
["bitfinex","SOLUSD",1647020328054,22.8915,80.717,80.67,18.5924]
["bitfinex","SOLUSD",1647020329155,22.8915,80.717,80.671,1.86010212]
["bitfinex","SOLUSD",1647020330258,18.5928,80.71,80.671,1.86010212]
["bitfinex","SOLUSD",1647020331058,22.8915,80.717,80.671,1.86010212]
["bitfinex","SOLUSD",1647020331257,18.5957,80.7,80.671,1.86010212]
["bitfinex","SOLUSD",1647020331455,1.05330144,80.699,80.671,1.86010212]
["bitfinex","SOLUSD",1647020331856,18.5957,80.7,80.671,1.86010212]
["bitfinex","SOLUSD",1647020332054,22.8915,80.717,80.671,1.86010212]
["bitfinex","SOLUSD",1647020332757,4.38258895,80.716,80.661,1.86010212]
["bitfinex","SOLUSD",1647020333156,18.5934,80.71,80.661,1.86010212]
["bitfinex","SOLUSD",1647020335460,123.6,80.709,80.661,1.86010212]
["bitfinex","SOLUSD",1647020335661,18.6015,80.7,80.661,1.86010212]
["bitfinex","SOLUSD",1647020335860,24.2006,80.699,80.652,1.86010212]
["bitfinex","SOLUSD",1647020336260,6.197,80.698,80.652,1.86010212]
["bitfinex","SOLUSD",1647020336460,1.22149454,80.697,80.652,1.86010212]
["bitfinex","SOLUSD",1647020336662,18.5995,80.69,80.652,1.86010212]
["bitfinex","SOLUSD",1647020337261,6.198,80.689,80.652,1.86010212]
["bitfinex","SOLUSD",1647020337863,24.2006,80.689,80.652,1.86010212]
["bitfinex","SOLUSD",1647020338263,1.22149454,80.697,80.652,1.86010212]
["bitfinex","SOLUSD",1647020338864,18.5976,80.69,80.648,1.86010212]
["bitfinex","SOLUSD",1647020339069,23.8632,80.689,80.648,1.86010212]
["bitfinex","SOLUSD",1647020339365,6.198,80.688,80.648,1.86010212]
["bitfinex","SOLUSD",1647020340164,18.6008,80.68,80.648,1.86010212]
["bitfinex","SOLUSD",1647020340967,6.198,80.679,80.648,1.86010212]
["bitfinex","SOLUSD",1647020341169,4.23469677,80.678,80.648,1.86010212]
["bitfinex","SOLUSD",1647020341366,18.6052,80.67,80.648,1.86010212]
["bitfinex","SOLUSD",1647020341566,6.198,80.669,80.648,1.86010212]
["bitfinex","SOLUSD",1647020341965,6.198,80.669,80.623,1.86010212]
["bitfinex","SOLUSD",1647020342365,6.199,80.675,80.623,1.86010212]
["bitfinex","SOLUSD",1647020342567,18.6028,80.67,80.623,1.86010212]
["bitfinex","SOLUSD",1647020342766,6.199,80.669,80.623,1.86010212]
["bitfinex","SOLUSD",1647020344672,1.36938672,80.659,80.623,1.86010212]
["bitfinex","SOLUSD",1647020345273,1.36938672,80.659,80.621,1.86010212]
["bitfinex","SOLUSD",1647020347775,1.36938672,80.659,80.622,61.60381752]
["bitfinex","SOLUSD",1647020347977,6.2,80.669,80.622,61.60381752]
["bitfinex","SOLUSD",1647020348176,6.199,80.675,80.622,61.60381752]
["bitfinex","SOLUSD",1647020348376,23.8632,80.676,80.622,61.60381752]
["bitfinex","SOLUSD",1647020348876,3.9504327,80.675,80.63,18.6017]
["bitfinex","SOLUSD",1647020350882,23.8632,80.676,80.63,18.6017]
["bitfinex","SOLUSD",1647020351484,23.8632,80.676,80.631,1.86010212]
["bitfinex","SOLUSD",1647020351687,23.8632,80.676,80.64,18.5964]
["bitfinex","SOLUSD",1647020351884,23.8632,80.676,80.641,61.51089735]
["bitfinex","SOLUSD",1647020352485,6.199,80.708,80.641,61.51089735]
["bitfinex","SOLUSD",1647020352685,23.4752,80.707,80.641,61.51089735]
["bitfinex","SOLUSD",1647020352885,6.197,80.706,80.65,18.5968]
["bitfinex","SOLUSD",1647020353410,5.30311633,80.705,80.65,18.5968]
["bitfinex","SOLUSD",1647020353612,6.197,80.704,80.65,18.5968]
["bitfinex","SOLUSD",1647020354611,6.197,80.704,80.651,1.86010212]
["bitfinex","SOLUSD",1647020354813,6.197,80.704,80.66,18.5944]
["bitfinex","SOLUSD",1647020358918,6.197,80.704,80.661,1.86010212]
["bitfinex","SOLUSD",1647020360517,18.5957,80.7,80.661,1.86010212]
["bitfinex","SOLUSD",1647020360718,6.197,80.699,80.661,1.86010212]
["bitfinex","SOLUSD",1647020361124,6.197,80.704,80.661,1.86010212]
["bitfinex","SOLUSD",1647020361323,123.6,80.703,80.643,56.97628003]
["bitfinex","SOLUSD",1647020361530,18.5979,80.69,80.643,56.97628003]
["bitfinex","SOLUSD",1647020361724,30.2461,80.689,80.643,56.97628003]
["bitfinex","SOLUSD",1647020361924,30.2461,80.689,80.643,1.86010212]
["bitfinex","SOLUSD",1647020363226,18.6008,80.68,80.643,1.86010212]
["bitfinex","SOLUSD",1647020364127,6.198,80.679,80.643,1.86010212]
["bitfinex","SOLUSD",1647020364327,18.6021,80.67,80.643,1.86010212]
["bitfinex","SOLUSD",1647020364527,18.6021,80.67,80.629,49.94813006]
["bitfinex","SOLUSD",1647020364528,18.6021,80.67,80.63,20.46080212]
["bitfinex","SOLUSD",1647020368537,18.6005,80.68,80.63,20.46080212]
["bitfinex","SOLUSD",1647020368735,6.199,80.679,80.63,20.46080212]
["bitfinex","SOLUSD",1647020369233,18.6005,80.68,80.63,20.46080212]
["bitfinex","SOLUSD",1647020369436,23.5322,80.679,80.63,20.46080212]
["bitfinex","SOLUSD",1647020377342,6.199,80.704,80.63,23.50528169]
["bitfinex","SOLUSD",1647020377641,30.0876,80.704,80.63,23.50528169]
["bitfinex","SOLUSD",1647020378242,18.5953,80.7,80.63,23.50528169]
["bitfinex","SOLUSD",1647020378447,6.198,80.699,80.63,20.46080212]
["bitfinex","SOLUSD",1647020378645,129.798,80.702,80.63,20.46080212]
["bitfinex","SOLUSD",1647020379243,6.198,80.702,80.63,20.46080212]
["bitfinex","SOLUSD",1647020379442,6.198,80.703,80.631,3.04447957]
["bitfinex","SOLUSD",1647020379671,18.5996,80.69,80.64,18.5984]
["bitfinex","SOLUSD",1647020379872,6.198,80.689,80.64,18.5984]
["bitfinex","SOLUSD",1647020380074,30.0866,80.689,80.64,18.5984]
["bitfinex","SOLUSD",1647020382877,23.8886,80.689,80.64,18.5984]
["bitfinex","SOLUSD",1647020383078,23.8886,80.689,80.641,1.86010212]
["bitfinex","SOLUSD",1647020383278,23.8886,80.689,80.65,18.595]
["bitfinex","SOLUSD",1647020383479,23.8886,80.689,80.651,64.54686002]
["bitfinex","SOLUSD",1647020386181,23.8886,80.689,80.652,1.86010212]
["bitfinex","SOLUSD",1647020387082,6.198,80.688,80.652,1.86010212]
["bitfinex","SOLUSD",1647020387480,18.6001,80.68,80.652,1.86010212]
["bitfinex","SOLUSD",1647020389282,18.6001,80.68,80.633,1.86010212]
["bitfinex","SOLUSD",1647020389483,24.1408,80.679,80.633,1.86010212]
["bitfinex","SOLUSD",1647020389682,30.3398,80.679,80.64,18.5995]
["bitfinex","SOLUSD",1647020390482,24.1408,80.679,80.64,18.5995]
["bitfinex","SOLUSD",1647020392382,24.1408,80.679,80.641,1.86010212]
["bitfinex","SOLUSD",1647020392583,24.1408,80.679,80.642,56.88673064]
["bitfinex","SOLUSD",1647020393586,24.1408,80.679,80.65,18.5971]
["bitfinex","SOLUSD",1647020395390,24.1408,80.679,80.651,1.86010212]
["bitfinex","SOLUSD",1647020398494,24.1408,80.679,80.643,1.86010212]
["bitfinex","SOLUSD",1647020399494,24.1408,80.679,80.65,18.5969]
["bitfinex","SOLUSD",1647020399696,1.68258617,80.707,80.65,18.5969]
["bitfinex","SOLUSD",1647020400095,1.68258617,80.71,80.65,18.5969]
["bitfinex","SOLUSD",1647020400294,1.68258617,80.711,80.65,18.5969]
["bitfinex","SOLUSD",1647020400695,51.91265683,80.71,80.65,18.5969]
["bitfinex","SOLUSD",1647020400894,1.68258617,80.709,80.644,24.537]
["bitfinex","SOLUSD",1647020401094,25.41658617,80.708,80.644,24.537]
["bitfinex","SOLUSD",1647020401294,1.68258617,80.707,80.644,24.537]
["bitfinex","SOLUSD",1647020401498,6.197,80.706,80.644,24.537]
["bitfinex","SOLUSD",1647020401896,6.197,80.706,80.645,1.86010212]
["bitfinex","SOLUSD",1647020402097,6.197,80.707,80.645,1.86010212]
["bitfinex","SOLUSD",1647020402300,23.734,80.708,80.646,3.04447957]
["bitfinex","SOLUSD",1647020402496,23.734,80.708,80.65,18.5965]
["bitfinex","SOLUSD",1647020403396,6.197,80.707,80.65,18.5965]
["bitfinex","SOLUSD",1647020404200,18.5952,80.7,80.65,18.5965]
["bitfinex","SOLUSD",1647020404398,6.197,80.699,80.65,18.5965]
["bitfinex","SOLUSD",1647020404597,6.197,80.699,80.651,1.86010212]
["bitfinex","SOLUSD",1647020404798,0.51173519,80.697,80.651,1.86010212]
["bitfinex","SOLUSD",1647020404999,6.70873519,80.697,80.651,1.86010212]
["bitfinex","SOLUSD",1647020406398,0.51173519,80.697,80.66,18.5948]
["bitfinex","SOLUSD",1647020406599,22.8008,80.698,80.66,18.5948]
["bitfinex","SOLUSD",1647020407598,22.8008,80.698,80.661,54.13615391]
["bitfinex","SOLUSD",1647020408099,22.8008,80.698,80.661,55.99625603]
["bitfinex","SOLUSD",1647020410600,22.8008,80.698,80.67,18.5924]
["bitfinex","SOLUSD",1647020411202,22.8008,80.698,80.671,1.86010212]
["bitfinex","SOLUSD",1647020416707,6.196,80.711,80.671,1.86010212]
["bitfinex","SOLUSD",1647020416906,6.196,80.724,80.68,18.59]
["bitfinex","SOLUSD",1647020417108,6.195,80.728,80.68,18.59]
["bitfinex","SOLUSD",1647020417306,6.195,80.728,80.681,1.86010212]
["bitfinex","SOLUSD",1647020417606,23.5822,80.729,80.681,1.86010212]
["bitfinex","SOLUSD",1647020417807,6.195,80.728,80.682,59.42398435]
["bitfinex","SOLUSD",1647020418005,6.195,80.728,80.69,18.5848]
["bitfinex","SOLUSD",1647020420407,6.195,80.728,80.691,1.86010212]
["bitfinex","SOLUSD",1647020422131,23.5822,80.729,80.7,18.585]
["bitfinex","SOLUSD",1647020423131,23.4321,80.75,80.701,56.88707294]
["bitfinex","SOLUSD",1647020423331,23.7903,80.749,80.71,18.5825]
["bitfinex","SOLUSD",1647020423529,23.7903,80.749,80.71,25.0925]
["bitfinex","SOLUSD",1647020424837,6.192,80.761,80.71,25.0925]
["bitfinex","SOLUSD",1647020425031,1.68258617,80.766,80.72,18.5767]
["bitfinex","SOLUSD",1647020425231,1.68258617,80.77,80.722,61.43873454]
["bitfinex","SOLUSD",1647020425431,1.68258617,80.774,80.722,61.43873454]
["bitfinex","SOLUSD",1647020425732,1.68258617,80.776,80.722,61.43873454]
["bitfinex","SOLUSD",1647020425930,1.68258617,80.78,80.722,64.48321411]
["bitfinex","SOLUSD",1647020426330,1.68258617,80.78,80.731,123.6]
["bitfinex","SOLUSD",1647020426534,1.68258617,80.79,80.732,4.41388321]
["bitfinex","SOLUSD",1647020426733,1.68258617,80.791,80.732,37.95362237]
["bitfinex","SOLUSD",1647020426930,4.56665947,80.818,80.732,37.95362237]
["bitfinex","SOLUSD",1647020426931,1.68258617,80.795,80.733,123.6]
["bitfinex","SOLUSD",1647020427130,1.68258617,80.795,80.733,157.13973916]
["bitfinex","SOLUSD",1647020427335,1.68258617,80.806,80.735,123.6]
["bitfinex","SOLUSD",1647020427733,1.68258617,80.818,80.737,123.6]
["bitfinex","SOLUSD",1647020427935,6.189,80.817,80.742,49.70637533]
["bitfinex","SOLUSD",1647020428134,6.189,80.824,80.743,5.52796025]
["bitfinex","SOLUSD",1647020428333,6.189,80.824,80.743,129.12796025]
["bitfinex","SOLUSD",1647020428537,5.689,80.829,80.743,162.66769941]
["bitfinex","SOLUSD",1647020428839,26.00429146,80.823,80.744,33.53973916]
["bitfinex","SOLUSD",1647020429037,6.189,80.822,80.745,123.6]
["bitfinex","SOLUSD",1647020429239,5.6213418,80.834,80.781,47.90324315]
["bitfinex","SOLUSD",1647020429441,6.187,80.833,80.781,47.90324315]
["bitfinex","SOLUSD",1647020429640,6.187,80.835,80.781,47.90324315]
["bitfinex","SOLUSD",1647020429941,6.187,80.835,80.781,53.89324315]
["bitfinex","SOLUSD",1647020430139,6.187,80.835,80.79,18.5631]
["bitfinex","SOLUSD",1647020430539,6.187,80.835,80.781,53.89324315]
["bitfinex","SOLUSD",1647020431139,18.5671,80.83,80.781,5.99]
["bitfinex","SOLUSD",1647020431341,6.187,80.829,80.76,18.569]
["bitfinex","SOLUSD",1647020431541,3.04447957,80.848,80.746,29.06608169]
["bitfinex","SOLUSD",1647020431542,123.6,80.834,80.746,29.06608169]
["bitfinex","SOLUSD",1647020431746,123.6,80.829,80.746,29.06608169]
["bitfinex","SOLUSD",1647020432144,4.98430711,80.828,80.747,49.00998844]
["bitfinex","SOLUSD",1647020432341,6.189,80.827,80.771,62.78187015]
["bitfinex","SOLUSD",1647020432544,4.98430711,80.828,80.771,62.78187015]
["bitfinex","SOLUSD",1647020432943,3.04447957,80.848,80.772,1.86010212]
["bitfinex","SOLUSD",1647020433340,18.5649,80.84,80.78,18.563]
["bitfinex","SOLUSD",1647020433941,5.96361621,80.835,80.78,18.563]
["bitfinex","SOLUSD",1647020434742,18.5665,80.83,80.772,1.86010212]
["bitfinex","SOLUSD",1647020438547,6.188,80.829,80.772,1.86010212]
["bitfinex","SOLUSD",1647020439147,18.5693,80.82,80.772,1.86010212]
["bitfinex","SOLUSD",1647020439348,6.188,80.819,80.772,1.86010212]
["bitfinex","SOLUSD",1647020439848,6.188,80.819,80.771,1.86010212]
["bitfinex","SOLUSD",1647020440047,5.96361621,80.835,80.78,18.5632]
["bitfinex","SOLUSD",1647020440651,18.5641,80.84,80.78,18.5632]
["bitfinex","SOLUSD",1647020441250,18.5662,80.83,80.773,56.32521948]
["bitfinex","SOLUSD",1647020441650,5.93874849,80.829,80.773,56.32521948]
["bitfinex","SOLUSD",1647020442049,6.188,80.828,80.773,56.32521948]
["bitfinex","SOLUSD",1647020442450,6.188,80.828,80.774,1.86010212]
["bitfinex","SOLUSD",1647020443152,18.569,80.82,80.774,1.86010212]
["bitfinex","SOLUSD",1647020443354,6.188,80.819,80.774,1.86010212]
["bitfinex","SOLUSD",1647020443755,30.0275,80.819,80.774,1.86010212]
["bitfinex","SOLUSD",1647020445362,23.8395,80.819,80.774,1.86010212]
["bitfinex","SOLUSD",1647020445558,23.8395,80.819,80.767,54.60272178]
["bitfinex","SOLUSD",1647020445759,23.8395,80.819,80.768,1.86010212]
["bitfinex","SOLUSD",1647020447392,23.8395,80.819,80.769,64.36317444]
["bitfinex","SOLUSD",1647020447789,23.8395,80.819,80.77,18.5662]
["bitfinex","SOLUSD",1647020448688,6.188,80.818,80.771,1.86010212]
["bitfinex","SOLUSD",1647020449592,23.8395,80.819,80.771,1.86010212]
["bitfinex","SOLUSD",1647020450693,6.188,80.835,80.771,6.95010212]
["bitfinex","SOLUSD",1647020450893,29.4306,80.835,80.771,6.95010212]
["bitfinex","SOLUSD",1647020451794,29.4306,80.835,80.79,18.5628]
["bitfinex","SOLUSD",1647020451993,23.2426,80.835,80.791,63.13585204]
["bitfinex","SOLUSD",1647020452195,23.2426,80.835,80.791,1.86010212]
["bitfinex","SOLUSD",1647020452998,6.187,80.834,80.791,1.86010212]
["bitfinex","SOLUSD",1647020453196,18.5656,80.83,80.791,1.86010212]
["bitfinex","SOLUSD",1647020453396,6.187,80.829,80.791,1.86010212]
["bitfinex","SOLUSD",1647020453595,123.6,80.833,80.791,1.86010212]
["bitfinex","SOLUSD",1647020453795,123.6,80.831,80.791,1.86010212]
["bitfinex","SOLUSD",1647020453995,129.787,80.83,80.791,1.86010212]
["bitfinex","SOLUSD",1647020454194,0.77441497,80.829,80.791,1.86010212]
["bitfinex","SOLUSD",1647020454396,6.187,80.828,80.791,1.86010212]
["bitfinex","SOLUSD",1647020454795,18.5675,80.82,80.791,1.86010212]
["bitfinex","SOLUSD",1647020455196,18.5675,80.82,80.759,1.86010212]
["bitfinex","SOLUSD",1647020455398,31.0206,80.819,80.76,48.01978626]
["bitfinex","SOLUSD",1647020456498,31.0206,80.819,80.76,18.57]
["bitfinex","SOLUSD",1647020456699,31.0206,80.819,80.759,1.86010212]
["bitfinex","SOLUSD",1647020456899,123.6,80.818,80.759,1.86010212]
["bitfinex","SOLUSD",1647020457100,199.44258617,80.816,80.759,1.86010212]
["bitfinex","SOLUSD",1647020457301,1.68258617,80.809,80.759,1.86010212]
["bitfinex","SOLUSD",1647020457502,142.1778,80.8,80.759,1.86010212]
["bitfinex","SOLUSD",1647020457700,30.0984,80.799,80.759,1.86010212]
["bitfinex","SOLUSD",1647020458400,30.0984,80.799,80.737,1.86010212]
["bitfinex","SOLUSD",1647020459203,23.9094,80.799,80.737,1.86010212]
["bitfinex","SOLUSD",1647020460103,18.5746,80.79,80.74,18.5753]
["bitfinex","SOLUSD",1647020460303,0.77441497,80.788,80.74,18.5753]
["bitfinex","SOLUSD",1647020460906,6.19,80.787,80.74,18.5753]
["bitfinex","SOLUSD",1647020461204,18.5768,80.78,80.737,1.86010212]
["bitfinex","SOLUSD",1647020461813,6.19,80.787,80.737,1.86010212]
["bitfinex","SOLUSD",1647020462005,0.77441497,80.788,80.737,1.86010212]
["bitfinex","SOLUSD",1647020462410,0.77441497,80.788,80.74,18.5759]
["bitfinex","SOLUSD",1647020462606,6.19,80.787,80.741,64.27717275]
["bitfinex","SOLUSD",1647020464108,6.19,80.787,80.75,18.5734]
["bitfinex","SOLUSD",1647020464706,0.77441497,80.788,80.75,18.5734]
["bitfinex","SOLUSD",1647020465110,24.5816,80.789,80.75,18.5734]
["bitfinex","SOLUSD",1647020465710,24.5816,80.789,80.76,18.5703]
["bitfinex","SOLUSD",1647020465914,30.3019,80.808,80.76,18.5703]
["bitfinex","SOLUSD",1647020466110,5.19078706,80.807,80.761,46.38887435]
["bitfinex","SOLUSD",1647020466712,30.3019,80.808,80.761,46.38887435]
["bitfinex","SOLUSD",1647020467211,24.1119,80.808,80.761,46.38887435]
["bitfinex","SOLUSD",1647020467414,24.1119,80.808,80.77,18.5687]
["bitfinex","SOLUSD",1647020468709,24.1119,80.808,80.771,1.86010212]
["bitfinex","SOLUSD",1647020469110,24.1119,80.808,80.781,57.15856779]
["bitfinex","SOLUSD",1647020471715,24.1119,80.808,80.782,1.86010212]
["bitfinex","SOLUSD",1647020475115,24.1119,80.808,80.77,18.5687]
["bitfinex","SOLUSD",1647020477420,5.47903014,80.807,80.77,18.5687]
["bitfinex","SOLUSD",1647020477619,5.47903014,80.807,80.763,1.86010212]
["bitfinex","SOLUSD",1647020478322,18.5733,80.8,80.763,1.86010212]
["bitfinex","SOLUSD",1647020478521,5.47903014,80.807,80.761,1.86010212]
["bitfinex","SOLUSD",1647020478722,24.1119,80.808,80.77,18.5692]
["bitfinex","SOLUSD",1647020478925,1.68258617,80.833,80.77,18.5692]
["bitfinex","SOLUSD",1647020479122,6.188,80.832,80.762,30.08012625]
["bitfinex","SOLUSD",1647020479524,6.188,80.838,80.771,33.12460582]
["bitfinex","SOLUSD",1647020479730,6.188,80.838,80.773,60.77184402]
["bitfinex","SOLUSD",1647020479928,6.188,80.838,80.8,18.5612]
["bitfinex","SOLUSD",1647020480949,6.188,80.838,80.81,18.56]
["bitfinex","SOLUSD",1647020481625,6.188,80.838,80.811,1.86010212]
["bitfinex","SOLUSD",1647020483026,24.2869,80.839,80.811,1.86010212]
["bitfinex","SOLUSD",1647020484333,24.7629,80.846,80.811,1.86010212]
["bitfinex","SOLUSD",1647020484730,24.7629,80.846,80.792,1.86010212]
["bitfinex","SOLUSD",1647020485129,23.5031,80.845,80.793,48.99378576]
["bitfinex","SOLUSD",1647020485932,23.5031,80.845,80.82,18.5574]
["bitfinex","SOLUSD",1647020486534,23.5031,80.845,80.821,47.93494383]
["bitfinex","SOLUSD",1647020486932,23.5031,80.845,80.82,18.5574]
["bitfinex","SOLUSD",1647020487733,23.5031,80.845,80.821,1.86010212]
["bitfinex","SOLUSD",1647020490831,23.5031,80.845,80.817,1.86010212]
["bitfinex","SOLUSD",1647020494033,23.5031,80.845,80.811,1.86010212]
["bitfinex","SOLUSD",1647020496737,23.5031,80.845,80.82,18.5575]
["bitfinex","SOLUSD",1647020497736,23.5031,80.845,80.82,66.18528233]
["bitfinex","SOLUSD",1647020498142,23.5031,80.845,80.81,61.851]
["bitfinex","SOLUSD",1647020498341,23.5031,80.845,80.802,1.86010212]
["bitfinex","SOLUSD",1647020498342,123.6,80.844,80.802,1.86010212]
["bitfinex","SOLUSD",1647020498549,122.98173858,80.842,80.742,22.8523]
["bitfinex","SOLUSD",1647020498739,31.188,80.841,80.742,22.8523]
["bitfinex","SOLUSD",1647020499039,31.188,80.841,80.702,18.256]
["bitfinex","SOLUSD",1647020499040,1.68258617,80.837,80.708,12.92923599]
["bitfinex","SOLUSD",1647020499242,14.42,80.84,80.708,12.92923599]
["bitfinex","SOLUSD",1647020499243,197.14173858,80.806,80.708,12.92923599]
["bitfinex","SOLUSD",1647020499439,122.98173858,80.804,80.703,22.8523]
["bitfinex","SOLUSD",1647020499642,54.3549,80.805,80.703,22.8523]
["bitfinex","SOLUSD",1647020499643,122.98173858,80.802,80.703,22.8523]
["bitfinex","SOLUSD",1647020499843,122.98173858,80.799,80.703,22.8523]
["bitfinex","SOLUSD",1647020500139,122.98173858,80.797,80.703,22.8523]
["bitfinex","SOLUSD",1647020500341,123.6,80.789,80.71,62.43630384]
["bitfinex","SOLUSD",1647020500538,6.191,80.788,80.71,62.43630384]
["bitfinex","SOLUSD",1647020500739,6.192,80.795,80.71,81.01680384]
["bitfinex","SOLUSD",1647020500942,24.3799,80.787,80.71,81.01680384]
["bitfinex","SOLUSD",1647020501341,24.3799,80.787,80.711,23.32012625]
["bitfinex","SOLUSD",1647020501541,24.3799,80.787,80.711,26.36460582]
["bitfinex","SOLUSD",1647020501939,24.3799,80.787,80.712,26.36460582]
["bitfinex","SOLUSD",1647020502142,1.3787411,80.786,80.712,26.36460582]
["bitfinex","SOLUSD",1647020502342,1.3787411,80.786,80.73,18.5723]
["bitfinex","SOLUSD",1647020502640,1.3787411,80.786,80.731,62.53946092]
["bitfinex","SOLUSD",1647020502840,1.3787411,80.786,80.731,65.58394049]
["bitfinex","SOLUSD",1647020503039,1.3787411,80.786,80.732,3.04447957]
["bitfinex","SOLUSD",1647020503439,1.3787411,80.786,80.74,18.5678]
["bitfinex","SOLUSD",1647020505243,1.3787411,80.801,80.74,18.5678]
["bitfinex","SOLUSD",1647020505444,6.19,80.8,80.74,18.5678]
["bitfinex","SOLUSD",1647020508245,1.3787411,80.799,80.74,43.15265292]
["bitfinex","SOLUSD",1647020509048,3.97549795,80.798,80.74,18.5678]
["bitfinex","SOLUSD",1647020509247,6.19,80.797,80.74,18.5678]
["bitfinex","SOLUSD",1647020509447,6.19,80.797,80.731,104.27396092]
["bitfinex","SOLUSD",1647020509850,123.6,80.796,80.731,62.53946092]
["bitfinex","SOLUSD",1647020510050,123.6,80.794,80.731,62.53946092]
["bitfinex","SOLUSD",1647020510248,123.6,80.789,80.731,62.53946092]
["bitfinex","SOLUSD",1647020510449,6.191,80.788,80.727,18.8197]
["bitfinex","SOLUSD",1647020511250,1.3787411,80.787,80.72,18.5779]
["bitfinex","SOLUSD",1647020511449,18.5779,80.78,80.717,50.10611883]
["bitfinex","SOLUSD",1647020511648,7.46048342,80.779,80.717,50.10611883]
["bitfinex","SOLUSD",1647020512254,18.5804,80.77,80.718,6.46246018]
["bitfinex","SOLUSD",1647020512450,6.192,80.769,80.718,6.46246018]
["bitfinex","SOLUSD",1647020512652,18.5804,80.77,80.72,18.5795]
["bitfinex","SOLUSD",1647020514257,1.3787411,80.769,80.72,18.5795]
["bitfinex","SOLUSD",1647020514656,1.3787411,80.769,80.72,43.91817959]
["bitfinex","SOLUSD",1647020517561,1.3787411,80.776,80.72,43.91817959]
["bitfinex","SOLUSD",1647020517764,6.192,80.775,80.72,18.5795]
["bitfinex","SOLUSD",1647020519987,123.6,80.774,80.718,6.46246018]
["bitfinex","SOLUSD",1647020520194,123.6,80.772,80.718,6.46246018]
["bitfinex","SOLUSD",1647020520389,123.6,80.77,80.668,12.93495619]
["bitfinex","SOLUSD",1647020520592,123.6,80.768,80.683,24.6927]
["bitfinex","SOLUSD",1647020520787,18.5855,80.75,80.695,6.46095332]
["bitfinex","SOLUSD",1647020520990,1.12830166,80.749,80.69,18.585]
["bitfinex","SOLUSD",1647020521387,1.12830166,80.749,80.695,6.46036329]
["bitfinex","SOLUSD",1647020521588,22.8255,80.748,80.695,6.46036329]
["bitfinex","SOLUSD",1647020521989,18.5865,80.74,80.695,6.46036329]
["bitfinex","SOLUSD",1647020523488,29.0195,80.748,80.69,56.45336898]
["bitfinex","SOLUSD",1647020523693,29.0195,80.748,80.691,25.33867959]
["bitfinex","SOLUSD",1647020523887,1.3787411,80.739,80.691,25.33867959]
["bitfinex","SOLUSD",1647020524290,1.3787411,80.739,80.7,18.5843]
["bitfinex","SOLUSD",1647020524689,1.3787411,80.739,80.683,24.6927]
["bitfinex","SOLUSD",1647020524690,6.194,80.738,80.683,24.6927]
["bitfinex","SOLUSD",1647020525494,23.7002,80.737,80.683,24.6927]
["bitfinex","SOLUSD",1647020525699,18.5885,80.73,80.659,25.31943959]
["bitfinex","SOLUSD",1647020525896,129.795,80.729,80.659,25.31943959]
["bitfinex","SOLUSD",1647020526093,6.195,80.729,80.659,25.31943959]
["bitfinex","SOLUSD",1647020526296,6.196,80.734,80.659,25.31943959]
["bitfinex","SOLUSD",1647020526696,6.196,80.734,80.66,58.94493722]
["bitfinex","SOLUSD",1647020526897,1.3787411,80.733,80.66,58.94493722]
["bitfinex","SOLUSD",1647020527196,123.6,80.731,80.66,58.94493722]
["bitfinex","SOLUSD",1647020527393,1.3787411,80.733,80.66,58.94493722]
["bitfinex","SOLUSD",1647020527394,123.6,80.729,80.66,58.94493722]
["bitfinex","SOLUSD",1647020527594,6.196,80.728,80.66,58.94493722]
["bitfinex","SOLUSD",1647020528196,1.12830166,80.719,80.66,77.53833722]
["bitfinex","SOLUSD",1647020528394,6.196,80.718,80.66,77.53833722]
["bitfinex","SOLUSD",1647020530098,1.3787411,80.717,80.66,102.85777681]
["bitfinex","SOLUSD",1647020530297,1.3787411,80.717,80.66,105.90225638]
["bitfinex","SOLUSD",1647020530897,4.5960761,80.716,80.66,105.90225638]
["bitfinex","SOLUSD",1647020531097,4.5960761,80.716,80.66,102.85777681]
["bitfinex","SOLUSD",1647020531502,4.5960761,80.716,80.66,43.91283959]
["bitfinex","SOLUSD",1647020531699,4.5960761,80.716,80.656,24.5491]
["bitfinex","SOLUSD",1647020531903,18.5933,80.71,80.656,24.5491]
["bitfinex","SOLUSD",1647020532199,4.5960761,80.716,80.656,24.5491]
["bitfinex","SOLUSD",1647020532200,6.197,80.709,80.656,24.5491]
["bitfinex","SOLUSD",1647020532399,22.8664,80.708,80.656,24.5491]
["bitfinex","SOLUSD",1647020532600,22.8664,80.708,80.657,50.71024832]
["bitfinex","SOLUSD",1647020532800,22.8664,80.708,80.66,18.5941]
["bitfinex","SOLUSD",1647020533199,1.3787411,80.707,80.66,18.5941]
["bitfinex","SOLUSD",1647020534002,1.3787411,80.707,80.661,25.31943959]
["bitfinex","SOLUSD",1647020534203,1.3787411,80.707,80.67,18.5844]
["bitfinex","SOLUSD",1647020535001,1.3787411,80.707,80.671,49.19203276]
["bitfinex","SOLUSD",1647020535606,1.3787411,80.707,80.68,18.5897]
["bitfinex","SOLUSD",1647020538907,1.3787411,80.707,80.67,18.5918]
["bitfinex","SOLUSD",1647020551421,1.3787411,80.707,80.663,6.196]
["bitfinex","SOLUSD",1647020552923,6.196,80.706,80.663,6.196]
["bitfinex","SOLUSD",1647020553123,6.196,80.706,80.67,18.5923]
["bitfinex","SOLUSD",1647020553324,1.3787411,80.705,80.67,18.5923]
["bitfinex","SOLUSD",1647020556038,1.3787411,80.705,80.67,43.91173959]
["bitfinex","SOLUSD",1647020556431,1.3787411,80.728,80.67,58.33173959]
["bitfinex","SOLUSD",1647020557032,1.3787411,80.728,80.67,33.0123]
["bitfinex","SOLUSD",1647020557533,1.3787411,80.728,80.67,18.5923]
["bitfinex","SOLUSD",1647020559436,1.3787411,80.732,80.67,18.5923]
["bitfinex","SOLUSD",1647020561652,6.195,80.731,80.67,18.5923]
["bitfinex","SOLUSD",1647020561855,18.5881,80.73,80.67,18.5923]
["bitfinex","SOLUSD",1647020562455,1.3787411,80.729,80.67,18.5923]
["bitfinex","SOLUSD",1647020564158,7.5737411,80.729,80.67,18.5923]
["bitfinex","SOLUSD",1647020564557,1.3787411,80.729,80.67,18.5923]
["bitfinex","SOLUSD",1647020565559,22.608,80.734,80.67,18.5923]
["bitfinex","SOLUSD",1647020565560,1.3787411,80.733,80.67,18.5923]
["bitfinex","SOLUSD",1647020566162,4.27417796,80.732,80.67,18.5923]
["bitfinex","SOLUSD",1647020568563,1.3787411,80.731,80.67,18.5923]
["bitfinex","SOLUSD",1647020570567,4.07496828,80.73,80.67,18.5923]
["bitfinex","SOLUSD",1647020570769,4.07496828,80.73,80.671,6.195]
["bitfinex","SOLUSD",1647020570993,28.85856828,80.73,80.68,18.5886]
["bitfinex","SOLUSD",1647020571173,28.85856828,80.73,80.681,63.56683883]
["bitfinex","SOLUSD",1647020571874,1.3787411,80.729,80.681,63.56683883]
["bitfinex","SOLUSD",1647020572076,6.195,80.728,80.681,63.56683883]
["bitfinex","SOLUSD",1647020572777,7.5737411,80.729,80.69,18.5877]
["bitfinex","SOLUSD",1647020574378,1.3787411,80.729,80.69,18.5877]
["bitfinex","SOLUSD",1647020574579,6.195,80.728,80.69,18.5877]
["bitfinex","SOLUSD",1647020574979,6.195,80.732,80.69,18.5877]
["bitfinex","SOLUSD",1647020575180,4.23261408,80.731,80.69,18.5877]
["bitfinex","SOLUSD",1647020575381,6.194,80.73,80.69,18.5877]
["bitfinex","SOLUSD",1647020575981,24.7824,80.73,80.69,18.5877]
["bitfinex","SOLUSD",1647020577483,4.23261408,80.731,80.69,18.5877]
["bitfinex","SOLUSD",1647020577882,1.3787411,80.73,80.69,18.5877]
["bitfinex","SOLUSD",1647020578706,19.9680411,80.73,80.68,18.5893]
["bitfinex","SOLUSD",1647020580710,129.795,80.729,80.67,18.5918]
["bitfinex","SOLUSD",1647020580909,18.5926,80.72,80.67,18.5918]
["bitfinex","SOLUSD",1647020581509,1.01136729,80.718,80.67,18.5918]
["bitfinex","SOLUSD",1647020584924,1.3787411,80.717,80.67,18.5918]
["bitfinex","SOLUSD",1647020589032,6.196,80.716,80.67,18.5918]
["bitfinex","SOLUSD",1647020590556,1.3787411,80.715,80.67,18.5918]
["bitfinex","SOLUSD",1647020593165,1.3787411,80.717,80.67,18.5918]
["bitfinex","SOLUSD",1647020593360,1.3787411,80.717,80.671,28.36391916]
["bitfinex","SOLUSD",1647020593563,1.3787411,80.717,80.68,18.5803]
["bitfinex","SOLUSD",1647020594263,1.3787411,80.717,80.681,65.69934333]
["bitfinex","SOLUSD",1647020594664,1.3787411,80.717,80.69,18.5849]
["bitfinex","SOLUSD",1647020596162,5.09616103,80.727,80.69,18.5849]
["bitfinex","SOLUSD",1647020596361,1.3787411,80.726,80.69,18.5849]
["bitfinex","SOLUSD",1647020599765,1.3787411,80.729,80.69,18.5849]
["bitfinex","SOLUSD",1647020600767,1.3787411,80.729,80.7,18.5758]
["bitfinex","SOLUSD",1647020601169,1.3787411,80.729,80.701,60.66454504]
["bitfinex","SOLUSD",1647020601571,1.3787411,80.729,80.702,3.04447957]
["bitfinex","SOLUSD",1647020601771,1.3787411,80.729,80.702,28.36391916]
["bitfinex","SOLUSD",1647020602170,1.3787411,80.729,80.703,3.04447957]
["bitfinex","SOLUSD",1647020602971,1.3787411,80.763,80.703,3.04447957]
["bitfinex","SOLUSD",1647020603170,1.3787411,80.763,80.71,18.575]
["bitfinex","SOLUSD",1647020603371,5.24366299,80.762,80.71,18.575]
["bitfinex","SOLUSD",1647020603575,5.24366299,80.762,80.711,3.04447957]
["bitfinex","SOLUSD",1647020604171,5.24366299,80.762,80.72,18.5764]
["bitfinex","SOLUSD",1647020604371,5.24366299,80.762,80.721,48.21783142]
["bitfinex","SOLUSD",1647020604771,5.24366299,80.762,80.711,21.38447957]
["bitfinex","SOLUSD",1647020605271,5.24366299,80.762,80.712,3.04447957]
["bitfinex","SOLUSD",1647020605872,5.24366299,80.762,80.713,49.93214102]
["bitfinex","SOLUSD",1647020606073,1.3787411,80.761,80.73,18.5756]
["bitfinex","SOLUSD",1647020609076,1.3787411,80.763,80.73,18.5756]
["bitfinex","SOLUSD",1647020612282,22.6741,80.778,80.73,18.5756]
["bitfinex","SOLUSD",1647020612486,6.191,80.777,80.73,18.5756]
["bitfinex","SOLUSD",1647020613086,24.0528411,80.778,80.73,18.5756]
["bitfinex","SOLUSD",1647020613287,1.3787411,80.778,80.73,18.5756]
["bitfinex","SOLUSD",1647020613490,1.3787411,80.778,80.731,24.5598]
["bitfinex","SOLUSD",1647020613689,1.3787411,80.778,80.74,18.5675]
["bitfinex","SOLUSD",1647020613888,1.3787411,80.778,80.741,87.25936518]
["bitfinex","SOLUSD",1647020614087,1.3787411,80.778,80.741,90.30384475]
["bitfinex","SOLUSD",1647020614489,1.3787411,80.778,80.742,3.04447957]
["bitfinex","SOLUSD",1647020615089,1.3787411,80.778,80.75,18.5661]
["bitfinex","SOLUSD",1647020615397,6.191,80.805,80.75,18.5661]
["bitfinex","SOLUSD",1647020615587,1.3787411,80.804,80.75,25.7561]
["bitfinex","SOLUSD",1647020615789,6.189,80.803,80.75,25.7561]
["bitfinex","SOLUSD",1647020616206,1.3787411,80.804,80.76,18.5653]
["bitfinex","SOLUSD",1647020616406,1.3787411,80.804,80.761,54.92283882]
["bitfinex","SOLUSD",1647020617408,1.3787411,80.804,80.77,18.5659]
["bitfinex","SOLUSD",1647020619410,22.6741,80.811,80.77,18.5659]
["bitfinex","SOLUSD",1647020619611,1.3787411,80.81,80.78,18.5659]
["bitfinex","SOLUSD",1647020620812,1.3787411,80.81,80.79,18.5646]
["bitfinex","SOLUSD",1647020621616,124.9787411,80.81,80.743,24.5431]
["bitfinex","SOLUSD",1647020622115,1.3787411,80.81,80.743,24.5431]
["bitfinex","SOLUSD",1647020622516,124.9787411,80.81,80.752,47.64031647]
["bitfinex","SOLUSD",1647020623121,18.5723,80.8,80.752,47.64031647]
["bitfinex","SOLUSD",1647020623317,3.79081132,80.798,80.752,47.64031647]
["bitfinex","SOLUSD",1647020624219,3.79081132,80.798,80.743,24.5431]
["bitfinex","SOLUSD",1647020625319,9.98081132,80.798,80.744,62.54349065]
["bitfinex","SOLUSD",1647020626618,1.3787411,80.797,80.744,6.19]
["bitfinex","SOLUSD",1647020626818,123.6,80.789,80.741,6.19]
["bitfinex","SOLUSD",1647020627016,6.19,80.796,80.725,3.04447957]
["bitfinex","SOLUSD",1647020627017,123.6,80.787,80.726,6.19]
["bitfinex","SOLUSD",1647020627217,6.191,80.786,80.726,6.19]
["bitfinex","SOLUSD",1647020627417,123.6,80.785,80.725,3.04447957]
["bitfinex","SOLUSD",1647020627618,1.45317005,80.782,80.702,57.38860222]
["bitfinex","SOLUSD",1647020627821,123.6,80.78,80.703,6.192]
["bitfinex","SOLUSD",1647020628021,1.45317005,80.782,80.703,6.192]
["bitfinex","SOLUSD",1647020628022,123.6,80.778,80.703,6.192]
["bitfinex","SOLUSD",1647020628419,30.8948,80.777,80.703,6.192]
["bitfinex","SOLUSD",1647020629823,30.8948,80.777,80.71,18.5808]
["bitfinex","SOLUSD",1647020630023,1.3787411,80.776,80.711,6.192]
["bitfinex","SOLUSD",1647020630225,6.192,80.775,80.711,9.23647957]
["bitfinex","SOLUSD",1647020630425,6.192,80.775,80.712,22.7559]
["bitfinex","SOLUSD",1647020630624,6.192,80.775,80.713,6.192]
["bitfinex","SOLUSD",1647020630827,6.192,80.775,80.713,9.23647957]
["bitfinex","SOLUSD",1647020631228,6.192,80.775,80.73,18.5734]
["bitfinex","SOLUSD",1647020631627,1.3787411,80.776,80.73,18.5734]
["bitfinex","SOLUSD",1647020631828,6.191,80.775,80.73,18.5734]
["bitfinex","SOLUSD",1647020632230,1.3787411,80.776,80.73,18.5734]
["bitfinex","SOLUSD",1647020632429,1.3787411,80.776,80.731,53.05666292]
["bitfinex","SOLUSD",1647020633032,1.3787411,80.776,80.74,18.5735]
["bitfinex","SOLUSD",1647020634032,1.3787411,80.776,80.731,53.05666292]
["bitfinex","SOLUSD",1647020635732,4.85832771,80.775,80.731,53.05666292]
["bitfinex","SOLUSD",1647020636140,7.5697411,80.774,80.721,22.7559]
["bitfinex","SOLUSD",1647020636339,7.5697411,80.774,80.721,41.1372]
["bitfinex","SOLUSD",1647020636737,7.5697411,80.774,80.721,22.7559]
["bitfinex","SOLUSD",1647020637037,7.5697411,80.774,80.722,62.41747728]
["bitfinex","SOLUSD",1647020640041,18.579,80.77,80.722,62.41747728]
["bitfinex","SOLUSD",1647020640944,1.3787411,80.769,80.722,62.41747728]
["bitfinex","SOLUSD",1647020641142,6.192,80.768,80.722,62.41747728]
["bitfinex","SOLUSD",1647020641445,24.6362,80.767,80.722,62.41747728]
["bitfinex","SOLUSD",1647020642466,24.6362,80.767,80.721,22.7559]
["bitfinex","SOLUSD",1647020643466,24.6362,80.767,80.721,83.60380288]
["bitfinex","SOLUSD",1647020644170,1.3787411,80.766,80.721,83.60380288]
["bitfinex","SOLUSD",1647020644369,1.3787411,80.766,80.721,22.7559]
["bitfinex","SOLUSD",1647020644770,1.3787411,80.766,80.701,24.8422]
["bitfinex","SOLUSD",1647020644970,1.3787411,80.766,80.68,76.3589]
["bitfinex","SOLUSD",1647020644971,123.6,80.764,80.67,14.42]
["bitfinex","SOLUSD",1647020645270,123.6,80.762,80.688,3.04447957]
["bitfinex","SOLUSD",1647020645472,123.6,80.76,80.692,64.60233372]
["bitfinex","SOLUSD",1647020645669,123.6,80.758,80.692,64.60233372]
["bitfinex","SOLUSD",1647020645871,6.192,80.757,80.693,18.2074]
["bitfinex","SOLUSD",1647020646270,23.5951,80.756,80.694,22.5583]
["bitfinex","SOLUSD",1647020646471,6.192,80.755,80.694,22.5583]
["bitfinex","SOLUSD",1647020646875,18.5852,80.75,80.694,22.5583]
["bitfinex","SOLUSD",1647020647071,18.5852,80.75,80.7,18.5839]
["bitfinex","SOLUSD",1647020647472,6.192,80.753,80.7,18.5839]
["bitfinex","SOLUSD",1647020647672,1.3787411,80.754,80.7,18.5839]
["bitfinex","SOLUSD",1647020648473,1.3787411,80.754,80.71,18.5758]
["bitfinex","SOLUSD",1647020648873,1.3787411,80.754,80.711,3.04447957]
["bitfinex","SOLUSD",1647020649073,1.3787411,80.754,80.711,8.72447957]
["bitfinex","SOLUSD",1647020649279,1.3787411,80.754,80.712,53.89855638]
["bitfinex","SOLUSD",1647020649476,1.3787411,80.754,80.72,18.5753]
["bitfinex","SOLUSD",1647020650075,1.3787411,80.755,80.721,3.04447957]
["bitfinex","SOLUSD",1647020650676,1.3787411,80.755,80.73,18.5737]
["bitfinex","SOLUSD",1647020653080,1.3787411,80.781,80.73,18.5737]
["bitfinex","SOLUSD",1647020656381,1.3787411,80.782,80.73,18.5737]
["bitfinex","SOLUSD",1647020660792,7.5697411,80.782,80.731,3.04447957]
["bitfinex","SOLUSD",1647020661013,7.5697411,80.782,80.74,18.5727]
["bitfinex","SOLUSD",1647020661220,7.5697411,80.782,80.741,60.18840607]
["bitfinex","SOLUSD",1647020663016,7.5697411,80.782,80.75,18.5725]
["bitfinex","SOLUSD",1647020663617,1.3787411,80.782,80.75,18.5725]
["bitfinex","SOLUSD",1647020668522,1.68258617,80.817,80.751,148.04447957]
["bitfinex","SOLUSD",1647020668725,18.7188,80.844,80.751,148.04447957]
["bitfinex","SOLUSD",1647020668726,1.68258617,80.832,80.8,18.5592]
["bitfinex","SOLUSD",1647020668928,22.577,80.834,80.8,18.5592]
["bitfinex","SOLUSD",1647020669125,22.577,80.834,80.752,3.04447957]
["bitfinex","SOLUSD",1647020669325,5.48004719,80.833,80.752,3.04447957]
["bitfinex","SOLUSD",1647020669525,31.56618136,80.833,80.752,3.04447957]
["bitfinex","SOLUSD",1647020669924,26.08613417,80.832,80.752,3.04447957]
["bitfinex","SOLUSD",1647020670130,18.5657,80.83,80.78,18.5645]
["bitfinex","SOLUSD",1647020670325,18.5657,80.83,80.781,53.8109472]
["bitfinex","SOLUSD",1647020671132,18.5657,80.83,80.77,18.5663]
["bitfinex","SOLUSD",1647020671530,6.188,80.829,80.77,18.5663]
["bitfinex","SOLUSD",1647020671729,6.188,80.829,80.752,3.04447957]
["bitfinex","SOLUSD",1647020671730,18.5682,80.82,80.752,3.04447957]
["bitfinex","SOLUSD",1647020671929,6.189,80.819,80.752,3.04447957]
["bitfinex","SOLUSD",1647020672130,1.14267528,80.818,80.753,54.03868408]
["bitfinex","SOLUSD",1647020672332,6.189,80.817,80.753,54.03868408]
["bitfinex","SOLUSD",1647020672735,18.5682,80.82,80.753,54.03868408]
["bitfinex","SOLUSD",1647020673631,4.95449018,80.819,80.753,54.03868408]
["bitfinex","SOLUSD",1647020673833,4.95449018,80.819,80.76,18.5689]
["bitfinex","SOLUSD",1647020674033,128.55449018,80.819,80.76,18.5689]
["bitfinex","SOLUSD",1647020674432,4.95449018,80.819,80.76,18.5689]
["bitfinex","SOLUSD",1647020675034,18.5682,80.82,80.76,18.5689]
["bitfinex","SOLUSD",1647020675237,18.5682,80.82,80.77,18.5664]
["bitfinex","SOLUSD",1647020675435,6.188,80.819,80.77,18.5664]
["bitfinex","SOLUSD",1647020675636,6.188,80.829,80.77,18.5664]
["bitfinex","SOLUSD",1647020676040,6.188,80.829,80.771,46.48360694]
["bitfinex","SOLUSD",1647020676242,26.05740204,80.828,80.771,46.48360694]
["bitfinex","SOLUSD",1647020676440,6.188,80.827,80.78,18.5655]
["bitfinex","SOLUSD",1647020676639,18.5659,80.83,80.78,18.5655]
["bitfinex","SOLUSD",1647020677638,6.187,80.833,80.78,18.5655]
["bitfinex","SOLUSD",1647020678241,26.06011988,80.832,80.78,18.5655]
["bitfinex","SOLUSD",1647020678840,18.5657,80.83,80.78,18.5655]
["bitfinex","SOLUSD",1647020679842,6.187,80.829,80.78,18.5655]
["bitfinex","SOLUSD",1647020680346,6.187,80.829,80.771,46.48360694]
["bitfinex","SOLUSD",1647020680544,22.577,80.834,80.79,18.563]
["bitfinex","SOLUSD",1647020680748,22.577,80.834,80.771,46.48360694]
["bitfinex","SOLUSD",1647020681243,6.28283922,80.833,80.771,46.48360694]
["bitfinex","SOLUSD",1647020681943,18.5654,80.83,80.78,18.5649]
["bitfinex","SOLUSD",1647020682347,18.5654,80.83,80.771,46.48360694]
["bitfinex","SOLUSD",1647020682748,123.6,80.828,80.771,46.48360694]
["bitfinex","SOLUSD",1647020682949,6.188,80.827,80.771,46.48360694]
["bitfinex","SOLUSD",1647020683848,18.5684,80.82,80.771,46.48360694]
["bitfinex","SOLUSD",1647020684051,6.52788325,80.819,80.771,46.48360694]
["bitfinex","SOLUSD",1647020687155,123.6,80.818,80.77,18.5669]
["bitfinex","SOLUSD",1647020687377,123.6,80.816,80.72,18.1334]
["bitfinex","SOLUSD",1647020687568,123.6,80.814,80.72,18.1334]
["bitfinex","SOLUSD",1647020687770,123.6,80.812,80.72,18.1334]
["bitfinex","SOLUSD",1647020687974,123.6,80.809,80.72,18.1334]
["bitfinex","SOLUSD",1647020688172,18.5739,80.8,80.752,55.37971719]
["bitfinex","SOLUSD",1647020688970,3.04447957,80.814,80.752,55.37971719]
["bitfinex","SOLUSD",1647020689373,3.04447957,80.814,80.76,18.5707]
["bitfinex","SOLUSD",1647020689776,3.04447957,80.814,80.752,55.37971719]
["bitfinex","SOLUSD",1647020690472,3.04447957,80.814,80.77,18.5676]
["bitfinex","SOLUSD",1647020690674,3.04447957,80.814,80.771,65.56099301]
["bitfinex","SOLUSD",1647020691674,6.188,80.813,80.771,65.56099301]
["bitfinex","SOLUSD",1647020692075,123.6,80.812,80.771,65.56099301]
["bitfinex","SOLUSD",1647020692376,123.6,80.81,80.771,65.56099301]
["bitfinex","SOLUSD",1647020692575,123.6,80.808,80.771,65.56099301]
["bitfinex","SOLUSD",1647020692774,18.5727,80.8,80.771,65.56099301]
["bitfinex","SOLUSD",1647020693376,9.23247957,80.807,80.771,65.56099301]
["bitfinex","SOLUSD",1647020693778,3.04447957,80.806,80.771,65.56099301]
["bitfinex","SOLUSD",1647020693977,6.188,80.805,80.771,65.56099301]
["bitfinex","SOLUSD",1647020694377,6.189,80.817,80.771,65.56099301]
["bitfinex","SOLUSD",1647020694783,1.68258617,80.819,80.771,65.56099301]
["bitfinex","SOLUSD",1647020694980,1.68258617,80.827,80.771,65.56099301]
["bitfinex","SOLUSD",1647020695181,1.68258617,80.832,80.772,3.04447957]
["bitfinex","SOLUSD",1647020695381,6.187,80.831,80.771,72.45099301]
["bitfinex","SOLUSD",1647020695682,1.68258617,80.826,80.771,91.31579301]
["bitfinex","SOLUSD",1647020696180,6.188,80.845,80.771,91.31579301]
["bitfinex","SOLUSD",1647020696181,1.68258617,80.834,80.771,91.31579301]
["bitfinex","SOLUSD",1647020696379,3.36517235,80.857,80.771,91.31579301]
["bitfinex","SOLUSD",1647020696380,1.68258617,80.835,80.771,91.31579301]
["bitfinex","SOLUSD",1647020696583,1.68258617,80.838,80.772,3.04447957]
["bitfinex","SOLUSD",1647020696783,1.68258617,80.844,80.772,30.57416837]
["bitfinex","SOLUSD",1647020696981,1.68258617,80.844,80.773,27.5296888]
["bitfinex","SOLUSD",1647020697183,1.68258617,80.846,80.773,30.57416837]
["bitfinex","SOLUSD",1647020697381,1.68258617,80.852,80.81,18.5592]
["bitfinex","SOLUSD",1647020697582,113.0,80.886,80.81,18.5592]
["bitfinex","SOLUSD",1647020697583,6.184,80.851,80.81,18.5592]
["bitfinex","SOLUSD",1647020697781,1.68258617,80.857,80.81,18.5592]
["bitfinex","SOLUSD",1647020697982,6.184,80.856,80.81,18.5592]
["bitfinex","SOLUSD",1647020698185,6.184,80.857,80.81,18.5592]
["bitfinex","SOLUSD",1647020698382,6.184,80.86,80.811,64.2914491]
["bitfinex","SOLUSD",1647020698582,6.184,80.861,80.82,18.5542]
["bitfinex","SOLUSD",1647020698781,1.68258617,80.884,80.82,18.5542]
["bitfinex","SOLUSD",1647020698981,1.68258617,80.892,80.82,18.5542]
["bitfinex","SOLUSD",1647020699185,1.68258617,80.899,80.821,3.04447957]
["bitfinex","SOLUSD",1647020699382,10.85906692,80.898,80.82,6.6]
["bitfinex","SOLUSD",1647020699582,18.5517,80.89,80.82,6.6]
["bitfinex","SOLUSD",1647020699781,6.183,80.889,80.82,6.6]
["bitfinex","SOLUSD",1647020700582,6.183,80.889,80.831,58.44466856]
["bitfinex","SOLUSD",1647020700785,18.5542,80.88,80.831,58.44466856]
["bitfinex","SOLUSD",1647020700982,6.183,80.879,80.831,58.44466856]
["bitfinex","SOLUSD",1647020701383,6.183,80.879,80.81,61.8473]
["bitfinex","SOLUSD",1647020701582,1.94665555,80.885,80.787,8.50461071]
["bitfinex","SOLUSD",1647020701583,126.64447957,80.878,80.79,18.5628]
["bitfinex","SOLUSD",1647020701781,6.184,80.877,80.787,3.04447957]
["bitfinex","SOLUSD",1647020701982,3.04447957,80.877,80.787,3.04447957]
["bitfinex","SOLUSD",1647020702182,147.01947386,80.878,80.787,3.04447957]
["bitfinex","SOLUSD",1647020702382,4.67606692,80.869,80.788,55.33298947]
["bitfinex","SOLUSD",1647020702681,77.20447957,80.89,80.81,18.5589]
["bitfinex","SOLUSD",1647020702881,3.04447957,80.89,80.81,18.5589]
["bitfinex","SOLUSD",1647020703487,47.3695,80.889,80.81,18.5589]
["bitfinex","SOLUSD",1647020703684,18.5544,80.88,80.82,18.5547]
["bitfinex","SOLUSD",1647020704085,30.8298,80.879,80.82,18.5547]
["bitfinex","SOLUSD",1647020704284,24.6458,80.879,80.82,18.5547]
["bitfinex","SOLUSD",1647020704487,123.6,80.878,80.812,24.0535]
["bitfinex","SOLUSD",1647020704687,123.97391186,80.869,80.811,47.47088302]
["bitfinex","SOLUSD",1647020704886,154.4308,80.868,80.811,47.47088302]
["bitfinex","SOLUSD",1647020705890,18.5592,80.86,80.811,47.47088302]
["bitfinex","SOLUSD",1647020706288,123.6,80.859,80.811,47.47088302]
["bitfinex","SOLUSD",1647020707088,18.5615,80.85,80.811,47.47088302]
["bitfinex","SOLUSD",1647020707286,5.82934069,80.849,80.8,18.5603]
["bitfinex","SOLUSD",1647020707487,129.42934069,80.849,80.76,76.3007]
["bitfinex","SOLUSD",1647020707687,123.6,80.847,80.76,61.8807]
["bitfinex","SOLUSD",1647020707988,18.5634,80.84,80.765,3.04447957]
["bitfinex","SOLUSD",1647020708187,6.187,80.847,80.766,56.55610554]
["bitfinex","SOLUSD",1647020708391,30.1064,80.847,80.767,24.7597]
["bitfinex","SOLUSD",1647020708587,30.1064,80.847,80.767,27.80417957]
["bitfinex","SOLUSD",1647020708790,30.1064,80.847,80.768,3.04447957]
["bitfinex","SOLUSD",1647020709588,52.7195,80.847,80.768,3.04447957]
["bitfinex","SOLUSD",1647020709787,18.5631,80.84,80.781,47.76080196]
["bitfinex","SOLUSD",1647020710190,6.187,80.839,80.781,47.76080196]
["bitfinex","SOLUSD",1647020710590,46.5325,80.847,80.781,47.76080196]
["bitfinex","SOLUSD",1647020710591,6.187,80.846,80.781,47.76080196]
["bitfinex","SOLUSD",1647020710792,6.187,80.846,80.801,55.70714532]
["bitfinex","SOLUSD",1647020711190,46.5325,80.847,80.801,55.70714532]
["bitfinex","SOLUSD",1647020711791,18.5628,80.84,80.801,55.70714532]
["bitfinex","SOLUSD",1647020711990,6.186,80.839,80.801,55.70714532]
["bitfinex","SOLUSD",1647020712993,6.186,80.846,80.801,55.70714532]
["bitfinex","SOLUSD",1647020714599,18.5634,80.84,80.801,55.70714532]
["bitfinex","SOLUSD",1647020714999,6.186,80.846,80.801,55.70714532]
["bitfinex","SOLUSD",1647020716402,46.5325,80.847,80.801,55.70714532]
["bitfinex","SOLUSD",1647020716800,46.5325,80.847,80.81,18.5592]
["bitfinex","SOLUSD",1647020718003,46.5325,80.847,80.801,55.70714532]
["bitfinex","SOLUSD",1647020719205,46.5325,80.847,80.81,18.5593]
["bitfinex","SOLUSD",1647020719705,6.184,80.875,80.81,18.5593]
["bitfinex","SOLUSD",1647020719906,29.2505,80.87,80.81,18.5593]
["bitfinex","SOLUSD",1647020720307,23.0665,80.87,80.81,18.5593]
["bitfinex","SOLUSD",1647020720508,6.184,80.888,80.82,18.5473]
["bitfinex","SOLUSD",1647020720708,23.7499,80.889,80.82,18.5473]
["bitfinex","SOLUSD",1647020720907,23.7499,80.889,80.821,3.04447957]
["bitfinex","SOLUSD",1647020721335,29.2495,80.888,80.821,3.04447957]
["bitfinex","SOLUSD",1647020721529,4.826517,80.887,80.822,48.68938746]
["bitfinex","SOLUSD",1647020721732,6.183,80.886,80.822,48.68938746]
["bitfinex","SOLUSD",1647020722731,6.183,80.886,80.83,18.5535]
["bitfinex","SOLUSD",1647020723532,6.183,80.887,80.83,18.5535]
["bitfinex","SOLUSD",1647020723732,23.0665,80.888,80.83,18.5535]
["bitfinex","SOLUSD",1647020723934,23.0665,80.888,80.822,48.68938746]
["bitfinex","SOLUSD",1647020724332,123.6,80.886,80.791,3.04447957]
["bitfinex","SOLUSD",1647020724532,123.6,80.879,80.791,3.04447957]
["bitfinex","SOLUSD",1647020724733,154.3747,80.878,80.791,3.04447957]
["bitfinex","SOLUSD",1647020724934,197.76,80.876,80.783,18.3895]
["bitfinex","SOLUSD",1647020725133,6.184,80.875,80.783,18.3895]
["bitfinex","SOLUSD",1647020725333,6.184,80.876,80.784,51.3395201]
["bitfinex","SOLUSD",1647020725935,18.5583,80.87,80.801,50.19875866]
["bitfinex","SOLUSD",1647020726233,6.184,80.876,80.801,50.19875866]
["bitfinex","SOLUSD",1647020726438,6.184,80.876,80.802,3.04447957]
["bitfinex","SOLUSD",1647020726636,23.3614,80.877,80.802,25.93767957]
["bitfinex","SOLUSD",1647020727038,23.3614,80.877,80.803,3.04447957]
["bitfinex","SOLUSD",1647020727236,23.3614,80.877,80.81,18.5548]
["bitfinex","SOLUSD",1647020727436,29.5454,80.877,80.803,3.04447957]
["bitfinex","SOLUSD",1647020727836,23.3614,80.877,80.803,3.04447957]
["bitfinex","SOLUSD",1647020728440,18.5569,80.87,80.803,3.04447957]
["bitfinex","SOLUSD",1647020728737,23.3614,80.877,80.803,3.04447957]
["bitfinex","SOLUSD",1647020729140,29.5454,80.877,80.804,6.184]
["bitfinex","SOLUSD",1647020729547,29.5454,80.877,80.81,18.5555]
["bitfinex","SOLUSD",1647020729748,29.5454,80.877,80.811,6.184]
["bitfinex","SOLUSD",1647020729949,29.5454,80.877,80.806,6.184]
["bitfinex","SOLUSD",1647020730146,29.5454,80.877,80.802,22.8932]
["bitfinex","SOLUSD",1647020730348,123.6,80.876,80.802,22.8932]
["bitfinex","SOLUSD",1647020730545,123.6,80.874,80.802,22.8932]
["bitfinex","SOLUSD",1647020730744,6.184,80.873,80.802,22.8932]
["bitfinex","SOLUSD",1647020730945,18.5576,80.87,80.802,22.8932]
["bitfinex","SOLUSD",1647020731144,6.184,80.869,80.802,22.8932]
["bitfinex","SOLUSD",1647020731346,23.093,80.868,80.802,22.8932]
["bitfinex","SOLUSD",1647020731550,6.184,80.867,80.802,22.8932]
["bitfinex","SOLUSD",1647020732349,123.6,80.859,80.802,22.8932]
["bitfinex","SOLUSD",1647020732552,129.784,80.858,80.802,22.8932]
["bitfinex","SOLUSD",1647020732752,23.9513,80.857,80.802,22.8932]
["bitfinex","SOLUSD",1647020732951,6.184,80.856,80.802,22.8932]
["bitfinex","SOLUSD",1647020733354,18.5647,80.85,80.782,55.7023649]
["bitfinex","SOLUSD",1647020733559,129.786,80.849,80.785,6.186]
["bitfinex","SOLUSD",1647020733753,129.786,80.849,80.782,55.7023649]
["bitfinex","SOLUSD",1647020734353,129.786,80.849,80.783,6.186]
["bitfinex","SOLUSD",1647020734557,18.5658,80.84,80.783,6.186]
["bitfinex","SOLUSD",1647020734756,6.187,80.839,80.783,6.186]
["bitfinex","SOLUSD",1647020735360,23.9513,80.838,80.783,6.186]
["bitfinex","SOLUSD",1647020735963,23.9513,80.838,80.782,55.7023649]
["bitfinex","SOLUSD",1647020738065,6.187,80.837,80.782,55.7023649]
["bitfinex","SOLUSD",1647020740382,6.187,80.837,80.79,18.5616]
["bitfinex","SOLUSD",1647020741283,6.187,80.837,80.782,55.7023649]
["bitfinex","SOLUSD",1647020742086,6.187,80.837,80.771,24.3272]
["bitfinex","SOLUSD",1647020742785,123.6,80.829,80.771,24.3272]
["bitfinex","SOLUSD",1647020743085,129.788,80.828,80.771,24.3272]
["bitfinex","SOLUSD",1647020743285,23.7023,80.827,80.771,24.3272]
["bitfinex","SOLUSD",1647020743485,6.188,80.826,80.771,24.3272]
["bitfinex","SOLUSD",1647020743685,123.6,80.825,80.753,28.14502213]
["bitfinex","SOLUSD",1647020743886,123.6,80.819,80.754,23.4215]
["bitfinex","SOLUSD",1647020744087,129.789,80.818,80.754,23.4215]
["bitfinex","SOLUSD",1647020744488,23.7023,80.817,80.754,23.4215]
["bitfinex","SOLUSD",1647020744688,6.189,80.816,80.754,23.4215]
["bitfinex","SOLUSD",1647020749502,123.6,80.815,75.333,0.51016234]
["bitfinex","SOLUSD",1647020749708,6.189,80.816,80.741,6.46292226]
["bitfinex","SOLUSD",1647020749709,123.6,80.813,80.741,6.46292226]
["bitfinex","SOLUSD",1647020749902,123.6,80.811,80.741,6.46292226]
["bitfinex","SOLUSD",1647020750102,74.16,80.808,80.741,6.46292226]
["bitfinex","SOLUSD",1647020750302,74.16,80.793,80.741,6.46292226]
["bitfinex","SOLUSD",1647020750500,74.16,80.793,80.697,66.0599]
["bitfinex","SOLUSD",1647020750501,197.76,80.786,80.72,48.52020306]
["bitfinex","SOLUSD",1647020750701,123.6,80.784,80.725,6.46556533]
["bitfinex","SOLUSD",1647020750905,53.8877,80.785,80.725,6.46556533]
["bitfinex","SOLUSD",1647020750906,123.6,80.782,80.725,6.46556533]
["bitfinex","SOLUSD",1647020751103,138.02,80.78,80.697,47.7041]
["bitfinex","SOLUSD",1647020751304,123.6,80.769,80.697,47.7041]
["bitfinex","SOLUSD",1647020751502,152.7804,80.768,80.697,47.7041]
["bitfinex","SOLUSD",1647020751706,152.7804,80.768,80.698,55.23788152]
["bitfinex","SOLUSD",1647020752103,29.1804,80.768,80.698,83.38290365]
["bitfinex","SOLUSD",1647020752310,29.1804,80.768,80.699,28.14502213]
["bitfinex","SOLUSD",1647020752504,18.5838,80.75,80.699,28.14502213]
["bitfinex","SOLUSD",1647020752704,18.5838,80.75,80.698,55.23788152]
["bitfinex","SOLUSD",1647020755507,6.192,80.749,80.698,55.23788152]
["bitfinex","SOLUSD",1647020756506,18.5861,80.74,80.698,55.23788152]
["bitfinex","SOLUSD",1647020757510,6.194,80.756,80.698,55.23788152]
["bitfinex","SOLUSD",1647020758632,18.5845,80.75,80.698,55.23788152]
["bitfinex","SOLUSD",1647020758832,6.192,80.749,80.698,55.23788152]
["bitfinex","SOLUSD",1647020759832,6.192,80.766,80.7,18.5834]
["bitfinex","SOLUSD",1647020760233,6.192,80.766,80.701,31.1895017]
["bitfinex","SOLUSD",1647020760434,6.192,80.785,80.701,31.1895017]
["bitfinex","SOLUSD",1647020760632,6.192,80.785,80.702,31.1895017]
["bitfinex","SOLUSD",1647020760835,18.578,80.78,80.72,18.5769]
["bitfinex","SOLUSD",1647020761033,6.192,80.779,80.721,62.74681905]
["bitfinex","SOLUSD",1647020761434,6.192,80.766,80.721,62.74681905]
["bitfinex","SOLUSD",1647020761834,6.192,80.779,80.721,62.74681905]
["bitfinex","SOLUSD",1647020765736,6.192,80.779,80.73,18.5761]
["bitfinex","SOLUSD",1647020765936,6.191,80.785,80.73,18.5761]
["bitfinex","SOLUSD",1647020766136,6.191,80.785,80.73,25.8961]
["bitfinex","SOLUSD",1647020767346,23.0999,80.798,80.73,25.8961]
["bitfinex","SOLUSD",1647020767538,23.0999,80.798,80.73,54.04112213]
["bitfinex","SOLUSD",1647020768139,29.5354,80.826,80.76,18.5695]
["bitfinex","SOLUSD",1647020768342,29.5354,80.826,80.761,58.0256517]
["bitfinex","SOLUSD",1647020768637,18.5695,80.82,80.761,58.0256517]
["bitfinex","SOLUSD",1647020769238,18.5695,80.82,80.77,18.5669]
["bitfinex","SOLUSD",1647020769644,29.5354,80.826,80.761,58.0256517]
["bitfinex","SOLUSD",1647020769843,6.19,80.826,80.761,58.0256517]
["bitfinex","SOLUSD",1647020770040,6.188,80.849,80.761,58.0256517]
["bitfinex","SOLUSD",1647020770243,6.187,80.855,80.81,18.5582]
["bitfinex","SOLUSD",1647020770441,6.184,80.869,80.811,64.71757255]
["bitfinex","SOLUSD",1647020770942,123.6,80.869,80.811,64.71757255]
["bitfinex","SOLUSD",1647020771140,123.6,80.874,80.781,28.14502213]
["bitfinex","SOLUSD",1647020771341,123.6,80.872,80.79,18.5625]
["bitfinex","SOLUSD",1647020771540,123.6,80.87,80.781,24.6133]
["bitfinex","SOLUSD",1647020771748,129.786,80.869,80.781,24.6133]
["bitfinex","SOLUSD",1647020771942,18.5587,80.86,80.781,24.6133]
["bitfinex","SOLUSD",1647020772141,29.5127,80.859,80.782,62.33530952]
["bitfinex","SOLUSD",1647020772341,153.1127,80.859,80.801,63.22261815]
["bitfinex","SOLUSD",1647020772943,123.6,80.849,80.801,63.22261815]
["bitfinex","SOLUSD",1647020773146,6.186,80.848,80.801,63.22261815]
["bitfinex","SOLUSD",1647020773345,6.186,80.848,80.781,24.6133]
["bitfinex","SOLUSD",1647020773542,23.3267,80.847,80.781,24.6133]
["bitfinex","SOLUSD",1647020773744,6.187,80.846,80.781,24.6133]
["bitfinex","SOLUSD",1647020774145,18.5661,80.84,80.762,24.2495]
["bitfinex","SOLUSD",1647020774345,129.788,80.839,80.782,62.39386406]
["bitfinex","SOLUSD",1647020774644,123.6,80.839,80.782,62.39386406]
["bitfinex","SOLUSD",1647020774845,6.187,80.838,80.782,62.39386406]
["bitfinex","SOLUSD",1647020775446,18.5684,80.83,80.782,62.39386406]
["bitfinex","SOLUSD",1647020776451,6.187,80.829,80.782,62.39386406]
["bitfinex","SOLUSD",1647020776848,6.187,80.839,80.782,62.39386406]
["bitfinex","SOLUSD",1647020778050,18.5636,80.84,80.782,62.39386406]
["bitfinex","SOLUSD",1647020779852,123.6,80.839,80.782,62.39386406]
["bitfinex","SOLUSD",1647020780054,18.5672,80.83,80.782,62.39386406]
["bitfinex","SOLUSD",1647020780253,6.187,80.829,80.782,62.39386406]
["bitfinex","SOLUSD",1647020781058,18.568,80.82,80.77,18.5672]
["bitfinex","SOLUSD",1647020781255,18.568,80.82,80.763,23.9156]
["bitfinex","SOLUSD",1647020781656,6.188,80.827,80.763,52.06062213]
["bitfinex","SOLUSD",1647020781859,24.173,80.828,80.763,52.06062213]
["bitfinex","SOLUSD",1647020782057,24.173,80.828,80.764,58.9512574]
["bitfinex","SOLUSD",1647020782258,24.173,80.828,80.77,18.5663]
["bitfinex","SOLUSD",1647020784556,24.173,80.828,80.78,18.5655]
["bitfinex","SOLUSD",1647020784756,24.173,80.828,80.781,52.29952101]
["bitfinex","SOLUSD",1647020784956,6.187,80.827,80.781,52.29952101]
["bitfinex","SOLUSD",1647020786256,24.173,80.828,80.79,18.5622]
["bitfinex","SOLUSD",1647020786860,24.173,80.828,80.781,52.29952101]
["bitfinex","SOLUSD",1647020790262,18.5677,80.82,80.77,18.5677]
["bitfinex","SOLUSD",1647020790460,18.5677,80.82,80.763,23.9156]
["bitfinex","SOLUSD",1647020791361,18.5677,80.82,80.77,18.5677]
["bitfinex","SOLUSD",1647020791561,18.5677,80.82,80.764,62.92485549]
["bitfinex","SOLUSD",1647020792364,6.188,80.827,80.764,62.92485549]
["bitfinex","SOLUSD",1647020792764,24.173,80.828,80.78,18.565]
["bitfinex","SOLUSD",1647020792964,24.173,80.828,80.781,58.0305714]
["bitfinex","SOLUSD",1647020793569,18.5678,80.82,80.781,58.0305714]
["bitfinex","SOLUSD",1647020794966,24.173,80.828,80.781,58.0305714]
["bitfinex","SOLUSD",1647020797574,6.187,80.844,80.801,49.50003349]
["bitfinex","SOLUSD",1647020797770,24.1315,80.844,80.801,49.50003349]
["bitfinex","SOLUSD",1647020798671,6.186,80.863,80.81,18.559]
["bitfinex","SOLUSD",1647020798871,24.1545,80.862,80.81,18.559]
["bitfinex","SOLUSD",1647020799371,6.184,80.861,80.81,18.559]
["bitfinex","SOLUSD",1647020799572,24.1545,80.862,80.81,18.559]
["bitfinex","SOLUSD",1647020799809,24.1545,80.862,80.82,18.5551]
["bitfinex","SOLUSD",1647020800004,24.1545,80.862,80.821,52.77304115]
["bitfinex","SOLUSD",1647020800005,6.184,80.861,80.821,52.77304115]
["bitfinex","SOLUSD",1647020800205,24.1545,80.862,80.821,52.77304115]
["bitfinex","SOLUSD",1647020800606,24.1545,80.862,80.821,52.27304115]
["bitfinex","SOLUSD",1647020801009,5.28403692,80.861,80.821,52.27304115]
["bitfinex","SOLUSD",1647020801504,6.184,80.86,80.821,52.27304115]
["bitfinex","SOLUSD",1647020801904,6.184,80.86,80.803,24.7566]
["bitfinex","SOLUSD",1647020802105,5.28403692,80.861,80.803,24.7566]
["bitfinex","SOLUSD",1647020802505,24.1545,80.862,80.81,18.5581]
["bitfinex","SOLUSD",1647020803511,24.1545,80.862,80.811,46.31702521]
["bitfinex","SOLUSD",1647020803909,24.1545,80.862,80.82,18.5565]
["bitfinex","SOLUSD",1647020804307,24.1545,80.862,80.811,46.31702521]
["bitfinex","SOLUSD",1647020804607,18.5587,80.86,80.811,46.31702521]
["bitfinex","SOLUSD",1647020805908,24.1545,80.862,80.811,46.31702521]
["bitfinex","SOLUSD",1647020806607,24.1545,80.862,80.82,18.5564]
["bitfinex","SOLUSD",1647020807908,6.184,80.869,80.82,18.5564]
["bitfinex","SOLUSD",1647020808112,23.4641,80.878,80.82,18.5564]
["bitfinex","SOLUSD",1647020808309,23.4641,80.878,80.82,21.60087957]
["bitfinex","SOLUSD",1647020809708,22.4641,80.878,80.82,40.56577957]
["bitfinex","SOLUSD",1647020810810,22.4641,80.878,80.83,18.5512]
["bitfinex","SOLUSD",1647020811010,22.4641,80.878,80.831,63.27739705]
["bitfinex","SOLUSD",1647020812411,28.6471,80.878,80.831,63.27739705]
["bitfinex","SOLUSD",1647020813614,152.2471,80.878,80.831,63.27739705]
["bitfinex","SOLUSD",1647020813818,18.556,80.87,80.831,63.27739705]
["bitfinex","SOLUSD",1647020814215,28.6471,80.878,80.831,63.27739705]
["bitfinex","SOLUSD",1647020817019,18.5559,80.87,80.831,63.27739705]
["bitfinex","SOLUSD",1647020819022,18.5559,80.87,80.81,18.5569]
["bitfinex","SOLUSD",1647020819220,23.6392,80.869,80.808,24.6613]
["bitfinex","SOLUSD",1647020819424,18.5606,80.86,80.808,24.6613]
["bitfinex","SOLUSD",1647020820021,23.6392,80.869,80.808,24.6613]
["bitfinex","SOLUSD",1647020820220,23.6392,80.869,80.81,18.5573]
["bitfinex","SOLUSD",1647020820419,6.184,80.868,80.81,18.5573]
["bitfinex","SOLUSD",1647020822521,23.6392,80.869,80.81,18.5573]
["bitfinex","SOLUSD",1647020823523,18.5573,80.87,80.81,18.5573]
["bitfinex","SOLUSD",1647020823923,18.5594,80.86,80.809,60.4538109]
["bitfinex","SOLUSD",1647020824127,123.6,80.859,80.809,60.4538109]
["bitfinex","SOLUSD",1647020824725,6.184,80.878,80.809,60.4538109]
["bitfinex","SOLUSD",1647020824925,18.5596,80.86,80.809,60.4538109]
["bitfinex","SOLUSD",1647020826126,123.6,80.859,80.809,60.4538109]
["bitfinex","SOLUSD",1647020826329,18.5596,80.86,80.809,60.4538109]
["bitfinex","SOLUSD",1647020828930,6.184,80.859,80.809,60.4538109]
["bitfinex","SOLUSD",1647020829129,18.5642,80.85,80.809,60.4538109]
["bitfinex","SOLUSD",1647020833731,24.3774,80.849,80.809,60.4538109]
["bitfinex","SOLUSD",1647020833931,18.5628,80.84,80.809,60.4538109]
["bitfinex","SOLUSD",1647020834333,24.3774,80.849,80.809,60.4538109]
["bitfinex","SOLUSD",1647020835534,1.68258617,80.868,80.81,28.14502213]
["bitfinex","SOLUSD",1647020835734,1.68258617,80.875,80.81,28.14502213]
["bitfinex","SOLUSD",1647020835932,6.184,80.874,80.81,28.14502213]
["bitfinex","SOLUSD",1647020836139,6.184,80.875,80.81,28.14502213]
["bitfinex","SOLUSD",1647020836734,25.65758617,80.877,80.81,28.14502213]
["bitfinex","SOLUSD",1647020836735,6.184,80.876,80.81,46.84582213]
["bitfinex","SOLUSD",1647020837136,18.5567,80.87,80.811,28.14502213]
["bitfinex","SOLUSD",1647020837733,18.5567,80.87,80.812,23.789]
["bitfinex","SOLUSD",1647020839933,6.184,80.869,80.812,23.789]
["bitfinex","SOLUSD",1647020840135,24.3381,80.868,80.812,23.789]
["bitfinex","SOLUSD",1647020840337,6.184,80.867,80.812,23.789]
["bitfinex","SOLUSD",1647020841940,18.5585,80.86,80.809,60.4538109]
["bitfinex","SOLUSD",1647020842139,23.7045,80.859,80.809,60.4538109]
["bitfinex","SOLUSD",1647020842841,6.184,80.858,80.809,60.4538109]
["bitfinex","SOLUSD",1647020843442,123.6,80.857,80.809,60.4538109]
["bitfinex","SOLUSD",1647020843648,123.6,80.855,80.809,60.4538109]
["bitfinex","SOLUSD",1647020843845,18.561,80.85,80.809,60.4538109]
["bitfinex","SOLUSD",1647020844043,29.8885,80.849,80.809,60.4538109]
["bitfinex","SOLUSD",1647020844947,24.8885,80.849,80.809,60.4538109]
["bitfinex","SOLUSD",1647020845148,24.8885,80.849,80.79,22.6314]
["bitfinex","SOLUSD",1647020845149,18.5633,80.84,80.79,41.1937]
["bitfinex","SOLUSD",1647020845345,22.5994,80.839,80.79,41.1937]
["bitfinex","SOLUSD",1647020845545,22.5994,80.839,80.79,22.6314]
["bitfinex","SOLUSD",1647020846145,22.5994,80.839,80.791,47.52403776]
["bitfinex","SOLUSD",1647020848253,22.5994,80.839,80.791,75.66905989]
["bitfinex","SOLUSD",1647020850268,123.6,80.838,80.791,75.66905989]
["bitfinex","SOLUSD",1647020850472,123.6,80.838,80.768,28.14502213]
["bitfinex","SOLUSD",1647020850669,123.6,80.829,80.769,22.7672]
["bitfinex","SOLUSD",1647020850869,30.498,80.828,80.769,22.7672]
["bitfinex","SOLUSD",1647020851573,30.498,80.828,80.773,55.780235]
["bitfinex","SOLUSD",1647020851776,0.65652963,80.827,80.773,55.163235]
["bitfinex","SOLUSD",1647020851969,6.188,80.826,80.773,55.163235]
["bitfinex","SOLUSD",1647020852170,18.5699,80.82,80.773,55.163235]
["bitfinex","SOLUSD",1647020852770,24.6187,80.819,80.773,55.163235]
["bitfinex","SOLUSD",1647020854976,24.6187,80.819,80.78,18.5652]
["bitfinex","SOLUSD",1647020855177,24.6187,80.819,80.773,55.163235]
["bitfinex","SOLUSD",1647020861983,24.6187,80.819,80.773,73.420235]
["bitfinex","SOLUSD",1647020862183,24.6187,80.819,80.78,18.5655]
["bitfinex","SOLUSD",1647020862788,6.188,80.838,80.773,55.163235]
["bitfinex","SOLUSD",1647020862985,22.7382,80.838,80.773,55.163235]
["bitfinex","SOLUSD",1647020863186,22.7382,80.838,80.774,3.04447957]
["bitfinex","SOLUSD",1647020863583,22.7382,80.838,80.8,18.5607]
["bitfinex","SOLUSD",1647020863786,22.7382,80.838,80.801,57.40589023]
["bitfinex","SOLUSD",1647020866187,28.9242,80.838,80.801,57.40589023]
["bitfinex","SOLUSD",1647020866888,22.7382,80.838,80.801,57.40589023]
["bitfinex","SOLUSD",1647020867187,22.7382,80.838,80.794,18.2554]
["bitfinex","SOLUSD",1647020867188,146.3382,80.838,80.772,22.5546]
["bitfinex","SOLUSD",1647020867392,197.76,80.836,80.751,22.5748]
["bitfinex","SOLUSD",1647020867589,123.6,80.834,80.751,22.5748]
["bitfinex","SOLUSD",1647020867790,123.6,80.832,80.751,22.5748]
["bitfinex","SOLUSD",1647020867995,123.6,80.83,80.762,64.83676496]
["bitfinex","SOLUSD",1647020868190,123.6,80.828,80.762,64.83676496]
["bitfinex","SOLUSD",1647020868389,123.6,80.826,80.762,64.83676496]
["bitfinex","SOLUSD",1647020868592,123.6,80.824,80.762,64.83676496]
["bitfinex","SOLUSD",1647020868792,123.6,80.822,80.762,64.83676496]
["bitfinex","SOLUSD",1647020868995,23.0889,80.823,80.762,64.83676496]
["bitfinex","SOLUSD",1647020869197,18.5701,80.82,80.763,25.97835546]
["bitfinex","SOLUSD",1647020869394,23.0889,80.823,80.763,25.97835546]
["bitfinex","SOLUSD",1647020869596,23.0889,80.823,80.763,53.25553503]
["bitfinex","SOLUSD",1647020869795,23.0889,80.823,80.79,18.5629]
["bitfinex","SOLUSD",1647020869997,23.0889,80.823,80.791,55.74185235]
["bitfinex","SOLUSD",1647020872300,18.5675,80.82,80.791,55.74185235]
["bitfinex","SOLUSD",1647020873298,23.0889,80.823,80.791,55.74185235]
["bitfinex","SOLUSD",1647020874101,23.0889,80.823,80.78,18.5657]
["bitfinex","SOLUSD",1647020874301,23.0889,80.823,80.764,25.97835546]
["bitfinex","SOLUSD",1647020874701,18.5677,80.82,80.77,18.5673]
["bitfinex","SOLUSD",1647020874901,23.0889,80.823,80.764,25.97835546]
["bitfinex","SOLUSD",1647020875101,23.0889,80.823,80.765,57.14676782]
["bitfinex","SOLUSD",1647020875502,23.0889,80.823,80.766,25.97835546]
["bitfinex","SOLUSD",1647020875706,23.0889,80.823,80.78,18.5646]
["bitfinex","SOLUSD",1647020876002,23.0889,80.823,80.781,54.46179262]
["bitfinex","SOLUSD",1647020877702,23.0889,80.823,80.79,18.5632]
["bitfinex","SOLUSD",1647020878203,24.5847,80.839,80.79,18.5632]
["bitfinex","SOLUSD",1647020878406,24.1952,80.838,80.79,18.5632]
["bitfinex","SOLUSD",1647020879606,24.1952,80.838,80.79,36.9665]
["bitfinex","SOLUSD",1647020880313,24.1952,80.838,80.801,56.77906436]
["bitfinex","SOLUSD",1647020880506,6.186,80.837,80.801,56.77906436]
["bitfinex","SOLUSD",1647020881406,24.1952,80.838,80.801,56.77906436]
["bitfinex","SOLUSD",1647020885240,6.186,80.847,80.81,18.5592]
["bitfinex","SOLUSD",1647020885441,6.184,80.856,80.81,26.2292]
["bitfinex","SOLUSD",1647020885641,1.68258617,80.872,80.81,26.2292]
["bitfinex","SOLUSD",1647020885841,1.68258617,80.875,80.811,24.8828]
["bitfinex","SOLUSD",1647020886042,24.5611,80.876,80.811,24.8828]
["bitfinex","SOLUSD",1647020886241,24.5611,80.876,80.83,18.5546]
["bitfinex","SOLUSD",1647020886439,24.5611,80.876,80.811,24.8828]
["bitfinex","SOLUSD",1647020886440,24.5611,80.876,80.831,63.14076997]
["bitfinex","SOLUSD",1647020886640,26.22555513,80.875,80.831,63.14076997]
["bitfinex","SOLUSD",1647020887541,24.5611,80.876,80.831,63.14076997]
["bitfinex","SOLUSD",1647020889241,24.5611,80.876,80.84,18.5514]
["bitfinex","SOLUSD",1647020894748,24.0611,80.876,80.84,18.5514]
["bitfinex","SOLUSD",1647020895751,24.0611,80.876,80.831,63.14076997]
["bitfinex","SOLUSD",1647020897555,18.5564,80.87,80.831,63.14076997]
["bitfinex","SOLUSD",1647020898956,6.184,80.869,80.831,63.14076997]
["bitfinex","SOLUSD",1647020900156,6.184,80.869,80.821,24.6394]
["bitfinex","SOLUSD",1647020900457,18.5583,80.86,80.821,24.6394]
["bitfinex","SOLUSD",1647020900859,18.5583,80.86,80.81,18.5588]
["bitfinex","SOLUSD",1647020901058,1.06204519,80.858,80.813,57.50464428]
["bitfinex","SOLUSD",1647020901259,6.184,80.857,80.813,57.50464428]
["bitfinex","SOLUSD",1647020901457,18.561,80.85,80.813,57.50464428]
["bitfinex","SOLUSD",1647020901957,6.184,80.858,80.813,57.50464428]
["bitfinex","SOLUSD",1647020903067,6.184,80.858,80.82,18.557]
["bitfinex","SOLUSD",1647020903359,22.8446,80.859,80.82,18.557]
["bitfinex","SOLUSD",1647020903560,6.184,80.877,80.82,18.557]
["bitfinex","SOLUSD",1647020903959,29.85892613,80.899,80.821,3.04447957]
["bitfinex","SOLUSD",1647020903960,1.68258617,80.89,80.821,3.04447957]
["bitfinex","SOLUSD",1647020904162,6.184,80.889,80.831,47.37981542]
["bitfinex","SOLUSD",1647020904362,1.68258617,80.891,80.831,47.37981542]
["bitfinex","SOLUSD",1647020904363,6.183,80.89,80.831,47.37981542]
["bitfinex","SOLUSD",1647020904560,6.183,80.877,80.831,50.42429499]
["bitfinex","SOLUSD",1647020905361,1.68258617,80.89,80.831,50.42429499]
["bitfinex","SOLUSD",1647020905759,1.68258617,80.889,80.831,50.42429499]
["bitfinex","SOLUSD",1647020906160,1.68258617,80.889,80.84,18.55]
["bitfinex","SOLUSD",1647020906563,1.68258617,80.89,80.84,18.55]
["bitfinex","SOLUSD",1647020906765,1.68258617,80.891,80.84,18.55]
["bitfinex","SOLUSD",1647020907062,146.2536,80.899,80.84,18.55]
["bitfinex","SOLUSD",1647020907261,6.183,80.898,80.84,18.55]
["bitfinex","SOLUSD",1647020907663,0.75305744,80.883,80.84,18.55]
["bitfinex","SOLUSD",1647020907862,18.5537,80.88,80.832,23.8028]
["bitfinex","SOLUSD",1647020909268,18.5537,80.88,80.831,47.37981542]
["bitfinex","SOLUSD",1647020910466,18.5537,80.88,80.84,18.5534]
["bitfinex","SOLUSD",1647020911966,7.08126714,80.885,80.832,23.1388]
["bitfinex","SOLUSD",1647020911967,18.5562,80.87,80.832,23.1388]
["bitfinex","SOLUSD",1647020912772,18.5562,80.87,80.831,47.37981542]
["bitfinex","SOLUSD",1647020912972,18.5562,80.87,80.816,18.8364]
["bitfinex","SOLUSD",1647020913172,123.6,80.869,80.82,18.5573]
["bitfinex","SOLUSD",1647020913373,18.5587,80.86,80.82,18.5573]
["bitfinex","SOLUSD",1647020913972,18.5587,80.86,80.821,50.84322428]
["bitfinex","SOLUSD",1647020914674,18.5578,80.87,80.821,50.84322428]
["bitfinex","SOLUSD",1647020914976,6.184,80.869,80.821,50.84322428]
["bitfinex","SOLUSD",1647020915773,129.784,80.869,80.821,50.84322428]
["bitfinex","SOLUSD",1647020915972,6.22261001,80.859,80.821,50.84322428]
["bitfinex","SOLUSD",1647020916402,6.22261001,80.859,80.82,18.5573]
["bitfinex","SOLUSD",1647020917204,6.22261001,80.859,80.81,24.7435]
["bitfinex","SOLUSD",1647020917404,6.22261001,80.859,80.811,64.15417518]
["bitfinex","SOLUSD",1647020918004,24.1497,80.858,80.811,64.15417518]
["bitfinex","SOLUSD",1647020919304,24.1497,80.858,80.82,18.5576]
["bitfinex","SOLUSD",1647020942835,6.184,80.869,80.82,18.5576]
["bitfinex","SOLUSD",1647020943035,31.1401,80.877,80.82,21.60207957]
["bitfinex","SOLUSD",1647020943737,24.9561,80.877,80.82,50.07556837]
["bitfinex","SOLUSD",1647020943937,24.9561,80.877,80.821,23.0782]
["bitfinex","SOLUSD",1647020944141,24.9561,80.877,80.83,18.5527]
["bitfinex","SOLUSD",1647020944342,24.9561,80.877,80.831,52.28315427]
["bitfinex","SOLUSD",1647020945041,24.9561,80.877,80.83,18.5527]
["bitfinex","SOLUSD",1647020945240,18.5564,80.87,80.821,23.0782]
["bitfinex","SOLUSD",1647020945538,6.184,80.869,80.821,23.0782]
["bitfinex","SOLUSD",1647020945739,3.71838879,80.875,80.821,23.0782]
["bitfinex","SOLUSD",1647020946139,6.184,80.876,80.822,63.4201472]
["bitfinex","SOLUSD",1647020947141,18.5569,80.87,80.83,18.5553]
["bitfinex","SOLUSD",1647020947342,6.184,80.869,80.83,18.5553]
["bitfinex","SOLUSD",1647020947743,24.1877,80.868,80.83,18.5553]
["bitfinex","SOLUSD",1647020958377,24.1877,80.868,80.83,47.0287888]
["bitfinex","SOLUSD",1647020960382,23.5463,80.878,80.83,47.0287888]
["bitfinex","SOLUSD",1647020960984,1.68258617,80.895,80.831,3.04447957]
["bitfinex","SOLUSD",1647020961284,7.86558617,80.905,80.85,18.546]
["bitfinex","SOLUSD",1647020961486,6.182,80.906,80.851,79.45013274]
["bitfinex","SOLUSD",1647020961884,26.20838171,80.905,80.851,79.45013274]
["bitfinex","SOLUSD",1647020962085,6.182,80.904,80.851,79.45013274]
["bitfinex","SOLUSD",1647020962689,26.20838171,80.903,80.851,79.45013274]
["bitfinex","SOLUSD",1647020962884,6.182,80.902,80.851,79.45013274]
["bitfinex","SOLUSD",1647020963086,6.182,80.902,80.86,18.5469]
["bitfinex","SOLUSD",1647020963689,6.181,80.906,80.86,18.5469]
["bitfinex","SOLUSD",1647020964289,26.19217412,80.905,80.86,18.5469]
["bitfinex","SOLUSD",1647020964490,6.181,80.904,80.86,18.5469]
["bitfinex","SOLUSD",1647020965294,6.181,80.906,80.86,18.5469]
["bitfinex","SOLUSD",1647020965992,26.1699873,80.905,80.86,18.5469]
["bitfinex","SOLUSD",1647020966193,6.181,80.904,80.86,18.5469]
["bitfinex","SOLUSD",1647020967092,6.181,80.906,80.86,18.5469]
["bitfinex","SOLUSD",1647020967693,18.5492,80.9,80.86,18.5769]
["bitfinex","SOLUSD",1647020967898,18.5492,80.9,80.86,0.03]
["bitfinex","SOLUSD",1647020968494,26.15086255,80.899,80.86,0.03]
["bitfinex","SOLUSD",1647020968712,30.1767,80.898,80.86,0.03]
["bitfinex","SOLUSD",1647020969113,18.5519,80.89,80.86,0.03]
["bitfinex","SOLUSD",1647020969315,30.1767,80.889,80.86,0.03]
["bitfinex","SOLUSD",1647020971920,18.5536,80.88,80.86,0.03]
["bitfinex","SOLUSD",1647020973922,24.5983,80.879,80.86,0.03]
["bitfinex","SOLUSD",1647020974726,18.5562,80.87,80.86,0.03]
["bitfinex","SOLUSD",1647020974921,3.03219997,80.869,80.86,0.03]
["bitfinex","SOLUSD",1647020977023,123.6,80.863,80.77,90.5893]
["bitfinex","SOLUSD",1647020977224,18.565,80.85,80.771,22.8898]
["bitfinex","SOLUSD",1647020977423,123.6,80.849,80.782,25.0239447]
["bitfinex","SOLUSD",1647020977623,129.786,80.849,80.782,25.0239447]
["bitfinex","SOLUSD",1647020977824,129.786,80.849,80.783,55.11114962]
["bitfinex","SOLUSD",1647020978024,23.2383,80.848,80.79,18.5631]
["bitfinex","SOLUSD",1647020978525,18.5634,80.84,80.79,18.5631]
["bitfinex","SOLUSD",1647020979528,18.5634,80.84,80.79,47.0365888]
["bitfinex","SOLUSD",1647020980331,23.2383,80.848,80.8,18.5621]
["bitfinex","SOLUSD",1647020980529,23.2383,80.848,80.801,53.23800375]
["bitfinex","SOLUSD",1647020980730,23.2383,80.848,80.801,81.71149255]
["bitfinex","SOLUSD",1647020981128,23.2383,80.848,80.801,53.23800375]
["bitfinex","SOLUSD",1647020981529,18.5629,80.84,80.801,53.23800375]
["bitfinex","SOLUSD",1647020983130,6.186,80.839,80.801,53.23800375]
["bitfinex","SOLUSD",1647020986036,6.186,80.839,80.791,22.9792]
["bitfinex","SOLUSD",1647020986235,24.958,80.838,80.791,22.9792]
["bitfinex","SOLUSD",1647020986434,6.187,80.837,80.791,22.9792]
["bitfinex","SOLUSD",1647020987736,18.5651,80.83,80.791,22.9792]
["bitfinex","SOLUSD",1647020989945,6.187,80.837,80.791,22.9792]
["bitfinex","SOLUSD",1647020991145,18.5652,80.83,80.791,22.9792]
["bitfinex","SOLUSD",1647020991643,18.5652,80.83,80.788,28.4734888]
["bitfinex","SOLUSD",1647020991840,18.5652,80.83,80.782,18.5662]
["bitfinex","SOLUSD",1647020992041,18.5698,80.82,80.782,18.5662]
["bitfinex","SOLUSD",1647020994341,6.188,80.819,80.782,18.5662]
["bitfinex","SOLUSD",1647020994541,18.5698,80.82,80.782,18.5662]
["bitfinex","SOLUSD",1647020996067,6.188,80.819,80.782,18.5662]
["bitfinex","SOLUSD",1647020997468,123.6,80.818,80.782,18.5662]
["bitfinex","SOLUSD",1647020997667,6.188,80.817,80.782,18.5662]
["bitfinex","SOLUSD",1647020998667,6.188,80.819,80.782,18.5662]
["bitfinex","SOLUSD",1647021001670,18.5698,80.82,80.782,18.5662]
["bitfinex","SOLUSD",1647021002170,6.188,80.828,80.782,18.5662]
["bitfinex","SOLUSD",1647021002372,24.266,80.829,80.782,18.5662]
["bitfinex","SOLUSD",1647021003375,24.266,80.829,80.79,18.564]
["bitfinex","SOLUSD",1647021004372,24.266,80.829,80.79,18.46758572]
["bitfinex","SOLUSD",1647021006679,24.266,80.829,80.782,18.5662]
["bitfinex","SOLUSD",1647021006880,24.266,80.829,80.801,56.24703304]
["bitfinex","SOLUSD",1647021007481,6.187,80.847,80.801,56.24703304]
["bitfinex","SOLUSD",1647021007880,24.4595,80.848,80.81,18.5602]
["bitfinex","SOLUSD",1647021011086,6.184,80.847,80.81,18.5602]
["bitfinex","SOLUSD",1647021011490,23.3619,80.869,80.81,18.5602]
["bitfinex","SOLUSD",1647021011491,6.184,80.857,80.81,18.5602]
["bitfinex","SOLUSD",1647021011689,1.68258617,80.871,80.811,23.5941]
["bitfinex","SOLUSD",1647021011887,29.5217,80.892,80.82,18.5506]
["bitfinex","SOLUSD",1647021011888,1.68258617,80.888,80.82,18.5506]
["bitfinex","SOLUSD",1647021012090,6.183,80.887,80.82,18.5506]
["bitfinex","SOLUSD",1647021012287,25.02028617,80.892,80.82,18.5506]
["bitfinex","SOLUSD",1647021012288,23.3377,80.892,80.82,21.59507957]
["bitfinex","SOLUSD",1647021012488,18.5534,80.89,80.821,23.5941]
["bitfinex","SOLUSD",1647021013088,6.183,80.889,80.83,18.5549]
["bitfinex","SOLUSD",1647021013388,6.183,80.891,80.831,61.05338188]
["bitfinex","SOLUSD",1647021013621,18.5551,80.88,80.831,61.05338188]
["bitfinex","SOLUSD",1647021013788,154.4511,80.879,80.831,61.05338188]
["bitfinex","SOLUSD",1647021013989,30.8511,80.879,80.831,61.05338188]
["bitfinex","SOLUSD",1647021014792,18.5584,80.87,80.831,61.05338188]
["bitfinex","SOLUSD",1647021014988,6.184,80.869,80.831,61.05338188]
["bitfinex","SOLUSD",1647021017992,6.184,80.869,80.821,23.5941]
["bitfinex","SOLUSD",1647021018194,18.559,80.86,80.821,23.5941]
["bitfinex","SOLUSD",1647021018591,18.559,80.86,80.81,18.5596]
["bitfinex","SOLUSD",1647021018992,18.559,80.86,80.811,57.54484466]
["bitfinex","SOLUSD",1647021019194,18.5574,80.87,80.811,57.54484466]
["bitfinex","SOLUSD",1647021019391,6.184,80.869,80.82,18.5578]
["bitfinex","SOLUSD",1647021019591,129.784,80.869,80.811,57.54484466]
["bitfinex","SOLUSD",1647021019991,23.1694,80.868,80.811,57.54484466]
["bitfinex","SOLUSD",1647021020191,6.184,80.867,80.811,57.54484466]
["bitfinex","SOLUSD",1647021020393,18.5589,80.86,80.811,57.54484466]
["bitfinex","SOLUSD",1647021020692,6.184,80.859,80.811,57.54484466]
["bitfinex","SOLUSD",1647021021292,23.1694,80.858,80.811,57.54484466]
["bitfinex","SOLUSD",1647021021494,6.184,80.857,80.811,57.54484466]
["bitfinex","SOLUSD",1647021022494,18.5611,80.85,80.811,57.54484466]
["bitfinex","SOLUSD",1647021022897,6.184,80.868,80.811,57.54484466]
["bitfinex","SOLUSD",1647021023094,6.184,80.876,80.812,3.04447957]
["bitfinex","SOLUSD",1647021023295,6.184,80.886,80.812,31.51796837]
["bitfinex","SOLUSD",1647021023496,6.184,80.886,80.813,28.4734888]
["bitfinex","SOLUSD",1647021023706,6.184,80.886,80.813,31.51796837]
["bitfinex","SOLUSD",1647021023994,6.184,80.888,80.82,18.5576]
["bitfinex","SOLUSD",1647021024397,6.184,80.888,80.821,3.04447957]
["bitfinex","SOLUSD",1647021024596,18.5545,80.88,80.821,3.04447957]
["bitfinex","SOLUSD",1647021025195,23.542,80.879,80.821,3.04447957]
["bitfinex","SOLUSD",1647021025394,29.726,80.879,80.821,3.04447957]
["bitfinex","SOLUSD",1647021025995,29.726,80.879,80.83,18.5549]
["bitfinex","SOLUSD",1647021026396,29.726,80.879,80.831,3.04447957]
["bitfinex","SOLUSD",1647021026600,23.542,80.879,80.831,3.04447957]
["bitfinex","SOLUSD",1647021027197,6.183,80.889,80.831,3.04447957]
["bitfinex","SOLUSD",1647021027398,6.183,80.889,80.84,18.5517]
["bitfinex","SOLUSD",1647021027599,28.9137,80.899,80.841,59.56774754]
["bitfinex","SOLUSD",1647021028198,26.07623662,80.898,80.841,59.56774754]
["bitfinex","SOLUSD",1647021028400,6.182,80.897,80.85,18.5502]
["bitfinex","SOLUSD",1647021028623,18.552,80.89,80.841,59.56774754]
["bitfinex","SOLUSD",1647021028825,29.3349,80.889,80.841,59.56774754]
["bitfinex","SOLUSD",1647021032726,18.554,80.88,80.841,59.56774754]
["bitfinex","SOLUSD",1647021033527,18.554,80.88,80.84,18.5517]
["bitfinex","SOLUSD",1647021034128,29.3349,80.889,80.84,18.5517]
["bitfinex","SOLUSD",1647021034527,29.3349,80.889,80.841,47.26518565]
["bitfinex","SOLUSD",1647021040239,29.3349,80.889,80.85,18.5509]
["bitfinex","SOLUSD",1647021041239,23.1519,80.889,80.85,18.5509]
["bitfinex","SOLUSD",1647021045547,1.68258617,80.895,80.85,18.5509]
["bitfinex","SOLUSD",1647021045747,1.68258617,80.91,80.85,18.5509]
["bitfinex","SOLUSD",1647021045944,1.68258617,80.914,80.86,18.5441]
["bitfinex","SOLUSD",1647021046145,6.181,80.913,80.86,18.5441]
["bitfinex","SOLUSD",1647021046544,6.181,80.915,80.86,18.5441]
["bitfinex","SOLUSD",1647021046744,6.181,80.916,80.861,23.3532]
["bitfinex","SOLUSD",1647021046944,1.68258617,80.917,80.861,23.3532]
["bitfinex","SOLUSD",1647021047145,1.68258617,80.917,80.871,62.41634709]
["bitfinex","SOLUSD",1647021047647,7.86258617,80.919,80.871,62.41634709]
["bitfinex","SOLUSD",1647021047846,1.68258617,80.919,80.871,62.41634709]
["bitfinex","SOLUSD",1647021048144,1.68258617,80.918,80.871,62.41634709]
["bitfinex","SOLUSD",1647021048344,1.68258617,80.919,80.871,62.41634709]
["bitfinex","SOLUSD",1647021048647,1.68258617,80.921,80.88,18.5441]
["bitfinex","SOLUSD",1647021048848,1.68258617,80.93,80.88,18.5441]
["bitfinex","SOLUSD",1647021049046,1.68258617,80.931,80.88,18.5441]
["bitfinex","SOLUSD",1647021049245,1.68258617,80.932,80.88,18.5441]
["bitfinex","SOLUSD",1647021049445,1.68258617,80.934,80.881,3.04447957]
["bitfinex","SOLUSD",1647021049649,1.68258617,80.933,80.89,18.5405]
["bitfinex","SOLUSD",1647021050250,1.68258617,80.933,80.881,24.4135]
["bitfinex","SOLUSD",1647021050447,1.68258617,80.932,80.881,24.4135]
["bitfinex","SOLUSD",1647021050647,1.68258617,80.937,80.882,3.04447957]
["bitfinex","SOLUSD",1647021050847,24.2665,80.938,80.89,18.5408]
["bitfinex","SOLUSD",1647021051047,24.2665,80.938,80.881,24.4135]
["bitfinex","SOLUSD",1647021051348,6.179,80.937,80.881,24.4135]
["bitfinex","SOLUSD",1647021051549,24.2665,80.938,80.881,24.4135]
["bitfinex","SOLUSD",1647021051948,123.6,80.937,80.86,24.2015]
["bitfinex","SOLUSD",1647021052149,123.6,80.937,80.861,24.2447]
["bitfinex","SOLUSD",1647021052348,150.33389707,80.937,80.861,24.2447]
["bitfinex","SOLUSD",1647021052549,123.6,80.929,80.861,24.2447]
["bitfinex","SOLUSD",1647021052752,6.18,80.928,80.861,24.2447]
["bitfinex","SOLUSD",1647021052951,22.6713,80.927,80.861,24.2447]
["bitfinex","SOLUSD",1647021053152,6.18,80.926,80.861,24.2447]
["bitfinex","SOLUSD",1647021053350,6.18,80.926,80.862,3.04447957]
["bitfinex","SOLUSD",1647021053550,22.6713,80.927,80.862,3.04447957]
["bitfinex","SOLUSD",1647021053952,22.6713,80.927,80.87,18.5444]
["bitfinex","SOLUSD",1647021054151,22.6713,80.927,80.871,24.2447]
["bitfinex","SOLUSD",1647021054750,22.6713,80.927,80.872,3.04447957]
["bitfinex","SOLUSD",1647021055152,22.6713,80.927,80.88,18.5423]
["bitfinex","SOLUSD",1647021055550,7.43792855,80.926,80.88,18.5423]
["bitfinex","SOLUSD",1647021055750,22.6713,80.927,80.88,18.5423]
["bitfinex","SOLUSD",1647021056552,22.6713,80.927,80.872,3.04447957]
["bitfinex","SOLUSD",1647021056750,22.6713,80.927,80.86,24.2015]
["bitfinex","SOLUSD",1647021056751,11.83280401,80.926,80.86,24.2015]
["bitfinex","SOLUSD",1647021056950,11.83280401,80.926,80.86,48.1518]
["bitfinex","SOLUSD",1647021058752,6.18,80.926,80.861,3.04447957]
["bitfinex","SOLUSD",1647021058952,22.6713,80.927,80.861,3.04447957]
["bitfinex","SOLUSD",1647021059755,6.18,80.926,80.88,18.5415]
["bitfinex","SOLUSD",1647021060156,6.18,80.926,80.861,3.04447957]
["bitfinex","SOLUSD",1647021060852,6.18,80.926,80.87,18.5443]
["bitfinex","SOLUSD",1647021061053,6.18,80.926,80.871,22.8271]
["bitfinex","SOLUSD",1647021061654,6.18,80.926,80.872,3.04447957]
["bitfinex","SOLUSD",1647021061854,6.18,80.926,80.88,18.5424]
["bitfinex","SOLUSD",1647021062054,6.18,80.926,80.871,22.8271]
["bitfinex","SOLUSD",1647021062557,6.14836652,80.925,80.871,22.8271]
["bitfinex","SOLUSD",1647021062755,6.18,80.924,80.871,22.8271]
["bitfinex","SOLUSD",1647021062955,18.5468,80.92,80.871,22.8271]
["bitfinex","SOLUSD",1647021064360,6.18,80.919,80.871,22.8271]
["bitfinex","SOLUSD",1647021064562,22.5125,80.918,80.871,22.8271]
["bitfinex","SOLUSD",1647021064761,6.18,80.917,80.871,22.8271]
["bitfinex","SOLUSD",1647021064965,22.5125,80.918,80.871,22.8271]
["bitfinex","SOLUSD",1647021065362,22.5125,80.918,80.88,18.5423]
["bitfinex","SOLUSD",1647021065765,22.5125,80.918,80.871,22.8271]
["bitfinex","SOLUSD",1647021066365,22.5125,80.918,80.88,18.5423]
["bitfinex","SOLUSD",1647021066566,22.5125,80.918,80.871,22.8271]
["bitfinex","SOLUSD",1647021066764,6.18,80.917,80.871,22.8271]
["bitfinex","SOLUSD",1647021067466,6.18,80.917,80.863,3.04447957]
["bitfinex","SOLUSD",1647021068269,18.5486,80.91,80.863,3.04447957]
["bitfinex","SOLUSD",1647021068865,23.8657,80.909,80.863,3.04447957]
["bitfinex","SOLUSD",1647021069366,6.181,80.908,80.863,3.04447957]
["bitfinex","SOLUSD",1647021071589,6.181,80.908,80.849,3.04447957]
["bitfinex","SOLUSD",1647021071789,6.181,80.908,80.834,27.46281915]
["bitfinex","SOLUSD",1647021072089,6.181,80.908,80.835,23.5002]
["bitfinex","SOLUSD",1647021072490,18.5504,80.9,80.835,23.5002]
["bitfinex","SOLUSD",1647021072689,6.182,80.899,80.84,18.5521]
["bitfinex","SOLUSD",1647021072893,23.7701,80.898,80.835,23.5002]
["bitfinex","SOLUSD",1647021073092,23.7701,80.898,80.852,59.56612004]
["bitfinex","SOLUSD",1647021073293,6.182,80.915,80.852,59.56612004]
["bitfinex","SOLUSD",1647021073490,1.68258617,80.917,80.853,55.56749872]
["bitfinex","SOLUSD",1647021073689,6.181,80.916,80.853,55.56749872]
["bitfinex","SOLUSD",1647021073891,23.7701,80.921,80.854,32.06729872]
["bitfinex","SOLUSD",1647021074093,23.7701,80.921,80.86,18.5475]
["bitfinex","SOLUSD",1647021074490,23.7701,80.921,80.861,32.06729872]
["bitfinex","SOLUSD",1647021074890,23.7701,80.921,80.862,3.04447957]
["bitfinex","SOLUSD",1647021075289,23.7701,80.921,80.863,24.8721]
["bitfinex","SOLUSD",1647021075490,25.45268617,80.921,80.87,18.5429]
["bitfinex","SOLUSD",1647021075689,23.7701,80.921,80.87,18.5429]
["bitfinex","SOLUSD",1647021075893,25.45268617,80.921,80.87,18.5429]
["bitfinex","SOLUSD",1647021076289,23.7701,80.921,80.87,18.5429]
["bitfinex","SOLUSD",1647021076892,1.68258617,80.922,80.871,29.02281915]
["bitfinex","SOLUSD",1647021077391,1.68258617,80.935,80.88,18.5369]
["bitfinex","SOLUSD",1647021077594,1.68258617,80.936,80.88,18.5369]
["bitfinex","SOLUSD",1647021077794,1.68258617,80.936,80.881,80.49902103]
["bitfinex","SOLUSD",1647021078194,1.68258617,80.937,80.89,18.5394]
["bitfinex","SOLUSD",1647021078595,1.68258617,80.935,80.89,18.5394]
["bitfinex","SOLUSD",1647021078995,1.68258617,80.935,80.881,77.45454146]
["bitfinex","SOLUSD",1647021079195,7.86158617,80.934,80.881,77.45454146]
["bitfinex","SOLUSD",1647021079396,18.5424,80.93,80.881,77.45454146]
["bitfinex","SOLUSD",1647021079598,6.18,80.929,80.881,77.45454146]
["bitfinex","SOLUSD",1647021079798,1.68258617,80.927,80.881,53.57264146]
["bitfinex","SOLUSD",1647021080199,23.8163,80.929,80.881,53.57264146]
["bitfinex","SOLUSD",1647021080600,23.8163,80.929,80.89,18.5414]
["bitfinex","SOLUSD",1647021083305,23.8163,80.929,80.881,77.45454146]
["bitfinex","SOLUSD",1647021083607,129.78,80.928,80.881,53.57264146]
["bitfinex","SOLUSD",1647021083804,18.5453,80.92,80.881,53.57264146]
["bitfinex","SOLUSD",1647021084002,7.86258617,80.928,80.881,53.57264146]
["bitfinex","SOLUSD",1647021084204,6.18,80.928,80.881,53.57264146]
["bitfinex","SOLUSD",1647021084404,23.8163,80.929,80.89,18.5416]
["bitfinex","SOLUSD",1647021085613,1.68258617,80.932,80.89,18.5416]
["bitfinex","SOLUSD",1647021086013,1.68258617,80.933,80.89,18.5416]
["bitfinex","SOLUSD",1647021086226,1.68258617,80.932,80.89,18.5416]
["bitfinex","SOLUSD",1647021086415,1.68258617,80.931,80.89,18.5416]
["bitfinex","SOLUSD",1647021087015,18.5425,80.93,80.89,18.5416]
["bitfinex","SOLUSD",1647021087316,1.68258617,80.945,80.9,18.5301]
["bitfinex","SOLUSD",1647021087616,1.68258617,80.964,80.91,14.42]
["bitfinex","SOLUSD",1647021087817,1.68258617,80.972,80.91,14.42]
["bitfinex","SOLUSD",1647021088014,1.68258617,80.98,80.911,25.58997957]
["bitfinex","SOLUSD",1647021088215,24.54148617,80.981,80.912,60.34439474]
["bitfinex","SOLUSD",1647021088417,24.54148617,80.981,80.92,18.5282]
["bitfinex","SOLUSD",1647021088638,27.8171661,80.98,80.92,18.5282]
["bitfinex","SOLUSD",1647021088842,1.68258617,80.979,80.92,18.5282]
["bitfinex","SOLUSD",1647021089041,26.13457993,80.979,80.92,18.5282]
["bitfinex","SOLUSD",1647021089441,6.176,80.978,80.92,49.41175248]
["bitfinex","SOLUSD",1647021089640,6.176,80.98,80.92,49.41175248]
["bitfinex","SOLUSD",1647021090240,24.7084,80.98,80.92,49.41175248]
["bitfinex","SOLUSD",1647021090540,26.39098617,80.98,80.92,18.5282]
["bitfinex","SOLUSD",1647021090740,20.21498617,80.98,80.92,18.5282]
["bitfinex","SOLUSD",1647021091346,129.776,80.979,80.92,18.5282]
["bitfinex","SOLUSD",1647021091541,18.5348,80.97,80.92,18.5282]
["bitfinex","SOLUSD",1647021091740,24.1829,80.969,80.92,18.5282]
["bitfinex","SOLUSD",1647021092342,24.1829,80.969,80.92,49.41175248]
["bitfinex","SOLUSD",1647021093042,6.176,80.968,80.92,49.41175248]
["bitfinex","SOLUSD",1647021094048,24.1829,80.969,80.92,49.41175248]
["bitfinex","SOLUSD",1647021096856,24.1829,80.969,80.921,3.04447957]
["bitfinex","SOLUSD",1647021097060,24.1829,80.969,80.93,18.5286]
["bitfinex","SOLUSD",1647021097758,6.176,80.994,80.93,18.5286]
["bitfinex","SOLUSD",1647021098157,18.53,80.99,80.93,18.5286]
["bitfinex","SOLUSD",1647021098358,129.775,80.989,80.912,60.34439474]
["bitfinex","SOLUSD",1647021098560,32.27450407,80.989,80.912,60.34439474]
["bitfinex","SOLUSD",1647021098761,5.49617511,80.988,80.912,60.34439474]
["bitfinex","SOLUSD",1647021098960,6.176,80.987,80.912,60.34439474]
["bitfinex","SOLUSD",1647021099163,18.5385,80.97,80.912,60.34439474]
["bitfinex","SOLUSD",1647021099362,29.6029,80.969,80.912,60.34439474]
["bitfinex","SOLUSD",1647021100161,29.6029,80.969,80.92,18.5348]
["bitfinex","SOLUSD",1647021102263,18.537,80.96,80.912,60.34439474]
["bitfinex","SOLUSD",1647021102463,24.4142,80.959,80.912,60.34439474]
["bitfinex","SOLUSD",1647021102661,30.5902,80.959,80.912,60.34439474]
["bitfinex","SOLUSD",1647021102861,24.4142,80.959,80.912,60.34439474]
["bitfinex","SOLUSD",1647021103264,24.4142,80.959,80.92,18.5347]
["bitfinex","SOLUSD",1647021104366,24.4142,80.959,80.912,60.34439474]
["bitfinex","SOLUSD",1647021106167,24.4142,80.959,80.92,18.5349]
["bitfinex","SOLUSD",1647021108291,24.4142,80.959,80.912,60.34439474]
["bitfinex","SOLUSD",1647021108492,30.5902,80.959,80.912,60.34439474]
["bitfinex","SOLUSD",1647021108697,24.4142,80.959,80.912,60.34439474]
["bitfinex","SOLUSD",1647021109294,24.4142,80.959,80.92,18.535]
["bitfinex","SOLUSD",1647021110900,24.4142,80.959,80.921,30.88355248]
["bitfinex","SOLUSD",1647021111100,24.4142,80.959,80.93,18.5303]
["bitfinex","SOLUSD",1647021111499,6.176,80.98,80.93,18.5303]
["bitfinex","SOLUSD",1647021111898,7.85858617,80.981,80.93,18.5303]
["bitfinex","SOLUSD",1647021112699,24.9446,80.986,80.93,18.5303]
["bitfinex","SOLUSD",1647021112700,1.68258617,80.982,80.93,18.5303]
["bitfinex","SOLUSD",1647021112899,1.68258617,80.981,80.93,18.5303]
["bitfinex","SOLUSD",1647021114101,1.68258617,80.98,80.93,18.5303]
["bitfinex","SOLUSD",1647021114502,1.68258617,80.981,80.93,18.5303]
["bitfinex","SOLUSD",1647021114805,1.68258617,80.982,80.93,18.5303]
["bitfinex","SOLUSD",1647021115001,1.68258617,80.978,80.93,18.5303]
["bitfinex","SOLUSD",1647021116306,1.68258617,80.973,80.93,18.5303]
["bitfinex","SOLUSD",1647021118105,1.68258617,80.972,80.93,18.5303]
["bitfinex","SOLUSD",1647021118309,1.68258617,80.973,80.93,18.5303]
["bitfinex","SOLUSD",1647021119808,1.68258617,80.975,80.93,18.5303]
["bitfinex","SOLUSD",1647021120608,1.68258617,80.974,80.93,18.5303]
["bitfinex","SOLUSD",1647021120809,1.68258617,80.973,80.93,18.5303]
["bitfinex","SOLUSD",1647021121608,1.68258617,80.972,80.93,18.5303]
["bitfinex","SOLUSD",1647021122211,1.68258617,80.972,80.913,30.44437596]
["bitfinex","SOLUSD",1647021122212,123.6,80.969,80.913,30.44437596]
["bitfinex","SOLUSD",1647021122414,1.68258617,80.966,80.901,30.44437596]
["bitfinex","SOLUSD",1647021122620,1.68258617,80.962,80.872,30.01104262]
["bitfinex","SOLUSD",1647021122818,123.6,80.965,80.873,3.04447957]
["bitfinex","SOLUSD",1647021122819,1.68258617,80.957,80.873,3.04447957]
["bitfinex","SOLUSD",1647021123017,123.6,80.955,80.873,3.04447957]
["bitfinex","SOLUSD",1647021123219,123.6,80.953,80.874,53.15324984]
["bitfinex","SOLUSD",1647021123422,123.6,80.949,80.88,18.5443]
["bitfinex","SOLUSD",1647021123621,129.779,80.948,80.88,18.5443]
["bitfinex","SOLUSD",1647021123920,129.779,80.948,80.881,30.01104262]
["bitfinex","SOLUSD",1647021124321,74.16,80.947,80.881,30.01104262]
["bitfinex","SOLUSD",1647021124621,129.779,80.948,80.881,30.01104262]
["bitfinex","SOLUSD",1647021124622,18.543,80.94,80.881,30.01104262]
["bitfinex","SOLUSD",1647021124823,6.179,80.939,80.89,18.5415]
["bitfinex","SOLUSD",1647021125223,6.179,80.939,80.89,48.55254262]
["bitfinex","SOLUSD",1647021125722,18.5391,80.95,80.89,48.55254262]
["bitfinex","SOLUSD",1647021126024,6.178,80.949,80.89,48.55254262]
["bitfinex","SOLUSD",1647021126323,6.178,80.953,80.89,48.55254262]
["bitfinex","SOLUSD",1647021126522,123.6,80.949,80.89,30.01104262]
["bitfinex","SOLUSD",1647021126822,123.6,80.939,80.875,3.04447957]
["bitfinex","SOLUSD",1647021127022,123.6,80.937,80.875,3.04447957]
["bitfinex","SOLUSD",1647021127220,123.6,80.935,80.875,3.04447957]
["bitfinex","SOLUSD",1647021127423,123.6,80.933,80.875,3.04447957]
["bitfinex","SOLUSD",1647021127622,123.6,80.931,80.875,3.04447957]
["bitfinex","SOLUSD",1647021127825,123.6,80.929,80.88,18.5441]
["bitfinex","SOLUSD",1647021128020,6.18,80.928,80.88,18.5441]
["bitfinex","SOLUSD",1647021128223,6.18,80.929,80.881,30.01104262]
["bitfinex","SOLUSD",1647021129423,18.5453,80.92,80.881,30.01104262]
["bitfinex","SOLUSD",1647021129626,18.5453,80.92,80.88,18.5441]
["bitfinex","SOLUSD",1647021130624,18.5453,80.92,80.869,30.01104262]
["bitfinex","SOLUSD",1647021130625,18.5453,80.92,80.87,18.5459]
["bitfinex","SOLUSD",1647021130825,18.5521,80.91,80.853,3.04447957]
["bitfinex","SOLUSD",1647021131031,6.181,80.909,80.851,30.01104262]
["bitfinex","SOLUSD",1647021131227,6.181,80.915,80.851,30.01104262]
["bitfinex","SOLUSD",1647021131428,23.279,80.914,80.852,49.93406854]
["bitfinex","SOLUSD",1647021131728,6.181,80.913,80.852,49.93406854]
["bitfinex","SOLUSD",1647021132127,23.279,80.914,80.853,33.05552219]
["bitfinex","SOLUSD",1647021132629,23.279,80.914,80.854,30.01104262]
["bitfinex","SOLUSD",1647021132828,23.279,80.914,80.86,18.5484]
["bitfinex","SOLUSD",1647021133234,23.279,80.914,80.861,30.01104262]
["bitfinex","SOLUSD",1647021133433,23.279,80.914,80.861,33.05552219]
["bitfinex","SOLUSD",1647021133850,6.181,80.913,80.862,3.04447957]
["bitfinex","SOLUSD",1647021134150,6.181,80.913,80.87,18.5433]
["bitfinex","SOLUSD",1647021134550,6.181,80.913,80.871,30.01104262]
["bitfinex","SOLUSD",1647021135352,6.181,80.913,80.88,18.544]
["bitfinex","SOLUSD",1647021135555,6.181,80.913,80.881,50.84618696]
["bitfinex","SOLUSD",1647021136155,23.279,80.914,80.881,50.84618696]
["bitfinex","SOLUSD",1647021142963,23.279,80.914,80.858,33.05552219]
["bitfinex","SOLUSD",1647021143163,23.279,80.914,80.87,18.5457]
["bitfinex","SOLUSD",1647021143367,23.279,80.914,80.859,30.01104262]
["bitfinex","SOLUSD",1647021143764,23.279,80.914,80.86,3.04447957]
["bitfinex","SOLUSD",1647021143965,23.279,80.914,80.86,62.92628932]
["bitfinex","SOLUSD",1647021144166,123.6,80.909,80.85,3.04447957]
["bitfinex","SOLUSD",1647021144465,129.782,80.909,80.84,3.04447957]
["bitfinex","SOLUSD",1647021144871,123.6,80.907,80.84,3.04447957]
["bitfinex","SOLUSD",1647021145065,22.6647,80.908,80.85,58.98098159]
["bitfinex","SOLUSD",1647021145066,123.6,80.905,80.85,58.98098159]
["bitfinex","SOLUSD",1647021145266,123.6,80.899,80.85,58.98098159]
["bitfinex","SOLUSD",1647021145465,129.782,80.898,80.85,58.98098159]
["bitfinex","SOLUSD",1647021145969,6.182,80.898,80.85,88.99202421]
["bitfinex","SOLUSD",1647021146168,6.182,80.907,80.85,88.99202421]
["bitfinex","SOLUSD",1647021147168,18.5519,80.9,80.85,107.54302421]
["bitfinex","SOLUSD",1647021147368,22.6647,80.908,80.85,107.54302421]
["bitfinex","SOLUSD",1647021147569,14.42,80.95,80.851,3.04447957]
["bitfinex","SOLUSD",1647021147772,24.6153,80.936,80.852,24.8028]
["bitfinex","SOLUSD",1647021148069,24.6153,80.936,80.854,5.22577929]
["bitfinex","SOLUSD",1647021148269,6.18,80.935,80.87,18.541]
["bitfinex","SOLUSD",1647021148472,6.18,80.935,80.87,32.961]
["bitfinex","SOLUSD",1647021148671,6.18,80.935,80.871,7.63951072]
["bitfinex","SOLUSD",1647021148876,6.18,80.935,80.871,42.24558449]
["bitfinex","SOLUSD",1647021149072,6.18,80.935,80.872,66.29688449]
["bitfinex","SOLUSD",1647021149473,6.18,80.935,80.873,42.24558449]
["bitfinex","SOLUSD",1647021149877,6.18,80.935,80.89,18.5383]
["bitfinex","SOLUSD",1647021150074,6.179,80.949,80.89,18.5383]
["bitfinex","SOLUSD",1647021150274,6.178,80.958,80.891,33.05552219]
["bitfinex","SOLUSD",1647021150674,6.178,80.958,80.892,33.05552219]
["bitfinex","SOLUSD",1647021150977,6.178,80.958,80.91,18.5371]
["bitfinex","SOLUSD",1647021151175,18.5388,80.95,80.907,63.29755125]
["bitfinex","SOLUSD",1647021151376,28.9481,80.949,80.907,63.29755125]
["bitfinex","SOLUSD",1647021151775,22.7701,80.949,80.908,3.04447957]
["bitfinex","SOLUSD",1647021151977,22.7701,80.949,80.91,18.537]
["bitfinex","SOLUSD",1647021152777,22.7701,80.949,80.91,48.54804262]
["bitfinex","SOLUSD",1647021153277,22.7701,80.949,80.91,18.537]
["bitfinex","SOLUSD",1647021153483,6.178,80.948,80.907,63.29755125]
["bitfinex","SOLUSD",1647021156382,22.7701,80.949,80.907,63.29755125]
["bitfinex","SOLUSD",1647021159286,18.5404,80.94,80.907,63.29755125]
["bitfinex","SOLUSD",1647021161416,6.178,80.948,80.907,63.29755125]
["bitfinex","SOLUSD",1647021162417,6.178,80.948,80.91,18.5372]
["bitfinex","SOLUSD",1647021163217,22.7701,80.949,80.91,18.5372]
["bitfinex","SOLUSD",1647021163821,18.5363,80.96,80.91,18.5372]
["bitfinex","SOLUSD",1647021164022,6.176,80.959,80.91,18.5372]
["bitfinex","SOLUSD",1647021164221,6.176,80.965,80.91,18.5372]
["bitfinex","SOLUSD",1647021164821,18.5361,80.96,80.91,18.5372]
["bitfinex","SOLUSD",1647021165023,129.776,80.959,80.908,23.0927]
["bitfinex","SOLUSD",1647021165324,123.6,80.959,80.908,23.0927]
["bitfinex","SOLUSD",1647021165522,6.176,80.958,80.908,23.0927]
["bitfinex","SOLUSD",1647021165924,18.5384,80.95,80.908,23.0927]
["bitfinex","SOLUSD",1647021166125,31.0355,80.949,80.908,23.0927]
["bitfinex","SOLUSD",1647021166525,31.0355,80.949,80.91,18.5371]
["bitfinex","SOLUSD",1647021166924,24.8575,80.949,80.91,18.5371]
["bitfinex","SOLUSD",1647021168528,24.8575,80.949,80.91,21.58157957]
["bitfinex","SOLUSD",1647021168928,24.8575,80.949,80.91,51.59262219]
["bitfinex","SOLUSD",1647021170030,24.8575,80.949,80.91,3.04447957]
["bitfinex","SOLUSD",1647021170929,24.8575,80.949,80.91,21.58177957]
["bitfinex","SOLUSD",1647021171156,24.8575,80.949,80.908,23.0927]
["bitfinex","SOLUSD",1647021175433,24.8575,80.949,80.91,18.5371]
["bitfinex","SOLUSD",1647021180340,24.8575,80.949,80.908,23.0927]
["bitfinex","SOLUSD",1647021181841,24.8575,80.949,80.91,18.5372]
["bitfinex","SOLUSD",1647021182441,24.8575,80.949,80.908,23.0927]
["bitfinex","SOLUSD",1647021184444,24.8575,80.949,80.908,53.10374262]
["bitfinex","SOLUSD",1647021184644,24.8575,80.949,80.91,18.5373]
["bitfinex","SOLUSD",1647021184845,6.178,80.948,80.91,18.5373]
["bitfinex","SOLUSD",1647021185244,6.178,80.948,80.908,23.0927]
["bitfinex","SOLUSD",1647021185644,18.5412,80.94,80.908,23.0927]
["bitfinex","SOLUSD",1647021185843,6.178,80.948,80.908,23.0927]
["bitfinex","SOLUSD",1647021186044,129.778,80.948,80.898,3.04447957]
["bitfinex","SOLUSD",1647021186269,6.178,80.948,80.884,33.05552219]
["bitfinex","SOLUSD",1647021186471,1.68258617,80.946,80.885,24.5413]
["bitfinex","SOLUSD",1647021186672,1.68258617,80.944,80.885,24.5413]
["bitfinex","SOLUSD",1647021186875,18.5415,80.94,80.89,18.542]
["bitfinex","SOLUSD",1647021187072,28.9133,80.939,80.891,64.88465489]
["bitfinex","SOLUSD",1647021188075,28.9133,80.939,80.89,18.542]
["bitfinex","SOLUSD",1647021189274,28.9133,80.939,80.89,48.55304262]
["bitfinex","SOLUSD",1647021193980,22.7343,80.939,80.89,48.55304262]
["bitfinex","SOLUSD",1647021194184,22.7343,80.939,80.9,18.5376]
["bitfinex","SOLUSD",1647021194585,22.7343,80.939,80.901,93.68827486]
["bitfinex","SOLUSD",1647021194982,23.6058,80.954,80.902,33.05552219]
["bitfinex","SOLUSD",1647021195182,46.2702,80.954,80.91,18.5335]
["bitfinex","SOLUSD",1647021195582,46.2702,80.954,80.911,33.05552219]
["bitfinex","SOLUSD",1647021195984,46.2702,80.954,80.912,3.04447957]
["bitfinex","SOLUSD",1647021196382,46.2702,80.954,80.92,18.5336]
["bitfinex","SOLUSD",1647021202493,46.2702,80.954,80.921,6.177]
["bitfinex","SOLUSD",1647021203496,46.2702,80.954,80.913,6.176]
["bitfinex","SOLUSD",1647021203996,46.2702,80.954,80.912,27.20047957]
["bitfinex","SOLUSD",1647021204495,46.2702,80.954,80.902,6.176]
["bitfinex","SOLUSD",1647021204496,123.6,80.949,80.902,6.176]
["bitfinex","SOLUSD",1647021204695,123.6,80.949,80.901,60.63275267]
["bitfinex","SOLUSD",1647021204923,6.178,80.953,80.901,60.63275267]
["bitfinex","SOLUSD",1647021205518,18.5386,80.95,80.91,18.5373]
["bitfinex","SOLUSD",1647021205721,18.5386,80.95,80.902,36.18904262]
["bitfinex","SOLUSD",1647021205920,18.5386,80.95,80.902,6.178]
["bitfinex","SOLUSD",1647021206520,6.178,80.949,80.901,60.63275267]
["bitfinex","SOLUSD",1647021208822,123.6,80.978,80.901,60.63275267]
["bitfinex","SOLUSD",1647021208823,3.36517235,80.985,80.912,168.6]
["bitfinex","SOLUSD",1647021209023,18.2821,81.073,80.912,168.6]
["bitfinex","SOLUSD",1647021209024,5.04775852,81.028,80.921,123.6]
["bitfinex","SOLUSD",1647021209226,69.7817,81.068,80.921,123.6]
["bitfinex","SOLUSD",1647021209227,5.04775852,81.049,81.001,4.0]
["bitfinex","SOLUSD",1647021209626,5.04775852,81.062,81.001,4.0]
["bitfinex","SOLUSD",1647021209924,21.45766955,81.061,81.011,55.76030006]
["bitfinex","SOLUSD",1647021210324,6.74326304,81.06,81.012,37.35121469]
["bitfinex","SOLUSD",1647021210523,6.74326304,81.06,81.012,40.39569426]
["bitfinex","SOLUSD",1647021210724,6.17,81.059,81.013,3.04447957]
["bitfinex","SOLUSD",1647021210925,6.74326304,81.058,81.02,18.5079]
["bitfinex","SOLUSD",1647021211127,6.168,81.057,81.02,18.5079]
["bitfinex","SOLUSD",1647021211424,5.04775852,81.072,81.02,18.5079]
["bitfinex","SOLUSD",1647021211425,6.74326304,81.056,81.021,37.35086802]
["bitfinex","SOLUSD",1647021211626,11.9834432,81.069,81.021,37.35086802]
["bitfinex","SOLUSD",1647021211828,11.9834432,81.069,81.02,18.5079]
["bitfinex","SOLUSD",1647021212327,11.9834432,81.069,81.01,6.168]
["bitfinex","SOLUSD",1647021212328,123.6,81.068,81.01,6.168]
["bitfinex","SOLUSD",1647021212737,129.768,81.068,81.01,6.168]
["bitfinex","SOLUSD",1647021213332,123.6,81.067,81.01,6.168]
["bitfinex","SOLUSD",1647021213533,197.76,81.067,81.01,6.168]
["bitfinex","SOLUSD",1647021213736,5.8154432,81.069,81.01,6.168]
["bitfinex","SOLUSD",1647021213737,197.76,81.059,81.01,6.168]
["bitfinex","SOLUSD",1647021214033,6.17,81.058,81.01,6.168]
["bitfinex","SOLUSD",1647021214333,6.17,81.058,81.001,4.0]
["bitfinex","SOLUSD",1647021215335,6.17,81.058,80.984,6.17]
["bitfinex","SOLUSD",1647021216134,1.92686544,81.048,80.984,6.17]
["bitfinex","SOLUSD",1647021216536,1.92686544,81.048,80.97,18.5203]
["bitfinex","SOLUSD",1647021216537,1.92686544,81.048,80.971,6.171]
["bitfinex","SOLUSD",1647021217134,123.6,81.039,80.971,6.171]
["bitfinex","SOLUSD",1647021217335,6.172,81.038,80.97,65.91515663]
["bitfinex","SOLUSD",1647021218535,154.3932,81.047,80.97,65.91515663]
["bitfinex","SOLUSD",1647021218735,154.3932,81.047,80.97,96.62735799]
["bitfinex","SOLUSD",1647021220138,123.6,81.039,80.97,96.62735799]
["bitfinex","SOLUSD",1647021220342,6.172,81.038,80.97,96.62735799]
["bitfinex","SOLUSD",1647021220738,6.172,81.039,80.97,96.62735799]
["bitfinex","SOLUSD",1647021220939,18.5202,81.04,80.971,6.172]
["bitfinex","SOLUSD",1647021221944,24.6212,81.047,80.98,18.5199]
["bitfinex","SOLUSD",1647021222342,24.6212,81.047,80.981,9.21547957]
["bitfinex","SOLUSD",1647021222742,24.6212,81.047,80.982,3.04447957]
["bitfinex","SOLUSD",1647021222944,24.6212,81.047,80.983,6.171]
["bitfinex","SOLUSD",1647021223146,24.6212,81.047,80.99,18.5167]
["bitfinex","SOLUSD",1647021223544,6.171,81.046,80.99,18.5167]
["bitfinex","SOLUSD",1647021225348,18.5196,81.04,80.985,6.171]
["bitfinex","SOLUSD",1647021225547,6.171,81.039,80.985,6.171]
["bitfinex","SOLUSD",1647021225948,18.5196,81.04,80.985,6.171]
["bitfinex","SOLUSD",1647021229755,18.5196,81.04,80.99,18.5179]
["bitfinex","SOLUSD",1647021229956,6.171,81.039,80.991,56.84809953]
["bitfinex","SOLUSD",1647021230658,24.6212,81.047,80.991,56.84809953]
["bitfinex","SOLUSD",1647021231680,24.6212,81.047,80.99,18.5179]
["bitfinex","SOLUSD",1647021231879,24.6212,81.047,80.985,6.171]
["bitfinex","SOLUSD",1647021231880,123.6,81.039,80.985,6.171]
["bitfinex","SOLUSD",1647021232079,6.171,81.038,80.985,6.171]
["bitfinex","SOLUSD",1647021232479,129.771,81.046,80.985,6.171]
["bitfinex","SOLUSD",1647021232880,18.5211,81.03,80.985,6.171]
["bitfinex","SOLUSD",1647021234082,5.8154432,81.029,80.985,6.171]
["bitfinex","SOLUSD",1647021234282,18.5233,81.02,80.985,6.171]
["bitfinex","SOLUSD",1647021235185,5.8154432,81.029,80.985,6.171]
["bitfinex","SOLUSD",1647021235983,129.4154432,81.029,80.985,6.171]
["bitfinex","SOLUSD",1647021236385,6.172,81.028,80.985,6.171]
["bitfinex","SOLUSD",1647021236583,123.6,81.019,80.985,6.171]
["bitfinex","SOLUSD",1647021236785,18.523,81.02,80.985,6.171]
["bitfinex","SOLUSD",1647021236985,6.172,81.028,80.985,6.171]
["bitfinex","SOLUSD",1647021237483,5.8154432,81.029,80.985,6.171]
["bitfinex","SOLUSD",1647021239085,5.8154432,81.029,80.986,54.00774473]
["bitfinex","SOLUSD",1647021239284,6.172,81.06,80.986,54.00774473]
["bitfinex","SOLUSD",1647021239484,6.172,81.06,80.986,57.0522243]
["bitfinex","SOLUSD",1647021239686,24.031,81.068,80.99,18.5185]
["bitfinex","SOLUSD",1647021239885,24.031,81.068,80.99,32.9385]
["bitfinex","SOLUSD",1647021240084,24.031,81.068,80.991,33.75668093]
["bitfinex","SOLUSD",1647021240284,6.07594567,81.067,80.991,33.75668093]
["bitfinex","SOLUSD",1647021240486,129.67594567,81.067,80.992,33.75668093]
["bitfinex","SOLUSD",1647021240684,123.6,81.059,81.001,53.55050988]
["bitfinex","SOLUSD",1647021240884,6.17,81.058,81.001,53.55050988]
["bitfinex","SOLUSD",1647021241185,6.17,81.058,81.0,18.5157]
["bitfinex","SOLUSD",1647021241787,129.77,81.058,81.0,18.5157]
["bitfinex","SOLUSD",1647021242283,1.66636297,81.048,81.0,18.5157]
["bitfinex","SOLUSD",1647021242484,6.171,81.047,80.99,18.5187]
["bitfinex","SOLUSD",1647021243086,6.171,81.047,80.991,30.71220136]
["bitfinex","SOLUSD",1647021243288,6.171,81.047,80.992,63.70148602]
["bitfinex","SOLUSD",1647021243488,6.171,81.047,81.0,18.515]
["bitfinex","SOLUSD",1647021243889,1.66636297,81.048,81.0,18.515]
["bitfinex","SOLUSD",1647021244391,1.66636297,81.048,80.987,22.5024]
["bitfinex","SOLUSD",1647021244392,18.5194,81.04,80.987,22.5024]
["bitfinex","SOLUSD",1647021244590,6.171,81.039,80.987,22.5024]
["bitfinex","SOLUSD",1647021244789,6.171,81.047,80.987,22.5024]
["bitfinex","SOLUSD",1647021245592,123.6,81.045,80.987,22.5024]
["bitfinex","SOLUSD",1647021245993,18.52,81.04,80.987,22.5024]
["bitfinex","SOLUSD",1647021246597,23.9009,81.046,80.987,22.5024]
["bitfinex","SOLUSD",1647021246798,6.171,81.045,80.987,22.5024]
["bitfinex","SOLUSD",1647021247300,6.171,81.045,80.99,18.5189]
["bitfinex","SOLUSD",1647021247499,23.9009,81.046,80.99,18.5189]
["bitfinex","SOLUSD",1647021247699,23.9009,81.046,80.991,3.04447957]
["bitfinex","SOLUSD",1647021247899,23.9009,81.046,80.991,33.75668093]
["bitfinex","SOLUSD",1647021248300,23.9009,81.046,80.992,30.71220136]
["bitfinex","SOLUSD",1647021248500,23.9009,81.046,81.0,18.5125]
["bitfinex","SOLUSD",1647021248900,23.9009,81.046,81.001,60.1662261]
["bitfinex","SOLUSD",1647021250200,23.0354,81.054,81.01,18.5142]
["bitfinex","SOLUSD",1647021251000,23.0354,81.054,81.001,60.1662261]
["bitfinex","SOLUSD",1647021252102,29.2054,81.054,81.001,60.1662261]
["bitfinex","SOLUSD",1647021252305,29.2054,81.054,80.991,3.04447957]
["bitfinex","SOLUSD",1647021252705,18.5163,81.05,80.991,3.04447957]
["bitfinex","SOLUSD",1647021252905,6.171,81.049,80.991,3.04447957]
["bitfinex","SOLUSD",1647021253305,129.771,81.049,80.991,3.04447957]
["bitfinex","SOLUSD",1647021254403,129.771,81.049,80.992,6.171]
["bitfinex","SOLUSD",1647021254404,123.6,81.039,80.992,6.171]
["bitfinex","SOLUSD",1647021254903,123.6,81.039,80.988,6.171]
["bitfinex","SOLUSD",1647021255104,6.171,81.049,80.988,6.171]
["bitfinex","SOLUSD",1647021255305,6.171,81.052,80.988,6.171]
["bitfinex","SOLUSD",1647021255503,6.171,81.053,80.989,48.60657995]
["bitfinex","SOLUSD",1647021255703,6.171,81.053,80.99,6.171]
["bitfinex","SOLUSD",1647021256105,18.5167,81.05,80.99,24.6894]
["bitfinex","SOLUSD",1647021256304,129.771,81.049,80.99,24.6894]
["bitfinex","SOLUSD",1647021256507,129.771,81.049,80.99,6.171]
["bitfinex","SOLUSD",1647021256709,129.771,81.049,80.975,6.171]
["bitfinex","SOLUSD",1647021257006,123.6,81.039,80.975,6.171]
["bitfinex","SOLUSD",1647021257306,153.2862,81.038,80.975,6.171]
["bitfinex","SOLUSD",1647021257724,153.2862,81.038,80.978,47.39407641]
["bitfinex","SOLUSD",1647021258824,153.2862,81.038,80.975,6.171]
["bitfinex","SOLUSD",1647021259227,18.5215,81.03,80.98,18.5207]
["bitfinex","SOLUSD",1647021261128,18.5236,81.02,80.977,6.172]
["bitfinex","SOLUSD",1647021261426,18.5236,81.02,80.971,6.172]
["bitfinex","SOLUSD",1647021262027,123.6,81.019,80.971,6.172]
["bitfinex","SOLUSD",1647021263430,123.6,81.019,80.971,70.64906442]
["bitfinex","SOLUSD",1647021264030,18.5236,81.02,80.971,70.64906442]
["bitfinex","SOLUSD",1647021264230,6.173,81.027,80.98,18.5212]
["bitfinex","SOLUSD",1647021265330,22.6719,81.028,80.98,18.5212]
["bitfinex","SOLUSD",1647021267836,18.5186,81.04,80.981,6.172]
["bitfinex","SOLUSD",1647021268036,18.5165,81.05,80.99,18.5178]
["bitfinex","SOLUSD",1647021268238,6.171,81.049,80.991,62.67581811]
["bitfinex","SOLUSD",1647021268637,21.48114074,81.048,80.991,56.50481811]
["bitfinex","SOLUSD",1647021268840,6.171,81.047,80.991,56.50481811]
["bitfinex","SOLUSD",1647021269037,6.171,81.047,81.0,18.5162]
["bitfinex","SOLUSD",1647021269436,21.48114074,81.046,81.0,18.5162]
["bitfinex","SOLUSD",1647021269640,6.171,81.045,81.0,18.5162]
["bitfinex","SOLUSD",1647021270238,6.171,81.045,80.992,6.171]
["bitfinex","SOLUSD",1647021270239,18.5179,81.04,80.992,6.171]
["bitfinex","SOLUSD",1647021271838,18.5164,81.05,81.0,18.5164]
["bitfinex","SOLUSD",1647021272039,6.17,81.049,81.0,18.5164]
["bitfinex","SOLUSD",1647021272641,27.66885005,81.049,81.0,18.5164]
["bitfinex","SOLUSD",1647021272840,123.6,81.048,80.989,30.262691]
["bitfinex","SOLUSD",1647021273040,6.171,81.047,80.989,30.262691]
["bitfinex","SOLUSD",1647021273439,21.49885005,81.046,80.989,30.262691]
["bitfinex","SOLUSD",1647021273640,123.6,81.039,80.989,30.262691]
["bitfinex","SOLUSD",1647021274341,18.518,81.04,80.989,30.262691]
["bitfinex","SOLUSD",1647021274844,21.50652087,81.039,80.99,18.519]
["bitfinex","SOLUSD",1647021275742,123.6,81.038,80.99,18.519]
["bitfinex","SOLUSD",1647021275941,21.50652087,81.039,80.99,18.519]
["bitfinex","SOLUSD",1647021276743,18.5203,81.03,80.99,18.519]
["bitfinex","SOLUSD",1647021279255,18.5186,81.04,80.99,18.519]
["bitfinex","SOLUSD",1647021279653,21.50714703,81.039,80.99,18.519]
["bitfinex","SOLUSD",1647021280252,21.50714703,81.039,80.99,48.781691]
["bitfinex","SOLUSD",1647021280653,18.5202,81.03,80.99,48.781691]
["bitfinex","SOLUSD",1647021282857,18.5188,81.04,80.99,48.781691]
["bitfinex","SOLUSD",1647021283256,21.50806867,81.039,80.99,48.781691]
["bitfinex","SOLUSD",1647021284584,123.6,81.038,80.99,48.781691]
["bitfinex","SOLUSD",1647021284780,23.2173,81.037,80.99,48.781691]
["bitfinex","SOLUSD",1647021286684,23.2173,81.037,80.99,51.82617057]
["bitfinex","SOLUSD",1647021286882,29.24458402,81.065,80.99,51.82617057]
["bitfinex","SOLUSD",1647021287282,6.171,81.064,80.99,70.41547057]
["bitfinex","SOLUSD",1647021287584,6.15897273,81.061,80.99,70.41547057]
["bitfinex","SOLUSD",1647021287787,6.15897273,81.061,80.99,87.68830345]
["bitfinex","SOLUSD",1647021289586,18.5129,81.06,80.99,87.68830345]
["bitfinex","SOLUSD",1647021290186,22.6759,81.053,80.99,87.68830345]
["bitfinex","SOLUSD",1647021291193,18.5152,81.05,80.99,87.68830345]
["bitfinex","SOLUSD",1647021292592,123.6,81.049,80.99,70.41547057]
["bitfinex","SOLUSD",1647021292794,18.5203,81.04,80.99,21.56347957]
["bitfinex","SOLUSD",1647021292999,18.5203,81.04,80.99,3.04447957]
["bitfinex","SOLUSD",1647021293794,123.6,81.039,80.99,3.04447957]
["bitfinex","SOLUSD",1647021293995,6.171,81.047,80.99,21.56357957]
["bitfinex","SOLUSD",1647021294197,1.58333591,81.048,80.99,21.56357957]
["bitfinex","SOLUSD",1647021295804,6.171,81.047,80.99,40.23317957]
["bitfinex","SOLUSD",1647021297101,18.5181,81.04,80.99,40.23317957]
["bitfinex","SOLUSD",1647021298601,24.0221,81.039,80.99,40.23317957]
["bitfinex","SOLUSD",1647021302008,24.0221,81.039,80.991,27.44828228]
["bitfinex","SOLUSD",1647021304933,24.0221,81.039,81.0,18.5168]
["bitfinex","SOLUSD",1647021305632,18.5202,81.03,80.991,27.44828228]
["bitfinex","SOLUSD",1647021306034,18.5202,81.03,80.983,6.17]
["bitfinex","SOLUSD",1647021306434,24.4065,81.029,80.983,6.17]
["bitfinex","SOLUSD",1647021306635,24.4065,81.029,80.984,57.7399171]
["bitfinex","SOLUSD",1647021307033,24.4065,81.029,80.984,85.18819938]
["bitfinex","SOLUSD",1647021307833,24.4065,81.029,80.99,18.5191]
["bitfinex","SOLUSD",1647021308233,24.4065,81.029,80.99,45.96738228]
["bitfinex","SOLUSD",1647021308833,24.4065,81.029,80.984,57.7399171]
["bitfinex","SOLUSD",1647021309835,24.4065,81.029,80.984,85.18819938]
["bitfinex","SOLUSD",1647021310036,24.4065,81.029,80.985,6.172]
["bitfinex","SOLUSD",1647021310535,24.4065,81.029,80.99,18.5188]
["bitfinex","SOLUSD",1647021310935,24.4065,81.029,80.991,27.44828228]
["bitfinex","SOLUSD",1647021311535,24.4065,81.029,80.991,25.94828228]
["bitfinex","SOLUSD",1647021313135,24.4065,81.029,81.0,18.5167]
["bitfinex","SOLUSD",1647021313435,24.4065,81.029,81.001,47.34044009]
["bitfinex","SOLUSD",1647021316740,24.4065,81.029,80.992,6.171]
["bitfinex","SOLUSD",1647021316941,24.4065,81.029,80.983,6.172]
["bitfinex","SOLUSD",1647021317737,24.4065,81.029,80.984,60.94621016]
["bitfinex","SOLUSD",1647021317937,24.4065,81.029,80.99,18.5186]
["bitfinex","SOLUSD",1647021318537,24.4065,81.029,80.991,27.31828228]
["bitfinex","SOLUSD",1647021321243,24.4065,81.029,80.991,33.49028228]
["bitfinex","SOLUSD",1647021321647,24.4065,81.029,80.992,27.31828228]
["bitfinex","SOLUSD",1647021323748,18.5186,81.04,80.992,27.31828228]
["bitfinex","SOLUSD",1647021323951,18.5186,81.04,81.0,18.5165]
["bitfinex","SOLUSD",1647021324453,18.5186,81.04,81.001,59.73499321]
["bitfinex","SOLUSD",1647021326558,6.171,81.051,81.001,59.73499321]
["bitfinex","SOLUSD",1647021326759,23.4496,81.052,81.01,18.5143]
["bitfinex","SOLUSD",1647021327158,23.4496,81.052,81.011,3.04447957]
["bitfinex","SOLUSD",1647021327557,23.4496,81.052,81.012,6.17]
["bitfinex","SOLUSD",1647021327759,23.4496,81.052,81.021,50.80202414]
["bitfinex","SOLUSD",1647021328160,23.4496,81.052,81.013,3.04447957]
["bitfinex","SOLUSD",1647021328780,23.4496,81.052,81.01,18.5131]
["bitfinex","SOLUSD",1647021328980,0.60349213,81.051,81.007,61.01655789]
["bitfinex","SOLUSD",1647021330087,18.5152,81.05,81.01,18.5142]
["bitfinex","SOLUSD",1647021330289,6.17,81.053,81.01,18.5142]
["bitfinex","SOLUSD",1647021330489,6.17,81.06,81.01,18.5142]
["bitfinex","SOLUSD",1647021330689,6.17,81.063,81.011,3.04447957]
["bitfinex","SOLUSD",1647021331088,1.68137363,81.064,81.011,3.04447957]
["bitfinex","SOLUSD",1647021331288,1.68137363,81.065,81.012,6.168]
["bitfinex","SOLUSD",1647021331687,1.68137363,81.065,81.021,52.88014854]
["bitfinex","SOLUSD",1647021331889,1.68137363,81.066,81.021,52.88014854]
["bitfinex","SOLUSD",1647021332287,1.68137363,81.066,81.02,18.511]
["bitfinex","SOLUSD",1647021332492,1.68137363,81.066,81.009,6.168]
["bitfinex","SOLUSD",1647021332687,123.6,81.059,81.008,24.3681]
["bitfinex","SOLUSD",1647021332888,7.84937363,81.065,81.008,24.3681]
["bitfinex","SOLUSD",1647021333087,6.168,81.065,81.008,24.3681]
["bitfinex","SOLUSD",1647021333287,23.7469,81.064,81.009,63.65466903]
["bitfinex","SOLUSD",1647021333489,6.17,81.063,81.01,6.17]
["bitfinex","SOLUSD",1647021333686,23.7469,81.064,81.01,6.17]
["bitfinex","SOLUSD",1647021334988,23.7469,81.064,81.009,63.65466903]
["bitfinex","SOLUSD",1647021335190,123.6,81.059,81.01,18.5143]
["bitfinex","SOLUSD",1647021335388,123.6,81.059,81.003,3.04447957]
["bitfinex","SOLUSD",1647021336090,6.17,81.058,80.992,23.5221]
["bitfinex","SOLUSD",1647021336289,129.77,81.058,80.992,23.5221]
["bitfinex","SOLUSD",1647021336489,151.26489119,81.058,80.992,23.5221]
["bitfinex","SOLUSD",1647021336693,2.22924588,81.048,80.992,23.5221]
["bitfinex","SOLUSD",1647021337492,2.22924588,81.048,80.994,25.15161562]
["bitfinex","SOLUSD",1647021337692,2.22924588,81.048,81.0,18.5165]
["bitfinex","SOLUSD",1647021337893,2.22924588,81.048,81.001,47.20684445]
["bitfinex","SOLUSD",1647021338392,6.17,81.053,81.001,47.20684445]
["bitfinex","SOLUSD",1647021338894,18.5151,81.05,81.001,47.20684445]
["bitfinex","SOLUSD",1647021339092,6.17,81.049,81.001,47.20684445]
["bitfinex","SOLUSD",1647021339497,7.12545728,81.048,81.001,47.20684445]
["bitfinex","SOLUSD",1647021339694,7.12545728,81.048,80.995,6.17]
["bitfinex","SOLUSD",1647021339894,18.5176,81.04,80.995,6.17]
["bitfinex","SOLUSD",1647021340094,16.7956,81.04,80.995,6.17]
["bitfinex","SOLUSD",1647021340494,23.3181,81.039,80.995,6.17]
["bitfinex","SOLUSD",1647021340894,23.3181,81.039,81.0,18.5165]
["bitfinex","SOLUSD",1647021342296,7.12545728,81.048,81.0,18.5165]
["bitfinex","SOLUSD",1647021343296,22.6952,81.049,81.0,18.5165]
["bitfinex","SOLUSD",1647021345004,18.5174,81.04,80.995,6.17]
["bitfinex","SOLUSD",1647021345199,22.6952,81.039,80.995,6.17]
["bitfinex","SOLUSD",1647021347105,123.6,81.038,80.995,6.17]
["bitfinex","SOLUSD",1647021347303,18.5201,81.03,80.995,6.17]
["bitfinex","SOLUSD",1647021348101,25.2901,81.03,80.995,6.17]
["bitfinex","SOLUSD",1647021348401,18.5238,81.02,80.971,23.5414]
["bitfinex","SOLUSD",1647021349203,24.1012,81.019,80.971,23.5414]
["bitfinex","SOLUSD",1647021350002,24.1012,81.019,80.972,3.04447957]
["bitfinex","SOLUSD",1647021351004,147.7012,81.019,80.971,48.69301562]
["bitfinex","SOLUSD",1647021351805,147.7012,81.019,80.962,3.04447957]
["bitfinex","SOLUSD",1647021351806,74.16,81.016,80.962,3.04447957]
["bitfinex","SOLUSD",1647021352007,129.773,81.015,80.958,25.15161562]
["bitfinex","SOLUSD",1647021352604,123.6,81.013,80.958,25.15161562]
["bitfinex","SOLUSD",1647021352808,123.6,81.009,80.958,25.15161562]
["bitfinex","SOLUSD",1647021353004,6.174,81.008,80.958,25.15161562]
["bitfinex","SOLUSD",1647021353807,123.6,80.999,80.958,25.15161562]
["bitfinex","SOLUSD",1647021354006,6.174,80.998,80.958,25.15161562]
["bitfinex","SOLUSD",1647021354407,6.174,80.998,80.95,18.1973]
["bitfinex","SOLUSD",1647021354607,23.3099,80.997,80.95,18.1973]
["bitfinex","SOLUSD",1647021354810,6.174,80.996,80.951,25.15161562]
["bitfinex","SOLUSD",1647021356411,6.174,80.996,80.95,36.7247]
["bitfinex","SOLUSD",1647021357212,18.5304,80.99,80.95,18.1973]
["bitfinex","SOLUSD",1647021359114,6.174,80.996,80.95,43.34891562]
["bitfinex","SOLUSD",1647021359312,6.174,80.996,80.95,61.87681562]
["bitfinex","SOLUSD",1647021361714,23.3099,80.997,80.95,61.87681562]
["bitfinex","SOLUSD",1647021361915,1.68137363,81.029,80.951,3.04447957]
["bitfinex","SOLUSD",1647021362115,22.776,81.027,80.96,18.5179]
["bitfinex","SOLUSD",1647021362517,22.776,81.027,80.961,3.04447957]
["bitfinex","SOLUSD",1647021362716,22.776,81.027,80.961,28.19609519]
["bitfinex","SOLUSD",1647021362917,22.776,81.027,80.962,25.15161562]
["bitfinex","SOLUSD",1647021363120,22.776,81.027,80.962,28.19609519]
["bitfinex","SOLUSD",1647021363318,22.776,81.027,80.963,3.04447957]
["bitfinex","SOLUSD",1647021363517,22.776,81.027,80.97,18.5205]
["bitfinex","SOLUSD",1647021363718,22.776,81.027,80.971,63.51944303]
["bitfinex","SOLUSD",1647021364118,18.523,81.02,80.971,63.51944303]
["bitfinex","SOLUSD",1647021365222,22.776,81.027,80.98,18.5211]
["bitfinex","SOLUSD",1647021365419,6.173,81.026,80.98,18.5211]
["bitfinex","SOLUSD",1647021365619,6.173,81.026,80.971,66.5639226]
["bitfinex","SOLUSD",1647021365823,6.173,81.026,80.971,63.51944303]
["bitfinex","SOLUSD",1647021366229,6.173,81.026,80.971,88.67105865]
["bitfinex","SOLUSD",1647021366429,22.776,81.027,80.98,18.5212]
["bitfinex","SOLUSD",1647021367832,6.173,81.05,80.981,28.19609519]
["bitfinex","SOLUSD",1647021368032,22.8563,81.049,81.0,18.5122]
["bitfinex","SOLUSD",1647021368232,6.17,81.048,81.001,50.06672462]
["bitfinex","SOLUSD",1647021368433,22.8563,81.049,81.001,50.06672462]
["bitfinex","SOLUSD",1647021369233,22.8563,81.049,81.01,18.5131]
["bitfinex","SOLUSD",1647021369633,21.8563,81.049,81.01,18.5131]
["bitfinex","SOLUSD",1647021370264,6.17,81.065,81.01,18.5131]
["bitfinex","SOLUSD",1647021370560,30.3234,81.065,81.011,3.04447957]
["bitfinex","SOLUSD",1647021370760,24.1534,81.065,81.02,18.5076]
["bitfinex","SOLUSD",1647021371261,0.04442561,81.07,81.021,28.19609519]
["bitfinex","SOLUSD",1647021371461,0.04442561,81.07,81.021,51.18859519]
["bitfinex","SOLUSD",1647021371664,0.04442561,81.07,81.03,18.5013]
["bitfinex","SOLUSD",1647021372162,0.04442561,81.07,81.04,14.42]
["bitfinex","SOLUSD",1647021372362,0.04442561,81.07,81.04,61.6729]
["bitfinex","SOLUSD",1647021372662,0.04442561,81.07,81.041,3.04447957]
["bitfinex","SOLUSD",1647021372964,0.04442561,81.07,81.05,18.5019]
["bitfinex","SOLUSD",1647021373560,0.04442561,81.07,81.041,3.04447957]
["bitfinex","SOLUSD",1647021373769,0.04442561,81.07,81.051,3.04447957]
["bitfinex","SOLUSD",1647021375663,0.04442561,81.07,81.033,24.3301]
["bitfinex","SOLUSD",1647021376069,0.04442561,81.07,81.034,3.04447957]
["bitfinex","SOLUSD",1647021377168,0.04442561,81.07,81.04,18.506]
["bitfinex","SOLUSD",1647021379873,0.04442561,81.07,81.04,43.65761562]
["bitfinex","SOLUSD",1647021380172,0.04442561,81.07,81.041,3.04447957]
["bitfinex","SOLUSD",1647021380576,0.04442561,81.07,81.05,18.501]
["bitfinex","SOLUSD",1647021381199,0.04442561,81.07,81.051,25.15161562]
["bitfinex","SOLUSD",1647021381699,0.04442561,81.07,81.05,3.04447957]
["bitfinex","SOLUSD",1647021381898,0.04442561,81.07,81.041,18.5675]
["bitfinex","SOLUSD",1647021382999,0.04442561,81.07,81.038,3.04447957]
["bitfinex","SOLUSD",1647021383399,0.04442561,81.07,81.033,24.3301]
["bitfinex","SOLUSD",1647021386205,0.04442561,81.07,81.034,3.04447957]
["bitfinex","SOLUSD",1647021387004,0.04442561,81.07,81.04,18.5063]
["bitfinex","SOLUSD",1647021388804,0.04442561,81.07,81.034,3.04447957]
["bitfinex","SOLUSD",1647021390005,0.04442561,81.07,81.04,18.5062]
["bitfinex","SOLUSD",1647021392807,0.04442561,81.07,81.034,3.04447957]
["bitfinex","SOLUSD",1647021393808,0.04442561,81.07,81.033,24.3301]
["bitfinex","SOLUSD",1647021396610,0.04442561,81.07,81.023,3.04447957]
["bitfinex","SOLUSD",1647021396611,18.55522561,81.07,81.023,3.04447957]
["bitfinex","SOLUSD",1647021397211,18.55522561,81.07,81.024,6.169]
["bitfinex","SOLUSD",1647021397612,1.95737792,81.069,81.024,65.84252762]
["bitfinex","SOLUSD",1647021400712,1.95737792,81.069,81.024,6.169]
["bitfinex","SOLUSD",1647021401712,1.95737792,81.069,81.025,63.02793434]
["bitfinex","SOLUSD",1647021401915,1.95737792,81.069,81.026,6.168]
["bitfinex","SOLUSD",1647021402313,1.95737792,81.069,81.025,63.02793434]
["bitfinex","SOLUSD",1647021405122,0.04442561,81.07,81.025,63.02793434]
["bitfinex","SOLUSD",1647021405322,0.04442561,81.07,81.026,6.168]
["bitfinex","SOLUSD",1647021407731,0.04442561,81.07,81.025,63.02793434]
["bitfinex","SOLUSD",1647021408130,0.04442561,81.07,81.022,6.168]
["bitfinex","SOLUSD",1647021408328,0.04442561,81.07,81.021,24.2096]
["bitfinex","SOLUSD",1647021408329,123.6,81.069,81.021,24.2096]
["bitfinex","SOLUSD",1647021408530,6.168,81.068,81.021,24.2096]
["bitfinex","SOLUSD",1647021408730,24.7423,81.067,81.021,24.2096]
["bitfinex","SOLUSD",1647021409232,18.5161,81.06,81.022,64.28391108]
["bitfinex","SOLUSD",1647021409429,18.5161,81.06,81.013,6.168]
["bitfinex","SOLUSD",1647021409632,18.5161,81.06,81.002,30.0766]
["bitfinex","SOLUSD",1647021410530,18.5161,81.06,81.003,57.88803342]
["bitfinex","SOLUSD",1647021410730,18.5161,81.06,81.004,6.17]
["bitfinex","SOLUSD",1647021411332,18.5171,81.05,81.004,6.17]
["bitfinex","SOLUSD",1647021411532,23.4016,81.049,81.004,6.17]
["bitfinex","SOLUSD",1647021415166,23.4016,81.049,81.003,57.88803342]
["bitfinex","SOLUSD",1647021417367,23.4016,81.049,81.002,30.0766]
["bitfinex","SOLUSD",1647021417567,18.517,81.04,81.002,30.0766]
["bitfinex","SOLUSD",1647021418469,18.517,81.04,81.002,6.17]
["bitfinex","SOLUSD",1647021418672,18.517,81.04,81.0,6.171]
["bitfinex","SOLUSD",1647021419474,23.4016,81.049,81.001,49.57479573]
["bitfinex","SOLUSD",1647021419673,23.4016,81.049,81.002,6.17]
["bitfinex","SOLUSD",1647021421071,18.517,81.04,81.002,6.17]
["bitfinex","SOLUSD",1647021421872,23.4016,81.049,81.002,6.17]
["bitfinex","SOLUSD",1647021422572,147.0016,81.049,81.002,6.17]
["bitfinex","SOLUSD",1647021422772,147.0016,81.049,81.0,6.17]
["bitfinex","SOLUSD",1647021423475,23.4016,81.049,81.0,6.17]
["bitfinex","SOLUSD",1647021423672,18.5176,81.04,81.001,61.08992702]
["bitfinex","SOLUSD",1647021423874,18.5176,81.04,81.002,6.171]
["bitfinex","SOLUSD",1647021424271,18.5176,81.04,81.002,31.32013888]
["bitfinex","SOLUSD",1647021425473,18.5176,81.04,81.001,61.08992702]
["bitfinex","SOLUSD",1647021425873,147.0016,81.049,81.001,61.08992702]
["bitfinex","SOLUSD",1647021426874,147.0016,81.049,80.993,6.171]
["bitfinex","SOLUSD",1647021427075,18.517,81.04,80.993,6.171]
["bitfinex","SOLUSD",1647021427275,18.517,81.04,80.992,22.9957]
["bitfinex","SOLUSD",1647021427975,18.517,81.04,80.998,62.67643562]
["bitfinex","SOLUSD",1647021428175,18.517,81.04,80.992,22.9957]
["bitfinex","SOLUSD",1647021428376,123.6,81.029,80.991,6.171]
["bitfinex","SOLUSD",1647021428576,123.6,81.029,80.978,6.172]
["bitfinex","SOLUSD",1647021428776,24.3248,81.028,80.978,6.172]
["bitfinex","SOLUSD",1647021428977,24.3248,81.028,80.976,25.14913888]
["bitfinex","SOLUSD",1647021429276,24.3248,81.028,80.978,48.69667731]
["bitfinex","SOLUSD",1647021429678,18.5231,81.02,80.978,48.69667731]
["bitfinex","SOLUSD",1647021430091,23.8085,81.019,80.978,48.69667731]
["bitfinex","SOLUSD",1647021430285,147.4085,81.019,80.978,73.84581619]
["bitfinex","SOLUSD",1647021430984,18.5239,81.01,80.978,25.14913888]
["bitfinex","SOLUSD",1647021432286,23.8085,81.019,80.978,25.14913888]
["bitfinex","SOLUSD",1647021433587,18.524,81.01,80.978,25.14913888]
["bitfinex","SOLUSD",1647021433989,18.524,81.01,80.973,6.173]
["bitfinex","SOLUSD",1647021434393,123.6,81.009,80.973,6.173]
["bitfinex","SOLUSD",1647021434590,18.5292,81.0,80.973,6.173]
["bitfinex","SOLUSD",1647021438094,23.4068,81.008,80.973,6.173]
["bitfinex","SOLUSD",1647021439196,123.6,81.007,80.973,6.173]
["bitfinex","SOLUSD",1647021439398,123.6,80.999,80.973,6.173]
["bitfinex","SOLUSD",1647021440496,18.5289,80.99,80.954,18.437]
["bitfinex","SOLUSD",1647021440699,197.76,80.989,80.954,18.437]
["bitfinex","SOLUSD",1647021440898,6.175,80.988,80.912,24.4014]
["bitfinex","SOLUSD",1647021441324,6.175,80.988,80.92,61.75559174]
["bitfinex","SOLUSD",1647021441722,197.76,80.986,80.92,61.75559174]
["bitfinex","SOLUSD",1647021441924,123.6,80.979,80.92,80.28899174]
["bitfinex","SOLUSD",1647021442122,22.8348,80.978,80.92,80.28899174]
["bitfinex","SOLUSD",1647021442322,22.8348,80.978,80.92,61.75559174]
["bitfinex","SOLUSD",1647021443224,22.8348,80.978,80.94,18.5301]
["bitfinex","SOLUSD",1647021443426,22.8348,80.978,80.921,23.8404]
["bitfinex","SOLUSD",1647021443924,23.8571,80.998,80.934,3.04447957]
["bitfinex","SOLUSD",1647021444124,23.8571,80.998,80.935,23.8404]
["bitfinex","SOLUSD",1647021444324,23.8571,80.998,80.94,18.5301]
["bitfinex","SOLUSD",1647021444724,23.8571,80.998,80.941,3.04447957]
["bitfinex","SOLUSD",1647021446224,23.8571,80.998,80.95,18.5254]
["bitfinex","SOLUSD",1647021446426,23.8571,80.998,80.951,55.16377792]
["bitfinex","SOLUSD",1647021448429,23.8571,80.998,80.95,18.5254]
["bitfinex","SOLUSD",1647021448634,18.5289,80.99,80.941,3.04447957]
["bitfinex","SOLUSD",1647021449030,23.8571,80.998,80.941,3.04447957]
["bitfinex","SOLUSD",1647021449430,23.8571,80.998,80.942,47.30213299]
["bitfinex","SOLUSD",1647021449630,23.8571,80.998,80.95,18.5274]
["bitfinex","SOLUSD",1647021450329,23.8571,80.998,80.942,50.34661256]
["bitfinex","SOLUSD",1647021450533,123.6,80.997,80.942,47.30213299]
["bitfinex","SOLUSD",1647021450731,18.529,80.99,80.942,47.30213299]
["bitfinex","SOLUSD",1647021451131,24.5812,80.989,80.942,47.30213299]
["bitfinex","SOLUSD",1647021451732,24.5812,80.989,80.95,18.5272]
["bitfinex","SOLUSD",1647021452933,24.5812,80.989,80.951,6.175]
["bitfinex","SOLUSD",1647021454633,148.1812,80.989,80.943,6.175]
["bitfinex","SOLUSD",1647021454834,148.1812,80.989,80.942,47.30213299]
["bitfinex","SOLUSD",1647021455432,24.5812,80.989,80.942,47.30213299]
["bitfinex","SOLUSD",1647021458034,24.5812,80.989,80.943,6.175]
["bitfinex","SOLUSD",1647021471151,18.5313,80.98,80.943,6.175]
["bitfinex","SOLUSD",1647021471754,6.175,80.988,80.943,6.175]
["bitfinex","SOLUSD",1647021473052,154.3562,80.989,80.943,6.175]
["bitfinex","SOLUSD",1647021473255,123.6,80.979,80.943,6.175]
["bitfinex","SOLUSD",1647021473456,6.175,80.978,80.943,6.175]
["bitfinex","SOLUSD",1647021474154,123.6,80.969,80.943,6.175]
["bitfinex","SOLUSD",1647021475284,18.5356,80.96,80.943,6.175]
["bitfinex","SOLUSD",1647021476085,6.176,80.977,80.943,6.175]
["bitfinex","SOLUSD",1647021476486,6.175,80.978,80.943,6.175]
["bitfinex","SOLUSD",1647021476684,18.5341,80.97,80.943,6.175]
["bitfinex","SOLUSD",1647021480892,23.3276,80.979,80.943,6.175]
["bitfinex","SOLUSD",1647021481192,23.3276,80.979,80.95,18.5279]
["bitfinex","SOLUSD",1647021481688,23.3276,80.979,80.943,6.175]
["bitfinex","SOLUSD",1647021483093,23.3276,80.979,80.943,24.3726]
["bitfinex","SOLUSD",1647021486394,23.3276,80.979,80.943,6.175]
["bitfinex","SOLUSD",1647021488395,6.175,80.999,80.943,6.175]
["bitfinex","SOLUSD",1647021488596,23.1842,81.007,80.944,3.04447957]
["bitfinex","SOLUSD",1647021488900,23.1842,81.007,80.945,23.6947]
["bitfinex","SOLUSD",1647021489096,23.1842,81.007,80.95,18.5275]
["bitfinex","SOLUSD",1647021489497,23.1842,81.007,80.951,3.04447957]
["bitfinex","SOLUSD",1647021490099,23.1842,81.007,80.96,18.5248]
["bitfinex","SOLUSD",1647021490696,23.1842,81.007,80.961,3.04447957]
["bitfinex","SOLUSD",1647021492198,23.1842,81.007,80.971,62.84036096]
["bitfinex","SOLUSD",1647021493202,23.1842,81.007,80.961,27.19467957]
["bitfinex","SOLUSD",1647021493400,23.1842,81.007,80.961,24.1502]
["bitfinex","SOLUSD",1647021493800,18.5264,81.0,80.961,24.1502]
["bitfinex","SOLUSD",1647021495805,18.5264,81.0,80.95,18.5271]
["bitfinex","SOLUSD",1647021495806,123.6,80.999,80.95,18.5271]
["bitfinex","SOLUSD",1647021496004,18.529,80.99,80.947,3.04447957]
["bitfinex","SOLUSD",1647021496205,123.6,80.989,80.947,3.04447957]
["bitfinex","SOLUSD",1647021496907,18.529,80.99,80.947,3.04447957]
["bitfinex","SOLUSD",1647021497208,123.6,80.989,80.947,3.04447957]
["bitfinex","SOLUSD",1647021497605,123.6,80.989,80.94,18.5284]
["bitfinex","SOLUSD",1647021498209,30.4662,81.004,80.94,18.5284]
["bitfinex","SOLUSD",1647021498409,18.5308,80.98,80.94,18.5284]
["bitfinex","SOLUSD",1647021498707,6.175,81.002,80.94,18.5284]
["bitfinex","SOLUSD",1647021499109,6.175,81.002,80.95,18.5276]
["bitfinex","SOLUSD",1647021499509,18.527,81.0,80.95,18.5276]
["bitfinex","SOLUSD",1647021503042,17.527,81.0,80.95,18.5276]
["bitfinex","SOLUSD",1647021504944,17.527,81.0,80.944,24.7858]
["bitfinex","SOLUSD",1647021505346,6.174,80.999,80.944,24.7858]
["bitfinex","SOLUSD",1647021505543,18.5291,80.99,80.944,24.7858]
["bitfinex","SOLUSD",1647021508048,18.5271,81.0,80.95,18.5271]
["bitfinex","SOLUSD",1647021508248,6.174,80.999,80.95,18.5271]
["bitfinex","SOLUSD",1647021509049,6.174,81.002,80.95,18.5271]
["bitfinex","SOLUSD",1647021509751,6.174,81.002,80.944,24.7858]
["bitfinex","SOLUSD",1647021509752,18.5287,80.99,80.944,24.7858]
["bitfinex","SOLUSD",1647021509953,24.2186,80.989,80.944,24.7858]
["bitfinex","SOLUSD",1647021511151,18.5326,80.98,80.944,24.7858]
["bitfinex","SOLUSD",1647021511350,18.5326,80.98,80.93,18.5314]
["bitfinex","SOLUSD",1647021511954,18.5326,80.98,80.931,23.9737]
["bitfinex","SOLUSD",1647021520085,142.1326,80.98,80.931,23.9737]
["bitfinex","SOLUSD",1647021520984,18.5326,80.98,80.931,23.9737]
["bitfinex","SOLUSD",1647021521381,142.1326,80.98,80.931,23.9737]
["bitfinex","SOLUSD",1647021521580,18.5326,80.98,80.931,23.9737]
["bitfinex","SOLUSD",1647021522381,142.1326,80.98,80.931,23.9737]
["bitfinex","SOLUSD",1647021523779,18.5326,80.98,80.931,23.9737]
["bitfinex","SOLUSD",1647021525683,18.5326,80.98,80.94,18.5301]
["bitfinex","SOLUSD",1647021526889,18.5326,80.98,80.944,52.9655245]
["bitfinex","SOLUSD",1647021528288,18.5326,80.98,80.943,24.4539]
["bitfinex","SOLUSD",1647021528488,24.3473,80.979,80.943,24.4539]
["bitfinex","SOLUSD",1647021531000,24.3473,80.979,80.943,6.175]
["bitfinex","SOLUSD",1647021547310,24.3473,80.979,80.943,24.5856]
["bitfinex","SOLUSD",1647021548212,1.68137363,81.0,80.951,55.62674336]
["bitfinex","SOLUSD",1647021548411,1.68137363,81.005,80.951,55.62674336]
["bitfinex","SOLUSD",1647021548613,1.68137363,81.011,80.952,3.04447957]
["bitfinex","SOLUSD",1647021548824,1.68137363,81.015,80.96,14.42]
["bitfinex","SOLUSD",1647021549017,1.68137363,81.015,80.961,22.8994]
["bitfinex","SOLUSD",1647021549212,1.68137363,81.018,80.97,18.5133]
["bitfinex","SOLUSD",1647021549414,1.68137363,81.021,80.971,22.8994]
["bitfinex","SOLUSD",1647021549818,1.68137363,81.021,80.971,25.94387957]
["bitfinex","SOLUSD",1647021550021,1.68137363,81.021,80.972,3.04447957]
["bitfinex","SOLUSD",1647021550417,1.68137363,81.023,80.972,3.04447957]
["bitfinex","SOLUSD",1647021550618,1.68137363,81.023,80.98,18.5159]
["bitfinex","SOLUSD",1647021550819,1.68137363,81.023,80.981,76.07254348]
["bitfinex","SOLUSD",1647021551020,1.68137363,81.023,80.981,79.11702305]
["bitfinex","SOLUSD",1647021551218,1.68137363,81.023,80.982,3.04447957]
["bitfinex","SOLUSD",1647021551421,1.68137363,81.025,80.982,3.04447957]
["bitfinex","SOLUSD",1647021551819,1.68137363,81.025,80.99,18.5156]
["bitfinex","SOLUSD",1647021552419,1.68137363,81.026,80.99,18.5156]
["bitfinex","SOLUSD",1647021552620,1.68137363,81.034,80.99,18.5156]
["bitfinex","SOLUSD",1647021552820,23.3385,81.043,80.99,18.5156]
["bitfinex","SOLUSD",1647021555243,18.5171,81.04,80.99,18.5156]
["bitfinex","SOLUSD",1647021557747,18.5171,81.04,80.982,3.04447957]
["bitfinex","SOLUSD",1647021557946,74.16,81.039,80.967,18.5308]
["bitfinex","SOLUSD",1647021558150,142.1275,81.02,80.954,23.3045]
["bitfinex","SOLUSD",1647021558349,6.173,81.019,80.954,23.3045]
["bitfinex","SOLUSD",1647021558752,123.6,81.018,80.954,23.3045]
["bitfinex","SOLUSD",1647021558948,6.173,81.017,80.954,23.3045]
["bitfinex","SOLUSD",1647021559150,185.3635,81.01,80.954,23.3045]
["bitfinex","SOLUSD",1647021559348,23.2743,81.009,80.954,23.3045]
["bitfinex","SOLUSD",1647021559651,123.6,81.008,80.954,23.3045]
["bitfinex","SOLUSD",1647021559851,6.174,81.007,80.954,23.3045]
["bitfinex","SOLUSD",1647021560048,142.1291,81.0,80.954,23.3045]
["bitfinex","SOLUSD",1647021560250,23.2743,80.999,80.954,23.3045]
["bitfinex","SOLUSD",1647021561054,18.5288,80.99,80.954,23.3045]
["bitfinex","SOLUSD",1647021561252,18.5288,80.99,80.943,6.175]
["bitfinex","SOLUSD",1647021561453,123.6,80.988,80.943,6.175]
["bitfinex","SOLUSD",1647021562151,142.1343,80.98,80.943,6.175]
["bitfinex","SOLUSD",1647021562755,18.5343,80.98,80.943,6.175]
["bitfinex","SOLUSD",1647021564352,18.5343,80.98,80.934,23.2476]
["bitfinex","SOLUSD",1647021564553,6.176,80.979,80.934,23.2476]
["bitfinex","SOLUSD",1647021566657,18.5335,80.97,80.93,18.5308]
["bitfinex","SOLUSD",1647021566854,18.5335,80.97,80.923,18.3468]
["bitfinex","SOLUSD",1647021568260,18.5335,80.97,80.93,18.5322]
["bitfinex","SOLUSD",1647021571664,6.176,80.977,80.93,18.5322]
["bitfinex","SOLUSD",1647021573071,24.7235,80.978,80.93,18.5322]
["bitfinex","SOLUSD",1647021574170,18.5314,80.98,80.931,3.04447957]
["bitfinex","SOLUSD",1647021574374,18.5314,80.98,80.94,18.5302]
["bitfinex","SOLUSD",1647021574570,18.5314,80.98,80.941,61.23507003]
["bitfinex","SOLUSD",1647021574974,18.5314,80.98,80.923,22.9857]
["bitfinex","SOLUSD",1647021576372,24.0601,80.979,80.923,22.9857]
["bitfinex","SOLUSD",1647021576571,18.5333,80.97,80.923,22.9857]
["bitfinex","SOLUSD",1647021576773,24.0601,80.969,80.923,22.9857]
["bitfinex","SOLUSD",1647021577975,24.0601,80.969,80.93,18.5329]
["bitfinex","SOLUSD",1647021582908,24.31,80.989,80.93,18.5329]
["bitfinex","SOLUSD",1647021583110,23.5605,80.988,80.93,21.57737957]
["bitfinex","SOLUSD",1647021584612,18.5313,80.98,80.93,21.57737957]
["bitfinex","SOLUSD",1647021584818,18.5313,80.98,80.93,18.5329]
["bitfinex","SOLUSD",1647021585614,6.176,80.987,80.93,18.5329]
["bitfinex","SOLUSD",1647021586017,6.176,81.004,80.93,21.57737957]
["bitfinex","SOLUSD",1647021586214,1.68137363,81.013,80.941,123.6]
["bitfinex","SOLUSD",1647021586415,7.85537363,81.034,80.96,18.5169]
["bitfinex","SOLUSD",1647021586614,23.5675,81.052,80.961,76.65054997]
["bitfinex","SOLUSD",1647021586615,1.68137363,81.033,80.961,76.65054997]
["bitfinex","SOLUSD",1647021586815,1.68137363,81.035,80.961,79.69502954]
["bitfinex","SOLUSD",1647021587015,1.68137363,81.041,80.961,79.69502954]
["bitfinex","SOLUSD",1647021587215,6.172,81.04,80.962,3.04447957]
["bitfinex","SOLUSD",1647021587418,6.172,81.04,80.98,18.5132]
["bitfinex","SOLUSD",1647021587616,23.5675,81.039,80.98,18.5132]
["bitfinex","SOLUSD",1647021587819,6.172,81.038,80.981,3.04447957]
["bitfinex","SOLUSD",1647021588418,6.172,81.038,80.99,18.5172]
["bitfinex","SOLUSD",1647021588617,6.172,81.038,80.991,53.06866827]
["bitfinex","SOLUSD",1647021589717,129.772,81.038,80.981,3.04447957]
["bitfinex","SOLUSD",1647021589923,123.6,81.036,80.971,24.7409]
["bitfinex","SOLUSD",1647021590419,104.73322417,81.037,80.971,24.7409]
["bitfinex","SOLUSD",1647021590420,123.6,81.029,80.971,24.7409]
["bitfinex","SOLUSD",1647021590617,23.9834,81.028,80.971,24.7409]
["bitfinex","SOLUSD",1647021590817,123.6,81.027,80.972,55.55164709]
["bitfinex","SOLUSD",1647021591417,123.6,81.027,80.96,18.2773]
["bitfinex","SOLUSD",1647021591618,6.173,81.026,80.96,18.2773]
["bitfinex","SOLUSD",1647021592217,18.524,81.02,80.96,36.8013]
["bitfinex","SOLUSD",1647021592419,18.524,81.02,80.963,71.80195524]
["bitfinex","SOLUSD",1647021592623,6.173,81.019,80.963,71.80195524]
["bitfinex","SOLUSD",1647021592826,123.6,81.015,80.941,24.6912]
["bitfinex","SOLUSD",1647021593018,6.174,81.014,80.941,24.6912]
["bitfinex","SOLUSD",1647021593420,18.525,81.01,80.941,24.6912]
["bitfinex","SOLUSD",1647021593818,18.525,81.01,80.942,60.19943468]
["bitfinex","SOLUSD",1647021595921,18.5286,80.99,80.942,60.19943468]
["bitfinex","SOLUSD",1647021598226,18.5286,80.99,80.943,6.175]
["bitfinex","SOLUSD",1647021599629,18.5286,80.99,80.93,18.5307]
["bitfinex","SOLUSD",1647021599630,18.5286,80.99,80.931,6.175]
["bitfinex","SOLUSD",1647021600337,18.5286,80.99,80.932,62.55215943]
["bitfinex","SOLUSD",1647021600536,18.5286,80.99,80.933,6.175]
["bitfinex","SOLUSD",1647021600934,18.5286,80.99,80.94,18.529]
["bitfinex","SOLUSD",1647021601136,18.5286,80.99,80.941,6.175]
["bitfinex","SOLUSD",1647021601636,18.5271,81.0,80.941,6.175]
["bitfinex","SOLUSD",1647021601837,0.005,81.015,80.935,123.6]
["bitfinex","SOLUSD",1647021602038,0.00137363,81.042,80.953,123.6]
["bitfinex","SOLUSD",1647021602237,0.1888,81.064,81.016,6.44563936]
["bitfinex","SOLUSD",1647021602438,0.1888,81.064,81.03,14.42]
["bitfinex","SOLUSD",1647021602638,0.04442561,81.07,81.03,14.42]
["bitfinex","SOLUSD",1647021602639,0.04442561,81.07,81.04,61.6401]
["bitfinex","SOLUSD",1647021602840,0.04442561,81.07,81.02,14.42]
["bitfinex","SOLUSD",1647021603037,0.04442561,81.07,81.031,3.04447957]
["bitfinex","SOLUSD",1647021603439,0.04442561,81.07,81.016,6.44563936]
["bitfinex","SOLUSD",1647021603639,6.168,81.069,81.016,6.44563936]
["bitfinex","SOLUSD",1647021604440,0.37884405,81.068,81.016,6.44563936]
["bitfinex","SOLUSD",1647021604640,6.168,81.067,81.016,6.44563936]
["bitfinex","SOLUSD",1647021605938,6.168,81.067,80.961,6.168]
["bitfinex","SOLUSD",1647021605939,197.76,81.059,80.97,18.5222]
["bitfinex","SOLUSD",1647021606138,6.171,81.058,80.97,18.5222]
["bitfinex","SOLUSD",1647021606557,6.171,81.058,80.961,6.168]
["bitfinex","SOLUSD",1647021606759,74.16,81.049,80.961,6.168]
["bitfinex","SOLUSD",1647021606963,6.172,81.048,80.961,6.168]
["bitfinex","SOLUSD",1647021607168,197.76,81.049,80.943,29.01605518]
["bitfinex","SOLUSD",1647021607556,6.173,81.048,80.943,29.01605518]
["bitfinex","SOLUSD",1647021607757,0.91782523,81.047,80.944,46.23895445]
["bitfinex","SOLUSD",1647021607957,203.933,81.046,80.944,46.23895445]
["bitfinex","SOLUSD",1647021608159,197.76,81.029,80.944,46.23895445]
["bitfinex","SOLUSD",1647021608359,0.37884405,81.027,80.944,46.23895445]
["bitfinex","SOLUSD",1647021608658,0.37884405,81.027,80.943,29.01605518]
["bitfinex","SOLUSD",1647021608659,6.173,81.026,80.943,29.01605518]
["bitfinex","SOLUSD",1647021609458,197.76,81.019,80.931,59.82164158]
["bitfinex","SOLUSD",1647021609659,6.174,81.018,80.931,59.82164158]
["bitfinex","SOLUSD",1647021609856,6.174,81.018,80.931,88.83769676]
["bitfinex","SOLUSD",1647021610460,197.76,81.009,80.94,18.5296]
["bitfinex","SOLUSD",1647021610662,197.76,81.007,80.94,18.5296]
["bitfinex","SOLUSD",1647021610859,197.76,81.007,80.941,29.01605518]
["bitfinex","SOLUSD",1647021611460,6.174,81.006,80.941,29.01605518]
["bitfinex","SOLUSD",1647021611960,6.174,81.007,80.941,29.01605518]
["bitfinex","SOLUSD",1647021612762,0.91782523,81.008,80.941,29.01605518]
["bitfinex","SOLUSD",1647021613264,6.174,81.007,80.941,29.01605518]
["bitfinex","SOLUSD",1647021618877,6.174,81.007,80.95,18.5276]
["bitfinex","SOLUSD",1647021619881,0.91782523,81.008,80.951,32.06053475]
["bitfinex","SOLUSD",1647021620082,6.174,81.026,80.96,18.5219]
["bitfinex","SOLUSD",1647021620281,6.174,81.026,80.96,32.9419]
["bitfinex","SOLUSD",1647021620683,23.9396,81.027,80.961,29.01605518]
["bitfinex","SOLUSD",1647021621083,1.13669448,81.026,80.97,18.5218]
["bitfinex","SOLUSD",1647021621485,1.13669448,81.026,80.971,3.04447957]
["bitfinex","SOLUSD",1647021622082,1.13669448,81.026,80.98,18.5183]
["bitfinex","SOLUSD",1647021624488,1.13669448,81.026,80.956,3.04447957]
["bitfinex","SOLUSD",1647021624686,6.173,81.025,80.956,3.04447957]
["bitfinex","SOLUSD",1647021624885,6.173,81.025,80.937,3.04447957]
["bitfinex","SOLUSD",1647021625311,6.173,81.025,80.938,63.32233507]
["bitfinex","SOLUSD",1647021625808,197.76,81.019,80.94,18.5299]
["bitfinex","SOLUSD",1647021626008,6.174,81.018,80.94,18.5299]
["bitfinex","SOLUSD",1647021626410,6.174,81.018,80.938,66.36681464]
["bitfinex","SOLUSD",1647021626411,6.174,81.018,80.938,63.32233507]
["bitfinex","SOLUSD",1647021627008,6.174,81.018,80.939,6.174]
["bitfinex","SOLUSD",1647021628209,18.5278,81.01,80.94,18.5298]
["bitfinex","SOLUSD",1647021628412,18.5278,81.01,80.941,6.174]
["bitfinex","SOLUSD",1647021628413,6.174,81.009,80.941,6.174]
["bitfinex","SOLUSD",1647021628612,6.174,81.025,80.941,9.21847957]
["bitfinex","SOLUSD",1647021628809,6.174,81.025,80.941,37.95179426]
["bitfinex","SOLUSD",1647021629014,6.174,81.025,80.942,31.77779426]
["bitfinex","SOLUSD",1647021629210,6.174,81.025,80.961,48.42660242]
["bitfinex","SOLUSD",1647021630314,18.5244,81.02,80.961,48.42660242]
["bitfinex","SOLUSD",1647021630513,6.173,81.019,80.961,48.42660242]
["bitfinex","SOLUSD",1647021630717,18.5244,81.02,80.962,6.173]
["bitfinex","SOLUSD",1647021632016,18.5244,81.02,80.961,6.173]
["bitfinex","SOLUSD",1647021632716,123.6,81.019,80.961,6.173]
["bitfinex","SOLUSD",1647021632918,18.5277,81.01,80.961,6.173]
["bitfinex","SOLUSD",1647021633116,6.173,81.009,80.961,6.173]
["bitfinex","SOLUSD",1647021633918,6.173,81.009,80.96,18.526]
["bitfinex","SOLUSD",1647021634120,6.174,81.019,80.96,18.526]
["bitfinex","SOLUSD",1647021634519,129.774,81.019,80.96,18.526]
["bitfinex","SOLUSD",1647021635320,18.5264,81.01,80.96,18.526]
["bitfinex","SOLUSD",1647021635521,6.173,81.009,80.96,18.526]
["bitfinex","SOLUSD",1647021636222,6.174,81.025,80.96,18.526]
["bitfinex","SOLUSD",1647021637223,18.5248,81.02,80.96,18.526]
["bitfinex","SOLUSD",1647021637423,6.173,81.019,80.96,18.526]
["bitfinex","SOLUSD",1647021638426,18.5248,81.02,80.96,18.526]
["bitfinex","SOLUSD",1647021638627,1.13669448,81.026,80.96,18.526]
["bitfinex","SOLUSD",1647021638828,1.13669448,81.026,80.96,21.57047957]
["bitfinex","SOLUSD",1647021639729,18.5242,81.02,80.96,3.04447957]
["bitfinex","SOLUSD",1647021639931,6.173,81.019,80.958,52.32551942]
["bitfinex","SOLUSD",1647021640130,6.173,81.025,80.95,21.57197957]
["bitfinex","SOLUSD",1647021640329,129.773,81.025,80.95,21.57197957]
["bitfinex","SOLUSD",1647021641132,18.5262,81.01,80.95,21.57197957]
["bitfinex","SOLUSD",1647021642834,18.5262,81.01,80.95,3.04447957]
["bitfinex","SOLUSD",1647021642835,123.6,81.009,80.95,3.04447957]
["bitfinex","SOLUSD",1647021643033,18.5302,81.0,80.941,6.173]
["bitfinex","SOLUSD",1647021644958,18.5302,81.0,80.95,18.5282]
["bitfinex","SOLUSD",1647021645157,18.5267,81.01,80.95,18.5282]
["bitfinex","SOLUSD",1647021645359,6.174,81.009,80.95,18.5282]
["bitfinex","SOLUSD",1647021645959,6.174,81.014,80.95,18.5282]
["bitfinex","SOLUSD",1647021646160,18.5266,81.01,80.96,18.526]
["bitfinex","SOLUSD",1647021649361,6.173,81.009,80.96,18.526]
["bitfinex","SOLUSD",1647021649963,6.173,81.009,80.961,63.87499936]
["bitfinex","SOLUSD",1647021650763,18.5266,81.01,80.96,24.699]
["bitfinex","SOLUSD",1647021651169,18.5266,81.01,80.96,6.173]
["bitfinex","SOLUSD",1647021652569,18.5284,81.0,80.96,6.173]
["bitfinex","SOLUSD",1647021656373,6.174,81.016,80.96,6.173]
["bitfinex","SOLUSD",1647021656574,18.5264,81.01,80.96,6.173]
["bitfinex","SOLUSD",1647021656774,6.173,81.009,80.96,6.173]
["bitfinex","SOLUSD",1647021658277,18.5283,81.0,80.96,6.173]
["bitfinex","SOLUSD",1647021663684,18.5265,81.01,80.961,28.73331469]
["bitfinex","SOLUSD",1647021663886,6.173,81.009,80.961,28.73331469]
["bitfinex","SOLUSD",1647021664084,18.5265,81.01,80.961,28.73331469]
["bitfinex","SOLUSD",1647021664489,23.08,81.018,80.962,54.45375878]
["bitfinex","SOLUSD",1647021664884,23.08,81.018,80.97,18.5234]
["bitfinex","SOLUSD",1647021669807,6.173,81.024,80.97,18.5234]
["bitfinex","SOLUSD",1647021670022,6.173,81.038,80.971,31.77779426]
["bitfinex","SOLUSD",1647021670223,22.9313,81.047,80.99,18.5131]
["bitfinex","SOLUSD",1647021670428,6.171,81.058,80.99,32.9331]
["bitfinex","SOLUSD",1647021670625,6.171,81.058,80.991,3.04447957]
["bitfinex","SOLUSD",1647021670828,22.48144162,81.057,81.0,61.6989]
["bitfinex","SOLUSD",1647021671229,6.17,81.069,81.01,18.5097]
["bitfinex","SOLUSD",1647021671424,6.73750615,81.068,81.01,18.5097]
["bitfinex","SOLUSD",1647021671625,21.5178733,81.068,81.011,3.04447957]
["bitfinex","SOLUSD",1647021671826,21.5178733,81.068,81.011,31.77779426]
["bitfinex","SOLUSD",1647021672025,0.04442561,81.07,81.011,31.77779426]
["bitfinex","SOLUSD",1647021672225,0.04442561,81.07,81.02,18.5095]
["bitfinex","SOLUSD",1647021674729,6.168,81.069,81.012,56.56593786]
["bitfinex","SOLUSD",1647021675632,6.168,81.069,81.02,18.5122]
["bitfinex","SOLUSD",1647021675934,0.04442561,81.07,81.021,3.04447957]
["bitfinex","SOLUSD",1647021676332,0.04442561,81.07,81.021,32.06053475]
["bitfinex","SOLUSD",1647021676531,0.04442561,81.07,81.021,3.04447957]
["bitfinex","SOLUSD",1647021676731,0.04442561,81.07,81.03,18.5069]
["bitfinex","SOLUSD",1647021676931,0.04442561,81.07,81.031,58.95288865]
["bitfinex","SOLUSD",1647021677833,0.04442561,81.07,81.04,18.5075]
["bitfinex","SOLUSD",1647021678536,0.04442561,81.07,81.041,37.39157765]
["bitfinex","SOLUSD",1647021678935,0.04442561,81.07,81.042,29.01605518]
["bitfinex","SOLUSD",1647021679232,0.04442561,81.07,81.051,46.64724251]
["bitfinex","SOLUSD",1647021681438,0.04442561,81.07,81.06,18.5027]
["bitfinex","SOLUSD",1647021681841,0.04442561,81.07,81.061,43.55857765]
["bitfinex","SOLUSD",1647021682038,6.167,81.125,81.062,145.0]
["bitfinex","SOLUSD",1647021682237,6.166,81.148,81.063,6.166]
["bitfinex","SOLUSD",1647021682438,1.09203213,81.124,81.064,57.32141134]
["bitfinex","SOLUSD",1647021682640,1.09203213,81.124,81.07,18.497]
["bitfinex","SOLUSD",1647021684539,18.5013,81.12,81.07,18.497]
["bitfinex","SOLUSD",1647021685943,6.165,81.119,81.07,18.497]
["bitfinex","SOLUSD",1647021686143,18.4981,81.13,81.08,18.498]
["bitfinex","SOLUSD",1647021686941,1.13867033,81.125,81.081,50.95199597]
["bitfinex","SOLUSD",1647021688542,18.5004,81.12,81.081,50.95199597]
["bitfinex","SOLUSD",1647021690544,1.13867033,81.125,81.081,50.95199597]
["bitfinex","SOLUSD",1647021691948,18.5002,81.12,81.081,50.95199597]
["bitfinex","SOLUSD",1647021692946,18.5002,81.12,81.071,6.165]
["bitfinex","SOLUSD",1647021694149,18.5064,81.11,81.071,6.165]
["bitfinex","SOLUSD",1647021694646,123.6,81.109,81.071,6.165]
["bitfinex","SOLUSD",1647021695049,6.165,81.117,81.071,6.165]
["bitfinex","SOLUSD",1647021695448,129.765,81.119,81.071,6.165]
["bitfinex","SOLUSD",1647021696277,18.5026,81.11,81.071,6.165]
["bitfinex","SOLUSD",1647021699151,129.765,81.109,81.071,6.165]
["bitfinex","SOLUSD",1647021699351,18.5054,81.1,81.071,6.165]
["bitfinex","SOLUSD",1647021700758,123.6,81.099,81.02,14.42]
["bitfinex","SOLUSD",1647021700954,123.6,81.097,81.021,24.424]
["bitfinex","SOLUSD",1647021701155,18.5085,81.09,81.03,18.5085]
["bitfinex","SOLUSD",1647021701756,18.5085,81.09,81.031,51.3368458]
["bitfinex","SOLUSD",1647021702554,18.5085,81.09,81.031,78.74962345]
["bitfinex","SOLUSD",1647021703355,18.5085,81.09,81.021,24.424]
["bitfinex","SOLUSD",1647021703554,18.5097,81.08,81.021,43.3554]
["bitfinex","SOLUSD",1647021704158,18.5097,81.08,81.021,70.76817765]
["bitfinex","SOLUSD",1647021704356,18.5097,81.08,81.022,59.06020142]
["bitfinex","SOLUSD",1647021704558,18.5074,81.09,81.03,18.5093]
["bitfinex","SOLUSD",1647021704956,18.5074,81.09,81.03,48.96655722]
["bitfinex","SOLUSD",1647021706365,18.5074,81.09,81.031,26.41082136]
["bitfinex","SOLUSD",1647021706566,18.5074,81.09,81.041,62.12478806]
["bitfinex","SOLUSD",1647021707465,23.2542,81.097,81.042,3.04447957]
["bitfinex","SOLUSD",1647021707870,23.2542,81.097,81.05,18.5055]
["bitfinex","SOLUSD",1647021713288,18.5069,81.09,81.042,21.66547957]
["bitfinex","SOLUSD",1647021713688,23.2542,81.097,81.042,21.66547957]
["bitfinex","SOLUSD",1647021714288,23.2542,81.097,81.05,18.5048]
["bitfinex","SOLUSD",1647021715388,18.5067,81.09,81.05,18.5048]
["bitfinex","SOLUSD",1647021716190,23.2542,81.097,81.05,18.5048]
["bitfinex","SOLUSD",1647021722000,23.2542,81.097,81.042,21.66547957]
["bitfinex","SOLUSD",1647021722204,18.507,81.09,81.042,21.66547957]
["bitfinex","SOLUSD",1647021722500,18.507,81.09,81.042,3.04447957]
["bitfinex","SOLUSD",1647021722902,23.2542,81.097,81.042,3.04447957]
["bitfinex","SOLUSD",1647021723103,23.2542,81.097,81.05,18.5055]
["bitfinex","SOLUSD",1647021723501,23.2542,81.097,81.05,71.12097967]
["bitfinex","SOLUSD",1647021723703,23.2542,81.097,81.05,97.53180103]
["bitfinex","SOLUSD",1647021724907,23.2542,81.097,81.05,71.12097967]
["bitfinex","SOLUSD",1647021725104,24.9334485,81.097,81.05,71.12097967]
["bitfinex","SOLUSD",1647021725710,24.9334485,81.097,81.051,26.41082136]
["bitfinex","SOLUSD",1647021725711,1.6792485,81.097,81.051,26.41082136]
["bitfinex","SOLUSD",1647021725908,1.6792485,81.108,81.06,18.4943]
["bitfinex","SOLUSD",1647021726106,1.6792485,81.107,81.06,32.9143]
["bitfinex","SOLUSD",1647021726307,1.6792485,81.109,81.061,53.82359901]
["bitfinex","SOLUSD",1647021726507,1.6792485,81.109,81.061,56.86807858]
["bitfinex","SOLUSD",1647021726708,1.6792485,81.109,81.063,58.01245656]
["bitfinex","SOLUSD",1647021726910,1.6792485,81.109,81.07,18.4974]
["bitfinex","SOLUSD",1647021727315,24.2299,81.118,81.07,18.4974]
["bitfinex","SOLUSD",1647021727613,1.6792485,81.123,81.07,18.4974]
["bitfinex","SOLUSD",1647021727810,1.6792485,81.131,81.071,3.04447957]
["bitfinex","SOLUSD",1647021728111,1.6792485,81.131,81.08,18.4949]
["bitfinex","SOLUSD",1647021728509,25.2852485,81.133,81.08,18.4949]
["bitfinex","SOLUSD",1647021728710,23.606,81.133,81.081,62.18075763]
["bitfinex","SOLUSD",1647021728913,6.164,81.132,81.081,62.18075763]
["bitfinex","SOLUSD",1647021729117,6.164,81.132,81.09,18.4952]
["bitfinex","SOLUSD",1647021729325,23.606,81.133,81.09,18.4952]
["bitfinex","SOLUSD",1647021731722,1.6792485,81.139,81.09,18.4952]
["bitfinex","SOLUSD",1647021731923,1.6792485,81.152,81.1,18.4918]
["bitfinex","SOLUSD",1647021732121,1.6792485,81.151,81.1,18.4918]
["bitfinex","SOLUSD",1647021732318,1.6792485,81.15,81.1,18.4918]
["bitfinex","SOLUSD",1647021732721,1.6792485,81.152,81.101,64.29678443]
["bitfinex","SOLUSD",1647021732919,1.6792485,81.152,81.11,18.4913]
["bitfinex","SOLUSD",1647021733121,7.8422485,81.153,81.11,18.4913]
["bitfinex","SOLUSD",1647021733522,6.163,81.153,81.11,18.4913]
["bitfinex","SOLUSD",1647021733920,6.162,81.158,81.11,18.4913]
["bitfinex","SOLUSD",1647021734120,1.6792485,81.157,81.101,64.29678443]
["bitfinex","SOLUSD",1647021734322,7.8422485,81.156,81.101,64.29678443]
["bitfinex","SOLUSD",1647021734521,124.67146671,81.155,81.101,64.29678443]
["bitfinex","SOLUSD",1647021734721,1.6792485,81.153,81.101,64.29678443]
["bitfinex","SOLUSD",1647021734922,6.163,81.152,81.101,64.29678443]
["bitfinex","SOLUSD",1647021735224,18.4946,81.15,81.101,64.29678443]
["bitfinex","SOLUSD",1647021735520,6.163,81.149,81.101,64.29678443]
["bitfinex","SOLUSD",1647021735721,18.4946,81.15,81.101,64.29678443]
["bitfinex","SOLUSD",1647021736322,6.163,81.156,81.101,64.29678443]
["bitfinex","SOLUSD",1647021736823,6.163,81.156,81.11,18.4915]
["bitfinex","SOLUSD",1647021737024,21.46954039,81.155,81.11,18.4915]
["bitfinex","SOLUSD",1647021737224,6.162,81.154,81.11,18.4915]
["bitfinex","SOLUSD",1647021737646,6.162,81.156,81.11,18.4915]
["bitfinex","SOLUSD",1647021738047,7.8412485,81.158,81.11,18.4915]
["bitfinex","SOLUSD",1647021738248,18.4933,81.15,81.101,64.29678443]
["bitfinex","SOLUSD",1647021738848,0.98486306,81.149,81.101,64.29678443]
["bitfinex","SOLUSD",1647021739454,6.163,81.156,81.11,18.4912]
["bitfinex","SOLUSD",1647021739755,6.162,81.157,81.11,18.4912]
["bitfinex","SOLUSD",1647021739951,1.6792485,81.159,81.11,18.4912]
["bitfinex","SOLUSD",1647021740151,1.6792485,81.159,81.101,64.29678443]
["bitfinex","SOLUSD",1647021740354,124.89270658,81.157,81.092,24.5556]
["bitfinex","SOLUSD",1647021740555,18.4932,81.15,81.092,24.5556]
["bitfinex","SOLUSD",1647021740952,18.4932,81.15,81.091,3.04447957]
["bitfinex","SOLUSD",1647021741153,31.1194,81.149,81.072,26.70897957]
["bitfinex","SOLUSD",1647021741355,31.1194,81.149,81.08,64.42194971]
["bitfinex","SOLUSD",1647021741552,32.7986485,81.149,81.08,64.42194971]
["bitfinex","SOLUSD",1647021741756,18.4958,81.14,81.08,64.42194971]
["bitfinex","SOLUSD",1647021741953,24.9564,81.139,81.08,64.42194971]
["bitfinex","SOLUSD",1647021742154,6.164,81.138,81.08,64.42194971]
["bitfinex","SOLUSD",1647021742354,27.61810129,81.138,81.08,64.42194971]
["bitfinex","SOLUSD",1647021742754,18.5002,81.13,81.08,64.42194971]
["bitfinex","SOLUSD",1647021743753,18.5002,81.13,81.072,23.6645]
["bitfinex","SOLUSD",1647021744355,23.12941429,81.129,81.065,18.3085]
["bitfinex","SOLUSD",1647021744554,18.5024,81.11,81.052,27.85089414]
["bitfinex","SOLUSD",1647021744955,18.5024,81.11,81.06,18.5017]
["bitfinex","SOLUSD",1647021745154,18.5024,81.11,81.053,63.62099377]
["bitfinex","SOLUSD",1647021746355,18.5024,81.11,81.053,91.47188791]
["bitfinex","SOLUSD",1647021746958,18.5024,81.11,81.053,27.85089414]
["bitfinex","SOLUSD",1647021747260,18.507,81.1,81.045,24.0488]
["bitfinex","SOLUSD",1647021747457,123.6,81.099,81.041,25.72807957]
["bitfinex","SOLUSD",1647021747857,18.507,81.1,81.041,25.72807957]
["bitfinex","SOLUSD",1647021748058,6.167,81.099,81.039,62.76395922]
["bitfinex","SOLUSD",1647021748259,18.5078,81.09,81.039,62.76395922]
["bitfinex","SOLUSD",1647021749261,123.6,81.089,81.021,51.37149414]
["bitfinex","SOLUSD",1647021749460,18.513,81.08,81.021,51.37149414]
["bitfinex","SOLUSD",1647021750158,18.513,81.08,81.022,61.76035475]
["bitfinex","SOLUSD",1647021750360,123.6,81.079,81.022,61.76035475]
["bitfinex","SOLUSD",1647021750562,18.513,81.08,81.023,27.85089414]
["bitfinex","SOLUSD",1647021750860,6.168,81.079,81.023,27.85089414]
["bitfinex","SOLUSD",1647021751058,18.513,81.08,81.023,27.85089414]
["bitfinex","SOLUSD",1647021751260,24.6105,81.088,81.023,27.85089414]
["bitfinex","SOLUSD",1647021751661,123.6,81.087,81.023,27.85089414]
["bitfinex","SOLUSD",1647021751860,6.168,81.086,81.023,27.85089414]
["bitfinex","SOLUSD",1647021752261,123.6,81.079,81.023,27.85089414]
["bitfinex","SOLUSD",1647021752462,74.16,81.087,81.023,27.85089414]
["bitfinex","SOLUSD",1647021752663,123.6,81.086,81.023,27.85089414]
["bitfinex","SOLUSD",1647021752863,6.168,81.085,81.023,27.85089414]
["bitfinex","SOLUSD",1647021753264,18.5122,81.07,81.023,27.85089414]
["bitfinex","SOLUSD",1647021753667,18.5122,81.07,81.012,3.04447957]
["bitfinex","SOLUSD",1647021754065,123.6,81.069,81.013,27.85089414]
["bitfinex","SOLUSD",1647021754267,123.6,81.059,81.005,6.43702613]
["bitfinex","SOLUSD",1647021754465,123.6,81.059,80.996,27.85089414]
["bitfinex","SOLUSD",1647021754466,129.77,81.059,80.996,27.85089414]
["bitfinex","SOLUSD",1647021754670,123.6,81.057,80.996,27.85089414]
["bitfinex","SOLUSD",1647021754867,6.17,81.056,80.996,27.85089414]
["bitfinex","SOLUSD",1647021756174,18.519,81.05,80.996,27.85089414]
["bitfinex","SOLUSD",1647021757073,6.171,81.057,80.996,30.89537371]
["bitfinex","SOLUSD",1647021757274,24.9897,81.058,80.996,30.89537371]
["bitfinex","SOLUSD",1647021757476,24.9897,81.058,81.0,18.5163]
["bitfinex","SOLUSD",1647021757974,24.9897,81.058,81.001,30.89537371]
["bitfinex","SOLUSD",1647021758376,24.9897,81.058,81.002,30.89537371]
["bitfinex","SOLUSD",1647021758773,24.9897,81.058,81.003,30.89537371]
["bitfinex","SOLUSD",1647021759174,24.9897,81.058,81.004,30.89537371]
["bitfinex","SOLUSD",1647021759474,24.9897,81.058,81.005,30.89537371]
["bitfinex","SOLUSD",1647021759778,24.9897,81.058,81.006,85.93947822]
["bitfinex","SOLUSD",1647021760178,32.22071939,81.092,81.01,18.5131]
["bitfinex","SOLUSD",1647021760375,24.6079,81.091,81.01,32.9331]
["bitfinex","SOLUSD",1647021760578,24.6079,81.091,81.011,51.47113936]
["bitfinex","SOLUSD",1647021760777,6.168,81.09,81.011,51.47113936]
["bitfinex","SOLUSD",1647021760980,6.168,81.09,81.01,28.08458672]
["bitfinex","SOLUSD",1647021760981,6.168,81.09,81.012,65.13572608]
["bitfinex","SOLUSD",1647021761177,24.6079,81.091,81.03,18.5046]
["bitfinex","SOLUSD",1647021761380,24.6079,81.091,81.031,47.88157427]
["bitfinex","SOLUSD",1647021761578,24.6079,81.091,81.04,14.42]
["bitfinex","SOLUSD",1647021761981,6.168,81.118,81.04,14.42]
["bitfinex","SOLUSD",1647021762178,6.168,81.118,81.041,154.49537371]
["bitfinex","SOLUSD",1647021762477,23.2522,81.119,81.05,61.6553]
["bitfinex","SOLUSD",1647021762678,23.2522,81.119,81.05,76.0753]
["bitfinex","SOLUSD",1647021762880,23.2522,81.119,81.051,30.89537371]
["bitfinex","SOLUSD",1647021763282,23.2522,81.119,81.052,30.89537371]
["bitfinex","SOLUSD",1647021763683,23.2522,81.119,81.061,48.33361085]
["bitfinex","SOLUSD",1647021764104,23.2522,81.119,81.053,30.89537371]
["bitfinex","SOLUSD",1647021764105,129.765,81.118,81.053,30.89537371]
["bitfinex","SOLUSD",1647021764305,129.765,81.118,81.043,23.5181]
["bitfinex","SOLUSD",1647021764306,123.6,81.116,81.043,23.5181]
["bitfinex","SOLUSD",1647021764506,6.166,81.115,81.043,23.5181]
["bitfinex","SOLUSD",1647021764705,6.166,81.115,81.044,27.85089414]
["bitfinex","SOLUSD",1647021765109,6.166,81.115,81.043,23.5181]
["bitfinex","SOLUSD",1647021765305,123.6,81.109,81.043,23.5181]
["bitfinex","SOLUSD",1647021765607,6.167,81.108,81.044,27.85089414]
["bitfinex","SOLUSD",1647021765905,6.167,81.115,81.044,27.85089414]
["bitfinex","SOLUSD",1647021766308,123.6,81.113,81.044,27.85089414]
["bitfinex","SOLUSD",1647021766505,6.166,81.112,81.044,27.85089414]
["bitfinex","SOLUSD",1647021767108,18.506,81.1,81.05,18.5052]
["bitfinex","SOLUSD",1647021767308,6.167,81.099,81.05,18.5052]
["bitfinex","SOLUSD",1647021767909,18.506,81.1,81.05,18.5052]
["bitfinex","SOLUSD",1647021771012,18.506,81.1,81.044,27.85089414]
["bitfinex","SOLUSD",1647021771212,18.506,81.1,81.04,18.5068]
["bitfinex","SOLUSD",1647021772316,18.506,81.1,81.04,46.35769414]
["bitfinex","SOLUSD",1647021772712,24.673,81.1,81.04,46.35769414]
["bitfinex","SOLUSD",1647021773819,18.506,81.1,81.04,46.35769414]
["bitfinex","SOLUSD",1647021774215,24.673,81.1,81.04,46.35769414]
["bitfinex","SOLUSD",1647021774414,23.3843,81.101,81.041,3.04447957]
["bitfinex","SOLUSD",1647021774617,23.3843,81.101,81.05,18.4984]
["bitfinex","SOLUSD",1647021774915,1.6792485,81.123,81.05,32.9184]
["bitfinex","SOLUSD",1647021775116,23.3843,81.13,81.051,177.22359269]
["bitfinex","SOLUSD",1647021775315,1.6792485,81.136,81.051,177.22359269]
["bitfinex","SOLUSD",1647021775519,1.6792485,81.138,81.053,123.6]
["bitfinex","SOLUSD",1647021775717,1.6792485,81.141,81.07,18.4903]
["bitfinex","SOLUSD",1647021775918,6.164,81.14,81.071,59.42525382]
["bitfinex","SOLUSD",1647021776117,6.164,81.14,81.071,90.32062753]
["bitfinex","SOLUSD",1647021776319,6.164,81.141,81.071,90.32062753]
["bitfinex","SOLUSD",1647021776520,6.164,81.141,81.072,30.89537371]
["bitfinex","SOLUSD",1647021776717,7.8432485,81.141,81.072,30.89537371]
["bitfinex","SOLUSD",1647021776918,6.164,81.141,81.072,3.04447957]
["bitfinex","SOLUSD",1647021777119,197.76,81.139,81.072,3.04447957]
["bitfinex","SOLUSD",1647021777318,6.164,81.138,81.072,3.04447957]
["bitfinex","SOLUSD",1647021777520,1.6792485,81.135,81.072,3.04447957]
["bitfinex","SOLUSD",1647021777720,6.164,81.134,81.072,3.04447957]
["bitfinex","SOLUSD",1647021778123,1.6792485,81.135,81.08,18.4984]
["bitfinex","SOLUSD",1647021778320,24.5095485,81.137,81.08,18.4984]
["bitfinex","SOLUSD",1647021778720,22.8303,81.137,81.08,18.4984]
["bitfinex","SOLUSD",1647021778923,6.164,81.136,81.08,18.4984]
["bitfinex","SOLUSD",1647021781524,18.4978,81.13,81.08,18.4984]
["bitfinex","SOLUSD",1647021782621,18.4978,81.13,81.072,3.04447957]
["bitfinex","SOLUSD",1647021783422,22.8303,81.137,81.073,52.03496663]
["bitfinex","SOLUSD",1647021783723,22.8303,81.137,81.08,18.4984]
["bitfinex","SOLUSD",1647021784226,22.8303,81.137,81.081,6.164]
["bitfinex","SOLUSD",1647021784421,129.764,81.136,81.08,18.4984]
["bitfinex","SOLUSD",1647021786824,22.8303,81.137,81.074,6.164]
["bitfinex","SOLUSD",1647021787223,22.8303,81.137,81.08,18.4978]
["bitfinex","SOLUSD",1647021787422,18.4977,81.13,81.08,18.4978]
["bitfinex","SOLUSD",1647021787923,18.4977,81.13,81.074,6.164]
["bitfinex","SOLUSD",1647021789122,123.6,81.129,81.074,6.164]
["bitfinex","SOLUSD",1647021789323,22.8303,81.137,81.067,6.165]
["bitfinex","SOLUSD",1647021789324,18.5089,81.11,81.067,6.165]
["bitfinex","SOLUSD",1647021789525,18.5089,81.11,81.047,6.166]
["bitfinex","SOLUSD",1647021789722,29.8933,81.109,81.042,24.5655]
["bitfinex","SOLUSD",1647021790128,123.6,81.106,81.042,24.5655]
["bitfinex","SOLUSD",1647021790326,18.5064,81.1,81.042,24.5655]
["bitfinex","SOLUSD",1647021790623,18.5064,81.1,81.035,6.166]
["bitfinex","SOLUSD",1647021791324,18.5064,81.1,81.04,18.5077]
["bitfinex","SOLUSD",1647021792127,18.5064,81.1,81.041,6.167]
["bitfinex","SOLUSD",1647021792525,18.5064,81.1,81.035,6.167]
["bitfinex","SOLUSD",1647021793025,18.5064,81.1,81.036,3.04447957]
["bitfinex","SOLUSD",1647021793227,18.5064,81.1,81.05,18.5045]
["bitfinex","SOLUSD",1647021795332,23.7273,81.106,81.05,18.5045]
["bitfinex","SOLUSD",1647021795530,6.166,81.105,81.05,18.5045]
["bitfinex","SOLUSD",1647021795731,6.166,81.105,81.06,18.4993]
["bitfinex","SOLUSD",1647021795931,24.1684,81.116,81.061,52.45274825]
["bitfinex","SOLUSD",1647021796133,24.1684,81.116,81.062,6.166]
["bitfinex","SOLUSD",1647021796734,24.1684,81.116,81.051,3.04447957]
["bitfinex","SOLUSD",1647021796735,24.1684,81.116,81.052,6.166]
["bitfinex","SOLUSD",1647021796936,24.1684,81.116,81.06,18.5018]
["bitfinex","SOLUSD",1647021797135,24.1684,81.116,81.061,6.166]
["bitfinex","SOLUSD",1647021797962,24.1684,81.116,81.07,18.5003]
["bitfinex","SOLUSD",1647021798557,24.1684,81.116,81.071,6.165]
["bitfinex","SOLUSD",1647021798758,24.1684,81.116,81.061,6.165]
["bitfinex","SOLUSD",1647021800259,24.1684,81.116,81.07,18.5001]
["bitfinex","SOLUSD",1647021800461,24.1684,81.116,81.071,6.165]
["bitfinex","SOLUSD",1647021801261,24.1684,81.116,81.07,18.5001]
["bitfinex","SOLUSD",1647021802665,18.5021,81.11,81.06,18.5022]
["bitfinex","SOLUSD",1647021802862,18.5021,81.11,81.061,6.166]
["bitfinex","SOLUSD",1647021803068,123.6,81.109,81.051,30.7144]
["bitfinex","SOLUSD",1647021803264,123.6,81.107,81.042,6.166]
["bitfinex","SOLUSD",1647021803464,199.4392485,81.107,81.042,6.166]
["bitfinex","SOLUSD",1647021803665,18.5083,81.09,81.032,6.167]
["bitfinex","SOLUSD",1647021805171,18.5083,81.09,81.04,18.5065]
["bitfinex","SOLUSD",1647021806667,24.5445,81.098,81.05,18.505]
["bitfinex","SOLUSD",1647021808068,24.5445,81.098,81.051,6.167]
["bitfinex","SOLUSD",1647021808267,24.5445,81.098,81.06,18.503]
["bitfinex","SOLUSD",1647021809971,24.5445,81.098,81.05,18.5047]
["bitfinex","SOLUSD",1647021810173,24.5445,81.098,81.051,6.167]
["bitfinex","SOLUSD",1647021811072,24.5445,81.098,81.05,18.5047]
["bitfinex","SOLUSD",1647021811872,24.5445,81.098,81.042,24.7866]
["bitfinex","SOLUSD",1647021812070,18.5066,81.09,81.042,24.7866]
["bitfinex","SOLUSD",1647021812674,18.5066,81.09,81.04,18.5072]
["bitfinex","SOLUSD",1647021814873,123.6,81.089,81.03,18.5094]
["bitfinex","SOLUSD",1647021815077,123.6,81.079,81.031,6.168]
["bitfinex","SOLUSD",1647021815280,123.6,81.079,81.018,6.168]
["bitfinex","SOLUSD",1647021815475,123.6,81.079,81.001,6.168]
["bitfinex","SOLUSD",1647021815680,197.76,81.077,81.019,3.04447957]
["bitfinex","SOLUSD",1647021815879,6.168,81.076,81.019,3.04447957]
["bitfinex","SOLUSD",1647021816077,6.168,81.076,80.998,6.168]
["bitfinex","SOLUSD",1647021816278,197.76,81.069,80.998,6.168]
["bitfinex","SOLUSD",1647021816477,197.76,81.067,80.998,6.168]
["bitfinex","SOLUSD",1647021816680,6.17,81.066,80.998,6.168]
["bitfinex","SOLUSD",1647021817077,123.6,81.065,80.998,6.168]
["bitfinex","SOLUSD",1647021817278,197.76,81.063,80.989,6.17]
["bitfinex","SOLUSD",1647021817477,197.76,81.061,80.989,6.17]
["bitfinex","SOLUSD",1647021817681,6.17,81.06,80.989,6.17]
["bitfinex","SOLUSD",1647021818083,6.17,81.06,80.99,18.5187]
["bitfinex","SOLUSD",1647021818084,197.76,81.049,80.99,18.5187]
["bitfinex","SOLUSD",1647021818280,197.76,81.049,80.989,6.17]
["bitfinex","SOLUSD",1647021818281,197.76,81.049,80.98,6.171]
["bitfinex","SOLUSD",1647021818480,6.171,81.058,80.968,3.04447957]
["bitfinex","SOLUSD",1647021818481,197.76,81.047,80.968,3.04447957]
["bitfinex","SOLUSD",1647021818679,6.172,81.046,80.968,3.04447957]
["bitfinex","SOLUSD",1647021819079,123.6,81.029,80.97,18.5231]
["bitfinex","SOLUSD",1647021819280,129.38,81.029,80.97,18.5231]
["bitfinex","SOLUSD",1647021820083,18.524,81.02,80.97,18.5231]
["bitfinex","SOLUSD",1647021820286,123.6,81.019,80.968,3.04447957]
["bitfinex","SOLUSD",1647021820883,123.6,81.015,80.968,3.04447957]
["bitfinex","SOLUSD",1647021821082,123.6,81.013,80.947,23.7128]
["bitfinex","SOLUSD",1647021821285,123.6,81.013,80.944,3.04447957]
["bitfinex","SOLUSD",1647021821286,18.5289,81.0,80.95,18.5276]
["bitfinex","SOLUSD",1647021821684,123.6,80.999,80.95,18.5276]
["bitfinex","SOLUSD",1647021821886,123.6,80.999,80.95,31.64919306]
["bitfinex","SOLUSD",1647021822085,18.5289,81.0,80.95,31.64919306]
["bitfinex","SOLUSD",1647021822485,74.16,81.011,80.95,31.64919306]
["bitfinex","SOLUSD",1647021822486,24.7,81.01,80.95,31.64919306]
["bitfinex","SOLUSD",1647021822686,24.7,81.01,80.951,22.72821898]
["bitfinex","SOLUSD",1647021822889,24.7,81.01,80.96,18.5241]
["bitfinex","SOLUSD",1647021824285,197.76,81.009,80.96,18.5241]
["bitfinex","SOLUSD",1647021824487,197.76,80.999,80.932,13.12159306]
["bitfinex","SOLUSD",1647021824686,6.175,80.998,80.935,3.04447957]
["bitfinex","SOLUSD",1647021825286,24.7567,80.997,80.935,3.04447957]
["bitfinex","SOLUSD",1647021825490,6.175,80.996,80.935,3.04447957]
["bitfinex","SOLUSD",1647021825692,123.6,80.989,80.94,18.5298]
["bitfinex","SOLUSD",1647021825889,123.6,80.989,80.935,3.04447957]
["bitfinex","SOLUSD",1647021826093,18.5309,80.99,80.935,3.04447957]
["bitfinex","SOLUSD",1647021826793,123.6,80.989,80.935,3.04447957]
["bitfinex","SOLUSD",1647021826991,18.5309,80.99,80.935,3.04447957]
["bitfinex","SOLUSD",1647021827192,6.175,80.989,80.935,3.04447957]
["bitfinex","SOLUSD",1647021827991,6.175,80.989,80.94,18.5295]
["bitfinex","SOLUSD",1647021828391,18.5309,80.99,80.94,18.5295]
["bitfinex","SOLUSD",1647021828992,6.175,80.996,80.94,18.5295]
["bitfinex","SOLUSD",1647021829193,24.7567,80.997,80.941,16.16607263]
["bitfinex","SOLUSD",1647021829392,24.7567,80.997,80.95,18.5235]
["bitfinex","SOLUSD",1647021829795,1.6792485,81.06,80.95,18.5235]
["bitfinex","SOLUSD",1647021829796,6.174,81.023,80.95,18.5235]
["bitfinex","SOLUSD",1647021829994,6.174,81.023,80.951,16.16607263]
["bitfinex","SOLUSD",1647021830199,6.174,81.023,80.96,61.7338]
["bitfinex","SOLUSD",1647021830395,61.7338,81.06,80.97,18.521]
["bitfinex","SOLUSD",1647021830595,24.1741,81.059,80.97,18.521]
["bitfinex","SOLUSD",1647021831097,18.5208,81.03,80.971,3.04447957]
["bitfinex","SOLUSD",1647021831696,6.173,81.046,80.97,18.521]
["bitfinex","SOLUSD",1647021831898,74.16,81.044,80.96,21.56897957]
["bitfinex","SOLUSD",1647021832197,6.173,81.043,80.96,21.56897957]
["bitfinex","SOLUSD",1647021832395,6.173,81.023,80.96,21.56897957]
["bitfinex","SOLUSD",1647021832596,30.2124,81.023,80.96,21.56897957]
["bitfinex","SOLUSD",1647021832996,147.6394,81.023,80.96,21.56897957]
["bitfinex","SOLUSD",1647021833199,18.5229,81.02,80.96,21.56897957]
["bitfinex","SOLUSD",1647021833398,6.173,81.019,80.96,21.56897957]
["bitfinex","SOLUSD",1647021833997,129.773,81.019,80.96,21.56897957]
["bitfinex","SOLUSD",1647021834198,129.773,81.019,80.96,3.04447957]
["bitfinex","SOLUSD",1647021834199,123.6,81.009,80.96,3.04447957]
["bitfinex","SOLUSD",1647021834401,123.6,81.005,80.939,3.04447957]
["bitfinex","SOLUSD",1647021834601,16.90038024,81.051,80.921,74.2568]
["bitfinex","SOLUSD",1647021834602,123.6,80.995,80.921,74.2568]
["bitfinex","SOLUSD",1647021834801,123.6,80.993,80.922,24.5032]
["bitfinex","SOLUSD",1647021835003,6.176,80.992,80.922,24.5032]
["bitfinex","SOLUSD",1647021835203,18.5351,80.98,80.922,24.5032]
["bitfinex","SOLUSD",1647021835403,18.5351,80.98,80.922,27.54767957]
["bitfinex","SOLUSD",1647021835601,23.1019,80.979,80.922,27.54767957]
["bitfinex","SOLUSD",1647021837503,123.6,80.978,80.93,18.532]
["bitfinex","SOLUSD",1647021837701,123.6,80.978,80.922,27.54767957]
["bitfinex","SOLUSD",1647021838104,23.1019,80.979,80.922,27.54767957]
["bitfinex","SOLUSD",1647021838302,123.6,80.978,80.922,27.54767957]
["bitfinex","SOLUSD",1647021839142,23.1019,80.979,80.923,13.12159306]
["bitfinex","SOLUSD",1647021839540,23.1019,80.979,80.93,18.5323]
["bitfinex","SOLUSD",1647021839741,23.1019,80.979,80.931,6.176]
["bitfinex","SOLUSD",1647021839941,23.1019,80.979,80.931,19.29759306]
["bitfinex","SOLUSD",1647021840643,23.1019,80.979,80.931,6.176]
["bitfinex","SOLUSD",1647021840841,23.1019,80.979,80.93,21.57677957]
["bitfinex","SOLUSD",1647021841241,23.1019,80.979,80.93,3.04447957]
["bitfinex","SOLUSD",1647021841443,23.1019,80.979,80.921,3.04447957]
["bitfinex","SOLUSD",1647021842041,23.1019,80.979,80.922,19.29759306]
["bitfinex","SOLUSD",1647021842243,23.1019,80.979,80.93,18.5325]
["bitfinex","SOLUSD",1647021842842,23.1019,80.979,80.931,19.29759306]
["bitfinex","SOLUSD",1647021843343,23.06499869,80.979,80.931,19.29759306]
["bitfinex","SOLUSD",1647021843546,18.5298,80.99,80.94,18.5304]
["bitfinex","SOLUSD",1647021844343,18.5298,80.99,80.931,6.176]
["bitfinex","SOLUSD",1647021845345,18.5298,80.99,80.931,9.22047957]
["bitfinex","SOLUSD",1647021846152,6.175,80.989,80.94,18.5301]
["bitfinex","SOLUSD",1647021846748,18.5317,80.98,80.94,18.5301]
["bitfinex","SOLUSD",1647021847149,6.175,80.992,80.94,18.5301]
["bitfinex","SOLUSD",1647021848251,18.5298,80.99,80.94,18.5301]
["bitfinex","SOLUSD",1647021848950,18.5298,80.99,80.94,37.0843]
["bitfinex","SOLUSD",1647021849350,18.5298,80.99,80.94,18.5542]
["bitfinex","SOLUSD",1647021849552,18.5345,80.98,80.931,6.176]
["bitfinex","SOLUSD",1647021850754,129.776,80.979,80.931,6.176]
["bitfinex","SOLUSD",1647021850954,18.538,80.97,80.931,6.176]
["bitfinex","SOLUSD",1647021853063,18.038,80.97,80.931,6.176]
["bitfinex","SOLUSD",1647021856966,18.5394,80.96,80.931,4.24521936]
["bitfinex","SOLUSD",1647021857166,18.5394,80.96,80.906,18.2518]
["bitfinex","SOLUSD",1647021857365,123.6,80.959,80.89,18.9311]
["bitfinex","SOLUSD",1647021857581,123.6,80.959,80.875,6.44694284]
["bitfinex","SOLUSD",1647021857788,123.6,80.957,80.87,20.42]
["bitfinex","SOLUSD",1647021857985,123.6,80.957,80.878,112.77609306]
["bitfinex","SOLUSD",1647021858888,18.5413,80.95,80.89,18.5405]
["bitfinex","SOLUSD",1647021859088,18.5413,80.95,80.878,112.77609306]
["bitfinex","SOLUSD",1647021859288,123.6,80.949,80.878,112.77609306]
["bitfinex","SOLUSD",1647021860588,18.5423,80.94,80.88,18.5436]
["bitfinex","SOLUSD",1647021860787,123.6,80.935,80.878,13.12159306]
["bitfinex","SOLUSD",1647021860985,128.73,80.935,80.878,13.12159306]
["bitfinex","SOLUSD",1647021861187,123.6,80.933,80.878,13.12159306]
["bitfinex","SOLUSD",1647021861389,5.13,80.935,80.878,13.12159306]
["bitfinex","SOLUSD",1647021861390,123.6,80.931,80.878,13.12159306]
["bitfinex","SOLUSD",1647021861790,18.5462,80.93,80.878,13.12159306]
["bitfinex","SOLUSD",1647021862389,24.5511,80.947,80.878,13.12159306]
["bitfinex","SOLUSD",1647021862589,24.5511,80.947,80.879,3.04447957]
["bitfinex","SOLUSD",1647021862790,24.5511,80.947,80.88,18.5441]
["bitfinex","SOLUSD",1647021862992,24.5511,80.947,80.88,31.66569306]
["bitfinex","SOLUSD",1647021863192,24.5511,80.947,80.881,9.6052761]
["bitfinex","SOLUSD",1647021863391,6.18,80.964,80.881,38.89429161]
["bitfinex","SOLUSD",1647021863592,6.18,80.964,80.882,62.03249161]
["bitfinex","SOLUSD",1647021863795,6.18,80.964,80.9,18.5373]
["bitfinex","SOLUSD",1647021864195,6.18,80.964,80.901,72.77919852]
["bitfinex","SOLUSD",1647021864491,6.18,80.964,80.901,63.1725726]
["bitfinex","SOLUSD",1647021864692,6.18,80.964,80.902,16.16607263]
["bitfinex","SOLUSD",1647021864894,6.18,80.964,80.91,18.5317]
["bitfinex","SOLUSD",1647021865492,6.18,80.964,80.911,3.04447957]
["bitfinex","SOLUSD",1647021865894,123.6,80.963,80.911,3.04447957]
["bitfinex","SOLUSD",1647021866094,18.5369,80.96,80.911,3.04447957]
["bitfinex","SOLUSD",1647021866297,18.5369,80.96,80.906,13.12159306]
["bitfinex","SOLUSD",1647021867197,23.9672,80.963,80.906,13.12159306]
["bitfinex","SOLUSD",1647021867398,23.9672,80.963,80.907,61.30588193]
["bitfinex","SOLUSD",1647021867601,23.9672,80.963,80.91,18.5372]
["bitfinex","SOLUSD",1647021867999,147.5672,80.963,80.91,18.5372]
["bitfinex","SOLUSD",1647021868601,18.5368,80.96,80.91,18.5372]
["bitfinex","SOLUSD",1647021868827,23.9672,80.963,80.91,31.65879306]
["bitfinex","SOLUSD",1647021869201,23.9672,80.963,80.91,18.5372]
["bitfinex","SOLUSD",1647021871210,18.5366,80.96,80.91,18.5372]
["bitfinex","SOLUSD",1647021877137,18.5366,80.96,80.898,3.04447957]
["bitfinex","SOLUSD",1647021877138,18.5366,80.96,80.9,18.539]
["bitfinex","SOLUSD",1647021879243,123.6,80.959,80.9,18.539]
["bitfinex","SOLUSD",1647021879446,123.6,80.945,80.89,18.5419]
["bitfinex","SOLUSD",1647021879642,123.6,80.945,80.879,13.12159306]
["bitfinex","SOLUSD",1647021879643,146.8607,80.945,80.879,13.12159306]
["bitfinex","SOLUSD",1647021880248,146.8607,80.945,80.88,63.57411761]
["bitfinex","SOLUSD",1647021880645,146.8607,80.945,80.881,13.12159306]
["bitfinex","SOLUSD",1647021880851,18.5422,80.94,80.89,18.5418]
["bitfinex","SOLUSD",1647021881246,18.5422,80.94,80.891,13.12159306]
["bitfinex","SOLUSD",1647021882749,23.2607,80.945,80.9,18.5398]
["bitfinex","SOLUSD",1647021883148,23.2607,80.945,80.901,13.12159306]
["bitfinex","SOLUSD",1647021883350,23.2607,80.945,80.901,16.16607263]
["bitfinex","SOLUSD",1647021883548,23.2607,80.945,80.902,3.04447957]
["bitfinex","SOLUSD",1647021883950,24.7699,80.955,80.902,3.04447957]
["bitfinex","SOLUSD",1647021884150,6.178,80.975,80.911,53.08611503]
["bitfinex","SOLUSD",1647021884354,1.6792485,80.983,80.911,53.08611503]
["bitfinex","SOLUSD",1647021884549,1.6792485,80.983,80.912,40.09207263]
["bitfinex","SOLUSD",1647021884950,1.6792485,80.983,80.913,16.16607263]
["bitfinex","SOLUSD",1647021885353,18.532,80.98,80.92,18.5346]
["bitfinex","SOLUSD",1647021885753,123.6,80.979,80.92,18.5346]
["bitfinex","SOLUSD",1647021885952,74.16,80.975,80.913,3.04447957]
["bitfinex","SOLUSD",1647021886154,197.76,80.966,80.894,23.926]
["bitfinex","SOLUSD",1647021886357,123.6,80.964,80.894,23.926]
["bitfinex","SOLUSD",1647021886853,18.5404,80.95,80.9,18.5386]
["bitfinex","SOLUSD",1647021889157,123.6,80.949,80.894,23.926]
["bitfinex","SOLUSD",1647021889357,18.5432,80.94,80.876,86.8708761]
["bitfinex","SOLUSD",1647021889557,148.3742,80.949,80.876,86.8708761]
["bitfinex","SOLUSD",1647021889558,123.6,80.939,80.876,6.56079653]
["bitfinex","SOLUSD",1647021889757,123.6,80.947,80.877,6.56079653]
["bitfinex","SOLUSD",1647021889959,123.6,80.945,80.877,6.56079653]
["bitfinex","SOLUSD",1647021890161,22.8527,80.948,80.88,18.5441]
["bitfinex","SOLUSD",1647021890361,22.8527,80.948,80.881,60.71741864]
["bitfinex","SOLUSD",1647021890560,22.8527,80.948,80.881,76.88349127]
["bitfinex","SOLUSD",1647021890859,22.8527,80.948,80.882,16.16607263]
["bitfinex","SOLUSD",1647021891260,22.8527,80.948,80.883,13.12159306]
["bitfinex","SOLUSD",1647021891459,18.5418,80.94,80.883,13.12159306]
["bitfinex","SOLUSD",1647021891959,24.4842,80.939,80.883,13.12159306]
["bitfinex","SOLUSD",1647021892765,24.4842,80.939,80.89,18.5413]
["bitfinex","SOLUSD",1647021893164,24.4842,80.965,80.891,16.16607263]
["bitfinex","SOLUSD",1647021893566,24.4842,80.965,80.892,16.16607263]
["bitfinex","SOLUSD",1647021893762,24.4842,80.965,80.911,65.82403049]
["bitfinex","SOLUSD",1647021894563,6.176,80.964,80.911,65.82403049]
["bitfinex","SOLUSD",1647021895166,18.537,80.96,80.911,65.82403049]
["bitfinex","SOLUSD",1647021896170,18.537,80.96,80.901,23.2761]
["bitfinex","SOLUSD",1647021896566,123.6,80.959,80.901,23.2761]
["bitfinex","SOLUSD",1647021896766,18.5407,80.95,80.901,23.2761]
["bitfinex","SOLUSD",1647021897172,18.5407,80.95,80.902,62.67733298]
["bitfinex","SOLUSD",1647021897969,123.6,80.949,80.902,62.67733298]
["bitfinex","SOLUSD",1647021898167,123.6,80.949,80.9,18.539]
["bitfinex","SOLUSD",1647021898968,18.5407,80.95,80.9,18.539]
["bitfinex","SOLUSD",1647021899369,24.6531,80.949,80.9,18.539]
["bitfinex","SOLUSD",1647021900571,24.6531,80.949,80.9,31.66059306]
["bitfinex","SOLUSD",1647021901377,24.6531,80.949,80.9,18.539]
["bitfinex","SOLUSD",1647021902594,76.6806,81.047,80.9,18.539]
["bitfinex","SOLUSD",1647021902595,1.6792485,80.986,80.91,18.5283]
["bitfinex","SOLUSD",1647021902796,6.176,80.985,80.91,18.5283]
["bitfinex","SOLUSD",1647021902996,6.176,80.986,80.911,69.88064221]
["bitfinex","SOLUSD",1647021903199,6.176,80.987,80.911,69.88064221]
["bitfinex","SOLUSD",1647021903396,123.6,80.979,80.911,69.88064221]
["bitfinex","SOLUSD",1647021903596,123.6,80.979,80.911,56.75904915]
["bitfinex","SOLUSD",1647021904297,23.8404,80.986,80.911,56.75904915]
["bitfinex","SOLUSD",1647021904498,18.5326,80.98,80.92,18.5318]
["bitfinex","SOLUSD",1647021905497,23.8404,80.986,80.92,18.5318]
["bitfinex","SOLUSD",1647021905498,123.6,80.979,80.92,18.5318]
["bitfinex","SOLUSD",1647021905699,6.176,80.978,80.911,24.1397]
["bitfinex","SOLUSD",1647021905898,24.7949,80.963,80.911,24.1397]
["bitfinex","SOLUSD",1647021906497,24.7949,80.963,80.911,80.04987392]
["bitfinex","SOLUSD",1647021906698,18.5371,80.96,80.911,80.04987392]
["bitfinex","SOLUSD",1647021906898,24.7949,80.963,80.92,18.5351]
["bitfinex","SOLUSD",1647021910003,6.176,80.988,80.94,18.5274]
["bitfinex","SOLUSD",1647021910205,24.8729,80.987,80.932,59.1620716]
["bitfinex","SOLUSD",1647021910406,18.5321,80.98,80.931,23.013]
["bitfinex","SOLUSD",1647021911202,18.5321,80.98,80.921,3.04447957]
["bitfinex","SOLUSD",1647021911203,123.6,80.979,80.921,3.04447957]
["bitfinex","SOLUSD",1647021911403,6.176,80.978,80.914,53.41675135]
["bitfinex","SOLUSD",1647021911603,18.5377,80.96,80.914,53.41675135]
["bitfinex","SOLUSD",1647021911904,18.5377,80.96,80.913,24.3257]
["bitfinex","SOLUSD",1647021912603,6.176,80.978,80.913,24.3257]
["bitfinex","SOLUSD",1647021912808,18.5351,80.97,80.914,47.07201298]
["bitfinex","SOLUSD",1647021913003,30.8553,80.978,80.914,47.07201298]
["bitfinex","SOLUSD",1647021913205,30.8553,80.978,80.915,13.12159306]
["bitfinex","SOLUSD",1647021913605,30.8553,80.978,80.92,18.5351]
["bitfinex","SOLUSD",1647021914607,123.6,80.977,80.92,18.5351]
["bitfinex","SOLUSD",1647021914807,6.176,80.976,80.92,18.5351]
["bitfinex","SOLUSD",1647021915311,18.5341,80.97,80.913,24.3257]
["bitfinex","SOLUSD",1647021916212,24.5856,80.969,80.913,24.3257]
["bitfinex","SOLUSD",1647021916716,24.5856,80.969,80.92,18.5352]
["bitfinex","SOLUSD",1647021917111,18.537,80.96,80.913,24.3257]
["bitfinex","SOLUSD",1647021917315,24.5856,80.959,80.913,24.3257]
["bitfinex","SOLUSD",1647021918615,24.141,80.975,80.913,24.3257]
["bitfinex","SOLUSD",1647021918812,24.141,80.975,80.92,18.5349]
["bitfinex","SOLUSD",1647021919013,24.141,80.975,80.921,56.70309993]
["bitfinex","SOLUSD",1647021919215,24.141,80.975,80.921,59.7475795]
["bitfinex","SOLUSD",1647021920215,24.141,80.975,80.93,18.5317]
["bitfinex","SOLUSD",1647021920417,6.176,80.995,80.93,18.5317]
["bitfinex","SOLUSD",1647021920616,6.175,80.996,80.93,18.5317]
["bitfinex","SOLUSD",1647021920816,23.661,80.999,80.931,3.04447957]
["bitfinex","SOLUSD",1647021921224,23.661,80.999,80.95,18.5264]
["bitfinex","SOLUSD",1647021921719,23.661,80.999,80.931,3.04447957]
["bitfinex","SOLUSD",1647021923121,18.5298,80.99,80.94,18.5304]
["bitfinex","SOLUSD",1647021923724,23.1866,80.989,80.94,18.5304]
["bitfinex","SOLUSD",1647021928627,23.1866,80.989,80.932,23.4127]
["bitfinex","SOLUSD",1647021928850,123.6,80.984,80.93,18.5322]
["bitfinex","SOLUSD",1647021929048,6.176,80.983,80.921,23.7725]
["bitfinex","SOLUSD",1647021929448,123.6,80.984,80.921,23.7725]
["bitfinex","SOLUSD",1647021929647,23.6303,80.983,80.921,23.7725]
["bitfinex","SOLUSD",1647021929849,23.6303,80.983,80.93,18.533]
["bitfinex","SOLUSD",1647021930951,123.6,80.982,80.93,18.533]
["bitfinex","SOLUSD",1647021931152,23.6303,80.983,80.904,3.04447957]
["bitfinex","SOLUSD",1647021931153,74.16,80.975,80.904,3.04447957]
["bitfinex","SOLUSD",1647021931361,74.16,80.975,80.897,6.56079653]
["bitfinex","SOLUSD",1647021931362,197.76,80.969,80.897,6.56079653]
["bitfinex","SOLUSD",1647021931553,222.4924,80.969,80.88,6.44494376]
["bitfinex","SOLUSD",1647021931751,222.4924,80.969,80.881,24.5771]
["bitfinex","SOLUSD",1647021931752,1.6792485,80.968,80.881,24.5771]
["bitfinex","SOLUSD",1647021931952,1.6792485,80.966,80.882,47.88612806]
["bitfinex","SOLUSD",1647021932155,197.76,80.959,80.882,47.88612806]
["bitfinex","SOLUSD",1647021932353,74.16,80.957,80.882,47.88612806]
["bitfinex","SOLUSD",1647021932552,74.16,80.957,80.882,61.00772112]
["bitfinex","SOLUSD",1647021932755,74.16,80.957,80.883,3.04447957]
["bitfinex","SOLUSD",1647021933255,24.7324,80.958,80.89,18.541]
["bitfinex","SOLUSD",1647021933456,24.7324,80.958,80.891,24.5771]
["bitfinex","SOLUSD",1647021933756,23.7807,80.969,80.891,63.47139161]
["bitfinex","SOLUSD",1647021933959,23.7807,80.969,80.9,14.42]
["bitfinex","SOLUSD",1647021934156,23.7807,80.969,80.91,18.5357]
["bitfinex","SOLUSD",1647021934556,23.7807,80.969,80.911,3.04447957]
["bitfinex","SOLUSD",1647021934755,6.176,80.983,80.911,38.89429161]
["bitfinex","SOLUSD",1647021934958,6.176,80.983,80.912,23.4766]
["bitfinex","SOLUSD",1647021935156,6.176,80.983,80.912,26.52107957]
["bitfinex","SOLUSD",1647021935358,6.176,80.983,80.913,3.04447957]
["bitfinex","SOLUSD",1647021935558,6.176,80.983,80.914,52.32725453]
["bitfinex","SOLUSD",1647021936056,6.176,80.983,80.915,25.77269855]
["bitfinex","SOLUSD",1647021936257,6.176,80.983,80.931,58.4857005]
["bitfinex","SOLUSD",1647021936760,6.176,80.983,80.931,61.53018007]
["bitfinex","SOLUSD",1647021936956,24.0204,80.984,80.931,61.53018007]
["bitfinex","SOLUSD",1647021937556,24.0204,80.984,80.94,18.5305]
["bitfinex","SOLUSD",1647021937758,1.6792485,80.995,80.94,18.5305]
["bitfinex","SOLUSD",1647021937957,1.6792485,80.996,80.941,3.04447957]
["bitfinex","SOLUSD",1647021938158,1.6792485,81.0,80.941,3.04447957]
["bitfinex","SOLUSD",1647021938360,1.6792485,80.999,80.941,3.04447957]
["bitfinex","SOLUSD",1647021938558,1.6792485,81.003,80.95,18.5219]
["bitfinex","SOLUSD",1647021938960,123.6,81.008,80.95,18.5219]
["bitfinex","SOLUSD",1647021939160,6.174,81.007,80.95,18.5219]
["bitfinex","SOLUSD",1647021939757,6.174,81.008,80.95,18.5219]
["bitfinex","SOLUSD",1647021940164,18.5286,81.0,80.95,18.5219]
["bitfinex","SOLUSD",1647021940366,6.174,81.008,80.95,18.5219]
["bitfinex","SOLUSD",1647021940563,129.774,81.008,80.95,18.5219]
["bitfinex","SOLUSD",1647021941160,117.774,81.008,80.95,18.5219]
["bitfinex","SOLUSD",1647021941364,6.174,81.007,80.95,18.5219]
["bitfinex","SOLUSD",1647021942163,18.5281,81.0,80.95,18.5219]
["bitfinex","SOLUSD",1647021943264,18.5281,81.0,80.951,6.174]
["bitfinex","SOLUSD",1647021943663,6.174,81.008,80.951,6.174]
["bitfinex","SOLUSD",1647021943865,6.174,81.008,80.96,18.5261]
["bitfinex","SOLUSD",1647021944368,29.0022,81.009,80.96,18.5261]
["bitfinex","SOLUSD",1647021945769,22.8282,81.009,80.961,60.53769135]
["bitfinex","SOLUSD",1647021945967,22.8282,81.009,80.96,18.5261]
["bitfinex","SOLUSD",1647021946872,22.8282,81.009,80.96,74.45302663]
["bitfinex","SOLUSD",1647021947768,24.5759,81.022,80.97,18.5179]
["bitfinex","SOLUSD",1647021947970,24.5759,81.022,80.96,55.92692663]
["bitfinex","SOLUSD",1647021947971,24.5759,81.022,80.971,6.173]
["bitfinex","SOLUSD",1647021948168,24.5759,81.022,80.96,70.34692663]
["bitfinex","SOLUSD",1647021948169,24.5759,81.022,80.961,6.173]
["bitfinex","SOLUSD",1647021948369,23.1528,81.033,80.961,6.173]
["bitfinex","SOLUSD",1647021948572,1.6792485,81.048,80.973,52.12785197]
["bitfinex","SOLUSD",1647021948769,24.4162,81.059,80.974,6.172]
["bitfinex","SOLUSD",1647021948969,24.4162,81.059,80.98,14.42]
["bitfinex","SOLUSD",1647021949169,24.4162,81.059,81.0,18.514]
["bitfinex","SOLUSD",1647021949368,24.4162,81.059,81.001,47.69377102]
["bitfinex","SOLUSD",1647021950569,24.4162,81.059,81.01,18.5127]
["bitfinex","SOLUSD",1647021950968,24.4162,81.059,80.991,6.17]
["bitfinex","SOLUSD",1647021951170,129.77,81.058,80.987,23.2637]
["bitfinex","SOLUSD",1647021951372,6.17,81.058,80.987,23.2637]
["bitfinex","SOLUSD",1647021951572,6.17,81.058,80.988,55.81383605]
["bitfinex","SOLUSD",1647021952473,129.77,81.058,80.988,55.81383605]
["bitfinex","SOLUSD",1647021952674,129.77,81.058,80.987,23.2637]
["bitfinex","SOLUSD",1647021952873,129.77,81.058,80.988,6.171]
["bitfinex","SOLUSD",1647021952874,197.76,81.049,80.988,6.171]
["bitfinex","SOLUSD",1647021953070,6.171,81.048,80.971,3.04447957]
["bitfinex","SOLUSD",1647021953271,197.76,81.047,80.951,6.172]
["bitfinex","SOLUSD",1647021953471,197.76,81.045,80.943,6.172]
["bitfinex","SOLUSD",1647021953671,197.76,81.045,80.944,57.00708865]
["bitfinex","SOLUSD",1647021953872,197.76,81.045,80.945,6.173]
["bitfinex","SOLUSD",1647021954070,197.76,81.043,80.945,6.173]
["bitfinex","SOLUSD",1647021954270,197.76,81.041,80.945,9.21747957]
["bitfinex","SOLUSD",1647021954471,197.76,81.041,80.946,3.04447957]
["bitfinex","SOLUSD",1647021954672,6.173,81.04,80.947,6.173]
["bitfinex","SOLUSD",1647021954873,197.76,81.038,80.947,6.173]
["bitfinex","SOLUSD",1647021955102,18.5224,81.03,80.95,18.5262]
["bitfinex","SOLUSD",1647021955275,18.5224,81.03,80.951,6.173]
["bitfinex","SOLUSD",1647021955471,24.787,81.029,80.951,9.21747957]
["bitfinex","SOLUSD",1647021955871,24.787,81.029,80.952,3.04447957]
["bitfinex","SOLUSD",1647021956071,24.787,81.029,80.97,18.5204]
["bitfinex","SOLUSD",1647021956273,24.787,81.029,80.972,58.34168944]
["bitfinex","SOLUSD",1647021956474,24.787,81.029,80.973,6.172]
["bitfinex","SOLUSD",1647021957973,24.787,81.029,80.98,18.519]
["bitfinex","SOLUSD",1647021958174,24.787,81.029,80.972,58.34168944]
["bitfinex","SOLUSD",1647021958175,24.787,81.029,80.981,6.172]
["bitfinex","SOLUSD",1647021958376,24.787,81.029,80.973,6.172]
["bitfinex","SOLUSD",1647021958575,24.787,81.029,80.972,58.34168944]
["bitfinex","SOLUSD",1647021958776,24.787,81.029,80.974,3.04447957]
["bitfinex","SOLUSD",1647021959377,24.787,81.029,80.99,18.5184]
["bitfinex","SOLUSD",1647021964387,24.787,81.029,80.988,6.172]
["bitfinex","SOLUSD",1647021964583,24.787,81.029,80.974,3.04447957]
["bitfinex","SOLUSD",1647021964584,24.787,81.029,80.98,18.5204]
["bitfinex","SOLUSD",1647021965386,24.787,81.029,80.98,66.72653414]
["bitfinex","SOLUSD",1647021965585,24.787,81.029,80.98,18.5204]
["bitfinex","SOLUSD",1647021966786,24.787,81.029,80.99,18.5189]
["bitfinex","SOLUSD",1647021968293,24.787,81.029,80.971,6.172]
["bitfinex","SOLUSD",1647021968493,123.6,81.019,80.966,6.172]
["bitfinex","SOLUSD",1647021968694,123.6,81.019,80.953,6.173]
["bitfinex","SOLUSD",1647021968894,6.173,81.026,80.953,6.173]
["bitfinex","SOLUSD",1647021968895,123.6,81.015,80.953,6.173]
["bitfinex","SOLUSD",1647021969099,123.6,81.015,80.952,22.5338]
["bitfinex","SOLUSD",1647021969297,74.16,81.0,80.928,6.174]
["bitfinex","SOLUSD",1647021969494,24.2504,81.018,80.926,3.04447957]
["bitfinex","SOLUSD",1647021969495,123.6,80.989,80.927,6.175]
["bitfinex","SOLUSD",1647021969695,18.532,80.99,80.929,3.04447957]
["bitfinex","SOLUSD",1647021969906,24.3704,80.995,80.929,3.04447957]
["bitfinex","SOLUSD",1647021969907,24.3704,80.995,80.93,6.175]
["bitfinex","SOLUSD",1647021970119,23.58,81.016,80.93,12.73579653]
["bitfinex","SOLUSD",1647021970321,23.58,81.016,80.95,18.5159]
["bitfinex","SOLUSD",1647021970522,1.6792485,81.039,80.952,56.64039616]
["bitfinex","SOLUSD",1647021970717,1.6792485,81.039,80.953,29.7246]
["bitfinex","SOLUSD",1647021970917,1.6792485,81.039,80.953,62.23510733]
["bitfinex","SOLUSD",1647021971120,1.6792485,81.045,80.954,146.50523123]
["bitfinex","SOLUSD",1647021971319,1.6792485,81.045,80.955,53.2389]
["bitfinex","SOLUSD",1647021971520,1.6792485,81.045,80.971,49.40556884]
["bitfinex","SOLUSD",1647021971721,1.6792485,81.046,80.972,29.6873]
["bitfinex","SOLUSD",1647021972120,6.172,81.045,80.972,32.73177957]
["bitfinex","SOLUSD",1647021972320,1.6792485,81.049,80.973,126.64447957]
["bitfinex","SOLUSD",1647021972520,1.6792485,81.05,80.991,62.86658747]
["bitfinex","SOLUSD",1647021972723,1.6792485,81.051,80.991,62.86658747]
["bitfinex","SOLUSD",1647021972923,1.6792485,81.051,80.992,3.04447957]
["bitfinex","SOLUSD",1647021973222,6.172,81.068,80.993,6.171]
["bitfinex","SOLUSD",1647021973223,1.6792485,81.062,80.993,6.171]
["bitfinex","SOLUSD",1647021973423,1.6792485,81.062,81.0,18.5117]
["bitfinex","SOLUSD",1647021973621,1.6792485,81.063,81.0,32.9317]
["bitfinex","SOLUSD",1647021973822,1.6792485,81.064,81.0,32.9317]
["bitfinex","SOLUSD",1647021974021,1.6792485,81.064,81.001,3.04447957]
["bitfinex","SOLUSD",1647021974421,6.17,81.066,81.001,3.04447957]
["bitfinex","SOLUSD",1647021974422,1.6792485,81.061,81.01,18.5098]
["bitfinex","SOLUSD",1647021974624,6.17,81.066,81.011,64.44774495]
["bitfinex","SOLUSD",1647021974822,23.4928,81.067,81.011,67.49222452]
["bitfinex","SOLUSD",1647021975025,1.6792485,81.073,81.012,6.168]
["bitfinex","SOLUSD",1647021975223,1.6792485,81.078,81.012,9.21247957]
["bitfinex","SOLUSD",1647021975424,1.6792485,81.081,81.02,18.5053]
["bitfinex","SOLUSD",1647021975623,1.6792485,81.082,81.02,18.5053]
["bitfinex","SOLUSD",1647021976022,1.6792485,81.081,81.02,18.5053]
["bitfinex","SOLUSD",1647021976224,1.6792485,81.081,81.02,21.54977957]
["bitfinex","SOLUSD",1647021976423,1.6792485,81.082,81.02,21.54977957]
["bitfinex","SOLUSD",1647021976722,1.6792485,81.083,81.021,6.168]
["bitfinex","SOLUSD",1647021976924,1.6792485,81.085,81.03,18.5042]
["bitfinex","SOLUSD",1647021977121,23.4928,81.088,81.032,61.08661997]
["bitfinex","SOLUSD",1647021977324,23.4928,81.088,81.033,6.168]
["bitfinex","SOLUSD",1647021977722,1.6792485,81.099,81.034,3.04447957]
["bitfinex","SOLUSD",1647021978027,1.6792485,81.103,81.04,18.5017]
["bitfinex","SOLUSD",1647021978625,1.6792485,81.104,81.04,18.5017]
["bitfinex","SOLUSD",1647021978824,1.6792485,81.103,81.04,18.5017]
["bitfinex","SOLUSD",1647021979025,18.5049,81.1,81.04,18.5017]
["bitfinex","SOLUSD",1647021979425,129.767,81.099,81.035,23.605]
["bitfinex","SOLUSD",1647021979625,125.2792485,81.099,81.035,23.605]
["bitfinex","SOLUSD",1647021979828,1.6792485,81.097,81.035,23.605]
["bitfinex","SOLUSD",1647021980428,1.6792485,81.097,81.036,61.30227773]
["bitfinex","SOLUSD",1647021980628,123.6,81.099,81.04,18.507]
["bitfinex","SOLUSD",1647021981027,123.6,81.099,81.007,3.04447957]
["bitfinex","SOLUSD",1647021981028,1.6792485,81.102,81.01,14.42]
["bitfinex","SOLUSD",1647021981226,1.6792485,81.088,80.99,14.42]
["bitfinex","SOLUSD",1647021981429,197.76,81.097,80.983,22.7268]
["bitfinex","SOLUSD",1647021981430,1.6792485,81.08,80.983,22.7268]
["bitfinex","SOLUSD",1647021981725,49.14423516,81.098,80.983,22.7268]
["bitfinex","SOLUSD",1647021981726,18.5185,81.06,80.99,18.5178]
["bitfinex","SOLUSD",1647021981925,47.4957,81.068,80.99,18.5178]
["bitfinex","SOLUSD",1647021982128,47.4957,81.068,80.991,3.04447957]
["bitfinex","SOLUSD",1647021982326,1.6792485,81.08,80.991,157.16394066]
["bitfinex","SOLUSD",1647021982526,47.619,81.095,80.993,123.6]
["bitfinex","SOLUSD",1647021982726,6.168,81.094,80.993,123.6]
["bitfinex","SOLUSD",1647021982927,6.168,81.094,81.01,18.5069]
["bitfinex","SOLUSD",1647021983130,47.619,81.095,81.02,14.42]
["bitfinex","SOLUSD",1647021983527,47.619,81.095,81.021,3.04447957]
["bitfinex","SOLUSD",1647021984127,47.619,81.095,81.031,65.01300343]
["bitfinex","SOLUSD",1647021984828,18.5074,81.09,81.022,23.6703]
["bitfinex","SOLUSD",1647021985035,123.6,81.089,81.022,23.6703]
["bitfinex","SOLUSD",1647021985250,123.6,81.089,80.95,126.75941069]
["bitfinex","SOLUSD",1647021985251,197.76,81.087,81.01,18.5123]
["bitfinex","SOLUSD",1647021985642,6.168,81.086,81.01,18.5123]
["bitfinex","SOLUSD",1647021986043,123.6,81.084,81.011,60.27736085]
["bitfinex","SOLUSD",1647021986242,18.5135,81.07,81.011,60.27736085]
["bitfinex","SOLUSD",1647021987247,18.5135,81.07,81.02,18.5111]
["bitfinex","SOLUSD",1647021989451,18.5135,81.07,81.02,36.7435]
["bitfinex","SOLUSD",1647021990253,6.168,81.083,81.02,36.7435]
["bitfinex","SOLUSD",1647021990453,18.51,81.08,81.02,36.7435]
["bitfinex","SOLUSD",1647021990653,6.168,81.079,81.02,36.7435]
["bitfinex","SOLUSD",1647021992553,6.168,81.084,81.03,18.5061]
["bitfinex","SOLUSD",1647021992755,23.0441,81.085,81.031,47.53484033]
["bitfinex","SOLUSD",1647021993158,23.0441,81.085,81.03,18.5061]
["bitfinex","SOLUSD",1647021993159,18.5091,81.08,81.03,18.5061]
["bitfinex","SOLUSD",1647021993356,18.5091,81.08,81.02,18.2324]
["bitfinex","SOLUSD",1647021994155,18.5091,81.08,81.02,36.7437]
["bitfinex","SOLUSD",1647021997882,18.5091,81.08,81.021,6.169]
["bitfinex","SOLUSD",1647021998286,18.5091,81.08,81.03,18.5099]
["bitfinex","SOLUSD",1647021999186,20.1883485,81.08,81.03,18.5099]
["bitfinex","SOLUSD",1647021999790,1.6792485,81.079,81.03,18.5099]
["bitfinex","SOLUSD",1647022000395,199.4392485,81.079,81.021,6.169]
["bitfinex","SOLUSD",1647022000591,18.5114,81.07,81.02,36.7438]
["bitfinex","SOLUSD",1647022001194,125.2792485,81.075,81.02,36.7438]
["bitfinex","SOLUSD",1647022001391,125.2792485,81.075,81.021,56.6370717]
["bitfinex","SOLUSD",1647022001591,1.6792485,81.075,81.021,56.6370717]
["bitfinex","SOLUSD",1647022001792,1.6792485,81.075,81.03,18.5099]
["bitfinex","SOLUSD",1647022001992,1.6792485,81.073,81.03,18.5099]
["bitfinex","SOLUSD",1647022002791,18.5111,81.07,81.02,36.7446]
["bitfinex","SOLUSD",1647022002994,1.6792485,81.068,81.02,36.7446]
["bitfinex","SOLUSD",1647022004396,18.5136,81.06,81.012,6.168]
["bitfinex","SOLUSD",1647022004594,123.6,81.059,81.001,6.17]
["bitfinex","SOLUSD",1647022004796,1.6792485,81.058,80.995,24.7805]
["bitfinex","SOLUSD",1647022004994,1.6792485,81.054,80.995,24.7805]
["bitfinex","SOLUSD",1647022005194,1.6792485,81.053,80.995,24.7805]
["bitfinex","SOLUSD",1647022005396,1.6792485,81.055,80.996,49.46749004]
["bitfinex","SOLUSD",1647022005596,18.5196,81.05,81.0,18.5168]
["bitfinex","SOLUSD",1647022005795,18.5196,81.05,81.001,6.17]
["bitfinex","SOLUSD",1647022006195,123.6,81.049,81.0,18.5168]
["bitfinex","SOLUSD",1647022007303,18.5196,81.05,81.0,18.5168]
["bitfinex","SOLUSD",1647022007703,1.6792485,81.057,81.0,18.5168]
["bitfinex","SOLUSD",1647022007903,1.6792485,81.059,81.001,6.17]
["bitfinex","SOLUSD",1647022008102,1.6792485,81.059,81.01,18.5117]
["bitfinex","SOLUSD",1647022008303,1.6792485,81.06,81.01,18.5117]
["bitfinex","SOLUSD",1647022008508,25.3488485,81.061,81.01,18.5117]
["bitfinex","SOLUSD",1647022009507,1.6792485,81.059,81.01,18.5117]
["bitfinex","SOLUSD",1647022009706,25.3488485,81.061,81.01,18.5117]
["bitfinex","SOLUSD",1647022010112,18.5144,81.06,81.01,18.5117]
["bitfinex","SOLUSD",1647022010510,20.1936485,81.06,81.01,18.5117]
["bitfinex","SOLUSD",1647022011210,18.5177,81.05,80.993,24.4485]
["bitfinex","SOLUSD",1647022011413,22.5214,81.049,80.993,24.4485]
["bitfinex","SOLUSD",1647022012210,22.5214,81.049,81.0,18.5169]
["bitfinex","SOLUSD",1647022014312,22.5214,81.049,81.001,6.17]
["bitfinex","SOLUSD",1647022014512,22.5214,81.049,81.01,18.5129]
["bitfinex","SOLUSD",1647022016127,22.5214,81.049,81.003,6.17]
["bitfinex","SOLUSD",1647022016330,22.5214,81.049,80.995,6.17]
["bitfinex","SOLUSD",1647022016628,22.5214,81.049,80.99,30.0222]
["bitfinex","SOLUSD",1647022017030,24.2006485,81.049,80.99,30.0222]
["bitfinex","SOLUSD",1647022017328,22.5214,81.049,80.99,23.8512]
["bitfinex","SOLUSD",1647022017930,22.5214,81.049,80.99,42.3703]
["bitfinex","SOLUSD",1647022018129,22.5214,81.049,80.99,48.5413]
["bitfinex","SOLUSD",1647022019129,22.5214,81.049,80.991,3.04447957]
["bitfinex","SOLUSD",1647022019430,22.5214,81.049,81.0,18.5157]
["bitfinex","SOLUSD",1647022019930,22.5214,81.049,81.0,21.56017957]
["bitfinex","SOLUSD",1647022021230,22.5214,81.049,81.0,18.5157]
["bitfinex","SOLUSD",1647022021631,22.5214,81.049,81.001,6.17]
["bitfinex","SOLUSD",1647022021829,22.5214,81.049,81.01,18.5142]
["bitfinex","SOLUSD",1647022023029,1.6792485,81.06,81.01,18.5142]
["bitfinex","SOLUSD",1647022023231,1.6792485,81.062,81.011,3.04447957]
["bitfinex","SOLUSD",1647022023430,1.6792485,81.063,81.021,56.77858808]
["bitfinex","SOLUSD",1647022023629,24.8762485,81.064,81.021,56.77858808]
["bitfinex","SOLUSD",1647022024030,23.197,81.064,81.021,56.77858808]
["bitfinex","SOLUSD",1647022024830,24.8762485,81.064,81.021,56.77858808]
["bitfinex","SOLUSD",1647022025232,1.6792485,81.063,81.021,56.77858808]
["bitfinex","SOLUSD",1647022025433,24.8762485,81.064,81.021,56.77858808]
["bitfinex","SOLUSD",1647022025634,1.6792485,81.063,81.021,56.77858808]
["bitfinex","SOLUSD",1647022027534,23.197,81.064,81.021,56.77858808]
["bitfinex","SOLUSD",1647022027535,1.6792485,81.062,81.021,56.77858808]
["bitfinex","SOLUSD",1647022028938,18.5139,81.06,81.021,56.77858808]
["bitfinex","SOLUSD",1647022030242,1.6792485,81.061,81.021,56.77858808]
["bitfinex","SOLUSD",1647022030438,1.6792485,81.06,81.021,56.77858808]
["bitfinex","SOLUSD",1647022030838,1.6792485,81.059,81.021,56.77858808]
["bitfinex","SOLUSD",1647022031039,1.6792485,81.059,81.02,18.5123]
["bitfinex","SOLUSD",1647022031240,18.5161,81.05,81.001,23.9847]
["bitfinex","SOLUSD",1647022031741,20.1953485,81.05,81.001,23.9847]
["bitfinex","SOLUSD",1647022032143,23.4549,81.049,81.002,59.46477314]
["bitfinex","SOLUSD",1647022033442,25.1341485,81.049,81.002,59.46477314]
["bitfinex","SOLUSD",1647022034343,1.6792485,81.048,81.002,59.46477314]
["bitfinex","SOLUSD",1647022035043,1.6792485,81.049,81.01,18.5144]
["bitfinex","SOLUSD",1647022035242,1.6792485,81.059,81.01,18.5144]
["bitfinex","SOLUSD",1647022035644,23.197,81.064,81.01,18.5144]
["bitfinex","SOLUSD",1647022035645,1.6792485,81.06,81.01,18.5144]
["bitfinex","SOLUSD",1647022035846,1.6792485,81.061,81.01,18.5144]
["bitfinex","SOLUSD",1647022036245,1.6792485,81.062,81.002,59.46477314]
["bitfinex","SOLUSD",1647022036445,123.6,81.062,81.002,59.46477314]
["bitfinex","SOLUSD",1647022036645,123.6,81.06,81.002,59.46477314]
["bitfinex","SOLUSD",1647022037046,7.8492485,81.062,81.002,59.46477314]
["bitfinex","SOLUSD",1647022037245,80.33,81.062,81.0,32.9366]
["bitfinex","SOLUSD",1647022037452,1.6792485,81.055,80.985,24.3929]
["bitfinex","SOLUSD",1647022037647,6.171,81.054,80.985,24.3929]
["bitfinex","SOLUSD",1647022037846,1.6792485,81.051,80.985,24.3929]
["bitfinex","SOLUSD",1647022038048,123.6,81.049,80.985,24.3929]
["bitfinex","SOLUSD",1647022038246,125.2792485,81.049,80.985,24.3929]
["bitfinex","SOLUSD",1647022038446,197.76,81.047,80.99,18.5188]
["bitfinex","SOLUSD",1647022038647,147.8884,81.046,80.99,18.5188]
["bitfinex","SOLUSD",1647022040147,24.2884,81.046,80.99,18.5188]
["bitfinex","SOLUSD",1647022040348,147.8884,81.046,80.99,18.5188]
["bitfinex","SOLUSD",1647022041151,147.8884,81.046,80.985,24.3929]
["bitfinex","SOLUSD",1647022041348,6.171,81.045,80.985,24.3929]
["bitfinex","SOLUSD",1647022041548,1.6792485,81.042,80.985,24.3929]
["bitfinex","SOLUSD",1647022042049,1.6792485,81.043,80.985,24.3929]
["bitfinex","SOLUSD",1647022042249,1.6792485,81.043,81.0,18.5169]
["bitfinex","SOLUSD",1647022042451,1.6792485,81.044,80.985,24.3929]
["bitfinex","SOLUSD",1647022042647,24.2884,81.046,80.991,13.12159306]
["bitfinex","SOLUSD",1647022042848,24.2884,81.046,81.0,3.04447957]
["bitfinex","SOLUSD",1647022043248,24.2884,81.046,81.0,21.56037957]
["bitfinex","SOLUSD",1647022043749,1.6792485,81.058,81.0,21.56037957]
["bitfinex","SOLUSD",1647022043950,1.6792485,81.073,81.0,55.15197263]
["bitfinex","SOLUSD",1647022044149,1.6792485,81.073,81.001,123.6]
["bitfinex","SOLUSD",1647022044352,1.6792485,81.086,81.02,18.4995]
["bitfinex","SOLUSD",1647022044651,1.6792485,81.097,81.03,14.42]
["bitfinex","SOLUSD",1647022044859,1.6792485,81.106,81.024,123.6]
["bitfinex","SOLUSD",1647022045061,25.8362485,81.108,81.031,57.02947758]
["bitfinex","SOLUSD",1647022045252,24.157,81.108,81.032,123.6]
["bitfinex","SOLUSD",1647022045453,1.6792485,81.111,81.032,180.62947758]
["bitfinex","SOLUSD",1647022045653,1.6792485,81.113,81.034,123.6]
["bitfinex","SOLUSD",1647022045855,24.0025,81.118,81.051,56.62716855]
["bitfinex","SOLUSD",1647022045856,1.6792485,81.114,81.051,56.62716855]
["bitfinex","SOLUSD",1647022046054,1.6792485,81.114,81.06,14.42]
["bitfinex","SOLUSD",1647022046252,1.6792485,81.115,81.06,14.42]
["bitfinex","SOLUSD",1647022046452,24.0025,81.118,81.06,14.42]
["bitfinex","SOLUSD",1647022046655,6.166,81.117,81.061,16.16607263]
["bitfinex","SOLUSD",1647022046853,1.6792485,81.125,81.07,18.4993]
["bitfinex","SOLUSD",1647022047055,1.6792485,81.125,81.081,58.6966345]
["bitfinex","SOLUSD",1647022047254,1.6792485,81.126,81.081,58.6966345]
["bitfinex","SOLUSD",1647022047453,1.6792485,81.127,81.081,58.6966345]
["bitfinex","SOLUSD",1647022047660,1.6792485,81.132,81.081,58.6966345]
["bitfinex","SOLUSD",1647022047858,23.8727,81.133,81.09,18.496]
["bitfinex","SOLUSD",1647022048059,1.6792485,81.136,81.09,18.496]
["bitfinex","SOLUSD",1647022048455,6.164,81.149,81.09,18.496]
["bitfinex","SOLUSD",1647022048456,1.6792485,81.142,81.09,18.496]
["bitfinex","SOLUSD",1647022048659,1.6792485,81.143,81.09,18.496]
["bitfinex","SOLUSD",1647022048882,123.6,81.149,81.09,18.496]
["bitfinex","SOLUSD",1647022048883,1.6792485,81.144,81.09,18.496]
["bitfinex","SOLUSD",1647022049457,18.4958,81.15,81.09,18.496]
["bitfinex","SOLUSD",1647022049458,1.6792485,81.147,81.09,18.496]
["bitfinex","SOLUSD",1647022049658,1.6792485,81.148,81.09,18.496]
["bitfinex","SOLUSD",1647022049857,21.44017808,81.146,81.09,18.496]
["bitfinex","SOLUSD",1647022050159,21.44017808,81.147,81.09,18.496]
["bitfinex","SOLUSD",1647022050357,21.44017808,81.147,81.081,58.6966345]
["bitfinex","SOLUSD",1647022050358,123.6,81.139,81.081,58.6966345]
["bitfinex","SOLUSD",1647022053060,18.4979,81.14,81.081,58.6966345]
["bitfinex","SOLUSD",1647022053260,74.16,81.147,81.09,18.496]
["bitfinex","SOLUSD",1647022053462,18.496,81.15,81.09,18.496]
["bitfinex","SOLUSD",1647022053759,1.6792485,81.153,81.09,18.496]
["bitfinex","SOLUSD",1647022053958,23.8727,81.156,81.09,18.496]
["bitfinex","SOLUSD",1647022053959,23.8727,81.156,81.091,6.163]
["bitfinex","SOLUSD",1647022054160,123.6,81.154,81.091,6.163]
["bitfinex","SOLUSD",1647022054461,123.6,81.154,81.1,18.4931]
["bitfinex","SOLUSD",1647022055262,123.6,81.154,81.082,6.163]
["bitfinex","SOLUSD",1647022055662,123.6,81.154,81.09,18.4955]
["bitfinex","SOLUSD",1647022055962,123.6,81.154,81.091,6.163]
["bitfinex","SOLUSD",1647022056266,123.6,81.154,81.082,6.163]
["bitfinex","SOLUSD",1647022056663,123.6,81.154,81.1,18.4936]
["bitfinex","SOLUSD",1647022056861,123.6,81.154,81.082,6.163]
["bitfinex","SOLUSD",1647022057063,6.163,81.153,81.082,6.163]
["bitfinex","SOLUSD",1647022057264,129.763,81.153,81.082,6.163]
["bitfinex","SOLUSD",1647022057663,129.763,81.153,81.09,18.4953]
["bitfinex","SOLUSD",1647022058065,129.763,81.153,81.09,32.9153]
["bitfinex","SOLUSD",1647022058264,6.163,81.153,81.09,32.9153]
["bitfinex","SOLUSD",1647022058464,6.163,81.155,81.09,32.9153]
["bitfinex","SOLUSD",1647022058663,123.6,81.15,81.09,32.9153]
["bitfinex","SOLUSD",1647022058865,6.163,81.149,81.09,32.9153]
["bitfinex","SOLUSD",1647022059064,129.763,81.149,81.09,32.9153]
["bitfinex","SOLUSD",1647022059664,6.163,81.149,81.09,32.9153]
["bitfinex","SOLUSD",1647022059867,123.6,81.149,81.091,6.163]
["bitfinex","SOLUSD",1647022060071,18.4958,81.15,81.091,6.163]
["bitfinex","SOLUSD",1647022061369,23.1087,81.156,81.1,18.4938]
["bitfinex","SOLUSD",1647022062270,146.7087,81.156,81.1,18.4938]
["bitfinex","SOLUSD",1647022066701,123.6,81.149,81.09,18.4957]
["bitfinex","SOLUSD",1647022066900,123.6,81.149,81.09,32.9157]
["bitfinex","SOLUSD",1647022067502,197.76,81.147,81.09,14.42]
["bitfinex","SOLUSD",1647022067805,197.76,81.139,81.082,6.163]
["bitfinex","SOLUSD",1647022068001,197.76,81.139,81.081,6.164]
["bitfinex","SOLUSD",1647022068405,197.76,81.139,81.082,63.58000004]
["bitfinex","SOLUSD",1647022068701,197.76,81.139,81.083,6.164]
["bitfinex","SOLUSD",1647022070104,18.4976,81.14,81.083,6.164]
["bitfinex","SOLUSD",1647022070305,80.324,81.149,81.09,18.4962]
["bitfinex","SOLUSD",1647022070709,80.324,81.149,81.083,6.164]
["bitfinex","SOLUSD",1647022070909,80.324,81.149,81.081,6.164]
["bitfinex","SOLUSD",1647022071206,1.6792485,81.137,81.07,14.42]
["bitfinex","SOLUSD",1647022071404,199.4392485,81.135,81.07,14.42]
["bitfinex","SOLUSD",1647022071611,7.8442485,81.134,81.07,14.42]
["bitfinex","SOLUSD",1647022071815,23.1553,81.136,81.071,56.35384253]
["bitfinex","SOLUSD",1647022072806,23.1553,81.136,81.08,18.4964]
["bitfinex","SOLUSD",1647022073007,23.1553,81.136,81.081,6.164]
["bitfinex","SOLUSD",1647022073507,1.6792485,81.129,81.081,6.164]
["bitfinex","SOLUSD",1647022073705,1.6792485,81.128,81.081,6.164]
["bitfinex","SOLUSD",1647022073905,1.6792485,81.119,81.066,6.164]
["bitfinex","SOLUSD",1647022074107,1.6792485,81.119,81.057,24.5567]
["bitfinex","SOLUSD",1647022074308,1.6792485,81.113,81.055,6.165]
["bitfinex","SOLUSD",1647022074609,1.6792485,81.111,81.055,6.165]
["bitfinex","SOLUSD",1647022074810,1.6792485,81.111,81.06,18.5023]
["bitfinex","SOLUSD",1647022075607,1.6792485,81.112,81.06,18.5023]
["bitfinex","SOLUSD",1647022075810,1.6792485,81.106,81.06,18.5023]
["bitfinex","SOLUSD",1647022076108,197.76,81.117,81.06,18.5023]
["bitfinex","SOLUSD",1647022076109,1.6792485,81.107,81.06,18.5023]
["bitfinex","SOLUSD",1647022076608,1.6792485,81.108,81.06,18.5023]
["bitfinex","SOLUSD",1647022076807,1.6792485,81.108,81.046,29.49264967]
["bitfinex","SOLUSD",1647022077008,1.6792485,81.108,81.05,18.5045]
["bitfinex","SOLUSD",1647022077410,125.2792485,81.109,81.05,18.5045]
["bitfinex","SOLUSD",1647022077607,1.6792485,81.109,81.055,65.34138314]
["bitfinex","SOLUSD",1647022077812,20.1828485,81.11,81.055,65.34138314]
["bitfinex","SOLUSD",1647022078407,1.6792485,81.109,81.055,65.34138314]
["bitfinex","SOLUSD",1647022078609,20.1828485,81.11,81.055,65.34138314]
["bitfinex","SOLUSD",1647022078812,18.5036,81.11,81.055,65.34138314]
["bitfinex","SOLUSD",1647022079110,18.5036,81.11,81.06,18.5029]
["bitfinex","SOLUSD",1647022079308,1.6792485,81.112,81.06,18.5029]
["bitfinex","SOLUSD",1647022079709,25.6004485,81.116,81.06,32.9229]
["bitfinex","SOLUSD",1647022080111,25.6004485,81.116,81.06,35.96737957]
["bitfinex","SOLUSD",1647022080308,23.9212,81.116,81.06,35.96737957]
["bitfinex","SOLUSD",1647022084614,23.9212,81.116,81.061,13.12159306]
["bitfinex","SOLUSD",1647022084816,6.166,81.129,81.07,18.4953]
["bitfinex","SOLUSD",1647022085016,1.6792485,81.131,81.07,18.4953]
["bitfinex","SOLUSD",1647022085217,24.0072,81.151,81.062,3.04447957]
["bitfinex","SOLUSD",1647022085218,1.6792485,81.136,81.081,65.97784237]
["bitfinex","SOLUSD",1647022085518,1.6792485,81.138,81.09,14.42]
["bitfinex","SOLUSD",1647022085817,1.6792485,81.138,81.09,32.912]
["bitfinex","SOLUSD",1647022086418,1.6792485,81.139,81.09,32.912]
["bitfinex","SOLUSD",1647022086821,1.6792485,81.138,81.09,32.912]
["bitfinex","SOLUSD",1647022087219,1.6792485,81.136,81.09,14.42]
["bitfinex","SOLUSD",1647022088219,1.6792485,81.137,81.09,14.42]
["bitfinex","SOLUSD",1647022088920,1.6792485,81.135,81.09,14.42]
["bitfinex","SOLUSD",1647022089120,1.6792485,81.135,81.09,32.9162]
["bitfinex","SOLUSD",1647022090025,1.6792485,81.134,81.09,32.88927844]
["bitfinex","SOLUSD",1647022090245,1.6792485,81.135,81.09,32.88927844]
["bitfinex","SOLUSD",1647022090642,1.6792485,81.134,81.09,32.88927844]
["bitfinex","SOLUSD",1647022092245,1.64427294,81.134,81.09,32.88927844]
["bitfinex","SOLUSD",1647022094446,30.9185,81.139,81.09,32.88927844]
["bitfinex","SOLUSD",1647022095745,24.7545,81.139,81.09,32.88927844]
["bitfinex","SOLUSD",1647022099761,6.164,81.158,81.09,32.88927844]
["bitfinex","SOLUSD",1647022099963,6.73235312,81.157,81.11,18.49]
["bitfinex","SOLUSD",1647022100162,6.162,81.162,81.11,18.49]
["bitfinex","SOLUSD",1647022100363,6.162,81.164,81.111,55.11788824]
["bitfinex","SOLUSD",1647022100565,18.49,81.17,81.111,55.11788824]
["bitfinex","SOLUSD",1647022100764,24.1926,81.169,81.112,24.4258]
["bitfinex","SOLUSD",1647022101165,21.46824194,81.168,81.112,24.4258]
["bitfinex","SOLUSD",1647022101564,6.162,81.167,81.112,24.4258]
["bitfinex","SOLUSD",1647022101965,21.46824194,81.166,81.112,24.4258]
["bitfinex","SOLUSD",1647022102168,6.162,81.165,81.12,18.4892]
["bitfinex","SOLUSD",1647022102768,24.1926,81.169,81.12,18.4892]
["bitfinex","SOLUSD",1647022103166,21.50427472,81.168,81.12,18.4892]
["bitfinex","SOLUSD",1647022110577,24.1926,81.169,81.121,6.16]
["bitfinex","SOLUSD",1647022114580,24.1926,81.169,81.13,18.487]
["bitfinex","SOLUSD",1647022125113,24.1926,81.169,81.13,32.907]
["bitfinex","SOLUSD",1647022127220,18.4874,81.18,81.13,32.907]
["bitfinex","SOLUSD",1647022127416,24.7237,81.188,81.131,6.16]
["bitfinex","SOLUSD",1647022127619,24.7237,81.188,81.141,65.91071367]
["bitfinex","SOLUSD",1647022127818,24.7237,81.188,81.15,14.42]
["bitfinex","SOLUSD",1647022128217,3.36118215,81.204,81.15,14.42]
["bitfinex","SOLUSD",1647022128422,3.36118215,81.208,81.15,14.42]
["bitfinex","SOLUSD",1647022128718,21.45522206,81.207,81.16,18.48]
["bitfinex","SOLUSD",1647022128920,28.18320115,81.207,81.16,18.48]
["bitfinex","SOLUSD",1647022129118,6.72797909,81.206,81.16,32.9]
["bitfinex","SOLUSD",1647022129622,24.7237,81.215,81.16,32.9]
["bitfinex","SOLUSD",1647022129822,6.72702148,81.214,81.16,32.9]
["bitfinex","SOLUSD",1647022130019,28.17042956,81.214,81.16,32.9]
["bitfinex","SOLUSD",1647022130419,24.7237,81.215,81.16,32.9]
["bitfinex","SOLUSD",1647022132022,18.4796,81.21,81.16,32.9]
["bitfinex","SOLUSD",1647022132224,6.158,81.209,81.16,32.9]
["bitfinex","SOLUSD",1647022132624,118.78495508,81.2,81.16,32.9]
["bitfinex","SOLUSD",1647022133425,123.6,81.199,81.16,32.9]
["bitfinex","SOLUSD",1647022133629,123.6,81.199,81.16,14.42]
["bitfinex","SOLUSD",1647022134427,137.26665508,81.2,81.16,14.42]
["bitfinex","SOLUSD",1647022138059,118.78495508,81.2,81.16,32.9004]
["bitfinex","SOLUSD",1647022146865,137.26625508,81.2,81.16,32.9004]
["bitfinex","SOLUSD",1647022149467,18.4813,81.2,81.16,32.9004]
["bitfinex","SOLUSD",1647022152073,23.3872,81.205,81.16,32.9004]
["bitfinex","SOLUSD",1647022152271,6.158,81.204,81.16,32.9004]
["bitfinex","SOLUSD",1647022152472,23.3872,81.205,81.16,32.9004]
["bitfinex","SOLUSD",1647022162288,22.8872,81.205,81.16,32.9004]
["bitfinex","SOLUSD",1647022163996,18.4774,81.22,81.16,32.9004]
["bitfinex","SOLUSD",1647022164191,48.6532,81.219,81.18,18.4756]
["bitfinex","SOLUSD",1647022166692,123.6,81.218,81.177,56.91090895]
["bitfinex","SOLUSD",1647022167197,48.6532,81.219,81.177,56.91090895]
["bitfinex","SOLUSD",1647022167591,123.6,81.218,81.177,56.91090895]
["bitfinex","SOLUSD",1647022167792,123.6,81.218,81.17,18.4772]
["bitfinex","SOLUSD",1647022169117,21.48404703,81.217,81.17,18.4772]
["bitfinex","SOLUSD",1647022169514,23.4024,81.216,81.17,18.4772]
["bitfinex","SOLUSD",1647022173320,123.6,81.214,81.16,18.4794]
["bitfinex","SOLUSD",1647022173519,197.76,81.208,81.138,13.12159306]
["bitfinex","SOLUSD",1647022173719,197.76,81.208,81.139,60.89384036]
["bitfinex","SOLUSD",1647022173924,6.159,81.207,81.139,60.89384036]
["bitfinex","SOLUSD",1647022174119,123.6,81.206,81.139,60.89384036]
["bitfinex","SOLUSD",1647022174318,74.16,81.199,81.14,18.4843]
["bitfinex","SOLUSD",1647022174519,123.6,81.189,81.14,18.4843]
["bitfinex","SOLUSD",1647022174718,148.5283,81.189,81.14,18.4843]
["bitfinex","SOLUSD",1647022177126,197.76,81.188,81.134,24.8835]
["bitfinex","SOLUSD",1647022177328,197.76,81.188,81.13,18.4863]
["bitfinex","SOLUSD",1647022177329,197.76,81.178,81.13,18.4863]
["bitfinex","SOLUSD",1647022177529,197.76,81.178,81.114,22.5474]
["bitfinex","SOLUSD",1647022177530,6.16,81.177,81.114,22.5474]
["bitfinex","SOLUSD",1647022177727,123.6,81.168,81.11,14.42]
["bitfinex","SOLUSD",1647022177927,123.6,81.166,81.11,14.42]
["bitfinex","SOLUSD",1647022178130,74.16,81.161,81.11,18.491]
["bitfinex","SOLUSD",1647022178329,123.6,81.156,81.11,18.491]
["bitfinex","SOLUSD",1647022178528,123.6,81.156,81.092,47.44427072]
["bitfinex","SOLUSD",1647022178732,123.6,81.154,81.092,47.44427072]
["bitfinex","SOLUSD",1647022178933,74.16,81.151,81.092,47.44427072]
["bitfinex","SOLUSD",1647022179149,123.6,81.146,81.1,18.4932]
["bitfinex","SOLUSD",1647022179333,123.6,81.136,81.092,24.87987072]
["bitfinex","SOLUSD",1647022179937,123.6,81.136,81.084,13.12159306]
["bitfinex","SOLUSD",1647022180134,123.6,81.134,81.084,13.12159306]
["bitfinex","SOLUSD",1647022180339,74.16,81.127,81.08,32.9179]
["bitfinex","SOLUSD",1647022180536,74.16,81.127,81.071,13.12159306]
["bitfinex","SOLUSD",1647022180537,123.6,81.126,81.071,13.12159306]
["bitfinex","SOLUSD",1647022181336,6.165,81.134,81.07,18.5002]
["bitfinex","SOLUSD",1647022181337,123.6,81.116,81.07,18.5002]
["bitfinex","SOLUSD",1647022182336,123.6,81.116,81.064,24.87987072]
["bitfinex","SOLUSD",1647022182737,123.6,81.116,81.065,13.12159306]
["bitfinex","SOLUSD",1647022182938,18.5011,81.12,81.065,13.12159306]
["bitfinex","SOLUSD",1647022183140,18.4996,81.13,81.066,24.87987072]
["bitfinex","SOLUSD",1647022183338,6.165,81.129,81.066,27.92435029]
["bitfinex","SOLUSD",1647022183540,6.165,81.129,81.07,14.42]
["bitfinex","SOLUSD",1647022183938,129.765,81.129,81.071,13.12159306]
["bitfinex","SOLUSD",1647022184344,197.76,81.127,81.07,18.5001]
["bitfinex","SOLUSD",1647022184540,6.165,81.126,81.07,18.5001]
["bitfinex","SOLUSD",1647022185141,22.6874,81.125,81.07,18.5001]
["bitfinex","SOLUSD",1647022185440,6.165,81.124,81.07,18.5001]
["bitfinex","SOLUSD",1647022187771,18.4996,81.13,81.071,38.00146378]
["bitfinex","SOLUSD",1647022187970,24.1518,81.133,81.08,18.4975]
["bitfinex","SOLUSD",1647022188169,24.1518,81.133,81.081,64.66540208]
["bitfinex","SOLUSD",1647022188372,24.1518,81.133,81.081,77.78699514]
["bitfinex","SOLUSD",1647022188570,30.8737,81.159,81.082,3.04447957]
["bitfinex","SOLUSD",1647022188769,123.6,81.158,81.083,23.4538]
["bitfinex","SOLUSD",1647022188968,6.163,81.157,81.083,23.4538]
["bitfinex","SOLUSD",1647022189169,6.163,81.158,81.084,3.04447957]
["bitfinex","SOLUSD",1647022189372,6.163,81.158,81.084,9.6052761]
["bitfinex","SOLUSD",1647022189569,6.163,81.158,81.084,16.16607263]
["bitfinex","SOLUSD",1647022189769,24.7097,81.159,81.09,18.4946]
["bitfinex","SOLUSD",1647022189971,123.6,81.158,81.09,32.9146]
["bitfinex","SOLUSD",1647022190171,24.7097,81.159,81.09,32.9146]
["bitfinex","SOLUSD",1647022190971,123.6,81.158,81.09,32.9146]
["bitfinex","SOLUSD",1647022191473,6.163,81.157,81.09,32.9146]
["bitfinex","SOLUSD",1647022191685,197.76,81.149,81.09,32.9146]
["bitfinex","SOLUSD",1647022191877,6.163,81.148,81.09,14.42]
["bitfinex","SOLUSD",1647022192075,6.163,81.148,81.083,23.4538]
["bitfinex","SOLUSD",1647022192674,197.76,81.146,81.083,23.4538]
["bitfinex","SOLUSD",1647022192872,6.164,81.145,81.083,23.4538]
["bitfinex","SOLUSD",1647022193072,197.76,81.139,81.083,23.4538]
["bitfinex","SOLUSD",1647022193273,74.16,81.137,81.083,23.4538]
["bitfinex","SOLUSD",1647022193873,22.653,81.136,81.083,23.4538]
["bitfinex","SOLUSD",1647022194078,22.653,81.136,81.09,18.4958]
["bitfinex","SOLUSD",1647022196377,22.653,81.136,81.09,32.9158]
["bitfinex","SOLUSD",1647022202296,24.8935,81.156,81.09,32.9158]
["bitfinex","SOLUSD",1647022202490,5.77,81.16,81.091,3.04447957]
["bitfinex","SOLUSD",1647022202891,5.77,81.16,81.111,48.61920262]
["bitfinex","SOLUSD",1647022203089,6.162,81.196,81.12,14.42]
["bitfinex","SOLUSD",1647022203290,18.4855,81.19,81.12,14.42]
["bitfinex","SOLUSD",1647022203488,6.16,81.189,81.12,14.42]
["bitfinex","SOLUSD",1647022204088,6.16,81.189,81.14,18.4844]
["bitfinex","SOLUSD",1647022204793,18.4855,81.19,81.14,18.4844]
["bitfinex","SOLUSD",1647022204990,6.16,81.196,81.14,18.4844]
["bitfinex","SOLUSD",1647022206188,22.9379,81.197,81.14,18.4844]
["bitfinex","SOLUSD",1647022209092,6.16,81.196,81.14,18.4844]
["bitfinex","SOLUSD",1647022210395,22.9379,81.197,81.14,18.4844]
["bitfinex","SOLUSD",1647022211997,123.6,81.196,81.14,18.4844]
["bitfinex","SOLUSD",1647022212398,123.6,81.194,81.14,18.4844]
["bitfinex","SOLUSD",1647022212997,6.16,81.193,81.14,18.4844]
["bitfinex","SOLUSD",1647022213197,123.6,81.189,81.14,18.4844]
["bitfinex","SOLUSD",1647022213397,123.6,81.189,81.131,23.0207]
["bitfinex","SOLUSD",1647022215101,18.487,81.18,81.131,23.0207]
["bitfinex","SOLUSD",1647022215299,146.1669,81.179,81.131,23.0207]
["bitfinex","SOLUSD",1647022216304,22.5669,81.179,81.131,23.0207]
["bitfinex","SOLUSD",1647022217305,146.1669,81.179,81.131,23.0207]
["bitfinex","SOLUSD",1647022218205,6.16,81.178,81.131,23.0207]
["bitfinex","SOLUSD",1647022219008,6.16,81.178,81.12,18.4887]
["bitfinex","SOLUSD",1647022219009,197.76,81.177,81.12,18.4887]
["bitfinex","SOLUSD",1647022219205,6.16,81.176,81.12,18.4887]
["bitfinex","SOLUSD",1647022219805,24.3772,81.175,81.12,18.4887]
["bitfinex","SOLUSD",1647022220509,6.16,81.174,81.12,18.4887]
["bitfinex","SOLUSD",1647022220908,129.76,81.174,81.12,18.4887]
["bitfinex","SOLUSD",1647022221106,74.16,81.168,81.12,18.4887]
["bitfinex","SOLUSD",1647022221307,197.76,81.159,81.092,3.04447957]
["bitfinex","SOLUSD",1647022221529,197.76,81.159,81.09,61.6334]
["bitfinex","SOLUSD",1647022221530,6.163,81.158,81.091,24.1164]
["bitfinex","SOLUSD",1647022221830,123.6,81.156,81.092,51.91603685]
["bitfinex","SOLUSD",1647022222030,18.4947,81.15,81.092,51.91603685]
["bitfinex","SOLUSD",1647022222430,148.1703,81.149,81.093,3.04447957]
["bitfinex","SOLUSD",1647022223230,148.1703,81.149,81.1,18.4941]
["bitfinex","SOLUSD",1647022223631,24.5703,81.149,81.1,18.4941]
["bitfinex","SOLUSD",1647022225135,6.163,81.158,81.1,18.4941]
["bitfinex","SOLUSD",1647022225339,74.16,81.177,81.1,21.53857957]
["bitfinex","SOLUSD",1647022225340,28.9886,81.176,81.1,21.53857957]
["bitfinex","SOLUSD",1647022225532,28.9886,81.176,81.101,24.4237]
["bitfinex","SOLUSD",1647022225735,28.9886,81.176,81.12,18.4891]
["bitfinex","SOLUSD",1647022225933,28.9886,81.176,81.121,50.9199943]
["bitfinex","SOLUSD",1647022227137,18.4895,81.17,81.121,50.9199943]
["bitfinex","SOLUSD",1647022228135,28.9886,81.176,81.13,18.4869]
["bitfinex","SOLUSD",1647022228136,22.8256,81.176,81.13,18.4869]
["bitfinex","SOLUSD",1647022232645,129.76,81.175,81.13,18.4869]
["bitfinex","SOLUSD",1647022232843,129.76,81.175,81.121,50.9199943]
["bitfinex","SOLUSD",1647022233651,6.16,81.175,81.121,50.9199943]
["bitfinex","SOLUSD",1647022235249,6.16,81.175,81.13,18.487]
["bitfinex","SOLUSD",1647022240255,22.8256,81.176,81.13,18.487]
["bitfinex","SOLUSD",1647022240654,22.8256,81.176,81.122,24.0715]
["bitfinex","SOLUSD",1647022242657,22.8256,81.176,81.13,18.4872]
["bitfinex","SOLUSD",1647022243460,123.6,81.175,81.122,24.0715]
["bitfinex","SOLUSD",1647022244866,18.4897,81.17,81.122,24.0715]
["bitfinex","SOLUSD",1647022245466,22.8256,81.176,81.122,24.0715]
["bitfinex","SOLUSD",1647022246672,129.76,81.175,81.122,24.0715]
["bitfinex","SOLUSD",1647022249993,6.16,81.175,81.122,24.0715]
["bitfinex","SOLUSD",1647022250994,129.76,81.175,81.122,24.0715]
["bitfinex","SOLUSD",1647022251193,123.6,81.169,81.122,24.0715]
["bitfinex","SOLUSD",1647022251395,123.6,81.167,81.12,18.4888]
["bitfinex","SOLUSD",1647022251596,123.6,81.165,81.12,18.4888]
["bitfinex","SOLUSD",1647022251797,123.6,81.165,81.11,68.67540493]
["bitfinex","SOLUSD",1647022252299,24.6599,81.166,81.11,68.67540493]
["bitfinex","SOLUSD",1647022253195,26.33145913,81.166,81.11,68.67540493]
["bitfinex","SOLUSD",1647022255299,1.67155913,81.165,81.11,68.67540493]
["bitfinex","SOLUSD",1647022255899,26.33145913,81.166,81.11,68.67540493]
["bitfinex","SOLUSD",1647022256101,1.67155913,81.165,81.11,68.67540493]
["bitfinex","SOLUSD",1647022256603,1.67155913,81.164,81.11,68.67540493]
["bitfinex","SOLUSD",1647022257204,1.67155913,81.164,81.11,18.4912]
["bitfinex","SOLUSD",1647022257503,1.67155913,81.16,81.11,18.4912]
["bitfinex","SOLUSD",1647022257703,131.43355913,81.162,81.11,18.4912]
["bitfinex","SOLUSD",1647022257903,7.83355913,81.162,81.11,18.4912]
["bitfinex","SOLUSD",1647022258105,1.67155913,81.161,81.111,54.5875708]
["bitfinex","SOLUSD",1647022258504,1.67155913,81.162,81.111,54.5875708]
["bitfinex","SOLUSD",1647022258932,1.67155913,81.163,81.111,54.5875708]
["bitfinex","SOLUSD",1647022259105,7.83355913,81.162,81.111,54.5875708]
["bitfinex","SOLUSD",1647022259307,24.6599,81.166,81.111,54.5875708]
["bitfinex","SOLUSD",1647022259308,1.67155913,81.164,81.111,54.5875708]
["bitfinex","SOLUSD",1647022259505,6.162,81.163,81.111,54.5875708]
["bitfinex","SOLUSD",1647022260409,6.162,81.163,81.11,18.4912]
["bitfinex","SOLUSD",1647022260809,123.6,81.162,81.11,18.4912]
["bitfinex","SOLUSD",1647022262016,7.83355913,81.163,81.103,23.4521]
["bitfinex","SOLUSD",1647022262017,123.6,81.156,81.103,23.4521]
["bitfinex","SOLUSD",1647022262211,123.6,81.154,81.103,23.4521]
["bitfinex","SOLUSD",1647022262412,6.163,81.153,81.103,23.4521]
["bitfinex","SOLUSD",1647022263014,123.6,81.146,81.09,18.4955]
["bitfinex","SOLUSD",1647022263515,6.163,81.145,81.09,18.4955]
["bitfinex","SOLUSD",1647022263713,6.163,81.145,81.083,23.1812]
["bitfinex","SOLUSD",1647022263714,123.6,81.144,81.083,23.1812]
["bitfinex","SOLUSD",1647022264716,123.6,81.139,81.083,23.1812]
["bitfinex","SOLUSD",1647022264917,129.764,81.139,81.083,23.1812]
["bitfinex","SOLUSD",1647022265719,6.164,81.139,81.083,23.1812]
["bitfinex","SOLUSD",1647022265920,6.164,81.139,81.084,13.12159306]
["bitfinex","SOLUSD",1647022267138,6.164,81.139,81.085,6.164]
["bitfinex","SOLUSD",1647022267636,6.164,81.139,81.09,18.4964]
["bitfinex","SOLUSD",1647022267835,6.164,81.144,81.09,18.4964]
["bitfinex","SOLUSD",1647022269435,23.9031,81.145,81.091,6.163]
["bitfinex","SOLUSD",1647022269839,23.9031,81.145,81.1,18.494]
["bitfinex","SOLUSD",1647022270136,24.7401,81.157,81.101,64.91025434]
["bitfinex","SOLUSD",1647022270338,24.7401,81.157,81.101,67.95473391]
["bitfinex","SOLUSD",1647022270539,24.7401,81.157,81.102,3.04447957]
["bitfinex","SOLUSD",1647022271038,24.7401,81.157,81.11,18.4917]
["bitfinex","SOLUSD",1647022272142,24.7401,81.157,81.102,23.2736]
["bitfinex","SOLUSD",1647022274847,24.7401,81.157,81.11,18.4915]
["bitfinex","SOLUSD",1647022275145,18.4915,81.17,81.11,18.4915]
["bitfinex","SOLUSD",1647022275146,6.162,81.156,81.11,18.4915]
["bitfinex","SOLUSD",1647022275349,6.162,81.165,81.11,18.4915]
["bitfinex","SOLUSD",1647022275548,6.162,81.168,81.111,22.6496]
["bitfinex","SOLUSD",1647022276852,6.162,81.168,81.12,18.4894]
["bitfinex","SOLUSD",1647022277049,22.8922,81.169,81.12,18.4894]
["bitfinex","SOLUSD",1647022277451,126.94580847,81.196,81.121,6.16]
["bitfinex","SOLUSD",1647022277452,1.67155913,81.176,81.121,6.16]
["bitfinex","SOLUSD",1647022277650,1.67155913,81.177,81.122,22.6496]
["bitfinex","SOLUSD",1647022277851,1.67155913,81.177,81.123,6.16]
["bitfinex","SOLUSD",1647022278251,1.67155913,81.177,81.13,18.486]
["bitfinex","SOLUSD",1647022282753,6.16,81.176,81.13,18.486]
["bitfinex","SOLUSD",1647022282955,6.16,81.176,81.131,23.8948]
["bitfinex","SOLUSD",1647022283156,6.16,81.178,81.131,23.8948]
["bitfinex","SOLUSD",1647022283556,23.6143,81.177,81.131,23.8948]
["bitfinex","SOLUSD",1647022287056,23.6143,81.177,81.132,6.16]
["bitfinex","SOLUSD",1647022289361,23.6143,81.177,81.131,30.0548]
["bitfinex","SOLUSD",1647022292166,23.6143,81.177,81.131,23.8948]
["bitfinex","SOLUSD",1647022301000,123.6,81.176,81.131,23.8948]
["bitfinex","SOLUSD",1647022301204,6.16,81.175,81.131,23.8948]
["bitfinex","SOLUSD",1647022301402,123.6,81.174,81.131,23.8948]
["bitfinex","SOLUSD",1647022301603,6.16,81.173,81.131,23.8948]
["bitfinex","SOLUSD",1647022301803,147.3335,81.172,81.131,23.8948]
["bitfinex","SOLUSD",1647022302003,1.67155913,81.17,81.131,23.8948]
["bitfinex","SOLUSD",1647022302204,123.6,81.166,81.112,6.16]
["bitfinex","SOLUSD",1647022302504,123.6,81.164,81.112,6.16]
["bitfinex","SOLUSD",1647022302705,23.7335,81.165,81.112,6.16]
["bitfinex","SOLUSD",1647022303303,23.7335,81.165,81.113,24.2523]
["bitfinex","SOLUSD",1647022306409,23.7335,81.165,81.12,18.4894]
["bitfinex","SOLUSD",1647022311436,23.7335,81.165,81.113,24.2523]
["bitfinex","SOLUSD",1647022315018,23.7335,81.165,81.12,18.4895]
["bitfinex","SOLUSD",1647022325826,23.7335,81.165,81.121,6.16]
["bitfinex","SOLUSD",1647022328859,23.7335,81.165,81.12,18.4895]
["bitfinex","SOLUSD",1647022335363,23.7335,81.165,81.121,6.16]
["bitfinex","SOLUSD",1647022338666,23.7335,81.165,81.12,18.4895]
["bitfinex","SOLUSD",1647022339272,23.7335,81.165,81.114,6.16]
["bitfinex","SOLUSD",1647022339669,25.40505913,81.165,81.114,6.16]
["bitfinex","SOLUSD",1647022339871,123.6,81.164,81.114,6.16]
["bitfinex","SOLUSD",1647022340672,1.67155913,81.157,81.094,6.162]
["bitfinex","SOLUSD",1647022340871,1.67155913,81.145,81.089,6.163]
["bitfinex","SOLUSD",1647022341070,0.0338524,81.098,81.088,24.1264]
["bitfinex","SOLUSD",1647022341272,0.0338524,81.098,81.088,71.17855948]
["bitfinex","SOLUSD",1647022341470,0.0338524,81.098,81.089,6.165]
["bitfinex","SOLUSD",1647022342074,0.0338524,81.098,81.088,24.1264]
["bitfinex","SOLUSD",1647022344678,0.0338524,81.098,81.089,6.165]
["bitfinex","SOLUSD",1647022344882,0.0338524,81.098,81.081,6.165]
["bitfinex","SOLUSD",1647022345281,0.0338524,81.098,81.072,23.4942]
["bitfinex","SOLUSD",1647022345979,0.00617737,81.098,81.072,23.4942]
["bitfinex","SOLUSD",1647022346483,0.00617737,81.098,81.071,6.166]
["bitfinex","SOLUSD",1647022347085,0.00617737,81.098,81.062,6.166]
["bitfinex","SOLUSD",1647022350986,123.6,81.096,81.062,6.166]
["bitfinex","SOLUSD",1647022351785,123.6,81.096,81.037,3.04447957]
["bitfinex","SOLUSD",1647022351986,123.6,81.094,81.038,23.5817]
["bitfinex","SOLUSD",1647022352587,123.6,81.086,81.04,18.5072]
["bitfinex","SOLUSD",1647022352812,74.16,81.087,81.038,23.5817]
["bitfinex","SOLUSD",1647022353017,22.8256,81.086,81.038,23.5817]
["bitfinex","SOLUSD",1647022353912,18.5098,81.08,81.038,23.5817]
["bitfinex","SOLUSD",1647022355014,6.168,81.085,81.04,18.5075]
["bitfinex","SOLUSD",1647022355218,22.8256,81.086,81.04,18.5075]
["bitfinex","SOLUSD",1647022355415,18.5065,81.09,81.041,38.40174335]
["bitfinex","SOLUSD",1647022355716,22.7081,81.108,81.041,38.40174335]
["bitfinex","SOLUSD",1647022355917,22.7081,81.108,81.042,38.40174335]
["bitfinex","SOLUSD",1647022356321,22.7081,81.108,81.051,64.06124691]
["bitfinex","SOLUSD",1647022356718,6.167,81.107,81.052,38.40174335]
["bitfinex","SOLUSD",1647022357117,6.167,81.107,81.053,16.16607263]
["bitfinex","SOLUSD",1647022357519,6.167,81.107,81.054,16.16607263]
["bitfinex","SOLUSD",1647022357918,6.167,81.107,81.055,16.16607263]
["bitfinex","SOLUSD",1647022358118,6.167,81.107,81.06,32.9205]
["bitfinex","SOLUSD",1647022358520,6.166,81.124,81.061,3.04447957]
["bitfinex","SOLUSD",1647022358720,6.166,81.152,81.061,31.58754641]
["bitfinex","SOLUSD",1647022358919,6.166,81.152,81.062,26.46266405]
["bitfinex","SOLUSD",1647022359120,6.166,81.158,81.062,42.62873668]
["bitfinex","SOLUSD",1647022359321,18.4937,81.15,81.07,18.4955]
["bitfinex","SOLUSD",1647022359521,6.166,81.149,81.08,14.42]
["bitfinex","SOLUSD",1647022359830,23.311,81.148,81.081,52.06960874]
["bitfinex","SOLUSD",1647022360030,6.166,81.147,81.081,55.11408831]
["bitfinex","SOLUSD",1647022360225,6.166,81.147,81.082,3.04447957]
["bitfinex","SOLUSD",1647022361120,6.166,81.147,81.082,16.16607263]
["bitfinex","SOLUSD",1647022361921,153.09092441,81.14,81.082,3.04447957]
["bitfinex","SOLUSD",1647022362322,22.6769,81.139,81.082,3.04447957]
["bitfinex","SOLUSD",1647022362921,6.166,81.138,81.082,3.04447957]
["bitfinex","SOLUSD",1647022367930,22.6769,81.139,81.083,13.12159306]
["bitfinex","SOLUSD",1647022369629,22.6769,81.139,81.082,3.04447957]
["bitfinex","SOLUSD",1647022371130,6.165,81.138,81.081,75.89170874]
["bitfinex","SOLUSD",1647022371631,18.4976,81.13,81.081,75.89170874]
["bitfinex","SOLUSD",1647022372232,24.4684,81.129,81.081,75.89170874]
["bitfinex","SOLUSD",1647022374232,24.4684,81.129,81.082,13.12159306]
["bitfinex","SOLUSD",1647022376635,24.4684,81.129,81.081,75.89170874]
["bitfinex","SOLUSD",1647022376834,24.4684,81.129,81.081,23.8221]
["bitfinex","SOLUSD",1647022378035,6.166,81.128,81.081,23.8221]
["bitfinex","SOLUSD",1647022384743,18.4994,81.12,81.08,18.4942]
["bitfinex","SOLUSD",1647022384947,24.391,81.119,81.08,18.4942]
["bitfinex","SOLUSD",1647022391167,24.391,81.119,81.081,13.12159306]
["bitfinex","SOLUSD",1647022393266,24.391,81.119,81.08,32.9142]
["bitfinex","SOLUSD",1647022404079,24.391,81.119,81.08,18.4942]
["bitfinex","SOLUSD",1647022406680,24.391,81.119,81.08,21.53867957]
["bitfinex","SOLUSD",1647022409085,24.391,81.119,81.08,18.4942]
["bitfinex","SOLUSD",1647022410091,24.391,81.119,81.081,6.165]
["bitfinex","SOLUSD",1647022411990,24.391,81.119,81.09,18.4963]
["bitfinex","SOLUSD",1647022412818,6.164,81.139,81.09,18.4963]
["bitfinex","SOLUSD",1647022413123,24.1069,81.138,81.1,18.4912]
["bitfinex","SOLUSD",1647022413327,24.1069,81.138,81.102,47.1901779]
["bitfinex","SOLUSD",1647022413520,24.1069,81.138,81.103,6.163]
["bitfinex","SOLUSD",1647022413719,24.1069,81.138,81.103,15.7682761]
["bitfinex","SOLUSD",1647022413921,24.1069,81.138,81.103,48.79173668]
["bitfinex","SOLUSD",1647022414121,24.1069,81.138,81.11,18.4896]
["bitfinex","SOLUSD",1647022414323,24.1069,81.138,81.11,32.9096]
["bitfinex","SOLUSD",1647022414520,24.1069,81.138,81.11,35.95407957]
["bitfinex","SOLUSD",1647022414722,24.1069,81.138,81.111,6.163]
["bitfinex","SOLUSD",1647022415922,6.163,81.168,81.12,18.4895]
["bitfinex","SOLUSD",1647022416123,23.0094,81.167,81.12,18.4895]
["bitfinex","SOLUSD",1647022416324,1.67155913,81.178,81.121,23.2464]
["bitfinex","SOLUSD",1647022416524,1.67155913,81.18,81.121,26.29087957]
["bitfinex","SOLUSD",1647022416725,1.67155913,81.181,81.122,3.04447957]
["bitfinex","SOLUSD",1647022416927,6.16,81.18,81.122,3.04447957]
["bitfinex","SOLUSD",1647022417124,6.16,81.183,81.122,3.04447957]
["bitfinex","SOLUSD",1647022417926,6.16,81.183,81.123,6.16]
["bitfinex","SOLUSD",1647022418127,18.4867,81.18,81.13,18.4859]
["bitfinex","SOLUSD",1647022418326,18.4867,81.18,81.131,63.68285271]
["bitfinex","SOLUSD",1647022420930,18.4867,81.18,81.132,6.16]
["bitfinex","SOLUSD",1647022423131,23.0094,81.185,81.14,18.485]
["bitfinex","SOLUSD",1647022443573,1.67155913,81.184,81.14,18.485]
["bitfinex","SOLUSD",1647022443773,7.83155913,81.184,81.14,18.485]
["bitfinex","SOLUSD",1647022443974,1.67155913,81.183,81.14,18.485]
["bitfinex","SOLUSD",1647022444774,7.83155913,81.184,81.14,18.485]
["bitfinex","SOLUSD",1647022444974,1.67155913,81.183,81.14,18.485]
["bitfinex","SOLUSD",1647022445873,1.67155913,81.182,81.14,18.485]
["bitfinex","SOLUSD",1647022446677,1.67155913,81.181,81.14,18.485]
["bitfinex","SOLUSD",1647022446877,1.67155913,81.182,81.14,18.485]
["bitfinex","SOLUSD",1647022447075,1.67155913,81.181,81.14,18.485]
["bitfinex","SOLUSD",1647022447275,1.67155913,81.182,81.14,18.485]
["bitfinex","SOLUSD",1647022447874,1.67155913,81.181,81.14,18.485]
["bitfinex","SOLUSD",1647022448975,1.67155913,81.18,81.14,18.485]
["bitfinex","SOLUSD",1647022449376,20.15805913,81.18,81.134,6.16]
["bitfinex","SOLUSD",1647022450077,17.65805913,81.18,81.134,6.16]
["bitfinex","SOLUSD",1647022450282,17.65805913,81.18,81.135,53.1678437]
["bitfinex","SOLUSD",1647022453576,17.65805913,81.18,81.134,6.16]
["bitfinex","SOLUSD",1647022454577,17.65805913,81.18,81.134,66.82059301]
["bitfinex","SOLUSD",1647022455377,197.76,81.169,81.134,6.16]
["bitfinex","SOLUSD",1647022455580,197.76,81.167,81.134,6.16]
["bitfinex","SOLUSD",1647022455780,6.16,81.166,81.101,3.04447957]
["bitfinex","SOLUSD",1647022455981,123.6,81.165,81.091,23.1231]
["bitfinex","SOLUSD",1647022456177,197.76,81.157,81.091,23.1231]
["bitfinex","SOLUSD",1647022456378,123.6,81.156,81.092,62.16800483]
["bitfinex","SOLUSD",1647022456780,18.4927,81.15,81.1,18.4932]
["bitfinex","SOLUSD",1647022457379,24.3235,81.149,81.1,18.4932]
["bitfinex","SOLUSD",1647022458379,18.4951,81.14,81.091,23.1231]
["bitfinex","SOLUSD",1647022458583,197.76,81.138,81.074,3.04447957]
["bitfinex","SOLUSD",1647022458780,203.924,81.138,81.074,3.04447957]
["bitfinex","SOLUSD",1647022459379,123.6,81.136,81.075,50.5847735]
["bitfinex","SOLUSD",1647022459784,98.4835,81.137,81.075,50.5847735]
["bitfinex","SOLUSD",1647022460182,18.497,81.13,81.08,18.4976]
["bitfinex","SOLUSD",1647022463782,18.497,81.13,81.081,24.9667]
["bitfinex","SOLUSD",1647022470993,6.164,81.129,81.081,24.9667]
["bitfinex","SOLUSD",1647022471197,18.5004,81.12,81.081,24.9667]
["bitfinex","SOLUSD",1647022471396,23.9332,81.119,81.081,24.9667]
["bitfinex","SOLUSD",1647022474000,18.5016,81.11,81.081,24.9667]
["bitfinex","SOLUSD",1647022474398,18.5016,81.11,81.068,6.165]
["bitfinex","SOLUSD",1647022474598,23.9304,81.109,81.068,6.165]
["bitfinex","SOLUSD",1647022474997,23.9304,81.109,81.061,23.9464]
["bitfinex","SOLUSD",1647022476398,23.9304,81.109,81.067,16.97863723]
["bitfinex","SOLUSD",1647022479408,23.9304,81.109,81.067,5.76538787]
["bitfinex","SOLUSD",1647022480607,6.166,81.108,81.067,5.76538787]
["bitfinex","SOLUSD",1647022482607,30.0964,81.109,81.067,5.76538787]
["bitfinex","SOLUSD",1647022483209,23.9304,81.109,81.067,16.97863723]
["bitfinex","SOLUSD",1647022483413,23.9304,81.109,81.07,18.5009]
["bitfinex","SOLUSD",1647022483812,23.9304,81.109,81.071,20.42372893]
["bitfinex","SOLUSD",1647022484215,23.9304,81.109,81.072,11.21324936]
["bitfinex","SOLUSD",1647022484412,23.9304,81.109,81.074,55.61083578]
["bitfinex","SOLUSD",1647022484612,6.166,81.135,81.074,55.61083578]
["bitfinex","SOLUSD",1647022484812,23.4699,81.134,81.08,18.4986]
["bitfinex","SOLUSD",1647022485013,6.164,81.133,81.08,18.4986]
["bitfinex","SOLUSD",1647022485214,6.164,81.133,81.081,14.25772893]
["bitfinex","SOLUSD",1647022485615,6.164,81.133,81.082,11.21324936]
["bitfinex","SOLUSD",1647022487417,23.4699,81.134,81.09,18.496]
["bitfinex","SOLUSD",1647022487833,23.4699,81.134,81.09,47.17372893]
["bitfinex","SOLUSD",1647022488634,6.164,81.159,81.09,47.17372893]
["bitfinex","SOLUSD",1647022488834,22.8485,81.158,81.091,23.3213]
["bitfinex","SOLUSD",1647022489033,6.163,81.157,81.1,18.4929]
["bitfinex","SOLUSD",1647022489233,6.163,81.157,81.101,63.43813958]
["bitfinex","SOLUSD",1647022491739,22.8485,81.158,81.101,63.43813958]
["bitfinex","SOLUSD",1647022493738,22.8485,81.158,81.102,24.5515]
["bitfinex","SOLUSD",1647022495441,6.162,81.157,81.102,24.5515]
["bitfinex","SOLUSD",1647022498942,22.8485,81.158,81.102,24.5515]
["bitfinex","SOLUSD",1647022502247,6.162,81.157,81.102,24.5515]
["bitfinex","SOLUSD",1647022503347,6.162,81.157,81.103,11.21324936]
["bitfinex","SOLUSD",1647022504350,6.162,81.157,81.102,24.5515]
["bitfinex","SOLUSD",1647022508758,22.8485,81.158,81.102,24.5515]
["bitfinex","SOLUSD",1647022514963,6.162,81.167,81.11,18.4914]
["bitfinex","SOLUSD",1647022515165,30.9437,81.182,81.111,23.9054]
["bitfinex","SOLUSD",1647022515364,24.7817,81.182,81.111,38.16312893]
["bitfinex","SOLUSD",1647022515563,24.7817,81.182,81.112,5.60662468]
["bitfinex","SOLUSD",1647022515764,24.7817,81.182,81.112,34.67243635]
["bitfinex","SOLUSD",1647022516067,6.16,81.194,81.131,56.16715458]
["bitfinex","SOLUSD",1647022516463,6.16,81.194,81.132,14.25772893]
["bitfinex","SOLUSD",1647022516964,6.16,81.194,81.133,35.11864936]
["bitfinex","SOLUSD",1647022517367,24.7938,81.193,81.133,35.11864936]
["bitfinex","SOLUSD",1647022517566,6.16,81.192,81.133,35.11864936]
["bitfinex","SOLUSD",1647022517866,6.16,81.192,81.14,18.4821]
["bitfinex","SOLUSD",1647022518675,24.7938,81.193,81.14,32.9021]
["bitfinex","SOLUSD",1647022521798,6.16,81.219,81.141,14.25772893]
["bitfinex","SOLUSD",1647022521799,29.7365,81.219,81.141,14.25772893]
["bitfinex","SOLUSD",1647022521997,6.159,81.227,81.142,147.8188]
["bitfinex","SOLUSD",1647022522204,6.159,81.227,81.142,162.07652893]
["bitfinex","SOLUSD",1647022522496,16.659612,81.234,81.151,123.6]
["bitfinex","SOLUSD",1647022522698,16.659612,81.234,81.152,5.57403629]
["bitfinex","SOLUSD",1647022522898,1.2e-05,81.234,81.182,58.47864613]
["bitfinex","SOLUSD",1647022523098,6.158,81.293,81.186,5.30811796]
["bitfinex","SOLUSD",1647022523299,6.155,81.299,81.201,123.6]
["bitfinex","SOLUSD",1647022523700,6.155,81.299,81.202,24.6568]
["bitfinex","SOLUSD",1647022523900,6.155,81.299,81.202,58.20770778]
["bitfinex","SOLUSD",1647022524099,6.155,81.299,81.203,8.65110425]
["bitfinex","SOLUSD",1647022524300,4.6993158,81.299,81.203,33.55090778]
["bitfinex","SOLUSD",1647022524500,4.6993158,81.299,81.204,35.00590778]
["bitfinex","SOLUSD",1647022524906,4.6993158,81.299,81.205,33.55090778]
["bitfinex","SOLUSD",1647022525116,4.6993158,81.299,81.22,18.4658]
["bitfinex","SOLUSD",1647022525308,4.6993158,81.299,81.221,1.455]
["bitfinex","SOLUSD",1647022526103,4.6993158,81.299,81.23,18.4615]
["bitfinex","SOLUSD",1647022527003,202.4593158,81.299,81.23,18.4615]
["bitfinex","SOLUSD",1647022528102,18.4623,81.29,81.23,18.4615]
["bitfinex","SOLUSD",1647022528305,80.312,81.289,81.23,18.4615]
["bitfinex","SOLUSD",1647022528703,6.152,81.289,81.23,18.4615]
["bitfinex","SOLUSD",1647022528905,6.152,81.299,81.23,18.4615]
["bitfinex","SOLUSD",1647022529104,31.0497,81.299,81.23,18.4615]
["bitfinex","SOLUSD",1647022529304,30.5497,81.299,81.23,18.4615]
["bitfinex","SOLUSD",1647022529506,30.5497,81.299,81.23,32.8815]
["bitfinex","SOLUSD",1647022529906,24.8977,81.299,81.231,1.955]
["bitfinex","SOLUSD",1647022530106,18.4627,81.29,81.232,55.76938522]
["bitfinex","SOLUSD",1647022530312,18.4627,81.29,81.233,1.955]
["bitfinex","SOLUSD",1647022533407,6.152,81.289,81.233,1.955]
["bitfinex","SOLUSD",1647022536816,18.49271245,81.29,81.233,1.955]
["bitfinex","SOLUSD",1647022539113,23.8227,81.289,81.233,1.955]
["bitfinex","SOLUSD",1647022539315,18.4638,81.28,81.233,1.955]
["bitfinex","SOLUSD",1647022539916,74.16,81.279,81.233,1.955]
["bitfinex","SOLUSD",1647022540127,197.76,81.276,81.233,1.955]
["bitfinex","SOLUSD",1647022540319,197.76,81.269,81.186,18.3929]
["bitfinex","SOLUSD",1647022540520,197.76,81.267,81.19,14.42]
["bitfinex","SOLUSD",1647022540817,197.76,81.265,81.193,55.44855171]
["bitfinex","SOLUSD",1647022541016,197.76,81.263,81.2,18.4693]
["bitfinex","SOLUSD",1647022541221,74.16,81.261,81.2,18.4693]
["bitfinex","SOLUSD",1647022541618,18.471,81.25,81.2,18.4693]
["bitfinex","SOLUSD",1647022542020,18.471,81.25,81.193,55.44855171]
["bitfinex","SOLUSD",1647022542519,197.76,81.246,81.193,55.44855171]
["bitfinex","SOLUSD",1647022542720,18.4726,81.24,81.19,18.4716]
["bitfinex","SOLUSD",1647022543821,18.4726,81.24,81.19,29.68484936]
["bitfinex","SOLUSD",1647022546328,17.9726,81.24,81.19,29.68484936]
["bitfinex","SOLUSD",1647022549554,6.156,81.239,81.19,29.68484936]
["bitfinex","SOLUSD",1647022550665,6.156,81.239,81.19,18.4716]
["bitfinex","SOLUSD",1647022551064,18.4742,81.23,81.18,18.4746]
["bitfinex","SOLUSD",1647022551489,18.4742,81.23,81.18,32.8946]
["bitfinex","SOLUSD",1647022551666,18.4742,81.23,81.181,49.82836458]
["bitfinex","SOLUSD",1647022551864,18.4742,81.23,81.181,61.04161394]
["bitfinex","SOLUSD",1647022552465,18.4742,81.23,81.182,11.21324936]
["bitfinex","SOLUSD",1647022553765,18.4742,81.23,81.181,49.82836458]
["bitfinex","SOLUSD",1647022554974,18.4726,81.24,81.19,18.4726]
["bitfinex","SOLUSD",1647022555168,6.157,81.266,81.2,14.42]
["bitfinex","SOLUSD",1647022555369,6.155,81.276,81.21,14.42]
["bitfinex","SOLUSD",1647022555669,6.155,81.276,81.211,59.40026992]
["bitfinex","SOLUSD",1647022555868,24.1713,81.277,81.211,91.10976159]
["bitfinex","SOLUSD",1647022556069,24.1713,81.277,81.22,18.466]
["bitfinex","SOLUSD",1647022556268,24.1713,81.277,81.22,32.886]
["bitfinex","SOLUSD",1647022556470,24.1713,81.277,81.221,5.60662468]
["bitfinex","SOLUSD",1647022556671,24.1713,81.277,81.221,11.21324936]
["bitfinex","SOLUSD",1647022557173,24.1713,81.277,81.23,18.4637]
["bitfinex","SOLUSD",1647022560875,18.4659,81.27,81.22,18.4659]
["bitfinex","SOLUSD",1647022561473,18.4659,81.27,81.221,11.21324936]
["bitfinex","SOLUSD",1647022565282,18.4659,81.27,81.22,18.4659]
["bitfinex","SOLUSD",1647022566080,18.4659,81.27,81.221,61.59221217]
["bitfinex","SOLUSD",1647022566504,18.4659,81.27,81.222,11.21324936]
["bitfinex","SOLUSD",1647022567279,15.4659,81.27,81.222,11.21324936]
["bitfinex","SOLUSD",1647022568683,24.1713,81.277,81.23,18.4643]
["bitfinex","SOLUSD",1647022572382,18.4653,81.27,81.22,18.4662]
["bitfinex","SOLUSD",1647022576594,24.20131245,81.277,81.221,11.21324936]
["bitfinex","SOLUSD",1647022576791,24.20131245,81.277,81.23,18.4619]
["bitfinex","SOLUSD",1647022577189,24.20131245,81.277,81.23,32.8819]
["bitfinex","SOLUSD",1647022581196,0.03001245,81.277,81.23,44.09514936]
["bitfinex","SOLUSD",1647022582613,0.03001245,81.277,81.23,32.8819]
["bitfinex","SOLUSD",1647022583515,0.03001245,81.277,81.231,11.21324936]
["bitfinex","SOLUSD",1647022583715,0.03001245,81.277,81.241,64.34798642]
["bitfinex","SOLUSD",1647022583914,22.56141245,81.282,81.241,64.34798642]
["bitfinex","SOLUSD",1647022585219,0.03001245,81.282,81.25,18.4597]
["bitfinex","SOLUSD",1647022587417,0.03001245,81.282,81.232,43.2547]
["bitfinex","SOLUSD",1647022587618,0.03001245,81.282,81.24,18.4613]
["bitfinex","SOLUSD",1647022589021,0.03001245,81.282,81.232,24.6455]
["bitfinex","SOLUSD",1647022589221,1.70053841,81.282,81.232,24.6455]
["bitfinex","SOLUSD",1647022589622,0.03001245,81.282,81.232,24.6455]
["bitfinex","SOLUSD",1647022589823,1.67052596,81.281,81.232,24.6455]
["bitfinex","SOLUSD",1647022590021,1.67052596,81.28,81.232,24.6455]
["bitfinex","SOLUSD",1647022590321,197.76,81.276,81.23,18.4634]
["bitfinex","SOLUSD",1647022590922,197.76,81.276,81.22,18.4656]
["bitfinex","SOLUSD",1647022591123,123.6,81.274,81.22,18.4656]
["bitfinex","SOLUSD",1647022591628,1.67052596,81.266,81.213,23.4364]
["bitfinex","SOLUSD",1647022591824,6.154,81.265,81.213,23.4364]
["bitfinex","SOLUSD",1647022592023,24.1625,81.264,81.213,23.4364]
["bitfinex","SOLUSD",1647022592223,6.154,81.263,81.213,23.4364]
["bitfinex","SOLUSD",1647022593124,18.469,81.26,81.213,23.4364]
["bitfinex","SOLUSD",1647022595227,127.73014688,81.26,81.213,23.4364]
["bitfinex","SOLUSD",1647022598633,127.73014688,81.26,81.213,34.64964936]
["bitfinex","SOLUSD",1647022599038,197.76,81.256,81.21,18.4681]
["bitfinex","SOLUSD",1647022599230,18.4702,81.25,81.2,18.4702]
["bitfinex","SOLUSD",1647022599631,18.4702,81.25,81.2,29.68344936]
["bitfinex","SOLUSD",1647022599832,18.4702,81.25,81.201,55.2433312]
["bitfinex","SOLUSD",1647022600232,18.4702,81.25,81.202,11.21324936]
["bitfinex","SOLUSD",1647022600432,24.2874,81.255,81.21,18.4684]
["bitfinex","SOLUSD",1647022600833,24.2874,81.255,81.211,11.21324936]
["bitfinex","SOLUSD",1647022602236,24.2874,81.255,81.22,18.4664]
["bitfinex","SOLUSD",1647022602634,0.03001245,81.26,81.221,11.21324936]
["bitfinex","SOLUSD",1647022604235,0.03001245,81.25,81.221,11.21324936]
["bitfinex","SOLUSD",1647022605636,0.03001245,81.25,81.231,59.82233976]
["bitfinex","SOLUSD",1647022606535,0.03001245,81.25,81.23,18.4641]
["bitfinex","SOLUSD",1647022609437,22.75421245,81.269,81.23,18.4641]
["bitfinex","SOLUSD",1647022614844,22.75421245,81.269,81.22,42.4654]
["bitfinex","SOLUSD",1647022615846,18.4673,81.26,81.22,23.9993]
["bitfinex","SOLUSD",1647022617450,18.4673,81.26,81.221,11.21324936]
["bitfinex","SOLUSD",1647022622359,18.4673,81.26,81.22,42.4656]
["bitfinex","SOLUSD",1647022622980,18.4673,81.26,81.22,53.67884936]
["bitfinex","SOLUSD",1647022623986,1.67052596,81.265,81.22,53.67884936]
["bitfinex","SOLUSD",1647022624485,1.67052596,81.266,81.22,53.67884936]
["bitfinex","SOLUSD",1647022624686,0.03001245,81.26,81.22,53.67884936]
["bitfinex","SOLUSD",1647022627888,0.03001245,81.26,81.23,17.74]
["bitfinex","SOLUSD",1647022628090,0.03001245,81.26,81.24,18.4607]
["bitfinex","SOLUSD",1647022628489,0.03001245,81.26,81.241,11.21324936]
["bitfinex","SOLUSD",1647022630192,0.03001245,81.26,81.25,18.46]
["bitfinex","SOLUSD",1647022630790,1.245e-05,81.26,81.25,18.46]
["bitfinex","SOLUSD",1647022630991,1.245e-05,81.26,81.251,24.3175]
["bitfinex","SOLUSD",1647022631591,1.245e-05,81.26,81.251,35.53074936]
["bitfinex","SOLUSD",1647022631990,1.245e-05,81.26,81.252,19.11238469]
["bitfinex","SOLUSD",1647022632392,1.245e-05,81.26,81.253,53.38402147]
["bitfinex","SOLUSD",1647022632594,1.67052596,81.319,81.261,123.6]
["bitfinex","SOLUSD",1647022632796,6.152,81.324,81.27,36.1881]
["bitfinex","SOLUSD",1647022632999,1.67052596,81.334,81.27,36.1881]
["bitfinex","SOLUSD",1647022633196,1.67052596,81.341,81.272,123.6]
["bitfinex","SOLUSD",1647022633393,1.67052596,81.342,81.272,123.6]
["bitfinex","SOLUSD",1647022633892,1.67052596,81.344,81.28,18.4467]
["bitfinex","SOLUSD",1647022634093,1.67052596,81.344,81.29,17.74]
["bitfinex","SOLUSD",1647022634292,1.67052596,81.351,81.29,17.74]
["bitfinex","SOLUSD",1647022634893,1.67052596,81.351,81.3,18.4443]
["bitfinex","SOLUSD",1647022635094,1.67052596,81.351,81.301,48.52132557]
["bitfinex","SOLUSD",1647022635295,24.0592,81.353,81.301,48.52132557]
["bitfinex","SOLUSD",1647022635896,24.0592,81.353,81.31,18.4452]
["bitfinex","SOLUSD",1647022636497,6.147,81.352,81.31,18.4452]
["bitfinex","SOLUSD",1647022636697,24.0592,81.353,81.31,18.4452]
["bitfinex","SOLUSD",1647022637398,24.0592,81.353,81.3,18.4479]
["bitfinex","SOLUSD",1647022637600,27.63459869,81.352,81.3,18.4479]
["bitfinex","SOLUSD",1647022637997,21.48659869,81.351,81.3,18.4479]
["bitfinex","SOLUSD",1647022638198,18.4483,81.35,81.3,18.4479]
["bitfinex","SOLUSD",1647022638398,6.148,81.349,81.29,18.45]
["bitfinex","SOLUSD",1647022638596,74.16,81.344,81.29,18.45]
["bitfinex","SOLUSD",1647022638797,123.6,81.335,81.275,23.4684]
["bitfinex","SOLUSD",1647022638998,6.149,81.334,81.275,23.4684]
["bitfinex","SOLUSD",1647022639598,23.691,81.333,81.275,23.4684]
["bitfinex","SOLUSD",1647022639901,6.149,81.332,81.275,23.4684]
["bitfinex","SOLUSD",1647022640100,123.6,81.327,81.25,61.5111]
["bitfinex","SOLUSD",1647022640302,123.6,81.325,81.252,23.4684]
["bitfinex","SOLUSD",1647022640501,6.15,81.324,81.252,23.4684]
["bitfinex","SOLUSD",1647022640700,203.91,81.324,81.252,23.4684]
["bitfinex","SOLUSD",1647022640900,197.76,81.322,81.252,23.4684]
["bitfinex","SOLUSD",1647022641100,6.151,81.321,81.252,23.4684]
["bitfinex","SOLUSD",1647022641546,197.76,81.319,81.252,23.4684]
["bitfinex","SOLUSD",1647022641702,18.457,81.31,81.26,18.4568]
["bitfinex","SOLUSD",1647022642505,18.457,81.31,81.252,23.4684]
["bitfinex","SOLUSD",1647022643509,123.6,81.302,81.237,3.04447957]
["bitfinex","SOLUSD",1647022643706,18.4614,81.29,81.24,18.4614]
["bitfinex","SOLUSD",1647022644209,197.76,81.286,81.221,34.61254936]
["bitfinex","SOLUSD",1647022645016,23.0242,81.285,81.221,34.61254936]
["bitfinex","SOLUSD",1647022645212,23.0242,81.285,81.221,37.65702893]
["bitfinex","SOLUSD",1647022646111,18.4634,81.28,81.23,18.4634]
["bitfinex","SOLUSD",1647022647614,197.76,81.279,81.221,14.25772893]
["bitfinex","SOLUSD",1647022647812,18.4663,81.27,81.22,18.4659]
["bitfinex","SOLUSD",1647022648013,23.0242,81.285,81.22,18.4659]
["bitfinex","SOLUSD",1647022648014,203.914,81.269,81.22,18.4659]
["bitfinex","SOLUSD",1647022648812,203.914,81.269,81.202,3.04447957]
["bitfinex","SOLUSD",1647022649314,203.914,81.269,81.198,5.60662468]
["bitfinex","SOLUSD",1647022649713,197.76,81.256,81.201,23.86802468]
["bitfinex","SOLUSD",1647022649916,18.4701,81.25,81.201,5.60662468]
["bitfinex","SOLUSD",1647022652214,6.155,81.249,81.201,5.60662468]
["bitfinex","SOLUSD",1647022652413,6.155,81.249,81.192,21.32867957]
["bitfinex","SOLUSD",1647022652414,203.915,81.249,81.192,21.32867957]
["bitfinex","SOLUSD",1647022652613,80.315,81.249,81.193,11.21324936]
["bitfinex","SOLUSD",1647022652820,80.315,81.249,81.193,14.25772893]
["bitfinex","SOLUSD",1647022653215,80.315,81.249,81.194,11.21324936]
["bitfinex","SOLUSD",1647022654513,197.76,81.246,81.194,11.21324936]
["bitfinex","SOLUSD",1647022655514,197.76,81.246,81.195,6.156]
["bitfinex","SOLUSD",1647022656016,197.76,81.246,81.196,11.21324936]
["bitfinex","SOLUSD",1647022656314,197.76,81.246,81.197,6.156]
["bitfinex","SOLUSD",1647022656540,80.315,81.249,81.197,6.156]
["bitfinex","SOLUSD",1647022656719,6.155,81.249,81.2,18.4701]
["bitfinex","SOLUSD",1647022657118,6.155,81.249,81.201,11.21324936]
["bitfinex","SOLUSD",1647022657316,6.155,81.249,81.201,34.27163678]
["bitfinex","SOLUSD",1647022657718,6.155,81.249,81.202,11.21324936]
["bitfinex","SOLUSD",1647022658119,18.4701,81.25,81.202,11.21324936]
["bitfinex","SOLUSD",1647022658521,18.4701,81.25,81.203,23.05838742]
["bitfinex","SOLUSD",1647022658722,22.5023,81.254,81.21,18.4683]
["bitfinex","SOLUSD",1647022658920,146.1023,81.254,81.21,18.4683]
["bitfinex","SOLUSD",1647022659329,22.5023,81.254,81.21,18.4683]
["bitfinex","SOLUSD",1647022661433,22.5023,81.254,81.21,29.68154936]
["bitfinex","SOLUSD",1647022661837,22.5023,81.254,81.211,23.05838742]
["bitfinex","SOLUSD",1647022662237,22.5023,81.254,81.212,11.21324936]
["bitfinex","SOLUSD",1647022662737,22.5023,81.254,81.21,18.4683]
["bitfinex","SOLUSD",1647022664844,22.5023,81.254,81.211,6.155]
["bitfinex","SOLUSD",1647022665045,22.5023,81.254,81.212,51.20550227]
["bitfinex","SOLUSD",1647022665246,22.5023,81.254,81.22,18.4661]
["bitfinex","SOLUSD",1647022665447,6.155,81.279,81.213,6.155]
["bitfinex","SOLUSD",1647022665448,6.155,81.279,81.221,6.154]
["bitfinex","SOLUSD",1647022665649,74.16,81.276,81.214,6.154]
["bitfinex","SOLUSD",1647022665847,74.16,81.276,81.221,11.21324936]
["bitfinex","SOLUSD",1647022666047,74.16,81.276,81.222,17.36724936]
["bitfinex","SOLUSD",1647022666245,22.7684,81.275,81.222,17.36724936]
["bitfinex","SOLUSD",1647022667046,22.7684,81.275,81.222,6.154]
["bitfinex","SOLUSD",1647022667245,22.7684,81.275,81.23,18.4636]
["bitfinex","SOLUSD",1647022667446,22.7684,81.275,81.231,6.152]
["bitfinex","SOLUSD",1647022667847,18.4636,81.28,81.231,17.36524936]
["bitfinex","SOLUSD",1647022668049,31.0356,81.299,81.232,3.04447957]
["bitfinex","SOLUSD",1647022668250,24.8836,81.299,81.233,6.152]
["bitfinex","SOLUSD",1647022668448,24.8836,81.299,81.233,40.42363678]
["bitfinex","SOLUSD",1647022668748,24.8836,81.299,81.234,14.25772893]
["bitfinex","SOLUSD",1647022668947,24.8836,81.299,81.235,6.152]
["bitfinex","SOLUSD",1647022669148,24.8836,81.299,81.24,18.462]
["bitfinex","SOLUSD",1647022669349,31.0356,81.299,81.241,56.9224108]
["bitfinex","SOLUSD",1647022670148,31.0356,81.299,81.25,18.4597]
["bitfinex","SOLUSD",1647022672251,74.16,81.296,81.25,18.4597]
["bitfinex","SOLUSD",1647022672452,123.6,81.285,81.24,18.4616]
["bitfinex","SOLUSD",1647022672654,74.16,81.286,81.24,18.4616]
["bitfinex","SOLUSD",1647022673457,74.16,81.286,81.241,48.23074918]
["bitfinex","SOLUSD",1647022673655,74.16,81.289,81.241,48.23074918]
["bitfinex","SOLUSD",1647022674557,18.4612,81.29,81.241,48.23074918]
["bitfinex","SOLUSD",1647022675759,6.152,81.289,81.24,18.4616]
["bitfinex","SOLUSD",1647022675963,6.152,81.289,81.221,3.04447957]
["bitfinex","SOLUSD",1647022675964,123.6,81.284,81.221,3.04447957]
["bitfinex","SOLUSD",1647022676160,197.76,81.279,81.216,6.152]
["bitfinex","SOLUSD",1647022676360,6.154,81.278,81.193,6.154]
["bitfinex","SOLUSD",1647022676560,1.67052596,81.269,81.193,6.154]
["bitfinex","SOLUSD",1647022676759,197.76,81.267,81.194,61.80332159]
["bitfinex","SOLUSD",1647022676960,197.76,81.265,81.194,61.80332159]
["bitfinex","SOLUSD",1647022677160,74.16,81.259,81.194,61.80332159]
["bitfinex","SOLUSD",1647022677361,74.16,81.257,81.194,61.80332159]
["bitfinex","SOLUSD",1647022677960,197.76,81.256,81.2,18.4703]
["bitfinex","SOLUSD",1647022678165,74.16,81.256,81.2,18.4703]
["bitfinex","SOLUSD",1647022678562,24.2764,81.258,81.2,18.4703]
["bitfinex","SOLUSD",1647022678761,18.4705,81.25,81.2,18.4703]
["bitfinex","SOLUSD",1647022678960,18.4705,81.25,81.2,29.68354936]
["bitfinex","SOLUSD",1647022679562,61.5713,81.27,81.2,29.68354936]
["bitfinex","SOLUSD",1647022679563,6.155,81.28,81.2,28.95324936]
["bitfinex","SOLUSD",1647022679759,24.2764,81.273,81.2,28.95324936]
["bitfinex","SOLUSD",1647022679960,24.2764,81.273,81.201,3.04447957]
["bitfinex","SOLUSD",1647022680359,18.4657,81.27,81.21,61.5448]
["bitfinex","SOLUSD",1647022680560,18.4657,81.27,81.21,79.2848]
["bitfinex","SOLUSD",1647022680760,18.4657,81.27,81.211,14.25772893]
["bitfinex","SOLUSD",1647022680965,24.2764,81.273,81.22,18.4657]
["bitfinex","SOLUSD",1647022681162,24.2764,81.273,81.221,63.70084273]
["bitfinex","SOLUSD",1647022681361,197.76,81.272,81.221,63.70084273]
["bitfinex","SOLUSD",1647022681563,203.914,81.272,81.221,63.70084273]
["bitfinex","SOLUSD",1647022682360,197.76,81.269,81.21,18.4682]
["bitfinex","SOLUSD",1647022682563,6.154,81.268,81.21,18.4682]
["bitfinex","SOLUSD",1647022683163,197.76,81.266,81.21,18.4682]
["bitfinex","SOLUSD",1647022683360,197.76,81.266,81.211,56.71415746]
["bitfinex","SOLUSD",1647022683863,18.4686,81.26,81.211,56.71415746]
["bitfinex","SOLUSD",1647022685464,18.4686,81.26,81.22,18.4667]
["bitfinex","SOLUSD",1647022685965,18.4656,81.27,81.22,18.4667]
["bitfinex","SOLUSD",1647022686164,6.154,81.269,81.22,18.4667]
["bitfinex","SOLUSD",1647022687566,24.2764,81.273,81.22,18.4667]
["bitfinex","SOLUSD",1647022687767,6.154,81.281,81.22,18.4667]
["bitfinex","SOLUSD",1647022687968,24.6183,81.295,81.24,18.4603]
["bitfinex","SOLUSD",1647022688168,24.6183,81.295,81.241,60.54008156]
["bitfinex","SOLUSD",1647022688569,6.152,81.294,81.241,60.54008156]
["bitfinex","SOLUSD",1647022689373,6.152,81.294,81.25,18.4595]
["bitfinex","SOLUSD",1647022690176,1.67052596,81.302,81.25,18.4595]
["bitfinex","SOLUSD",1647022690177,1.67052596,81.303,81.25,18.4595]
["bitfinex","SOLUSD",1647022690372,6.152,81.316,81.25,39.24397957]
["bitfinex","SOLUSD",1647022690570,24.0198,81.322,81.25,39.24397957]
["bitfinex","SOLUSD",1647022690871,24.0198,81.322,81.27,18.4509]
["bitfinex","SOLUSD",1647022691069,24.0198,81.322,81.271,46.92526233]
["bitfinex","SOLUSD",1647022691670,1.67052596,81.334,81.271,46.92526233]
["bitfinex","SOLUSD",1647022691870,22.6335,81.338,81.271,46.92526233]
["bitfinex","SOLUSD",1647022691871,1.67052596,81.336,81.271,46.92526233]
["bitfinex","SOLUSD",1647022692074,1.67052596,81.337,81.271,46.92526233]
["bitfinex","SOLUSD",1647022692471,24.30402596,81.338,81.271,46.92526233]
["bitfinex","SOLUSD",1647022692672,24.30402596,81.338,81.272,3.04447957]
["bitfinex","SOLUSD",1647022692879,22.6335,81.338,81.272,3.04447957]
["bitfinex","SOLUSD",1647022693078,22.6335,81.338,81.28,18.4512]
["bitfinex","SOLUSD",1647022693777,6.149,81.337,81.28,18.4512]
["bitfinex","SOLUSD",1647022694979,197.76,81.336,81.28,18.4512]
["bitfinex","SOLUSD",1647022695382,74.16,81.336,81.28,18.4512]
["bitfinex","SOLUSD",1647022695580,123.6,81.335,81.28,18.4512]
["bitfinex","SOLUSD",1647022695784,197.76,81.334,81.28,18.4512]
["bitfinex","SOLUSD",1647022695981,6.149,81.333,81.271,46.92526233]
["bitfinex","SOLUSD",1647022696781,74.16,81.329,81.271,46.92526233]
["bitfinex","SOLUSD",1647022697901,18.4537,81.32,81.271,46.92526233]
["bitfinex","SOLUSD",1647022698502,197.76,81.319,81.27,18.4544]
["bitfinex","SOLUSD",1647022698702,197.76,81.319,81.238,29.68074936]
["bitfinex","SOLUSD",1647022698703,197.76,81.319,81.238,18.4675]
["bitfinex","SOLUSD",1647022698903,18.7134,81.329,81.238,18.4675]
["bitfinex","SOLUSD",1647022698904,197.76,81.317,81.238,18.4675]
["bitfinex","SOLUSD",1647022699203,6.151,81.316,81.238,18.4675]
["bitfinex","SOLUSD",1647022699600,6.151,81.316,81.239,48.31786379]
["bitfinex","SOLUSD",1647022699803,197.76,81.314,81.239,48.31786379]
["bitfinex","SOLUSD",1647022700001,6.151,81.313,81.239,48.31786379]
["bitfinex","SOLUSD",1647022700204,197.76,81.309,81.25,18.458]
["bitfinex","SOLUSD",1647022700604,74.16,81.309,81.25,18.458]
["bitfinex","SOLUSD",1647022701203,74.16,81.308,81.25,18.458]
["bitfinex","SOLUSD",1647022701505,18.4585,81.3,81.25,18.458]
["bitfinex","SOLUSD",1647022703602,18.4585,81.3,81.24,18.4605]
["bitfinex","SOLUSD",1647022703805,197.76,81.299,81.231,24.8627]
["bitfinex","SOLUSD",1647022704007,74.16,81.271,81.208,16.82024136]
["bitfinex","SOLUSD",1647022704204,74.16,81.269,81.208,16.82024136]
["bitfinex","SOLUSD",1647022704605,22.8874,81.27,81.208,16.82024136]
["bitfinex","SOLUSD",1647022704811,22.8874,81.27,81.209,53.56774891]
["bitfinex","SOLUSD",1647022705207,41.3532,81.27,81.22,18.4653]
["bitfinex","SOLUSD",1647022706205,197.76,81.269,81.21,18.4676]
["bitfinex","SOLUSD",1647022706405,197.76,81.259,81.21,18.4676]
["bitfinex","SOLUSD",1647022709616,197.76,81.259,81.211,6.155]
["bitfinex","SOLUSD",1647022710016,74.16,81.259,81.211,6.155]
["bitfinex","SOLUSD",1647022710616,18.4688,81.26,81.211,17.36824936]
["bitfinex","SOLUSD",1647022711618,41.3529,81.27,81.22,18.4655]
["bitfinex","SOLUSD",1647022711819,6.154,81.269,81.22,18.4655]
["bitfinex","SOLUSD",1647022712122,6.154,81.269,81.221,11.21324936]
["bitfinex","SOLUSD",1647022713518,6.154,81.269,81.22,18.4655]
["bitfinex","SOLUSD",1647022715723,41.3529,81.27,81.221,11.21324936]
["bitfinex","SOLUSD",1647022715923,6.154,81.289,81.231,59.93607423]
["bitfinex","SOLUSD",1647022716222,23.5572,81.306,81.232,9.19647957]
["bitfinex","SOLUSD",1647022716721,129.752,81.305,81.231,59.93607423]
["bitfinex","SOLUSD",1647022716925,74.16,81.294,81.231,59.93607423]
["bitfinex","SOLUSD",1647022717121,123.6,81.285,81.231,59.93607423]
["bitfinex","SOLUSD",1647022717323,18.4642,81.28,81.231,59.93607423]
["bitfinex","SOLUSD",1647022720329,74.16,81.269,81.22,18.4652]
["bitfinex","SOLUSD",1647022720925,197.76,81.266,81.22,18.4652]
["bitfinex","SOLUSD",1647022721124,18.4656,81.27,81.22,18.4652]
["bitfinex","SOLUSD",1647022721325,18.4656,81.27,81.221,65.36623402]
["bitfinex","SOLUSD",1647022723131,18.4656,81.27,81.222,6.154]
["bitfinex","SOLUSD",1647022723729,18.4656,81.27,81.221,65.36623402]
["bitfinex","SOLUSD",1647022726745,18.4656,81.27,81.22,18.4652]
["bitfinex","SOLUSD",1647022727742,18.4656,81.27,81.221,57.4697354]
["bitfinex","SOLUSD",1647022728244,18.4656,81.27,81.222,6.154]
["bitfinex","SOLUSD",1647022728443,18.4656,81.27,81.222,11.76062468]
["bitfinex","SOLUSD",1647022728742,18.4656,81.27,81.223,5.60662468]
["bitfinex","SOLUSD",1647022728942,18.4656,81.27,81.224,6.154]
["bitfinex","SOLUSD",1647022729944,74.16,81.269,81.224,6.154]
["bitfinex","SOLUSD",1647022730144,74.16,81.269,81.221,57.4697354]
["bitfinex","SOLUSD",1647022730145,74.16,81.269,81.222,6.154]
["bitfinex","SOLUSD",1647022730850,18.4656,81.27,81.222,6.154]
["bitfinex","SOLUSD",1647022731049,18.4656,81.27,81.223,11.21324936]
["bitfinex","SOLUSD",1647022731247,18.4656,81.27,81.224,6.154]
["bitfinex","SOLUSD",1647022731660,18.4656,81.27,81.222,6.154]
["bitfinex","SOLUSD",1647022739973,18.4656,81.27,81.222,17.36724936]
["bitfinex","SOLUSD",1647022741475,18.4656,81.27,81.222,6.154]
["bitfinex","SOLUSD",1647022741977,197.76,81.266,81.222,6.154]
["bitfinex","SOLUSD",1647022742178,197.76,81.259,81.222,6.154]
["bitfinex","SOLUSD",1647022743177,74.16,81.249,81.222,6.154]
["bitfinex","SOLUSD",1647022744980,18.4708,81.25,81.222,6.154]
["bitfinex","SOLUSD",1647022745179,6.154,81.262,81.222,6.154]
["bitfinex","SOLUSD",1647022745385,18.468,81.26,81.222,6.154]
["bitfinex","SOLUSD",1647022750711,18.468,81.26,81.223,58.25453942]
["bitfinex","SOLUSD",1647022750912,18.468,81.26,81.222,6.154]
["bitfinex","SOLUSD",1647022756818,74.16,81.257,81.222,6.154]
["bitfinex","SOLUSD",1647022757019,123.6,81.246,81.193,11.21324936]
["bitfinex","SOLUSD",1647022757221,123.6,81.238,81.161,48.3363]
["bitfinex","SOLUSD",1647022757419,74.16,81.233,81.161,48.3363]
["bitfinex","SOLUSD",1647022757618,123.6,81.226,81.161,48.3363]
["bitfinex","SOLUSD",1647022757817,74.16,81.217,81.164,56.66795971]
["bitfinex","SOLUSD",1647022758022,123.6,81.21,81.159,3.04447957]
["bitfinex","SOLUSD",1647022758219,123.6,81.21,81.144,6.42228]
["bitfinex","SOLUSD",1647022758220,197.76,81.206,81.144,6.42228]
["bitfinex","SOLUSD",1647022758516,197.76,81.206,81.121,48.3363]
["bitfinex","SOLUSD",1647022758716,197.76,81.204,81.121,48.3363]
["bitfinex","SOLUSD",1647022758918,197.76,81.204,81.132,18.9106]
["bitfinex","SOLUSD",1647022759119,197.76,81.204,81.146,63.23922864]
["bitfinex","SOLUSD",1647022759318,197.76,81.204,81.132,18.9106]
["bitfinex","SOLUSD",1647022759918,197.76,81.199,81.12,18.4868]
["bitfinex","SOLUSD",1647022760119,203.92,81.199,81.1,17.74]
["bitfinex","SOLUSD",1647022760319,197.76,81.197,81.106,11.21324936]
["bitfinex","SOLUSD",1647022760518,6.16,81.196,81.106,11.21324936]
["bitfinex","SOLUSD",1647022760717,197.76,81.195,81.107,3.04447957]
["bitfinex","SOLUSD",1647022760918,197.76,81.179,81.107,3.04447957]
["bitfinex","SOLUSD",1647022761118,40.69449093,81.195,81.107,3.04447957]
["bitfinex","SOLUSD",1647022761119,197.76,81.177,81.108,11.21324936]
["bitfinex","SOLUSD",1647022761520,197.76,81.177,81.107,3.04447957]
["bitfinex","SOLUSD",1647022761521,6.16,81.176,81.107,3.04447957]
["bitfinex","SOLUSD",1647022761920,197.76,81.159,81.107,3.04447957]
["bitfinex","SOLUSD",1647022762121,74.16,81.159,81.108,34.65169659]
["bitfinex","SOLUSD",1647022762521,74.16,81.159,81.109,37.69617616]
["bitfinex","SOLUSD",1647022762921,74.16,81.159,81.11,3.04447957]
["bitfinex","SOLUSD",1647022763122,74.16,81.159,81.11,14.25772893]
["bitfinex","SOLUSD",1647022763321,18.4885,81.17,81.111,11.21324936]
["bitfinex","SOLUSD",1647022763524,18.4885,81.17,81.111,14.25772893]
["bitfinex","SOLUSD",1647022763821,18.4885,81.17,81.112,3.04447957]
["bitfinex","SOLUSD",1647022764024,18.4885,81.17,81.112,14.25772893]
["bitfinex","SOLUSD",1647022764224,24.8475,81.178,81.12,18.4877]
["bitfinex","SOLUSD",1647022764424,24.8475,81.178,81.121,51.08872662]
["bitfinex","SOLUSD",1647022764622,24.8475,81.178,81.121,65.34645555]
["bitfinex","SOLUSD",1647022764826,24.8475,81.178,81.122,11.21324936]
["bitfinex","SOLUSD",1647022765028,18.4859,81.18,81.122,14.25772893]
["bitfinex","SOLUSD",1647022765225,18.4859,81.18,81.123,3.04447957]
["bitfinex","SOLUSD",1647022765421,18.4859,81.18,81.13,18.4844]
["bitfinex","SOLUSD",1647022766321,18.4859,81.18,81.123,11.21324936]
["bitfinex","SOLUSD",1647022767223,18.4859,81.18,81.123,34.65169659]
["bitfinex","SOLUSD",1647022767425,6.16,81.179,81.123,37.69617616]
["bitfinex","SOLUSD",1647022767624,6.16,81.179,81.124,11.21324936]
["bitfinex","SOLUSD",1647022767928,80.32,81.179,81.123,3.04447957]
["bitfinex","SOLUSD",1647022768125,80.32,81.179,81.13,18.486]
["bitfinex","SOLUSD",1647022768326,74.16,81.179,81.13,18.486]
["bitfinex","SOLUSD",1647022768527,18.4859,81.18,81.13,18.486]
["bitfinex","SOLUSD",1647022768728,18.4841,81.19,81.13,18.486]
["bitfinex","SOLUSD",1647022768929,18.4841,81.19,81.131,3.04447957]
["bitfinex","SOLUSD",1647022769433,18.4841,81.19,81.132,11.21324936]
["bitfinex","SOLUSD",1647022769832,18.4841,81.19,81.133,3.04447957]
["bitfinex","SOLUSD",1647022770032,18.4841,81.19,81.134,62.17460683]
["bitfinex","SOLUSD",1647022770330,18.4841,81.19,81.14,18.4829]
["bitfinex","SOLUSD",1647022770532,197.76,81.189,81.14,18.4829]
["bitfinex","SOLUSD",1647022770732,18.4862,81.18,81.122,25.73967957]
["bitfinex","SOLUSD",1647022770933,18.4862,81.18,81.122,22.6952]
["bitfinex","SOLUSD",1647022771632,18.4862,81.18,81.123,56.24122926]
["bitfinex","SOLUSD",1647022773433,18.4879,81.17,81.123,56.24122926]
["bitfinex","SOLUSD",1647022774939,6.16,81.185,81.123,56.24122926]
["bitfinex","SOLUSD",1647022774940,18.4862,81.18,81.13,18.4859]
["bitfinex","SOLUSD",1647022775141,23.2216,81.187,81.13,18.4859]
["bitfinex","SOLUSD",1647022775343,23.2216,81.187,81.131,3.04447957]
["bitfinex","SOLUSD",1647022776243,23.2216,81.187,81.14,18.4837]
["bitfinex","SOLUSD",1647022776442,23.2216,81.187,81.141,60.83400366]
["bitfinex","SOLUSD",1647022777667,18.4847,81.19,81.141,60.83400366]
["bitfinex","SOLUSD",1647022777869,18.4819,81.2,81.15,18.4815]
["bitfinex","SOLUSD",1647022778069,52.7725,81.229,81.15,18.4815]
["bitfinex","SOLUSD",1647022778271,52.7725,81.229,81.151,26.10557957]
["bitfinex","SOLUSD",1647022778468,123.6,81.228,81.151,26.10557957]
["bitfinex","SOLUSD",1647022778670,6.158,81.227,81.152,3.04447957]
["bitfinex","SOLUSD",1647022778874,221.2101,81.226,81.16,18.4782]
["bitfinex","SOLUSD",1647022779070,6.158,81.225,81.151,23.0611]
["bitfinex","SOLUSD",1647022779271,123.6,81.212,81.14,3.04447957]
["bitfinex","SOLUSD",1647022779472,123.6,81.198,81.131,3.04447957]
["bitfinex","SOLUSD",1647022779674,74.16,81.196,81.131,3.04447957]
["bitfinex","SOLUSD",1647022780673,123.6,81.195,81.13,17.74]
["bitfinex","SOLUSD",1647022781171,18.4842,81.19,81.14,18.4838]
["bitfinex","SOLUSD",1647022784977,197.76,81.189,81.14,18.4838]
["bitfinex","SOLUSD",1647022785174,18.4853,81.18,81.14,18.4838]
["bitfinex","SOLUSD",1647022785378,18.4853,81.18,81.13,18.4862]
["bitfinex","SOLUSD",1647022785774,18.4853,81.18,81.121,23.8462]
["bitfinex","SOLUSD",1647022785974,197.76,81.179,81.121,23.8462]
["bitfinex","SOLUSD",1647022786176,18.4885,81.17,81.121,23.8462]
["bitfinex","SOLUSD",1647022786376,18.4885,81.17,81.11,18.4881]
["bitfinex","SOLUSD",1647022787281,18.4885,81.17,81.114,86.86534095]
["bitfinex","SOLUSD",1647022788082,18.4885,81.17,81.115,3.04447957]
["bitfinex","SOLUSD",1647022792585,18.4885,81.17,81.12,18.487]
["bitfinex","SOLUSD",1647022792888,18.4859,81.18,81.12,18.487]
["bitfinex","SOLUSD",1647022793186,18.4859,81.18,81.121,3.04447957]
["bitfinex","SOLUSD",1647022793585,74.16,81.179,81.114,86.86534095]
["bitfinex","SOLUSD",1647022793784,23.3367,81.183,81.111,3.04447957]
["bitfinex","SOLUSD",1647022793785,18.4917,81.16,81.111,3.04447957]
["bitfinex","SOLUSD",1647022793985,18.4917,81.16,81.085,3.04447957]
["bitfinex","SOLUSD",1647022794789,18.4917,81.16,81.086,54.23820704]
["bitfinex","SOLUSD",1647022795186,18.4917,81.16,81.09,18.4933]
["bitfinex","SOLUSD",1647022795586,18.4917,81.16,81.091,3.04447957]
["bitfinex","SOLUSD",1647022795987,18.4917,81.16,81.092,11.21324936]
["bitfinex","SOLUSD",1647022796191,18.488,81.17,81.1,18.4915]
["bitfinex","SOLUSD",1647022796489,23.3628,81.189,81.101,55.12910984]
["bitfinex","SOLUSD",1647022796692,23.3628,81.189,81.101,95.39030554]
["bitfinex","SOLUSD",1647022796889,23.3628,81.189,81.102,37.21671613]
["bitfinex","SOLUSD",1647022797089,23.3628,81.189,81.102,40.2611957]
["bitfinex","SOLUSD",1647022797288,23.3628,81.189,81.103,62.9045957]
["bitfinex","SOLUSD",1647022797788,23.3628,81.189,81.104,40.2611957]
["bitfinex","SOLUSD",1647022798192,23.3628,81.189,81.12,18.4843]
["bitfinex","SOLUSD",1647022798392,23.3628,81.189,81.121,47.6463221]
["bitfinex","SOLUSD",1647022798591,23.3628,81.189,81.121,50.69080167]
["bitfinex","SOLUSD",1647022798793,23.3628,81.189,81.122,3.04447957]
["bitfinex","SOLUSD",1647022799191,23.3628,81.189,81.14,18.4821]
["bitfinex","SOLUSD",1647022799391,23.3628,81.189,81.141,60.89085643]
["bitfinex","SOLUSD",1647022800993,23.3628,81.189,81.15,18.4826]
["bitfinex","SOLUSD",1647022825878,6.159,81.211,81.15,18.4826]
["bitfinex","SOLUSD",1647022826084,32.16445076,81.233,81.16,17.74]
["bitfinex","SOLUSD",1647022826085,22.8516,81.219,81.16,17.74]
["bitfinex","SOLUSD",1647022826281,22.8516,81.219,81.161,53.67335725]
["bitfinex","SOLUSD",1647022826481,22.8516,81.219,81.161,95.92788629]
["bitfinex","SOLUSD",1647022826682,22.8516,81.219,81.162,8.65110425]
["bitfinex","SOLUSD",1647022826882,22.8516,81.219,81.162,42.25452904]
["bitfinex","SOLUSD",1647022827084,22.8516,81.219,81.163,42.25452904]
["bitfinex","SOLUSD",1647022827383,22.8516,81.219,81.181,64.17888509]
["bitfinex","SOLUSD",1647022827784,1.67052596,81.234,81.181,64.17888509]
["bitfinex","SOLUSD",1647022827982,24.5392,81.236,81.181,64.17888509]
["bitfinex","SOLUSD",1647022828183,24.5392,81.236,81.19,18.4721]
["bitfinex","SOLUSD",1647022829985,24.5392,81.236,81.201,56.89716553]
["bitfinex","SOLUSD",1647022832090,24.5392,81.236,81.21,18.469]
["bitfinex","SOLUSD",1647022832291,22.78,81.238,81.21,18.469]
["bitfinex","SOLUSD",1647022833693,22.78,81.238,81.2,18.4706]
["bitfinex","SOLUSD",1647022834695,22.78,81.238,81.201,57.82138905]
["bitfinex","SOLUSD",1647022836498,22.78,81.238,81.21,18.4689]
["bitfinex","SOLUSD",1647022837802,6.155,81.273,81.221,61.81137158]
["bitfinex","SOLUSD",1647022837999,1.67052596,81.288,81.222,6.154]
["bitfinex","SOLUSD",1647022838201,6.154,81.29,81.222,6.154]
["bitfinex","SOLUSD",1647022838600,23.4581,81.276,81.222,6.154]
["bitfinex","SOLUSD",1647022838800,23.4581,81.276,81.223,3.04447957]
["bitfinex","SOLUSD",1647022839100,6.154,81.29,81.23,18.4618]
["bitfinex","SOLUSD",1647022839297,23.7195,81.289,81.23,36.2018]
["bitfinex","SOLUSD",1647022839801,6.152,81.288,81.231,6.152]
["bitfinex","SOLUSD",1647022840420,6.152,81.288,81.24,18.4605]
["bitfinex","SOLUSD",1647022840719,6.152,81.288,81.241,48.94176416]
["bitfinex","SOLUSD",1647022842719,23.2195,81.289,81.241,48.94176416]
["bitfinex","SOLUSD",1647022843120,23.2195,81.289,81.242,6.152]
["bitfinex","SOLUSD",1647022843922,23.2195,81.289,81.25,18.4596]
["bitfinex","SOLUSD",1647022844523,23.2195,81.289,81.251,6.152]
["bitfinex","SOLUSD",1647022849128,23.2195,81.289,81.241,48.94176416]
["bitfinex","SOLUSD",1647022849430,197.76,81.288,81.241,48.94176416]
["bitfinex","SOLUSD",1647022849831,197.76,81.288,81.241,55.09376416]
["bitfinex","SOLUSD",1647022850229,197.76,81.288,81.241,48.94176416]
["bitfinex","SOLUSD",1647022851027,18.4638,81.28,81.23,18.4638]
["bitfinex","SOLUSD",1647022851230,197.76,81.279,81.23,18.4638]
["bitfinex","SOLUSD",1647022851428,197.76,81.279,81.217,6.152]
["bitfinex","SOLUSD",1647022851633,6.152,81.278,81.209,6.152]
["bitfinex","SOLUSD",1647022851829,6.152,81.278,81.208,6.154]
["bitfinex","SOLUSD",1647022852237,197.76,81.279,81.209,51.50555806]
["bitfinex","SOLUSD",1647022852432,197.76,81.279,81.21,6.154]
["bitfinex","SOLUSD",1647022853230,18.4659,81.27,81.22,18.4659]
["bitfinex","SOLUSD",1647022853431,18.4659,81.27,81.222,57.94752605]
["bitfinex","SOLUSD",1647022853633,18.4659,81.27,81.223,6.154]
["bitfinex","SOLUSD",1647022855336,197.76,81.269,81.223,6.154]
["bitfinex","SOLUSD",1647022855532,74.16,81.269,81.222,57.94752605]
["bitfinex","SOLUSD",1647022856132,197.76,81.266,81.208,6.154]
["bitfinex","SOLUSD",1647022856332,197.76,81.259,81.21,18.4683]
["bitfinex","SOLUSD",1647022856532,197.76,81.259,81.211,6.155]
["bitfinex","SOLUSD",1647022857034,197.76,81.259,81.18,79.3038]
["bitfinex","SOLUSD",1647022857232,74.16,81.249,81.181,3.04447957]
["bitfinex","SOLUSD",1647022857435,197.76,81.249,81.18,36.2153]
["bitfinex","SOLUSD",1647022857634,6.156,81.248,81.18,36.2153]
["bitfinex","SOLUSD",1647022858232,6.156,81.248,81.181,62.97798603]
["bitfinex","SOLUSD",1647022859032,74.16,81.239,81.181,62.97798603]
["bitfinex","SOLUSD",1647022859233,6.156,81.238,81.181,62.97798603]
["bitfinex","SOLUSD",1647022860038,24.7837,81.258,81.182,48.41052904]
["bitfinex","SOLUSD",1647022860235,24.7837,81.258,81.182,72.93662904]
["bitfinex","SOLUSD",1647022860440,24.7837,81.258,81.183,31.04127968]
["bitfinex","SOLUSD",1647022860636,24.7837,81.258,81.184,6.156]
["bitfinex","SOLUSD",1647022860837,24.7837,81.258,81.184,9.20047957]
["bitfinex","SOLUSD",1647022861036,18.471,81.25,81.201,55.57419061]
["bitfinex","SOLUSD",1647022861240,18.471,81.25,81.202,6.155]
["bitfinex","SOLUSD",1647022861538,24.7837,81.258,81.202,6.155]
["bitfinex","SOLUSD",1647022861737,24.7837,81.258,81.203,3.04447957]
["bitfinex","SOLUSD",1647022862237,24.7837,81.258,81.202,6.155]
["bitfinex","SOLUSD",1647022862437,197.76,81.257,81.202,6.155]
["bitfinex","SOLUSD",1647022863439,6.155,81.256,81.202,6.155]
["bitfinex","SOLUSD",1647022863637,74.16,81.249,81.202,6.155]
["bitfinex","SOLUSD",1647022864039,6.155,81.257,81.202,6.155]
["bitfinex","SOLUSD",1647022864237,24.7473,81.256,81.202,6.155]
["bitfinex","SOLUSD",1647022865241,24.7473,81.256,81.21,18.469]
["bitfinex","SOLUSD",1647022865439,24.7473,81.256,81.211,6.155]
["bitfinex","SOLUSD",1647022867540,24.7473,81.256,81.21,18.469]
["bitfinex","SOLUSD",1647022868241,74.16,81.247,81.183,28.7432]
["bitfinex","SOLUSD",1647022868444,197.76,81.236,81.19,17.74]
["bitfinex","SOLUSD",1647022868645,197.76,81.236,81.183,6.155]
["bitfinex","SOLUSD",1647022868843,197.76,81.236,81.171,26.87207957]
["bitfinex","SOLUSD",1647022868844,24.3407,81.235,81.179,6.156]
["bitfinex","SOLUSD",1647022869043,24.3407,81.235,81.172,6.157]
["bitfinex","SOLUSD",1647022869242,24.3407,81.235,81.18,72.15028565]
["bitfinex","SOLUSD",1647022869443,24.3407,81.235,81.181,6.157]
["bitfinex","SOLUSD",1647022871242,24.3407,81.235,81.19,18.4718]
["bitfinex","SOLUSD",1647022871643,1.67052596,81.268,81.191,6.156]
["bitfinex","SOLUSD",1647022871844,23.2838,81.257,81.192,22.8309]
["bitfinex","SOLUSD",1647022872047,23.2838,81.257,81.193,66.39061597]
["bitfinex","SOLUSD",1647022872246,23.2838,81.257,81.193,69.43509554]
["bitfinex","SOLUSD",1647022872445,23.2838,81.257,81.211,65.76643384]
["bitfinex","SOLUSD",1647022873347,6.155,81.256,81.211,65.76643384]
["bitfinex","SOLUSD",1647022874549,23.2838,81.257,81.211,65.76643384]
["bitfinex","SOLUSD",1647022875454,29.4388,81.257,81.211,65.76643384]
["bitfinex","SOLUSD",1647022877054,23.2838,81.257,81.211,65.76643384]
["bitfinex","SOLUSD",1647022878955,18.4707,81.25,81.211,65.76643384]
["bitfinex","SOLUSD",1647022879254,18.4707,81.25,81.2,18.4707]
["bitfinex","SOLUSD",1647022879455,220.6159,81.249,81.2,18.4707]
["bitfinex","SOLUSD",1647022879858,220.6159,81.249,81.193,6.155]
["bitfinex","SOLUSD",1647022880058,6.155,81.257,81.194,63.30419603]
["bitfinex","SOLUSD",1647022880059,18.4728,81.24,81.194,63.30419603]
["bitfinex","SOLUSD",1647022880860,22.8559,81.248,81.194,74.51744539]
["bitfinex","SOLUSD",1647022881064,22.8559,81.248,81.21,18.4687]
["bitfinex","SOLUSD",1647022885400,197.76,81.247,81.2,18.4705]
["bitfinex","SOLUSD",1647022885592,197.76,81.247,81.192,22.8309]
["bitfinex","SOLUSD",1647022886194,97.023,81.246,81.194,54.81717145]
["bitfinex","SOLUSD",1647022886793,18.4727,81.24,81.194,54.81717145]
["bitfinex","SOLUSD",1647022887195,97.023,81.246,81.194,54.81717145]
["bitfinex","SOLUSD",1647022887600,123.6,81.245,81.19,17.74]
["bitfinex","SOLUSD",1647022887796,74.16,81.236,81.19,18.473]
["bitfinex","SOLUSD",1647022888598,18.4726,81.24,81.194,61.14725016]
["bitfinex","SOLUSD",1647022889098,18.4726,81.24,81.2,18.4713]
["bitfinex","SOLUSD",1647022892001,23.002,81.244,81.21,18.469]
["bitfinex","SOLUSD",1647022892200,23.002,81.244,81.211,64.88631793]
["bitfinex","SOLUSD",1647022892400,26.45422596,81.258,81.211,64.88631793]
["bitfinex","SOLUSD",1647022892601,24.7837,81.258,81.211,64.88631793]
["bitfinex","SOLUSD",1647022893604,24.7837,81.258,81.22,18.4667]
["bitfinex","SOLUSD",1647022894600,24.7837,81.258,81.22,36.2067]
["bitfinex","SOLUSD",1647022900807,24.5317,81.265,81.22,36.2067]
["bitfinex","SOLUSD",1647022901407,1.67052596,81.273,81.221,3.04447957]
["bitfinex","SOLUSD",1647022901615,113.0,81.28,81.23,18.4602]
["bitfinex","SOLUSD",1647022901810,113.0,81.28,81.24,17.74]
["bitfinex","SOLUSD",1647022902108,24.89532596,81.29,81.24,17.74]
["bitfinex","SOLUSD",1647022902512,23.2248,81.29,81.24,17.74]
["bitfinex","SOLUSD",1647022903110,23.2248,81.29,81.25,18.4588]
["bitfinex","SOLUSD",1647022903311,23.2248,81.29,81.251,63.95803762]
["bitfinex","SOLUSD",1647022904414,1.67052596,81.295,81.251,63.95803762]
["bitfinex","SOLUSD",1647022904614,1.67052596,81.298,81.26,18.4575]
["bitfinex","SOLUSD",1647022904813,1.67052596,81.299,81.26,18.4575]
["bitfinex","SOLUSD",1647022905815,1.67052596,81.301,81.26,18.4575]
["bitfinex","SOLUSD",1647022906215,1.67052596,81.302,81.26,18.4575]
["bitfinex","SOLUSD",1647022906514,21.51286741,81.301,81.26,18.4575]
["bitfinex","SOLUSD",1647022907216,21.51286741,81.303,81.26,18.4575]
["bitfinex","SOLUSD",1647022907417,6.151,81.304,81.26,18.4575]
["bitfinex","SOLUSD",1647022907838,21.51492424,81.303,81.26,18.4575]
["bitfinex","SOLUSD",1647022908540,21.51492424,81.304,81.26,18.4575]
["bitfinex","SOLUSD",1647022910741,21.51492424,81.304,81.251,63.95803762]
["bitfinex","SOLUSD",1647022910941,18.4595,81.3,81.251,63.95803762]
["bitfinex","SOLUSD",1647022913243,24.0039,81.305,81.251,63.95803762]
["bitfinex","SOLUSD",1647022913446,24.0039,81.305,81.26,18.4573]
["bitfinex","SOLUSD",1647022914247,24.0039,81.305,81.26,36.1973]
["bitfinex","SOLUSD",1647022915644,24.2291,81.319,81.26,39.24177957]
["bitfinex","SOLUSD",1647022918146,23.3466,81.318,81.26,39.24177957]
["bitfinex","SOLUSD",1647022920661,74.16,81.317,81.26,39.24177957]
["bitfinex","SOLUSD",1647022920849,74.16,81.317,81.26,36.1973]
["bitfinex","SOLUSD",1647022921048,97.5066,81.317,81.26,36.1973]
["bitfinex","SOLUSD",1647022921650,80.31,81.316,81.26,36.1973]
["bitfinex","SOLUSD",1647022922052,18.4568,81.31,81.26,36.1973]
["bitfinex","SOLUSD",1647022923459,23.3466,81.317,81.26,36.1973]
["bitfinex","SOLUSD",1647022923658,23.3466,81.317,81.261,6.15]
["bitfinex","SOLUSD",1647022923859,23.3466,81.317,81.27,18.4531]
["bitfinex","SOLUSD",1647022924063,23.3466,81.317,81.271,6.15]
["bitfinex","SOLUSD",1647022925159,23.3466,81.317,81.28,18.4521]
["bitfinex","SOLUSD",1647022925365,23.3466,81.317,81.281,62.53720468]
["bitfinex","SOLUSD",1647022926368,23.3466,81.317,81.27,36.1947]
["bitfinex","SOLUSD",1647022927368,23.3466,81.317,81.271,51.92914464]
["bitfinex","SOLUSD",1647022927569,23.3466,81.317,81.27,36.1947]
["bitfinex","SOLUSD",1647022927874,6.15,81.316,81.27,36.1947]
["bitfinex","SOLUSD",1647022928670,6.15,81.316,81.271,58.41256833]
["bitfinex","SOLUSD",1647022928871,79.96,81.316,81.27,36.1947]
["bitfinex","SOLUSD",1647022929073,73.81,81.307,81.257,6.15]
["bitfinex","SOLUSD",1647022929272,123.0,81.303,81.251,6.151]
["bitfinex","SOLUSD",1647022929474,196.81,81.298,81.251,6.151]
["bitfinex","SOLUSD",1647022929675,196.81,81.298,81.23,17.74]
["bitfinex","SOLUSD",1647022929878,73.81,81.296,81.232,62.7752413]
["bitfinex","SOLUSD",1647022930176,73.81,81.296,81.233,6.152]
["bitfinex","SOLUSD",1647022931174,18.4615,81.29,81.24,18.4615]
["bitfinex","SOLUSD",1647022933476,18.4615,81.29,81.241,6.152]
["bitfinex","SOLUSD",1647022934099,73.81,81.296,81.241,6.152]
["bitfinex","SOLUSD",1647022934681,123.0,81.291,81.241,6.152]
["bitfinex","SOLUSD",1647022934879,196.81,81.288,81.232,6.152]
["bitfinex","SOLUSD",1647022935077,196.81,81.286,81.23,18.4639]
["bitfinex","SOLUSD",1647022935277,73.81,81.284,81.23,18.4639]
["bitfinex","SOLUSD",1647022935680,73.81,81.282,81.231,49.65711929]
["bitfinex","SOLUSD",1647022935881,73.81,81.28,81.231,49.65711929]
["bitfinex","SOLUSD",1647022936082,73.81,81.278,81.231,49.65711929]
["bitfinex","SOLUSD",1647022936886,6.152,81.284,81.231,49.65711929]
["bitfinex","SOLUSD",1647022938385,6.152,81.284,81.232,11.21324936]
["bitfinex","SOLUSD",1647022938584,23.8951,81.285,81.233,6.152]
["bitfinex","SOLUSD",1647022938788,23.8951,81.285,81.233,34.14880011]
["bitfinex","SOLUSD",1647022938985,23.8951,81.285,81.234,39.21004947]
["bitfinex","SOLUSD",1647022939186,23.8951,81.285,81.235,6.152]
["bitfinex","SOLUSD",1647022939387,23.8951,81.285,81.24,18.4619]
["bitfinex","SOLUSD",1647022939585,23.8951,81.285,81.241,6.152]
["bitfinex","SOLUSD",1647022939988,23.8951,81.285,81.242,3.04447957]
["bitfinex","SOLUSD",1647022940187,23.8951,81.285,81.243,6.152]
["bitfinex","SOLUSD",1647022940995,23.8951,81.285,81.25,18.4592]
["bitfinex","SOLUSD",1647022941193,23.8951,81.285,81.25,36.1992]
["bitfinex","SOLUSD",1647022943515,6.152,81.299,81.25,36.1992]
["bitfinex","SOLUSD",1647022943717,6.151,81.302,81.251,6.151]
["bitfinex","SOLUSD",1647022943918,24.4062,81.308,81.261,53.50677907]
["bitfinex","SOLUSD",1647022944117,24.4062,81.308,81.262,6.151]
["bitfinex","SOLUSD",1647022944718,24.4062,81.308,81.262,17.36424936]
["bitfinex","SOLUSD",1647022945119,24.4062,81.308,81.261,53.50677907]
["bitfinex","SOLUSD",1647022949930,73.81,81.307,81.26,36.1968]
["bitfinex","SOLUSD",1647022950128,79.961,81.307,81.26,17.74]
["bitfinex","SOLUSD",1647022950526,98.6993,81.306,81.26,17.74]
["bitfinex","SOLUSD",1647022950927,98.6993,81.306,81.261,57.65965325]
["bitfinex","SOLUSD",1647022951130,24.8893,81.306,81.261,57.65965325]
["bitfinex","SOLUSD",1647022951928,1.67052596,81.329,81.262,14.25772893]
["bitfinex","SOLUSD",1647022952131,1.67052596,81.329,81.263,24.0367]
["bitfinex","SOLUSD",1647022952329,1.67052596,81.331,81.263,66.29122904]
["bitfinex","SOLUSD",1647022952532,1.67052596,81.331,81.264,36.64790436]
["bitfinex","SOLUSD",1647022952732,1.67052596,81.333,81.27,18.4551]
["bitfinex","SOLUSD",1647022952930,1.67052596,81.333,81.27,36.1951]
["bitfinex","SOLUSD",1647022953232,1.67052596,81.331,81.27,36.1951]
["bitfinex","SOLUSD",1647022953631,1.67052596,81.333,81.27,36.1951]
["bitfinex","SOLUSD",1647022954232,1.67052596,81.334,81.27,36.1951]
["bitfinex","SOLUSD",1647022954630,1.67052596,81.333,81.27,36.1951]
["bitfinex","SOLUSD",1647022954830,1.67052596,81.334,81.27,36.1951]
["bitfinex","SOLUSD",1647022955435,1.67052596,81.333,81.27,36.1951]
["bitfinex","SOLUSD",1647022955635,1.67052596,81.334,81.27,36.1951]
["bitfinex","SOLUSD",1647022955837,6.149,81.333,81.27,36.1951]
["bitfinex","SOLUSD",1647022956034,7.81952596,81.334,81.27,36.1951]
["bitfinex","SOLUSD",1647022956935,6.149,81.334,81.27,36.1951]
["bitfinex","SOLUSD",1647022957135,7.81952596,81.336,81.27,36.1951]
["bitfinex","SOLUSD",1647022957335,7.81952596,81.336,81.271,3.04447957]
["bitfinex","SOLUSD",1647022957538,7.81952596,81.336,81.29,18.4505]
["bitfinex","SOLUSD",1647022957736,6.149,81.336,81.291,59.51966949]
["bitfinex","SOLUSD",1647022959237,22.9101,81.337,81.291,59.51966949]
["bitfinex","SOLUSD",1647022960355,22.9101,81.337,81.3,18.4484]
["bitfinex","SOLUSD",1647022962156,18.4496,81.35,81.3,18.4484]
["bitfinex","SOLUSD",1647022962358,1.67052596,81.354,81.3,18.4484]
["bitfinex","SOLUSD",1647022962359,1.67052596,81.354,81.31,239.51]
["bitfinex","SOLUSD",1647022962557,1.67052596,81.387,81.32,18.4378]
["bitfinex","SOLUSD",1647022962768,1.67052596,81.398,81.33,239.51]
["bitfinex","SOLUSD",1647022963058,1.67052596,81.412,81.34,221.77]
["bitfinex","SOLUSD",1647022963260,1.67052596,81.416,81.35,17.74]
["bitfinex","SOLUSD",1647022963459,6.143,81.415,81.351,54.70572391]
["bitfinex","SOLUSD",1647022963661,6.143,81.415,81.351,102.45978201]
["bitfinex","SOLUSD",1647022963859,6.143,81.425,81.352,14.25772893]
["bitfinex","SOLUSD",1647022964060,6.143,81.436,81.352,80.38237836]
["bitfinex","SOLUSD",1647022964259,6.142,81.438,81.36,221.77]
["bitfinex","SOLUSD",1647022964463,6.142,81.441,81.36,290.2297]
["bitfinex","SOLUSD",1647022964764,6.142,81.449,81.37,257.9389]
["bitfinex","SOLUSD",1647022964959,6.141,81.472,81.371,123.0]
["bitfinex","SOLUSD",1647022965159,6.141,81.472,81.381,58.84646999]
["bitfinex","SOLUSD",1647022965360,123.0,81.471,81.381,58.84646999]
["bitfinex","SOLUSD",1647022965559,6.14,81.47,81.39,17.74]
["bitfinex","SOLUSD",1647022965960,23.7455,81.472,81.391,34.26261433]
["bitfinex","SOLUSD",1647022966162,23.7455,81.472,81.41,18.4202]
["bitfinex","SOLUSD",1647022966360,23.7455,81.472,81.42,17.74]
["bitfinex","SOLUSD",1647022966559,23.7455,81.472,81.421,55.90437013]
["bitfinex","SOLUSD",1647022967659,23.7455,81.472,81.42,17.74]
["bitfinex","SOLUSD",1647022967862,196.81,81.471,81.42,17.74]
["bitfinex","SOLUSD",1647022968064,6.139,81.47,81.42,17.74]
["bitfinex","SOLUSD",1647022968261,196.81,81.469,81.4,17.74]
["bitfinex","SOLUSD",1647022968463,196.81,81.465,81.4,17.74]
["bitfinex","SOLUSD",1647022968764,196.81,81.449,81.39,17.74]
["bitfinex","SOLUSD",1647022968962,196.81,81.447,81.39,17.74]
["bitfinex","SOLUSD",1647022969159,6.141,81.446,81.39,17.74]
["bitfinex","SOLUSD",1647022970163,196.81,81.439,81.39,17.74]
["bitfinex","SOLUSD",1647022970363,6.141,81.438,81.39,17.74]
["bitfinex","SOLUSD",1647022970761,6.141,81.438,81.37,17.74]
["bitfinex","SOLUSD",1647022970963,6.141,81.438,81.351,53.96845557]
["bitfinex","SOLUSD",1647022971165,196.81,81.429,81.351,53.96845557]
["bitfinex","SOLUSD",1647022971366,6.143,81.428,81.351,53.96845557]
["bitfinex","SOLUSD",1647022973066,18.437,81.42,81.351,53.96845557]
["bitfinex","SOLUSD",1647022973272,202.953,81.419,81.35,17.74]
["bitfinex","SOLUSD",1647022973477,202.953,81.419,81.34,18.437]
["bitfinex","SOLUSD",1647022974273,202.953,81.419,81.341,55.56567792]
["bitfinex","SOLUSD",1647022974778,196.81,81.409,81.341,55.56567792]
["bitfinex","SOLUSD",1647022974975,6.144,81.408,81.341,55.56567792]
["bitfinex","SOLUSD",1647022975381,6.144,81.408,81.33,18.4393]
["bitfinex","SOLUSD",1647022975671,196.81,81.406,81.33,17.74]
["bitfinex","SOLUSD",1647022975872,6.144,81.405,81.33,17.74]
["bitfinex","SOLUSD",1647022976271,6.144,81.405,81.331,54.400209]
["bitfinex","SOLUSD",1647022976973,6.144,81.405,81.33,17.74]
["bitfinex","SOLUSD",1647022977172,196.81,81.399,81.33,17.74]
["bitfinex","SOLUSD",1647022978076,6.144,81.398,81.33,17.74]
["bitfinex","SOLUSD",1647022978373,6.144,81.398,81.31,18.4443]
["bitfinex","SOLUSD",1647022978374,196.81,81.389,81.31,18.4443]
["bitfinex","SOLUSD",1647022978573,196.81,81.387,81.31,36.1843]
["bitfinex","SOLUSD",1647022978773,196.81,81.385,81.31,17.74]
["bitfinex","SOLUSD",1647022978973,6.146,81.384,81.31,17.74]
["bitfinex","SOLUSD",1647022979174,196.81,81.383,81.31,17.74]
["bitfinex","SOLUSD",1647022979372,6.146,81.382,81.31,17.74]
["bitfinex","SOLUSD",1647022980174,196.81,81.379,81.31,17.74]
["bitfinex","SOLUSD",1647022980373,6.146,81.378,81.31,17.74]
["bitfinex","SOLUSD",1647022981173,196.81,81.369,81.31,17.74]
["bitfinex","SOLUSD",1647022981374,6.147,81.368,81.31,17.74]
["bitfinex","SOLUSD",1647022984484,202.957,81.369,81.31,17.74]
["bitfinex","SOLUSD",1647022984881,196.81,81.359,81.3,18.4466]
["bitfinex","SOLUSD",1647022985082,196.81,81.359,81.29,17.74]
["bitfinex","SOLUSD",1647022985083,6.147,81.358,81.29,17.74]
["bitfinex","SOLUSD",1647022985280,6.147,81.358,81.28,17.74]
["bitfinex","SOLUSD",1647022985482,196.81,81.356,81.28,17.74]
["bitfinex","SOLUSD",1647022985682,6.148,81.355,81.28,17.74]
["bitfinex","SOLUSD",1647022986083,196.81,81.349,81.28,36.1912]
["bitfinex","SOLUSD",1647022986280,202.958,81.349,81.28,36.1912]
["bitfinex","SOLUSD",1647022986681,202.958,81.349,81.28,47.40444936]
["bitfinex","SOLUSD",1647022987281,79.958,81.349,81.28,47.40444936]
["bitfinex","SOLUSD",1647022987481,6.148,81.349,81.28,47.40444936]
["bitfinex","SOLUSD",1647022987681,6.148,81.349,81.28,50.44892893]
["bitfinex","SOLUSD",1647022987888,18.4507,81.35,81.28,50.44892893]
["bitfinex","SOLUSD",1647022988484,196.81,81.349,81.28,50.44892893]
["bitfinex","SOLUSD",1647022989082,73.81,81.347,81.28,50.44892893]
["bitfinex","SOLUSD",1647022989890,6.149,81.346,81.28,50.44892893]
["bitfinex","SOLUSD",1647022992488,6.149,81.346,81.28,73.91646369]
["bitfinex","SOLUSD",1647022992689,73.81,81.347,81.28,73.91646369]
["bitfinex","SOLUSD",1647022993391,24.927,81.348,81.28,73.91646369]
["bitfinex","SOLUSD",1647022994115,6.149,81.384,81.28,206.51509971]
["bitfinex","SOLUSD",1647022994316,6.149,81.384,81.281,45.7701]
["bitfinex","SOLUSD",1647022994519,196.81,81.379,81.31,18.4438]
["bitfinex","SOLUSD",1647022994816,73.81,81.377,81.311,62.12075952]
["bitfinex","SOLUSD",1647022995016,6.146,81.376,81.311,62.12075952]
["bitfinex","SOLUSD",1647022995716,6.146,81.376,81.311,65.16523909]
["bitfinex","SOLUSD",1647022997322,196.81,81.369,81.311,62.12075952]
["bitfinex","SOLUSD",1647022997519,6.147,81.368,81.311,62.12075952]
["bitfinex","SOLUSD",1647022998919,73.81,81.367,81.311,62.12075952]
["bitfinex","SOLUSD",1647022999119,6.147,81.366,81.311,62.12075952]
["bitfinex","SOLUSD",1647022999325,73.81,81.367,81.311,62.12075952]
["bitfinex","SOLUSD",1647022999719,123.0,81.354,81.3,18.4472]
["bitfinex","SOLUSD",1647022999922,196.81,81.349,81.291,24.3214]
["bitfinex","SOLUSD",1647023000124,73.81,81.347,81.291,24.3214]
["bitfinex","SOLUSD",1647023000622,73.81,81.347,81.292,57.62569692]
["bitfinex","SOLUSD",1647023001022,123.0,81.342,81.292,57.62569692]
["bitfinex","SOLUSD",1647023001323,22.965,81.348,81.292,57.62569692]
["bitfinex","SOLUSD",1647023001324,196.81,81.339,81.292,57.62569692]
["bitfinex","SOLUSD",1647023002123,73.81,81.339,81.292,57.62569692]
["bitfinex","SOLUSD",1647023002323,73.81,81.338,81.292,57.62569692]
["bitfinex","SOLUSD",1647023003223,18.4517,81.34,81.292,57.62569692]
["bitfinex","SOLUSD",1647023005428,6.148,81.356,81.3,18.4481]
["bitfinex","SOLUSD",1647023005628,23.3877,81.367,81.3,36.1881]
["bitfinex","SOLUSD",1647023005827,6.147,81.366,81.301,38.80352893]
["bitfinex","SOLUSD",1647023006230,6.147,81.366,81.302,14.25772893]
["bitfinex","SOLUSD",1647023006629,6.147,81.366,81.303,3.04447957]
["bitfinex","SOLUSD",1647023007031,23.3877,81.367,81.31,18.4443]
["bitfinex","SOLUSD",1647023007230,23.3877,81.367,81.31,36.1843]
["bitfinex","SOLUSD",1647023007431,23.3877,81.367,81.311,3.04447957]
["bitfinex","SOLUSD",1647023009232,23.3877,81.367,81.321,50.94591126]
["bitfinex","SOLUSD",1647023010032,73.81,81.366,81.321,50.94591126]
["bitfinex","SOLUSD",1647023010232,73.81,81.366,81.32,17.74]
["bitfinex","SOLUSD",1647023010433,18.4468,81.36,81.32,17.74]
["bitfinex","SOLUSD",1647023010633,73.81,81.359,81.301,24.5458]
["bitfinex","SOLUSD",1647023011234,202.957,81.359,81.302,58.58964809]
["bitfinex","SOLUSD",1647023011434,23.5454,81.358,81.302,69.80289745]
["bitfinex","SOLUSD",1647023011638,23.5454,81.358,81.302,72.84737702]
["bitfinex","SOLUSD",1647023011834,23.5454,81.358,81.303,14.25772893]
["bitfinex","SOLUSD",1647023012035,18.445,81.37,81.303,14.25772893]
["bitfinex","SOLUSD",1647023012236,1.67052596,81.373,81.304,14.25772893]
["bitfinex","SOLUSD",1647023012434,1.67052596,81.375,81.304,14.25772893]
["bitfinex","SOLUSD",1647023012635,1.67052596,81.376,81.305,14.25772893]
["bitfinex","SOLUSD",1647023012859,7.81752596,81.38,81.32,17.74]
["bitfinex","SOLUSD",1647023013036,1.67052596,81.385,81.32,17.74]
["bitfinex","SOLUSD",1647023013236,1.67052596,81.385,81.321,34.21524936]
["bitfinex","SOLUSD",1647023013435,1.67052596,81.396,81.321,37.25972893]
["bitfinex","SOLUSD",1647023013638,1.67052596,81.397,81.322,14.25772893]
["bitfinex","SOLUSD",1647023013835,1.67052596,81.399,81.322,14.25772893]
["bitfinex","SOLUSD",1647023014036,1.67052596,81.399,81.323,14.25772893]
["bitfinex","SOLUSD",1647023014239,1.67052596,81.399,81.33,18.4369]
["bitfinex","SOLUSD",1647023014537,6.144,81.399,81.34,17.74]
["bitfinex","SOLUSD",1647023014735,6.144,81.399,81.331,52.15924812]
["bitfinex","SOLUSD",1647023014736,6.144,81.399,81.35,17.74]
["bitfinex","SOLUSD",1647023015337,18.4383,81.4,81.35,17.74]
["bitfinex","SOLUSD",1647023016840,6.144,81.399,81.35,17.74]
["bitfinex","SOLUSD",1647023019445,202.954,81.399,81.35,17.74]
["bitfinex","SOLUSD",1647023019641,73.81,81.389,81.34,18.4389]
["bitfinex","SOLUSD",1647023020044,196.81,81.389,81.34,18.4389]
["bitfinex","SOLUSD",1647023020444,73.81,81.389,81.34,18.4389]
["bitfinex","SOLUSD",1647023020843,73.81,81.389,81.333,6.144]
["bitfinex","SOLUSD",1647023021848,196.81,81.389,81.333,6.144]
["bitfinex","SOLUSD",1647023022053,73.81,81.379,81.333,6.144]
["bitfinex","SOLUSD",1647023022948,73.81,81.389,81.333,6.144]
["bitfinex","SOLUSD",1647023023551,18.4404,81.39,81.333,6.144]
["bitfinex","SOLUSD",1647023023750,1.67052596,81.394,81.34,18.4392]
["bitfinex","SOLUSD",1647023023950,1.67052596,81.394,81.34,36.1792]
["bitfinex","SOLUSD",1647023024156,23.5454,81.403,81.34,36.1792]
["bitfinex","SOLUSD",1647023024157,1.67052596,81.397,81.34,36.1792]
["bitfinex","SOLUSD",1647023024556,1.67052596,81.398,81.34,36.1792]
["bitfinex","SOLUSD",1647023025353,1.67052596,81.397,81.34,36.1792]
["bitfinex","SOLUSD",1647023025754,18.4399,81.39,81.34,36.1792]
["bitfinex","SOLUSD",1647023025954,73.81,81.389,81.34,36.1792]
["bitfinex","SOLUSD",1647023026356,18.4399,81.39,81.34,17.74]
["bitfinex","SOLUSD",1647023026755,18.4399,81.39,81.341,6.144]
["bitfinex","SOLUSD",1647023026954,20.10862596,81.4,81.341,6.144]
["bitfinex","SOLUSD",1647023027455,18.4381,81.4,81.341,6.144]
["bitfinex","SOLUSD",1647023027869,23.5454,81.403,81.341,6.144]
["bitfinex","SOLUSD",1647023028071,1.67052596,81.404,81.342,14.25772893]
["bitfinex","SOLUSD",1647023028272,24.5921,81.409,81.343,6.144]
["bitfinex","SOLUSD",1647023028475,24.5921,81.409,81.343,43.03992893]
["bitfinex","SOLUSD",1647023028672,24.5921,81.409,81.344,8.65110425]
["bitfinex","SOLUSD",1647023028873,24.5921,81.409,81.345,6.144]
["bitfinex","SOLUSD",1647023029074,1.67052596,81.419,81.35,18.4372]
["bitfinex","SOLUSD",1647023029274,20.10442596,81.42,81.351,6.143]
["bitfinex","SOLUSD",1647023029573,18.4339,81.42,81.361,53.40971056]
["bitfinex","SOLUSD",1647023029776,1.67052596,81.419,81.361,53.40971056]
["bitfinex","SOLUSD",1647023029975,7.81352596,81.418,81.361,53.40971056]
["bitfinex","SOLUSD",1647023030373,73.81,81.417,81.361,53.40971056]
["bitfinex","SOLUSD",1647023031075,73.81,81.415,81.361,53.40971056]
["bitfinex","SOLUSD",1647023031278,6.143,81.414,81.361,53.40971056]
["bitfinex","SOLUSD",1647023032077,123.0,81.41,81.36,36.1742]
["bitfinex","SOLUSD",1647023032279,202.953,81.409,81.36,17.74]
["bitfinex","SOLUSD",1647023032476,202.953,81.409,81.351,6.143]
["bitfinex","SOLUSD",1647023032678,73.81,81.407,81.351,6.143]
["bitfinex","SOLUSD",1647023032879,79.954,81.407,81.351,6.143]
["bitfinex","SOLUSD",1647023033078,79.954,81.407,81.352,49.17567428]
["bitfinex","SOLUSD",1647023033977,6.144,81.407,81.352,49.17567428]
["bitfinex","SOLUSD",1647023034178,6.144,81.407,81.36,18.4349]
["bitfinex","SOLUSD",1647023037498,24.4676,81.408,81.36,18.4349]
["bitfinex","SOLUSD",1647023038800,73.81,81.407,81.36,18.4349]
["bitfinex","SOLUSD",1647023039196,123.0,81.404,81.351,6.143]
["bitfinex","SOLUSD",1647023039396,196.81,81.399,81.351,6.143]
["bitfinex","SOLUSD",1647023039598,196.81,81.399,81.341,24.9488]
["bitfinex","SOLUSD",1647023039797,73.81,81.397,81.341,24.9488]
["bitfinex","SOLUSD",1647023040199,73.81,81.397,81.342,49.26649046]
["bitfinex","SOLUSD",1647023041402,1.67052596,81.396,81.342,49.26649046]
["bitfinex","SOLUSD",1647023041800,75.48052596,81.397,81.342,49.26649046]
["bitfinex","SOLUSD",1647023042002,1.67052596,81.397,81.35,18.437]
["bitfinex","SOLUSD",1647023042202,1.67052596,81.397,81.35,36.177]
["bitfinex","SOLUSD",1647023042405,23.6568,81.398,81.35,36.177]
["bitfinex","SOLUSD",1647023042606,1.67052596,81.404,81.351,8.65110425]
["bitfinex","SOLUSD",1647023042805,1.67052596,81.404,81.351,14.25772893]
["bitfinex","SOLUSD",1647023043006,1.67052596,81.404,81.352,3.04447957]
["bitfinex","SOLUSD",1647023043206,23.8874,81.408,81.352,3.04447957]
["bitfinex","SOLUSD",1647023043404,23.8874,81.408,81.352,14.25772893]
["bitfinex","SOLUSD",1647023043904,23.8874,81.408,81.353,14.25772893]
["bitfinex","SOLUSD",1647023044104,23.8874,81.408,81.36,18.4323]
["bitfinex","SOLUSD",1647023044305,23.8874,81.408,81.36,36.1723]
["bitfinex","SOLUSD",1647023051314,1.67052596,81.415,81.36,36.1723]
["bitfinex","SOLUSD",1647023051611,1.67052596,81.42,81.361,20.40072893]
["bitfinex","SOLUSD",1647023051811,1.67052596,81.422,81.371,51.89081983]
["bitfinex","SOLUSD",1647023052011,1.67052596,81.423,81.371,58.03281983]
["bitfinex","SOLUSD",1647023052212,1.67052596,81.424,81.38,17.74]
["bitfinex","SOLUSD",1647023052413,1.67052596,81.423,81.38,17.74]
["bitfinex","SOLUSD",1647023052613,1.67052596,81.422,81.38,17.74]
["bitfinex","SOLUSD",1647023052813,1.67052596,81.422,81.38,36.1699]
["bitfinex","SOLUSD",1647023053812,23.6655,81.428,81.38,17.74]
["bitfinex","SOLUSD",1647023053813,1.67052596,81.421,81.38,17.74]
["bitfinex","SOLUSD",1647023054234,1.67052596,81.417,81.38,17.74]
["bitfinex","SOLUSD",1647023054433,1.67052596,81.416,81.38,17.74]
["bitfinex","SOLUSD",1647023055035,1.67052596,81.417,81.38,17.74]
["bitfinex","SOLUSD",1647023055434,1.67052596,81.416,81.38,17.74]
["bitfinex","SOLUSD",1647023055636,1.67052596,81.415,81.38,17.74]
["bitfinex","SOLUSD",1647023056135,1.67052596,81.416,81.38,17.74]
["bitfinex","SOLUSD",1647023056536,1.67052596,81.415,81.38,17.74]
["bitfinex","SOLUSD",1647023056736,1.67052596,81.414,81.38,17.74]
["bitfinex","SOLUSD",1647023057637,1.67052596,81.413,81.38,17.74]
["bitfinex","SOLUSD",1647023057836,1.67052596,81.419,81.38,17.74]
["bitfinex","SOLUSD",1647023058237,1.67052596,81.42,81.38,17.74]
["bitfinex","SOLUSD",1647023058838,1.67052596,81.421,81.38,17.74]
["bitfinex","SOLUSD",1647023060039,1.67052596,81.42,81.38,17.74]
["bitfinex","SOLUSD",1647023060437,1.67052596,81.421,81.38,17.74]
["bitfinex","SOLUSD",1647023060942,1.67052596,81.422,81.38,17.74]
["bitfinex","SOLUSD",1647023061543,1.67052596,81.423,81.38,17.74]
["bitfinex","SOLUSD",1647023061839,1.67052596,81.417,81.38,17.74]
["bitfinex","SOLUSD",1647023062042,1.67052596,81.417,81.373,6.142]
["bitfinex","SOLUSD",1647023062742,1.67052596,81.416,81.373,6.142]
["bitfinex","SOLUSD",1647023063242,1.67052596,81.417,81.373,6.142]
["bitfinex","SOLUSD",1647023063444,1.67052596,81.42,81.373,6.142]
["bitfinex","SOLUSD",1647023063842,1.67052596,81.423,81.373,6.142]
["bitfinex","SOLUSD",1647023064244,1.67052596,81.422,81.373,6.142]
["bitfinex","SOLUSD",1647023064443,1.67052596,81.423,81.373,6.142]
["bitfinex","SOLUSD",1647023064642,1.67052596,81.418,81.373,6.142]
["bitfinex","SOLUSD",1647023064841,1.67052596,81.417,81.373,6.142]
["bitfinex","SOLUSD",1647023065343,1.67052596,81.415,81.372,23.0732]
["bitfinex","SOLUSD",1647023065542,1.67052596,81.416,81.372,23.0732]
["bitfinex","SOLUSD",1647023065741,1.67052596,81.417,81.372,23.0732]
["bitfinex","SOLUSD",1647023065941,1.67052596,81.42,81.372,23.0732]
["bitfinex","SOLUSD",1647023066741,1.67052596,81.422,81.372,23.0732]
["bitfinex","SOLUSD",1647023066943,23.6655,81.428,81.371,51.89081983]
["bitfinex","SOLUSD",1647023066944,1.67052596,81.415,81.373,6.142]
["bitfinex","SOLUSD",1647023067144,1.67052596,81.411,81.372,6.142]
["bitfinex","SOLUSD",1647023067342,73.81,81.409,81.355,6.143]
["bitfinex","SOLUSD",1647023067545,6.142,81.427,81.33,61.4508]
["bitfinex","SOLUSD",1647023067546,73.81,81.401,81.34,17.74]
["bitfinex","SOLUSD",1647023067745,196.81,81.399,81.341,29.1794]
["bitfinex","SOLUSD",1647023068044,73.81,81.399,81.342,53.4624864]
["bitfinex","SOLUSD",1647023068243,73.81,81.397,81.343,6.144]
["bitfinex","SOLUSD",1647023069246,73.81,81.397,81.35,18.4368]
["bitfinex","SOLUSD",1647023070048,73.81,81.397,81.351,6.144]
["bitfinex","SOLUSD",1647023070748,73.81,81.397,81.35,18.4368]
["bitfinex","SOLUSD",1647023072148,24.9409,81.398,81.35,18.4368]
["bitfinex","SOLUSD",1647023072350,24.9409,81.398,81.35,47.39004936]
["bitfinex","SOLUSD",1647023072552,1.67052596,81.405,81.351,3.04447957]
["bitfinex","SOLUSD",1647023072749,1.67052596,81.408,81.36,18.4336]
["bitfinex","SOLUSD",1647023072950,1.67052596,81.41,81.36,36.1736]
["bitfinex","SOLUSD",1647023073549,1.67052596,81.42,81.361,9.18747957]
["bitfinex","SOLUSD",1647023073751,1.67052596,81.421,81.361,3.04447957]
["bitfinex","SOLUSD",1647023073949,1.67052596,81.421,81.362,9.18747957]
["bitfinex","SOLUSD",1647023074150,1.67052596,81.422,81.362,9.18747957]
["bitfinex","SOLUSD",1647023074352,1.67052596,81.422,81.37,18.4297]
["bitfinex","SOLUSD",1647023074554,1.67052596,81.413,81.37,17.74]
["bitfinex","SOLUSD",1647023074753,1.67052596,81.413,81.371,58.76383187]
["bitfinex","SOLUSD",1647023074951,1.67052596,81.411,81.371,58.76383187]
["bitfinex","SOLUSD",1647023075151,1.67052596,81.409,81.371,58.76383187]
["bitfinex","SOLUSD",1647023075652,1.67052596,81.409,81.364,23.3718]
["bitfinex","SOLUSD",1647023075854,1.67052596,81.408,81.364,23.3718]
["bitfinex","SOLUSD",1647023076554,6.143,81.416,81.356,61.40424263]
["bitfinex","SOLUSD",1647023076555,1.67052596,81.406,81.356,61.40424263]
["bitfinex","SOLUSD",1647023076753,1.67052596,81.404,81.356,61.40424263]
["bitfinex","SOLUSD",1647023076954,1.67052596,81.403,81.356,61.40424263]
["bitfinex","SOLUSD",1647023077156,1.67052596,81.404,81.356,61.40424263]
["bitfinex","SOLUSD",1647023077355,1.67052596,81.405,81.356,61.40424263]
["bitfinex","SOLUSD",1647023078658,1.67052596,81.406,81.356,61.40424263]
["bitfinex","SOLUSD",1647023078858,1.67052596,81.405,81.356,61.40424263]
["bitfinex","SOLUSD",1647023079063,1.67052596,81.404,81.356,61.40424263]
["bitfinex","SOLUSD",1647023079860,1.67052596,81.406,81.356,61.40424263]
["bitfinex","SOLUSD",1647023080060,1.67052596,81.406,81.357,6.143]
["bitfinex","SOLUSD",1647023080461,1.67052596,81.405,81.357,6.143]
["bitfinex","SOLUSD",1647023080963,1.67052596,81.406,81.357,6.143]
["bitfinex","SOLUSD",1647023081164,1.67052596,81.406,81.356,61.40424263]
["bitfinex","SOLUSD",1647023082465,123.0,81.4,81.356,61.40424263]
["bitfinex","SOLUSD",1647023082666,73.81,81.399,81.356,61.40424263]
["bitfinex","SOLUSD",1647023083667,1.67052596,81.406,81.356,61.40424263]
["bitfinex","SOLUSD",1647023084069,1.67052596,81.406,81.36,18.4347]
["bitfinex","SOLUSD",1647023084269,24.4236,81.408,81.36,36.1747]
["bitfinex","SOLUSD",1647023084469,24.4236,81.408,81.361,6.143]
["bitfinex","SOLUSD",1647023084969,24.4236,81.408,81.362,3.04447957]
["bitfinex","SOLUSD",1647023085168,24.4236,81.408,81.363,6.143]
["bitfinex","SOLUSD",1647023085570,24.4236,81.408,81.37,18.4327]
["bitfinex","SOLUSD",1647023086273,1.67052596,81.416,81.37,36.1727]
["bitfinex","SOLUSD",1647023086473,1.67052596,81.417,81.37,39.21717957]
["bitfinex","SOLUSD",1647023086675,24.0238,81.425,81.37,39.21717957]
["bitfinex","SOLUSD",1647023087776,24.0238,81.425,81.371,11.21324936]
["bitfinex","SOLUSD",1647023088009,24.0238,81.425,81.38,18.4284]
["bitfinex","SOLUSD",1647023088201,24.0238,81.425,81.381,49.65896064]
["bitfinex","SOLUSD",1647023090105,1.67052596,81.43,81.39,18.4282]
["bitfinex","SOLUSD",1647023090307,1.67052596,81.434,81.39,18.4282]
["bitfinex","SOLUSD",1647023090505,1.67052596,81.441,81.4,17.74]
["bitfinex","SOLUSD",1647023090907,1.67052596,81.443,81.4,17.74]
["bitfinex","SOLUSD",1647023091105,1.67052596,81.446,81.4,17.74]
["bitfinex","SOLUSD",1647023091308,1.67052596,81.446,81.4,36.1646]
["bitfinex","SOLUSD",1647023091510,6.141,81.454,81.4,36.1646]
["bitfinex","SOLUSD",1647023091511,1.67052596,81.443,81.4,36.1646]
["bitfinex","SOLUSD",1647023092005,1.67052596,81.444,81.4,36.1646]
["bitfinex","SOLUSD",1647023092209,21.58837025,81.442,81.4,17.74]
["bitfinex","SOLUSD",1647023092508,196.81,81.442,81.382,22.6234]
["bitfinex","SOLUSD",1647023092709,1.67052596,81.438,81.381,49.65896064]
["bitfinex","SOLUSD",1647023092906,73.81,81.436,81.381,49.65896064]
["bitfinex","SOLUSD",1647023093106,6.141,81.435,81.381,49.65896064]
["bitfinex","SOLUSD",1647023093308,27.72937025,81.435,81.381,49.65896064]
["bitfinex","SOLUSD",1647023093507,73.81,81.434,81.381,49.65896064]
["bitfinex","SOLUSD",1647023093708,6.141,81.433,81.381,49.65896064]
["bitfinex","SOLUSD",1647023094409,196.81,81.429,81.381,49.65896064]
["bitfinex","SOLUSD",1647023094610,6.142,81.428,81.37,18.4318]
["bitfinex","SOLUSD",1647023094811,196.81,81.427,81.37,18.4318]
["bitfinex","SOLUSD",1647023095007,218.38780634,81.427,81.37,18.4318]
["bitfinex","SOLUSD",1647023095408,73.81,81.425,81.37,18.4318]
["bitfinex","SOLUSD",1647023095610,73.81,81.419,81.371,64.45176021]
["bitfinex","SOLUSD",1647023096812,18.4322,81.42,81.371,64.45176021]
["bitfinex","SOLUSD",1647023097009,24.8736,81.426,81.38,18.4304]
["bitfinex","SOLUSD",1647023097410,24.8736,81.426,81.38,36.1704]
["bitfinex","SOLUSD",1647023098113,18.4317,81.42,81.38,17.74]
["bitfinex","SOLUSD",1647023098313,73.81,81.419,81.38,17.74]
["bitfinex","SOLUSD",1647023099615,18.4317,81.42,81.38,17.74]
["bitfinex","SOLUSD",1647023099815,24.8736,81.426,81.38,36.1704]
["bitfinex","SOLUSD",1647023103019,18.432,81.42,81.371,64.45176021]
["bitfinex","SOLUSD",1647023105124,24.8736,81.426,81.371,64.45176021]
["bitfinex","SOLUSD",1647023106126,24.8736,81.426,81.38,18.4303]
["bitfinex","SOLUSD",1647023106328,18.4306,81.43,81.38,18.4303]
["bitfinex","SOLUSD",1647023106531,1.67052596,81.442,81.38,36.1703]
["bitfinex","SOLUSD",1647023106749,1.67052596,81.444,81.381,9.18547957]
["bitfinex","SOLUSD",1647023106954,1.67052596,81.444,81.382,24.2228]
["bitfinex","SOLUSD",1647023107149,21.57893387,81.443,81.383,6.141]
["bitfinex","SOLUSD",1647023107349,21.57893387,81.443,81.383,9.18547957]
["bitfinex","SOLUSD",1647023107550,1.67052596,81.445,81.383,9.18547957]
["bitfinex","SOLUSD",1647023107751,1.67052596,81.445,81.384,3.04447957]
["bitfinex","SOLUSD",1647023107949,21.57904115,81.444,81.39,18.4249]
["bitfinex","SOLUSD",1647023108150,23.24956711,81.444,81.4,17.74]
["bitfinex","SOLUSD",1647023108352,1.67052596,81.455,81.401,53.71808428]
["bitfinex","SOLUSD",1647023108555,6.14,81.454,81.401,53.71808428]
["bitfinex","SOLUSD",1647023108753,1.67052596,81.456,81.402,6.14]
["bitfinex","SOLUSD",1647023109355,22.5746,81.458,81.402,6.14]
["bitfinex","SOLUSD",1647023109356,1.67052596,81.457,81.402,6.14]
["bitfinex","SOLUSD",1647023109560,75.48052596,81.457,81.402,6.14]
["bitfinex","SOLUSD",1647023109755,18.4258,81.45,81.401,53.71808428]
["bitfinex","SOLUSD",1647023109956,20.09632596,81.45,81.401,53.71808428]
["bitfinex","SOLUSD",1647023110157,18.4258,81.45,81.401,53.71808428]
["bitfinex","SOLUSD",1647023111058,20.09632596,81.45,81.401,53.71808428]
["bitfinex","SOLUSD",1647023111263,18.4258,81.45,81.401,53.71808428]
["bitfinex","SOLUSD",1647023112261,196.81,81.439,81.4,17.74]
["bitfinex","SOLUSD",1647023112460,196.81,81.439,81.39,18.4272]
["bitfinex","SOLUSD",1647023112660,196.81,81.439,81.382,24.2228]
["bitfinex","SOLUSD",1647023113063,1.67052596,81.436,81.382,24.2228]
["bitfinex","SOLUSD",1647023113268,196.81,81.439,81.382,24.2228]
["bitfinex","SOLUSD",1647023113269,1.67052596,81.435,81.383,60.04777731]
["bitfinex","SOLUSD",1647023113567,1.67052596,81.432,81.37,17.74]
["bitfinex","SOLUSD",1647023113767,73.81,81.429,81.37,18.4318]
["bitfinex","SOLUSD",1647023113965,123.0,81.424,81.371,6.142]
["bitfinex","SOLUSD",1647023114166,73.81,81.409,81.353,6.142]
["bitfinex","SOLUSD",1647023114366,73.81,81.409,81.351,6.143]
["bitfinex","SOLUSD",1647023114569,73.81,81.409,81.352,64.91296745]
["bitfinex","SOLUSD",1647023114765,6.143,81.408,81.352,64.91296745]
["bitfinex","SOLUSD",1647023115266,6.143,81.408,81.34,24.5816]
["bitfinex","SOLUSD",1647023115267,196.81,81.399,81.34,24.5816]
["bitfinex","SOLUSD",1647023115666,196.81,81.399,81.34,42.3216]
["bitfinex","SOLUSD",1647023116071,196.81,81.399,81.341,46.20814966]
["bitfinex","SOLUSD",1647023116267,18.4386,81.39,81.342,6.144]
["bitfinex","SOLUSD",1647023116468,18.4386,81.39,81.341,11.21324936]
["bitfinex","SOLUSD",1647023116668,6.144,81.403,81.33,18.4408]
["bitfinex","SOLUSD",1647023116669,73.81,81.389,81.33,18.4408]
["bitfinex","SOLUSD",1647023116869,6.144,81.388,81.323,46.666]
["bitfinex","SOLUSD",1647023117269,123.0,81.382,81.323,46.666]
["bitfinex","SOLUSD",1647023117469,196.81,81.379,81.323,46.666]
["bitfinex","SOLUSD",1647023117669,196.81,81.379,81.318,62.04607253]
["bitfinex","SOLUSD",1647023117670,18.444,81.37,81.318,62.04607253]
["bitfinex","SOLUSD",1647023118471,196.81,81.369,81.318,62.04607253]
["bitfinex","SOLUSD",1647023118671,196.81,81.369,81.32,18.4439]
["bitfinex","SOLUSD",1647023119173,18.4444,81.36,81.32,18.4439]
["bitfinex","SOLUSD",1647023122577,23.8725,81.377,81.32,39.22837957]
["bitfinex","SOLUSD",1647023122776,6.146,81.399,81.32,39.22837957]
["bitfinex","SOLUSD",1647023122977,6.146,81.399,81.321,23.62311676]
["bitfinex","SOLUSD",1647023123179,6.146,81.399,81.34,18.4388]
["bitfinex","SOLUSD",1647023123377,202.956,81.399,81.34,18.4388]
["bitfinex","SOLUSD",1647023123978,18.4388,81.39,81.34,36.1788]
["bitfinex","SOLUSD",1647023124182,6.144,81.389,81.34,36.1788]
["bitfinex","SOLUSD",1647023125920,6.144,81.407,81.341,3.04447957]
["bitfinex","SOLUSD",1647023126115,1.67052596,81.429,81.341,3.04447957]
["bitfinex","SOLUSD",1647023126316,6.144,81.428,81.361,49.85962499]
["bitfinex","SOLUSD",1647023126514,63.12302596,81.43,81.361,49.85962499]
["bitfinex","SOLUSD",1647023126515,129.143,81.429,81.361,49.85962499]
["bitfinex","SOLUSD",1647023127016,18.4324,81.42,81.361,49.85962499]
["bitfinex","SOLUSD",1647023127219,18.4324,81.42,81.37,18.4323]
["bitfinex","SOLUSD",1647023127519,6.143,81.429,81.37,36.1723]
["bitfinex","SOLUSD",1647023127816,6.142,81.437,81.371,3.04447957]
["bitfinex","SOLUSD",1647023128018,79.952,81.446,81.371,3.04447957]
["bitfinex","SOLUSD",1647023128417,73.81,81.446,81.371,3.04447957]
["bitfinex","SOLUSD",1647023129321,18.4279,81.44,81.391,50.17998636]
["bitfinex","SOLUSD",1647023130118,6.141,81.439,81.391,50.17998636]
["bitfinex","SOLUSD",1647023131820,18.4279,81.44,81.391,50.17998636]
["bitfinex","SOLUSD",1647023139235,18.4279,81.44,81.39,18.4279]
["bitfinex","SOLUSD",1647023139431,196.81,81.439,81.39,18.4279]
["bitfinex","SOLUSD",1647023140030,196.81,81.439,81.38,36.1696]
["bitfinex","SOLUSD",1647023140231,18.4302,81.43,81.38,36.1696]
["bitfinex","SOLUSD",1647023141436,196.81,81.429,81.38,36.1696]
["bitfinex","SOLUSD",1647023141635,196.81,81.429,81.372,23.4403]
["bitfinex","SOLUSD",1647023142034,18.4322,81.42,81.372,23.4403]
["bitfinex","SOLUSD",1647023142235,18.4322,81.42,81.371,3.04447957]
["bitfinex","SOLUSD",1647023142236,196.81,81.419,81.371,3.04447957]
["bitfinex","SOLUSD",1647023142440,196.81,81.419,81.35,61.435]
["bitfinex","SOLUSD",1647023142441,196.81,81.419,81.368,49.06760136]
["bitfinex","SOLUSD",1647023144560,73.81,81.419,81.368,49.06760136]
["bitfinex","SOLUSD",1647023145162,196.81,81.419,81.368,49.06760136]
["bitfinex","SOLUSD",1647023145562,73.81,81.419,81.368,49.06760136]
["bitfinex","SOLUSD",1647023145960,79.952,81.419,81.368,49.06760136]
["bitfinex","SOLUSD",1647023146361,202.952,81.419,81.36,18.4343]
["bitfinex","SOLUSD",1647023146961,18.4347,81.41,81.36,18.4343]
["bitfinex","SOLUSD",1647023147362,196.81,81.409,81.353,23.251]
["bitfinex","SOLUSD",1647023147763,6.143,81.408,81.353,23.251]
["bitfinex","SOLUSD",1647023148366,6.143,81.408,81.35,18.4366]
["bitfinex","SOLUSD",1647023148770,18.437,81.4,81.34,36.1787]
["bitfinex","SOLUSD",1647023148966,202.954,81.399,81.33,17.74]
["bitfinex","SOLUSD",1647023149169,202.954,81.399,81.324,23.124]
["bitfinex","SOLUSD",1647023149366,196.81,81.397,81.324,23.124]
["bitfinex","SOLUSD",1647023149566,6.144,81.396,81.324,23.124]
["bitfinex","SOLUSD",1647023149968,196.81,81.394,81.324,23.124]
["bitfinex","SOLUSD",1647023150171,6.144,81.393,81.324,23.124]
["bitfinex","SOLUSD",1647023150966,6.144,81.393,81.32,17.74]
["bitfinex","SOLUSD",1647023151166,73.81,81.379,81.32,36.1831]
["bitfinex","SOLUSD",1647023151367,73.81,81.377,81.324,10.15985962]
["bitfinex","SOLUSD",1647023151666,6.146,81.376,81.324,10.15985962]
["bitfinex","SOLUSD",1647023152067,6.146,81.377,81.325,46.5701656]
["bitfinex","SOLUSD",1647023153266,6.146,81.377,81.32,36.1831]
["bitfinex","SOLUSD",1647023153467,18.4433,81.37,81.32,36.1831]
["bitfinex","SOLUSD",1647023158970,18.4433,81.37,81.32,17.74]
["bitfinex","SOLUSD",1647023159371,73.81,81.369,81.32,17.74]
["bitfinex","SOLUSD",1647023159571,73.81,81.359,81.32,17.74]
["bitfinex","SOLUSD",1647023160577,73.81,81.359,81.31,18.4454]
["bitfinex","SOLUSD",1647023162677,18.4461,81.36,81.311,10.15985962]
["bitfinex","SOLUSD",1647023164375,61.4774,81.4,81.32,18.4437]
["bitfinex","SOLUSD",1647023164574,30.8766,81.388,81.33,17.74]
["bitfinex","SOLUSD",1647023164774,24.7326,81.388,81.33,17.74]
["bitfinex","SOLUSD",1647023164975,24.7326,81.388,81.331,50.85107716]
["bitfinex","SOLUSD",1647023165174,24.7326,81.388,81.331,53.89555673]
["bitfinex","SOLUSD",1647023165377,18.4413,81.38,81.331,50.85107716]
["bitfinex","SOLUSD",1647023165875,6.144,81.387,81.332,3.04447957]
["bitfinex","SOLUSD",1647023166375,24.7326,81.388,81.332,3.04447957]
["bitfinex","SOLUSD",1647023166776,24.7326,81.388,81.331,50.85107716]
["bitfinex","SOLUSD",1647023167276,24.7326,81.388,81.34,18.4394]
["bitfinex","SOLUSD",1647023168182,24.7326,81.388,81.34,36.1794]
["bitfinex","SOLUSD",1647023170982,73.81,81.387,81.34,36.1794]
["bitfinex","SOLUSD",1647023171182,18.4415,81.38,81.331,50.85107716]
["bitfinex","SOLUSD",1647023171384,18.4415,81.38,81.33,18.441]
["bitfinex","SOLUSD",1647023175387,18.4415,81.38,81.33,36.181]
["bitfinex","SOLUSD",1647023175789,24.7326,81.388,81.33,36.181]
["bitfinex","SOLUSD",1647023176187,24.7326,81.388,81.331,3.04447957]
["bitfinex","SOLUSD",1647023176386,24.7326,81.388,81.34,18.4373]
["bitfinex","SOLUSD",1647023176587,1.67052596,81.405,81.34,36.1773]
["bitfinex","SOLUSD",1647023176790,1.67052596,81.405,81.341,27.90017957]
["bitfinex","SOLUSD",1647023176995,18.4349,81.41,81.341,27.90017957]
["bitfinex","SOLUSD",1647023177192,18.4349,81.41,81.342,3.04447957]
["bitfinex","SOLUSD",1647023177591,18.4349,81.41,81.343,6.144]
["bitfinex","SOLUSD",1647023178011,18.4349,81.41,81.344,3.04447957]
["bitfinex","SOLUSD",1647023178211,18.4349,81.41,81.361,54.93050992]
["bitfinex","SOLUSD",1647023179911,23.1386,81.413,81.37,18.4327]
["bitfinex","SOLUSD",1647023181211,18.434,81.41,81.361,61.07350992]
["bitfinex","SOLUSD",1647023183312,17.934,81.41,81.361,61.07350992]
["bitfinex","SOLUSD",1647023187816,73.81,81.409,81.361,6.143]
["bitfinex","SOLUSD",1647023188818,73.81,81.399,81.361,6.173]
["bitfinex","SOLUSD",1647023189016,73.81,81.399,81.361,0.03]
["bitfinex","SOLUSD",1647023189216,73.81,81.397,81.361,0.03]
["bitfinex","SOLUSD",1647023190217,18.4396,81.39,81.361,0.03]
["bitfinex","SOLUSD",1647023190623,123.0,81.384,81.361,0.03]
["bitfinex","SOLUSD",1647023190819,73.81,81.379,81.361,0.03]
["bitfinex","SOLUSD",1647023193922,18.4439,81.38,81.361,0.03]
["bitfinex","SOLUSD",1647023193923,23.6936,81.383,81.361,0.03]
["bitfinex","SOLUSD",1647023194823,23.6936,81.383,81.34,18.4393]
["bitfinex","SOLUSD",1647023198930,23.6936,81.383,81.34,18.4693]
["bitfinex","SOLUSD",1647023203434,18.441,81.38,81.34,0.03]
["bitfinex","SOLUSD",1647023205734,73.81,81.379,81.34,0.03]
["bitfinex","SOLUSD",1647023209041,18.4434,81.37,81.34,0.03]
["bitfinex","SOLUSD",1647023209243,73.81,81.369,81.34,0.03]
["bitfinex","SOLUSD",1647023209443,73.81,81.367,81.34,0.03]
["bitfinex","SOLUSD",1647023210246,73.81,81.367,81.33,0.03]
["bitfinex","SOLUSD",1647023210654,123.0,81.366,81.33,0.03]
["bitfinex","SOLUSD",1647023210855,196.81,81.359,81.33,0.03]
["bitfinex","SOLUSD",1647023211053,6.146,81.358,81.33,0.03]
["bitfinex","SOLUSD",1647023211253,196.81,81.35,81.33,0.03]
["bitfinex","SOLUSD",1647023211456,73.81,81.348,81.33,0.03]
["bitfinex","SOLUSD",1647023211667,6.147,81.347,81.33,0.03]
["bitfinex","SOLUSD",1647023213271,18.4513,81.34,81.33,0.03]
["bitfinex","SOLUSD",1647023213671,3.03219997,81.339,81.33,0.03]
["bitfinex","SOLUSD",1647023214274,76.84219997,81.339,81.33,0.03]
["bitfinex","SOLUSD",1647023214479,73.81,81.329,81.27,17.74]
["bitfinex","SOLUSD",1647023214673,73.81,81.327,81.248,47.7853]
["bitfinex","SOLUSD",1647023215074,73.81,81.325,81.248,47.7853]
["bitfinex","SOLUSD",1647023215273,6.151,81.326,81.248,47.7853]
["bitfinex","SOLUSD",1647023215274,123.0,81.318,81.248,47.7853]
["bitfinex","SOLUSD",1647023215474,196.81,81.299,81.24,18.462]
["bitfinex","SOLUSD",1647023215674,73.81,81.297,81.24,18.462]
["bitfinex","SOLUSD",1647023216275,23.8964,81.298,81.241,48.81071336]
["bitfinex","SOLUSD",1647023216475,18.461,81.29,81.241,82.59368974]
["bitfinex","SOLUSD",1647023216678,23.8964,81.298,81.25,18.4597]
["bitfinex","SOLUSD",1647023217079,23.8964,81.298,81.25,28.61955962]
["bitfinex","SOLUSD",1647023217577,23.8964,81.298,81.25,18.4597]
["bitfinex","SOLUSD",1647023219680,6.152,81.297,81.25,18.4597]
["bitfinex","SOLUSD",1647023220482,6.152,81.299,81.251,3.04447957]
["bitfinex","SOLUSD",1647023220780,18.4601,81.3,81.251,3.04447957]
["bitfinex","SOLUSD",1647023221488,18.4601,81.3,81.25,18.4597]
["bitfinex","SOLUSD",1647023222583,24.729,81.299,81.25,18.4597]
["bitfinex","SOLUSD",1647023231218,18.4611,81.29,81.242,24.6212]
["bitfinex","SOLUSD",1647023232624,24.4596,81.289,81.242,24.6212]
["bitfinex","SOLUSD",1647023232821,18.4639,81.28,81.23,18.4635]
["bitfinex","SOLUSD",1647023235624,24.4596,81.289,81.23,18.4635]
["bitfinex","SOLUSD",1647023235825,24.4596,81.289,81.231,3.04447957]
["bitfinex","SOLUSD",1647023236024,24.4596,81.289,81.24,18.4607]
["bitfinex","SOLUSD",1647023236624,18.462,81.29,81.24,39.24517957]
["bitfinex","SOLUSD",1647023237228,18.462,81.29,81.24,36.2007]
["bitfinex","SOLUSD",1647023239331,23.0341,81.298,81.24,39.24517957]
["bitfinex","SOLUSD",1647023247635,6.152,81.309,81.24,39.24517957]
["bitfinex","SOLUSD",1647023247836,18.4578,81.31,81.24,39.24517957]
["bitfinex","SOLUSD",1647023249439,18.4578,81.31,81.241,6.151]
["bitfinex","SOLUSD",1647023249637,22.6804,81.309,81.261,57.98266332]
["bitfinex","SOLUSD",1647023250644,22.6804,81.309,81.262,9.19547957]
["bitfinex","SOLUSD",1647023250837,22.6804,81.309,81.27,18.4553]
["bitfinex","SOLUSD",1647023251239,22.6804,81.309,81.27,36.1953]
["bitfinex","SOLUSD",1647023251439,22.6804,81.309,81.271,6.15]
["bitfinex","SOLUSD",1647023254439,22.6804,81.309,81.261,6.15]
["bitfinex","SOLUSD",1647023255440,73.81,81.308,81.25,18.459]
["bitfinex","SOLUSD",1647023255641,73.81,81.306,81.25,18.459]
["bitfinex","SOLUSD",1647023256544,73.81,81.307,81.25,18.459]
["bitfinex","SOLUSD",1647023257143,18.4595,81.3,81.25,18.459]
["bitfinex","SOLUSD",1647023257344,73.81,81.299,81.25,18.459]
["bitfinex","SOLUSD",1647023257544,73.81,81.297,81.25,18.459]
["bitfinex","SOLUSD",1647023259347,73.81,81.297,81.251,6.152]
["bitfinex","SOLUSD",1647023262552,73.81,81.297,81.25,18.459]
["bitfinex","SOLUSD",1647023263952,73.81,81.297,81.244,24.7419]
["bitfinex","SOLUSD",1647023264555,73.81,81.297,81.245,49.60863048]
["bitfinex","SOLUSD",1647023265652,73.81,81.295,81.245,49.60863048]
["bitfinex","SOLUSD",1647023266254,6.152,81.297,81.245,49.60863048]
["bitfinex","SOLUSD",1647023268258,24.9727,81.298,81.245,49.60863048]
["bitfinex","SOLUSD",1647023271685,6.152,81.297,81.245,49.60863048]
["bitfinex","SOLUSD",1647023272890,24.9727,81.298,81.245,49.60863048]
["bitfinex","SOLUSD",1647023275492,24.9727,81.298,81.25,18.4596]
["bitfinex","SOLUSD",1647023275893,24.9727,81.298,81.25,21.50407957]
["bitfinex","SOLUSD",1647023276295,24.9727,81.298,81.25,39.24407957]
["bitfinex","SOLUSD",1647023276497,24.9727,81.298,81.25,49.40393919]
["bitfinex","SOLUSD",1647023279802,24.9727,81.298,81.251,6.152]
["bitfinex","SOLUSD",1647023280001,24.9727,81.298,81.26,18.4557]
["bitfinex","SOLUSD",1647023280202,24.9727,81.298,81.261,6.151]
["bitfinex","SOLUSD",1647023280406,24.9727,81.298,81.261,9.19547957]
["bitfinex","SOLUSD",1647023280804,24.9727,81.298,81.261,6.151]
["bitfinex","SOLUSD",1647023282705,24.9727,81.298,81.26,36.1957]
["bitfinex","SOLUSD",1647023283305,24.9727,81.298,81.261,6.151]
["bitfinex","SOLUSD",1647023284106,24.9727,81.298,81.262,3.04447957]
["bitfinex","SOLUSD",1647023284309,24.9727,81.298,81.263,6.151]
["bitfinex","SOLUSD",1647023284708,24.9727,81.298,81.261,6.151]
["bitfinex","SOLUSD",1647023285807,24.9727,81.298,81.26,17.74]
["bitfinex","SOLUSD",1647023286208,24.9727,81.298,81.25,18.459]
["bitfinex","SOLUSD",1647023286810,24.9727,81.298,81.251,6.152]
["bitfinex","SOLUSD",1647023287007,24.9727,81.298,81.25,18.459]
["bitfinex","SOLUSD",1647023287411,73.81,81.297,81.24,18.4615]
["bitfinex","SOLUSD",1647023287608,73.81,81.289,81.235,6.152]
["bitfinex","SOLUSD",1647023287809,30.1727,81.298,81.231,6.152]
["bitfinex","SOLUSD",1647023287810,73.81,81.287,81.231,6.152]
["bitfinex","SOLUSD",1647023288408,73.81,81.287,81.232,46.56815192]
["bitfinex","SOLUSD",1647023288609,24.107,81.288,81.233,6.152]
["bitfinex","SOLUSD",1647023288910,24.107,81.288,81.234,24.79671009]
["bitfinex","SOLUSD",1647023289110,24.107,81.288,81.235,6.152]
["bitfinex","SOLUSD",1647023289317,24.107,81.288,81.235,9.19647957]
["bitfinex","SOLUSD",1647023289811,24.107,81.288,81.24,18.4619]
["bitfinex","SOLUSD",1647023293021,24.107,81.288,81.241,46.51701559]
["bitfinex","SOLUSD",1647023295515,24.107,81.288,81.242,6.152]
["bitfinex","SOLUSD",1647023297118,24.107,81.288,81.241,46.51701559]
["bitfinex","SOLUSD",1647023297322,24.107,81.288,81.25,18.4599]
["bitfinex","SOLUSD",1647023297821,6.152,81.309,81.251,3.04447957]
["bitfinex","SOLUSD",1647023298047,24.0294,81.302,81.251,3.04447957]
["bitfinex","SOLUSD",1647023298447,24.0294,81.302,81.252,6.151]
["bitfinex","SOLUSD",1647023298649,24.0294,81.302,81.26,18.4577]
["bitfinex","SOLUSD",1647023298847,6.151,81.322,81.26,18.4577]
["bitfinex","SOLUSD",1647023298848,6.151,81.322,81.261,6.151]
["bitfinex","SOLUSD",1647023299048,24.0294,81.329,81.261,9.19547957]
["bitfinex","SOLUSD",1647023299248,24.0294,81.329,81.262,49.31091009]
["bitfinex","SOLUSD",1647023299448,24.0294,81.329,81.263,6.15]
["bitfinex","SOLUSD",1647023299647,24.0294,81.329,81.263,33.99118966]
["bitfinex","SOLUSD",1647023299850,24.0294,81.329,81.264,10.15985962]
["bitfinex","SOLUSD",1647023300046,24.0294,81.329,81.266,63.25632277]
["bitfinex","SOLUSD",1647023300248,24.0294,81.329,81.28,17.74]
["bitfinex","SOLUSD",1647023302150,24.5591,81.348,81.291,57.14105374]
["bitfinex","SOLUSD",1647023302355,24.6872,81.347,81.291,57.14105374]
["bitfinex","SOLUSD",1647023302551,24.6872,81.347,81.292,6.148]
["bitfinex","SOLUSD",1647023304152,24.6872,81.347,81.3,18.4483]
["bitfinex","SOLUSD",1647023304352,24.6872,81.347,81.301,6.148]
["bitfinex","SOLUSD",1647023305152,18.4479,81.36,81.291,57.14105374]
["bitfinex","SOLUSD",1647023305153,1.67052596,81.368,81.31,18.446]
["bitfinex","SOLUSD",1647023305353,6.148,81.373,81.321,46.42228535]
["bitfinex","SOLUSD",1647023305554,23.1269,81.381,81.33,17.74]
["bitfinex","SOLUSD",1647023305753,22.5569,81.38,81.331,6.144]
["bitfinex","SOLUSD",1647023306954,23.1269,81.381,81.331,6.144]
["bitfinex","SOLUSD",1647023307156,23.1269,81.381,81.34,18.4377]
["bitfinex","SOLUSD",1647023310458,23.1269,81.381,81.33,17.74]
["bitfinex","SOLUSD",1647023310459,23.1269,81.381,81.33,36.1807]
["bitfinex","SOLUSD",1647023310658,30.9167,81.38,81.33,36.1807]
["bitfinex","SOLUSD",1647023310860,73.81,81.379,81.33,17.74]
["bitfinex","SOLUSD",1647023311059,6.144,81.378,81.33,17.74]
["bitfinex","SOLUSD",1647023311257,6.144,81.378,81.323,24.1841]
["bitfinex","SOLUSD",1647023311459,6.144,81.378,81.31,17.74]
["bitfinex","SOLUSD",1647023311460,6.144,81.378,81.311,6.146]
["bitfinex","SOLUSD",1647023311657,73.81,81.376,81.311,6.146]
["bitfinex","SOLUSD",1647023311858,6.146,81.375,81.311,6.146]
["bitfinex","SOLUSD",1647023312157,18.4453,81.37,81.311,6.146]
["bitfinex","SOLUSD",1647023312356,6.146,81.375,81.312,53.15352251]
["bitfinex","SOLUSD",1647023312560,6.146,81.375,81.313,6.146]
["bitfinex","SOLUSD",1647023312956,6.146,81.376,81.313,6.146]
["bitfinex","SOLUSD",1647023313557,24.7727,81.377,81.313,30.9026]
["bitfinex","SOLUSD",1647023314157,24.7727,81.377,81.32,18.4435]
["bitfinex","SOLUSD",1647023314357,24.7727,81.377,81.321,6.146]
["bitfinex","SOLUSD",1647023316362,73.81,81.376,81.321,6.146]
["bitfinex","SOLUSD",1647023316760,6.146,81.375,81.321,6.146]
["bitfinex","SOLUSD",1647023319964,73.81,81.376,81.321,6.146]
["bitfinex","SOLUSD",1647023320162,24.7727,81.377,81.321,6.146]
["bitfinex","SOLUSD",1647023321365,18.441,81.39,81.33,18.441]
["bitfinex","SOLUSD",1647023321563,29.0961,81.399,81.34,17.74]
["bitfinex","SOLUSD",1647023321765,22.9521,81.399,81.341,64.95447847]
["bitfinex","SOLUSD",1647023322564,22.9521,81.399,81.35,18.4359]
["bitfinex","SOLUSD",1647023330275,22.9521,81.399,81.341,87.48627847]
["bitfinex","SOLUSD",1647023330482,6.144,81.398,81.341,87.48627847]
["bitfinex","SOLUSD",1647023330882,22.9521,81.399,81.341,87.48627847]
["bitfinex","SOLUSD",1647023331481,123.0,81.391,81.34,17.74]
["bitfinex","SOLUSD",1647023331697,73.81,81.388,81.34,17.74]
["bitfinex","SOLUSD",1647023331905,73.81,81.386,81.34,17.74]
["bitfinex","SOLUSD",1647023333512,75.48052596,81.386,81.34,17.74]
["bitfinex","SOLUSD",1647023334614,1.67052596,81.384,81.34,17.74]
["bitfinex","SOLUSD",1647023335438,1.67052596,81.383,81.336,49.76711854]
["bitfinex","SOLUSD",1647023336417,1.67052596,81.384,81.336,49.76711854]
["bitfinex","SOLUSD",1647023337416,1.67052596,81.383,81.336,49.76711854]
["bitfinex","SOLUSD",1647023337617,1.67052596,81.384,81.336,49.76711854]
["bitfinex","SOLUSD",1647023338418,1.67052596,81.383,81.336,49.76711854]
["bitfinex","SOLUSD",1647023338819,18.4419,81.38,81.336,49.76711854]
["bitfinex","SOLUSD",1647023342421,18.4419,81.38,81.33,18.4408]
["bitfinex","SOLUSD",1647023342621,20.11242596,81.38,81.321,6.146]
["bitfinex","SOLUSD",1647023342821,1.67052596,81.376,81.321,6.146]
["bitfinex","SOLUSD",1647023343421,1.67052596,81.376,81.322,46.60151218]
["bitfinex","SOLUSD",1647023344022,1.67052596,81.377,81.322,46.60151218]
["bitfinex","SOLUSD",1647023344224,1.67052596,81.376,81.322,46.60151218]
["bitfinex","SOLUSD",1647023345824,24.8904,81.378,81.322,46.60151218]
["bitfinex","SOLUSD",1647023345825,1.67052596,81.377,81.33,18.4414]
["bitfinex","SOLUSD",1647023346028,24.8904,81.378,81.33,18.4414]
["bitfinex","SOLUSD",1647023351858,24.8904,81.378,81.33,18.40643145]
["bitfinex","SOLUSD",1647023354459,26.56092596,81.378,81.33,18.40643145]
["bitfinex","SOLUSD",1647023355561,24.8904,81.378,81.33,18.40643145]
["bitfinex","SOLUSD",1647023356565,26.56092596,81.378,81.33,18.40643145]
["bitfinex","SOLUSD",1647023357166,24.8904,81.378,81.33,18.40643145]
["bitfinex","SOLUSD",1647023357565,26.56092596,81.378,81.33,18.40643145]
["bitfinex","SOLUSD",1647023358567,1.67052596,81.377,81.33,18.40643145]
["bitfinex","SOLUSD",1647023358769,1.67052596,81.376,81.33,18.40643145]
["bitfinex","SOLUSD",1647023359170,1.67052596,81.375,81.33,18.40643145]
["bitfinex","SOLUSD",1647023359374,1.67052596,81.373,81.33,18.40643145]
["bitfinex","SOLUSD",1647023359572,1.67052596,81.374,81.33,18.40643145]
["bitfinex","SOLUSD",1647023360474,1.67052596,81.373,81.33,18.40643145]
["bitfinex","SOLUSD",1647023360973,1.67052596,81.374,81.33,18.40643145]
["bitfinex","SOLUSD",1647023361273,1.67052596,81.37,81.33,18.40643145]
["bitfinex","SOLUSD",1647023361972,24.8904,81.378,81.321,6.146]
["bitfinex","SOLUSD",1647023361973,1.67052596,81.369,81.321,6.146]
["bitfinex","SOLUSD",1647023362177,75.48052596,81.369,81.321,6.146]
["bitfinex","SOLUSD",1647023362380,1.67052596,81.366,81.321,6.146]
["bitfinex","SOLUSD",1647023362575,1.67052596,81.367,81.321,6.146]
["bitfinex","SOLUSD",1647023362776,1.67052596,81.366,81.321,6.146]
["bitfinex","SOLUSD",1647023362977,1.67052596,81.366,81.321,69.26756301]
["bitfinex","SOLUSD",1647023363377,1.67052596,81.365,81.321,69.26756301]
["bitfinex","SOLUSD",1647023363576,1.67052596,81.366,81.321,69.26756301]
["bitfinex","SOLUSD",1647023363776,1.67052596,81.362,81.321,69.26756301]
["bitfinex","SOLUSD",1647023364677,1.67052596,81.363,81.321,69.26756301]
["bitfinex","SOLUSD",1647023365778,18.446,81.36,81.321,69.26756301]
["bitfinex","SOLUSD",1647023367482,18.446,81.36,81.321,6.146]
["bitfinex","SOLUSD",1647023367881,73.81,81.359,81.321,6.146]
["bitfinex","SOLUSD",1647023368081,1.67052596,81.357,81.321,6.146]
["bitfinex","SOLUSD",1647023368280,1.67052596,81.355,81.321,6.146]
["bitfinex","SOLUSD",1647023368480,18.4485,81.35,81.321,6.146]
["bitfinex","SOLUSD",1647023369481,73.81,81.349,81.301,22.5505]
["bitfinex","SOLUSD",1647023369682,73.81,81.349,81.29,18.4502]
["bitfinex","SOLUSD",1647023369683,73.81,81.339,81.28,17.74]
["bitfinex","SOLUSD",1647023369886,73.81,81.337,81.264,23.4837]
["bitfinex","SOLUSD",1647023370087,73.81,81.337,81.265,3.04447957]
["bitfinex","SOLUSD",1647023370490,123.0,81.334,81.27,17.74]
["bitfinex","SOLUSD",1647023370683,73.81,81.329,81.28,18.4525]
["bitfinex","SOLUSD",1647023370885,73.81,81.329,81.27,17.74]
["bitfinex","SOLUSD",1647023371284,97.4411,81.329,81.27,17.74]
["bitfinex","SOLUSD",1647023372089,18.4548,81.32,81.27,36.1946]
["bitfinex","SOLUSD",1647023372288,23.9231,81.319,81.27,36.1946]
["bitfinex","SOLUSD",1647023374193,23.9231,81.319,81.271,10.15985962]
["bitfinex","SOLUSD",1647023374394,23.9231,81.319,81.271,13.20433919]
["bitfinex","SOLUSD",1647023374593,23.9231,81.319,81.28,18.4529]
["bitfinex","SOLUSD",1647023378217,23.9231,81.319,81.273,22.522]
["bitfinex","SOLUSD",1647023379719,23.9231,81.319,81.28,18.4528]
["bitfinex","SOLUSD",1647023380719,6.15,81.329,81.28,41.27272981]
["bitfinex","SOLUSD",1647023380919,48.6578,81.339,81.29,18.4487]
["bitfinex","SOLUSD",1647023381119,48.6578,81.339,81.291,56.96144094]
["bitfinex","SOLUSD",1647023381419,48.6578,81.339,81.291,67.12130056]
["bitfinex","SOLUSD",1647023382319,48.6578,81.339,81.3,18.4481]
["bitfinex","SOLUSD",1647023382521,48.6578,81.339,81.3,36.1881]
["bitfinex","SOLUSD",1647023387323,24.3168,81.339,81.3,36.1881]
["bitfinex","SOLUSD",1647023390127,18.4492,81.35,81.3,36.1881]
["bitfinex","SOLUSD",1647023390428,18.4463,81.36,81.301,22.939]
["bitfinex","SOLUSD",1647023390725,6.147,81.359,81.301,22.939]
["bitfinex","SOLUSD",1647023391332,79.957,81.359,81.301,22.939]
["bitfinex","SOLUSD",1647023391530,73.81,81.349,81.301,22.939]
["bitfinex","SOLUSD",1647023391729,6.148,81.348,81.301,22.939]
["bitfinex","SOLUSD",1647023392330,73.81,81.346,81.301,22.939]
["bitfinex","SOLUSD",1647023392529,18.4503,81.34,81.301,22.939]
["bitfinex","SOLUSD",1647023394336,73.81,81.339,81.291,56.96144094]
["bitfinex","SOLUSD",1647023395135,73.81,81.337,81.29,18.4503]
["bitfinex","SOLUSD",1647023395335,73.81,81.337,81.285,24.7942]
["bitfinex","SOLUSD",1647023395534,18.4524,81.33,81.285,24.7942]
["bitfinex","SOLUSD",1647023396340,24.6824,81.329,81.285,24.7942]
["bitfinex","SOLUSD",1647023401644,23.64877718,81.329,81.285,24.7942]
["bitfinex","SOLUSD",1647023405769,23.64877718,81.329,81.29,18.4507]
["bitfinex","SOLUSD",1647023406167,23.64877718,81.329,81.291,3.04447957]
["bitfinex","SOLUSD",1647023406570,73.81,81.348,81.291,3.04447957]
["bitfinex","SOLUSD",1647023406571,1.67052596,81.348,81.291,3.04447957]
["bitfinex","SOLUSD",1647023406769,1.67052596,81.359,81.291,13.20433919]
["bitfinex","SOLUSD",1647023406967,3.34580847,81.382,81.291,13.20433919]
["bitfinex","SOLUSD",1647023406968,1.67052596,81.365,81.3,18.4481]
["bitfinex","SOLUSD",1647023407167,6.147,81.364,81.3,36.1881]
["bitfinex","SOLUSD",1647023407368,6.147,81.364,81.301,3.04447957]
["bitfinex","SOLUSD",1647023407772,1.67052596,81.365,81.302,24.7011]
["bitfinex","SOLUSD",1647023408173,24.39922596,81.367,81.303,3.04447957]
["bitfinex","SOLUSD",1647023408570,22.7287,81.367,81.303,3.04447957]
["bitfinex","SOLUSD",1647023409271,22.7287,81.367,81.311,53.72846901]
["bitfinex","SOLUSD",1647023409669,22.7287,81.367,81.312,3.04447957]
["bitfinex","SOLUSD",1647023410370,1.67052596,81.372,81.32,18.4429]
["bitfinex","SOLUSD",1647023410568,18.4413,81.38,81.32,18.4429]
["bitfinex","SOLUSD",1647023410569,7.81652596,81.379,81.32,18.4429]
["bitfinex","SOLUSD",1647023410772,6.146,81.379,81.32,18.4429]
["bitfinex","SOLUSD",1647023410973,6.146,81.379,81.32,36.1829]
["bitfinex","SOLUSD",1647023411172,30.7034,81.379,81.32,36.1829]
["bitfinex","SOLUSD",1647023411372,24.5574,81.379,81.32,36.1829]
["bitfinex","SOLUSD",1647023415280,73.81,81.378,81.32,36.1829]
["bitfinex","SOLUSD",1647023415478,18.4432,81.37,81.32,18.4429]
["bitfinex","SOLUSD",1647023416380,23.0546,81.369,81.32,18.4429]
["bitfinex","SOLUSD",1647023419589,73.81,81.359,81.313,24.2715]
["bitfinex","SOLUSD",1647023419790,73.81,81.357,81.313,24.2715]
["bitfinex","SOLUSD",1647023420989,73.81,81.349,81.29,17.74]
["bitfinex","SOLUSD",1647023421189,196.81,81.341,81.285,24.1741]
["bitfinex","SOLUSD",1647023421791,73.81,81.341,81.285,24.1741]
["bitfinex","SOLUSD",1647023421989,196.81,81.341,81.286,46.53223149]
["bitfinex","SOLUSD",1647023422194,18.4529,81.33,81.286,46.53223149]
["bitfinex","SOLUSD",1647023422391,24.0837,81.329,81.286,46.53223149]
["bitfinex","SOLUSD",1647023422590,24.0837,81.329,81.285,24.1741]
["bitfinex","SOLUSD",1647023423693,24.0837,81.329,81.286,59.47946438]
["bitfinex","SOLUSD",1647023423892,24.0837,81.329,81.29,18.4506]
["bitfinex","SOLUSD",1647023424696,18.4498,81.34,81.291,3.04447957]
["bitfinex","SOLUSD",1647023424891,24.0837,81.339,81.291,3.04447957]
["bitfinex","SOLUSD",1647023425292,24.0837,81.339,81.286,59.47946438]
["bitfinex","SOLUSD",1647023427094,24.0837,81.339,81.29,18.45]
["bitfinex","SOLUSD",1647023427494,73.81,81.338,81.29,18.45]
["bitfinex","SOLUSD",1647023427796,18.4515,81.33,81.29,18.45]
["bitfinex","SOLUSD",1647023428996,73.81,81.329,81.281,3.04447957]
["bitfinex","SOLUSD",1647023429220,18.4534,81.32,81.28,18.4524]
["bitfinex","SOLUSD",1647023430021,73.81,81.318,81.28,18.4524]
["bitfinex","SOLUSD",1647023430221,73.81,81.318,81.271,23.0765]
["bitfinex","SOLUSD",1647023434120,18.4559,81.31,81.271,23.0765]
["bitfinex","SOLUSD",1647023434624,22.6681,81.309,81.271,23.0765]
["bitfinex","SOLUSD",1647023439927,22.6681,81.309,81.26,18.4568]
["bitfinex","SOLUSD",1647023439928,18.4584,81.3,81.26,18.4568]
["bitfinex","SOLUSD",1647023440131,23.2734,81.299,81.252,23.0528]
["bitfinex","SOLUSD",1647023442731,23.2734,81.299,81.26,18.4574]
["bitfinex","SOLUSD",1647023443531,23.2734,81.299,81.252,23.0528]
["bitfinex","SOLUSD",1647023443731,73.81,81.298,81.252,23.0528]
["bitfinex","SOLUSD",1647023445036,23.2734,81.299,81.252,23.0528]
["bitfinex","SOLUSD",1647023445237,23.2734,81.299,81.253,5.07992981]
["bitfinex","SOLUSD",1647023445441,23.2734,81.299,81.26,18.4571]
["bitfinex","SOLUSD",1647023445641,73.81,81.298,81.26,18.4571]
["bitfinex","SOLUSD",1647023447039,73.81,81.298,81.254,3.04447957]
["bitfinex","SOLUSD",1647023447241,73.81,81.298,81.252,23.0528]
["bitfinex","SOLUSD",1647023449244,73.81,81.298,81.253,6.151]
["bitfinex","SOLUSD",1647023452145,18.4605,81.29,81.253,6.151]
["bitfinex","SOLUSD",1647023452546,23.8418,81.289,81.253,6.151]
["bitfinex","SOLUSD",1647023452751,23.8418,81.289,81.252,23.0528]
["bitfinex","SOLUSD",1647023453750,73.81,81.288,81.25,18.459]
["bitfinex","SOLUSD",1647023453951,73.81,81.279,81.227,6.152]
["bitfinex","SOLUSD",1647023454153,73.81,81.273,81.22,10.15985962]
["bitfinex","SOLUSD",1647023454354,196.81,81.271,81.213,6.154]
["bitfinex","SOLUSD",1647023454556,73.81,81.269,81.213,6.154]
["bitfinex","SOLUSD",1647023454755,73.81,81.267,81.212,24.2434]
["bitfinex","SOLUSD",1647023455152,18.4677,81.26,81.212,24.2434]
["bitfinex","SOLUSD",1647023455479,73.81,81.255,81.211,6.154]
["bitfinex","SOLUSD",1647023455654,97.119,81.254,81.191,29.3187]
["bitfinex","SOLUSD",1647023456152,96.619,81.254,81.192,10.15985962]
["bitfinex","SOLUSD",1647023456352,96.619,81.254,81.193,66.19378835]
["bitfinex","SOLUSD",1647023456757,18.4704,81.25,81.2,18.469]
["bitfinex","SOLUSD",1647023456953,18.4704,81.25,81.201,6.155]
["bitfinex","SOLUSD",1647023457154,18.4704,81.25,81.201,29.3187]
["bitfinex","SOLUSD",1647023461261,73.81,81.239,81.201,6.155]
["bitfinex","SOLUSD",1647023461464,18.4717,81.24,81.201,6.155]
["bitfinex","SOLUSD",1647023461465,73.81,81.237,81.201,6.155]
["bitfinex","SOLUSD",1647023462166,24.8653,81.238,81.201,6.155]
["bitfinex","SOLUSD",1647023464666,73.81,81.237,81.191,24.1908]
["bitfinex","SOLUSD",1647023464864,18.474,81.23,81.191,24.1908]
["bitfinex","SOLUSD",1647023466276,73.81,81.229,81.18,18.474]
["bitfinex","SOLUSD",1647023467177,73.81,81.229,81.174,24.8062]
["bitfinex","SOLUSD",1647023467976,73.81,81.229,81.17,18.4768]
["bitfinex","SOLUSD",1647023467977,73.81,81.229,81.16,17.74]
["bitfinex","SOLUSD",1647023468181,196.81,81.221,81.161,24.9183]
["bitfinex","SOLUSD",1647023468378,73.81,81.219,81.161,24.9183]
["bitfinex","SOLUSD",1647023469381,196.81,81.226,81.161,24.9183]
["bitfinex","SOLUSD",1647023469581,196.81,81.224,81.161,24.9183]
["bitfinex","SOLUSD",1647023469782,196.81,81.222,81.161,24.9183]
["bitfinex","SOLUSD",1647023470181,6.7,81.229,81.161,24.9183]
["bitfinex","SOLUSD",1647023470182,92.29,81.21,81.161,24.9183]
["bitfinex","SOLUSD",1647023470598,92.29,81.21,81.138,3.04447957]
["bitfinex","SOLUSD",1647023470801,123.0,81.211,81.12,61.6056]
["bitfinex","SOLUSD",1647023470802,123.0,81.205,81.127,6.42416297]
["bitfinex","SOLUSD",1647023470996,123.0,81.195,81.127,6.42416297]
["bitfinex","SOLUSD",1647023471198,73.81,81.188,81.112,57.01748105]
["bitfinex","SOLUSD",1647023471399,73.81,81.176,81.111,24.9183]
["bitfinex","SOLUSD",1647023471599,73.81,81.17,81.111,24.9183]
["bitfinex","SOLUSD",1647023472599,123.0,81.171,81.111,24.9183]
["bitfinex","SOLUSD",1647023472600,73.81,81.175,81.111,24.9183]
["bitfinex","SOLUSD",1647023472800,196.81,81.171,81.111,24.9183]
["bitfinex","SOLUSD",1647023473005,196.81,81.171,81.112,63.72043729]
["bitfinex","SOLUSD",1647023473200,73.81,81.169,81.112,63.72043729]
["bitfinex","SOLUSD",1647023473402,73.81,81.169,81.111,24.9183]
["bitfinex","SOLUSD",1647023474607,73.81,81.169,81.111,78.04472047]
["bitfinex","SOLUSD",1647023476007,73.81,81.169,81.111,24.9183]
["bitfinex","SOLUSD",1647023476206,73.81,81.167,81.111,24.9183]
["bitfinex","SOLUSD",1647023477307,24.5563,81.168,81.111,24.9183]
["bitfinex","SOLUSD",1647023477507,18.4865,81.18,81.112,3.04447957]
["bitfinex","SOLUSD",1647023477909,6.16,81.179,81.112,3.04447957]
["bitfinex","SOLUSD",1647023479111,6.16,81.179,81.12,18.4858]
["bitfinex","SOLUSD",1647023479914,23.8188,81.178,81.12,18.4858]
["bitfinex","SOLUSD",1647023480115,6.16,81.177,81.12,18.4858]
["bitfinex","SOLUSD",1647023480919,23.8188,81.178,81.121,6.16]
["bitfinex","SOLUSD",1647023481122,73.81,81.177,81.121,6.16]
["bitfinex","SOLUSD",1647023481319,73.81,81.169,81.112,6.16]
["bitfinex","SOLUSD",1647023482120,23.8188,81.168,81.112,6.16]
["bitfinex","SOLUSD",1647023483925,23.8188,81.168,81.113,3.04447957]
["bitfinex","SOLUSD",1647023485829,23.8188,81.168,81.12,18.4867]
["bitfinex","SOLUSD",1647023486029,23.8188,81.168,81.121,51.60792162]
["bitfinex","SOLUSD",1647023486228,23.8188,81.168,81.122,6.16]
["bitfinex","SOLUSD",1647023489752,6.16,81.179,81.122,6.16]
["bitfinex","SOLUSD",1647023489950,6.16,81.179,81.123,23.9733]
["bitfinex","SOLUSD",1647023490150,6.16,81.179,81.124,6.16]
["bitfinex","SOLUSD",1647023491553,18.4867,81.18,81.124,6.16]
["bitfinex","SOLUSD",1647023493957,22.9849,81.185,81.13,18.4853]
["bitfinex","SOLUSD",1647023494157,22.9849,81.185,81.14,17.74]
["bitfinex","SOLUSD",1647023494360,22.9849,81.185,81.142,56.422275]
["bitfinex","SOLUSD",1647023494557,22.9849,81.185,81.143,6.16]
["bitfinex","SOLUSD",1647023495565,18.4812,81.2,81.143,6.16]
["bitfinex","SOLUSD",1647023495760,8.64636983,81.276,81.143,6.16]
["bitfinex","SOLUSD",1647023495761,6.159,81.213,81.144,24.2508]
["bitfinex","SOLUSD",1647023496063,18.4767,81.22,81.17,18.4757]
["bitfinex","SOLUSD",1647023496262,6.158,81.237,81.171,57.33067296]
["bitfinex","SOLUSD",1647023496662,73.81,81.235,81.171,57.33067296]
["bitfinex","SOLUSD",1647023496863,79.967,81.234,81.172,24.2508]
["bitfinex","SOLUSD",1647023497261,73.81,81.234,81.173,6.157]
["bitfinex","SOLUSD",1647023498265,73.81,81.229,81.18,18.4744]
["bitfinex","SOLUSD",1647023498465,73.81,81.229,81.173,6.157]
["bitfinex","SOLUSD",1647023499266,73.81,81.229,81.174,47.11841021]
["bitfinex","SOLUSD",1647023499469,73.81,81.229,81.175,6.157]
["bitfinex","SOLUSD",1647023499666,22.8834,81.228,81.175,6.157]
["bitfinex","SOLUSD",1647023500066,6.157,81.227,81.174,47.11841021]
["bitfinex","SOLUSD",1647023500867,18.4748,81.23,81.175,6.157]
["bitfinex","SOLUSD",1647023501269,18.4748,81.23,81.18,18.4745]
["bitfinex","SOLUSD",1647023504676,31.0329,81.229,81.18,18.4745]
["bitfinex","SOLUSD",1647023505272,24.8759,81.229,81.175,6.157]
["bitfinex","SOLUSD",1647023506274,24.8759,81.229,81.18,18.4746]
["bitfinex","SOLUSD",1647023507577,24.8759,81.229,81.19,18.4724]
["bitfinex","SOLUSD",1647023510987,18.4724,81.24,81.19,36.2124]
["bitfinex","SOLUSD",1647023511189,30.0615,81.259,81.191,27.12077957]
["bitfinex","SOLUSD",1647023511687,23.9055,81.259,81.192,3.04447957]
["bitfinex","SOLUSD",1647023511986,102.35009324,81.258,81.191,24.0763]
["bitfinex","SOLUSD",1647023512188,73.81,81.256,81.191,24.0763]
["bitfinex","SOLUSD",1647023512387,73.81,81.254,81.191,24.0763]
["bitfinex","SOLUSD",1647023512586,6.155,81.253,81.191,24.0763]
["bitfinex","SOLUSD",1647023513185,18.4694,81.25,81.191,24.0763]
["bitfinex","SOLUSD",1647023513385,30.4941,81.249,81.191,24.0763]
["bitfinex","SOLUSD",1647023515196,18.4724,81.24,81.191,24.0763]
["bitfinex","SOLUSD",1647023515394,24.3381,81.239,81.191,24.0763]
["bitfinex","SOLUSD",1647023515816,73.81,81.238,81.191,24.0763]
["bitfinex","SOLUSD",1647023516017,73.81,81.23,81.176,24.3011]
["bitfinex","SOLUSD",1647023516420,92.2838,81.23,81.171,23.2314]
["bitfinex","SOLUSD",1647023516616,73.81,81.228,81.171,23.2314]
["bitfinex","SOLUSD",1647023516816,73.81,81.228,81.172,58.1260848]
["bitfinex","SOLUSD",1647023518321,73.81,81.228,81.171,23.2314]
["bitfinex","SOLUSD",1647023519124,73.81,81.22,81.16,18.4784]
["bitfinex","SOLUSD",1647023519522,73.81,81.218,81.16,18.4784]
["bitfinex","SOLUSD",1647023519921,73.81,81.218,81.151,23.3175]
["bitfinex","SOLUSD",1647023520527,73.81,81.216,81.151,23.3175]
["bitfinex","SOLUSD",1647023521524,73.81,81.217,81.151,23.3175]
["bitfinex","SOLUSD",1647023521722,73.81,81.215,81.151,23.3175]
["bitfinex","SOLUSD",1647023522124,6.158,81.218,81.16,18.4791]
["bitfinex","SOLUSD",1647023522326,6.158,81.218,81.167,54.48573722]
["bitfinex","SOLUSD",1647023522524,23.1632,81.219,81.16,17.74]
["bitfinex","SOLUSD",1647023523127,23.1632,81.219,81.17,18.4768]
["bitfinex","SOLUSD",1647023526029,23.1632,81.219,81.175,58.73055007]
["bitfinex","SOLUSD",1647023526428,23.1632,81.219,81.18,18.4743]
["bitfinex","SOLUSD",1647023527030,23.1632,81.219,81.18,36.2143]
["bitfinex","SOLUSD",1647023528430,24.9986,81.237,81.19,18.4726]
["bitfinex","SOLUSD",1647023528632,18.4718,81.24,81.19,18.4726]
["bitfinex","SOLUSD",1647023528830,18.4718,81.24,81.191,51.78236802]
["bitfinex","SOLUSD",1647023530030,23.2528,81.239,81.191,51.78236802]
["bitfinex","SOLUSD",1647023534036,23.2528,81.239,81.2,18.4703]
["bitfinex","SOLUSD",1647023540447,23.2528,81.239,81.201,6.156]
["bitfinex","SOLUSD",1647023544185,18.4678,81.26,81.201,6.156]
["bitfinex","SOLUSD",1647023544381,30.7946,81.271,81.202,23.3563]
["bitfinex","SOLUSD",1647023544382,23.009,81.259,81.202,23.3563]
["bitfinex","SOLUSD",1647023544581,24.6386,81.271,81.204,47.52928796]
["bitfinex","SOLUSD",1647023544782,23.009,81.27,81.204,47.52928796]
["bitfinex","SOLUSD",1647023544982,23.009,81.27,81.205,6.154]
["bitfinex","SOLUSD",1647023545282,23.009,81.27,81.205,9.19847957]
["bitfinex","SOLUSD",1647023545480,23.009,81.27,81.206,3.04447957]
["bitfinex","SOLUSD",1647023545681,23.009,81.27,81.22,17.74]
["bitfinex","SOLUSD",1647023545883,23.009,81.27,81.221,47.50606456]
["bitfinex","SOLUSD",1647023546085,23.009,81.27,81.23,18.4631]
["bitfinex","SOLUSD",1647023547681,41.4739,81.27,81.223,22.9741]
["bitfinex","SOLUSD",1647023547881,6.154,81.269,81.223,22.9741]
["bitfinex","SOLUSD",1647023548484,73.81,81.268,81.22,18.4649]
["bitfinex","SOLUSD",1647023548686,73.81,81.266,81.22,18.4649]
["bitfinex","SOLUSD",1647023548883,18.4671,81.26,81.21,18.4671]
["bitfinex","SOLUSD",1647023549082,24.9546,81.259,81.21,18.4671]
["bitfinex","SOLUSD",1647023549883,6.155,81.258,81.21,18.4671]
["bitfinex","SOLUSD",1647023550387,73.81,81.257,81.21,18.4671]
["bitfinex","SOLUSD",1647023550586,18.4695,81.25,81.202,23.6805]
["bitfinex","SOLUSD",1647023551486,18.4716,81.24,81.202,23.6805]
["bitfinex","SOLUSD",1647023551886,24.9546,81.249,81.202,23.6805]
["bitfinex","SOLUSD",1647023553487,24.9546,81.249,81.203,62.62866593]
["bitfinex","SOLUSD",1647023553689,24.9546,81.249,81.204,6.155]
["bitfinex","SOLUSD",1647023555288,24.9546,81.249,81.21,18.4685]
["bitfinex","SOLUSD",1647023557090,24.9546,81.249,81.211,6.155]
["bitfinex","SOLUSD",1647023562091,24.9546,81.249,81.202,23.6805]
["bitfinex","SOLUSD",1647023562292,18.4721,81.24,81.2,18.4704]
["bitfinex","SOLUSD",1647023562493,23.6486,81.239,81.19,18.4729]
["bitfinex","SOLUSD",1647023565104,23.6486,81.239,81.191,24.1092]
["bitfinex","SOLUSD",1647023565907,23.6486,81.239,81.192,46.74433816]
["bitfinex","SOLUSD",1647023566105,23.6486,81.239,81.2,18.471]
["bitfinex","SOLUSD",1647023571729,23.6486,81.239,81.21,18.469]
["bitfinex","SOLUSD",1647023571929,23.6486,81.239,81.211,47.26421894]
["bitfinex","SOLUSD",1647023574532,23.6486,81.239,81.21,18.469]
["bitfinex","SOLUSD",1647023575533,23.6486,81.239,81.211,60.83772766]
["bitfinex","SOLUSD",1647023576435,23.6486,81.239,81.21,18.469]
["bitfinex","SOLUSD",1647023579042,18.4699,81.25,81.21,18.469]
["bitfinex","SOLUSD",1647023579241,23.5414,81.249,81.21,18.469]
["bitfinex","SOLUSD",1647023579443,20.13872596,81.26,81.21,18.469]
["bitfinex","SOLUSD",1647023579640,23.5414,81.259,81.21,18.469]
["bitfinex","SOLUSD",1647023579841,25.21192596,81.259,81.21,18.469]
["bitfinex","SOLUSD",1647023580440,1.67052596,81.257,81.21,18.469]
["bitfinex","SOLUSD",1647023580642,6.155,81.256,81.21,18.469]
["bitfinex","SOLUSD",1647023581243,7.82552596,81.256,81.21,18.469]
["bitfinex","SOLUSD",1647023582446,1.67052596,81.256,81.21,18.469]
["bitfinex","SOLUSD",1647023582644,1.67052596,81.257,81.21,18.469]
["bitfinex","SOLUSD",1647023584047,1.67052596,81.258,81.21,18.469]
["bitfinex","SOLUSD",1647023585146,1.67052596,81.257,81.21,18.469]
["bitfinex","SOLUSD",1647023585549,6.155,81.256,81.21,18.469]
["bitfinex","SOLUSD",1647023585747,6.155,81.257,81.21,18.469]
["bitfinex","SOLUSD",1647023586648,1.67052596,81.258,81.21,18.469]
["bitfinex","SOLUSD",1647023586852,1.67052596,81.258,81.221,53.04588514]
["bitfinex","SOLUSD",1647023587049,23.6269,81.27,81.23,17.74]
["bitfinex","SOLUSD",1647023587250,23.6269,81.27,81.222,27.46627957]
["bitfinex","SOLUSD",1647023587449,23.6269,81.27,81.23,17.74]
["bitfinex","SOLUSD",1647023588251,23.6269,81.27,81.23,36.2028]
["bitfinex","SOLUSD",1647023599890,18.4634,81.28,81.23,36.2028]
["bitfinex","SOLUSD",1647023600092,24.54,81.279,81.231,84.38982454]
["bitfinex","SOLUSD",1647023600290,24.54,81.279,81.24,18.4586]
["bitfinex","SOLUSD",1647023600489,24.54,81.279,81.24,36.1986]
["bitfinex","SOLUSD",1647023602293,1.67052596,81.297,81.24,36.1986]
["bitfinex","SOLUSD",1647023602493,24.5038,81.299,81.25,18.4565]
["bitfinex","SOLUSD",1647023602694,24.5038,81.299,81.252,47.88173952]
["bitfinex","SOLUSD",1647023604095,24.5038,81.299,81.26,18.4565]
["bitfinex","SOLUSD",1647023606695,24.5038,81.299,81.251,23.6635]
["bitfinex","SOLUSD",1647023606896,73.81,81.298,81.25,18.459]
["bitfinex","SOLUSD",1647023607096,73.81,81.298,81.24,17.74]
["bitfinex","SOLUSD",1647023607296,73.81,81.298,81.23,79.2656]
["bitfinex","SOLUSD",1647023607597,73.81,81.298,81.231,51.154013]
["bitfinex","SOLUSD",1647023607996,75.48052596,81.298,81.231,51.154013]
["bitfinex","SOLUSD",1647023608296,18.4609,81.29,81.24,18.4616]
["bitfinex","SOLUSD",1647023608496,18.4609,81.29,81.24,36.2016]
["bitfinex","SOLUSD",1647023609099,24.907,81.289,81.24,36.2016]
["bitfinex","SOLUSD",1647023610399,24.907,81.289,81.25,18.459]
["bitfinex","SOLUSD",1647023612103,24.907,81.289,81.241,23.6708]
["bitfinex","SOLUSD",1647023616811,26.57752596,81.289,81.241,23.6708]
["bitfinex","SOLUSD",1647023617012,26.57752596,81.289,81.25,18.4596]
["bitfinex","SOLUSD",1647023617209,24.907,81.289,81.251,50.76323899]
["bitfinex","SOLUSD",1647023617711,1.67052596,81.29,81.251,50.76323899]
["bitfinex","SOLUSD",1647023617913,1.67052596,81.297,81.251,50.76323899]
["bitfinex","SOLUSD",1647023618113,1.67052596,81.298,81.252,23.4989]
["bitfinex","SOLUSD",1647023618612,25.91832596,81.299,81.252,23.4989]
["bitfinex","SOLUSD",1647023619213,1.67052596,81.298,81.26,18.4575]
["bitfinex","SOLUSD",1647023619612,1.67052596,81.296,81.26,18.4575]
["bitfinex","SOLUSD",1647023619813,18.4603,81.29,81.24,17.74]
["bitfinex","SOLUSD",1647023620014,24.2478,81.289,81.241,23.4989]
["bitfinex","SOLUSD",1647023620736,73.81,81.288,81.24,36.2014]
["bitfinex","SOLUSD",1647023620934,73.81,81.288,81.24,18.4614]
["bitfinex","SOLUSD",1647023621340,75.48052596,81.288,81.24,18.4614]
["bitfinex","SOLUSD",1647023622138,6.152,81.287,81.24,18.4614]
["bitfinex","SOLUSD",1647023622337,7.82252596,81.287,81.24,18.4614]
["bitfinex","SOLUSD",1647023622538,7.82252596,81.287,81.241,23.5371]
["bitfinex","SOLUSD",1647023624441,1.67052596,81.286,81.241,23.5371]
["bitfinex","SOLUSD",1647023624841,73.81,81.279,81.23,18.4636]
["bitfinex","SOLUSD",1647023625045,73.81,81.279,81.222,24.743]
["bitfinex","SOLUSD",1647023625243,1.67052596,81.271,81.222,24.743]
["bitfinex","SOLUSD",1647023625743,7.82452596,81.27,81.222,24.743]
["bitfinex","SOLUSD",1647023626041,6.154,81.27,81.222,24.743]
["bitfinex","SOLUSD",1647023626244,26.29012596,81.27,81.222,24.743]
["bitfinex","SOLUSD",1647023626443,24.8592,81.269,81.222,24.743]
["bitfinex","SOLUSD",1647023627243,18.4677,81.26,81.222,24.743]
["bitfinex","SOLUSD",1647023627443,24.8592,81.259,81.222,24.743]
["bitfinex","SOLUSD",1647023639557,24.8592,81.259,81.22,17.74]
["bitfinex","SOLUSD",1647023639760,18.4698,81.25,81.21,18.468]
["bitfinex","SOLUSD",1647023639959,23.4132,81.249,81.211,24.0294]
["bitfinex","SOLUSD",1647023640560,23.4132,81.249,81.19,17.74]
["bitfinex","SOLUSD",1647023641563,73.81,81.239,81.19,17.74]
["bitfinex","SOLUSD",1647023641761,73.81,81.237,81.184,24.0294]
["bitfinex","SOLUSD",1647023643166,18.4753,81.23,81.184,24.0294]
["bitfinex","SOLUSD",1647023643663,23.7948,81.229,81.184,24.0294]
["bitfinex","SOLUSD",1647023651485,23.7948,81.229,81.185,6.157]
["bitfinex","SOLUSD",1647023655090,23.7948,81.229,81.184,24.0294]
["bitfinex","SOLUSD",1647023655889,6.157,81.228,81.184,24.0294]
["bitfinex","SOLUSD",1647023656693,73.81,81.227,81.17,36.2164]
["bitfinex","SOLUSD",1647023656896,73.81,81.223,81.171,22.8586]
["bitfinex","SOLUSD",1647023657097,196.81,81.221,81.171,22.8586]
["bitfinex","SOLUSD",1647023657292,73.81,81.219,81.171,22.8586]
["bitfinex","SOLUSD",1647023657493,73.81,81.217,81.161,6.157]
["bitfinex","SOLUSD",1647023657798,73.81,81.215,81.162,23.6368]
["bitfinex","SOLUSD",1647023657993,18.4813,81.2,81.159,6.158]
["bitfinex","SOLUSD",1647023658194,18.4813,81.2,81.15,17.74]
["bitfinex","SOLUSD",1647023658195,18.4813,81.2,81.151,29.7958]
["bitfinex","SOLUSD",1647023658395,23.4367,81.199,81.151,29.7958]
["bitfinex","SOLUSD",1647023658998,23.4367,81.199,81.152,30.20217427]
["bitfinex","SOLUSD",1647023659199,23.4367,81.199,81.151,29.7958]
["bitfinex","SOLUSD",1647023660201,23.4367,81.199,81.152,30.20217427]
["bitfinex","SOLUSD",1647023660801,23.4367,81.199,81.153,3.04447957]
["bitfinex","SOLUSD",1647023661201,23.4367,81.199,81.154,36.36117427]
["bitfinex","SOLUSD",1647023661401,23.4367,81.199,81.16,18.4793]
["bitfinex","SOLUSD",1647023661606,1.67052596,81.23,81.162,58.18010709]
["bitfinex","SOLUSD",1647023661803,30.6011,81.229,81.163,6.157]
["bitfinex","SOLUSD",1647023662002,30.6011,81.229,81.163,11.23692981]
["bitfinex","SOLUSD",1647023662202,24.4441,81.229,81.164,8.12440938]
["bitfinex","SOLUSD",1647023662405,18.4725,81.24,81.2,18.4703]
["bitfinex","SOLUSD",1647023662607,1.67052596,81.252,81.2,18.4703]
["bitfinex","SOLUSD",1647023662608,6.156,81.251,81.201,57.68554011]
["bitfinex","SOLUSD",1647023662803,6.155,81.26,81.201,81.06774011]
["bitfinex","SOLUSD",1647023663202,6.155,81.263,81.201,81.06774011]
["bitfinex","SOLUSD",1647023663604,6.155,81.263,81.202,6.155]
["bitfinex","SOLUSD",1647023663805,6.155,81.268,81.202,6.155]
["bitfinex","SOLUSD",1647023664204,18.4679,81.26,81.21,18.4681]
["bitfinex","SOLUSD",1647023665004,6.154,81.259,81.21,18.4681]
["bitfinex","SOLUSD",1647023667010,6.154,81.259,81.201,81.06774011]
["bitfinex","SOLUSD",1647023667213,73.81,81.268,81.21,17.74]
["bitfinex","SOLUSD",1647023667409,24.4441,81.269,81.211,6.154]
["bitfinex","SOLUSD",1647023674941,6.154,81.268,81.21,17.74]
["bitfinex","SOLUSD",1647023677544,73.81,81.267,81.21,17.74]
["bitfinex","SOLUSD",1647023678346,6.154,81.266,81.21,17.74]
["bitfinex","SOLUSD",1647023678746,6.154,81.267,81.21,17.74]
["bitfinex","SOLUSD",1647023681162,18.4673,81.26,81.21,17.74]
["bitfinex","SOLUSD",1647023681755,18.4673,81.26,81.201,29.5362]
["bitfinex","SOLUSD",1647023681756,73.81,81.259,81.203,6.154]
["bitfinex","SOLUSD",1647023681957,73.81,81.257,81.201,23.3822]
["bitfinex","SOLUSD",1647023682157,73.81,81.257,81.187,6.155]
["bitfinex","SOLUSD",1647023682158,123.0,81.254,81.187,6.155]
["bitfinex","SOLUSD",1647023682359,196.81,81.241,81.187,6.155]
["bitfinex","SOLUSD",1647023682557,73.81,81.239,81.162,30.5861]
["bitfinex","SOLUSD",1647023682956,73.81,81.237,81.162,30.5861]
["bitfinex","SOLUSD",1647023683358,6.157,81.239,81.162,30.5861]
["bitfinex","SOLUSD",1647023683359,196.81,81.229,81.162,6.156]
["bitfinex","SOLUSD",1647023683557,196.81,81.227,81.161,6.157]
["bitfinex","SOLUSD",1647023683762,196.81,81.225,81.161,6.157]
["bitfinex","SOLUSD",1647023683957,73.81,81.225,81.161,6.157]
["bitfinex","SOLUSD",1647023684358,73.81,81.225,81.161,68.29954407]
["bitfinex","SOLUSD",1647023684758,73.81,81.226,81.161,6.157]
["bitfinex","SOLUSD",1647023685960,73.81,81.227,81.162,64.69636356]
["bitfinex","SOLUSD",1647023686157,73.81,81.227,81.163,6.158]
["bitfinex","SOLUSD",1647023688060,6.158,81.226,81.163,6.158]
["bitfinex","SOLUSD",1647023689660,22.7324,81.228,81.163,34.02017427]
["bitfinex","SOLUSD",1647023689862,22.7324,81.228,81.164,3.04447957]
["bitfinex","SOLUSD",1647023690261,22.7324,81.228,81.165,38.02203389]
["bitfinex","SOLUSD",1647023690463,22.7324,81.228,81.17,17.74]
["bitfinex","SOLUSD",1647023690662,22.7324,81.228,81.18,18.4719]
["bitfinex","SOLUSD",1647023691266,22.7324,81.228,81.171,3.04447957]
["bitfinex","SOLUSD",1647023693067,22.7324,81.228,81.171,21.72987957]
["bitfinex","SOLUSD",1647023694571,22.7324,81.228,81.171,3.04447957]
["bitfinex","SOLUSD",1647023694771,22.7324,81.228,81.17,36.2136]
["bitfinex","SOLUSD",1647023695981,22.7324,81.228,81.17,17.74]
["bitfinex","SOLUSD",1647023698284,22.7324,81.228,81.17,36.2145]
["bitfinex","SOLUSD",1647023699696,22.2324,81.228,81.17,36.2145]
["bitfinex","SOLUSD",1647023700801,22.2324,81.228,81.17,17.74]
["bitfinex","SOLUSD",1647023702312,22.2324,81.228,81.171,27.86217427]
["bitfinex","SOLUSD",1647023702504,41.6754,81.24,81.171,27.86217427]
["bitfinex","SOLUSD",1647023702705,41.6754,81.24,81.172,13.20433919]
["bitfinex","SOLUSD",1647023703104,6.157,81.239,81.173,30.90665384]
["bitfinex","SOLUSD",1647023703304,6.157,81.239,81.18,18.4707]
["bitfinex","SOLUSD",1647023703505,6.157,81.239,81.19,17.74]
["bitfinex","SOLUSD",1647023705009,41.6754,81.24,81.19,17.74]
["bitfinex","SOLUSD",1647023705204,23.2032,81.24,81.19,36.2102]
["bitfinex","SOLUSD",1647023706006,18.4702,81.25,81.19,36.2102]
["bitfinex","SOLUSD",1647023708612,73.81,81.249,81.18,18.4721]
["bitfinex","SOLUSD",1647023708812,18.4729,81.24,81.18,18.4721]
["bitfinex","SOLUSD",1647023709211,6.156,81.239,81.175,23.2106]
["bitfinex","SOLUSD",1647023709412,23.4223,81.238,81.175,23.2106]
["bitfinex","SOLUSD",1647023710319,73.81,81.237,81.175,23.2106]
["bitfinex","SOLUSD",1647023710540,18.4742,81.23,81.17,17.74]
["bitfinex","SOLUSD",1647023710716,18.4742,81.23,81.16,18.4766]
["bitfinex","SOLUSD",1647023712420,23.7907,81.229,81.16,18.4766]
["bitfinex","SOLUSD",1647023713219,6.158,81.228,81.16,18.4766]
["bitfinex","SOLUSD",1647023714118,23.7907,81.229,81.17,18.4749]
["bitfinex","SOLUSD",1647023714319,23.7907,81.229,81.17,36.2149]
["bitfinex","SOLUSD",1647023714517,23.7907,81.229,81.171,3.04447957]
["bitfinex","SOLUSD",1647023715019,23.3391,81.235,81.171,3.04447957]
["bitfinex","SOLUSD",1647023715219,23.3391,81.235,81.172,38.02203389]
["bitfinex","SOLUSD",1647023715418,23.3391,81.235,81.172,27.86217427]
["bitfinex","SOLUSD",1647023715622,23.6553,81.234,81.173,3.04447957]
["bitfinex","SOLUSD",1647023716222,23.6553,81.234,81.181,63.60060203]
["bitfinex","SOLUSD",1647023720931,23.6553,81.234,81.18,36.2121]
["bitfinex","SOLUSD",1647023720932,23.6553,81.234,81.18,18.4721]
["bitfinex","SOLUSD",1647023721924,23.6553,81.234,81.181,49.81729289]
["bitfinex","SOLUSD",1647023722726,23.6553,81.234,81.18,18.4721]
["bitfinex","SOLUSD",1647023722926,18.4742,81.23,81.174,23.1298]
["bitfinex","SOLUSD",1647023728058,6.157,81.229,81.174,23.1298]
["bitfinex","SOLUSD",1647023729161,18.4742,81.23,81.174,23.1298]
["bitfinex","SOLUSD",1647023729461,18.4742,81.23,81.175,27.86217427]
["bitfinex","SOLUSD",1647023729757,18.4742,81.23,81.18,18.4734]
["bitfinex","SOLUSD",1647023729959,18.4742,81.23,81.18,36.2134]
["bitfinex","SOLUSD",1647023731264,61.5796,81.25,81.18,36.2134]
["bitfinex","SOLUSD",1647023731265,1.67052596,81.248,81.181,3.04447957]
["bitfinex","SOLUSD",1647023731462,1.67052596,81.253,81.181,3.04447957]
["bitfinex","SOLUSD",1647023731664,24.234,81.26,81.181,3.04447957]
["bitfinex","SOLUSD",1647023731862,24.234,81.26,81.182,27.86217427]
["bitfinex","SOLUSD",1647023732062,24.234,81.26,81.183,123.0]
["bitfinex","SOLUSD",1647023732262,24.234,81.26,81.21,18.4668]
["bitfinex","SOLUSD",1647023732462,24.234,81.26,81.211,60.92981568]
["bitfinex","SOLUSD",1647023733466,24.234,81.26,81.22,18.4643]
["bitfinex","SOLUSD",1647023733664,24.234,81.26,81.22,36.2043]
["bitfinex","SOLUSD",1647023738671,24.234,81.26,81.221,6.154]
["bitfinex","SOLUSD",1647023738873,24.234,81.26,81.22,36.2043]
["bitfinex","SOLUSD",1647023739371,24.234,81.26,81.22,17.74]
["bitfinex","SOLUSD",1647023739571,42.701,81.26,81.22,17.74]
["bitfinex","SOLUSD",1647023742477,42.701,81.26,81.221,6.154]
["bitfinex","SOLUSD",1647023745478,42.701,81.26,81.22,17.74]
["bitfinex","SOLUSD",1647023745679,42.701,81.26,81.211,6.154]
["bitfinex","SOLUSD",1647023746685,42.701,81.26,81.21,17.74]
["bitfinex","SOLUSD",1647023747581,42.701,81.26,81.202,6.154]
["bitfinex","SOLUSD",1647023748782,73.81,81.259,81.202,6.154]
["bitfinex","SOLUSD",1647023748982,18.4737,81.24,81.191,6.155]
["bitfinex","SOLUSD",1647023749184,18.4737,81.24,81.185,6.156]
["bitfinex","SOLUSD",1647023749784,18.4737,81.24,81.186,60.71731595]
["bitfinex","SOLUSD",1647023751583,18.4753,81.23,81.186,60.71731595]
["bitfinex","SOLUSD",1647023752184,18.4753,81.23,81.187,6.157]
["bitfinex","SOLUSD",1647023752385,6.156,81.237,81.186,60.71731595]
["bitfinex","SOLUSD",1647023752587,6.156,81.237,81.19,17.74]
["bitfinex","SOLUSD",1647023752789,23.2488,81.238,81.19,17.74]
["bitfinex","SOLUSD",1647023753985,23.2488,81.238,81.191,6.156]
["bitfinex","SOLUSD",1647023769728,22.7488,81.238,81.191,6.156]
["bitfinex","SOLUSD",1647023770530,18.4741,81.23,81.191,6.156]
["bitfinex","SOLUSD",1647023773132,22.7488,81.238,81.191,6.156]
["bitfinex","SOLUSD",1647023780651,22.7488,81.238,81.2,18.471]
["bitfinex","SOLUSD",1647023780844,22.7488,81.238,81.2,36.211]
["bitfinex","SOLUSD",1647023782155,6.156,81.248,81.2,36.211]
["bitfinex","SOLUSD",1647023782357,23.9139,81.256,81.211,53.337034]
["bitfinex","SOLUSD",1647023782753,23.9139,81.256,81.212,3.04447957]
["bitfinex","SOLUSD",1647023783456,23.9139,81.256,81.22,18.4661]
["bitfinex","SOLUSD",1647023785458,18.4659,81.27,81.22,18.4661]
["bitfinex","SOLUSD",1647023785676,23.1168,81.269,81.22,36.2061]
["bitfinex","SOLUSD",1647023790581,23.1168,81.269,81.22,35.7061]
["bitfinex","SOLUSD",1647023791283,1.67052596,81.294,81.221,3.04447957]
["bitfinex","SOLUSD",1647023791482,73.81,81.308,81.221,3.04447957]
["bitfinex","SOLUSD",1647023791483,1.67052596,81.299,81.241,57.6343607]
["bitfinex","SOLUSD",1647023791782,1.67052596,81.303,81.241,57.6343607]
["bitfinex","SOLUSD",1647023791980,6.152,81.302,81.25,17.74]
["bitfinex","SOLUSD",1647023792183,6.152,81.303,81.25,17.74]
["bitfinex","SOLUSD",1647023792381,196.81,81.299,81.25,36.1972]
["bitfinex","SOLUSD",1647023792581,73.81,81.297,81.23,17.74]
["bitfinex","SOLUSD",1647023792780,124.67052596,81.299,81.23,17.74]
["bitfinex","SOLUSD",1647023792781,22.9257,81.285,81.231,23.616]
["bitfinex","SOLUSD",1647023792982,73.81,81.284,81.23,17.74]
["bitfinex","SOLUSD",1647023793185,6.152,81.283,81.23,17.74]
["bitfinex","SOLUSD",1647023793583,18.4632,81.28,81.23,36.2036]
["bitfinex","SOLUSD",1647023793782,6.152,81.279,81.23,36.2036]
["bitfinex","SOLUSD",1647023794185,6.152,81.283,81.23,36.2036]
["bitfinex","SOLUSD",1647023794385,22.9257,81.285,81.231,6.152]
["bitfinex","SOLUSD",1647023794584,18.4639,81.28,81.231,6.152]
["bitfinex","SOLUSD",1647023796486,73.81,81.279,81.231,6.152]
["bitfinex","SOLUSD",1647023796689,196.81,81.279,81.22,18.4658]
["bitfinex","SOLUSD",1647023796886,73.81,81.277,81.22,18.4658]
["bitfinex","SOLUSD",1647023797086,73.81,81.275,81.22,18.4658]
["bitfinex","SOLUSD",1647023797287,79.964,81.274,81.22,18.4658]
["bitfinex","SOLUSD",1647023797487,24.8459,81.273,81.221,49.97516009]
["bitfinex","SOLUSD",1647023797687,6.154,81.272,81.221,49.97516009]
["bitfinex","SOLUSD",1647023799588,24.8459,81.273,81.222,6.154]
["bitfinex","SOLUSD",1647023809697,24.8459,81.273,81.23,18.4641]
["bitfinex","SOLUSD",1647023814502,24.8459,81.273,81.23,36.2041]
["bitfinex","SOLUSD",1647023816311,1.67052596,81.286,81.23,36.2041]
["bitfinex","SOLUSD",1647023816511,18.4601,81.31,81.23,36.2041]
["bitfinex","SOLUSD",1647023816512,1.67052596,81.292,81.231,3.04447957]
["bitfinex","SOLUSD",1647023816711,1.67052596,81.295,81.24,18.4586]
["bitfinex","SOLUSD",1647023816915,1.67052596,81.296,81.24,18.4586]
["bitfinex","SOLUSD",1647023817111,1.67052596,81.296,81.24,36.1986]
["bitfinex","SOLUSD",1647023817313,1.67052596,81.296,81.241,23.5011]
["bitfinex","SOLUSD",1647023817612,1.67052596,81.296,81.241,26.54557957]
["bitfinex","SOLUSD",1647023817812,1.67052596,81.297,81.25,18.4589]
["bitfinex","SOLUSD",1647023818012,1.67052596,81.299,81.251,63.74322411]
["bitfinex","SOLUSD",1647023818212,1.67052596,81.299,81.252,24.5924]
["bitfinex","SOLUSD",1647023818613,23.1304,81.307,81.252,24.5924]
["bitfinex","SOLUSD",1647023820935,6.151,81.306,81.252,24.5924]
["bitfinex","SOLUSD",1647023821135,73.81,81.305,81.252,24.5924]
["bitfinex","SOLUSD",1647023821737,73.81,81.299,81.24,18.4617]
["bitfinex","SOLUSD",1647023821937,73.81,81.297,81.24,18.4617]
["bitfinex","SOLUSD",1647023822137,73.81,81.295,81.24,18.4617]
["bitfinex","SOLUSD",1647023822335,104.1501,81.294,81.24,18.4617]
["bitfinex","SOLUSD",1647023822536,104.1501,81.294,81.241,49.67104035]
["bitfinex","SOLUSD",1647023823139,97.9981,81.294,81.241,49.67104035]
["bitfinex","SOLUSD",1647023831347,97.9981,81.294,81.24,18.4617]
["bitfinex","SOLUSD",1647023833249,6.152,81.293,81.233,69.06507309]
["bitfinex","SOLUSD",1647023833447,27.686541,81.293,81.233,69.06507309]
["bitfinex","SOLUSD",1647023833847,6.152,81.293,81.233,69.06507309]
["bitfinex","SOLUSD",1647023834447,18.4638,81.29,81.233,69.06507309]
["bitfinex","SOLUSD",1647023834650,6.152,81.289,81.233,69.06507309]
["bitfinex","SOLUSD",1647023836650,18.4638,81.29,81.233,69.06507309]
["bitfinex","SOLUSD",1647023837051,97.9981,81.294,81.24,18.4622]
["bitfinex","SOLUSD",1647023837451,21.54867097,81.293,81.24,18.4622]
["bitfinex","SOLUSD",1647023840764,6.152,81.292,81.24,18.4622]
["bitfinex","SOLUSD",1647023840962,6.152,81.292,81.233,22.5413]
["bitfinex","SOLUSD",1647023841164,18.4637,81.29,81.233,22.5413]
["bitfinex","SOLUSD",1647023841366,6.152,81.289,81.233,22.5413]
["bitfinex","SOLUSD",1647023841665,21.54867097,81.288,81.233,22.5413]
["bitfinex","SOLUSD",1647023841869,6.152,81.287,81.233,22.5413]
["bitfinex","SOLUSD",1647023842068,6.152,81.287,81.234,50.86577252]
["bitfinex","SOLUSD",1647023842672,6.152,81.289,81.234,50.86577252]
["bitfinex","SOLUSD",1647023843269,21.57294322,81.288,81.234,50.86577252]
["bitfinex","SOLUSD",1647023843569,6.152,81.287,81.234,50.86577252]
["bitfinex","SOLUSD",1647023844068,21.57294322,81.286,81.234,50.86577252]
["bitfinex","SOLUSD",1647023844269,24.692,81.285,81.234,50.86577252]
["bitfinex","SOLUSD",1647023848993,21.57588291,81.284,81.234,50.86577252]
["bitfinex","SOLUSD",1647023849391,24.692,81.285,81.234,50.86577252]
["bitfinex","SOLUSD",1647023851493,21.57581978,81.284,81.234,50.86577252]
["bitfinex","SOLUSD",1647023854998,27.72781978,81.284,81.234,50.86577252]
["bitfinex","SOLUSD",1647023855199,101.53781978,81.284,81.234,50.86577252]
["bitfinex","SOLUSD",1647023855401,18.4656,81.28,81.233,22.5413]
["bitfinex","SOLUSD",1647023855804,196.81,81.279,81.225,24.2671]
["bitfinex","SOLUSD",1647023856003,196.81,81.277,81.213,24.6662]
["bitfinex","SOLUSD",1647023856205,196.81,81.277,81.201,6.11061596]
["bitfinex","SOLUSD",1647023856206,196.81,81.275,81.201,18.5557]
["bitfinex","SOLUSD",1647023856405,196.81,81.269,81.201,18.5557]
["bitfinex","SOLUSD",1647023856605,196.81,81.267,81.201,18.5557]
["bitfinex","SOLUSD",1647023856805,196.81,81.265,81.201,18.5557]
["bitfinex","SOLUSD",1647023857006,196.81,81.263,81.19,18.4728]
["bitfinex","SOLUSD",1647023857207,196.81,81.261,81.19,18.4728]
["bitfinex","SOLUSD",1647023857412,196.81,81.259,81.19,18.4728]
["bitfinex","SOLUSD",1647023857612,196.81,81.249,81.19,18.4728]
["bitfinex","SOLUSD",1647023858013,73.81,81.247,81.19,18.4728]
["bitfinex","SOLUSD",1647023859010,73.81,81.245,81.19,18.4728]
["bitfinex","SOLUSD",1647023859709,73.81,81.243,81.19,18.4728]
["bitfinex","SOLUSD",1647023860412,24.5585,81.244,81.19,18.4728]
["bitfinex","SOLUSD",1647023860613,24.5585,81.244,81.19,53.26682054]
["bitfinex","SOLUSD",1647023861012,24.5585,81.244,81.191,24.4842]
["bitfinex","SOLUSD",1647023861611,73.81,81.24,81.191,24.4842]
["bitfinex","SOLUSD",1647023861813,73.81,81.238,81.191,24.4842]
["bitfinex","SOLUSD",1647023862213,123.0,81.229,81.18,18.4752]
["bitfinex","SOLUSD",1647023862414,96.4234,81.228,81.175,24.4842]
["bitfinex","SOLUSD",1647023864742,22.6134,81.228,81.176,34.79402054]
["bitfinex","SOLUSD",1647023864943,22.6134,81.228,81.18,18.4755]
["bitfinex","SOLUSD",1647023865145,22.6134,81.228,81.181,6.157]
["bitfinex","SOLUSD",1647023865846,73.81,81.227,81.182,24.1701]
["bitfinex","SOLUSD",1647023866045,123.0,81.226,81.183,6.157]
["bitfinex","SOLUSD",1647023866244,73.81,81.221,81.17,18.4772]
["bitfinex","SOLUSD",1647023866843,24.4944,81.225,81.17,18.4772]
["bitfinex","SOLUSD",1647023866844,73.81,81.219,81.17,18.4772]
["bitfinex","SOLUSD",1647023867045,196.81,81.219,81.169,51.29238789]
["bitfinex","SOLUSD",1647023867245,73.81,81.217,81.165,52.36960458]
["bitfinex","SOLUSD",1647023867448,73.81,81.215,81.165,52.36960458]
["bitfinex","SOLUSD",1647023867645,73.81,81.215,81.165,23.6862]
["bitfinex","SOLUSD",1647023867847,73.81,81.213,81.165,23.6862]
["bitfinex","SOLUSD",1647023868845,73.81,81.214,81.165,23.6862]
["bitfinex","SOLUSD",1647023870950,123.0,81.211,81.162,6.158]
["bitfinex","SOLUSD",1647023871151,73.81,81.208,81.157,6.158]
["bitfinex","SOLUSD",1647023871350,73.81,81.206,81.15,24.482]
["bitfinex","SOLUSD",1647023871547,123.0,81.209,81.15,24.482]
["bitfinex","SOLUSD",1647023871548,73.81,81.204,81.15,24.482]
["bitfinex","SOLUSD",1647023871749,123.0,81.203,81.151,6.159]
["bitfinex","SOLUSD",1647023871948,73.81,81.188,81.151,6.159]
["bitfinex","SOLUSD",1647023872150,73.81,81.188,81.132,28.68340458]
["bitfinex","SOLUSD",1647023872349,73.81,81.186,81.132,28.68340458]
["bitfinex","SOLUSD",1647023872550,73.81,81.184,81.132,28.68340458]
["bitfinex","SOLUSD",1647023872949,6.16,81.183,81.132,28.68340458]
["bitfinex","SOLUSD",1647023873553,73.81,81.183,81.133,6.16]
["bitfinex","SOLUSD",1647023873951,73.81,81.183,81.134,28.68340458]
["bitfinex","SOLUSD",1647023874154,73.81,81.183,81.135,6.16]
["bitfinex","SOLUSD",1647023874553,73.81,81.186,81.135,6.16]
["bitfinex","SOLUSD",1647023878254,79.97,81.186,81.135,6.16]
["bitfinex","SOLUSD",1647023878856,6.16,81.186,81.14,18.4845]
["bitfinex","SOLUSD",1647023879061,23.4238,81.198,81.14,18.4845]
["bitfinex","SOLUSD",1647023879257,23.4238,81.198,81.15,17.74]
["bitfinex","SOLUSD",1647023879458,23.4238,81.198,81.151,65.35051898]
["bitfinex","SOLUSD",1647023880059,30.5531,81.219,81.151,65.35051898]
["bitfinex","SOLUSD",1647023880060,18.4811,81.21,81.16,18.4802]
["bitfinex","SOLUSD",1647023880259,24.3941,81.209,81.16,18.4802]
["bitfinex","SOLUSD",1647023882159,24.3941,81.209,81.152,22.6789]
["bitfinex","SOLUSD",1647023884163,24.3941,81.209,81.16,18.4801]
["bitfinex","SOLUSD",1647023885669,18.4811,81.21,81.16,18.4801]
["bitfinex","SOLUSD",1647023888166,6.158,81.219,81.16,18.4801]
["bitfinex","SOLUSD",1647023889568,42.5613,81.22,81.16,18.4801]
["bitfinex","SOLUSD",1647023890796,42.5613,81.22,81.161,24.6966]
["bitfinex","SOLUSD",1647023892999,6.158,81.219,81.161,24.6966]
["bitfinex","SOLUSD",1647023893405,42.5613,81.22,81.161,24.6966]
["bitfinex","SOLUSD",1647023893602,42.5613,81.22,81.17,18.4779]
["bitfinex","SOLUSD",1647023899009,42.5613,81.22,81.171,6.158]
["bitfinex","SOLUSD",1647023900615,42.5613,81.22,81.17,18.4779]
["bitfinex","SOLUSD",1647023901914,196.81,81.219,81.162,6.157]
["bitfinex","SOLUSD",1647023902115,98.4776,81.219,81.162,6.157]
["bitfinex","SOLUSD",1647023902315,73.81,81.217,81.161,24.6966]
["bitfinex","SOLUSD",1647023902717,73.81,81.215,81.161,24.6966]
["bitfinex","SOLUSD",1647023903717,73.81,81.214,81.161,24.6966]
["bitfinex","SOLUSD",1647023904818,73.81,81.213,81.161,24.6966]
["bitfinex","SOLUSD",1647023905625,73.81,81.213,81.162,6.158]
["bitfinex","SOLUSD",1647023905820,73.81,81.218,81.162,6.158]
["bitfinex","SOLUSD",1647023909424,79.968,81.218,81.161,24.6966]
["bitfinex","SOLUSD",1647023912125,6.158,81.218,81.161,24.6966]
["bitfinex","SOLUSD",1647023912523,24.6676,81.219,81.17,18.4777]
["bitfinex","SOLUSD",1647023912725,24.6676,81.219,81.171,23.448]
["bitfinex","SOLUSD",1647023912926,24.6676,81.219,81.172,6.158]
["bitfinex","SOLUSD",1647023913329,18.4763,81.23,81.172,6.158]
["bitfinex","SOLUSD",1647023913524,22.9186,81.229,81.172,6.158]
["bitfinex","SOLUSD",1647023914126,22.9186,81.229,81.18,18.4758]
["bitfinex","SOLUSD",1647023914725,22.9186,81.229,81.181,24.1936]
["bitfinex","SOLUSD",1647023916226,22.9186,81.229,81.182,6.157]
["bitfinex","SOLUSD",1647023916430,196.81,81.228,81.182,6.157]
["bitfinex","SOLUSD",1647023916630,202.967,81.228,81.163,6.157]
["bitfinex","SOLUSD",1647023916850,123.0,81.226,81.157,6.157]
["bitfinex","SOLUSD",1647023917029,25.4179905,81.227,81.077,5.14573115]
["bitfinex","SOLUSD",1647023917030,196.81,81.224,81.151,6.158]
["bitfinex","SOLUSD",1647023917229,196.81,81.222,81.135,30.3516]
["bitfinex","SOLUSD",1647023917430,196.81,81.22,81.135,30.3516]
["bitfinex","SOLUSD",1647023917632,46.256,81.222,81.135,30.3516]
["bitfinex","SOLUSD",1647023917633,196.81,81.218,81.135,30.3516]
["bitfinex","SOLUSD",1647023917827,196.81,81.216,81.135,30.3516]
["bitfinex","SOLUSD",1647023918029,196.81,81.199,81.135,6.158]
["bitfinex","SOLUSD",1647023918228,18.488,81.2,81.122,23.8087]
["bitfinex","SOLUSD",1647023918229,73.81,81.197,81.123,6.16]
["bitfinex","SOLUSD",1647023918428,73.81,81.197,81.128,32.92140458]
["bitfinex","SOLUSD",1647023918627,73.81,81.197,81.129,6.16]
["bitfinex","SOLUSD",1647023918829,73.81,81.197,81.129,12.27061596]
["bitfinex","SOLUSD",1647023919028,73.81,81.197,81.13,32.92140458]
["bitfinex","SOLUSD",1647023919230,18.4852,81.19,81.131,6.16]
["bitfinex","SOLUSD",1647023919435,18.4852,81.19,81.131,12.27061596]
["bitfinex","SOLUSD",1647023919630,18.4852,81.19,81.132,35.97671256]
["bitfinex","SOLUSD",1647023919828,18.4852,81.19,81.133,6.16]
["bitfinex","SOLUSD",1647023920030,18.4852,81.19,81.133,39.08140458]
["bitfinex","SOLUSD",1647023920433,18.4852,81.19,81.134,32.92140458]
["bitfinex","SOLUSD",1647023920730,18.4852,81.19,81.135,6.16]
["bitfinex","SOLUSD",1647023922238,18.4852,81.19,81.134,32.92140458]
["bitfinex","SOLUSD",1647023922435,6.16,81.189,81.135,32.92140458]
["bitfinex","SOLUSD",1647023922634,18.4869,81.18,81.135,32.92140458]
["bitfinex","SOLUSD",1647023925960,18.4869,81.18,81.136,6.16]
["bitfinex","SOLUSD",1647023926766,139.59002653,81.16,81.124,6.16]
["bitfinex","SOLUSD",1647023927765,139.59002653,81.16,81.123,6.162]
["bitfinex","SOLUSD",1647023929566,139.59002653,81.16,81.122,32.92140458]
["bitfinex","SOLUSD",1647023939474,24.1017,81.179,81.13,18.4871]
["bitfinex","SOLUSD",1647023939674,24.1017,81.179,81.13,36.2271]
["bitfinex","SOLUSD",1647023939874,24.1017,81.179,81.131,32.92140458]
["bitfinex","SOLUSD",1647023943378,24.1017,81.179,81.13,36.2271]
["bitfinex","SOLUSD",1647023944379,24.1017,81.179,81.13,69.14850458]
["bitfinex","SOLUSD",1647023945981,73.81,81.178,81.13,69.14850458]
["bitfinex","SOLUSD",1647023946181,73.81,81.172,81.12,18.4893]
["bitfinex","SOLUSD",1647023946384,73.81,81.168,81.12,18.4893]
["bitfinex","SOLUSD",1647023946783,73.81,81.168,81.111,24.8123]
["bitfinex","SOLUSD",1647023946981,73.81,81.166,81.111,24.8123]
["bitfinex","SOLUSD",1647023947183,196.81,81.159,81.1,18.4933]
["bitfinex","SOLUSD",1647023947583,73.81,81.159,81.1,18.4933]
["bitfinex","SOLUSD",1647023948183,18.4946,81.15,81.1,18.4933]
["bitfinex","SOLUSD",1647023951211,18.4946,81.15,81.105,6.11061596]
["bitfinex","SOLUSD",1647023952213,18.4946,81.15,81.106,6.162]
["bitfinex","SOLUSD",1647023958021,18.4946,81.15,81.105,6.11061596]
["bitfinex","SOLUSD",1647023959023,18.4946,81.15,81.1,24.6563]
["bitfinex","SOLUSD",1647023961025,18.4946,81.15,81.1,54.97770458]
["bitfinex","SOLUSD",1647023961328,18.4946,81.15,81.1,61.08832054]
["bitfinex","SOLUSD",1647023962527,18.4946,81.15,81.1,24.6563]
["bitfinex","SOLUSD",1647023966728,196.81,81.149,81.09,21.53997957]
["bitfinex","SOLUSD",1647023966930,18.4966,81.14,81.089,22.8956]
["bitfinex","SOLUSD",1647023967132,73.81,81.138,81.089,22.8956]
["bitfinex","SOLUSD",1647023967330,151.8145,81.139,81.077,3.04447957]
["bitfinex","SOLUSD",1647023967331,73.81,81.13,81.077,3.04447957]
["bitfinex","SOLUSD",1647023967531,73.81,81.128,81.071,23.0688]
["bitfinex","SOLUSD",1647023967729,123.0,81.127,81.064,3.04447957]
["bitfinex","SOLUSD",1647023967931,61.6752,81.13,81.062,28.09869979]
["bitfinex","SOLUSD",1647023967932,73.81,81.118,81.062,28.09869979]
["bitfinex","SOLUSD",1647023968131,18.5035,81.11,81.06,18.5026]
["bitfinex","SOLUSD",1647023969331,151.86083349,81.11,81.06,18.5026]
["bitfinex","SOLUSD",1647023969531,24.7148,81.109,81.06,18.5026]
["bitfinex","SOLUSD",1647023970532,24.7148,81.109,81.054,3.04447957]
["bitfinex","SOLUSD",1647023970734,18.5047,81.1,81.054,3.04447957]
["bitfinex","SOLUSD",1647023971435,18.5047,81.1,81.051,23.0688]
["bitfinex","SOLUSD",1647023971632,23.9718,81.099,81.051,23.0688]
["bitfinex","SOLUSD",1647023974739,23.9718,81.099,81.051,23.0688]
["bitfinex","SOLUSD",1647023975340,18.5074,81.09,81.043,3.04447957]
["bitfinex","SOLUSD",1647023975539,73.81,81.088,81.043,3.04447957]
["bitfinex","SOLUSD",1647023975739,73.81,81.086,81.043,2.54447957]
["bitfinex","SOLUSD",1647023975941,73.81,81.086,80.996,18.9397]
["bitfinex","SOLUSD",1647023975942,73.81,81.086,81.03,3.04447957]
["bitfinex","SOLUSD",1647023976150,73.81,81.086,80.978,12.84581818]
["bitfinex","SOLUSD",1647023976152,73.81,81.082,80.978,48.75316889]
["bitfinex","SOLUSD",1647023976341,123.0,81.073,80.979,18.422]
["bitfinex","SOLUSD",1647023976540,18.5189,81.05,80.958,20.35503312]
["bitfinex","SOLUSD",1647023976739,18.5189,81.05,80.96,17.24]
["bitfinex","SOLUSD",1647023976938,196.81,81.049,80.96,17.24]
["bitfinex","SOLUSD",1647023977139,196.81,81.049,80.961,23.2033742]
["bitfinex","SOLUSD",1647023977341,196.81,81.049,80.961,77.87970464]
["bitfinex","SOLUSD",1647023977537,24.9317,81.08,80.961,77.87970464]
["bitfinex","SOLUSD",1647023977538,24.9317,81.08,80.962,51.10138219]
["bitfinex","SOLUSD",1647023977738,6.171,81.072,80.962,82.48400458]
["bitfinex","SOLUSD",1647023977937,6.171,81.072,80.961,52.12102246]
["bitfinex","SOLUSD",1647023977938,6.171,81.072,80.963,50.25726626]
["bitfinex","SOLUSD",1647023978340,6.171,81.072,80.964,50.03324708]
["bitfinex","SOLUSD",1647023978539,123.0,81.056,80.964,50.03324708]
["bitfinex","SOLUSD",1647023978739,123.0,81.048,80.965,33.71391119]
["bitfinex","SOLUSD",1647023978939,123.0,81.023,80.965,33.71391119]
["bitfinex","SOLUSD",1647023979141,196.81,81.023,80.966,25.55881566]
["bitfinex","SOLUSD",1647023979545,152.94639308,81.03,80.966,25.55881566]
["bitfinex","SOLUSD",1647023979741,23.6159,81.029,80.966,25.55881566]
["bitfinex","SOLUSD",1647023980138,23.6159,81.029,80.955,3.04447957]
["bitfinex","SOLUSD",1647023980139,6.173,81.028,80.955,3.04447957]
["bitfinex","SOLUSD",1647023980341,73.81,81.025,80.955,3.04447957]
["bitfinex","SOLUSD",1647023980540,73.81,81.017,80.938,25.55881566]
["bitfinex","SOLUSD",1647023980739,6.173,81.024,80.938,25.55881566]
["bitfinex","SOLUSD",1647023980740,73.81,80.999,80.938,25.55881566]
["bitfinex","SOLUSD",1647023980940,73.81,80.997,80.917,5.11061596]
["bitfinex","SOLUSD",1647023981143,73.81,80.995,80.918,65.99127971]
["bitfinex","SOLUSD",1647023981340,6.176,80.994,80.92,17.74]
["bitfinex","SOLUSD",1647023982143,18.5352,80.99,80.92,17.74]
["bitfinex","SOLUSD",1647023982343,73.81,80.989,80.92,17.74]
["bitfinex","SOLUSD",1647023982843,73.81,80.989,80.921,6.176]
["bitfinex","SOLUSD",1647023983043,18.5352,80.99,80.921,6.176]
["bitfinex","SOLUSD",1647023983545,6.176,81.002,80.922,5.11061596]
["bitfinex","SOLUSD",1647023983744,47.426,81.003,80.923,6.175]
["bitfinex","SOLUSD",1647023983946,47.426,81.003,80.923,46.71940034]
["bitfinex","SOLUSD",1647023984145,47.426,81.003,80.924,45.6550163]
["bitfinex","SOLUSD",1647023984372,52.1901,81.035,80.925,6.175]
["bitfinex","SOLUSD",1647023984569,6.174,81.023,80.925,51.8300163]
["bitfinex","SOLUSD",1647023984769,6.174,81.023,80.93,18.5282]
["bitfinex","SOLUSD",1647023984968,6.174,81.023,80.94,17.74]
["bitfinex","SOLUSD",1647023985174,6.174,81.023,80.941,6.174]
["bitfinex","SOLUSD",1647023985371,6.174,81.023,80.941,31.48981595]
["bitfinex","SOLUSD",1647023985569,6.174,81.023,80.941,34.04512393]
["bitfinex","SOLUSD",1647023985770,6.174,81.023,80.941,6.174]
["bitfinex","SOLUSD",1647023986272,6.174,81.023,80.95,18.5228]
["bitfinex","SOLUSD",1647023986570,196.81,81.022,80.951,60.82324743]
["bitfinex","SOLUSD",1647023986770,6.173,81.021,80.951,60.82324743]
["bitfinex","SOLUSD",1647023986971,6.173,81.023,80.951,60.82324743]
["bitfinex","SOLUSD",1647023987874,46.0151,81.035,80.96,18.522]
["bitfinex","SOLUSD",1647023988072,46.0151,81.035,80.961,6.173]
["bitfinex","SOLUSD",1647023988371,6.172,81.034,80.952,6.172]
["bitfinex","SOLUSD",1647023988572,6.172,81.034,80.951,54.65024743]
["bitfinex","SOLUSD",1647023989173,6.172,81.034,80.96,18.5224]
["bitfinex","SOLUSD",1647023989373,46.0151,81.035,80.961,6.173]
["bitfinex","SOLUSD",1647023990177,73.81,81.034,80.961,6.173]
["bitfinex","SOLUSD",1647023990775,73.81,81.028,80.961,6.173]
["bitfinex","SOLUSD",1647023991176,73.81,81.028,80.97,18.52]
["bitfinex","SOLUSD",1647023991377,73.81,81.028,80.971,63.89255398]
["bitfinex","SOLUSD",1647023992377,73.81,81.028,80.959,6.172]
["bitfinex","SOLUSD",1647023992578,73.81,81.026,80.951,6.173]
["bitfinex","SOLUSD",1647023992780,73.81,81.018,80.941,6.173]
["bitfinex","SOLUSD",1647023992978,73.81,81.018,80.96,18.5223]
["bitfinex","SOLUSD",1647023993478,6.174,81.034,80.961,59.44145944]
["bitfinex","SOLUSD",1647023993678,73.81,81.033,80.961,59.44145944]
["bitfinex","SOLUSD",1647023993881,6.173,81.032,80.961,59.44145944]
["bitfinex","SOLUSD",1647023994879,196.81,81.031,80.96,18.5223]
["bitfinex","SOLUSD",1647023995080,196.81,81.029,80.951,6.173]
["bitfinex","SOLUSD",1647023995284,196.81,81.027,80.951,6.173]
["bitfinex","SOLUSD",1647023995480,196.81,81.025,80.933,6.173]
["bitfinex","SOLUSD",1647023995681,73.81,81.023,80.933,6.173]
["bitfinex","SOLUSD",1647023995980,196.81,81.019,80.934,48.05291281]
["bitfinex","SOLUSD",1647023996180,73.81,81.017,80.94,18.5273]
["bitfinex","SOLUSD",1647023996480,73.81,81.015,80.941,6.174]
["bitfinex","SOLUSD",1647023996681,73.81,81.015,80.941,9.21847957]
["bitfinex","SOLUSD",1647023997383,73.81,81.013,80.941,9.21847957]
["bitfinex","SOLUSD",1647023998082,73.81,81.013,80.95,18.5252]
["bitfinex","SOLUSD",1647023998282,73.81,81.013,80.951,62.28802703]
["bitfinex","SOLUSD",1647023999286,196.81,81.009,80.95,18.5252]
["bitfinex","SOLUSD",1647023999487,196.81,81.009,80.941,6.174]
["bitfinex","SOLUSD",1647023999686,196.81,81.007,80.94,18.5281]
["bitfinex","SOLUSD",1647023999887,73.81,81.005,80.94,18.5281]
["bitfinex","SOLUSD",1647024000285,196.81,80.999,80.94,18.5281]
["bitfinex","SOLUSD",1647024000686,202.985,80.999,80.941,6.175]
["bitfinex","SOLUSD",1647024000888,73.81,80.997,80.941,6.175]
["bitfinex","SOLUSD",1647024001087,73.81,80.997,80.93,18.5306]
["bitfinex","SOLUSD",1647024001088,196.81,80.989,80.931,6.175]
["bitfinex","SOLUSD",1647024001488,73.81,80.989,80.929,47.03190584]
["bitfinex","SOLUSD",1647024001689,73.81,80.989,80.93,6.175]
["bitfinex","SOLUSD",1647024001886,73.81,80.989,80.921,6.175]
["bitfinex","SOLUSD",1647024002286,73.81,80.989,80.921,9.21947957]
["bitfinex","SOLUSD",1647024002489,196.81,80.989,80.922,3.04447957]
["bitfinex","SOLUSD",1647024002687,196.81,80.989,80.923,6.176]
["bitfinex","SOLUSD",1647024003290,196.81,80.989,80.921,6.176]
["bitfinex","SOLUSD",1647024003989,196.81,80.979,80.921,6.176]
["bitfinex","SOLUSD",1647024005293,73.81,80.979,80.921,6.176]
["bitfinex","SOLUSD",1647024005894,196.81,80.979,80.914,6.176]
["bitfinex","SOLUSD",1647024006392,196.81,80.969,80.914,6.176]
["bitfinex","SOLUSD",1647024006591,196.81,80.969,80.911,6.176]
["bitfinex","SOLUSD",1647024006992,196.81,80.969,80.91,6.176]
["bitfinex","SOLUSD",1647024008095,196.81,80.959,80.91,6.176]
["bitfinex","SOLUSD",1647024008497,73.81,80.959,80.91,6.176]
["bitfinex","SOLUSD",1647024009398,73.81,80.969,80.911,3.04447957]
["bitfinex","SOLUSD",1647024009997,73.81,80.969,80.91,24.7118]
["bitfinex","SOLUSD",1647024011797,196.81,80.969,80.91,24.7118]
["bitfinex","SOLUSD",1647024011998,202.76,80.969,80.91,24.7118]
["bitfinex","SOLUSD",1647024012598,196.81,80.959,80.91,6.176]
["bitfinex","SOLUSD",1647024014002,196.81,80.949,80.91,6.176]
["bitfinex","SOLUSD",1647024014417,196.81,80.949,80.909,0.0443158]
["bitfinex","SOLUSD",1647024014604,196.81,80.947,80.909,0.0443158]
["bitfinex","SOLUSD",1647024015004,196.81,80.945,80.909,0.0443158]
["bitfinex","SOLUSD",1647024015208,196.81,80.939,80.909,0.0443158]
["bitfinex","SOLUSD",1647024015404,221.0088,80.939,80.909,0.0443158]
["bitfinex","SOLUSD",1647024016006,98.0088,80.939,80.909,0.0443158]
["bitfinex","SOLUSD",1647024016805,73.81,80.947,80.909,0.0443158]
["bitfinex","SOLUSD",1647024017805,18.5379,80.96,80.909,0.0443158]
["bitfinex","SOLUSD",1647024018011,23.8586,80.967,80.909,20.87268774]
["bitfinex","SOLUSD",1647024018237,6.176,80.973,80.91,97.62706094]
["bitfinex","SOLUSD",1647024018433,6.176,80.996,80.91,97.62706094]
["bitfinex","SOLUSD",1647024018633,6.176,80.996,80.911,8.15509553]
["bitfinex","SOLUSD",1647024018829,73.81,80.988,80.93,18.5304]
["bitfinex","SOLUSD",1647024019032,73.81,80.978,80.93,18.5304]
["bitfinex","SOLUSD",1647024019829,6.176,80.989,80.93,18.5304]
["bitfinex","SOLUSD",1647024021734,73.81,80.988,80.93,18.5304]
["bitfinex","SOLUSD",1647024021933,73.81,80.986,80.93,18.5304]
["bitfinex","SOLUSD",1647024022336,18.5314,80.99,80.93,18.5304]
["bitfinex","SOLUSD",1647024022532,47.7383,81.008,80.93,18.5304]
["bitfinex","SOLUSD",1647024022533,92.3395,81.0,80.93,18.5304]
["bitfinex","SOLUSD",1647024022734,73.81,80.998,80.93,18.5304]
["bitfinex","SOLUSD",1647024022935,73.81,80.996,80.93,18.5304]
["bitfinex","SOLUSD",1647024023833,73.81,80.999,80.93,18.5304]
["bitfinex","SOLUSD",1647024024234,196.81,80.999,80.93,18.5304]
["bitfinex","SOLUSD",1647024024434,73.81,80.999,80.93,18.5304]
["bitfinex","SOLUSD",1647024025435,196.81,80.999,80.93,18.5304]
["bitfinex","SOLUSD",1647024026046,73.81,80.997,80.93,18.5304]
["bitfinex","SOLUSD",1647024026250,73.81,80.995,80.93,18.5304]
["bitfinex","SOLUSD",1647024026647,18.5312,80.99,80.93,18.5304]
["bitfinex","SOLUSD",1647024027448,73.81,81.006,80.93,18.5304]
["bitfinex","SOLUSD",1647024027652,18.5294,81.0,80.93,18.5304]
["bitfinex","SOLUSD",1647024028751,18.5294,81.0,80.93,37.3033]
["bitfinex","SOLUSD",1647024030451,18.5294,81.0,80.93,55.0433]
["bitfinex","SOLUSD",1647024030653,6.175,80.999,80.93,55.0433]
["bitfinex","SOLUSD",1647024030854,123.0,80.997,80.93,36.2704]
["bitfinex","SOLUSD",1647024031057,196.81,80.989,80.93,36.2704]
["bitfinex","SOLUSD",1647024031258,196.81,80.989,80.93,18.5304]
["bitfinex","SOLUSD",1647024031653,18.531,80.99,80.93,18.5304]
["bitfinex","SOLUSD",1647024031654,73.81,81.002,80.93,18.5304]
["bitfinex","SOLUSD",1647024031854,6.175,81.001,80.93,18.5304]
["bitfinex","SOLUSD",1647024032256,73.81,81.005,80.93,18.5304]
["bitfinex","SOLUSD",1647024032454,73.81,81.003,80.93,18.5304]
["bitfinex","SOLUSD",1647024032656,6.175,81.002,80.93,18.5304]
["bitfinex","SOLUSD",1647024033257,18.5292,81.0,80.93,18.5304]
["bitfinex","SOLUSD",1647024033556,6.175,80.999,80.93,37.1902]
["bitfinex","SOLUSD",1647024033756,6.175,81.001,80.93,37.1902]
["bitfinex","SOLUSD",1647024033957,47.7383,81.008,80.931,3.04447957]
["bitfinex","SOLUSD",1647024034157,18.5249,81.01,80.95,18.5245]
["bitfinex","SOLUSD",1647024034455,6.175,81.033,80.96,17.74]
["bitfinex","SOLUSD",1647024034656,6.173,81.044,80.96,17.74]
["bitfinex","SOLUSD",1647024034856,46.1349,81.054,80.961,126.29447957]
["bitfinex","SOLUSD",1647024035058,46.1349,81.054,80.961,153.37420658]
["bitfinex","SOLUSD",1647024035258,46.1349,81.054,80.962,3.04447957]
["bitfinex","SOLUSD",1647024035556,73.81,81.048,80.98,18.5166]
["bitfinex","SOLUSD",1647024035757,73.81,81.046,80.981,48.12500627]
["bitfinex","SOLUSD",1647024035957,73.81,81.044,80.981,48.12500627]
["bitfinex","SOLUSD",1647024036459,73.81,81.044,80.99,18.5177]
["bitfinex","SOLUSD",1647024036758,73.81,81.042,80.99,18.5177]
["bitfinex","SOLUSD",1647024036957,73.81,81.038,80.97,61.722]
["bitfinex","SOLUSD",1647024037359,73.81,81.038,80.971,59.59265471]
["bitfinex","SOLUSD",1647024037960,73.81,81.048,80.98,18.5199]
["bitfinex","SOLUSD",1647024038160,73.81,81.048,80.98,36.2599]
["bitfinex","SOLUSD",1647024038362,73.81,81.048,80.981,3.04447957]
["bitfinex","SOLUSD",1647024038561,5.01,81.055,80.981,3.04447957]
["bitfinex","SOLUSD",1647024039260,5.01,81.055,81.0,18.5144]
["bitfinex","SOLUSD",1647024039461,5.01,81.055,81.001,57.06994174]
["bitfinex","SOLUSD",1647024039860,5.01,81.055,81.0,18.5144]
["bitfinex","SOLUSD",1647024040263,5.01,81.055,80.99,18.5178]
["bitfinex","SOLUSD",1647024040462,196.81,81.053,80.99,18.5178]
["bitfinex","SOLUSD",1647024041062,220.15,81.053,80.99,80.52022552]
["bitfinex","SOLUSD",1647024042668,196.81,81.049,80.99,80.52022552]
["bitfinex","SOLUSD",1647024044792,196.81,81.049,80.99,18.5178]
["bitfinex","SOLUSD",1647024044993,196.81,81.049,80.952,18.4954]
["bitfinex","SOLUSD",1647024045194,196.81,81.039,80.94,17.74]
["bitfinex","SOLUSD",1647024045392,196.81,81.039,80.931,48.1025]
["bitfinex","SOLUSD",1647024045393,196.81,81.037,80.949,3.04447957]
["bitfinex","SOLUSD",1647024045591,196.81,81.035,80.949,3.04447957]
["bitfinex","SOLUSD",1647024045792,196.81,81.033,80.948,65.76294171]
["bitfinex","SOLUSD",1647024045992,26.42474362,81.039,80.948,65.76294171]
["bitfinex","SOLUSD",1647024045993,196.81,81.031,80.948,65.76294171]
["bitfinex","SOLUSD",1647024046191,196.81,81.029,80.948,65.76294171]
["bitfinex","SOLUSD",1647024046396,196.81,81.027,80.948,65.76294171]
["bitfinex","SOLUSD",1647024046593,196.81,81.025,80.948,65.76294171]
["bitfinex","SOLUSD",1647024046799,123.0,81.008,80.94,21.57347957]
["bitfinex","SOLUSD",1647024046997,196.81,80.999,80.94,18.529]
["bitfinex","SOLUSD",1647024047396,196.81,80.999,80.924,3.04447957]
["bitfinex","SOLUSD",1647024047596,196.81,80.997,80.924,3.04447957]
["bitfinex","SOLUSD",1647024047795,6.175,81.019,80.912,5.11061596]
["bitfinex","SOLUSD",1647024047796,196.81,80.995,80.913,3.04447957]
["bitfinex","SOLUSD",1647024047996,196.81,80.995,80.912,5.11061596]
["bitfinex","SOLUSD",1647024048198,18.5299,80.99,80.92,18.534]
["bitfinex","SOLUSD",1647024048396,196.81,80.989,80.92,18.534]
["bitfinex","SOLUSD",1647024048998,196.81,80.989,80.909,0.0443158]
["bitfinex","SOLUSD",1647024049200,196.81,80.987,80.909,0.0443158]
["bitfinex","SOLUSD",1647024049400,196.81,80.985,80.909,0.0443158]
["bitfinex","SOLUSD",1647024049597,196.81,80.983,80.909,0.0443158]
["bitfinex","SOLUSD",1647024049799,196.81,80.981,80.909,0.0443158]
["bitfinex","SOLUSD",1647024049999,196.81,80.979,80.909,0.0443158]
["bitfinex","SOLUSD",1647024050202,196.81,80.969,80.909,0.0443158]
["bitfinex","SOLUSD",1647024050601,196.81,80.967,80.909,0.0443158]
["bitfinex","SOLUSD",1647024050804,196.81,80.965,80.909,0.0443158]
["bitfinex","SOLUSD",1647024051003,196.81,80.963,80.909,0.0443158]
["bitfinex","SOLUSD",1647024051204,196.81,80.961,80.909,0.0443158]
["bitfinex","SOLUSD",1647024051403,196.81,80.949,80.897,5.11061596]
["bitfinex","SOLUSD",1647024051602,196.81,80.949,80.9,3.04447957]
["bitfinex","SOLUSD",1647024052007,196.81,80.949,80.9,5.11061596]
["bitfinex","SOLUSD",1647024053004,18.5411,80.94,80.9,5.11061596]
["bitfinex","SOLUSD",1647024053202,73.81,80.948,80.9,5.11061596]
["bitfinex","SOLUSD",1647024053404,73.81,80.948,80.9,23.64891596]
["bitfinex","SOLUSD",1647024054006,73.81,80.957,80.9,23.64891596]
["bitfinex","SOLUSD",1647024054206,18.5394,80.95,80.9,18.5383]
["bitfinex","SOLUSD",1647024055906,18.5394,80.95,80.901,3.04447957]
["bitfinex","SOLUSD",1647024056307,18.5394,80.95,80.902,5.11061596]
["bitfinex","SOLUSD",1647024056908,196.81,80.949,80.902,5.11061596]
["bitfinex","SOLUSD",1647024057109,196.81,80.949,80.9,18.5383]
["bitfinex","SOLUSD",1647024057307,196.81,80.949,80.892,56.05111488]
["bitfinex","SOLUSD",1647024058107,73.81,80.949,80.892,56.05111488]
["bitfinex","SOLUSD",1647024058307,73.81,80.949,80.893,3.04447957]
["bitfinex","SOLUSD",1647024058508,18.5394,80.95,80.893,3.04447957]
["bitfinex","SOLUSD",1647024058710,18.5394,80.95,80.894,5.11061596]
["bitfinex","SOLUSD",1647024059110,18.5394,80.95,80.9,18.5387]
["bitfinex","SOLUSD",1647024059310,46.4734,80.958,80.9,18.5387]
["bitfinex","SOLUSD",1647024059512,46.4734,80.958,80.901,8.15509553]
["bitfinex","SOLUSD",1647024059816,46.4734,80.958,80.902,5.11061596]
["bitfinex","SOLUSD",1647024060010,46.4734,80.958,80.902,8.15509553]
["bitfinex","SOLUSD",1647024060215,46.4734,80.958,80.91,18.5363]
["bitfinex","SOLUSD",1647024060412,46.4734,80.958,80.911,47.91936792]
["bitfinex","SOLUSD",1647024060612,73.81,80.978,80.911,56.07446345]
["bitfinex","SOLUSD",1647024061014,73.81,80.978,80.912,8.15509553]
["bitfinex","SOLUSD",1647024061415,6.176,80.998,80.913,8.15509553]
["bitfinex","SOLUSD",1647024061615,18.5306,80.99,80.92,18.5323]
["bitfinex","SOLUSD",1647024061821,18.5306,80.99,80.92,36.2723]
["bitfinex","SOLUSD",1647024062016,18.5306,80.99,80.921,3.04447957]
["bitfinex","SOLUSD",1647024062217,18.5306,80.99,80.921,8.15509553]
["bitfinex","SOLUSD",1647024062419,18.5306,80.99,80.922,2.55530798]
["bitfinex","SOLUSD",1647024062616,18.5306,80.99,80.922,8.15509553]
["bitfinex","SOLUSD",1647024062917,18.5306,80.99,80.924,53.06324338]
["bitfinex","SOLUSD",1647024063144,18.5306,80.99,80.94,18.5289]
["bitfinex","SOLUSD",1647024063346,18.5306,80.99,80.941,58.68174732]
["bitfinex","SOLUSD",1647024064747,123.0,80.989,80.93,18.5314]
["bitfinex","SOLUSD",1647024064952,13.5322,80.98,80.93,18.5314]
["bitfinex","SOLUSD",1647024065748,13.5322,80.98,80.931,48.53217772]
["bitfinex","SOLUSD",1647024066348,13.5322,80.98,80.93,18.5314]
["bitfinex","SOLUSD",1647024066550,13.5322,80.98,80.92,18.5339]
["bitfinex","SOLUSD",1647024066750,6.176,80.979,80.92,18.5339]
["bitfinex","SOLUSD",1647024066948,18.5348,80.97,80.92,18.5339]
["bitfinex","SOLUSD",1647024067148,18.5348,80.97,80.912,3.04447957]
["bitfinex","SOLUSD",1647024067351,123.0,80.969,80.903,3.04447957]
["bitfinex","SOLUSD",1647024067551,145.6097,80.969,80.902,57.40269797]
["bitfinex","SOLUSD",1647024067750,123.0,80.967,80.884,3.04447957]
["bitfinex","SOLUSD",1647024067949,6.176,80.968,80.884,3.04447957]
["bitfinex","SOLUSD",1647024067950,123.0,80.959,80.884,3.04447957]
["bitfinex","SOLUSD",1647024068151,123.0,80.957,80.884,3.04447957]
["bitfinex","SOLUSD",1647024068752,123.0,80.957,80.885,51.82197351]
["bitfinex","SOLUSD",1647024069151,123.0,80.949,80.89,18.5406]
["bitfinex","SOLUSD",1647024069551,22.6097,80.958,80.89,18.5406]
["bitfinex","SOLUSD",1647024069552,123.0,80.957,80.89,18.5406]
["bitfinex","SOLUSD",1647024069751,123.0,80.957,80.891,6.178]
["bitfinex","SOLUSD",1647024070155,18.5414,80.94,80.891,6.178]
["bitfinex","SOLUSD",1647024072553,196.81,80.939,80.89,18.5406]
["bitfinex","SOLUSD",1647024072756,196.81,80.939,80.885,6.179]
["bitfinex","SOLUSD",1647024072955,18.5433,80.93,80.88,18.5433]
["bitfinex","SOLUSD",1647024073156,18.5433,80.93,80.881,6.18]
["bitfinex","SOLUSD",1647024073354,18.5433,80.93,80.88,18.5433]
["bitfinex","SOLUSD",1647024073554,18.5433,80.93,80.881,48.97079371]
["bitfinex","SOLUSD",1647024073955,73.81,80.938,80.881,48.97079371]
["bitfinex","SOLUSD",1647024074157,73.81,80.938,80.882,5.11061596]
["bitfinex","SOLUSD",1647024074555,73.81,80.937,80.882,5.11061596]
["bitfinex","SOLUSD",1647024075555,73.81,80.937,80.88,18.5433]
["bitfinex","SOLUSD",1647024075757,18.5433,80.93,80.88,18.5433]
["bitfinex","SOLUSD",1647024077058,18.5433,80.93,80.88,23.65391596]
["bitfinex","SOLUSD",1647024077460,18.5415,80.94,80.881,3.04447957]
["bitfinex","SOLUSD",1647024077660,18.5415,80.94,80.89,18.5407]
["bitfinex","SOLUSD",1647024078060,18.5415,80.94,80.891,6.179]
["bitfinex","SOLUSD",1647024078260,18.5415,80.94,80.891,53.36119401]
["bitfinex","SOLUSD",1647024080464,18.5392,80.95,80.9,18.5392]
["bitfinex","SOLUSD",1647024080671,28.9311,80.969,80.901,6.178]
["bitfinex","SOLUSD",1647024080967,123.0,80.968,80.901,11.77778755]
["bitfinex","SOLUSD",1647024081163,123.0,80.968,80.901,14.33309553]
["bitfinex","SOLUSD",1647024081566,73.81,80.967,80.901,14.33309553]
["bitfinex","SOLUSD",1647024081765,73.81,80.965,80.901,8.15509553]
["bitfinex","SOLUSD",1647024081965,73.81,80.957,80.901,3.04447957]
["bitfinex","SOLUSD",1647024082166,73.81,80.957,80.91,18.5361]
["bitfinex","SOLUSD",1647024083068,73.81,80.959,80.91,18.5361]
["bitfinex","SOLUSD",1647024084366,18.5386,80.96,80.91,18.5361]
["bitfinex","SOLUSD",1647024084768,22.7531,80.969,80.911,6.176]
["bitfinex","SOLUSD",1647024084970,22.7531,80.969,80.92,18.5346]
["bitfinex","SOLUSD",1647024085171,22.7531,80.969,80.921,64.66574438]
["bitfinex","SOLUSD",1647024085969,22.7531,80.969,80.92,18.5346]
["bitfinex","SOLUSD",1647024086373,22.649,80.972,80.921,6.176]
["bitfinex","SOLUSD",1647024086571,6.176,80.996,80.93,18.5309]
["bitfinex","SOLUSD",1647024086772,123.0,80.998,80.931,6.175]
["bitfinex","SOLUSD",1647024086971,6.175,80.997,80.932,47.86783499]
["bitfinex","SOLUSD",1647024087375,73.81,80.995,80.933,9.21947957]
["bitfinex","SOLUSD",1647024087777,73.81,80.995,80.934,3.04447957]
["bitfinex","SOLUSD",1647024087976,73.81,80.995,80.94,18.5296]
["bitfinex","SOLUSD",1647024088177,73.81,80.995,80.941,6.175]
["bitfinex","SOLUSD",1647024088375,73.81,80.994,80.941,6.175]
["bitfinex","SOLUSD",1647024088576,18.5299,80.99,80.94,18.5296]
["bitfinex","SOLUSD",1647024089278,73.81,80.989,80.94,18.5296]
["bitfinex","SOLUSD",1647024090202,73.81,80.997,80.94,18.5296]
["bitfinex","SOLUSD",1647024090400,6.175,80.996,80.94,18.5296]
["bitfinex","SOLUSD",1647024090603,6.175,80.998,80.94,18.5296]
["bitfinex","SOLUSD",1647024092101,73.81,80.997,80.94,18.5296]
["bitfinex","SOLUSD",1647024092303,18.5299,80.99,80.94,18.5296]
["bitfinex","SOLUSD",1647024092903,18.5299,80.99,80.941,6.175]
["bitfinex","SOLUSD",1647024093317,24.9793,80.999,80.95,18.528]
["bitfinex","SOLUSD",1647024095409,24.9793,80.999,80.951,6.174]
["bitfinex","SOLUSD",1647024095810,24.9793,80.999,80.95,18.528]
["bitfinex","SOLUSD",1647024098415,24.9793,80.999,80.951,6.174]
["bitfinex","SOLUSD",1647024098613,24.9793,80.999,80.96,18.526]
["bitfinex","SOLUSD",1647024101122,24.9793,80.999,80.961,53.53637518]
["bitfinex","SOLUSD",1647024101519,24.9793,80.999,80.96,18.526]
["bitfinex","SOLUSD",1647024103419,18.5264,81.01,80.96,18.526]
["bitfinex","SOLUSD",1647024103622,23.9989,81.018,80.96,18.526]
["bitfinex","SOLUSD",1647024103819,23.9989,81.018,80.961,6.173]
["bitfinex","SOLUSD",1647024104019,23.9989,81.018,80.97,18.5231]
["bitfinex","SOLUSD",1647024105120,18.5215,81.03,80.971,3.04447957]
["bitfinex","SOLUSD",1647024105320,18.5215,81.03,80.981,47.54300363]
["bitfinex","SOLUSD",1647024105720,73.81,81.035,80.981,47.54300363]
["bitfinex","SOLUSD",1647024106322,79.982,81.035,80.981,47.54300363]
["bitfinex","SOLUSD",1647024106722,79.982,81.035,80.99,18.5191]
["bitfinex","SOLUSD",1647024108924,73.81,81.035,80.99,18.5191]
["bitfinex","SOLUSD",1647024110328,18.5207,81.03,80.98,18.5207]
["bitfinex","SOLUSD",1647024110532,196.81,81.029,80.966,6.173]
["bitfinex","SOLUSD",1647024110732,196.81,81.027,80.966,6.173]
["bitfinex","SOLUSD",1647024110926,196.81,81.025,80.966,6.173]
["bitfinex","SOLUSD",1647024111330,196.81,81.023,80.966,6.173]
["bitfinex","SOLUSD",1647024111535,196.81,81.021,80.966,6.173]
["bitfinex","SOLUSD",1647024111730,196.81,81.019,80.966,6.173]
["bitfinex","SOLUSD",1647024112733,18.5271,81.01,80.966,6.173]
["bitfinex","SOLUSD",1647024113030,24.3871,81.01,80.966,6.173]
["bitfinex","SOLUSD",1647024113231,196.81,81.009,80.966,6.173]
["bitfinex","SOLUSD",1647024114332,196.81,81.007,80.94,18.53]
["bitfinex","SOLUSD",1647024114533,196.81,81.005,80.94,18.53]
["bitfinex","SOLUSD",1647024114734,196.81,81.003,80.94,18.53]
["bitfinex","SOLUSD",1647024114932,196.81,81.001,80.94,18.53]
["bitfinex","SOLUSD",1647024115131,196.81,80.999,80.94,18.53]
["bitfinex","SOLUSD",1647024115332,196.81,80.997,80.94,18.53]
["bitfinex","SOLUSD",1647024115756,196.81,80.997,80.932,62.3062422]
["bitfinex","SOLUSD",1647024116056,6.175,81.006,80.932,62.3062422]
["bitfinex","SOLUSD",1647024116057,196.81,80.995,80.932,62.3062422]
["bitfinex","SOLUSD",1647024116256,73.81,80.988,80.933,5.11061596]
["bitfinex","SOLUSD",1647024116659,73.81,80.988,80.934,3.04447957]
["bitfinex","SOLUSD",1647024116858,73.81,80.988,80.94,18.5301]
["bitfinex","SOLUSD",1647024117259,73.81,80.993,80.94,18.5301]
["bitfinex","SOLUSD",1647024119362,73.81,80.993,80.94,26.68519553]
["bitfinex","SOLUSD",1647024123369,73.81,80.993,80.94,21.57457957]
["bitfinex","SOLUSD",1647024124072,24.1124,80.994,80.94,21.57457957]
["bitfinex","SOLUSD",1647024125570,24.1124,80.994,80.941,6.175]
["bitfinex","SOLUSD",1647024125773,24.1124,80.994,80.951,63.6097707]
["bitfinex","SOLUSD",1647024125971,24.1124,80.994,80.951,69.7837707]
["bitfinex","SOLUSD",1647024126975,24.1124,80.994,80.96,18.526]
["bitfinex","SOLUSD",1647024128074,24.1124,80.994,80.951,69.7837707]
["bitfinex","SOLUSD",1647024129177,24.1124,80.994,80.96,18.5258]
["bitfinex","SOLUSD",1647024129777,1.6719099,81.027,80.96,18.5258]
["bitfinex","SOLUSD",1647024129778,6.174,81.026,80.96,23.63641596]
["bitfinex","SOLUSD",1647024129980,24.792,81.031,80.961,9.21747957]
["bitfinex","SOLUSD",1647024130377,24.792,81.031,80.98,18.5149]
["bitfinex","SOLUSD",1647024130577,24.792,81.031,80.981,46.97167372]
["bitfinex","SOLUSD",1647024131577,6.172,81.043,80.99,18.5171]
["bitfinex","SOLUSD",1647024131785,6.4362661,81.102,80.99,18.5171]
["bitfinex","SOLUSD",1647024131786,1.6719099,81.058,80.99,18.5171]
["bitfinex","SOLUSD",1647024131980,1.6719099,81.068,80.991,9.21547957]
["bitfinex","SOLUSD",1647024132179,30.2439,81.08,81.0,17.74]
["bitfinex","SOLUSD",1647024132180,1.6719099,81.075,81.0,17.74]
["bitfinex","SOLUSD",1647024132380,1.6719099,81.077,81.001,6.168]
["bitfinex","SOLUSD",1647024132578,1.6719099,81.078,81.001,9.21247957]
["bitfinex","SOLUSD",1647024132779,1.6719099,81.078,81.01,18.5048]
["bitfinex","SOLUSD",1647024132981,24.0729,81.08,81.011,57.2049647]
["bitfinex","SOLUSD",1647024133381,24.0729,81.08,81.011,6.168]
["bitfinex","SOLUSD",1647024133382,196.81,81.079,81.011,6.168]
["bitfinex","SOLUSD",1647024133581,196.81,81.077,81.002,2.55530798]
["bitfinex","SOLUSD",1647024133781,1.6719099,81.068,80.983,23.9202]
["bitfinex","SOLUSD",1647024133982,1.6719099,81.067,80.983,23.9202]
["bitfinex","SOLUSD",1647024134181,1.6719099,81.066,80.984,6.17]
["bitfinex","SOLUSD",1647024134406,1.6719099,81.066,80.985,46.41835951]
["bitfinex","SOLUSD",1647024134683,196.81,81.064,80.985,46.41835951]
["bitfinex","SOLUSD",1647024134884,196.81,81.062,80.985,46.41835951]
["bitfinex","SOLUSD",1647024135086,18.519,81.05,80.99,18.5188]
["bitfinex","SOLUSD",1647024135286,73.81,81.049,80.99,18.5188]
["bitfinex","SOLUSD",1647024136084,23.6782,81.048,80.99,18.5188]
["bitfinex","SOLUSD",1647024136284,23.6782,81.048,81.0,18.514]
["bitfinex","SOLUSD",1647024136485,23.6782,81.048,81.001,6.171]
["bitfinex","SOLUSD",1647024137485,23.6782,81.048,81.01,18.5146]
["bitfinex","SOLUSD",1647024138088,23.6782,81.048,80.991,6.17]
["bitfinex","SOLUSD",1647024138488,23.6782,81.048,81.0,18.5162]
["bitfinex","SOLUSD",1647024138688,23.6782,81.048,81.001,6.171]
["bitfinex","SOLUSD",1647024139086,23.6782,81.048,81.0,18.5162]
["bitfinex","SOLUSD",1647024141691,18.5134,81.06,81.0,18.5162]
["bitfinex","SOLUSD",1647024142312,18.5134,81.06,81.001,6.17]
["bitfinex","SOLUSD",1647024142512,18.5134,81.06,81.011,61.83427628]
["bitfinex","SOLUSD",1647024145014,24.3067,81.064,81.02,18.5121]
["bitfinex","SOLUSD",1647024148718,24.3067,81.064,81.021,6.168]
["bitfinex","SOLUSD",1647024150119,24.3067,81.064,81.03,18.5095]
["bitfinex","SOLUSD",1647024150720,24.3067,81.064,81.012,6.168]
["bitfinex","SOLUSD",1647024151822,24.3067,81.064,81.02,18.5115]
["bitfinex","SOLUSD",1647024152022,24.3067,81.064,81.012,6.168]
["bitfinex","SOLUSD",1647024152023,73.81,81.057,81.012,6.168]
["bitfinex","SOLUSD",1647024153028,123.0,81.058,81.012,6.168]
["bitfinex","SOLUSD",1647024153029,18.5195,81.05,81.012,6.168]
["bitfinex","SOLUSD",1647024153422,18.5195,81.05,80.993,24.5712]
["bitfinex","SOLUSD",1647024153623,23.7946,81.049,80.96,17.74]
["bitfinex","SOLUSD",1647024153823,23.7946,81.049,80.972,5.11061596]
["bitfinex","SOLUSD",1647024154024,23.7946,81.049,80.99,18.5187]
["bitfinex","SOLUSD",1647024154424,18.5177,81.04,80.991,64.73760118]
["bitfinex","SOLUSD",1647024155024,23.7946,81.049,81.0,18.5165]
["bitfinex","SOLUSD",1647024161231,18.5174,81.04,81.0,18.5165]
["bitfinex","SOLUSD",1647024163633,18.5174,81.04,80.98,61.7219]
["bitfinex","SOLUSD",1647024163836,73.81,81.037,80.979,23.0964]
["bitfinex","SOLUSD",1647024164037,18.5222,81.02,80.98,3.04447957]
["bitfinex","SOLUSD",1647024164436,73.81,81.037,80.98,3.04447957]
["bitfinex","SOLUSD",1647024164836,73.81,81.037,80.98,21.56517957]
["bitfinex","SOLUSD",1647024165838,18.5203,81.03,80.98,21.56517957]
["bitfinex","SOLUSD",1647024168944,73.81,81.035,80.98,21.56517957]
["bitfinex","SOLUSD",1647024169142,23.3151,81.036,80.98,21.56517957]
["bitfinex","SOLUSD",1647024169342,23.3151,81.036,80.98,26.67579553]
["bitfinex","SOLUSD",1647024171642,23.3151,81.036,80.98,21.56517957]
["bitfinex","SOLUSD",1647024175945,23.3151,81.036,80.978,18.6522]
["bitfinex","SOLUSD",1647024175946,18.5196,81.03,80.978,18.6522]
["bitfinex","SOLUSD",1647024176145,73.81,81.027,80.978,18.6522]
["bitfinex","SOLUSD",1647024176347,73.81,81.025,80.978,18.6522]
["bitfinex","SOLUSD",1647024177148,18.5243,81.02,80.978,18.6522]
["bitfinex","SOLUSD",1647024177747,73.81,81.025,80.98,18.5211]
["bitfinex","SOLUSD",1647024178549,196.81,81.019,80.951,3.04447957]
["bitfinex","SOLUSD",1647024178748,75.4819099,81.017,80.934,23.2769]
["bitfinex","SOLUSD",1647024178948,73.81,81.015,80.95,18.5271]
["bitfinex","SOLUSD",1647024179346,73.81,81.013,80.95,18.5271]
["bitfinex","SOLUSD",1647024179550,6.174,81.012,80.951,56.67448882]
["bitfinex","SOLUSD",1647024179749,18.5257,81.01,80.951,56.67448882]
["bitfinex","SOLUSD",1647024179950,18.5257,81.01,80.96,18.526]
["bitfinex","SOLUSD",1647024180253,196.81,81.009,80.942,6.43402311]
["bitfinex","SOLUSD",1647024180651,73.81,81.007,80.942,6.43402311]
["bitfinex","SOLUSD",1647024180856,18.5287,81.0,80.942,6.43402311]
["bitfinex","SOLUSD",1647024181052,23.233,80.999,80.942,6.43402311]
["bitfinex","SOLUSD",1647024181253,23.233,80.999,80.944,49.959655]
["bitfinex","SOLUSD",1647024181452,23.233,80.999,80.945,6.175]
["bitfinex","SOLUSD",1647024182256,23.233,80.999,80.95,18.5275]
["bitfinex","SOLUSD",1647024182457,23.233,80.999,80.951,6.174]
["bitfinex","SOLUSD",1647024182957,23.233,80.999,80.945,6.174]
["bitfinex","SOLUSD",1647024183581,23.233,80.999,80.96,18.5256]
["bitfinex","SOLUSD",1647024186588,23.233,80.999,80.95,18.5276]
["bitfinex","SOLUSD",1647024188395,18.5302,80.99,80.944,49.959655]
["bitfinex","SOLUSD",1647024188594,18.5302,80.99,80.93,6.175]
["bitfinex","SOLUSD",1647024188795,24.6381,80.989,80.923,6.175]
["bitfinex","SOLUSD",1647024189593,24.6381,80.989,80.924,61.30795581]
["bitfinex","SOLUSD",1647024189794,24.6381,80.989,80.925,6.176]
["bitfinex","SOLUSD",1647024189995,24.6381,80.989,80.93,18.5323]
["bitfinex","SOLUSD",1647024190197,24.6381,80.989,80.931,6.175]
["bitfinex","SOLUSD",1647024190495,24.6381,80.989,80.931,3.04447957]
["bitfinex","SOLUSD",1647024190694,24.6381,80.989,80.932,6.175]
["bitfinex","SOLUSD",1647024190995,24.6381,80.989,80.94,18.5277]
["bitfinex","SOLUSD",1647024191198,24.6381,80.989,80.941,6.175]
["bitfinex","SOLUSD",1647024191597,24.6381,80.989,80.942,3.04447957]
["bitfinex","SOLUSD",1647024191894,24.6381,80.989,80.943,6.175]
["bitfinex","SOLUSD",1647024192093,24.6381,80.989,80.95,18.5253]
["bitfinex","SOLUSD",1647024192296,24.6381,80.989,80.951,69.47483257]
["bitfinex","SOLUSD",1647024193896,24.6381,80.989,80.951,63.29983257]
["bitfinex","SOLUSD",1647024197799,24.6381,80.989,80.952,6.175]
["bitfinex","SOLUSD",1647024199603,24.6381,80.989,80.951,63.29983257]
["bitfinex","SOLUSD",1647024207207,24.6381,80.989,80.941,6.175]
["bitfinex","SOLUSD",1647024208305,24.6381,80.989,80.942,59.04535615]
["bitfinex","SOLUSD",1647024209634,18.5318,80.98,80.941,6.175]
["bitfinex","SOLUSD",1647024209833,18.5318,80.98,80.913,23.2141]
["bitfinex","SOLUSD",1647024210037,23.7959,80.979,80.913,23.2141]
["bitfinex","SOLUSD",1647024210735,18.5344,80.97,80.923,51.39292545]
["bitfinex","SOLUSD",1647024211337,22.8677,80.969,80.923,51.39292545]
["bitfinex","SOLUSD",1647024212636,22.3677,80.969,80.923,51.39292545]
["bitfinex","SOLUSD",1647024218559,18.5362,80.96,80.88,61.7937]
["bitfinex","SOLUSD",1647024218758,18.5362,80.96,80.897,18.835]
["bitfinex","SOLUSD",1647024218958,24.3452,80.959,80.897,18.835]
["bitfinex","SOLUSD",1647024219558,24.3452,80.959,80.898,48.7704091]
["bitfinex","SOLUSD",1647024219759,24.3452,80.959,80.9,18.5398]
["bitfinex","SOLUSD",1647024220561,24.3452,80.959,80.9,21.09510798]
["bitfinex","SOLUSD",1647024220762,24.3452,80.959,80.91,18.5347]
["bitfinex","SOLUSD",1647024221162,24.3452,80.959,80.91,23.64531596]
["bitfinex","SOLUSD",1647024222663,24.3452,80.959,80.91,18.5347]
["bitfinex","SOLUSD",1647024224064,24.3452,80.959,80.91,26.68979553]
["bitfinex","SOLUSD",1647024224865,24.3452,80.959,80.91,21.57917957]
["bitfinex","SOLUSD",1647024226270,24.8074,80.967,80.91,21.57917957]
["bitfinex","SOLUSD",1647024229992,24.8074,80.967,80.91,18.5347]
["bitfinex","SOLUSD",1647024230795,73.81,80.966,80.91,18.5347]
["bitfinex","SOLUSD",1647024230996,73.81,80.966,80.901,24.4807]
["bitfinex","SOLUSD",1647024231397,18.5361,80.96,80.901,24.4807]
["bitfinex","SOLUSD",1647024232197,18.5361,80.96,80.91,18.5374]
["bitfinex","SOLUSD",1647024234201,18.5361,80.96,80.901,24.4807]
["bitfinex","SOLUSD",1647024236004,18.5361,80.96,80.91,18.5372]
["bitfinex","SOLUSD",1647024236909,23.5799,80.959,80.91,18.5372]
["bitfinex","SOLUSD",1647024237505,23.5799,80.959,80.901,24.4807]
["bitfinex","SOLUSD",1647024237506,23.5799,80.959,80.92,18.5289]
["bitfinex","SOLUSD",1647024239907,23.5799,80.959,80.921,6.176]
["bitfinex","SOLUSD",1647024240107,23.5799,80.959,80.93,18.5321]
["bitfinex","SOLUSD",1647024240309,23.5799,80.959,80.931,62.66619843]
["bitfinex","SOLUSD",1647024241110,24.8074,80.967,80.931,62.66619843]
["bitfinex","SOLUSD",1647024241317,7.0,81.037,80.94,18.5298]
["bitfinex","SOLUSD",1647024241318,6.176,80.988,80.94,18.5298]
["bitfinex","SOLUSD",1647024241509,22.7911,80.992,80.94,18.5298]
["bitfinex","SOLUSD",1647024244411,18.5292,80.99,80.94,18.5298]
["bitfinex","SOLUSD",1647024245611,22.7911,80.992,80.94,18.5298]
["bitfinex","SOLUSD",1647024245812,22.7911,80.992,80.941,6.175]
["bitfinex","SOLUSD",1647024246014,22.7911,80.992,80.95,18.5262]
["bitfinex","SOLUSD",1647024246213,22.7911,80.992,80.951,6.175]
["bitfinex","SOLUSD",1647024246813,22.7911,80.992,80.943,6.175]
["bitfinex","SOLUSD",1647024247613,22.7911,80.992,80.961,65.87212705]
["bitfinex","SOLUSD",1647024250019,24.3241,81.022,80.97,18.5236]
["bitfinex","SOLUSD",1647024250616,24.3241,81.022,80.97,36.2636]
["bitfinex","SOLUSD",1647024251418,24.8157,81.021,80.97,36.2636]
["bitfinex","SOLUSD",1647024256248,6.173,81.039,80.97,36.2636]
["bitfinex","SOLUSD",1647024256449,22.9843,81.038,80.971,3.04447957]
["bitfinex","SOLUSD",1647024256649,24.2031,81.059,80.99,18.5159]
["bitfinex","SOLUSD",1647024256852,22.9843,81.058,80.991,65.8595097]
["bitfinex","SOLUSD",1647024257654,22.9843,81.058,81.0,18.516]
["bitfinex","SOLUSD",1647024259156,196.81,81.049,80.972,24.1569]
["bitfinex","SOLUSD",1647024259353,73.81,81.047,80.972,24.1569]
["bitfinex","SOLUSD",1647024259553,73.81,81.045,80.972,24.1569]
["bitfinex","SOLUSD",1647024259752,73.81,81.043,80.972,24.1569]
["bitfinex","SOLUSD",1647024259952,23.962,81.042,80.972,24.1569]
["bitfinex","SOLUSD",1647024260156,6.172,81.041,80.972,76.17272488]
["bitfinex","SOLUSD",1647024260957,6.172,81.041,80.972,52.01582488]
["bitfinex","SOLUSD",1647024261158,18.5225,81.03,80.972,52.01582488]
["bitfinex","SOLUSD",1647024262056,23.962,81.029,80.972,52.01582488]
["bitfinex","SOLUSD",1647024262259,23.962,81.029,80.98,18.5215]
["bitfinex","SOLUSD",1647024263459,23.962,81.029,80.99,18.5163]
["bitfinex","SOLUSD",1647024270670,1.6719099,81.047,80.991,123.0]
["bitfinex","SOLUSD",1647024270868,7.8439099,81.065,81.01,18.5093]
["bitfinex","SOLUSD",1647024271075,1.6719099,81.066,81.01,18.5093]
["bitfinex","SOLUSD",1647024271366,1.6719099,81.071,81.01,39.29377957]
["bitfinex","SOLUSD",1647024271566,1.6719099,81.075,81.01,39.29377957]
["bitfinex","SOLUSD",1647024271766,1.6719099,81.078,81.01,39.29377957]
["bitfinex","SOLUSD",1647024271966,26.1578099,81.079,81.01,44.51377957]
["bitfinex","SOLUSD",1647024272367,24.4859,81.079,81.01,44.51377957]
["bitfinex","SOLUSD",1647024273970,24.4859,81.079,81.01,38.79377957]
["bitfinex","SOLUSD",1647024274671,6.168,81.078,81.01,38.79377957]
["bitfinex","SOLUSD",1647024275070,18.5125,81.07,81.01,38.79377957]
["bitfinex","SOLUSD",1647024275270,28.9644,81.069,81.01,38.79377957]
["bitfinex","SOLUSD",1647024276071,18.5145,81.06,81.01,35.7493]
["bitfinex","SOLUSD",1647024276772,23.6584,81.059,81.01,35.7493]
["bitfinex","SOLUSD",1647024278873,23.6584,81.059,80.992,24.3139]
["bitfinex","SOLUSD",1647024279074,23.6584,81.059,80.982,3.04447957]
["bitfinex","SOLUSD",1647024279075,6.17,81.058,80.981,22.6832]
["bitfinex","SOLUSD",1647024279275,23.6584,81.058,80.99,17.74]
["bitfinex","SOLUSD",1647024279473,23.6584,81.058,80.991,22.6832]
["bitfinex","SOLUSD",1647024279674,23.6584,81.058,80.982,5.11061596]
["bitfinex","SOLUSD",1647024279675,23.6584,81.058,80.99,17.74]
["bitfinex","SOLUSD",1647024279873,23.6584,81.058,80.992,49.65430534]
["bitfinex","SOLUSD",1647024280073,23.6584,81.058,81.01,18.5138]
["bitfinex","SOLUSD",1647024280574,23.6584,81.058,81.011,3.04447957]
["bitfinex","SOLUSD",1647024281177,23.6584,81.058,81.02,18.508]
["bitfinex","SOLUSD",1647024281377,23.6584,81.058,81.021,64.43731198]
["bitfinex","SOLUSD",1647024282177,23.6584,81.058,81.03,18.5098]
["bitfinex","SOLUSD",1647024284479,23.6584,81.058,81.021,64.43731198]
["bitfinex","SOLUSD",1647024284880,23.6584,81.058,81.001,3.04447957]
["bitfinex","SOLUSD",1647024285182,196.81,81.057,81.0,17.74]
["bitfinex","SOLUSD",1647024285478,73.81,81.057,80.98,17.74]
["bitfinex","SOLUSD",1647024285678,73.81,81.055,80.98,17.74]
["bitfinex","SOLUSD",1647024285881,73.81,81.053,80.982,48.84116404]
["bitfinex","SOLUSD",1647024286279,18.5154,81.05,80.99,18.5186]
["bitfinex","SOLUSD",1647024288905,18.5154,81.05,80.99,21.56307957]
["bitfinex","SOLUSD",1647024290511,18.5154,81.05,80.98,18.5213]
["bitfinex","SOLUSD",1647024290706,1.6719099,81.046,80.97,17.74]
["bitfinex","SOLUSD",1647024290911,18.5249,81.03,80.97,17.74]
["bitfinex","SOLUSD",1647024291111,24.5792,81.029,80.97,17.74]
["bitfinex","SOLUSD",1647024291710,202.982,81.028,80.96,3.04447957]
["bitfinex","SOLUSD",1647024291907,202.982,81.028,80.948,5.11061596]
["bitfinex","SOLUSD",1647024292106,73.81,81.026,80.943,9.21947957]
["bitfinex","SOLUSD",1647024292306,18.5236,81.02,80.943,9.21947957]
["bitfinex","SOLUSD",1647024292507,54.7358,81.019,80.943,9.21947957]
["bitfinex","SOLUSD",1647024292907,54.7358,81.019,80.944,52.27003349]
["bitfinex","SOLUSD",1647024293307,54.7358,81.019,80.95,18.5271]
["bitfinex","SOLUSD",1647024293908,48.5618,81.019,80.95,18.5271]
["bitfinex","SOLUSD",1647024294109,18.5258,81.01,80.95,18.5271]
["bitfinex","SOLUSD",1647024294310,24.4824,81.009,80.95,18.5271]
["bitfinex","SOLUSD",1647024297816,6.174,81.008,80.95,18.5271]
["bitfinex","SOLUSD",1647024298018,18.5271,81.0,80.95,18.5271]
["bitfinex","SOLUSD",1647024298617,23.9369,80.999,80.95,18.5271]
["bitfinex","SOLUSD",1647024299420,23.9369,80.999,80.95,36.2671]
["bitfinex","SOLUSD",1647024305628,6.174,81.018,80.97,18.5207]
["bitfinex","SOLUSD",1647024305828,22.9522,81.018,80.971,64.30851298]
["bitfinex","SOLUSD",1647024306953,22.9522,81.018,80.98,18.5214]
["bitfinex","SOLUSD",1647024308935,22.9522,81.018,80.981,6.172]
["bitfinex","SOLUSD",1647024309433,22.9522,81.018,80.99,18.5192]
["bitfinex","SOLUSD",1647024310337,6.172,81.049,80.99,18.5192]
["bitfinex","SOLUSD",1647024310537,22.9145,81.048,80.991,6.171]
["bitfinex","SOLUSD",1647024310846,22.9145,81.048,81.001,57.2643762]
["bitfinex","SOLUSD",1647024311038,22.9145,81.048,81.002,6.17]
["bitfinex","SOLUSD",1647024311638,1.6719099,81.071,81.01,18.5091]
["bitfinex","SOLUSD",1647024311937,1.6719099,81.071,81.001,57.2643762]
["bitfinex","SOLUSD",1647024311938,22.9145,81.07,81.011,6.168]
["bitfinex","SOLUSD",1647024312136,22.9145,81.07,81.004,6.168]
["bitfinex","SOLUSD",1647024312338,22.9145,81.07,81.005,123.0]
["bitfinex","SOLUSD",1647024312538,22.9145,81.07,81.01,61.6941]
["bitfinex","SOLUSD",1647024312738,22.9145,81.07,81.011,6.168]
["bitfinex","SOLUSD",1647024312938,22.9145,81.07,81.02,18.5083]
["bitfinex","SOLUSD",1647024313138,22.9145,81.07,81.021,6.168]
["bitfinex","SOLUSD",1647024313540,22.9145,81.07,81.013,6.168]
["bitfinex","SOLUSD",1647024313941,22.9145,81.07,81.03,18.5079]
["bitfinex","SOLUSD",1647024314142,22.9145,81.07,81.031,49.36057032]
["bitfinex","SOLUSD",1647024314341,6.168,81.085,81.031,49.36057032]
["bitfinex","SOLUSD",1647024315077,6.168,81.085,81.04,18.5078]
["bitfinex","SOLUSD",1647024315477,18.5088,81.08,81.04,18.5078]
["bitfinex","SOLUSD",1647024315676,6.168,81.085,81.04,18.5078]
["bitfinex","SOLUSD",1647024316476,23.6332,81.086,81.04,18.5078]
["bitfinex","SOLUSD",1647024316676,6.168,81.085,81.04,18.5078]
["bitfinex","SOLUSD",1647024317979,6.168,81.085,81.031,49.36057032]
["bitfinex","SOLUSD",1647024318880,18.5089,81.08,81.031,49.36057032]
["bitfinex","SOLUSD",1647024319280,24.7688,81.079,81.031,49.36057032]
["bitfinex","SOLUSD",1647024319482,24.7688,81.079,81.03,18.5093]
["bitfinex","SOLUSD",1647024320382,24.7688,81.079,81.031,61.95707378]
["bitfinex","SOLUSD",1647024320583,24.7688,81.079,81.04,18.5075]
["bitfinex","SOLUSD",1647024321587,24.7688,81.079,81.031,61.95707378]
["bitfinex","SOLUSD",1647024323087,18.511,81.07,81.021,6.168]
["bitfinex","SOLUSD",1647024323288,24.9392,81.069,81.021,6.168]
["bitfinex","SOLUSD",1647024324087,18.5138,81.06,81.021,6.168]
["bitfinex","SOLUSD",1647024324288,24.9392,81.059,81.021,6.168]
["bitfinex","SOLUSD",1647024325094,18.5158,81.05,81.021,6.168]
["bitfinex","SOLUSD",1647024327678,18.5158,81.05,81.021,6.168]
["bitfinex","SOLUSD",1647024327876,18.5158,81.05,81.002,47.1020352]
["bitfinex","SOLUSD",1647024328075,23.7109,81.049,81.002,47.1020352]
["bitfinex","SOLUSD",1647024328275,23.7109,81.049,81.01,18.5144]
["bitfinex","SOLUSD",1647024330277,23.7109,81.049,80.99,18.5176]
["bitfinex","SOLUSD",1647024330475,6.171,81.048,80.981,22.5538]
["bitfinex","SOLUSD",1647024330675,73.81,81.047,80.963,18.2642]
["bitfinex","SOLUSD",1647024330874,73.81,81.045,80.963,18.2642]
["bitfinex","SOLUSD",1647024331075,18.5182,81.04,80.963,18.2642]
["bitfinex","SOLUSD",1647024331276,6.172,81.039,80.974,55.8142952]
["bitfinex","SOLUSD",1647024331475,23.6648,81.038,80.974,55.8142952]
["bitfinex","SOLUSD",1647024331679,6.172,81.037,80.974,55.8142952]
["bitfinex","SOLUSD",1647024332175,18.5211,81.03,80.98,18.5211]
["bitfinex","SOLUSD",1647024332376,6.172,81.037,80.98,18.5211]
["bitfinex","SOLUSD",1647024334483,23.6648,81.038,80.98,18.5211]
["bitfinex","SOLUSD",1647024334680,6.172,81.053,80.99,18.5111]
["bitfinex","SOLUSD",1647024334879,6.171,81.066,80.99,36.2511]
["bitfinex","SOLUSD",1647024335078,32.6160099,81.073,80.991,27.44007957]
["bitfinex","SOLUSD",1647024335280,1.6719099,81.072,80.991,27.44007957]
["bitfinex","SOLUSD",1647024335478,6.17,81.071,80.991,27.44007957]
["bitfinex","SOLUSD",1647024335881,6.17,81.071,81.01,18.5124]
["bitfinex","SOLUSD",1647024336081,6.17,81.071,81.011,50.17299632]
["bitfinex","SOLUSD",1647024336282,7.8399099,81.072,81.011,50.17299632]
["bitfinex","SOLUSD",1647024336481,1.6719099,81.07,81.011,50.17299632]
["bitfinex","SOLUSD",1647024336681,6.168,81.069,81.011,50.17299632]
["bitfinex","SOLUSD",1647024337283,7.8399099,81.069,81.011,50.17299632]
["bitfinex","SOLUSD",1647024337888,18.5136,81.06,81.011,50.17299632]
["bitfinex","SOLUSD",1647024338085,22.7997,81.059,81.02,18.5119]
["bitfinex","SOLUSD",1647024339288,22.7997,81.059,81.011,50.17299632]
["bitfinex","SOLUSD",1647024339892,22.7997,81.059,81.011,56.34299632]
["bitfinex","SOLUSD",1647024343511,22.7997,81.059,80.992,6.17]
["bitfinex","SOLUSD",1647024343512,18.515,81.05,80.992,6.17]
["bitfinex","SOLUSD",1647024343915,18.515,81.05,80.983,6.171]
["bitfinex","SOLUSD",1647024344215,29.4985,81.049,80.983,6.171]
["bitfinex","SOLUSD",1647024344413,73.81,81.046,80.984,56.22431129]
["bitfinex","SOLUSD",1647024344613,18.52,81.03,80.985,6.171]
["bitfinex","SOLUSD",1647024346914,18.52,81.03,80.99,18.519]
["bitfinex","SOLUSD",1647024347115,18.52,81.03,80.991,6.172]
["bitfinex","SOLUSD",1647024347915,23.3275,81.039,80.991,6.172]
["bitfinex","SOLUSD",1647024349816,23.3275,81.039,81.0,18.5163]
["bitfinex","SOLUSD",1647024350717,24.5016,81.045,81.0,18.5163]
["bitfinex","SOLUSD",1647024350919,24.5016,81.045,81.001,6.171]
["bitfinex","SOLUSD",1647024351121,24.5016,81.045,81.01,18.5129]
["bitfinex","SOLUSD",1647024351320,24.5016,81.045,81.011,63.64185263]
["bitfinex","SOLUSD",1647024353820,1.6719099,81.058,81.02,18.512]
["bitfinex","SOLUSD",1647024354021,1.6719099,81.074,81.02,36.252]
["bitfinex","SOLUSD",1647024354221,1.6719099,81.074,81.021,6.168]
["bitfinex","SOLUSD",1647024354422,1.6719099,81.087,81.021,14.32309553]
["bitfinex","SOLUSD",1647024354722,1.6719099,81.089,81.022,3.04447957]
["bitfinex","SOLUSD",1647024354921,1.6719099,81.087,81.023,6.168]
["bitfinex","SOLUSD",1647024355324,1.6719099,81.089,81.023,6.168]
["bitfinex","SOLUSD",1647024355722,1.6719099,81.09,81.023,6.168]
["bitfinex","SOLUSD",1647024356125,18.5063,81.09,81.03,18.5031]
["bitfinex","SOLUSD",1647024356323,6.168,81.091,81.031,6.168]
["bitfinex","SOLUSD",1647024356524,22.5961,81.092,81.031,6.168]
["bitfinex","SOLUSD",1647024357326,22.5961,81.092,81.04,18.5036]
["bitfinex","SOLUSD",1647024357526,22.5961,81.092,81.041,67.66908928]
["bitfinex","SOLUSD",1647024358428,18.506,81.09,81.041,67.66908928]
["bitfinex","SOLUSD",1647024359027,22.5961,81.092,81.041,67.66908928]
["bitfinex","SOLUSD",1647024359629,22.5961,81.092,81.05,18.5047]
["bitfinex","SOLUSD",1647024359829,22.5961,81.092,81.051,6.167]
["bitfinex","SOLUSD",1647024361432,22.5961,81.092,81.06,18.5024]
["bitfinex","SOLUSD",1647024362633,6.167,81.114,81.07,18.4992]
["bitfinex","SOLUSD",1647024362834,1.6719099,81.124,81.071,65.48684565]
["bitfinex","SOLUSD",1647024363434,21.47500812,81.123,81.071,65.48684565]
["bitfinex","SOLUSD",1647024363837,23.14691802,81.128,81.08,18.4966]
["bitfinex","SOLUSD",1647024364036,23.14691802,81.128,81.081,6.164]
["bitfinex","SOLUSD",1647024364037,21.47500812,81.128,81.081,6.164]
["bitfinex","SOLUSD",1647024364234,1.6719099,81.135,81.081,6.164]
["bitfinex","SOLUSD",1647024365035,46.9608,81.139,81.081,6.164]
["bitfinex","SOLUSD",1647024365840,72.84774076,81.139,81.09,18.4947]
["bitfinex","SOLUSD",1647024366339,18.4973,81.13,81.081,6.164]
["bitfinex","SOLUSD",1647024366538,22.6707,81.129,81.081,6.164]
["bitfinex","SOLUSD",1647024368567,6.164,81.128,81.081,6.164]
["bitfinex","SOLUSD",1647024369367,18.4996,81.12,81.081,6.164]
["bitfinex","SOLUSD",1647024369866,6.165,81.119,81.081,6.164]
["bitfinex","SOLUSD",1647024370067,32.05194076,81.119,81.046,18.1847]
["bitfinex","SOLUSD",1647024370268,23.5005,81.118,81.046,18.1847]
["bitfinex","SOLUSD",1647024370867,18.5056,81.11,81.05,18.5036]
["bitfinex","SOLUSD",1647024373871,18.505,81.1,81.05,18.5036]
["bitfinex","SOLUSD",1647024374272,18.505,81.1,81.047,63.8006284]
["bitfinex","SOLUSD",1647024374471,18.505,81.1,81.016,20.1900709]
["bitfinex","SOLUSD",1647024374675,30.3506,81.099,81.026,23.3956]
["bitfinex","SOLUSD",1647024375480,18.5099,81.08,81.031,57.83943838]
["bitfinex","SOLUSD",1647024375677,24.8819,81.079,81.031,57.83943838]
["bitfinex","SOLUSD",1647024376076,24.8819,81.079,81.012,22.8511]
["bitfinex","SOLUSD",1647024377178,18.5117,81.07,81.02,18.5107]
["bitfinex","SOLUSD",1647024377977,24.8819,81.069,81.02,18.5107]
["bitfinex","SOLUSD",1647024380491,6.168,81.079,81.02,18.5107]
["bitfinex","SOLUSD",1647024380687,23.1279,81.088,81.02,18.5107]
["bitfinex","SOLUSD",1647024380886,23.1279,81.088,81.02,36.2507]
["bitfinex","SOLUSD",1647024381489,24.1397,81.087,81.02,36.2507]
["bitfinex","SOLUSD",1647024381790,6.168,81.086,81.02,36.2507]
["bitfinex","SOLUSD",1647024383092,18.5084,81.08,81.02,36.2507]
["bitfinex","SOLUSD",1647024383890,18.5084,81.08,81.02,17.74]
["bitfinex","SOLUSD",1647024384093,6.168,81.079,81.013,53.20006374]
["bitfinex","SOLUSD",1647024384297,18.5144,81.06,81.013,53.20006374]
["bitfinex","SOLUSD",1647024384893,6.168,81.079,81.013,53.20006374]
["bitfinex","SOLUSD",1647024386113,18.5111,81.07,81.02,18.5118]
["bitfinex","SOLUSD",1647024386314,24.5228,81.069,81.02,18.5118]
["bitfinex","SOLUSD",1647024392624,24.5228,81.069,81.02,36.2518]
["bitfinex","SOLUSD",1647024406844,24.5228,81.069,81.02,18.5118]
["bitfinex","SOLUSD",1647024407643,24.5228,81.069,81.03,17.74]
["bitfinex","SOLUSD",1647024407842,24.5228,81.069,81.04,18.5052]
["bitfinex","SOLUSD",1647024408042,24.5228,81.069,81.041,61.4815438]
["bitfinex","SOLUSD",1647024408440,1.6719099,81.084,81.041,61.4815438]
["bitfinex","SOLUSD",1647024408641,1.6719099,81.104,81.042,123.0]
["bitfinex","SOLUSD",1647024408841,6.168,81.118,81.05,18.5052]
["bitfinex","SOLUSD",1647024408842,1.6719099,81.108,81.05,18.5052]
["bitfinex","SOLUSD",1647024409041,1.6719099,81.113,81.05,18.5052]
["bitfinex","SOLUSD",1647024409340,1.6719099,81.113,81.06,17.74]
["bitfinex","SOLUSD",1647024409542,1.6719099,81.111,81.06,17.74]
["bitfinex","SOLUSD",1647024409841,1.6719099,81.106,81.043,22.8575]
["bitfinex","SOLUSD",1647024410041,1.6719099,81.104,81.043,22.8575]
["bitfinex","SOLUSD",1647024410243,18.5057,81.1,81.043,22.8575]
["bitfinex","SOLUSD",1647024411043,24.7521,81.099,81.041,61.4815438]
["bitfinex","SOLUSD",1647024411247,1.6719099,81.094,81.041,61.4815438]
["bitfinex","SOLUSD",1647024411444,7.8389099,81.093,81.041,61.4815438]
["bitfinex","SOLUSD",1647024411646,1.6719099,81.09,81.041,61.4815438]
["bitfinex","SOLUSD",1647024411846,20.1788099,81.09,81.02,17.74]
["bitfinex","SOLUSD",1647024412144,1.6719099,81.088,81.02,17.74]
["bitfinex","SOLUSD",1647024412442,6.168,81.087,81.007,23.2175]
["bitfinex","SOLUSD",1647024412644,1.6719099,81.086,81.007,23.2175]
["bitfinex","SOLUSD",1647024412945,18.5088,81.08,81.02,18.5113]
["bitfinex","SOLUSD",1647024413346,23.522,81.079,81.02,18.5113]
["bitfinex","SOLUSD",1647024415646,29.69,81.079,81.02,18.5113]
["bitfinex","SOLUSD",1647024415846,23.522,81.079,81.02,18.5113]
["bitfinex","SOLUSD",1647024417351,29.69,81.079,81.02,18.5113]
["bitfinex","SOLUSD",1647024418350,18.5107,81.07,81.02,18.5113]
["bitfinex","SOLUSD",1647024418550,23.3405,81.069,81.02,18.5113]
["bitfinex","SOLUSD",1647024419152,23.3405,81.069,81.01,18.5135]
["bitfinex","SOLUSD",1647024419473,18.513,81.06,81.01,18.5135]
["bitfinex","SOLUSD",1647024419672,23.3405,81.059,81.01,18.5135]
["bitfinex","SOLUSD",1647024422577,23.3405,81.059,81.01,36.2535]
["bitfinex","SOLUSD",1647024433093,23.3405,81.059,81.01,18.5135]
["bitfinex","SOLUSD",1647024436195,6.17,81.079,81.03,18.5008]
["bitfinex","SOLUSD",1647024436398,24.8406,81.082,81.03,18.5008]
["bitfinex","SOLUSD",1647024436997,31.0086,81.082,81.03,18.5008]
["bitfinex","SOLUSD",1647024438225,18.5093,81.08,81.021,24.7329]
["bitfinex","SOLUSD",1647024438397,6.168,81.079,81.021,24.7329]
["bitfinex","SOLUSD",1647024439801,6.168,81.079,81.03,18.5098]
["bitfinex","SOLUSD",1647024440501,7.8399099,81.079,81.03,18.5098]
["bitfinex","SOLUSD",1647024440702,1.6719099,81.08,81.03,18.5098]
["bitfinex","SOLUSD",1647024440903,24.8406,81.082,81.03,18.5098]
["bitfinex","SOLUSD",1647024442703,18.5086,81.08,81.03,18.5098]
["bitfinex","SOLUSD",1647024443504,18.5086,81.08,81.021,24.7329]
["bitfinex","SOLUSD",1647024443707,18.5086,81.08,81.01,61.6995]
["bitfinex","SOLUSD",1647024443905,20.1805099,81.08,81.011,24.0682]
["bitfinex","SOLUSD",1647024444507,1.6719099,81.079,81.011,24.0682]
["bitfinex","SOLUSD",1647024444710,18.5112,81.07,81.02,18.5117]
["bitfinex","SOLUSD",1647024445111,24.6376,81.069,81.02,18.5117]
["bitfinex","SOLUSD",1647024457751,24.6376,81.069,81.02,36.2517]
["bitfinex","SOLUSD",1647024465457,24.6376,81.069,81.02,18.5117]
["bitfinex","SOLUSD",1647024470962,24.6376,81.069,81.011,24.0682]
["bitfinex","SOLUSD",1647024471562,26.3095099,81.069,81.011,24.0682]
["bitfinex","SOLUSD",1647024471763,24.6376,81.069,81.011,24.0682]
["bitfinex","SOLUSD",1647024472166,24.6376,81.069,81.02,18.5122]
["bitfinex","SOLUSD",1647024478774,24.6376,81.069,81.02,36.2522]
["bitfinex","SOLUSD",1647024482007,24.6376,81.069,81.02,18.5122]
["bitfinex","SOLUSD",1647024497214,24.6376,81.069,81.03,18.5079]
["bitfinex","SOLUSD",1647024501518,24.6376,81.069,81.02,18.5114]
["bitfinex","SOLUSD",1647024502118,24.6376,81.069,81.012,6.168]
["bitfinex","SOLUSD",1647024502320,18.5135,81.06,81.009,6.168]
["bitfinex","SOLUSD",1647024502522,22.8269,81.059,81.009,6.168]
["bitfinex","SOLUSD",1647024502724,22.8269,81.059,80.999,6.17]
["bitfinex","SOLUSD",1647024504122,22.8269,81.059,81.01,18.5144]
["bitfinex","SOLUSD",1647024506149,22.8269,81.059,81.011,6.17]
["bitfinex","SOLUSD",1647024510352,22.8269,81.059,81.02,18.5122]
["bitfinex","SOLUSD",1647024513755,22.8269,81.059,81.01,18.5136]
["bitfinex","SOLUSD",1647024514056,22.8269,81.059,80.998,6.17]
["bitfinex","SOLUSD",1647024514252,22.8269,81.059,80.995,6.17]
["bitfinex","SOLUSD",1647024514453,26.50894727,81.058,80.994,6.43255406]
["bitfinex","SOLUSD",1647024514654,18.5162,81.05,80.994,6.43255406]
["bitfinex","SOLUSD",1647024514854,196.81,81.048,80.994,6.43255406]
["bitfinex","SOLUSD",1647024515061,24.9074,81.049,80.994,6.43255406]
["bitfinex","SOLUSD",1647024515062,73.81,81.044,80.994,6.43255406]
["bitfinex","SOLUSD",1647024515256,73.81,81.042,80.974,6.171]
["bitfinex","SOLUSD",1647024515456,73.81,81.04,80.98,6.43418642]
["bitfinex","SOLUSD",1647024515657,73.81,81.038,80.981,6.172]
["bitfinex","SOLUSD",1647024515858,73.81,81.038,80.982,63.05482952]
["bitfinex","SOLUSD",1647024516059,73.81,81.038,80.983,6.172]
["bitfinex","SOLUSD",1647024517961,73.81,81.036,80.983,6.172]
["bitfinex","SOLUSD",1647024518159,18.5217,81.03,80.983,6.172]
["bitfinex","SOLUSD",1647024518562,23.602,81.029,80.983,6.172]
["bitfinex","SOLUSD",1647024519663,23.602,81.029,80.99,18.5188]
["bitfinex","SOLUSD",1647024520462,23.602,81.029,80.983,6.172]
["bitfinex","SOLUSD",1647024521864,23.602,81.029,80.99,18.5188]
["bitfinex","SOLUSD",1647024522065,23.602,81.029,80.991,6.172]
["bitfinex","SOLUSD",1647024524668,423.602,81.029,80.99,18.5188]
["bitfinex","SOLUSD",1647024527270,23.1363,81.028,80.99,18.5188]
["bitfinex","SOLUSD",1647024528669,23.1363,81.028,80.991,6.172]
["bitfinex","SOLUSD",1647024531275,23.1363,81.028,80.983,6.172]
["bitfinex","SOLUSD",1647024531673,23.1363,81.028,80.982,63.05482952]
["bitfinex","SOLUSD",1647024532877,23.1363,81.028,80.99,18.5192]
["bitfinex","SOLUSD",1647024533281,400.0,81.029,80.99,36.2592]
["bitfinex","SOLUSD",1647024539085,400.0,81.029,80.991,3.04447957]
["bitfinex","SOLUSD",1647024539504,400.0,81.029,81.0,18.5082]
["bitfinex","SOLUSD",1647024539706,400.0,81.029,81.01,17.74]
["bitfinex","SOLUSD",1647024539903,400.0,81.029,81.011,52.77541012]
["bitfinex","SOLUSD",1647024544705,400.0,81.029,81.012,3.04447957]
["bitfinex","SOLUSD",1647024549910,126.75805245,81.029,81.012,3.04447957]
["bitfinex","SOLUSD",1647024550111,101.62955528,81.029,81.012,3.04447957]
["bitfinex","SOLUSD",1647024550312,97.23689416,81.029,81.013,5.39140823]
["bitfinex","SOLUSD",1647024553118,97.23689416,81.029,81.014,6.171]
["bitfinex","SOLUSD",1647024557020,97.23689416,81.029,81.013,5.39140823]
["bitfinex","SOLUSD",1647024559122,95.36869416,81.029,81.013,5.39140823]
["bitfinex","SOLUSD",1647024559727,95.36869416,81.029,81.014,6.171]
["bitfinex","SOLUSD",1647024560826,84.47469416,81.029,81.014,6.171]
["bitfinex","SOLUSD",1647024562129,80.36119416,81.029,81.014,6.171]
["bitfinex","SOLUSD",1647024562931,77.85919416,81.029,81.014,6.171]
["bitfinex","SOLUSD",1647024563632,22.9261,81.074,81.015,145.0]
["bitfinex","SOLUSD",1647024563834,22.9261,81.074,81.03,36.2423]
["bitfinex","SOLUSD",1647024564032,22.9261,81.074,81.03,18.5023]
["bitfinex","SOLUSD",1647024564233,22.9261,81.074,81.03,36.2423]
["bitfinex","SOLUSD",1647024564432,1.6719099,81.098,81.032,123.0]
["bitfinex","SOLUSD",1647024564632,22.5286,81.101,81.033,24.7017]
["bitfinex","SOLUSD",1647024564836,22.5286,81.101,81.033,54.17341795]
["bitfinex","SOLUSD",1647024565034,22.5286,81.101,81.034,3.04447957]
["bitfinex","SOLUSD",1647024565432,22.5286,81.101,81.035,6.167]
["bitfinex","SOLUSD",1647024565858,22.5286,81.101,81.036,3.04447957]
["bitfinex","SOLUSD",1647024566060,22.5286,81.101,81.04,17.74]
["bitfinex","SOLUSD",1647024566261,22.5286,81.101,81.05,18.4995]
["bitfinex","SOLUSD",1647024567363,22.5286,81.101,81.05,36.2395]
["bitfinex","SOLUSD",1647024568962,22.5286,81.101,81.051,6.167]
["bitfinex","SOLUSD",1647024569162,22.5286,81.101,81.06,18.5005]
["bitfinex","SOLUSD",1647024575671,22.5286,81.101,81.061,6.166]
["bitfinex","SOLUSD",1647024576970,22.5286,81.101,81.07,18.5006]
["bitfinex","SOLUSD",1647024579172,22.5286,81.101,81.06,18.5025]
["bitfinex","SOLUSD",1647024580074,18.5044,81.1,81.051,6.166]
["bitfinex","SOLUSD",1647024582973,73.81,81.098,81.051,6.166]
["bitfinex","SOLUSD",1647024583177,18.5087,81.09,81.01,17.74]
["bitfinex","SOLUSD",1647024583375,51.32378286,81.089,81.01,17.74]
["bitfinex","SOLUSD",1647024583775,51.32378286,81.089,81.011,3.04447957]
["bitfinex","SOLUSD",1647024583975,48.0921,81.088,81.011,3.04447957]
["bitfinex","SOLUSD",1647024584174,48.0921,81.088,81.03,18.5087]
["bitfinex","SOLUSD",1647024585680,48.0921,81.088,81.04,18.5047]
["bitfinex","SOLUSD",1647024595211,18.5092,81.08,81.019,6.421588]
["bitfinex","SOLUSD",1647024595412,23.7865,81.079,81.019,6.421588]
["bitfinex","SOLUSD",1647024596213,23.7865,81.079,81.02,162.67173004]
["bitfinex","SOLUSD",1647024596416,23.7865,81.079,81.03,17.74]
["bitfinex","SOLUSD",1647024596812,23.7865,81.079,81.031,3.04447957]
["bitfinex","SOLUSD",1647024597213,23.7865,81.079,81.031,29.47171795]
["bitfinex","SOLUSD",1647024597613,23.7865,81.079,81.032,3.04447957]
["bitfinex","SOLUSD",1647024598112,23.7865,81.079,81.04,18.4996]
["bitfinex","SOLUSD",1647024598314,23.7865,81.079,81.04,36.2396]
["bitfinex","SOLUSD",1647024598915,7.8399099,81.103,81.041,149.42723838]
["bitfinex","SOLUSD",1647024599115,1.6719099,81.108,81.041,157.31171795]
["bitfinex","SOLUSD",1647024599317,48.1643,81.117,81.043,123.0]
["bitfinex","SOLUSD",1647024599525,48.1643,81.117,81.06,18.4925]
["bitfinex","SOLUSD",1647024599715,48.1643,81.117,81.07,17.74]
["bitfinex","SOLUSD",1647024600915,48.1643,81.117,81.07,159.68323057]
["bitfinex","SOLUSD",1647024601118,48.1643,81.117,81.08,18.4952]
["bitfinex","SOLUSD",1647024603923,48.1643,81.117,81.08,36.2352]
["bitfinex","SOLUSD",1647024608730,48.1643,81.117,81.08,17.74]
["bitfinex","SOLUSD",1647024609025,48.1643,81.117,81.071,6.165]
["bitfinex","SOLUSD",1647024609226,48.1643,81.117,81.061,6.165]
["bitfinex","SOLUSD",1647024609425,48.1643,81.117,81.051,6.166]
["bitfinex","SOLUSD",1647024609625,55.8043,81.117,81.051,6.166]
["bitfinex","SOLUSD",1647024609830,18.5011,81.11,81.051,6.166]
["bitfinex","SOLUSD",1647024610027,6.166,81.109,81.041,6.166]
["bitfinex","SOLUSD",1647024610225,64.49328465,81.108,81.041,6.166]
["bitfinex","SOLUSD",1647024610427,6.167,81.107,81.04,6.167]
["bitfinex","SOLUSD",1647024610628,64.49328465,81.108,81.04,6.167]
["bitfinex","SOLUSD",1647024610827,22.7493,81.106,81.04,6.167]
["bitfinex","SOLUSD",1647024611233,18.5049,81.1,81.05,18.5045]
["bitfinex","SOLUSD",1647024611431,18.5049,81.1,81.051,6.167]
["bitfinex","SOLUSD",1647024613032,22.7493,81.106,81.06,18.5028]
["bitfinex","SOLUSD",1647024617434,6.166,81.105,81.06,18.5028]
["bitfinex","SOLUSD",1647024621442,22.7493,81.106,81.06,18.5028]
["bitfinex","SOLUSD",1647024624448,18.5034,81.1,81.061,6.166]
["bitfinex","SOLUSD",1647024624649,22.7493,81.106,81.061,6.166]
["bitfinex","SOLUSD",1647024625452,22.7493,81.106,81.07,18.5003]
["bitfinex","SOLUSD",1647024625651,23.3822,81.117,81.071,6.166]
["bitfinex","SOLUSD",1647024625875,23.3822,81.117,81.08,17.74]
["bitfinex","SOLUSD",1647024626074,23.3822,81.117,81.081,6.165]
["bitfinex","SOLUSD",1647024626574,23.3822,81.117,81.09,18.4928]
["bitfinex","SOLUSD",1647024627576,23.3822,81.117,81.07,18.5001]
["bitfinex","SOLUSD",1647024627777,62.17023422,81.116,81.07,18.5001]
["bitfinex","SOLUSD",1647024631780,62.17023422,81.116,81.051,6.165]
["bitfinex","SOLUSD",1647024632582,6.166,81.115,81.051,6.165]
["bitfinex","SOLUSD",1647024632784,18.5013,81.11,81.06,18.5021]
["bitfinex","SOLUSD",1647024633182,24.3806,81.109,81.06,18.5021]
["bitfinex","SOLUSD",1647024633985,6.166,81.108,81.06,18.5021]
["bitfinex","SOLUSD",1647024635884,53.23679389,81.099,81.06,18.5021]
["bitfinex","SOLUSD",1647024640396,53.23679389,81.099,81.05,18.5043]
["bitfinex","SOLUSD",1647024640692,24.8411,81.098,81.05,18.5043]
["bitfinex","SOLUSD",1647024644195,18.5057,81.09,81.05,18.5043]
["bitfinex","SOLUSD",1647024645295,6.167,81.097,81.05,18.5043]
["bitfinex","SOLUSD",1647024646295,24.8411,81.098,81.05,18.5043]
["bitfinex","SOLUSD",1647024647699,24.8411,81.098,81.042,6.166]
["bitfinex","SOLUSD",1647024649005,73.81,81.089,81.03,6.42136752]
["bitfinex","SOLUSD",1647024649208,73.81,81.085,81.03,6.42136752]
["bitfinex","SOLUSD",1647024649406,73.81,81.083,81.009,25.97546732]
["bitfinex","SOLUSD",1647024649601,73.81,81.083,81.02,6.42576668]
["bitfinex","SOLUSD",1647024649602,6.168,81.082,81.02,6.42576668]
["bitfinex","SOLUSD",1647024650004,6.168,81.082,81.009,25.97546732]
["bitfinex","SOLUSD",1647024650203,18.5126,81.08,81.02,18.5115]
["bitfinex","SOLUSD",1647024650409,30.4936,81.079,81.009,25.97546732]
["bitfinex","SOLUSD",1647024650602,30.4936,81.079,81.004,24.5428]
["bitfinex","SOLUSD",1647024651006,196.81,81.078,81.004,24.5428]
["bitfinex","SOLUSD",1647024651208,18.5137,81.06,81.01,18.513]
["bitfinex","SOLUSD",1647024651506,72.68599065,81.059,81.01,18.513]
["bitfinex","SOLUSD",1647024654727,72.68599065,81.059,81.02,18.5088]
["bitfinex","SOLUSD",1647024655136,72.68599065,81.059,81.0,24.16383099]
["bitfinex","SOLUSD",1647024655334,72.68599065,81.059,80.892,3.7625]
["bitfinex","SOLUSD",1647024655335,79.98,81.058,80.968,23.6208]
["bitfinex","SOLUSD",1647024655530,103.81,81.054,80.969,3.04447957]
["bitfinex","SOLUSD",1647024655731,123.0,81.051,80.948,32.22781924]
["bitfinex","SOLUSD",1647024655938,73.81,81.048,80.948,32.22781924]
["bitfinex","SOLUSD",1647024656131,18.5293,81.02,80.94,18.5272]
["bitfinex","SOLUSD",1647024656432,53.40144866,81.019,80.935,3.04447957]
["bitfinex","SOLUSD",1647024656631,73.81,81.018,80.926,3.04447957]
["bitfinex","SOLUSD",1647024656930,123.0,81.011,80.926,3.04447957]
["bitfinex","SOLUSD",1647024657130,6.175,81.01,80.926,3.04447957]
["bitfinex","SOLUSD",1647024657530,73.81,80.999,80.926,3.04447957]
["bitfinex","SOLUSD",1647024657732,196.81,80.992,80.926,3.04447957]
["bitfinex","SOLUSD",1647024657931,176.7687,80.991,80.926,3.04447957]
["bitfinex","SOLUSD",1647024658132,176.7687,80.991,80.909,3.04447957]
["bitfinex","SOLUSD",1647024658330,123.0,80.981,80.909,3.04447957]
["bitfinex","SOLUSD",1647024658534,73.81,80.969,80.903,25.75422866]
["bitfinex","SOLUSD",1647024658734,196.81,80.962,80.903,25.75422866]
["bitfinex","SOLUSD",1647024659130,196.81,80.962,80.899,3.04447957]
["bitfinex","SOLUSD",1647024659331,146.0097,80.961,80.899,3.04447957]
["bitfinex","SOLUSD",1647024659934,23.0097,80.961,80.9,18.5369]
["bitfinex","SOLUSD",1647024660337,23.0097,80.961,80.9,3.04447957]
["bitfinex","SOLUSD",1647024660536,23.0097,80.961,80.871,20.68252755]
["bitfinex","SOLUSD",1647024660537,6.178,80.96,80.889,3.04447957]
["bitfinex","SOLUSD",1647024660947,23.0097,80.961,80.89,18.5392]
["bitfinex","SOLUSD",1647024661346,23.0097,80.961,80.891,3.04447957]
["bitfinex","SOLUSD",1647024661746,6.178,80.96,80.891,3.04447957]
["bitfinex","SOLUSD",1647024662351,6.178,80.96,80.91,18.5344]
["bitfinex","SOLUSD",1647024662750,6.178,80.96,80.891,3.04447957]
["bitfinex","SOLUSD",1647024663548,6.178,80.96,80.9,18.5371]
["bitfinex","SOLUSD",1647024664850,123.0,80.954,80.872,3.04447957]
["bitfinex","SOLUSD",1647024665051,73.81,80.943,80.872,3.04447957]
["bitfinex","SOLUSD",1647024665250,246.0974,80.942,80.852,24.3469]
["bitfinex","SOLUSD",1647024665451,129.179,80.941,80.852,24.3469]
["bitfinex","SOLUSD",1647024665857,18.5488,80.93,80.86,18.5461]
["bitfinex","SOLUSD",1647024666053,94.78295883,80.929,80.852,24.3469]
["bitfinex","SOLUSD",1647024666256,88.60295883,80.929,80.852,24.3469]
["bitfinex","SOLUSD",1647024666655,6.18,80.928,80.852,24.3469]
["bitfinex","SOLUSD",1647024667356,64.01105883,80.929,80.872,3.04447957]
["bitfinex","SOLUSD",1647024667959,64.01105883,80.929,80.88,18.5418]
["bitfinex","SOLUSD",1647024668158,64.01105883,80.929,80.872,3.04447957]
["bitfinex","SOLUSD",1647024668357,64.01105883,80.929,80.851,35.3088086]
["bitfinex","SOLUSD",1647024668757,64.01105883,80.929,80.851,3.04447957]
["bitfinex","SOLUSD",1647024668957,64.01105883,80.929,80.87,18.5422]
["bitfinex","SOLUSD",1647024670777,64.01105883,80.929,80.88,18.5417]
["bitfinex","SOLUSD",1647024671678,22.9135,80.941,80.88,18.5417]
["bitfinex","SOLUSD",1647024671879,6.18,80.956,80.881,3.04447957]
["bitfinex","SOLUSD",1647024672082,47.2294,80.968,80.9,18.5294]
["bitfinex","SOLUSD",1647024672282,47.2294,80.968,80.9,36.2694]
["bitfinex","SOLUSD",1647024672577,55.82072103,80.967,80.901,3.04447957]
["bitfinex","SOLUSD",1647024673181,6.176,80.966,80.901,3.04447957]
["bitfinex","SOLUSD",1647024673381,6.176,80.966,80.91,18.5337]
["bitfinex","SOLUSD",1647024675482,6.176,80.991,80.91,18.5337]
["bitfinex","SOLUSD",1647024675686,24.5969,80.997,80.91,36.2737]
["bitfinex","SOLUSD",1647024675884,23.766,80.996,80.91,36.2737]
["bitfinex","SOLUSD",1647024676283,58.96717148,80.995,80.91,36.2737]
["bitfinex","SOLUSD",1647024676483,58.96717148,80.995,80.911,3.04447957]
["bitfinex","SOLUSD",1647024676685,58.96717148,80.995,80.93,18.5289]
["bitfinex","SOLUSD",1647024677284,58.96717148,80.995,80.93,36.2689]
["bitfinex","SOLUSD",1647024684510,271.04447957,80.994,80.86,7.0]
["bitfinex","SOLUSD",1647024684703,73.81,80.979,80.86,7.0]
["bitfinex","SOLUSD",1647024684902,73.81,80.963,80.86,7.0]
["bitfinex","SOLUSD",1647024685103,123.0,80.942,80.86,7.0]
["bitfinex","SOLUSD",1647024685303,73.81,80.925,80.857,6.43610494]
["bitfinex","SOLUSD",1647024685502,196.81,80.917,80.82,79.9415]
["bitfinex","SOLUSD",1647024685906,196.81,80.915,80.82,79.9415]
["bitfinex","SOLUSD",1647024686306,18.5494,80.91,80.82,202.9415]
["bitfinex","SOLUSD",1647024686507,18.5494,80.91,80.82,79.9415]
["bitfinex","SOLUSD",1647024686706,18.5494,80.91,80.82,97.6815]
["bitfinex","SOLUSD",1647024686908,47.05348974,80.918,80.82,97.6815]
["bitfinex","SOLUSD",1647024687306,73.81,80.917,80.82,97.6815]
["bitfinex","SOLUSD",1647024687707,123.0,80.912,80.82,97.6815]
["bitfinex","SOLUSD",1647024687909,73.81,80.909,80.82,97.6815]
["bitfinex","SOLUSD",1647024688109,73.81,80.905,80.82,79.9415]
["bitfinex","SOLUSD",1647024688316,73.81,80.902,80.82,79.9415]
["bitfinex","SOLUSD",1647024688519,57.69996931,80.901,80.82,79.9415]
["bitfinex","SOLUSD",1647024688714,123.0,80.9,80.82,79.9415]
["bitfinex","SOLUSD",1647024689114,141.5506,80.9,80.84,18.5502]
["bitfinex","SOLUSD",1647024690743,18.5506,80.9,80.84,18.5502]
["bitfinex","SOLUSD",1647024691840,123.0,80.898,80.82,79.9415]
["bitfinex","SOLUSD",1647024692043,141.5563,80.89,80.82,79.9415]
["bitfinex","SOLUSD",1647024692640,3.04447957,80.889,80.82,79.9415]
["bitfinex","SOLUSD",1647024692839,123.0,80.887,80.82,79.9415]
["bitfinex","SOLUSD",1647024693042,141.5594,80.87,80.82,79.9415]
["bitfinex","SOLUSD",1647024693339,141.5594,80.87,80.8,18.5585]
["bitfinex","SOLUSD",1647024693539,56.46201092,80.869,80.8,5.44300147]
["bitfinex","SOLUSD",1647024694341,56.46201092,80.869,80.81,18.5576]
["bitfinex","SOLUSD",1647024695743,56.46201092,80.869,80.811,6.185]
["bitfinex","SOLUSD",1647024697543,56.46201092,80.869,80.81,18.5576]
["bitfinex","SOLUSD",1647024697742,6.184,80.868,80.81,18.5576]
["bitfinex","SOLUSD",1647024698644,56.46201092,80.869,80.82,18.5548]
["bitfinex","SOLUSD",1647024699145,56.46201092,80.869,80.801,6.184]
["bitfinex","SOLUSD",1647024699545,132.22847957,80.868,80.801,6.184]
["bitfinex","SOLUSD",1647024699749,132.22847957,80.868,80.784,6.184]
["bitfinex","SOLUSD",1647024699947,3.04447957,80.867,80.784,6.184]
["bitfinex","SOLUSD",1647024700148,141.5603,80.86,80.8,18.5592]
["bitfinex","SOLUSD",1647024700350,141.5603,80.86,80.801,6.184]
["bitfinex","SOLUSD",1647024700555,141.5603,80.86,80.784,6.184]
["bitfinex","SOLUSD",1647024700749,123.0,80.858,80.784,6.184]
["bitfinex","SOLUSD",1647024700949,123.0,80.856,80.784,6.184]
["bitfinex","SOLUSD",1647024701550,123.0,80.854,80.784,6.184]
["bitfinex","SOLUSD",1647024701750,141.5628,80.85,80.79,18.5626]
["bitfinex","SOLUSD",1647024701949,6.186,80.849,80.79,18.5626]
["bitfinex","SOLUSD",1647024703452,141.5652,80.84,80.791,6.186]
["bitfinex","SOLUSD",1647024703653,141.5652,80.84,80.784,6.186]
["bitfinex","SOLUSD",1647024704058,141.5652,80.84,80.783,73.9234]
["bitfinex","SOLUSD",1647024704254,64.93535435,80.839,80.783,73.9234]
["bitfinex","SOLUSD",1647024707158,64.93535435,80.839,80.79,18.5626]
["bitfinex","SOLUSD",1647024707356,64.93535435,80.839,80.783,73.9234]
["bitfinex","SOLUSD",1647024707557,64.93535435,80.839,80.784,6.187]
["bitfinex","SOLUSD",1647024708359,64.93535435,80.839,80.81,18.5585]
["bitfinex","SOLUSD",1647024709157,64.93535435,80.839,80.784,6.187]
["bitfinex","SOLUSD",1647024711259,18.5668,80.83,80.784,6.187]
["bitfinex","SOLUSD",1647024711460,141.5668,80.83,80.784,6.187]
["bitfinex","SOLUSD",1647024712762,18.5668,80.83,80.784,6.187]
["bitfinex","SOLUSD",1647024714163,29.9276,80.838,80.784,6.187]
["bitfinex","SOLUSD",1647024715566,18.5665,80.83,80.784,6.187]
["bitfinex","SOLUSD",1647024717590,141.5665,80.83,80.784,6.187]
["bitfinex","SOLUSD",1647024717992,29.9276,80.838,80.784,6.187]
["bitfinex","SOLUSD",1647024718192,29.9276,80.838,80.79,18.5638]
["bitfinex","SOLUSD",1647024718792,29.9276,80.838,80.784,6.187]
["bitfinex","SOLUSD",1647024720294,18.5661,80.83,80.784,6.187]
["bitfinex","SOLUSD",1647024720493,141.5661,80.83,80.784,6.187]
["bitfinex","SOLUSD",1647024720893,3.04447957,80.829,80.784,6.187]
["bitfinex","SOLUSD",1647024721297,18.5742,80.82,80.784,6.187]
["bitfinex","SOLUSD",1647024721995,48.10916361,80.819,80.742,78.9827]
["bitfinex","SOLUSD",1647024722197,46.135,80.818,80.743,5.689]
["bitfinex","SOLUSD",1647024722596,46.135,80.818,80.76,61.8861]
["bitfinex","SOLUSD",1647024722796,46.135,80.818,80.761,6.188]
["bitfinex","SOLUSD",1647024722995,46.135,80.818,80.761,10.71273953]
["bitfinex","SOLUSD",1647024723695,46.135,80.818,80.78,18.5659]
["bitfinex","SOLUSD",1647024725698,6.188,80.839,80.776,6.188]
["bitfinex","SOLUSD",1647024725904,23.9766,80.845,80.776,6.188]
["bitfinex","SOLUSD",1647024726704,53.54918553,80.844,80.81,18.5599]
["bitfinex","SOLUSD",1647024727305,53.54918553,80.844,80.781,6.186]
["bitfinex","SOLUSD",1647024727904,53.54918553,80.844,80.8,18.561]
["bitfinex","SOLUSD",1647024729912,53.54918553,80.844,80.81,18.56]
["bitfinex","SOLUSD",1647024732215,53.54918553,80.844,80.8,18.5617]
["bitfinex","SOLUSD",1647024732614,53.54918553,80.844,80.791,6.186]
["bitfinex","SOLUSD",1647024732816,53.54918553,80.844,80.8,61.8592]
["bitfinex","SOLUSD",1647024733215,53.54918553,80.844,80.801,5.22893052]
["bitfinex","SOLUSD",1647024734216,53.54918553,80.844,80.81,18.5602]
["bitfinex","SOLUSD",1647024737321,53.54918553,80.844,80.8,18.5615]
["bitfinex","SOLUSD",1647024737720,141.5634,80.84,80.791,6.186]
["bitfinex","SOLUSD",1647024738320,141.5634,80.84,80.773,73.8951]
["bitfinex","SOLUSD",1647024738520,123.0,80.829,80.773,73.8951]
["bitfinex","SOLUSD",1647024738724,49.30062975,80.828,80.773,73.8951]
["bitfinex","SOLUSD",1647024739520,49.30062975,80.828,80.79,18.5637]
["bitfinex","SOLUSD",1647024740324,49.30062975,80.828,80.776,1.5283072]
["bitfinex","SOLUSD",1647024740623,49.30062975,80.828,80.79,18.5643]
["bitfinex","SOLUSD",1647024741023,49.30062975,80.828,80.773,73.8951]
["bitfinex","SOLUSD",1647024742223,49.30062975,80.828,80.78,18.5661]
["bitfinex","SOLUSD",1647024742822,49.30062975,80.828,80.777,0.85645987]
["bitfinex","SOLUSD",1647024743221,49.30062975,80.828,80.79,18.564]
["bitfinex","SOLUSD",1647024743622,6.187,80.849,80.791,5.02963471]
["bitfinex","SOLUSD",1647024743823,17.72618797,80.853,80.791,5.02963471]
["bitfinex","SOLUSD",1647024744224,34.81481096,80.859,80.791,5.02963471]
["bitfinex","SOLUSD",1647024744424,23.6074,80.858,80.791,5.02963471]
["bitfinex","SOLUSD",1647024744631,58.80320424,80.841,80.81,18.5598]
["bitfinex","SOLUSD",1647024745025,58.80320424,80.841,80.774,24.1404]
["bitfinex","SOLUSD",1647024745825,141.5628,80.84,80.774,24.1404]
["bitfinex","SOLUSD",1647024746025,176.37861096,80.84,80.773,73.8951]
["bitfinex","SOLUSD",1647024746228,123.0,80.838,80.773,73.8951]
["bitfinex","SOLUSD",1647024746425,123.0,80.836,80.773,73.8951]
["bitfinex","SOLUSD",1647024746627,123.0,80.834,80.773,73.8951]
["bitfinex","SOLUSD",1647024746826,123.0,80.829,80.773,73.8951]
["bitfinex","SOLUSD",1647024747027,141.5692,80.82,80.773,73.8951]
["bitfinex","SOLUSD",1647024747631,17.72618797,80.819,80.773,73.8951]
["bitfinex","SOLUSD",1647024747833,123.0,80.818,80.749,24.1404]
["bitfinex","SOLUSD",1647024748030,147.1678,80.818,80.76,18.5708]
["bitfinex","SOLUSD",1647024748230,123.0,80.816,80.76,18.5708]
["bitfinex","SOLUSD",1647024748637,123.0,80.814,80.76,18.5708]
["bitfinex","SOLUSD",1647024749038,123.0,80.812,80.76,18.5708]
["bitfinex","SOLUSD",1647024749662,123.0,80.812,80.77,18.5694]
["bitfinex","SOLUSD",1647024750060,17.72618797,80.813,80.752,0.91659621]
["bitfinex","SOLUSD",1647024750262,17.72618797,80.813,80.749,24.1404]
["bitfinex","SOLUSD",1647024751462,17.72618797,80.813,80.75,6.189]
["bitfinex","SOLUSD",1647024751961,17.72618797,80.813,80.76,18.5713]
["bitfinex","SOLUSD",1647024752161,123.0,80.812,80.76,18.5713]
["bitfinex","SOLUSD",1647024752761,123.0,80.81,80.76,18.5713]
["bitfinex","SOLUSD",1647024753362,123.0,80.799,80.75,6.189]
["bitfinex","SOLUSD",1647024753563,123.0,80.799,80.732,6.19]
["bitfinex","SOLUSD",1647024753763,123.0,80.797,80.732,6.19]
["bitfinex","SOLUSD",1647024754162,3.04447957,80.796,80.732,6.19]
["bitfinex","SOLUSD",1647024754363,123.0,80.794,80.732,6.19]
["bitfinex","SOLUSD",1647024754564,48.9816069,80.795,80.732,6.19]
["bitfinex","SOLUSD",1647024754964,48.9816069,80.795,80.724,5.60294705]
["bitfinex","SOLUSD",1647024755166,123.0,80.794,80.715,23.1031]
["bitfinex","SOLUSD",1647024755664,18.5752,80.79,80.73,18.5773]
["bitfinex","SOLUSD",1647024755863,18.5752,80.79,80.715,23.1031]
["bitfinex","SOLUSD",1647024756066,18.5752,80.79,80.73,5.29126746]
["bitfinex","SOLUSD",1647024756266,23.4889,80.793,80.73,5.29126746]
["bitfinex","SOLUSD",1647024756665,18.5747,80.79,80.74,18.5758]
["bitfinex","SOLUSD",1647024758071,18.5747,80.79,80.741,6.19]
["bitfinex","SOLUSD",1647024758270,18.5747,80.79,80.732,6.19]
["bitfinex","SOLUSD",1647024758670,18.5747,80.79,80.716,6.191]
["bitfinex","SOLUSD",1647024759171,50.6315508,80.779,80.717,5.62908138]
["bitfinex","SOLUSD",1647024759371,50.6315508,80.779,80.718,6.191]
["bitfinex","SOLUSD",1647024759571,123.0,80.778,80.73,18.5778]
["bitfinex","SOLUSD",1647024759871,50.6315508,80.779,80.73,18.5778]
["bitfinex","SOLUSD",1647024760076,50.6315508,80.779,80.731,6.191]
["bitfinex","SOLUSD",1647024760472,123.0,80.778,80.731,6.191]
["bitfinex","SOLUSD",1647024760676,141.5791,80.77,80.731,6.191]
["bitfinex","SOLUSD",1647024761075,50.6315508,80.779,80.731,6.191]
["bitfinex","SOLUSD",1647024761576,50.6315508,80.779,80.74,18.5764]
["bitfinex","SOLUSD",1647024763578,50.6315508,80.779,80.741,6.191]
["bitfinex","SOLUSD",1647024764878,50.6315508,80.779,80.731,6.191]
["bitfinex","SOLUSD",1647024766280,73.3301508,80.779,80.731,6.191]
["bitfinex","SOLUSD",1647024766679,73.3301508,80.779,80.74,18.5763]
["bitfinex","SOLUSD",1647024766881,50.6315508,80.779,80.74,18.5763]
["bitfinex","SOLUSD",1647024767079,50.6315508,80.779,80.741,6.191]
["bitfinex","SOLUSD",1647024767279,50.6315508,80.779,80.718,6.191]
["bitfinex","SOLUSD",1647024769388,50.6315508,80.779,80.73,18.5745]
["bitfinex","SOLUSD",1647024769584,50.6315508,80.779,80.731,6.191]
["bitfinex","SOLUSD",1647024769986,50.6315508,80.779,80.718,6.191]
["bitfinex","SOLUSD",1647024771084,50.6315508,80.779,80.74,18.5729]
["bitfinex","SOLUSD",1647024772983,23.7274,80.789,80.74,18.5729]
["bitfinex","SOLUSD",1647024773184,42.19558797,80.809,80.741,6.19]
["bitfinex","SOLUSD",1647024773384,42.19558797,80.809,80.719,141.3459]
["bitfinex","SOLUSD",1647024773385,23.7274,80.808,80.75,18.5692]
["bitfinex","SOLUSD",1647024773587,23.7274,80.808,80.751,6.189]
["bitfinex","SOLUSD",1647024773784,23.7274,80.808,80.721,24.548]
["bitfinex","SOLUSD",1647024773785,23.7274,80.808,80.722,6.189]
["bitfinex","SOLUSD",1647024773985,51.27982423,80.807,80.722,6.189]
["bitfinex","SOLUSD",1647024775186,18.5728,80.8,80.74,18.5723]
["bitfinex","SOLUSD",1647024775386,18.5728,80.8,80.741,6.19]
["bitfinex","SOLUSD",1647024775587,18.5728,80.8,80.732,6.19]
["bitfinex","SOLUSD",1647024776316,18.5728,80.8,80.75,18.573]
["bitfinex","SOLUSD",1647024776512,51.27982423,80.807,80.751,6.19]
["bitfinex","SOLUSD",1647024777415,51.27982423,80.807,80.76,18.5708]
["bitfinex","SOLUSD",1647024779115,18.5728,80.8,80.76,18.5708]
["bitfinex","SOLUSD",1647024779914,123.0,80.799,80.751,6.19]
["bitfinex","SOLUSD",1647024780115,123.0,80.799,80.741,22.7553]
["bitfinex","SOLUSD",1647024780315,123.0,80.789,80.72,97.4613]
["bitfinex","SOLUSD",1647024780717,123.0,80.787,80.72,97.4613]
["bitfinex","SOLUSD",1647024781116,57.04374917,80.785,80.72,73.8051]
["bitfinex","SOLUSD",1647024781316,51.79058916,80.769,80.72,92.3859]
["bitfinex","SOLUSD",1647024781525,22.8498,80.768,80.72,92.3859]
["bitfinex","SOLUSD",1647024787522,22.8498,80.768,80.722,2.34056636]
["bitfinex","SOLUSD",1647024787724,22.8498,80.768,80.73,18.5787]
["bitfinex","SOLUSD",1647024788122,22.8498,80.768,80.73,18.523767]
["bitfinex","SOLUSD",1647024789924,24.4659,80.782,80.73,18.523767]
["bitfinex","SOLUSD",1647024790927,62.7760407,80.781,80.73,24.42670412]
["bitfinex","SOLUSD",1647024792928,24.4659,80.808,80.73,24.42670412]
["bitfinex","SOLUSD",1647024793829,60.62049472,80.807,80.731,73.81]
["bitfinex","SOLUSD",1647024794030,60.62049472,80.807,80.75,18.5636]
["bitfinex","SOLUSD",1647024794230,60.62049472,80.807,80.75,36.3036]
["bitfinex","SOLUSD",1647024794432,54.0507,80.848,80.751,34.65022318]
["bitfinex","SOLUSD",1647024794630,54.0507,80.848,80.752,22.8132]
["bitfinex","SOLUSD",1647024794830,54.0507,80.848,80.752,57.46342318]
["bitfinex","SOLUSD",1647024795031,54.0507,80.848,80.752,54.41894361]
["bitfinex","SOLUSD",1647024795230,18.5641,80.84,80.79,18.5641]
["bitfinex","SOLUSD",1647024795430,57.26130847,80.839,80.79,18.5641]
["bitfinex","SOLUSD",1647024796032,23.2804,80.838,80.79,18.5641]
["bitfinex","SOLUSD",1647024797537,18.5664,80.83,80.78,18.5664]
["bitfinex","SOLUSD",1647024797737,29.4674,80.838,80.771,23.5597]
["bitfinex","SOLUSD",1647024798640,123.0,80.829,80.771,23.5597]
["bitfinex","SOLUSD",1647024799943,123.0,80.829,80.78,18.5673]
["bitfinex","SOLUSD",1647024800546,18.5682,80.83,80.78,18.5673]
["bitfinex","SOLUSD",1647024800746,18.5682,80.83,80.771,23.5597]
["bitfinex","SOLUSD",1647024802173,18.5682,80.83,80.79,18.5649]
["bitfinex","SOLUSD",1647024804376,47.323,80.838,80.79,18.5649]
["bitfinex","SOLUSD",1647024805776,18.5653,80.83,80.771,23.5597]
["bitfinex","SOLUSD",1647024805980,123.0,80.829,80.771,23.5597]
["bitfinex","SOLUSD",1647024806377,123.0,80.829,80.754,97.6406]
["bitfinex","SOLUSD",1647024806581,24.6266,80.828,80.754,97.6406]
["bitfinex","SOLUSD",1647024806779,18.5715,80.82,80.754,97.6406]
["bitfinex","SOLUSD",1647024807186,48.85832753,80.819,80.754,97.6406]
["bitfinex","SOLUSD",1647024807578,24.6266,80.818,80.754,97.6406]
["bitfinex","SOLUSD",1647024808079,24.6266,80.818,80.76,18.5713]
["bitfinex","SOLUSD",1647024808680,24.6266,80.818,80.754,97.6406]
["bitfinex","SOLUSD",1647024809081,24.6266,80.818,80.77,18.5678]
["bitfinex","SOLUSD",1647024810183,24.6266,80.818,80.754,74.3288]
["bitfinex","SOLUSD",1647024810481,24.6266,80.818,80.76,18.5712]
["bitfinex","SOLUSD",1647024811486,123.0,80.817,80.755,6.189]
["bitfinex","SOLUSD",1647024811686,123.0,80.817,80.751,6.189]
["bitfinex","SOLUSD",1647024811885,123.0,80.815,80.732,24.2477]
["bitfinex","SOLUSD",1647024812089,123.0,80.813,80.732,24.2477]
["bitfinex","SOLUSD",1647024812287,123.0,80.811,80.732,24.2477]
["bitfinex","SOLUSD",1647024812487,123.0,80.811,80.733,6.19]
["bitfinex","SOLUSD",1647024812895,123.0,80.811,80.75,18.5741]
["bitfinex","SOLUSD",1647024813312,123.0,80.815,80.75,18.5741]
["bitfinex","SOLUSD",1647024813489,123.0,80.813,80.75,18.5741]
["bitfinex","SOLUSD",1647024813688,123.0,80.811,80.75,18.5741]
["bitfinex","SOLUSD",1647024814687,123.0,80.81,80.75,18.5741]
["bitfinex","SOLUSD",1647024815686,18.5743,80.8,80.751,6.189]
["bitfinex","SOLUSD",1647024815886,57.04707598,80.799,80.751,6.189]
["bitfinex","SOLUSD",1647024816488,22.5264,80.798,80.751,6.189]
["bitfinex","SOLUSD",1647024819589,22.5264,80.798,80.76,18.5718]
["bitfinex","SOLUSD",1647024821197,22.5264,80.798,80.77,18.5683]
["bitfinex","SOLUSD",1647024821994,22.5264,80.798,80.771,6.189]
["bitfinex","SOLUSD",1647024822695,62.01196423,80.797,80.771,6.189]
["bitfinex","SOLUSD",1647024823295,62.01196423,80.797,80.761,6.189]
["bitfinex","SOLUSD",1647024823703,62.01196423,80.797,80.76,18.5709]
["bitfinex","SOLUSD",1647024824503,62.01196423,80.797,80.75,18.5737]
["bitfinex","SOLUSD",1647024824803,123.0,80.796,80.751,6.19]
["bitfinex","SOLUSD",1647024825003,123.0,80.796,80.734,6.19]
["bitfinex","SOLUSD",1647024825206,18.5745,80.79,80.734,6.19]
["bitfinex","SOLUSD",1647024825404,24.6424,80.795,80.734,6.19]
["bitfinex","SOLUSD",1647024825606,24.6424,80.795,80.74,18.5756]
["bitfinex","SOLUSD",1647024825905,24.6424,80.795,80.741,6.19]
["bitfinex","SOLUSD",1647024826105,24.6424,80.795,80.734,6.19]
["bitfinex","SOLUSD",1647024826306,24.6424,80.795,80.74,61.9057]
["bitfinex","SOLUSD",1647024826504,24.6424,80.795,80.741,6.19]
["bitfinex","SOLUSD",1647024826705,24.6424,80.795,80.75,18.5735]
["bitfinex","SOLUSD",1647024826903,24.6424,80.795,80.751,6.19]
["bitfinex","SOLUSD",1647024827109,24.6424,80.795,80.742,6.19]
["bitfinex","SOLUSD",1647024827711,24.6424,80.795,80.741,6.19]
["bitfinex","SOLUSD",1647024828735,24.6424,80.795,80.75,18.5732]
["bitfinex","SOLUSD",1647024828933,24.6424,80.795,80.751,6.19]
["bitfinex","SOLUSD",1647024829634,24.6424,80.795,80.75,18.5732]
["bitfinex","SOLUSD",1647024832941,18.5748,80.79,80.75,18.5732]
["bitfinex","SOLUSD",1647024833737,24.6424,80.795,80.75,18.5732]
["bitfinex","SOLUSD",1647024838944,18.5748,80.79,80.75,18.5732]
["bitfinex","SOLUSD",1647024843352,24.6424,80.795,80.75,18.5732]
["bitfinex","SOLUSD",1647024845151,18.5747,80.79,80.75,18.5732]
["bitfinex","SOLUSD",1647024845652,24.6424,80.795,80.75,18.5732]
["bitfinex","SOLUSD",1647024855665,62.01196423,80.797,80.75,18.5732]
["bitfinex","SOLUSD",1647024856863,18.5744,80.79,80.734,6.19]
["bitfinex","SOLUSD",1647024857363,23.2888,80.796,80.734,9.23447957]
["bitfinex","SOLUSD",1647024858265,23.2888,80.796,80.734,39.40039518]
["bitfinex","SOLUSD",1647024858866,23.2888,80.796,80.74,18.5748]
["bitfinex","SOLUSD",1647024859665,62.01196423,80.797,80.74,18.5748]
["bitfinex","SOLUSD",1647024862090,23.8936,80.796,80.74,18.5748]
["bitfinex","SOLUSD",1647024862969,23.8936,80.796,80.741,6.19]
["bitfinex","SOLUSD",1647024864769,23.8936,80.796,80.75,18.5726]
["bitfinex","SOLUSD",1647024864969,23.8936,80.796,80.751,6.19]
["bitfinex","SOLUSD",1647024867171,18.5747,80.79,80.74,18.5747]
["bitfinex","SOLUSD",1647024867377,18.5747,80.79,80.741,6.19]
["bitfinex","SOLUSD",1647024867873,18.5747,80.79,80.74,18.5747]
["bitfinex","SOLUSD",1647024868273,18.5747,80.79,80.741,6.19]
["bitfinex","SOLUSD",1647024868976,16.0747,80.79,80.741,6.19]
["bitfinex","SOLUSD",1647024872277,123.0,80.789,80.741,6.19]
["bitfinex","SOLUSD",1647024872579,18.5766,80.78,80.741,6.19]
["bitfinex","SOLUSD",1647024872776,18.5766,80.78,80.734,6.191]
["bitfinex","SOLUSD",1647024874378,123.0,80.789,80.74,18.5752]
["bitfinex","SOLUSD",1647024874577,123.0,80.789,80.734,6.191]
["bitfinex","SOLUSD",1647024875380,18.5768,80.78,80.734,6.191]
["bitfinex","SOLUSD",1647024875580,23.8725,80.779,80.734,6.191]
["bitfinex","SOLUSD",1647024875781,123.0,80.778,80.734,6.191]
["bitfinex","SOLUSD",1647024876785,174.69503741,80.768,80.734,6.191]
["bitfinex","SOLUSD",1647024880114,18.5812,80.76,80.734,6.191]
["bitfinex","SOLUSD",1647024884826,123.0,80.749,80.691,75.9365]
["bitfinex","SOLUSD",1647024885022,51.69503741,80.768,80.691,75.4365]
["bitfinex","SOLUSD",1647024885023,146.6121,80.748,80.691,75.4365]
["bitfinex","SOLUSD",1647024885525,45.71495808,80.747,80.691,75.4365]
["bitfinex","SOLUSD",1647024885932,123.0,80.746,80.691,75.4365]
["bitfinex","SOLUSD",1647024886130,123.0,80.739,80.691,75.4365]
["bitfinex","SOLUSD",1647024886327,6.194,80.746,80.691,75.4365]
["bitfinex","SOLUSD",1647024886928,23.6121,80.745,80.691,75.4365]
["bitfinex","SOLUSD",1647024887140,18.5868,80.74,80.691,75.4365]
["bitfinex","SOLUSD",1647024887333,123.0,80.739,80.691,75.4365]
["bitfinex","SOLUSD",1647024887528,18.5868,80.74,80.691,75.4365]
["bitfinex","SOLUSD",1647024890834,123.0,80.739,80.69,18.5867]
["bitfinex","SOLUSD",1647024891034,123.0,80.729,80.68,18.5892]
["bitfinex","SOLUSD",1647024891236,147.0507,80.728,80.68,18.5892]
["bitfinex","SOLUSD",1647024891636,24.0507,80.728,80.662,24.6221]
["bitfinex","SOLUSD",1647024891936,51.69503741,80.727,80.667,43.59401253]
["bitfinex","SOLUSD",1647024892338,51.69503741,80.727,80.662,24.6221]
["bitfinex","SOLUSD",1647024892542,123.0,80.726,80.662,24.6221]
["bitfinex","SOLUSD",1647024892940,51.69503741,80.727,80.662,24.6221]
["bitfinex","SOLUSD",1647024892941,123.0,80.724,80.662,24.6221]
["bitfinex","SOLUSD",1647024893340,24.0507,80.725,80.662,24.6221]
["bitfinex","SOLUSD",1647024893539,24.0507,80.725,80.663,27.55153626]
["bitfinex","SOLUSD",1647024893739,51.69503741,80.727,80.663,30.59601583]
["bitfinex","SOLUSD",1647024893940,51.69503741,80.727,80.668,196.81]
["bitfinex","SOLUSD",1647024894142,51.69503741,80.727,80.669,1.25773817]
["bitfinex","SOLUSD",1647024894341,24.9388,80.743,80.67,36.3324]
["bitfinex","SOLUSD",1647024894744,24.9388,80.743,80.67,83.45345594]
["bitfinex","SOLUSD",1647024894943,123.0,80.742,80.671,47.12105594]
["bitfinex","SOLUSD",1647024895147,123.0,80.74,80.671,19.56951968]
["bitfinex","SOLUSD",1647024895343,123.0,80.738,80.662,24.6221]
["bitfinex","SOLUSD",1647024895543,123.0,80.719,80.662,24.6221]
["bitfinex","SOLUSD",1647024895744,146.4231,80.719,80.66,18.5942]
["bitfinex","SOLUSD",1647024895943,123.0,80.717,80.66,18.5942]
["bitfinex","SOLUSD",1647024896342,123.0,80.715,80.66,18.5942]
["bitfinex","SOLUSD",1647024897145,123.0,80.709,80.66,18.5942]
["bitfinex","SOLUSD",1647024897749,18.5944,80.71,80.66,18.5942]
["bitfinex","SOLUSD",1647024898346,23.4231,80.716,80.66,18.5942]
["bitfinex","SOLUSD",1647024903372,61.87384312,80.718,80.66,18.5942]
["bitfinex","SOLUSD",1647024905175,61.87384312,80.718,80.66,21.63867957]
["bitfinex","SOLUSD",1647024905381,61.87384312,80.718,80.67,36.3189]
["bitfinex","SOLUSD",1647024905576,6.196,80.778,80.67,36.3189]
["bitfinex","SOLUSD",1647024905776,47.9319,80.779,80.671,143.23259154]
["bitfinex","SOLUSD",1647024905977,123.0,80.778,80.671,143.23259154]
["bitfinex","SOLUSD",1647024906176,123.0,80.778,80.672,20.67409154]
["bitfinex","SOLUSD",1647024906377,146.2565,80.777,80.673,0.25]
["bitfinex","SOLUSD",1647024906579,51.15165938,80.776,80.673,34.64153115]
["bitfinex","SOLUSD",1647024906777,51.15165938,80.776,80.674,3.04447957]
["bitfinex","SOLUSD",1647024906975,49.3976,80.775,80.675,197.06]
["bitfinex","SOLUSD",1647024907179,18.5792,80.77,80.701,46.79256488]
["bitfinex","SOLUSD",1647024907379,6.192,80.769,80.701,46.79256488]
["bitfinex","SOLUSD",1647024908076,49.3976,80.775,80.701,46.79256488]
["bitfinex","SOLUSD",1647024908278,49.3976,80.775,80.694,73.81]
["bitfinex","SOLUSD",1647024908279,49.3976,80.775,80.721,13.71743961]
["bitfinex","SOLUSD",1647024908677,49.3976,80.775,80.722,3.04447957]
["bitfinex","SOLUSD",1647024909278,51.15165938,80.776,80.722,3.04447957]
["bitfinex","SOLUSD",1647024909881,51.15165938,80.776,80.73,18.5713]
["bitfinex","SOLUSD",1647024910179,6.191,80.813,80.731,196.81]
["bitfinex","SOLUSD",1647024910481,1.6719099,80.836,80.733,196.81]
["bitfinex","SOLUSD",1647024910680,6.189,80.835,80.735,196.81]
["bitfinex","SOLUSD",1647024910884,6.189,80.836,80.735,73.81]
["bitfinex","SOLUSD",1647024911182,18.5662,80.83,80.78,18.5659]
["bitfinex","SOLUSD",1647024911381,6.187,80.829,80.78,18.5659]
["bitfinex","SOLUSD",1647024911780,6.187,80.834,80.773,54.12874248]
["bitfinex","SOLUSD",1647024912080,80.32714617,80.835,80.773,54.12874248]
["bitfinex","SOLUSD",1647024912282,80.32714617,80.835,80.79,18.5622]
["bitfinex","SOLUSD",1647024912483,80.32714617,80.835,80.773,54.12874248]
["bitfinex","SOLUSD",1647024913182,123.0,80.834,80.753,23.2552]
["bitfinex","SOLUSD",1647024913384,123.0,80.829,80.77,18.5666]
["bitfinex","SOLUSD",1647024913584,123.0,80.827,80.77,18.5666]
["bitfinex","SOLUSD",1647024913785,6.188,80.826,80.77,18.5666]
["bitfinex","SOLUSD",1647024914283,6.188,80.829,80.77,18.5666]
["bitfinex","SOLUSD",1647024914484,18.5677,80.83,80.78,18.5654]
["bitfinex","SOLUSD",1647024916085,80.32714617,80.835,80.78,18.5654]
["bitfinex","SOLUSD",1647024916487,123.0,80.834,80.79,18.5635]
["bitfinex","SOLUSD",1647024916687,123.0,80.834,80.754,3.04447957]
["bitfinex","SOLUSD",1647024916887,123.0,80.832,80.754,3.04447957]
["bitfinex","SOLUSD",1647024917586,123.0,80.829,80.77,18.5677]
["bitfinex","SOLUSD",1647024918389,123.0,80.829,80.752,79.176]
["bitfinex","SOLUSD",1647024918588,207.24597933,80.829,80.752,79.176]
["bitfinex","SOLUSD",1647024918795,123.0,80.819,80.752,79.176]
["bitfinex","SOLUSD",1647024918988,123.0,80.817,80.752,79.176]
["bitfinex","SOLUSD",1647024919389,123.0,80.815,80.752,79.176]
["bitfinex","SOLUSD",1647024920090,123.0,80.815,80.76,18.5704]
["bitfinex","SOLUSD",1647024920697,123.0,80.815,80.752,79.176]
["bitfinex","SOLUSD",1647024920894,123.0,80.809,80.681,118.9369]
["bitfinex","SOLUSD",1647024921192,123.0,80.789,80.703,3.04447957]
["bitfinex","SOLUSD",1647024921390,123.0,80.789,80.71,18.5801]
["bitfinex","SOLUSD",1647024921594,129.191,80.789,80.71,18.5801]
["bitfinex","SOLUSD",1647024921791,123.0,80.787,80.71,18.5801]
["bitfinex","SOLUSD",1647024921992,123.0,80.785,80.71,18.5801]
["bitfinex","SOLUSD",1647024922194,123.0,80.779,80.71,18.5801]
["bitfinex","SOLUSD",1647024922491,18.5795,80.78,80.71,18.5801]
["bitfinex","SOLUSD",1647024922693,6.192,80.785,80.71,18.5801]
["bitfinex","SOLUSD",1647024923092,46.3579,80.786,80.71,18.5801]
["bitfinex","SOLUSD",1647024930119,123.0,80.779,80.71,18.5801]
["bitfinex","SOLUSD",1647024932122,46.3579,80.786,80.71,18.5801]
["bitfinex","SOLUSD",1647024932521,6.192,80.785,80.711,26.44183262]
["bitfinex","SOLUSD",1647024932725,46.3579,80.786,80.73,18.5736]
["bitfinex","SOLUSD",1647024935528,46.3579,80.786,80.731,25.8283128]
["bitfinex","SOLUSD",1647024935727,46.3579,80.786,80.74,18.5744]
["bitfinex","SOLUSD",1647024942038,56.68334617,80.788,80.74,18.5744]
["bitfinex","SOLUSD",1647024945240,56.68334617,80.788,80.741,3.04447957]
["bitfinex","SOLUSD",1647024945439,56.68334617,80.788,80.75,18.5636]
["bitfinex","SOLUSD",1647024945740,1.6719099,80.813,80.741,3.04447957]
["bitfinex","SOLUSD",1647024945741,1.6719099,80.813,80.748,73.81]
["bitfinex","SOLUSD",1647024945939,1.6719099,80.83,80.751,3.04447957]
["bitfinex","SOLUSD",1647024946140,1.6719099,80.833,80.751,3.04447957]
["bitfinex","SOLUSD",1647024946342,6.188,80.832,80.751,3.04447957]
["bitfinex","SOLUSD",1647024946540,1.6719099,80.835,80.78,61.8723]
["bitfinex","SOLUSD",1647024946541,60.94819669,80.83,80.78,61.8723]
["bitfinex","SOLUSD",1647024946742,67.13519669,80.83,80.753,77.0295]
["bitfinex","SOLUSD",1647024946943,24.802,80.829,80.753,77.0295]
["bitfinex","SOLUSD",1647024947345,123.0,80.828,80.753,77.0295]
["bitfinex","SOLUSD",1647024947543,123.0,80.828,80.78,18.5664]
["bitfinex","SOLUSD",1647024947942,129.187,80.827,80.78,18.5664]
["bitfinex","SOLUSD",1647024949244,18.5675,80.82,80.78,18.5664]
["bitfinex","SOLUSD",1647024950949,18.5675,80.82,80.77,18.5685]
["bitfinex","SOLUSD",1647024951151,18.5675,80.82,80.753,77.0295]
["bitfinex","SOLUSD",1647024951152,123.0,80.819,80.753,77.0295]
["bitfinex","SOLUSD",1647024951350,124.63951855,80.8,80.753,77.0295]
["bitfinex","SOLUSD",1647024951551,21.0606988,80.799,80.753,77.0295]
["bitfinex","SOLUSD",1647024952752,45.0344988,80.799,80.753,77.0295]
["bitfinex","SOLUSD",1647024953153,45.0344988,80.799,80.76,18.5707]
["bitfinex","SOLUSD",1647024956586,45.0344988,80.799,80.76,17.6007]
["bitfinex","SOLUSD",1647024957787,45.0344988,80.799,80.753,77.0295]
["bitfinex","SOLUSD",1647024958393,45.0344988,80.799,75.368,0.313]
["bitfinex","SOLUSD",1647024958394,123.0,80.798,80.69,17.74]
["bitfinex","SOLUSD",1647024958589,123.0,80.796,80.703,23.0827]
["bitfinex","SOLUSD",1647024958790,123.0,80.789,80.71,18.5822]
["bitfinex","SOLUSD",1647024958990,123.0,80.787,80.71,18.5822]
["bitfinex","SOLUSD",1647024959191,66.84954832,80.786,80.71,18.5822]
["bitfinex","SOLUSD",1647024959690,66.84954832,80.786,80.711,3.04447957]
["bitfinex","SOLUSD",1647024959892,60.65754832,80.786,80.73,18.5758]
["bitfinex","SOLUSD",1647024963094,60.65754832,80.786,80.74,18.5732]
["bitfinex","SOLUSD",1647024965495,60.65754832,80.786,80.75,18.5739]
["bitfinex","SOLUSD",1647024968300,37.21744832,80.786,80.75,18.5739]
["bitfinex","SOLUSD",1647024968497,37.21744832,80.786,80.76,18.5667]
["bitfinex","SOLUSD",1647024968896,24.9662,80.786,80.76,18.5667]
["bitfinex","SOLUSD",1647024969099,24.4603,80.817,80.76,18.5667]
["bitfinex","SOLUSD",1647024969401,48.9594,80.817,80.75,29.5704]
["bitfinex","SOLUSD",1647024969600,27.64033812,80.816,80.78,18.5657]
["bitfinex","SOLUSD",1647024970100,28.73316049,80.815,80.78,18.5657]
["bitfinex","SOLUSD",1647024976005,28.73316049,80.815,80.762,6.188]
["bitfinex","SOLUSD",1647024976205,28.73316049,80.815,80.761,23.5537]
["bitfinex","SOLUSD",1647024976406,27.63339883,80.814,80.761,23.5537]
["bitfinex","SOLUSD",1647024976807,52.02269883,80.814,80.761,23.5537]
["bitfinex","SOLUSD",1647024977214,27.63339883,80.813,80.761,23.5537]
["bitfinex","SOLUSD",1647024977406,27.63339883,80.813,80.762,6.189]
["bitfinex","SOLUSD",1647024978406,27.63339883,80.813,80.761,23.5537]
["bitfinex","SOLUSD",1647024980010,27.63339883,80.813,80.77,18.5678]
["bitfinex","SOLUSD",1647024980408,27.63339883,80.813,80.761,23.5537]
["bitfinex","SOLUSD",1647024980608,24.3893,80.814,80.762,6.189]
["bitfinex","SOLUSD",1647024981207,24.3893,80.814,80.76,18.5709]
["bitfinex","SOLUSD",1647024981409,27.62230117,80.813,80.76,18.5709]
["bitfinex","SOLUSD",1647024982408,27.62230117,80.813,80.77,18.5692]
["bitfinex","SOLUSD",1647024983111,27.62230117,80.813,80.75,61.8971]
["bitfinex","SOLUSD",1647024983411,27.62230117,80.813,80.751,6.189]
["bitfinex","SOLUSD",1647024983813,27.62230117,80.813,80.75,61.8971]
["bitfinex","SOLUSD",1647024984011,33.81130117,80.813,80.76,18.5703]
["bitfinex","SOLUSD",1647024984412,33.81130117,80.813,80.75,61.8971]
["bitfinex","SOLUSD",1647024984621,27.62230117,80.812,80.75,61.8971]
["bitfinex","SOLUSD",1647024985013,27.62230117,80.812,80.77,18.5682]
["bitfinex","SOLUSD",1647024986314,27.62230117,80.812,80.76,18.5711]
["bitfinex","SOLUSD",1647024987119,27.62230117,80.813,80.76,18.5711]
["bitfinex","SOLUSD",1647024987515,27.62230117,80.813,80.761,6.189]
["bitfinex","SOLUSD",1647024987718,33.81130117,80.813,80.76,18.5711]
["bitfinex","SOLUSD",1647024987916,33.81130117,80.813,80.751,22.8206]
["bitfinex","SOLUSD",1647024988118,33.81130117,80.813,80.77,18.5693]
["bitfinex","SOLUSD",1647024988317,27.62230117,80.812,80.77,18.5693]
["bitfinex","SOLUSD",1647024989518,27.62230117,80.812,80.738,6.189]
["bitfinex","SOLUSD",1647024989519,123.0,80.811,80.76,18.5712]
["bitfinex","SOLUSD",1647024989735,123.0,80.811,80.738,6.189]
["bitfinex","SOLUSD",1647024989938,123.0,80.809,80.738,6.189]
["bitfinex","SOLUSD",1647024990136,18.5728,80.8,80.738,6.189]
["bitfinex","SOLUSD",1647024990338,24.3869,80.799,80.738,6.189]
["bitfinex","SOLUSD",1647024990538,123.0,80.798,80.738,6.189]
["bitfinex","SOLUSD",1647024990736,4.57878663,80.797,80.75,18.5728]
["bitfinex","SOLUSD",1647024992439,130.67411368,80.79,80.75,18.5728]
["bitfinex","SOLUSD",1647024992640,149.24861368,80.79,80.75,18.5728]
["bitfinex","SOLUSD",1647024992841,149.24861368,80.79,80.738,6.189]
["bitfinex","SOLUSD",1647024992842,123.0,80.789,80.738,6.189]
["bitfinex","SOLUSD",1647024993139,123.0,80.787,80.738,6.189]
["bitfinex","SOLUSD",1647024993540,123.0,80.785,80.738,6.189]
["bitfinex","SOLUSD",1647024993739,123.0,80.779,80.738,6.189]
["bitfinex","SOLUSD",1647024993940,27.63122865,80.778,80.738,6.189]
["bitfinex","SOLUSD",1647024994140,147.379,80.777,80.738,6.189]
["bitfinex","SOLUSD",1647024994342,147.379,80.777,80.72,18.58]
["bitfinex","SOLUSD",1647024994640,123.0,80.775,80.72,18.58]
["bitfinex","SOLUSD",1647024995039,18.5812,80.77,80.72,18.58]
["bitfinex","SOLUSD",1647024996642,123.0,80.769,80.72,18.58]
["bitfinex","SOLUSD",1647024996841,123.0,80.759,80.72,18.58]
["bitfinex","SOLUSD",1647024997041,123.0,80.759,80.71,18.5825]
["bitfinex","SOLUSD",1647024997243,123.0,80.757,80.71,18.5825]
["bitfinex","SOLUSD",1647024997845,4.57878663,80.756,80.71,18.5825]
["bitfinex","SOLUSD",1647025005053,4.57878663,80.756,80.71,18.0825]
["bitfinex","SOLUSD",1647025005857,6.192,80.785,80.73,18.5704]
["bitfinex","SOLUSD",1647025006056,6.191,80.798,80.73,18.5704]
["bitfinex","SOLUSD",1647025006257,6.19,80.807,80.731,26.57167957]
["bitfinex","SOLUSD",1647025006454,12.93295899,80.817,80.731,26.57167957]
["bitfinex","SOLUSD",1647025006455,24.2098,80.806,80.731,26.57167957]
["bitfinex","SOLUSD",1647025006655,51.79870087,80.806,80.732,3.04447957]
["bitfinex","SOLUSD",1647025006955,46.98734771,80.805,80.75,18.5708]
["bitfinex","SOLUSD",1647025007156,24.2098,80.804,80.75,18.5708]
["bitfinex","SOLUSD",1647025007558,27.58890087,80.803,80.75,18.5708]
["bitfinex","SOLUSD",1647025007955,123.0,80.802,80.75,18.5708]
["bitfinex","SOLUSD",1647025008358,123.0,80.8,80.75,18.5708]
["bitfinex","SOLUSD",1647025008558,27.58890087,80.801,80.75,18.5708]
["bitfinex","SOLUSD",1647025008754,24.2098,80.804,80.75,18.5708]
["bitfinex","SOLUSD",1647025009156,27.59546152,80.803,80.75,18.5708]
["bitfinex","SOLUSD",1647025011162,18.573,80.8,80.75,18.5708]
["bitfinex","SOLUSD",1647025011361,27.59546152,80.803,80.75,18.5708]
["bitfinex","SOLUSD",1647025011562,24.2098,80.804,80.75,18.5708]
["bitfinex","SOLUSD",1647025011961,27.60471546,80.803,80.75,18.5708]
["bitfinex","SOLUSD",1647025014063,18.5729,80.8,80.75,18.5708]
["bitfinex","SOLUSD",1647025014464,27.60471546,80.799,80.75,18.5708]
["bitfinex","SOLUSD",1647025014867,123.0,80.798,80.741,24.7042]
["bitfinex","SOLUSD",1647025015069,123.0,80.796,80.72,61.9143]
["bitfinex","SOLUSD",1647025015267,123.0,80.796,80.723,24.7042]
["bitfinex","SOLUSD",1647025015468,123.0,80.794,80.723,24.7042]
["bitfinex","SOLUSD",1647025015669,137.14380518,80.78,80.723,24.7042]
["bitfinex","SOLUSD",1647025015894,26.0427116,80.779,80.723,24.7042]
["bitfinex","SOLUSD",1647025016067,26.0427116,80.779,80.73,18.5773]
["bitfinex","SOLUSD",1647025016569,123.0,80.778,80.73,18.5773]
["bitfinex","SOLUSD",1647025016768,26.0427116,80.779,80.73,18.5773]
["bitfinex","SOLUSD",1647025017167,26.0427116,80.779,80.723,24.7042]
["bitfinex","SOLUSD",1647025017367,26.0427116,80.779,80.72,18.58]
["bitfinex","SOLUSD",1647025017870,129.191,80.778,80.72,18.58]
["bitfinex","SOLUSD",1647025018471,123.0,80.776,80.72,18.58]
["bitfinex","SOLUSD",1647025018671,123.0,80.774,80.72,18.58]
["bitfinex","SOLUSD",1647025019074,123.0,80.769,80.72,18.58]
["bitfinex","SOLUSD",1647025019475,123.0,80.767,80.72,18.58]
["bitfinex","SOLUSD",1647025019674,123.0,80.767,80.71,18.5831]
["bitfinex","SOLUSD",1647025019876,123.0,80.767,80.701,23.9522]
["bitfinex","SOLUSD",1647025020076,141.79701967,80.766,80.701,23.9522]
["bitfinex","SOLUSD",1647025020676,141.79701967,80.766,80.72,18.5809]
["bitfinex","SOLUSD",1647025023703,141.79701967,80.766,80.72,18.0809]
["bitfinex","SOLUSD",1647025025601,18.5822,80.76,80.72,18.0809]
["bitfinex","SOLUSD",1647025026001,18.5822,80.76,80.712,6.192]
["bitfinex","SOLUSD",1647025026401,18.5822,80.76,80.711,6.192]
["bitfinex","SOLUSD",1647025026603,141.79701967,80.766,80.711,6.192]
["bitfinex","SOLUSD",1647025026801,141.79701967,80.766,80.702,6.192]
["bitfinex","SOLUSD",1647025027004,141.79701967,80.766,80.72,18.5808]
["bitfinex","SOLUSD",1647025027203,123.0,80.766,80.702,9.23647957]
["bitfinex","SOLUSD",1647025027404,123.0,80.764,80.69,6.192]
["bitfinex","SOLUSD",1647025027602,73.81,80.748,80.681,6.192]
["bitfinex","SOLUSD",1647025027801,196.81,80.745,80.677,6.45668466]
["bitfinex","SOLUSD",1647025028001,196.81,80.735,80.65,30.6419]
["bitfinex","SOLUSD",1647025028202,123.0,80.729,80.65,30.6419]
["bitfinex","SOLUSD",1647025028405,2.17307454,80.728,80.66,18.5933]
["bitfinex","SOLUSD",1647025028605,123.0,80.726,80.661,6.196]
["bitfinex","SOLUSD",1647025028804,123.0,80.709,80.661,6.196]
["bitfinex","SOLUSD",1647025029406,123.0,80.709,80.66,6.58214996]
["bitfinex","SOLUSD",1647025029605,123.0,80.709,80.65,18.5964]
["bitfinex","SOLUSD",1647025029805,123.0,80.699,80.651,6.197]
["bitfinex","SOLUSD",1647025030710,73.81,80.696,80.61,24.7968]
["bitfinex","SOLUSD",1647025030905,123.0,80.689,80.61,24.7968]
["bitfinex","SOLUSD",1647025031206,170.4495,80.689,80.61,24.7968]
["bitfinex","SOLUSD",1647025031406,177.9295,80.689,80.61,24.7968]
["bitfinex","SOLUSD",1647025032007,123.0,80.679,80.62,18.6032]
["bitfinex","SOLUSD",1647025032606,123.0,80.679,80.547,4.38104493]
["bitfinex","SOLUSD",1647025032813,17.74,80.68,80.573,24.7149]
["bitfinex","SOLUSD",1647025032814,196.81,80.675,80.573,24.7149]
["bitfinex","SOLUSD",1647025033011,123.0,80.659,80.576,12.93670692]
["bitfinex","SOLUSD",1647025033209,123.0,80.657,80.59,18.1092]
["bitfinex","SOLUSD",1647025033409,127.99,80.657,80.576,12.93670692]
["bitfinex","SOLUSD",1647025034311,123.0,80.655,80.576,12.93670692]
["bitfinex","SOLUSD",1647025034910,123.0,80.653,80.576,12.93670692]
["bitfinex","SOLUSD",1647025035210,123.0,80.649,80.58,18.6115]
["bitfinex","SOLUSD",1647025035510,17.74,80.65,80.58,18.6115]
["bitfinex","SOLUSD",1647025035910,17.74,80.65,80.581,23.48938466]
["bitfinex","SOLUSD",1647025036313,23.9071,80.654,80.591,52.49791083]
["bitfinex","SOLUSD",1647025036814,123.0,80.679,80.592,23.73938466]
["bitfinex","SOLUSD",1647025037012,23.9071,80.678,80.592,23.73938466]
["bitfinex","SOLUSD",1647025037212,23.9071,80.678,80.593,23.48938466]
["bitfinex","SOLUSD",1647025037613,123.0,80.673,80.593,23.48938466]
["bitfinex","SOLUSD",1647025038214,23.9071,80.678,80.6,18.599]
["bitfinex","SOLUSD",1647025038614,123.0,80.676,80.6,18.599]
["bitfinex","SOLUSD",1647025039616,23.9071,80.678,80.6,18.599]
["bitfinex","SOLUSD",1647025039817,123.0,80.677,80.6,18.599]
["bitfinex","SOLUSD",1647025040318,17.74,80.7,80.601,23.73938466]
["bitfinex","SOLUSD",1647025040525,23.0687,80.705,80.631,48.67276576]
["bitfinex","SOLUSD",1647025041119,23.0687,80.705,80.632,31.3470992]
["bitfinex","SOLUSD",1647025041419,23.0687,80.705,80.65,18.5898]
["bitfinex","SOLUSD",1647025041618,23.0687,80.705,80.651,58.19514653]
["bitfinex","SOLUSD",1647025042421,28.28197739,80.737,80.651,58.19514653]
["bitfinex","SOLUSD",1647025042422,6.197,80.727,80.651,58.19514653]
["bitfinex","SOLUSD",1647025042621,6.196,80.735,80.66,18.5919]
["bitfinex","SOLUSD",1647025042822,17.74,80.75,80.66,18.5919]
["bitfinex","SOLUSD",1647025043021,6.195,80.749,80.66,18.5919]
["bitfinex","SOLUSD",1647025043622,123.0,80.748,80.66,18.5919]
["bitfinex","SOLUSD",1647025043822,123.0,80.746,80.66,18.5919]
["bitfinex","SOLUSD",1647025044022,123.0,80.744,80.66,18.5919]
["bitfinex","SOLUSD",1647025044222,123.0,80.739,80.66,18.5919]
["bitfinex","SOLUSD",1647025044921,123.0,80.737,80.66,18.5919]
["bitfinex","SOLUSD",1647025045523,17.74,80.74,80.66,18.5919]
["bitfinex","SOLUSD",1647025045724,123.0,80.739,80.66,18.5919]
["bitfinex","SOLUSD",1647025045925,17.74,80.74,80.66,18.5919]
["bitfinex","SOLUSD",1647025046926,17.74,80.74,80.661,31.3470992]
["bitfinex","SOLUSD",1647025047228,6.195,80.745,80.681,49.20667383]
["bitfinex","SOLUSD",1647025048330,123.0,80.746,80.69,18.5859]
["bitfinex","SOLUSD",1647025048528,28.28197739,80.744,80.69,18.5859]
["bitfinex","SOLUSD",1647025048727,123.0,80.742,80.67,61.953]
["bitfinex","SOLUSD",1647025048928,123.0,80.739,80.649,56.3423992]
["bitfinex","SOLUSD",1647025049129,123.0,80.737,80.649,56.3423992]
["bitfinex","SOLUSD",1647025049331,123.0,80.737,80.68,18.5884]
["bitfinex","SOLUSD",1647025049753,123.0,80.737,80.68,68.14157288]
["bitfinex","SOLUSD",1647025050152,123.0,80.737,80.68,18.5884]
["bitfinex","SOLUSD",1647025051155,151.28197739,80.737,80.68,18.5884]
["bitfinex","SOLUSD",1647025051354,123.0,80.735,80.67,18.5905]
["bitfinex","SOLUSD",1647025051659,151.28197739,80.735,80.67,18.5905]
["bitfinex","SOLUSD",1647025051854,123.0,80.729,80.67,18.5905]
["bitfinex","SOLUSD",1647025052259,123.0,80.727,80.67,18.5905]
["bitfinex","SOLUSD",1647025052755,123.0,80.725,80.67,18.5905]
["bitfinex","SOLUSD",1647025052955,123.0,80.723,80.67,18.5905]
["bitfinex","SOLUSD",1647025053155,123.0,80.721,80.67,18.5905]
["bitfinex","SOLUSD",1647025053555,6.196,80.729,80.67,18.5905]
["bitfinex","SOLUSD",1647025053753,123.0,80.728,80.67,18.5905]
["bitfinex","SOLUSD",1647025054155,123.0,80.727,80.67,18.5905]
["bitfinex","SOLUSD",1647025054960,129.195,80.726,80.67,18.5905]
["bitfinex","SOLUSD",1647025055555,6.195,80.726,80.67,18.5905]
["bitfinex","SOLUSD",1647025055757,6.195,80.737,80.67,18.5905]
["bitfinex","SOLUSD",1647025055956,47.702,80.738,80.67,18.5905]
["bitfinex","SOLUSD",1647025055957,47.702,80.738,80.67,49.9375992]
["bitfinex","SOLUSD",1647025056159,6.195,80.759,80.67,49.9375992]
["bitfinex","SOLUSD",1647025056557,6.194,80.766,80.67,49.9375992]
["bitfinex","SOLUSD",1647025056857,149.02864406,80.765,80.67,49.9375992]
["bitfinex","SOLUSD",1647025057059,123.0,80.763,80.67,49.9375992]
["bitfinex","SOLUSD",1647025057360,123.0,80.761,80.67,49.9375992]
["bitfinex","SOLUSD",1647025057559,123.0,80.759,80.67,49.9375992]
["bitfinex","SOLUSD",1647025057959,47.7139,80.76,80.67,49.9375992]
["bitfinex","SOLUSD",1647025058161,47.7139,80.76,80.69,18.5794]
["bitfinex","SOLUSD",1647025058366,47.7139,80.76,80.691,61.0794939]
["bitfinex","SOLUSD",1647025059564,3.04447957,80.778,80.71,18.58]
["bitfinex","SOLUSD",1647025059565,6.192,80.768,80.71,18.58]
["bitfinex","SOLUSD",1647025059866,6.192,80.768,80.691,92.4265931]
["bitfinex","SOLUSD",1647025059867,148.77847045,80.8,80.711,53.64478568]
["bitfinex","SOLUSD",1647025060064,194.82046055,80.8,80.711,53.64478568]
["bitfinex","SOLUSD",1647025060265,194.82046055,80.8,80.711,56.68926525]
["bitfinex","SOLUSD",1647025060463,123.0,80.799,80.73,18.575]
["bitfinex","SOLUSD",1647025061666,123.0,80.797,80.73,18.575]
["bitfinex","SOLUSD",1647025062067,196.81,80.795,80.72,18.5794]
["bitfinex","SOLUSD",1647025062472,196.81,80.785,80.7,61.9294]
["bitfinex","SOLUSD",1647025062767,123.0,80.779,80.7,61.9294]
["bitfinex","SOLUSD",1647025062968,123.0,80.779,80.692,120.1595]
["bitfinex","SOLUSD",1647025062969,123.0,80.779,80.71,18.5821]
["bitfinex","SOLUSD",1647025063169,3.04447957,80.778,80.71,18.5821]
["bitfinex","SOLUSD",1647025063373,123.0,80.777,80.71,18.5821]
["bitfinex","SOLUSD",1647025063669,196.81,80.775,80.71,18.5821]
["bitfinex","SOLUSD",1647025064071,18.5821,80.77,80.71,18.5821]
["bitfinex","SOLUSD",1647025064269,123.0,80.769,80.71,18.5821]
["bitfinex","SOLUSD",1647025068276,123.0,80.759,80.7,18.5845]
["bitfinex","SOLUSD",1647025068473,123.0,80.759,80.692,73.0611]
["bitfinex","SOLUSD",1647025068674,123.0,80.757,80.692,73.0611]
["bitfinex","SOLUSD",1647025068873,123.0,80.755,80.692,73.0611]
["bitfinex","SOLUSD",1647025069073,123.0,80.749,80.692,73.0611]
["bitfinex","SOLUSD",1647025069273,17.74,80.75,80.692,73.0611]
["bitfinex","SOLUSD",1647025069274,123.0,80.747,80.692,73.0611]
["bitfinex","SOLUSD",1647025069473,123.0,80.745,80.692,73.0611]
["bitfinex","SOLUSD",1647025069673,6.194,80.744,80.692,73.0611]
["bitfinex","SOLUSD",1647025070174,6.194,80.744,80.69,18.5861]
["bitfinex","SOLUSD",1647025070373,123.0,80.743,80.69,18.5861]
["bitfinex","SOLUSD",1647025071473,123.0,80.746,80.69,18.5861]
["bitfinex","SOLUSD",1647025072073,22.9275,80.748,80.69,18.5861]
["bitfinex","SOLUSD",1647025072275,22.9275,80.748,80.691,3.04447957]
["bitfinex","SOLUSD",1647025072474,22.9275,80.748,80.7,18.5828]
["bitfinex","SOLUSD",1647025072679,22.9275,80.748,80.701,59.3711371]
["bitfinex","SOLUSD",1647025074177,22.9275,80.748,80.691,3.04447957]
["bitfinex","SOLUSD",1647025074178,123.0,80.747,80.691,3.04447957]
["bitfinex","SOLUSD",1647025074478,123.0,80.747,80.68,4.66730643]
["bitfinex","SOLUSD",1647025074677,123.0,80.747,80.68,3.04447957]
["bitfinex","SOLUSD",1647025075901,123.0,80.745,80.69,18.5873]
["bitfinex","SOLUSD",1647025076079,22.9275,80.748,80.667,22.6598]
["bitfinex","SOLUSD",1647025076080,123.0,80.743,80.667,22.6598]
["bitfinex","SOLUSD",1647025076279,123.0,80.741,80.667,22.6598]
["bitfinex","SOLUSD",1647025076479,123.0,80.741,80.67,3.04447957]
["bitfinex","SOLUSD",1647025076680,123.0,80.739,80.667,22.6598]
["bitfinex","SOLUSD",1647025076883,123.0,80.737,80.67,18.5917]
["bitfinex","SOLUSD",1647025077082,123.0,80.735,80.67,18.5917]
["bitfinex","SOLUSD",1647025077282,6.195,80.734,80.67,18.5917]
["bitfinex","SOLUSD",1647025077583,123.0,80.733,80.67,18.5917]
["bitfinex","SOLUSD",1647025077886,123.0,80.731,80.67,18.5917]
["bitfinex","SOLUSD",1647025078083,123.0,80.729,80.67,18.5917]
["bitfinex","SOLUSD",1647025078285,123.0,80.725,80.66,18.594]
["bitfinex","SOLUSD",1647025078492,123.0,80.719,80.64,61.9756]
["bitfinex","SOLUSD",1647025078786,147.4537,80.719,80.646,3.04447957]
["bitfinex","SOLUSD",1647025079184,123.0,80.709,80.646,3.04447957]
["bitfinex","SOLUSD",1647025079383,123.0,80.699,80.64,18.5988]
["bitfinex","SOLUSD",1647025079984,123.0,80.699,80.622,53.8300992]
["bitfinex","SOLUSD",1647025080188,196.81,80.695,80.61,29.2670992]
["bitfinex","SOLUSD",1647025080488,123.0,80.689,80.62,18.6032]
["bitfinex","SOLUSD",1647025080683,123.0,80.687,80.62,18.6032]
["bitfinex","SOLUSD",1647025080884,123.0,80.685,80.62,18.6032]
["bitfinex","SOLUSD",1647025081084,123.0,80.683,80.62,18.6032]
["bitfinex","SOLUSD",1647025081485,24.0034,80.682,80.621,29.2670992]
["bitfinex","SOLUSD",1647025081687,24.0034,80.682,80.63,18.5961]
["bitfinex","SOLUSD",1647025081887,24.0034,80.682,80.631,59.54120263]
["bitfinex","SOLUSD",1647025082188,24.0034,80.682,80.631,62.5856822]
["bitfinex","SOLUSD",1647025082889,24.0034,80.682,80.64,18.5979]
["bitfinex","SOLUSD",1647025084188,6.198,80.721,80.64,18.5979]
["bitfinex","SOLUSD",1647025084388,23.3582,80.713,80.66,18.5869]
["bitfinex","SOLUSD",1647025084594,23.3582,80.713,80.661,60.65761971]
["bitfinex","SOLUSD",1647025084790,6.196,80.712,80.661,60.65761971]
["bitfinex","SOLUSD",1647025084988,23.3582,80.713,80.661,60.65761971]
["bitfinex","SOLUSD",1647025085591,23.3582,80.713,80.67,18.5889]
["bitfinex","SOLUSD",1647025087994,6.196,80.749,80.67,18.5889]
["bitfinex","SOLUSD",1647025088198,23.6201,80.748,80.67,18.5889]
["bitfinex","SOLUSD",1647025088395,123.0,80.746,80.67,18.5889]
["bitfinex","SOLUSD",1647025088896,123.0,80.744,80.67,18.5889]
["bitfinex","SOLUSD",1647025089097,123.0,80.739,80.67,18.5889]
["bitfinex","SOLUSD",1647025089294,123.0,80.737,80.67,18.5889]
["bitfinex","SOLUSD",1647025090097,123.0,80.729,80.661,60.65761971]
["bitfinex","SOLUSD",1647025090295,123.0,80.729,80.642,75.0869]
["bitfinex","SOLUSD",1647025090296,123.0,80.729,80.643,24.135]
["bitfinex","SOLUSD",1647025090496,123.0,80.727,80.643,24.135]
["bitfinex","SOLUSD",1647025090914,196.81,80.725,80.643,24.135]
["bitfinex","SOLUSD",1647025091317,123.0,80.719,80.644,56.40629187]
["bitfinex","SOLUSD",1647025091516,123.0,80.709,80.65,18.5962]
["bitfinex","SOLUSD",1647025092214,123.0,80.709,80.644,56.40629187]
["bitfinex","SOLUSD",1647025092414,123.0,80.707,80.644,56.40629187]
["bitfinex","SOLUSD",1647025092616,123.0,80.699,80.644,56.40629187]
["bitfinex","SOLUSD",1647025092817,123.0,80.697,80.644,56.40629187]
["bitfinex","SOLUSD",1647025093015,24.4846,80.698,80.644,56.40629187]
["bitfinex","SOLUSD",1647025093615,24.4846,80.698,80.65,18.597]
["bitfinex","SOLUSD",1647025101121,123.0,80.697,80.65,18.597]
["bitfinex","SOLUSD",1647025101322,123.0,80.697,80.642,75.0869]
["bitfinex","SOLUSD",1647025102922,24.4846,80.698,80.642,75.0869]
["bitfinex","SOLUSD",1647025102923,24.4846,80.698,80.65,18.597]
["bitfinex","SOLUSD",1647025103123,24.4846,80.698,80.651,55.10635503]
["bitfinex","SOLUSD",1647025103327,6.197,80.727,80.651,58.1508346]
["bitfinex","SOLUSD",1647025103527,22.6674,80.718,80.652,3.04447957]
["bitfinex","SOLUSD",1647025103824,6.196,80.729,80.652,3.04447957]
["bitfinex","SOLUSD",1647025104024,18.5908,80.73,80.66,18.5911]
["bitfinex","SOLUSD",1647025104226,6.196,80.729,80.66,18.5911]
["bitfinex","SOLUSD",1647025104626,6.196,80.737,80.66,18.5911]
["bitfinex","SOLUSD",1647025104825,1.6719099,80.736,80.66,18.5911]
["bitfinex","SOLUSD",1647025105027,123.0,80.734,80.66,18.5911]
["bitfinex","SOLUSD",1647025105225,123.0,80.732,80.66,18.5911]
["bitfinex","SOLUSD",1647025105428,123.0,80.73,80.66,18.5911]
["bitfinex","SOLUSD",1647025106129,123.0,80.719,80.66,18.5911]
["bitfinex","SOLUSD",1647025106328,147.6533,80.719,80.66,18.5911]
["bitfinex","SOLUSD",1647025106926,123.0,80.717,80.66,18.5911]
["bitfinex","SOLUSD",1647025107129,129.196,80.716,80.66,18.5911]
["bitfinex","SOLUSD",1647025107626,18.5942,80.71,80.66,18.5911]
["bitfinex","SOLUSD",1647025108126,24.6533,80.709,80.66,18.5911]
["bitfinex","SOLUSD",1647025109527,24.6533,80.709,80.66,21.63557957]
["bitfinex","SOLUSD",1647025110130,24.6533,80.709,80.66,18.5911]
["bitfinex","SOLUSD",1647025110830,123.0,80.708,80.66,18.5911]
["bitfinex","SOLUSD",1647025112030,24.6533,80.709,80.66,18.5911]
["bitfinex","SOLUSD",1647025113332,18.5906,80.73,80.66,18.5911]
["bitfinex","SOLUSD",1647025113537,23.9224,80.729,80.661,3.04447957]
["bitfinex","SOLUSD",1647025113742,23.9224,80.729,80.68,18.5891]
["bitfinex","SOLUSD",1647025113939,23.9224,80.729,80.661,3.04447957]
["bitfinex","SOLUSD",1647025114140,18.5925,80.72,80.648,3.04447957]
["bitfinex","SOLUSD",1647025114339,6.197,80.719,80.662,0.89043741]
["bitfinex","SOLUSD",1647025114539,123.0,80.726,80.662,0.89043741]
["bitfinex","SOLUSD",1647025114740,123.0,80.724,80.662,0.89043741]
["bitfinex","SOLUSD",1647025114939,1.6719099,80.728,80.662,0.89043741]
["bitfinex","SOLUSD",1647025114940,123.0,80.722,80.662,0.89043741]
["bitfinex","SOLUSD",1647025115139,123.0,80.72,80.662,0.89043741]
["bitfinex","SOLUSD",1647025115340,123.0,80.718,80.662,0.89043741]
["bitfinex","SOLUSD",1647025115541,18.5942,80.71,80.663,64.78127158]
["bitfinex","SOLUSD",1647025115741,6.196,80.709,80.663,64.78127158]
["bitfinex","SOLUSD",1647025116042,18.5942,80.71,80.663,64.78127158]
["bitfinex","SOLUSD",1647025116542,123.0,80.716,80.663,64.78127158]
["bitfinex","SOLUSD",1647025116742,22.9517,80.717,80.663,64.78127158]
["bitfinex","SOLUSD",1647025116944,22.9517,80.717,80.663,67.82575115]
["bitfinex","SOLUSD",1647025117173,6.196,80.725,80.67,18.592]
["bitfinex","SOLUSD",1647025117373,29.1467,80.727,80.67,18.592]
["bitfinex","SOLUSD",1647025117572,29.1467,80.727,80.671,3.04447957]
["bitfinex","SOLUSD",1647025117972,29.1467,80.727,80.68,18.588]
["bitfinex","SOLUSD",1647025118272,29.1467,80.727,80.681,51.9598432]
["bitfinex","SOLUSD",1647025119273,123.0,80.726,80.68,18.588]
["bitfinex","SOLUSD",1647025119475,6.195,80.725,80.67,18.5918]
["bitfinex","SOLUSD",1647025120476,123.0,80.724,80.67,18.5918]
["bitfinex","SOLUSD",1647025120678,123.0,80.722,80.67,18.5918]
["bitfinex","SOLUSD",1647025120877,141.5918,80.72,80.662,3.93491698]
["bitfinex","SOLUSD",1647025121076,123.0,80.718,80.662,0.89043741]
["bitfinex","SOLUSD",1647025121280,123.0,80.716,80.664,0.88998492]
["bitfinex","SOLUSD",1647025121484,123.0,80.714,80.664,0.88998492]
["bitfinex","SOLUSD",1647025121779,123.0,80.712,80.664,0.88998492]
["bitfinex","SOLUSD",1647025121980,123.0,80.71,80.664,0.88998492]
["bitfinex","SOLUSD",1647025122982,123.0,80.715,80.664,0.88998492]
["bitfinex","SOLUSD",1647025123285,123.0,80.709,80.664,0.88998492]
["bitfinex","SOLUSD",1647025123583,129.196,80.709,80.664,0.88998492]
["bitfinex","SOLUSD",1647025123783,123.0,80.709,80.664,0.88998492]
["bitfinex","SOLUSD",1647025124184,123.0,80.715,80.664,0.88998492]
["bitfinex","SOLUSD",1647025124382,123.0,80.709,80.664,0.88998492]
["bitfinex","SOLUSD",1647025124583,129.196,80.709,80.664,0.88998492]
["bitfinex","SOLUSD",1647025125081,123.0,80.709,80.664,0.88998492]
["bitfinex","SOLUSD",1647025125486,123.0,80.699,80.664,0.88998492]
["bitfinex","SOLUSD",1647025126083,123.0,80.697,80.664,0.88998492]
["bitfinex","SOLUSD",1647025126485,18.5981,80.69,80.664,0.88998492]
["bitfinex","SOLUSD",1647025126684,123.0,80.689,80.641,63.89222584]
["bitfinex","SOLUSD",1647025127685,23.4104,80.698,80.65,18.5968]
["bitfinex","SOLUSD",1647025128686,23.4104,80.698,80.642,3.04447957]
["bitfinex","SOLUSD",1647025128887,23.4104,80.698,80.641,63.89222584]
["bitfinex","SOLUSD",1647025129986,23.4104,80.698,80.65,18.597]
["bitfinex","SOLUSD",1647025131691,23.4104,80.698,80.666,0.88953244]
["bitfinex","SOLUSD",1647025132889,123.0,80.697,80.666,0.88953244]
["bitfinex","SOLUSD",1647025133090,123.0,80.689,80.666,0.88953244]
["bitfinex","SOLUSD",1647025133692,123.0,80.687,80.666,0.88953244]
["bitfinex","SOLUSD",1647025133896,123.0,80.685,80.666,0.88953244]
["bitfinex","SOLUSD",1647025134296,123.0,80.685,80.615,22.5278]
["bitfinex","SOLUSD",1647025134494,123.0,80.679,80.62,18.6031]
["bitfinex","SOLUSD",1647025135094,123.0,80.679,80.615,22.5278]
["bitfinex","SOLUSD",1647025135595,123.0,80.684,80.615,22.5278]
["bitfinex","SOLUSD",1647025135795,123.0,80.682,80.616,3.04447957]
["bitfinex","SOLUSD",1647025135996,123.0,80.68,80.61,62.0051]
["bitfinex","SOLUSD",1647025136194,123.0,80.669,80.608,6.44649883]
["bitfinex","SOLUSD",1647025136396,123.0,80.667,80.59,62.0147]
["bitfinex","SOLUSD",1647025136600,123.0,80.665,80.591,49.34671891]
["bitfinex","SOLUSD",1647025136797,123.0,80.663,80.591,78.92799562]
["bitfinex","SOLUSD",1647025136995,123.0,80.661,80.592,26.53679714]
["bitfinex","SOLUSD",1647025137196,123.0,80.661,80.592,29.58127671]
["bitfinex","SOLUSD",1647025137395,123.0,80.661,80.593,3.04447957]
["bitfinex","SOLUSD",1647025137994,123.0,80.661,80.594,6.201]
["bitfinex","SOLUSD",1647025138296,123.0,80.659,80.61,18.605]
["bitfinex","SOLUSD",1647025138494,123.0,80.657,80.61,18.605]
["bitfinex","SOLUSD",1647025138695,123.0,80.657,80.601,6.2]
["bitfinex","SOLUSD",1647025138903,123.0,80.657,80.595,3.04447957]
["bitfinex","SOLUSD",1647025138904,129.2,80.657,80.595,3.04447957]
["bitfinex","SOLUSD",1647025139299,129.2,80.657,80.595,59.38274606]
["bitfinex","SOLUSD",1647025140097,123.0,80.649,80.595,3.04447957]
["bitfinex","SOLUSD",1647025140397,123.0,80.647,80.59,18.6099]
["bitfinex","SOLUSD",1647025141202,123.0,80.639,80.583,3.04447957]
["bitfinex","SOLUSD",1647025141400,123.0,80.633,80.566,6.202]
["bitfinex","SOLUSD",1647025141602,123.0,80.631,80.561,3.04447957]
["bitfinex","SOLUSD",1647025141805,123.0,80.629,80.561,3.04447957]
["bitfinex","SOLUSD",1647025142003,123.0,80.627,80.553,6.203]
["bitfinex","SOLUSD",1647025142202,123.0,80.619,80.553,6.203]
["bitfinex","SOLUSD",1647025142408,123.0,80.619,80.533,13.99886757]
["bitfinex","SOLUSD",1647025142409,123.0,80.608,80.535,19.13186328]
["bitfinex","SOLUSD",1647025142602,123.0,80.602,80.535,6.204]
["bitfinex","SOLUSD",1647025142803,123.0,80.6,80.524,6.205]
["bitfinex","SOLUSD",1647025143004,6.205,80.601,80.524,6.205]
["bitfinex","SOLUSD",1647025143005,123.0,80.598,80.524,6.205]
["bitfinex","SOLUSD",1647025143202,123.0,80.596,80.523,58.02669395]
["bitfinex","SOLUSD",1647025143427,47.5506,80.601,80.524,6.206]
["bitfinex","SOLUSD",1647025143428,123.0,80.599,80.524,6.206]
["bitfinex","SOLUSD",1647025143602,126.04447957,80.597,80.523,58.02669395]
["bitfinex","SOLUSD",1647025143805,123.0,80.593,80.523,58.02669395]
["bitfinex","SOLUSD",1647025144604,123.0,80.593,80.53,18.6227]
["bitfinex","SOLUSD",1647025144806,123.0,80.596,80.53,18.6227]
["bitfinex","SOLUSD",1647025145007,123.0,80.594,80.53,18.6227]
["bitfinex","SOLUSD",1647025145304,123.0,80.592,80.53,18.6227]
["bitfinex","SOLUSD",1647025145505,23.3328,80.598,80.531,6.206]
["bitfinex","SOLUSD",1647025145707,23.3328,80.598,80.55,18.6119]
["bitfinex","SOLUSD",1647025146312,6.206,80.624,80.55,18.6119]
["bitfinex","SOLUSD",1647025146512,6.204,80.629,80.551,3.04447957]
["bitfinex","SOLUSD",1647025146712,123.0,80.636,80.552,6.204]
["bitfinex","SOLUSD",1647025146915,123.0,80.636,80.57,18.6082]
["bitfinex","SOLUSD",1647025147114,6.203,80.659,80.571,62.38427755]
["bitfinex","SOLUSD",1647025149537,6.204,80.634,80.551,17.58029277]
["bitfinex","SOLUSD",1647025149736,6.204,80.639,80.551,20.62477234]
["bitfinex","SOLUSD",1647025149935,46.3001,80.642,80.552,27.50127671]
["bitfinex","SOLUSD",1647025150136,6.203,80.641,80.552,45.08156948]
["bitfinex","SOLUSD",1647025150339,123.0,80.64,80.553,24.45679714]
["bitfinex","SOLUSD",1647025150538,123.0,80.641,80.571,60.5684926]
["bitfinex","SOLUSD",1647025151355,123.0,80.639,80.571,60.5684926]
["bitfinex","SOLUSD",1647025151655,123.0,80.637,80.571,60.5684926]
["bitfinex","SOLUSD",1647025151855,123.0,80.637,80.58,18.6104]
["bitfinex","SOLUSD",1647025152255,123.0,80.635,80.58,18.6104]
["bitfinex","SOLUSD",1647025152454,123.0,80.633,80.58,18.6104]
["bitfinex","SOLUSD",1647025152655,6.202,80.632,80.58,18.6104]
["bitfinex","SOLUSD",1647025152857,6.203,80.637,80.58,18.6104]
["bitfinex","SOLUSD",1647025153055,23.1811,80.638,80.58,18.6104]
["bitfinex","SOLUSD",1647025153855,123.0,80.637,80.58,18.6104]
["bitfinex","SOLUSD",1647025154054,23.3958,80.64,80.58,18.6104]
["bitfinex","SOLUSD",1647025154254,6.202,80.659,80.58,18.6104]
["bitfinex","SOLUSD",1647025154454,47.5959,80.658,80.58,18.6104]
["bitfinex","SOLUSD",1647025155055,76.85447957,80.657,80.571,60.5684926]
["bitfinex","SOLUSD",1647025155256,73.81,80.655,80.571,60.5684926]
["bitfinex","SOLUSD",1647025155456,73.81,80.653,80.571,60.5684926]
["bitfinex","SOLUSD",1647025155655,17.74,80.64,80.571,60.5684926]
["bitfinex","SOLUSD",1647025155856,123.0,80.639,80.571,60.5684926]
["bitfinex","SOLUSD",1647025156057,123.0,80.637,80.571,60.5684926]
["bitfinex","SOLUSD",1647025156558,123.0,80.635,80.571,60.5684926]
["bitfinex","SOLUSD",1647025156758,6.203,80.634,80.571,60.5684926]
["bitfinex","SOLUSD",1647025156957,146.7213,80.636,80.571,60.5684926]
["bitfinex","SOLUSD",1647025157160,23.7213,80.636,80.571,60.5684926]
["bitfinex","SOLUSD",1647025157560,23.7213,80.636,80.571,87.31952974]
["bitfinex","SOLUSD",1647025157761,23.7213,80.636,80.58,18.6096]
["bitfinex","SOLUSD",1647025157960,146.7213,80.636,80.58,18.6096]
["bitfinex","SOLUSD",1647025158160,23.7213,80.636,80.58,18.6096]
["bitfinex","SOLUSD",1647025158361,6.203,80.657,80.58,18.6096]
["bitfinex","SOLUSD",1647025158560,22.8041,80.656,80.58,18.6096]
["bitfinex","SOLUSD",1647025158766,6.202,80.655,80.58,18.6096]
["bitfinex","SOLUSD",1647025158962,123.0,80.654,80.58,18.6096]
["bitfinex","SOLUSD",1647025159563,123.0,80.652,80.58,18.6096]
["bitfinex","SOLUSD",1647025159865,140.74,80.65,80.58,18.6096]
["bitfinex","SOLUSD",1647025160064,123.0,80.648,80.58,18.6096]
["bitfinex","SOLUSD",1647025160266,123.0,80.646,80.58,18.6096]
["bitfinex","SOLUSD",1647025160562,123.0,80.644,80.58,18.6096]
["bitfinex","SOLUSD",1647025160762,123.0,80.642,80.58,18.6096]
["bitfinex","SOLUSD",1647025160964,6.202,80.641,80.58,18.6096]
["bitfinex","SOLUSD",1647025161163,6.202,80.645,80.58,18.6096]
["bitfinex","SOLUSD",1647025161365,23.5304,80.647,80.58,18.6096]
["bitfinex","SOLUSD",1647025161965,123.0,80.646,80.58,18.6096]
["bitfinex","SOLUSD",1647025164777,6.202,80.645,80.58,18.6096]
["bitfinex","SOLUSD",1647025165970,123.0,80.644,80.58,18.6096]
["bitfinex","SOLUSD",1647025166170,6.202,80.643,80.58,18.6096]
["bitfinex","SOLUSD",1647025166370,123.0,80.644,80.58,18.6096]
["bitfinex","SOLUSD",1647025166570,123.0,80.639,80.58,18.6096]
["bitfinex","SOLUSD",1647025168372,123.0,80.646,80.58,18.6096]
["bitfinex","SOLUSD",1647025169973,123.0,80.639,80.58,18.6096]
["bitfinex","SOLUSD",1647025170577,23.5304,80.647,80.58,18.6096]
["bitfinex","SOLUSD",1647025170777,123.0,80.646,80.58,18.6096]
["bitfinex","SOLUSD",1647025170976,23.5304,80.647,80.58,18.6096]
["bitfinex","SOLUSD",1647025172179,123.0,80.646,80.58,18.6096]
["bitfinex","SOLUSD",1647025172381,23.5304,80.647,80.58,18.6096]
["bitfinex","SOLUSD",1647025174285,123.0,80.646,80.58,18.6096]
["bitfinex","SOLUSD",1647025174884,23.5304,80.647,80.58,18.6096]
["bitfinex","SOLUSD",1647025175384,23.8746,80.658,80.58,18.6096]
["bitfinex","SOLUSD",1647025175385,6.202,80.655,80.58,18.6096]
["bitfinex","SOLUSD",1647025175588,6.202,80.657,80.581,3.04447957]
["bitfinex","SOLUSD",1647025175787,6.202,80.657,80.6,18.6018]
["bitfinex","SOLUSD",1647025175997,6.202,80.657,80.601,64.79366475]
["bitfinex","SOLUSD",1647025176188,23.1074,80.668,80.601,67.83814432]
["bitfinex","SOLUSD",1647025176387,23.1074,80.668,80.602,3.04447957]
["bitfinex","SOLUSD",1647025176989,23.1074,80.668,80.61,18.6004]
["bitfinex","SOLUSD",1647025178408,6.2,80.688,80.611,3.04447957]
["bitfinex","SOLUSD",1647025178607,6.2,80.688,80.63,18.5966]
["bitfinex","SOLUSD",1647025178808,6.2,80.688,80.631,63.78844482]
["bitfinex","SOLUSD",1647025179210,123.0,80.687,80.612,6.198]
["bitfinex","SOLUSD",1647025179408,123.0,80.685,80.611,3.04447957]
["bitfinex","SOLUSD",1647025179609,123.0,80.683,80.611,3.04447957]
["bitfinex","SOLUSD",1647025179811,123.0,80.681,80.611,3.04447957]
["bitfinex","SOLUSD",1647025180010,123.0,80.679,80.63,18.601]
["bitfinex","SOLUSD",1647025180211,123.0,80.679,80.604,6.199]
["bitfinex","SOLUSD",1647025180212,73.81,80.676,80.612,53.02707153]
["bitfinex","SOLUSD",1647025180415,6.199,80.678,80.597,6.2]
["bitfinex","SOLUSD",1647025180416,17.74,80.67,80.597,6.2]
["bitfinex","SOLUSD",1647025180615,196.81,80.665,80.586,6.2]
["bitfinex","SOLUSD",1647025180813,123.0,80.659,80.572,6.2]
["bitfinex","SOLUSD",1647025181011,123.0,80.649,80.572,6.2]
["bitfinex","SOLUSD",1647025181211,123.0,80.647,80.556,3.04447957]
["bitfinex","SOLUSD",1647025181411,123.0,80.639,80.58,18.6127]
["bitfinex","SOLUSD",1647025181811,123.0,80.637,80.58,18.6127]
["bitfinex","SOLUSD",1647025184814,24.5838,80.638,80.581,6.202]
["bitfinex","SOLUSD",1647025185215,24.5838,80.638,80.591,55.44282347]
["bitfinex","SOLUSD",1647025186520,123.0,80.637,80.581,6.202]
["bitfinex","SOLUSD",1647025186721,123.0,80.637,80.57,6.202]
["bitfinex","SOLUSD",1647025186921,24.5838,80.638,80.57,6.202]
["bitfinex","SOLUSD",1647025187621,24.5838,80.638,80.571,50.00086577]
["bitfinex","SOLUSD",1647025187921,24.5838,80.638,80.59,18.6105]
["bitfinex","SOLUSD",1647025188121,24.5838,80.638,80.591,54.36821677]
["bitfinex","SOLUSD",1647025189223,24.5838,80.638,80.6,18.6078]
["bitfinex","SOLUSD",1647025190430,123.0,80.637,80.59,18.6097]
["bitfinex","SOLUSD",1647025191227,129.202,80.637,80.59,18.6097]
["bitfinex","SOLUSD",1647025191426,121.5,80.637,80.591,61.17657244]
["bitfinex","SOLUSD",1647025193833,121.5,80.637,80.6,18.6079]
["bitfinex","SOLUSD",1647025195431,121.5,80.637,80.557,6.202]
["bitfinex","SOLUSD",1647025195954,121.5,80.635,80.555,23.6797]
["bitfinex","SOLUSD",1647025196355,121.5,80.629,80.57,18.6154]
["bitfinex","SOLUSD",1647025196553,121.5,80.629,80.571,49.74842061]
["bitfinex","SOLUSD",1647025196755,121.5,80.627,80.571,49.74842061]
["bitfinex","SOLUSD",1647025197054,23.6183,80.628,80.571,49.74842061]
["bitfinex","SOLUSD",1647025197554,23.6183,80.628,80.572,6.203]
["bitfinex","SOLUSD",1647025197756,23.6183,80.628,80.58,18.6111]
["bitfinex","SOLUSD",1647025198758,6.203,80.646,80.58,18.6111]
["bitfinex","SOLUSD",1647025198965,6.203,80.646,80.581,6.202]
["bitfinex","SOLUSD",1647025199158,123.0,80.646,80.6,18.6054]
["bitfinex","SOLUSD",1647025199359,6.202,80.659,80.601,47.92825832]
["bitfinex","SOLUSD",1647025199558,6.2,80.666,80.601,47.92825832]
["bitfinex","SOLUSD",1647025199757,24.7008,80.669,80.601,47.92825832]
["bitfinex","SOLUSD",1647025200158,123.0,80.668,80.601,47.92825832]
["bitfinex","SOLUSD",1647025200358,24.7008,80.669,80.601,47.92825832]
["bitfinex","SOLUSD",1647025200661,24.7008,80.669,80.61,18.6013]
["bitfinex","SOLUSD",1647025201262,123.0,80.646,80.601,47.92825832]
["bitfinex","SOLUSD",1647025201460,123.0,80.646,80.582,6.2]
["bitfinex","SOLUSD",1647025201758,123.0,80.644,80.567,6.2]
["bitfinex","SOLUSD",1647025201958,123.0,80.639,80.56,18.6171]
["bitfinex","SOLUSD",1647025202161,123.0,80.619,80.56,18.6171]
["bitfinex","SOLUSD",1647025202458,123.0,80.617,80.562,52.01980148]
["bitfinex","SOLUSD",1647025202659,123.0,80.617,80.563,6.204]
["bitfinex","SOLUSD",1647025202860,123.0,80.613,80.55,18.6194]
["bitfinex","SOLUSD",1647025203060,123.0,80.613,80.547,6.204]
["bitfinex","SOLUSD",1647025203259,73.81,80.614,80.531,6.205]
["bitfinex","SOLUSD",1647025203260,123.0,80.609,80.531,6.205]
["bitfinex","SOLUSD",1647025203459,123.0,80.607,80.522,6.45450967]
["bitfinex","SOLUSD",1647025203660,123.0,80.605,80.525,63.24253333]
["bitfinex","SOLUSD",1647025204160,123.0,80.603,80.525,63.24253333]
["bitfinex","SOLUSD",1647025204360,123.0,80.601,80.525,63.24253333]
["bitfinex","SOLUSD",1647025204659,123.0,80.599,80.525,63.24253333]
["bitfinex","SOLUSD",1647025204860,123.0,80.597,80.541,48.36707615]
["bitfinex","SOLUSD",1647025205060,123.0,80.597,80.523,6.206]
["bitfinex","SOLUSD",1647025205061,123.0,80.595,80.523,6.206]
["bitfinex","SOLUSD",1647025205261,123.0,80.593,80.523,6.206]
["bitfinex","SOLUSD",1647025205661,123.0,80.593,80.53,18.6236]
["bitfinex","SOLUSD",1647025205861,123.0,80.591,80.53,18.6236]
["bitfinex","SOLUSD",1647025206061,123.0,80.591,80.531,65.36228877]
["bitfinex","SOLUSD",1647025206861,123.0,80.591,80.54,18.621]
["bitfinex","SOLUSD",1647025207263,22.6557,80.592,80.54,18.621]
["bitfinex","SOLUSD",1647025208063,22.6557,80.592,80.55,18.6118]
["bitfinex","SOLUSD",1647025208264,23.7868,80.606,80.551,61.57090225]
["bitfinex","SOLUSD",1647025208468,146.7868,80.606,80.551,61.57090225]
["bitfinex","SOLUSD",1647025208864,23.7868,80.606,80.551,61.57090225]
["bitfinex","SOLUSD",1647025209064,23.7868,80.606,80.56,18.6133]
["bitfinex","SOLUSD",1647025209368,123.0,80.605,80.56,18.6133]
["bitfinex","SOLUSD",1647025211168,23.7868,80.606,80.56,18.6133]
["bitfinex","SOLUSD",1647025211369,146.7868,80.606,80.56,18.6133]
["bitfinex","SOLUSD",1647025211969,23.7868,80.606,80.56,18.6133]
["bitfinex","SOLUSD",1647025212168,146.7868,80.606,80.56,18.6133]
["bitfinex","SOLUSD",1647025212367,23.7868,80.606,80.56,18.6133]
["bitfinex","SOLUSD",1647025213367,146.7868,80.606,80.56,18.6133]
["bitfinex","SOLUSD",1647025214068,23.7868,80.606,80.56,18.6133]
["bitfinex","SOLUSD",1647025214669,146.7868,80.606,80.56,18.6133]
["bitfinex","SOLUSD",1647025214869,123.0,80.599,80.551,61.57090225]
["bitfinex","SOLUSD",1647025215768,123.0,80.599,80.53,62.0603]
["bitfinex","SOLUSD",1647025215970,123.0,80.589,80.52,78.6461]
["bitfinex","SOLUSD",1647025216169,123.0,80.587,80.52,78.6461]
["bitfinex","SOLUSD",1647025216773,123.0,80.587,80.524,56.3227254]
["bitfinex","SOLUSD",1647025217072,123.0,80.587,80.53,18.6233]
["bitfinex","SOLUSD",1647025217872,23.2025,80.588,80.53,18.6233]
["bitfinex","SOLUSD",1647025218477,6.206,80.605,80.531,3.04447957]
["bitfinex","SOLUSD",1647025218674,1.6719099,80.64,80.55,18.6102]
["bitfinex","SOLUSD",1647025218675,28.9878,80.619,80.55,18.6102]
["bitfinex","SOLUSD",1647025218874,123.0,80.618,80.551,61.04485739]
["bitfinex","SOLUSD",1647025219777,22.7828,80.619,80.551,61.04485739]
["bitfinex","SOLUSD",1647025219975,6.205,80.636,80.56,18.6116]
["bitfinex","SOLUSD",1647025220178,6.203,80.644,80.56,18.6116]
["bitfinex","SOLUSD",1647025220377,23.5241,80.645,80.561,30.05076419]
["bitfinex","SOLUSD",1647025220575,22.7828,80.644,80.561,30.05076419]
["bitfinex","SOLUSD",1647025220775,22.7828,80.644,80.562,30.05076419]
["bitfinex","SOLUSD",1647025220975,123.0,80.643,80.581,48.13484686]
["bitfinex","SOLUSD",1647025221175,123.0,80.641,80.581,48.13484686]
["bitfinex","SOLUSD",1647025221377,123.0,80.639,80.581,48.13484686]
["bitfinex","SOLUSD",1647025221577,123.0,80.637,80.581,48.13484686]
["bitfinex","SOLUSD",1647025221978,6.202,80.643,80.59,18.6088]
["bitfinex","SOLUSD",1647025222181,22.7828,80.644,80.59,18.6088]
["bitfinex","SOLUSD",1647025222880,22.7828,80.644,80.59,17.1088]
["bitfinex","SOLUSD",1647025223080,123.0,80.643,80.59,17.1088]
["bitfinex","SOLUSD",1647025223480,123.0,80.641,80.59,17.1088]
["bitfinex","SOLUSD",1647025223682,123.0,80.639,80.59,17.1088]
["bitfinex","SOLUSD",1647025224582,6.202,80.643,80.59,17.1088]
["bitfinex","SOLUSD",1647025230217,27.9673116,80.674,80.59,17.1088]
["bitfinex","SOLUSD",1647025230416,49.4472,80.67,80.591,3.04447957]
["bitfinex","SOLUSD",1647025230616,49.4472,80.67,80.61,18.5993]
["bitfinex","SOLUSD",1647025230818,27.9673116,80.698,80.611,55.91988584]
["bitfinex","SOLUSD",1647025230819,6.2,80.69,80.611,55.91988584]
["bitfinex","SOLUSD",1647025231017,55.6462,80.697,80.611,58.96436541]
["bitfinex","SOLUSD",1647025231218,55.6462,80.697,80.612,3.04447957]
["bitfinex","SOLUSD",1647025231620,27.39699362,80.696,80.612,3.04447957]
["bitfinex","SOLUSD",1647025231819,6.199,80.695,80.63,18.5961]
["bitfinex","SOLUSD",1647025232017,27.39699362,80.696,80.631,65.32309914]
["bitfinex","SOLUSD",1647025232220,27.39699362,80.696,80.631,68.36757871]
["bitfinex","SOLUSD",1647025232522,29.6392215,80.727,80.632,3.04447957]
["bitfinex","SOLUSD",1647025232717,23.1216,80.713,80.632,3.04447957]
["bitfinex","SOLUSD",1647025233217,23.1216,80.713,80.651,53.45615264]
["bitfinex","SOLUSD",1647025233420,47.6218,80.713,80.651,53.45615264]
["bitfinex","SOLUSD",1647025234219,6.197,80.712,80.651,53.45615264]
["bitfinex","SOLUSD",1647025234622,123.0,80.7,80.66,18.5911]
["bitfinex","SOLUSD",1647025234824,123.0,80.7,80.621,6.197]
["bitfinex","SOLUSD",1647025234825,123.0,80.698,80.626,6.197]
["bitfinex","SOLUSD",1647025235024,123.0,80.698,80.62,61.9884]
["bitfinex","SOLUSD",1647025235025,123.0,80.696,80.621,6.198]
["bitfinex","SOLUSD",1647025235222,123.0,80.694,80.62,61.9884]
["bitfinex","SOLUSD",1647025235422,123.0,80.692,80.62,61.9884]
["bitfinex","SOLUSD",1647025235622,6.199,80.691,80.614,26.79157957]
["bitfinex","SOLUSD",1647025235822,6.199,80.696,80.621,63.26440809]
["bitfinex","SOLUSD",1647025236022,123.0,80.697,80.622,6.198]
["bitfinex","SOLUSD",1647025236222,123.0,80.697,80.622,9.24247957]
["bitfinex","SOLUSD",1647025236424,123.0,80.697,80.623,3.04447957]
["bitfinex","SOLUSD",1647025236622,123.0,80.699,80.624,6.198]
["bitfinex","SOLUSD",1647025237222,123.0,80.699,80.64,18.5976]
["bitfinex","SOLUSD",1647025237423,123.0,80.699,80.621,60.21992852]
["bitfinex","SOLUSD",1647025237424,123.0,80.685,80.635,64.13079052]
["bitfinex","SOLUSD",1647025237822,123.0,80.683,80.635,64.13079052]
["bitfinex","SOLUSD",1647025238022,6.198,80.697,80.635,64.13079052]
["bitfinex","SOLUSD",1647025238223,123.0,80.696,80.61,61.9955]
["bitfinex","SOLUSD",1647025238427,123.0,80.681,80.6,6.199]
["bitfinex","SOLUSD",1647025238628,31.01179117,80.682,80.6,6.199]
["bitfinex","SOLUSD",1647025238629,123.0,80.679,80.6,6.199]
["bitfinex","SOLUSD",1647025239025,123.0,80.677,80.6,6.199]
["bitfinex","SOLUSD",1647025239226,53.4152,80.676,80.62,18.6021]
["bitfinex","SOLUSD",1647025239426,53.4152,80.676,80.601,64.42570426]
["bitfinex","SOLUSD",1647025239427,47.2152,80.676,80.622,60.96211657]
["bitfinex","SOLUSD",1647025239625,6.199,80.699,80.622,60.96211657]
["bitfinex","SOLUSD",1647025239826,53.4132,80.7,80.622,60.96211657]
["bitfinex","SOLUSD",1647025240230,53.4132,80.7,80.623,6.198]
["bitfinex","SOLUSD",1647025240426,123.0,80.699,80.623,6.198]
["bitfinex","SOLUSD",1647025240725,123.0,80.697,80.623,6.198]
["bitfinex","SOLUSD",1647025240928,123.0,80.695,80.63,18.5981]
["bitfinex","SOLUSD",1647025241127,123.0,80.693,80.63,18.5981]
["bitfinex","SOLUSD",1647025241327,123.0,80.687,80.63,18.5981]
["bitfinex","SOLUSD",1647025241530,196.81,80.685,80.622,60.96211657]
["bitfinex","SOLUSD",1647025241728,123.0,80.683,80.622,60.96211657]
["bitfinex","SOLUSD",1647025241929,123.0,80.679,80.622,60.96211657]
["bitfinex","SOLUSD",1647025242129,123.0,80.677,80.622,60.96211657]
["bitfinex","SOLUSD",1647025242330,123.0,80.675,80.622,60.96211657]
["bitfinex","SOLUSD",1647025242533,123.0,80.673,80.622,60.96211657]
["bitfinex","SOLUSD",1647025243329,123.0,80.671,80.622,60.96211657]
["bitfinex","SOLUSD",1647025243529,6.199,80.67,80.622,60.96211657]
["bitfinex","SOLUSD",1647025243730,123.0,80.675,80.622,60.96211657]
["bitfinex","SOLUSD",1647025243930,123.0,80.673,80.622,60.96211657]
["bitfinex","SOLUSD",1647025244129,17.74,80.68,80.622,60.96211657]
["bitfinex","SOLUSD",1647025244130,123.0,80.671,80.622,60.96211657]
["bitfinex","SOLUSD",1647025244331,123.0,80.671,80.62,18.6025]
["bitfinex","SOLUSD",1647025244533,123.0,80.671,80.58,62.0196]
["bitfinex","SOLUSD",1647025244534,123.0,80.669,80.58,62.0196]
["bitfinex","SOLUSD",1647025244732,123.0,80.667,80.581,6.2]
["bitfinex","SOLUSD",1647025244933,123.0,80.665,80.581,6.2]
["bitfinex","SOLUSD",1647025245134,123.0,80.663,80.581,6.2]
["bitfinex","SOLUSD",1647025245434,123.0,80.661,80.582,46.92638602]
["bitfinex","SOLUSD",1647025245633,123.0,80.659,80.583,6.2]
["bitfinex","SOLUSD",1647025245832,123.0,80.657,80.583,6.2]
["bitfinex","SOLUSD",1647025246033,6.2,80.656,80.583,6.2]
["bitfinex","SOLUSD",1647025246236,123.0,80.655,80.601,51.0215623]
["bitfinex","SOLUSD",1647025247235,123.0,80.656,80.601,51.0215623]
["bitfinex","SOLUSD",1647025248236,123.0,80.656,80.61,18.605]
["bitfinex","SOLUSD",1647025249437,6.2,80.657,80.61,18.605]
["bitfinex","SOLUSD",1647025249838,49.0185,80.658,80.61,18.605]
["bitfinex","SOLUSD",1647025250037,6.2,80.669,80.61,18.605]
["bitfinex","SOLUSD",1647025250240,24.753,80.684,80.62,18.5978]
["bitfinex","SOLUSD",1647025250439,24.753,80.684,80.622,62.99012298]
["bitfinex","SOLUSD",1647025250640,24.753,80.684,80.623,6.199]
["bitfinex","SOLUSD",1647025251239,24.753,80.684,80.624,3.04447957]
["bitfinex","SOLUSD",1647025251438,24.753,80.684,80.63,18.596]
["bitfinex","SOLUSD",1647025252237,123.0,80.683,80.63,18.596]
["bitfinex","SOLUSD",1647025253140,123.0,80.681,80.63,18.596]
["bitfinex","SOLUSD",1647025253537,123.0,80.679,80.63,18.596]
["bitfinex","SOLUSD",1647025253738,123.0,80.677,80.622,62.99012298]
["bitfinex","SOLUSD",1647025253941,123.0,80.675,80.622,62.99012298]
["bitfinex","SOLUSD",1647025255044,123.0,80.683,80.622,62.99012298]
["bitfinex","SOLUSD",1647025256265,123.0,80.679,80.63,18.6013]
["bitfinex","SOLUSD",1647025257465,123.0,80.683,80.63,18.6013]
["bitfinex","SOLUSD",1647025257666,24.753,80.684,80.63,18.6013]
["bitfinex","SOLUSD",1647025260367,24.9189,80.694,80.63,18.6013]
["bitfinex","SOLUSD",1647025260568,24.9189,80.694,80.631,3.04447957]
["bitfinex","SOLUSD",1647025260869,24.9189,80.694,80.641,49.50443384]
["bitfinex","SOLUSD",1647025262068,24.9189,80.694,80.65,18.5942]
["bitfinex","SOLUSD",1647025263171,123.0,80.693,80.65,18.5942]
["bitfinex","SOLUSD",1647025264069,24.9189,80.694,80.65,18.5942]
["bitfinex","SOLUSD",1647025268071,1.6719099,80.71,80.65,18.5942]
["bitfinex","SOLUSD",1647025268272,25.3673116,80.721,80.657,73.81]
["bitfinex","SOLUSD",1647025268474,24.208,80.744,80.67,36.3224]
["bitfinex","SOLUSD",1647025268674,24.208,80.744,80.671,64.24510985]
["bitfinex","SOLUSD",1647025269074,123.0,80.742,80.68,61.9418]
["bitfinex","SOLUSD",1647025269274,123.0,80.74,80.68,61.9418]
["bitfinex","SOLUSD",1647025269474,6.195,80.739,80.68,61.9418]
["bitfinex","SOLUSD",1647025269675,123.0,80.742,80.69,18.5826]
["bitfinex","SOLUSD",1647025269874,123.0,80.74,80.691,48.59211357]
["bitfinex","SOLUSD",1647025270076,123.0,80.738,80.691,48.59211357]
["bitfinex","SOLUSD",1647025270274,129.194,80.737,80.69,18.5826]
["bitfinex","SOLUSD",1647025271075,129.194,80.737,80.68,18.5892]
["bitfinex","SOLUSD",1647025271679,129.194,80.737,80.671,61.22985731]
["bitfinex","SOLUSD",1647025273580,129.194,80.737,80.68,18.5898]
["bitfinex","SOLUSD",1647025275082,123.0,80.738,80.68,18.5898]
["bitfinex","SOLUSD",1647025276583,22.5302,80.739,80.68,18.5898]
["bitfinex","SOLUSD",1647025276584,123.0,80.736,80.68,18.5898]
["bitfinex","SOLUSD",1647025276783,123.0,80.734,80.68,18.5898]
["bitfinex","SOLUSD",1647025277082,123.0,80.732,80.68,18.5898]
["bitfinex","SOLUSD",1647025277284,6.195,80.731,80.68,18.5898]
["bitfinex","SOLUSD",1647025277684,22.5302,80.739,80.68,18.5898]
["bitfinex","SOLUSD",1647025277685,6.195,80.738,80.68,18.5898]
["bitfinex","SOLUSD",1647025277884,22.5302,80.739,80.68,18.5898]
["bitfinex","SOLUSD",1647025278085,6.195,80.738,80.68,18.5898]
["bitfinex","SOLUSD",1647025278289,22.5302,80.739,80.68,18.5898]
["bitfinex","SOLUSD",1647025278889,1.6719099,80.765,80.68,52.33259769]
["bitfinex","SOLUSD",1647025279087,23.1489,80.769,80.7,18.5789]
["bitfinex","SOLUSD",1647025279287,23.1489,80.769,80.701,59.5037861]
["bitfinex","SOLUSD",1647025279487,23.1489,80.769,80.701,93.24658379]
["bitfinex","SOLUSD",1647025279888,23.1489,80.769,80.702,33.74279769]
["bitfinex","SOLUSD",1647025280090,22.6178,80.779,80.702,33.74279769]
["bitfinex","SOLUSD",1647025280288,22.6178,80.779,80.71,18.576]
["bitfinex","SOLUSD",1647025280688,22.6178,80.779,80.711,33.74279769]
["bitfinex","SOLUSD",1647025281189,22.6178,80.779,80.73,18.5735]
["bitfinex","SOLUSD",1647025281491,22.6178,80.779,80.731,64.4794837]
["bitfinex","SOLUSD",1647025283190,22.6178,80.779,80.74,18.5734]
["bitfinex","SOLUSD",1647025287693,123.0,80.778,80.74,18.5734]
["bitfinex","SOLUSD",1647025287895,123.0,80.778,80.7,17.74]
["bitfinex","SOLUSD",1647025287896,123.0,80.778,80.71,61.9199]
["bitfinex","SOLUSD",1647025288098,123.0,80.776,80.647,5.96516582]
["bitfinex","SOLUSD",1647025288396,123.0,80.774,80.66,17.74]
["bitfinex","SOLUSD",1647025288594,123.0,80.772,80.676,33.74279769]
["bitfinex","SOLUSD",1647025288794,6.192,80.771,80.7,57.89074587]
["bitfinex","SOLUSD",1647025288997,22.6178,80.779,80.7,57.89074587]
["bitfinex","SOLUSD",1647025288998,28.7214,80.776,80.72,18.5796]
["bitfinex","SOLUSD",1647025289194,22.5294,80.776,80.72,18.5796]
["bitfinex","SOLUSD",1647025294596,6.192,80.775,80.72,18.5796]
["bitfinex","SOLUSD",1647025294996,22.5294,80.776,80.72,18.5796]
["bitfinex","SOLUSD",1647025298102,22.6178,80.779,80.72,18.5796]
["bitfinex","SOLUSD",1647025298507,5.691,80.798,80.72,18.5796]
["bitfinex","SOLUSD",1647025298906,25.72212493,80.794,80.72,18.5796]
["bitfinex","SOLUSD",1647025299306,147.9518,80.793,80.72,18.5796]
["bitfinex","SOLUSD",1647025299610,123.0,80.791,80.72,18.5796]
["bitfinex","SOLUSD",1647025301910,123.0,80.789,80.72,18.5796]
["bitfinex","SOLUSD",1647025302711,6.191,80.791,80.72,18.5796]
["bitfinex","SOLUSD",1647025302910,6.191,80.792,80.72,18.5796]
["bitfinex","SOLUSD",1647025303111,123.0,80.791,80.72,18.5796]
["bitfinex","SOLUSD",1647025303412,123.0,80.789,80.72,18.5796]
["bitfinex","SOLUSD",1647025304010,6.191,80.788,80.72,18.5796]
["bitfinex","SOLUSD",1647025304209,6.191,80.792,80.72,18.5796]
["bitfinex","SOLUSD",1647025305530,123.0,80.791,80.72,18.5796]
["bitfinex","SOLUSD",1647025305731,123.0,80.789,80.72,18.5796]
["bitfinex","SOLUSD",1647025305931,6.191,80.788,80.72,18.5796]
["bitfinex","SOLUSD",1647025306131,6.191,80.792,80.72,18.5796]
["bitfinex","SOLUSD",1647025307336,1.6719099,80.791,80.72,18.5796]
["bitfinex","SOLUSD",1647025307537,6.191,80.79,80.72,18.5796]
["bitfinex","SOLUSD",1647025308134,1.6719099,80.787,80.72,18.5796]
["bitfinex","SOLUSD",1647025308735,24.9518,80.793,80.72,49.18506436]
["bitfinex","SOLUSD",1647025308937,24.9518,80.793,80.72,66.92506436]
["bitfinex","SOLUSD",1647025312040,26.6237099,80.793,80.72,66.92506436]
["bitfinex","SOLUSD",1647025312444,1.6719099,80.792,80.72,66.92506436]
["bitfinex","SOLUSD",1647025314042,1.6719099,80.791,80.72,66.92506436]
["bitfinex","SOLUSD",1647025314241,1.6719099,80.792,80.72,66.92506436]
["bitfinex","SOLUSD",1647025314445,1.6719099,80.791,80.72,66.92506436]
["bitfinex","SOLUSD",1647025315147,1.6719099,80.789,80.72,18.5796]
["bitfinex","SOLUSD",1647025315348,1.6719099,80.785,80.72,18.5796]
["bitfinex","SOLUSD",1647025315544,1.6719099,80.784,80.72,18.5796]
["bitfinex","SOLUSD",1647025316343,1.6719099,80.785,80.72,18.5796]
["bitfinex","SOLUSD",1647025317845,123.0,80.783,80.72,18.5796]
["bitfinex","SOLUSD",1647025318247,123.0,80.781,80.72,18.5796]
["bitfinex","SOLUSD",1647025318948,24.2928,80.782,80.72,18.5796]
["bitfinex","SOLUSD",1647025319349,25.9647099,80.782,80.72,18.5796]
["bitfinex","SOLUSD",1647025320849,24.2928,80.782,80.72,49.18506436]
["bitfinex","SOLUSD",1647025322251,25.9647099,80.782,80.72,49.18506436]
["bitfinex","SOLUSD",1647025322455,24.2928,80.782,80.72,49.18506436]
["bitfinex","SOLUSD",1647025322656,25.9647099,80.782,80.72,49.18506436]
["bitfinex","SOLUSD",1647025322854,24.2928,80.782,80.72,49.18506436]
["bitfinex","SOLUSD",1647025323253,25.9647099,80.782,80.72,49.18506436]
["bitfinex","SOLUSD",1647025323479,25.9647099,80.782,80.721,6.191]
["bitfinex","SOLUSD",1647025323679,24.2928,80.782,80.731,61.23570329]
["bitfinex","SOLUSD",1647025324281,25.9647099,80.782,80.731,61.23570329]
["bitfinex","SOLUSD",1647025324782,123.0,80.781,80.731,61.23570329]
["bitfinex","SOLUSD",1647025325184,123.0,80.781,80.74,18.5755]
["bitfinex","SOLUSD",1647025325383,1.6719099,80.78,80.74,18.5755]
["bitfinex","SOLUSD",1647025325584,123.0,80.781,80.74,18.5755]
["bitfinex","SOLUSD",1647025326184,124.6719099,80.781,80.74,18.5755]
["bitfinex","SOLUSD",1647025326782,123.0,80.781,80.74,18.5755]
["bitfinex","SOLUSD",1647025326984,24.2928,80.782,80.74,18.5755]
["bitfinex","SOLUSD",1647025334691,123.0,80.781,80.74,18.5755]
["bitfinex","SOLUSD",1647025335093,24.2928,80.782,80.74,18.5755]
["bitfinex","SOLUSD",1647025336096,123.0,80.781,80.74,18.5755]
["bitfinex","SOLUSD",1647025339397,123.0,80.779,80.74,18.5755]
["bitfinex","SOLUSD",1647025339797,149.08498521,80.778,80.74,18.5755]
["bitfinex","SOLUSD",1647025340200,26.08498521,80.777,80.74,18.5755]
["bitfinex","SOLUSD",1647025341498,123.0,80.78,80.74,18.5755]
["bitfinex","SOLUSD",1647025341499,123.0,80.778,80.74,18.5755]
["bitfinex","SOLUSD",1647025342299,26.10348184,80.777,80.74,18.5755]
["bitfinex","SOLUSD",1647025343509,123.0,80.78,80.74,18.5755]
["bitfinex","SOLUSD",1647025343904,149.11138467,80.779,80.74,18.5755]
["bitfinex","SOLUSD",1647025344204,26.11138467,80.778,80.74,18.5755]
["bitfinex","SOLUSD",1647025345004,149.11138467,80.779,80.74,18.5755]
["bitfinex","SOLUSD",1647025345407,26.11138467,80.778,80.74,18.5755]
["bitfinex","SOLUSD",1647025345807,26.11138467,80.78,80.74,18.5755]
["bitfinex","SOLUSD",1647025346207,26.11138467,80.781,80.74,18.5755]
["bitfinex","SOLUSD",1647025347007,24.2928,80.782,80.74,18.5755]
["bitfinex","SOLUSD",1647025348909,123.0,80.781,80.74,18.5755]
["bitfinex","SOLUSD",1647025349109,149.12430809,80.781,80.73,18.5781]
["bitfinex","SOLUSD",1647025349309,1.6719099,80.778,80.73,18.5781]
["bitfinex","SOLUSD",1647025349512,1.6719099,80.775,80.73,18.5781]
["bitfinex","SOLUSD",1647025349909,123.0,80.773,80.731,49.36303608]
["bitfinex","SOLUSD",1647025350310,123.0,80.771,80.731,49.36303608]
["bitfinex","SOLUSD",1647025350712,123.0,80.769,80.73,18.5781]
["bitfinex","SOLUSD",1647025351913,123.0,80.769,80.72,18.5804]
["bitfinex","SOLUSD",1647025352119,123.0,80.767,80.699,30.60546436]
["bitfinex","SOLUSD",1647025352317,123.0,80.763,80.69,61.9373]
["bitfinex","SOLUSD",1647025352716,123.0,80.761,80.69,61.9373]
["bitfinex","SOLUSD",1647025352917,123.0,80.761,80.691,59.01604214]
["bitfinex","SOLUSD",1647025353118,123.0,80.759,80.7,18.5849]
["bitfinex","SOLUSD",1647025353320,123.0,80.757,80.7,18.5849]
["bitfinex","SOLUSD",1647025353522,123.0,80.755,80.7,18.5849]
["bitfinex","SOLUSD",1647025353918,6.192,80.754,80.7,18.5849]
["bitfinex","SOLUSD",1647025354120,123.0,80.757,80.7,18.5849]
["bitfinex","SOLUSD",1647025354320,6.192,80.756,80.7,18.5849]
["bitfinex","SOLUSD",1647025354618,6.192,80.759,80.7,18.5849]
["bitfinex","SOLUSD",1647025355020,129.192,80.759,80.7,18.5849]
["bitfinex","SOLUSD",1647025355419,23.6492,80.758,80.7,18.5849]
["bitfinex","SOLUSD",1647025355618,6.192,80.757,80.7,18.5849]
["bitfinex","SOLUSD",1647025355819,23.6492,80.758,80.7,18.5849]
["bitfinex","SOLUSD",1647025356220,23.6492,80.758,80.701,30.60546436]
["bitfinex","SOLUSD",1647025356420,6.192,80.765,80.72,18.5754]
["bitfinex","SOLUSD",1647025356621,1.6719099,80.788,80.721,57.72118553]
["bitfinex","SOLUSD",1647025356820,1.6719099,80.789,80.721,88.32664989]
["bitfinex","SOLUSD",1647025357022,1.6719099,80.792,80.721,88.32664989]
["bitfinex","SOLUSD",1647025357249,23.6492,80.795,80.722,33.64994393]
["bitfinex","SOLUSD",1647025357651,23.6492,80.795,80.74,18.573]
["bitfinex","SOLUSD",1647025360149,1.6719099,80.817,80.77,18.5679]
["bitfinex","SOLUSD",1647025360349,6.188,80.816,80.771,62.3904077]
["bitfinex","SOLUSD",1647025360549,123.0,80.815,80.77,18.5679]
["bitfinex","SOLUSD",1647025360748,123.0,80.813,80.77,18.5679]
["bitfinex","SOLUSD",1647025360950,123.0,80.813,80.75,61.8928]
["bitfinex","SOLUSD",1647025361153,123.0,80.811,80.76,18.5709]
["bitfinex","SOLUSD",1647025361349,123.0,80.809,80.76,18.5709]
["bitfinex","SOLUSD",1647025361551,123.0,80.807,80.76,18.5709]
["bitfinex","SOLUSD",1647025361751,123.0,80.805,80.76,18.5709]
["bitfinex","SOLUSD",1647025361954,123.0,80.803,80.76,18.5709]
["bitfinex","SOLUSD",1647025362151,123.0,80.801,80.76,18.5709]
["bitfinex","SOLUSD",1647025362351,123.0,80.799,80.76,18.5709]
["bitfinex","SOLUSD",1647025363153,6.189,80.807,80.76,18.5709]
["bitfinex","SOLUSD",1647025363452,6.189,80.808,80.76,18.5709]
["bitfinex","SOLUSD",1647025363654,123.0,80.812,80.76,18.5709]
["bitfinex","SOLUSD",1647025364051,123.0,80.81,80.76,18.5709]
["bitfinex","SOLUSD",1647025364252,129.189,80.809,80.76,18.5709]
["bitfinex","SOLUSD",1647025364454,154.67712493,80.809,80.76,18.5709]
["bitfinex","SOLUSD",1647025364652,25.48812493,80.808,80.76,18.5709]
["bitfinex","SOLUSD",1647025364854,6.189,80.807,80.76,18.5709]
["bitfinex","SOLUSD",1647025365054,123.0,80.806,80.76,18.5709]
["bitfinex","SOLUSD",1647025365253,123.0,80.804,80.76,18.5709]
["bitfinex","SOLUSD",1647025365453,123.0,80.802,80.76,18.5709]
["bitfinex","SOLUSD",1647025365654,6.189,80.801,80.76,18.5709]
["bitfinex","SOLUSD",1647025365853,6.189,80.807,80.76,18.5709]
["bitfinex","SOLUSD",1647025366058,6.189,80.808,80.76,18.5709]
["bitfinex","SOLUSD",1647025366655,123.0,80.807,80.76,18.5709]
["bitfinex","SOLUSD",1647025366856,6.189,80.806,80.76,18.5709]
["bitfinex","SOLUSD",1647025367957,196.81,80.814,80.76,18.5709]
["bitfinex","SOLUSD",1647025368161,123.0,80.812,80.76,18.5709]
["bitfinex","SOLUSD",1647025368358,123.0,80.81,80.76,18.5709]
["bitfinex","SOLUSD",1647025368660,123.0,80.808,80.76,18.5709]
["bitfinex","SOLUSD",1647025368860,123.0,80.806,80.76,18.5709]
["bitfinex","SOLUSD",1647025369058,123.0,80.804,80.76,18.5709]
["bitfinex","SOLUSD",1647025369257,123.0,80.802,80.76,18.5709]
["bitfinex","SOLUSD",1647025369457,123.0,80.8,80.76,18.5709]
["bitfinex","SOLUSD",1647025370360,123.0,80.808,80.76,18.5709]
["bitfinex","SOLUSD",1647025370559,123.0,80.806,80.76,18.5709]
["bitfinex","SOLUSD",1647025371259,123.0,80.804,80.752,47.21477169]
["bitfinex","SOLUSD",1647025371462,123.0,80.799,80.752,47.21477169]
["bitfinex","SOLUSD",1647025371661,123.0,80.797,80.752,47.21477169]
["bitfinex","SOLUSD",1647025372661,123.0,80.798,80.752,47.21477169]
["bitfinex","SOLUSD",1647025373164,121.5,80.798,80.752,47.21477169]
["bitfinex","SOLUSD",1647025373563,25.48812493,80.797,80.75,18.5733]
["bitfinex","SOLUSD",1647025373762,121.5,80.789,80.74,18.5758]
["bitfinex","SOLUSD",1647025373965,121.5,80.787,80.74,18.5758]
["bitfinex","SOLUSD",1647025374364,146.98812493,80.787,80.74,18.5758]
["bitfinex","SOLUSD",1647025375666,121.5,80.779,80.73,18.578]
["bitfinex","SOLUSD",1647025375865,121.5,80.777,80.73,18.578]
["bitfinex","SOLUSD",1647025376068,121.5,80.775,80.73,18.578]
["bitfinex","SOLUSD",1647025376265,121.5,80.773,80.73,18.578]
["bitfinex","SOLUSD",1647025376666,121.5,80.773,80.731,62.27908321]
["bitfinex","SOLUSD",1647025377466,73.81,80.775,80.73,18.578]
["bitfinex","SOLUSD",1647025377666,121.5,80.769,80.72,18.58]
["bitfinex","SOLUSD",1647025377867,121.5,80.767,80.72,18.58]
["bitfinex","SOLUSD",1647025378068,121.5,80.765,80.72,18.58]
["bitfinex","SOLUSD",1647025378468,121.5,80.765,80.721,58.23452126]
["bitfinex","SOLUSD",1647025379072,121.5,80.767,80.721,58.23452126]
["bitfinex","SOLUSD",1647025380372,121.5,80.759,80.71,18.5824]
["bitfinex","SOLUSD",1647025380574,121.5,80.759,80.711,6.192]
["bitfinex","SOLUSD",1647025380776,121.5,80.759,80.71,18.5824]
["bitfinex","SOLUSD",1647025381376,121.5,80.757,80.71,18.5824]
["bitfinex","SOLUSD",1647025381676,121.5,80.755,80.71,18.5824]
["bitfinex","SOLUSD",1647025382478,121.5,80.758,80.71,18.5824]
["bitfinex","SOLUSD",1647025382677,121.5,80.756,80.71,18.5824]
["bitfinex","SOLUSD",1647025383076,121.5,80.754,80.71,18.5824]
["bitfinex","SOLUSD",1647025383375,18.5824,80.76,80.71,18.5824]
["bitfinex","SOLUSD",1647025383376,121.5,80.752,80.71,18.5824]
["bitfinex","SOLUSD",1647025384178,121.5,80.758,80.71,18.5824]
["bitfinex","SOLUSD",1647025384477,121.5,80.756,80.71,18.5824]
["bitfinex","SOLUSD",1647025384675,121.5,80.754,80.71,18.5824]
["bitfinex","SOLUSD",1647025384877,121.5,80.752,80.71,18.5824]
["bitfinex","SOLUSD",1647025385880,121.5,80.758,80.71,18.5824]
["bitfinex","SOLUSD",1647025386078,121.5,80.756,80.71,18.5824]
["bitfinex","SOLUSD",1647025386279,121.5,80.754,80.71,18.5824]
["bitfinex","SOLUSD",1647025386480,121.5,80.752,80.71,18.5824]
["bitfinex","SOLUSD",1647025386681,18.5824,80.76,80.71,18.5824]
["bitfinex","SOLUSD",1647025386682,121.5,80.75,80.71,18.5824]
["bitfinex","SOLUSD",1647025387679,24.6103,80.758,80.71,18.5824]
["bitfinex","SOLUSD",1647025387680,121.5,80.756,80.71,18.5824]
["bitfinex","SOLUSD",1647025387882,121.5,80.754,80.71,18.5824]
["bitfinex","SOLUSD",1647025388080,121.5,80.752,80.71,18.5824]
["bitfinex","SOLUSD",1647025388480,121.5,80.749,80.71,18.5824]
["bitfinex","SOLUSD",1647025388682,127.692,80.749,80.7,18.5851]
["bitfinex","SOLUSD",1647025388882,121.5,80.747,80.7,18.5851]
["bitfinex","SOLUSD",1647025390081,121.5,80.745,80.7,18.5851]
["bitfinex","SOLUSD",1647025390286,121.5,80.739,80.691,6.192]
["bitfinex","SOLUSD",1647025390581,121.5,80.737,80.691,6.192]
["bitfinex","SOLUSD",1647025390785,121.5,80.735,80.691,6.192]
["bitfinex","SOLUSD",1647025391004,121.5,80.733,80.691,6.192]
["bitfinex","SOLUSD",1647025391203,73.81,80.744,80.691,6.192]
["bitfinex","SOLUSD",1647025391204,121.5,80.731,80.691,6.192]
["bitfinex","SOLUSD",1647025391906,140.0892,80.73,80.691,6.192]
["bitfinex","SOLUSD",1647025394410,121.5,80.728,80.691,6.192]
["bitfinex","SOLUSD",1647025396913,6.195,80.727,80.681,52.08227627]
["bitfinex","SOLUSD",1647025397108,6.195,80.728,80.681,52.08227627]
["bitfinex","SOLUSD",1647025398109,6.195,80.728,80.69,18.5878]
["bitfinex","SOLUSD",1647025398310,121.5,80.735,80.69,18.5878]
["bitfinex","SOLUSD",1647025398511,121.5,80.733,80.69,18.5878]
["bitfinex","SOLUSD",1647025398913,121.5,80.733,80.681,52.08227627]
["bitfinex","SOLUSD",1647025399111,121.5,80.733,80.67,61.9538]
["bitfinex","SOLUSD",1647025399514,121.5,80.731,80.67,61.9538]
["bitfinex","SOLUSD",1647025399811,121.5,80.729,80.67,61.9538]
["bitfinex","SOLUSD",1647025400012,121.5,80.727,80.671,54.37305031]
["bitfinex","SOLUSD",1647025400213,121.5,80.725,80.68,18.5892]
["bitfinex","SOLUSD",1647025400413,121.5,80.723,80.68,18.5892]
["bitfinex","SOLUSD",1647025401415,121.5,80.728,80.68,18.5892]
["bitfinex","SOLUSD",1647025401713,121.5,80.719,80.67,18.5917]
["bitfinex","SOLUSD",1647025401915,121.5,80.717,80.67,18.5917]
["bitfinex","SOLUSD",1647025402117,121.5,80.715,80.65,61.9675]
["bitfinex","SOLUSD",1647025402314,121.5,80.713,80.65,61.9675]
["bitfinex","SOLUSD",1647025402518,121.5,80.711,80.65,61.9675]
["bitfinex","SOLUSD",1647025402714,3.04447957,80.727,80.65,61.9675]
["bitfinex","SOLUSD",1647025402715,121.5,80.709,80.66,18.5934]
["bitfinex","SOLUSD",1647025403920,121.5,80.707,80.66,18.5934]
["bitfinex","SOLUSD",1647025404123,121.5,80.705,80.66,18.5934]
["bitfinex","SOLUSD",1647025404321,121.5,80.699,80.66,18.5934]
["bitfinex","SOLUSD",1647025404723,121.5,80.699,80.65,18.5964]
["bitfinex","SOLUSD",1647025405820,121.5,80.697,80.65,18.5964]
["bitfinex","SOLUSD",1647025406021,6.196,80.696,80.65,18.5964]
["bitfinex","SOLUSD",1647025407025,6.197,80.698,80.65,18.5964]
["bitfinex","SOLUSD",1647025409125,121.5,80.699,80.65,18.5964]
["bitfinex","SOLUSD",1647025413130,127.696,80.699,80.65,18.5964]
["bitfinex","SOLUSD",1647025414231,121.5,80.699,80.65,18.5964]
["bitfinex","SOLUSD",1647025415631,127.697,80.699,80.65,18.5964]
["bitfinex","SOLUSD",1647025415832,23.4067,80.698,80.65,18.5964]
["bitfinex","SOLUSD",1647025417259,123.0,80.697,80.65,18.5964]
["bitfinex","SOLUSD",1647025419460,23.4067,80.698,80.65,18.5964]
["bitfinex","SOLUSD",1647025419860,123.0,80.707,80.65,18.5964]
["bitfinex","SOLUSD",1647025420063,6.197,80.706,80.65,18.5964]
["bitfinex","SOLUSD",1647025420260,6.197,80.709,80.65,18.5964]
["bitfinex","SOLUSD",1647025420463,123.0,80.708,80.65,18.5964]
["bitfinex","SOLUSD",1647025420661,123.0,80.706,80.65,18.5964]
["bitfinex","SOLUSD",1647025420861,6.197,80.705,80.65,18.5964]
["bitfinex","SOLUSD",1647025421061,6.197,80.709,80.65,18.5964]
["bitfinex","SOLUSD",1647025421863,123.0,80.708,80.65,18.5964]
["bitfinex","SOLUSD",1647025422063,123.0,80.706,80.65,18.5964]
["bitfinex","SOLUSD",1647025422263,123.0,80.704,80.65,18.5964]
["bitfinex","SOLUSD",1647025422464,123.0,80.702,80.65,18.5964]
["bitfinex","SOLUSD",1647025422765,123.0,80.708,80.65,18.5964]
["bitfinex","SOLUSD",1647025422964,123.0,80.706,80.65,18.5964]
["bitfinex","SOLUSD",1647025423172,6.197,80.705,80.65,18.5964]
["bitfinex","SOLUSD",1647025423365,6.197,80.709,80.65,18.5964]
["bitfinex","SOLUSD",1647025423664,123.0,80.708,80.65,18.5964]
["bitfinex","SOLUSD",1647025423864,123.0,80.706,80.65,18.5964]
["bitfinex","SOLUSD",1647025424064,123.0,80.704,80.65,18.5964]
["bitfinex","SOLUSD",1647025424265,123.0,80.702,80.65,18.5964]
["bitfinex","SOLUSD",1647025425273,24.8197,80.703,80.65,18.5964]
["bitfinex","SOLUSD",1647025425465,123.0,80.708,80.65,18.5964]
["bitfinex","SOLUSD",1647025425667,123.0,80.706,80.65,18.5964]
["bitfinex","SOLUSD",1647025425867,123.0,80.704,80.65,18.5964]
["bitfinex","SOLUSD",1647025426067,123.0,80.702,80.65,18.5964]
["bitfinex","SOLUSD",1647025426567,6.197,80.709,80.65,18.5964]
["bitfinex","SOLUSD",1647025426774,24.9994,80.708,80.65,18.5964]
["bitfinex","SOLUSD",1647025426968,6.197,80.707,80.65,18.5964]
["bitfinex","SOLUSD",1647025428367,24.9994,80.708,80.65,18.5964]
["bitfinex","SOLUSD",1647025431667,6.197,80.707,80.65,18.5964]
["bitfinex","SOLUSD",1647025434871,24.9994,80.708,80.65,18.5964]
["bitfinex","SOLUSD",1647025438677,123.0,80.707,80.65,18.5964]
["bitfinex","SOLUSD",1647025438878,123.0,80.705,80.65,18.5964]
["bitfinex","SOLUSD",1647025439078,123.0,80.703,80.65,18.5964]
["bitfinex","SOLUSD",1647025439280,123.0,80.706,80.65,18.5964]
["bitfinex","SOLUSD",1647025439479,6.197,80.705,80.65,18.5964]
["bitfinex","SOLUSD",1647025439980,6.197,80.707,80.65,18.5964]
["bitfinex","SOLUSD",1647025440186,18.5967,80.7,80.65,18.5964]
["bitfinex","SOLUSD",1647025440484,123.0,80.698,80.65,18.5964]
["bitfinex","SOLUSD",1647025440686,123.0,80.696,80.65,18.5964]
["bitfinex","SOLUSD",1647025440883,123.0,80.694,80.65,18.5964]
["bitfinex","SOLUSD",1647025441785,123.0,80.698,80.65,18.5964]
["bitfinex","SOLUSD",1647025442085,123.0,80.696,80.65,18.5964]
["bitfinex","SOLUSD",1647025442285,123.0,80.694,80.65,18.5964]
["bitfinex","SOLUSD",1647025442689,123.0,80.689,80.64,18.5987]
["bitfinex","SOLUSD",1647025443690,154.0514,80.689,80.64,18.5987]
["bitfinex","SOLUSD",1647025444589,154.0514,80.689,80.64,48.85062168]
["bitfinex","SOLUSD",1647025445389,154.0514,80.689,80.64,18.5987]
["bitfinex","SOLUSD",1647025447497,31.0514,80.689,80.641,30.25192168]
["bitfinex","SOLUSD",1647025447697,24.8534,80.689,80.641,30.25192168]
["bitfinex","SOLUSD",1647025447897,24.8534,80.689,80.65,18.5947]
["bitfinex","SOLUSD",1647025450298,23.0148,80.707,80.65,18.5947]
["bitfinex","SOLUSD",1647025450498,23.0148,80.707,80.628,61.68978217]
["bitfinex","SOLUSD",1647025450499,6.197,80.706,80.651,30.25192168]
["bitfinex","SOLUSD",1647025450699,6.197,80.706,80.661,60.8267144]
["bitfinex","SOLUSD",1647025451324,6.197,80.733,80.661,91.07863608]
["bitfinex","SOLUSD",1647025451724,6.196,80.745,80.662,3.04447957]
["bitfinex","SOLUSD",1647025452022,6.195,80.746,80.662,26.96297957]
["bitfinex","SOLUSD",1647025452223,6.195,80.746,80.663,30.25192168]
["bitfinex","SOLUSD",1647025452425,6.195,80.746,80.663,33.29640125]
["bitfinex","SOLUSD",1647025452624,6.195,80.746,80.664,3.04447957]
["bitfinex","SOLUSD",1647025452824,6.195,80.746,80.664,33.29640125]
["bitfinex","SOLUSD",1647025453024,6.195,80.746,80.665,30.25192168]
["bitfinex","SOLUSD",1647025453226,6.195,80.746,80.67,18.5909]
["bitfinex","SOLUSD",1647025453425,22.7075,80.747,80.67,18.5909]
["bitfinex","SOLUSD",1647025453826,22.7075,80.747,80.671,30.25192168]
["bitfinex","SOLUSD",1647025454025,22.7075,80.747,80.671,33.29640125]
["bitfinex","SOLUSD",1647025454226,6.195,80.758,80.69,18.5831]
["bitfinex","SOLUSD",1647025454428,23.3308,80.759,80.691,46.98049448]
["bitfinex","SOLUSD",1647025454626,23.3308,80.759,80.691,50.02497405]
["bitfinex","SOLUSD",1647025454828,23.3308,80.759,80.691,77.23241616]
["bitfinex","SOLUSD",1647025455027,23.3308,80.759,80.692,3.04447957]
["bitfinex","SOLUSD",1647025456230,23.3308,80.759,80.71,18.5784]
["bitfinex","SOLUSD",1647025457934,6.192,80.758,80.71,18.5784]
["bitfinex","SOLUSD",1647025459933,23.3308,80.759,80.71,18.5784]
["bitfinex","SOLUSD",1647025462336,123.0,80.758,80.71,18.5784]
["bitfinex","SOLUSD",1647025462536,148.48812493,80.758,80.71,18.5784]
["bitfinex","SOLUSD",1647025462736,196.81,80.754,80.7,18.5847]
["bitfinex","SOLUSD",1647025462943,196.81,80.744,80.672,24.7455]
["bitfinex","SOLUSD",1647025463142,123.0,80.742,80.672,24.7455]
["bitfinex","SOLUSD",1647025463346,123.0,80.739,80.672,24.7455]
["bitfinex","SOLUSD",1647025463546,123.0,80.737,80.672,24.7455]
["bitfinex","SOLUSD",1647025463743,123.0,80.735,80.672,24.7455]
["bitfinex","SOLUSD",1647025463945,123.0,80.733,80.672,24.7455]
["bitfinex","SOLUSD",1647025464143,123.0,80.729,80.68,18.5895]
["bitfinex","SOLUSD",1647025464344,123.0,80.727,80.68,18.5895]
["bitfinex","SOLUSD",1647025464745,123.0,80.727,80.672,24.7455]
["bitfinex","SOLUSD",1647025464948,123.0,80.725,80.66,84.7037]
["bitfinex","SOLUSD",1647025465148,123.0,80.723,80.67,18.5916]
["bitfinex","SOLUSD",1647025465349,18.5919,80.72,80.67,18.5916]
["bitfinex","SOLUSD",1647025465548,123.0,80.719,80.67,18.5916]
["bitfinex","SOLUSD",1647025465948,123.0,80.717,80.67,18.5916]
["bitfinex","SOLUSD",1647025466150,123.0,80.715,80.67,18.5916]
["bitfinex","SOLUSD",1647025466350,123.0,80.713,80.67,18.5916]
["bitfinex","SOLUSD",1647025467351,6.196,80.719,80.67,18.5916]
["bitfinex","SOLUSD",1647025468052,123.0,80.718,80.67,18.5916]
["bitfinex","SOLUSD",1647025468254,123.0,80.716,80.67,18.5916]
["bitfinex","SOLUSD",1647025468652,123.0,80.709,80.66,18.594]
["bitfinex","SOLUSD",1647025468853,123.0,80.707,80.623,22.8913]
["bitfinex","SOLUSD",1647025469054,123.0,80.705,80.623,22.8913]
["bitfinex","SOLUSD",1647025469253,123.0,80.703,80.63,61.9828]
["bitfinex","SOLUSD",1647025469452,123.0,80.701,80.631,30.14792168]
["bitfinex","SOLUSD",1647025469777,123.0,80.699,80.64,18.5984]
["bitfinex","SOLUSD",1647025469977,123.0,80.697,80.64,18.5984]
["bitfinex","SOLUSD",1647025470177,123.0,80.695,80.64,18.5984]
["bitfinex","SOLUSD",1647025470579,123.0,80.693,80.64,18.5984]
["bitfinex","SOLUSD",1647025470780,123.0,80.691,80.64,18.5984]
["bitfinex","SOLUSD",1647025470979,123.0,80.689,80.64,18.5984]
["bitfinex","SOLUSD",1647025471280,123.0,80.687,80.64,18.5984]
["bitfinex","SOLUSD",1647025472080,123.0,80.686,80.64,18.5984]
["bitfinex","SOLUSD",1647025473279,123.0,80.688,80.64,18.5984]
["bitfinex","SOLUSD",1647025474283,6.198,80.689,80.64,18.5984]
["bitfinex","SOLUSD",1647025474480,24.1704,80.702,80.641,30.14792168]
["bitfinex","SOLUSD",1647025474680,23.8286,80.709,80.65,18.5922]
["bitfinex","SOLUSD",1647025474880,23.8286,80.709,80.651,47.29722391]
["bitfinex","SOLUSD",1647025475081,23.8286,80.709,80.651,77.44514559]
["bitfinex","SOLUSD",1647025475382,23.8286,80.709,80.652,30.14792168]
["bitfinex","SOLUSD",1647025475582,123.0,80.722,80.652,30.14792168]
["bitfinex","SOLUSD",1647025475881,6.196,80.721,80.66,18.5898]
["bitfinex","SOLUSD",1647025476282,123.0,80.72,80.66,18.5898]
["bitfinex","SOLUSD",1647025476582,123.0,80.718,80.66,18.5898]
["bitfinex","SOLUSD",1647025476784,123.0,80.716,80.66,18.5898]
["bitfinex","SOLUSD",1647025476982,123.0,80.714,80.66,18.5898]
["bitfinex","SOLUSD",1647025477181,123.0,80.712,80.66,18.5898]
["bitfinex","SOLUSD",1647025477383,6.196,80.711,80.66,18.5898]
["bitfinex","SOLUSD",1647025477583,6.196,80.715,80.661,30.14792168]
["bitfinex","SOLUSD",1647025477782,6.196,80.715,80.67,18.5911]
["bitfinex","SOLUSD",1647025478884,22.8931,80.716,80.67,18.5911]
["bitfinex","SOLUSD",1647025498812,6.196,80.729,80.67,18.5911]
["bitfinex","SOLUSD",1647025499006,1.6719099,80.748,80.671,3.04447957]
["bitfinex","SOLUSD",1647025499007,6.195,80.737,80.671,3.04447957]
["bitfinex","SOLUSD",1647025499206,6.195,80.747,80.691,55.67109268]
["bitfinex","SOLUSD",1647025499807,6.195,80.747,80.692,32.91848168]
["bitfinex","SOLUSD",1647025500607,24.1812,80.748,80.692,32.91848168]
["bitfinex","SOLUSD",1647025501007,24.1812,80.748,80.7,18.5822]
["bitfinex","SOLUSD",1647025502609,123.0,80.747,80.7,18.5822]
["bitfinex","SOLUSD",1647025503208,24.1812,80.748,80.7,18.5822]
["bitfinex","SOLUSD",1647025507413,123.0,80.747,80.7,18.5822]
["bitfinex","SOLUSD",1647025507613,123.0,80.747,80.69,18.587]
["bitfinex","SOLUSD",1647025507811,123.0,80.745,80.69,18.587]
["bitfinex","SOLUSD",1647025508010,123.0,80.743,80.69,18.587]
["bitfinex","SOLUSD",1647025508411,6.194,80.742,80.69,18.587]
["bitfinex","SOLUSD",1647025508614,123.0,80.741,80.69,18.587]
["bitfinex","SOLUSD",1647025508813,123.0,80.739,80.69,18.587]
["bitfinex","SOLUSD",1647025509513,18.5882,80.74,80.69,18.587]
["bitfinex","SOLUSD",1647025510115,6.194,80.744,80.69,18.587]
["bitfinex","SOLUSD",1647025510316,24.1812,80.748,80.69,18.587]
["bitfinex","SOLUSD",1647025510317,6.194,80.747,80.69,18.587]
["bitfinex","SOLUSD",1647025511614,6.194,80.747,80.691,32.91848168]
["bitfinex","SOLUSD",1647025511815,6.194,80.747,80.7,18.5832]
["bitfinex","SOLUSD",1647025523751,123.0,80.746,80.7,18.5832]
["bitfinex","SOLUSD",1647025523951,123.0,80.744,80.7,18.5832]
["bitfinex","SOLUSD",1647025524150,123.0,80.742,80.69,18.5874]
["bitfinex","SOLUSD",1647025524351,123.0,80.74,80.69,18.5874]
["bitfinex","SOLUSD",1647025524552,123.0,80.738,80.69,18.5874]
["bitfinex","SOLUSD",1647025524752,123.0,80.736,80.69,18.5874]
["bitfinex","SOLUSD",1647025524951,123.0,80.734,80.69,18.5874]
["bitfinex","SOLUSD",1647025525954,123.0,80.735,80.69,18.5874]
["bitfinex","SOLUSD",1647025526153,129.194,80.734,80.69,18.5874]
["bitfinex","SOLUSD",1647025526355,123.0,80.734,80.69,18.5874]
["bitfinex","SOLUSD",1647025527155,123.0,80.735,80.69,18.5874]
["bitfinex","SOLUSD",1647025527357,129.194,80.734,80.69,18.5874]
["bitfinex","SOLUSD",1647025527556,6.194,80.736,80.69,18.5874]
["bitfinex","SOLUSD",1647025530157,122.5,80.735,80.69,18.5874]
["bitfinex","SOLUSD",1647025530359,128.694,80.734,80.69,18.5874]
["bitfinex","SOLUSD",1647025531358,6.194,80.734,80.69,18.5874]
["bitfinex","SOLUSD",1647025531561,6.194,80.736,80.69,18.5874]
["bitfinex","SOLUSD",1647025534663,123.0,80.735,80.69,18.5874]
["bitfinex","SOLUSD",1647025535262,123.0,80.735,80.68,18.5893]
["bitfinex","SOLUSD",1647025535462,129.195,80.734,80.68,18.5893]
["bitfinex","SOLUSD",1647025535863,18.5901,80.73,80.68,18.5893]
["bitfinex","SOLUSD",1647025536063,123.0,80.728,80.68,18.5893]
["bitfinex","SOLUSD",1647025536365,123.0,80.726,80.68,18.5893]
["bitfinex","SOLUSD",1647025536564,123.0,80.724,80.68,18.5893]
["bitfinex","SOLUSD",1647025536866,123.0,80.722,80.675,6.194]
["bitfinex","SOLUSD",1647025537063,123.0,80.719,80.675,6.194]
["bitfinex","SOLUSD",1647025537465,129.196,80.719,80.675,6.194]
["bitfinex","SOLUSD",1647025540470,18.5925,80.72,80.675,6.194]
["bitfinex","SOLUSD",1647025540674,22.914,80.723,80.675,6.194]
["bitfinex","SOLUSD",1647025541171,22.914,80.723,80.676,32.83181501]
["bitfinex","SOLUSD",1647025541371,22.914,80.723,80.68,18.5902]
["bitfinex","SOLUSD",1647025541976,123.0,80.719,80.675,6.194]
["bitfinex","SOLUSD",1647025542173,123.0,80.717,80.642,23.2334]
["bitfinex","SOLUSD",1647025542373,6.196,80.718,80.642,23.2334]
["bitfinex","SOLUSD",1647025542374,123.0,80.715,80.642,23.2334]
["bitfinex","SOLUSD",1647025542576,123.0,80.713,80.642,23.2334]
["bitfinex","SOLUSD",1647025542775,123.0,80.711,80.65,18.5962]
["bitfinex","SOLUSD",1647025542974,123.0,80.709,80.65,18.5962]
["bitfinex","SOLUSD",1647025543176,123.0,80.699,80.65,18.5962]
["bitfinex","SOLUSD",1647025543375,123.0,80.697,80.65,18.5962]
["bitfinex","SOLUSD",1647025543979,24.6504,80.698,80.65,18.5962]
["bitfinex","SOLUSD",1647025544581,123.0,80.697,80.65,18.5962]
["bitfinex","SOLUSD",1647025545113,123.0,80.689,80.65,18.5962]
["bitfinex","SOLUSD",1647025545805,123.0,80.689,80.64,18.5988]
["bitfinex","SOLUSD",1647025546007,123.0,80.679,80.624,24.3055]
["bitfinex","SOLUSD",1647025546205,30.4273,80.678,80.624,24.3055]
["bitfinex","SOLUSD",1647025547005,30.4273,80.678,80.63,18.6012]
["bitfinex","SOLUSD",1647025547209,123.0,80.677,80.63,18.6012]
["bitfinex","SOLUSD",1647025547405,6.199,80.676,80.63,18.6012]
["bitfinex","SOLUSD",1647025547608,6.199,80.677,80.63,18.6012]
["bitfinex","SOLUSD",1647025548207,1.199,80.677,80.63,18.6012]
["bitfinex","SOLUSD",1647025548411,6.199,80.677,80.63,18.6012]
["bitfinex","SOLUSD",1647025548613,6.199,80.677,80.631,30.23181501]
["bitfinex","SOLUSD",1647025548809,24.6529,80.695,80.64,18.5977]
["bitfinex","SOLUSD",1647025549012,24.5398,80.694,80.641,4.999]
["bitfinex","SOLUSD",1647025549609,24.5398,80.694,80.633,4.999]
["bitfinex","SOLUSD",1647025550111,24.5398,80.694,80.65,18.5953]
["bitfinex","SOLUSD",1647025550809,147.5398,80.694,80.633,4.999]
["bitfinex","SOLUSD",1647025551011,6.198,80.693,80.633,4.999]
["bitfinex","SOLUSD",1647025551210,123.0,80.689,80.64,18.5981]
["bitfinex","SOLUSD",1647025551411,18.5986,80.69,80.64,18.5981]
["bitfinex","SOLUSD",1647025551412,123.0,80.687,80.64,18.5981]
["bitfinex","SOLUSD",1647025551611,6.198,80.686,80.64,18.5981]
["bitfinex","SOLUSD",1647025551813,6.198,80.689,80.64,18.5981]
["bitfinex","SOLUSD",1647025552712,18.5986,80.69,80.64,18.5981]
["bitfinex","SOLUSD",1647025559019,6.198,80.689,80.64,18.5981]
["bitfinex","SOLUSD",1647025560821,123.0,80.679,80.62,61.9971]
["bitfinex","SOLUSD",1647025561022,123.0,80.677,80.63,18.6011]
["bitfinex","SOLUSD",1647025561221,123.0,80.675,80.611,24.0256]
["bitfinex","SOLUSD",1647025561434,123.0,80.673,80.611,24.0256]
["bitfinex","SOLUSD",1647025561625,123.0,80.671,80.611,24.0256]
["bitfinex","SOLUSD",1647025562223,6.2,80.672,80.611,24.0256]
["bitfinex","SOLUSD",1647025562224,18.6027,80.67,80.62,18.6024]
["bitfinex","SOLUSD",1647025564526,123.0,80.669,80.62,18.6024]
["bitfinex","SOLUSD",1647025564726,18.6027,80.67,80.62,18.6024]
["bitfinex","SOLUSD",1647025565331,6.2,80.669,80.62,18.6024]
["bitfinex","SOLUSD",1647025565730,22.5454,80.668,80.62,18.6024]
["bitfinex","SOLUSD",1647025567335,22.5454,80.668,80.62,46.42488168]
["bitfinex","SOLUSD",1647025568533,22.5454,80.668,80.62,18.6024]
["bitfinex","SOLUSD",1647025579563,6.2,80.678,80.62,46.42488168]
["bitfinex","SOLUSD",1647025579765,6.199,80.703,80.621,27.39837957]
["bitfinex","SOLUSD",1647025579965,6.198,80.708,80.64,18.5949]
["bitfinex","SOLUSD",1647025580166,24.2368,80.709,80.641,46.8287781]
["bitfinex","SOLUSD",1647025580363,24.2368,80.709,80.641,74.65125978]
["bitfinex","SOLUSD",1647025580563,6.197,80.708,80.641,77.69573935]
["bitfinex","SOLUSD",1647025581166,6.197,80.708,80.641,49.87325767]
["bitfinex","SOLUSD",1647025581365,6.197,80.708,80.66,18.5929]
["bitfinex","SOLUSD",1647025581963,123.0,80.699,80.642,24.8183]
["bitfinex","SOLUSD",1647025582165,123.0,80.697,80.642,24.8183]
["bitfinex","SOLUSD",1647025582366,123.0,80.695,80.642,24.8183]
["bitfinex","SOLUSD",1647025582565,6.198,80.694,80.642,24.8183]
["bitfinex","SOLUSD",1647025583267,6.198,80.694,80.65,18.5959]
["bitfinex","SOLUSD",1647025583467,123.0,80.689,80.62,61.9913]
["bitfinex","SOLUSD",1647025583667,123.0,80.687,80.62,61.9913]
["bitfinex","SOLUSD",1647025583865,123.0,80.685,80.62,61.9913]
["bitfinex","SOLUSD",1647025584067,123.0,80.683,80.623,128.33558973]
["bitfinex","SOLUSD",1647025584268,6.199,80.682,80.623,128.33558973]
["bitfinex","SOLUSD",1647025585367,18.6008,80.68,80.63,18.6008]
["bitfinex","SOLUSD",1647025586770,6.199,80.679,80.63,18.6008]
["bitfinex","SOLUSD",1647025587670,6.199,80.682,80.63,18.6008]
["bitfinex","SOLUSD",1647025588170,6.199,80.683,80.63,18.6008]
["bitfinex","SOLUSD",1647025588372,23.654,80.684,80.63,18.6008]
["bitfinex","SOLUSD",1647025601388,123.0,80.679,80.63,18.6008]
["bitfinex","SOLUSD",1647025601586,123.0,80.677,80.63,18.6008]
["bitfinex","SOLUSD",1647025601988,6.199,80.679,80.63,18.6008]
["bitfinex","SOLUSD",1647025602386,23.654,80.684,80.63,18.6008]
["bitfinex","SOLUSD",1647025602788,6.199,80.683,80.63,18.6008]
["bitfinex","SOLUSD",1647025603186,23.654,80.684,80.63,18.6008]
["bitfinex","SOLUSD",1647025606615,23.654,80.684,80.631,27.82248168]
["bitfinex","SOLUSD",1647025606816,23.654,80.684,80.64,18.5957]
["bitfinex","SOLUSD",1647025612623,23.654,80.684,80.64,82.98771011]
["bitfinex","SOLUSD",1647025614525,23.654,80.684,80.64,18.5957]
["bitfinex","SOLUSD",1647025616931,6.198,80.683,80.64,18.5957]
["bitfinex","SOLUSD",1647025617330,123.0,80.682,80.64,18.5957]
["bitfinex","SOLUSD",1647025617532,123.0,80.68,80.64,18.5957]
["bitfinex","SOLUSD",1647025617731,123.0,80.678,80.64,18.5957]
["bitfinex","SOLUSD",1647025618633,123.0,80.682,80.64,18.5957]
["bitfinex","SOLUSD",1647025618831,6.198,80.681,80.64,18.5957]
["bitfinex","SOLUSD",1647025619038,6.198,80.683,80.64,18.5957]
["bitfinex","SOLUSD",1647025621537,123.0,80.679,80.63,18.6008]
["bitfinex","SOLUSD",1647025621738,123.0,80.677,80.615,23.8452]
["bitfinex","SOLUSD",1647025621937,123.0,80.675,80.615,23.8452]
["bitfinex","SOLUSD",1647025622136,123.0,80.673,80.615,23.8452]
["bitfinex","SOLUSD",1647025622337,123.0,80.671,80.61,6.2]
["bitfinex","SOLUSD",1647025622539,123.0,80.669,80.61,6.2]
["bitfinex","SOLUSD",1647025622737,18.6056,80.66,80.61,24.8056]
["bitfinex","SOLUSD",1647025622938,22.9818,80.659,80.61,24.8056]
["bitfinex","SOLUSD",1647025623438,22.9818,80.659,80.611,27.82248168]
["bitfinex","SOLUSD",1647025623860,22.9818,80.659,80.62,18.6038]
["bitfinex","SOLUSD",1647025626867,123.0,80.658,80.62,18.6038]
["bitfinex","SOLUSD",1647025627064,22.9818,80.659,80.62,18.6038]
["bitfinex","SOLUSD",1647025627265,22.9818,80.659,80.61,24.8058]
["bitfinex","SOLUSD",1647025627466,80.01,80.658,80.61,6.2]
["bitfinex","SOLUSD",1647025627867,196.81,80.653,80.61,6.2]
["bitfinex","SOLUSD",1647025628064,123.0,80.651,80.61,6.2]
["bitfinex","SOLUSD",1647025628666,123.0,80.649,80.581,24.9733]
["bitfinex","SOLUSD",1647025629067,123.0,80.647,80.581,24.9733]
["bitfinex","SOLUSD",1647025629266,129.202,80.646,80.581,24.9733]
["bitfinex","SOLUSD",1647025629469,123.0,80.642,80.563,17.00419643]
["bitfinex","SOLUSD",1647025629666,73.81,80.643,80.563,17.00419643]
["bitfinex","SOLUSD",1647025629667,123.0,80.64,80.578,64.69416206]
["bitfinex","SOLUSD",1647025629867,123.0,80.638,80.578,64.69416206]
["bitfinex","SOLUSD",1647025630068,30.795,80.639,80.59,18.6101]
["bitfinex","SOLUSD",1647025630270,24.593,80.639,80.59,18.6101]
["bitfinex","SOLUSD",1647025631068,6.202,80.638,80.59,18.6101]
["bitfinex","SOLUSD",1647025632669,123.0,80.637,80.59,18.6101]
["bitfinex","SOLUSD",1647025633570,6.202,80.638,80.58,43.4199]
["bitfinex","SOLUSD",1647025633571,123.0,80.629,80.58,43.4199]
["bitfinex","SOLUSD",1647025634371,123.0,80.627,80.58,18.6124]
["bitfinex","SOLUSD",1647025634871,129.203,80.626,80.58,18.6124]
["bitfinex","SOLUSD",1647025635271,18.6136,80.62,80.58,18.6124]
["bitfinex","SOLUSD",1647025635771,22.8009,80.619,80.58,18.6124]
["bitfinex","SOLUSD",1647025636371,123.0,80.618,80.58,18.6124]
["bitfinex","SOLUSD",1647025636770,22.8009,80.619,80.58,18.6124]
["bitfinex","SOLUSD",1647025641579,123.0,80.618,80.57,18.6148]
["bitfinex","SOLUSD",1647025642178,22.8009,80.619,80.57,18.6148]
["bitfinex","SOLUSD",1647025642380,123.0,80.618,80.57,18.6148]
["bitfinex","SOLUSD",1647025642578,22.8009,80.619,80.57,18.6148]
["bitfinex","SOLUSD",1647025645581,22.8009,80.619,80.571,6.203]
["bitfinex","SOLUSD",1647025645986,123.0,80.618,80.571,6.203]
["bitfinex","SOLUSD",1647025646381,22.8009,80.619,80.571,6.203]
["bitfinex","SOLUSD",1647025646782,123.0,80.618,80.571,6.203]
["bitfinex","SOLUSD",1647025647181,22.8009,80.619,80.571,6.203]
["bitfinex","SOLUSD",1647025648782,22.8009,80.619,80.58,18.6132]
["bitfinex","SOLUSD",1647025649184,6.203,80.647,80.58,18.6132]
["bitfinex","SOLUSD",1647025649385,53.9664,80.665,80.581,26.47697957]
["bitfinex","SOLUSD",1647025649782,123.0,80.664,80.582,3.04447957]
["bitfinex","SOLUSD",1647025649982,123.0,80.662,80.582,3.04447957]
["bitfinex","SOLUSD",1647025650186,123.0,80.66,80.582,3.04447957]
["bitfinex","SOLUSD",1647025650385,123.0,80.658,80.582,3.04447957]
["bitfinex","SOLUSD",1647025650584,123.0,80.656,80.582,3.04447957]
["bitfinex","SOLUSD",1647025650784,30.4496,80.655,80.582,3.04447957]
["bitfinex","SOLUSD",1647025651185,24.2476,80.655,80.6,18.6058]
["bitfinex","SOLUSD",1647025651486,24.2476,80.655,80.601,51.18405175]
["bitfinex","SOLUSD",1647025651885,24.2476,80.655,80.591,24.1189]
["bitfinex","SOLUSD",1647025652087,30.4476,80.655,80.591,24.1189]
["bitfinex","SOLUSD",1647025652286,123.0,80.654,80.61,18.6059]
["bitfinex","SOLUSD",1647025652486,123.0,80.654,80.591,24.1189]
["bitfinex","SOLUSD",1647025652688,123.0,80.649,80.591,24.1189]
["bitfinex","SOLUSD",1647025652885,123.0,80.647,80.591,24.1189]
["bitfinex","SOLUSD",1647025653085,129.202,80.646,80.591,24.1189]
["bitfinex","SOLUSD",1647025653886,23.1289,80.645,80.591,24.1189]
["bitfinex","SOLUSD",1647025654086,6.202,80.644,80.6,18.6081]
["bitfinex","SOLUSD",1647025654888,73.81,80.643,80.57,62.0299]
["bitfinex","SOLUSD",1647025655190,6.202,80.642,80.59,18.61]
["bitfinex","SOLUSD",1647025655387,6.202,80.644,80.59,18.61]
["bitfinex","SOLUSD",1647025655789,6.202,80.644,80.591,65.3997804]
["bitfinex","SOLUSD",1647025655988,23.1289,80.645,80.591,65.3997804]
["bitfinex","SOLUSD",1647025656388,123.0,80.644,80.58,62.028]
["bitfinex","SOLUSD",1647025656589,123.0,80.644,80.59,18.6101]
["bitfinex","SOLUSD",1647025656792,123.0,80.642,80.59,18.6101]
["bitfinex","SOLUSD",1647025656991,123.0,80.64,80.59,18.6101]
["bitfinex","SOLUSD",1647025657191,123.0,80.638,80.59,18.6101]
["bitfinex","SOLUSD",1647025657618,123.0,80.636,80.59,18.6101]
["bitfinex","SOLUSD",1647025657818,6.202,80.635,80.59,18.6101]
["bitfinex","SOLUSD",1647025658017,23.4181,80.634,80.59,18.6101]
["bitfinex","SOLUSD",1647025659218,123.0,80.633,80.59,18.6101]
["bitfinex","SOLUSD",1647025659617,123.0,80.631,80.58,18.6125]
["bitfinex","SOLUSD",1647025660219,123.0,80.631,80.581,60.25958949]
["bitfinex","SOLUSD",1647025660618,6.203,80.633,80.581,60.25958949]
["bitfinex","SOLUSD",1647025661823,123.0,80.632,80.581,60.25958949]
["bitfinex","SOLUSD",1647025662722,6.203,80.633,80.581,60.25958949]
["bitfinex","SOLUSD",1647025663525,6.203,80.633,80.59,18.6108]
["bitfinex","SOLUSD",1647025664425,123.0,80.632,80.59,18.6108]
["bitfinex","SOLUSD",1647025664629,123.0,80.63,80.582,23.1034]
["bitfinex","SOLUSD",1647025665629,123.0,80.629,80.582,23.1034]
["bitfinex","SOLUSD",1647025666727,123.0,80.628,80.582,23.1034]
["bitfinex","SOLUSD",1647025667228,123.0,80.628,80.58,18.6123]
["bitfinex","SOLUSD",1647025667829,123.0,80.626,80.57,18.6151]
["bitfinex","SOLUSD",1647025668030,123.0,80.624,80.572,24.485]
["bitfinex","SOLUSD",1647025668633,123.0,80.613,80.562,6.203]
["bitfinex","SOLUSD",1647025668830,123.0,80.613,80.554,6.204]
["bitfinex","SOLUSD",1647025668831,123.0,80.611,80.554,6.204]
["bitfinex","SOLUSD",1647025669030,123.0,80.609,80.553,6.204]
["bitfinex","SOLUSD",1647025669231,123.0,80.607,80.55,18.6192]
["bitfinex","SOLUSD",1647025669434,123.0,80.605,80.55,18.6192]
["bitfinex","SOLUSD",1647025669832,123.0,80.603,80.55,18.6192]
["bitfinex","SOLUSD",1647025670033,147.6394,80.603,80.55,18.6192]
["bitfinex","SOLUSD",1647025670433,152.6394,80.603,80.55,18.6192]
["bitfinex","SOLUSD",1647025671234,123.0,80.599,80.54,18.6216]
["bitfinex","SOLUSD",1647025671434,123.0,80.597,80.54,69.59111473]
["bitfinex","SOLUSD",1647025671835,6.205,80.602,80.54,97.41042165]
["bitfinex","SOLUSD",1647025672236,29.6394,80.603,80.541,9.24947957]
["bitfinex","SOLUSD",1647025672434,18.6202,80.6,80.55,18.6191]
["bitfinex","SOLUSD",1647025672639,17.1202,80.6,80.551,6.205]
["bitfinex","SOLUSD",1647025673036,123.0,80.599,80.551,6.205]
["bitfinex","SOLUSD",1647025673439,121.5,80.599,80.551,6.205]
["bitfinex","SOLUSD",1647025673637,17.1202,80.6,80.551,6.205]
["bitfinex","SOLUSD",1647025673837,17.1202,80.6,80.55,18.6191]
["bitfinex","SOLUSD",1647025674038,15.6202,80.6,80.55,18.6191]
["bitfinex","SOLUSD",1647025674938,6.205,80.599,80.55,18.6191]
["bitfinex","SOLUSD",1647025675439,123.0,80.598,80.55,18.6191]
["bitfinex","SOLUSD",1647025675639,129.205,80.597,80.55,18.6191]
["bitfinex","SOLUSD",1647025676537,73.81,80.594,80.55,18.6191]
["bitfinex","SOLUSD",1647025676738,123.0,80.589,80.54,18.622]
["bitfinex","SOLUSD",1647025676940,123.0,80.587,80.532,6.205]
["bitfinex","SOLUSD",1647025677138,123.0,80.585,80.52,6.206]
["bitfinex","SOLUSD",1647025677338,123.0,80.585,80.521,24.6546]
["bitfinex","SOLUSD",1647025677539,6.207,80.584,80.522,70.50914809]
["bitfinex","SOLUSD",1647025677839,24.3964,80.586,80.522,70.50914809]
["bitfinex","SOLUSD",1647025677840,6.207,80.585,80.53,18.6242]
["bitfinex","SOLUSD",1647025678042,24.3964,80.586,80.531,6.206]
["bitfinex","SOLUSD",1647025678338,24.3964,80.586,80.523,6.206]
["bitfinex","SOLUSD",1647025678642,24.3964,80.586,80.531,30.86378649]
["bitfinex","SOLUSD",1647025678838,24.3964,80.586,80.532,6.206]
["bitfinex","SOLUSD",1647025679239,24.3964,80.586,80.54,18.6225]
["bitfinex","SOLUSD",1647025681338,123.0,80.585,80.54,18.6225]
["bitfinex","SOLUSD",1647025681542,24.3964,80.586,80.534,30.8606]
["bitfinex","SOLUSD",1647025681543,123.0,80.583,80.534,24.6546]
["bitfinex","SOLUSD",1647025682140,24.3964,80.586,80.51,62.0759]
["bitfinex","SOLUSD",1647025682141,196.81,80.579,80.51,62.0759]
["bitfinex","SOLUSD",1647025682340,196.81,80.579,80.509,6.25053597]
["bitfinex","SOLUSD",1647025682539,196.81,80.577,80.509,0.04453597]
["bitfinex","SOLUSD",1647025682739,196.81,80.575,80.509,0.04453597]
["bitfinex","SOLUSD",1647025682939,196.81,80.563,80.509,0.04453597]
["bitfinex","SOLUSD",1647025683141,123.0,80.561,80.509,0.04453597]
["bitfinex","SOLUSD",1647025684242,123.0,80.559,80.51,18.6293]
["bitfinex","SOLUSD",1647025685243,18.6303,80.56,80.51,18.6293]
["bitfinex","SOLUSD",1647025685645,18.6303,80.56,80.511,6.208]
["bitfinex","SOLUSD",1647025688348,123.0,80.559,80.511,6.208]
["bitfinex","SOLUSD",1647025688547,123.0,80.559,80.51,18.6293]
["bitfinex","SOLUSD",1647025688951,18.6303,80.56,80.51,18.6293]
["bitfinex","SOLUSD",1647025689349,123.0,80.559,80.51,18.6293]
["bitfinex","SOLUSD",1647025689950,73.81,80.554,80.51,18.6293]
["bitfinex","SOLUSD",1647025690150,22.6657,80.562,80.509,0.04453597]
["bitfinex","SOLUSD",1647025690151,123.0,80.549,80.509,0.04453597]
["bitfinex","SOLUSD",1647025690351,123.0,80.545,80.509,0.04453597]
["bitfinex","SOLUSD",1647025690551,23.4188,80.548,80.509,0.04453597]
["bitfinex","SOLUSD",1647025690552,196.81,80.543,80.509,0.04453597]
["bitfinex","SOLUSD",1647025690749,123.0,80.541,80.509,0.04453597]
["bitfinex","SOLUSD",1647025690951,23.4188,80.542,80.509,0.04453597]
["bitfinex","SOLUSD",1647025691374,18.6325,80.54,80.509,0.04453597]
["bitfinex","SOLUSD",1647025691973,123.0,80.539,80.509,0.04453597]
["bitfinex","SOLUSD",1647025692575,123.0,80.533,80.509,0.04453597]
["bitfinex","SOLUSD",1647025692774,196.81,80.533,80.509,0.04453597]
["bitfinex","SOLUSD",1647025692975,123.0,80.529,80.509,0.04453597]
["bitfinex","SOLUSD",1647025693174,73.81,80.526,80.472,6.208]
["bitfinex","SOLUSD",1647025694263,123.0,80.509,80.459,6.208]
["bitfinex","SOLUSD",1647025694463,196.81,80.503,80.459,6.208]
["bitfinex","SOLUSD",1647025695464,196.81,80.499,80.44,18.6434]
["bitfinex","SOLUSD",1647025695667,196.81,80.499,80.41,62.1447]
["bitfinex","SOLUSD",1647025695865,196.81,80.497,80.417,25.38638771]
["bitfinex","SOLUSD",1647025696265,123.0,80.497,80.418,73.60734028]
["bitfinex","SOLUSD",1647025696668,123.0,80.497,80.42,18.6467]
["bitfinex","SOLUSD",1647025696869,123.0,80.497,80.42,15.6467]
["bitfinex","SOLUSD",1647025697069,123.0,80.518,80.421,42.31466084]
["bitfinex","SOLUSD",1647025697266,24.5667,80.518,80.44,62.1252]
["bitfinex","SOLUSD",1647025697469,24.5667,80.518,80.441,56.74990615]
["bitfinex","SOLUSD",1647025697667,24.5667,80.518,80.45,18.6376]
["bitfinex","SOLUSD",1647025697867,6.212,80.533,80.45,18.6376]
["bitfinex","SOLUSD",1647025698069,22.7476,80.534,80.451,26.85086504]
["bitfinex","SOLUSD",1647025698269,22.7476,80.534,80.46,62.0976]
["bitfinex","SOLUSD",1647025698467,123.0,80.547,80.461,64.35660203]
["bitfinex","SOLUSD",1647025698671,123.0,80.547,80.47,17.74]
["bitfinex","SOLUSD",1647025698866,24.5667,80.561,80.471,0.25]
["bitfinex","SOLUSD",1647025698867,6.21,80.56,80.471,0.25]
["bitfinex","SOLUSD",1647025699067,123.0,80.559,80.49,18.6265]
["bitfinex","SOLUSD",1647025699268,6.208,80.558,80.491,55.07685217]
["bitfinex","SOLUSD",1647025699473,104.5847,80.573,80.491,55.07685217]
["bitfinex","SOLUSD",1647025699669,30.7747,80.573,80.491,86.51771721]
["bitfinex","SOLUSD",1647025699869,30.7747,80.573,80.492,26.60086504]
["bitfinex","SOLUSD",1647025700368,123.0,80.572,80.492,26.60086504]
["bitfinex","SOLUSD",1647025700575,123.0,80.57,80.492,26.60086504]
["bitfinex","SOLUSD",1647025700769,6.208,80.569,80.492,26.60086504]
["bitfinex","SOLUSD",1647025700972,6.208,80.599,80.511,55.25423056]
["bitfinex","SOLUSD",1647025701171,52.2598,80.605,80.512,0.25]
["bitfinex","SOLUSD",1647025701374,52.2598,80.605,80.512,45.50514041]
["bitfinex","SOLUSD",1647025701571,52.2598,80.605,80.513,42.21066084]
["bitfinex","SOLUSD",1647025701772,46.0538,80.605,80.514,0.25]
["bitfinex","SOLUSD",1647025701974,46.0538,80.605,80.514,26.85086504]
["bitfinex","SOLUSD",1647025702173,6.206,80.628,80.53,18.6159]
["bitfinex","SOLUSD",1647025702371,52.2588,80.646,80.532,123.0]
["bitfinex","SOLUSD",1647025702575,52.2588,80.646,80.541,123.0]
["bitfinex","SOLUSD",1647025702871,52.2588,80.646,80.542,0.25]
["bitfinex","SOLUSD",1647025703070,46.0538,80.646,80.542,0.25]
["bitfinex","SOLUSD",1647025703272,46.0538,80.646,80.545,123.0]
["bitfinex","SOLUSD",1647025703473,46.0538,80.646,80.546,0.25]
["bitfinex","SOLUSD",1647025703671,46.0538,80.646,80.561,57.85732896]
["bitfinex","SOLUSD",1647025703973,46.0538,80.646,80.58,18.6048]
["bitfinex","SOLUSD",1647025704172,46.0538,80.646,80.581,57.27383258]
["bitfinex","SOLUSD",1647025704774,6.202,80.672,80.582,3.29447957]
["bitfinex","SOLUSD",1647025704975,12.94477352,80.707,80.6,18.6044]
["bitfinex","SOLUSD",1647025704976,6.2,80.678,80.6,18.6044]
["bitfinex","SOLUSD",1647025705176,6.2,80.694,80.61,17.74]
["bitfinex","SOLUSD",1647025705381,24.2591,80.732,80.61,17.74]
["bitfinex","SOLUSD",1647025705382,1.6719099,80.715,80.611,0.25]
["bitfinex","SOLUSD",1647025705578,33.82269245,80.723,80.611,0.25]
["bitfinex","SOLUSD",1647025705579,6.198,80.714,80.611,0.25]
["bitfinex","SOLUSD",1647025705776,6.198,80.718,80.613,123.0]
["bitfinex","SOLUSD",1647025705976,6.198,80.721,80.616,5.48443551]
["bitfinex","SOLUSD",1647025706177,6.198,80.731,80.63,239.51]
["bitfinex","SOLUSD",1647025706377,6.198,80.731,80.631,57.76612968]
["bitfinex","SOLUSD",1647025706576,6.197,80.736,80.66,18.5852]
["bitfinex","SOLUSD",1647025706775,6.195,80.744,80.661,48.12782849]
["bitfinex","SOLUSD",1647025706976,6.195,80.747,80.661,48.12782849]
["bitfinex","SOLUSD",1647025707180,6.195,80.749,80.661,81.0148531]
["bitfinex","SOLUSD",1647025707477,25.70600529,80.746,80.662,3.04447957]
["bitfinex","SOLUSD",1647025707678,6.195,80.745,80.67,18.5857]
["bitfinex","SOLUSD",1647025707878,6.195,80.745,80.68,17.74]
["bitfinex","SOLUSD",1647025708177,17.74,80.81,80.68,17.74]
["bitfinex","SOLUSD",1647025708178,6.194,80.77,80.681,56.92099504]
["bitfinex","SOLUSD",1647025708380,6.192,80.791,80.681,168.31891965]
["bitfinex","SOLUSD",1647025708578,6.192,80.791,80.681,180.97090255]
["bitfinex","SOLUSD",1647025708782,6.192,80.81,80.73,18.5699]
["bitfinex","SOLUSD",1647025708981,6.192,80.81,80.731,47.53142203]
["bitfinex","SOLUSD",1647025709278,33.82920731,80.836,80.731,47.53142203]
["bitfinex","SOLUSD",1647025709279,6.19,80.815,80.732,0.25]
["bitfinex","SOLUSD",1647025709481,3.04447957,80.832,80.732,0.25]
["bitfinex","SOLUSD",1647025709482,6.19,80.831,80.732,30.09254504]
["bitfinex","SOLUSD",1647025709681,24.2549,80.837,80.732,30.09254504]
["bitfinex","SOLUSD",1647025709682,24.2549,80.837,80.732,33.13702461]
["bitfinex","SOLUSD",1647025709880,24.2549,80.837,80.781,49.89682729]
["bitfinex","SOLUSD",1647025710079,6.187,80.867,80.781,55.70682729]
["bitfinex","SOLUSD",1647025710279,6.186,80.868,80.781,55.70682729]
["bitfinex","SOLUSD",1647025710485,3.04447957,80.883,80.781,55.70682729]
["bitfinex","SOLUSD",1647025710682,3.04447957,80.883,80.781,54.20682729]
["bitfinex","SOLUSD",1647025711081,3.04447957,80.883,80.79,18.5538]
["bitfinex","SOLUSD",1647025711281,3.04447957,80.883,80.79,36.2938]
["bitfinex","SOLUSD",1647025711481,6.184,80.868,80.79,36.2938]
["bitfinex","SOLUSD",1647025711687,6.184,80.868,80.791,0.25]
["bitfinex","SOLUSD",1647025711889,6.184,80.882,80.791,0.25]
["bitfinex","SOLUSD",1647025712086,6.184,80.868,80.791,0.25]
["bitfinex","SOLUSD",1647025712484,6.184,80.868,80.79,36.2938]
["bitfinex","SOLUSD",1647025713089,3.04447957,80.867,80.781,48.39682729]
["bitfinex","SOLUSD",1647025713386,6.186,80.866,80.781,48.39682729]
["bitfinex","SOLUSD",1647025713583,61.0719224,80.866,80.781,48.39682729]
["bitfinex","SOLUSD",1647025713787,32.71081628,80.865,80.781,48.39682729]
["bitfinex","SOLUSD",1647025714185,16.95530096,80.866,80.781,48.39682729]
["bitfinex","SOLUSD",1647025714186,55.85211724,80.864,80.781,48.39682729]
["bitfinex","SOLUSD",1647025714588,49.66611724,80.863,80.781,48.39682729]
["bitfinex","SOLUSD",1647025714792,6.186,80.862,80.781,48.39682729]
["bitfinex","SOLUSD",1647025714989,38.89681628,80.862,80.781,48.39682729]
["bitfinex","SOLUSD",1647025715189,29.66633671,80.861,80.781,48.39682729]
["bitfinex","SOLUSD",1647025715390,6.186,80.86,80.781,48.39682729]
["bitfinex","SOLUSD",1647025715791,29.66633671,80.859,80.781,48.39682729]
["bitfinex","SOLUSD",1647025715992,6.186,80.858,80.781,48.39682729]
["bitfinex","SOLUSD",1647025716191,9.23047957,80.858,80.781,48.39682729]
["bitfinex","SOLUSD",1647025716392,152.66633671,80.857,80.74,18.563]
["bitfinex","SOLUSD",1647025716592,123.0,80.855,80.72,79.6226]
["bitfinex","SOLUSD",1647025716791,123.0,80.853,80.72,17.74]
["bitfinex","SOLUSD",1647025716992,123.0,80.851,80.72,17.74]
["bitfinex","SOLUSD",1647025717195,6.189,80.852,80.72,17.74]
["bitfinex","SOLUSD",1647025717196,17.74,80.84,80.72,17.74]
["bitfinex","SOLUSD",1647025717394,6.189,80.839,80.721,62.3285945]
["bitfinex","SOLUSD",1647025717591,46.62163767,80.839,80.721,62.3285945]
["bitfinex","SOLUSD",1647025717792,23.14430096,80.838,80.721,62.3285945]
["bitfinex","SOLUSD",1647025717993,82.54074959,80.838,80.721,62.3285945]
["bitfinex","SOLUSD",1647025718193,49.66611724,80.837,80.721,62.3285945]
["bitfinex","SOLUSD",1647025718396,6.189,80.836,80.721,62.3285945]
["bitfinex","SOLUSD",1647025718601,55.85511724,80.836,80.721,62.3285945]
["bitfinex","SOLUSD",1647025718800,49.66611724,80.835,80.721,62.3285945]
["bitfinex","SOLUSD",1647025719001,6.189,80.834,80.721,62.3285945]
["bitfinex","SOLUSD",1647025719202,38.89981628,80.834,80.73,18.5681]
["bitfinex","SOLUSD",1647025719400,32.71081628,80.834,80.731,0.25]
["bitfinex","SOLUSD",1647025719602,6.189,80.833,80.731,0.25]
["bitfinex","SOLUSD",1647025719799,35.85533671,80.833,80.731,0.25]
["bitfinex","SOLUSD",1647025720002,6.189,80.833,80.731,0.25]
["bitfinex","SOLUSD",1647025720200,32.71081628,80.832,80.74,18.5657]
["bitfinex","SOLUSD",1647025720402,6.189,80.831,80.741,63.08096042]
["bitfinex","SOLUSD",1647025720603,123.0,80.824,80.741,63.08096042]
["bitfinex","SOLUSD",1647025720800,123.0,80.822,80.741,63.08096042]
["bitfinex","SOLUSD",1647025721002,6.189,80.821,80.741,63.08096042]
["bitfinex","SOLUSD",1647025721203,29.66633671,80.823,80.741,63.08096042]
["bitfinex","SOLUSD",1647025721402,3.04447957,80.821,80.741,63.08096042]
["bitfinex","SOLUSD",1647025721602,29.66633671,80.823,80.741,63.08096042]
["bitfinex","SOLUSD",1647025721603,9.23347957,80.82,80.741,63.08096042]
["bitfinex","SOLUSD",1647025721804,3.04447957,80.82,80.741,63.08096042]
["bitfinex","SOLUSD",1647025722003,6.189,80.838,80.741,63.08096042]
["bitfinex","SOLUSD",1647025722204,6.188,80.839,80.741,63.08096042]
["bitfinex","SOLUSD",1647025722402,3.04447957,80.837,80.741,63.08096042]
["bitfinex","SOLUSD",1647025722608,123.0,80.835,80.741,63.08096042]
["bitfinex","SOLUSD",1647025722806,123.0,80.833,80.741,63.08096042]
["bitfinex","SOLUSD",1647025723005,123.0,80.831,80.741,63.08096042]
["bitfinex","SOLUSD",1647025723205,123.0,80.829,80.741,63.08096042]
["bitfinex","SOLUSD",1647025723402,6.189,80.828,80.741,63.08096042]
["bitfinex","SOLUSD",1647025723604,9.23347957,80.828,80.741,63.08096042]
["bitfinex","SOLUSD",1647025723806,6.189,80.828,80.741,63.08096042]
["bitfinex","SOLUSD",1647025724003,29.74421628,80.827,80.742,6.189]
["bitfinex","SOLUSD",1647025724206,6.189,80.826,80.742,6.189]
["bitfinex","SOLUSD",1647025724406,9.23347957,80.826,80.742,6.189]
["bitfinex","SOLUSD",1647025724607,6.189,80.826,80.742,6.189]
["bitfinex","SOLUSD",1647025724820,3.04447957,80.825,80.742,6.189]
["bitfinex","SOLUSD",1647025725021,6.189,80.824,80.742,6.189]
["bitfinex","SOLUSD",1647025725223,123.0,80.823,80.742,6.189]
["bitfinex","SOLUSD",1647025725521,123.0,80.821,80.742,6.189]
["bitfinex","SOLUSD",1647025725722,123.0,80.819,80.742,6.189]
["bitfinex","SOLUSD",1647025725921,6.189,80.818,80.742,6.189]
["bitfinex","SOLUSD",1647025726421,9.23347957,80.818,80.742,6.189]
["bitfinex","SOLUSD",1647025726822,3.04447957,80.818,80.742,6.189]
["bitfinex","SOLUSD",1647025727023,3.04447957,80.831,80.742,6.189]
["bitfinex","SOLUSD",1647025729223,3.04447957,80.831,80.743,3.04447957]
["bitfinex","SOLUSD",1647025729423,6.189,80.834,80.744,6.189]
["bitfinex","SOLUSD",1647025729625,23.964,80.835,80.744,6.189]
["bitfinex","SOLUSD",1647025729823,23.964,80.835,80.745,3.04447957]
["bitfinex","SOLUSD",1647025730026,6.188,80.858,80.761,123.0]
["bitfinex","SOLUSD",1647025730223,6.187,80.868,80.763,123.0]
["bitfinex","SOLUSD",1647025730426,9.23147957,80.868,80.766,73.81]
["bitfinex","SOLUSD",1647025730624,9.23147957,80.868,80.78,14.87]
["bitfinex","SOLUSD",1647025730924,123.0,80.862,80.781,47.35333307]
["bitfinex","SOLUSD",1647025731127,123.0,80.86,80.781,47.35333307]
["bitfinex","SOLUSD",1647025731326,123.0,80.858,80.781,47.35333307]
["bitfinex","SOLUSD",1647025731524,123.0,80.856,80.781,47.35333307]
["bitfinex","SOLUSD",1647025731725,6.186,80.855,80.781,47.35333307]
["bitfinex","SOLUSD",1647025731926,9.23047957,80.858,80.782,6.186]
["bitfinex","SOLUSD",1647025732126,6.186,80.858,80.79,18.5577]
["bitfinex","SOLUSD",1647025732329,6.186,80.868,80.791,6.186]
["bitfinex","SOLUSD",1647025732533,6.186,80.868,80.781,47.35333307]
["bitfinex","SOLUSD",1647025732534,6.186,80.868,80.783,6.184]
["bitfinex","SOLUSD",1647025732739,3.04447957,80.857,80.781,47.35333307]
["bitfinex","SOLUSD",1647025732935,123.0,80.855,80.781,47.35333307]
["bitfinex","SOLUSD",1647025733136,196.81,80.853,80.772,6.186]
["bitfinex","SOLUSD",1647025733337,196.81,80.851,80.749,6.186]
["bitfinex","SOLUSD",1647025733533,196.81,80.839,80.714,82.5774]
["bitfinex","SOLUSD",1647025733734,196.81,80.837,80.72,14.87]
["bitfinex","SOLUSD",1647025733933,196.81,80.835,80.721,6.189]
["bitfinex","SOLUSD",1647025734140,6.189,80.836,80.721,6.189]
["bitfinex","SOLUSD",1647025734141,196.81,80.833,80.722,47.5655625]
["bitfinex","SOLUSD",1647025734335,123.0,80.831,80.74,18.5687]
["bitfinex","SOLUSD",1647025734535,123.0,80.829,80.741,59.94248707]
["bitfinex","SOLUSD",1647025734738,129.189,80.828,80.741,59.94248707]
["bitfinex","SOLUSD",1647025735135,3.04447957,80.827,80.742,6.189]
["bitfinex","SOLUSD",1647025735538,3.04447957,80.827,80.75,18.5678]
["bitfinex","SOLUSD",1647025735735,3.04447957,80.827,80.751,6.188]
["bitfinex","SOLUSD",1647025736336,123.0,80.828,80.751,6.188]
["bitfinex","SOLUSD",1647025736538,1.6719099,80.826,80.751,6.188]
["bitfinex","SOLUSD",1647025737138,1.6719099,80.825,80.751,6.188]
["bitfinex","SOLUSD",1647025737338,1.6719099,80.816,80.751,6.188]
["bitfinex","SOLUSD",1647025737538,123.0,80.827,80.751,6.188]
["bitfinex","SOLUSD",1647025737539,1.6719099,80.817,80.751,6.188]
["bitfinex","SOLUSD",1647025737940,1.6719099,80.814,80.751,6.188]
["bitfinex","SOLUSD",1647025738141,1.6719099,80.813,80.751,6.188]
["bitfinex","SOLUSD",1647025738339,1.6719099,80.807,80.751,6.188]
["bitfinex","SOLUSD",1647025739140,123.0,80.819,80.751,6.188]
["bitfinex","SOLUSD",1647025739141,1.6719099,80.806,80.751,6.188]
["bitfinex","SOLUSD",1647025739742,1.6719099,80.805,80.751,6.188]
["bitfinex","SOLUSD",1647025739942,1.6719099,80.804,80.751,6.188]
["bitfinex","SOLUSD",1647025740140,1.6719099,80.805,80.751,6.188]
["bitfinex","SOLUSD",1647025740542,123.0,80.829,80.751,6.188]
["bitfinex","SOLUSD",1647025740543,1.6719099,80.807,80.76,18.5663]
["bitfinex","SOLUSD",1647025740745,1.6719099,80.812,80.762,60.4712075]
["bitfinex","SOLUSD",1647025740941,24.8963,80.838,80.762,60.4712075]
["bitfinex","SOLUSD",1647025740942,1.6719099,80.817,80.762,60.4712075]
["bitfinex","SOLUSD",1647025741742,1.6719099,80.816,80.762,60.4712075]
["bitfinex","SOLUSD",1647025742144,1.6719099,80.818,80.77,18.5634]
["bitfinex","SOLUSD",1647025742544,1.6719099,80.817,80.77,18.5634]
["bitfinex","SOLUSD",1647025742743,1.6719099,80.816,80.77,18.5634]
["bitfinex","SOLUSD",1647025743445,1.6719099,80.815,80.77,18.5634]
["bitfinex","SOLUSD",1647025744345,1.6719099,80.814,80.77,18.5634]
["bitfinex","SOLUSD",1647025745747,1.6719099,80.813,80.77,18.5634]
["bitfinex","SOLUSD",1647025747347,1.6719099,80.813,80.78,18.5635]
["bitfinex","SOLUSD",1647025747547,1.6719099,80.818,80.781,56.93250642]
["bitfinex","SOLUSD",1647025748149,1.6719099,80.817,80.781,56.93250642]
["bitfinex","SOLUSD",1647025748351,1.6719099,80.815,80.781,56.93250642]
["bitfinex","SOLUSD",1647025748553,1.6719099,80.811,80.781,56.93250642]
["bitfinex","SOLUSD",1647025749150,1.6719099,80.812,80.781,56.93250642]
["bitfinex","SOLUSD",1647025749551,1.6719099,80.814,80.781,56.93250642]
["bitfinex","SOLUSD",1647025749953,6.75147304,80.831,80.781,56.93250642]
["bitfinex","SOLUSD",1647025749954,1.6719099,80.811,80.781,56.93250642]
["bitfinex","SOLUSD",1647025750252,24.8963,80.838,80.781,56.93250642]
["bitfinex","SOLUSD",1647025750253,1.6719099,80.815,80.781,56.93250642]
["bitfinex","SOLUSD",1647025750861,1.6719099,80.817,80.79,18.5615]
["bitfinex","SOLUSD",1647025751078,1.6719099,80.824,80.781,56.93250642]
["bitfinex","SOLUSD",1647025751256,1.6719099,80.825,80.781,56.93250642]
["bitfinex","SOLUSD",1647025751856,1.6719099,80.826,80.781,56.93250642]
["bitfinex","SOLUSD",1647025752256,1.6719099,80.826,80.8,18.5593]
["bitfinex","SOLUSD",1647025752458,1.6719099,80.827,80.801,60.14435125]
["bitfinex","SOLUSD",1647025752659,1.6719099,80.828,80.801,60.14435125]
["bitfinex","SOLUSD",1647025753061,1.6719099,80.827,80.801,60.14435125]
["bitfinex","SOLUSD",1647025753260,1.6719099,80.828,80.801,60.14435125]
["bitfinex","SOLUSD",1647025753661,1.6719099,80.829,80.801,60.14435125]
["bitfinex","SOLUSD",1647025753863,1.6719099,80.828,80.801,60.14435125]
["bitfinex","SOLUSD",1647025754061,1.6719099,80.828,80.81,18.5576]
["bitfinex","SOLUSD",1647025754262,1.6719099,80.836,80.81,18.5576]
["bitfinex","SOLUSD",1647025754464,1.6719099,80.842,80.81,18.5576]
["bitfinex","SOLUSD",1647025755461,1.6719099,80.841,80.81,18.5576]
["bitfinex","SOLUSD",1647025755662,1.6719099,80.839,80.81,18.5576]
["bitfinex","SOLUSD",1647025756362,1.6719099,80.838,80.81,18.5576]
["bitfinex","SOLUSD",1647025756563,1.6719099,80.839,80.81,18.5576]
["bitfinex","SOLUSD",1647025756763,1.6719099,80.84,80.81,18.5576]
["bitfinex","SOLUSD",1647025757666,1.6719099,80.841,80.81,18.5576]
["bitfinex","SOLUSD",1647025758266,1.6719099,80.843,80.81,18.5576]
["bitfinex","SOLUSD",1647025758683,1.6719099,80.842,80.81,18.5576]
["bitfinex","SOLUSD",1647025758981,1.6719099,80.841,80.81,18.5576]
["bitfinex","SOLUSD",1647025759182,1.6719099,80.842,80.81,18.5576]
["bitfinex","SOLUSD",1647025759581,1.6719099,80.839,80.81,18.5576]
["bitfinex","SOLUSD",1647025760682,1.6719099,80.838,80.81,18.5576]
["bitfinex","SOLUSD",1647025760881,1.6719099,80.839,80.81,18.5576]
["bitfinex","SOLUSD",1647025761087,1.6719099,80.843,80.81,18.5576]
["bitfinex","SOLUSD",1647025761282,1.6719099,80.846,80.81,18.5576]
["bitfinex","SOLUSD",1647025763484,1.6719099,80.847,80.81,18.5576]
["bitfinex","SOLUSD",1647025763688,1.6719099,80.852,80.81,18.5576]
["bitfinex","SOLUSD",1647025763885,1.6719099,80.863,80.82,18.5507]
["bitfinex","SOLUSD",1647025764084,1.6719099,80.863,80.821,56.23554528]
["bitfinex","SOLUSD",1647025764284,1.6719099,80.865,80.821,56.23554528]
["bitfinex","SOLUSD",1647025764685,1.6719099,80.862,80.821,56.23554528]
["bitfinex","SOLUSD",1647025764886,1.6719099,80.863,80.821,56.23554528]
["bitfinex","SOLUSD",1647025765084,1.6719099,80.862,80.83,18.5502]
["bitfinex","SOLUSD",1647025765284,1.6719099,80.863,80.83,18.5502]
["bitfinex","SOLUSD",1647025765486,1.6719099,80.864,80.83,18.5502]
["bitfinex","SOLUSD",1647025765886,0.1719099,80.864,80.83,18.5502]
["bitfinex","SOLUSD",1647025766091,0.04453597,80.869,80.83,18.5502]
["bitfinex","SOLUSD",1647025766996,25.93020336,80.868,80.83,18.5502]
["bitfinex","SOLUSD",1647025770907,3.34580847,80.896,80.831,145.0]
["bitfinex","SOLUSD",1647025771106,3.34580847,80.903,80.84,18.5482]
["bitfinex","SOLUSD",1647025771308,6.74576135,80.914,80.841,52.31403106]
["bitfinex","SOLUSD",1647025771707,23.9076,80.915,80.841,52.31403106]
["bitfinex","SOLUSD",1647025772607,3.34580847,80.922,80.841,52.31403106]
["bitfinex","SOLUSD",1647025772608,6.182,80.921,80.86,18.5428]
["bitfinex","SOLUSD",1647025772807,3.34580847,80.925,80.861,59.79345893]
["bitfinex","SOLUSD",1647025773009,3.34580847,80.937,80.861,59.79345893]
["bitfinex","SOLUSD",1647025773209,6.18,80.936,80.861,59.79345893]
["bitfinex","SOLUSD",1647025773410,6.74385258,80.935,80.861,59.79345893]
["bitfinex","SOLUSD",1647025773609,6.18,80.934,80.861,59.79345893]
["bitfinex","SOLUSD",1647025774013,6.18,80.939,80.88,18.5396]
["bitfinex","SOLUSD",1647025774213,6.74401527,80.938,80.881,57.88584033]
["bitfinex","SOLUSD",1647025774411,6.179,80.937,80.881,57.88584033]
["bitfinex","SOLUSD",1647025774612,6.74401527,80.936,80.881,57.88584033]
["bitfinex","SOLUSD",1647025774817,6.179,80.935,80.881,57.88584033]
["bitfinex","SOLUSD",1647025775211,6.179,80.937,80.881,57.88584033]
["bitfinex","SOLUSD",1647025775414,6.179,80.937,80.89,18.5413]
["bitfinex","SOLUSD",1647025776015,3.04447957,80.938,80.89,18.5413]
["bitfinex","SOLUSD",1647025776216,47.583,80.944,80.89,18.5413]
["bitfinex","SOLUSD",1647025777644,196.81,80.943,80.89,18.5413]
["bitfinex","SOLUSD",1647025777844,196.81,80.943,80.86,61.8056]
["bitfinex","SOLUSD",1647025777845,123.0,80.941,80.88,18.5433]
["bitfinex","SOLUSD",1647025778041,123.0,80.939,80.88,18.5433]
["bitfinex","SOLUSD",1647025778341,6.179,80.938,80.88,18.5433]
["bitfinex","SOLUSD",1647025778541,6.179,80.939,80.88,18.5433]
["bitfinex","SOLUSD",1647025779143,3.04447957,80.94,80.88,18.5433]
["bitfinex","SOLUSD",1647025779741,3.04447957,80.94,80.881,6.179]
["bitfinex","SOLUSD",1647025779941,3.04447957,80.94,80.89,18.5392]
["bitfinex","SOLUSD",1647025780343,6.179,80.939,80.89,18.5392]
["bitfinex","SOLUSD",1647025780942,6.179,80.941,80.89,18.5392]
["bitfinex","SOLUSD",1647025782346,123.0,80.94,80.89,18.5392]
["bitfinex","SOLUSD",1647025782647,196.81,80.933,80.861,6.179]
["bitfinex","SOLUSD",1647025782847,123.0,80.927,80.861,6.179]
["bitfinex","SOLUSD",1647025783047,196.81,80.923,80.861,6.179]
["bitfinex","SOLUSD",1647025783248,123.0,80.921,80.861,6.179]
["bitfinex","SOLUSD",1647025783747,123.0,80.919,80.861,6.179]
["bitfinex","SOLUSD",1647025783945,123.0,80.917,80.861,6.179]
["bitfinex","SOLUSD",1647025784146,123.0,80.915,80.861,6.179]
["bitfinex","SOLUSD",1647025784449,123.0,80.913,80.861,6.179]
["bitfinex","SOLUSD",1647025784746,123.0,80.911,80.861,6.179]
["bitfinex","SOLUSD",1647025784947,6.181,80.91,80.861,6.179]
["bitfinex","SOLUSD",1647025785147,18.5486,80.91,80.86,18.5476]
["bitfinex","SOLUSD",1647025785349,6.181,80.909,80.86,18.5476]
["bitfinex","SOLUSD",1647025785546,21.59307957,80.91,80.86,18.5476]
["bitfinex","SOLUSD",1647025785747,23.5705,80.921,80.86,18.5476]
["bitfinex","SOLUSD",1647025787150,123.0,80.92,80.86,18.5476]
["bitfinex","SOLUSD",1647025787649,23.5705,80.921,80.86,18.5476]
["bitfinex","SOLUSD",1647025787847,123.0,80.92,80.86,18.5476]
["bitfinex","SOLUSD",1647025788047,141.546,80.92,80.86,18.5476]
["bitfinex","SOLUSD",1647025788249,129.181,80.919,80.86,18.5476]
["bitfinex","SOLUSD",1647025788448,132.22547957,80.919,80.86,18.5476]
["bitfinex","SOLUSD",1647025788848,3.04447957,80.918,80.86,18.5476]
["bitfinex","SOLUSD",1647025789048,6.181,80.917,80.86,18.5476]
["bitfinex","SOLUSD",1647025790750,6.181,80.919,80.86,18.5476]
["bitfinex","SOLUSD",1647025791152,18.546,80.92,80.86,18.5476]
["bitfinex","SOLUSD",1647025791952,123.0,80.919,80.86,18.5476]
["bitfinex","SOLUSD",1647025792753,6.74532607,80.918,80.86,18.5476]
["bitfinex","SOLUSD",1647025792953,123.0,80.916,80.86,18.5476]
["bitfinex","SOLUSD",1647025793151,18.5482,80.91,80.86,18.5476]
["bitfinex","SOLUSD",1647025794153,6.74601255,80.909,80.86,18.5476]
["bitfinex","SOLUSD",1647025795553,6.181,80.908,80.86,18.5476]
["bitfinex","SOLUSD",1647025795753,6.74601255,80.907,80.86,18.5476]
["bitfinex","SOLUSD",1647025796755,6.74601255,80.908,80.861,48.29783442]
["bitfinex","SOLUSD",1647025796955,6.181,80.907,80.861,48.29783442]
["bitfinex","SOLUSD",1647025797156,18.5482,80.91,80.861,48.29783442]
["bitfinex","SOLUSD",1647025797757,6.74575746,80.909,80.86,18.5476]
["bitfinex","SOLUSD",1647025800063,3.34580847,80.913,80.86,18.5476]
["bitfinex","SOLUSD",1647025800261,6.74575746,80.908,80.86,18.5476]
["bitfinex","SOLUSD",1647025800460,23.2338,80.916,80.86,18.5476]
["bitfinex","SOLUSD",1647025800461,3.34580847,80.911,80.86,18.5476]
["bitfinex","SOLUSD",1647025800661,6.74575746,80.915,80.86,21.59207957]
["bitfinex","SOLUSD",1647025800662,10.09156593,80.915,80.86,21.59207957]
["bitfinex","SOLUSD",1647025800864,6.74575746,80.915,80.861,27.72560364]
["bitfinex","SOLUSD",1647025801061,3.34580847,80.925,80.87,18.5394]
["bitfinex","SOLUSD",1647025801262,3.34580847,80.926,80.871,53.08326567]
["bitfinex","SOLUSD",1647025801462,3.34580847,80.925,80.871,53.08326567]
["bitfinex","SOLUSD",1647025801662,3.34580847,80.925,80.872,6.18]
["bitfinex","SOLUSD",1647025802260,3.34580847,80.925,80.88,18.5394]
["bitfinex","SOLUSD",1647025802463,3.34580847,80.925,80.881,6.18]
["bitfinex","SOLUSD",1647025802860,3.34580847,80.925,80.872,6.18]
["bitfinex","SOLUSD",1647025803061,6.74372285,80.938,80.872,6.18]
["bitfinex","SOLUSD",1647025803062,3.34580847,80.926,80.872,6.18]
["bitfinex","SOLUSD",1647025803264,3.34580847,80.925,80.872,6.18]
["bitfinex","SOLUSD",1647025804263,3.34580847,80.925,80.89,18.5394]
["bitfinex","SOLUSD",1647025804462,3.34580847,80.931,80.891,49.76041179]
["bitfinex","SOLUSD",1647025805065,3.34580847,80.932,80.891,49.76041179]
["bitfinex","SOLUSD",1647025805265,3.34580847,80.931,80.9,18.5386]
["bitfinex","SOLUSD",1647025805463,22.38962661,80.931,80.9,18.5386]
["bitfinex","SOLUSD",1647025805662,6.74372285,80.93,80.891,49.76041179]
["bitfinex","SOLUSD",1647025805864,123.0,80.929,80.881,6.179]
["bitfinex","SOLUSD",1647025806063,6.74372285,80.928,80.881,6.179]
["bitfinex","SOLUSD",1647025806364,3.34580847,80.925,80.881,6.179]
["bitfinex","SOLUSD",1647025806562,3.34580847,80.913,80.851,79.4997]
["bitfinex","SOLUSD",1647025806761,123.0,80.909,80.822,24.7961]
["bitfinex","SOLUSD",1647025806965,54.47652285,80.908,80.852,64.59167043]
["bitfinex","SOLUSD",1647025807164,6.74372285,80.907,80.852,64.59167043]
["bitfinex","SOLUSD",1647025807364,29.13334946,80.907,80.86,18.5479]
["bitfinex","SOLUSD",1647025807566,6.74372285,80.906,80.86,18.5479]
["bitfinex","SOLUSD",1647025807765,18.5498,80.9,80.852,64.59167043]
["bitfinex","SOLUSD",1647025808063,6.74372285,80.899,80.852,64.59167043]
["bitfinex","SOLUSD",1647025808264,29.13334946,80.899,80.852,64.59167043]
["bitfinex","SOLUSD",1647025808565,29.13334946,80.898,80.85,18.5503]
["bitfinex","SOLUSD",1647025808763,123.0,80.889,80.822,24.7961]
["bitfinex","SOLUSD",1647025808963,123.0,80.889,80.82,61.8382]
["bitfinex","SOLUSD",1647025809165,3.34580847,80.886,80.82,61.8382]
["bitfinex","SOLUSD",1647025809366,3.34580847,80.884,80.82,61.8382]
["bitfinex","SOLUSD",1647025809566,3.34580847,80.883,80.821,61.37214417]
["bitfinex","SOLUSD",1647025809769,123.0,80.882,80.821,61.37214417]
["bitfinex","SOLUSD",1647025810171,141.5545,80.88,80.83,18.5548]
["bitfinex","SOLUSD",1647025810367,129.183,80.879,80.83,18.5548]
["bitfinex","SOLUSD",1647025810568,158.31634946,80.879,80.8,61.8524]
["bitfinex","SOLUSD",1647025810767,123.0,80.877,80.8,61.8524]
["bitfinex","SOLUSD",1647025810967,123.0,80.873,80.8,61.8524]
["bitfinex","SOLUSD",1647025811168,123.0,80.869,80.81,18.5594]
["bitfinex","SOLUSD",1647025811368,123.0,80.867,80.782,3.04447957]
["bitfinex","SOLUSD",1647025811668,73.81,80.864,80.783,6.45685918]
["bitfinex","SOLUSD",1647025811868,123.0,80.861,80.783,6.45685918]
["bitfinex","SOLUSD",1647025812067,123.0,80.859,80.783,6.45685918]
["bitfinex","SOLUSD",1647025812271,123.0,80.857,80.78,61.8674]
["bitfinex","SOLUSD",1647025812470,123.0,80.857,80.781,50.88946098]
["bitfinex","SOLUSD",1647025812674,123.0,80.855,80.781,50.88946098]
["bitfinex","SOLUSD",1647025812871,6.186,80.854,80.781,50.88946098]
["bitfinex","SOLUSD",1647025813072,18.5622,80.85,80.8,18.5615]
["bitfinex","SOLUSD",1647025813270,123.0,80.849,80.801,46.95567053]
["bitfinex","SOLUSD",1647025813471,6.186,80.848,80.801,46.95567053]
["bitfinex","SOLUSD",1647025813871,6.186,80.849,80.801,46.95567053]
["bitfinex","SOLUSD",1647025814673,48.2032,80.86,80.81,18.5592]
["bitfinex","SOLUSD",1647025814674,6.186,80.859,80.81,18.5592]
["bitfinex","SOLUSD",1647025814874,66.7624,80.86,80.81,18.5592]
["bitfinex","SOLUSD",1647025818796,6.184,80.859,80.81,18.5592]
["bitfinex","SOLUSD",1647025819599,66.7624,80.86,80.81,18.5592]
["bitfinex","SOLUSD",1647025819997,22.42714423,80.859,80.81,18.5592]
["bitfinex","SOLUSD",1647025820999,18.561,80.85,80.81,18.5592]
["bitfinex","SOLUSD",1647025821197,18.561,80.85,80.79,61.8638]
["bitfinex","SOLUSD",1647025821198,129.184,80.849,80.776,49.229]
["bitfinex","SOLUSD",1647025821398,6.184,80.849,80.776,49.229]
["bitfinex","SOLUSD",1647025821698,22.42714423,80.848,80.776,49.229]
["bitfinex","SOLUSD",1647025821899,24.3637,80.847,80.77,61.8743]
["bitfinex","SOLUSD",1647025822103,18.5635,80.84,80.79,18.5623]
["bitfinex","SOLUSD",1647025822300,18.5635,80.84,80.791,49.5019374]
["bitfinex","SOLUSD",1647025823299,18.5635,80.84,80.8,18.562]
["bitfinex","SOLUSD",1647025824706,123.0,80.839,80.8,18.562]
["bitfinex","SOLUSD",1647025825304,18.5635,80.84,80.8,18.562]
["bitfinex","SOLUSD",1647025828606,18.5635,80.84,80.79,18.5637]
["bitfinex","SOLUSD",1647025828906,6.186,80.839,80.79,18.5637]
["bitfinex","SOLUSD",1647025831814,129.186,80.839,80.79,18.5637]
["bitfinex","SOLUSD",1647025832215,18.5652,80.83,80.79,18.5637]
["bitfinex","SOLUSD",1647025841224,18.5652,80.83,80.78,18.5663]
["bitfinex","SOLUSD",1647025844226,18.5652,80.83,80.79,18.5649]
["bitfinex","SOLUSD",1647025845428,18.5652,80.83,80.78,18.5665]
["bitfinex","SOLUSD",1647025847935,123.0,80.829,80.78,18.5665]
["bitfinex","SOLUSD",1647025848134,123.0,80.829,80.75,17.81]
["bitfinex","SOLUSD",1647025848135,123.0,80.819,80.77,18.5681]
["bitfinex","SOLUSD",1647025848333,129.188,80.819,80.77,18.5681]
["bitfinex","SOLUSD",1647025848737,129.188,80.819,80.75,61.8917]
["bitfinex","SOLUSD",1647025848933,23.5965,80.818,80.75,61.8917]
["bitfinex","SOLUSD",1647025849134,123.0,80.816,80.76,18.5704]
["bitfinex","SOLUSD",1647025849336,196.81,80.812,80.743,6.46339102]
["bitfinex","SOLUSD",1647025849534,123.0,80.81,80.743,6.46339102]
["bitfinex","SOLUSD",1647025849734,18.5741,80.8,80.733,23.2588]
["bitfinex","SOLUSD",1647025849934,18.5741,80.8,80.73,61.9061]
["bitfinex","SOLUSD",1647025850334,18.5741,80.8,80.731,52.29098589]
["bitfinex","SOLUSD",1647025850734,18.5741,80.8,80.732,25.57034845]
["bitfinex","SOLUSD",1647025851141,18.5741,80.8,80.75,18.5731]
["bitfinex","SOLUSD",1647025851341,18.5741,80.8,80.751,54.02044058]
["bitfinex","SOLUSD",1647025852655,73.81,80.832,80.76,18.5708]
["bitfinex","SOLUSD",1647025852656,18.5703,80.81,80.76,18.5708]
["bitfinex","SOLUSD",1647025852857,6.189,80.828,80.76,18.5708]
["bitfinex","SOLUSD",1647025853355,123.0,80.827,80.76,18.5708]
["bitfinex","SOLUSD",1647025853555,123.0,80.825,80.76,18.5708]
["bitfinex","SOLUSD",1647025853755,123.0,80.823,80.76,18.5708]
["bitfinex","SOLUSD",1647025853957,123.0,80.821,80.76,18.5708]
["bitfinex","SOLUSD",1647025854156,123.0,80.819,80.76,18.5708]
["bitfinex","SOLUSD",1647025854356,6.188,80.818,80.76,18.5708]
["bitfinex","SOLUSD",1647025854955,6.188,80.819,80.76,18.5708]
["bitfinex","SOLUSD",1647025855556,129.188,80.819,80.76,18.5708]
["bitfinex","SOLUSD",1647025856459,6.188,80.819,80.76,18.5708]
["bitfinex","SOLUSD",1647025856757,129.188,80.819,80.76,18.5708]
["bitfinex","SOLUSD",1647025857158,129.188,80.819,80.751,54.02044058]
["bitfinex","SOLUSD",1647025857358,123.0,80.817,80.751,54.02044058]
["bitfinex","SOLUSD",1647025857558,6.189,80.816,80.751,54.02044058]
["bitfinex","SOLUSD",1647025857759,123.0,80.815,80.751,54.02044058]
["bitfinex","SOLUSD",1647025857960,123.0,80.813,80.751,54.02044058]
["bitfinex","SOLUSD",1647025858159,6.189,80.812,80.751,54.02044058]
["bitfinex","SOLUSD",1647025858360,6.189,80.817,80.751,54.02044058]
["bitfinex","SOLUSD",1647025858660,123.0,80.816,80.751,54.02044058]
["bitfinex","SOLUSD",1647025858860,123.0,80.814,80.751,54.02044058]
["bitfinex","SOLUSD",1647025859062,123.0,80.812,80.751,54.02044058]
["bitfinex","SOLUSD",1647025859261,6.189,80.811,80.751,54.02044058]
["bitfinex","SOLUSD",1647025859460,123.0,80.816,80.751,54.02044058]
["bitfinex","SOLUSD",1647025859662,6.189,80.815,80.751,54.02044058]
["bitfinex","SOLUSD",1647025859866,6.189,80.817,80.751,54.02044058]
["bitfinex","SOLUSD",1647025860273,6.189,80.819,80.751,54.02044058]
["bitfinex","SOLUSD",1647025860470,22.41789688,80.816,80.751,54.02044058]
["bitfinex","SOLUSD",1647025860670,6.189,80.815,80.751,54.02044058]
["bitfinex","SOLUSD",1647025861073,6.189,80.817,80.751,54.02044058]
["bitfinex","SOLUSD",1647025861273,123.0,80.816,80.751,54.02044058]
["bitfinex","SOLUSD",1647025861473,123.0,80.814,80.751,54.02044058]
["bitfinex","SOLUSD",1647025861775,123.0,80.812,80.751,54.02044058]
["bitfinex","SOLUSD",1647025861976,123.0,80.81,80.751,54.02044058]
["bitfinex","SOLUSD",1647025862174,6.189,80.809,80.751,54.02044058]
["bitfinex","SOLUSD",1647025862381,18.574,80.8,80.751,54.02044058]
["bitfinex","SOLUSD",1647025863277,141.574,80.8,80.733,24.7547]
["bitfinex","SOLUSD",1647025863476,141.574,80.8,80.74,18.5752]
["bitfinex","SOLUSD",1647025863676,141.574,80.8,80.711,24.3088]
["bitfinex","SOLUSD",1647025863677,123.0,80.798,80.711,24.3088]
["bitfinex","SOLUSD",1647025863881,18.5785,80.78,80.711,24.3088]
["bitfinex","SOLUSD",1647025864281,141.5785,80.78,80.713,49.17108153]
["bitfinex","SOLUSD",1647025864482,141.5785,80.78,80.72,18.5799]
["bitfinex","SOLUSD",1647025864483,6.192,80.779,80.72,18.5799]
["bitfinex","SOLUSD",1647025865482,129.191,80.78,80.72,18.5799]
["bitfinex","SOLUSD",1647025865881,123.0,80.769,80.71,18.5819]
["bitfinex","SOLUSD",1647025866280,123.0,80.767,80.687,24.3088]
["bitfinex","SOLUSD",1647025866682,73.81,80.775,80.687,24.3088]
["bitfinex","SOLUSD",1647025866683,123.0,80.765,80.687,24.3088]
["bitfinex","SOLUSD",1647025866883,123.0,80.763,80.701,56.13831211]
["bitfinex","SOLUSD",1647025867080,123.0,80.761,80.701,56.13831211]
["bitfinex","SOLUSD",1647025867280,129.192,80.76,80.701,56.13831211]
["bitfinex","SOLUSD",1647025867880,129.192,80.76,80.687,24.3088]
["bitfinex","SOLUSD",1647025868083,129.192,80.76,80.69,18.5864]
["bitfinex","SOLUSD",1647025868084,123.0,80.754,80.69,18.5864]
["bitfinex","SOLUSD",1647025868282,123.0,80.754,80.663,24.9722]
["bitfinex","SOLUSD",1647025868283,196.81,80.752,80.664,23.5309]
["bitfinex","SOLUSD",1647025868485,123.0,80.75,80.664,23.5309]
["bitfinex","SOLUSD",1647025868682,123.0,80.748,80.664,23.5309]
["bitfinex","SOLUSD",1647025868883,123.0,80.746,80.664,23.5309]
["bitfinex","SOLUSD",1647025869086,196.81,80.742,80.681,83.97819182]
["bitfinex","SOLUSD",1647025869386,6.192,80.745,80.681,83.97819182]
["bitfinex","SOLUSD",1647025869387,196.81,80.732,80.681,83.97819182]
["bitfinex","SOLUSD",1647025869593,123.0,80.73,80.681,83.97819182]
["bitfinex","SOLUSD",1647025869883,123.0,80.728,80.681,83.97819182]
["bitfinex","SOLUSD",1647025870084,123.0,80.726,80.648,74.4547]
["bitfinex","SOLUSD",1647025870285,196.81,80.712,80.64,18.5975]
["bitfinex","SOLUSD",1647025870486,123.0,80.71,80.64,18.5975]
["bitfinex","SOLUSD",1647025870698,123.0,80.708,80.64,18.5975]
["bitfinex","SOLUSD",1647025871186,23.9802,80.707,80.641,48.86938387]
["bitfinex","SOLUSD",1647025871385,141.5979,80.7,80.641,48.86938387]
["bitfinex","SOLUSD",1647025871587,18.5979,80.7,80.641,48.86938387]
["bitfinex","SOLUSD",1647025872397,141.5979,80.7,80.641,48.86938387]
["bitfinex","SOLUSD",1647025872787,141.5979,80.7,80.63,18.5992]
["bitfinex","SOLUSD",1647025873189,6.198,80.699,80.63,18.5992]
["bitfinex","SOLUSD",1647025873693,6.198,80.699,80.631,55.89791597]
["bitfinex","SOLUSD",1647025873889,23.9802,80.707,80.631,55.89791597]
["bitfinex","SOLUSD",1647025873890,23.9802,80.707,80.64,18.5952]
["bitfinex","SOLUSD",1647025874390,23.9802,80.707,80.641,40.20085052]
["bitfinex","SOLUSD",1647025874790,6.197,80.729,80.641,40.20085052]
["bitfinex","SOLUSD",1647025874989,23.5654,80.728,80.66,18.5918]
["bitfinex","SOLUSD",1647025875190,23.5654,80.728,80.661,65.65821164]
["bitfinex","SOLUSD",1647025875191,6.196,80.727,80.661,65.65821164]
["bitfinex","SOLUSD",1647025875991,23.5654,80.728,80.661,65.65821164]
["bitfinex","SOLUSD",1647025876189,23.5654,80.728,80.67,18.5903]
["bitfinex","SOLUSD",1647025876590,123.0,80.727,80.67,18.5903]
["bitfinex","SOLUSD",1647025876794,123.0,80.727,80.661,65.65821164]
["bitfinex","SOLUSD",1647025876993,123.0,80.727,80.643,24.6036]
["bitfinex","SOLUSD",1647025876994,123.0,80.725,80.643,24.6036]
["bitfinex","SOLUSD",1647025877196,123.0,80.723,80.65,18.5934]
["bitfinex","SOLUSD",1647025877492,123.0,80.721,80.65,18.5934]
["bitfinex","SOLUSD",1647025877695,123.0,80.719,80.65,18.5934]
["bitfinex","SOLUSD",1647025877897,123.0,80.717,80.65,18.5934]
["bitfinex","SOLUSD",1647025878094,123.0,80.715,80.651,54.89145565]
["bitfinex","SOLUSD",1647025878294,123.0,80.713,80.651,54.89145565]
["bitfinex","SOLUSD",1647025878494,123.0,80.711,80.651,54.89145565]
["bitfinex","SOLUSD",1647025878712,129.197,80.71,80.651,54.89145565]
["bitfinex","SOLUSD",1647025879312,147.7922,80.71,80.643,24.6036]
["bitfinex","SOLUSD",1647025879513,165.6022,80.71,80.64,18.5976]
["bitfinex","SOLUSD",1647025879715,123.0,80.708,80.64,18.5976]
["bitfinex","SOLUSD",1647025879912,123.0,80.706,80.64,18.5976]
["bitfinex","SOLUSD",1647025880212,123.0,80.704,80.64,65.24350635]
["bitfinex","SOLUSD",1647025880413,123.0,80.702,80.64,18.5976]
["bitfinex","SOLUSD",1647025880617,123.0,80.7,80.64,18.5976]
["bitfinex","SOLUSD",1647025880812,141.5997,80.69,80.63,34.8309354]
["bitfinex","SOLUSD",1647025881413,141.5997,80.69,80.631,59.60656691]
["bitfinex","SOLUSD",1647025881615,22.9885,80.689,80.631,59.60656691]
["bitfinex","SOLUSD",1647025881815,6.198,80.688,80.631,59.60656691]
["bitfinex","SOLUSD",1647025882714,6.198,80.688,80.64,18.5974]
["bitfinex","SOLUSD",1647025884217,6.198,80.688,80.653,1.21910343]
["bitfinex","SOLUSD",1647025884417,22.9885,80.689,80.653,1.21910343]
["bitfinex","SOLUSD",1647025884617,123.0,80.688,80.653,1.21910343]
["bitfinex","SOLUSD",1647025885517,123.0,80.686,80.653,1.21910343]
["bitfinex","SOLUSD",1647025885715,196.81,80.679,80.653,1.21910343]
["bitfinex","SOLUSD",1647025885917,123.0,80.669,80.653,3.43e-06]
["bitfinex","SOLUSD",1647025886117,6.198,80.668,80.653,3.43e-06]
["bitfinex","SOLUSD",1647025886317,123.0,80.668,80.653,3.43e-06]
["bitfinex","SOLUSD",1647025886520,23.9168,80.669,80.653,3.43e-06]
["bitfinex","SOLUSD",1647025888420,23.6608,80.678,80.653,3.43e-06]
["bitfinex","SOLUSD",1647025888620,18.5996,80.69,80.653,3.43e-06]
["bitfinex","SOLUSD",1647025889123,23.0981,80.697,80.653,3.43e-06]
["bitfinex","SOLUSD",1647025889621,6.197,80.696,80.653,3.43e-06]
["bitfinex","SOLUSD",1647025890422,18.5946,80.71,80.653,3.43e-06]
["bitfinex","SOLUSD",1647025890625,6.197,80.717,80.66,18.5936]
["bitfinex","SOLUSD",1647025890825,22.8859,80.719,80.66,18.5936]
["bitfinex","SOLUSD",1647025891825,18.5945,80.71,80.66,18.5936]
["bitfinex","SOLUSD",1647025892031,6.196,80.709,80.66,18.5936]
["bitfinex","SOLUSD",1647025893523,18.5945,80.71,80.66,18.5936]
["bitfinex","SOLUSD",1647025893923,18.5945,80.71,80.655,1.21874759]
["bitfinex","SOLUSD",1647025894124,123.0,80.708,80.655,1.21874759]
["bitfinex","SOLUSD",1647025894426,18.5963,80.7,80.655,1.21874759]
["bitfinex","SOLUSD",1647025895027,30.3281,80.707,80.66,18.594]
["bitfinex","SOLUSD",1647025895227,24.1311,80.707,80.661,49.10576682]
["bitfinex","SOLUSD",1647025895826,6.197,80.718,80.661,49.10576682]
["bitfinex","SOLUSD",1647025897125,6.197,80.718,80.67,18.5904]
["bitfinex","SOLUSD",1647025897928,23.66,80.729,80.67,18.5904]
["bitfinex","SOLUSD",1647025897929,6.196,80.728,80.67,18.5904]
["bitfinex","SOLUSD",1647025900233,18.5916,80.72,80.67,18.5904]
["bitfinex","SOLUSD",1647025900931,29.0819,80.719,80.67,18.5904]
["bitfinex","SOLUSD",1647025901733,123.0,80.709,80.655,1.21874759]
["bitfinex","SOLUSD",1647025902032,123.0,80.701,80.655,1.21874759]
["bitfinex","SOLUSD",1647025902234,6.197,80.7,80.655,1.21874759]
["bitfinex","SOLUSD",1647025902932,24.4459,80.699,80.655,1.21874759]
["bitfinex","SOLUSD",1647025903133,18.5978,80.69,80.655,1.21874759]
["bitfinex","SOLUSD",1647025905237,18.5978,80.69,80.65,19.50946119]
["bitfinex","SOLUSD",1647025910646,18.5978,80.69,80.65,0.91296119]
["bitfinex","SOLUSD",1647025910843,6.198,80.689,80.65,0.91296119]
["bitfinex","SOLUSD",1647025911050,18.6016,80.68,80.65,0.91296119]
["bitfinex","SOLUSD",1647025911248,6.198,80.679,80.65,0.91296119]
["bitfinex","SOLUSD",1647025911445,123.0,80.678,80.65,0.91296119]
["bitfinex","SOLUSD",1647025911748,146.7423,80.678,80.65,0.91296119]
["bitfinex","SOLUSD",1647025912044,18.6029,80.67,80.65,0.91296119]
["bitfinex","SOLUSD",1647025912248,123.0,80.668,80.65,0.91296119]
["bitfinex","SOLUSD",1647025912866,123.0,80.666,80.61,18.6054]
["bitfinex","SOLUSD",1647025913067,123.0,80.666,80.59,62.0151]
["bitfinex","SOLUSD",1647025913068,123.0,80.664,80.59,62.0151]
["bitfinex","SOLUSD",1647025913266,196.81,80.662,80.59,62.0151]
["bitfinex","SOLUSD",1647025913466,123.0,80.659,80.6,18.6078]
["bitfinex","SOLUSD",1647025913667,123.0,80.657,80.6,18.6078]
["bitfinex","SOLUSD",1647025913867,123.0,80.655,80.6,18.6078]
["bitfinex","SOLUSD",1647025914067,123.0,80.653,80.6,18.6078]
["bitfinex","SOLUSD",1647025914268,6.2,80.655,80.6,18.6078]
["bitfinex","SOLUSD",1647025914567,24.5138,80.656,80.6,18.6078]
["bitfinex","SOLUSD",1647025914768,24.5138,80.656,80.601,27.56948845]
["bitfinex","SOLUSD",1647025914966,24.5138,80.656,80.602,64.5157364]
["bitfinex","SOLUSD",1647025915168,24.5138,80.656,80.61,18.6037]
["bitfinex","SOLUSD",1647025917167,6.2,80.662,80.61,18.6037]
["bitfinex","SOLUSD",1647025917567,6.2,80.688,80.61,18.6037]
["bitfinex","SOLUSD",1647025917767,18.601,80.68,80.611,27.56948845]
["bitfinex","SOLUSD",1647025917969,6.199,80.686,80.611,27.56948845]
["bitfinex","SOLUSD",1647025918170,6.199,80.686,80.631,59.2324329]
["bitfinex","SOLUSD",1647025918371,24.8346,80.687,80.631,59.2324329]
["bitfinex","SOLUSD",1647025918569,6.198,80.696,80.631,59.2324329]
["bitfinex","SOLUSD",1647025918770,22.5521,80.697,80.631,59.2324329]
["bitfinex","SOLUSD",1647025919271,49.627,80.71,80.64,18.5967]
["bitfinex","SOLUSD",1647025919469,43.429,80.71,80.64,18.5967]
["bitfinex","SOLUSD",1647025919874,6.197,80.709,80.64,18.5967]
["bitfinex","SOLUSD",1647025923381,6.197,80.709,80.64,18.5967]
["bitfinex","SOLUSD",1647025923676,18.596,80.7,80.64,18.5967]
["bitfinex","SOLUSD",1647025924880,123.0,80.699,80.64,18.5967]
["bitfinex","SOLUSD",1647025925084,18.5987,80.69,80.641,6.198]
["bitfinex","SOLUSD",1647025925277,18.5987,80.69,80.64,18.5967]
["bitfinex","SOLUSD",1647025926279,6.198,80.698,80.64,18.5967]
["bitfinex","SOLUSD",1647025927181,23.8752,80.699,80.64,18.5967]
["bitfinex","SOLUSD",1647025927780,18.5941,80.71,80.641,6.198]
["bitfinex","SOLUSD",1647025927987,6.198,80.718,80.66,18.5916]
["bitfinex","SOLUSD",1647025928182,6.198,80.718,80.661,54.02764898]
["bitfinex","SOLUSD",1647025928782,24.6134,80.729,80.662,6.196]
["bitfinex","SOLUSD",1647025929186,24.6134,80.729,80.67,18.5901]
["bitfinex","SOLUSD",1647025929983,6.196,80.718,80.67,18.5901]
["bitfinex","SOLUSD",1647025933192,48.6671,80.719,80.67,18.5901]
["bitfinex","SOLUSD",1647025933495,0.63502742,80.718,80.67,18.5901]
["bitfinex","SOLUSD",1647025934890,0.63502742,80.718,80.671,126.04447957]
["bitfinex","SOLUSD",1647025935091,0.63502742,80.718,80.68,18.5823]
["bitfinex","SOLUSD",1647025935291,0.63502742,80.718,80.681,54.31861135]
["bitfinex","SOLUSD",1647025935690,0.63502742,80.718,80.681,57.36309092]
["bitfinex","SOLUSD",1647025935993,2.742e-05,80.718,80.682,3.04447957]
["bitfinex","SOLUSD",1647025936190,2.742e-05,80.718,80.69,18.5815]
["bitfinex","SOLUSD",1647025938498,46.86,80.756,80.69,18.5815]
["bitfinex","SOLUSD",1647025938499,47.49647959,80.756,80.69,18.5815]
["bitfinex","SOLUSD",1647025939094,47.49647959,80.756,80.691,50.93589244]
["bitfinex","SOLUSD",1647025939296,47.49647959,80.756,80.71,18.5826]
["bitfinex","SOLUSD",1647025939694,18.5849,80.75,80.704,65.66472563]
["bitfinex","SOLUSD",1647025940099,18.5849,80.75,80.69,61.9418]
["bitfinex","SOLUSD",1647025940298,18.5849,80.75,80.7,18.5844]
["bitfinex","SOLUSD",1647025941102,18.5849,80.75,80.701,53.00828978]
["bitfinex","SOLUSD",1647025941901,18.5849,80.75,80.7,18.5844]
["bitfinex","SOLUSD",1647025942503,24.7769,80.75,80.7,18.5844]
["bitfinex","SOLUSD",1647025944204,123.0,80.749,80.7,18.5844]
["bitfinex","SOLUSD",1647025944405,123.0,80.749,80.65,61.9687]
["bitfinex","SOLUSD",1647025944406,123.0,80.731,80.65,61.9687]
["bitfinex","SOLUSD",1647025944604,123.0,80.729,80.65,61.9687]
["bitfinex","SOLUSD",1647025944803,73.81,80.726,80.65,61.9687]
["bitfinex","SOLUSD",1647025945003,196.81,80.721,80.65,61.9687]
["bitfinex","SOLUSD",1647025945205,6.196,80.72,80.652,64.24648186]
["bitfinex","SOLUSD",1647025945605,123.0,80.719,80.66,18.594]
["bitfinex","SOLUSD",1647025945805,123.0,80.717,80.66,18.594]
["bitfinex","SOLUSD",1647025946245,123.0,80.715,80.652,64.24648186]
["bitfinex","SOLUSD",1647025946430,123.0,80.713,80.652,64.24648186]
["bitfinex","SOLUSD",1647025946628,123.0,80.711,80.652,64.24648186]
["bitfinex","SOLUSD",1647025947230,18.5956,80.71,80.652,64.24648186]
["bitfinex","SOLUSD",1647025948232,24.8739,80.709,80.652,64.24648186]
["bitfinex","SOLUSD",1647025948434,24.8739,80.709,80.66,18.5942]
["bitfinex","SOLUSD",1647025948634,31.0699,80.709,80.66,18.5942]
["bitfinex","SOLUSD",1647025949636,6.196,80.709,80.66,18.5942]
["bitfinex","SOLUSD",1647025949836,24.6865,80.718,80.66,18.5942]
["bitfinex","SOLUSD",1647025952543,18.5892,80.73,80.66,18.5942]
["bitfinex","SOLUSD",1647025952741,30.2349,80.739,80.661,126.04447957]
["bitfinex","SOLUSD",1647025952939,30.2349,80.739,80.681,55.13722239]
["bitfinex","SOLUSD",1647025953841,30.2349,80.739,80.69,18.586]
["bitfinex","SOLUSD",1647025955340,7.15,80.749,80.69,18.586]
["bitfinex","SOLUSD",1647025957340,24.2344,80.748,80.69,18.586]
["bitfinex","SOLUSD",1647025959946,6.194,80.747,80.69,18.586]
["bitfinex","SOLUSD",1647025960150,18.585,80.75,80.69,18.586]
["bitfinex","SOLUSD",1647025960351,6.194,80.758,80.69,18.586]
["bitfinex","SOLUSD",1647025960645,6.192,80.766,80.691,123.0]
["bitfinex","SOLUSD",1647025960846,7.83672898,80.778,80.71,18.5784]
["bitfinex","SOLUSD",1647025961048,6.192,80.778,80.711,53.48246974]
["bitfinex","SOLUSD",1647025961247,1.64472898,80.782,80.711,53.48246974]
["bitfinex","SOLUSD",1647025961446,7.83672898,80.783,80.711,53.48246974]
["bitfinex","SOLUSD",1647025961846,7.83672898,80.783,80.73,18.5771]
["bitfinex","SOLUSD",1647025962052,7.83672898,80.783,80.731,58.83235477]
["bitfinex","SOLUSD",1647025962248,6.192,80.783,80.731,58.83235477]
["bitfinex","SOLUSD",1647025962850,26.30599098,80.782,80.731,58.83235477]
["bitfinex","SOLUSD",1647025963149,18.5778,80.78,80.73,18.5771]
["bitfinex","SOLUSD",1647025963349,151.8851,80.779,80.73,18.5771]
["bitfinex","SOLUSD",1647025963548,178.19109098,80.779,80.72,18.5806]
["bitfinex","SOLUSD",1647025963748,123.0,80.777,80.72,18.5806]
["bitfinex","SOLUSD",1647025963948,123.0,80.775,80.72,18.5806]
["bitfinex","SOLUSD",1647025964152,123.0,80.773,80.72,18.5806]
["bitfinex","SOLUSD",1647025964349,123.0,80.771,80.72,18.5806]
["bitfinex","SOLUSD",1647025964549,6.192,80.77,80.72,18.5806]
["bitfinex","SOLUSD",1647025964950,24.772,80.77,80.712,48.58240164]
["bitfinex","SOLUSD",1647025967153,18.58,80.77,80.712,48.58240164]
["bitfinex","SOLUSD",1647025967955,18.58,80.77,80.72,18.5785]
["bitfinex","SOLUSD",1647025968756,22.6941,80.774,80.72,18.5785]
["bitfinex","SOLUSD",1647025971262,18.5791,80.77,80.72,18.5785]
["bitfinex","SOLUSD",1647025971464,18.5791,80.77,80.712,48.58240164]
["bitfinex","SOLUSD",1647025971664,6.192,80.769,80.712,48.58240164]
["bitfinex","SOLUSD",1647025973484,18.5813,80.76,80.71,18.5805]
["bitfinex","SOLUSD",1647025973985,23.4078,80.759,80.7,18.5833]
["bitfinex","SOLUSD",1647025974188,49.71379098,80.759,80.7,18.5833]
["bitfinex","SOLUSD",1647025974588,49.71379098,80.759,80.7,75.94641254]
["bitfinex","SOLUSD",1647025974889,23.4078,80.759,80.7,75.94641254]
["bitfinex","SOLUSD",1647025977999,6.192,80.758,80.7,75.94641254]
["bitfinex","SOLUSD",1647025979504,24.64812898,80.777,80.71,18.5779]
["bitfinex","SOLUSD",1647025979701,23.0034,80.777,80.71,18.5779]
["bitfinex","SOLUSD",1647025979902,23.0034,80.777,80.711,3.04447957]
["bitfinex","SOLUSD",1647025980104,23.0034,80.777,80.701,151.22854512]
["bitfinex","SOLUSD",1647025980504,23.0034,80.777,80.72,18.578]
["bitfinex","SOLUSD",1647025980804,6.192,80.776,80.72,83.15657001]
["bitfinex","SOLUSD",1647025981004,123.0,80.775,80.72,18.578]
["bitfinex","SOLUSD",1647025981233,6.192,80.774,80.695,23.8363]
["bitfinex","SOLUSD",1647025981403,6.192,80.775,80.695,23.8363]
["bitfinex","SOLUSD",1647025982006,6.192,80.775,80.696,48.34673045]
["bitfinex","SOLUSD",1647025982303,18.5789,80.77,80.711,58.37058443]
["bitfinex","SOLUSD",1647025982504,6.192,80.769,80.711,58.37058443]
["bitfinex","SOLUSD",1647025983103,29.1191,80.769,80.711,58.37058443]
["bitfinex","SOLUSD",1647025984233,29.1191,80.769,80.72,18.5796]
["bitfinex","SOLUSD",1647025988041,22.9271,80.769,80.72,18.5796]
["bitfinex","SOLUSD",1647025992242,6.192,80.776,80.72,18.5796]
["bitfinex","SOLUSD",1647025992445,1.64472898,80.783,80.721,123.0]
["bitfinex","SOLUSD",1647025992743,1.64472898,80.791,80.731,60.4117308]
["bitfinex","SOLUSD",1647025992942,1.64472898,80.793,80.731,66.9917308]
["bitfinex","SOLUSD",1647025993347,1.64472898,80.794,80.731,66.9917308]
["bitfinex","SOLUSD",1647025993546,1.64472898,80.793,80.731,66.9917308]
["bitfinex","SOLUSD",1647025993742,1.64472898,80.794,80.731,66.9917308]
["bitfinex","SOLUSD",1647025994042,1.64472898,80.795,80.74,18.5715]
["bitfinex","SOLUSD",1647025994242,1.64472898,80.796,80.74,18.5715]
["bitfinex","SOLUSD",1647025994841,1.64472898,80.797,80.74,18.5715]
["bitfinex","SOLUSD",1647025995043,1.64472898,80.798,80.74,18.5715]
["bitfinex","SOLUSD",1647025995243,1.64472898,80.799,80.74,18.5715]
["bitfinex","SOLUSD",1647025995446,1.64472898,80.798,80.74,18.5715]
["bitfinex","SOLUSD",1647025995644,24.4397,80.803,80.74,18.5715]
["bitfinex","SOLUSD",1647025996548,6.19,80.819,80.76,18.5646]
["bitfinex","SOLUSD",1647025996756,6.188,80.82,80.761,51.22895938]
["bitfinex","SOLUSD",1647025996945,31.0704,80.826,80.761,51.22895938]
["bitfinex","SOLUSD",1647025998148,31.0704,80.826,80.79,18.5642]
["bitfinex","SOLUSD",1647025998348,31.0704,80.826,80.791,48.29113356]
["bitfinex","SOLUSD",1647025999350,6.188,80.826,80.791,48.29113356]
["bitfinex","SOLUSD",1647025999552,6.187,80.839,80.8,18.5621]
["bitfinex","SOLUSD",1647026000553,6.186,80.845,80.8,18.5621]
["bitfinex","SOLUSD",1647026002155,23.0598,80.846,80.8,18.5621]
["bitfinex","SOLUSD",1647026003155,18.5631,80.84,80.8,18.5621]
["bitfinex","SOLUSD",1647026003757,18.5631,80.84,80.791,48.29113356]
["bitfinex","SOLUSD",1647026004058,0.57321793,80.825,80.791,48.29113356]
["bitfinex","SOLUSD",1647026004456,0.57321793,80.825,80.79,18.5639]
["bitfinex","SOLUSD",1647026005460,0.57321793,80.825,80.791,61.65635286]
["bitfinex","SOLUSD",1647026006261,0.57321793,80.825,80.8,18.5625]
["bitfinex","SOLUSD",1647026006962,0.57321793,80.825,80.791,61.65635286]
["bitfinex","SOLUSD",1647026007161,0.57321793,80.825,80.791,184.65635286]
["bitfinex","SOLUSD",1647026007364,1.793e-05,80.825,80.793,123.0]
["bitfinex","SOLUSD",1647026007766,1.793e-05,80.825,80.794,3.04447957]
["bitfinex","SOLUSD",1647026008179,1.793e-05,80.825,80.81,18.56]
["bitfinex","SOLUSD",1647026008965,1.793e-05,80.825,80.811,123.0]
["bitfinex","SOLUSD",1647026009164,0.00434449,80.825,80.811,126.04447957]
["bitfinex","SOLUSD",1647026009363,0.00434449,80.825,80.812,3.04447957]
["bitfinex","SOLUSD",1647026010166,0.00434449,80.825,80.81,36.37]
["bitfinex","SOLUSD",1647026014167,18.5545,80.88,80.81,36.37]
["bitfinex","SOLUSD",1647026014370,6.184,80.879,80.811,54.24968713]
["bitfinex","SOLUSD",1647026014767,6.184,80.879,80.82,18.5538]
["bitfinex","SOLUSD",1647026016471,18.5568,80.87,80.78,61.8612]
["bitfinex","SOLUSD",1647026016769,55.026,80.869,80.781,22.6692]
["bitfinex","SOLUSD",1647026017392,18.5598,80.86,80.787,55.81216585]
["bitfinex","SOLUSD",1647026017571,55.026,80.869,80.791,123.0]
["bitfinex","SOLUSD",1647026017771,6.184,80.869,80.795,123.0]
["bitfinex","SOLUSD",1647026017970,6.184,80.881,80.8,17.81]
["bitfinex","SOLUSD",1647026018173,54.7934,80.894,80.803,123.0]
["bitfinex","SOLUSD",1647026018770,54.7934,80.894,80.804,3.04447957]
["bitfinex","SOLUSD",1647026019171,18.5528,80.89,80.81,18.5578]
["bitfinex","SOLUSD",1647026019372,18.5528,80.89,80.81,17.81]
["bitfinex","SOLUSD",1647026019574,6.184,80.889,80.811,3.04447957]
["bitfinex","SOLUSD",1647026019979,18.5528,80.89,80.811,3.04447957]
["bitfinex","SOLUSD",1647026020477,18.5528,80.89,80.811,126.04447957]
["bitfinex","SOLUSD",1647026021079,18.5528,80.89,80.83,18.5521]
["bitfinex","SOLUSD",1647026021279,18.5528,80.89,80.831,55.70711345]
["bitfinex","SOLUSD",1647026021882,1.64472898,80.893,80.831,178.70711345]
["bitfinex","SOLUSD",1647026022082,48.6094,80.894,80.832,3.04447957]
["bitfinex","SOLUSD",1647026023101,48.6094,80.894,80.84,18.5512]
["bitfinex","SOLUSD",1647026023288,48.6094,80.894,80.84,36.3612]
["bitfinex","SOLUSD",1647026023483,48.6094,80.894,80.841,3.04447957]
["bitfinex","SOLUSD",1647026025114,48.6094,80.894,80.85,18.5446]
["bitfinex","SOLUSD",1647026025310,48.6094,80.894,80.851,53.12547265]
["bitfinex","SOLUSD",1647026025513,48.6094,80.894,80.85,18.5446]
["bitfinex","SOLUSD",1647026026513,48.6094,80.894,80.851,63.63479148]
["bitfinex","SOLUSD",1647026028415,48.6094,80.894,80.85,18.5446]
["bitfinex","SOLUSD",1647026028612,6.182,80.893,80.85,18.5446]
["bitfinex","SOLUSD",1647026029613,48.6094,80.894,80.85,18.5446]
["bitfinex","SOLUSD",1647026032221,18.5516,80.89,80.84,18.5516]
["bitfinex","SOLUSD",1647026032423,18.5516,80.89,80.813,3.04447957]
["bitfinex","SOLUSD",1647026032631,123.0,80.888,80.81,61.8419]
["bitfinex","SOLUSD",1647026032824,7.82872898,80.887,80.81,61.8419]
["bitfinex","SOLUSD",1647026033027,124.64472898,80.886,80.81,61.8419]
["bitfinex","SOLUSD",1647026033321,1.64472898,80.882,80.803,78.92776168]
["bitfinex","SOLUSD",1647026033526,123.0,80.88,80.803,78.92776168]
["bitfinex","SOLUSD",1647026033722,18.5571,80.87,80.82,18.5561]
["bitfinex","SOLUSD",1647026034122,24.22,80.869,80.82,18.5561]
["bitfinex","SOLUSD",1647026035125,6.184,80.868,80.82,18.5561]
["bitfinex","SOLUSD",1647026035529,18.5586,80.86,80.81,18.5582]
["bitfinex","SOLUSD",1647026036325,24.4843,80.859,80.81,18.5582]
["bitfinex","SOLUSD",1647026045465,24.7531,80.871,80.811,3.04447957]
["bitfinex","SOLUSD",1647026045665,24.7531,80.871,80.811,126.04447957]
["bitfinex","SOLUSD",1647026045865,24.7531,80.871,80.82,18.5507]
["bitfinex","SOLUSD",1647026046065,24.7531,80.871,80.821,63.72785373]
["bitfinex","SOLUSD",1647026046265,24.7531,80.871,80.821,95.23799842]
["bitfinex","SOLUSD",1647026046866,24.7531,80.871,80.821,66.7723333]
["bitfinex","SOLUSD",1647026047166,24.7531,80.871,80.83,18.5504]
["bitfinex","SOLUSD",1647026048975,24.7531,80.871,80.821,66.7723333]
["bitfinex","SOLUSD",1647026049168,23.9759,80.87,80.821,63.72785373]
["bitfinex","SOLUSD",1647026049369,23.9759,80.87,80.82,18.5564]
["bitfinex","SOLUSD",1647026049766,30.1599,80.87,80.82,18.5564]
["bitfinex","SOLUSD",1647026050166,48.7163,80.87,80.82,18.5564]
["bitfinex","SOLUSD",1647026050368,48.7163,80.87,80.821,47.93749221]
["bitfinex","SOLUSD",1647026054874,1.64472898,80.869,80.821,47.93749221]
["bitfinex","SOLUSD",1647026055074,6.184,80.868,80.821,47.93749221]
["bitfinex","SOLUSD",1647026055975,7.82872898,80.868,80.821,47.93749221]
["bitfinex","SOLUSD",1647026056778,1.64472898,80.867,80.821,47.93749221]
["bitfinex","SOLUSD",1647026057180,1.64472898,80.868,80.821,47.93749221]
["bitfinex","SOLUSD",1647026057678,1.64472898,80.867,80.821,47.93749221]
["bitfinex","SOLUSD",1647026058378,1.64472898,80.866,80.821,47.93749221]
["bitfinex","SOLUSD",1647026058579,134.5676833,80.86,80.81,18.5582]
["bitfinex","SOLUSD",1647026058978,153.1262833,80.86,80.81,18.5582]
["bitfinex","SOLUSD",1647026059181,1.64472898,80.858,80.81,18.5582]
["bitfinex","SOLUSD",1647026059581,1.64472898,80.858,80.811,65.45318866]
["bitfinex","SOLUSD",1647026059778,7.82872898,80.857,80.811,65.45318866]
["bitfinex","SOLUSD",1647026059980,7.82872898,80.858,80.811,65.45318866]
["bitfinex","SOLUSD",1647026060181,22.9748,80.859,80.811,65.45318866]
["bitfinex","SOLUSD",1647026060381,22.9748,80.859,80.82,18.5567]
["bitfinex","SOLUSD",1647026060582,1.64472898,80.864,80.82,18.5567]
["bitfinex","SOLUSD",1647026060780,30.80352898,80.87,80.82,18.5567]
["bitfinex","SOLUSD",1647026061081,22.9748,80.87,80.821,3.04447957]
["bitfinex","SOLUSD",1647026061279,1.64472898,80.884,80.821,3.04447957]
["bitfinex","SOLUSD",1647026061483,1.64472898,80.885,80.831,48.63765741]
["bitfinex","SOLUSD",1647026061880,1.64472898,80.887,80.832,3.04447957]
["bitfinex","SOLUSD",1647026062081,1.64472898,80.886,80.832,3.04447957]
["bitfinex","SOLUSD",1647026062481,1.64472898,80.886,80.84,18.5488]
["bitfinex","SOLUSD",1647026062685,1.64472898,80.89,80.84,18.5488]
["bitfinex","SOLUSD",1647026062885,1.64472898,80.893,80.841,3.04447957]
["bitfinex","SOLUSD",1647026063082,47.5217,80.906,80.841,3.04447957]
["bitfinex","SOLUSD",1647026063083,1.64472898,80.895,80.841,3.04447957]
["bitfinex","SOLUSD",1647026063282,1.64472898,80.896,80.841,3.04447957]
["bitfinex","SOLUSD",1647026063683,1.64472898,80.898,80.841,3.04447957]
["bitfinex","SOLUSD",1647026063882,1.64472898,80.899,80.841,3.04447957]
["bitfinex","SOLUSD",1647026064083,1.64472898,80.901,80.841,3.04447957]
["bitfinex","SOLUSD",1647026064683,1.64472898,80.904,80.841,3.04447957]
["bitfinex","SOLUSD",1647026064886,49.16642898,80.906,80.841,3.04447957]
["bitfinex","SOLUSD",1647026065084,49.16642898,80.906,80.85,18.5458]
["bitfinex","SOLUSD",1647026065283,22.54697539,80.905,80.85,18.5458]
["bitfinex","SOLUSD",1647026072791,6.182,80.904,80.85,18.5458]
["bitfinex","SOLUSD",1647026073088,1.64472898,80.903,80.85,18.5458]
["bitfinex","SOLUSD",1647026073489,28.72897539,80.902,80.85,18.5458]
["bitfinex","SOLUSD",1647026073890,22.54697539,80.901,80.85,18.5458]
["bitfinex","SOLUSD",1647026074089,24.7313,80.9,80.85,18.5458]
["bitfinex","SOLUSD",1647026074695,22.54697539,80.899,80.85,18.5458]
["bitfinex","SOLUSD",1647026078023,22.54697539,80.905,80.85,18.5458]
["bitfinex","SOLUSD",1647026079623,1.64472898,80.913,80.85,18.5458]
["bitfinex","SOLUSD",1647026079826,1.64472898,80.914,80.85,18.5458]
["bitfinex","SOLUSD",1647026080027,22.5479679,80.912,80.85,18.5458]
["bitfinex","SOLUSD",1647026080425,22.5479679,80.913,80.85,18.5458]
["bitfinex","SOLUSD",1647026080625,22.5479679,80.913,80.851,6.181]
["bitfinex","SOLUSD",1647026080826,24.3804,80.912,80.86,18.5429]
["bitfinex","SOLUSD",1647026081025,24.3804,80.912,80.861,54.67432647]
["bitfinex","SOLUSD",1647026081226,22.5479679,80.911,80.861,54.67432647]
["bitfinex","SOLUSD",1647026081626,24.3804,80.912,80.862,3.04447957]
["bitfinex","SOLUSD",1647026081831,24.3804,80.912,80.863,6.181]
["bitfinex","SOLUSD",1647026082030,24.3804,80.912,80.862,6.181]
["bitfinex","SOLUSD",1647026083226,24.3804,80.912,80.87,18.5429]
["bitfinex","SOLUSD",1647026083425,24.3804,80.912,80.871,6.181]
["bitfinex","SOLUSD",1647026083825,24.3804,80.912,80.862,6.181]
["bitfinex","SOLUSD",1647026084226,24.3804,80.912,80.88,18.541]
["bitfinex","SOLUSD",1647026089236,1.64472898,80.925,80.88,18.541]
["bitfinex","SOLUSD",1647026089436,1.64472898,80.926,80.88,18.541]
["bitfinex","SOLUSD",1647026089741,1.64472898,80.926,80.881,6.18]
["bitfinex","SOLUSD",1647026089940,1.64472898,80.938,80.89,18.5354]
["bitfinex","SOLUSD",1647026090138,1.64472898,80.939,80.891,57.26273256]
["bitfinex","SOLUSD",1647026090536,1.64472898,80.941,80.892,6.179]
["bitfinex","SOLUSD",1647026091138,1.64472898,80.943,80.892,6.179]
["bitfinex","SOLUSD",1647026091737,1.64472898,80.944,80.892,6.179]
["bitfinex","SOLUSD",1647026091938,1.64472898,80.945,80.892,6.179]
["bitfinex","SOLUSD",1647026092137,1.64472898,80.946,80.9,18.533]
["bitfinex","SOLUSD",1647026092337,1.64472898,80.947,80.9,18.533]
["bitfinex","SOLUSD",1647026092739,1.64472898,80.947,80.901,6.178]
["bitfinex","SOLUSD",1647026092938,1.64472898,80.952,80.894,6.178]
["bitfinex","SOLUSD",1647026093138,1.64472898,80.956,80.894,6.178]
["bitfinex","SOLUSD",1647026093338,32.31802898,80.958,80.894,6.178]
["bitfinex","SOLUSD",1647026093539,24.4953,80.958,80.894,6.178]
["bitfinex","SOLUSD",1647026093839,1.64472898,80.971,80.91,141.5321]
["bitfinex","SOLUSD",1647026094044,1.64472898,80.985,80.912,123.0]
["bitfinex","SOLUSD",1647026094445,6.176,80.984,80.913,6.176]
["bitfinex","SOLUSD",1647026094640,6.176,80.984,80.913,9.22047957]
["bitfinex","SOLUSD",1647026095239,6.176,80.987,80.921,46.60627843]
["bitfinex","SOLUSD",1647026095440,7.82072898,80.987,80.922,6.176]
["bitfinex","SOLUSD",1647026095942,6.176,80.987,80.922,6.176]
["bitfinex","SOLUSD",1647026096141,6.176,80.989,80.922,6.176]
["bitfinex","SOLUSD",1647026096341,45.6058,80.988,80.93,18.5268]
["bitfinex","SOLUSD",1647026096540,6.176,80.987,80.93,18.5268]
["bitfinex","SOLUSD",1647026097844,1.64472898,80.997,80.94,18.5268]
["bitfinex","SOLUSD",1647026098044,6.176,81.005,80.941,57.86187567]
["bitfinex","SOLUSD",1647026098247,22.5346,81.004,80.942,6.174]
["bitfinex","SOLUSD",1647026099951,22.5346,81.004,80.96,18.5215]
["bitfinex","SOLUSD",1647026100152,6.174,81.003,80.961,59.2052323]
["bitfinex","SOLUSD",1647026101169,22.5346,81.004,80.97,18.5234]
["bitfinex","SOLUSD",1647026102250,29.2442,81.019,80.97,18.5234]
["bitfinex","SOLUSD",1647026102450,23.0712,81.019,80.971,6.173]
["bitfinex","SOLUSD",1647026102950,23.0712,81.019,80.98,18.519]
["bitfinex","SOLUSD",1647026103152,23.0712,81.019,80.981,63.81472828]
["bitfinex","SOLUSD",1647026105161,23.0712,81.019,80.99,18.5182]
["bitfinex","SOLUSD",1647026105366,24.1414,81.026,80.99,18.5182]
["bitfinex","SOLUSD",1647026106564,6.172,81.048,80.99,18.5182]
["bitfinex","SOLUSD",1647026106764,23.9741,81.047,80.99,18.5182]
["bitfinex","SOLUSD",1647026106965,6.171,81.046,80.99,18.5182]
["bitfinex","SOLUSD",1647026107565,23.4741,81.047,80.99,18.5182]
["bitfinex","SOLUSD",1647026109368,23.4741,81.047,80.99,141.5182]
["bitfinex","SOLUSD",1647026109769,23.4741,81.047,80.99,18.5182]
["bitfinex","SOLUSD",1647026114379,6.171,81.061,80.99,18.5182]
["bitfinex","SOLUSD",1647026114580,28.9681,81.068,80.99,18.5182]
["bitfinex","SOLUSD",1647026115278,28.13379098,81.061,80.99,18.5182]
["bitfinex","SOLUSD",1647026115886,24.2477,81.06,80.99,18.5182]
["bitfinex","SOLUSD",1647026116279,28.13379098,81.059,80.99,18.5182]
["bitfinex","SOLUSD",1647026117480,28.13379098,81.059,80.982,6.172]
["bitfinex","SOLUSD",1647026117481,140.81,81.05,80.982,6.172]
["bitfinex","SOLUSD",1647026117682,6.171,81.049,80.982,6.172]
["bitfinex","SOLUSD",1647026117882,37.34927055,81.049,80.982,6.172]
["bitfinex","SOLUSD",1647026118082,31.17827055,81.048,80.982,6.172]
["bitfinex","SOLUSD",1647026118285,18.5195,81.04,80.982,6.172]
["bitfinex","SOLUSD",1647026118482,6.172,81.039,80.982,6.172]
["bitfinex","SOLUSD",1647026118682,28.13379098,81.039,80.982,6.172]
["bitfinex","SOLUSD",1647026118882,6.172,81.038,80.982,6.172]
["bitfinex","SOLUSD",1647026119082,123.0,81.036,80.982,6.172]
["bitfinex","SOLUSD",1647026119283,123.0,81.029,80.94,61.739]
["bitfinex","SOLUSD",1647026119484,73.81,81.024,80.95,18.525]
["bitfinex","SOLUSD",1647026119683,73.81,81.022,80.95,18.525]
["bitfinex","SOLUSD",1647026119884,17.81,81.02,80.95,18.525]
["bitfinex","SOLUSD",1647026120184,6.173,81.019,80.951,62.21747746]
["bitfinex","SOLUSD",1647026120986,18.5252,81.01,80.951,62.21747746]
["bitfinex","SOLUSD",1647026121385,141.5252,81.01,80.951,62.21747746]
["bitfinex","SOLUSD",1647026121594,123.0,81.008,80.951,62.21747746]
["bitfinex","SOLUSD",1647026121788,6.174,81.007,80.951,62.21747746]
["bitfinex","SOLUSD",1647026122191,18.5277,81.0,80.951,62.21747746]
["bitfinex","SOLUSD",1647026122388,16.46467853,81.009,80.951,62.21747746]
["bitfinex","SOLUSD",1647026122590,23.3623,81.018,80.951,62.21747746]
["bitfinex","SOLUSD",1647026122791,6.174,81.017,80.96,18.5243]
["bitfinex","SOLUSD",1647026122990,23.3623,81.018,80.96,18.5243]
["bitfinex","SOLUSD",1647026123691,6.173,81.017,80.96,18.5243]
["bitfinex","SOLUSD",1647026128408,23.3623,81.018,80.96,18.5243]
["bitfinex","SOLUSD",1647026129303,18.5246,81.01,80.95,18.5259]
["bitfinex","SOLUSD",1647026129504,6.174,81.009,80.921,77.559]
["bitfinex","SOLUSD",1647026129707,34.30779098,81.009,80.921,77.559]
["bitfinex","SOLUSD",1647026130004,19.5091581,81.008,80.921,77.559]
["bitfinex","SOLUSD",1647026130208,46.3182,81.007,80.922,91.78123925]
["bitfinex","SOLUSD",1647026130608,46.3182,81.007,80.923,30.07636512]
["bitfinex","SOLUSD",1647026131224,18.10940751,81.02,80.941,73.81]
["bitfinex","SOLUSD",1647026131511,6.175,81.038,80.946,123.0]
["bitfinex","SOLUSD",1647026131705,23.7415,81.04,80.954,196.81]
["bitfinex","SOLUSD",1647026132106,23.7415,81.04,80.956,196.81]
["bitfinex","SOLUSD",1647026132307,1.64472898,81.058,80.971,196.81]
["bitfinex","SOLUSD",1647026132519,0.04442561,81.07,80.99,141.5098]
["bitfinex","SOLUSD",1647026132520,1.64472898,81.061,80.99,141.5098]
["bitfinex","SOLUSD",1647026132708,1.64472898,81.068,80.992,123.0]
["bitfinex","SOLUSD",1647026133006,6.17,81.067,80.992,123.0]
["bitfinex","SOLUSD",1647026133206,1.68915459,81.07,80.991,51.21357705]
["bitfinex","SOLUSD",1647026133207,6.17,81.069,80.993,3.04447957]
["bitfinex","SOLUSD",1647026133406,6.17,81.069,80.991,51.21357705]
["bitfinex","SOLUSD",1647026133608,6.17,81.069,81.01,18.5082]
["bitfinex","SOLUSD",1647026133812,6.17,81.069,81.011,52.71270634]
["bitfinex","SOLUSD",1647026134507,0.04442561,81.07,81.011,52.71270634]
["bitfinex","SOLUSD",1647026135212,0.04442561,81.07,81.02,18.5078]
["bitfinex","SOLUSD",1647026138839,6.168,81.069,81.02,18.5078]
["bitfinex","SOLUSD",1647026141864,0.04442561,81.07,81.02,18.5078]
["bitfinex","SOLUSD",1647026143049,0.04442561,81.07,81.02,36.3178]
["bitfinex","SOLUSD",1647026143652,6.168,81.069,81.02,36.3178]
["bitfinex","SOLUSD",1647026143853,6.168,81.069,81.02,18.5078]
["bitfinex","SOLUSD",1647026148653,0.04442561,81.07,81.03,17.81]
["bitfinex","SOLUSD",1647026148854,0.04442561,81.07,81.04,18.504]
["bitfinex","SOLUSD",1647026149156,0.04442561,81.07,81.051,65.32469608]
["bitfinex","SOLUSD",1647026149354,0.04442561,81.07,81.06,17.81]
["bitfinex","SOLUSD",1647026150253,0.04442561,81.07,81.06,36.3103]
["bitfinex","SOLUSD",1647026155562,0.00442561,81.07,81.06,36.3103]
["bitfinex","SOLUSD",1647026157360,46.4142,81.102,81.06,36.3103]
["bitfinex","SOLUSD",1647026157361,44.91862561,81.102,81.06,36.3103]
["bitfinex","SOLUSD",1647026157562,44.91862561,81.102,81.07,18.4983]
["bitfinex","SOLUSD",1647026157760,6.167,81.129,81.07,18.4983]
["bitfinex","SOLUSD",1647026157962,6.165,81.131,81.07,18.4983]
["bitfinex","SOLUSD",1647026158564,7.80972898,81.131,81.07,18.4983]
["bitfinex","SOLUSD",1647026158761,6.165,81.131,81.07,18.4983]
["bitfinex","SOLUSD",1647026158962,7.80972898,81.132,81.07,18.4983]
["bitfinex","SOLUSD",1647026159566,141.4995,81.13,81.07,18.4983]
["bitfinex","SOLUSD",1647026159766,1.64472898,81.124,81.07,18.4983]
["bitfinex","SOLUSD",1647026159970,1.64472898,81.122,81.07,18.4983]
["bitfinex","SOLUSD",1647026160166,1.64472898,81.121,81.07,18.4983]
["bitfinex","SOLUSD",1647026160365,129.165,81.12,81.07,18.4983]
["bitfinex","SOLUSD",1647026160564,129.165,81.12,81.05,17.81]
["bitfinex","SOLUSD",1647026160767,147.6665,81.12,81.06,18.5019]
["bitfinex","SOLUSD",1647026161367,147.6665,81.12,81.06,78.31998695]
["bitfinex","SOLUSD",1647026161767,24.6665,81.12,81.06,78.31998695]
["bitfinex","SOLUSD",1647026161969,1.64472898,81.117,81.06,78.31998695]
["bitfinex","SOLUSD",1647026162165,7.81072898,81.116,81.06,78.31998695]
["bitfinex","SOLUSD",1647026162567,1.64472898,81.115,81.06,78.31998695]
["bitfinex","SOLUSD",1647026162767,6.166,81.114,81.06,78.31998695]
["bitfinex","SOLUSD",1647026162966,7.81072898,81.114,81.06,78.31998695]
["bitfinex","SOLUSD",1647026163467,7.81072898,81.114,81.06,18.5019]
["bitfinex","SOLUSD",1647026163690,1.64472898,81.111,81.06,18.5019]
["bitfinex","SOLUSD",1647026163888,147.6685,81.11,81.06,18.5019]
["bitfinex","SOLUSD",1647026164189,1.64472898,81.108,81.05,18.5051]
["bitfinex","SOLUSD",1647026164389,123.0,81.106,81.05,18.5051]
["bitfinex","SOLUSD",1647026164593,6.166,81.105,81.051,65.24571895]
["bitfinex","SOLUSD",1647026164989,6.166,81.106,81.051,65.24571895]
["bitfinex","SOLUSD",1647026165189,18.5057,81.1,81.051,65.24571895]
["bitfinex","SOLUSD",1647026165390,6.167,81.099,81.051,65.24571895]
["bitfinex","SOLUSD",1647026166089,6.167,81.099,81.06,18.5026]
["bitfinex","SOLUSD",1647026166292,6.166,81.105,81.06,18.5026]
["bitfinex","SOLUSD",1647026166701,6.166,81.106,81.06,18.5026]
["bitfinex","SOLUSD",1647026167292,26.41102898,81.107,81.06,18.5026]
["bitfinex","SOLUSD",1647026168291,24.7663,81.107,81.06,25.2326]
["bitfinex","SOLUSD",1647026168491,24.7663,81.107,81.06,43.0426]
["bitfinex","SOLUSD",1647026170291,23.1043,81.118,81.06,43.0426]
["bitfinex","SOLUSD",1647026171092,23.1043,81.118,81.06,36.3126]
["bitfinex","SOLUSD",1647026173696,24.74902898,81.118,81.06,36.3126]
["bitfinex","SOLUSD",1647026174397,30.91502898,81.118,81.06,36.3126]
["bitfinex","SOLUSD",1647026174796,1.64472898,81.117,81.06,36.3126]
["bitfinex","SOLUSD",1647026175000,30.91502898,81.118,81.06,36.3126]
["bitfinex","SOLUSD",1647026175202,1.64472898,81.117,81.06,36.3126]
["bitfinex","SOLUSD",1647026175606,0.00472898,81.121,81.065,123.0]
["bitfinex","SOLUSD",1647026175801,6.166,81.149,81.081,123.0]
["bitfinex","SOLUSD",1647026175998,6.164,81.168,81.09,17.81]
["bitfinex","SOLUSD",1647026176198,3.28884611,81.174,81.09,17.81]
["bitfinex","SOLUSD",1647026176199,113.0,81.166,81.09,17.81]
["bitfinex","SOLUSD",1647026176398,53.7472,81.165,81.09,17.81]
["bitfinex","SOLUSD",1647026176798,126.04447957,81.164,81.1,18.4893]
["bitfinex","SOLUSD",1647026177010,6.162,81.163,81.101,54.51974076]
["bitfinex","SOLUSD",1647026177198,9.20647957,81.163,81.101,54.51974076]
["bitfinex","SOLUSD",1647026177602,123.0,81.159,81.101,54.51974076]
["bitfinex","SOLUSD",1647026177800,6.162,81.158,81.1,18.4893]
["bitfinex","SOLUSD",1647026177999,3.04447957,81.158,81.1,18.4893]
["bitfinex","SOLUSD",1647026178499,6.163,81.157,81.1,18.4893]
["bitfinex","SOLUSD",1647026178698,6.163,81.157,81.101,55.92394271]
["bitfinex","SOLUSD",1647026178901,3.04447957,81.156,81.101,55.92394271]
["bitfinex","SOLUSD",1647026179100,6.163,81.155,81.101,55.92394271]
["bitfinex","SOLUSD",1647026179501,6.163,81.155,81.11,18.4916]
["bitfinex","SOLUSD",1647026179701,126.04447957,81.154,81.067,24.8059]
["bitfinex","SOLUSD",1647026179900,6.164,81.153,81.07,17.81]
["bitfinex","SOLUSD",1647026180107,9.20847957,81.153,81.07,17.81]
["bitfinex","SOLUSD",1647026180301,18.4943,81.15,81.07,79.4577]
["bitfinex","SOLUSD",1647026180499,29.1668,81.149,81.09,18.4959]
["bitfinex","SOLUSD",1647026180700,32.21127957,81.149,81.091,59.48856075]
["bitfinex","SOLUSD",1647026181100,3.04447957,81.148,81.091,59.48856075]
["bitfinex","SOLUSD",1647026181301,6.163,81.147,81.091,59.48856075]
["bitfinex","SOLUSD",1647026181706,3.04447957,81.146,81.1,18.4937]
["bitfinex","SOLUSD",1647026182102,6.163,81.145,81.1,18.4937]
["bitfinex","SOLUSD",1647026182302,6.163,81.148,81.1,18.4937]
["bitfinex","SOLUSD",1647026182707,6.163,81.148,81.09,18.4957]
["bitfinex","SOLUSD",1647026182904,126.04447957,81.147,81.07,17.81]
["bitfinex","SOLUSD",1647026183105,123.0,81.145,81.066,23.1139]
["bitfinex","SOLUSD",1647026183304,6.164,81.144,81.066,23.1139]
["bitfinex","SOLUSD",1647026183507,6.164,81.145,81.066,23.1139]
["bitfinex","SOLUSD",1647026183704,27.23847957,81.144,81.067,62.6510082]
["bitfinex","SOLUSD",1647026183905,6.164,81.143,81.067,62.6510082]
["bitfinex","SOLUSD",1647026184106,9.20847957,81.143,81.067,62.6510082]
["bitfinex","SOLUSD",1647026184507,3.04447957,81.142,81.067,62.6510082]
["bitfinex","SOLUSD",1647026184716,123.0,81.14,81.067,62.6510082]
["bitfinex","SOLUSD",1647026184908,129.164,81.139,81.067,62.6510082]
["bitfinex","SOLUSD",1647026185109,18.4988,81.13,81.08,18.4977]
["bitfinex","SOLUSD",1647026185410,6.164,81.129,81.08,69.97900539]
["bitfinex","SOLUSD",1647026185809,6.164,81.129,81.08,18.4977]
["bitfinex","SOLUSD",1647026186307,18.4998,81.12,81.08,18.4977]
["bitfinex","SOLUSD",1647026187309,18.4982,81.13,81.08,18.4977]
["bitfinex","SOLUSD",1647026187509,6.164,81.129,81.08,18.4977]
["bitfinex","SOLUSD",1647026188109,129.164,81.129,81.08,18.4977]
["bitfinex","SOLUSD",1647026188309,18.5002,81.12,81.07,18.5002]
["bitfinex","SOLUSD",1647026188510,6.165,81.119,81.07,18.5002]
["bitfinex","SOLUSD",1647026190314,6.165,81.119,81.07,75.68246923]
["bitfinex","SOLUSD",1647026190518,6.165,81.119,81.07,18.5002]
["bitfinex","SOLUSD",1647026191914,6.165,81.129,81.07,18.5002]
["bitfinex","SOLUSD",1647026192815,123.0,81.133,81.07,18.5002]
["bitfinex","SOLUSD",1647026193017,18.4997,81.12,81.07,18.5002]
["bitfinex","SOLUSD",1647026193417,18.4997,81.12,81.071,50.1467949]
["bitfinex","SOLUSD",1647026195522,6.165,81.119,81.071,50.1467949]
["bitfinex","SOLUSD",1647026196321,6.165,81.119,81.07,18.5002]
["bitfinex","SOLUSD",1647026197327,6.165,81.119,81.07,66.03851764]
["bitfinex","SOLUSD",1647026198250,6.165,81.119,81.07,18.5002]
["bitfinex","SOLUSD",1647026200353,18.5023,81.11,81.06,18.5023]
["bitfinex","SOLUSD",1647026200557,6.166,81.109,81.06,18.5023]
["bitfinex","SOLUSD",1647026203456,6.166,81.109,81.061,62.03054649]
["bitfinex","SOLUSD",1647026203656,22.958,81.118,81.07,18.5005]
["bitfinex","SOLUSD",1647026205461,22.6384,81.126,81.07,18.5005]
["bitfinex","SOLUSD",1647026205666,22.6384,81.126,81.07,36.3105]
["bitfinex","SOLUSD",1647026205860,22.6384,81.126,81.07,43.0105]
["bitfinex","SOLUSD",1647026206464,23.5944,81.144,81.07,43.0105]
["bitfinex","SOLUSD",1647026207261,18.4957,81.14,81.07,43.0105]
["bitfinex","SOLUSD",1647026207463,18.4957,81.14,81.07,36.3105]
["bitfinex","SOLUSD",1647026207959,21.30772467,81.139,81.07,36.3105]
["bitfinex","SOLUSD",1647026208560,23.7045,81.138,81.07,36.3105]
["bitfinex","SOLUSD",1647026209762,6.164,81.137,81.07,36.3105]
["bitfinex","SOLUSD",1647026209963,27.47229797,81.137,81.07,36.3105]
["bitfinex","SOLUSD",1647026210361,21.30829797,81.136,81.07,36.3105]
["bitfinex","SOLUSD",1647026210561,6.165,81.135,81.07,36.3105]
["bitfinex","SOLUSD",1647026210964,6.165,81.137,81.07,36.3105]
["bitfinex","SOLUSD",1647026212561,32.19370681,81.136,81.07,36.3105]
["bitfinex","SOLUSD",1647026212762,6.165,81.135,81.07,36.3105]
["bitfinex","SOLUSD",1647026220669,18.4968,81.13,81.07,36.3105]
["bitfinex","SOLUSD",1647026221670,6.165,81.135,81.07,36.3105]
["bitfinex","SOLUSD",1647026222769,6.165,81.137,81.07,36.3105]
["bitfinex","SOLUSD",1647026223172,21.33327557,81.136,81.07,36.3105]
["bitfinex","SOLUSD",1647026223371,6.165,81.135,81.07,36.3105]
["bitfinex","SOLUSD",1647026223873,6.165,81.135,81.071,123.0]
["bitfinex","SOLUSD",1647026224071,6.165,81.141,81.09,18.4935]
["bitfinex","SOLUSD",1647026224272,6.165,81.141,81.091,57.5312606]
["bitfinex","SOLUSD",1647026224471,24.5399,81.142,81.091,57.5312606]
["bitfinex","SOLUSD",1647026224472,12.87724211,81.133,81.091,57.5312606]
["bitfinex","SOLUSD",1647026225472,12.87724211,81.133,81.091,57.0312606]
["bitfinex","SOLUSD",1647026226173,12.87724211,81.133,81.1,18.4932]
["bitfinex","SOLUSD",1647026229676,24.5399,81.142,81.1,18.4932]
["bitfinex","SOLUSD",1647026230078,21.34274244,81.141,81.1,18.4932]
["bitfinex","SOLUSD",1647026230276,21.34274244,81.141,81.1,17.9932]
["bitfinex","SOLUSD",1647026232479,27.50574244,81.141,81.1,17.9932]
["bitfinex","SOLUSD",1647026232877,21.34274244,81.14,81.1,17.9932]
["bitfinex","SOLUSD",1647026234177,21.34274244,81.14,81.072,23.446]
["bitfinex","SOLUSD",1647026234378,29.7324,81.139,81.09,18.4957]
["bitfinex","SOLUSD",1647026234779,21.34274244,81.138,81.09,18.4957]
["bitfinex","SOLUSD",1647026234980,6.164,81.137,81.09,18.4957]
["bitfinex","SOLUSD",1647026235583,21.34274244,81.136,81.09,18.4957]
["bitfinex","SOLUSD",1647026235985,21.34274244,81.137,81.09,18.4957]
["bitfinex","SOLUSD",1647026236286,6.164,81.136,81.09,18.4957]
["bitfinex","SOLUSD",1647026236498,6.164,81.136,81.08,18.4977]
["bitfinex","SOLUSD",1647026236691,18.4982,81.13,81.08,18.4977]
["bitfinex","SOLUSD",1647026236889,6.164,81.129,81.08,18.4977]
["bitfinex","SOLUSD",1647026237089,6.164,81.129,81.073,60.73911526]
["bitfinex","SOLUSD",1647026237288,45.09944244,81.128,81.073,60.73911526]
["bitfinex","SOLUSD",1647026237492,6.165,81.127,81.073,60.73911526]
["bitfinex","SOLUSD",1647026237695,27.50774244,81.127,81.073,60.73911526]
["bitfinex","SOLUSD",1647026238093,21.34274244,81.126,81.073,60.73911526]
["bitfinex","SOLUSD",1647026238293,6.165,81.125,81.073,60.73911526]
["bitfinex","SOLUSD",1647026238594,18.5003,81.12,81.073,60.73911526]
["bitfinex","SOLUSD",1647026238815,6.165,81.119,81.073,60.73911526]
["bitfinex","SOLUSD",1647026239716,6.165,81.119,81.073,60.23911526]
["bitfinex","SOLUSD",1647026240121,6.165,81.127,81.08,18.4986]
["bitfinex","SOLUSD",1647026240521,21.33383631,81.126,81.08,18.4986]
["bitfinex","SOLUSD",1647026240819,6.165,81.125,81.08,18.4986]
["bitfinex","SOLUSD",1647026241020,23.7567,81.128,81.08,18.4986]
["bitfinex","SOLUSD",1647026241221,6.164,81.127,81.08,24.8486]
["bitfinex","SOLUSD",1647026242020,23.7567,81.128,81.08,24.8486]
["bitfinex","SOLUSD",1647026242821,6.164,81.141,81.09,18.4925]
["bitfinex","SOLUSD",1647026243023,6.164,81.141,81.091,59.25692399]
["bitfinex","SOLUSD",1647026243223,24.5399,81.142,81.091,59.25692399]
["bitfinex","SOLUSD",1647026243424,21.35070147,81.14,81.091,62.30140356]
["bitfinex","SOLUSD",1647026243625,6.164,81.139,81.091,62.30140356]
["bitfinex","SOLUSD",1647026243826,6.164,81.139,81.1,18.4916]
["bitfinex","SOLUSD",1647026244229,21.35070147,81.138,81.1,18.4916]
["bitfinex","SOLUSD",1647026244624,24.5399,81.142,81.1,18.4916]
["bitfinex","SOLUSD",1647026245026,27.49956062,81.141,81.1,18.4916]
["bitfinex","SOLUSD",1647026245538,21.33656062,81.14,81.1,18.4916]
["bitfinex","SOLUSD",1647026246326,6.163,81.141,81.1,18.4916]
["bitfinex","SOLUSD",1647026247126,21.33477283,81.14,81.1,18.4916]
["bitfinex","SOLUSD",1647026248730,6.163,81.141,81.1,18.4916]
["bitfinex","SOLUSD",1647026249531,21.33752664,81.14,81.1,18.4916]
["bitfinex","SOLUSD",1647026250832,24.5399,81.142,81.1,18.4916]
["bitfinex","SOLUSD",1647026251232,27.50639425,81.141,81.1,18.4916]
["bitfinex","SOLUSD",1647026251634,6.163,81.141,81.1,18.4916]
["bitfinex","SOLUSD",1647026252736,21.34314687,81.14,81.1,18.4916]
["bitfinex","SOLUSD",1647026254236,67.723593,81.14,81.1,18.4916]
["bitfinex","SOLUSD",1647026254437,6.163,81.139,81.091,59.25692399]
["bitfinex","SOLUSD",1647026254639,6.163,81.139,81.09,18.4954]
["bitfinex","SOLUSD",1647026254848,49.228593,81.138,81.059,3.04447957]
["bitfinex","SOLUSD",1647026255037,202.975,81.137,81.038,23.5477]
["bitfinex","SOLUSD",1647026255237,123.0,81.129,81.038,23.5477]
["bitfinex","SOLUSD",1647026255445,123.0,81.127,81.05,18.5033]
["bitfinex","SOLUSD",1647026255640,123.0,81.125,81.051,52.25924862]
["bitfinex","SOLUSD",1647026255855,123.0,81.119,81.051,52.25924862]
["bitfinex","SOLUSD",1647026256037,6.166,81.118,81.051,52.25924862]
["bitfinex","SOLUSD",1647026256440,18.5037,81.11,81.051,52.25924862]
["bitfinex","SOLUSD",1647026256637,6.166,81.109,81.051,52.25924862]
["bitfinex","SOLUSD",1647026256838,27.50914687,81.109,81.051,52.25924862]
["bitfinex","SOLUSD",1647026257241,6.166,81.109,81.051,52.25924862]
["bitfinex","SOLUSD",1647026257461,6.166,81.116,81.051,52.25924862]
["bitfinex","SOLUSD",1647026257638,23.2956,81.117,81.051,52.25924862]
["bitfinex","SOLUSD",1647026258040,21.30690185,81.116,81.051,52.25924862]
["bitfinex","SOLUSD",1647026258240,18.5048,81.1,81.051,52.25924862]
["bitfinex","SOLUSD",1647026260947,23.4863,81.099,81.051,52.25924862]
["bitfinex","SOLUSD",1647026261648,6.167,81.098,81.051,52.25924862]
["bitfinex","SOLUSD",1647026262254,18.5057,81.09,81.051,52.25924862]
["bitfinex","SOLUSD",1647026262948,18.5057,81.09,81.04,18.5055]
["bitfinex","SOLUSD",1647026263149,24.8273,81.089,81.04,18.5055]
["bitfinex","SOLUSD",1647026263349,6.167,81.088,81.04,18.5055]
["bitfinex","SOLUSD",1647026265665,6.167,81.088,81.036,64.13069004]
["bitfinex","SOLUSD",1647026266267,18.508,81.08,81.035,6.165]
["bitfinex","SOLUSD",1647026266467,6.168,81.079,81.035,6.165]
["bitfinex","SOLUSD",1647026266873,6.168,81.088,81.035,6.165]
["bitfinex","SOLUSD",1647026267171,123.0,81.081,81.035,6.165]
["bitfinex","SOLUSD",1647026267371,123.0,81.079,81.035,6.165]
["bitfinex","SOLUSD",1647026267567,6.168,81.078,81.035,6.165]
["bitfinex","SOLUSD",1647026267769,18.5113,81.07,81.035,6.165]
["bitfinex","SOLUSD",1647026267970,6.168,81.069,81.035,6.165]
["bitfinex","SOLUSD",1647026268372,6.168,81.076,81.035,6.165]
["bitfinex","SOLUSD",1647026268869,18.5138,81.06,81.035,6.165]
["bitfinex","SOLUSD",1647026269570,18.5138,81.06,81.014,64.31315383]
["bitfinex","SOLUSD",1647026269770,6.17,81.059,81.014,64.31315383]
["bitfinex","SOLUSD",1647026270570,18.5111,81.07,81.014,64.31315383]
["bitfinex","SOLUSD",1647026273781,6.168,81.069,81.014,64.31315383]
["bitfinex","SOLUSD",1647026274879,18.5129,81.06,81.014,64.31315383]
["bitfinex","SOLUSD",1647026276882,22.8776,81.073,81.02,18.5104]
["bitfinex","SOLUSD",1647026277594,23.3139,81.077,81.02,18.5104]
["bitfinex","SOLUSD",1647026277781,23.3139,81.077,81.02,59.57288093]
["bitfinex","SOLUSD",1647026278085,6.168,81.099,81.021,3.04447957]
["bitfinex","SOLUSD",1647026278381,30.5013,81.099,81.04,18.5037]
["bitfinex","SOLUSD",1647026278605,30.5013,81.099,81.041,63.40509773]
["bitfinex","SOLUSD",1647026278784,24.3333,81.099,81.041,63.40509773]
["bitfinex","SOLUSD",1647026279985,24.3333,81.099,81.05,18.5037]
["bitfinex","SOLUSD",1647026280189,6.167,81.109,81.05,18.5037]
["bitfinex","SOLUSD",1647026280388,6.166,81.115,81.05,18.5037]
["bitfinex","SOLUSD",1647026282892,30.3622,81.115,81.05,18.5037]
["bitfinex","SOLUSD",1647026286794,24.1962,81.115,81.05,18.5037]
["bitfinex","SOLUSD",1647026290904,6.166,81.129,81.05,36.3137]
["bitfinex","SOLUSD",1647026291102,18.4975,81.13,81.051,3.04447957]
["bitfinex","SOLUSD",1647026291327,18.4975,81.13,81.07,18.4956]
["bitfinex","SOLUSD",1647026291528,18.4975,81.13,81.071,50.15798698]
["bitfinex","SOLUSD",1647026291929,18.4975,81.13,81.061,23.1941]
["bitfinex","SOLUSD",1647026292126,6.165,81.129,81.061,23.1941]
["bitfinex","SOLUSD",1647026292329,18.4992,81.12,81.07,18.4992]
["bitfinex","SOLUSD",1647026292528,6.165,81.119,81.07,18.4992]
["bitfinex","SOLUSD",1647026293031,6.165,81.119,81.071,62.49047253]
["bitfinex","SOLUSD",1647026293631,6.165,81.119,81.07,18.4992]
["bitfinex","SOLUSD",1647026294831,6.165,81.136,81.07,18.4992]
["bitfinex","SOLUSD",1647026295033,6.165,81.145,81.07,18.4992]
["bitfinex","SOLUSD",1647026296239,18.4951,81.14,81.07,18.4992]
["bitfinex","SOLUSD",1647026296437,22.9719,81.139,81.07,18.4992]
["bitfinex","SOLUSD",1647026296635,6.164,81.138,81.07,18.4992]
["bitfinex","SOLUSD",1647026298041,22.9719,81.139,81.07,18.4992]
["bitfinex","SOLUSD",1647026301647,18.4967,81.13,81.07,18.4992]
["bitfinex","SOLUSD",1647026301847,23.1269,81.129,81.07,18.4992]
["bitfinex","SOLUSD",1647026302047,6.165,81.128,81.07,18.4992]
["bitfinex","SOLUSD",1647026307951,23.1269,81.129,81.07,18.4992]
["bitfinex","SOLUSD",1647026312278,24.79124178,81.129,81.07,18.4992]
["bitfinex","SOLUSD",1647026312480,1.66434178,81.126,81.07,18.4992]
["bitfinex","SOLUSD",1647026312681,6.165,81.125,81.07,18.4992]
["bitfinex","SOLUSD",1647026313081,6.165,81.127,81.07,18.4992]
["bitfinex","SOLUSD",1647026313283,6.165,81.128,81.07,18.4992]
["bitfinex","SOLUSD",1647026313682,1.66434178,81.125,81.07,18.4992]
["bitfinex","SOLUSD",1647026313884,1.66434178,81.125,81.06,58.07557641]
["bitfinex","SOLUSD",1647026313885,18.4989,81.12,81.06,76.57567641]
["bitfinex","SOLUSD",1647026314081,151.8223,81.119,81.06,18.5001]
["bitfinex","SOLUSD",1647026314281,153.48664178,81.119,81.044,6.165]
["bitfinex","SOLUSD",1647026314491,123.0,81.117,81.044,6.165]
["bitfinex","SOLUSD",1647026314683,6.166,81.116,81.044,6.165]
["bitfinex","SOLUSD",1647026315083,18.5023,81.11,81.05,18.5029]
["bitfinex","SOLUSD",1647026315585,6.166,81.109,81.05,18.5029]
["bitfinex","SOLUSD",1647026315784,22.7273,81.108,81.05,18.5029]
["bitfinex","SOLUSD",1647026315984,6.166,81.107,81.05,18.5029]
["bitfinex","SOLUSD",1647026318488,22.7273,81.108,81.05,18.5029]
["bitfinex","SOLUSD",1647026319289,6.166,81.107,81.05,18.5029]
["bitfinex","SOLUSD",1647026322396,22.7273,81.108,81.05,18.5029]
["bitfinex","SOLUSD",1647026323596,6.166,81.107,81.05,18.5029]
["bitfinex","SOLUSD",1647026324099,18.5034,81.1,81.05,18.5029]
["bitfinex","SOLUSD",1647026324298,6.167,81.099,81.05,18.5029]
["bitfinex","SOLUSD",1647026324996,22.6789,81.098,81.051,55.31606088]
["bitfinex","SOLUSD",1647026325298,6.167,81.097,81.051,55.31606088]
["bitfinex","SOLUSD",1647026326097,6.167,81.097,81.05,18.5029]
["bitfinex","SOLUSD",1647026326701,6.167,81.097,81.044,6.165]
["bitfinex","SOLUSD",1647026327298,6.167,81.097,81.045,59.01554108]
["bitfinex","SOLUSD",1647026327902,6.167,81.097,81.05,18.5032]
["bitfinex","SOLUSD",1647026328899,22.6789,81.098,81.05,18.5032]
["bitfinex","SOLUSD",1647026331604,22.6789,81.098,81.045,59.01554108]
["bitfinex","SOLUSD",1647026331807,6.167,81.097,81.045,59.01554108]
["bitfinex","SOLUSD",1647026332406,18.506,81.09,81.045,59.01554108]
["bitfinex","SOLUSD",1647026335907,6.167,81.097,81.045,59.01554108]
["bitfinex","SOLUSD",1647026342119,22.6789,81.098,81.05,18.503]
["bitfinex","SOLUSD",1647026348336,6.167,81.106,81.05,18.503]
["bitfinex","SOLUSD",1647026348540,1.66434178,81.116,81.051,9.21047957]
["bitfinex","SOLUSD",1647026348736,31.34864178,81.129,81.061,64.38676552]
["bitfinex","SOLUSD",1647026348936,23.5183,81.129,81.062,6.165]
["bitfinex","SOLUSD",1647026349137,6.165,81.128,81.061,64.38676552]
["bitfinex","SOLUSD",1647026350237,6.165,81.128,81.07,18.4973]
["bitfinex","SOLUSD",1647026350836,123.0,81.127,81.07,18.4973]
["bitfinex","SOLUSD",1647026351037,6.165,81.126,81.07,18.4973]
["bitfinex","SOLUSD",1647026351638,124.66434178,81.128,81.07,18.4973]
["bitfinex","SOLUSD",1647026351840,1.66434178,81.128,81.07,18.4973]
["bitfinex","SOLUSD",1647026352239,18.499,81.12,81.061,64.38676552]
["bitfinex","SOLUSD",1647026352444,23.8766,81.119,81.061,64.38676552]
["bitfinex","SOLUSD",1647026353241,18.5012,81.11,81.055,6.165]
["bitfinex","SOLUSD",1647026353440,30.0426,81.109,81.055,6.165]
["bitfinex","SOLUSD",1647026354240,30.0426,81.109,81.055,72.16974957]
["bitfinex","SOLUSD",1647026355141,18.5035,81.1,81.055,72.16974957]
["bitfinex","SOLUSD",1647026355742,6.166,81.099,81.055,72.16974957]
["bitfinex","SOLUSD",1647026355940,4.666,81.099,81.055,72.16974957]
["bitfinex","SOLUSD",1647026356343,18.5035,81.1,81.055,72.16974957]
["bitfinex","SOLUSD",1647026358543,6.166,81.099,81.055,72.16974957]
["bitfinex","SOLUSD",1647026358744,3.666,81.099,81.055,72.16974957]
["bitfinex","SOLUSD",1647026358945,3.666,81.099,81.055,6.165]
["bitfinex","SOLUSD",1647026360244,3.666,81.099,81.043,64.02625644]
["bitfinex","SOLUSD",1647026360444,23.9766,81.098,81.043,64.02625644]
["bitfinex","SOLUSD",1647026360644,6.167,81.097,81.043,64.02625644]
["bitfinex","SOLUSD",1647026361245,23.9766,81.098,81.043,64.02625644]
["bitfinex","SOLUSD",1647026361450,23.9766,81.098,81.05,18.5035]
["bitfinex","SOLUSD",1647026363048,23.4766,81.098,81.05,18.5035]
["bitfinex","SOLUSD",1647026368358,23.4766,81.098,81.04,18.5049]
["bitfinex","SOLUSD",1647026368558,6.167,81.097,81.04,18.5049]
["bitfinex","SOLUSD",1647026369158,6.167,81.097,81.04,77.18077862]
["bitfinex","SOLUSD",1647026370086,18.5058,81.09,81.04,77.18077862]
["bitfinex","SOLUSD",1647026373190,18.5058,81.09,81.04,18.5049]
["bitfinex","SOLUSD",1647026374891,6.167,81.089,81.04,18.5049]
["bitfinex","SOLUSD",1647026375296,22.6548,81.088,81.04,18.5049]
["bitfinex","SOLUSD",1647026375492,6.167,81.087,81.04,18.5049]
["bitfinex","SOLUSD",1647026376594,6.167,81.087,81.03,18.5068]
["bitfinex","SOLUSD",1647026378898,22.6548,81.088,81.03,18.5068]
["bitfinex","SOLUSD",1647026380497,18.5058,81.09,81.03,18.5068]
["bitfinex","SOLUSD",1647026381697,6.168,81.089,81.03,18.5068]
["bitfinex","SOLUSD",1647026382702,18.5083,81.08,81.03,18.5068]
["bitfinex","SOLUSD",1647026382914,18.5083,81.08,81.021,23.845]
["bitfinex","SOLUSD",1647026383106,6.168,81.079,81.02,18.5091]
["bitfinex","SOLUSD",1647026383500,123.0,81.087,81.0,118.15490627]
["bitfinex","SOLUSD",1647026383699,123.0,81.085,81.001,24.6686]
["bitfinex","SOLUSD",1647026383902,18.5104,81.07,81.001,24.6686]
["bitfinex","SOLUSD",1647026384105,73.81,81.082,81.01,18.5114]
["bitfinex","SOLUSD",1647026384106,129.17,81.069,81.01,18.5114]
["bitfinex","SOLUSD",1647026384302,6.17,81.069,81.01,18.5114]
["bitfinex","SOLUSD",1647026384504,6.168,81.076,81.01,18.5114]
["bitfinex","SOLUSD",1647026385103,18.5136,81.06,81.01,18.5114]
["bitfinex","SOLUSD",1647026390811,23.2685,81.059,81.01,18.5114]
["bitfinex","SOLUSD",1647026392512,6.17,81.079,81.011,126.04447957]
["bitfinex","SOLUSD",1647026392711,6.17,81.079,81.02,18.509]
["bitfinex","SOLUSD",1647026394113,18.5102,81.07,81.02,18.509]
["bitfinex","SOLUSD",1647026394315,6.168,81.069,81.02,18.509]
["bitfinex","SOLUSD",1647026394512,23.8289,81.068,81.02,18.509]
["bitfinex","SOLUSD",1647026394713,6.168,81.067,81.02,18.509]
["bitfinex","SOLUSD",1647026396239,6.168,81.067,81.01,18.513]
["bitfinex","SOLUSD",1647026396240,18.513,81.06,81.01,18.513]
["bitfinex","SOLUSD",1647026399625,18.513,81.06,81.001,24.6686]
["bitfinex","SOLUSD",1647026400630,123.0,81.058,80.981,3.04447957]
["bitfinex","SOLUSD",1647026400827,123.0,81.049,80.99,18.5174]
["bitfinex","SOLUSD",1647026401030,123.0,81.047,80.99,18.5174]
["bitfinex","SOLUSD",1647026401230,101.35284491,81.04,80.99,18.5174]
["bitfinex","SOLUSD",1647026402029,6.171,81.039,80.99,18.5174]
["bitfinex","SOLUSD",1647026403232,6.171,81.039,80.991,63.55066168]
["bitfinex","SOLUSD",1647026403632,119.87124491,81.04,80.991,63.55066168]
["bitfinex","SOLUSD",1647026404457,22.5022,81.046,81.0,18.5153]
["bitfinex","SOLUSD",1647026405058,29.0025,81.057,81.0,21.55977957]
["bitfinex","SOLUSD",1647026405260,22.8315,81.057,81.0,21.55977957]
["bitfinex","SOLUSD",1647026405459,22.8315,81.057,81.0,39.36977957]
["bitfinex","SOLUSD",1647026405659,22.875,81.079,81.001,123.0]
["bitfinex","SOLUSD",1647026405957,6.17,81.085,81.021,52.4920256]
["bitfinex","SOLUSD",1647026406161,6.168,81.089,81.021,58.7220256]
["bitfinex","SOLUSD",1647026406362,6.168,81.101,81.024,25.67004373]
["bitfinex","SOLUSD",1647026406559,1.66434178,81.104,81.025,123.0]
["bitfinex","SOLUSD",1647026406760,22.875,81.106,81.025,126.04447957]
["bitfinex","SOLUSD",1647026406960,22.875,81.106,81.026,148.67004373]
["bitfinex","SOLUSD",1647026407161,18.504,81.1,81.04,18.5052]
["bitfinex","SOLUSD",1647026409464,6.167,81.105,81.04,18.5052]
["bitfinex","SOLUSD",1647026409865,6.167,81.105,81.041,123.0]
["bitfinex","SOLUSD",1647026410075,22.875,81.106,81.06,18.4985]
["bitfinex","SOLUSD",1647026410265,22.875,81.106,81.061,56.22922981]
["bitfinex","SOLUSD",1647026412065,22.875,81.106,81.07,18.4974]
["bitfinex","SOLUSD",1647026420470,22.875,81.106,81.042,24.6265]
["bitfinex","SOLUSD",1647026421071,22.875,81.106,81.028,3.04447957]
["bitfinex","SOLUSD",1647026421279,6.167,81.105,81.038,61.76114706]
["bitfinex","SOLUSD",1647026422172,18.5036,81.1,81.04,18.5051]
["bitfinex","SOLUSD",1647026422372,6.167,81.099,81.04,18.5051]
["bitfinex","SOLUSD",1647026423474,18.5058,81.09,81.0,79.5031]
["bitfinex","SOLUSD",1647026423673,53.5572,81.089,81.007,3.04447957]
["bitfinex","SOLUSD",1647026423874,53.5572,81.089,81.0,61.6931]
["bitfinex","SOLUSD",1647026424173,56.60167957,81.089,81.0,61.6931]
["bitfinex","SOLUSD",1647026424373,56.60167957,81.089,81.001,54.54341152]
["bitfinex","SOLUSD",1647026424576,53.5572,81.089,81.001,54.54341152]
["bitfinex","SOLUSD",1647026424775,53.5572,81.089,81.001,57.58789109]
["bitfinex","SOLUSD",1647026424974,53.5572,81.089,81.002,24.3716]
["bitfinex","SOLUSD",1647026425174,53.5572,81.089,81.01,18.5114]
["bitfinex","SOLUSD",1647026425374,47.3892,81.089,81.01,18.5114]
["bitfinex","SOLUSD",1647026425773,47.3892,81.089,81.011,31.06932901]
["bitfinex","SOLUSD",1647026425976,47.3892,81.089,81.012,24.3716]
["bitfinex","SOLUSD",1647026426173,6.168,81.088,81.012,27.41607957]
["bitfinex","SOLUSD",1647026427178,18.5088,81.08,81.03,18.5082]
["bitfinex","SOLUSD",1647026427376,22.9891,81.079,81.03,18.5082]
["bitfinex","SOLUSD",1647026438510,6.168,81.088,81.03,18.5082]
["bitfinex","SOLUSD",1647026438710,6.168,81.088,81.03,21.55267957]
["bitfinex","SOLUSD",1647026440514,29.9652,81.088,81.03,21.55267957]
["bitfinex","SOLUSD",1647026440912,29.9652,81.088,81.031,123.0]
["bitfinex","SOLUSD",1647026440913,6.168,81.088,81.031,123.0]
["bitfinex","SOLUSD",1647026441116,6.168,81.088,81.04,36.311]
["bitfinex","SOLUSD",1647026441614,6.168,81.088,81.041,31.06932901]
["bitfinex","SOLUSD",1647026442016,6.168,81.088,81.042,3.04447957]
["bitfinex","SOLUSD",1647026442313,6.168,81.088,81.042,126.04447957]
["bitfinex","SOLUSD",1647026442515,6.168,81.088,81.05,18.4991]
["bitfinex","SOLUSD",1647026443514,6.168,81.088,81.051,126.04447957]
["bitfinex","SOLUSD",1647026443718,6.168,81.088,81.061,50.56729486]
["bitfinex","SOLUSD",1647026445015,6.168,81.088,81.062,3.04447957]
["bitfinex","SOLUSD",1647026445217,6.168,81.088,81.07,18.4954]
["bitfinex","SOLUSD",1647026451922,6.168,81.088,81.06,18.5012]
["bitfinex","SOLUSD",1647026452521,6.168,81.088,81.046,54.73947486]
["bitfinex","SOLUSD",1647026452920,6.168,81.088,81.05,18.5031]
["bitfinex","SOLUSD",1647026466742,24.8762,81.099,81.05,18.5031]
["bitfinex","SOLUSD",1647026467850,6.167,81.098,81.05,18.5031]
["bitfinex","SOLUSD",1647026469348,18.5057,81.09,81.05,18.5031]
["bitfinex","SOLUSD",1647026469548,6.167,81.089,81.04,18.5061]
["bitfinex","SOLUSD",1647026469748,30.1879,81.089,81.04,18.5061]
["bitfinex","SOLUSD",1647026472969,24.0209,81.089,81.04,18.5061]
["bitfinex","SOLUSD",1647026486904,24.0209,81.089,81.041,28.02484944]
["bitfinex","SOLUSD",1647026487099,24.0209,81.089,81.05,18.5017]
["bitfinex","SOLUSD",1647026487298,24.0209,81.089,81.051,46.97255072]
["bitfinex","SOLUSD",1647026488315,24.0209,81.089,81.06,18.5016]
["bitfinex","SOLUSD",1647026489411,6.167,81.108,81.07,18.4976]
["bitfinex","SOLUSD",1647026489609,29.3657,81.119,81.07,18.4976]
["bitfinex","SOLUSD",1647026489808,23.1997,81.119,81.07,18.4976]
["bitfinex","SOLUSD",1647026491526,6.165,81.118,81.07,18.4976]
["bitfinex","SOLUSD",1647026496337,18.5021,81.11,81.07,18.4976]
["bitfinex","SOLUSD",1647026496632,24.3958,81.109,81.07,18.4976]
["bitfinex","SOLUSD",1647026499837,6.166,81.108,81.06,18.5024]
["bitfinex","SOLUSD",1647026505548,24.3958,81.109,81.06,18.5024]
["bitfinex","SOLUSD",1647026508450,6.166,81.108,81.06,18.5024]
["bitfinex","SOLUSD",1647026517194,24.3958,81.109,81.06,18.5024]
["bitfinex","SOLUSD",1647026522404,24.3958,81.109,81.061,27.98652711]
["bitfinex","SOLUSD",1647026522606,24.3958,81.109,81.07,18.497]
["bitfinex","SOLUSD",1647026523209,1.66434178,81.127,81.07,18.497]
["bitfinex","SOLUSD",1647026523405,24.8834,81.126,81.071,3.04447957]
["bitfinex","SOLUSD",1647026523610,24.8834,81.126,81.071,31.03100668]
["bitfinex","SOLUSD",1647026523810,24.8834,81.126,81.081,50.1002454]
["bitfinex","SOLUSD",1647026524206,1.66434178,81.14,81.082,123.0]
["bitfinex","SOLUSD",1647026524408,1.66434178,81.14,81.082,126.04447957]
["bitfinex","SOLUSD",1647026524611,24.8834,81.159,81.082,126.04447957]
["bitfinex","SOLUSD",1647026524612,1.66434178,81.148,81.082,126.04447957]
["bitfinex","SOLUSD",1647026524810,1.66434178,81.149,81.09,18.4932]
["bitfinex","SOLUSD",1647026525029,6.163,81.148,81.09,18.4932]
["bitfinex","SOLUSD",1647026525417,1.66434178,81.152,81.09,18.4932]
["bitfinex","SOLUSD",1647026525418,24.8834,81.147,81.09,18.4932]
["bitfinex","SOLUSD",1647026525611,6.163,81.146,81.09,18.4932]
["bitfinex","SOLUSD",1647026534752,24.8834,81.147,81.09,18.4932]
["bitfinex","SOLUSD",1647026535356,24.8834,81.147,81.091,63.98673357]
["bitfinex","SOLUSD",1647026535558,24.8834,81.147,81.1,18.4938]
["bitfinex","SOLUSD",1647026540657,110.79058662,81.17,81.101,126.34447957]
["bitfinex","SOLUSD",1647026540658,1.66434178,81.168,81.101,126.34447957]
["bitfinex","SOLUSD",1647026540857,22.6678,81.167,81.11,18.4862]
["bitfinex","SOLUSD",1647026541057,22.6678,81.167,81.11,36.2962]
["bitfinex","SOLUSD",1647026541459,22.6678,81.167,81.111,29.89978044]
["bitfinex","SOLUSD",1647026542457,22.6678,81.167,81.11,17.81]
["bitfinex","SOLUSD",1647026543161,22.6678,81.167,81.12,18.4855]
["bitfinex","SOLUSD",1647026546161,6.16,81.166,81.11,18.4911]
["bitfinex","SOLUSD",1647026547163,18.4904,81.16,81.11,18.4911]
["bitfinex","SOLUSD",1647026547364,6.162,81.159,81.1,18.492]
["bitfinex","SOLUSD",1647026547765,7.82634178,81.165,81.1,18.492]
["bitfinex","SOLUSD",1647026547965,6.162,81.165,81.1,18.492]
["bitfinex","SOLUSD",1647026548165,1.66434178,81.164,81.1,18.492]
["bitfinex","SOLUSD",1647026548366,6.162,81.163,81.1,18.492]
["bitfinex","SOLUSD",1647026549083,18.492,81.15,81.1,18.492]
["bitfinex","SOLUSD",1647026549274,23.5879,81.149,81.1,18.492]
["bitfinex","SOLUSD",1647026549473,1.66434178,81.163,81.101,29.89978044]
["bitfinex","SOLUSD",1647026549671,6.162,81.162,81.11,18.4886]
["bitfinex","SOLUSD",1647026550076,23.5879,81.163,81.11,18.4886]
["bitfinex","SOLUSD",1647026552971,23.5879,81.163,81.12,18.4869]
["bitfinex","SOLUSD",1647026555501,23.5879,81.163,81.11,18.4897]
["bitfinex","SOLUSD",1647026557097,6.162,81.162,81.11,18.4897]
["bitfinex","SOLUSD",1647026563208,6.162,81.162,81.111,55.55081848]
["bitfinex","SOLUSD",1647026564206,6.162,81.162,81.11,18.4897]
["bitfinex","SOLUSD",1647026565208,6.162,81.162,81.111,53.73095601]
["bitfinex","SOLUSD",1647026565408,6.162,81.162,81.12,18.488]
["bitfinex","SOLUSD",1647026566107,23.5879,81.163,81.12,18.488]
["bitfinex","SOLUSD",1647026567510,1.66434178,81.175,81.12,18.488]
["bitfinex","SOLUSD",1647026567710,24.111,81.177,81.121,6.16]
["bitfinex","SOLUSD",1647026567913,24.111,81.177,81.13,18.4836]
["bitfinex","SOLUSD",1647026568512,24.111,81.177,81.131,6.16]
["bitfinex","SOLUSD",1647026569023,24.111,81.177,81.123,6.16]
["bitfinex","SOLUSD",1647026570214,24.111,81.177,81.14,18.4831]
["bitfinex","SOLUSD",1647026571317,24.111,81.177,81.13,18.4855]
["bitfinex","SOLUSD",1647026571513,6.16,81.176,81.13,18.4855]
["bitfinex","SOLUSD",1647026572315,18.4875,81.17,81.122,22.8229]
["bitfinex","SOLUSD",1647026572540,6.16,81.169,81.122,22.8229]
["bitfinex","SOLUSD",1647026574614,6.16,81.169,81.12,18.4875]
["bitfinex","SOLUSD",1647026575413,18.4875,81.17,81.12,18.4875]
["bitfinex","SOLUSD",1647026577818,18.4875,81.17,81.11,18.4896]
["bitfinex","SOLUSD",1647026578822,6.162,81.169,81.11,18.4896]
["bitfinex","SOLUSD",1647026579725,7.82634178,81.169,81.11,18.4896]
["bitfinex","SOLUSD",1647026579921,6.162,81.169,81.11,18.4896]
["bitfinex","SOLUSD",1647026580124,7.82634178,81.169,81.11,18.4896]
["bitfinex","SOLUSD",1647026580320,6.162,81.169,81.11,18.4896]
["bitfinex","SOLUSD",1647026581020,24.3154,81.168,81.11,18.4896]
["bitfinex","SOLUSD",1647026581220,6.162,81.167,81.11,18.4896]
["bitfinex","SOLUSD",1647026583324,18.49,81.16,81.11,18.4896]
["bitfinex","SOLUSD",1647026583530,22.7927,81.159,81.11,18.4896]
["bitfinex","SOLUSD",1647026589459,6.162,81.158,81.11,18.4896]
["bitfinex","SOLUSD",1647026590259,18.4923,81.15,81.101,23.5167]
["bitfinex","SOLUSD",1647026590656,18.4923,81.15,81.1,18.4923]
["bitfinex","SOLUSD",1647026590857,29.7942,81.149,81.1,18.4923]
["bitfinex","SOLUSD",1647026592159,18.4944,81.14,81.099,6.16]
["bitfinex","SOLUSD",1647026592359,24.3713,81.139,81.099,6.16]
["bitfinex","SOLUSD",1647026593964,24.3713,81.139,81.099,56.7491703]
["bitfinex","SOLUSD",1647026594361,24.3713,81.139,81.1,18.4929]
["bitfinex","SOLUSD",1647026597567,6.163,81.138,81.099,6.16]
["bitfinex","SOLUSD",1647026600872,24.3713,81.139,81.099,6.16]
["bitfinex","SOLUSD",1647026601077,24.3713,81.139,81.1,18.4928]
["bitfinex","SOLUSD",1647026605277,6.163,81.138,81.072,26.00911444]
["bitfinex","SOLUSD",1647026605575,6.163,81.138,81.073,22.5695]
["bitfinex","SOLUSD",1647026606179,18.4969,81.13,81.073,22.5695]
["bitfinex","SOLUSD",1647026606603,6.165,81.129,81.073,22.5695]
["bitfinex","SOLUSD",1647026606806,30.9393,81.129,81.073,22.5695]
["bitfinex","SOLUSD",1647026607405,30.9393,81.129,81.073,21.0695]
["bitfinex","SOLUSD",1647026607806,18.4994,81.12,81.073,21.0695]
["bitfinex","SOLUSD",1647026608106,24.4838,81.119,81.073,21.0695]
["bitfinex","SOLUSD",1647026609209,24.4838,81.119,81.07,18.4984]
["bitfinex","SOLUSD",1647026609610,6.165,81.118,81.07,18.4984]
["bitfinex","SOLUSD",1647026610207,24.4838,81.119,81.07,18.4984]
["bitfinex","SOLUSD",1647026611009,24.4838,81.119,81.07,16.9984]
["bitfinex","SOLUSD",1647026618013,6.165,81.118,81.07,16.9984]
["bitfinex","SOLUSD",1647026618212,30.6488,81.119,81.07,16.9984]
["bitfinex","SOLUSD",1647026618929,24.4838,81.119,81.07,43.00751444]
["bitfinex","SOLUSD",1647026621220,30.6488,81.119,81.07,16.9984]
["bitfinex","SOLUSD",1647026622129,30.6488,81.119,81.062,23.6478]
["bitfinex","SOLUSD",1647026622319,18.5013,81.11,81.062,23.6478]
["bitfinex","SOLUSD",1647026622518,24.9729,81.109,81.062,23.6478]
["bitfinex","SOLUSD",1647026625020,6.166,81.108,81.062,23.6478]
["bitfinex","SOLUSD",1647026626022,6.166,81.108,81.06,18.501]
["bitfinex","SOLUSD",1647026626225,6.166,81.108,81.05,18.503]
["bitfinex","SOLUSD",1647026626821,18.5035,81.1,81.05,18.503]
["bitfinex","SOLUSD",1647026627025,23.8233,81.099,81.05,18.503]
["bitfinex","SOLUSD",1647026627424,23.8233,81.099,81.051,26.00911444]
["bitfinex","SOLUSD",1647026627625,23.8233,81.099,81.06,18.5012]
["bitfinex","SOLUSD",1647026628124,23.8233,81.099,81.061,26.00911444]
["bitfinex","SOLUSD",1647026629224,23.8233,81.099,81.07,18.4992]
["bitfinex","SOLUSD",1647026629424,23.8233,81.099,81.071,54.22967428]
["bitfinex","SOLUSD",1647026629623,18.4996,81.12,81.071,54.22967428]
["bitfinex","SOLUSD",1647026629826,18.4996,81.12,81.072,26.23641337]
["bitfinex","SOLUSD",1647026630524,23.8267,81.119,81.072,26.23641337]
["bitfinex","SOLUSD",1647026630723,23.8267,81.119,81.071,54.22967428]
["bitfinex","SOLUSD",1647026631228,23.8267,81.119,81.07,18.4992]
["bitfinex","SOLUSD",1647026631447,23.8267,81.119,81.062,23.9011]
["bitfinex","SOLUSD",1647026631623,6.165,81.118,81.062,23.9011]
["bitfinex","SOLUSD",1647026631826,18.5014,81.11,81.062,23.9011]
["bitfinex","SOLUSD",1647026632027,29.0253,81.109,81.048,26.23641337]
["bitfinex","SOLUSD",1647026633226,18.5036,81.1,81.05,18.5027]
["bitfinex","SOLUSD",1647026633427,22.8593,81.099,81.05,18.5027]
["bitfinex","SOLUSD",1647026638735,22.8593,81.099,81.051,26.23641337]
["bitfinex","SOLUSD",1647026639841,22.8593,81.099,81.06,18.5012]
["bitfinex","SOLUSD",1647026640262,6.166,81.116,81.061,26.23641337]
["bitfinex","SOLUSD",1647026640462,24.8795,81.115,81.061,26.23641337]
["bitfinex","SOLUSD",1647026642163,24.8795,81.115,81.071,61.37114205]
["bitfinex","SOLUSD",1647026644366,24.8795,81.115,81.08,18.4969]
["bitfinex","SOLUSD",1647026645267,6.165,81.129,81.08,18.4969]
["bitfinex","SOLUSD",1647026645470,63.33344178,81.14,81.08,18.4969]
["bitfinex","SOLUSD",1647026645471,6.164,81.139,81.08,18.4969]
["bitfinex","SOLUSD",1647026645666,61.6538,81.16,81.077,3.04447957]
["bitfinex","SOLUSD",1647026645667,6.164,81.145,81.1,18.4904]
["bitfinex","SOLUSD",1647026645868,6.163,81.153,81.101,65.42258474]
["bitfinex","SOLUSD",1647026646075,6.163,81.153,81.101,93.64801968]
["bitfinex","SOLUSD",1647026646270,7.82734178,81.168,81.11,17.81]
["bitfinex","SOLUSD",1647026646668,7.82734178,81.168,81.111,28.22543494]
["bitfinex","SOLUSD",1647026646868,1.66434178,81.172,81.12,18.4855]
["bitfinex","SOLUSD",1647026647070,1.66434178,81.173,81.12,18.4855]
["bitfinex","SOLUSD",1647026647268,6.16,81.168,81.12,18.4855]
["bitfinex","SOLUSD",1647026648977,6.16,81.182,81.12,18.4855]
["bitfinex","SOLUSD",1647026649171,23.5917,81.183,81.12,18.4855]
["bitfinex","SOLUSD",1647026650773,23.5917,81.183,81.12,46.71093494]
["bitfinex","SOLUSD",1647026651377,23.5917,81.183,81.12,18.4855]
["bitfinex","SOLUSD",1647026651773,6.16,81.182,81.12,18.4855]
["bitfinex","SOLUSD",1647026653273,18.4854,81.18,81.12,18.4855]
["bitfinex","SOLUSD",1647026653473,6.16,81.179,81.12,18.4855]
["bitfinex","SOLUSD",1647026654474,6.161,81.179,81.12,18.4855]
["bitfinex","SOLUSD",1647026656678,6.161,81.179,81.121,28.22543494]
["bitfinex","SOLUSD",1647026656980,6.161,81.179,81.13,18.4847]
["bitfinex","SOLUSD",1647026659678,5.9875,81.17,81.121,6.16]
["bitfinex","SOLUSD",1647026660478,6.16,81.169,81.121,6.16]
["bitfinex","SOLUSD",1647026660881,18.4901,81.16,81.121,6.16]
["bitfinex","SOLUSD",1647026661080,123.3,81.159,81.121,6.16]
["bitfinex","SOLUSD",1647026661783,97.46304137,81.16,81.121,6.16]
["bitfinex","SOLUSD",1647026661981,129.462,81.159,81.121,6.16]
["bitfinex","SOLUSD",1647026662180,18.4924,81.15,81.121,6.16]
["bitfinex","SOLUSD",1647026666892,6.162,81.149,81.121,6.16]
["bitfinex","SOLUSD",1647026667089,18.4924,81.15,81.121,6.16]
["bitfinex","SOLUSD",1647026673105,24.5122,81.159,81.121,6.16]
["bitfinex","SOLUSD",1647026676924,24.5122,81.159,81.12,18.489]
["bitfinex","SOLUSD",1647026682327,24.5122,81.159,81.11,18.4905]
["bitfinex","SOLUSD",1647026691339,6.162,81.158,81.11,18.4905]
["bitfinex","SOLUSD",1647026691743,24.5122,81.159,81.11,18.4905]
["bitfinex","SOLUSD",1647026692543,24.5122,81.159,81.11,44.45904827]
["bitfinex","SOLUSD",1647026694149,24.5122,81.159,81.11,18.4905]
["bitfinex","SOLUSD",1647026696659,14.5122,81.159,81.11,18.4905]
["bitfinex","SOLUSD",1647026703486,6.162,81.169,81.11,18.4905]
["bitfinex","SOLUSD",1647026703689,24.9774,81.169,81.111,3.04447957]
["bitfinex","SOLUSD",1647026703895,24.9774,81.169,81.12,36.2928]
["bitfinex","SOLUSD",1647026704487,24.9774,81.169,81.121,27.43815494]
["bitfinex","SOLUSD",1647026706089,24.9774,81.169,81.13,18.4828]
["bitfinex","SOLUSD",1647026706292,24.9774,81.169,81.131,50.7445446]
["bitfinex","SOLUSD",1647026707292,6.16,81.189,81.131,50.7445446]
["bitfinex","SOLUSD",1647026707492,30.8829,81.189,81.14,18.4827]
["bitfinex","SOLUSD",1647026708797,18.4856,81.18,81.14,18.4827]
["bitfinex","SOLUSD",1647026708992,6.16,81.179,81.14,18.4827]
["bitfinex","SOLUSD",1647026709194,1.66434178,81.188,81.14,18.4827]
["bitfinex","SOLUSD",1647026709396,24.7229,81.189,81.14,18.4827]
["bitfinex","SOLUSD",1647026710598,26.38724178,81.189,81.14,18.4827]
["bitfinex","SOLUSD",1647026710898,27.58918511,81.188,81.14,18.4827]
["bitfinex","SOLUSD",1647026711098,6.16,81.188,81.14,18.4827]
["bitfinex","SOLUSD",1647026711696,7.82434178,81.188,81.14,18.4827]
["bitfinex","SOLUSD",1647026711897,21.43045619,81.187,81.14,18.4827]
["bitfinex","SOLUSD",1647026712098,18.4855,81.18,81.14,18.4827]
["bitfinex","SOLUSD",1647026712499,23.3398,81.179,81.14,18.4827]
["bitfinex","SOLUSD",1647026713205,23.3398,81.179,81.132,22.5118]
["bitfinex","SOLUSD",1647026715306,23.3398,81.179,81.14,18.4843]
["bitfinex","SOLUSD",1647026718108,23.3398,81.179,81.132,22.5118]
["bitfinex","SOLUSD",1647026720334,23.3398,81.179,81.14,18.4842]
["bitfinex","SOLUSD",1647026721232,21.8398,81.179,81.132,22.5118]
["bitfinex","SOLUSD",1647026726139,23.50414178,81.179,81.132,22.5118]
["bitfinex","SOLUSD",1647026726350,18.4876,81.17,81.132,22.5118]
["bitfinex","SOLUSD",1647026726538,23.2173,81.169,81.132,22.5118]
["bitfinex","SOLUSD",1647026727839,23.2173,81.169,81.12,18.4876]
["bitfinex","SOLUSD",1647026728638,23.2173,81.169,81.112,23.0299]
["bitfinex","SOLUSD",1647026728639,18.4898,81.16,81.112,23.0299]
["bitfinex","SOLUSD",1647026729245,20.15414178,81.16,81.112,23.0299]
["bitfinex","SOLUSD",1647026729441,20.15414178,81.16,81.105,6.162]
["bitfinex","SOLUSD",1647026729642,6.162,81.159,81.105,6.162]
["bitfinex","SOLUSD",1647026730042,18.492,81.15,81.105,6.162]
["bitfinex","SOLUSD",1647026730244,129.463,81.149,81.105,6.162]
["bitfinex","SOLUSD",1647026730642,1.66434178,81.148,81.105,6.162]
["bitfinex","SOLUSD",1647026730843,6.163,81.147,81.08,18.4969]
["bitfinex","SOLUSD",1647026731045,6.163,81.147,81.054,24.6099]
["bitfinex","SOLUSD",1647026731046,1.66434178,81.13,81.013,32.19500041]
["bitfinex","SOLUSD",1647026731244,1.66434178,81.094,81.013,32.19500041]
["bitfinex","SOLUSD",1647026731445,1.66434178,81.085,81.011,18.5224]
["bitfinex","SOLUSD",1647026731845,7.83234178,81.106,81.012,64.27402786]
["bitfinex","SOLUSD",1647026732044,1.66434178,81.105,81.012,64.27402786]
["bitfinex","SOLUSD",1647026732245,18.5083,81.09,81.012,64.27402786]
["bitfinex","SOLUSD",1647026732645,129.468,81.089,81.012,64.27402786]
["bitfinex","SOLUSD",1647026732844,188.49670706,81.089,81.012,64.27402786]
["bitfinex","SOLUSD",1647026733044,160.94474503,81.088,81.012,64.27402786]
["bitfinex","SOLUSD",1647026733245,6.168,81.087,81.012,64.27402786]
["bitfinex","SOLUSD",1647026733445,60.30965526,81.087,81.012,64.27402786]
["bitfinex","SOLUSD",1647026733844,54.14165526,81.086,81.012,64.27402786]
["bitfinex","SOLUSD",1647026734046,123.3,81.079,80.97,210.59903615]
["bitfinex","SOLUSD",1647026734248,74.0,81.068,80.949,12.88973209]
["bitfinex","SOLUSD",1647026734450,123.3,81.061,80.946,131.1791]
["bitfinex","SOLUSD",1647026734647,17.81,81.05,80.946,131.1791]
["bitfinex","SOLUSD",1647026734847,123.3,81.059,80.946,131.1791]
["bitfinex","SOLUSD",1647026735047,152.9855,81.058,80.947,58.28069186]
["bitfinex","SOLUSD",1647026735248,18.5189,81.05,80.95,36.3289]
["bitfinex","SOLUSD",1647026735448,6.172,81.049,80.954,197.3]
["bitfinex","SOLUSD",1647026735847,18.5189,81.05,80.951,22.67815248]
["bitfinex","SOLUSD",1647026736048,6.172,81.049,80.954,3.04447957]
["bitfinex","SOLUSD",1647026736251,18.5196,81.04,80.95,17.81]
["bitfinex","SOLUSD",1647026736451,6.173,81.039,80.95,17.81]
["bitfinex","SOLUSD",1647026736650,6.173,81.048,80.95,17.81]
["bitfinex","SOLUSD",1647026736849,123.3,81.047,80.95,17.81]
["bitfinex","SOLUSD",1647026737055,123.3,81.045,80.95,17.81]
["bitfinex","SOLUSD",1647026737249,123.3,81.043,80.95,17.81]
["bitfinex","SOLUSD",1647026737450,18.5223,81.03,80.947,58.28069186]
["bitfinex","SOLUSD",1647026737755,129.473,81.029,80.947,58.28069186]
["bitfinex","SOLUSD",1647026738349,123.3,81.027,80.947,58.28069186]
["bitfinex","SOLUSD",1647026738549,123.3,81.025,80.947,58.28069186]
["bitfinex","SOLUSD",1647026738750,123.3,81.023,80.947,58.28069186]
["bitfinex","SOLUSD",1647026738952,6.173,81.022,80.947,58.28069186]
["bitfinex","SOLUSD",1647026739150,18.5256,81.02,80.947,58.28069186]
["bitfinex","SOLUSD",1647026739352,6.174,81.019,80.947,58.28069186]
["bitfinex","SOLUSD",1647026740952,6.174,81.019,80.917,22.67815248]
["bitfinex","SOLUSD",1647026740953,18.5271,81.01,80.917,22.67815248]
["bitfinex","SOLUSD",1647026741255,6.174,81.009,80.91,17.81]
["bitfinex","SOLUSD",1647026741453,12.89898099,81.026,80.91,17.81]
["bitfinex","SOLUSD",1647026741652,23.8254,81.025,80.911,51.19020597]
["bitfinex","SOLUSD",1647026741852,6.174,81.024,80.936,63.54703033]
["bitfinex","SOLUSD",1647026742054,6.174,81.024,80.937,123.3]
["bitfinex","SOLUSD",1647026742252,6.174,81.024,80.936,63.54703033]
["bitfinex","SOLUSD",1647026742853,123.3,81.019,80.936,63.54703033]
["bitfinex","SOLUSD",1647026743052,123.3,80.999,80.91,108.74505774]
["bitfinex","SOLUSD",1647026743254,123.3,80.997,80.91,108.74505774]
["bitfinex","SOLUSD",1647026743453,6.175,80.996,80.91,126.55505774]
["bitfinex","SOLUSD",1647026743652,123.3,81.007,80.91,126.55505774]
["bitfinex","SOLUSD",1647026743853,6.175,81.006,80.91,126.55505774]
["bitfinex","SOLUSD",1647026744053,123.3,81.007,80.934,58.68972885]
["bitfinex","SOLUSD",1647026744656,16.74490313,81.006,80.91,108.74505774]
["bitfinex","SOLUSD",1647026744855,18.5319,80.99,80.91,108.74505774]
["bitfinex","SOLUSD",1647026745079,6.175,80.989,80.91,108.74505774]
["bitfinex","SOLUSD",1647026745758,6.175,80.998,80.912,62.52652369]
["bitfinex","SOLUSD",1647026745955,6.176,81.007,80.912,62.52652369]
["bitfinex","SOLUSD",1647026746354,18.5312,81.0,80.912,62.52652369]
["bitfinex","SOLUSD",1647026746756,22.9222,80.999,80.912,62.52652369]
["bitfinex","SOLUSD",1647026747157,6.176,80.998,80.912,62.52652369]
["bitfinex","SOLUSD",1647026747358,22.6651,80.997,80.914,197.3]
["bitfinex","SOLUSD",1647026747557,6.176,80.996,80.914,197.3]
["bitfinex","SOLUSD",1647026747756,6.176,80.996,80.92,18.5289]
["bitfinex","SOLUSD",1647026748456,6.176,80.996,80.92,36.3389]
["bitfinex","SOLUSD",1647026748656,6.176,80.996,80.92,18.5289]
["bitfinex","SOLUSD",1647026751165,6.176,80.996,80.92,36.3389]
["bitfinex","SOLUSD",1647026751367,18.5312,80.99,80.92,36.3389]
["bitfinex","SOLUSD",1647026751769,6.176,80.989,80.92,36.3389]
["bitfinex","SOLUSD",1647026752793,6.176,80.989,80.93,18.5273]
["bitfinex","SOLUSD",1647026752992,22.6651,80.997,80.93,18.5273]
["bitfinex","SOLUSD",1647026752993,6.175,80.996,80.931,46.35607358]
["bitfinex","SOLUSD",1647026753393,6.175,80.996,80.935,123.3]
["bitfinex","SOLUSD",1647026753593,123.3,81.043,80.943,74.0]
["bitfinex","SOLUSD",1647026753594,6.175,81.027,80.943,74.0]
["bitfinex","SOLUSD",1647026753892,6.175,81.027,80.946,123.3]
["bitfinex","SOLUSD",1647026754092,6.173,81.041,80.95,17.81]
["bitfinex","SOLUSD",1647026754493,123.3,81.029,80.95,18.5225]
["bitfinex","SOLUSD",1647026754696,123.3,81.027,80.945,50.91939468]
["bitfinex","SOLUSD",1647026754896,18.5269,81.01,80.945,50.91939468]
["bitfinex","SOLUSD",1647026755092,6.174,81.009,80.945,50.91939468]
["bitfinex","SOLUSD",1647026755594,6.174,81.009,80.926,126.9212]
["bitfinex","SOLUSD",1647026756194,6.174,81.009,80.93,18.5276]
["bitfinex","SOLUSD",1647026756418,18.5286,81.0,80.931,62.75317347]
["bitfinex","SOLUSD",1647026756594,6.175,80.999,80.931,62.75317347]
["bitfinex","SOLUSD",1647026756793,129.475,81.007,80.931,62.75317347]
["bitfinex","SOLUSD",1647026756994,29.08018237,80.999,80.931,62.75317347]
["bitfinex","SOLUSD",1647026757197,6.175,80.998,80.931,62.75317347]
["bitfinex","SOLUSD",1647026757996,6.175,81.008,80.931,62.75317347]
["bitfinex","SOLUSD",1647026758195,18.5315,80.99,80.931,62.75317347]
["bitfinex","SOLUSD",1647026758595,6.175,81.009,80.931,62.75317347]
["bitfinex","SOLUSD",1647026759199,18.5262,81.01,80.931,62.75317347]
["bitfinex","SOLUSD",1647026761199,18.5262,81.01,80.94,18.5262]
["bitfinex","SOLUSD",1647026762404,6.174,81.009,80.94,18.5262]
["bitfinex","SOLUSD",1647026764907,6.174,81.009,80.931,62.75317347]
["bitfinex","SOLUSD",1647026764908,18.5277,81.0,80.931,62.75317347]
["bitfinex","SOLUSD",1647026765107,6.175,80.999,80.927,22.7387]
["bitfinex","SOLUSD",1647026765306,6.175,80.999,80.926,78.1715]
["bitfinex","SOLUSD",1647026765307,123.3,80.998,80.89,86.7588]
["bitfinex","SOLUSD",1647026765509,123.3,80.996,80.895,24.8335]
["bitfinex","SOLUSD",1647026765706,124.96434178,80.994,80.895,24.8335]
["bitfinex","SOLUSD",1647026765905,123.3,80.979,80.895,24.8335]
["bitfinex","SOLUSD",1647026766109,18.537,80.96,80.912,47.14547329]
["bitfinex","SOLUSD",1647026766308,18.537,80.96,80.895,24.8335]
["bitfinex","SOLUSD",1647026766508,18.537,80.96,80.89,18.537]
["bitfinex","SOLUSD",1647026766913,123.3,80.958,80.881,77.65]
["bitfinex","SOLUSD",1647026767109,123.3,80.956,80.881,77.65]
["bitfinex","SOLUSD",1647026767310,18.5396,80.95,80.881,77.65]
["bitfinex","SOLUSD",1647026767513,6.179,80.949,80.881,77.65]
["bitfinex","SOLUSD",1647026767712,18.5396,80.95,80.881,77.65]
["bitfinex","SOLUSD",1647026767909,6.179,80.949,80.881,77.65]
["bitfinex","SOLUSD",1647026768110,29.5997,80.949,80.881,77.65]
["bitfinex","SOLUSD",1647026768614,18.541,80.94,80.881,77.65]
["bitfinex","SOLUSD",1647026768911,123.3,80.938,80.861,45.9922]
["bitfinex","SOLUSD",1647026769111,123.3,80.936,80.841,45.9922]
["bitfinex","SOLUSD",1647026769311,123.3,80.934,80.841,45.9922]
["bitfinex","SOLUSD",1647026769517,17.81,80.93,80.841,45.9922]
["bitfinex","SOLUSD",1647026769713,123.3,80.909,80.834,77.6434]
["bitfinex","SOLUSD",1647026769915,17.81,80.9,80.834,77.6434]
["bitfinex","SOLUSD",1647026770313,123.3,80.899,80.834,77.6434]
["bitfinex","SOLUSD",1647026770512,152.38018237,80.899,80.834,77.6434]
["bitfinex","SOLUSD",1647026770714,123.3,80.897,80.834,77.6434]
["bitfinex","SOLUSD",1647026771112,18.5536,80.89,80.834,77.6434]
["bitfinex","SOLUSD",1647026771812,6.183,80.889,80.834,77.6434]
["bitfinex","SOLUSD",1647026773013,18.5552,80.88,80.834,77.6434]
["bitfinex","SOLUSD",1647026773214,6.183,80.879,80.824,48.45355337]
["bitfinex","SOLUSD",1647026773614,6.183,80.879,80.824,46.95355337]
["bitfinex","SOLUSD",1647026774915,18.5552,80.88,80.824,46.95355337]
["bitfinex","SOLUSD",1647026776518,6.184,80.879,80.824,46.95355337]
["bitfinex","SOLUSD",1647026790153,18.5552,80.88,80.83,18.5533]
["bitfinex","SOLUSD",1647026790754,18.5552,80.88,80.824,46.95355337]
["bitfinex","SOLUSD",1647026790954,6.184,80.879,80.824,46.95355337]
["bitfinex","SOLUSD",1647026793358,6.184,80.879,80.83,18.5537]
["bitfinex","SOLUSD",1647026793558,18.5527,80.89,80.83,18.5537]
["bitfinex","SOLUSD",1647026793760,24.6247,80.895,80.83,18.5537]
["bitfinex","SOLUSD",1647026793957,24.6247,80.895,80.83,25.9437]
["bitfinex","SOLUSD",1647026794367,6.183,80.894,80.83,25.9437]
["bitfinex","SOLUSD",1647026794765,18.5521,80.89,80.83,7.39]
["bitfinex","SOLUSD",1647026794957,6.183,80.889,80.83,7.39]
["bitfinex","SOLUSD",1647026795557,6.183,80.891,80.83,7.39]
["bitfinex","SOLUSD",1647026796156,18.5543,80.88,80.83,7.39]
["bitfinex","SOLUSD",1647026796359,6.183,80.879,80.83,7.39]
["bitfinex","SOLUSD",1647026797261,32.31480176,80.889,80.83,7.39]
["bitfinex","SOLUSD",1647026798258,18.5563,80.87,80.83,7.39]
["bitfinex","SOLUSD",1647026798863,6.184,80.869,80.83,7.39]
["bitfinex","SOLUSD",1647026799260,6.184,80.888,80.83,7.39]
["bitfinex","SOLUSD",1647026799459,18.5547,80.88,80.83,7.39]
["bitfinex","SOLUSD",1647026799661,18.5547,80.88,80.831,65.22718973]
["bitfinex","SOLUSD",1647026800661,18.5547,80.88,80.83,7.39]
["bitfinex","SOLUSD",1647026803973,18.5564,80.87,80.83,7.39]
["bitfinex","SOLUSD",1647026804166,123.3,80.869,80.83,7.39]
["bitfinex","SOLUSD",1647026804368,123.3,80.867,80.782,18.2745]
["bitfinex","SOLUSD",1647026804569,74.0,80.858,80.782,18.2745]
["bitfinex","SOLUSD",1647026804768,123.3,80.839,80.782,18.2745]
["bitfinex","SOLUSD",1647026804967,123.3,80.837,80.764,6.46223846]
["bitfinex","SOLUSD",1647026805168,123.3,80.835,80.764,6.46223846]
["bitfinex","SOLUSD",1647026805369,17.81,80.83,80.75,18.5683]
["bitfinex","SOLUSD",1647026805570,54.0767,80.829,80.75,18.5683]
["bitfinex","SOLUSD",1647026805768,18.5702,80.82,80.75,18.5683]
["bitfinex","SOLUSD",1647026806168,47.8887,80.829,80.76,18.5676]
["bitfinex","SOLUSD",1647026806368,47.8887,80.829,80.761,48.91428205]
["bitfinex","SOLUSD",1647026807071,47.8887,80.829,80.764,74.0]
["bitfinex","SOLUSD",1647026807268,47.8887,80.829,80.77,18.5637]
["bitfinex","SOLUSD",1647026811073,6.188,80.839,80.781,63.10143891]
["bitfinex","SOLUSD",1647026811472,6.187,80.849,80.782,3.04447957]
["bitfinex","SOLUSD",1647026811674,53.8373,80.879,80.782,3.04447957]
["bitfinex","SOLUSD",1647026811877,16.3592767,80.872,80.782,24.9734]
["bitfinex","SOLUSD",1647026812075,18.5608,80.86,80.782,24.9734]
["bitfinex","SOLUSD",1647026812274,47.6513,80.859,80.782,24.9734]
["bitfinex","SOLUSD",1647026812474,17.81,80.85,80.782,24.9734]
["bitfinex","SOLUSD",1647026812676,6.186,80.849,80.78,18.5632]
["bitfinex","SOLUSD",1647026812872,6.187,80.858,80.78,18.5632]
["bitfinex","SOLUSD",1647026813472,123.3,80.856,80.78,18.5632]
["bitfinex","SOLUSD",1647026813677,123.3,80.854,80.78,18.5632]
["bitfinex","SOLUSD",1647026813874,6.186,80.853,80.78,18.5632]
["bitfinex","SOLUSD",1647026814175,18.5643,80.84,80.78,18.5632]
["bitfinex","SOLUSD",1647026814377,6.187,80.839,80.78,18.5632]
["bitfinex","SOLUSD",1647026814877,6.187,80.858,80.79,18.5617]
["bitfinex","SOLUSD",1647026815073,6.187,80.858,80.781,3.04447957]
["bitfinex","SOLUSD",1647026815074,47.6513,80.859,80.781,3.04447957]
["bitfinex","SOLUSD",1647026815273,47.6513,80.859,80.791,3.04447957]
["bitfinex","SOLUSD",1647026815677,47.6513,80.859,80.78,3.04447957]
["bitfinex","SOLUSD",1647026815877,129.486,80.858,80.78,3.04447957]
["bitfinex","SOLUSD",1647026816077,129.486,80.858,80.764,78.6902]
["bitfinex","SOLUSD",1647026816078,123.3,80.849,80.764,78.6902]
["bitfinex","SOLUSD",1647026816277,123.3,80.847,80.747,12.92313739]
["bitfinex","SOLUSD",1647026816475,18.5697,80.84,80.748,48.86891173]
["bitfinex","SOLUSD",1647026816676,6.188,80.839,80.748,48.86891173]
["bitfinex","SOLUSD",1647026816877,6.188,80.839,80.761,63.36108068]
["bitfinex","SOLUSD",1647026817075,43.185154,80.84,80.761,63.36108068]
["bitfinex","SOLUSD",1647026817878,43.185154,80.84,80.76,18.568]
["bitfinex","SOLUSD",1647026818078,18.5697,80.83,80.76,18.568]
["bitfinex","SOLUSD",1647026818879,18.5697,80.83,80.761,51.53054136]
["bitfinex","SOLUSD",1647026819079,6.188,80.829,80.761,51.53054136]
["bitfinex","SOLUSD",1647026819278,18.5683,80.82,80.761,51.53054136]
["bitfinex","SOLUSD",1647026819481,6.188,80.819,80.761,51.53054136]
["bitfinex","SOLUSD",1647026819677,6.188,80.819,80.76,18.568]
["bitfinex","SOLUSD",1647026820103,31.563154,80.819,80.76,18.568]
["bitfinex","SOLUSD",1647026820302,31.563154,80.819,80.75,18.5694]
["bitfinex","SOLUSD",1647026821504,6.188,80.819,80.75,18.5694]
["bitfinex","SOLUSD",1647026822708,18.5683,80.82,80.76,18.5676]
["bitfinex","SOLUSD",1647026822908,24.5947,80.826,80.761,52.31854826]
["bitfinex","SOLUSD",1647026823910,24.5947,80.826,80.77,18.5654]
["bitfinex","SOLUSD",1647026824411,13.09802598,80.827,80.77,18.5654]
["bitfinex","SOLUSD",1647026824618,6.188,80.826,80.77,18.5654]
["bitfinex","SOLUSD",1647026825211,13.09802598,80.827,80.77,18.5654]
["bitfinex","SOLUSD",1647026830917,13.09802598,80.827,80.771,6.188]
["bitfinex","SOLUSD",1647026832021,13.09802598,80.827,80.77,18.5654]
["bitfinex","SOLUSD",1647026835627,18.5664,80.83,80.771,74.0]
["bitfinex","SOLUSD",1647026835830,18.5639,80.84,80.781,59.65909075]
["bitfinex","SOLUSD",1647026839056,6.187,80.839,80.781,59.65909075]
["bitfinex","SOLUSD",1647026839356,6.187,80.839,80.78,18.5643]
["bitfinex","SOLUSD",1647026839756,18.5639,80.84,80.78,18.5643]
["bitfinex","SOLUSD",1647026840358,18.5639,80.84,80.781,53.15045359]
["bitfinex","SOLUSD",1647026841060,18.5639,80.84,80.78,18.5643]
["bitfinex","SOLUSD",1647026842263,18.5639,80.84,80.781,48.05660967]
["bitfinex","SOLUSD",1647026843663,6.187,80.847,80.781,48.05660967]
["bitfinex","SOLUSD",1647026844263,18.5639,80.84,80.781,48.05660967]
["bitfinex","SOLUSD",1647026844664,18.5639,80.84,80.782,6.187]
["bitfinex","SOLUSD",1647026847369,18.5639,80.84,80.784,74.0]
["bitfinex","SOLUSD",1647026847569,18.5639,80.84,80.785,6.186]
["bitfinex","SOLUSD",1647026848272,18.5612,80.85,80.791,74.0]
["bitfinex","SOLUSD",1647026848469,48.3422,80.855,80.791,74.0]
["bitfinex","SOLUSD",1647026848669,48.3422,80.855,80.786,3.04447957]
["bitfinex","SOLUSD",1647026848670,48.3422,80.855,80.795,55.69090015]
["bitfinex","SOLUSD",1647026848870,24.5322,80.855,80.801,197.3]
["bitfinex","SOLUSD",1647026849069,24.5322,80.855,80.804,74.0]
["bitfinex","SOLUSD",1647026849274,24.5322,80.855,80.805,123.3]
["bitfinex","SOLUSD",1647026849478,24.5322,80.855,80.82,17.81]
["bitfinex","SOLUSD",1647026849671,6.184,80.89,80.82,17.81]
["bitfinex","SOLUSD",1647026849871,6.183,80.899,80.821,34.09217957]
["bitfinex","SOLUSD",1647026850071,1.66434178,80.911,80.821,34.09217957]
["bitfinex","SOLUSD",1647026850272,1.66434178,80.906,80.822,3.04447957]
["bitfinex","SOLUSD",1647026850576,18.5564,80.88,80.821,24.8647]
["bitfinex","SOLUSD",1647026850773,6.184,80.879,80.821,24.8647]
["bitfinex","SOLUSD",1647026851172,6.184,80.889,80.821,24.8647]
["bitfinex","SOLUSD",1647026851371,24.5334,80.888,80.821,24.8647]
["bitfinex","SOLUSD",1647026851572,18.5564,80.87,80.804,3.04447957]
["bitfinex","SOLUSD",1647026851773,123.3,80.869,80.804,3.04447957]
["bitfinex","SOLUSD",1647026852074,126.34447957,80.869,80.768,55.72173445]
["bitfinex","SOLUSD",1647026852274,123.3,80.867,80.768,55.72173445]
["bitfinex","SOLUSD",1647026852475,123.3,80.865,80.768,55.72173445]
["bitfinex","SOLUSD",1647026852676,123.3,80.863,80.769,28.68623248]
["bitfinex","SOLUSD",1647026852875,17.81,80.86,80.769,28.68623248]
["bitfinex","SOLUSD",1647026853076,6.187,80.859,80.77,18.5633]
["bitfinex","SOLUSD",1647026853578,47.0773,80.858,80.77,18.5633]
["bitfinex","SOLUSD",1647026854180,18.5639,80.85,80.77,18.5633]
["bitfinex","SOLUSD",1647026855382,18.5639,80.85,80.772,123.3]
["bitfinex","SOLUSD",1647026855684,18.5639,80.85,80.773,74.0]
["bitfinex","SOLUSD",1647026855885,18.5639,80.85,80.774,23.1204]
["bitfinex","SOLUSD",1647026856085,18.5659,80.84,80.774,23.1204]
["bitfinex","SOLUSD",1647026863017,6.187,80.839,80.774,23.1204]
["bitfinex","SOLUSD",1647026863717,24.3413,80.838,80.774,23.1204]
["bitfinex","SOLUSD",1647026863916,18.5655,80.83,80.774,23.1204]
["bitfinex","SOLUSD",1647026866021,18.5655,80.83,80.775,28.68623248]
["bitfinex","SOLUSD",1647026866619,24.3413,80.838,80.78,18.5632]
["bitfinex","SOLUSD",1647026867622,24.3413,80.838,80.775,28.68623248]
["bitfinex","SOLUSD",1647026867623,24.3413,80.838,80.79,18.5599]
["bitfinex","SOLUSD",1647026867823,6.187,80.867,80.793,197.3]
["bitfinex","SOLUSD",1647026868022,6.187,80.867,80.801,56.05667079]
["bitfinex","SOLUSD",1647026868023,24.276,80.866,80.801,56.05667079]
["bitfinex","SOLUSD",1647026868221,6.184,80.857,80.801,56.05667079]
["bitfinex","SOLUSD",1647026868423,6.184,80.865,80.801,56.05667079]
["bitfinex","SOLUSD",1647026868622,24.276,80.866,80.802,3.04447957]
["bitfinex","SOLUSD",1647026869425,6.184,80.865,80.802,3.04447957]
["bitfinex","SOLUSD",1647026869823,18.5587,80.86,80.802,3.04447957]
["bitfinex","SOLUSD",1647026870025,6.184,80.865,80.802,3.04447957]
["bitfinex","SOLUSD",1647026870224,6.184,80.857,80.794,23.1412]
["bitfinex","SOLUSD",1647026871024,22.9565,80.856,80.794,23.1412]
["bitfinex","SOLUSD",1647026871229,18.5613,80.85,80.769,3.04447957]
["bitfinex","SOLUSD",1647026871528,6.186,80.849,80.784,24.3894]
["bitfinex","SOLUSD",1647026872123,6.186,80.855,80.785,50.78835096]
["bitfinex","SOLUSD",1647026872324,123.3,80.854,80.785,50.78835096]
["bitfinex","SOLUSD",1647026872524,129.486,80.853,80.784,24.3894]
["bitfinex","SOLUSD",1647026872824,18.5649,80.84,80.77,18.564]
["bitfinex","SOLUSD",1647026873124,29.1435,80.839,80.77,18.564]
["bitfinex","SOLUSD",1647026873627,29.1435,80.839,80.771,65.99480015]
["bitfinex","SOLUSD",1647026874026,29.1435,80.839,80.772,28.68623248]
["bitfinex","SOLUSD",1647026874227,18.566,80.83,80.772,28.68623248]
["bitfinex","SOLUSD",1647026876351,22.9565,80.839,80.78,18.5636]
["bitfinex","SOLUSD",1647026878233,22.9565,80.839,80.78,37.1424]
["bitfinex","SOLUSD",1647026879036,6.187,80.838,80.78,18.5636]
["bitfinex","SOLUSD",1647026880037,18.5652,80.83,80.774,22.7531]
["bitfinex","SOLUSD",1647026886665,24.0371,80.829,80.774,22.7531]
["bitfinex","SOLUSD",1647026887769,1.73945906,80.858,80.783,74.0]
["bitfinex","SOLUSD",1647026887966,1.73945906,80.858,80.78,17.81]
["bitfinex","SOLUSD",1647026887967,1.73945906,80.858,80.789,74.0]
["bitfinex","SOLUSD",1647026888167,22.7085,80.864,80.79,40.4595]
["bitfinex","SOLUSD",1647026888567,6.186,80.863,80.79,25.69397957]
["bitfinex","SOLUSD",1647026888766,6.186,80.863,80.79,22.6495]
["bitfinex","SOLUSD",1647026889067,18.5592,80.86,80.79,41.2114]
["bitfinex","SOLUSD",1647026889267,22.7085,80.864,80.79,41.2114]
["bitfinex","SOLUSD",1647026889268,6.186,80.859,80.79,41.2114]
["bitfinex","SOLUSD",1647026889470,6.186,80.863,80.79,41.2114]
["bitfinex","SOLUSD",1647026889869,123.3,80.862,80.79,41.2114]
["bitfinex","SOLUSD",1647026890178,123.3,80.849,80.78,18.5637]
["bitfinex","SOLUSD",1647026890371,123.3,80.847,80.771,6.186]
["bitfinex","SOLUSD",1647026890570,123.3,80.845,80.77,17.81]
["bitfinex","SOLUSD",1647026890970,126.05044066,80.84,80.771,61.82844034]
["bitfinex","SOLUSD",1647026891171,146.3181,80.839,80.771,61.82844034]
["bitfinex","SOLUSD",1647026891373,123.3,80.837,80.771,61.82844034]
["bitfinex","SOLUSD",1647026891571,123.3,80.837,80.749,6.187]
["bitfinex","SOLUSD",1647026891770,123.3,80.835,80.749,6.187]
["bitfinex","SOLUSD",1647026891969,123.3,80.829,80.749,6.187]
["bitfinex","SOLUSD",1647026892374,123.3,80.827,80.75,18.5708]
["bitfinex","SOLUSD",1647026892573,6.188,80.828,80.749,6.187]
["bitfinex","SOLUSD",1647026892574,123.3,80.821,80.749,6.187]
["bitfinex","SOLUSD",1647026893070,123.3,80.819,80.749,6.187]
["bitfinex","SOLUSD",1647026893271,123.3,80.817,80.749,6.187]
["bitfinex","SOLUSD",1647026893471,123.3,80.815,80.749,6.187]
["bitfinex","SOLUSD",1647026893673,123.3,80.813,80.74,18.5761]
["bitfinex","SOLUSD",1647026893871,123.3,80.811,80.74,18.5761]
["bitfinex","SOLUSD",1647026894071,123.3,80.809,80.74,18.5761]
["bitfinex","SOLUSD",1647026894272,18.5769,80.79,80.74,18.5761]
["bitfinex","SOLUSD",1647026894473,24.2369,80.79,80.74,18.5761]
["bitfinex","SOLUSD",1647026894672,24.2369,80.79,80.73,18.578]
["bitfinex","SOLUSD",1647026894871,24.7036,80.789,80.731,6.191]
["bitfinex","SOLUSD",1647026895074,123.3,80.788,80.73,18.578]
["bitfinex","SOLUSD",1647026895279,24.7036,80.789,80.719,6.191]
["bitfinex","SOLUSD",1647026895280,123.3,80.779,80.719,6.191]
["bitfinex","SOLUSD",1647026895674,123.3,80.777,80.713,6.192]
["bitfinex","SOLUSD",1647026895874,123.3,80.775,80.71,18.5824]
["bitfinex","SOLUSD",1647026896071,123.3,80.773,80.71,18.5824]
["bitfinex","SOLUSD",1647026896272,123.3,80.773,80.713,6.192]
["bitfinex","SOLUSD",1647026896775,24.7036,80.776,80.713,67.35678221]
["bitfinex","SOLUSD",1647026896973,18.5828,80.77,80.72,18.5799]
["bitfinex","SOLUSD",1647026897174,24.7036,80.776,80.721,6.192]
["bitfinex","SOLUSD",1647026898376,24.7036,80.776,80.73,18.5776]
["bitfinex","SOLUSD",1647026902076,24.2356,80.79,80.73,18.5776]
["bitfinex","SOLUSD",1647026902375,24.2356,80.79,80.74,18.574]
["bitfinex","SOLUSD",1647026902575,5.66,80.79,80.741,50.69218778]
["bitfinex","SOLUSD",1647026902777,5.66,80.79,80.742,197.3]
["bitfinex","SOLUSD",1647026902978,5.66,80.79,80.744,74.0]
["bitfinex","SOLUSD",1647026903180,5.66,80.79,80.745,6.19]
["bitfinex","SOLUSD",1647026903381,6.19,80.838,80.751,123.3]
["bitfinex","SOLUSD",1647026903580,6.19,80.838,80.753,197.3]
["bitfinex","SOLUSD",1647026903779,47.8092,80.839,80.756,4.8378222]
["bitfinex","SOLUSD",1647026903982,47.8092,80.839,80.761,74.0]
["bitfinex","SOLUSD",1647026904176,47.8092,80.839,80.763,74.0]
["bitfinex","SOLUSD",1647026904378,47.8092,80.839,80.764,80.188]
["bitfinex","SOLUSD",1647026904577,47.8092,80.839,80.79,18.5629]
["bitfinex","SOLUSD",1647026904777,18.5638,80.84,80.79,18.5629]
["bitfinex","SOLUSD",1647026905384,6.186,80.865,80.789,62.7870817]
["bitfinex","SOLUSD",1647026905584,6.186,80.865,80.81,18.5592]
["bitfinex","SOLUSD",1647026905780,54.6784,80.88,80.81,18.5592]
["bitfinex","SOLUSD",1647026906284,21.41777101,80.879,80.791,3.04447957]
["bitfinex","SOLUSD",1647026906485,123.3,80.877,80.77,17.81]
["bitfinex","SOLUSD",1647026906780,18.564,80.86,80.79,18.5631]
["bitfinex","SOLUSD",1647026906980,129.486,80.859,80.781,50.91671646]
["bitfinex","SOLUSD",1647026907282,177.31112413,80.859,80.754,3.04447957]
["bitfinex","SOLUSD",1647026907482,123.3,80.857,80.743,121.9976]
["bitfinex","SOLUSD",1647026907679,123.3,80.855,80.75,17.81]
["bitfinex","SOLUSD",1647026907880,123.3,80.853,80.75,17.81]
["bitfinex","SOLUSD",1647026908081,123.3,80.849,80.772,53.76124263]
["bitfinex","SOLUSD",1647026908284,123.3,80.847,80.772,53.76124263]
["bitfinex","SOLUSD",1647026908480,6.187,80.846,80.772,53.76124263]
["bitfinex","SOLUSD",1647026908680,25.90735312,80.846,80.772,53.76124263]
["bitfinex","SOLUSD",1647026908882,6.187,80.845,80.77,18.5667]
["bitfinex","SOLUSD",1647026909080,32.59435312,80.845,80.77,18.5667]
["bitfinex","SOLUSD",1647026909280,26.36401978,80.844,80.77,18.5667]
["bitfinex","SOLUSD",1647026909482,123.3,80.839,80.76,18.5691]
["bitfinex","SOLUSD",1647026909681,123.3,80.837,80.76,18.5691]
["bitfinex","SOLUSD",1647026909982,123.3,80.837,80.746,59.21858856]
["bitfinex","SOLUSD",1647026910184,123.3,80.835,80.746,59.21858856]
["bitfinex","SOLUSD",1647026910382,123.3,80.829,80.747,6.187]
["bitfinex","SOLUSD",1647026910582,123.3,80.827,80.747,6.187]
["bitfinex","SOLUSD",1647026910785,123.3,80.819,80.747,6.187]
["bitfinex","SOLUSD",1647026910983,123.3,80.809,80.744,6.189]
["bitfinex","SOLUSD",1647026911184,123.3,80.807,80.719,6.189]
["bitfinex","SOLUSD",1647026911384,123.3,80.805,80.711,6.19]
["bitfinex","SOLUSD",1647026911681,123.3,80.805,80.712,52.11531075]
["bitfinex","SOLUSD",1647026911882,123.3,80.803,80.712,52.11531075]
["bitfinex","SOLUSD",1647026912183,29.40849935,80.806,80.712,52.11531075]
["bitfinex","SOLUSD",1647026912184,18.5779,80.79,80.72,18.5784]
["bitfinex","SOLUSD",1647026912384,18.5779,80.79,80.721,6.191]
["bitfinex","SOLUSD",1647026914285,18.5779,80.79,80.73,18.5762]
["bitfinex","SOLUSD",1647026914485,18.5779,80.79,80.731,56.42853672]
["bitfinex","SOLUSD",1647026915084,18.5739,80.8,80.731,56.42853672]
["bitfinex","SOLUSD",1647026916386,18.5739,80.8,80.731,50.23753672]
["bitfinex","SOLUSD",1647026916586,123.3,80.798,80.731,50.23753672]
["bitfinex","SOLUSD",1647026916784,18.5775,80.79,80.731,50.23753672]
["bitfinex","SOLUSD",1647026918789,18.5738,80.8,80.74,18.5742]
["bitfinex","SOLUSD",1647026919191,6.19,80.819,80.74,18.5742]
["bitfinex","SOLUSD",1647026919389,6.19,80.826,80.743,74.0]
["bitfinex","SOLUSD",1647026919588,6.189,80.832,80.744,143.51845959]
["bitfinex","SOLUSD",1647026919787,6.189,80.841,80.744,143.51845959]
["bitfinex","SOLUSD",1647026919991,18.5671,80.83,80.771,51.03591655]
["bitfinex","SOLUSD",1647026920190,6.188,80.829,80.771,51.03591655]
["bitfinex","SOLUSD",1647026921192,18.5671,80.83,80.771,51.03591655]
["bitfinex","SOLUSD",1647026921891,18.5644,80.84,80.78,18.5652]
["bitfinex","SOLUSD",1647026922192,6.187,80.839,80.772,197.3]
["bitfinex","SOLUSD",1647026922394,6.187,80.858,80.781,3.04447957]
["bitfinex","SOLUSD",1647026922592,6.187,80.858,80.781,77.04447957]
["bitfinex","SOLUSD",1647026922790,1.66434178,80.874,80.781,77.04447957]
["bitfinex","SOLUSD",1647026922791,6.186,80.873,80.8,18.5595]
["bitfinex","SOLUSD",1647026923090,18.5597,80.86,80.801,50.02277898]
["bitfinex","SOLUSD",1647026923798,6.184,80.859,80.8,18.5595]
["bitfinex","SOLUSD",1647026923995,23.75777101,80.861,80.8,18.5595]
["bitfinex","SOLUSD",1647026924193,1.66434178,80.869,80.8,18.5595]
["bitfinex","SOLUSD",1647026924194,48.01420011,80.858,80.8,18.5595]
["bitfinex","SOLUSD",1647026924394,123.3,80.857,80.8,18.5595]
["bitfinex","SOLUSD",1647026924594,18.5625,80.85,80.79,18.5634]
["bitfinex","SOLUSD",1647026928598,6.186,80.849,80.79,18.5634]
["bitfinex","SOLUSD",1647026928799,79.69,80.86,80.79,18.5634]
["bitfinex","SOLUSD",1647026928800,18.5646,80.84,80.79,18.5634]
["bitfinex","SOLUSD",1647026929198,24.2694,80.856,80.8,18.5615]
["bitfinex","SOLUSD",1647026929702,24.2694,80.856,80.783,48.2344]
["bitfinex","SOLUSD",1647026929902,6.186,80.855,80.783,48.2344]
["bitfinex","SOLUSD",1647026930500,23.7694,80.856,80.783,48.2344]
["bitfinex","SOLUSD",1647026930700,23.7694,80.856,80.784,57.35460517]
["bitfinex","SOLUSD",1647026930900,18.5615,80.85,80.79,18.5617]
["bitfinex","SOLUSD",1647026931702,6.186,80.849,80.79,18.5617]
["bitfinex","SOLUSD",1647026931903,6.186,80.849,80.783,48.2344]
["bitfinex","SOLUSD",1647026932101,123.3,80.854,80.783,48.2344]
["bitfinex","SOLUSD",1647026932302,123.3,80.852,80.783,48.2344]
["bitfinex","SOLUSD",1647026932504,6.186,80.851,80.783,48.2344]
["bitfinex","SOLUSD",1647026932933,18.5644,80.84,80.783,48.2344]
["bitfinex","SOLUSD",1647026936737,18.5644,80.84,80.79,18.5632]
["bitfinex","SOLUSD",1647026938336,18.5644,80.84,80.783,48.2344]
["bitfinex","SOLUSD",1647026939437,6.187,80.839,80.783,48.2344]
["bitfinex","SOLUSD",1647026939638,18.566,80.83,80.783,48.2344]
["bitfinex","SOLUSD",1647026943945,18.5639,80.84,80.783,48.2344]
["bitfinex","SOLUSD",1647026944251,1.66434178,80.864,80.784,74.0]
["bitfinex","SOLUSD",1647026944444,1.66434178,80.872,80.81,18.5586]
["bitfinex","SOLUSD",1647026944645,1.66434178,80.874,80.811,75.72833598]
["bitfinex","SOLUSD",1647026944848,1.66434178,80.882,80.812,197.3]
["bitfinex","SOLUSD",1647026945044,1.66434178,80.882,80.813,5.9668819]
["bitfinex","SOLUSD",1647026945245,18.5534,80.89,80.813,5.9668819]
["bitfinex","SOLUSD",1647026945246,1.66434178,80.885,80.813,5.9668819]
["bitfinex","SOLUSD",1647026945444,1.66434178,80.899,80.813,3.04447957]
["bitfinex","SOLUSD",1647026945646,1.66434178,80.885,80.813,3.04447957]
["bitfinex","SOLUSD",1647026945844,61.8546,80.89,80.812,24.5651]
["bitfinex","SOLUSD",1647026945845,10.89282135,80.884,80.812,24.5651]
["bitfinex","SOLUSD",1647026946048,18.5542,80.88,80.812,24.5651]
["bitfinex","SOLUSD",1647026946244,1.66434178,80.878,80.812,24.5651]
["bitfinex","SOLUSD",1647026946444,123.3,80.876,80.812,24.5651]
["bitfinex","SOLUSD",1647026946642,1.66434178,80.879,80.812,24.5651]
["bitfinex","SOLUSD",1647026946643,123.3,80.874,80.812,24.5651]
["bitfinex","SOLUSD",1647026946847,6.184,80.875,80.812,24.5651]
["bitfinex","SOLUSD",1647026946848,6.184,80.875,80.813,59.85023263]
["bitfinex","SOLUSD",1647026947345,3.04447957,80.879,80.813,59.85023263]
["bitfinex","SOLUSD",1647026947645,1.66434178,80.878,80.813,59.85023263]
["bitfinex","SOLUSD",1647026948244,18.557,80.87,80.813,59.85023263]
["bitfinex","SOLUSD",1647026948444,113.0,80.882,80.813,59.85023263]
["bitfinex","SOLUSD",1647026948645,114.66434178,80.882,80.813,59.85023263]
["bitfinex","SOLUSD",1647026948845,113.0,80.882,80.813,59.85023263]
["bitfinex","SOLUSD",1647026949044,6.184,80.882,80.812,24.5651]
["bitfinex","SOLUSD",1647026949245,1.66434178,80.879,80.812,24.5651]
["bitfinex","SOLUSD",1647026949448,1.66434178,80.874,80.812,24.5651]
["bitfinex","SOLUSD",1647026949645,7.84834178,80.873,80.812,24.5651]
["bitfinex","SOLUSD",1647026949845,17.81,80.86,80.79,24.3552]
["bitfinex","SOLUSD",1647026950045,129.486,80.859,80.771,24.7773]
["bitfinex","SOLUSD",1647026950246,129.486,80.859,80.772,24.3552]
["bitfinex","SOLUSD",1647026950247,123.3,80.849,80.772,24.3552]
["bitfinex","SOLUSD",1647026950447,17.81,80.84,80.772,24.3552]
["bitfinex","SOLUSD",1647026950646,6.187,80.839,80.772,24.3552]
["bitfinex","SOLUSD",1647026950850,123.3,80.838,80.772,24.3552]
["bitfinex","SOLUSD",1647026951052,123.3,80.836,80.772,24.3552]
["bitfinex","SOLUSD",1647026951249,123.3,80.834,80.743,18.3664]
["bitfinex","SOLUSD",1647026951447,123.3,80.832,80.733,24.5095]
["bitfinex","SOLUSD",1647026951648,17.81,80.82,80.733,24.5095]
["bitfinex","SOLUSD",1647026951851,123.3,80.819,80.74,18.5719]
["bitfinex","SOLUSD",1647026952051,129.489,80.819,80.734,24.6498]
["bitfinex","SOLUSD",1647026952348,126.34447957,80.819,80.734,24.6498]
["bitfinex","SOLUSD",1647026952548,3.04447957,80.818,80.734,24.6498]
["bitfinex","SOLUSD",1647026952950,3.04447957,80.818,80.746,57.81673617]
["bitfinex","SOLUSD",1647026954250,6.189,80.817,80.746,51.62773617]
["bitfinex","SOLUSD",1647026954449,123.3,80.816,80.746,51.62773617]
["bitfinex","SOLUSD",1647026955049,6.189,80.817,80.746,51.62773617]
["bitfinex","SOLUSD",1647026956853,3.04447957,80.818,80.747,6.189]
["bitfinex","SOLUSD",1647026957451,6.189,80.817,80.747,6.189]
["bitfinex","SOLUSD",1647026957851,6.189,80.817,80.746,75.44923617]
["bitfinex","SOLUSD",1647026958880,3.04447957,80.818,80.746,75.44923617]
["bitfinex","SOLUSD",1647026959079,3.04447957,80.818,80.747,6.189]
["bitfinex","SOLUSD",1647026959480,36.3819,80.82,80.751,197.3]
["bitfinex","SOLUSD",1647026959684,24.7687,80.827,80.753,74.0]
["bitfinex","SOLUSD",1647026959981,24.7687,80.827,80.754,97.0236]
["bitfinex","SOLUSD",1647026961184,24.7687,80.827,80.771,48.2119816]
["bitfinex","SOLUSD",1647026961783,18.5683,80.82,80.754,23.0236]
["bitfinex","SOLUSD",1647026962784,6.189,80.819,80.755,62.84772163]
["bitfinex","SOLUSD",1647026963284,6.189,80.819,80.754,23.0236]
["bitfinex","SOLUSD",1647026964383,6.189,80.819,80.755,56.57255667]
["bitfinex","SOLUSD",1647026965587,36.3783,80.82,80.755,56.57255667]
["bitfinex","SOLUSD",1647026965788,36.3783,80.82,80.76,18.568]
["bitfinex","SOLUSD",1647026966088,6.189,80.843,80.761,197.3]
["bitfinex","SOLUSD",1647026966289,6.187,80.853,80.761,126.86586932]
["bitfinex","SOLUSD",1647026966495,123.3,80.853,80.762,47.6553]
["bitfinex","SOLUSD",1647026966693,123.3,80.851,80.762,77.22476932]
["bitfinex","SOLUSD",1647026966892,123.3,80.851,80.762,80.26924889]
["bitfinex","SOLUSD",1647026967096,123.3,80.839,80.762,47.6553]
["bitfinex","SOLUSD",1647026967297,123.3,80.837,80.762,47.6553]
["bitfinex","SOLUSD",1647026967695,6.188,80.836,80.762,47.6553]
["bitfinex","SOLUSD",1647026968097,18.5685,80.83,80.77,18.5665]
["bitfinex","SOLUSD",1647026968294,6.188,80.829,80.77,18.5665]
["bitfinex","SOLUSD",1647026968695,6.188,80.835,80.77,18.5665]
["bitfinex","SOLUSD",1647026968895,6.187,80.837,80.77,18.5665]
["bitfinex","SOLUSD",1647026969195,18.5689,80.82,80.77,18.5665]
["bitfinex","SOLUSD",1647026969798,18.5689,80.82,80.78,18.5665]
["bitfinex","SOLUSD",1647026970197,18.5689,80.82,80.78,84.13848923]
["bitfinex","SOLUSD",1647026970895,18.5661,80.83,80.78,84.13848923]
["bitfinex","SOLUSD",1647026971095,22.5975,80.837,80.79,18.5644]
["bitfinex","SOLUSD",1647026971295,6.187,80.852,80.781,27.83777957]
["bitfinex","SOLUSD",1647026971495,6.186,80.859,80.781,27.83777957]
["bitfinex","SOLUSD",1647026971697,6.186,80.859,80.782,3.04447957]
["bitfinex","SOLUSD",1647026972095,6.186,80.859,80.781,24.7933]
["bitfinex","SOLUSD",1647026972096,24.1979,80.858,80.781,24.7933]
["bitfinex","SOLUSD",1647026972299,18.5617,80.85,80.79,18.5629]
["bitfinex","SOLUSD",1647026973299,18.5617,80.85,80.8,18.5614]
["bitfinex","SOLUSD",1647026973798,6.186,80.857,80.8,18.5614]
["bitfinex","SOLUSD",1647026974198,24.1979,80.858,80.8,18.5614]
["bitfinex","SOLUSD",1647026976806,18.5611,80.85,80.79,18.5619]
["bitfinex","SOLUSD",1647026977003,6.186,80.849,80.79,18.5619]
["bitfinex","SOLUSD",1647026977411,123.3,80.849,80.782,23.6387]
["bitfinex","SOLUSD",1647026977604,123.3,80.847,80.782,23.6387]
["bitfinex","SOLUSD",1647026977806,123.3,80.839,80.76,18.5688]
["bitfinex","SOLUSD",1647026978003,123.3,80.837,80.76,18.5688]
["bitfinex","SOLUSD",1647026978205,123.3,80.835,80.76,18.5688]
["bitfinex","SOLUSD",1647026978508,123.3,80.829,80.76,18.5688]
["bitfinex","SOLUSD",1647026978705,6.188,80.828,80.76,18.5688]
["bitfinex","SOLUSD",1647026978906,6.188,80.829,80.76,18.5688]
["bitfinex","SOLUSD",1647026979105,18.5703,80.82,80.755,24.7684]
["bitfinex","SOLUSD",1647026979305,6.188,80.819,80.755,24.7684]
["bitfinex","SOLUSD",1647026979908,18.5703,80.82,80.755,24.7684]
["bitfinex","SOLUSD",1647026980908,18.5703,80.82,80.76,18.5689]
["bitfinex","SOLUSD",1647026981907,18.5703,80.82,80.763,80.8614]
["bitfinex","SOLUSD",1647026982307,18.5703,80.82,80.77,18.5666]
["bitfinex","SOLUSD",1647026982510,6.188,80.828,80.77,18.5666]
["bitfinex","SOLUSD",1647026982908,6.188,80.828,80.763,80.8614]
["bitfinex","SOLUSD",1647026983109,123.3,80.827,80.763,74.5214]
["bitfinex","SOLUSD",1647026983308,123.3,80.825,80.763,74.5214]
["bitfinex","SOLUSD",1647026983508,6.188,80.824,80.763,74.5214]
["bitfinex","SOLUSD",1647026983709,18.5676,80.82,80.755,24.7684]
["bitfinex","SOLUSD",1647026983908,6.189,80.819,80.755,24.7684]
["bitfinex","SOLUSD",1647026984110,23.6114,80.829,80.755,24.7684]
["bitfinex","SOLUSD",1647026984310,23.6114,80.829,80.756,3.04447957]
["bitfinex","SOLUSD",1647026984711,18.5637,80.84,80.78,18.5627]
["bitfinex","SOLUSD",1647026985014,18.5637,80.84,80.781,58.71177781]
["bitfinex","SOLUSD",1647026985809,1.66434178,80.842,80.782,77.04447957]
["bitfinex","SOLUSD",1647026986010,1.66434178,80.844,80.782,101.73057957]
["bitfinex","SOLUSD",1647026986209,1.66434178,80.849,80.783,3.04447957]
["bitfinex","SOLUSD",1647026986610,18.5616,80.85,80.782,24.6861]
["bitfinex","SOLUSD",1647026986611,20.22594178,80.85,80.782,24.6861]
["bitfinex","SOLUSD",1647026986810,7.85034178,80.849,80.782,24.6861]
["bitfinex","SOLUSD",1647026987015,18.5637,80.84,80.781,58.71177781]
["bitfinex","SOLUSD",1647026987614,18.5637,80.84,80.763,24.6861]
["bitfinex","SOLUSD",1647026988015,6.188,80.839,80.763,24.6861]
["bitfinex","SOLUSD",1647026988216,18.567,80.83,80.763,24.6861]
["bitfinex","SOLUSD",1647026988414,123.3,80.829,80.763,24.6861]
["bitfinex","SOLUSD",1647026988714,123.3,80.829,80.76,18.567]
["bitfinex","SOLUSD",1647026988715,123.3,80.827,80.752,6.189]
["bitfinex","SOLUSD",1647026988917,1.66434178,80.821,80.752,6.189]
["bitfinex","SOLUSD",1647026989114,124.96434178,80.819,80.752,6.189]
["bitfinex","SOLUSD",1647026989320,123.3,80.817,80.752,6.189]
["bitfinex","SOLUSD",1647026989518,123.3,80.815,80.752,6.189]
["bitfinex","SOLUSD",1647026989717,123.3,80.815,80.752,52.8965006]
["bitfinex","SOLUSD",1647026989916,3.04447957,80.816,80.752,52.8965006]
["bitfinex","SOLUSD",1647026990120,123.3,80.814,80.752,52.8965006]
["bitfinex","SOLUSD",1647026990316,123.3,80.814,80.752,6.189]
["bitfinex","SOLUSD",1647026990518,3.04447957,80.813,80.752,6.189]
["bitfinex","SOLUSD",1647026990721,123.3,80.809,80.752,6.189]
["bitfinex","SOLUSD",1647026990916,123.3,80.809,80.737,49.1492]
["bitfinex","SOLUSD",1647026990917,18.5779,80.79,80.737,49.1492]
["bitfinex","SOLUSD",1647026991117,17.81,80.78,80.724,6.4656157]
["bitfinex","SOLUSD",1647026991318,6.191,80.779,80.717,55.47334026]
["bitfinex","SOLUSD",1647026991517,123.3,80.787,80.691,47.3353]
["bitfinex","SOLUSD",1647026991718,123.3,80.779,80.691,47.3353]
["bitfinex","SOLUSD",1647026991917,123.3,80.777,80.691,47.3353]
["bitfinex","SOLUSD",1647026992116,123.3,80.775,80.691,47.3353]
["bitfinex","SOLUSD",1647026992316,123.3,80.773,80.691,47.3353]
["bitfinex","SOLUSD",1647026992518,36.392,80.77,80.692,52.03821259]
["bitfinex","SOLUSD",1647026992720,6.192,80.769,80.692,52.03821259]
["bitfinex","SOLUSD",1647026993122,17.81,80.77,80.692,52.03821259]
["bitfinex","SOLUSD",1647026993519,18.5843,80.76,80.692,52.03821259]
["bitfinex","SOLUSD",1647026994820,6.192,80.759,80.692,52.03821259]
["bitfinex","SOLUSD",1647026995432,18.5842,80.75,80.692,52.03821259]
["bitfinex","SOLUSD",1647026998140,18.5842,80.75,80.691,47.3353]
["bitfinex","SOLUSD",1647026998341,18.5891,80.74,80.691,47.3353]
["bitfinex","SOLUSD",1647027004648,6.192,80.739,80.691,47.3353]
["bitfinex","SOLUSD",1647027004846,18.5901,80.73,80.691,47.3353]
["bitfinex","SOLUSD",1647027005045,18.5901,80.73,80.64,33.3691]
["bitfinex","SOLUSD",1647027005046,18.5901,80.73,80.66,67.45126226]
["bitfinex","SOLUSD",1647027005247,6.194,80.729,80.65,47.3236]
["bitfinex","SOLUSD",1647027005450,29.20347101,80.73,80.65,47.3236]
["bitfinex","SOLUSD",1647027005648,6.194,80.729,80.666,23.0575]
["bitfinex","SOLUSD",1647027005949,35.39747101,80.729,80.666,23.0575]
["bitfinex","SOLUSD",1647027006151,18.5926,80.72,80.666,23.0575]
["bitfinex","SOLUSD",1647027010865,18.5898,80.73,80.666,23.0575]
["bitfinex","SOLUSD",1647027011159,61.963,80.76,80.666,23.0575]
["bitfinex","SOLUSD",1647027011359,61.963,80.76,80.709,7.72442561]
["bitfinex","SOLUSD",1647027011762,6.192,80.753,80.709,7.72442561]
["bitfinex","SOLUSD",1647027012462,123.3,80.739,80.709,0.04442561]
["bitfinex","SOLUSD",1647027012662,6.192,80.738,80.709,0.04442561]
["bitfinex","SOLUSD",1647027012860,123.3,80.737,80.709,0.04442561]
["bitfinex","SOLUSD",1647027013061,152.50347101,80.737,80.709,0.04442561]
["bitfinex","SOLUSD",1647027013264,123.3,80.735,80.709,0.04442561]
["bitfinex","SOLUSD",1647027013466,123.3,80.733,80.709,0.04442561]
["bitfinex","SOLUSD",1647027013667,123.3,80.731,80.709,0.04442561]
["bitfinex","SOLUSD",1647027013863,123.3,80.729,80.709,0.04442561]
["bitfinex","SOLUSD",1647027014064,6.194,80.728,80.666,23.941]
["bitfinex","SOLUSD",1647027014263,14.88,80.73,80.666,23.941]
["bitfinex","SOLUSD",1647027014264,6.196,80.729,80.666,23.941]
["bitfinex","SOLUSD",1647027015263,18.5962,80.72,80.666,23.941]
["bitfinex","SOLUSD",1647027015867,6.196,80.719,80.666,23.941]
["bitfinex","SOLUSD",1647027016263,18.5957,80.71,80.659,23.5416]
["bitfinex","SOLUSD",1647027016666,123.3,80.708,80.639,24.5631]
["bitfinex","SOLUSD",1647027016864,6.197,80.707,80.64,49.19158304]
["bitfinex","SOLUSD",1647027017065,123.3,80.709,80.639,24.5631]
["bitfinex","SOLUSD",1647027017264,6.197,80.714,80.639,24.5631]
["bitfinex","SOLUSD",1647027017467,14.88,80.71,80.639,24.5631]
["bitfinex","SOLUSD",1647027017664,6.197,80.709,80.639,24.5631]
["bitfinex","SOLUSD",1647027018076,18.5995,80.69,80.64,47.39427471]
["bitfinex","SOLUSD",1647027018265,6.198,80.709,80.64,50.43875428]
["bitfinex","SOLUSD",1647027018666,6.198,80.709,80.641,3.04447957]
["bitfinex","SOLUSD",1647027019166,18.5964,80.7,80.641,3.04447957]
["bitfinex","SOLUSD",1647027019466,18.5964,80.7,80.639,24.5631]
["bitfinex","SOLUSD",1647027020166,6.198,80.699,80.639,24.5631]
["bitfinex","SOLUSD",1647027020367,18.5984,80.69,80.639,24.5631]
["bitfinex","SOLUSD",1647027023370,18.5984,80.69,80.64,3.04447957]
["bitfinex","SOLUSD",1647027023572,18.5984,80.69,80.639,24.5631]
["bitfinex","SOLUSD",1647027024373,18.5984,80.69,80.62,18.601]
["bitfinex","SOLUSD",1647027024575,9.24347957,80.689,80.619,3.04447957]
["bitfinex","SOLUSD",1647027024773,9.24347957,80.689,80.615,79.0739]
["bitfinex","SOLUSD",1647027024774,18.6045,80.67,80.615,79.0739]
["bitfinex","SOLUSD",1647027028203,18.6045,80.67,80.601,24.1444]
["bitfinex","SOLUSD",1647027028401,6.2,80.669,80.602,22.6133]
["bitfinex","SOLUSD",1647027028606,18.6062,80.66,80.602,22.6133]
["bitfinex","SOLUSD",1647027033808,22.6013,80.668,80.602,22.6133]
["bitfinex","SOLUSD",1647027034010,22.6013,80.668,80.602,25.65777957]
["bitfinex","SOLUSD",1647027034608,18.6031,80.67,80.602,25.65777957]
["bitfinex","SOLUSD",1647027034811,18.6031,80.67,80.603,74.0]
["bitfinex","SOLUSD",1647027035209,18.6031,80.67,80.604,3.04447957]
["bitfinex","SOLUSD",1647027036213,18.6006,80.68,80.61,18.6006]
["bitfinex","SOLUSD",1647027036610,18.6006,80.68,80.611,3.04447957]
["bitfinex","SOLUSD",1647027037009,18.6006,80.68,80.612,23.2693]
["bitfinex","SOLUSD",1647027037212,18.6006,80.68,80.613,47.38477643]
["bitfinex","SOLUSD",1647027037510,6.2,80.687,80.621,74.0]
["bitfinex","SOLUSD",1647027037713,18.5983,80.69,80.621,74.0]
["bitfinex","SOLUSD",1647027037910,18.5983,80.69,80.622,26.31377957]
["bitfinex","SOLUSD",1647027038312,18.5983,80.69,80.623,3.04447957]
["bitfinex","SOLUSD",1647027038513,6.199,80.689,80.622,23.2693]
["bitfinex","SOLUSD",1647027038718,29.027,80.704,80.623,22.9714]
["bitfinex","SOLUSD",1647027038914,18.6006,80.68,80.623,22.9714]
["bitfinex","SOLUSD",1647027039614,6.199,80.679,80.623,22.9714]
["bitfinex","SOLUSD",1647027039813,6.199,80.679,80.598,6.47260736]
["bitfinex","SOLUSD",1647027040015,123.3,80.669,80.592,24.1666]
["bitfinex","SOLUSD",1647027040417,123.3,80.667,80.592,24.1666]
["bitfinex","SOLUSD",1647027040613,123.3,80.665,80.592,24.1666]
["bitfinex","SOLUSD",1647027040813,123.3,80.663,80.566,12.95324702]
["bitfinex","SOLUSD",1647027041113,123.3,80.649,80.567,24.1666]
["bitfinex","SOLUSD",1647027041320,123.3,80.647,80.567,24.1666]
["bitfinex","SOLUSD",1647027041517,123.3,80.645,80.567,24.1666]
["bitfinex","SOLUSD",1647027041714,14.88,80.64,80.567,24.1666]
["bitfinex","SOLUSD",1647027041913,6.203,80.639,80.567,24.1666]
["bitfinex","SOLUSD",1647027042314,123.3,80.638,80.567,24.1666]
["bitfinex","SOLUSD",1647027042512,123.3,80.636,80.567,24.1666]
["bitfinex","SOLUSD",1647027042713,123.3,80.634,80.567,24.1666]
["bitfinex","SOLUSD",1647027043116,123.3,80.629,80.567,24.1666]
["bitfinex","SOLUSD",1647027043314,6.203,80.628,80.567,24.1666]
["bitfinex","SOLUSD",1647027044116,18.6176,80.62,80.567,24.1666]
["bitfinex","SOLUSD",1647027044315,6.203,80.619,80.567,24.1666]
["bitfinex","SOLUSD",1647027044715,6.204,80.628,80.567,24.1666]
["bitfinex","SOLUSD",1647027045517,27.42247101,80.627,80.567,24.1666]
["bitfinex","SOLUSD",1647027045716,6.203,80.626,80.567,24.1666]
["bitfinex","SOLUSD",1647027046114,18.6172,80.61,80.567,24.1666]
["bitfinex","SOLUSD",1647027047522,18.6172,80.61,80.55,24.3387]
["bitfinex","SOLUSD",1647027049724,17.6172,80.61,80.55,24.3387]
["bitfinex","SOLUSD",1647027052127,17.6172,80.61,80.55,42.9557]
["bitfinex","SOLUSD",1647027058532,6.205,80.618,80.551,74.0]
["bitfinex","SOLUSD",1647027058732,18.6149,80.62,80.56,18.6134]
["bitfinex","SOLUSD",1647027058932,18.6149,80.62,80.561,62.39046318]
["bitfinex","SOLUSD",1647027059133,18.6149,80.62,80.561,68.59446318]
["bitfinex","SOLUSD",1647027059533,46.03737101,80.62,80.561,68.59446318]
["bitfinex","SOLUSD",1647027061037,46.03737101,80.62,80.57,18.6133]
["bitfinex","SOLUSD",1647027061541,18.6123,80.63,80.57,18.6133]
["bitfinex","SOLUSD",1647027062140,6.203,80.643,80.57,18.6133]
["bitfinex","SOLUSD",1647027062339,6.202,80.648,80.58,18.6091]
["bitfinex","SOLUSD",1647027062541,32.74480434,80.648,80.581,23.6347]
["bitfinex","SOLUSD",1647027062745,26.54280434,80.648,80.581,23.6347]
["bitfinex","SOLUSD",1647027063344,23.2828,80.649,80.581,23.6347]
["bitfinex","SOLUSD",1647027064149,23.2828,80.649,80.59,18.6087]
["bitfinex","SOLUSD",1647027067965,18.6077,80.65,80.591,6.2]
["bitfinex","SOLUSD",1647027068166,18.6077,80.65,80.6,18.606]
["bitfinex","SOLUSD",1647027068566,24.8051,80.66,80.6,18.606]
["bitfinex","SOLUSD",1647027068766,18.6051,80.66,80.6,18.606]
["bitfinex","SOLUSD",1647027069166,45.14790434,80.66,80.593,6.2]
["bitfinex","SOLUSD",1647027069368,31.14169334,80.659,80.592,24.4348]
["bitfinex","SOLUSD",1647027069569,34.18617291,80.659,80.592,24.4348]
["bitfinex","SOLUSD",1647027069873,18.6114,80.64,80.592,24.4348]
["bitfinex","SOLUSD",1647027070068,6.202,80.639,80.592,24.4348]
["bitfinex","SOLUSD",1647027070268,32.74480434,80.639,80.592,24.4348]
["bitfinex","SOLUSD",1647027070667,6.202,80.639,80.592,24.4348]
["bitfinex","SOLUSD",1647027070870,18.6124,80.63,80.592,24.4348]
["bitfinex","SOLUSD",1647027074270,18.61,80.64,80.592,24.4348]
["bitfinex","SOLUSD",1647027080879,23.1832,80.656,80.592,24.4348]
["bitfinex","SOLUSD",1647027080880,18.6074,80.65,80.592,24.4348]
["bitfinex","SOLUSD",1647027081279,6.2,80.649,80.592,24.4348]
["bitfinex","SOLUSD",1647027081682,6.2,80.649,80.583,23.5167]
["bitfinex","SOLUSD",1647027081881,141.4107,80.64,80.54,62.0426]
["bitfinex","SOLUSD",1647027082080,123.3,80.638,80.562,23.454]
["bitfinex","SOLUSD",1647027082280,123.3,80.636,80.562,23.454]
["bitfinex","SOLUSD",1647027082484,123.3,80.634,80.562,23.454]
["bitfinex","SOLUSD",1647027082882,123.3,80.632,80.562,23.454]
["bitfinex","SOLUSD",1647027083083,18.6171,80.62,80.562,23.454]
["bitfinex","SOLUSD",1647027083282,141.9171,80.62,80.562,23.454]
["bitfinex","SOLUSD",1647027084081,18.6171,80.62,80.562,23.454]
["bitfinex","SOLUSD",1647027087887,18.6166,80.61,80.562,23.454]
["bitfinex","SOLUSD",1647027088486,6.204,80.609,80.568,2.97118931]
["bitfinex","SOLUSD",1647027088684,6.204,80.609,80.552,24.402]
["bitfinex","SOLUSD",1647027088886,28.40454667,80.608,80.552,24.402]
["bitfinex","SOLUSD",1647027089083,6.205,80.607,80.552,24.402]
["bitfinex","SOLUSD",1647027090085,18.6204,80.6,80.552,24.402]
["bitfinex","SOLUSD",1647027092290,18.6204,80.6,80.552,13.51252733]
["bitfinex","SOLUSD",1647027092590,18.6204,80.6,80.533,23.0801]
["bitfinex","SOLUSD",1647027092789,141.9204,80.6,80.533,23.0801]
["bitfinex","SOLUSD",1647027093194,18.6204,80.6,80.533,23.0801]
["bitfinex","SOLUSD",1647027094392,6.206,80.599,80.533,23.0801]
["bitfinex","SOLUSD",1647027094600,18.6243,80.58,80.533,23.0801]
["bitfinex","SOLUSD",1647027094795,18.6243,80.58,80.525,6.48009435]
["bitfinex","SOLUSD",1647027095094,32.75155979,80.579,80.525,6.48009435]
["bitfinex","SOLUSD",1647027095293,123.3,80.578,80.485,18.3644]
["bitfinex","SOLUSD",1647027095595,159.8091,80.57,80.48,18.632]
["bitfinex","SOLUSD",1647027095795,123.3,80.568,80.48,18.632]
["bitfinex","SOLUSD",1647027095993,53.3447,80.567,80.479,6.48272376]
["bitfinex","SOLUSD",1647027096193,123.3,80.566,80.476,74.9032]
["bitfinex","SOLUSD",1647027096393,123.3,80.564,80.476,74.9032]
["bitfinex","SOLUSD",1647027096594,123.3,80.562,80.476,74.9032]
["bitfinex","SOLUSD",1647027096794,123.3,80.559,80.44,92.86123378]
["bitfinex","SOLUSD",1647027096994,123.3,80.557,80.44,74.98123378]
["bitfinex","SOLUSD",1647027097196,123.3,80.555,80.44,49.0725789]
["bitfinex","SOLUSD",1647027097394,123.3,80.553,80.44,49.0725789]
["bitfinex","SOLUSD",1647027097596,123.3,80.551,80.44,49.0725789]
["bitfinex","SOLUSD",1647027097798,123.3,80.539,80.44,49.0725789]
["bitfinex","SOLUSD",1647027097996,141.9403,80.53,80.441,47.9111]
["bitfinex","SOLUSD",1647027098199,6.208,80.529,80.441,47.9111]
["bitfinex","SOLUSD",1647027098399,22.5458,80.528,80.441,47.9111]
["bitfinex","SOLUSD",1647027098597,6.208,80.527,80.441,47.9111]
["bitfinex","SOLUSD",1647027098798,6.208,80.527,80.443,74.0]
["bitfinex","SOLUSD",1647027098999,6.208,80.537,80.445,92.7137]
["bitfinex","SOLUSD",1647027099198,6.208,80.537,80.453,74.0]
["bitfinex","SOLUSD",1647027099399,18.6399,80.52,80.45,18.6374]
["bitfinex","SOLUSD",1647027099698,6.21,80.519,80.45,18.6374]
["bitfinex","SOLUSD",1647027099901,3.03219997,80.518,80.45,18.6374]
["bitfinex","SOLUSD",1647027100098,6.21,80.517,80.446,47.062]
["bitfinex","SOLUSD",1647027100798,32.75455979,80.517,80.446,47.062]
["bitfinex","SOLUSD",1647027102723,26.54455979,80.517,80.446,47.062]
["bitfinex","SOLUSD",1647027105129,6.21,80.516,80.446,47.062]
["bitfinex","SOLUSD",1647027105530,26.54455979,80.515,80.446,47.062]
["bitfinex","SOLUSD",1647027107333,125.0,80.513,80.446,47.062]
["bitfinex","SOLUSD",1647027107534,18.6433,80.5,80.446,46.562]
["bitfinex","SOLUSD",1647027107934,26.34470645,80.499,80.446,46.562]
["bitfinex","SOLUSD",1647027109640,18.6433,80.5,80.446,46.562]
["bitfinex","SOLUSD",1647027110140,18.6411,80.51,80.447,3.04447957]
["bitfinex","SOLUSD",1647027110336,6.212,80.509,80.447,3.04447957]
["bitfinex","SOLUSD",1647027110634,18.6411,80.51,80.447,3.04447957]
["bitfinex","SOLUSD",1647027112244,18.6411,80.51,80.45,18.6406]
["bitfinex","SOLUSD",1647027112639,18.6411,80.51,80.451,3.04447957]
["bitfinex","SOLUSD",1647027113239,18.6411,80.51,80.46,18.639]
["bitfinex","SOLUSD",1647027113641,6.212,80.518,80.461,77.04447957]
["bitfinex","SOLUSD",1647027113843,18.6384,80.52,80.461,77.04447957]
["bitfinex","SOLUSD",1647027114040,18.6384,80.52,80.462,3.04447957]
["bitfinex","SOLUSD",1647027114242,6.211,80.539,80.471,74.0]
["bitfinex","SOLUSD",1647027114642,6.21,80.556,80.472,3.04447957]
["bitfinex","SOLUSD",1647027114847,18.6361,80.53,80.472,3.04447957]
["bitfinex","SOLUSD",1647027115243,18.6361,80.53,80.472,77.04447957]
["bitfinex","SOLUSD",1647027115644,18.6361,80.53,80.473,3.04447957]
["bitfinex","SOLUSD",1647027120372,18.6336,80.54,80.474,74.0]
["bitfinex","SOLUSD",1647027120772,18.6336,80.54,80.475,3.04447957]
["bitfinex","SOLUSD",1647027121172,6.21,80.539,80.463,22.8536]
["bitfinex","SOLUSD",1647027121373,18.6393,80.52,80.463,22.8536]
["bitfinex","SOLUSD",1647027122071,6.211,80.519,80.463,22.8536]
["bitfinex","SOLUSD",1647027122572,18.6413,80.51,80.463,22.8536]
["bitfinex","SOLUSD",1647027126876,18.6413,80.51,80.464,74.0]
["bitfinex","SOLUSD",1647027127074,18.6379,80.52,80.463,22.8536]
["bitfinex","SOLUSD",1647027127277,18.6379,80.52,80.464,3.04447957]
["bitfinex","SOLUSD",1647027128477,18.6379,80.52,80.464,77.04447957]
["bitfinex","SOLUSD",1647027128876,18.6379,80.52,80.465,3.04447957]
["bitfinex","SOLUSD",1647027131478,18.6379,80.52,80.466,74.0]
["bitfinex","SOLUSD",1647027131778,18.6354,80.53,80.466,74.0]
["bitfinex","SOLUSD",1647027131981,18.6354,80.53,80.467,3.04447957]
["bitfinex","SOLUSD",1647027132577,18.6354,80.53,80.468,74.0]
["bitfinex","SOLUSD",1647027132981,18.6354,80.53,80.469,3.04447957]
["bitfinex","SOLUSD",1647027134780,6.211,80.529,80.469,3.04447957]
["bitfinex","SOLUSD",1647027134982,6.211,80.529,80.476,74.0]
["bitfinex","SOLUSD",1647027135180,6.211,80.529,80.476,79.27365298]
["bitfinex","SOLUSD",1647027135381,6.211,80.529,80.477,3.04447957]
["bitfinex","SOLUSD",1647027135982,6.211,80.529,80.477,77.04447957]
["bitfinex","SOLUSD",1647027136183,18.6354,80.53,80.479,74.0]
["bitfinex","SOLUSD",1647027136782,18.6354,80.53,80.48,3.04447957]
["bitfinex","SOLUSD",1647027144491,18.6354,80.53,80.477,74.0]
["bitfinex","SOLUSD",1647027146092,18.6354,80.53,80.476,18.7235]
["bitfinex","SOLUSD",1647027146292,18.6354,80.53,80.479,74.0]
["bitfinex","SOLUSD",1647027146890,18.6354,80.53,80.48,3.04447957]
["bitfinex","SOLUSD",1647027147495,18.6354,80.53,80.48,77.04447957]
["bitfinex","SOLUSD",1647027147893,18.6354,80.53,80.481,3.04447957]
["bitfinex","SOLUSD",1647027148094,18.6354,80.53,80.488,74.0]
["bitfinex","SOLUSD",1647027148296,18.6329,80.54,80.488,74.0]
["bitfinex","SOLUSD",1647027148495,18.6329,80.54,80.489,3.04447957]
["bitfinex","SOLUSD",1647027148695,1.66434178,80.569,80.5,17.88]
["bitfinex","SOLUSD",1647027148895,1.66434178,80.569,80.513,197.3]
["bitfinex","SOLUSD",1647027149097,24.9854,80.607,80.512,53.5772586]
["bitfinex","SOLUSD",1647027149098,1.66434178,80.603,80.522,4.62472072]
["bitfinex","SOLUSD",1647027149297,24.9854,80.607,80.533,197.3]
["bitfinex","SOLUSD",1647027149598,5.00812118,80.661,80.53,223.52]
["bitfinex","SOLUSD",1647027149599,1.66434178,80.626,80.54,17.88]
["bitfinex","SOLUSD",1647027149898,1.66434178,80.614,80.531,22.6743]
["bitfinex","SOLUSD",1647027150104,1.66434178,80.612,80.51,17.88]
["bitfinex","SOLUSD",1647027150302,123.3,80.589,80.508,3.04447957]
["bitfinex","SOLUSD",1647027150499,123.3,80.587,80.5,17.88]
["bitfinex","SOLUSD",1647027150700,123.3,80.579,80.491,60.24154901]
["bitfinex","SOLUSD",1647027150900,6.208,80.578,80.492,22.6743]
["bitfinex","SOLUSD",1647027151199,18.6279,80.57,80.492,22.6743]
["bitfinex","SOLUSD",1647027151799,123.3,80.568,80.492,22.6743]
["bitfinex","SOLUSD",1647027151998,23.9576,80.569,80.492,22.6743]
["bitfinex","SOLUSD",1647027152199,18.6309,80.55,80.492,22.6743]
["bitfinex","SOLUSD",1647027152400,23.9576,80.549,80.493,74.0]
["bitfinex","SOLUSD",1647027153198,23.9576,80.549,80.493,77.04447957]
["bitfinex","SOLUSD",1647027153600,23.9576,80.549,80.5,18.6293]
["bitfinex","SOLUSD",1647027156403,23.9576,80.549,80.501,6.208]
["bitfinex","SOLUSD",1647027157205,23.9576,80.549,80.5,18.6293]
["bitfinex","SOLUSD",1647027159207,23.9576,80.549,80.501,74.0]
["bitfinex","SOLUSD",1647027159406,24.9964,80.567,80.51,18.6259]
["bitfinex","SOLUSD",1647027159608,24.9964,80.567,80.511,58.09700272]
["bitfinex","SOLUSD",1647027160206,24.9964,80.567,80.512,3.04447957]
["bitfinex","SOLUSD",1647027160407,24.9964,80.567,80.52,18.6235]
["bitfinex","SOLUSD",1647027160710,24.1785,80.584,80.52,36.5035]
["bitfinex","SOLUSD",1647027160906,24.1785,80.584,80.521,6.207]
["bitfinex","SOLUSD",1647027161539,24.1785,80.584,80.516,6.207]
["bitfinex","SOLUSD",1647027161735,24.1785,80.584,80.515,24.5932]
["bitfinex","SOLUSD",1647027161736,37.26270926,80.583,80.515,24.5932]
["bitfinex","SOLUSD",1647027162135,31.05570926,80.582,80.515,24.5932]
["bitfinex","SOLUSD",1647027162338,6.207,80.581,80.515,24.5932]
["bitfinex","SOLUSD",1647027162835,18.6234,80.58,80.515,24.5932]
["bitfinex","SOLUSD",1647027163035,6.207,80.579,80.515,24.5932]
["bitfinex","SOLUSD",1647027163436,6.207,80.583,80.515,98.5932]
["bitfinex","SOLUSD",1647027163636,24.1785,80.584,80.515,98.5932]
["bitfinex","SOLUSD",1647027163836,24.1785,80.584,80.52,18.6213]
["bitfinex","SOLUSD",1647027164436,24.1785,80.584,80.515,98.5932]
["bitfinex","SOLUSD",1647027165037,18.6232,80.58,80.515,24.5932]
["bitfinex","SOLUSD",1647027167140,18.6264,80.57,80.515,24.5932]
["bitfinex","SOLUSD",1647027167340,22.6473,80.569,80.502,24.737]
["bitfinex","SOLUSD",1647027168141,123.3,80.568,80.501,6.207]
["bitfinex","SOLUSD",1647027168348,18.6287,80.56,80.501,6.207]
["bitfinex","SOLUSD",1647027168541,22.6473,80.559,80.501,6.207]
["bitfinex","SOLUSD",1647027170142,18.6302,80.55,80.501,6.207]
["bitfinex","SOLUSD",1647027173945,18.6302,80.55,80.483,23.5836]
["bitfinex","SOLUSD",1647027174146,29.3799,80.549,80.483,23.5836]
["bitfinex","SOLUSD",1647027174346,18.6324,80.54,80.483,23.5836]
["bitfinex","SOLUSD",1647027174547,23.1719,80.539,80.483,23.5836]
["bitfinex","SOLUSD",1647027180956,18.635,80.53,80.471,23.76]
["bitfinex","SOLUSD",1647027181157,24.1217,80.529,80.471,23.76]
["bitfinex","SOLUSD",1647027184561,18.6373,80.52,80.471,23.76]
["bitfinex","SOLUSD",1647027186163,6.211,80.528,80.471,23.76]
["bitfinex","SOLUSD",1647027186362,24.1217,80.529,80.471,23.76]
["bitfinex","SOLUSD",1647027186559,24.1217,80.529,80.472,23.6796]
["bitfinex","SOLUSD",1647027188363,24.1217,80.529,80.475,74.0]
["bitfinex","SOLUSD",1647027188763,24.1217,80.529,80.481,74.0]
["bitfinex","SOLUSD",1647027189364,6.21,80.559,80.481,74.0]
["bitfinex","SOLUSD",1647027189565,22.5788,80.548,80.483,74.0]
["bitfinex","SOLUSD",1647027191265,22.5788,80.548,80.49,18.6304]
["bitfinex","SOLUSD",1647027192565,18.6326,80.54,80.483,74.0]
["bitfinex","SOLUSD",1647027192765,18.6326,80.54,80.482,24.5016]
["bitfinex","SOLUSD",1647027193769,18.6326,80.54,80.463,32.42994978]
["bitfinex","SOLUSD",1647027195189,18.6326,80.54,80.466,22.9885]
["bitfinex","SOLUSD",1647027196467,6.21,80.539,80.466,22.9885]
["bitfinex","SOLUSD",1647027196870,18.6354,80.53,80.47,18.6354]
["bitfinex","SOLUSD",1647027198977,18.6354,80.53,80.466,22.9885]
["bitfinex","SOLUSD",1647027199178,18.6387,80.52,80.465,6.4790417]
["bitfinex","SOLUSD",1647027199376,22.7422,80.519,80.465,6.4790417]
["bitfinex","SOLUSD",1647027199773,6.211,80.518,80.465,6.4790417]
["bitfinex","SOLUSD",1647027200978,18.6412,80.51,80.465,6.4790417]
["bitfinex","SOLUSD",1647027203400,23.3824,80.529,80.466,3.04447957]
["bitfinex","SOLUSD",1647027203599,23.3824,80.529,80.467,24.123]
["bitfinex","SOLUSD",1647027203798,23.3824,80.529,80.468,74.0]
["bitfinex","SOLUSD",1647027203998,23.3824,80.529,80.468,77.04447957]
["bitfinex","SOLUSD",1647027204403,23.3824,80.529,80.469,3.04447957]
["bitfinex","SOLUSD",1647027205203,23.3824,80.529,80.471,74.0]
["bitfinex","SOLUSD",1647027205603,23.3824,80.529,80.472,3.04447957]
["bitfinex","SOLUSD",1647027205902,23.3824,80.529,80.467,24.123]
["bitfinex","SOLUSD",1647027206103,29.932,80.528,80.467,24.123]
["bitfinex","SOLUSD",1647027207205,18.6368,80.52,80.467,24.123]
["bitfinex","SOLUSD",1647027208105,23.1151,80.519,80.467,24.123]
["bitfinex","SOLUSD",1647027222723,18.6394,80.51,80.467,24.123]
["bitfinex","SOLUSD",1647027222926,23.9944,80.509,80.467,24.123]
["bitfinex","SOLUSD",1647027226328,123.3,80.508,80.466,6.47652763]
["bitfinex","SOLUSD",1647027226528,23.9944,80.509,80.466,6.47652763]
["bitfinex","SOLUSD",1647027226728,6.212,80.508,80.441,23.5494]
["bitfinex","SOLUSD",1647027227127,18.642,80.5,80.441,23.5494]
["bitfinex","SOLUSD",1647027227330,22.6203,80.499,80.441,23.5494]
["bitfinex","SOLUSD",1647027228130,22.6203,80.499,80.448,60.21012925]
["bitfinex","SOLUSD",1647027228950,22.6203,80.499,80.441,23.5494]
["bitfinex","SOLUSD",1647027230152,22.6203,80.499,80.445,53.12345661]
["bitfinex","SOLUSD",1647027230351,22.6203,80.499,80.441,23.5494]
["bitfinex","SOLUSD",1647027231253,18.1443,80.49,80.441,23.5494]
["bitfinex","SOLUSD",1647027232755,22.6203,80.499,80.441,23.5494]
["bitfinex","SOLUSD",1647027232952,28.8323,80.499,80.441,23.5494]
["bitfinex","SOLUSD",1647027233152,22.6203,80.499,80.441,23.5494]
["bitfinex","SOLUSD",1647027233352,22.6203,80.499,80.45,18.6407]
["bitfinex","SOLUSD",1647027234252,22.6203,80.499,80.451,23.4171]
["bitfinex","SOLUSD",1647027235657,18.644,80.49,80.451,23.4171]
["bitfinex","SOLUSD",1647027236057,22.6203,80.499,80.451,23.4171]
["bitfinex","SOLUSD",1647027239559,22.6203,80.499,80.46,18.6397]
["bitfinex","SOLUSD",1647027240162,7.87634178,80.527,80.461,3.04447957]
["bitfinex","SOLUSD",1647027240364,6.212,80.53,80.463,59.63563777]
["bitfinex","SOLUSD",1647027240564,24.0486,80.539,80.47,18.6336]
["bitfinex","SOLUSD",1647027240966,24.0486,80.539,80.471,3.04447957]
["bitfinex","SOLUSD",1647027241166,6.211,80.538,80.471,3.04447957]
["bitfinex","SOLUSD",1647027242566,6.211,80.538,80.472,6.211]
["bitfinex","SOLUSD",1647027242969,6.211,80.538,80.473,3.04447957]
["bitfinex","SOLUSD",1647027244370,24.0486,80.539,80.474,6.21]
["bitfinex","SOLUSD",1647027244568,24.0486,80.539,80.475,24.2735]
["bitfinex","SOLUSD",1647027246568,18.6347,80.53,80.475,24.2735]
["bitfinex","SOLUSD",1647027246771,24.6108,80.529,80.475,24.2735]
["bitfinex","SOLUSD",1647027246971,24.6108,80.529,80.475,43.1468]
["bitfinex","SOLUSD",1647027247569,18.6368,80.52,80.475,43.1468]
["bitfinex","SOLUSD",1647027247768,24.6108,80.519,80.475,43.1468]
["bitfinex","SOLUSD",1647027252476,24.6108,80.519,80.475,24.2735]
["bitfinex","SOLUSD",1647027252675,24.6108,80.519,80.474,6.211]
["bitfinex","SOLUSD",1647027253280,18.6392,80.51,80.474,6.211]
["bitfinex","SOLUSD",1647027261286,6.211,80.509,80.444,3.04447957]
["bitfinex","SOLUSD",1647027261488,18.6432,80.5,80.444,3.04447957]
["bitfinex","SOLUSD",1647027261888,22.6484,80.499,80.444,3.04447957]
["bitfinex","SOLUSD",1647027266120,22.6484,80.499,80.45,18.6392]
["bitfinex","SOLUSD",1647027266319,23.3982,80.518,80.455,77.04447957]
["bitfinex","SOLUSD",1647027266519,23.3982,80.518,80.456,22.6523]
["bitfinex","SOLUSD",1647027266716,23.3982,80.518,80.456,25.69677957]
["bitfinex","SOLUSD",1647027267118,23.3982,80.518,80.46,18.6368]
["bitfinex","SOLUSD",1647027267818,23.3982,80.518,80.461,3.04447957]
["bitfinex","SOLUSD",1647027269922,23.3982,80.518,80.46,18.6368]
["bitfinex","SOLUSD",1647027278036,23.3982,80.518,80.461,6.212]
["bitfinex","SOLUSD",1647027280435,24.8381,80.519,80.462,74.0]
["bitfinex","SOLUSD",1647027280640,24.8381,80.519,80.464,74.0]
["bitfinex","SOLUSD",1647027280835,24.8381,80.519,80.465,104.7627]
["bitfinex","SOLUSD",1647027281938,24.8381,80.519,80.465,107.80717957]
["bitfinex","SOLUSD",1647027282338,62.1301,80.54,80.465,27.59617957]
["bitfinex","SOLUSD",1647027282638,32.86370917,80.539,80.465,27.59617957]
["bitfinex","SOLUSD",1647027282838,55.84045021,80.539,80.465,27.59617957]
["bitfinex","SOLUSD",1647027283240,24.4202,80.538,80.465,27.59617957]
["bitfinex","SOLUSD",1647027283440,18.6381,80.52,80.465,3.04447957]
["bitfinex","SOLUSD",1647027283640,30.6312,80.519,80.456,24.9404]
["bitfinex","SOLUSD",1647027284440,30.6312,80.519,80.456,27.98487957]
["bitfinex","SOLUSD",1647027285143,18.644,80.51,80.456,27.98487957]
["bitfinex","SOLUSD",1647027285342,24.5667,80.509,80.456,24.9404]
["bitfinex","SOLUSD",1647027286340,24.5667,80.509,80.457,3.04447957]
["bitfinex","SOLUSD",1647027286941,24.5667,80.509,80.456,24.9404]
["bitfinex","SOLUSD",1647027287143,24.5667,80.509,80.457,6.212]
["bitfinex","SOLUSD",1647027293673,24.5667,80.509,80.456,27.98487957]
["bitfinex","SOLUSD",1647027296676,18.6418,80.5,80.451,6.212]
["bitfinex","SOLUSD",1647027296878,24.463,80.499,80.446,6.212]
["bitfinex","SOLUSD",1647027297676,18.6454,80.49,80.446,6.212]
["bitfinex","SOLUSD",1647027299076,6.212,80.498,80.446,6.212]
["bitfinex","SOLUSD",1647027299276,30.676,80.499,80.446,6.212]
["bitfinex","SOLUSD",1647027300179,24.463,80.499,80.446,6.212]
["bitfinex","SOLUSD",1647027303382,18.6439,80.49,80.446,6.212]
["bitfinex","SOLUSD",1647027309784,28.998,80.489,80.446,6.212]
["bitfinex","SOLUSD",1647027309986,18.6473,80.48,80.446,6.212]
["bitfinex","SOLUSD",1647027312790,22.785,80.489,80.446,6.212]
["bitfinex","SOLUSD",1647027314387,22.785,80.489,80.45,18.641]
["bitfinex","SOLUSD",1647027314786,22.785,80.489,80.451,22.7045]
["bitfinex","SOLUSD",1647027316488,18.6418,80.5,80.451,22.7045]
["bitfinex","SOLUSD",1647027316687,24.3262,80.508,80.452,3.04447957]
["bitfinex","SOLUSD",1647027317487,24.3262,80.508,80.46,18.6385]
["bitfinex","SOLUSD",1647027317689,24.3262,80.508,80.461,22.7045]
["bitfinex","SOLUSD",1647027329905,24.3262,80.508,80.47,18.6365]
["bitfinex","SOLUSD",1647027330102,31.151,80.534,80.471,23.8944]
["bitfinex","SOLUSD",1647027330303,31.151,80.534,80.472,47.25504526]
["bitfinex","SOLUSD",1647027330706,6.212,80.534,80.475,197.3]
["bitfinex","SOLUSD",1647027330900,6.21,80.539,80.481,74.0]
["bitfinex","SOLUSD",1647027331301,22.9299,80.54,80.481,74.0]
["bitfinex","SOLUSD",1647027331501,22.9299,80.54,80.482,3.04447957]
["bitfinex","SOLUSD",1647027331904,22.9299,80.54,80.49,18.6299]
["bitfinex","SOLUSD",1647027332102,18.6289,80.56,80.49,18.6299]
["bitfinex","SOLUSD",1647027332103,6.21,80.559,80.491,74.0]
["bitfinex","SOLUSD",1647027332304,24.276,80.558,80.493,74.0]
["bitfinex","SOLUSD",1647027332909,24.276,80.558,80.494,3.04447957]
["bitfinex","SOLUSD",1647027334906,6.208,80.557,80.494,3.04447957]
["bitfinex","SOLUSD",1647027339228,6.208,80.557,80.5,81.28452622]
["bitfinex","SOLUSD",1647027339629,24.276,80.558,80.501,27.08437957]
["bitfinex","SOLUSD",1647027340031,24.276,80.558,80.502,3.04447957]
["bitfinex","SOLUSD",1647027340629,24.276,80.558,80.502,77.04447957]
["bitfinex","SOLUSD",1647027342230,24.276,80.558,80.51,18.6258]
["bitfinex","SOLUSD",1647027342733,24.276,80.558,80.511,23.4653]
["bitfinex","SOLUSD",1647027343232,18.6238,80.58,80.512,77.04447957]
["bitfinex","SOLUSD",1647027343434,18.6238,80.58,80.52,18.6232]
["bitfinex","SOLUSD",1647027344033,24.2176,80.579,80.521,22.827]
["bitfinex","SOLUSD",1647027346540,24.2176,80.579,80.521,41.3911]
["bitfinex","SOLUSD",1647027346840,24.2176,80.579,80.53,18.6208]
["bitfinex","SOLUSD",1647027347043,24.2176,80.579,80.531,23.7978]
["bitfinex","SOLUSD",1647027347239,24.2176,80.579,80.532,50.30283137]
["bitfinex","SOLUSD",1647027347841,24.2176,80.579,80.531,23.7978]
["bitfinex","SOLUSD",1647027349040,7.509003,80.579,80.531,23.7978]
["bitfinex","SOLUSD",1647027349442,23.8399,80.58,80.531,23.7978]
["bitfinex","SOLUSD",1647027349642,23.8399,80.58,80.521,18.5641]
["bitfinex","SOLUSD",1647027349843,6.207,80.579,80.522,23.7978]
["bitfinex","SOLUSD",1647027350244,18.6257,80.57,80.522,23.7978]
["bitfinex","SOLUSD",1647027352545,18.6239,80.58,80.522,23.7978]
["bitfinex","SOLUSD",1647027352745,6.207,80.579,80.522,23.7978]
["bitfinex","SOLUSD",1647027354750,18.6254,80.57,80.522,23.7978]
["bitfinex","SOLUSD",1647027359856,18.6254,80.57,80.502,3.04447957]
["bitfinex","SOLUSD",1647027360055,18.6254,80.57,80.503,23.447]
["bitfinex","SOLUSD",1647027360255,123.3,80.569,80.502,3.04447957]
["bitfinex","SOLUSD",1647027360455,18.6349,80.55,80.469,3.04447957]
["bitfinex","SOLUSD",1647027360656,18.6349,80.55,80.47,23.447]
["bitfinex","SOLUSD",1647027360858,123.3,80.548,80.47,23.447]
["bitfinex","SOLUSD",1647027361058,123.3,80.546,80.47,23.447]
["bitfinex","SOLUSD",1647027361257,123.3,80.544,80.47,23.447]
["bitfinex","SOLUSD",1647027361461,18.638,80.53,80.47,23.447]
["bitfinex","SOLUSD",1647027362058,6.211,80.529,80.47,23.447]
["bitfinex","SOLUSD",1647027362259,6.211,80.529,80.47,42.0834]
["bitfinex","SOLUSD",1647027362461,199.34577931,80.54,80.47,42.0834]
["bitfinex","SOLUSD",1647027362462,6.211,80.539,80.47,42.0834]
["bitfinex","SOLUSD",1647027362762,29.1254,80.539,80.47,42.0834]
["bitfinex","SOLUSD",1647027363160,18.637,80.52,80.47,42.0834]
["bitfinex","SOLUSD",1647027363362,18.637,80.52,80.47,23.447]
["bitfinex","SOLUSD",1647027365767,18.637,80.52,80.47,42.0837]
["bitfinex","SOLUSD",1647027366767,18.637,80.52,80.47,101.3301295]
["bitfinex","SOLUSD",1647027367070,24.0572,80.528,80.47,101.3301295]
["bitfinex","SOLUSD",1647027367267,24.0572,80.528,80.47,42.0837]
["bitfinex","SOLUSD",1647027367872,24.0572,80.528,80.47,60.6559]
["bitfinex","SOLUSD",1647027368270,24.0572,80.528,80.471,53.22477202]
["bitfinex","SOLUSD",1647027369077,24.0572,80.528,80.48,18.6333]
["bitfinex","SOLUSD",1647027369674,24.0572,80.528,80.48,21.67777957]
["bitfinex","SOLUSD",1647027370975,24.0572,80.528,80.472,74.0]
["bitfinex","SOLUSD",1647027371173,24.0572,80.528,80.473,22.9168]
["bitfinex","SOLUSD",1647027372695,24.0572,80.528,80.48,18.6333]
["bitfinex","SOLUSD",1647027375697,24.0572,80.528,80.473,22.9168]
["bitfinex","SOLUSD",1647027379402,24.0572,80.528,80.473,71.46244788]
["bitfinex","SOLUSD",1647027381810,24.0572,80.528,80.48,18.6332]
["bitfinex","SOLUSD",1647027385808,6.21,80.549,80.48,18.6332]
["bitfinex","SOLUSD",1647027386009,6.21,80.549,80.481,3.04447957]
["bitfinex","SOLUSD",1647027386409,6.21,80.549,80.482,23.1802]
["bitfinex","SOLUSD",1647027386813,18.6324,80.54,80.483,3.04447957]
["bitfinex","SOLUSD",1647027387010,23.4875,80.537,80.482,23.1802]
["bitfinex","SOLUSD",1647027391516,23.4875,80.537,80.49,18.6297]
["bitfinex","SOLUSD",1647027391718,30.2787,80.567,80.491,98.423]
["bitfinex","SOLUSD",1647027391920,24.0687,80.567,80.491,98.423]
["bitfinex","SOLUSD",1647027392118,24.0687,80.567,80.493,74.0]
["bitfinex","SOLUSD",1647027392623,24.0687,80.567,80.495,74.0]
["bitfinex","SOLUSD",1647027392826,24.0687,80.567,80.501,48.11212038]
["bitfinex","SOLUSD",1647027393318,24.0687,80.567,80.502,3.04447957]
["bitfinex","SOLUSD",1647027393518,24.0687,80.567,80.503,22.9471]
["bitfinex","SOLUSD",1647027394029,6.208,80.578,80.51,18.6239]
["bitfinex","SOLUSD",1647027394218,6.207,80.579,80.514,5.89820787]
["bitfinex","SOLUSD",1647027394418,6.207,80.588,80.514,5.89820787]
["bitfinex","SOLUSD",1647027394622,6.207,80.588,80.516,74.0]
["bitfinex","SOLUSD",1647027394818,23.4886,80.589,80.516,74.0]
["bitfinex","SOLUSD",1647027395019,23.4886,80.589,80.517,20.2676222]
["bitfinex","SOLUSD",1647027395219,23.4886,80.589,80.531,46.57135421]
["bitfinex","SOLUSD",1647027395418,23.4886,80.589,80.532,22.9471]
["bitfinex","SOLUSD",1647027396421,23.4886,80.589,80.533,3.04447957]
["bitfinex","SOLUSD",1647027396620,23.4886,80.589,80.54,18.6162]
["bitfinex","SOLUSD",1647027396821,18.6175,80.61,80.54,18.6162]
["bitfinex","SOLUSD",1647027397021,29.5964,80.609,80.541,25.81577957]
["bitfinex","SOLUSD",1647027397226,50.6831206,80.609,80.541,25.81577957]
["bitfinex","SOLUSD",1647027397422,50.6831206,80.609,80.542,3.04447957]
["bitfinex","SOLUSD",1647027397623,29.5964,80.609,80.542,3.04447957]
["bitfinex","SOLUSD",1647027398121,29.5964,80.609,80.551,74.0]
["bitfinex","SOLUSD",1647027398321,23.3914,80.609,80.553,74.0]
["bitfinex","SOLUSD",1647027398922,23.3914,80.609,80.554,3.04447957]
["bitfinex","SOLUSD",1647027399123,6.204,80.629,80.554,3.04447957]
["bitfinex","SOLUSD",1647027399322,23.3914,80.628,80.56,18.6124]
["bitfinex","SOLUSD",1647027399727,23.3914,80.628,80.561,3.04447957]
["bitfinex","SOLUSD",1647027399924,23.3914,80.628,80.562,23.7676]
["bitfinex","SOLUSD",1647027400330,23.3914,80.628,80.563,3.04447957]
["bitfinex","SOLUSD",1647027401435,23.3914,80.628,80.562,23.7676]
["bitfinex","SOLUSD",1647027402132,23.3914,80.628,80.563,3.04447957]
["bitfinex","SOLUSD",1647027402337,6.204,80.627,80.563,3.04447957]
["bitfinex","SOLUSD",1647027403534,6.204,80.627,80.563,200.34447957]
["bitfinex","SOLUSD",1647027403736,23.3914,80.628,80.571,74.0]
["bitfinex","SOLUSD",1647027404335,23.3914,80.628,80.572,3.04447957]
["bitfinex","SOLUSD",1647027404538,23.3914,80.628,80.574,74.0]
["bitfinex","SOLUSD",1647027407961,23.3914,80.628,80.573,24.1937]
["bitfinex","SOLUSD",1647027408756,6.203,80.627,80.573,24.1937]
["bitfinex","SOLUSD",1647027409157,18.6141,80.62,80.573,24.1937]
["bitfinex","SOLUSD",1647027409357,18.6141,80.62,80.545,3.04447957]
["bitfinex","SOLUSD",1647027409560,129.504,80.619,80.545,3.04447957]
["bitfinex","SOLUSD",1647027410160,18.6215,80.6,80.545,3.04447957]
["bitfinex","SOLUSD",1647027410561,23.7676,80.609,80.545,3.04447957]
["bitfinex","SOLUSD",1647027411561,23.7676,80.609,80.543,49.05531863]
["bitfinex","SOLUSD",1647027411862,6.205,80.608,80.543,49.05531863]
["bitfinex","SOLUSD",1647027412262,6.205,80.608,80.54,18.6167]
["bitfinex","SOLUSD",1647027412564,18.6185,80.6,80.534,3.04447957]
["bitfinex","SOLUSD",1647027412765,18.6185,80.6,80.542,22.7979]
["bitfinex","SOLUSD",1647027413366,18.6185,80.6,80.543,46.94785897]
["bitfinex","SOLUSD",1647027413565,6.205,80.608,80.543,46.94785897]
["bitfinex","SOLUSD",1647027414267,23.7676,80.609,80.543,46.94785897]
["bitfinex","SOLUSD",1647027414867,23.7676,80.609,80.544,77.04447957]
["bitfinex","SOLUSD",1647027415070,23.7676,80.609,80.55,18.6157]
["bitfinex","SOLUSD",1647027415668,23.7676,80.609,80.551,22.7979]
["bitfinex","SOLUSD",1647027416272,23.7676,80.609,80.552,74.0]
["bitfinex","SOLUSD",1647027416495,23.7676,80.609,80.552,77.04447957]
["bitfinex","SOLUSD",1647027419980,23.7676,80.609,80.551,22.7979]
["bitfinex","SOLUSD",1647027420584,23.7676,80.609,80.56,18.6138]
["bitfinex","SOLUSD",1647027423684,23.7676,80.609,80.552,74.0]
["bitfinex","SOLUSD",1647027425008,25.43623356,80.609,80.552,74.0]
["bitfinex","SOLUSD",1647027425209,25.43623356,80.609,80.551,22.7979]
["bitfinex","SOLUSD",1647027425410,18.6183,80.6,80.551,22.7979]
["bitfinex","SOLUSD",1647027425809,1.66863356,80.603,80.551,22.7979]
["bitfinex","SOLUSD",1647027426011,1.66863356,80.604,80.551,22.7979]
["bitfinex","SOLUSD",1647027426211,6.205,80.608,80.551,22.7979]
["bitfinex","SOLUSD",1647027426212,1.66863356,80.603,80.551,22.7979]
["bitfinex","SOLUSD",1647027427014,1.66863356,80.602,80.551,22.7979]
["bitfinex","SOLUSD",1647027427412,1.66863356,80.601,80.551,22.7979]
["bitfinex","SOLUSD",1647027428214,18.6183,80.6,80.551,22.7979]
["bitfinex","SOLUSD",1647027429818,20.28693356,80.6,80.551,22.7979]
["bitfinex","SOLUSD",1647027431220,20.28693356,80.6,80.521,24.222]
["bitfinex","SOLUSD",1647027431221,1.66863356,80.596,80.521,24.222]
["bitfinex","SOLUSD",1647027431418,18.6239,80.58,80.521,42.9383]
["bitfinex","SOLUSD",1647027432118,18.6239,80.58,80.522,64.70915827]
["bitfinex","SOLUSD",1647027432722,1.66863356,80.591,80.531,74.0]
["bitfinex","SOLUSD",1647027433120,1.66863356,80.597,80.532,3.04447957]
["bitfinex","SOLUSD",1647027433324,1.66863356,80.597,80.533,74.0]
["bitfinex","SOLUSD",1647027433521,1.66863356,80.597,80.535,74.0]
["bitfinex","SOLUSD",1647027433922,22.9708,80.598,80.535,74.0]
["bitfinex","SOLUSD",1647027433923,1.66863356,80.596,80.535,74.0]
["bitfinex","SOLUSD",1647027434120,1.66863356,80.596,80.535,77.04447957]
["bitfinex","SOLUSD",1647027435630,1.66863356,80.595,80.535,77.04447957]
["bitfinex","SOLUSD",1647027435828,1.66863356,80.594,80.535,77.04447957]
["bitfinex","SOLUSD",1647027436034,22.9708,80.598,80.535,77.04447957]
["bitfinex","SOLUSD",1647027436227,22.9708,80.598,80.54,18.6177]
["bitfinex","SOLUSD",1647027438530,24.63943356,80.598,80.54,18.6177]
["bitfinex","SOLUSD",1647027438932,24.63943356,80.598,80.541,3.04447957]
["bitfinex","SOLUSD",1647027439734,22.9708,80.598,80.541,3.04447957]
["bitfinex","SOLUSD",1647027440135,24.63943356,80.598,80.542,6.205]
["bitfinex","SOLUSD",1647027440336,24.63943356,80.598,80.55,18.6157]
["bitfinex","SOLUSD",1647027440538,22.9708,80.598,80.552,49.13664244]
["bitfinex","SOLUSD",1647027442968,22.9708,80.598,80.552,68.10264244]
["bitfinex","SOLUSD",1647027443768,22.9708,80.598,80.553,3.04447957]
["bitfinex","SOLUSD",1647027444469,22.9708,80.598,80.552,68.10264244]
["bitfinex","SOLUSD",1647027445968,22.9708,80.598,80.553,6.205]
["bitfinex","SOLUSD",1647027449172,24.63943356,80.598,80.553,6.205]
["bitfinex","SOLUSD",1647027449875,22.9708,80.598,80.553,6.205]
["bitfinex","SOLUSD",1647027452877,22.9708,80.598,80.553,31.0564]
["bitfinex","SOLUSD",1647027457477,22.8994,80.599,80.554,74.0]
["bitfinex","SOLUSD",1647027457678,22.8994,80.599,80.556,74.0]
["bitfinex","SOLUSD",1647027457880,22.8994,80.599,80.557,6.205]
["bitfinex","SOLUSD",1647027458880,22.8994,80.599,80.556,74.0]
["bitfinex","SOLUSD",1647027459081,22.8994,80.599,80.557,6.205]
["bitfinex","SOLUSD",1647027460085,22.8994,80.599,80.556,74.0]
["bitfinex","SOLUSD",1647027460585,22.8994,80.599,80.557,6.205]
["bitfinex","SOLUSD",1647027461286,22.8994,80.599,80.556,74.0]
["bitfinex","SOLUSD",1647027461508,22.8994,80.599,80.557,6.205]
["bitfinex","SOLUSD",1647027462386,1.66863356,80.606,80.558,77.04447957]
["bitfinex","SOLUSD",1647027462585,1.66863356,80.607,80.561,74.0]
["bitfinex","SOLUSD",1647027462987,21.211136,80.606,80.562,3.04447957]
["bitfinex","SOLUSD",1647027463185,21.211136,80.606,80.564,74.0]
["bitfinex","SOLUSD",1647027463592,21.211136,80.606,80.566,74.0]
["bitfinex","SOLUSD",1647027463790,37.40757172,80.665,80.571,74.0]
["bitfinex","SOLUSD",1647027463989,3.36433588,80.652,80.623,6.47732576]
["bitfinex","SOLUSD",1647027464187,0.00216794,80.63,80.624,57.67319483]
["bitfinex","SOLUSD",1647027464388,0.00216794,80.664,80.625,74.0]
["bitfinex","SOLUSD",1647027464588,0.00216794,80.668,80.625,74.0]
["bitfinex","SOLUSD",1647027464786,0.00216794,80.681,80.631,74.0]
["bitfinex","SOLUSD",1647027464991,0.00216794,80.681,80.633,74.0]
["bitfinex","SOLUSD",1647027465189,0.00216794,80.691,80.643,74.0]
["bitfinex","SOLUSD",1647027465387,3.36433588,80.733,80.652,65.56281643]
["bitfinex","SOLUSD",1647027465587,18.5887,80.73,80.653,74.0]
["bitfinex","SOLUSD",1647027465790,6.198,80.732,80.653,77.04447957]
["bitfinex","SOLUSD",1647027466086,6.198,80.732,80.66,18.589]
["bitfinex","SOLUSD",1647027466291,6.196,80.745,80.66,18.589]
["bitfinex","SOLUSD",1647027466488,6.195,80.756,80.661,3.04447957]
["bitfinex","SOLUSD",1647027466687,6.195,80.757,80.661,3.04447957]
["bitfinex","SOLUSD",1647027466888,6.76301757,80.756,80.661,3.04447957]
["bitfinex","SOLUSD",1647027467088,18.5885,80.74,80.661,3.04447957]
["bitfinex","SOLUSD",1647027467293,6.195,80.739,80.662,123.3]
["bitfinex","SOLUSD",1647027467496,6.195,80.739,80.663,74.0]
["bitfinex","SOLUSD",1647027467688,6.195,80.759,80.673,74.0]
["bitfinex","SOLUSD",1647027468288,18.5856,80.75,80.674,3.04447957]
["bitfinex","SOLUSD",1647027468894,18.5856,80.75,80.672,62.93354552]
["bitfinex","SOLUSD",1647027469089,123.3,80.749,80.672,62.93354552]
["bitfinex","SOLUSD",1647027469989,18.5904,80.73,80.672,62.93354552]
["bitfinex","SOLUSD",1647027470890,18.5904,80.73,80.664,3.04447957]
["bitfinex","SOLUSD",1647027471293,18.5946,80.71,80.656,6.196]
["bitfinex","SOLUSD",1647027473996,18.5946,80.71,80.651,6.197]
["bitfinex","SOLUSD",1647027474195,17.88,80.74,80.651,6.197]
["bitfinex","SOLUSD",1647027474196,18.5924,80.72,80.651,6.197]
["bitfinex","SOLUSD",1647027474393,18.5924,80.72,80.651,9.24147957]
["bitfinex","SOLUSD",1647027474593,6.196,80.719,80.651,9.24147957]
["bitfinex","SOLUSD",1647027474995,123.3,80.736,80.651,6.197]
["bitfinex","SOLUSD",1647027475195,123.3,80.73,80.65,49.28573018]
["bitfinex","SOLUSD",1647027475396,123.3,80.728,80.65,49.28573018]
["bitfinex","SOLUSD",1647027475596,18.5943,80.71,80.65,49.28573018]
["bitfinex","SOLUSD",1647027476636,18.5943,80.71,80.65,52.33020975]
["bitfinex","SOLUSD",1647027479336,18.5921,80.72,80.65,52.33020975]
["bitfinex","SOLUSD",1647027479536,6.196,80.719,80.65,52.33020975]
["bitfinex","SOLUSD",1647027480337,6.196,80.729,80.65,52.33020975]
["bitfinex","SOLUSD",1647027481138,18.5944,80.71,80.65,52.33020975]
["bitfinex","SOLUSD",1647027483344,18.5925,80.72,80.65,70.92180975]
["bitfinex","SOLUSD",1647027483542,24.7715,80.729,80.651,23.3036]
["bitfinex","SOLUSD",1647027483743,24.7715,80.729,80.652,23.3862]
["bitfinex","SOLUSD",1647027483946,24.7715,80.729,80.652,26.43067957]
["bitfinex","SOLUSD",1647027484347,24.7715,80.729,80.653,3.04447957]
["bitfinex","SOLUSD",1647027485846,18.5917,80.72,80.653,3.04447957]
["bitfinex","SOLUSD",1647027488149,18.6005,80.7,80.653,3.04447957]
["bitfinex","SOLUSD",1647027488348,18.6005,80.7,80.641,3.04447957]
["bitfinex","SOLUSD",1647027488749,18.6005,80.7,80.629,23.0989]
["bitfinex","SOLUSD",1647027489449,18.6005,80.7,80.643,57.48824212]
["bitfinex","SOLUSD",1647027491449,18.6005,80.7,80.629,23.0989]
["bitfinex","SOLUSD",1647027492351,18.5999,80.69,80.643,54.24958562]
["bitfinex","SOLUSD",1647027492552,18.5999,80.69,80.629,23.0989]
["bitfinex","SOLUSD",1647027492751,18.5999,80.69,80.622,23.3138]
["bitfinex","SOLUSD",1647027492952,6.198,80.689,80.622,23.3138]
["bitfinex","SOLUSD",1647027493355,18.6058,80.67,80.622,23.3138]
["bitfinex","SOLUSD",1647027493554,18.6058,80.67,80.624,47.35913567]
["bitfinex","SOLUSD",1647027493752,6.199,80.697,80.624,47.35913567]
["bitfinex","SOLUSD",1647027493952,24.9376,80.698,80.625,74.0]
["bitfinex","SOLUSD",1647027494351,24.9376,80.698,80.625,77.04447957]
["bitfinex","SOLUSD",1647027494553,24.9376,80.698,80.627,79.74775808]
["bitfinex","SOLUSD",1647027494755,7.0,80.706,80.633,74.0]
["bitfinex","SOLUSD",1647027494952,23.2729,80.719,80.633,74.0]
["bitfinex","SOLUSD",1647027495155,23.2729,80.719,80.635,74.0]
["bitfinex","SOLUSD",1647027495354,23.2729,80.719,80.643,74.0]
["bitfinex","SOLUSD",1647027495554,6.76430987,80.718,80.643,74.0]
["bitfinex","SOLUSD",1647027495755,6.76430987,80.718,80.651,74.0]
["bitfinex","SOLUSD",1647027496055,23.2729,80.719,80.653,74.0]
["bitfinex","SOLUSD",1647027496856,18.5935,80.71,80.652,84.61372522]
["bitfinex","SOLUSD",1647027499660,16.0935,80.71,80.652,84.61372522]
["bitfinex","SOLUSD",1647027500759,6.197,80.709,80.652,84.61372522]
["bitfinex","SOLUSD",1647027501262,18.5956,80.7,80.652,84.61372522]
["bitfinex","SOLUSD",1647027502060,18.5956,80.7,80.652,22.7311]
["bitfinex","SOLUSD",1647027502261,18.5956,80.7,80.636,23.3918]
["bitfinex","SOLUSD",1647027502663,18.6012,80.68,80.625,24.2544]
["bitfinex","SOLUSD",1647027511593,18.606,80.67,80.625,24.2544]
["bitfinex","SOLUSD",1647027511794,18.606,80.67,80.614,6.46612521]
["bitfinex","SOLUSD",1647027512195,123.3,80.669,80.614,6.46612521]
["bitfinex","SOLUSD",1647027512393,123.3,80.669,80.597,24.5296]
["bitfinex","SOLUSD",1647027512594,18.6087,80.66,80.597,24.5296]
["bitfinex","SOLUSD",1647027512796,18.6087,80.66,80.609,6.465789]
["bitfinex","SOLUSD",1647027513000,18.6087,80.66,80.597,24.5296]
["bitfinex","SOLUSD",1647027514401,18.6099,80.65,80.597,24.5296]
["bitfinex","SOLUSD",1647027517010,123.3,80.649,80.591,6.46595321]
["bitfinex","SOLUSD",1647027517210,18.6135,80.64,80.564,34.32050222]
["bitfinex","SOLUSD",1647027517408,18.6135,80.64,80.579,6.46598989]
["bitfinex","SOLUSD",1647027517807,18.6135,80.64,80.58,54.71834658]
["bitfinex","SOLUSD",1647027518808,6.202,80.639,80.58,54.71834658]
["bitfinex","SOLUSD",1647027519010,18.6116,80.63,80.58,54.71834658]
["bitfinex","SOLUSD",1647027521108,18.6098,80.64,80.58,73.32854658]
["bitfinex","SOLUSD",1647027521309,6.202,80.639,80.58,73.32854658]
["bitfinex","SOLUSD",1647027521531,18.6098,80.64,80.58,73.32854658]
["bitfinex","SOLUSD",1647027521735,23.0527,80.648,80.58,73.32854658]
["bitfinex","SOLUSD",1647027522033,6.202,80.657,80.58,73.32854658]
["bitfinex","SOLUSD",1647027522034,6.202,80.658,80.581,101.1286343]
["bitfinex","SOLUSD",1647027522233,30.3383,80.669,80.582,24.4107]
["bitfinex","SOLUSD",1647027522434,30.3383,80.669,80.582,51.5393343]
["bitfinex","SOLUSD",1647027522637,30.3383,80.669,80.583,3.04447957]
["bitfinex","SOLUSD",1647027522834,24.1383,80.658,80.583,3.04447957]
["bitfinex","SOLUSD",1647027523038,6.2,80.657,80.583,3.04447957]
["bitfinex","SOLUSD",1647027523235,18.6072,80.65,80.59,18.6063]
["bitfinex","SOLUSD",1647027523435,6.2,80.649,80.59,18.6063]
["bitfinex","SOLUSD",1647027524035,6.2,80.657,80.59,18.6063]
["bitfinex","SOLUSD",1647027524838,6.2,80.657,80.583,7.07058083]
["bitfinex","SOLUSD",1647027525044,18.6094,80.64,80.583,7.07058083]
["bitfinex","SOLUSD",1647027526340,25.5794,80.64,80.583,7.07058083]
["bitfinex","SOLUSD",1647027529940,6.202,80.639,80.583,7.07058083]
["bitfinex","SOLUSD",1647027530140,18.6121,80.63,80.583,7.07058083]
["bitfinex","SOLUSD",1647027531643,129.502,80.629,80.583,7.07058083]
["bitfinex","SOLUSD",1647027531844,18.6195,80.62,80.58,7.07058083]
["bitfinex","SOLUSD",1647027532244,6.203,80.619,80.58,7.07058083]
["bitfinex","SOLUSD",1647027532645,123.3,80.627,80.58,7.07058083]
["bitfinex","SOLUSD",1647027532845,18.6184,80.61,80.58,7.07058083]
["bitfinex","SOLUSD",1647027534947,18.6184,80.61,80.56,7.07058083]
["bitfinex","SOLUSD",1647027537049,18.6142,80.62,80.56,7.07058083]
["bitfinex","SOLUSD",1647027537649,18.6142,80.62,80.561,24.08415473]
["bitfinex","SOLUSD",1647027538051,6.204,80.619,80.561,24.08415473]
["bitfinex","SOLUSD",1647027539050,6.204,80.619,80.562,24.3947]
["bitfinex","SOLUSD",1647027539349,18.6142,80.62,80.563,74.0]
["bitfinex","SOLUSD",1647027539550,6.204,80.639,80.571,74.0]
["bitfinex","SOLUSD",1647027539854,6.203,80.649,80.573,78.87767839]
["bitfinex","SOLUSD",1647027540052,6.203,80.649,80.575,74.0]
["bitfinex","SOLUSD",1647027540650,41.643,80.65,80.591,62.91927626]
["bitfinex","SOLUSD",1647027540851,41.643,80.65,80.592,23.675]
["bitfinex","SOLUSD",1647027541155,41.643,80.65,80.592,26.71947957]
["bitfinex","SOLUSD",1647027541351,41.643,80.65,80.593,3.04447957]
["bitfinex","SOLUSD",1647027544056,6.2,80.649,80.593,3.04447957]
["bitfinex","SOLUSD",1647027544256,6.2,80.649,80.594,7.07058083]
["bitfinex","SOLUSD",1647027544662,41.643,80.65,80.594,7.07058083]
["bitfinex","SOLUSD",1647027545761,23.0348,80.65,80.6,18.6053]
["bitfinex","SOLUSD",1647027545960,6.2,80.675,80.6,18.6053]
["bitfinex","SOLUSD",1647027546166,29.8339,80.681,80.601,26.74787957]
["bitfinex","SOLUSD",1647027546562,29.8339,80.681,80.602,3.04447957]
["bitfinex","SOLUSD",1647027546761,29.8339,80.681,80.602,26.20237957]
["bitfinex","SOLUSD",1647027547160,18.6023,80.67,80.61,18.6023]
["bitfinex","SOLUSD",1647027547362,18.6023,80.67,80.611,57.34629137]
["bitfinex","SOLUSD",1647027547567,18.6023,80.67,80.611,60.39077094]
["bitfinex","SOLUSD",1647027547792,18.6023,80.67,80.612,3.04447957]
["bitfinex","SOLUSD",1647027547964,18.6023,80.67,80.613,22.8211]
["bitfinex","SOLUSD",1647027548364,18.6023,80.67,80.614,3.04447957]
["bitfinex","SOLUSD",1647027550665,18.6023,80.67,80.615,7.07058083]
["bitfinex","SOLUSD",1647027553767,18.6023,80.67,80.614,7.07058083]
["bitfinex","SOLUSD",1647027556869,6.2,80.669,80.614,7.07058083]
["bitfinex","SOLUSD",1647027557068,18.6067,80.66,80.614,7.07058083]
["bitfinex","SOLUSD",1647027558471,24.5667,80.66,80.614,7.07058083]
["bitfinex","SOLUSD",1647027560071,18.6067,80.66,80.614,7.07058083]
["bitfinex","SOLUSD",1647027561774,24.7867,80.66,80.614,7.07058083]
["bitfinex","SOLUSD",1647027564875,6.2,80.659,80.614,7.07058083]
["bitfinex","SOLUSD",1647027565174,18.613,80.65,80.602,30.45828083]
["bitfinex","SOLUSD",1647027566277,18.613,80.65,80.602,7.07058083]
["bitfinex","SOLUSD",1647027566476,18.6136,80.64,80.602,7.07058083]
["bitfinex","SOLUSD",1647027566675,43.6336,80.64,80.602,7.07058083]
["bitfinex","SOLUSD",1647027567276,123.3,80.639,80.602,7.07058083]
["bitfinex","SOLUSD",1647027567576,123.3,80.629,80.602,0.07696866]
["bitfinex","SOLUSD",1647027568178,123.3,80.629,80.572,0.07696866]
["bitfinex","SOLUSD",1647027568578,123.3,80.627,80.572,0.07696866]
["bitfinex","SOLUSD",1647027568778,6.203,80.629,80.572,0.07696866]
["bitfinex","SOLUSD",1647027569078,18.6182,80.62,80.572,0.07696866]
["bitfinex","SOLUSD",1647027569277,23.4982,80.62,80.572,0.07696866]
["bitfinex","SOLUSD",1647027570787,18.6182,80.62,80.572,0.07696866]
["bitfinex","SOLUSD",1647027572889,18.6182,80.62,80.572,3.12144823]
["bitfinex","SOLUSD",1647027573085,6.203,80.638,80.572,3.12144823]
["bitfinex","SOLUSD",1647027573284,6.203,80.638,80.573,24.3319]
["bitfinex","SOLUSD",1647027573684,24.4572,80.639,80.574,3.12144823]
["bitfinex","SOLUSD",1647027573886,24.4572,80.639,80.58,18.61]
["bitfinex","SOLUSD",1647027574084,24.4572,80.639,80.581,47.37164857]
["bitfinex","SOLUSD",1647027574284,24.4572,80.639,80.581,50.41612814]
["bitfinex","SOLUSD",1647027574584,24.4572,80.639,80.582,3.04447957]
["bitfinex","SOLUSD",1647027575186,18.6117,80.63,80.583,24.1173]
["bitfinex","SOLUSD",1647027576987,18.6117,80.63,80.584,0.07696866]
["bitfinex","SOLUSD",1647027578913,18.6101,80.64,80.584,0.07696866]
["bitfinex","SOLUSD",1647027579315,24.3592,80.659,80.59,18.6077]
["bitfinex","SOLUSD",1647027579513,3.36433588,80.68,80.591,74.0]
["bitfinex","SOLUSD",1647027579514,6.2,80.658,80.591,74.0]
["bitfinex","SOLUSD",1647027579713,30.5592,80.671,80.593,74.0]
["bitfinex","SOLUSD",1647027579923,30.5592,80.671,80.595,74.0]
["bitfinex","SOLUSD",1647027580315,30.5592,80.671,80.596,3.04447957]
["bitfinex","SOLUSD",1647027580618,30.5592,80.671,80.597,24.08415473]
["bitfinex","SOLUSD",1647027581013,30.5592,80.671,80.598,3.04447957]
["bitfinex","SOLUSD",1647027581317,30.5592,80.671,80.611,61.01632005]
["bitfinex","SOLUSD",1647027581318,18.604,80.67,80.611,61.01632005]
["bitfinex","SOLUSD",1647027581514,6.2,80.669,80.612,23.0269]
["bitfinex","SOLUSD",1647027582015,24.3592,80.671,80.613,3.04447957]
["bitfinex","SOLUSD",1647027582216,24.3592,80.671,80.62,18.601]
["bitfinex","SOLUSD",1647027582615,6.199,80.679,80.62,18.601]
["bitfinex","SOLUSD",1647027583217,6.199,80.679,80.621,0.07696866]
["bitfinex","SOLUSD",1647027584420,18.6023,80.67,80.621,0.07696866]
["bitfinex","SOLUSD",1647027586221,18.6023,80.67,80.613,58.20283061]
["bitfinex","SOLUSD",1647027586421,18.6023,80.67,80.614,0.07696866]
["bitfinex","SOLUSD",1647027587022,18.6065,80.66,80.614,0.07696866]
["bitfinex","SOLUSD",1647027588823,18.6032,80.67,80.614,0.07696866]
["bitfinex","SOLUSD",1647027590025,18.6032,80.67,80.613,0.07696866]
["bitfinex","SOLUSD",1647027591425,6.2,80.669,80.613,0.07696866]
["bitfinex","SOLUSD",1647027592226,18.6049,80.66,80.613,0.07696866]
["bitfinex","SOLUSD",1647027606742,143.58407526,80.66,80.613,0.07696866]
["bitfinex","SOLUSD",1647027606941,1.67917526,80.658,80.613,0.07696866]
["bitfinex","SOLUSD",1647027607140,18.6103,80.65,80.613,0.07696866]
["bitfinex","SOLUSD",1647027607741,141.9103,80.65,80.613,0.07696866]
["bitfinex","SOLUSD",1647027607945,6.2,80.649,80.613,0.07696866]
["bitfinex","SOLUSD",1647027608142,1.67917526,80.645,80.6,0.07696866]
["bitfinex","SOLUSD",1647027608344,18.6125,80.64,80.6,0.07696866]
["bitfinex","SOLUSD",1647027611449,141.9125,80.64,80.584,24.1177]
["bitfinex","SOLUSD",1647027611673,165.9945,80.64,80.585,0.07696866]
["bitfinex","SOLUSD",1647027612475,42.6945,80.64,80.585,0.07696866]
["bitfinex","SOLUSD",1647027613573,36.4925,80.64,80.585,0.07696866]
["bitfinex","SOLUSD",1647027613779,118.35588955,80.63,80.585,0.07696866]
["bitfinex","SOLUSD",1647027613975,136.96928955,80.63,80.585,0.07696866]
["bitfinex","SOLUSD",1647027616383,260.26928955,80.63,80.585,0.07696866]
["bitfinex","SOLUSD",1647027616578,123.3,80.628,80.585,0.07696866]
["bitfinex","SOLUSD",1647027616878,141.9188,80.62,80.573,0.07696866]
["bitfinex","SOLUSD",1647027617181,148.6788,80.62,80.573,0.07696866]
["bitfinex","SOLUSD",1647027617379,123.3,80.618,80.573,0.07696866]
["bitfinex","SOLUSD",1647027617779,141.9204,80.61,80.573,0.07696866]
["bitfinex","SOLUSD",1647027618178,6.204,80.609,80.573,0.07696866]
["bitfinex","SOLUSD",1647027618982,24.64,80.62,80.573,0.07696866]
["bitfinex","SOLUSD",1647027618983,18.6204,80.6,80.573,0.07696866]
["bitfinex","SOLUSD",1647027619180,24.0004,80.6,80.573,0.07696866]
["bitfinex","SOLUSD",1647027619987,24.0004,80.6,80.566,0.07696866]
["bitfinex","SOLUSD",1647027621191,147.3004,80.6,80.566,0.07696866]
["bitfinex","SOLUSD",1647027621790,165.1804,80.6,80.566,0.07696866]
["bitfinex","SOLUSD",1647027621989,123.3,80.598,80.566,0.07696866]
["bitfinex","SOLUSD",1647027622188,141.9247,80.59,80.566,0.07696866]
["bitfinex","SOLUSD",1647027623191,141.9247,80.59,80.54,0.07696866]
["bitfinex","SOLUSD",1647027623591,18.6247,80.59,80.54,0.07696866]
["bitfinex","SOLUSD",1647027625195,141.9247,80.59,80.54,0.07696866]
["bitfinex","SOLUSD",1647027625398,123.3,80.579,80.54,0.07696866]
["bitfinex","SOLUSD",1647027625597,123.3,80.577,80.54,0.07696866]
["bitfinex","SOLUSD",1647027625796,123.3,80.575,80.54,0.07696866]
["bitfinex","SOLUSD",1647027626199,123.3,80.573,80.54,0.07696866]
["bitfinex","SOLUSD",1647027626398,123.3,80.569,80.516,0.07696866]
["bitfinex","SOLUSD",1647027626613,123.3,80.567,80.516,0.07696866]
["bitfinex","SOLUSD",1647027626804,123.3,80.565,80.516,0.07696866]
["bitfinex","SOLUSD",1647027627401,123.3,80.563,80.516,0.07696866]
["bitfinex","SOLUSD",1647027627601,123.3,80.561,80.516,0.07696866]
["bitfinex","SOLUSD",1647027627802,141.932,80.56,80.516,0.07696866]
["bitfinex","SOLUSD",1647027629409,141.932,80.56,80.499,0.07696866]
["bitfinex","SOLUSD",1647027630324,141.932,80.56,80.5,18.6294]
["bitfinex","SOLUSD",1647027630528,18.632,80.56,80.5,18.6294]
["bitfinex","SOLUSD",1647027631030,18.632,80.56,80.501,30.29215473]
["bitfinex","SOLUSD",1647027631433,18.632,80.56,80.502,24.08415473]
["bitfinex","SOLUSD",1647027631631,18.632,80.56,80.503,6.208]
["bitfinex","SOLUSD",1647027632437,18.632,80.56,80.504,0.07696866]
["bitfinex","SOLUSD",1647027632633,18.632,80.56,80.505,6.208]
["bitfinex","SOLUSD",1647027635735,18.632,80.56,80.506,0.07696866]
["bitfinex","SOLUSD",1647027637838,22.5355,80.569,80.506,0.07696866]
["bitfinex","SOLUSD",1647027638236,6.208,80.568,80.51,18.6275]
["bitfinex","SOLUSD",1647027638638,6.208,80.568,80.511,24.3939]
["bitfinex","SOLUSD",1647027639037,6.208,80.568,80.511,24.47086866]
["bitfinex","SOLUSD",1647027640138,18.6277,80.56,80.511,24.47086866]
["bitfinex","SOLUSD",1647027652679,18.6259,80.57,80.511,24.47086866]
["bitfinex","SOLUSD",1647027652879,1.67917526,80.577,80.511,24.47086866]
["bitfinex","SOLUSD",1647027653079,1.67917526,80.586,80.511,24.47086866]
["bitfinex","SOLUSD",1647027653279,23.8456,80.589,80.512,22.9845]
["bitfinex","SOLUSD",1647027653280,6.207,80.585,80.512,22.9845]
["bitfinex","SOLUSD",1647027653480,6.207,80.586,80.512,22.9845]
["bitfinex","SOLUSD",1647027653680,7.88617526,80.586,80.52,18.6246]
["bitfinex","SOLUSD",1647027653883,7.88617526,80.586,80.521,24.7189]
["bitfinex","SOLUSD",1647027654380,6.207,80.586,80.521,24.7189]
["bitfinex","SOLUSD",1647027654580,1.67917526,80.585,80.521,24.7189]
["bitfinex","SOLUSD",1647027654780,6.207,80.584,80.521,24.7189]
["bitfinex","SOLUSD",1647027655084,18.6235,80.58,80.521,24.7189]
["bitfinex","SOLUSD",1647027655282,6.207,80.579,80.521,24.7189]
["bitfinex","SOLUSD",1647027655479,6.207,80.583,80.521,24.7189]
["bitfinex","SOLUSD",1647027656181,18.6256,80.57,80.521,24.7189]
["bitfinex","SOLUSD",1647027656781,18.6256,80.57,80.522,0.07696866]
["bitfinex","SOLUSD",1647027657782,18.6238,80.58,80.522,0.07696866]
["bitfinex","SOLUSD",1647027658385,18.6238,80.58,80.53,18.6229]
["bitfinex","SOLUSD",1647027658585,18.6238,80.58,80.531,23.9553]
["bitfinex","SOLUSD",1647027660486,18.6238,80.58,80.532,0.07696866]
["bitfinex","SOLUSD",1647027661087,6.206,80.579,80.532,0.07696866]
["bitfinex","SOLUSD",1647027661288,18.6261,80.57,80.532,0.07696866]
["bitfinex","SOLUSD",1647027672294,18.6237,80.58,80.532,0.07696866]
["bitfinex","SOLUSD",1647027672497,6.206,80.579,80.532,0.07696866]
["bitfinex","SOLUSD",1647027674298,18.6253,80.57,80.532,0.07696866]
["bitfinex","SOLUSD",1647027675424,6.207,80.584,80.532,0.07696866]
["bitfinex","SOLUSD",1647027675635,23.8456,80.589,80.532,0.07696866]
["bitfinex","SOLUSD",1647027677826,147.1456,80.589,80.532,0.07696866]
["bitfinex","SOLUSD",1647027678025,18.6232,80.58,80.532,0.07696866]
["bitfinex","SOLUSD",1647027682632,18.6274,80.57,80.532,0.07696866]
["bitfinex","SOLUSD",1647027684234,18.6359,80.55,80.497,18.3962]
["bitfinex","SOLUSD",1647027684432,24.8359,80.55,80.506,23.5472]
["bitfinex","SOLUSD",1647027684635,127.37945796,80.55,80.506,23.5472]
["bitfinex","SOLUSD",1647027685234,123.3,80.549,80.506,23.5472]
["bitfinex","SOLUSD",1647027685437,18.6365,80.54,80.506,23.5472]
["bitfinex","SOLUSD",1647027686237,18.6365,80.54,80.5,6.47611627]
["bitfinex","SOLUSD",1647027686437,18.6365,80.54,80.49,18.632]
["bitfinex","SOLUSD",1647027686635,28.8903,80.549,80.5,6.47650539]
["bitfinex","SOLUSD",1647027686838,22.6803,80.549,80.5,6.47650539]
["bitfinex","SOLUSD",1647027687034,22.6803,80.549,80.492,23.2767]
["bitfinex","SOLUSD",1647027687437,22.6803,80.549,80.5,6.47575681]
["bitfinex","SOLUSD",1647027688036,18.6322,80.54,80.501,23.4446]
["bitfinex","SOLUSD",1647027699748,22.6803,80.549,80.501,23.4446]
["bitfinex","SOLUSD",1647027699949,6.208,80.568,80.501,23.4446]
["bitfinex","SOLUSD",1647027700150,22.9391,80.567,80.501,23.4446]
["bitfinex","SOLUSD",1647027700349,22.9391,80.567,80.502,24.08415473]
["bitfinex","SOLUSD",1647027701353,18.6276,80.56,80.502,24.08415473]
["bitfinex","SOLUSD",1647027703054,18.6276,80.56,80.501,23.4446]
["bitfinex","SOLUSD",1647027703255,6.208,80.559,80.501,23.4446]
["bitfinex","SOLUSD",1647027705259,23.1002,80.558,80.501,23.4446]
["bitfinex","SOLUSD",1647027707062,18.63,80.55,80.501,23.4446]
["bitfinex","SOLUSD",1647027711289,6.208,80.549,80.501,23.4446]
["bitfinex","SOLUSD",1647027711490,18.6322,80.54,80.501,23.4446]
["bitfinex","SOLUSD",1647027715096,18.6306,80.55,80.501,23.4446]
["bitfinex","SOLUSD",1647027717701,23.1002,80.558,80.51,18.6276]
["bitfinex","SOLUSD",1647027717899,23.1002,80.558,80.511,51.17307921]
["bitfinex","SOLUSD",1647027718098,23.1002,80.558,80.512,23.6654]
["bitfinex","SOLUSD",1647027718899,23.1002,80.558,80.52,18.6256]
["bitfinex","SOLUSD",1647027719399,23.1002,80.558,80.521,23.6654]
["bitfinex","SOLUSD",1647027720403,18.6266,80.57,80.521,23.6654]
["bitfinex","SOLUSD",1647027720604,47.2739,80.569,80.521,23.6654]
["bitfinex","SOLUSD",1647027721003,141.68128114,80.58,80.521,23.6654]
["bitfinex","SOLUSD",1647027721202,0.04025583,92.684,80.521,29.9654]
["bitfinex","SOLUSD",1647027721203,26.13917526,80.579,80.521,29.9654]
["bitfinex","SOLUSD",1647027721402,1.67917526,80.583,80.521,29.9654]
["bitfinex","SOLUSD",1647027721602,6.207,80.582,80.521,54.04955473]
["bitfinex","SOLUSD",1647027721802,6.207,80.584,80.521,72.93735473]
["bitfinex","SOLUSD",1647027722004,24.46,80.583,80.531,46.38268813]
["bitfinex","SOLUSD",1647027722203,24.46,80.583,80.532,23.3496]
["bitfinex","SOLUSD",1647027723205,6.206,80.586,80.54,18.6207]
["bitfinex","SOLUSD",1647027723405,1.67917526,80.595,80.541,74.0]
["bitfinex","SOLUSD",1647027723606,1.67917526,80.614,80.545,74.0]
["bitfinex","SOLUSD",1647027723805,1.67917526,80.622,80.545,74.0]
["bitfinex","SOLUSD",1647027724004,1.67917526,80.625,80.547,74.0]
["bitfinex","SOLUSD",1647027724202,1.67917526,80.627,80.551,74.0]
["bitfinex","SOLUSD",1647027724403,25.25397526,80.629,80.571,58.39891934]
["bitfinex","SOLUSD",1647027724603,25.25397526,80.629,80.572,23.7034]
["bitfinex","SOLUSD",1647027724803,23.5748,80.629,80.572,23.7034]
["bitfinex","SOLUSD",1647027725306,1.67917526,80.638,80.573,74.0]
["bitfinex","SOLUSD",1647027726103,18.6114,80.63,80.58,18.6114]
["bitfinex","SOLUSD",1647027726303,6.203,80.629,80.58,18.6114]
["bitfinex","SOLUSD",1647027727306,6.203,80.629,80.562,23.5729]
["bitfinex","SOLUSD",1647027727307,18.614,80.62,80.581,24.3457]
["bitfinex","SOLUSD",1647027729307,18.114,80.62,80.581,24.3457]
["bitfinex","SOLUSD",1647027731111,24.9438,80.629,80.581,24.3457]
["bitfinex","SOLUSD",1647027736040,18.6098,80.64,80.59,18.6102]
["bitfinex","SOLUSD",1647027736240,6.202,80.639,80.591,24.2825]
["bitfinex","SOLUSD",1647027738943,18.6098,80.64,80.591,24.2825]
["bitfinex","SOLUSD",1647027739144,22.9752,80.647,80.6,18.6079]
["bitfinex","SOLUSD",1647027739345,22.9752,80.647,80.601,24.1964]
["bitfinex","SOLUSD",1647027739944,24.83,80.659,80.601,24.1964]
["bitfinex","SOLUSD",1647027740146,22.5057,80.658,80.601,48.28055473]
["bitfinex","SOLUSD",1647027740545,18.6036,80.67,80.61,18.6041]
["bitfinex","SOLUSD",1647027740755,6.2,80.669,80.611,71.58406812]
["bitfinex","SOLUSD",1647027741447,28.7057,80.669,80.611,71.58406812]
["bitfinex","SOLUSD",1647027741648,22.5057,80.669,80.611,71.58406812]
["bitfinex","SOLUSD",1647027742046,22.5057,80.669,80.612,24.08415473]
["bitfinex","SOLUSD",1647027743847,18.5984,80.69,80.62,18.6026]
["bitfinex","SOLUSD",1647027744048,29.3992,80.689,80.62,18.6026]
["bitfinex","SOLUSD",1647027744247,29.3992,80.689,80.621,74.2096343]
["bitfinex","SOLUSD",1647027744447,29.3992,80.689,80.621,79.2896343]
["bitfinex","SOLUSD",1647027744746,6.199,80.698,80.622,74.0]
["bitfinex","SOLUSD",1647027744947,6.199,80.698,80.623,5.47717859]
["bitfinex","SOLUSD",1647027745149,6.199,80.698,80.625,74.0]
["bitfinex","SOLUSD",1647027745349,6.199,80.698,80.64,18.5941]
["bitfinex","SOLUSD",1647027745549,29.3992,80.698,80.642,56.57862309]
["bitfinex","SOLUSD",1647027746552,23.2002,80.698,80.641,23.4686]
["bitfinex","SOLUSD",1647027747049,6.198,80.697,80.641,23.4686]
["bitfinex","SOLUSD",1647027747552,18.5977,80.69,80.641,23.4686]
["bitfinex","SOLUSD",1647027754158,123.3,80.689,80.611,3.04447957]
["bitfinex","SOLUSD",1647027754360,123.3,80.669,80.611,26.27947957]
["bitfinex","SOLUSD",1647027754558,22.6927,80.668,80.611,23.235]
["bitfinex","SOLUSD",1647027755361,18.6078,80.66,80.611,23.235]
["bitfinex","SOLUSD",1647027757060,22.6927,80.668,80.611,23.235]
["bitfinex","SOLUSD",1647027757660,6.2,80.667,80.611,23.235]
["bitfinex","SOLUSD",1647027757861,22.6927,80.668,80.62,18.6022]
["bitfinex","SOLUSD",1647027758061,22.6927,80.668,80.621,23.8626]
["bitfinex","SOLUSD",1647027767271,24.37187526,80.668,80.621,23.8626]
["bitfinex","SOLUSD",1647027768174,1.67917526,80.665,80.621,23.8626]
["bitfinex","SOLUSD",1647027768975,1.67917526,80.663,80.621,23.8626]
["bitfinex","SOLUSD",1647027769373,1.67917526,80.662,80.621,23.8626]
["bitfinex","SOLUSD",1647027770372,1.67917526,80.661,80.621,23.8626]
["bitfinex","SOLUSD",1647027771274,1.67917526,80.663,80.621,23.8626]
["bitfinex","SOLUSD",1647027771874,1.67917526,80.662,80.621,23.8626]
["bitfinex","SOLUSD",1647027772276,1.67917526,80.664,80.621,23.8626]
["bitfinex","SOLUSD",1647027772476,22.6927,80.668,80.621,23.8626]
["bitfinex","SOLUSD",1647027773880,1.67917526,80.671,80.621,23.8626]
["bitfinex","SOLUSD",1647027774081,1.67917526,80.672,80.63,18.5997]
["bitfinex","SOLUSD",1647027774279,1.67917526,80.674,80.63,18.5997]
["bitfinex","SOLUSD",1647027774879,1.67917526,80.674,80.631,23.8477]
["bitfinex","SOLUSD",1647027775079,1.67917526,80.673,80.631,23.8477]
["bitfinex","SOLUSD",1647027776281,1.67917526,80.672,80.631,23.8477]
["bitfinex","SOLUSD",1647027778907,1.67917526,80.671,80.631,23.8477]
["bitfinex","SOLUSD",1647027779508,1.67917526,80.67,80.631,23.8477]
["bitfinex","SOLUSD",1647027780113,1.67917526,80.669,80.631,23.8477]
["bitfinex","SOLUSD",1647027780509,1.67917526,80.67,80.631,23.8477]
["bitfinex","SOLUSD",1647027780808,24.0697,80.679,80.631,23.8477]
["bitfinex","SOLUSD",1647027780809,1.67917526,80.669,80.631,23.8477]
["bitfinex","SOLUSD",1647027782014,1.67917526,80.669,80.64,18.5975]
["bitfinex","SOLUSD",1647027782210,30.2687,80.679,80.64,18.5975]
["bitfinex","SOLUSD",1647027782211,1.67917526,80.67,80.64,18.5975]
["bitfinex","SOLUSD",1647027782416,1.67917526,80.671,80.64,18.5975]
["bitfinex","SOLUSD",1647027782912,1.67917526,80.67,80.641,24.2001]
["bitfinex","SOLUSD",1647027783112,1.67917526,80.671,80.641,24.2001]
["bitfinex","SOLUSD",1647027784516,1.67917526,80.67,80.641,24.2001]
["bitfinex","SOLUSD",1647027786416,1.67917526,80.679,80.651,56.97954812]
["bitfinex","SOLUSD",1647027786616,1.67917526,80.691,80.652,22.9643]
["bitfinex","SOLUSD",1647027786816,1.67917526,80.692,80.652,22.9643]
["bitfinex","SOLUSD",1647027787020,1.67917526,80.697,80.653,30.08838211]
["bitfinex","SOLUSD",1647027787215,1.67917526,80.698,80.653,30.08838211]
["bitfinex","SOLUSD",1647027787416,1.67917526,80.698,80.66,18.5892]
["bitfinex","SOLUSD",1647027787615,1.67917526,80.698,80.661,22.9643]
["bitfinex","SOLUSD",1647027788116,1.67917526,80.7,80.661,22.9643]
["bitfinex","SOLUSD",1647027788916,1.67917526,80.702,80.661,22.9643]
["bitfinex","SOLUSD",1647027789621,1.67917526,80.701,80.661,22.9643]
["bitfinex","SOLUSD",1647027789819,1.67917526,80.703,80.661,22.9643]
["bitfinex","SOLUSD",1647027790018,24.7768,80.709,80.661,41.2787]
["bitfinex","SOLUSD",1647027790019,1.67917526,80.702,80.661,41.2787]
["bitfinex","SOLUSD",1647027790219,1.67917526,80.7,80.661,22.9643]
["bitfinex","SOLUSD",1647027790419,1.67917526,80.699,80.661,22.9643]
["bitfinex","SOLUSD",1647027791323,1.67917526,80.7,80.661,22.9643]
["bitfinex","SOLUSD",1647027791820,20.27477526,80.7,80.661,22.9643]
["bitfinex","SOLUSD",1647027792022,1.67917526,80.696,80.661,22.9643]
["bitfinex","SOLUSD",1647027792229,7.27917526,80.696,80.661,22.9643]
["bitfinex","SOLUSD",1647027792421,1.67917526,80.695,80.661,22.9643]
["bitfinex","SOLUSD",1647027793024,6.197,80.694,80.661,22.9643]
["bitfinex","SOLUSD",1647027793322,18.6011,80.69,80.661,22.9643]
["bitfinex","SOLUSD",1647027795355,18.6011,80.69,80.64,24.0095]
["bitfinex","SOLUSD",1647027795524,18.6013,80.68,80.641,24.7029]
["bitfinex","SOLUSD",1647027799729,20.28047526,80.68,80.641,24.7029]
["bitfinex","SOLUSD",1647027800429,1.67917526,80.68,80.641,24.7029]
["bitfinex","SOLUSD",1647027801333,1.67917526,80.681,80.628,6.198]
["bitfinex","SOLUSD",1647027801630,1.67917526,80.68,80.62,29.2597]
["bitfinex","SOLUSD",1647027802032,1.67917526,80.679,80.621,30.08838211]
["bitfinex","SOLUSD",1647027802233,1.67917526,80.679,80.63,18.5993]
["bitfinex","SOLUSD",1647027802433,1.67917526,80.679,80.631,29.2597]
["bitfinex","SOLUSD",1647027802632,1.67917526,80.682,80.631,29.2597]
["bitfinex","SOLUSD",1647027802888,1.67917526,80.682,80.631,59.34808211]
["bitfinex","SOLUSD",1647027803087,1.67917526,80.682,80.632,30.08838211]
["bitfinex","SOLUSD",1647027803285,1.67917526,80.682,80.641,53.94440356]
["bitfinex","SOLUSD",1647027803488,1.67917526,80.683,80.642,24.8103]
["bitfinex","SOLUSD",1647027803686,1.67917526,80.683,80.643,6.198]
["bitfinex","SOLUSD",1647027804694,1.67917526,80.682,80.643,6.198]
["bitfinex","SOLUSD",1647027805290,22.81764653,80.689,80.643,6.198]
["bitfinex","SOLUSD",1647027806096,22.81764653,80.689,80.643,25.1817]
["bitfinex","SOLUSD",1647027808613,22.81764653,80.689,80.65,18.595]
["bitfinex","SOLUSD",1647027809014,22.81764653,80.689,80.651,24.8256]
["bitfinex","SOLUSD",1647027811018,6.198,80.699,80.651,24.8256]
["bitfinex","SOLUSD",1647027811420,6.197,80.708,80.66,18.5925]
["bitfinex","SOLUSD",1647027811617,31.1264,80.708,80.661,24.2842]
["bitfinex","SOLUSD",1647027813019,17.28217832,80.707,80.661,24.2842]
["bitfinex","SOLUSD",1647027813222,18.5952,80.7,80.661,24.2842]
["bitfinex","SOLUSD",1647027813418,6.197,80.699,80.661,24.2842]
["bitfinex","SOLUSD",1647027825435,18.5952,80.7,80.661,24.2842]
["bitfinex","SOLUSD",1647027831244,24.9294,80.708,80.661,24.2842]
["bitfinex","SOLUSD",1647027831739,17.30748252,80.707,80.661,24.2842]
["bitfinex","SOLUSD",1647027832867,17.30748252,80.707,80.662,6.197]
["bitfinex","SOLUSD",1647027833067,24.9294,80.708,80.662,6.197]
["bitfinex","SOLUSD",1647027836477,31.1254,80.708,80.662,6.197]
["bitfinex","SOLUSD",1647027836678,23.51734417,80.707,80.662,6.197]
["bitfinex","SOLUSD",1647027837072,6.196,80.707,80.662,6.197]
["bitfinex","SOLUSD",1647027837675,6.196,80.707,80.661,48.6248]
["bitfinex","SOLUSD",1647027838672,17.32777227,80.706,80.661,48.6248]
["bitfinex","SOLUSD",1647027839573,17.32777227,80.706,80.661,42.4288]
["bitfinex","SOLUSD",1647027841173,18.5955,80.7,80.661,24.2842]
["bitfinex","SOLUSD",1647027841374,123.3,80.699,80.646,6.197]
["bitfinex","SOLUSD",1647027841577,123.3,80.697,80.635,29.0634]
["bitfinex","SOLUSD",1647027841785,123.3,80.695,80.616,6.197]
["bitfinex","SOLUSD",1647027841977,12.9617673,80.696,80.614,23.7331]
["bitfinex","SOLUSD",1647027841978,126.66433588,80.689,80.614,23.7331]
["bitfinex","SOLUSD",1647027842175,3.36433588,80.686,80.634,5.39457579]
["bitfinex","SOLUSD",1647027842376,123.3,80.679,80.614,23.7331]
["bitfinex","SOLUSD",1647027842577,123.3,80.677,80.592,6.198]
["bitfinex","SOLUSD",1647027842880,123.3,80.669,80.595,30.08838211]
["bitfinex","SOLUSD",1647027843075,6.2,80.668,80.596,6.2]
["bitfinex","SOLUSD",1647027843283,29.7321,80.668,80.596,6.2]
["bitfinex","SOLUSD",1647027843476,29.7321,80.668,80.597,30.08838211]
["bitfinex","SOLUSD",1647027843776,29.7321,80.668,80.598,6.2]
["bitfinex","SOLUSD",1647027844178,18.6076,80.66,80.6,18.6061]
["bitfinex","SOLUSD",1647027844384,6.2,80.659,80.601,6.2]
["bitfinex","SOLUSD",1647027844578,6.2,80.659,80.602,24.6757]
["bitfinex","SOLUSD",1647027844879,6.2,80.659,80.586,30.08838211]
["bitfinex","SOLUSD",1647027844880,129.5,80.659,80.586,30.08838211]
["bitfinex","SOLUSD",1647027845080,123.3,80.657,80.586,30.08838211]
["bitfinex","SOLUSD",1647027845284,123.3,80.649,80.578,6.2]
["bitfinex","SOLUSD",1647027845478,123.3,80.647,80.576,15.73136493]
["bitfinex","SOLUSD",1647027845679,123.3,80.645,80.576,15.73136493]
["bitfinex","SOLUSD",1647027846079,123.3,80.643,80.576,15.73136493]
["bitfinex","SOLUSD",1647027846279,123.3,80.629,80.576,15.73136493]
["bitfinex","SOLUSD",1647027846483,4.82,80.643,80.576,15.73136493]
["bitfinex","SOLUSD",1647027846484,123.12,80.627,80.576,15.73136493]
["bitfinex","SOLUSD",1647027846888,6.203,80.626,80.576,15.73136493]
["bitfinex","SOLUSD",1647027847582,18.6171,80.62,80.576,15.73136493]
["bitfinex","SOLUSD",1647027848183,6.203,80.636,80.576,15.73136493]
["bitfinex","SOLUSD",1647027848382,6.203,80.654,80.577,34.06877957]
["bitfinex","SOLUSD",1647027848587,18.6077,80.65,80.58,18.6104]
["bitfinex","SOLUSD",1647027848782,6.202,80.649,80.581,6.202]
["bitfinex","SOLUSD",1647027848983,6.202,80.649,80.581,21.93336493]
["bitfinex","SOLUSD",1647027849184,24.7597,80.648,80.581,39.07486168]
["bitfinex","SOLUSD",1647027849386,6.202,80.647,80.582,29.82838211]
["bitfinex","SOLUSD",1647027849582,6.202,80.647,80.583,6.202]
["bitfinex","SOLUSD",1647027849986,6.202,80.647,80.584,29.82838211]
["bitfinex","SOLUSD",1647027850185,18.6102,80.64,80.585,6.202]
["bitfinex","SOLUSD",1647027850384,18.6102,80.64,80.586,23.0462]
["bitfinex","SOLUSD",1647027850587,18.6102,80.64,80.587,6.202]
["bitfinex","SOLUSD",1647027850785,18.6102,80.64,80.587,36.03038211]
["bitfinex","SOLUSD",1647027850986,18.6102,80.64,80.59,18.6084]
["bitfinex","SOLUSD",1647027851188,18.6102,80.64,80.591,6.202]
["bitfinex","SOLUSD",1647027851588,18.6102,80.64,80.589,6.202]
["bitfinex","SOLUSD",1647027852092,18.6102,80.64,80.589,36.03038211]
["bitfinex","SOLUSD",1647027852889,24.7597,80.648,80.589,36.03038211]
["bitfinex","SOLUSD",1647027853298,24.7597,80.648,80.59,18.6082]
["bitfinex","SOLUSD",1647027853590,24.7597,80.648,80.591,15.73136493]
["bitfinex","SOLUSD",1647027853790,24.7597,80.648,80.591,29.82838211]
["bitfinex","SOLUSD",1647027853992,24.7597,80.648,80.592,23.8635]
["bitfinex","SOLUSD",1647027854391,24.7597,80.648,80.6,18.6056]
["bitfinex","SOLUSD",1647027854594,24.7597,80.648,80.601,23.8635]
["bitfinex","SOLUSD",1647027854791,24.7597,80.648,80.601,53.69188211]
["bitfinex","SOLUSD",1647027854992,24.7597,80.648,80.602,29.82838211]
["bitfinex","SOLUSD",1647027857695,18.6053,80.66,80.602,29.82838211]
["bitfinex","SOLUSD",1647027857896,6.2,80.659,80.602,29.82838211]
["bitfinex","SOLUSD",1647027858499,18.6053,80.66,80.602,29.82838211]
["bitfinex","SOLUSD",1647027859735,24.1552,80.669,80.61,18.6036]
["bitfinex","SOLUSD",1647027859937,6.2,80.668,80.612,46.4745442]
["bitfinex","SOLUSD",1647027860138,147.9243,80.689,80.613,74.0]
["bitfinex","SOLUSD",1647027860139,6.2,80.682,80.613,74.0]
["bitfinex","SOLUSD",1647027860336,24.6243,80.689,80.613,74.0]
["bitfinex","SOLUSD",1647027860337,30.8569,80.686,80.613,114.0103305]
["bitfinex","SOLUSD",1647027860542,30.8569,80.686,80.614,4.80340225]
["bitfinex","SOLUSD",1647027860736,30.8569,80.686,80.615,74.0]
["bitfinex","SOLUSD",1647027860936,30.8569,80.686,80.615,131.2569305]
["bitfinex","SOLUSD",1647027861137,30.8569,80.686,80.621,74.0]
["bitfinex","SOLUSD",1647027861737,30.8569,80.686,80.623,74.0]
["bitfinex","SOLUSD",1647027862340,30.8569,80.686,80.63,18.5986]
["bitfinex","SOLUSD",1647027862742,30.8569,80.686,80.631,23.757]
["bitfinex","SOLUSD",1647027863340,18.6003,80.68,80.631,23.757]
["bitfinex","SOLUSD",1647027866043,120.04966501,80.68,80.631,23.757]
["bitfinex","SOLUSD",1647027869848,123.3,80.679,80.617,3.04447957]
["bitfinex","SOLUSD",1647027870050,18.608,80.66,80.614,22.5101]
["bitfinex","SOLUSD",1647027872453,123.3,80.659,80.59,31.23238211]
["bitfinex","SOLUSD",1647027872653,123.3,80.639,80.59,31.23238211]
["bitfinex","SOLUSD",1647027872854,123.3,80.639,80.577,18.8893]
["bitfinex","SOLUSD",1647027873252,129.502,80.638,80.577,18.8893]
["bitfinex","SOLUSD",1647027873454,129.502,80.638,80.578,24.5115]
["bitfinex","SOLUSD",1647027873653,129.502,80.638,80.569,30.45238211]
["bitfinex","SOLUSD",1647027873854,129.502,80.638,80.55,6.47573918]
["bitfinex","SOLUSD",1647027873855,123.3,80.629,80.56,28.16177457]
["bitfinex","SOLUSD",1647027874053,123.3,80.627,80.56,28.16177457]
["bitfinex","SOLUSD",1647027874254,123.3,80.619,80.55,6.47573918]
["bitfinex","SOLUSD",1647027874453,123.3,80.617,80.55,6.47573918]
["bitfinex","SOLUSD",1647027874655,123.3,80.615,80.55,6.47573918]
["bitfinex","SOLUSD",1647027874853,123.3,80.613,80.55,6.47573918]
["bitfinex","SOLUSD",1647027875054,123.3,80.611,80.55,6.47573918]
["bitfinex","SOLUSD",1647027875256,18.6205,80.6,80.55,6.47573918]
["bitfinex","SOLUSD",1647027875456,24.8605,80.6,80.545,23.3889]
["bitfinex","SOLUSD",1647027875956,6.204,80.599,80.545,23.3889]
["bitfinex","SOLUSD",1647027876654,123.3,80.598,80.545,23.3889]
["bitfinex","SOLUSD",1647027876855,18.621,80.59,80.545,23.3889]
["bitfinex","SOLUSD",1647027877654,123.3,80.589,80.529,24.2348]
["bitfinex","SOLUSD",1647027877880,123.3,80.579,80.515,23.8461]
["bitfinex","SOLUSD",1647027878080,123.3,80.577,80.515,23.8461]
["bitfinex","SOLUSD",1647027878483,123.3,80.575,80.515,23.8461]
["bitfinex","SOLUSD",1647027878686,123.3,80.573,80.5,27.11307957]
["bitfinex","SOLUSD",1647027878882,123.3,80.571,80.5,27.11307957]
["bitfinex","SOLUSD",1647027879083,123.3,80.559,80.5,27.11307957]
["bitfinex","SOLUSD",1647027879284,129.19,80.559,80.501,26.73550124]
["bitfinex","SOLUSD",1647027879685,123.3,80.557,80.49,48.7263]
["bitfinex","SOLUSD",1647027879886,123.3,80.555,80.49,48.7263]
["bitfinex","SOLUSD",1647027880288,123.3,80.549,80.49,48.7263]
["bitfinex","SOLUSD",1647027880491,123.3,80.547,80.49,48.7263]
["bitfinex","SOLUSD",1647027880991,123.3,80.545,80.49,48.7263]
["bitfinex","SOLUSD",1647027881189,123.3,80.545,80.484,11.00413631]
["bitfinex","SOLUSD",1647027881390,123.3,80.539,80.465,23.3536]
["bitfinex","SOLUSD",1647027881588,123.3,80.537,80.463,26.73550124]
["bitfinex","SOLUSD",1647027881787,123.3,80.537,80.453,35.47062444]
["bitfinex","SOLUSD",1647027881788,123.3,80.537,80.465,15.73136493]
["bitfinex","SOLUSD",1647027881992,123.3,80.535,80.466,11.00413631]
["bitfinex","SOLUSD",1647027882297,123.3,80.529,80.451,78.0556]
["bitfinex","SOLUSD",1647027882491,123.3,80.519,80.451,78.0556]
["bitfinex","SOLUSD",1647027882689,123.3,80.517,80.452,22.8121]
["bitfinex","SOLUSD",1647027882897,123.3,80.517,80.443,3.04447957]
["bitfinex","SOLUSD",1647027883091,123.3,80.515,80.431,3.04447957]
["bitfinex","SOLUSD",1647027883495,123.3,80.513,80.421,15.73136493]
["bitfinex","SOLUSD",1647027883705,123.3,80.509,80.421,15.73136493]
["bitfinex","SOLUSD",1647027883892,18.6473,80.49,80.421,15.73136493]
["bitfinex","SOLUSD",1647027884094,18.6473,80.49,80.415,49.09547957]
["bitfinex","SOLUSD",1647027884095,123.3,80.489,80.415,3.04447957]
["bitfinex","SOLUSD",1647027884294,123.3,80.487,80.415,3.04447957]
["bitfinex","SOLUSD",1647027884496,123.3,80.485,80.415,3.04447957]
["bitfinex","SOLUSD",1647027884694,123.3,80.483,80.415,3.04447957]
["bitfinex","SOLUSD",1647027884902,6.215,80.484,80.415,3.04447957]
["bitfinex","SOLUSD",1647027885093,129.515,80.489,80.415,3.04447957]
["bitfinex","SOLUSD",1647027885896,18.6509,80.48,80.415,3.04447957]
["bitfinex","SOLUSD",1647027886101,6.215,80.479,80.415,3.04447957]
["bitfinex","SOLUSD",1647027886896,6.215,80.479,80.415,18.7758445]
["bitfinex","SOLUSD",1647027887096,18.6479,80.49,80.415,18.7758445]
["bitfinex","SOLUSD",1647027887296,6.214,80.489,80.415,18.7758445]
["bitfinex","SOLUSD",1647027888298,6.214,80.499,80.42,18.6457]
["bitfinex","SOLUSD",1647027888701,6.214,80.509,80.421,18.7758445]
["bitfinex","SOLUSD",1647027888999,6.214,80.509,80.422,59.42721556]
["bitfinex","SOLUSD",1647027889302,6.214,80.509,80.43,18.6424]
["bitfinex","SOLUSD",1647027889700,6.214,80.509,80.431,18.7758445]
["bitfinex","SOLUSD",1647027890196,6.214,80.509,80.432,18.7758445]
["bitfinex","SOLUSD",1647027890398,17.88,80.51,80.44,18.6407]
["bitfinex","SOLUSD",1647027890601,6.213,80.527,80.441,59.88062135]
["bitfinex","SOLUSD",1647027890800,6.212,80.535,80.441,83.54762135]
["bitfinex","SOLUSD",1647027891010,6.212,80.535,80.442,24.7173]
["bitfinex","SOLUSD",1647027891205,17.88,80.54,80.442,43.4931445]
["bitfinex","SOLUSD",1647027891401,6.211,80.539,80.443,18.7758445]
["bitfinex","SOLUSD",1647027891801,6.211,80.539,80.444,3.04447957]
["bitfinex","SOLUSD",1647027892003,156.70166682,80.53,80.444,3.04447957]
["bitfinex","SOLUSD",1647027892201,6.212,80.529,80.444,3.04447957]
["bitfinex","SOLUSD",1647027892802,123.3,80.528,80.444,3.04447957]
["bitfinex","SOLUSD",1647027893001,123.3,80.526,80.444,3.04447957]
["bitfinex","SOLUSD",1647027893202,123.3,80.524,80.444,3.04447957]
["bitfinex","SOLUSD",1647027893402,18.6433,80.51,80.444,3.04447957]
["bitfinex","SOLUSD",1647027893601,6.212,80.509,80.444,3.04447957]
["bitfinex","SOLUSD",1647027895804,6.212,80.509,80.444,59.86738687]
["bitfinex","SOLUSD",1647027896208,6.212,80.509,80.445,74.0]
["bitfinex","SOLUSD",1647027896407,138.06306682,80.53,80.451,74.0]
["bitfinex","SOLUSD",1647027897008,6.211,80.529,80.452,3.04447957]
["bitfinex","SOLUSD",1647027897407,6.211,80.529,80.461,65.90324746]
["bitfinex","SOLUSD",1647027899405,6.211,80.529,80.462,3.04447957]
["bitfinex","SOLUSD",1647027899608,6.211,80.529,80.47,18.6339]
["bitfinex","SOLUSD",1647027899807,6.211,80.544,80.47,18.6339]
["bitfinex","SOLUSD",1647027900008,6.21,80.556,80.471,3.04447957]
["bitfinex","SOLUSD",1647027900407,6.21,80.556,80.471,77.04447957]
["bitfinex","SOLUSD",1647027900609,129.51,80.578,80.473,74.0]
["bitfinex","SOLUSD",1647027900810,129.51,80.578,80.472,21.69648325]
["bitfinex","SOLUSD",1647027900811,129.51,80.578,80.482,5.32155299]
["bitfinex","SOLUSD",1647027901008,129.51,80.578,80.484,74.0]
["bitfinex","SOLUSD",1647027901209,123.3,80.576,80.484,74.0]
["bitfinex","SOLUSD",1647027901411,123.3,80.569,80.484,74.0]
["bitfinex","SOLUSD",1647027901813,123.3,80.569,80.483,48.6812]
["bitfinex","SOLUSD",1647027902013,123.3,80.567,80.483,48.6812]
["bitfinex","SOLUSD",1647027902815,6.208,80.566,80.484,77.04447957]
["bitfinex","SOLUSD",1647027903016,6.208,80.566,80.484,83.41447957]
["bitfinex","SOLUSD",1647027903218,17.88,80.57,80.49,18.6301]
["bitfinex","SOLUSD",1647027903619,17.88,80.57,80.491,3.04447957]
["bitfinex","SOLUSD",1647027903819,36.5083,80.57,80.491,3.04447957]
["bitfinex","SOLUSD",1647027904018,123.3,80.569,80.491,3.04447957]
["bitfinex","SOLUSD",1647027904243,123.3,80.569,80.484,74.0]
["bitfinex","SOLUSD",1647027904442,123.3,80.569,80.5,18.6277]
["bitfinex","SOLUSD",1647027904641,123.3,80.569,80.501,49.68497793]
["bitfinex","SOLUSD",1647027904842,123.3,80.559,80.483,48.6812]
["bitfinex","SOLUSD",1647027905042,123.3,80.557,80.483,48.6812]
["bitfinex","SOLUSD",1647027905541,123.3,80.549,80.483,48.6812]
["bitfinex","SOLUSD",1647027905741,123.3,80.547,80.483,48.6812]
["bitfinex","SOLUSD",1647027905942,18.6383,80.54,80.483,48.6812]
["bitfinex","SOLUSD",1647027906242,25.6783,80.54,80.483,48.6812]
["bitfinex","SOLUSD",1647027907744,123.3,80.539,80.483,48.6812]
["bitfinex","SOLUSD",1647027907943,18.6383,80.54,80.483,48.6812]
["bitfinex","SOLUSD",1647027908745,18.6375,80.53,80.483,48.6812]
["bitfinex","SOLUSD",1647027908946,25.2475,80.53,80.483,48.6812]
["bitfinex","SOLUSD",1647027909349,123.3,80.529,80.483,48.6812]
["bitfinex","SOLUSD",1647027910048,129.51,80.528,80.483,48.6812]
["bitfinex","SOLUSD",1647027910647,129.51,80.528,80.456,3.04447957]
["bitfinex","SOLUSD",1647027910846,129.51,80.528,80.464,79.6464]
["bitfinex","SOLUSD",1647027911146,129.51,80.528,80.448,47.8852]
["bitfinex","SOLUSD",1647027911147,123.3,80.519,80.45,18.6399]
["bitfinex","SOLUSD",1647027911346,123.3,80.517,80.45,18.6399]
["bitfinex","SOLUSD",1647027911747,123.3,80.515,80.448,47.8852]
["bitfinex","SOLUSD",1647027911950,123.3,80.513,80.448,47.8852]
["bitfinex","SOLUSD",1647027912148,128.23,80.513,80.448,47.8852]
["bitfinex","SOLUSD",1647027912751,128.23,80.513,80.448,63.61656493]
["bitfinex","SOLUSD",1647027912752,4.93,80.513,80.448,63.61656493]
["bitfinex","SOLUSD",1647027913349,24.3781,80.528,80.448,63.61656493]
["bitfinex","SOLUSD",1647027913650,6.212,80.527,80.448,63.61656493]
["bitfinex","SOLUSD",1647027914249,6.212,80.527,80.45,18.6404]
["bitfinex","SOLUSD",1647027914652,6.212,80.527,80.45,34.37176493]
["bitfinex","SOLUSD",1647027915252,6.212,80.527,80.45,18.6404]
["bitfinex","SOLUSD",1647027916157,18.6384,80.52,80.45,18.6404]
["bitfinex","SOLUSD",1647027916356,123.3,80.519,80.45,18.6404]
["bitfinex","SOLUSD",1647027917060,123.3,80.517,80.448,47.8852]
["bitfinex","SOLUSD",1647027917557,123.3,80.509,80.448,47.8852]
["bitfinex","SOLUSD",1647027918458,129.512,80.508,80.448,47.8852]
["bitfinex","SOLUSD",1647027918756,18.6433,80.5,80.448,47.8852]
["bitfinex","SOLUSD",1647027919157,123.3,80.499,80.448,47.8852]
["bitfinex","SOLUSD",1647027919560,18.6433,80.5,80.448,47.8852]
["bitfinex","SOLUSD",1647027921161,123.3,80.499,80.448,47.8852]
["bitfinex","SOLUSD",1647027921360,6.55,80.499,80.448,47.8852]
["bitfinex","SOLUSD",1647027921560,18.6452,80.49,80.448,47.8852]
["bitfinex","SOLUSD",1647027921963,4.75,80.533,80.448,47.8852]
["bitfinex","SOLUSD",1647027921964,6.213,80.507,80.448,47.8852]
["bitfinex","SOLUSD",1647027922170,6.212,80.519,80.448,47.8852]
["bitfinex","SOLUSD",1647027922362,6.212,80.519,80.45,18.6406]
["bitfinex","SOLUSD",1647027922562,123.3,80.518,80.45,18.6406]
["bitfinex","SOLUSD",1647027922762,6.212,80.517,80.45,18.6406]
["bitfinex","SOLUSD",1647027922961,123.3,80.519,80.45,18.6406]
["bitfinex","SOLUSD",1647027922962,129.512,80.518,80.45,18.6406]
["bitfinex","SOLUSD",1647027924063,18.6402,80.51,80.45,18.6406]
["bitfinex","SOLUSD",1647027924767,123.3,80.509,80.435,3.04447957]
["bitfinex","SOLUSD",1647027925064,123.3,80.507,80.424,6.48482775]
["bitfinex","SOLUSD",1647027925264,123.3,80.489,80.424,6.48482775]
["bitfinex","SOLUSD",1647027925470,123.3,80.487,80.424,6.48482775]
["bitfinex","SOLUSD",1647027925662,123.3,80.485,80.424,6.48482775]
["bitfinex","SOLUSD",1647027926269,123.3,80.479,80.424,6.48482775]
["bitfinex","SOLUSD",1647027927067,18.65,80.47,80.424,6.48482775]
["bitfinex","SOLUSD",1647027927267,123.3,80.469,80.424,6.48482775]
["bitfinex","SOLUSD",1647027928468,18.65,80.47,80.424,6.48482775]
["bitfinex","SOLUSD",1647027929068,18.6472,80.48,80.422,62.58392267]
["bitfinex","SOLUSD",1647027929268,6.214,80.479,80.422,62.58392267]
["bitfinex","SOLUSD",1647027929668,123.3,80.478,80.422,62.58392267]
["bitfinex","SOLUSD",1647027930070,123.3,80.497,80.422,62.58392267]
["bitfinex","SOLUSD",1647027930269,123.3,80.495,80.422,62.58392267]
["bitfinex","SOLUSD",1647027930470,123.3,80.493,80.422,62.58392267]
["bitfinex","SOLUSD",1647027930675,123.3,80.491,80.422,62.58392267]
["bitfinex","SOLUSD",1647027930873,18.6491,80.47,80.422,62.58392267]
["bitfinex","SOLUSD",1647027931172,123.3,80.489,80.422,62.58392267]
["bitfinex","SOLUSD",1647027931173,123.3,80.487,80.422,62.58392267]
["bitfinex","SOLUSD",1647027931574,6.214,80.486,80.422,62.58392267]
["bitfinex","SOLUSD",1647027931777,6.214,80.486,80.43,18.6461]
["bitfinex","SOLUSD",1647027931980,18.6471,80.48,80.43,18.6461]
["bitfinex","SOLUSD",1647027934682,129.514,80.488,80.43,18.6461]
["bitfinex","SOLUSD",1647027938501,18.648,80.48,80.43,18.6461]
["bitfinex","SOLUSD",1647027940200,24.8709,80.498,80.43,18.6461]
["bitfinex","SOLUSD",1647027940201,6.214,80.504,80.43,18.6461]
["bitfinex","SOLUSD",1647027940401,6.214,80.504,80.431,50.30077957]
["bitfinex","SOLUSD",1647027940600,6.213,80.519,80.45,18.6366]
["bitfinex","SOLUSD",1647027940803,6.213,80.519,80.451,23.2776]
["bitfinex","SOLUSD",1647027941400,6.213,80.519,80.451,39.00896493]
["bitfinex","SOLUSD",1647027942202,6.213,80.519,80.47,18.6374]
["bitfinex","SOLUSD",1647027943705,18.6397,80.51,80.47,18.6374]
["bitfinex","SOLUSD",1647027945308,6.211,80.527,80.47,18.6374]
["bitfinex","SOLUSD",1647027945506,23.7638,80.529,80.47,18.6374]
["bitfinex","SOLUSD",1647027945709,6.211,80.538,80.47,18.6374]
["bitfinex","SOLUSD",1647027945907,6.21,80.551,80.471,24.6372]
["bitfinex","SOLUSD",1647027946110,6.21,80.551,80.49,18.6326]
["bitfinex","SOLUSD",1647027946308,18.633,80.54,80.49,18.6326]
["bitfinex","SOLUSD",1647027948908,24.7,80.557,80.49,18.6326]
["bitfinex","SOLUSD",1647027948909,6.21,80.552,80.49,18.6326]
["bitfinex","SOLUSD",1647027949109,24.7,80.557,80.51,18.6249]
["bitfinex","SOLUSD",1647027949309,123.3,80.571,80.51,18.6249]
["bitfinex","SOLUSD",1647027949512,6.208,80.572,80.512,54.72708]
["bitfinex","SOLUSD",1647027949709,6.207,80.577,80.512,54.72708]
["bitfinex","SOLUSD",1647027949909,6.207,80.581,80.512,54.72708]
["bitfinex","SOLUSD",1647027950513,18.6269,80.57,80.52,18.6263]
["bitfinex","SOLUSD",1647027951713,18.6242,80.58,80.52,18.6263]
["bitfinex","SOLUSD",1647027951917,6.207,80.583,80.52,18.6263]
["bitfinex","SOLUSD",1647027952211,24.7,80.584,80.52,18.6263]
["bitfinex","SOLUSD",1647027952612,24.7,80.584,80.521,22.8484]
["bitfinex","SOLUSD",1647027952815,123.3,80.579,80.521,22.8484]
["bitfinex","SOLUSD",1647027953017,123.3,80.577,80.513,24.4105]
["bitfinex","SOLUSD",1647027953412,150.8976957,80.577,80.513,24.4105]
["bitfinex","SOLUSD",1647027953814,18.627,80.57,80.513,24.4105]
["bitfinex","SOLUSD",1647027954012,123.3,80.588,80.513,24.4105]
["bitfinex","SOLUSD",1647027954213,123.3,80.588,80.514,71.74812567]
["bitfinex","SOLUSD",1647027954615,17.20115776,80.59,80.514,71.74812567]
["bitfinex","SOLUSD",1647027955115,123.3,80.588,80.514,71.74812567]
["bitfinex","SOLUSD",1647027956219,18.6246,80.58,80.52,18.6266]
["bitfinex","SOLUSD",1647027957018,123.3,80.579,80.52,18.6266]
["bitfinex","SOLUSD",1647027957224,18.628,80.57,80.514,71.74812567]
["bitfinex","SOLUSD",1647027958618,18.628,80.57,80.52,18.6267]
["bitfinex","SOLUSD",1647027959020,18.6244,80.58,80.52,18.6267]
["bitfinex","SOLUSD",1647027960125,6.207,80.579,80.52,18.6267]
["bitfinex","SOLUSD",1647027962424,123.3,80.578,80.52,18.6267]
["bitfinex","SOLUSD",1647027962825,6.207,80.579,80.52,18.6267]
["bitfinex","SOLUSD",1647027963022,18.6244,80.58,80.52,18.6267]
["bitfinex","SOLUSD",1647027968529,6.207,80.588,80.52,18.6267]
["bitfinex","SOLUSD",1647027968733,18.6217,80.59,80.52,18.6267]
["bitfinex","SOLUSD",1647027968931,6.206,80.589,80.521,24.7712]
["bitfinex","SOLUSD",1647027969137,6.206,80.589,80.54,18.6226]
["bitfinex","SOLUSD",1647027969330,123.3,80.588,80.521,24.7712]
["bitfinex","SOLUSD",1647027969532,123.3,80.586,80.521,24.7712]
["bitfinex","SOLUSD",1647027969731,6.206,80.587,80.521,24.7712]
["bitfinex","SOLUSD",1647027969732,123.3,80.584,80.521,24.7712]
["bitfinex","SOLUSD",1647027970131,123.3,80.579,80.521,24.7712]
["bitfinex","SOLUSD",1647027971131,123.3,80.587,80.521,24.7712]
["bitfinex","SOLUSD",1647027971331,123.3,80.585,80.521,24.7712]
["bitfinex","SOLUSD",1647027971532,123.3,80.583,80.521,24.7712]
["bitfinex","SOLUSD",1647027971733,123.3,80.569,80.521,24.7712]
["bitfinex","SOLUSD",1647027971934,123.3,80.567,80.493,15.73136493]
["bitfinex","SOLUSD",1647027972132,123.3,80.565,80.494,24.5567]
["bitfinex","SOLUSD",1647027972335,130.84,80.565,80.494,24.5567]
["bitfinex","SOLUSD",1647027972536,123.3,80.563,80.494,24.5567]
["bitfinex","SOLUSD",1647027972736,123.3,80.561,80.494,24.5567]
["bitfinex","SOLUSD",1647027972937,123.3,80.559,80.494,24.5567]
["bitfinex","SOLUSD",1647027973134,123.3,80.539,80.485,24.2328]
["bitfinex","SOLUSD",1647027973336,123.3,80.537,80.461,23.3868]
["bitfinex","SOLUSD",1647027973734,123.3,80.535,80.461,23.3868]
["bitfinex","SOLUSD",1647027973936,123.3,80.533,80.461,23.3868]
["bitfinex","SOLUSD",1647027974135,123.3,80.529,80.461,23.3868]
["bitfinex","SOLUSD",1647027974938,123.3,80.527,80.461,23.3868]
["bitfinex","SOLUSD",1647027975139,123.3,80.525,80.461,23.3868]
["bitfinex","SOLUSD",1647027975439,18.6395,80.52,80.461,23.3868]
["bitfinex","SOLUSD",1647027975642,6.211,80.519,80.462,15.73136493]
["bitfinex","SOLUSD",1647027975843,7.1,80.52,80.461,23.3868]
["bitfinex","SOLUSD",1647027976242,18.6398,80.51,80.461,23.3868]
["bitfinex","SOLUSD",1647027977544,18.6398,80.51,80.47,18.6388]
["bitfinex","SOLUSD",1647027977944,18.6381,80.52,80.47,18.6388]
["bitfinex","SOLUSD",1647027980172,18.6381,80.52,80.47,74.90854181]
["bitfinex","SOLUSD",1647027980775,133.03751865,80.53,80.47,74.90854181]
["bitfinex","SOLUSD",1647027981172,123.3,80.529,80.47,18.6388]
["bitfinex","SOLUSD",1647027981577,129.511,80.528,80.47,18.6388]
["bitfinex","SOLUSD",1647027981974,18.6379,80.52,80.47,18.6388]
["bitfinex","SOLUSD",1647027982574,114.40171865,80.53,80.47,18.6388]
["bitfinex","SOLUSD",1647027982575,6.211,80.529,80.47,18.6388]
["bitfinex","SOLUSD",1647027982778,6.211,80.529,80.47,34.37016493]
["bitfinex","SOLUSD",1647027982976,114.40171865,80.53,80.47,34.37016493]
["bitfinex","SOLUSD",1647027983678,133.03701865,80.53,80.47,34.37016493]
["bitfinex","SOLUSD",1647027984977,133.03701865,80.53,80.471,6.211]
["bitfinex","SOLUSD",1647027985177,133.03701865,80.53,80.48,18.6363]
["bitfinex","SOLUSD",1647027985679,123.3,80.529,80.48,18.6363]
["bitfinex","SOLUSD",1647027985881,18.6372,80.52,80.48,18.6363]
["bitfinex","SOLUSD",1647027987783,123.3,80.519,80.438,6.48521701]
["bitfinex","SOLUSD",1647027987991,123.3,80.499,80.438,6.48521701]
["bitfinex","SOLUSD",1647027988185,123.3,80.497,80.407,47.9099]
["bitfinex","SOLUSD",1647027988385,123.3,80.495,80.407,47.9099]
["bitfinex","SOLUSD",1647027988585,123.3,80.493,80.408,53.20976622]
["bitfinex","SOLUSD",1647027988789,17.88,80.48,80.408,56.25424579]
["bitfinex","SOLUSD",1647027989084,22.6404,80.497,80.409,3.04447957]
["bitfinex","SOLUSD",1647027989285,22.6404,80.497,80.409,18.7758445]
["bitfinex","SOLUSD",1647027989484,6.214,80.496,80.41,21.94536493]
["bitfinex","SOLUSD",1647027989685,17.88,80.5,80.411,74.0]
["bitfinex","SOLUSD",1647027989888,17.88,80.5,80.431,74.0]
["bitfinex","SOLUSD",1647027990086,18.6404,80.51,80.432,59.22555085]
["bitfinex","SOLUSD",1647027990287,18.6404,80.51,80.433,121.7178]
["bitfinex","SOLUSD",1647027990288,6.213,80.509,80.433,121.7178]
["bitfinex","SOLUSD",1647027990486,6.213,80.509,80.435,74.0]
["bitfinex","SOLUSD",1647027990687,6.213,80.516,80.437,74.0]
["bitfinex","SOLUSD",1647027991088,123.3,80.515,80.438,6.212]
["bitfinex","SOLUSD",1647027991294,123.3,80.515,80.434,6.212]
["bitfinex","SOLUSD",1647027991688,6.213,80.514,80.434,6.212]
["bitfinex","SOLUSD",1647027992090,18.6424,80.5,80.44,18.6418]
["bitfinex","SOLUSD",1647027992491,18.6424,80.5,80.434,6.212]
["bitfinex","SOLUSD",1647027995194,18.6424,80.5,80.44,18.6424]
["bitfinex","SOLUSD",1647027995392,18.6424,80.5,80.441,6.213]
["bitfinex","SOLUSD",1647027996193,18.6424,80.5,80.434,6.213]
["bitfinex","SOLUSD",1647027997097,18.6424,80.5,80.44,18.6436]
["bitfinex","SOLUSD",1647027997296,18.6424,80.5,80.441,6.213]
["bitfinex","SOLUSD",1647027998801,18.6424,80.5,80.44,18.6436]
["bitfinex","SOLUSD",1647028001108,123.3,80.499,80.44,18.6436]
["bitfinex","SOLUSD",1647028001309,123.3,80.489,80.433,53.9308]
["bitfinex","SOLUSD",1647028001512,123.3,80.489,80.433,47.7178]
["bitfinex","SOLUSD",1647028002309,18.6518,80.48,80.433,47.7178]
["bitfinex","SOLUSD",1647028009440,123.3,80.479,80.429,6.214]
["bitfinex","SOLUSD",1647028009644,123.3,80.469,80.429,6.214]
["bitfinex","SOLUSD",1647028010040,17.88,80.48,80.392,47.9359]
["bitfinex","SOLUSD",1647028010041,123.3,80.467,80.398,6.48595595]
["bitfinex","SOLUSD",1647028010542,123.3,80.465,80.399,49.16740946]
["bitfinex","SOLUSD",1647028010739,123.3,80.463,80.399,49.16740946]
["bitfinex","SOLUSD",1647028010941,123.3,80.461,80.399,49.16740946]
["bitfinex","SOLUSD",1647028011139,123.3,80.461,80.393,6.215]
["bitfinex","SOLUSD",1647028011341,123.3,80.459,80.393,6.215]
["bitfinex","SOLUSD",1647028011542,123.3,80.449,80.393,6.215]
["bitfinex","SOLUSD",1647028011840,6.216,80.467,80.393,6.215]
["bitfinex","SOLUSD",1647028012341,6.216,80.468,80.394,53.89068462]
["bitfinex","SOLUSD",1647028012841,129.516,80.468,80.394,53.89068462]
["bitfinex","SOLUSD",1647028013241,18.654,80.45,80.4,18.6544]
["bitfinex","SOLUSD",1647028015143,6.216,80.468,80.4,18.6544]
["bitfinex","SOLUSD",1647028015144,18.6516,80.46,80.4,18.6544]
["bitfinex","SOLUSD",1647028015343,24.2059,80.469,80.401,24.265]
["bitfinex","SOLUSD",1647028015742,24.2059,80.469,80.421,61.32282911]
["bitfinex","SOLUSD",1647028015943,123.3,80.478,80.421,61.32282911]
["bitfinex","SOLUSD",1647028016346,18.6488,80.47,80.421,61.32282911]
["bitfinex","SOLUSD",1647028017447,18.6488,80.47,80.43,18.6474]
["bitfinex","SOLUSD",1647028019048,18.6469,80.48,80.43,18.6474]
["bitfinex","SOLUSD",1647028022548,6.214,80.505,80.43,18.6474]
["bitfinex","SOLUSD",1647028022748,24.6218,80.507,80.43,18.6474]
["bitfinex","SOLUSD",1647028024170,18.6429,80.5,80.43,18.6474]
["bitfinex","SOLUSD",1647028027656,18.6455,80.49,80.43,18.6474]
["bitfinex","SOLUSD",1647028028757,6.214,80.497,80.43,18.6474]
["bitfinex","SOLUSD",1647028028758,6.214,80.497,80.431,3.04447957]
["bitfinex","SOLUSD",1647028028958,18.6422,80.5,80.45,18.6418]
["bitfinex","SOLUSD",1647028030163,6.213,80.505,80.45,18.6418]
["bitfinex","SOLUSD",1647028030363,6.213,80.505,80.45,41.7275]
["bitfinex","SOLUSD",1647028031559,29.1488,80.506,80.45,41.7275]
["bitfinex","SOLUSD",1647028032682,18.6416,80.5,80.45,41.7275]
["bitfinex","SOLUSD",1647028033886,123.3,80.528,80.45,41.7275]
["bitfinex","SOLUSD",1647028033887,7.89428998,80.525,80.45,44.77197957]
["bitfinex","SOLUSD",1647028034086,6.213,80.525,80.45,68.47017957]
["bitfinex","SOLUSD",1647028034289,24.8489,80.528,80.45,68.47017957]
["bitfinex","SOLUSD",1647028035088,18.6374,80.52,80.45,68.47017957]
["bitfinex","SOLUSD",1647028035485,17.6374,80.52,80.45,68.47017957]
["bitfinex","SOLUSD",1647028037287,17.6374,80.52,80.451,74.0]
["bitfinex","SOLUSD",1647028037488,24.8489,80.528,80.47,18.6356]
["bitfinex","SOLUSD",1647028037889,24.8489,80.528,80.471,23.5399]
["bitfinex","SOLUSD",1647028038489,24.8489,80.528,80.48,18.636]
["bitfinex","SOLUSD",1647028038690,133.03691865,80.53,80.48,18.636]
["bitfinex","SOLUSD",1647028041195,18.6387,80.52,80.471,23.5399]
["bitfinex","SOLUSD",1647028043898,18.6387,80.52,80.48,18.6363]
["bitfinex","SOLUSD",1647028045900,18.6387,80.52,80.472,6.211]
["bitfinex","SOLUSD",1647028048006,18.6387,80.52,80.48,18.6361]
["bitfinex","SOLUSD",1647028048403,133.03701865,80.53,80.48,18.6361]
["bitfinex","SOLUSD",1647028048804,1.68128998,80.541,80.48,18.6361]
["bitfinex","SOLUSD",1647028049005,6.21,80.54,80.481,23.1056]
["bitfinex","SOLUSD",1647028049205,6.21,80.541,80.49,18.6322]
["bitfinex","SOLUSD",1647028049406,6.208,80.543,80.491,47.23955551]
["bitfinex","SOLUSD",1647028049604,18.6333,80.54,80.491,47.23955551]
["bitfinex","SOLUSD",1647028050607,18.6333,80.54,80.5,18.6318]
["bitfinex","SOLUSD",1647028050805,23.959,80.544,80.5,18.6318]
["bitfinex","SOLUSD",1647028051005,18.6306,80.55,80.5,18.6318]
["bitfinex","SOLUSD",1647028051207,1.68128998,80.558,80.5,18.6318]
["bitfinex","SOLUSD",1647028051408,1.68128998,80.565,80.5,18.6318]
["bitfinex","SOLUSD",1647028051609,1.68128998,80.565,80.502,74.0]
["bitfinex","SOLUSD",1647028051906,1.68128998,80.573,80.521,51.94452225]
["bitfinex","SOLUSD",1647028052211,1.68128998,80.577,80.521,59.14452225]
["bitfinex","SOLUSD",1647028052507,1.68128998,80.584,80.522,26.44377957]
["bitfinex","SOLUSD",1647028052706,1.68128998,80.584,80.53,18.6201]
["bitfinex","SOLUSD",1647028052905,1.68128998,80.585,80.53,18.6201]
["bitfinex","SOLUSD",1647028053307,1.68128998,80.586,80.53,18.6201]
["bitfinex","SOLUSD",1647028053509,1.68128998,80.589,80.53,18.6201]
["bitfinex","SOLUSD",1647028053709,18.6215,80.59,80.531,24.5865]
["bitfinex","SOLUSD",1647028053910,18.6215,80.59,80.54,18.6214]
["bitfinex","SOLUSD",1647028055713,6.206,80.589,80.532,6.206]
["bitfinex","SOLUSD",1647028055911,18.6234,80.58,80.532,6.206]
["bitfinex","SOLUSD",1647028056812,6.206,80.594,80.54,18.6224]
["bitfinex","SOLUSD",1647028057411,6.206,80.595,80.54,18.6224]
["bitfinex","SOLUSD",1647028057612,6.205,80.596,80.54,18.6224]
["bitfinex","SOLUSD",1647028058340,18.6214,80.59,80.54,18.6224]
["bitfinex","SOLUSD",1647028058536,6.206,80.589,80.54,18.6224]
["bitfinex","SOLUSD",1647028059737,18.6214,80.59,80.54,18.6224]
["bitfinex","SOLUSD",1647028061343,1.68128998,80.6,80.54,18.6224]
["bitfinex","SOLUSD",1647028061539,30.9862,80.615,80.539,7.27]
["bitfinex","SOLUSD",1647028061540,6.205,80.608,80.55,18.6155]
["bitfinex","SOLUSD",1647028061741,6.205,80.608,80.551,62.36324695]
["bitfinex","SOLUSD",1647028061938,1.68128998,80.612,80.551,62.36324695]
["bitfinex","SOLUSD",1647028062340,18.6168,80.61,80.552,24.6103]
["bitfinex","SOLUSD",1647028063339,1.68128998,80.616,80.553,74.0]
["bitfinex","SOLUSD",1647028063543,1.68128998,80.617,80.56,18.6162]
["bitfinex","SOLUSD",1647028064240,1.68128998,80.616,80.552,24.6103]
["bitfinex","SOLUSD",1647028064441,18.6167,80.61,80.552,24.6103]
["bitfinex","SOLUSD",1647028066144,18.6167,80.61,80.56,18.6168]
["bitfinex","SOLUSD",1647028068043,99.90217672,80.62,80.56,18.6168]
["bitfinex","SOLUSD",1647028068845,1.68128998,80.625,80.56,18.6168]
["bitfinex","SOLUSD",1647028069046,1.68128998,80.629,80.56,18.6168]
["bitfinex","SOLUSD",1647028069247,1.68128998,80.628,80.56,18.6168]
["bitfinex","SOLUSD",1647028069449,1.68128998,80.629,80.56,18.6168]
["bitfinex","SOLUSD",1647028069747,1.68128998,80.628,80.56,18.6168]
["bitfinex","SOLUSD",1647028070148,18.6138,80.62,80.56,18.6168]
["bitfinex","SOLUSD",1647028071050,1.68128998,80.629,80.56,18.6168]
["bitfinex","SOLUSD",1647028071254,18.613,80.63,80.56,18.6168]
["bitfinex","SOLUSD",1647028072252,6.203,80.629,80.561,74.0]
["bitfinex","SOLUSD",1647028072451,6.203,80.629,80.563,74.0]
["bitfinex","SOLUSD",1647028072651,6.203,80.629,80.581,54.21774447]
["bitfinex","SOLUSD",1647028073050,18.613,80.63,80.581,54.21774447]
["bitfinex","SOLUSD",1647028074256,18.613,80.63,80.581,53.71774447]
["bitfinex","SOLUSD",1647028074657,18.613,80.63,80.59,18.6104]
["bitfinex","SOLUSD",1647028075261,24.1561,80.637,80.59,18.6104]
["bitfinex","SOLUSD",1647028075460,1.68128998,80.639,80.59,18.6104]
["bitfinex","SOLUSD",1647028076469,18.6102,80.64,80.59,18.6104]
["bitfinex","SOLUSD",1647028078998,1.68128998,80.643,80.59,18.6104]
["bitfinex","SOLUSD",1647028080395,1.68128998,80.64,80.59,18.6104]
["bitfinex","SOLUSD",1647028081599,1.68128998,80.638,80.59,18.6104]
["bitfinex","SOLUSD",1647028082198,1.68128998,80.637,80.59,18.6104]
["bitfinex","SOLUSD",1647028083098,1.68128998,80.638,80.59,18.6104]
["bitfinex","SOLUSD",1647028083298,1.68128998,80.637,80.59,18.6104]
["bitfinex","SOLUSD",1647028085302,1.68128998,80.64,80.582,24.5001]
["bitfinex","SOLUSD",1647028085501,1.68128998,80.633,80.582,24.5001]
["bitfinex","SOLUSD",1647028085703,1.68128998,80.64,80.582,24.5001]
["bitfinex","SOLUSD",1647028085903,1.68128998,80.64,80.58,18.6112]
["bitfinex","SOLUSD",1647028086103,1.68128998,80.634,80.564,22.8266]
["bitfinex","SOLUSD",1647028086304,1.68128998,80.624,80.547,18.9392]
["bitfinex","SOLUSD",1647028086502,1.68128998,80.621,80.547,18.9392]
["bitfinex","SOLUSD",1647028086707,124.98128998,80.619,80.535,47.2362]
["bitfinex","SOLUSD",1647028086904,124.98128998,80.619,80.536,58.05217241]
["bitfinex","SOLUSD",1647028087103,1.68128998,80.617,80.536,58.05217241]
["bitfinex","SOLUSD",1647028087306,124.98128998,80.616,80.536,58.05217241]
["bitfinex","SOLUSD",1647028087508,18.6223,80.61,80.54,18.6203]
["bitfinex","SOLUSD",1647028087706,123.3,80.609,80.536,58.05217241]
["bitfinex","SOLUSD",1647028087907,123.3,80.607,80.536,58.05217241]
["bitfinex","SOLUSD",1647028088306,123.3,80.605,80.536,58.05217241]
["bitfinex","SOLUSD",1647028088506,123.3,80.603,80.536,58.05217241]
["bitfinex","SOLUSD",1647028088709,123.3,80.601,80.536,58.05217241]
["bitfinex","SOLUSD",1647028089107,18.6235,80.59,80.54,18.6219]
["bitfinex","SOLUSD",1647028089509,123.3,80.589,80.536,58.05217241]
["bitfinex","SOLUSD",1647028090507,123.3,80.591,80.536,58.05217241]
["bitfinex","SOLUSD",1647028090707,18.6263,80.58,80.536,58.05217241]
["bitfinex","SOLUSD",1647028092511,18.6217,80.59,80.536,58.05217241]
["bitfinex","SOLUSD",1647028092713,6.206,80.589,80.536,58.05217241]
["bitfinex","SOLUSD",1647028093112,1.68128998,80.598,80.537,74.0]
["bitfinex","SOLUSD",1647028093316,1.68128998,80.61,80.541,74.0]
["bitfinex","SOLUSD",1647028093515,30.3722,80.614,80.541,74.0]
["bitfinex","SOLUSD",1647028093516,24.1662,80.614,80.541,74.0]
["bitfinex","SOLUSD",1647028094317,24.1662,80.614,80.56,18.6115]
["bitfinex","SOLUSD",1647028094519,24.1662,80.614,80.561,53.05966337]
["bitfinex","SOLUSD",1647028095116,22.6864,80.622,80.561,53.05966337]
["bitfinex","SOLUSD",1647028095317,22.6864,80.622,80.57,18.6141]
["bitfinex","SOLUSD",1647028095519,1.68128998,80.626,80.57,18.6141]
["bitfinex","SOLUSD",1647028095718,1.68128998,80.63,80.57,18.6141]
["bitfinex","SOLUSD",1647028096118,1.68128998,80.631,80.57,18.6141]
["bitfinex","SOLUSD",1647028096317,1.68128998,80.63,80.57,18.6141]
["bitfinex","SOLUSD",1647028096723,1.68128998,80.632,80.57,18.6141]
["bitfinex","SOLUSD",1647028096918,1.68128998,80.631,80.57,18.6141]
["bitfinex","SOLUSD",1647028097121,1.68128998,80.632,80.571,6.203]
["bitfinex","SOLUSD",1647028097419,18.6114,80.63,80.581,52.66702323]
["bitfinex","SOLUSD",1647028099923,123.3,80.629,80.573,6.203]
["bitfinex","SOLUSD",1647028100125,123.3,80.619,80.572,24.6163]
["bitfinex","SOLUSD",1647028101126,18.6188,80.61,80.565,47.1500566]
["bitfinex","SOLUSD",1647028101324,123.3,80.609,80.544,30.8203]
["bitfinex","SOLUSD",1647028102124,124.98128998,80.609,80.544,30.8203]
["bitfinex","SOLUSD",1647028102327,18.6215,80.59,80.545,56.86084201]
["bitfinex","SOLUSD",1647028102527,18.6215,80.59,80.546,6.205]
["bitfinex","SOLUSD",1647028103347,18.6215,80.59,80.545,56.86084201]
["bitfinex","SOLUSD",1647028103547,18.1215,80.59,80.545,56.86084201]
["bitfinex","SOLUSD",1647028107047,18.1215,80.59,80.546,6.205]
["bitfinex","SOLUSD",1647028108248,18.1215,80.59,80.545,56.86084201]
["bitfinex","SOLUSD",1647028111759,18.1215,80.59,80.546,6.205]
["bitfinex","SOLUSD",1647028114064,18.1215,80.59,80.544,24.6163]
["bitfinex","SOLUSD",1647028114264,18.1215,80.59,80.533,30.6108]
["bitfinex","SOLUSD",1647028114265,123.3,80.589,80.534,6.206]
["bitfinex","SOLUSD",1647028114465,18.6268,80.58,80.533,24.4058]
["bitfinex","SOLUSD",1647028118474,6.206,80.589,80.54,18.6213]
["bitfinex","SOLUSD",1647028118673,1.68128998,80.592,80.54,18.6213]
["bitfinex","SOLUSD",1647028118876,1.68128998,80.594,80.54,18.6213]
["bitfinex","SOLUSD",1647028119677,1.68128998,80.595,80.54,18.6213]
["bitfinex","SOLUSD",1647028119876,18.621,80.59,80.533,24.4058]
["bitfinex","SOLUSD",1647028123405,6.205,80.594,80.54,18.6218]
["bitfinex","SOLUSD",1647028123607,23.0505,80.598,80.54,18.6218]
["bitfinex","SOLUSD",1647028123805,23.0505,80.598,80.541,24.3148]
["bitfinex","SOLUSD",1647028124206,1.68128998,80.608,80.542,74.0]
["bitfinex","SOLUSD",1647028124410,1.68128998,80.608,80.551,53.77444603]
["bitfinex","SOLUSD",1647028124607,18.6173,80.61,80.551,53.77444603]
["bitfinex","SOLUSD",1647028124608,20.29858998,80.61,80.551,53.77444603]
["bitfinex","SOLUSD",1647028125208,20.29858998,80.61,80.552,24.3148]
["bitfinex","SOLUSD",1647028126210,1.68128998,80.61,80.56,18.6173]
["bitfinex","SOLUSD",1647028126412,1.68128998,80.623,80.561,74.0]
["bitfinex","SOLUSD",1647028126611,1.68128998,80.626,80.561,77.04447957]
["bitfinex","SOLUSD",1647028126812,1.68128998,80.627,80.565,74.0]
["bitfinex","SOLUSD",1647028127911,6.76947807,80.647,80.565,74.0]
["bitfinex","SOLUSD",1647028127912,1.68128998,80.626,80.565,74.0]
["bitfinex","SOLUSD",1647028128114,1.68128998,80.625,80.57,18.6093]
["bitfinex","SOLUSD",1647028128512,1.68128998,80.624,80.566,22.723]
["bitfinex","SOLUSD",1647028128915,1.68128998,80.621,80.566,22.723]
["bitfinex","SOLUSD",1647028129113,1.68128998,80.619,80.566,22.723]
["bitfinex","SOLUSD",1647028130115,1.68128998,80.619,80.57,18.6149]
["bitfinex","SOLUSD",1647028130313,1.68128998,80.62,80.57,18.6149]
["bitfinex","SOLUSD",1647028131014,1.68128998,80.621,80.57,18.6149]
["bitfinex","SOLUSD",1647028131714,1.68128998,80.622,80.57,18.6149]
["bitfinex","SOLUSD",1647028132115,18.6139,80.62,80.566,22.723]
["bitfinex","SOLUSD",1647028132316,1.68128998,80.619,80.566,22.723]
["bitfinex","SOLUSD",1647028133219,20.29568998,80.62,80.57,18.6149]
["bitfinex","SOLUSD",1647028133417,1.68128998,80.623,80.57,18.6149]
["bitfinex","SOLUSD",1647028133615,1.68128998,80.631,80.57,18.6149]
["bitfinex","SOLUSD",1647028133816,1.68128998,80.632,80.57,18.6149]
["bitfinex","SOLUSD",1647028134417,1.68128998,80.631,80.57,18.6149]
["bitfinex","SOLUSD",1647028135119,1.68128998,80.632,80.57,18.6149]
["bitfinex","SOLUSD",1647028135319,1.68128998,80.633,80.57,18.6149]
["bitfinex","SOLUSD",1647028135524,1.68128998,80.632,80.57,18.6149]
["bitfinex","SOLUSD",1647028136119,1.68128998,80.631,80.57,18.6149]
["bitfinex","SOLUSD",1647028137121,18.6115,80.63,80.57,18.6149]
["bitfinex","SOLUSD",1647028139021,1.68128998,80.639,80.571,3.04447957]
["bitfinex","SOLUSD",1647028139420,1.68128998,80.64,80.591,50.85881082]
["bitfinex","SOLUSD",1647028139622,1.68128998,80.64,80.592,22.8671]
["bitfinex","SOLUSD",1647028140121,1.68128998,80.641,80.592,22.8671]
["bitfinex","SOLUSD",1647028140321,1.68128998,80.642,80.592,22.8671]
["bitfinex","SOLUSD",1647028140522,1.68128998,80.645,80.6,18.6081]
["bitfinex","SOLUSD",1647028140722,1.68128998,80.648,80.6,18.6081]
["bitfinex","SOLUSD",1647028140925,1.68128998,80.649,80.6,18.6081]
["bitfinex","SOLUSD",1647028141721,24.2681,80.658,80.6,18.6081]
["bitfinex","SOLUSD",1647028141722,1.68128998,80.65,80.6,18.6081]
["bitfinex","SOLUSD",1647028142322,1.68128998,80.654,80.6,18.6081]
["bitfinex","SOLUSD",1647028142525,1.68128998,80.657,80.6,18.6081]
["bitfinex","SOLUSD",1647028142922,24.2681,80.658,80.6,18.6081]
["bitfinex","SOLUSD",1647028143123,1.18128998,80.657,80.6,18.6081]
["bitfinex","SOLUSD",1647028143325,24.2681,80.658,80.6,18.6081]
["bitfinex","SOLUSD",1647028143923,18.607,80.65,80.6,18.6081]
["bitfinex","SOLUSD",1647028144124,123.3,80.649,80.593,3.04447957]
["bitfinex","SOLUSD",1647028144325,123.3,80.649,80.592,22.8671]
["bitfinex","SOLUSD",1647028145124,6.2,80.657,80.592,22.8671]
["bitfinex","SOLUSD",1647028145324,18.6117,80.64,80.592,22.8671]
["bitfinex","SOLUSD",1647028147125,18.6076,80.65,80.6,18.608]
["bitfinex","SOLUSD",1647028147327,6.2,80.649,80.6,18.608]
["bitfinex","SOLUSD",1647028149327,18.6076,80.65,80.6,18.608]
["bitfinex","SOLUSD",1647028152229,18.6076,80.65,80.593,6.2]
["bitfinex","SOLUSD",1647028153430,18.6076,80.65,80.6,18.6083]
["bitfinex","SOLUSD",1647028154434,123.3,80.649,80.592,22.8671]
["bitfinex","SOLUSD",1647028154634,123.3,80.639,80.592,22.8671]
["bitfinex","SOLUSD",1647028154834,123.3,80.639,80.571,6.202]
["bitfinex","SOLUSD",1647028155033,123.3,80.637,80.571,6.202]
["bitfinex","SOLUSD",1647028155237,123.3,80.635,80.568,26.53717957]
["bitfinex","SOLUSD",1647028155464,123.3,80.633,80.568,23.4927]
["bitfinex","SOLUSD",1647028155638,123.3,80.631,80.569,6.203]
["bitfinex","SOLUSD",1647028155839,123.3,80.629,80.569,6.203]
["bitfinex","SOLUSD",1647028156037,123.3,80.627,80.559,24.8076]
["bitfinex","SOLUSD",1647028156237,123.3,80.625,80.559,24.8076]
["bitfinex","SOLUSD",1647028156439,123.3,80.623,80.559,24.8076]
["bitfinex","SOLUSD",1647028156638,123.3,80.621,80.559,24.8076]
["bitfinex","SOLUSD",1647028156837,123.3,80.619,80.56,50.49459588]
["bitfinex","SOLUSD",1647028157038,18.6194,80.61,80.56,50.49459588]
["bitfinex","SOLUSD",1647028157241,24.3694,80.61,80.56,50.49459588]
["bitfinex","SOLUSD",1647028158045,24.3694,80.61,80.559,24.8076]
["bitfinex","SOLUSD",1647028158446,123.3,80.609,80.551,6.204]
["bitfinex","SOLUSD",1647028158643,123.3,80.609,80.542,23.863]
["bitfinex","SOLUSD",1647028158644,123.3,80.599,80.542,30.068]
["bitfinex","SOLUSD",1647028159147,123.3,80.599,80.542,23.863]
["bitfinex","SOLUSD",1647028159647,123.3,80.589,80.517,3.04447957]
["bitfinex","SOLUSD",1647028159844,123.3,80.587,80.518,24.9592]
["bitfinex","SOLUSD",1647028160044,123.3,80.585,80.518,24.9592]
["bitfinex","SOLUSD",1647028160646,123.3,80.585,80.519,56.27597348]
["bitfinex","SOLUSD",1647028160948,123.3,80.585,80.519,82.8493512]
["bitfinex","SOLUSD",1647028161147,123.3,80.587,80.52,51.40657772]
["bitfinex","SOLUSD",1647028161546,123.3,80.587,80.521,42.30474265]
["bitfinex","SOLUSD",1647028161754,123.3,80.587,80.522,6.207]
["bitfinex","SOLUSD",1647028161945,6.206,80.586,80.522,6.207]
["bitfinex","SOLUSD",1647028162146,18.6232,80.58,80.522,6.207]
["bitfinex","SOLUSD",1647028163070,18.6232,80.58,80.53,18.6242]
["bitfinex","SOLUSD",1647028164470,24.086,80.6,80.531,26.57337772]
["bitfinex","SOLUSD",1647028164671,177.97456934,80.61,80.55,18.6174]
["bitfinex","SOLUSD",1647028164672,30.9663,80.609,80.55,18.6174]
["bitfinex","SOLUSD",1647028165872,154.2663,80.609,80.55,18.6174]
["bitfinex","SOLUSD",1647028166072,18.619,80.6,80.55,18.6174]
["bitfinex","SOLUSD",1647028169378,18.619,80.6,80.545,50.99502566]
["bitfinex","SOLUSD",1647028171979,18.619,80.6,80.55,18.6192]
["bitfinex","SOLUSD",1647028172576,18.619,80.6,80.545,50.99502566]
["bitfinex","SOLUSD",1647028178183,18.619,80.6,80.55,18.6192]
["bitfinex","SOLUSD",1647028178383,6.205,80.608,80.55,18.6192]
["bitfinex","SOLUSD",1647028178582,6.205,80.608,80.551,23.4821]
["bitfinex","SOLUSD",1647028178988,24.7603,80.609,80.551,23.4821]
["bitfinex","SOLUSD",1647028179383,24.7603,80.609,80.56,18.617]
["bitfinex","SOLUSD",1647028181186,18.6186,80.6,80.56,18.617]
["bitfinex","SOLUSD",1647028184591,18.6186,80.6,80.559,62.82367021]
["bitfinex","SOLUSD",1647028188295,18.6225,80.59,80.551,23.4821]
["bitfinex","SOLUSD",1647028189317,26.009,80.6,80.551,23.4821]
["bitfinex","SOLUSD",1647028189518,18.619,80.6,80.551,23.4821]
["bitfinex","SOLUSD",1647028189720,18.619,80.6,80.552,6.205]
["bitfinex","SOLUSD",1647028191520,18.119,80.6,80.552,6.205]
["bitfinex","SOLUSD",1647028192320,18.119,80.6,80.552,25.0219]
["bitfinex","SOLUSD",1647028192521,18.119,80.6,80.552,6.205]
["bitfinex","SOLUSD",1647028192921,18.119,80.6,80.551,23.4821]
["bitfinex","SOLUSD",1647028194624,18.119,80.6,80.561,62.40160628]
["bitfinex","SOLUSD",1647028194825,6.204,80.623,80.561,62.40160628]
["bitfinex","SOLUSD",1647028195125,6.204,80.625,80.562,31.97687957]
["bitfinex","SOLUSD",1647028195526,6.203,80.629,80.563,3.04447957]
["bitfinex","SOLUSD",1647028195726,6.203,80.629,80.57,18.6123]
["bitfinex","SOLUSD",1647028195926,18.6138,80.62,80.563,3.04447957]
["bitfinex","SOLUSD",1647028196126,6.204,80.619,80.562,22.7284]
["bitfinex","SOLUSD",1647028196526,6.204,80.628,80.562,22.7284]
["bitfinex","SOLUSD",1647028197128,18.6192,80.61,80.562,22.7284]
["bitfinex","SOLUSD",1647028199528,6.204,80.628,80.562,22.7284]
["bitfinex","SOLUSD",1647028199529,18.6146,80.62,80.57,18.6146]
["bitfinex","SOLUSD",1647028202732,23.459,80.629,80.562,22.7284]
["bitfinex","SOLUSD",1647028202733,146.759,80.629,80.562,22.7284]
["bitfinex","SOLUSD",1647028202934,23.459,80.629,80.562,22.7284]
["bitfinex","SOLUSD",1647028203133,6.203,80.628,80.562,22.7284]
["bitfinex","SOLUSD",1647028203633,123.3,80.627,80.562,22.7284]
["bitfinex","SOLUSD",1647028203831,123.3,80.625,80.562,22.7284]
["bitfinex","SOLUSD",1647028204033,123.3,80.619,80.562,22.7284]
["bitfinex","SOLUSD",1647028204232,123.3,80.617,80.562,22.7284]
["bitfinex","SOLUSD",1647028204435,123.3,80.615,80.553,6.204]
["bitfinex","SOLUSD",1647028204644,123.3,80.613,80.553,6.204]
["bitfinex","SOLUSD",1647028204835,123.3,80.609,80.539,23.3316]
["bitfinex","SOLUSD",1647028205033,123.3,80.599,80.539,23.3316]
["bitfinex","SOLUSD",1647028205635,123.3,80.599,80.54,6.205]
["bitfinex","SOLUSD",1647028206237,18.6236,80.59,80.54,6.205]
["bitfinex","SOLUSD",1647028206935,18.6236,80.59,80.54,24.8264]
["bitfinex","SOLUSD",1647028207738,123.3,80.589,80.54,6.205]
["bitfinex","SOLUSD",1647028207968,18.6238,80.58,80.54,6.205]
["bitfinex","SOLUSD",1647028208343,123.3,80.579,80.539,23.3316]
["bitfinex","SOLUSD",1647028208540,123.3,80.579,80.53,6.47943917]
["bitfinex","SOLUSD",1647028208738,123.3,80.579,80.515,29.0393]
["bitfinex","SOLUSD",1647028209240,123.3,80.569,80.515,29.0393]
["bitfinex","SOLUSD",1647028209441,123.3,80.569,80.515,22.8333]
["bitfinex","SOLUSD",1647028210240,18.629,80.56,80.515,22.8333]
["bitfinex","SOLUSD",1647028210443,123.3,80.559,80.515,22.8333]
["bitfinex","SOLUSD",1647028210840,123.3,80.559,80.498,15.97975386]
["bitfinex","SOLUSD",1647028211041,123.3,80.559,80.499,29.0413]
["bitfinex","SOLUSD",1647028211242,123.3,80.549,80.499,29.0413]
["bitfinex","SOLUSD",1647028212044,18.6324,80.55,80.5,18.6309]
["bitfinex","SOLUSD",1647028212447,18.6324,80.55,80.501,43.08474265]
["bitfinex","SOLUSD",1647028212646,23.8084,80.56,80.501,46.12922222]
["bitfinex","SOLUSD",1647028212846,23.8084,80.56,80.502,43.08474265]
["bitfinex","SOLUSD",1647028213051,123.3,80.594,80.51,18.6284]
["bitfinex","SOLUSD",1647028213248,17.88,80.59,80.511,101.61532746]
["bitfinex","SOLUSD",1647028213548,17.88,80.59,80.511,147.74454968]
["bitfinex","SOLUSD",1647028213549,129.507,80.589,80.511,147.74454968]
["bitfinex","SOLUSD",1647028213749,123.3,80.589,80.512,43.08474265]
["bitfinex","SOLUSD",1647028214049,123.3,80.589,80.513,27.35337772]
["bitfinex","SOLUSD",1647028214050,18.623,80.58,80.513,27.35337772]
["bitfinex","SOLUSD",1647028214257,6.207,80.579,80.52,18.6256]
["bitfinex","SOLUSD",1647028214654,6.207,80.588,80.52,18.6256]
["bitfinex","SOLUSD",1647028214853,29.3041,80.588,80.521,23.0832]
["bitfinex","SOLUSD",1647028215154,18.6255,80.57,80.521,23.0832]
["bitfinex","SOLUSD",1647028215480,6.207,80.569,80.521,23.0832]
["bitfinex","SOLUSD",1647028215881,6.207,80.594,80.53,18.6239]
["bitfinex","SOLUSD",1647028216083,6.206,80.608,80.531,85.16014798]
["bitfinex","SOLUSD",1647028216280,18.62,80.6,80.532,6.206]
["bitfinex","SOLUSD",1647028216783,6.206,80.608,80.54,18.6196]
["bitfinex","SOLUSD",1647028216983,6.205,80.596,80.54,18.6196]
["bitfinex","SOLUSD",1647028217382,6.205,80.596,80.541,22.6104]
["bitfinex","SOLUSD",1647028217781,18.621,80.59,80.541,22.6104]
["bitfinex","SOLUSD",1647028217982,6.206,80.589,80.541,22.6104]
["bitfinex","SOLUSD",1647028218189,18.621,80.59,80.541,22.6104]
["bitfinex","SOLUSD",1647028221689,18.6251,80.58,80.541,22.6104]
["bitfinex","SOLUSD",1647028221891,24.2451,80.58,80.541,22.6104]
["bitfinex","SOLUSD",1647028223092,18.6251,80.58,80.541,22.6104]
["bitfinex","SOLUSD",1647028225393,18.6217,80.59,80.541,22.6104]
["bitfinex","SOLUSD",1647028225593,6.206,80.589,80.541,22.6104]
["bitfinex","SOLUSD",1647028226196,6.206,80.601,80.541,22.6104]
["bitfinex","SOLUSD",1647028226393,6.205,80.609,80.542,3.04447957]
["bitfinex","SOLUSD",1647028226595,6.205,80.619,80.55,18.6187]
["bitfinex","SOLUSD",1647028226794,6.205,80.619,80.551,81.58751866]
["bitfinex","SOLUSD",1647028227193,6.205,80.619,80.551,84.63199823]
["bitfinex","SOLUSD",1647028227394,6.205,80.619,80.552,3.04447957]
["bitfinex","SOLUSD",1647028227794,18.6163,80.61,80.552,3.04447957]
["bitfinex","SOLUSD",1647028228095,18.6163,80.61,80.551,24.8483]
["bitfinex","SOLUSD",1647028230199,22.802,80.614,80.56,18.6167]
["bitfinex","SOLUSD",1647028230398,22.802,80.614,80.561,23.6053]
["bitfinex","SOLUSD",1647028234219,18.6163,80.61,80.561,23.6053]
["bitfinex","SOLUSD",1647028239927,23.5463,80.61,80.561,23.6053]
["bitfinex","SOLUSD",1647028240128,6.204,80.609,80.561,23.6053]
["bitfinex","SOLUSD",1647028240329,18.6197,80.6,80.561,23.6053]
["bitfinex","SOLUSD",1647028241631,123.3,80.599,80.544,6.204]
["bitfinex","SOLUSD",1647028241829,18.6227,80.59,80.544,6.204]
["bitfinex","SOLUSD",1647028242029,23.8127,80.59,80.539,6.206]
["bitfinex","SOLUSD",1647028242231,23.8127,80.59,80.535,6.206]
["bitfinex","SOLUSD",1647028242831,23.8127,80.59,80.544,23.1859]
["bitfinex","SOLUSD",1647028243031,18.6227,80.59,80.544,23.1859]
["bitfinex","SOLUSD",1647028245936,6.206,80.597,80.55,18.6191]
["bitfinex","SOLUSD",1647028246138,23.9385,80.598,80.552,63.63831925]
["bitfinex","SOLUSD",1647028246535,23.9385,80.598,80.553,6.205]
["bitfinex","SOLUSD",1647028246735,6.205,80.627,80.553,28.9298]
["bitfinex","SOLUSD",1647028246939,24.3386,80.626,80.554,3.04447957]
["bitfinex","SOLUSD",1647028247139,24.3386,80.626,80.56,18.6147]
["bitfinex","SOLUSD",1647028247342,18.6099,80.64,80.56,18.6147]
["bitfinex","SOLUSD",1647028247539,23.2091,80.639,80.561,58.58397957]
["bitfinex","SOLUSD",1647028247737,23.2091,80.639,80.562,74.0]
["bitfinex","SOLUSD",1647028247941,23.2091,80.639,80.564,74.0]
["bitfinex","SOLUSD",1647028248138,18.6118,80.63,80.58,18.6109]
["bitfinex","SOLUSD",1647028248339,18.6118,80.63,80.58,79.86382844]
["bitfinex","SOLUSD",1647028250438,18.6118,80.63,80.58,18.6109]
["bitfinex","SOLUSD",1647028251039,18.6118,80.63,80.57,18.614]
["bitfinex","SOLUSD",1647028251838,18.6118,80.63,80.567,82.30090897]
["bitfinex","SOLUSD",1647028252439,18.6149,80.62,80.567,24.9362]
["bitfinex","SOLUSD",1647028253441,18.6149,80.62,80.57,18.6149]
["bitfinex","SOLUSD",1647028253640,18.6149,80.62,80.571,58.8213491]
["bitfinex","SOLUSD",1647028255142,17.6149,80.62,80.571,58.8213491]
["bitfinex","SOLUSD",1647028255842,17.6149,80.62,80.571,6.203]
["bitfinex","SOLUSD",1647028256042,123.3,80.619,80.562,6.203]
["bitfinex","SOLUSD",1647028256244,18.6196,80.61,80.562,6.203]
["bitfinex","SOLUSD",1647028257244,123.3,80.609,80.562,6.203]
["bitfinex","SOLUSD",1647028257543,18.6187,80.6,80.562,6.203]
["bitfinex","SOLUSD",1647028258445,18.6187,80.6,80.561,49.3365]
["bitfinex","SOLUSD",1647028258643,18.6166,80.61,80.561,49.3365]
["bitfinex","SOLUSD",1647028261444,18.6148,80.62,80.562,6.204]
["bitfinex","SOLUSD",1647028261644,18.6148,80.62,80.57,18.6144]
["bitfinex","SOLUSD",1647028261844,6.204,80.634,80.57,18.6144]
["bitfinex","SOLUSD",1647028262058,6.203,80.647,80.571,6.203]
["bitfinex","SOLUSD",1647028262249,23.9647,80.646,80.572,72.7334539]
["bitfinex","SOLUSD",1647028262449,6.203,80.645,80.573,6.203]
["bitfinex","SOLUSD",1647028263152,18.6123,80.63,80.58,18.6115]
["bitfinex","SOLUSD",1647028263353,1.68448703,80.634,80.58,18.6115]
["bitfinex","SOLUSD",1647028263556,1.68448703,80.635,80.58,18.6115]
["bitfinex","SOLUSD",1647028263752,1.68448703,80.642,80.581,6.202]
["bitfinex","SOLUSD",1647028264151,1.68448703,80.643,80.582,22.5637]
["bitfinex","SOLUSD",1647028264351,1.68448703,80.643,80.583,6.202]
["bitfinex","SOLUSD",1647028264951,1.68448703,80.643,80.59,18.6081]
["bitfinex","SOLUSD",1647028265153,18.6077,80.65,80.59,18.6081]
["bitfinex","SOLUSD",1647028265154,7.88648703,80.649,80.59,18.6081]
["bitfinex","SOLUSD",1647028265353,20.29218703,80.65,80.59,18.6081]
["bitfinex","SOLUSD",1647028265752,18.6077,80.65,80.59,18.6081]
["bitfinex","SOLUSD",1647028270679,18.6077,80.65,80.591,74.0]
["bitfinex","SOLUSD",1647028270881,18.6077,80.65,80.6,18.6065]
["bitfinex","SOLUSD",1647028271080,18.6077,80.65,80.601,22.7797]
["bitfinex","SOLUSD",1647028274585,123.3,80.649,80.583,6.202]
["bitfinex","SOLUSD",1647028274802,18.6171,80.63,80.583,6.202]
["bitfinex","SOLUSD",1647028275183,6.202,80.633,80.583,6.202]
["bitfinex","SOLUSD",1647028275383,123.3,80.632,80.583,6.202]
["bitfinex","SOLUSD",1647028275588,123.3,80.63,80.583,6.202]
["bitfinex","SOLUSD",1647028275784,129.502,80.629,80.583,6.202]
["bitfinex","SOLUSD",1647028276184,18.6163,80.62,80.583,6.202]
["bitfinex","SOLUSD",1647028279187,6.203,80.619,80.583,6.202]
["bitfinex","SOLUSD",1647028279386,18.6203,80.6,80.554,23.1775]
["bitfinex","SOLUSD",1647028279588,25.0603,80.6,80.554,23.1775]
["bitfinex","SOLUSD",1647028280489,6.44,80.6,80.56,18.6174]
["bitfinex","SOLUSD",1647028280688,18.6173,80.61,80.56,18.6174]
["bitfinex","SOLUSD",1647028281087,18.6173,80.61,80.554,23.1775]
["bitfinex","SOLUSD",1647028282289,123.3,80.609,80.554,23.1775]
["bitfinex","SOLUSD",1647028282592,18.6203,80.6,80.553,23.8067]
["bitfinex","SOLUSD",1647028289201,6.205,80.622,80.56,18.6173]
["bitfinex","SOLUSD",1647028289402,1.68448703,80.633,80.56,18.6173]
["bitfinex","SOLUSD",1647028289599,1.68448703,80.633,80.561,29.71957479]
["bitfinex","SOLUSD",1647028289800,28.8051,80.636,80.561,29.71957479]
["bitfinex","SOLUSD",1647028290000,28.8051,80.636,80.562,29.71957479]
["bitfinex","SOLUSD",1647028290202,28.8051,80.636,80.563,22.9986]
["bitfinex","SOLUSD",1647028290398,28.8051,80.636,80.563,52.71817479]
["bitfinex","SOLUSD",1647028290603,18.6114,80.63,80.57,18.6141]
["bitfinex","SOLUSD",1647028290800,123.3,80.629,80.57,18.6141]
["bitfinex","SOLUSD",1647028291000,123.3,80.627,80.554,3.04447957]
["bitfinex","SOLUSD",1647028291201,123.3,80.625,80.554,3.04447957]
["bitfinex","SOLUSD",1647028291402,124.98448703,80.625,80.55,22.9986]
["bitfinex","SOLUSD",1647028291603,28.8051,80.626,80.55,22.9986]
["bitfinex","SOLUSD",1647028291604,18.6174,80.61,80.55,22.9986]
["bitfinex","SOLUSD",1647028291801,6.205,80.609,80.55,22.9986]
["bitfinex","SOLUSD",1647028292200,6.205,80.618,80.55,22.9986]
["bitfinex","SOLUSD",1647028292401,29.3103,80.618,80.55,22.9986]
["bitfinex","SOLUSD",1647028293303,18.6202,80.6,80.55,41.6178]
["bitfinex","SOLUSD",1647028295809,18.6202,80.6,80.55,22.9986]
["bitfinex","SOLUSD",1647028298006,6.205,80.599,80.55,22.9986]
["bitfinex","SOLUSD",1647028298210,18.6208,80.59,80.55,22.9986]
["bitfinex","SOLUSD",1647028300518,18.6208,80.59,80.55,41.6182]
["bitfinex","SOLUSD",1647028304333,25.68538703,80.608,80.55,41.6182]
["bitfinex","SOLUSD",1647028304536,18.6192,80.6,80.55,41.6182]
["bitfinex","SOLUSD",1647028304936,18.6192,80.6,80.551,15.73136493]
["bitfinex","SOLUSD",1647028305135,24.0009,80.608,80.56,18.617]
["bitfinex","SOLUSD",1647028305937,24.0009,80.608,80.561,24.751]
["bitfinex","SOLUSD",1647028308742,1.68448703,80.616,80.57,18.6146]
["bitfinex","SOLUSD",1647028309141,1.68448703,80.617,80.571,24.9556]
["bitfinex","SOLUSD",1647028309341,1.68448703,80.616,80.571,24.9556]
["bitfinex","SOLUSD",1647028311347,117.84060962,80.62,80.571,24.9556]
["bitfinex","SOLUSD",1647028311541,1.68448703,80.619,80.571,24.9556]
["bitfinex","SOLUSD",1647028312442,117.84060962,80.62,80.571,24.9556]
["bitfinex","SOLUSD",1647028312644,6.203,80.619,80.571,24.9556]
["bitfinex","SOLUSD",1647028314847,1.68448703,80.62,80.58,72.99160499]
["bitfinex","SOLUSD",1647028315047,1.68448703,80.628,80.58,72.99160499]
["bitfinex","SOLUSD",1647028315247,1.68448703,80.638,80.581,23.0952]
["bitfinex","SOLUSD",1647028315548,6.202,80.637,80.581,23.0952]
["bitfinex","SOLUSD",1647028316150,1.68448703,80.636,80.581,23.0952]
["bitfinex","SOLUSD",1647028316352,1.68448703,80.633,80.581,23.0952]
["bitfinex","SOLUSD",1647028316551,6.202,80.632,80.581,23.0952]
["bitfinex","SOLUSD",1647028317153,18.6117,80.63,80.581,23.0952]
["bitfinex","SOLUSD",1647028317351,6.203,80.629,80.581,23.0952]
["bitfinex","SOLUSD",1647028317851,7.88748703,80.633,80.581,23.0952]
["bitfinex","SOLUSD",1647028318651,6.203,80.633,80.581,23.0952]
["bitfinex","SOLUSD",1647028318853,18.6141,80.62,80.581,23.0952]
["bitfinex","SOLUSD",1647028321058,18.612,80.63,80.581,23.0952]
["bitfinex","SOLUSD",1647028321258,6.203,80.629,80.581,23.0952]
["bitfinex","SOLUSD",1647028321856,24.6195,80.632,80.581,23.0952]
["bitfinex","SOLUSD",1647028322558,18.6142,80.62,80.581,23.0952]
["bitfinex","SOLUSD",1647028322962,24.6195,80.632,80.581,23.0952]
["bitfinex","SOLUSD",1647028324161,18.612,80.63,80.581,23.0952]
["bitfinex","SOLUSD",1647028326572,6.203,80.629,80.581,23.0952]
["bitfinex","SOLUSD",1647028327471,18.6138,80.62,80.581,23.0952]
["bitfinex","SOLUSD",1647028327770,123.3,80.619,80.561,22.7244]
["bitfinex","SOLUSD",1647028327990,145.9178,80.619,80.562,24.4275]
["bitfinex","SOLUSD",1647028328172,7.88848703,80.618,80.562,24.4275]
["bitfinex","SOLUSD",1647028328371,1.68448703,80.617,80.562,24.4275]
["bitfinex","SOLUSD",1647028328570,18.6197,80.61,80.562,24.4275]
["bitfinex","SOLUSD",1647028332076,18.6198,80.6,80.562,24.4275]
["bitfinex","SOLUSD",1647028341208,18.6198,80.6,80.552,23.3418]
["bitfinex","SOLUSD",1647028341909,6.205,80.599,80.552,23.3418]
["bitfinex","SOLUSD",1647028342112,18.6198,80.6,80.552,23.3418]
["bitfinex","SOLUSD",1647028342709,24.4457,80.608,80.553,26.67509522]
["bitfinex","SOLUSD",1647028342909,24.4457,80.608,80.553,52.56146627]
["bitfinex","SOLUSD",1647028343108,24.4457,80.608,80.56,18.6166]
["bitfinex","SOLUSD",1647028343312,24.4457,80.608,80.561,50.49382511]
["bitfinex","SOLUSD",1647028343510,1.68448703,80.619,80.561,66.22519004]
["bitfinex","SOLUSD",1647028343711,144.43965326,80.62,80.562,23.2824]
["bitfinex","SOLUSD",1647028343910,144.43965326,80.62,80.562,53.00197479]
["bitfinex","SOLUSD",1647028344111,144.43965326,80.62,80.57,18.6148]
["bitfinex","SOLUSD",1647028344812,18.6128,80.63,80.571,28.23509522]
["bitfinex","SOLUSD",1647028345013,18.6128,80.63,80.572,23.2824]
["bitfinex","SOLUSD",1647028346214,18.6128,80.63,80.58,18.6122]
["bitfinex","SOLUSD",1647028347515,18.6128,80.63,80.581,24.98]
["bitfinex","SOLUSD",1647028347714,1.68448703,80.637,80.581,24.98]
["bitfinex","SOLUSD",1647028347920,1.68448703,80.64,80.591,61.29413065]
["bitfinex","SOLUSD",1647028348116,30.0453,80.658,80.592,24.98]
["bitfinex","SOLUSD",1647028348117,1.68448703,80.648,80.592,24.98]
["bitfinex","SOLUSD",1647028348316,1.68448703,80.655,80.592,24.98]
["bitfinex","SOLUSD",1647028348519,23.8433,80.658,80.592,24.98]
["bitfinex","SOLUSD",1647028348716,23.8433,80.658,80.593,28.23509522]
["bitfinex","SOLUSD",1647028349121,23.8433,80.658,80.6,18.6012]
["bitfinex","SOLUSD",1647028349318,123.3,80.657,80.592,24.98]
["bitfinex","SOLUSD",1647028349517,1.68448703,80.655,80.592,24.98]
["bitfinex","SOLUSD",1647028349719,1.68448703,80.649,80.584,18.8306]
["bitfinex","SOLUSD",1647028349920,123.3,80.647,80.54,47.5055]
["bitfinex","SOLUSD",1647028350119,1.68448703,80.634,80.554,3.04447957]
["bitfinex","SOLUSD",1647028350417,1.68448703,80.626,80.541,60.36928952]
["bitfinex","SOLUSD",1647028350623,1.68448703,80.626,80.54,47.5055]
["bitfinex","SOLUSD",1647028350624,261.75830936,80.61,80.54,47.5055]
["bitfinex","SOLUSD",1647028350921,6.205,80.609,80.54,47.5055]
["bitfinex","SOLUSD",1647028351319,18.6233,80.59,80.54,66.1269]
["bitfinex","SOLUSD",1647028351520,24.4233,80.59,80.54,66.1269]
["bitfinex","SOLUSD",1647028352718,18.6233,80.59,80.54,66.1269]
["bitfinex","SOLUSD",1647028353119,18.6193,80.6,80.54,66.1269]
["bitfinex","SOLUSD",1647028353520,18.6193,80.6,80.54,81.85826493]
["bitfinex","SOLUSD",1647028353920,22.7537,80.599,80.54,81.85826493]
["bitfinex","SOLUSD",1647028354220,18.6216,80.59,80.54,81.85826493]
["bitfinex","SOLUSD",1647028354921,23.9816,80.59,80.54,47.5055]
["bitfinex","SOLUSD",1647028356322,147.2816,80.59,80.54,47.5055]
["bitfinex","SOLUSD",1647028356522,18.6247,80.58,80.54,47.5055]
["bitfinex","SOLUSD",1647028360727,6.206,80.587,80.54,66.1268]
["bitfinex","SOLUSD",1647028360927,22.7537,80.588,80.54,66.1268]
["bitfinex","SOLUSD",1647028361760,22.7537,80.588,80.54,47.5055]
["bitfinex","SOLUSD",1647028362329,22.9517,80.609,80.541,6.206]
["bitfinex","SOLUSD",1647028362529,23.9346,80.608,80.541,6.206]
["bitfinex","SOLUSD",1647028362732,23.9346,80.608,80.542,3.04447957]
["bitfinex","SOLUSD",1647028362934,23.9346,80.608,80.543,6.205]
["bitfinex","SOLUSD",1647028363731,23.9346,80.608,80.541,6.205]
["bitfinex","SOLUSD",1647028364132,6.205,80.607,80.54,47.5055]
["bitfinex","SOLUSD",1647028365032,18.619,80.6,80.54,47.5055]
["bitfinex","SOLUSD",1647028365235,18.619,80.6,80.541,6.205]
["bitfinex","SOLUSD",1647028365433,6.205,80.599,80.541,6.205]
["bitfinex","SOLUSD",1647028365634,29.2689,80.599,80.54,47.5055]
["bitfinex","SOLUSD",1647028366233,18.6217,80.59,80.524,6.205]
["bitfinex","SOLUSD",1647028366435,18.6217,80.59,80.524,29.395]
["bitfinex","SOLUSD",1647028367336,18.6239,80.58,80.524,29.395]
["bitfinex","SOLUSD",1647028369140,18.6239,80.58,80.53,18.6244]
["bitfinex","SOLUSD",1647028369366,18.6239,80.58,80.531,6.206]
["bitfinex","SOLUSD",1647028369969,29.2709,80.589,80.531,6.206]
["bitfinex","SOLUSD",1647028370169,29.2709,80.589,80.54,18.622]
["bitfinex","SOLUSD",1647028370569,29.2709,80.589,80.541,24.6421]
["bitfinex","SOLUSD",1647028371068,18.623,80.58,80.541,24.6421]
["bitfinex","SOLUSD",1647028373669,29.2709,80.589,80.541,24.6421]
["bitfinex","SOLUSD",1647028375073,18.6232,80.58,80.541,24.6421]
["bitfinex","SOLUSD",1647028375671,141.9232,80.58,80.541,24.6421]
["bitfinex","SOLUSD",1647028375873,18.6232,80.58,80.526,6.206]
["bitfinex","SOLUSD",1647028376872,123.3,80.579,80.526,6.206]
["bitfinex","SOLUSD",1647028377072,18.6281,80.57,80.526,6.206]
["bitfinex","SOLUSD",1647028377674,24.4135,80.579,80.526,6.206]
["bitfinex","SOLUSD",1647028377872,24.4135,80.579,80.527,23.8672]
["bitfinex","SOLUSD",1647028378075,24.4135,80.579,80.528,6.207]
["bitfinex","SOLUSD",1647028378874,24.4135,80.579,80.527,23.8672]
["bitfinex","SOLUSD",1647028379276,18.6255,80.57,80.527,23.8672]
["bitfinex","SOLUSD",1647028379574,18.6255,80.57,80.528,6.207]
["bitfinex","SOLUSD",1647028380974,18.6255,80.57,80.527,23.8672]
["bitfinex","SOLUSD",1647028386676,18.6312,80.56,80.527,23.8672]
["bitfinex","SOLUSD",1647028386880,18.6312,80.56,80.502,120.84296493]
["bitfinex","SOLUSD",1647028386881,18.6312,80.56,80.502,6.207]
["bitfinex","SOLUSD",1647028387076,148.0044,80.559,80.502,6.207]
["bitfinex","SOLUSD",1647028387280,123.3,80.557,80.502,6.207]
["bitfinex","SOLUSD",1647028387680,123.3,80.555,80.502,6.207]
["bitfinex","SOLUSD",1647028387881,18.6359,80.55,80.502,6.207]
["bitfinex","SOLUSD",1647028388184,3.04447957,80.557,80.502,6.207]
["bitfinex","SOLUSD",1647028388185,129.508,80.549,80.502,6.207]
["bitfinex","SOLUSD",1647028389181,18.6365,80.54,80.502,6.207]
["bitfinex","SOLUSD",1647028392590,18.6365,80.54,80.493,24.9132]
["bitfinex","SOLUSD",1647028392591,24.8565,80.54,80.493,24.9132]
["bitfinex","SOLUSD",1647028393190,6.208,80.539,80.493,24.9132]
["bitfinex","SOLUSD",1647028393394,18.636,80.53,80.493,24.9132]
["bitfinex","SOLUSD",1647028395293,6.21,80.547,80.5,18.6311]
["bitfinex","SOLUSD",1647028395517,24.7044,80.548,80.5,18.6311]
["bitfinex","SOLUSD",1647028396695,24.7044,80.548,80.493,24.9132]
["bitfinex","SOLUSD",1647028397696,24.7044,80.548,80.493,43.1451]
["bitfinex","SOLUSD",1647028398295,18.6323,80.54,80.493,43.1451]
["bitfinex","SOLUSD",1647028400900,6.208,80.559,80.5,18.6313]
["bitfinex","SOLUSD",1647028401105,23.1121,80.564,80.5,18.6313]
["bitfinex","SOLUSD",1647028402304,18.6286,80.56,80.5,18.6313]
["bitfinex","SOLUSD",1647028404321,18.6304,80.55,80.5,18.6313]
["bitfinex","SOLUSD",1647028404723,6.208,80.563,80.5,18.6313]
["bitfinex","SOLUSD",1647028404923,23.1121,80.564,80.5,18.6313]
["bitfinex","SOLUSD",1647028406124,18.6285,80.56,80.5,18.6313]
["bitfinex","SOLUSD",1647028407428,18.63,80.55,80.5,18.6313]
["bitfinex","SOLUSD",1647028409328,18.63,80.55,80.493,43.1451]
["bitfinex","SOLUSD",1647028409529,123.3,80.549,80.493,24.9132]
["bitfinex","SOLUSD",1647028409728,123.3,80.547,80.493,24.9132]
["bitfinex","SOLUSD",1647028410029,18.6387,80.54,80.493,24.9132]
["bitfinex","SOLUSD",1647028411830,24.4945,80.544,80.493,24.9132]
["bitfinex","SOLUSD",1647028414132,24.4945,80.544,80.5,18.6308]
["bitfinex","SOLUSD",1647028415234,18.6323,80.54,80.5,18.6308]
["bitfinex","SOLUSD",1647028416542,18.6323,80.54,80.493,24.9132]
["bitfinex","SOLUSD",1647028417942,18.6323,80.54,80.5,18.6313]
["bitfinex","SOLUSD",1647028424551,18.6304,80.55,80.5,18.6313]
["bitfinex","SOLUSD",1647028424950,18.60424263,80.55,80.5,18.6313]
["bitfinex","SOLUSD",1647028425752,23.4021,80.558,80.5,18.6313]
["bitfinex","SOLUSD",1647028427253,18.63,80.55,80.5,18.6313]
["bitfinex","SOLUSD",1647028427854,23.4021,80.558,80.5,18.6313]
["bitfinex","SOLUSD",1647028430079,6.208,80.564,80.511,74.0]
["bitfinex","SOLUSD",1647028430275,6.208,80.578,80.514,4.88698352]
["bitfinex","SOLUSD",1647028430475,3.36433588,80.608,80.513,74.0]
["bitfinex","SOLUSD",1647028430476,6.207,80.584,80.513,74.0]
["bitfinex","SOLUSD",1647028430676,7.89148703,80.587,80.513,74.0]
["bitfinex","SOLUSD",1647028430877,7.89148703,80.587,80.514,3.04447957]
["bitfinex","SOLUSD",1647028431077,7.89148703,80.587,80.53,18.6205]
["bitfinex","SOLUSD",1647028431279,23.8114,80.586,80.531,23.8478]
["bitfinex","SOLUSD",1647028431481,6.206,80.585,80.531,23.8478]
["bitfinex","SOLUSD",1647028432080,18.6232,80.58,80.531,23.8478]
["bitfinex","SOLUSD",1647028434084,18.6265,80.57,80.531,23.8478]
["bitfinex","SOLUSD",1647028434885,6.207,80.585,80.531,23.8478]
["bitfinex","SOLUSD",1647028436087,18.6236,80.58,80.531,23.8478]
["bitfinex","SOLUSD",1647028438590,6.206,80.579,80.503,22.7419]
["bitfinex","SOLUSD",1647028438791,18.6364,80.56,80.504,24.4713]
["bitfinex","SOLUSD",1647028439090,123.3,80.558,80.504,24.4713]
["bitfinex","SOLUSD",1647028439291,123.3,80.556,80.504,24.4713]
["bitfinex","SOLUSD",1647028439790,123.3,80.554,80.504,24.4713]
["bitfinex","SOLUSD",1647028439991,123.3,80.552,80.504,24.4713]
["bitfinex","SOLUSD",1647028440190,18.6335,80.55,80.504,24.4713]
["bitfinex","SOLUSD",1647028442794,24.8415,80.55,80.504,24.4713]
["bitfinex","SOLUSD",1647028443694,18.6335,80.55,80.504,24.4713]
["bitfinex","SOLUSD",1647028443894,123.3,80.549,80.491,24.0691]
["bitfinex","SOLUSD",1647028444095,123.3,80.539,80.491,24.0691]
["bitfinex","SOLUSD",1647028444294,131.03,80.539,80.491,24.0691]
["bitfinex","SOLUSD",1647028445296,18.6414,80.53,80.491,24.0691]
["bitfinex","SOLUSD",1647028447599,23.2632,80.538,80.491,27.11357957]
["bitfinex","SOLUSD",1647028448399,23.2632,80.538,80.491,24.0691]
["bitfinex","SOLUSD",1647028448600,18.6347,80.53,80.491,24.0691]
["bitfinex","SOLUSD",1647028453308,6.21,80.537,80.491,24.0691]
["bitfinex","SOLUSD",1647028453509,23.2632,80.538,80.491,24.0691]
["bitfinex","SOLUSD",1647028455940,23.2632,80.538,80.5,18.6316]
["bitfinex","SOLUSD",1647028456240,23.2632,80.538,80.501,24.9824]
["bitfinex","SOLUSD",1647028462245,18.6348,80.53,80.501,24.9824]
["bitfinex","SOLUSD",1647028463247,23.2632,80.538,80.501,24.9824]
["bitfinex","SOLUSD",1647028463543,1.68448703,80.562,80.501,24.9824]
["bitfinex","SOLUSD",1647028463743,22.6085,80.559,80.501,24.9824]
["bitfinex","SOLUSD",1647028464343,22.6085,80.559,80.51,18.6289]
["bitfinex","SOLUSD",1647028464546,22.6085,80.559,80.511,23.3059]
["bitfinex","SOLUSD",1647028468049,18.6259,80.57,80.52,18.6259]
["bitfinex","SOLUSD",1647028468253,24.6087,80.574,80.521,22.6675]
["bitfinex","SOLUSD",1647028470149,18.6254,80.57,80.521,22.6675]
["bitfinex","SOLUSD",1647028471350,1.68448703,80.588,80.53,18.6231]
["bitfinex","SOLUSD",1647028471751,1.68448703,80.606,80.531,26.23027957]
["bitfinex","SOLUSD",1647028471950,1.68448703,80.608,80.531,49.85397957]
["bitfinex","SOLUSD",1647028472152,1.68448703,80.608,80.532,3.04447957]
["bitfinex","SOLUSD",1647028472351,1.68448703,80.612,80.532,19.21542275]
["bitfinex","SOLUSD",1647028472553,23.3033,80.613,80.533,33.98871229]
["bitfinex","SOLUSD",1647028472758,23.3033,80.613,80.533,37.03319186]
["bitfinex","SOLUSD",1647028472951,23.3033,80.613,80.534,37.03319186]
["bitfinex","SOLUSD",1647028473152,18.6165,80.61,80.55,18.6151]
["bitfinex","SOLUSD",1647028473358,18.6165,80.61,80.552,62.04234852]
["bitfinex","SOLUSD",1647028473557,6.204,80.609,80.552,62.04234852]
["bitfinex","SOLUSD",1647028474153,18.6165,80.61,80.552,62.04234852]
["bitfinex","SOLUSD",1647028474354,18.6165,80.61,80.553,6.204]
["bitfinex","SOLUSD",1647028474757,18.6165,80.61,80.552,6.204]
["bitfinex","SOLUSD",1647028475156,18.6165,80.61,80.56,18.616]
["bitfinex","SOLUSD",1647028475358,18.6165,80.61,80.561,24.9162]
["bitfinex","SOLUSD",1647028476160,6.204,80.609,80.561,24.9162]
["bitfinex","SOLUSD",1647028476359,18.6212,80.6,80.561,24.9162]
["bitfinex","SOLUSD",1647028477461,18.6171,80.61,80.561,24.9162]
["bitfinex","SOLUSD",1647028477661,6.204,80.609,80.561,24.9162]
["bitfinex","SOLUSD",1647028481073,6.204,80.609,80.561,22.4162]
["bitfinex","SOLUSD",1647028482285,18.6171,80.61,80.562,6.204]
["bitfinex","SOLUSD",1647028482885,18.6171,80.61,80.535,3.04447957]
["bitfinex","SOLUSD",1647028482886,18.6218,80.59,80.543,6.204]
["bitfinex","SOLUSD",1647028483087,18.6218,80.59,80.536,6.206]
["bitfinex","SOLUSD",1647028484090,18.6218,80.59,80.54,18.6219]
["bitfinex","SOLUSD",1647028484293,23.2496,80.598,80.541,6.206]
["bitfinex","SOLUSD",1647028484490,23.2496,80.598,80.542,22.7517]
["bitfinex","SOLUSD",1647028484690,23.2496,80.598,80.543,6.205]
["bitfinex","SOLUSD",1647028485091,23.2496,80.598,80.55,18.6193]
["bitfinex","SOLUSD",1647028485290,23.2496,80.598,80.552,61.33145305]
["bitfinex","SOLUSD",1647028485490,23.2496,80.598,80.553,30.2695]
["bitfinex","SOLUSD",1647028487090,23.2496,80.598,80.56,18.6134]
["bitfinex","SOLUSD",1647028487391,123.3,80.628,80.561,6.205]
["bitfinex","SOLUSD",1647028487591,29.8361,80.627,80.562,24.0645]
["bitfinex","SOLUSD",1647028487794,29.8361,80.627,80.563,6.204]
["bitfinex","SOLUSD",1647028488394,123.3,80.626,80.563,6.204]
["bitfinex","SOLUSD",1647028488992,29.8361,80.627,80.563,6.204]
["bitfinex","SOLUSD",1647028489195,18.614,80.62,80.57,18.614]
["bitfinex","SOLUSD",1647028489392,18.614,80.62,80.571,29.4175]
["bitfinex","SOLUSD",1647028490593,123.3,80.626,80.571,29.4175]
["bitfinex","SOLUSD",1647028490594,18.6162,80.61,80.571,23.2145]
["bitfinex","SOLUSD",1647028490795,6.204,80.623,80.571,23.2145]
["bitfinex","SOLUSD",1647028490993,23.6321,80.627,80.572,6.203]
["bitfinex","SOLUSD",1647028491593,23.6321,80.627,80.58,18.6121]
["bitfinex","SOLUSD",1647028492493,18.6138,80.62,80.572,6.203]
["bitfinex","SOLUSD",1647028492793,18.6138,80.62,80.571,23.2145]
["bitfinex","SOLUSD",1647028492993,6.203,80.619,80.571,23.2145]
["bitfinex","SOLUSD",1647028493198,123.3,80.618,80.571,23.2145]
["bitfinex","SOLUSD",1647028493394,6.203,80.617,80.571,23.2145]
["bitfinex","SOLUSD",1647028493595,18.6175,80.61,80.571,23.2145]
["bitfinex","SOLUSD",1647028497101,6.204,80.616,80.571,23.2145]
["bitfinex","SOLUSD",1647028497501,18.6143,80.62,80.571,23.2145]
["bitfinex","SOLUSD",1647028498501,18.6143,80.62,80.571,29.4175]
["bitfinex","SOLUSD",1647028499303,1.68448703,80.624,80.571,29.4175]
["bitfinex","SOLUSD",1647028499606,6.203,80.636,80.58,18.6124]
["bitfinex","SOLUSD",1647028499607,20.29688703,80.63,80.58,18.6124]
["bitfinex","SOLUSD",1647028499802,20.29688703,80.63,80.571,29.4175]
["bitfinex","SOLUSD",1647028500003,1.68448703,80.627,80.555,6.203]
["bitfinex","SOLUSD",1647028500202,1.68448703,80.614,80.552,24.0337]
["bitfinex","SOLUSD",1647028500403,18.6232,80.6,80.552,30.2377]
["bitfinex","SOLUSD",1647028500601,24.7732,80.6,80.552,30.2377]
["bitfinex","SOLUSD",1647028500802,24.7732,80.6,80.552,24.0337]
["bitfinex","SOLUSD",1647028503004,18.6232,80.6,80.552,24.0337]
["bitfinex","SOLUSD",1647028506506,18.6232,80.6,80.553,6.205]
["bitfinex","SOLUSD",1647028509610,1.68448703,80.608,80.56,18.6167]
["bitfinex","SOLUSD",1647028510309,1.68448703,80.609,80.56,18.6167]
["bitfinex","SOLUSD",1647028514535,41.5709,80.61,80.561,30.6305]
["bitfinex","SOLUSD",1647028519736,22.9548,80.61,80.57,18.6142]
["bitfinex","SOLUSD",1647028519934,22.9548,80.61,80.571,22.9737]
["bitfinex","SOLUSD",1647028521135,41.5712,80.61,80.571,22.9737]
["bitfinex","SOLUSD",1647028521636,39.0712,80.61,80.552,6.204]
["bitfinex","SOLUSD",1647028521836,39.0712,80.61,80.553,22.9737]
["bitfinex","SOLUSD",1647028522037,39.0712,80.61,80.554,6.204]
["bitfinex","SOLUSD",1647028526745,123.3,80.609,80.554,6.204]
["bitfinex","SOLUSD",1647028526946,18.6252,80.59,80.545,6.204]
["bitfinex","SOLUSD",1647028527147,18.6252,80.59,80.53,29.4202]
["bitfinex","SOLUSD",1647028529147,18.6252,80.59,80.53,48.0429]
["bitfinex","SOLUSD",1647028531281,18.6252,80.59,80.53,64.21384318]
["bitfinex","SOLUSD",1647028531881,18.6252,80.59,80.54,18.6204]
["bitfinex","SOLUSD",1647028532083,6.206,80.589,80.541,23.9093]
["bitfinex","SOLUSD",1647028533086,6.206,80.589,80.541,80.49571045]
["bitfinex","SOLUSD",1647028533382,6.206,80.589,80.541,23.9093]
["bitfinex","SOLUSD",1647028533983,18.6252,80.59,80.541,23.9093]
["bitfinex","SOLUSD",1647028551333,18.6248,80.58,80.541,23.9093]
["bitfinex","SOLUSD",1647028556537,18.6217,80.59,80.541,23.9093]
["bitfinex","SOLUSD",1647028556737,1.68448703,80.589,80.541,23.9093]
["bitfinex","SOLUSD",1647028557739,6.206,80.588,80.541,23.9093]
["bitfinex","SOLUSD",1647028557938,7.89048703,80.588,80.541,23.9093]
["bitfinex","SOLUSD",1647028558139,18.6233,80.58,80.541,23.9093]
["bitfinex","SOLUSD",1647028560945,123.3,80.579,80.517,32.40821344]
["bitfinex","SOLUSD",1647028561143,123.3,80.579,80.511,16.17094318]
["bitfinex","SOLUSD",1647028561144,18.6326,80.56,80.518,30.6622]
["bitfinex","SOLUSD",1647028561343,18.6326,80.56,80.518,24.4552]
["bitfinex","SOLUSD",1647028566134,18.6326,80.56,80.518,24.4552]
["bitfinex","SOLUSD",1647028567631,23.7978,80.57,80.518,24.4552]
["bitfinex","SOLUSD",1647028567833,23.7978,80.57,80.518,40.62614318]
["bitfinex","SOLUSD",1647028568664,23.7978,80.57,80.52,18.6249]
["bitfinex","SOLUSD",1647028569665,42.4232,80.57,80.52,18.6249]
["bitfinex","SOLUSD",1647028580580,61.4113,80.57,80.52,18.6249]
["bitfinex","SOLUSD",1647028581080,61.4113,80.57,80.518,24.4552]
["bitfinex","SOLUSD",1647028581279,6.207,80.569,80.518,24.4552]
["bitfinex","SOLUSD",1647028581479,18.6318,80.56,80.518,24.4552]
["bitfinex","SOLUSD",1647028583981,18.6318,80.56,80.518,42.75]
["bitfinex","SOLUSD",1647028584183,18.6318,80.56,80.518,24.4552]
["bitfinex","SOLUSD",1647028589508,7.89248703,80.569,80.518,24.4552]
["bitfinex","SOLUSD",1647028589711,23.7978,80.57,80.518,40.62614318]
["bitfinex","SOLUSD",1647028590108,23.7978,80.57,80.519,50.73466388]
["bitfinex","SOLUSD",1647028590310,1.68448703,80.587,80.519,50.73466388]
["bitfinex","SOLUSD",1647028590510,146.6336,80.583,80.52,16.17094318]
["bitfinex","SOLUSD",1647028591114,18.6233,80.58,80.52,34.79724318]
["bitfinex","SOLUSD",1647028591511,18.6233,80.58,80.521,16.17094318]
["bitfinex","SOLUSD",1647028592510,18.6267,80.57,80.521,16.17094318]
["bitfinex","SOLUSD",1647028592712,24.0612,80.569,80.521,16.17094318]
["bitfinex","SOLUSD",1647028594416,18.6267,80.57,80.521,16.17094318]
["bitfinex","SOLUSD",1647028597817,18.6267,80.57,80.52,18.6263]
["bitfinex","SOLUSD",1647028599817,24.8309,80.58,80.52,18.6263]
["bitfinex","SOLUSD",1647028600621,18.6239,80.58,80.52,18.6263]
["bitfinex","SOLUSD",1647028601023,123.3,80.569,80.518,24.4552]
["bitfinex","SOLUSD",1647028601224,123.3,80.567,80.518,24.4552]
["bitfinex","SOLUSD",1647028601622,123.3,80.565,80.518,24.4552]
["bitfinex","SOLUSD",1647028602023,18.633,80.56,80.518,24.4552]
["bitfinex","SOLUSD",1647028602423,6.208,80.559,80.518,24.4552]
["bitfinex","SOLUSD",1647028602722,29.6373,80.559,80.518,24.4552]
["bitfinex","SOLUSD",1647028602923,23.4293,80.559,80.518,24.4552]
["bitfinex","SOLUSD",1647028604525,23.4293,80.559,80.52,18.6265]
["bitfinex","SOLUSD",1647028605226,23.4293,80.559,80.518,24.4552]
["bitfinex","SOLUSD",1647028608529,23.4293,80.559,80.518,43.0351]
["bitfinex","SOLUSD",1647028609128,6.208,80.574,80.52,18.6264]
["bitfinex","SOLUSD",1647028609330,24.1201,80.582,80.52,18.6264]
["bitfinex","SOLUSD",1647028611234,18.6234,80.58,80.52,18.6264]
["bitfinex","SOLUSD",1647028612031,6.207,80.579,80.52,18.6264]
["bitfinex","SOLUSD",1647028612733,6.207,80.579,80.52,34.79734318]
["bitfinex","SOLUSD",1647028614735,6.207,80.579,80.52,18.6264]
["bitfinex","SOLUSD",1647028615939,18.6234,80.58,80.52,18.6264]
["bitfinex","SOLUSD",1647028616640,18.6234,80.58,80.518,43.0351]
["bitfinex","SOLUSD",1647028616641,18.6234,80.58,80.53,18.623]
["bitfinex","SOLUSD",1647028616839,18.6234,80.58,80.531,24.6652]
["bitfinex","SOLUSD",1647028618040,24.1201,80.582,80.54,18.6221]
["bitfinex","SOLUSD",1647028618241,24.1201,80.582,80.541,24.289]
["bitfinex","SOLUSD",1647028618641,1.68448703,80.594,80.542,61.7114537]
["bitfinex","SOLUSD",1647028618842,6.206,80.608,80.542,61.7114537]
["bitfinex","SOLUSD",1647028618843,1.68448703,80.595,80.542,61.7114537]
["bitfinex","SOLUSD",1647028619041,1.68448703,80.598,80.542,61.7114537]
["bitfinex","SOLUSD",1647028619443,6.205,80.597,80.541,24.289]
["bitfinex","SOLUSD",1647028619642,6.205,80.598,80.541,24.289]
["bitfinex","SOLUSD",1647028619843,6.205,80.598,80.541,43.2582]
["bitfinex","SOLUSD",1647028620347,6.205,80.598,80.55,18.6198]
["bitfinex","SOLUSD",1647028620761,6.205,80.599,80.55,18.6198]
["bitfinex","SOLUSD",1647028621162,23.5412,80.598,80.551,24.9858]
["bitfinex","SOLUSD",1647028621363,6.205,80.597,80.551,24.9858]
["bitfinex","SOLUSD",1647028621562,23.5412,80.598,80.551,24.9858]
["bitfinex","SOLUSD",1647028625568,23.5412,80.598,80.56,18.6174]
["bitfinex","SOLUSD",1647028625765,23.5412,80.598,80.561,23.7731]
["bitfinex","SOLUSD",1647028626366,1.68448703,80.609,80.561,23.7731]
["bitfinex","SOLUSD",1647028626367,6.205,80.608,80.561,23.7731]
["bitfinex","SOLUSD",1647028626667,6.205,80.608,80.57,18.6148]
["bitfinex","SOLUSD",1647028626865,1.68448703,80.623,80.57,18.6148]
["bitfinex","SOLUSD",1647028627064,22.9317,80.618,80.571,23.7731]
["bitfinex","SOLUSD",1647028627965,22.9317,80.618,80.572,6.203]
["bitfinex","SOLUSD",1647028628770,1.68448703,80.628,80.58,17.6128]
["bitfinex","SOLUSD",1647028628971,1.68448703,80.628,80.581,24.9446]
["bitfinex","SOLUSD",1647028629169,1.68448703,80.642,80.582,6.203]
["bitfinex","SOLUSD",1647028629371,1.68448703,80.642,80.583,56.71248549]
["bitfinex","SOLUSD",1647028629570,1.68448703,80.644,80.584,6.202]
["bitfinex","SOLUSD",1647028629769,18.6094,80.64,80.59,18.6073]
["bitfinex","SOLUSD",1647028629970,18.6094,80.64,80.591,24.9446]
["bitfinex","SOLUSD",1647028630570,23.8568,80.639,80.591,24.9446]
["bitfinex","SOLUSD",1647028630875,18.612,80.63,80.591,24.9446]
["bitfinex","SOLUSD",1647028635476,6.202,80.638,80.591,24.9446]
["bitfinex","SOLUSD",1647028639313,23.8568,80.639,80.591,24.9446]
["bitfinex","SOLUSD",1647028639489,6.202,80.652,80.6,18.6079]
["bitfinex","SOLUSD",1647028639689,23.9648,80.658,80.6,18.6079]
["bitfinex","SOLUSD",1647028640288,23.9648,80.658,80.601,22.5101]
["bitfinex","SOLUSD",1647028640489,23.9648,80.658,80.61,18.6056]
["bitfinex","SOLUSD",1647028640690,23.9648,80.658,80.611,22.5101]
["bitfinex","SOLUSD",1647028643698,6.2,80.657,80.611,22.5101]
["bitfinex","SOLUSD",1647028644496,23.9648,80.658,80.611,22.5101]
["bitfinex","SOLUSD",1647028645697,18.6051,80.66,80.611,22.5101]
["bitfinex","SOLUSD",1647028645997,18.6032,80.67,80.62,18.6032]
["bitfinex","SOLUSD",1647028646200,24.8032,80.67,80.62,18.6032]
["bitfinex","SOLUSD",1647028646398,18.6032,80.67,80.62,18.6032]
["bitfinex","SOLUSD",1647028646597,20.28768703,80.67,80.62,18.6032]
["bitfinex","SOLUSD",1647028646815,20.28768703,80.67,80.621,24.0197]
["bitfinex","SOLUSD",1647028647219,18.6032,80.67,80.621,24.0197]
["bitfinex","SOLUSD",1647028647420,24.7941,80.668,80.621,24.0197]
["bitfinex","SOLUSD",1647028647621,123.3,80.659,80.596,23.6512]
["bitfinex","SOLUSD",1647028647826,123.3,80.657,80.597,24.0197]
["bitfinex","SOLUSD",1647028648220,123.3,80.655,80.597,24.0197]
["bitfinex","SOLUSD",1647028648421,123.3,80.653,80.597,24.0197]
["bitfinex","SOLUSD",1647028648623,24.7941,80.658,80.597,24.0197]
["bitfinex","SOLUSD",1647028648624,129.5,80.652,80.597,24.0197]
["bitfinex","SOLUSD",1647028649221,18.6121,80.64,80.597,24.0197]
["bitfinex","SOLUSD",1647028651125,6.202,80.639,80.597,24.0197]
["bitfinex","SOLUSD",1647028652531,28.7348,80.639,80.597,24.0197]
["bitfinex","SOLUSD",1647028653431,22.5328,80.639,80.597,24.0197]
["bitfinex","SOLUSD",1647028663946,24.21728703,80.639,80.597,24.0197]
["bitfinex","SOLUSD",1647028664746,22.5328,80.639,80.597,24.0197]
["bitfinex","SOLUSD",1647028664945,22.5328,80.639,80.597,21.5197]
["bitfinex","SOLUSD",1647028665445,24.21728703,80.639,80.597,21.5197]
["bitfinex","SOLUSD",1647028665669,24.21728703,80.639,80.6,18.6079]
["bitfinex","SOLUSD",1647028665870,22.5328,80.639,80.6,18.6079]
["bitfinex","SOLUSD",1647028666269,23.71728703,80.639,80.6,18.6079]
["bitfinex","SOLUSD",1647028666472,23.71728703,80.639,80.597,21.5197]
["bitfinex","SOLUSD",1647028667071,22.0328,80.639,80.597,21.5197]
["bitfinex","SOLUSD",1647028667272,23.71728703,80.639,80.597,21.5197]
["bitfinex","SOLUSD",1647028669774,1.68448703,80.638,80.597,21.5197]
["bitfinex","SOLUSD",1647028670175,1.68448703,80.637,80.597,21.5197]
["bitfinex","SOLUSD",1647028670577,1.68448703,80.636,80.597,21.5197]
["bitfinex","SOLUSD",1647028671279,18.6118,80.63,80.597,21.5197]
["bitfinex","SOLUSD",1647028671678,18.6118,80.63,80.571,23.8867]
["bitfinex","SOLUSD",1647028671880,18.6118,80.63,80.56,18.7877]
["bitfinex","SOLUSD",1647028671881,1.68448703,80.626,80.52,17.88]
["bitfinex","SOLUSD",1647028672079,1.68448703,80.614,80.517,5.50017366]
["bitfinex","SOLUSD",1647028672280,123.3,80.624,80.517,5.50017366]
["bitfinex","SOLUSD",1647028672281,1.68448703,80.615,80.547,22.8709]
["bitfinex","SOLUSD",1647028672480,18.6206,80.61,80.547,22.8709]
["bitfinex","SOLUSD",1647028674081,18.6206,80.61,80.55,18.6191]
["bitfinex","SOLUSD",1647028675180,18.6206,80.61,80.56,18.6168]
["bitfinex","SOLUSD",1647028675380,1.68448703,80.62,80.561,16.17094318]
["bitfinex","SOLUSD",1647028675581,7.88848703,80.629,80.568,5.02]
["bitfinex","SOLUSD",1647028675782,6.204,80.629,80.562,47.8739]
["bitfinex","SOLUSD",1647028675980,7.88748703,80.638,80.575,119.99858968]
["bitfinex","SOLUSD",1647028676181,7.88748703,80.638,80.58,18.6124]
["bitfinex","SOLUSD",1647028676382,1.68448703,80.64,80.58,18.6124]
["bitfinex","SOLUSD",1647028676784,1.68448703,80.642,80.581,3.04447957]
["bitfinex","SOLUSD",1647028676985,1.68448703,80.643,80.581,3.04447957]
["bitfinex","SOLUSD",1647028677384,1.68448703,80.641,80.581,3.04447957]
["bitfinex","SOLUSD",1647028678091,1.68448703,80.658,80.592,74.0]
["bitfinex","SOLUSD",1647028678388,1.68448703,80.662,80.594,74.0]
["bitfinex","SOLUSD",1647028678590,1.68448703,80.663,80.594,74.0]
["bitfinex","SOLUSD",1647028678788,1.68448703,80.667,80.596,74.0]
["bitfinex","SOLUSD",1647028678986,1.18448703,80.667,80.598,74.0]
["bitfinex","SOLUSD",1647028679186,6.2,80.678,80.598,74.0]
["bitfinex","SOLUSD",1647028679592,6.2,80.678,80.599,3.04447957]
["bitfinex","SOLUSD",1647028680291,18.6027,80.67,80.61,18.6031]
["bitfinex","SOLUSD",1647028680893,18.6027,80.67,80.611,24.9261]
["bitfinex","SOLUSD",1647028681093,18.6012,80.68,80.62,18.6025]
["bitfinex","SOLUSD",1647028681292,6.2,80.688,80.62,18.6025]
["bitfinex","SOLUSD",1647028681495,17.24650472,80.679,80.621,47.59452476]
["bitfinex","SOLUSD",1647028681693,17.24650472,80.679,80.621,70.39362476]
["bitfinex","SOLUSD",1647028682194,23.0238,80.69,80.63,18.5982]
["bitfinex","SOLUSD",1647028682195,17.24650472,80.689,80.63,18.5982]
["bitfinex","SOLUSD",1647028682393,17.24650472,80.689,80.63,24.1382]
["bitfinex","SOLUSD",1647028683995,41.6234,80.69,80.63,24.1382]
["bitfinex","SOLUSD",1647028684392,41.6234,80.69,80.64,18.5984]
["bitfinex","SOLUSD",1647028684594,18.5996,80.69,80.64,18.5984]
["bitfinex","SOLUSD",1647028685997,18.5996,80.69,80.631,22.7991]
["bitfinex","SOLUSD",1647028686199,18.6103,80.67,80.613,23.4148]
["bitfinex","SOLUSD",1647028686399,123.3,80.669,80.567,4.65395924]
["bitfinex","SOLUSD",1647028686598,123.3,80.667,80.575,23.4148]
["bitfinex","SOLUSD",1647028686798,123.3,80.665,80.575,23.4148]
["bitfinex","SOLUSD",1647028687198,123.3,80.663,80.58,18.6128]
["bitfinex","SOLUSD",1647028687400,129.5,80.662,80.58,18.6128]
["bitfinex","SOLUSD",1647028687600,154.71760629,80.662,80.58,18.6128]
["bitfinex","SOLUSD",1647028687798,123.3,80.659,80.58,18.6128]
["bitfinex","SOLUSD",1647028687999,123.3,80.657,80.58,18.6128]
["bitfinex","SOLUSD",1647028688198,123.3,80.655,80.58,18.6128]
["bitfinex","SOLUSD",1647028688398,123.3,80.653,80.58,18.6128]
["bitfinex","SOLUSD",1647028688599,128.08,80.653,80.58,18.6128]
["bitfinex","SOLUSD",1647028688801,18.6131,80.64,80.59,18.6109]
["bitfinex","SOLUSD",1647028694329,6.202,80.639,80.59,18.6109]
["bitfinex","SOLUSD",1647028695032,18.6119,80.63,80.58,18.6124]
["bitfinex","SOLUSD",1647028695931,18.6119,80.63,80.581,47.74490736]
["bitfinex","SOLUSD",1647028696732,6.203,80.639,80.59,18.6102]
["bitfinex","SOLUSD",1647028697733,155.59445524,80.64,80.59,18.6102]
["bitfinex","SOLUSD",1647028697933,155.59445524,80.64,80.58,37.6819]
["bitfinex","SOLUSD",1647028698133,155.59445524,80.64,80.581,6.202]
["bitfinex","SOLUSD",1647028699536,136.98425524,80.64,80.59,18.6101]
["bitfinex","SOLUSD",1647028699738,6.202,80.649,80.59,18.6101]
["bitfinex","SOLUSD",1647028700143,18.6081,80.65,80.59,18.6101]
["bitfinex","SOLUSD",1647028700539,18.6081,80.65,80.591,24.9425]
["bitfinex","SOLUSD",1647028701239,123.3,80.649,80.591,24.9425]
["bitfinex","SOLUSD",1647028701440,18.6141,80.64,80.591,24.9425]
["bitfinex","SOLUSD",1647028701638,6.202,80.639,80.591,24.9425]
["bitfinex","SOLUSD",1647028702042,123.3,80.645,80.591,24.9425]
["bitfinex","SOLUSD",1647028702242,123.3,80.643,80.591,24.9425]
["bitfinex","SOLUSD",1647028702442,18.6133,80.63,80.591,24.9425]
["bitfinex","SOLUSD",1647028703445,154.21064148,80.63,80.591,24.9425]
["bitfinex","SOLUSD",1647028706154,154.21064148,80.63,80.583,6.202]
["bitfinex","SOLUSD",1647028706653,154.21064148,80.63,80.582,24.8924]
["bitfinex","SOLUSD",1647028711379,135.59734148,80.63,80.582,24.8924]
["bitfinex","SOLUSD",1647028712379,135.59734148,80.63,80.59,18.6096]
["bitfinex","SOLUSD",1647028713082,154.20924148,80.63,80.583,23.6891]
["bitfinex","SOLUSD",1647028714678,135.59734148,80.63,80.583,23.6891]
["bitfinex","SOLUSD",1647028714880,23.0572,80.639,80.583,23.6891]
["bitfinex","SOLUSD",1647028715280,23.0572,80.639,80.59,18.6098]
["bitfinex","SOLUSD",1647028716282,23.0572,80.639,80.583,23.6891]
["bitfinex","SOLUSD",1647028718090,23.0572,80.639,80.59,18.61]
["bitfinex","SOLUSD",1647028719493,18.6118,80.63,80.583,23.6891]
["bitfinex","SOLUSD",1647028721597,6.202,80.629,80.583,23.6891]
["bitfinex","SOLUSD",1647028721795,18.6168,80.62,80.583,23.6891]
["bitfinex","SOLUSD",1647028721995,25.5768,80.62,80.551,26.78316693]
["bitfinex","SOLUSD",1647028722197,25.5768,80.62,80.55,22.8019]
["bitfinex","SOLUSD",1647028722198,25.5768,80.62,80.566,23.4865]
["bitfinex","SOLUSD",1647028722397,123.3,80.619,80.566,23.4865]
["bitfinex","SOLUSD",1647028722596,6.204,80.618,80.566,23.4865]
["bitfinex","SOLUSD",1647028722795,6.204,80.619,80.566,23.4865]
["bitfinex","SOLUSD",1647028723195,123.3,80.618,80.566,23.4865]
["bitfinex","SOLUSD",1647028723396,123.3,80.616,80.566,23.4865]
["bitfinex","SOLUSD",1647028723599,123.3,80.614,80.566,23.4865]
["bitfinex","SOLUSD",1647028724198,18.6195,80.61,80.566,23.4865]
["bitfinex","SOLUSD",1647028726099,18.6149,80.62,80.566,23.4865]
["bitfinex","SOLUSD",1647028727600,123.3,80.619,80.566,23.4865]
["bitfinex","SOLUSD",1647028727800,123.3,80.609,80.55,22.8019]
["bitfinex","SOLUSD",1647028728400,123.3,80.607,80.55,22.8019]
["bitfinex","SOLUSD",1647028728603,123.3,80.605,80.55,22.8019]
["bitfinex","SOLUSD",1647028728805,17.88,80.61,80.55,22.8019]
["bitfinex","SOLUSD",1647028728806,18.6249,80.6,80.55,22.8019]
["bitfinex","SOLUSD",1647028729201,18.6249,80.6,80.551,6.205]
["bitfinex","SOLUSD",1647028730224,18.6249,80.6,80.552,24.5517]
["bitfinex","SOLUSD",1647028730627,18.6249,80.6,80.553,6.205]
["bitfinex","SOLUSD",1647028731830,18.6249,80.6,80.552,24.5517]
["bitfinex","SOLUSD",1647028732028,6.205,80.599,80.552,24.5517]
["bitfinex","SOLUSD",1647028732228,18.6224,80.59,80.552,24.5517]
["bitfinex","SOLUSD",1647028733835,18.6192,80.6,80.552,24.5517]
["bitfinex","SOLUSD",1647028734035,6.205,80.599,80.552,24.5517]
["bitfinex","SOLUSD",1647028734634,6.205,80.618,80.553,16.17094318]
["bitfinex","SOLUSD",1647028734834,6.205,80.618,80.554,6.204]
["bitfinex","SOLUSD",1647028735135,23.6301,80.626,80.56,18.6172]
["bitfinex","SOLUSD",1647028736136,6.204,80.625,80.561,23.6031]
["bitfinex","SOLUSD",1647028736336,6.204,80.625,80.57,18.6134]
["bitfinex","SOLUSD",1647028736538,6.204,80.625,80.571,50.15093675]
["bitfinex","SOLUSD",1647028736735,6.204,80.625,80.572,23.6031]
["bitfinex","SOLUSD",1647028737235,18.6142,80.62,80.572,23.6031]
["bitfinex","SOLUSD",1647028739738,6.204,80.625,80.58,18.6128]
["bitfinex","SOLUSD",1647028739939,23.6301,80.626,80.58,18.6128]
["bitfinex","SOLUSD",1647028742542,18.6141,80.62,80.581,6.203]
["bitfinex","SOLUSD",1647028742945,18.6141,80.62,80.573,6.203]
["bitfinex","SOLUSD",1647028743145,18.6141,80.62,80.572,23.6031]
["bitfinex","SOLUSD",1647028745846,18.6141,80.62,80.573,6.203]
["bitfinex","SOLUSD",1647028746046,18.6141,80.62,80.572,23.6031]
["bitfinex","SOLUSD",1647028749352,6.203,80.619,80.572,23.6031]
["bitfinex","SOLUSD",1647028749552,18.6189,80.61,80.572,23.6031]
["bitfinex","SOLUSD",1647028754362,6.204,80.622,80.572,23.6031]
["bitfinex","SOLUSD",1647028754363,18.6148,80.62,80.572,23.6031]
["bitfinex","SOLUSD",1647028754559,23.6301,80.626,80.572,56.23224486]
["bitfinex","SOLUSD",1647028755361,23.6301,80.626,80.58,18.6129]
["bitfinex","SOLUSD",1647028755786,23.6301,80.626,80.581,23.8107]
["bitfinex","SOLUSD",1647028756892,18.6145,80.62,80.581,23.8107]
["bitfinex","SOLUSD",1647028757987,18.6145,80.62,80.562,6.203]
["bitfinex","SOLUSD",1647028758190,18.6215,80.61,80.563,24.9577]
["bitfinex","SOLUSD",1647028758887,6.204,80.609,80.563,24.9577]
["bitfinex","SOLUSD",1647028759090,123.3,80.625,80.563,24.9577]
["bitfinex","SOLUSD",1647028759091,123.3,80.623,80.563,24.9577]
["bitfinex","SOLUSD",1647028759288,18.6212,80.6,80.563,24.9577]
["bitfinex","SOLUSD",1647028762393,18.623,80.59,80.563,24.9577]
["bitfinex","SOLUSD",1647028762797,18.623,80.59,80.563,24.4577]
["bitfinex","SOLUSD",1647028764497,24.7546,80.609,80.563,24.4577]
["bitfinex","SOLUSD",1647028764794,24.7546,80.609,80.563,30.9277]
["bitfinex","SOLUSD",1647028764993,24.7546,80.609,80.564,27.37914486]
["bitfinex","SOLUSD",1647028765395,18.6153,80.62,80.57,18.6153]
["bitfinex","SOLUSD",1647028775010,23.454,80.625,80.57,18.6153]
["bitfinex","SOLUSD",1647028776210,23.454,80.625,80.57,23.5153]
["bitfinex","SOLUSD",1647028776409,6.203,80.639,80.57,23.5153]
["bitfinex","SOLUSD",1647028776612,6.203,80.639,80.571,90.17094318]
["bitfinex","SOLUSD",1647028776809,127.94543219,80.64,80.59,18.6074]
["bitfinex","SOLUSD",1647028777009,127.94543219,80.64,80.591,22.9291]
["bitfinex","SOLUSD",1647028778111,146.55523219,80.64,80.591,22.9291]
["bitfinex","SOLUSD",1647028780420,6.202,80.639,80.591,22.9291]
["bitfinex","SOLUSD",1647028780625,18.612,80.63,80.591,22.9291]
["bitfinex","SOLUSD",1647028782641,6.202,80.637,80.591,22.9291]
["bitfinex","SOLUSD",1647028783842,18.6118,80.63,80.591,22.9291]
["bitfinex","SOLUSD",1647028785044,6.202,80.637,80.591,22.9291]
["bitfinex","SOLUSD",1647028785245,6.202,80.637,80.59,18.61]
["bitfinex","SOLUSD",1647028785447,6.202,80.637,80.573,6.202]
["bitfinex","SOLUSD",1647028787151,18.6118,80.63,80.58,18.6118]
["bitfinex","SOLUSD",1647028788348,6.202,80.637,80.58,18.6118]
["bitfinex","SOLUSD",1647028790354,22.9773,80.638,80.581,6.202]
["bitfinex","SOLUSD",1647028790660,22.9773,80.638,80.59,18.6099]
["bitfinex","SOLUSD",1647028791256,22.9773,80.638,80.573,6.202]
["bitfinex","SOLUSD",1647028791454,6.203,80.637,80.573,6.202]
["bitfinex","SOLUSD",1647028791854,6.203,80.637,80.573,33.58114486]
["bitfinex","SOLUSD",1647028792054,22.9773,80.638,80.573,33.58114486]
["bitfinex","SOLUSD",1647028792255,22.9773,80.638,80.574,26.78316693]
["bitfinex","SOLUSD",1647028792454,22.9773,80.638,80.58,18.6125]
["bitfinex","SOLUSD",1647028792654,6.202,80.637,80.581,6.202]
["bitfinex","SOLUSD",1647028793659,22.9773,80.638,80.581,6.202]
["bitfinex","SOLUSD",1647028794056,22.9773,80.638,80.59,18.6093]
["bitfinex","SOLUSD",1647028794256,22.9773,80.638,80.591,56.58266284]
["bitfinex","SOLUSD",1647028795059,6.202,80.658,80.591,56.58266284]
["bitfinex","SOLUSD",1647028795260,24.9868,80.657,80.591,56.58266284]
["bitfinex","SOLUSD",1647028795458,6.2,80.656,80.6,18.6069]
["bitfinex","SOLUSD",1647028795660,42.14863732,80.657,80.6,24.4769]
["bitfinex","SOLUSD",1647028795962,24.9868,80.657,80.601,24.4115]
["bitfinex","SOLUSD",1647028796163,6.2,80.656,80.601,24.4115]
["bitfinex","SOLUSD",1647028798061,18.6074,80.65,80.601,24.4115]
["bitfinex","SOLUSD",1647028799263,18.6074,80.65,80.583,22.864]
["bitfinex","SOLUSD",1647028799264,1.67307987,80.646,80.583,22.864]
["bitfinex","SOLUSD",1647028799464,18.6137,80.63,80.584,24.6522]
["bitfinex","SOLUSD",1647028802094,18.6171,80.62,80.584,24.6522]
["bitfinex","SOLUSD",1647028802293,18.6171,80.62,80.562,6.202]
["bitfinex","SOLUSD",1647028802493,22.6998,80.619,80.562,29.8413]
["bitfinex","SOLUSD",1647028802892,123.3,80.618,80.562,29.8413]
["bitfinex","SOLUSD",1647028803094,120.8,80.618,80.562,29.8413]
["bitfinex","SOLUSD",1647028803493,18.6193,80.61,80.562,29.8413]
["bitfinex","SOLUSD",1647028803695,18.1193,80.61,80.562,29.8413]
["bitfinex","SOLUSD",1647028805298,18.6203,80.6,80.562,23.6393]
["bitfinex","SOLUSD",1647028806097,123.3,80.599,80.544,6.204]
["bitfinex","SOLUSD",1647028806298,18.6236,80.59,80.541,30.7335]
["bitfinex","SOLUSD",1647028806499,123.3,80.588,80.541,24.5285]
["bitfinex","SOLUSD",1647028806995,123.3,80.586,80.521,23.0478]
["bitfinex","SOLUSD",1647028807297,123.3,80.584,80.522,24.5285]
["bitfinex","SOLUSD",1647028807496,123.3,80.579,80.522,24.5285]
["bitfinex","SOLUSD",1647028807897,123.3,80.577,80.522,24.5285]
["bitfinex","SOLUSD",1647028808097,123.3,80.575,80.522,24.5285]
["bitfinex","SOLUSD",1647028808305,123.3,80.573,80.522,24.5285]
["bitfinex","SOLUSD",1647028808499,123.3,80.571,80.506,6.207]
["bitfinex","SOLUSD",1647028808699,123.3,80.571,80.504,6.208]
["bitfinex","SOLUSD",1647028809009,18.6308,80.55,80.504,6.208]
["bitfinex","SOLUSD",1647028809300,25.9508,80.55,80.504,6.208]
["bitfinex","SOLUSD",1647028809499,25.9508,80.55,80.504,63.68897813]
["bitfinex","SOLUSD",1647028809700,7.32,80.55,80.51,18.6282]
["bitfinex","SOLUSD",1647028809899,6.208,80.578,80.51,18.6282]
["bitfinex","SOLUSD",1647028810099,6.208,80.578,80.511,81.13767813]
["bitfinex","SOLUSD",1647028810499,6.208,80.578,80.512,57.48097813]
["bitfinex","SOLUSD",1647028810899,6.208,80.578,80.513,57.48097813]
["bitfinex","SOLUSD",1647028811101,18.6267,80.57,80.513,57.48097813]
["bitfinex","SOLUSD",1647028811298,18.6267,80.57,80.514,57.48097813]
["bitfinex","SOLUSD",1647028811502,18.6267,80.57,80.514,60.5254577]
["bitfinex","SOLUSD",1647028811703,18.6267,80.57,80.521,64.14523786]
["bitfinex","SOLUSD",1647028811903,6.208,80.578,80.522,22.7749]
["bitfinex","SOLUSD",1647028812101,23.598,80.579,80.522,83.3003577]
["bitfinex","SOLUSD",1647028812402,23.598,80.579,80.523,60.5254577]
["bitfinex","SOLUSD",1647028812802,23.598,80.579,80.524,60.5254577]
["bitfinex","SOLUSD",1647028813202,6.207,80.587,80.525,60.5254577]
["bitfinex","SOLUSD",1647028813702,18.624,80.58,80.53,18.6226]
["bitfinex","SOLUSD",1647028813903,18.624,80.58,80.531,22.7749]
["bitfinex","SOLUSD",1647028814104,6.206,80.579,80.531,22.7749]
["bitfinex","SOLUSD",1647028814503,18.624,80.58,80.531,22.7749]
["bitfinex","SOLUSD",1647028818208,6.206,80.613,80.54,18.6214]
["bitfinex","SOLUSD",1647028818405,6.205,80.615,80.541,74.0]
["bitfinex","SOLUSD",1647028818607,6.205,80.622,80.543,74.0]
["bitfinex","SOLUSD",1647028819207,6.205,80.622,80.542,106.54431103]
["bitfinex","SOLUSD",1647028819208,6.205,80.622,80.545,74.0]
["bitfinex","SOLUSD",1647028819409,24.0846,80.623,80.547,74.0]
["bitfinex","SOLUSD",1647028819808,18.6154,80.62,80.56,18.6154]
["bitfinex","SOLUSD",1647028820010,6.204,80.619,80.56,18.6154]
["bitfinex","SOLUSD",1647028820206,6.204,80.619,80.561,31.81016143]
["bitfinex","SOLUSD",1647028820408,6.204,80.622,80.561,31.81016143]
["bitfinex","SOLUSD",1647028820610,24.0846,80.623,80.562,51.86918186]
["bitfinex","SOLUSD",1647028821011,18.6146,80.62,80.57,18.6137]
["bitfinex","SOLUSD",1647028821610,18.6146,80.62,80.562,23.1035]
["bitfinex","SOLUSD",1647028823511,6.204,80.619,80.562,23.1035]
["bitfinex","SOLUSD",1647028823911,6.204,80.619,80.563,28.76568186]
["bitfinex","SOLUSD",1647028824111,6.204,80.619,80.563,57.78873146]
["bitfinex","SOLUSD",1647028824312,18.6146,80.62,80.563,57.78873146]
["bitfinex","SOLUSD",1647028824513,18.6146,80.62,80.564,28.76568186]
["bitfinex","SOLUSD",1647028824714,24.0846,80.623,80.571,57.8258372]
["bitfinex","SOLUSD",1647028825115,24.0846,80.623,80.572,28.76568186]
["bitfinex","SOLUSD",1647028825518,24.0846,80.623,80.573,24.6534]
["bitfinex","SOLUSD",1647028825815,18.6146,80.62,80.573,24.6534]
["bitfinex","SOLUSD",1647028827318,18.6146,80.62,80.56,28.76568186]
["bitfinex","SOLUSD",1647028827515,18.6146,80.62,80.561,22.5028]
["bitfinex","SOLUSD",1647028827916,6.204,80.619,80.561,22.5028]
["bitfinex","SOLUSD",1647028828116,18.6183,80.61,80.561,22.5028]
["bitfinex","SOLUSD",1647028830123,18.6202,80.6,80.561,22.5028]
["bitfinex","SOLUSD",1647028830522,18.6202,80.6,80.54,18.6215]
["bitfinex","SOLUSD",1647028830824,18.6202,80.6,80.541,24.0705]
["bitfinex","SOLUSD",1647028831524,18.6202,80.6,80.541,52.83618186]
["bitfinex","SOLUSD",1647028833627,123.3,80.599,80.541,52.83618186]
["bitfinex","SOLUSD",1647028833827,18.6259,80.59,80.541,24.0705]
["bitfinex","SOLUSD",1647028834744,123.3,80.589,80.541,24.0705]
["bitfinex","SOLUSD",1647028834945,18.6243,80.58,80.541,24.0705]
["bitfinex","SOLUSD",1647028835546,18.6243,80.58,80.531,23.6135]
["bitfinex","SOLUSD",1647028835547,123.3,80.579,80.531,23.6135]
["bitfinex","SOLUSD",1647028835946,18.6309,80.57,80.531,23.6135]
["bitfinex","SOLUSD",1647028839953,6.207,80.569,80.531,23.6135]
["bitfinex","SOLUSD",1647028840452,18.6282,80.56,80.531,23.6135]
["bitfinex","SOLUSD",1647028840856,6.207,80.578,80.532,49.00201337]
["bitfinex","SOLUSD",1647028841055,24.0737,80.579,80.532,49.00201337]
["bitfinex","SOLUSD",1647028841253,6.206,80.578,80.532,49.00201337]
["bitfinex","SOLUSD",1647028841654,6.206,80.599,80.533,26.26997957]
["bitfinex","SOLUSD",1647028841854,6.206,80.599,80.54,18.6227]
["bitfinex","SOLUSD",1647028842355,24.0737,80.6,80.541,3.04447957]
["bitfinex","SOLUSD",1647028842554,42.6937,80.6,80.541,3.04447957]
["bitfinex","SOLUSD",1647028843255,42.6937,80.6,80.55,18.6195]
["bitfinex","SOLUSD",1647028844353,42.6937,80.6,80.551,0.0825]
["bitfinex","SOLUSD",1647028845956,18.6174,80.61,80.56,18.6174]
["bitfinex","SOLUSD",1647028847859,18.6174,80.61,80.561,0.0825]
["bitfinex","SOLUSD",1647028851062,1.67307987,80.623,80.57,18.6153]
["bitfinex","SOLUSD",1647028851262,1.67307987,80.629,80.571,23.5299]
["bitfinex","SOLUSD",1647028851462,6.203,80.628,80.571,23.5299]
["bitfinex","SOLUSD",1647028851863,6.203,80.629,80.571,23.5299]
["bitfinex","SOLUSD",1647028852063,18.6145,80.62,80.58,18.6137]
["bitfinex","SOLUSD",1647028853666,18.6145,80.62,80.571,23.5299]
["bitfinex","SOLUSD",1647028854365,18.6145,80.62,80.572,0.0825]
["bitfinex","SOLUSD",1647028854768,18.6145,80.62,80.58,18.6136]
["bitfinex","SOLUSD",1647028855369,18.6128,80.63,80.58,18.6136]
["bitfinex","SOLUSD",1647028855567,6.203,80.633,80.58,18.6136]
["bitfinex","SOLUSD",1647028855770,6.202,80.635,80.58,18.6136]
["bitfinex","SOLUSD",1647028856771,6.202,80.635,80.581,22.7663]
["bitfinex","SOLUSD",1647028857167,18.6121,80.63,80.582,54.81525456]
["bitfinex","SOLUSD",1647028857569,18.6121,80.63,80.582,54.89775456]
["bitfinex","SOLUSD",1647028858469,18.6121,80.63,80.582,0.0825]
["bitfinex","SOLUSD",1647028860677,18.6151,80.62,80.582,0.0825]
["bitfinex","SOLUSD",1647028864479,18.6128,80.63,80.582,0.0825]
["bitfinex","SOLUSD",1647028864682,6.203,80.629,80.582,0.0825]
["bitfinex","SOLUSD",1647028864880,6.203,80.629,80.59,18.6116]
["bitfinex","SOLUSD",1647028865481,6.203,80.629,80.591,0.0825]
["bitfinex","SOLUSD",1647028865883,18.6128,80.63,80.591,0.0825]
["bitfinex","SOLUSD",1647028868303,22.6821,80.636,80.591,0.0825]
["bitfinex","SOLUSD",1647028868504,22.6821,80.636,80.591,6.9]
["bitfinex","SOLUSD",1647028868702,22.6821,80.636,80.592,24.0905]
["bitfinex","SOLUSD",1647028869303,22.6821,80.636,80.6,18.609]
["bitfinex","SOLUSD",1647028870905,1.67307987,80.644,80.6,24.309]
["bitfinex","SOLUSD",1647028871109,1.67307987,80.655,80.61,18.6008]
["bitfinex","SOLUSD",1647028871306,1.67307987,80.661,80.611,86.24111341]
["bitfinex","SOLUSD",1647028871508,1.67307987,80.666,80.611,86.24111341]
["bitfinex","SOLUSD",1647028871706,24.4556,80.673,80.611,86.24111341]
["bitfinex","SOLUSD",1647028871707,1.67307987,80.667,80.611,86.24111341]
["bitfinex","SOLUSD",1647028871907,1.67307987,80.672,80.611,89.28559298]
["bitfinex","SOLUSD",1647028872108,1.67307987,80.672,80.62,18.5985]
["bitfinex","SOLUSD",1647028872306,1.67307987,80.672,80.621,23.5592]
["bitfinex","SOLUSD",1647028872506,26.12867987,80.673,80.621,23.5592]
["bitfinex","SOLUSD",1647028872707,24.4556,80.673,80.621,23.5592]
["bitfinex","SOLUSD",1647028873107,26.12867987,80.673,80.621,23.5592]
["bitfinex","SOLUSD",1647028873309,24.4556,80.673,80.63,18.602]
["bitfinex","SOLUSD",1647028873506,24.4556,80.673,80.63,25.312]
["bitfinex","SOLUSD",1647028874107,1.67307987,80.678,80.63,25.312]
["bitfinex","SOLUSD",1647028874310,1.67307987,80.68,80.63,25.312]
["bitfinex","SOLUSD",1647028874507,1.67307987,80.683,80.63,25.312]
["bitfinex","SOLUSD",1647028874706,1.67307987,80.694,80.631,23.6417]
["bitfinex","SOLUSD",1647028874907,6.198,80.693,80.64,18.5958]
["bitfinex","SOLUSD",1647028875107,6.198,80.695,80.641,65.60396552]
["bitfinex","SOLUSD",1647028875309,1.67307987,80.696,80.641,65.60396552]
["bitfinex","SOLUSD",1647028875507,1.67307987,80.703,80.642,24.9929]
["bitfinex","SOLUSD",1647028875707,24.8512,80.717,80.642,24.9929]
["bitfinex","SOLUSD",1647028875708,1.67307987,80.708,80.642,54.44974852]
["bitfinex","SOLUSD",1647028875908,1.67307987,80.716,80.65,18.5947]
["bitfinex","SOLUSD",1647028876109,26.52427987,80.717,80.65,26.0147]
["bitfinex","SOLUSD",1647028876708,18.5943,80.71,80.65,26.0147]
["bitfinex","SOLUSD",1647028876909,18.5943,80.71,80.65,7.42]
["bitfinex","SOLUSD",1647028877309,18.5943,80.71,80.643,22.5294]
["bitfinex","SOLUSD",1647028878111,18.5943,80.71,80.65,18.5965]
["bitfinex","SOLUSD",1647028878509,18.0943,80.71,80.65,18.5965]
["bitfinex","SOLUSD",1647028881416,18.0943,80.71,80.651,0.0825]
["bitfinex","SOLUSD",1647028881814,6.197,80.709,80.651,0.0825]
["bitfinex","SOLUSD",1647028882014,18.5964,80.7,80.651,0.0825]
["bitfinex","SOLUSD",1647028883018,6.197,80.699,80.651,0.0825]
["bitfinex","SOLUSD",1647028883220,18.6001,80.69,80.651,0.0825]
["bitfinex","SOLUSD",1647028883824,18.6001,80.69,80.644,0.0825]
["bitfinex","SOLUSD",1647028884026,123.3,80.689,80.644,0.0825]
["bitfinex","SOLUSD",1647028884224,18.6034,80.68,80.644,0.0825]
["bitfinex","SOLUSD",1647028885425,1.67307987,80.718,80.645,3.04447957]
["bitfinex","SOLUSD",1647028885625,24.3185,80.739,80.652,123.3]
["bitfinex","SOLUSD",1647028885824,24.3185,80.739,80.646,24.4555]
["bitfinex","SOLUSD",1647028885825,24.2327,80.752,80.665,74.0]
["bitfinex","SOLUSD",1647028886025,24.2327,80.752,80.664,123.3]
["bitfinex","SOLUSD",1647028886026,24.2327,80.752,80.671,74.0]
["bitfinex","SOLUSD",1647028886425,17.88,80.79,80.67,17.88]
["bitfinex","SOLUSD",1647028886426,6.194,80.751,80.68,18.5803]
["bitfinex","SOLUSD",1647028886628,123.3,80.775,80.681,23.8038]
["bitfinex","SOLUSD",1647028886848,123.3,80.775,80.681,124.75486407]
["bitfinex","SOLUSD",1647028887227,123.3,80.775,80.682,100.95106407]
["bitfinex","SOLUSD",1647028887426,123.3,80.775,80.683,24.4555]
["bitfinex","SOLUSD",1647028887628,123.3,80.775,80.684,62.32610249]
["bitfinex","SOLUSD",1647028887830,123.3,80.769,80.684,127.89080063]
["bitfinex","SOLUSD",1647028888028,123.3,80.767,80.684,160.23268699]
["bitfinex","SOLUSD",1647028888228,123.3,80.767,80.684,62.32610249]
["bitfinex","SOLUSD",1647028888428,123.3,80.765,80.684,62.32610249]
["bitfinex","SOLUSD",1647028888628,123.3,80.763,80.684,62.32610249]
["bitfinex","SOLUSD",1647028888829,123.3,80.761,80.684,62.32610249]
["bitfinex","SOLUSD",1647028889030,123.3,80.749,80.684,62.32610249]
["bitfinex","SOLUSD",1647028889232,6.194,80.748,80.684,62.32610249]
["bitfinex","SOLUSD",1647028889429,29.7463,80.749,80.684,62.32610249]
["bitfinex","SOLUSD",1647028889830,123.3,80.748,80.685,0.0825]
["bitfinex","SOLUSD",1647028890129,123.3,80.746,80.685,0.0825]
["bitfinex","SOLUSD",1647028890329,123.3,80.744,80.685,0.0825]
["bitfinex","SOLUSD",1647028890529,6.194,80.743,80.685,0.0825]
["bitfinex","SOLUSD",1647028890733,6.194,80.748,80.69,18.5879]
["bitfinex","SOLUSD",1647028891430,23.5523,80.749,80.691,24.8785]
["bitfinex","SOLUSD",1647028891733,23.5523,80.749,80.7,18.5853]
["bitfinex","SOLUSD",1647028891932,23.5523,80.749,80.701,23.5731]
["bitfinex","SOLUSD",1647028892129,23.5523,80.749,80.701,29.0931]
["bitfinex","SOLUSD",1647028892933,23.5523,80.749,80.711,55.73585381]
["bitfinex","SOLUSD",1647028893137,23.7961,80.775,80.711,55.73585381]
["bitfinex","SOLUSD",1647028893138,24.9253,80.768,80.711,55.73585381]
["bitfinex","SOLUSD",1647028893333,31.1173,80.768,80.712,23.5731]
["bitfinex","SOLUSD",1647028893732,24.9253,80.768,80.712,23.5731]
["bitfinex","SOLUSD",1647028894457,24.9253,80.768,80.712,23.6556]
["bitfinex","SOLUSD",1647028895056,24.9253,80.768,80.72,18.5803]
["bitfinex","SOLUSD",1647028896555,24.9253,80.768,80.712,23.6856]
["bitfinex","SOLUSD",1647028896757,24.9253,80.768,80.721,0.0825]
["bitfinex","SOLUSD",1647028896955,6.192,80.767,80.721,0.0825]
["bitfinex","SOLUSD",1647028898258,24.9253,80.768,80.721,0.0825]
["bitfinex","SOLUSD",1647028898458,24.9253,80.768,80.721,5.6225]
["bitfinex","SOLUSD",1647028898757,1.67307987,80.799,80.721,5.6225]
["bitfinex","SOLUSD",1647028898758,20.62391661,80.798,80.721,5.6225]
["bitfinex","SOLUSD",1647028898959,1.67307987,80.798,80.725,5.53175251]
["bitfinex","SOLUSD",1647028899159,23.6976,80.825,80.725,5.53175251]
["bitfinex","SOLUSD",1647028899160,6.191,80.824,80.727,74.0]
["bitfinex","SOLUSD",1647028899360,6.191,80.824,80.74,17.88]
["bitfinex","SOLUSD",1647028899560,6.191,80.824,80.742,55.94257691]
["bitfinex","SOLUSD",1647028899764,6.191,80.824,80.746,4.30640109]
["bitfinex","SOLUSD",1647028899960,6.189,80.848,80.751,74.0]
["bitfinex","SOLUSD",1647028900261,123.3,80.847,80.753,74.0]
["bitfinex","SOLUSD",1647028900460,18.5654,80.84,80.77,18.5676]
["bitfinex","SOLUSD",1647028900659,6.187,80.839,80.771,73.03961096]
["bitfinex","SOLUSD",1647028901061,123.3,80.838,80.771,73.03961096]
["bitfinex","SOLUSD",1647028901261,123.3,80.836,80.771,73.03961096]
["bitfinex","SOLUSD",1647028901463,123.3,80.834,80.771,73.03961096]
["bitfinex","SOLUSD",1647028901659,6.187,80.833,80.771,73.03961096]
["bitfinex","SOLUSD",1647028901867,18.5677,80.83,80.771,73.03961096]
["bitfinex","SOLUSD",1647028902068,6.188,80.829,80.771,73.03961096]
["bitfinex","SOLUSD",1647028903469,6.188,80.829,80.772,0.0825]
["bitfinex","SOLUSD",1647028903669,18.5677,80.83,80.772,6.9325]
["bitfinex","SOLUSD",1647028906277,18.5677,80.83,80.772,0.0825]
["bitfinex","SOLUSD",1647028908577,18.5655,80.84,80.78,18.5655]
["bitfinex","SOLUSD",1647028908778,6.187,80.839,80.772,0.0825]
["bitfinex","SOLUSD",1647028908978,129.487,80.847,80.781,0.0825]
["bitfinex","SOLUSD",1647028909179,6.187,80.847,80.781,0.0825]
["bitfinex","SOLUSD",1647028910085,18.5653,80.84,80.781,0.0825]
["bitfinex","SOLUSD",1647028910282,6.187,80.839,80.781,0.0825]
["bitfinex","SOLUSD",1647028910481,6.187,80.839,80.781,0.1125]
["bitfinex","SOLUSD",1647028911082,6.187,80.839,80.781,25.0363]
["bitfinex","SOLUSD",1647028911282,18.5678,80.83,80.781,25.0363]
["bitfinex","SOLUSD",1647028912883,18.5654,80.84,80.781,25.0363]
["bitfinex","SOLUSD",1647028913107,6.187,80.839,80.781,25.0363]
["bitfinex","SOLUSD",1647028913305,23.6976,80.848,80.781,25.0363]
["bitfinex","SOLUSD",1647028914107,23.6976,80.848,80.8,18.5611]
["bitfinex","SOLUSD",1647028914309,22.5918,80.849,80.801,49.01843975]
["bitfinex","SOLUSD",1647028914507,18.5631,80.85,80.801,49.01843975]
["bitfinex","SOLUSD",1647028914707,18.5631,80.85,80.802,0.0825]
["bitfinex","SOLUSD",1647028916307,6.186,80.856,80.802,0.0825]
["bitfinex","SOLUSD",1647028916510,6.184,80.857,80.802,0.0825]
["bitfinex","SOLUSD",1647028916708,6.184,80.858,80.802,23.8411]
["bitfinex","SOLUSD",1647028917108,6.184,80.859,80.81,18.5588]
["bitfinex","SOLUSD",1647028917513,1.67307987,80.861,80.81,18.5588]
["bitfinex","SOLUSD",1647028917712,6.184,80.86,80.811,0.0825]
["bitfinex","SOLUSD",1647028918113,6.184,80.862,80.811,0.0825]
["bitfinex","SOLUSD",1647028918410,24.3192,80.863,80.811,0.0825]
["bitfinex","SOLUSD",1647028919913,24.3192,80.863,80.82,18.5569]
["bitfinex","SOLUSD",1647028920113,1.67307987,80.865,80.82,18.5569]
["bitfinex","SOLUSD",1647028920114,1.67307987,80.865,80.82,24.8169]
["bitfinex","SOLUSD",1647028920316,113.0,80.892,80.82,24.8169]
["bitfinex","SOLUSD",1647028920317,1.71761584,80.869,80.82,24.8169]
["bitfinex","SOLUSD",1647028920519,0.04453597,80.869,80.821,23.2155]
["bitfinex","SOLUSD",1647028920734,0.04453597,80.869,80.821,23.298]
["bitfinex","SOLUSD",1647028921527,1.67307987,80.868,80.821,23.298]
["bitfinex","SOLUSD",1647028921727,0.04453597,80.869,80.821,23.298]
["bitfinex","SOLUSD",1647028921728,1.67307987,80.865,80.821,23.298]
["bitfinex","SOLUSD",1647028922128,1.67307987,80.862,80.821,23.298]
["bitfinex","SOLUSD",1647028922429,18.5596,80.86,80.821,0.0825]
["bitfinex","SOLUSD",1647028922630,123.3,80.859,80.821,0.0825]
["bitfinex","SOLUSD",1647028922830,1.67307987,80.857,80.821,0.0825]
["bitfinex","SOLUSD",1647028923232,1.67307987,80.856,80.821,0.0825]
["bitfinex","SOLUSD",1647028923433,18.5649,80.85,80.821,0.0825]
["bitfinex","SOLUSD",1647028923832,123.3,80.849,80.806,0.0825]
["bitfinex","SOLUSD",1647028924034,123.3,80.847,80.806,0.0825]
["bitfinex","SOLUSD",1647028924533,123.3,80.845,80.806,0.0825]
["bitfinex","SOLUSD",1647028924732,129.486,80.844,80.806,0.0825]
["bitfinex","SOLUSD",1647028925235,18.5695,80.84,80.806,0.0825]
["bitfinex","SOLUSD",1647028925435,24.7555,80.84,80.806,0.0825]
["bitfinex","SOLUSD",1647028925832,1.67307987,80.838,80.806,0.0825]
["bitfinex","SOLUSD",1647028926033,1.67307987,80.837,80.806,0.0825]
["bitfinex","SOLUSD",1647028926234,18.5686,80.83,80.806,0.0825]
["bitfinex","SOLUSD",1647028926833,1.67307987,80.827,80.806,0.03]
["bitfinex","SOLUSD",1647028927235,1.67307987,80.828,80.806,0.03]
["bitfinex","SOLUSD",1647028927437,1.67307987,80.827,80.806,0.03]
["bitfinex","SOLUSD",1647028927634,1.67307987,80.82,80.806,0.03]
["bitfinex","SOLUSD",1647028927833,123.3,80.835,80.806,0.03]
["bitfinex","SOLUSD",1647028927834,1.67307987,80.819,80.806,0.03]
["bitfinex","SOLUSD",1647028929036,1.67307987,80.817,80.806,0.03]
["bitfinex","SOLUSD",1647028929234,1.67307987,80.818,80.806,0.03]
["bitfinex","SOLUSD",1647028929836,1.67307987,80.822,80.807,0.0825]
["bitfinex","SOLUSD",1647028930034,1.67307987,80.832,80.807,0.0825]
["bitfinex","SOLUSD",1647028930235,1.67307987,80.833,80.807,0.0825]
["bitfinex","SOLUSD",1647028930435,1.67307987,80.838,80.807,0.0825]
["bitfinex","SOLUSD",1647028930640,1.67307987,80.843,80.807,0.0825]
["bitfinex","SOLUSD",1647028930937,1.67307987,80.84,80.807,0.0825]
["bitfinex","SOLUSD",1647028932660,1.67307987,80.839,80.807,0.0825]
["bitfinex","SOLUSD",1647028932861,1.67307987,80.839,80.805,0.0825]
["bitfinex","SOLUSD",1647028933161,1.67307987,80.837,80.805,0.0825]
["bitfinex","SOLUSD",1647028934764,1.67307987,80.838,80.805,0.0825]
["bitfinex","SOLUSD",1647028934964,1.67307987,80.837,80.805,0.0825]
["bitfinex","SOLUSD",1647028935364,1.67307987,80.836,80.805,0.0825]
["bitfinex","SOLUSD",1647028936066,1.67307987,80.836,80.804,0.0825]
["bitfinex","SOLUSD",1647028936067,18.566,80.83,80.804,0.0825]
["bitfinex","SOLUSD",1647028936262,20.23907987,80.83,80.804,0.0825]
["bitfinex","SOLUSD",1647028936864,1.67307987,80.829,80.804,0.0825]
["bitfinex","SOLUSD",1647028937064,20.23907987,80.83,80.805,0.03]
["bitfinex","SOLUSD",1647028937466,1.67307987,80.829,80.805,0.03]
["bitfinex","SOLUSD",1647028938765,1.67307987,80.827,80.805,0.03]
["bitfinex","SOLUSD",1647028939165,1.67307987,80.828,80.806,0.0825]
["bitfinex","SOLUSD",1647028939367,1.67307987,80.827,80.806,0.0825]
["bitfinex","SOLUSD",1647028940872,1.67307987,80.826,80.806,0.0825]
["bitfinex","SOLUSD",1647028941273,1.67307987,80.827,80.806,0.0825]
["bitfinex","SOLUSD",1647028941769,1.67307987,80.825,80.806,0.0825]
["bitfinex","SOLUSD",1647028942969,1.67307987,80.824,80.806,0.0825]
["bitfinex","SOLUSD",1647028943169,1.67307987,80.829,80.806,0.0825]
["bitfinex","SOLUSD",1647028943371,1.67307987,80.83,80.806,0.0825]
["bitfinex","SOLUSD",1647028943572,1.67307987,80.828,80.806,0.0825]
["bitfinex","SOLUSD",1647028943770,1.67307987,80.831,80.806,0.0825]
["bitfinex","SOLUSD",1647028944371,1.67307987,80.83,80.806,0.0825]
["bitfinex","SOLUSD",1647028944972,1.67307987,80.831,80.806,0.0825]
["bitfinex","SOLUSD",1647028945271,1.67307987,80.829,80.806,0.0825]
["bitfinex","SOLUSD",1647028945471,1.67307987,80.83,80.806,0.0825]
["bitfinex","SOLUSD",1647028945871,1.67307987,80.829,80.806,0.0825]
["bitfinex","SOLUSD",1647028947073,1.67307987,80.83,80.806,0.0825]
["bitfinex","SOLUSD",1647028947273,1.67307987,80.829,80.806,0.0825]
["bitfinex","SOLUSD",1647028948474,1.67307987,80.828,80.806,0.0825]
["bitfinex","SOLUSD",1647028949673,1.67307987,80.827,80.806,0.0825]
["bitfinex","SOLUSD",1647028950775,1.67307987,80.826,80.806,0.0825]
["bitfinex","SOLUSD",1647028951274,1.67307987,80.827,80.806,0.0825]
["bitfinex","SOLUSD",1647028952373,1.67307987,80.826,80.806,0.0825]
["bitfinex","SOLUSD",1647028952974,1.67307987,80.827,80.806,0.0825]
["bitfinex","SOLUSD",1647028953476,1.67307987,80.826,80.806,0.0825]
["bitfinex","SOLUSD",1647028953878,1.67307987,80.824,80.806,0.0825]
["bitfinex","SOLUSD",1647028954280,1.67307987,80.817,80.806,0.0825]
["bitfinex","SOLUSD",1647028954480,1.67307987,80.816,80.806,0.0825]
["bitfinex","SOLUSD",1647028954678,4.70527984,80.815,80.806,0.0825]
["bitfinex","SOLUSD",1647028955078,3.03219997,80.815,80.806,0.0825]
["bitfinex","SOLUSD",1647028955477,4.70527984,80.815,80.806,0.0825]
["bitfinex","SOLUSD",1647028956081,3.03219997,80.815,80.806,0.0825]
["bitfinex","SOLUSD",1647028956480,3.03219997,80.814,80.806,0.0825]
["bitfinex","SOLUSD",1647028956683,1.67307987,80.818,80.806,0.0825]
["bitfinex","SOLUSD",1647028956879,1.67307987,80.817,80.806,0.0825]
["bitfinex","SOLUSD",1647028958880,1.67307987,80.816,80.806,0.0825]
["bitfinex","SOLUSD",1647028959079,1.67307987,80.817,80.806,0.0825]
["bitfinex","SOLUSD",1647028961786,1.67307987,80.818,80.806,0.0825]
["bitfinex","SOLUSD",1647028962593,1.67307987,80.817,80.806,0.0825]
["bitfinex","SOLUSD",1647028962789,1.67307987,80.818,80.806,0.0825]
["bitfinex","SOLUSD",1647028963190,1.67307987,80.817,80.806,0.0825]
["bitfinex","SOLUSD",1647028963391,1.67307987,80.818,80.806,0.0825]
["bitfinex","SOLUSD",1647028964489,1.67307987,80.817,80.806,0.0825]
["bitfinex","SOLUSD",1647028965387,1.67307987,80.816,80.806,0.0825]
["bitfinex","SOLUSD",1647028965612,1.67307987,80.815,80.806,0.0825]
["bitfinex","SOLUSD",1647028965792,1.67307987,80.81,80.806,0.0825]
["bitfinex","SOLUSD",1647028965992,3.03219997,80.814,80.752,24.3788]
["bitfinex","SOLUSD",1647028966394,1.67444093,80.806,80.752,24.3788]
["bitfinex","SOLUSD",1647028966595,1.67444093,80.806,80.753,52.12326749]
["bitfinex","SOLUSD",1647028966797,18.5734,80.8,80.753,52.12326749]
["bitfinex","SOLUSD",1647028967596,1.67444093,80.806,80.753,52.12326749]
["bitfinex","SOLUSD",1647028967597,1.67444093,80.806,80.754,6.189]
["bitfinex","SOLUSD",1647028967797,1.67444093,80.807,80.754,6.189]
["bitfinex","SOLUSD",1647028968696,1.67444093,80.806,80.754,6.189]
["bitfinex","SOLUSD",1647028968897,1.67444093,80.807,80.754,6.189]
["bitfinex","SOLUSD",1647028969597,18.5728,80.8,80.754,6.189]
["bitfinex","SOLUSD",1647028969797,20.24724093,80.8,80.754,6.189]
["bitfinex","SOLUSD",1647028969997,1.67444093,80.801,80.753,52.12326749]
["bitfinex","SOLUSD",1647028970999,6.189,80.809,80.753,52.12326749]
["bitfinex","SOLUSD",1647028971000,1.67444093,80.802,80.753,82.19744268]
["bitfinex","SOLUSD",1647028971198,1.67444093,80.802,80.753,52.12326749]
["bitfinex","SOLUSD",1647028971397,1.67444093,80.804,80.753,52.12326749]
["bitfinex","SOLUSD",1647028972904,1.67444093,80.805,80.754,27.33789428]
["bitfinex","SOLUSD",1647028973125,1.67444093,80.805,80.76,92.5699]
["bitfinex","SOLUSD",1647028973327,1.67444093,80.809,80.761,29.2521]
["bitfinex","SOLUSD",1647028973523,1.67444093,80.813,80.761,29.2521]
["bitfinex","SOLUSD",1647028975326,1.67444093,80.811,80.761,29.2521]
["bitfinex","SOLUSD",1647028975525,1.67444093,80.809,80.761,23.0631]
["bitfinex","SOLUSD",1647028975926,1.67444093,80.804,80.761,23.0631]
["bitfinex","SOLUSD",1647028976126,18.5729,80.8,80.761,23.0631]
["bitfinex","SOLUSD",1647028977329,1.67444093,80.806,80.761,23.0631]
["bitfinex","SOLUSD",1647028977529,1.67444093,80.803,80.761,23.0631]
["bitfinex","SOLUSD",1647028977728,1.67444093,80.807,80.761,23.0631]
["bitfinex","SOLUSD",1647028978529,1.67444093,80.804,80.761,23.0631]
["bitfinex","SOLUSD",1647028979533,1.67444093,80.808,80.761,23.0631]
["bitfinex","SOLUSD",1647028979931,24.1432,80.819,80.761,23.0631]
["bitfinex","SOLUSD",1647028979932,1.67444093,80.812,80.761,23.0631]
["bitfinex","SOLUSD",1647028980131,1.67444093,80.818,80.761,23.0631]
["bitfinex","SOLUSD",1647028980334,1.67444093,80.817,80.761,23.0631]
["bitfinex","SOLUSD",1647028980731,1.67444093,80.816,80.761,23.0631]
["bitfinex","SOLUSD",1647028981334,1.67444093,80.815,80.761,23.0631]
["bitfinex","SOLUSD",1647028982334,1.67444093,80.815,80.754,6.189]
["bitfinex","SOLUSD",1647028982335,1.67444093,80.806,80.754,6.189]
["bitfinex","SOLUSD",1647028982538,1.67444093,80.799,80.754,6.189]
["bitfinex","SOLUSD",1647028982734,1.67444093,80.793,80.734,24.0341]
["bitfinex","SOLUSD",1647028982934,1.67444093,80.788,80.734,24.0341]
["bitfinex","SOLUSD",1647028983137,1.67444093,80.785,80.723,24.8799]
["bitfinex","SOLUSD",1647028983534,123.3,80.779,80.702,24.0341]
["bitfinex","SOLUSD",1647028983833,18.5846,80.78,80.702,24.0341]
["bitfinex","SOLUSD",1647028983834,123.3,80.777,80.702,24.0341]
["bitfinex","SOLUSD",1647028984034,123.3,80.775,80.702,24.0341]
["bitfinex","SOLUSD",1647028984234,123.3,80.773,80.702,24.0341]
["bitfinex","SOLUSD",1647028984434,123.3,80.759,80.702,24.0341]
["bitfinex","SOLUSD",1647028985038,6.192,80.769,80.702,24.0341]
["bitfinex","SOLUSD",1647028985236,123.3,80.768,80.703,16.17094318]
["bitfinex","SOLUSD",1647028985436,123.3,80.766,80.702,24.0341]
["bitfinex","SOLUSD",1647028985633,18.5865,80.75,80.702,24.0341]
["bitfinex","SOLUSD",1647028991742,18.5865,80.75,80.702,40.20504318]
["bitfinex","SOLUSD",1647028992545,18.5865,80.75,80.702,24.0341]
["bitfinex","SOLUSD",1647028993948,18.5825,80.76,80.703,16.17094318]
["bitfinex","SOLUSD",1647028994751,6.192,80.759,80.71,18.583]
["bitfinex","SOLUSD",1647028995152,18.5844,80.75,80.702,24.0341]
["bitfinex","SOLUSD",1647028997255,123.3,80.749,80.702,24.0341]
["bitfinex","SOLUSD",1647028997457,18.593,80.74,80.702,24.0341]
["bitfinex","SOLUSD",1647028998457,18.593,80.74,80.683,51.00477063]
["bitfinex","SOLUSD",1647028998656,123.3,80.738,80.676,22.8868]
["bitfinex","SOLUSD",1647028998956,18.5924,80.73,80.676,22.8868]
["bitfinex","SOLUSD",1647028999372,6.195,80.729,80.68,18.5898]
["bitfinex","SOLUSD",1647028999575,6.195,80.739,80.683,55.6134656]
["bitfinex","SOLUSD",1647029000277,18.5914,80.72,80.683,55.6134656]
["bitfinex","SOLUSD",1647029001977,18.5914,80.72,80.676,22.8868]
["bitfinex","SOLUSD",1647029002979,18.5914,80.72,80.683,52.43524719]
["bitfinex","SOLUSD",1647029007083,18.5914,80.72,80.676,22.8868]
["bitfinex","SOLUSD",1647029007283,123.3,80.719,80.653,16.17094318]
["bitfinex","SOLUSD",1647029007486,123.3,80.709,80.653,16.17094318]
["bitfinex","SOLUSD",1647029007687,123.3,80.707,80.653,16.17094318]
["bitfinex","SOLUSD",1647029007889,145.0,80.708,80.611,99.9289]
["bitfinex","SOLUSD",1647029007890,17.88,80.7,80.611,99.9289]
["bitfinex","SOLUSD",1647029008085,123.3,80.699,80.611,99.9289]
["bitfinex","SOLUSD",1647029008285,197.3,80.697,80.597,46.79958684]
["bitfinex","SOLUSD",1647029008486,123.3,80.695,80.586,18.4786]
["bitfinex","SOLUSD",1647029008684,123.3,80.679,80.586,18.4786]
["bitfinex","SOLUSD",1647029008886,123.3,80.659,80.587,40.99734318]
["bitfinex","SOLUSD",1647029009086,129.1,80.659,80.587,40.99734318]
["bitfinex","SOLUSD",1647029009491,129.1,80.659,80.587,24.8264]
["bitfinex","SOLUSD",1647029010086,129.1,80.659,80.587,48.70369428]
["bitfinex","SOLUSD",1647029010286,129.1,80.659,80.588,16.17094318]
["bitfinex","SOLUSD",1647029010488,18.6142,80.64,80.587,48.70369428]
["bitfinex","SOLUSD",1647029010686,24.5842,80.64,80.587,24.8264]
["bitfinex","SOLUSD",1647029011286,17.88,80.66,80.587,24.8264]
["bitfinex","SOLUSD",1647029011488,17.88,80.67,80.59,18.6105]
["bitfinex","SOLUSD",1647029011685,17.88,80.69,80.59,92.6105]
["bitfinex","SOLUSD",1647029011887,17.88,80.69,80.591,30.40209325]
["bitfinex","SOLUSD",1647029012085,6.2,80.689,80.591,57.6962971]
["bitfinex","SOLUSD",1647029012286,6.2,80.689,80.595,5.36475055]
["bitfinex","SOLUSD",1647029012587,6.2,80.689,80.62,18.6014]
["bitfinex","SOLUSD",1647029012788,123.3,80.697,80.621,50.50082577]
["bitfinex","SOLUSD",1647029012987,123.3,80.695,80.621,95.0097423]
["bitfinex","SOLUSD",1647029013188,6.199,80.694,80.622,25.29349378]
["bitfinex","SOLUSD",1647029013384,6.199,80.694,80.622,52.65110746]
["bitfinex","SOLUSD",1647029013585,6.199,80.694,80.623,27.35761368]
["bitfinex","SOLUSD",1647029014286,18.5993,80.69,80.63,18.5988]
["bitfinex","SOLUSD",1647029014587,6.198,80.689,80.63,18.5988]
["bitfinex","SOLUSD",1647029015789,6.198,80.689,80.621,53.54530534]
["bitfinex","SOLUSD",1647029015790,123.3,80.679,80.621,53.54530534]
["bitfinex","SOLUSD",1647029015987,123.3,80.679,80.6,3.04447957]
["bitfinex","SOLUSD",1647029016187,123.3,80.677,80.6,3.04447957]
["bitfinex","SOLUSD",1647029016387,6.199,80.678,80.6,3.04447957]
["bitfinex","SOLUSD",1647029016587,6.2,80.689,80.6,3.04447957]
["bitfinex","SOLUSD",1647029016788,17.88,80.7,80.6,3.04447957]
["bitfinex","SOLUSD",1647029016789,6.199,80.699,80.6,3.04447957]
["bitfinex","SOLUSD",1647029017089,6.199,80.699,80.613,55.17327856]
["bitfinex","SOLUSD",1647029017290,9.24347957,80.699,80.613,55.17327856]
["bitfinex","SOLUSD",1647029017488,123.3,80.669,80.613,55.17327856]
["bitfinex","SOLUSD",1647029017690,129.28,80.669,80.613,55.17327856]
["bitfinex","SOLUSD",1647029017889,5.98,80.669,80.613,55.17327856]
["bitfinex","SOLUSD",1647029018489,123.3,80.698,80.613,55.17327856]
["bitfinex","SOLUSD",1647029018695,123.3,80.696,80.613,55.17327856]
["bitfinex","SOLUSD",1647029018894,123.3,80.694,80.613,55.17327856]
["bitfinex","SOLUSD",1647029019093,18.6039,80.67,80.62,18.6028]
["bitfinex","SOLUSD",1647029022599,18.6039,80.67,80.613,55.17327856]
["bitfinex","SOLUSD",1647029024204,123.3,80.669,80.6,21.65187957]
["bitfinex","SOLUSD",1647029024400,123.3,80.669,80.595,27.35761368]
["bitfinex","SOLUSD",1647029024401,18.61,80.66,80.595,27.35761368]
["bitfinex","SOLUSD",1647029025202,18.61,80.66,80.61,60.80627072]
["bitfinex","SOLUSD",1647029026328,18.61,80.66,80.612,40.49384318]
["bitfinex","SOLUSD",1647029026629,6.2,80.669,80.612,51.68051368]
["bitfinex","SOLUSD",1647029026828,6.2,80.674,80.612,51.68051368]
["bitfinex","SOLUSD",1647029027430,6.2,80.688,80.612,51.68051368]
["bitfinex","SOLUSD",1647029027630,123.3,80.687,80.612,24.3229]
["bitfinex","SOLUSD",1647029027930,123.3,80.685,80.612,49.61639378]
["bitfinex","SOLUSD",1647029028130,6.199,80.684,80.612,49.61639378]
["bitfinex","SOLUSD",1647029028330,6.199,80.688,80.612,49.61639378]
["bitfinex","SOLUSD",1647029028530,123.3,80.687,80.612,49.61639378]
["bitfinex","SOLUSD",1647029028732,123.3,80.685,80.612,49.61639378]
["bitfinex","SOLUSD",1647029028929,6.199,80.684,80.612,49.61639378]
["bitfinex","SOLUSD",1647029029130,18.6013,80.68,80.62,18.6034]
["bitfinex","SOLUSD",1647029031331,18.6035,80.67,80.62,18.6034]
["bitfinex","SOLUSD",1647029031530,18.6035,80.67,80.612,24.3229]
["bitfinex","SOLUSD",1647029032131,123.3,80.669,80.612,24.3229]
["bitfinex","SOLUSD",1647029032332,18.6058,80.66,80.612,24.3229]
["bitfinex","SOLUSD",1647029034232,18.6032,80.67,80.62,18.6032]
["bitfinex","SOLUSD",1647029034433,6.2,80.669,80.62,18.6032]
["bitfinex","SOLUSD",1647029036034,18.6032,80.67,80.62,18.6032]
["bitfinex","SOLUSD",1647029037836,129.5,80.685,80.62,18.6032]
["bitfinex","SOLUSD",1647029038038,18.6013,80.68,80.621,22.5069]
["bitfinex","SOLUSD",1647029041142,30.0978,80.689,80.63,18.6012]
["bitfinex","SOLUSD",1647029041340,30.0978,80.689,80.631,82.63948251]
["bitfinex","SOLUSD",1647029042442,18.6005,80.68,80.631,82.63948251]
["bitfinex","SOLUSD",1647029042640,6.199,80.679,80.631,82.63948251]
["bitfinex","SOLUSD",1647029042840,18.6005,80.68,80.631,82.63948251]
["bitfinex","SOLUSD",1647029043341,18.6005,80.68,80.631,24.3237]
["bitfinex","SOLUSD",1647029044344,18.6005,80.68,80.632,59.77148788]
["bitfinex","SOLUSD",1647029044945,6.199,80.694,80.64,18.5987]
["bitfinex","SOLUSD",1647029045144,6.198,80.703,80.64,92.5987]
["bitfinex","SOLUSD",1647029045345,6.197,80.71,80.641,24.3811]
["bitfinex","SOLUSD",1647029045544,6.197,80.715,80.641,40.55204318]
["bitfinex","SOLUSD",1647029045746,6.197,80.715,80.642,16.17094318]
["bitfinex","SOLUSD",1647029047145,18.5937,80.71,80.651,56.98633867]
["bitfinex","SOLUSD",1647029047346,6.197,80.709,80.652,24.3811]
["bitfinex","SOLUSD",1647029047745,6.197,80.715,80.652,24.3811]
["bitfinex","SOLUSD",1647029048546,5.697,80.715,80.652,24.3811]
["bitfinex","SOLUSD",1647029048748,18.5957,80.7,80.652,24.3811]
["bitfinex","SOLUSD",1647029049148,123.3,80.699,80.652,24.3811]
["bitfinex","SOLUSD",1647029049648,123.3,80.708,80.652,24.3811]
["bitfinex","SOLUSD",1647029049849,18.6017,80.69,80.652,24.3811]
["bitfinex","SOLUSD",1647029050251,129.498,80.705,80.652,24.3811]
["bitfinex","SOLUSD",1647029050449,9.24147957,80.715,80.652,24.3811]
["bitfinex","SOLUSD",1647029050649,132.54147957,80.715,80.652,24.3811]
["bitfinex","SOLUSD",1647029051250,18.5942,80.71,80.652,24.3811]
["bitfinex","SOLUSD",1647029057258,6.197,80.709,80.652,24.3811]
["bitfinex","SOLUSD",1647029057455,18.5962,80.7,80.652,24.3811]
["bitfinex","SOLUSD",1647029059883,18.5942,80.71,80.661,60.50341455]
["bitfinex","SOLUSD",1647029060081,6.196,80.709,80.661,60.50341455]
["bitfinex","SOLUSD",1647029060483,6.196,80.709,80.652,24.3811]
["bitfinex","SOLUSD",1647029060681,6.197,80.714,80.652,24.3811]
["bitfinex","SOLUSD",1647029061084,18.5958,80.7,80.652,24.3811]
["bitfinex","SOLUSD",1647029061282,24.8358,80.7,80.652,24.3811]
["bitfinex","SOLUSD",1647029061482,123.3,80.698,80.652,24.3811]
["bitfinex","SOLUSD",1647029062082,6.197,80.699,80.652,24.3811]
["bitfinex","SOLUSD",1647029062284,6.197,80.715,80.652,24.3811]
["bitfinex","SOLUSD",1647029062485,123.3,80.714,80.652,24.3811]
["bitfinex","SOLUSD",1647029062683,123.3,80.712,80.652,24.3811]
["bitfinex","SOLUSD",1647029062883,123.3,80.71,80.652,24.3811]
["bitfinex","SOLUSD",1647029063085,18.5997,80.69,80.652,24.3811]
["bitfinex","SOLUSD",1647029066686,24.4672,80.705,80.652,24.3811]
["bitfinex","SOLUSD",1647029066687,18.5962,80.7,80.652,24.3811]
["bitfinex","SOLUSD",1647029066888,6.197,80.699,80.652,24.3811]
["bitfinex","SOLUSD",1647029067290,18.5962,80.7,80.652,24.3811]
["bitfinex","SOLUSD",1647029067689,123.3,80.699,80.652,24.3811]
["bitfinex","SOLUSD",1647029067893,18.6018,80.69,80.652,24.3811]
["bitfinex","SOLUSD",1647029073296,18.5966,80.7,80.652,88.74521739]
["bitfinex","SOLUSD",1647029074098,18.5966,80.7,80.652,24.3811]
["bitfinex","SOLUSD",1647029077500,123.3,80.699,80.652,24.3811]
["bitfinex","SOLUSD",1647029077702,18.6013,80.69,80.652,24.3811]
["bitfinex","SOLUSD",1647029079704,62.0042,80.7,80.652,24.3811]
["bitfinex","SOLUSD",1647029079705,18.596,80.7,80.652,24.3811]
["bitfinex","SOLUSD",1647029082901,18.5948,80.71,80.66,18.5942]
["bitfinex","SOLUSD",1647029083103,18.5948,80.71,80.661,64.28475326]
["bitfinex","SOLUSD",1647029083304,6.196,80.719,80.661,64.28475326]
["bitfinex","SOLUSD",1647029083504,97.34962502,80.72,80.662,24.6766]
["bitfinex","SOLUSD",1647029084101,97.34962502,80.72,80.67,18.5902]
["bitfinex","SOLUSD",1647029084501,6.196,80.724,80.67,18.5902]
["bitfinex","SOLUSD",1647029084706,1.67444093,80.74,80.67,18.5902]
["bitfinex","SOLUSD",1647029084902,1.67444093,80.741,80.67,18.5902]
["bitfinex","SOLUSD",1647029085304,1.67444093,80.742,80.67,18.5902]
["bitfinex","SOLUSD",1647029085502,1.67444093,80.741,80.67,18.5902]
["bitfinex","SOLUSD",1647029085702,6.195,80.74,80.67,18.5902]
["bitfinex","SOLUSD",1647029086102,18.5895,80.73,80.67,18.5902]
["bitfinex","SOLUSD",1647029086302,18.5895,80.73,80.67,36.9961]
["bitfinex","SOLUSD",1647029086702,123.3,80.729,80.663,24.0958]
["bitfinex","SOLUSD",1647029086902,123.3,80.719,80.663,24.0958]
["bitfinex","SOLUSD",1647029087101,18.5973,80.71,80.663,24.0958]
["bitfinex","SOLUSD",1647029091106,18.5973,80.71,80.664,6.196]
["bitfinex","SOLUSD",1647029091306,123.3,80.709,80.654,6.196]
["bitfinex","SOLUSD",1647029091508,18.6014,80.69,80.631,29.0332]
["bitfinex","SOLUSD",1647029092307,18.6014,80.69,80.632,53.56857043]
["bitfinex","SOLUSD",1647029092508,18.6014,80.69,80.64,18.5986]
["bitfinex","SOLUSD",1647029092709,18.6014,80.69,80.641,29.0342]
["bitfinex","SOLUSD",1647029093108,18.6014,80.69,80.641,22.8362]
["bitfinex","SOLUSD",1647029100524,6.196,80.739,80.671,83.32425022]
["bitfinex","SOLUSD",1647029100739,18.588,80.74,80.671,89.51925022]
["bitfinex","SOLUSD",1647029101139,18.588,80.74,80.68,18.5875]
["bitfinex","SOLUSD",1647029101339,18.588,80.74,80.681,24.6774]
["bitfinex","SOLUSD",1647029103342,18.588,80.74,80.682,6.194]
["bitfinex","SOLUSD",1647029105344,18.588,80.74,80.681,24.6774]
["bitfinex","SOLUSD",1647029105546,6.194,80.739,80.681,24.6774]
["bitfinex","SOLUSD",1647029105745,18.5888,80.73,80.681,24.6774]
["bitfinex","SOLUSD",1647029111255,18.587,80.74,80.691,47.64306315]
["bitfinex","SOLUSD",1647029111455,6.194,80.739,80.692,24.4753]
["bitfinex","SOLUSD",1647029111655,18.587,80.74,80.692,24.4753]
["bitfinex","SOLUSD",1647029112055,23.8148,80.746,80.692,24.4753]
["bitfinex","SOLUSD",1647029112255,125.14107902,80.75,80.7,18.585]
["bitfinex","SOLUSD",1647029112458,6.194,80.758,80.7,92.585]
["bitfinex","SOLUSD",1647029112654,1.67444093,80.767,80.7,92.585]
["bitfinex","SOLUSD",1647029112857,6.192,80.766,80.701,27.41617957]
["bitfinex","SOLUSD",1647029113059,6.192,80.776,80.701,27.41617957]
["bitfinex","SOLUSD",1647029113360,18.5803,80.77,80.721,60.31528257]
["bitfinex","SOLUSD",1647029113557,6.192,80.769,80.721,66.99528257]
["bitfinex","SOLUSD",1647029114859,6.192,80.769,80.721,60.31528257]
["bitfinex","SOLUSD",1647029115863,5.692,80.769,80.721,60.31528257]
["bitfinex","SOLUSD",1647029116058,5.692,80.769,80.73,18.578]
["bitfinex","SOLUSD",1647029116259,6.191,80.779,80.73,24.428]
["bitfinex","SOLUSD",1647029116460,6.191,80.779,80.731,23.0798]
["bitfinex","SOLUSD",1647029116663,18.578,80.78,80.731,23.0798]
["bitfinex","SOLUSD",1647029118663,18.578,80.78,80.731,29.4398]
["bitfinex","SOLUSD",1647029120165,18.578,80.78,80.731,23.0798]
["bitfinex","SOLUSD",1647029120865,6.191,80.784,80.731,23.0798]
["bitfinex","SOLUSD",1647029121067,24.431,80.785,80.731,23.0798]
["bitfinex","SOLUSD",1647029122265,18.5778,80.78,80.731,23.0798]
["bitfinex","SOLUSD",1647029122664,6.191,80.779,80.731,23.0798]
["bitfinex","SOLUSD",1647029123066,6.191,80.784,80.731,23.0798]
["bitfinex","SOLUSD",1647029123266,18.5829,80.77,80.731,23.0798]
["bitfinex","SOLUSD",1647029124268,18.5782,80.78,80.731,23.0798]
["bitfinex","SOLUSD",1647029124468,24.431,80.785,80.74,18.576]
["bitfinex","SOLUSD",1647029124670,24.431,80.785,80.741,55.95330984]
["bitfinex","SOLUSD",1647029125369,18.5763,80.79,80.741,55.95330984]
["bitfinex","SOLUSD",1647029125569,18.5763,80.79,80.742,23.302]
["bitfinex","SOLUSD",1647029126376,6.19,80.798,80.75,18.5735]
["bitfinex","SOLUSD",1647029126572,6.19,80.798,80.75,25.2435]
["bitfinex","SOLUSD",1647029126773,6.19,80.801,80.75,25.2435]
["bitfinex","SOLUSD",1647029126996,6.189,80.805,80.75,25.2435]
["bitfinex","SOLUSD",1647029128003,6.189,80.805,80.75,18.5735]
["bitfinex","SOLUSD",1647029128299,18.5739,80.8,80.75,18.5735]
["bitfinex","SOLUSD",1647029131200,20.24514093,80.81,80.75,18.5735]
["bitfinex","SOLUSD",1647029131403,1.67444093,80.812,80.75,24.1335]
["bitfinex","SOLUSD",1647029131800,1.67444093,80.812,80.76,18.5711]
["bitfinex","SOLUSD",1647029132003,1.67444093,80.812,80.762,60.80604056]
["bitfinex","SOLUSD",1647029132201,1.67444093,80.817,80.762,60.80604056]
["bitfinex","SOLUSD",1647029132401,1.67444093,80.826,80.763,29.18422045]
["bitfinex","SOLUSD",1647029132605,1.67444093,80.828,80.764,74.0]
["bitfinex","SOLUSD",1647029132802,1.67444093,80.836,80.766,74.0]
["bitfinex","SOLUSD",1647029133004,1.67444093,80.836,80.801,64.61778953]
["bitfinex","SOLUSD",1647029133302,1.67444093,80.836,80.801,69.66778953]
["bitfinex","SOLUSD",1647029133511,1.67444093,80.837,80.801,69.66778953]
["bitfinex","SOLUSD",1647029134102,20.23804093,80.84,80.801,69.66778953]
["bitfinex","SOLUSD",1647029135002,18.5636,80.84,80.801,69.66778953]
["bitfinex","SOLUSD",1647029135703,1.67444093,80.841,80.801,69.66778953]
["bitfinex","SOLUSD",1647029136705,18.5637,80.84,80.801,69.66778953]
["bitfinex","SOLUSD",1647029138206,18.5637,80.84,80.801,64.61778953]
["bitfinex","SOLUSD",1647029139010,123.3,80.839,80.771,23.3053]
["bitfinex","SOLUSD",1647029139210,123.3,80.829,80.771,23.3053]
["bitfinex","SOLUSD",1647029139508,132.36444093,80.829,80.771,23.3053]
["bitfinex","SOLUSD",1647029139708,123.3,80.827,80.771,23.3053]
["bitfinex","SOLUSD",1647029139907,129.488,80.826,80.772,47.91095438]
["bitfinex","SOLUSD",1647029140108,131.16244093,80.826,80.772,47.91095438]
["bitfinex","SOLUSD",1647029140308,123.3,80.819,80.772,47.91095438]
["bitfinex","SOLUSD",1647029141109,123.3,80.817,80.772,47.91095438]
["bitfinex","SOLUSD",1647029141512,129.488,80.816,80.772,47.91095438]
["bitfinex","SOLUSD",1647029142312,129.488,80.816,80.752,24.7238]
["bitfinex","SOLUSD",1647029142714,4.7189205,80.815,80.752,24.7238]
["bitfinex","SOLUSD",1647029142911,123.3,80.813,80.752,24.7238]
["bitfinex","SOLUSD",1647029143112,123.3,80.811,80.752,24.7238]
["bitfinex","SOLUSD",1647029143511,18.5746,80.8,80.753,65.02593845]
["bitfinex","SOLUSD",1647029144911,6.189,80.799,80.753,65.02593845]
["bitfinex","SOLUSD",1647029146115,18.5753,80.79,80.753,65.02593845]
["bitfinex","SOLUSD",1647029149319,6.19,80.799,80.753,65.02593845]
["bitfinex","SOLUSD",1647029150218,23.3026,80.806,80.76,18.5713]
["bitfinex","SOLUSD",1647029150420,18.5722,80.81,80.76,18.5713]
["bitfinex","SOLUSD",1647029150620,1.67444093,80.813,80.753,71.21493845]
["bitfinex","SOLUSD",1647029150820,6.189,80.812,80.753,71.21493845]
["bitfinex","SOLUSD",1647029151023,7.86344093,80.812,80.753,71.21493845]
["bitfinex","SOLUSD",1647029151422,6.189,80.812,80.753,71.21493845]
["bitfinex","SOLUSD",1647029151621,7.86344093,80.812,80.753,71.21493845]
["bitfinex","SOLUSD",1647029151923,6.189,80.812,80.753,71.21493845]
["bitfinex","SOLUSD",1647029152320,7.86344093,80.812,80.753,71.21493845]
["bitfinex","SOLUSD",1647029152922,1.67444093,80.811,80.753,71.21493845]
["bitfinex","SOLUSD",1647029153145,7.86344093,80.81,80.753,71.21493845]
["bitfinex","SOLUSD",1647029154023,18.5742,80.8,80.753,71.21493845]
["bitfinex","SOLUSD",1647029155223,123.3,80.799,80.753,71.21493845]
["bitfinex","SOLUSD",1647029155424,18.5773,80.79,80.753,71.21493845]
["bitfinex","SOLUSD",1647029156124,7.86444093,80.803,80.753,71.21493845]
["bitfinex","SOLUSD",1647029156324,6.19,80.803,80.753,71.21493845]
["bitfinex","SOLUSD",1647029156724,6.189,80.804,80.753,71.21493845]
["bitfinex","SOLUSD",1647029157125,18.5733,80.8,80.753,71.21493845]
["bitfinex","SOLUSD",1647029157926,1.67444093,80.806,80.753,71.21493845]
["bitfinex","SOLUSD",1647029158128,1.67444093,80.817,80.753,80.93941802]
["bitfinex","SOLUSD",1647029158526,21.92863588,80.84,80.754,44.87995587]
["bitfinex","SOLUSD",1647029158527,1.67444093,80.826,80.754,44.87995587]
["bitfinex","SOLUSD",1647029158728,1.67444093,80.825,80.754,67.73445587]
["bitfinex","SOLUSD",1647029158926,1.67444093,80.831,80.755,44.87995587]
["bitfinex","SOLUSD",1647029159127,1.67444093,80.833,80.79,18.5634]
["bitfinex","SOLUSD",1647029159328,1.67444093,80.834,80.791,56.11396856]
["bitfinex","SOLUSD",1647029159930,1.67444093,80.835,80.791,56.11396856]
["bitfinex","SOLUSD",1647029160727,18.5659,80.83,80.791,56.11396856]
["bitfinex","SOLUSD",1647029163029,1.67444093,80.835,80.791,56.11396856]
["bitfinex","SOLUSD",1647029164229,6.187,80.834,80.791,56.11396856]
["bitfinex","SOLUSD",1647029164432,7.86144093,80.834,80.791,56.11396856]
["bitfinex","SOLUSD",1647029164631,1.67444093,80.834,80.791,56.11396856]
["bitfinex","SOLUSD",1647029165132,18.5659,80.83,80.791,56.11396856]
["bitfinex","SOLUSD",1647029168959,123.3,80.829,80.771,46.2162]
["bitfinex","SOLUSD",1647029169156,18.5696,80.82,80.771,46.2162]
["bitfinex","SOLUSD",1647029169557,1.67444093,80.831,80.771,46.2162]
["bitfinex","SOLUSD",1647029169760,6.188,80.83,80.771,46.2162]
["bitfinex","SOLUSD",1647029169956,6.188,80.831,80.772,54.12154352]
["bitfinex","SOLUSD",1647029170358,6.188,80.833,80.772,54.12154352]
["bitfinex","SOLUSD",1647029171055,6.188,80.833,80.78,18.5652]
["bitfinex","SOLUSD",1647029171260,6.188,80.833,80.781,23.4201]
["bitfinex","SOLUSD",1647029172262,18.5657,80.83,80.781,23.4201]
["bitfinex","SOLUSD",1647029172459,123.3,80.829,80.781,23.4201]
["bitfinex","SOLUSD",1647029172659,124.97444093,80.829,80.781,23.4201]
["bitfinex","SOLUSD",1647029172958,124.97444093,80.827,80.781,23.4201]
["bitfinex","SOLUSD",1647029173159,6.187,80.826,80.781,23.4201]
["bitfinex","SOLUSD",1647029173560,7.86144093,80.826,80.781,23.4201]
["bitfinex","SOLUSD",1647029174161,18.5722,80.82,80.781,23.4201]
["bitfinex","SOLUSD",1647029179065,1.67444093,80.827,80.781,23.4201]
["bitfinex","SOLUSD",1647029180067,1.67444093,80.825,80.781,23.4201]
["bitfinex","SOLUSD",1647029180566,1.67444093,80.826,80.781,23.4201]
["bitfinex","SOLUSD",1647029180766,1.67444093,80.827,80.781,23.4201]
["bitfinex","SOLUSD",1647029181167,18.5683,80.82,80.772,54.12154352]
["bitfinex","SOLUSD",1647029181467,18.5683,80.82,80.773,6.188]
["bitfinex","SOLUSD",1647029182669,123.3,80.819,80.772,54.12154352]
["bitfinex","SOLUSD",1647029182868,123.3,80.817,80.755,6.188]
["bitfinex","SOLUSD",1647029183069,1.67444093,80.812,80.754,23.1718]
["bitfinex","SOLUSD",1647029183273,123.3,80.81,80.754,23.1718]
["bitfinex","SOLUSD",1647029183570,123.3,80.799,80.754,23.1718]
["bitfinex","SOLUSD",1647029183770,123.3,80.799,80.755,50.24373947]
["bitfinex","SOLUSD",1647029183973,123.3,80.799,80.741,6.189]
["bitfinex","SOLUSD",1647029184172,123.3,80.797,80.731,30.956]
["bitfinex","SOLUSD",1647029184577,1.67444093,80.789,80.731,30.956]
["bitfinex","SOLUSD",1647029184775,18.5762,80.79,80.731,30.956]
["bitfinex","SOLUSD",1647029185076,18.5762,80.79,80.732,48.41827505]
["bitfinex","SOLUSD",1647029185275,18.5762,80.79,80.733,6.191]
["bitfinex","SOLUSD",1647029185773,18.5762,80.79,80.733,35.37522045]
["bitfinex","SOLUSD",1647029185974,18.5762,80.79,80.74,18.5756]
["bitfinex","SOLUSD",1647029186174,18.5762,80.79,80.741,22.9408]
["bitfinex","SOLUSD",1647029187074,18.5762,80.79,80.742,6.19]
["bitfinex","SOLUSD",1647029187274,23.4838,80.796,80.75,18.5729]
["bitfinex","SOLUSD",1647029187475,6.19,80.795,80.75,18.5729]
["bitfinex","SOLUSD",1647029187680,6.19,80.799,80.75,18.5729]
["bitfinex","SOLUSD",1647029187874,7.86444093,80.819,80.751,61.35950002]
["bitfinex","SOLUSD",1647029188075,1.67444093,80.822,80.751,61.35950002]
["bitfinex","SOLUSD",1647029188274,1.67444093,80.823,80.752,56.30580002]
["bitfinex","SOLUSD",1647029188476,1.67444093,80.823,80.753,6.189]
["bitfinex","SOLUSD",1647029188674,1.67444093,80.82,80.753,9.23347957]
["bitfinex","SOLUSD",1647029188875,1.67444093,80.821,80.753,9.23347957]
["bitfinex","SOLUSD",1647029189075,18.5681,80.82,80.77,18.5677]
["bitfinex","SOLUSD",1647029189274,18.5681,80.82,80.771,55.2231472]
["bitfinex","SOLUSD",1647029190076,1.67444093,80.822,80.78,18.5652]
["bitfinex","SOLUSD",1647029190279,1.67444093,80.824,80.78,18.5652]
["bitfinex","SOLUSD",1647029191078,18.5664,80.83,80.772,22.6246]
["bitfinex","SOLUSD",1647029191079,1.67444093,80.822,80.772,22.6246]
["bitfinex","SOLUSD",1647029191578,1.67444093,80.826,80.772,22.6246]
["bitfinex","SOLUSD",1647029192077,6.188,80.825,80.772,22.6246]
["bitfinex","SOLUSD",1647029193079,6.188,80.825,80.78,18.5662]
["bitfinex","SOLUSD",1647029193281,20.24084093,80.83,80.78,18.5662]
["bitfinex","SOLUSD",1647029195081,20.24084093,80.83,80.772,22.6246]
["bitfinex","SOLUSD",1647029195281,123.3,80.829,80.772,22.6246]
["bitfinex","SOLUSD",1647029195486,129.488,80.828,80.772,22.6246]
["bitfinex","SOLUSD",1647029195681,18.5719,80.82,80.772,22.6246]
["bitfinex","SOLUSD",1647029196086,123.3,80.819,80.76,23.5099]
["bitfinex","SOLUSD",1647029196282,1.67444093,80.817,80.76,23.5099]
["bitfinex","SOLUSD",1647029196483,1.67444093,80.813,80.76,23.5099]
["bitfinex","SOLUSD",1647029196683,1.67444093,80.812,80.759,6.188]
["bitfinex","SOLUSD",1647029197085,1.67444093,80.808,80.76,63.23846672]
["bitfinex","SOLUSD",1647029197286,18.5758,80.8,80.76,63.23846672]
["bitfinex","SOLUSD",1647029198086,123.3,80.799,80.759,6.188]
["bitfinex","SOLUSD",1647029198482,123.3,80.789,80.759,6.188]
["bitfinex","SOLUSD",1647029199084,123.3,80.789,80.754,46.66882522]
["bitfinex","SOLUSD",1647029199485,18.5782,80.78,80.754,46.66882522]
["bitfinex","SOLUSD",1647029201290,18.5782,80.78,80.742,24.2796]
["bitfinex","SOLUSD",1647029201490,26.1982,80.78,80.742,24.2796]
["bitfinex","SOLUSD",1647029201928,26.1982,80.78,80.723,6.191]
["bitfinex","SOLUSD",1647029202224,18.5823,80.77,80.725,52.84220735]
["bitfinex","SOLUSD",1647029202422,18.5823,80.77,80.726,6.192]
["bitfinex","SOLUSD",1647029203029,7.62,80.78,80.727,44.09995587]
["bitfinex","SOLUSD",1647029203234,6.191,80.797,80.728,6.191]
["bitfinex","SOLUSD",1647029203628,6.191,80.797,80.725,52.84220735]
["bitfinex","SOLUSD",1647029203629,6.191,80.797,80.726,6.19]
["bitfinex","SOLUSD",1647029204029,24.6493,80.796,80.726,6.19]
["bitfinex","SOLUSD",1647029204229,18.5759,80.79,80.73,18.578]
["bitfinex","SOLUSD",1647029204427,18.5759,80.79,80.731,6.191]
["bitfinex","SOLUSD",1647029204629,18.5759,80.79,80.732,24.9042]
["bitfinex","SOLUSD",1647029204829,18.5759,80.79,80.733,6.191]
["bitfinex","SOLUSD",1647029205328,18.5759,80.79,80.74,18.5757]
["bitfinex","SOLUSD",1647029205627,18.5759,80.79,80.741,6.19]
["bitfinex","SOLUSD",1647029206527,18.5759,80.79,80.742,24.8448]
["bitfinex","SOLUSD",1647029211234,123.3,80.789,80.741,6.19]
["bitfinex","SOLUSD",1647029211435,18.5805,80.78,80.741,6.19]
["bitfinex","SOLUSD",1647029213341,6.191,80.779,80.741,6.19]
["bitfinex","SOLUSD",1647029213536,18.5845,80.77,80.726,24.2332]
["bitfinex","SOLUSD",1647029213735,123.3,80.769,80.726,24.2332]
["bitfinex","SOLUSD",1647029213937,129.492,80.768,80.726,24.2332]
["bitfinex","SOLUSD",1647029214134,123.3,80.768,80.726,24.2332]
["bitfinex","SOLUSD",1647029215135,123.3,80.778,80.726,24.2332]
["bitfinex","SOLUSD",1647029215335,123.3,80.776,80.726,24.2332]
["bitfinex","SOLUSD",1647029215534,123.3,80.774,80.726,24.2332]
["bitfinex","SOLUSD",1647029215735,123.3,80.772,80.726,24.2332]
["bitfinex","SOLUSD",1647029216040,123.3,80.77,80.726,24.2332]
["bitfinex","SOLUSD",1647029216236,18.5842,80.76,80.726,24.2332]
["bitfinex","SOLUSD",1647029216436,123.3,80.759,80.71,18.5824]
["bitfinex","SOLUSD",1647029216638,123.3,80.759,80.658,123.3]
["bitfinex","SOLUSD",1647029216639,123.3,80.759,80.709,22.7649]
["bitfinex","SOLUSD",1647029216838,129.492,80.759,80.709,22.7649]
["bitfinex","SOLUSD",1647029217439,123.3,80.749,80.709,22.7649]
["bitfinex","SOLUSD",1647029218441,18.5892,80.74,80.709,22.7649]
["bitfinex","SOLUSD",1647029218644,25.7392,80.74,80.709,22.7649]
["bitfinex","SOLUSD",1647029220544,25.7392,80.74,80.696,23.2812]
["bitfinex","SOLUSD",1647029220774,123.3,80.739,80.696,23.2812]
["bitfinex","SOLUSD",1647029221074,123.3,80.729,80.665,3.04447957]
["bitfinex","SOLUSD",1647029221278,123.3,80.729,80.666,24.4352]
["bitfinex","SOLUSD",1647029221874,123.3,80.729,80.667,58.35291774]
["bitfinex","SOLUSD",1647029222075,18.5913,80.72,80.67,18.5913]
["bitfinex","SOLUSD",1647029222274,1.67444093,80.766,80.67,36.4713]
["bitfinex","SOLUSD",1647029222474,1.67444093,80.766,80.671,40.37591215]
["bitfinex","SOLUSD",1647029222675,3.04447957,80.77,80.68,61.9499]
["bitfinex","SOLUSD",1647029222876,6.193,80.769,80.681,24.4352]
["bitfinex","SOLUSD",1647029223077,123.3,80.768,80.681,24.4352]
["bitfinex","SOLUSD",1647029223278,123.3,80.766,80.682,15.69573542]
["bitfinex","SOLUSD",1647029223478,123.3,80.764,80.683,23.2162]
["bitfinex","SOLUSD",1647029223782,123.3,80.759,80.683,23.2162]
["bitfinex","SOLUSD",1647029224078,123.3,80.757,80.683,23.2162]
["bitfinex","SOLUSD",1647029224283,123.3,80.755,80.683,23.2162]
["bitfinex","SOLUSD",1647029224480,123.3,80.753,80.683,23.2162]
["bitfinex","SOLUSD",1647029224677,123.3,80.749,80.683,23.2162]
["bitfinex","SOLUSD",1647029224884,123.3,80.747,80.683,23.2162]
["bitfinex","SOLUSD",1647029225278,123.3,80.745,80.683,23.2162]
["bitfinex","SOLUSD",1647029225480,123.3,80.743,80.683,23.2162]
["bitfinex","SOLUSD",1647029225879,123.3,80.739,80.683,23.2162]
["bitfinex","SOLUSD",1647029226079,123.3,80.737,80.683,23.2162]
["bitfinex","SOLUSD",1647029226282,6.195,80.736,80.683,23.2162]
["bitfinex","SOLUSD",1647029226481,123.3,80.746,80.683,23.2162]
["bitfinex","SOLUSD",1647029226679,6.194,80.745,80.683,23.2162]
["bitfinex","SOLUSD",1647029227080,18.5888,80.73,80.683,23.2162]
["bitfinex","SOLUSD",1647029230685,6.195,80.742,80.69,18.5876]
["bitfinex","SOLUSD",1647029230884,29.719,80.761,80.69,25.4076]
["bitfinex","SOLUSD",1647029231083,29.719,80.761,80.691,23.4024]
["bitfinex","SOLUSD",1647029231285,23.525,80.761,80.692,55.49216921]
["bitfinex","SOLUSD",1647029232084,18.5826,80.76,80.71,18.5823]
["bitfinex","SOLUSD",1647029234984,123.3,80.759,80.71,18.5823]
["bitfinex","SOLUSD",1647029235186,18.5866,80.75,80.7,18.5849]
["bitfinex","SOLUSD",1647029235485,18.5866,80.75,80.694,24.7823]
["bitfinex","SOLUSD",1647029237087,18.5866,80.75,80.7,18.5858]
["bitfinex","SOLUSD",1647029237286,18.5866,80.75,80.701,6.192]
["bitfinex","SOLUSD",1647029237688,18.5866,80.75,80.696,6.192]
["bitfinex","SOLUSD",1647029238088,18.5866,80.75,80.697,23.049]
["bitfinex","SOLUSD",1647029238289,18.5866,80.75,80.698,6.192]
["bitfinex","SOLUSD",1647029239090,18.5866,80.75,80.71,18.5834]
["bitfinex","SOLUSD",1647029239489,18.5866,80.75,80.698,6.192]
["bitfinex","SOLUSD",1647029241192,18.5866,80.75,80.7,18.5848]
["bitfinex","SOLUSD",1647029241393,18.5866,80.75,80.701,6.192]
["bitfinex","SOLUSD",1647029243292,6.194,80.76,80.71,18.5831]
["bitfinex","SOLUSD",1647029243293,24.7763,80.76,80.71,18.5831]
["bitfinex","SOLUSD",1647029243493,7.86644093,80.775,80.711,24.3673]
["bitfinex","SOLUSD",1647029243693,6.192,80.775,80.712,6.192]
["bitfinex","SOLUSD",1647029243894,6.192,80.78,80.712,13.192]
["bitfinex","SOLUSD",1647029244093,6.192,80.781,80.713,28.4025913]
["bitfinex","SOLUSD",1647029244293,6.192,80.787,80.714,6.192]
["bitfinex","SOLUSD",1647029244693,6.192,80.787,80.72,18.5792]
["bitfinex","SOLUSD",1647029244896,23.6126,80.788,80.722,52.44080428]
["bitfinex","SOLUSD",1647029245199,23.6126,80.788,80.723,6.191]
["bitfinex","SOLUSD",1647029246096,18.5774,80.78,80.73,18.5778]
["bitfinex","SOLUSD",1647029246295,18.5774,80.78,80.731,31.0947]
["bitfinex","SOLUSD",1647029248327,6.191,80.779,80.731,31.0947]
["bitfinex","SOLUSD",1647029248928,18.5798,80.77,80.731,31.0947]
["bitfinex","SOLUSD",1647029249929,18.5782,80.78,80.731,31.0947]
["bitfinex","SOLUSD",1647029250531,1.67444093,80.796,80.74,18.5762]
["bitfinex","SOLUSD",1647029250729,1.67444093,80.802,80.741,24.9171]
["bitfinex","SOLUSD",1647029250930,6.19,80.801,80.741,24.9171]
["bitfinex","SOLUSD",1647029251432,6.19,80.802,80.741,24.9171]
["bitfinex","SOLUSD",1647029251832,192.71704546,80.8,80.741,24.9171]
["bitfinex","SOLUSD",1647029252431,18.5751,80.79,80.741,24.9171]
["bitfinex","SOLUSD",1647029259939,18.5775,80.78,80.741,24.9171]
["bitfinex","SOLUSD",1647029260338,6.191,80.796,80.741,24.9171]
["bitfinex","SOLUSD",1647029260737,123.3,80.795,80.741,24.9171]
["bitfinex","SOLUSD",1647029260939,123.3,80.793,80.731,29.5478]
["bitfinex","SOLUSD",1647029261139,123.3,80.789,80.731,29.5478]
["bitfinex","SOLUSD",1647029261339,129.491,80.789,80.731,29.5478]
["bitfinex","SOLUSD",1647029262040,123.3,80.787,80.731,6.191]
["bitfinex","SOLUSD",1647029262240,123.3,80.785,80.731,6.191]
["bitfinex","SOLUSD",1647029262546,123.3,80.779,80.723,23.6605]
["bitfinex","SOLUSD",1647029262740,123.3,80.777,80.723,23.6605]
["bitfinex","SOLUSD",1647029262939,123.3,80.775,80.723,23.6605]
["bitfinex","SOLUSD",1647029263140,123.3,80.773,80.723,23.6605]
["bitfinex","SOLUSD",1647029263541,123.3,80.771,80.723,23.6605]
["bitfinex","SOLUSD",1647029263741,6.192,80.772,80.723,23.6605]
["bitfinex","SOLUSD",1647029263941,18.5838,80.77,80.723,23.6605]
["bitfinex","SOLUSD",1647029264142,6.192,80.769,80.723,23.6605]
["bitfinex","SOLUSD",1647029264546,6.192,80.777,80.723,23.6605]
["bitfinex","SOLUSD",1647029264744,6.191,80.778,80.723,23.6605]
["bitfinex","SOLUSD",1647029265146,18.5825,80.76,80.723,23.6605]
["bitfinex","SOLUSD",1647029273053,6.192,80.759,80.723,23.6605]
["bitfinex","SOLUSD",1647029273278,18.585,80.75,80.723,23.6605]
["bitfinex","SOLUSD",1647029273878,6.192,80.766,80.723,23.6605]
["bitfinex","SOLUSD",1647029274078,24.9616,80.767,80.723,23.6605]
["bitfinex","SOLUSD",1647029275883,18.5778,80.78,80.73,18.5778]
["bitfinex","SOLUSD",1647029276083,6.191,80.779,80.73,18.5778]
["bitfinex","SOLUSD",1647029276283,6.191,80.787,80.73,18.5778]
["bitfinex","SOLUSD",1647029276483,123.3,80.786,80.73,18.5778]
["bitfinex","SOLUSD",1647029276682,6.191,80.785,80.73,18.5778]
["bitfinex","SOLUSD",1647029277083,18.5779,80.78,80.723,23.6605]
["bitfinex","SOLUSD",1647029279885,6.191,80.779,80.723,23.6605]
["bitfinex","SOLUSD",1647029280888,18.5796,80.77,80.723,23.6605]
["bitfinex","SOLUSD",1647029285294,18.5851,80.75,80.699,28.4025913]
["bitfinex","SOLUSD",1647029285500,123.3,80.749,80.692,27.77996639]
["bitfinex","SOLUSD",1647029285693,123.3,80.749,80.681,24.4887]
["bitfinex","SOLUSD",1647029286293,123.3,80.749,80.686,51.61774686]
["bitfinex","SOLUSD",1647029286493,18.5901,80.74,80.686,51.61774686]
["bitfinex","SOLUSD",1647029288098,18.5901,80.74,80.69,18.587]
["bitfinex","SOLUSD",1647029288296,18.5901,80.74,80.694,12.08423097]
["bitfinex","SOLUSD",1647029288499,18.585,80.75,80.695,24.867]
["bitfinex","SOLUSD",1647029288699,6.192,80.749,80.695,24.867]
["bitfinex","SOLUSD",1647029289500,18.585,80.75,80.7,18.5846]
["bitfinex","SOLUSD",1647029290097,18.585,80.75,80.695,24.867]
["bitfinex","SOLUSD",1647029290700,18.5866,80.74,80.695,24.867]
["bitfinex","SOLUSD",1647029293001,18.585,80.75,80.695,24.867]
["bitfinex","SOLUSD",1647029293201,6.194,80.757,80.697,28.4025913]
["bitfinex","SOLUSD",1647029293402,23.1137,80.758,80.705,38.93003542]
["bitfinex","SOLUSD",1647029293606,6.192,80.773,80.706,31.44707087]
["bitfinex","SOLUSD",1647029293802,6.192,80.781,80.71,17.88]
["bitfinex","SOLUSD",1647029294007,6.192,80.781,80.711,60.16128043]
["bitfinex","SOLUSD",1647029294203,123.3,80.788,80.711,60.16128043]
["bitfinex","SOLUSD",1647029294204,18.5776,80.78,80.73,18.5776]
["bitfinex","SOLUSD",1647029294503,18.5776,80.78,80.731,24.7079]
["bitfinex","SOLUSD",1647029295106,6.191,80.788,80.731,24.7079]
["bitfinex","SOLUSD",1647029295302,6.191,80.791,80.731,30.6379]
["bitfinex","SOLUSD",1647029295503,6.191,80.791,80.74,18.5751]
["bitfinex","SOLUSD",1647029295703,6.19,80.8,80.74,18.5751]
["bitfinex","SOLUSD",1647029295905,6.19,80.801,80.741,24.6043]
["bitfinex","SOLUSD",1647029296303,6.19,80.802,80.741,24.6043]
["bitfinex","SOLUSD",1647029296504,6.19,80.803,80.741,24.6043]
["bitfinex","SOLUSD",1647029297103,18.575,80.79,80.741,24.6043]
["bitfinex","SOLUSD",1647029300811,6.19,80.806,80.75,18.5723]
["bitfinex","SOLUSD",1647029301008,6.189,80.807,80.75,25.1623]
["bitfinex","SOLUSD",1647029301409,1.67444093,80.821,80.75,25.1623]
["bitfinex","SOLUSD",1647029301607,6.189,80.82,80.75,25.1623]
["bitfinex","SOLUSD",1647029301808,6.189,80.821,80.75,25.1623]
["bitfinex","SOLUSD",1647029302208,18.5714,80.82,80.751,24.0927]
["bitfinex","SOLUSD",1647029302408,129.489,80.819,80.751,24.0927]
["bitfinex","SOLUSD",1647029308510,123.3,80.819,80.751,24.0927]
["bitfinex","SOLUSD",1647029310211,42.748,80.82,80.751,24.0927]
["bitfinex","SOLUSD",1647029310415,6.189,80.821,80.751,24.0927]
["bitfinex","SOLUSD",1647029310811,1.67444093,80.831,80.752,3.04447957]
["bitfinex","SOLUSD",1647029311012,1.67444093,80.832,80.752,3.04447957]
["bitfinex","SOLUSD",1647029311213,30.4887,80.838,80.752,3.04447957]
["bitfinex","SOLUSD",1647029311214,6.188,80.831,80.752,3.04447957]
["bitfinex","SOLUSD",1647029311421,6.188,80.832,80.77,18.5675]
["bitfinex","SOLUSD",1647029311617,6.188,80.832,80.771,24.6281]
["bitfinex","SOLUSD",1647029311914,6.188,80.826,80.771,24.6281]
["bitfinex","SOLUSD",1647029313314,123.3,80.833,80.771,24.6281]
["bitfinex","SOLUSD",1647029313513,123.3,80.831,80.771,24.6281]
["bitfinex","SOLUSD",1647029313712,123.3,80.829,80.771,24.6281]
["bitfinex","SOLUSD",1647029313912,6.188,80.828,80.771,24.6281]
["bitfinex","SOLUSD",1647029314314,18.5684,80.82,80.771,24.6281]
["bitfinex","SOLUSD",1647029315114,6.188,80.834,80.771,24.6281]
["bitfinex","SOLUSD",1647029315513,6.188,80.826,80.771,24.6281]
["bitfinex","SOLUSD",1647029316317,6.188,80.829,80.771,24.6281]
["bitfinex","SOLUSD",1647029316517,18.5685,80.82,80.771,24.6281]
["bitfinex","SOLUSD",1647029318320,123.3,80.819,80.752,3.04447957]
["bitfinex","SOLUSD",1647029318522,123.3,80.819,80.584,32.2]
["bitfinex","SOLUSD",1647029318523,123.3,80.817,80.733,24.0885]
["bitfinex","SOLUSD",1647029318720,123.3,80.815,80.733,24.0885]
["bitfinex","SOLUSD",1647029318920,6.189,80.816,80.733,24.0885]
["bitfinex","SOLUSD",1647029318921,123.3,80.809,80.733,24.0885]
["bitfinex","SOLUSD",1647029319120,197.3,80.807,80.698,23.5489]
["bitfinex","SOLUSD",1647029319321,123.3,80.805,80.703,56.58747277]
["bitfinex","SOLUSD",1647029319525,1.67444093,80.796,80.699,24.8185]
["bitfinex","SOLUSD",1647029319720,123.3,80.779,80.699,24.8185]
["bitfinex","SOLUSD",1647029319920,128.78,80.779,80.699,24.8185]
["bitfinex","SOLUSD",1647029320122,123.3,80.777,80.699,24.8185]
["bitfinex","SOLUSD",1647029320323,123.3,80.775,80.699,24.8185]
["bitfinex","SOLUSD",1647029320521,123.3,80.769,80.699,24.8185]
["bitfinex","SOLUSD",1647029320719,123.3,80.767,80.699,24.8185]
["bitfinex","SOLUSD",1647029320920,123.3,80.759,80.699,24.8185]
["bitfinex","SOLUSD",1647029321119,128.5,80.759,80.699,24.8185]
["bitfinex","SOLUSD",1647029321820,5.2,80.759,80.699,24.8185]
["bitfinex","SOLUSD",1647029322226,18.5853,80.75,80.7,18.5854]
["bitfinex","SOLUSD",1647029323935,123.3,80.749,80.699,24.8185]
["bitfinex","SOLUSD",1647029324133,18.5899,80.74,80.699,24.8185]
["bitfinex","SOLUSD",1647029324333,24.4799,80.74,80.699,24.8185]
["bitfinex","SOLUSD",1647029324939,6.194,80.739,80.698,23.5489]
["bitfinex","SOLUSD",1647029325637,6.194,80.739,80.687,62.48002377]
["bitfinex","SOLUSD",1647029326238,6.194,80.739,80.69,18.5877]
["bitfinex","SOLUSD",1647029326537,18.5899,80.74,80.69,18.5877]
["bitfinex","SOLUSD",1647029329140,6.194,80.739,80.69,18.5877]
["bitfinex","SOLUSD",1647029330447,18.589,80.73,80.682,23.4421]
["bitfinex","SOLUSD",1647029330647,18.589,80.73,80.68,18.5894]
["bitfinex","SOLUSD",1647029337954,6.195,80.746,80.681,15.69573542]
["bitfinex","SOLUSD",1647029338155,23.7857,80.747,80.7,18.5845]
["bitfinex","SOLUSD",1647029338355,123.3,80.764,80.701,65.85241339]
["bitfinex","SOLUSD",1647029338556,123.3,80.762,80.701,65.85241339]
["bitfinex","SOLUSD",1647029338756,123.3,80.76,80.701,65.85241339]
["bitfinex","SOLUSD",1647029338955,123.3,80.749,80.701,65.85241339]
["bitfinex","SOLUSD",1647029339159,6.192,80.748,80.69,18.5871]
["bitfinex","SOLUSD",1647029339455,6.194,80.758,80.69,18.5871]
["bitfinex","SOLUSD",1647029340059,6.194,80.758,80.691,48.76831634]
["bitfinex","SOLUSD",1647029340255,18.5884,80.74,80.691,48.76831634]
["bitfinex","SOLUSD",1647029340656,6.194,80.749,80.7,18.5851]
["bitfinex","SOLUSD",1647029340861,24.7486,80.763,80.7,18.5851]
["bitfinex","SOLUSD",1647029340862,6.192,80.762,80.7,18.5851]
["bitfinex","SOLUSD",1647029341360,18.5845,80.75,80.7,18.5851]
["bitfinex","SOLUSD",1647029342157,18.5845,80.75,80.692,24.4374]
["bitfinex","SOLUSD",1647029343457,18.5845,80.75,80.7,18.5851]
["bitfinex","SOLUSD",1647029344759,18.5845,80.75,80.692,24.4374]
["bitfinex","SOLUSD",1647029348161,18.5845,80.75,80.693,6.194]
["bitfinex","SOLUSD",1647029350065,18.587,80.74,80.693,6.194]
["bitfinex","SOLUSD",1647029350268,123.3,80.739,80.693,6.194]
["bitfinex","SOLUSD",1647029350466,123.3,80.739,80.677,6.194]
["bitfinex","SOLUSD",1647029350667,123.3,80.737,80.677,6.194]
["bitfinex","SOLUSD",1647029350865,123.3,80.735,80.677,6.194]
["bitfinex","SOLUSD",1647029351465,123.3,80.735,80.67,52.74245354]
["bitfinex","SOLUSD",1647029351466,123.3,80.729,80.67,52.74245354]
["bitfinex","SOLUSD",1647029352468,18.5931,80.72,80.67,52.74245354]
["bitfinex","SOLUSD",1647029353365,18.5931,80.72,80.67,71.33535354]
["bitfinex","SOLUSD",1647029353666,18.5931,80.72,80.67,18.5929]
["bitfinex","SOLUSD",1647029354066,123.3,80.719,80.67,18.5929]
["bitfinex","SOLUSD",1647029354266,18.5938,80.71,80.663,6.195]
["bitfinex","SOLUSD",1647029360373,6.196,80.727,80.663,6.195]
["bitfinex","SOLUSD",1647029360574,6.195,80.728,80.663,6.195]
["bitfinex","SOLUSD",1647029361571,18.5911,80.72,80.68,18.5902]
["bitfinex","SOLUSD",1647029361770,18.5911,80.72,80.663,6.195]
["bitfinex","SOLUSD",1647029363199,18.5911,80.72,80.67,18.5923]
["bitfinex","SOLUSD",1647029363373,18.5911,80.72,80.671,6.195]
["bitfinex","SOLUSD",1647029363573,18.5911,80.72,80.672,24.2108]
["bitfinex","SOLUSD",1647029365375,18.5911,80.72,80.673,6.195]
["bitfinex","SOLUSD",1647029365779,6.195,80.728,80.68,18.5898]
["bitfinex","SOLUSD",1647029365977,6.195,80.743,80.68,24.5798]
["bitfinex","SOLUSD",1647029366176,6.194,80.748,80.681,29.2016]
["bitfinex","SOLUSD",1647029366578,6.194,80.754,80.681,29.2016]
["bitfinex","SOLUSD",1647029367580,6.194,80.754,80.701,63.08549326]
["bitfinex","SOLUSD",1647029367782,3.36433588,80.781,80.701,63.08549326]
["bitfinex","SOLUSD",1647029367783,6.194,80.763,80.702,23.7039]
["bitfinex","SOLUSD",1647029367979,6.194,80.763,80.702,53.05402367]
["bitfinex","SOLUSD",1647029368180,6.192,80.772,80.702,53.05402367]
["bitfinex","SOLUSD",1647029368383,6.192,80.774,80.703,3.04447957]
["bitfinex","SOLUSD",1647029368581,18.5799,80.77,80.72,18.5775]
["bitfinex","SOLUSD",1647029368980,6.192,80.769,80.72,18.5775]
["bitfinex","SOLUSD",1647029369183,6.192,80.777,80.721,23.7039]
["bitfinex","SOLUSD",1647029369582,18.5795,80.77,80.73,18.5785]
["bitfinex","SOLUSD",1647029369783,18.5795,80.77,80.731,55.04663047]
["bitfinex","SOLUSD",1647029370803,18.5795,80.77,80.721,23.7039]
["bitfinex","SOLUSD",1647029371408,18.5819,80.76,80.721,23.7039]
["bitfinex","SOLUSD",1647029372206,6.192,80.759,80.721,23.7039]
["bitfinex","SOLUSD",1647029374206,18.5819,80.76,80.721,23.7039]
["bitfinex","SOLUSD",1647029375805,123.3,80.759,80.702,48.73568082]
["bitfinex","SOLUSD",1647029376008,18.5856,80.75,80.691,24.8279]
["bitfinex","SOLUSD",1647029376607,18.5856,80.75,80.693,26.21897743]
["bitfinex","SOLUSD",1647029377107,18.5856,80.75,80.705,54.76875346]
["bitfinex","SOLUSD",1647029378108,18.5856,80.75,80.71,18.5829]
["bitfinex","SOLUSD",1647029378307,18.5825,80.76,80.711,6.192]
["bitfinex","SOLUSD",1647029378509,24.7104,80.769,80.711,30.498]
["bitfinex","SOLUSD",1647029379310,24.7104,80.769,80.72,18.5808]
["bitfinex","SOLUSD",1647029382116,18.5816,80.77,80.72,18.5808]
["bitfinex","SOLUSD",1647029382316,18.5779,80.78,80.721,6.192]
["bitfinex","SOLUSD",1647029382515,18.5779,80.78,80.73,18.5778]
["bitfinex","SOLUSD",1647029382714,18.5779,80.78,80.731,50.94566929]
["bitfinex","SOLUSD",1647029390523,1.67444093,80.791,80.74,18.5762]
["bitfinex","SOLUSD",1647029390723,6.191,80.794,80.74,18.5762]
["bitfinex","SOLUSD",1647029390923,22.7016,80.8,80.74,36.4562]
["bitfinex","SOLUSD",1647029391726,6.19,80.809,80.74,113.50067957]
["bitfinex","SOLUSD",1647029392527,6.19,80.809,80.741,53.84156873]
["bitfinex","SOLUSD",1647029392735,18.5687,80.82,80.77,18.5674]
["bitfinex","SOLUSD",1647029392930,29.111,80.823,80.771,65.92687822]
["bitfinex","SOLUSD",1647029393129,122.07591859,80.87,80.771,70.73687822]
["bitfinex","SOLUSD",1647029393130,6.188,80.822,80.771,70.73687822]
["bitfinex","SOLUSD",1647029393330,6.188,80.834,80.772,47.8326]
["bitfinex","SOLUSD",1647029393531,6.188,80.834,80.772,50.87707957]
["bitfinex","SOLUSD",1647029393730,6.187,80.845,80.773,3.04447957]
["bitfinex","SOLUSD",1647029393929,6.187,80.845,80.78,61.8746]
["bitfinex","SOLUSD",1647029394131,6.187,80.845,80.78,79.7546]
["bitfinex","SOLUSD",1647029394329,1.67444093,80.847,80.78,79.7546]
["bitfinex","SOLUSD",1647029394534,1.67444093,80.846,80.78,82.79907957]
["bitfinex","SOLUSD",1647029394729,1.67444093,80.849,80.78,82.79907957]
["bitfinex","SOLUSD",1647029394929,1.67444093,80.849,80.8,18.5613]
["bitfinex","SOLUSD",1647029395129,1.67444093,80.85,80.797,56.57433192]
["bitfinex","SOLUSD",1647029395328,1.67444093,80.848,80.797,56.57433192]
["bitfinex","SOLUSD",1647029395528,23.9633,80.851,80.797,56.57433192]
["bitfinex","SOLUSD",1647029395729,18.5636,80.84,80.797,56.57433192]
["bitfinex","SOLUSD",1647029396637,123.3,80.839,80.78,17.88]
["bitfinex","SOLUSD",1647029396830,123.3,80.839,80.78,36.4464]
["bitfinex","SOLUSD",1647029396831,18.5674,80.83,80.78,36.4464]
["bitfinex","SOLUSD",1647029397355,18.5674,80.83,80.78,17.88]
["bitfinex","SOLUSD",1647029399258,18.5674,80.83,80.78,36.4466]
["bitfinex","SOLUSD",1647029400055,18.5674,80.83,80.781,6.187]
["bitfinex","SOLUSD",1647029400457,123.3,80.829,80.78,17.88]
["bitfinex","SOLUSD",1647029400663,123.3,80.819,80.772,47.8326]
["bitfinex","SOLUSD",1647029400858,123.3,80.819,80.745,6.188]
["bitfinex","SOLUSD",1647029401060,6.189,80.818,80.745,30.6771]
["bitfinex","SOLUSD",1647029401557,6.189,80.818,80.746,59.0107164]
["bitfinex","SOLUSD",1647029402358,6.189,80.818,80.77,18.5692]
["bitfinex","SOLUSD",1647029402660,6.188,80.819,80.76,17.88]
["bitfinex","SOLUSD",1647029402858,6.188,80.828,80.76,17.88]
["bitfinex","SOLUSD",1647029403162,6.188,80.828,80.76,91.88]
["bitfinex","SOLUSD",1647029403357,24.7286,80.84,80.79,18.5641]
["bitfinex","SOLUSD",1647029403560,6.186,80.839,80.791,49.74596784]
["bitfinex","SOLUSD",1647029403958,18.5648,80.84,80.791,49.74596784]
["bitfinex","SOLUSD",1647029405667,18.5617,80.85,80.8,18.5628]
["bitfinex","SOLUSD",1647029406065,6.186,80.849,80.791,68.45136784]
["bitfinex","SOLUSD",1647029406474,6.186,80.857,80.791,68.45136784]
["bitfinex","SOLUSD",1647029406669,18.5642,80.84,80.791,68.45136784]
["bitfinex","SOLUSD",1647029407772,123.3,80.839,80.773,24.4308]
["bitfinex","SOLUSD",1647029408070,18.5694,80.83,80.773,24.4308]
["bitfinex","SOLUSD",1647029408273,123.3,80.829,80.773,24.4308]
["bitfinex","SOLUSD",1647029408670,123.3,80.829,80.773,78.97982527]
["bitfinex","SOLUSD",1647029410172,18.5708,80.82,80.773,78.97982527]
["bitfinex","SOLUSD",1647029411272,18.5708,80.82,80.78,18.5672]
["bitfinex","SOLUSD",1647029411474,123.3,80.839,80.78,18.5672]
["bitfinex","SOLUSD",1647029411475,18.5667,80.83,80.78,18.5672]
["bitfinex","SOLUSD",1647029412875,18.5667,80.83,80.773,78.97982527]
["bitfinex","SOLUSD",1647029413677,6.188,80.829,80.773,78.97982527]
["bitfinex","SOLUSD",1647029414076,6.188,80.829,80.78,18.567]
["bitfinex","SOLUSD",1647029414878,18.5667,80.83,80.78,18.567]
["bitfinex","SOLUSD",1647029416183,18.5667,80.83,80.773,78.97982527]
["bitfinex","SOLUSD",1647029416980,123.3,80.829,80.773,78.97982527]
["bitfinex","SOLUSD",1647029417380,18.5696,80.82,80.773,24.4308]
["bitfinex","SOLUSD",1647029418182,29.0163,80.84,80.773,24.4308]
["bitfinex","SOLUSD",1647029418381,29.0163,80.84,80.774,65.43033342]
["bitfinex","SOLUSD",1647029418582,18.5674,80.83,80.774,65.43033342]
["bitfinex","SOLUSD",1647029418783,18.5674,80.83,80.78,18.5671]
["bitfinex","SOLUSD",1647029418983,141.8674,80.83,80.78,18.5671]
["bitfinex","SOLUSD",1647029419184,141.8674,80.83,80.774,65.43033342]
["bitfinex","SOLUSD",1647029419485,18.5674,80.83,80.774,65.43033342]
["bitfinex","SOLUSD",1647029420082,141.8674,80.83,80.774,65.43033342]
["bitfinex","SOLUSD",1647029420282,18.5674,80.83,80.774,65.43033342]
["bitfinex","SOLUSD",1647029421084,141.8674,80.83,80.774,65.43033342]
["bitfinex","SOLUSD",1647029421285,7.86144093,80.829,80.774,65.43033342]
["bitfinex","SOLUSD",1647029421490,18.57,80.82,80.774,65.43033342]
["bitfinex","SOLUSD",1647029424821,6.188,80.824,80.774,65.43033342]
["bitfinex","SOLUSD",1647029425017,1.67444093,80.825,80.774,65.43033342]
["bitfinex","SOLUSD",1647029425616,1.67444093,80.824,80.774,65.43033342]
["bitfinex","SOLUSD",1647029426019,18.5687,80.82,80.774,65.43033342]
["bitfinex","SOLUSD",1647029426620,20.24314093,80.82,80.774,65.43033342]
["bitfinex","SOLUSD",1647029426821,18.5687,80.82,80.774,65.43033342]
["bitfinex","SOLUSD",1647029427521,1.67444093,80.822,80.774,65.43033342]
["bitfinex","SOLUSD",1647029427722,1.67444093,80.823,80.774,65.43033342]
["bitfinex","SOLUSD",1647029428521,18.5683,80.82,80.774,65.43033342]
["bitfinex","SOLUSD",1647029432023,1.67444093,80.822,80.774,65.43033342]
["bitfinex","SOLUSD",1647029432225,1.67444093,80.827,80.79,18.5646]
["bitfinex","SOLUSD",1647029432428,1.67444093,80.83,80.774,65.43033342]
["bitfinex","SOLUSD",1647029435044,20.24044093,80.83,80.781,6.187]
["bitfinex","SOLUSD",1647029436046,1.67444093,80.83,80.781,13.657]
["bitfinex","SOLUSD",1647029436251,1.67444093,80.834,80.781,13.657]
["bitfinex","SOLUSD",1647029436448,1.67444093,80.839,80.79,61.8649]
["bitfinex","SOLUSD",1647029436645,1.67444093,80.839,80.791,6.187]
["bitfinex","SOLUSD",1647029436846,1.67444093,80.843,80.791,9.23147957]
["bitfinex","SOLUSD",1647029437045,1.67444093,80.843,80.81,18.5595]
["bitfinex","SOLUSD",1647029437245,1.67444093,80.847,80.811,54.63256341]
["bitfinex","SOLUSD",1647029437445,1.67444093,80.847,80.811,60.81656341]
["bitfinex","SOLUSD",1647029437647,1.67444093,80.851,80.811,54.63256341]
["bitfinex","SOLUSD",1647029437847,1.67444093,80.851,80.812,22.6657]
["bitfinex","SOLUSD",1647029438246,1.67444093,80.855,80.812,22.6657]
["bitfinex","SOLUSD",1647029439048,1.67444093,80.857,80.812,22.6657]
["bitfinex","SOLUSD",1647029439250,1.67444093,80.856,80.812,22.6657]
["bitfinex","SOLUSD",1647029439450,1.67444093,80.854,80.812,22.6657]
["bitfinex","SOLUSD",1647029439651,1.67444093,80.853,80.812,22.6657]
["bitfinex","SOLUSD",1647029440053,18.5614,80.85,80.79,18.5639]
["bitfinex","SOLUSD",1647029440261,6.186,80.849,80.791,28.8517]
["bitfinex","SOLUSD",1647029440454,7.86044093,80.849,80.791,78.28671269]
["bitfinex","SOLUSD",1647029441261,18.5642,80.84,80.791,78.28671269]
["bitfinex","SOLUSD",1647029442179,18.5642,80.84,80.8,18.5623]
["bitfinex","SOLUSD",1647029442781,18.5642,80.84,80.791,78.28671269]
["bitfinex","SOLUSD",1647029443182,20.23654093,80.85,80.791,78.28671269]
["bitfinex","SOLUSD",1647029443379,18.5621,80.85,80.791,78.28671269]
["bitfinex","SOLUSD",1647029443679,1.67444093,80.85,80.791,78.28671269]
["bitfinex","SOLUSD",1647029443881,3.36433588,80.873,80.791,78.28671269]
["bitfinex","SOLUSD",1647029443882,1.67444093,80.851,80.791,78.28671269]
["bitfinex","SOLUSD",1647029444079,1.67444093,80.854,80.791,78.28671269]
["bitfinex","SOLUSD",1647029444280,1.67444093,80.855,80.791,78.28671269]
["bitfinex","SOLUSD",1647029445081,1.67444093,80.856,80.81,18.5597]
["bitfinex","SOLUSD",1647029445288,1.67444093,80.857,80.81,18.5597]
["bitfinex","SOLUSD",1647029445482,1.67444093,80.858,80.81,18.5597]
["bitfinex","SOLUSD",1647029446181,1.67444093,80.859,80.81,18.5597]
["bitfinex","SOLUSD",1647029446583,20.23454093,80.86,80.81,18.5597]
["bitfinex","SOLUSD",1647029447081,18.5601,80.86,80.81,18.5597]
["bitfinex","SOLUSD",1647029447681,18.5601,80.86,80.81,37.3182]
["bitfinex","SOLUSD",1647029450786,18.5601,80.86,80.811,6.184]
["bitfinex","SOLUSD",1647029451085,18.5601,80.86,80.81,37.3182]
["bitfinex","SOLUSD",1647029451086,18.5601,80.86,80.8,18.5613]
["bitfinex","SOLUSD",1647029451285,18.5601,80.86,80.801,22.7369]
["bitfinex","SOLUSD",1647029451485,18.5636,80.85,80.801,22.7369]
["bitfinex","SOLUSD",1647029456789,18.5636,80.85,80.801,41.1282]
["bitfinex","SOLUSD",1647029456992,18.5636,80.85,80.801,22.7369]
["bitfinex","SOLUSD",1647029457593,24.7496,80.85,80.801,22.7369]
["bitfinex","SOLUSD",1647029457794,18.5636,80.85,80.801,22.7369]
["bitfinex","SOLUSD",1647029458300,20.23804093,80.85,80.801,22.7369]
["bitfinex","SOLUSD",1647029458998,1.67444093,80.849,80.801,22.7369]
["bitfinex","SOLUSD",1647029459504,1.67444093,80.849,80.792,6.184]
["bitfinex","SOLUSD",1647029459505,18.5636,80.84,80.792,6.184]
["bitfinex","SOLUSD",1647029459704,1.67444093,80.839,80.792,6.184]
["bitfinex","SOLUSD",1647029459903,123.3,80.837,80.792,6.184]
["bitfinex","SOLUSD",1647029460102,124.97444093,80.835,80.792,6.184]
["bitfinex","SOLUSD",1647029460303,124.97444093,80.835,80.782,24.9]
["bitfinex","SOLUSD",1647029460304,1.67444093,80.834,80.782,24.9]
["bitfinex","SOLUSD",1647029460503,141.8735,80.83,80.782,24.9]
["bitfinex","SOLUSD",1647029460905,123.3,80.828,80.767,24.6552]
["bitfinex","SOLUSD",1647029461306,1.67444093,80.821,80.743,6.45038527]
["bitfinex","SOLUSD",1647029461504,1.67444093,80.812,80.744,23.9703]
["bitfinex","SOLUSD",1647029461704,7.86344093,80.811,80.744,23.9703]
["bitfinex","SOLUSD",1647029461904,6.189,80.811,80.744,23.9703]
["bitfinex","SOLUSD",1647029462102,1.67444093,80.814,80.744,23.9703]
["bitfinex","SOLUSD",1647029462308,6.189,80.813,80.745,18.74021499]
["bitfinex","SOLUSD",1647029462709,6.189,80.813,80.746,3.04447957]
["bitfinex","SOLUSD",1647029462908,6.189,80.816,80.746,3.04447957]
["bitfinex","SOLUSD",1647029463609,6.189,80.816,80.745,15.69573542]
["bitfinex","SOLUSD",1647029463808,6.189,80.816,80.76,18.5717]
["bitfinex","SOLUSD",1647029464107,6.189,80.816,80.745,15.69573542]
["bitfinex","SOLUSD",1647029464307,7.86344093,80.817,80.745,15.69573542]
["bitfinex","SOLUSD",1647029464508,6.189,80.817,80.744,23.9703]
["bitfinex","SOLUSD",1647029464709,6.189,80.818,80.747,74.0]
["bitfinex","SOLUSD",1647029464908,1.67444093,80.819,80.79,18.5645]
["bitfinex","SOLUSD",1647029465109,1.67444093,80.819,80.771,24.7326]
["bitfinex","SOLUSD",1647029465411,1.67444093,80.833,80.771,24.7326]
["bitfinex","SOLUSD",1647029465708,6.187,80.832,80.771,24.7326]
["bitfinex","SOLUSD",1647029466107,6.187,80.832,80.772,53.22740892]
["bitfinex","SOLUSD",1647029466310,6.187,80.833,80.772,53.22740892]
["bitfinex","SOLUSD",1647029466709,6.187,80.834,80.772,53.22740892]
["bitfinex","SOLUSD",1647029467112,18.5684,80.82,80.772,53.22740892]
["bitfinex","SOLUSD",1647029467511,1.67444093,80.833,80.772,53.22740892]
["bitfinex","SOLUSD",1647029467711,6.187,80.832,80.772,53.22740892]
["bitfinex","SOLUSD",1647029467909,24.9447,80.836,80.772,53.22740892]
["bitfinex","SOLUSD",1647029468310,18.5659,80.83,80.78,18.5663]
["bitfinex","SOLUSD",1647029469711,6.187,80.837,80.772,53.22740892]
["bitfinex","SOLUSD",1647029469712,6.187,80.837,80.79,18.5636]
["bitfinex","SOLUSD",1647029469911,6.187,80.838,80.79,18.5636]
["bitfinex","SOLUSD",1647029470112,6.187,80.839,80.79,18.5636]
["bitfinex","SOLUSD",1647029470312,18.564,80.84,80.773,23.7952]
["bitfinex","SOLUSD",1647029470513,6.187,80.848,80.773,23.7952]
["bitfinex","SOLUSD",1647029470714,7.86144093,80.852,80.78,17.88]
["bitfinex","SOLUSD",1647029470917,1.67444093,80.854,80.782,74.0]
["bitfinex","SOLUSD",1647029471116,1.67444093,80.855,80.782,79.12]
["bitfinex","SOLUSD",1647029471320,1.67444093,80.856,80.782,79.12]
["bitfinex","SOLUSD",1647029471717,1.67444093,80.858,80.784,74.0]
["bitfinex","SOLUSD",1647029471917,20.23494093,80.86,80.81,18.5601]
["bitfinex","SOLUSD",1647029472117,18.5605,80.86,80.811,65.29133162]
["bitfinex","SOLUSD",1647029472418,1.67444093,80.86,80.811,65.29133162]
["bitfinex","SOLUSD",1647029472917,1.67444093,80.86,80.82,18.5575]
["bitfinex","SOLUSD",1647029473116,1.67444093,80.861,80.82,18.5575]
["bitfinex","SOLUSD",1647029473316,1.67444093,80.864,80.82,18.5575]
["bitfinex","SOLUSD",1647029474323,1.67444093,80.865,80.82,18.5575]
["bitfinex","SOLUSD",1647029474524,1.67444093,80.864,80.82,18.5575]
["bitfinex","SOLUSD",1647029474722,1.67444093,80.865,80.82,18.5575]
["bitfinex","SOLUSD",1647029475324,1.7189769,80.869,80.82,23.7175]
["bitfinex","SOLUSD",1647029475523,0.04453597,80.869,80.82,41.5975]
["bitfinex","SOLUSD",1647029477043,0.04453597,80.869,80.82,115.5975]
["bitfinex","SOLUSD",1647029477244,0.04453597,80.869,80.82,118.64197957]
["bitfinex","SOLUSD",1647029477842,0.02347281,80.869,80.82,118.64197957]
["bitfinex","SOLUSD",1647029478444,0.02347281,80.869,80.82,241.94197957]
["bitfinex","SOLUSD",1647029478847,0.00347281,80.869,80.831,197.3]
["bitfinex","SOLUSD",1647029479047,0.00347281,80.869,80.841,197.3]
["bitfinex","SOLUSD",1647029479248,0.00347281,80.869,80.844,5.84946844]
["bitfinex","SOLUSD",1647029479446,0.00347281,80.869,80.861,197.3]
["bitfinex","SOLUSD",1647029479644,0.00347281,80.869,80.862,4.62261183]
["bitfinex","SOLUSD",1647029479844,6.183,80.946,80.865,74.0]
["bitfinex","SOLUSD",1647029480045,6.183,80.946,80.867,74.0]
["bitfinex","SOLUSD",1647029480247,6.179,80.947,80.88,91.88]
["bitfinex","SOLUSD",1647029480448,6.179,80.951,80.88,98.09]
["bitfinex","SOLUSD",1647029480654,6.179,80.951,80.881,5.83045564]
["bitfinex","SOLUSD",1647029480847,6.179,80.967,80.882,74.0]
["bitfinex","SOLUSD",1647029481048,6.179,80.967,80.891,74.0]
["bitfinex","SOLUSD",1647029481248,6.178,80.969,80.892,4.42095246]
["bitfinex","SOLUSD",1647029481449,6.178,80.969,80.903,74.0]
["bitfinex","SOLUSD",1647029481652,6.176,80.977,80.904,5.09784491]
["bitfinex","SOLUSD",1647029481850,6.176,80.977,80.904,32.4154905]
["bitfinex","SOLUSD",1647029482048,6.176,81.0,80.91,18.5337]
["bitfinex","SOLUSD",1647029482553,6.176,81.003,80.921,5.48904012]
["bitfinex","SOLUSD",1647029482751,6.176,81.003,80.921,10.67904012]
["bitfinex","SOLUSD",1647029482951,46.972,81.058,80.921,10.67904012]
["bitfinex","SOLUSD",1647029482952,6.175,81.038,80.922,18.74021499]
["bitfinex","SOLUSD",1647029483148,6.175,81.038,80.923,75.0233]
["bitfinex","SOLUSD",1647029483358,23.63243889,81.037,80.94,18.5176]
["bitfinex","SOLUSD",1647029483565,6.173,81.036,80.941,61.94939678]
["bitfinex","SOLUSD",1647029483767,6.173,81.036,80.95,17.88]
["bitfinex","SOLUSD",1647029483965,6.173,81.048,80.95,17.88]
["bitfinex","SOLUSD",1647029484265,25.55256382,81.043,80.95,17.88]
["bitfinex","SOLUSD",1647029484472,6.173,81.042,80.95,17.88]
["bitfinex","SOLUSD",1647029484869,123.3,81.04,80.95,17.88]
["bitfinex","SOLUSD",1647029485069,123.3,81.038,80.942,47.0178]
["bitfinex","SOLUSD",1647029485272,18.534,81.02,80.941,61.94939678]
["bitfinex","SOLUSD",1647029485474,129.474,81.019,80.901,47.0178]
["bitfinex","SOLUSD",1647029485670,158.56823776,81.019,80.901,47.0178]
["bitfinex","SOLUSD",1647029485869,199.4567437,81.019,80.901,47.0178]
["bitfinex","SOLUSD",1647029486070,123.3,81.017,80.901,47.0178]
["bitfinex","SOLUSD",1647029486277,18.5413,80.99,80.901,47.0178]
["bitfinex","SOLUSD",1647029486471,6.176,80.989,80.902,62.86129124]
["bitfinex","SOLUSD",1647029487106,6.176,80.997,80.902,62.86129124]
["bitfinex","SOLUSD",1647029487303,18.5351,80.99,80.902,62.86129124]
["bitfinex","SOLUSD",1647029487504,6.176,80.989,80.902,62.86129124]
["bitfinex","SOLUSD",1647029487802,6.176,80.989,80.901,47.0178]
["bitfinex","SOLUSD",1647029487803,33.30851094,80.989,80.901,47.0178]
["bitfinex","SOLUSD",1647029488000,123.3,80.987,80.901,47.0178]
["bitfinex","SOLUSD",1647029488201,31.96575819,80.988,80.901,47.0178]
["bitfinex","SOLUSD",1647029488202,123.3,80.985,80.901,47.0178]
["bitfinex","SOLUSD",1647029488402,6.176,80.984,80.901,47.0178]
["bitfinex","SOLUSD",1647029488604,18.5377,80.98,80.901,47.0178]
["bitfinex","SOLUSD",1647029488803,6.176,80.979,80.902,65.7535724]
["bitfinex","SOLUSD",1647029489801,33.30851094,80.978,80.902,65.7535724]
["bitfinex","SOLUSD",1647029490002,6.176,80.977,80.902,65.7535724]
["bitfinex","SOLUSD",1647029490205,33.30851094,80.978,80.902,65.7535724]
["bitfinex","SOLUSD",1647029490403,18.5377,80.98,80.902,65.7535724]
["bitfinex","SOLUSD",1647029490404,33.30851094,80.976,80.902,65.7535724]
["bitfinex","SOLUSD",1647029491204,33.30781761,80.989,80.902,65.7535724]
["bitfinex","SOLUSD",1647029491509,33.30781761,80.989,80.902,70.8535724]
["bitfinex","SOLUSD",1647029491708,6.176,80.988,80.902,70.8535724]
["bitfinex","SOLUSD",1647029492106,33.30781761,80.987,80.902,70.8535724]
["bitfinex","SOLUSD",1647029492705,6.176,80.986,80.902,70.8535724]
["bitfinex","SOLUSD",1647029493908,6.176,80.986,80.902,65.7535724]
["bitfinex","SOLUSD",1647029494108,18.5368,80.98,80.902,65.7535724]
["bitfinex","SOLUSD",1647029494307,6.176,80.979,80.902,65.7535724]
["bitfinex","SOLUSD",1647029494510,39.48381761,80.979,80.902,65.7535724]
["bitfinex","SOLUSD",1647029494711,33.30781761,80.978,80.902,65.7535724]
["bitfinex","SOLUSD",1647029495008,6.176,80.977,80.902,65.7535724]
["bitfinex","SOLUSD",1647029495210,6.176,80.977,80.9,17.88]
["bitfinex","SOLUSD",1647029495211,18.5392,80.97,80.9,17.88]
["bitfinex","SOLUSD",1647029495409,6.176,80.969,80.876,47.6985]
["bitfinex","SOLUSD",1647029495608,33.30781761,80.97,80.88,17.88]
["bitfinex","SOLUSD",1647029495809,6.178,80.969,80.88,17.88]
["bitfinex","SOLUSD",1647029496210,6.178,80.969,80.884,53.06393152]
["bitfinex","SOLUSD",1647029496411,18.5429,80.96,80.88,17.88]
["bitfinex","SOLUSD",1647029496610,6.178,80.959,80.88,17.88]
["bitfinex","SOLUSD",1647029496810,33.30781761,80.959,80.88,17.88]
["bitfinex","SOLUSD",1647029497011,6.178,80.958,80.88,17.88]
["bitfinex","SOLUSD",1647029497312,33.30781761,80.957,80.881,86.59316871]
["bitfinex","SOLUSD",1647029497513,6.178,80.956,80.881,86.59316871]
["bitfinex","SOLUSD",1647029498111,6.178,80.967,80.881,86.59316871]
["bitfinex","SOLUSD",1647029498512,33.30781761,80.966,80.881,86.59316871]
["bitfinex","SOLUSD",1647029498713,6.178,80.965,80.881,86.59316871]
["bitfinex","SOLUSD",1647029498916,18.5403,80.96,80.881,86.59316871]
["bitfinex","SOLUSD",1647029499115,6.178,80.959,80.881,86.59316871]
["bitfinex","SOLUSD",1647029499321,33.30781761,80.959,80.881,86.59316871]
["bitfinex","SOLUSD",1647029499516,6.178,80.958,80.881,86.59316871]
["bitfinex","SOLUSD",1647029499713,39.48581761,80.958,80.881,86.59316871]
["bitfinex","SOLUSD",1647029499917,33.30781761,80.957,80.881,86.59316871]
["bitfinex","SOLUSD",1647029500120,18.5442,80.95,80.881,86.59316871]
["bitfinex","SOLUSD",1647029500318,6.179,80.949,80.881,86.59316871]
["bitfinex","SOLUSD",1647029501119,33.30781761,80.957,80.881,86.59316871]
["bitfinex","SOLUSD",1647029501320,6.179,80.97,80.89,18.5369]
["bitfinex","SOLUSD",1647029501616,18.5334,80.99,80.9,17.88]
["bitfinex","SOLUSD",1647029501819,18.5334,80.99,80.9,24.27]
["bitfinex","SOLUSD",1647029502315,132.52147957,80.989,80.9,24.27]
["bitfinex","SOLUSD",1647029502518,141.8391,80.97,80.9,24.27]
["bitfinex","SOLUSD",1647029502717,6.176,80.969,80.9,24.27]
["bitfinex","SOLUSD",1647029502917,6.176,80.969,80.9,17.88]
["bitfinex","SOLUSD",1647029503117,18.5391,80.97,80.9,17.88]
["bitfinex","SOLUSD",1647029503617,6.176,80.969,80.9,17.88]
["bitfinex","SOLUSD",1647029504617,6.176,80.969,80.9,36.4158]
["bitfinex","SOLUSD",1647029504819,123.3,80.986,80.9,36.4158]
["bitfinex","SOLUSD",1647029505019,123.3,80.986,80.901,24.198]
["bitfinex","SOLUSD",1647029505218,123.3,80.984,80.901,24.198]
["bitfinex","SOLUSD",1647029505418,123.3,80.982,80.901,24.198]
["bitfinex","SOLUSD",1647029505617,123.3,80.98,80.901,24.198]
["bitfinex","SOLUSD",1647029506119,123.3,80.978,80.901,24.198]
["bitfinex","SOLUSD",1647029506417,185.1039,80.97,80.901,24.198]
["bitfinex","SOLUSD",1647029507219,123.3,80.959,80.885,23.8427]
["bitfinex","SOLUSD",1647029507419,123.3,80.957,80.885,23.8427]
["bitfinex","SOLUSD",1647029507621,123.3,80.949,80.885,23.8427]
["bitfinex","SOLUSD",1647029507819,123.3,80.947,80.885,23.8427]
["bitfinex","SOLUSD",1647029508019,6.179,80.946,80.885,23.8427]
["bitfinex","SOLUSD",1647029508220,6.179,80.949,80.885,23.8427]
["bitfinex","SOLUSD",1647029508418,18.5483,80.94,80.886,60.07337027]
["bitfinex","SOLUSD",1647029509624,18.5405,80.95,80.886,60.07337027]
["bitfinex","SOLUSD",1647029510222,1.67444093,80.96,80.887,74.0]
["bitfinex","SOLUSD",1647029510420,1.67444093,80.96,80.89,91.88]
["bitfinex","SOLUSD",1647029510621,1.67444093,80.965,80.89,91.88]
["bitfinex","SOLUSD",1647029510820,1.67444093,80.965,80.891,3.04447957]
["bitfinex","SOLUSD",1647029511024,1.67444093,80.967,80.892,46.1502]
["bitfinex","SOLUSD",1647029511422,1.67444093,80.968,80.893,3.04447957]
["bitfinex","SOLUSD",1647029511722,18.5379,80.96,80.9,18.5372]
["bitfinex","SOLUSD",1647029512826,20.20754093,80.98,80.9,39.46167957]
["bitfinex","SOLUSD",1647029513023,18.5331,80.98,80.901,15.69573542]
["bitfinex","SOLUSD",1647029513250,20.20754093,80.98,80.901,101.50032629]
["bitfinex","SOLUSD",1647029513424,20.20754093,80.98,80.91,18.5335]
["bitfinex","SOLUSD",1647029513625,1.67444093,80.979,80.911,86.62726324]
["bitfinex","SOLUSD",1647029514124,1.67444093,80.982,80.911,89.67174281]
["bitfinex","SOLUSD",1647029514328,1.67444093,80.982,80.92,18.5329]
["bitfinex","SOLUSD",1647029514534,23.796,80.993,80.912,22.8405]
["bitfinex","SOLUSD",1647029514535,1.67444093,80.976,80.912,22.8405]
["bitfinex","SOLUSD",1647029514728,1.67444093,80.972,80.912,22.8405]
["bitfinex","SOLUSD",1647029515127,18.5362,80.97,80.912,22.8405]
["bitfinex","SOLUSD",1647029515330,1.67444093,80.971,80.921,74.0]
["bitfinex","SOLUSD",1647029515526,1.67444093,80.975,80.921,74.0]
["bitfinex","SOLUSD",1647029515728,1.67444093,80.977,80.922,24.879]
["bitfinex","SOLUSD",1647029516027,1.67444093,80.976,80.922,24.879]
["bitfinex","SOLUSD",1647029516227,1.67444093,80.975,80.922,24.879]
["bitfinex","SOLUSD",1647029516627,1.67444093,80.974,80.922,24.879]
["bitfinex","SOLUSD",1647029516829,1.67444093,80.975,80.922,24.879]
["bitfinex","SOLUSD",1647029517028,1.67444093,80.974,80.922,24.879]
["bitfinex","SOLUSD",1647029517327,1.67444093,80.975,80.922,24.879]
["bitfinex","SOLUSD",1647029517527,1.67444093,80.976,80.922,24.879]
["bitfinex","SOLUSD",1647029517934,1.67444093,80.975,80.93,18.531]
["bitfinex","SOLUSD",1647029518430,1.67444093,80.977,80.93,18.531]
["bitfinex","SOLUSD",1647029518930,1.67444093,80.976,80.93,18.531]
["bitfinex","SOLUSD",1647029519230,1.67444093,80.979,80.93,18.531]
["bitfinex","SOLUSD",1647029519435,1.67444093,80.98,80.93,18.531]
["bitfinex","SOLUSD",1647029520233,1.67444093,80.98,80.922,24.879]
["bitfinex","SOLUSD",1647029520759,1.67444093,80.977,80.922,24.879]
["bitfinex","SOLUSD",1647029521333,20.20794093,80.98,80.922,24.879]
["bitfinex","SOLUSD",1647029521735,1.67444093,80.974,80.931,74.0]
["bitfinex","SOLUSD",1647029521933,1.67444093,80.98,80.931,74.0]
["bitfinex","SOLUSD",1647029522134,1.67444093,80.984,80.932,3.04447957]
["bitfinex","SOLUSD",1647029522337,1.67444093,80.985,80.932,26.83187957]
["bitfinex","SOLUSD",1647029522535,1.67444093,80.984,80.932,26.83187957]
["bitfinex","SOLUSD",1647029522735,1.67444093,80.985,80.933,3.04447957]
["bitfinex","SOLUSD",1647029523344,1.67444093,80.995,80.933,3.04447957]
["bitfinex","SOLUSD",1647029524041,1.67444093,80.995,80.94,18.523]
["bitfinex","SOLUSD",1647029524238,1.67444093,80.995,80.951,74.0]
["bitfinex","SOLUSD",1647029524443,1.67444093,80.995,80.951,79.31]
["bitfinex","SOLUSD",1647029524638,1.67444093,81.004,80.951,79.31]
["bitfinex","SOLUSD",1647029524838,1.67444093,81.004,80.952,23.3152]
["bitfinex","SOLUSD",1647029525238,1.67444093,81.004,80.96,18.5182]
["bitfinex","SOLUSD",1647029525441,1.67444093,81.004,80.96,36.3982]
["bitfinex","SOLUSD",1647029525638,1.67444093,81.007,80.96,36.3982]
["bitfinex","SOLUSD",1647029526038,6.174,81.035,80.96,36.3982]
["bitfinex","SOLUSD",1647029526039,1.67444093,81.008,80.96,36.3982]
["bitfinex","SOLUSD",1647029526438,1.67444093,81.009,80.96,36.3982]
["bitfinex","SOLUSD",1647029526838,1.67444093,81.011,80.96,36.3982]
["bitfinex","SOLUSD",1647029527037,1.67444093,81.01,80.96,36.3982]
["bitfinex","SOLUSD",1647029527239,1.67444093,81.011,80.96,36.3982]
["bitfinex","SOLUSD",1647029527941,1.67444093,81.012,80.96,36.3982]
["bitfinex","SOLUSD",1647029528766,1.67444093,81.013,80.96,36.3982]
["bitfinex","SOLUSD",1647029528967,1.67444093,81.014,80.96,36.3982]
["bitfinex","SOLUSD",1647029529167,1.67444093,81.013,80.96,36.3982]
["bitfinex","SOLUSD",1647029529967,1.67444093,81.014,80.96,36.3982]
["bitfinex","SOLUSD",1647029530268,1.67444093,81.013,80.96,36.3982]
["bitfinex","SOLUSD",1647029531270,1.67444093,81.014,80.96,36.3982]
["bitfinex","SOLUSD",1647029531670,1.67444093,81.013,80.96,36.3982]
["bitfinex","SOLUSD",1647029531869,18.5226,81.02,80.96,36.3982]
["bitfinex","SOLUSD",1647029531870,1.67444093,81.014,80.96,36.3982]
["bitfinex","SOLUSD",1647029532272,1.67444093,81.014,80.96,54.7732]
["bitfinex","SOLUSD",1647029532473,1.67444093,81.015,80.96,54.7732]
["bitfinex","SOLUSD",1647029532773,1.67444093,81.018,80.96,54.7732]
["bitfinex","SOLUSD",1647029532975,1.67444093,81.015,80.96,54.7732]
["bitfinex","SOLUSD",1647029533174,1.67444093,81.014,80.96,54.7732]
["bitfinex","SOLUSD",1647029533773,18.5249,81.01,80.96,17.88]
["bitfinex","SOLUSD",1647029533974,18.5249,81.01,80.952,46.7844]
["bitfinex","SOLUSD",1647029534175,1.67444093,81.005,80.952,46.7844]
["bitfinex","SOLUSD",1647029534375,1.67444093,81.002,80.952,46.7844]
["bitfinex","SOLUSD",1647029534577,1.67444093,81.003,80.952,46.7844]
["bitfinex","SOLUSD",1647029534774,1.67444093,81.001,80.952,46.7844]
["bitfinex","SOLUSD",1647029534976,18.5321,80.99,80.931,22.8902]
["bitfinex","SOLUSD",1647029535175,18.5321,80.99,80.932,23.6147]
["bitfinex","SOLUSD",1647029536776,18.5321,80.99,80.933,3.04447957]
["bitfinex","SOLUSD",1647029536977,141.8321,80.99,80.933,3.04447957]
["bitfinex","SOLUSD",1647029537178,141.8321,80.99,80.932,23.6147]
["bitfinex","SOLUSD",1647029537481,18.5357,80.98,80.932,23.6147]
["bitfinex","SOLUSD",1647029537677,1.67444093,80.986,80.933,74.0]
["bitfinex","SOLUSD",1647029537876,1.67444093,80.986,80.941,74.0]
["bitfinex","SOLUSD",1647029538087,3.36433588,81.027,80.951,74.0]
["bitfinex","SOLUSD",1647029538088,1.67444093,81.005,80.951,74.0]
["bitfinex","SOLUSD",1647029538281,1.67444093,81.017,80.96,17.88]
["bitfinex","SOLUSD",1647029538481,1.67444093,81.018,80.96,17.88]
["bitfinex","SOLUSD",1647029538680,7.84744093,81.017,80.96,17.88]
["bitfinex","SOLUSD",1647029539080,7.84744093,81.017,80.97,18.5204]
["bitfinex","SOLUSD",1647029539479,1.67444093,81.015,80.97,36.4004]
["bitfinex","SOLUSD",1647029539679,1.67444093,81.014,80.97,36.4004]
["bitfinex","SOLUSD",1647029539880,18.5245,81.01,80.97,17.88]
["bitfinex","SOLUSD",1647029540080,1.67444093,81.015,80.97,17.88]
["bitfinex","SOLUSD",1647029540283,6.173,81.014,80.96,18.5239]
["bitfinex","SOLUSD",1647029540481,1.67444093,81.011,80.96,18.5239]
["bitfinex","SOLUSD",1647029540684,6.173,81.01,80.96,18.5239]
["bitfinex","SOLUSD",1647029540882,7.84744093,81.01,80.96,18.5239]
["bitfinex","SOLUSD",1647029541283,26.37224093,81.01,80.953,24.8418]
["bitfinex","SOLUSD",1647029541484,1.67444093,81.005,80.953,24.8418]
["bitfinex","SOLUSD",1647029541683,1.67444093,81.003,80.953,24.8418]
["bitfinex","SOLUSD",1647029541887,7.84844093,81.002,80.953,24.8418]
["bitfinex","SOLUSD",1647029542095,1.67444093,81.003,80.953,24.8418]
["bitfinex","SOLUSD",1647029542284,18.5274,81.0,80.953,24.8418]
["bitfinex","SOLUSD",1647029542485,1.67444093,80.999,80.953,24.8418]
["bitfinex","SOLUSD",1647029543087,1.67444093,80.998,80.953,24.8418]
["bitfinex","SOLUSD",1647029543489,1.67444093,80.997,80.953,24.8418]
["bitfinex","SOLUSD",1647029543892,1.67444093,80.995,80.953,24.8418]
["bitfinex","SOLUSD",1647029544090,18.5294,80.99,80.953,24.8418]
["bitfinex","SOLUSD",1647029546696,20.20384093,80.99,80.953,24.8418]
["bitfinex","SOLUSD",1647029547113,20.20384093,80.99,80.931,23.4515]
["bitfinex","SOLUSD",1647029547318,1.67444093,80.989,80.931,23.4515]
["bitfinex","SOLUSD",1647029547513,18.5316,80.98,80.931,23.4515]
["bitfinex","SOLUSD",1647029547714,18.5316,80.98,80.93,36.411]
["bitfinex","SOLUSD",1647029548323,141.8316,80.98,80.93,17.88]
["bitfinex","SOLUSD",1647029548518,1.67444093,80.978,80.912,45.4798]
["bitfinex","SOLUSD",1647029548714,18.5382,80.96,80.912,45.4798]
["bitfinex","SOLUSD",1647029549313,18.5382,80.96,80.9,17.88]
["bitfinex","SOLUSD",1647029549613,141.8382,80.96,80.895,3.04447957]
["bitfinex","SOLUSD",1647029549823,18.5382,80.96,80.895,3.04447957]
["bitfinex","SOLUSD",1647029550713,141.8382,80.96,80.895,3.04447957]
["bitfinex","SOLUSD",1647029550916,18.5382,80.96,80.895,3.04447957]
["bitfinex","SOLUSD",1647029551117,18.5382,80.96,80.87,26.73442076]
["bitfinex","SOLUSD",1647029551315,18.5404,80.95,80.87,88.53432076]
["bitfinex","SOLUSD",1647029551516,18.5404,80.95,80.881,75.19308988]
["bitfinex","SOLUSD",1647029551713,18.5404,80.95,80.881,101.92751064]
["bitfinex","SOLUSD",1647029551913,18.5404,80.95,80.882,27.41365963]
["bitfinex","SOLUSD",1647029552616,141.8404,80.95,80.882,27.41365963]
["bitfinex","SOLUSD",1647029552817,141.8404,80.95,80.881,47.77943025]
["bitfinex","SOLUSD",1647029553118,18.5428,80.94,80.881,47.77943025]
["bitfinex","SOLUSD",1647029554720,18.5428,80.94,80.88,36.4222]
["bitfinex","SOLUSD",1647029555825,18.5428,80.94,80.881,58.94999974]
["bitfinex","SOLUSD",1647029556025,18.5428,80.94,80.89,18.5402]
["bitfinex","SOLUSD",1647029556229,18.5392,80.95,80.89,18.5402]
["bitfinex","SOLUSD",1647029556927,1.67444093,80.964,80.891,3.04447957]
["bitfinex","SOLUSD",1647029557127,1.67444093,80.969,80.91,18.5348]
["bitfinex","SOLUSD",1647029557330,18.5354,80.97,80.91,18.5348]
["bitfinex","SOLUSD",1647029557528,6.176,80.969,80.911,56.46322904]
["bitfinex","SOLUSD",1647029557727,6.176,80.971,80.911,56.46322904]
["bitfinex","SOLUSD",1647029558028,61.7952,80.97,80.911,56.46322904]
["bitfinex","SOLUSD",1647029558230,18.5362,80.96,80.911,56.46322904]
["bitfinex","SOLUSD",1647029559432,18.5362,80.96,80.894,22.6598]
["bitfinex","SOLUSD",1647029560033,141.8362,80.96,80.894,22.6598]
["bitfinex","SOLUSD",1647029560233,6.178,80.959,80.894,22.6598]
["bitfinex","SOLUSD",1647029560432,18.5431,80.94,80.894,22.6598]
["bitfinex","SOLUSD",1647029563237,18.5393,80.95,80.894,22.6598]
["bitfinex","SOLUSD",1647029564740,18.5367,80.96,80.895,3.04447957]
["bitfinex","SOLUSD",1647029565338,23.757,80.969,80.9,18.538]
["bitfinex","SOLUSD",1647029565539,23.757,80.969,80.91,17.88]
["bitfinex","SOLUSD",1647029565761,1.67444093,80.982,80.92,17.88]
["bitfinex","SOLUSD",1647029565938,18.5331,80.98,80.92,22.63]
["bitfinex","SOLUSD",1647029566740,18.0331,80.98,80.92,22.63]
["bitfinex","SOLUSD",1647029566940,141.3331,80.98,80.92,17.88]
["bitfinex","SOLUSD",1647029567142,141.3331,80.98,80.912,48.2515]
["bitfinex","SOLUSD",1647029567343,123.3,80.978,80.902,3.04447957]
["bitfinex","SOLUSD",1647029567541,18.5433,80.96,80.891,23.69]
["bitfinex","SOLUSD",1647029568344,6.178,80.969,80.892,56.48203085]
["bitfinex","SOLUSD",1647029568544,18.5342,80.97,80.892,71.24443463]
["bitfinex","SOLUSD",1647029568741,18.5342,80.97,80.892,86.94017005]
["bitfinex","SOLUSD",1647029568943,18.5342,80.97,80.893,33.59165963]
["bitfinex","SOLUSD",1647029569145,18.5342,80.97,80.893,58.44615963]
["bitfinex","SOLUSD",1647029569446,18.5342,80.97,80.894,27.41365963]
["bitfinex","SOLUSD",1647029569642,18.5342,80.97,80.895,6.178]
["bitfinex","SOLUSD",1647029570042,18.5342,80.97,80.896,27.41365963]
["bitfinex","SOLUSD",1647029570246,18.5342,80.97,80.9,18.5373]
["bitfinex","SOLUSD",1647029570647,18.5342,80.97,80.901,6.176]
["bitfinex","SOLUSD",1647029571244,141.8342,80.97,80.901,6.176]
["bitfinex","SOLUSD",1647029571444,6.176,80.969,80.897,24.086]
["bitfinex","SOLUSD",1647029571644,18.5404,80.95,80.897,24.086]
["bitfinex","SOLUSD",1647029571846,18.5404,80.95,80.893,31.0305]
["bitfinex","SOLUSD",1647029572244,18.5404,80.95,80.893,24.8545]
["bitfinex","SOLUSD",1647029572744,18.5404,80.95,80.893,31.0325]
["bitfinex","SOLUSD",1647029573546,6.178,80.959,80.9,18.539]
["bitfinex","SOLUSD",1647029573745,6.178,80.964,80.9,18.539]
["bitfinex","SOLUSD",1647029573945,6.178,80.964,80.9,36.419]
["bitfinex","SOLUSD",1647029574745,6.178,80.965,80.9,36.419]
["bitfinex","SOLUSD",1647029574945,7.85244093,80.965,80.9,36.419]
["bitfinex","SOLUSD",1647029575147,18.5361,80.96,80.9,36.419]
["bitfinex","SOLUSD",1647029576448,18.5361,80.96,80.91,18.537]
["bitfinex","SOLUSD",1647029576647,1.67444093,80.97,80.911,80.176]
["bitfinex","SOLUSD",1647029576851,1.67444093,80.972,80.911,120.93432421]
["bitfinex","SOLUSD",1647029577048,1.67444093,80.986,80.912,22.6707]
["bitfinex","SOLUSD",1647029577248,1.67444093,80.987,80.912,53.1288392]
["bitfinex","SOLUSD",1647029577452,1.67444093,80.987,80.921,48.2798801]
["bitfinex","SOLUSD",1647029577651,1.67444093,80.987,80.922,22.9651]
["bitfinex","SOLUSD",1647029578052,20.20354093,80.99,80.922,22.9651]
["bitfinex","SOLUSD",1647029578852,18.5291,80.99,80.922,22.9651]
["bitfinex","SOLUSD",1647029579250,18.5291,80.99,80.94,18.53]
["bitfinex","SOLUSD",1647029580451,18.5291,80.99,80.93,18.5315]
["bitfinex","SOLUSD",1647029581490,18.5291,80.99,80.931,6.175]
["bitfinex","SOLUSD",1647029581683,18.5291,80.99,80.94,18.5295]
["bitfinex","SOLUSD",1647029581884,18.5291,80.99,80.941,6.175]
["bitfinex","SOLUSD",1647029582683,18.5291,80.99,80.94,18.5295]
["bitfinex","SOLUSD",1647029582883,141.8291,80.99,80.93,18.5314]
["bitfinex","SOLUSD",1647029583085,141.8291,80.99,80.923,24.0776]
["bitfinex","SOLUSD",1647029583282,143.50354093,80.99,80.923,24.0776]
["bitfinex","SOLUSD",1647029583882,1.67444093,80.989,80.923,24.0776]
["bitfinex","SOLUSD",1647029584084,18.5341,80.97,80.923,24.0776]
["bitfinex","SOLUSD",1647029584284,6.176,80.988,80.923,24.0776]
["bitfinex","SOLUSD",1647029584484,1.67444093,80.99,80.923,24.0776]
["bitfinex","SOLUSD",1647029584687,1.67444093,80.99,80.924,6.176]
["bitfinex","SOLUSD",1647029585087,18.5323,80.98,80.924,6.176]
["bitfinex","SOLUSD",1647029587597,18.5323,80.98,80.909,18.3653]
["bitfinex","SOLUSD",1647029587598,129.476,80.979,80.921,6.176]
["bitfinex","SOLUSD",1647029587793,18.5431,80.96,80.921,6.176]
["bitfinex","SOLUSD",1647029588092,18.5431,80.96,80.904,23.0656]
["bitfinex","SOLUSD",1647029588495,18.5431,80.96,80.905,53.68498725]
["bitfinex","SOLUSD",1647029592500,24.7191,80.96,80.905,53.68498725]
["bitfinex","SOLUSD",1647029592699,24.7191,80.96,80.904,23.0656]
["bitfinex","SOLUSD",1647029593903,26.39354093,80.96,80.904,23.0656]
["bitfinex","SOLUSD",1647029594103,18.5431,80.96,80.904,23.0656]
["bitfinex","SOLUSD",1647029594304,24.7211,80.96,80.904,23.0656]
["bitfinex","SOLUSD",1647029597010,1.67444093,80.961,80.904,23.0656]
["bitfinex","SOLUSD",1647029597213,1.67444093,80.976,80.91,17.88]
["bitfinex","SOLUSD",1647029597413,6.176,80.975,80.91,17.88]
["bitfinex","SOLUSD",1647029597611,1.67444093,80.974,80.91,17.88]
["bitfinex","SOLUSD",1647029597811,1.67444093,80.971,80.904,23.0656]
["bitfinex","SOLUSD",1647029598011,123.3,80.969,80.904,23.0656]
["bitfinex","SOLUSD",1647029598210,124.97444093,80.967,80.904,23.0656]
["bitfinex","SOLUSD",1647029598412,123.3,80.965,80.904,23.0656]
["bitfinex","SOLUSD",1647029598612,123.3,80.963,80.904,23.0656]
["bitfinex","SOLUSD",1647029598811,123.3,80.961,80.904,23.0656]
["bitfinex","SOLUSD",1647029599012,18.5414,80.95,80.904,23.0656]
["bitfinex","SOLUSD",1647029599415,6.178,80.965,80.904,23.0656]
["bitfinex","SOLUSD",1647029599634,1.67444093,80.973,80.904,23.0656]
["bitfinex","SOLUSD",1647029599835,1.67444093,80.977,80.904,50.47925963]
["bitfinex","SOLUSD",1647029600032,25.16724093,80.978,80.904,23.0656]
["bitfinex","SOLUSD",1647029600237,18.5339,80.97,80.91,18.5364]
["bitfinex","SOLUSD",1647029601238,18.5339,80.97,80.904,23.0656]
["bitfinex","SOLUSD",1647029601438,6.176,80.969,80.904,23.0656]
["bitfinex","SOLUSD",1647029601637,18.5384,80.95,80.904,23.0656]
["bitfinex","SOLUSD",1647029602238,6.176,80.969,80.91,18.5365]
["bitfinex","SOLUSD",1647029602841,18.5365,80.96,80.904,23.0656]
["bitfinex","SOLUSD",1647029605044,1.67444093,80.963,80.91,18.5365]
["bitfinex","SOLUSD",1647029605243,1.67444093,80.962,80.91,18.5365]
["bitfinex","SOLUSD",1647029605445,1.67444093,80.966,80.91,18.5365]
["bitfinex","SOLUSD",1647029605645,1.67444093,80.967,80.91,18.5365]
["bitfinex","SOLUSD",1647029605846,1.67444093,80.968,80.91,18.5365]
["bitfinex","SOLUSD",1647029606451,18.5362,80.96,80.904,23.0656]
["bitfinex","SOLUSD",1647029611858,20.21064093,80.96,80.904,23.0656]
["bitfinex","SOLUSD",1647029612062,18.5362,80.96,80.904,23.0656]
["bitfinex","SOLUSD",1647029613060,20.21064093,80.96,80.904,23.0656]
["bitfinex","SOLUSD",1647029613261,18.5362,80.96,80.904,23.0656]
["bitfinex","SOLUSD",1647029613462,20.21064093,80.96,80.904,23.0656]
["bitfinex","SOLUSD",1647029613861,1.67444093,80.959,80.904,23.0656]
["bitfinex","SOLUSD",1647029614061,18.5417,80.95,80.904,23.0656]
["bitfinex","SOLUSD",1647029614261,123.3,80.949,80.895,23.918]
["bitfinex","SOLUSD",1647029614462,123.3,80.947,80.895,23.918]
["bitfinex","SOLUSD",1647029614660,131.15244093,80.951,80.895,23.918]
["bitfinex","SOLUSD",1647029615060,18.5448,80.94,80.895,23.918]
["bitfinex","SOLUSD",1647029615263,18.5448,80.94,80.896,50.00328077]
["bitfinex","SOLUSD",1647029618684,1.67444093,80.95,80.896,50.00328077]
["bitfinex","SOLUSD",1647029618884,20.21364093,80.95,80.9,18.5392]
["bitfinex","SOLUSD",1647029619084,18.5392,80.95,80.9,18.5392]
["bitfinex","SOLUSD",1647029619484,18.5392,80.95,80.897,23.226]
["bitfinex","SOLUSD",1647029619885,1.67444093,80.951,80.897,23.226]
["bitfinex","SOLUSD",1647029620887,1.67444093,80.952,80.901,74.0]
["bitfinex","SOLUSD",1647029621087,1.67444093,80.968,80.91,17.88]
["bitfinex","SOLUSD",1647029621290,1.67444093,80.971,80.911,23.226]
["bitfinex","SOLUSD",1647029621695,1.67444093,80.972,80.911,23.226]
["bitfinex","SOLUSD",1647029621889,6.176,80.986,80.911,23.226]
["bitfinex","SOLUSD",1647029621890,1.67444093,80.973,80.911,23.226]
["bitfinex","SOLUSD",1647029622092,1.67444093,80.973,80.921,63.98712663]
["bitfinex","SOLUSD",1647029622291,1.67444093,80.972,80.922,23.226]
["bitfinex","SOLUSD",1647029622890,1.67444093,80.973,80.922,23.226]
["bitfinex","SOLUSD",1647029623193,1.67444093,80.974,80.922,23.226]
["bitfinex","SOLUSD",1647029623391,18.534,80.97,80.922,23.226]
["bitfinex","SOLUSD",1647029623593,20.20844093,80.97,80.922,23.226]
["bitfinex","SOLUSD",1647029623793,18.534,80.97,80.922,23.226]
["bitfinex","SOLUSD",1647029623993,20.20844093,80.97,80.922,23.226]
["bitfinex","SOLUSD",1647029626295,18.534,80.97,80.922,23.226]
["bitfinex","SOLUSD",1647029626500,20.20844093,80.97,80.922,23.226]
["bitfinex","SOLUSD",1647029627198,124.97444093,80.969,80.902,43.18528547]
["bitfinex","SOLUSD",1647029627396,18.5397,80.95,80.903,23.4623]
["bitfinex","SOLUSD",1647029628098,18.5397,80.95,80.904,53.64387917]
["bitfinex","SOLUSD",1647029629499,6.178,80.97,80.904,53.64387917]
["bitfinex","SOLUSD",1647029629500,1.67444093,80.959,80.904,53.64387917]
["bitfinex","SOLUSD",1647029629699,18.5365,80.96,80.904,53.64387917]
["bitfinex","SOLUSD",1647029629901,1.67444093,80.961,80.904,53.64387917]
["bitfinex","SOLUSD",1647029629902,1.67444093,80.962,80.904,53.64387917]
["bitfinex","SOLUSD",1647029630100,1.67444093,80.965,80.904,53.64387917]
["bitfinex","SOLUSD",1647029630302,1.67444093,80.969,80.91,18.536]
["bitfinex","SOLUSD",1647029630501,1.67444093,80.974,80.911,74.0]
["bitfinex","SOLUSD",1647029630701,1.67444093,80.981,80.912,48.2426]
["bitfinex","SOLUSD",1647029630900,1.67444093,80.984,80.912,51.28707957]
["bitfinex","SOLUSD",1647029631104,1.67444093,80.981,80.912,95.4733451]
["bitfinex","SOLUSD",1647029631303,1.67444093,80.979,80.913,3.04447957]
["bitfinex","SOLUSD",1647029631502,1.67444093,80.978,80.92,18.529]
["bitfinex","SOLUSD",1647029631800,1.67444093,80.977,80.92,18.529]
["bitfinex","SOLUSD",1647029632001,1.67444093,80.978,80.92,18.529]
["bitfinex","SOLUSD",1647029632202,1.67444093,80.979,80.92,18.529]
["bitfinex","SOLUSD",1647029632401,20.20664093,80.98,80.92,18.529]
["bitfinex","SOLUSD",1647029633403,20.20664093,80.98,80.913,3.04447957]
["bitfinex","SOLUSD",1647029633802,18.5345,80.97,80.913,3.04447957]
["bitfinex","SOLUSD",1647029634004,18.5345,80.97,80.912,48.2426]
["bitfinex","SOLUSD",1647029634203,6.176,80.969,80.912,48.2426]
["bitfinex","SOLUSD",1647029634603,1.67444093,80.974,80.912,48.2426]
["bitfinex","SOLUSD",1647029635003,18.5354,80.97,80.912,48.2426]
["bitfinex","SOLUSD",1647029635704,20.20984093,80.97,80.912,48.2426]
["bitfinex","SOLUSD",1647029636408,6.176,80.969,80.912,48.2426]
["bitfinex","SOLUSD",1647029636608,18.5367,80.96,80.912,48.2426]
["bitfinex","SOLUSD",1647029638738,6.176,80.967,80.912,48.2426]
["bitfinex","SOLUSD",1647029639134,7.85044093,80.967,80.912,48.2426]
["bitfinex","SOLUSD",1647029639335,1.67444093,80.967,80.912,48.2426]
["bitfinex","SOLUSD",1647029639534,23.224,80.978,80.912,48.2426]
["bitfinex","SOLUSD",1647029639535,1.67444093,80.968,80.912,48.2426]
["bitfinex","SOLUSD",1647029639835,18.5363,80.96,80.912,48.2426]
["bitfinex","SOLUSD",1647029640238,18.5363,80.96,80.899,16.7726059]
["bitfinex","SOLUSD",1647029640535,123.3,80.959,80.894,23.7779]
["bitfinex","SOLUSD",1647029640735,1.67444093,80.957,80.894,23.7779]
["bitfinex","SOLUSD",1647029640939,18.5447,80.94,80.894,23.7779]
["bitfinex","SOLUSD",1647029641339,18.5447,80.94,80.895,61.25236128]
["bitfinex","SOLUSD",1647029643242,18.5389,80.95,80.895,61.25236128]
["bitfinex","SOLUSD",1647029643844,18.5389,80.95,80.895,88.66602091]
["bitfinex","SOLUSD",1647029648045,18.5389,80.95,80.9,18.5384]
["bitfinex","SOLUSD",1647029648245,1.67444093,80.965,80.9,18.5384]
["bitfinex","SOLUSD",1647029648446,24.8556,80.976,80.91,17.88]
["bitfinex","SOLUSD",1647029648447,1.67444093,80.967,80.91,17.88]
["bitfinex","SOLUSD",1647029649048,1.67444093,80.967,80.911,24.7239]
["bitfinex","SOLUSD",1647029649245,18.536,80.96,80.911,24.7239]
["bitfinex","SOLUSD",1647029652045,1.67444093,80.965,80.911,24.7239]
["bitfinex","SOLUSD",1647029652451,1.67444093,80.964,80.911,24.7239]
["bitfinex","SOLUSD",1647029652746,6.176,80.963,80.911,24.7239]
["bitfinex","SOLUSD",1647029653145,18.5362,80.96,80.911,24.7239]
["bitfinex","SOLUSD",1647029659249,1.67444093,80.966,80.911,24.7239]
["bitfinex","SOLUSD",1647029660252,18.5363,80.96,80.911,24.7239]
["bitfinex","SOLUSD",1647029661252,1.67444093,80.956,80.902,24.2123]
["bitfinex","SOLUSD",1647029661453,18.5407,80.94,80.902,24.2123]
["bitfinex","SOLUSD",1647029662454,18.5407,80.94,80.89,6.178]
["bitfinex","SOLUSD",1647029663354,17.5407,80.94,80.89,6.178]
["bitfinex","SOLUSD",1647029664158,17.5407,80.94,80.885,23.1476]
["bitfinex","SOLUSD",1647029664159,18.5488,80.93,80.885,23.1476]
["bitfinex","SOLUSD",1647029664356,123.3,80.929,80.885,23.1476]
["bitfinex","SOLUSD",1647029664755,6.179,80.928,80.841,23.1576]
["bitfinex","SOLUSD",1647029664957,123.3,80.927,80.864,50.5974304]
["bitfinex","SOLUSD",1647029665357,18.5498,80.92,80.864,50.5974304]
["bitfinex","SOLUSD",1647029667361,18.5501,80.91,80.864,50.5974304]
["bitfinex","SOLUSD",1647029671491,123.3,80.909,80.842,73.2966]
["bitfinex","SOLUSD",1647029671691,18.556,80.89,80.843,23.9552]
["bitfinex","SOLUSD",1647029672488,18.556,80.89,80.843,71.61598848]
["bitfinex","SOLUSD",1647029673292,18.556,80.89,80.843,23.9552]
["bitfinex","SOLUSD",1647029673492,25.406,80.89,80.843,23.9552]
["bitfinex","SOLUSD",1647029673693,123.3,80.888,80.827,23.5683]
["bitfinex","SOLUSD",1647029673892,18.5585,80.87,80.827,23.5683]
["bitfinex","SOLUSD",1647029674391,18.5585,80.87,80.828,46.80811842]
["bitfinex","SOLUSD",1647029676793,18.5585,80.87,80.827,23.5683]
["bitfinex","SOLUSD",1647029676994,18.5585,80.87,80.823,24.4751]
["bitfinex","SOLUSD",1647029677596,18.5585,80.87,80.805,79.15997957]
["bitfinex","SOLUSD",1647029677795,18.5585,80.87,80.81,59.02533799]
["bitfinex","SOLUSD",1647029677995,6.184,80.869,80.81,59.02533799]
["bitfinex","SOLUSD",1647029678198,18.5635,80.86,80.81,59.02533799]
["bitfinex","SOLUSD",1647029678395,6.184,80.859,80.81,59.02533799]
["bitfinex","SOLUSD",1647029678795,123.3,80.872,80.81,59.02533799]
["bitfinex","SOLUSD",1647029678995,6.184,80.871,80.81,59.02533799]
["bitfinex","SOLUSD",1647029680000,123.3,80.872,80.81,59.02533799]
["bitfinex","SOLUSD",1647029680195,18.5637,80.85,80.81,59.02533799]
["bitfinex","SOLUSD",1647029680798,6.184,80.874,80.811,3.04447957]
["bitfinex","SOLUSD",1647029681397,18.5574,80.87,80.811,3.04447957]
["bitfinex","SOLUSD",1647029681599,6.184,80.869,80.811,3.04447957]
["bitfinex","SOLUSD",1647029681799,123.3,80.872,80.811,3.04447957]
["bitfinex","SOLUSD",1647029682005,6.184,80.871,80.811,3.04447957]
["bitfinex","SOLUSD",1647029682702,18.5624,80.86,80.811,3.04447957]
["bitfinex","SOLUSD",1647029682901,6.184,80.859,80.811,3.04447957]
["bitfinex","SOLUSD",1647029683100,6.184,80.869,80.811,3.04447957]
["bitfinex","SOLUSD",1647029683300,6.184,80.869,80.81,59.02533799]
["bitfinex","SOLUSD",1647029684102,18.5604,80.86,80.81,59.02533799]
["bitfinex","SOLUSD",1647029684301,6.184,80.859,80.81,59.02533799]
["bitfinex","SOLUSD",1647029684503,6.184,80.869,80.81,59.02533799]
["bitfinex","SOLUSD",1647029684702,61.8791,80.86,80.81,59.02533799]
["bitfinex","SOLUSD",1647029684902,6.184,80.859,80.81,59.02533799]
["bitfinex","SOLUSD",1647029685502,18.5632,80.85,80.81,59.02533799]
["bitfinex","SOLUSD",1647029685901,18.5632,80.85,80.806,22.7146]
["bitfinex","SOLUSD",1647029687103,18.5632,80.85,80.777,3.04447957]
["bitfinex","SOLUSD",1647029687104,123.3,80.849,80.777,3.04447957]
["bitfinex","SOLUSD",1647029687308,123.3,80.839,80.777,3.04447957]
["bitfinex","SOLUSD",1647029687505,129.08,80.839,80.741,47.2679]
["bitfinex","SOLUSD",1647029687712,123.3,80.837,80.741,47.2679]
["bitfinex","SOLUSD",1647029687908,123.3,80.837,80.742,52.99422354]
["bitfinex","SOLUSD",1647029688104,123.3,80.835,80.742,52.99422354]
["bitfinex","SOLUSD",1647029688304,123.3,80.829,80.742,52.99422354]
["bitfinex","SOLUSD",1647029688502,123.3,80.827,80.742,52.99422354]
["bitfinex","SOLUSD",1647029688705,123.3,80.825,80.742,52.99422354]
["bitfinex","SOLUSD",1647029689001,123.3,80.823,80.742,52.99422354]
["bitfinex","SOLUSD",1647029689201,123.3,80.821,80.742,52.99422354]
["bitfinex","SOLUSD",1647029689403,129.17,80.821,80.742,52.99422354]
["bitfinex","SOLUSD",1647029689601,123.3,80.819,80.741,47.2679]
["bitfinex","SOLUSD",1647029689802,123.3,80.817,80.741,47.2679]
["bitfinex","SOLUSD",1647029690002,123.3,80.815,80.741,47.2679]
["bitfinex","SOLUSD",1647029690206,123.3,80.813,80.741,47.2679]
["bitfinex","SOLUSD",1647029690407,129.489,80.812,80.741,47.2679]
["bitfinex","SOLUSD",1647029690603,129.489,80.812,80.742,58.17399176]
["bitfinex","SOLUSD",1647029691305,132.53347957,80.812,80.742,58.17399176]
["bitfinex","SOLUSD",1647029691502,129.489,80.812,80.742,58.17399176]
["bitfinex","SOLUSD",1647029692104,6.189,80.812,80.742,51.98499176]
["bitfinex","SOLUSD",1647029692306,6.189,80.817,80.742,51.98499176]
["bitfinex","SOLUSD",1647029693210,6.189,80.817,80.742,58.17399176]
["bitfinex","SOLUSD",1647029694809,123.3,80.816,80.742,58.17399176]
["bitfinex","SOLUSD",1647029695009,6.189,80.815,80.742,58.17399176]
["bitfinex","SOLUSD",1647029695209,6.189,80.817,80.742,58.17399176]
["bitfinex","SOLUSD",1647029695511,123.3,80.816,80.742,58.17399176]
["bitfinex","SOLUSD",1647029695709,123.3,80.814,80.742,58.17399176]
["bitfinex","SOLUSD",1647029696608,123.3,80.812,80.742,58.17399176]
["bitfinex","SOLUSD",1647029696810,6.189,80.811,80.742,51.98499176]
["bitfinex","SOLUSD",1647029697810,6.189,80.817,80.742,51.98499176]
["bitfinex","SOLUSD",1647029698610,23.9922,80.818,80.742,51.98499176]
["bitfinex","SOLUSD",1647029699412,123.3,80.817,80.742,51.98499176]
["bitfinex","SOLUSD",1647029699612,123.3,80.815,80.742,51.98499176]
["bitfinex","SOLUSD",1647029699813,123.3,80.813,80.742,51.98499176]
["bitfinex","SOLUSD",1647029700311,6.189,80.814,80.741,47.2679]
["bitfinex","SOLUSD",1647029700312,129.489,80.812,80.741,47.2679]
["bitfinex","SOLUSD",1647029701513,3.04447957,80.811,80.741,47.2679]
["bitfinex","SOLUSD",1647029701812,18.5807,80.79,80.741,47.2679]
["bitfinex","SOLUSD",1647029702012,6.19,80.789,80.741,47.2679]
["bitfinex","SOLUSD",1647029702411,123.3,80.797,80.741,47.2679]
["bitfinex","SOLUSD",1647029702614,123.3,80.795,80.741,47.2679]
["bitfinex","SOLUSD",1647029702810,18.5811,80.78,80.741,47.2679]
["bitfinex","SOLUSD",1647029707215,18.5732,80.8,80.741,47.2679]
["bitfinex","SOLUSD",1647029707515,6.19,80.799,80.741,47.2679]
["bitfinex","SOLUSD",1647029707714,6.19,80.807,80.741,47.2679]
["bitfinex","SOLUSD",1647029708618,12.93033122,80.825,80.741,126.6579]
["bitfinex","SOLUSD",1647029708818,12.93033122,80.825,80.743,74.0]
["bitfinex","SOLUSD",1647029709022,22.8538,80.838,80.743,74.0]
["bitfinex","SOLUSD",1647029709219,18.5635,80.84,80.746,57.11899712]
["bitfinex","SOLUSD",1647029709419,6.188,80.839,80.76,17.88]
["bitfinex","SOLUSD",1647029709619,6.188,80.839,80.76,23.9]
["bitfinex","SOLUSD",1647029709819,6.188,80.847,80.76,23.9]
["bitfinex","SOLUSD",1647029710027,123.3,80.846,80.761,25.82137957]
["bitfinex","SOLUSD",1647029710226,30.09062604,80.841,80.761,25.82137957]
["bitfinex","SOLUSD",1647029710423,123.3,80.829,80.762,3.04447957]
["bitfinex","SOLUSD",1647029710825,36.27862604,80.828,80.761,22.7769]
["bitfinex","SOLUSD",1647029711925,18.5739,80.82,80.761,22.7769]
["bitfinex","SOLUSD",1647029712125,6.188,80.819,80.761,22.7769]
["bitfinex","SOLUSD",1647029712526,123.3,80.818,80.761,22.7769]
["bitfinex","SOLUSD",1647029712723,123.3,80.816,80.761,22.7769]
["bitfinex","SOLUSD",1647029713124,6.188,80.815,80.761,22.7769]
["bitfinex","SOLUSD",1647029713332,6.189,80.819,80.761,22.7769]
["bitfinex","SOLUSD",1647029714725,123.3,80.818,80.761,22.7769]
["bitfinex","SOLUSD",1647029714927,123.3,80.816,80.761,22.7769]
["bitfinex","SOLUSD",1647029715127,123.3,80.814,80.761,22.7769]
["bitfinex","SOLUSD",1647029715327,123.3,80.812,80.761,22.7769]
["bitfinex","SOLUSD",1647029715526,123.3,80.81,80.761,22.7769]
["bitfinex","SOLUSD",1647029715728,123.3,80.808,80.761,22.7769]
["bitfinex","SOLUSD",1647029715929,18.5789,80.8,80.761,22.7769]
["bitfinex","SOLUSD",1647029716127,6.189,80.799,80.747,23.018]
["bitfinex","SOLUSD",1647029716326,123.3,80.805,80.747,23.018]
["bitfinex","SOLUSD",1647029716527,123.3,80.803,80.747,23.018]
["bitfinex","SOLUSD",1647029716727,6.189,80.804,80.747,23.018]
["bitfinex","SOLUSD",1647029716728,129.49,80.802,80.747,23.018]
["bitfinex","SOLUSD",1647029717229,18.5781,80.79,80.747,23.018]
["bitfinex","SOLUSD",1647029719755,27.81777957,80.807,80.747,23.018]
["bitfinex","SOLUSD",1647029719955,6.19,80.818,80.747,23.018]
["bitfinex","SOLUSD",1647029720256,6.189,80.822,80.748,3.04447957]
["bitfinex","SOLUSD",1647029720558,6.189,80.822,80.748,9.72447957]
["bitfinex","SOLUSD",1647029720755,6.189,80.83,80.75,17.88]
["bitfinex","SOLUSD",1647029720959,6.188,80.843,80.75,17.88]
["bitfinex","SOLUSD",1647029721155,123.3,80.842,80.751,23.9816]
["bitfinex","SOLUSD",1647029721357,6.188,80.841,80.751,27.02607957]
["bitfinex","SOLUSD",1647029721556,7.86244093,80.841,80.752,3.04447957]
["bitfinex","SOLUSD",1647029721956,1.67444093,80.839,80.752,3.04447957]
["bitfinex","SOLUSD",1647029722159,6.188,80.838,80.752,3.04447957]
["bitfinex","SOLUSD",1647029722356,37.95306697,80.838,80.752,3.04447957]
["bitfinex","SOLUSD",1647029722758,36.27862604,80.838,80.752,3.04447957]
["bitfinex","SOLUSD",1647029722958,18.5661,80.83,80.752,3.04447957]
["bitfinex","SOLUSD",1647029723158,6.188,80.829,80.752,3.04447957]
["bitfinex","SOLUSD",1647029723357,6.188,80.837,80.752,3.04447957]
["bitfinex","SOLUSD",1647029723561,30.09062604,80.838,80.752,3.04447957]
["bitfinex","SOLUSD",1647029724159,30.09062604,80.838,80.76,18.568]
["bitfinex","SOLUSD",1647029724360,30.09062604,80.838,80.761,24.7511]
["bitfinex","SOLUSD",1647029726162,18.568,80.83,80.761,24.7511]
["bitfinex","SOLUSD",1647029727962,18.5771,80.82,80.761,24.7511]
["bitfinex","SOLUSD",1647029728162,129.488,80.819,80.761,24.7511]
["bitfinex","SOLUSD",1647029728562,184.74224815,80.819,80.761,24.7511]
["bitfinex","SOLUSD",1647029728764,123.3,80.817,80.761,24.7511]
["bitfinex","SOLUSD",1647029728961,6.188,80.816,80.761,24.7511]
["bitfinex","SOLUSD",1647029729162,6.188,80.817,80.761,24.7511]
["bitfinex","SOLUSD",1647029729561,6.188,80.819,80.761,24.7511]
["bitfinex","SOLUSD",1647029731063,6.188,80.819,80.747,23.018]
["bitfinex","SOLUSD",1647029731064,123.3,80.818,80.747,23.018]
["bitfinex","SOLUSD",1647029731267,123.3,80.816,80.747,23.018]
["bitfinex","SOLUSD",1647029731467,123.3,80.814,80.747,23.018]
["bitfinex","SOLUSD",1647029731764,123.3,80.812,80.747,23.018]
["bitfinex","SOLUSD",1647029731966,234.29026932,80.81,80.747,23.018]
["bitfinex","SOLUSD",1647029732365,234.29026932,80.81,80.69,18.4992]
["bitfinex","SOLUSD",1647029732366,123.3,80.808,80.69,18.4992]
["bitfinex","SOLUSD",1647029732565,123.3,80.808,80.682,145.9152]
["bitfinex","SOLUSD",1647029732566,123.3,80.802,80.682,145.9152]
["bitfinex","SOLUSD",1647029732766,1.67444093,80.798,80.702,48.63318624]
["bitfinex","SOLUSD",1647029732970,123.3,80.796,80.703,23.8097]
["bitfinex","SOLUSD",1647029733167,123.3,80.779,80.703,23.8097]
["bitfinex","SOLUSD",1647029733366,123.3,80.777,80.703,23.8097]
["bitfinex","SOLUSD",1647029733666,123.3,80.775,80.703,23.8097]
["bitfinex","SOLUSD",1647029733867,123.3,80.773,80.703,23.8097]
["bitfinex","SOLUSD",1647029734066,123.3,80.771,80.703,23.8097]
["bitfinex","SOLUSD",1647029734266,123.3,80.769,80.703,23.8097]
["bitfinex","SOLUSD",1647029734566,123.3,80.767,80.703,23.8097]
["bitfinex","SOLUSD",1647029734866,123.3,80.765,80.703,23.8097]
["bitfinex","SOLUSD",1647029735067,123.3,80.763,80.703,23.8097]
["bitfinex","SOLUSD",1647029735265,6.192,80.764,80.703,23.8097]
["bitfinex","SOLUSD",1647029735266,18.5911,80.75,80.703,23.8097]
["bitfinex","SOLUSD",1647029735465,6.192,80.749,80.703,23.8097]
["bitfinex","SOLUSD",1647029735666,5.01,80.753,80.703,23.8097]
["bitfinex","SOLUSD",1647029735865,6.192,80.752,80.703,23.8097]
["bitfinex","SOLUSD",1647029736067,129.492,80.752,80.703,23.8097]
["bitfinex","SOLUSD",1647029737272,18.5889,80.74,80.703,23.8097]
["bitfinex","SOLUSD",1647029739876,18.5889,80.74,80.704,7.19042553]
["bitfinex","SOLUSD",1647029740074,6.194,80.749,80.704,7.19042553]
["bitfinex","SOLUSD",1647029740275,6.192,80.759,80.704,7.19042553]
["bitfinex","SOLUSD",1647029740675,12.92763786,80.773,80.704,7.19042553]
["bitfinex","SOLUSD",1647029740676,6.192,80.772,80.704,7.19042553]
["bitfinex","SOLUSD",1647029741078,123.3,80.771,80.704,7.19042553]
["bitfinex","SOLUSD",1647029741280,123.3,80.769,80.704,7.19042553]
["bitfinex","SOLUSD",1647029741480,18.5848,80.75,80.704,7.19042553]
["bitfinex","SOLUSD",1647029741681,6.192,80.749,80.704,7.19042553]
["bitfinex","SOLUSD",1647029742082,123.3,80.771,80.704,7.19042553]
["bitfinex","SOLUSD",1647029742281,6.192,80.77,80.704,7.19042553]
["bitfinex","SOLUSD",1647029742486,18.5852,80.75,80.704,7.19042553]
["bitfinex","SOLUSD",1647029748306,6.192,80.749,80.704,7.19042553]
["bitfinex","SOLUSD",1647029748708,18.5852,80.75,80.704,7.19042553]
["bitfinex","SOLUSD",1647029749007,6.192,80.77,80.704,7.19042553]
["bitfinex","SOLUSD",1647029749208,6.192,80.776,80.704,10.2349051]
["bitfinex","SOLUSD",1647029750006,18.5801,80.77,80.711,47.89674178]
["bitfinex","SOLUSD",1647029750411,18.5801,80.77,80.712,7.19042553]
["bitfinex","SOLUSD",1647029750809,18.5801,80.77,80.713,24.1101]
["bitfinex","SOLUSD",1647029751209,18.5801,80.77,80.72,18.5796]
["bitfinex","SOLUSD",1647029751611,18.5801,80.77,80.713,24.1101]
["bitfinex","SOLUSD",1647029752012,18.5841,80.76,80.713,24.1101]
["bitfinex","SOLUSD",1647029753413,18.5841,80.76,80.714,7.19042553]
["bitfinex","SOLUSD",1647029755816,18.5805,80.77,80.714,7.19042553]
["bitfinex","SOLUSD",1647029757019,6.192,80.769,80.714,7.19042553]
["bitfinex","SOLUSD",1647029757223,18.5855,80.76,80.714,7.19042553]
["bitfinex","SOLUSD",1647029758923,6.192,80.769,80.714,7.19042553]
["bitfinex","SOLUSD",1647029759123,18.5804,80.77,80.714,7.19042553]
["bitfinex","SOLUSD",1647029760223,6.192,80.769,80.714,7.19042553]
["bitfinex","SOLUSD",1647029760426,18.5847,80.76,80.714,7.19042553]
["bitfinex","SOLUSD",1647029762629,6.192,80.769,80.714,7.19042553]
["bitfinex","SOLUSD",1647029762828,6.192,80.784,80.714,7.19042553]
["bitfinex","SOLUSD",1647029763930,6.192,80.797,80.715,3.04447957]
["bitfinex","SOLUSD",1647029764132,18.5775,80.78,80.72,36.4602]
["bitfinex","SOLUSD",1647029764331,6.192,80.797,80.72,36.4602]
["bitfinex","SOLUSD",1647029764931,30.09062604,80.796,80.72,36.4602]
["bitfinex","SOLUSD",1647029765132,6.191,80.795,80.72,36.4602]
["bitfinex","SOLUSD",1647029765533,152.00395937,80.794,80.72,36.4602]
["bitfinex","SOLUSD",1647029765734,123.3,80.792,80.72,36.4602]
["bitfinex","SOLUSD",1647029765933,6.191,80.791,80.72,36.4602]
["bitfinex","SOLUSD",1647029766135,18.5757,80.79,80.72,36.4602]
["bitfinex","SOLUSD",1647029766332,6.191,80.789,80.72,36.4602]
["bitfinex","SOLUSD",1647029766532,123.3,80.788,80.72,36.4602]
["bitfinex","SOLUSD",1647029766733,123.3,80.786,80.72,36.4602]
["bitfinex","SOLUSD",1647029766933,123.3,80.784,80.72,36.4602]
["bitfinex","SOLUSD",1647029767136,6.191,80.785,80.72,36.4602]
["bitfinex","SOLUSD",1647029767334,123.3,80.788,80.721,2.77131353]
["bitfinex","SOLUSD",1647029767537,123.3,80.786,80.721,2.77131353]
["bitfinex","SOLUSD",1647029767834,6.191,80.785,80.721,2.77131353]
["bitfinex","SOLUSD",1647029768032,6.191,80.786,80.721,2.77131353]
["bitfinex","SOLUSD",1647029768232,18.5801,80.77,80.721,2.77131353]
["bitfinex","SOLUSD",1647029769734,6.192,80.779,80.721,2.77131353]
["bitfinex","SOLUSD",1647029770135,6.191,80.786,80.721,2.77131353]
["bitfinex","SOLUSD",1647029770334,123.3,80.785,80.721,2.77131353]
["bitfinex","SOLUSD",1647029770537,123.3,80.783,80.721,2.77131353]
["bitfinex","SOLUSD",1647029770734,18.58,80.77,80.716,2.77131353]
["bitfinex","SOLUSD",1647029771035,123.3,80.769,80.716,2.77131353]
["bitfinex","SOLUSD",1647029771236,6.192,80.768,80.716,2.77131353]
["bitfinex","SOLUSD",1647029771434,123.3,80.777,80.716,2.77131353]
["bitfinex","SOLUSD",1647029771636,123.3,80.775,80.716,2.77131353]
["bitfinex","SOLUSD",1647029771937,18.5882,80.76,80.716,2.77131353]
["bitfinex","SOLUSD",1647029774651,123.3,80.759,80.716,2.77131353]
["bitfinex","SOLUSD",1647029774845,123.3,80.749,80.716,2.77131353]
["bitfinex","SOLUSD",1647029775048,123.3,80.749,80.684,2.77131353]
["bitfinex","SOLUSD",1647029775246,123.3,80.747,80.684,2.77131353]
["bitfinex","SOLUSD",1647029775447,123.3,80.745,80.684,2.77131353]
["bitfinex","SOLUSD",1647029775947,123.3,80.743,80.684,2.77131353]
["bitfinex","SOLUSD",1647029776147,123.3,80.741,80.684,2.77131353]
["bitfinex","SOLUSD",1647029776348,123.3,80.739,80.684,2.77131353]
["bitfinex","SOLUSD",1647029776545,18.5938,80.73,80.684,2.77131353]
["bitfinex","SOLUSD",1647029778153,6.195,80.729,80.666,8.96631353]
["bitfinex","SOLUSD",1647029778450,18.5927,80.72,80.666,8.96631353]
["bitfinex","SOLUSD",1647029780086,18.5927,80.72,80.666,2.77131353]
["bitfinex","SOLUSD",1647029783187,123.3,80.719,80.666,2.77131353]
["bitfinex","SOLUSD",1647029783386,18.5956,80.71,80.666,2.77131353]
["bitfinex","SOLUSD",1647029785089,23.9856,80.71,80.666,2.77131353]
["bitfinex","SOLUSD",1647029786687,18.5956,80.71,80.666,2.77131353]
["bitfinex","SOLUSD",1647029788688,18.592,80.72,80.666,2.77131353]
["bitfinex","SOLUSD",1647029791690,28.70395937,80.748,80.67,18.5915]
["bitfinex","SOLUSD",1647029791890,18.5896,80.73,80.67,18.5915]
["bitfinex","SOLUSD",1647029792094,18.5896,80.73,80.671,2.77131353]
["bitfinex","SOLUSD",1647029792290,123.3,80.729,80.671,2.77131353]
["bitfinex","SOLUSD",1647029792490,136.265,80.729,80.671,2.77131353]
["bitfinex","SOLUSD",1647029792892,130.07,80.729,80.671,2.77131353]
["bitfinex","SOLUSD",1647029793090,18.5947,80.72,80.671,2.77131353]
["bitfinex","SOLUSD",1647029795394,18.5947,80.72,80.666,2.77131353]
["bitfinex","SOLUSD",1647029796399,18.5947,80.72,80.67,18.5916]
["bitfinex","SOLUSD",1647029797298,6.196,80.729,80.67,18.5916]
["bitfinex","SOLUSD",1647029797501,18.5896,80.73,80.67,18.5916]
["bitfinex","SOLUSD",1647029798100,18.5896,80.73,80.67,36.4716]
["bitfinex","SOLUSD",1647029798522,18.5896,80.73,80.671,2.77131353]
["bitfinex","SOLUSD",1647029798924,18.5896,80.73,80.681,57.97752054]
["bitfinex","SOLUSD",1647029799125,18.5896,80.73,80.682,24.5214]
["bitfinex","SOLUSD",1647029799624,18.5874,80.74,80.682,24.5214]
["bitfinex","SOLUSD",1647029800025,3.04447957,80.765,80.69,18.587]
["bitfinex","SOLUSD",1647029800232,1.67444093,80.774,80.69,36.467]
["bitfinex","SOLUSD",1647029800428,6.192,80.773,80.69,36.467]
["bitfinex","SOLUSD",1647029800726,45.4472,80.787,80.69,36.467]
["bitfinex","SOLUSD",1647029800727,22.6841,80.772,80.69,36.467]
["bitfinex","SOLUSD",1647029800925,6.192,80.771,80.69,36.467]
["bitfinex","SOLUSD",1647029801126,18.5825,80.76,80.69,36.467]
["bitfinex","SOLUSD",1647029801528,18.5825,80.76,80.691,2.77131353]
["bitfinex","SOLUSD",1647029801726,18.5825,80.76,80.7,18.5841]
["bitfinex","SOLUSD",1647029801930,18.5825,80.76,80.701,24.7561]
["bitfinex","SOLUSD",1647029804828,18.5825,80.76,80.702,2.77131353]
["bitfinex","SOLUSD",1647029806931,18.5825,80.76,80.711,52.55550841]
["bitfinex","SOLUSD",1647029807730,18.5825,80.76,80.712,24.1702]
["bitfinex","SOLUSD",1647029807932,18.5825,80.76,80.712,26.94151353]
["bitfinex","SOLUSD",1647029810437,6.192,80.771,80.72,18.58]
["bitfinex","SOLUSD",1647029810635,22.6841,80.772,80.72,18.58]
["bitfinex","SOLUSD",1647029811134,22.6841,80.772,80.712,26.94151353]
["bitfinex","SOLUSD",1647029811135,22.6841,80.772,80.721,2.77131353]
["bitfinex","SOLUSD",1647029812136,18.5799,80.77,80.721,2.77131353]
["bitfinex","SOLUSD",1647029814345,18.5799,80.77,80.722,24.0645]
["bitfinex","SOLUSD",1647029816345,18.5799,80.77,80.713,2.77131353]
["bitfinex","SOLUSD",1647029816346,123.3,80.769,80.713,2.77131353]
["bitfinex","SOLUSD",1647029816546,123.3,80.759,80.713,2.77131353]
["bitfinex","SOLUSD",1647029816745,123.3,80.757,80.713,2.77131353]
["bitfinex","SOLUSD",1647029817246,1.67444093,80.754,80.713,2.77131353]
["bitfinex","SOLUSD",1647029817448,123.3,80.752,80.713,2.77131353]
["bitfinex","SOLUSD",1647029817648,123.3,80.749,80.687,51.37326316]
["bitfinex","SOLUSD",1647029817850,123.3,80.747,80.685,2.77131353]
["bitfinex","SOLUSD",1647029818252,123.3,80.745,80.685,2.77131353]
["bitfinex","SOLUSD",1647029818449,123.3,80.743,80.685,2.77131353]
["bitfinex","SOLUSD",1647029818851,123.3,80.741,80.685,2.77131353]
["bitfinex","SOLUSD",1647029819051,123.3,80.739,80.685,2.77131353]
["bitfinex","SOLUSD",1647029819751,126.34447957,80.739,80.685,2.77131353]
["bitfinex","SOLUSD",1647029819951,18.5929,80.73,80.685,2.77131353]
["bitfinex","SOLUSD",1647029821252,18.5875,80.74,80.685,2.77131353]
["bitfinex","SOLUSD",1647029821451,24.9154,80.744,80.685,2.77131353]
["bitfinex","SOLUSD",1647029821653,6.194,80.758,80.685,2.77131353]
["bitfinex","SOLUSD",1647029821654,1.67444093,80.753,80.685,2.77131353]
["bitfinex","SOLUSD",1647029821852,6.194,80.752,80.685,2.77131353]
["bitfinex","SOLUSD",1647029822050,6.194,80.756,80.685,2.77131353]
["bitfinex","SOLUSD",1647029822252,6.194,80.756,80.69,17.88]
["bitfinex","SOLUSD",1647029822451,6.194,80.759,80.69,17.88]
["bitfinex","SOLUSD",1647029822652,24.7747,80.76,80.69,36.4669]
["bitfinex","SOLUSD",1647029822850,18.5827,80.76,80.69,36.4669]
["bitfinex","SOLUSD",1647029823752,18.5827,80.76,80.691,2.77131353]
["bitfinex","SOLUSD",1647029823954,18.5827,80.76,80.71,18.5825]
["bitfinex","SOLUSD",1647029824251,18.5827,80.76,80.711,63.50507639]
["bitfinex","SOLUSD",1647029825455,31.1074,80.765,80.72,18.5804]
["bitfinex","SOLUSD",1647029825456,6.192,80.765,80.72,18.5804]
["bitfinex","SOLUSD",1647029825657,6.192,80.769,80.72,18.5804]
["bitfinex","SOLUSD",1647029825955,6.192,80.773,80.712,26.90351353]
["bitfinex","SOLUSD",1647029826155,6.192,80.774,80.712,26.90351353]
["bitfinex","SOLUSD",1647029826355,124.97444093,80.773,80.712,26.90351353]
["bitfinex","SOLUSD",1647029826555,6.192,80.772,80.712,26.90351353]
["bitfinex","SOLUSD",1647029826854,18.5822,80.76,80.712,26.90351353]
["bitfinex","SOLUSD",1647029830862,20.25504093,80.77,80.72,18.5801]
["bitfinex","SOLUSD",1647029831059,18.5806,80.77,80.72,18.5801]
["bitfinex","SOLUSD",1647029831260,18.5806,80.77,80.721,2.77131353]
["bitfinex","SOLUSD",1647029831463,1.67444093,80.771,80.721,2.77131353]
["bitfinex","SOLUSD",1647029831663,1.67444093,80.772,80.721,2.77131353]
["bitfinex","SOLUSD",1647029831861,22.7738,80.779,80.721,2.77131353]
["bitfinex","SOLUSD",1647029832487,1.67444093,80.781,80.73,18.578]
["bitfinex","SOLUSD",1647029832686,1.67444093,80.789,80.731,23.9089]
["bitfinex","SOLUSD",1647029832886,20.25024093,80.79,80.731,23.9089]
["bitfinex","SOLUSD",1647029833288,18.5758,80.79,80.731,23.9089]
["bitfinex","SOLUSD",1647029833489,1.67444093,80.793,80.741,60.00824205]
["bitfinex","SOLUSD",1647029833687,25.14574093,80.797,80.742,24.7206]
["bitfinex","SOLUSD",1647029833887,7.86444093,80.799,80.742,24.7206]
["bitfinex","SOLUSD",1647029834386,6.19,80.799,80.742,24.7206]
["bitfinex","SOLUSD",1647029834589,1.67444093,80.808,80.75,36.4532]
["bitfinex","SOLUSD",1647029834788,6.19,80.818,80.75,36.4532]
["bitfinex","SOLUSD",1647029834987,1.67444093,80.833,80.751,126.34447957]
["bitfinex","SOLUSD",1647029835187,1.67444093,80.833,80.753,123.3]
["bitfinex","SOLUSD",1647029835388,1.67444093,80.839,80.754,5.39064508]
["bitfinex","SOLUSD",1647029835588,1.67444093,80.839,80.8,18.5619]
["bitfinex","SOLUSD",1647029835793,1.67444093,80.839,80.801,53.52476289]
["bitfinex","SOLUSD",1647029835990,1.67444093,80.841,80.801,53.52476289]
["bitfinex","SOLUSD",1647029836189,1.67444093,80.844,80.801,53.52476289]
["bitfinex","SOLUSD",1647029836691,1.67444093,80.845,80.801,53.52476289]
["bitfinex","SOLUSD",1647029836889,1.67444093,80.846,80.801,53.52476289]
["bitfinex","SOLUSD",1647029837087,7.86044093,80.849,80.801,53.52476289]
["bitfinex","SOLUSD",1647029837290,7.86044093,80.849,80.802,2.77131353]
["bitfinex","SOLUSD",1647029838089,18.5647,80.84,80.802,2.77131353]
["bitfinex","SOLUSD",1647029839392,6.186,80.839,80.802,2.77131353]
["bitfinex","SOLUSD",1647029839591,6.186,80.839,80.802,57.4648338]
["bitfinex","SOLUSD",1647029840191,18.5623,80.85,80.802,57.4648338]
["bitfinex","SOLUSD",1647029840691,1.67444093,80.856,80.802,57.4648338]
["bitfinex","SOLUSD",1647029840892,1.67444093,80.857,80.802,57.4648338]
["bitfinex","SOLUSD",1647029841094,1.67444093,80.858,80.802,57.4648338]
["bitfinex","SOLUSD",1647029841293,18.5625,80.85,80.802,57.4648338]
["bitfinex","SOLUSD",1647029844197,18.5606,80.86,80.802,57.4648338]
["bitfinex","SOLUSD",1647029844396,6.186,80.862,80.802,57.4648338]
["bitfinex","SOLUSD",1647029844596,6.184,80.868,80.802,57.4648338]
["bitfinex","SOLUSD",1647029844796,1.67444093,80.871,80.802,62.6948338]
["bitfinex","SOLUSD",1647029844997,1.67444093,80.874,80.803,22.8541]
["bitfinex","SOLUSD",1647029845195,6.184,80.873,80.81,18.5591]
["bitfinex","SOLUSD",1647029845397,1.67444093,80.881,80.81,18.5591]
["bitfinex","SOLUSD",1647029845597,1.67444093,80.882,80.811,22.5562]
["bitfinex","SOLUSD",1647029845998,1.67444093,80.883,80.811,22.5562]
["bitfinex","SOLUSD",1647029846198,18.5582,80.87,80.811,22.5562]
["bitfinex","SOLUSD",1647029848399,1.66831353,80.884,80.813,105.0]
["bitfinex","SOLUSD",1647029848601,6.185,80.881,80.814,24.8289]
["bitfinex","SOLUSD",1647029848799,6.184,80.884,80.814,24.8289]
["bitfinex","SOLUSD",1647029849002,18.5582,80.87,80.814,24.8289]
["bitfinex","SOLUSD",1647029849599,123.3,80.869,80.814,24.8289]
["bitfinex","SOLUSD",1647029849800,123.3,80.878,80.814,24.8289]
["bitfinex","SOLUSD",1647029849999,123.3,80.876,80.814,24.8289]
["bitfinex","SOLUSD",1647029850603,18.5613,80.86,80.812,2.77131353]
["bitfinex","SOLUSD",1647029851904,18.558,80.87,80.812,2.77131353]
["bitfinex","SOLUSD",1647029858107,24.742,80.87,80.812,2.77131353]
["bitfinex","SOLUSD",1647029858307,26.41031353,80.87,80.812,2.77131353]
["bitfinex","SOLUSD",1647029858610,123.3,80.869,80.812,2.77131353]
["bitfinex","SOLUSD",1647029858811,124.96831353,80.869,80.813,6.184]
["bitfinex","SOLUSD",1647029859011,18.5626,80.86,80.812,2.77131353]
["bitfinex","SOLUSD",1647029859209,18.5626,80.86,80.814,2.77131353]
["bitfinex","SOLUSD",1647029860013,124.96831353,80.859,80.814,2.77131353]
["bitfinex","SOLUSD",1647029860212,18.5633,80.85,80.814,2.77131353]
["bitfinex","SOLUSD",1647029862014,1.66831353,80.848,80.814,2.77131353]
["bitfinex","SOLUSD",1647029862413,1.66831353,80.847,80.812,2.77131353]
["bitfinex","SOLUSD",1647029862813,1.66831353,80.844,80.812,2.77131353]
["bitfinex","SOLUSD",1647029863013,1.66831353,80.847,80.812,2.77131353]
["bitfinex","SOLUSD",1647029863213,1.66831353,80.845,80.812,2.77131353]
["bitfinex","SOLUSD",1647029863415,1.66831353,80.846,80.812,2.77131353]
["bitfinex","SOLUSD",1647029863614,1.66831353,80.847,80.813,23.586]
["bitfinex","SOLUSD",1647029864414,1.66831353,80.843,80.813,23.586]
["bitfinex","SOLUSD",1647029864616,18.5592,80.86,80.813,23.586]
["bitfinex","SOLUSD",1647029864617,1.66831353,80.844,80.813,23.586]
["bitfinex","SOLUSD",1647029864818,1.66831353,80.843,80.813,23.586]
["bitfinex","SOLUSD",1647029865018,1.66831353,80.842,80.813,23.586]
["bitfinex","SOLUSD",1647029865619,1.66831353,80.842,80.814,2.77131353]
["bitfinex","SOLUSD",1647029866051,1.66831353,80.841,80.814,2.77131353]
["bitfinex","SOLUSD",1647029866453,1.66831353,80.842,80.814,2.77131353]
["bitfinex","SOLUSD",1647029866651,1.66831353,80.841,80.814,2.77131353]
["bitfinex","SOLUSD",1647029867252,1.66831353,80.838,80.814,2.77131353]
["bitfinex","SOLUSD",1647029867652,1.66831353,80.837,80.814,2.77131353]
["bitfinex","SOLUSD",1647029869154,1.66831353,80.836,80.814,2.77131353]
["bitfinex","SOLUSD",1647029869358,1.66831353,80.84,80.814,2.77131353]
["bitfinex","SOLUSD",1647029870557,1.66831353,80.839,80.814,2.77131353]
["bitfinex","SOLUSD",1647029870755,1.66831353,80.84,80.814,2.77131353]
["bitfinex","SOLUSD",1647029871155,18.5598,80.86,80.814,2.77131353]
["bitfinex","SOLUSD",1647029871156,1.66831353,80.839,80.814,2.77131353]
["bitfinex","SOLUSD",1647029871859,1.66831353,80.837,80.814,2.77131353]
["bitfinex","SOLUSD",1647029872055,3.33662706,80.853,80.805,2.77131353]
["bitfinex","SOLUSD",1647029872056,1.66831353,80.83,80.805,2.77131353]
["bitfinex","SOLUSD",1647029872455,129.486,80.854,80.805,2.77131353]
["bitfinex","SOLUSD",1647029872456,1.66831353,80.828,80.805,2.77131353]
["bitfinex","SOLUSD",1647029873156,1.66831353,80.831,80.805,2.77131353]
["bitfinex","SOLUSD",1647029873354,1.66831353,80.832,80.805,2.77131353]
["bitfinex","SOLUSD",1647029875357,1.66831353,80.833,80.805,2.77131353]
["bitfinex","SOLUSD",1647029877561,1.66831353,80.837,80.805,2.77131353]
["bitfinex","SOLUSD",1647029877765,1.66831353,80.839,80.805,2.77131353]
["bitfinex","SOLUSD",1647029878161,1.66831353,80.84,80.805,2.77131353]
["bitfinex","SOLUSD",1647029878361,1.66831353,80.858,80.81,36.4393]
["bitfinex","SOLUSD",1647029878565,1.66831353,80.86,80.81,36.4393]
["bitfinex","SOLUSD",1647029878761,1.66831353,80.859,80.811,2.77131353]
["bitfinex","SOLUSD",1647029878961,1.66831353,80.859,80.812,23.2359]
["bitfinex","SOLUSD",1647029879362,1.66831353,80.859,80.812,146.5359]
["bitfinex","SOLUSD",1647029879566,1.66831353,80.862,80.82,18.5563]
["bitfinex","SOLUSD",1647029879762,1.66831353,80.866,80.82,36.4363]
["bitfinex","SOLUSD",1647029879962,1.66831353,80.871,80.821,27.08372422]
["bitfinex","SOLUSD",1647029880163,1.66831353,80.876,80.822,22.6586]
["bitfinex","SOLUSD",1647029880365,1.66831353,80.876,80.823,123.3]
["bitfinex","SOLUSD",1647029880565,5.00812118,80.916,80.823,123.3]
["bitfinex","SOLUSD",1647029880566,1.66831353,80.878,80.833,123.3]
["bitfinex","SOLUSD",1647029880767,3.33662706,80.91,80.835,123.3]
["bitfinex","SOLUSD",1647029880965,1.68286869,80.89,80.841,123.3]
["bitfinex","SOLUSD",1647029881165,1.68286869,80.894,80.841,130.84]
["bitfinex","SOLUSD",1647029881568,1.68286869,80.893,80.842,153.42820379]
["bitfinex","SOLUSD",1647029881766,1.68286869,80.894,80.842,156.19951732]
["bitfinex","SOLUSD",1647029881966,3.33662706,80.918,80.861,60.0]
["bitfinex","SOLUSD",1647029882170,3.33662706,80.93,80.863,59.73532135]
["bitfinex","SOLUSD",1647029882366,3.33662706,80.93,80.87,17.88]
["bitfinex","SOLUSD",1647029882867,10.08419977,80.929,80.87,17.88]
["bitfinex","SOLUSD",1647029883068,6.18,80.928,80.871,22.5671]
["bitfinex","SOLUSD",1647029883270,6.18,80.928,80.881,53.2279212]
["bitfinex","SOLUSD",1647029883469,6.18,80.937,80.881,53.2279212]
["bitfinex","SOLUSD",1647029883671,6.74648962,80.936,80.881,53.2279212]
["bitfinex","SOLUSD",1647029883870,6.179,80.935,80.881,53.2279212]
["bitfinex","SOLUSD",1647029884273,6.179,80.935,80.89,18.5397]
["bitfinex","SOLUSD",1647029884274,6.74648962,80.934,80.89,18.5397]
["bitfinex","SOLUSD",1647029884473,3.33662706,80.944,80.89,23.7597]
["bitfinex","SOLUSD",1647029884700,5.00812118,80.967,80.89,41.6397]
["bitfinex","SOLUSD",1647029884701,3.33662706,80.95,80.89,41.6397]
["bitfinex","SOLUSD",1647029884896,3.33662706,80.95,80.89,23.1]
["bitfinex","SOLUSD",1647029885098,6.74578004,80.949,80.891,2.77131353]
["bitfinex","SOLUSD",1647029885298,3.33662706,80.952,80.891,2.77131353]
["bitfinex","SOLUSD",1647029885299,123.3,80.948,80.891,2.77131353]
["bitfinex","SOLUSD",1647029885497,6.74578004,80.947,80.891,2.77131353]
["bitfinex","SOLUSD",1647029885697,122.8,80.945,80.891,2.77131353]
["bitfinex","SOLUSD",1647029885896,128.979,80.944,80.891,2.77131353]
["bitfinex","SOLUSD",1647029886098,132.02347957,80.944,80.891,2.77131353]
["bitfinex","SOLUSD",1647029886296,18.5509,80.94,80.891,2.77131353]
["bitfinex","SOLUSD",1647029886495,6.179,80.939,80.891,2.77131353]
["bitfinex","SOLUSD",1647029886696,3.33662706,80.948,80.891,2.77131353]
["bitfinex","SOLUSD",1647029886897,6.178,80.947,80.891,2.77131353]
["bitfinex","SOLUSD",1647029887098,6.74677486,80.946,80.891,2.77131353]
["bitfinex","SOLUSD",1647029887300,6.179,80.945,80.891,2.77131353]
["bitfinex","SOLUSD",1647029887500,3.33662706,80.951,80.891,2.77131353]
["bitfinex","SOLUSD",1647029887697,10.08341836,80.951,80.891,2.77131353]
["bitfinex","SOLUSD",1647029887898,18.542,80.94,80.882,2.77131353]
["bitfinex","SOLUSD",1647029891303,18.5442,80.93,80.882,2.77131353]
["bitfinex","SOLUSD",1647029892309,6.18,80.929,80.882,2.77131353]
["bitfinex","SOLUSD",1647029892509,18.5504,80.92,80.882,2.77131353]
["bitfinex","SOLUSD",1647029897513,26.39356026,80.944,80.882,2.77131353]
["bitfinex","SOLUSD",1647029897514,18.5442,80.93,80.882,2.77131353]
["bitfinex","SOLUSD",1647029898210,6.18,80.948,80.882,2.77131353]
["bitfinex","SOLUSD",1647029898610,18.5416,80.94,80.882,2.77131353]
["bitfinex","SOLUSD",1647029899010,18.5416,80.94,80.883,24.273]
["bitfinex","SOLUSD",1647029899211,6.179,80.939,80.883,24.273]
["bitfinex","SOLUSD",1647029899510,6.179,80.939,80.884,2.77131353]
["bitfinex","SOLUSD",1647029899912,18.5437,80.93,80.884,2.77131353]
["bitfinex","SOLUSD",1647029903115,18.5417,80.94,80.884,2.77131353]
["bitfinex","SOLUSD",1647029903319,6.179,80.948,80.884,2.77131353]
["bitfinex","SOLUSD",1647029903516,6.179,80.96,80.884,2.77131353]
["bitfinex","SOLUSD",1647029903718,6.74693173,80.959,80.885,22.564]
["bitfinex","SOLUSD",1647029903922,6.178,80.958,80.885,22.564]
["bitfinex","SOLUSD",1647029904117,15.77476734,80.959,80.885,22.564]
["bitfinex","SOLUSD",1647029904318,15.77476734,80.957,80.885,22.564]
["bitfinex","SOLUSD",1647029904720,18.5394,80.95,80.89,18.54]
["bitfinex","SOLUSD",1647029904933,6.178,80.964,80.89,18.54]
["bitfinex","SOLUSD",1647029905228,24.2643,80.974,80.89,18.54]
["bitfinex","SOLUSD",1647029905229,6.74601783,80.963,80.89,36.42]
["bitfinex","SOLUSD",1647029905424,6.74601783,80.963,80.891,123.3]
["bitfinex","SOLUSD",1647029905626,6.178,80.966,80.891,126.34447957]
["bitfinex","SOLUSD",1647029905827,6.178,80.971,80.91,18.5322]
["bitfinex","SOLUSD",1647029906034,6.74519292,80.97,80.911,60.56789416]
["bitfinex","SOLUSD",1647029906227,6.176,80.969,80.911,60.56789416]
["bitfinex","SOLUSD",1647029906428,6.74519292,80.968,80.911,60.56789416]
["bitfinex","SOLUSD",1647029906626,6.74519292,80.968,80.911,83.18429416]
["bitfinex","SOLUSD",1647029906826,3.33662706,80.967,80.911,83.18429416]
["bitfinex","SOLUSD",1647029907028,3.33662706,80.968,80.911,83.18429416]
["bitfinex","SOLUSD",1647029907527,3.33662706,80.967,80.911,83.18429416]
["bitfinex","SOLUSD",1647029907729,3.33662706,80.967,80.92,18.5329]
["bitfinex","SOLUSD",1647029908025,3.33662706,80.96,80.92,18.5329]
["bitfinex","SOLUSD",1647029908226,3.33662706,80.962,80.912,2.77131353]
["bitfinex","SOLUSD",1647029908427,6.74519292,80.959,80.912,2.77131353]
["bitfinex","SOLUSD",1647029908628,3.33662706,80.961,80.912,2.77131353]
["bitfinex","SOLUSD",1647029908826,3.33662706,80.961,80.92,18.5335]
["bitfinex","SOLUSD",1647029909029,3.33662706,80.972,80.92,18.5335]
["bitfinex","SOLUSD",1647029909229,6.74519292,80.978,80.921,23.0136]
["bitfinex","SOLUSD",1647029909830,6.74519292,80.979,80.921,23.0136]
["bitfinex","SOLUSD",1647029910029,6.176,80.978,80.921,23.0136]
["bitfinex","SOLUSD",1647029910331,6.74519292,80.977,80.921,23.0136]
["bitfinex","SOLUSD",1647029910531,10.08181998,80.977,80.921,23.0136]
["bitfinex","SOLUSD",1647029911029,18.5345,80.97,80.922,2.77131353]
["bitfinex","SOLUSD",1647029911630,6.74505725,80.969,80.922,2.77131353]
["bitfinex","SOLUSD",1647029911829,3.33662706,80.973,80.922,2.77131353]
["bitfinex","SOLUSD",1647029912028,126.63662706,80.973,80.922,2.77131353]
["bitfinex","SOLUSD",1647029912328,126.63662706,80.971,80.922,2.77131353]
["bitfinex","SOLUSD",1647029912530,18.5377,80.96,80.922,2.77131353]
["bitfinex","SOLUSD",1647029913538,123.3,80.959,80.922,2.77131353]
["bitfinex","SOLUSD",1647029913736,18.5451,80.95,80.922,2.77131353]
["bitfinex","SOLUSD",1647029914135,18.5451,80.95,80.911,60.56789416]
["bitfinex","SOLUSD",1647029914136,18.5451,80.95,80.912,2.77131353]
["bitfinex","SOLUSD",1647029916837,123.3,80.949,80.912,2.77131353]
["bitfinex","SOLUSD",1647029917038,18.5446,80.94,80.912,2.77131353]
["bitfinex","SOLUSD",1647029917238,18.5446,80.94,80.891,2.77131353]
["bitfinex","SOLUSD",1647029917840,18.5446,80.94,80.892,58.36449618]
["bitfinex","SOLUSD",1647029920465,18.5446,80.94,80.893,2.77131353]
["bitfinex","SOLUSD",1647029921566,6.179,80.939,80.893,2.77131353]
["bitfinex","SOLUSD",1647029921767,18.5464,80.93,80.893,2.77131353]
["bitfinex","SOLUSD",1647029922166,6.179,80.939,80.893,2.77131353]
["bitfinex","SOLUSD",1647029922368,6.179,80.946,80.893,2.77131353]
["bitfinex","SOLUSD",1647029922568,6.74643369,80.945,80.893,2.77131353]
["bitfinex","SOLUSD",1647029922768,6.179,80.944,80.893,2.77131353]
["bitfinex","SOLUSD",1647029922970,6.74643369,80.943,80.893,2.77131353]
["bitfinex","SOLUSD",1647029923171,6.179,80.942,80.893,2.77131353]
["bitfinex","SOLUSD",1647029923369,3.33662706,80.95,80.893,2.77131353]
["bitfinex","SOLUSD",1647029923570,6.178,80.949,80.893,2.77131353]
["bitfinex","SOLUSD",1647029923770,6.7461134,80.948,80.893,2.77131353]
["bitfinex","SOLUSD",1647029923971,6.178,80.947,80.893,2.77131353]
["bitfinex","SOLUSD",1647029924170,18.5416,80.94,80.893,2.77131353]
["bitfinex","SOLUSD",1647029925674,18.5459,80.93,80.893,2.77131353]
["bitfinex","SOLUSD",1647029927577,123.3,80.929,80.893,2.77131353]
["bitfinex","SOLUSD",1647029927775,18.5515,80.92,80.893,2.77131353]
["bitfinex","SOLUSD",1647029928377,6.179,80.919,80.893,2.77131353]
["bitfinex","SOLUSD",1647029928580,6.179,80.919,80.891,2.77131353]
["bitfinex","SOLUSD",1647029928777,6.18,80.924,80.891,2.77131353]
["bitfinex","SOLUSD",1647029928976,18.5493,80.91,80.891,2.77131353]
["bitfinex","SOLUSD",1647029929378,18.5493,80.91,80.892,65.5543843]
["bitfinex","SOLUSD",1647029929876,18.5493,80.91,80.891,2.77131353]
["bitfinex","SOLUSD",1647029930979,18.5493,80.91,80.862,24.7792]
["bitfinex","SOLUSD",1647029931176,18.5493,80.91,80.89,53.81399251]
["bitfinex","SOLUSD",1647029931582,3.33662706,80.931,80.89,53.81399251]
["bitfinex","SOLUSD",1647029931777,3.33662706,80.94,80.89,53.81399251]
["bitfinex","SOLUSD",1647029931976,6.179,80.947,80.89,53.81399251]
["bitfinex","SOLUSD",1647029931977,3.33662706,80.941,80.89,53.81399251]
["bitfinex","SOLUSD",1647029932177,6.74632141,80.939,80.89,53.81399251]
["bitfinex","SOLUSD",1647029932377,3.33662706,80.942,80.89,53.81399251]
["bitfinex","SOLUSD",1647029932581,18.5448,80.93,80.89,53.81399251]
["bitfinex","SOLUSD",1647029933078,123.3,80.929,80.863,2.77131353]
["bitfinex","SOLUSD",1647029933278,123.3,80.927,80.863,2.77131353]
["bitfinex","SOLUSD",1647029933481,126.63662706,80.925,80.863,2.77131353]
["bitfinex","SOLUSD",1647029933679,6.74797058,80.928,80.863,2.77131353]
["bitfinex","SOLUSD",1647029933680,123.3,80.909,80.863,2.77131353]
["bitfinex","SOLUSD",1647029933879,123.3,80.907,80.863,2.77131353]
["bitfinex","SOLUSD",1647029934080,123.3,80.905,80.861,55.54819574]
["bitfinex","SOLUSD",1647029934282,123.3,80.905,80.846,2.77131353]
["bitfinex","SOLUSD",1647029934579,129.482,80.904,80.846,2.77131353]
["bitfinex","SOLUSD",1647029934780,18.5562,80.9,80.846,2.77131353]
["bitfinex","SOLUSD",1647029935179,6.182,80.899,80.846,2.77131353]
["bitfinex","SOLUSD",1647029935579,6.182,80.903,80.846,2.77131353]
["bitfinex","SOLUSD",1647029935779,18.5556,80.89,80.846,2.77131353]
["bitfinex","SOLUSD",1647029939388,18.558,80.88,80.846,2.77131353]
["bitfinex","SOLUSD",1647029939787,18.558,80.88,80.832,2.77131353]
["bitfinex","SOLUSD",1647029939987,18.558,80.88,80.833,56.31317813]
["bitfinex","SOLUSD",1647029940388,123.3,80.879,80.832,26.79301353]
["bitfinex","SOLUSD",1647029940587,18.5625,80.87,80.832,26.79301353]
["bitfinex","SOLUSD",1647029940986,6.184,80.869,80.832,26.79301353]
["bitfinex","SOLUSD",1647029941388,123.3,80.877,80.832,26.79301353]
["bitfinex","SOLUSD",1647029941589,18.5621,80.86,80.832,2.77131353]
["bitfinex","SOLUSD",1647029941789,24.6521,80.86,80.832,2.77131353]
["bitfinex","SOLUSD",1647029942790,24.6521,80.86,80.809,61.65921443]
["bitfinex","SOLUSD",1647029942991,18.5621,80.86,80.809,61.65921443]
["bitfinex","SOLUSD",1647029943392,6.184,80.869,80.809,61.65921443]
["bitfinex","SOLUSD",1647029943591,6.184,80.893,80.81,28.83730379]
["bitfinex","SOLUSD",1647029943794,6.184,80.896,80.811,123.3]
["bitfinex","SOLUSD",1647029943992,6.184,80.907,80.813,123.3]
["bitfinex","SOLUSD",1647029944191,123.3,80.917,80.815,123.3]
["bitfinex","SOLUSD",1647029944390,123.3,80.915,80.815,123.3]
["bitfinex","SOLUSD",1647029944626,129.483,80.914,80.817,123.3]
["bitfinex","SOLUSD",1647029944823,145.32516084,80.914,80.83,17.88]
["bitfinex","SOLUSD",1647029945024,145.32516084,80.914,80.831,47.02798826]
["bitfinex","SOLUSD",1647029945323,18.5501,80.9,80.832,123.3]
["bitfinex","SOLUSD",1647029945529,6.183,80.919,80.834,123.3]
["bitfinex","SOLUSD",1647029945825,6.182,80.923,80.836,123.3]
["bitfinex","SOLUSD",1647029946024,6.182,80.937,80.85,17.88]
["bitfinex","SOLUSD",1647029946225,18.5443,80.93,80.87,18.5452]
["bitfinex","SOLUSD",1647029946431,6.74662108,80.936,80.871,110.28553028]
["bitfinex","SOLUSD",1647029946432,15.84631238,80.936,80.871,110.28553028]
["bitfinex","SOLUSD",1647029946626,15.84631238,80.936,80.871,113.33000985]
["bitfinex","SOLUSD",1647029946830,6.18,80.949,80.871,113.33000985]
["bitfinex","SOLUSD",1647029947027,6.179,80.951,80.872,3.04447957]
["bitfinex","SOLUSD",1647029947228,15.84762177,80.948,80.872,3.04447957]
["bitfinex","SOLUSD",1647029947427,12.92467584,80.947,80.872,3.04447957]
["bitfinex","SOLUSD",1647029947630,6.74567584,80.946,80.872,3.04447957]
["bitfinex","SOLUSD",1647029947828,6.179,80.945,80.88,18.5425]
["bitfinex","SOLUSD",1647029948027,6.179,80.945,80.88,36.4225]
["bitfinex","SOLUSD",1647029948229,6.179,80.949,80.881,3.04447957]
["bitfinex","SOLUSD",1647029948829,18.5389,80.95,80.881,3.04447957]
["bitfinex","SOLUSD",1647029949033,18.5389,80.95,80.891,65.44830164]
["bitfinex","SOLUSD",1647029949431,15.84794098,80.949,80.891,65.44830164]
["bitfinex","SOLUSD",1647029949635,18.5389,80.95,80.891,65.44830164]
["bitfinex","SOLUSD",1647029950031,18.5389,80.95,80.9,18.5386]
["bitfinex","SOLUSD",1647029950233,24.7141,80.96,80.9,18.5386]
["bitfinex","SOLUSD",1647029950632,15.84841563,80.959,80.9,18.5386]
["bitfinex","SOLUSD",1647029951031,18.5361,80.96,80.9,36.4186]
["bitfinex","SOLUSD",1647029952033,18.5361,80.96,80.91,18.5359]
["bitfinex","SOLUSD",1647029952233,18.5361,80.96,80.911,48.48159851]
["bitfinex","SOLUSD",1647029953435,18.5438,80.95,80.911,48.48159851]
["bitfinex","SOLUSD",1647029955038,18.5438,80.95,80.912,2.77131353]
["bitfinex","SOLUSD",1647029955238,123.3,80.949,80.912,2.77131353]
["bitfinex","SOLUSD",1647029955440,123.3,80.939,80.912,2.77131353]
["bitfinex","SOLUSD",1647029955641,123.3,80.937,80.84,17.88]
["bitfinex","SOLUSD",1647029955868,123.3,80.937,80.841,47.7759]
["bitfinex","SOLUSD",1647029956038,123.3,80.937,80.842,47.77585615]
["bitfinex","SOLUSD",1647029956238,23.73811429,80.948,80.85,18.5497]
["bitfinex","SOLUSD",1647029956239,123.3,80.935,80.85,18.5497]
["bitfinex","SOLUSD",1647029956438,123.3,80.935,80.842,47.77585615]
["bitfinex","SOLUSD",1647029956439,18.5531,80.93,80.852,123.3]
["bitfinex","SOLUSD",1647029956742,6.181,80.947,80.86,17.88]
["bitfinex","SOLUSD",1647029956939,6.18,80.952,80.861,96.34304136]
["bitfinex","SOLUSD",1647029957140,6.18,80.952,80.861,125.47130225]
["bitfinex","SOLUSD",1647029957339,6.179,80.958,80.862,3.04447957]
["bitfinex","SOLUSD",1647029957539,6.74546256,80.957,80.881,48.48135417]
["bitfinex","SOLUSD",1647029957741,123.3,80.955,80.882,23.1362]
["bitfinex","SOLUSD",1647029958041,136.22446256,80.954,80.882,23.1362]
["bitfinex","SOLUSD",1647029958240,6.74546256,80.953,80.882,23.1362]
["bitfinex","SOLUSD",1647029958539,6.179,80.952,80.882,23.1362]
["bitfinex","SOLUSD",1647029958940,6.179,80.953,80.882,23.1362]
["bitfinex","SOLUSD",1647029959141,18.5425,80.94,80.882,23.1362]
["bitfinex","SOLUSD",1647029961143,123.3,80.939,80.881,48.48135417]
["bitfinex","SOLUSD",1647029961345,123.3,80.929,80.854,23.2778]
["bitfinex","SOLUSD",1647029961541,129.48,80.929,80.854,23.2778]
["bitfinex","SOLUSD",1647029961944,123.3,80.929,80.854,23.2778]
["bitfinex","SOLUSD",1647029962143,123.3,80.927,80.854,23.2778]
["bitfinex","SOLUSD",1647029962342,123.3,80.925,80.855,55.94211067]
["bitfinex","SOLUSD",1647029962546,18.5525,80.91,80.855,55.94211067]
["bitfinex","SOLUSD",1647029971280,6.181,80.919,80.855,55.94211067]
["bitfinex","SOLUSD",1647029971482,18.3625,80.929,80.855,55.94211067]
["bitfinex","SOLUSD",1647029971682,6.181,80.928,80.856,26.40077957]
["bitfinex","SOLUSD",1647029971879,6.181,80.928,80.856,55.52904046]
["bitfinex","SOLUSD",1647029972181,6.181,80.928,80.858,123.3]
["bitfinex","SOLUSD",1647029972381,3.33662706,80.94,80.861,123.3]
["bitfinex","SOLUSD",1647029972583,3.33662706,80.955,80.871,59.37642861]
["bitfinex","SOLUSD",1647029972782,6.179,80.954,80.872,30.7152]
["bitfinex","SOLUSD",1647029973081,3.33662706,80.951,80.872,30.7152]
["bitfinex","SOLUSD",1647029973282,6.179,80.95,80.872,30.7152]
["bitfinex","SOLUSD",1647029973481,6.74516249,80.949,80.873,23.6372]
["bitfinex","SOLUSD",1647029973689,18.5429,80.94,80.88,18.5434]
["bitfinex","SOLUSD",1647029973884,18.5429,80.94,80.874,6.179]
["bitfinex","SOLUSD",1647029973885,15.84944476,80.948,80.881,6.179]
["bitfinex","SOLUSD",1647029974081,15.84944476,80.948,80.88,17.88]
["bitfinex","SOLUSD",1647029974282,3.33662706,80.963,80.881,38.35174046]
["bitfinex","SOLUSD",1647029974482,3.33662706,80.971,80.882,149.64887957]
["bitfinex","SOLUSD",1647029974787,15.85287417,80.962,80.9,18.5349]
["bitfinex","SOLUSD",1647029974981,15.85287417,80.962,80.883,6.178]
["bitfinex","SOLUSD",1647029974982,123.3,80.96,80.901,56.0850358]
["bitfinex","SOLUSD",1647029975182,123.3,80.958,80.901,56.0850358]
["bitfinex","SOLUSD",1647029975382,123.3,80.956,80.901,56.0850358]
["bitfinex","SOLUSD",1647029975582,123.3,80.954,80.901,56.0850358]
["bitfinex","SOLUSD",1647029975784,6.178,80.953,80.901,56.0850358]
["bitfinex","SOLUSD",1647029975985,18.5459,80.95,80.901,56.0850358]
["bitfinex","SOLUSD",1647029976285,6.178,80.949,80.901,56.0850358]
["bitfinex","SOLUSD",1647029976585,15.85287417,80.948,80.901,56.0850358]
["bitfinex","SOLUSD",1647029976784,6.74411298,80.947,80.901,56.0850358]
["bitfinex","SOLUSD",1647029977185,123.3,80.948,80.901,56.0850358]
["bitfinex","SOLUSD",1647029977387,15.85287417,80.946,80.901,56.0850358]
["bitfinex","SOLUSD",1647029977587,18.5438,80.94,80.901,56.0850358]
["bitfinex","SOLUSD",1647029977787,6.178,80.939,80.901,56.0850358]
["bitfinex","SOLUSD",1647029977987,6.178,80.945,80.901,56.0850358]
["bitfinex","SOLUSD",1647029978386,22.59815344,80.944,80.901,56.0850358]
["bitfinex","SOLUSD",1647029978588,18.544,80.93,80.901,56.0850358]
["bitfinex","SOLUSD",1647029979186,123.3,80.929,80.882,23.3044]
["bitfinex","SOLUSD",1647029979387,6.51,80.93,80.882,23.3044]
["bitfinex","SOLUSD",1647029979689,18.5512,80.92,80.882,23.3044]
["bitfinex","SOLUSD",1647029980186,18.5512,80.92,80.883,59.4404709]
["bitfinex","SOLUSD",1647029980386,18.5512,80.92,80.882,23.3044]
["bitfinex","SOLUSD",1647029980787,18.5491,80.91,80.882,23.3044]
["bitfinex","SOLUSD",1647029981190,18.5491,80.91,80.851,6.18]
["bitfinex","SOLUSD",1647029981391,18.5491,80.91,80.864,59.57065297]
["bitfinex","SOLUSD",1647029984694,18.5491,80.91,80.865,6.181]
["bitfinex","SOLUSD",1647029985393,18.5455,80.92,80.87,18.5455]
["bitfinex","SOLUSD",1647029985592,18.5455,80.92,80.871,30.7196]
["bitfinex","SOLUSD",1647029986193,18.5455,80.92,80.871,24.5396]
["bitfinex","SOLUSD",1647029988800,3.33662706,80.938,80.872,6.18]
["bitfinex","SOLUSD",1647029989100,6.7450239,80.947,80.872,152.7469]
["bitfinex","SOLUSD",1647029989301,3.33662706,80.95,80.873,3.04447957]
["bitfinex","SOLUSD",1647029989499,3.33662706,80.953,80.874,29.9084]
["bitfinex","SOLUSD",1647029989721,6.74452172,80.949,80.88,18.5432]
["bitfinex","SOLUSD",1647029989922,6.74452172,80.952,80.881,53.77312581]
["bitfinex","SOLUSD",1647029990129,18.5413,80.94,80.881,53.77312581]
["bitfinex","SOLUSD",1647029990530,129.479,80.939,80.881,47.59412581]
["bitfinex","SOLUSD",1647029991123,123.3,80.929,80.851,6.179]
["bitfinex","SOLUSD",1647029991328,123.3,80.927,80.852,23.7294]
["bitfinex","SOLUSD",1647029991725,123.3,80.919,80.852,23.7294]
["bitfinex","SOLUSD",1647029991924,123.3,80.917,80.852,23.7294]
["bitfinex","SOLUSD",1647029992125,123.3,80.915,80.853,49.60248204]
["bitfinex","SOLUSD",1647029992424,18.5531,80.91,80.853,49.60248204]
["bitfinex","SOLUSD",1647029993029,6.181,80.909,80.853,49.60248204]
["bitfinex","SOLUSD",1647029993426,18.5534,80.9,80.853,49.60248204]
["bitfinex","SOLUSD",1647029993627,18.5534,80.9,80.854,6.182]
["bitfinex","SOLUSD",1647029994626,18.5534,80.9,80.853,49.60248204]
["bitfinex","SOLUSD",1647029996831,18.5534,80.9,80.852,23.7294]
["bitfinex","SOLUSD",1647029996832,123.3,80.899,80.852,23.7294]
["bitfinex","SOLUSD",1647029997129,18.5555,80.89,80.852,23.7294]
["bitfinex","SOLUSD",1647029997831,18.5555,80.89,80.842,74.12003097]
["bitfinex","SOLUSD",1647029998628,18.5555,80.89,80.842,23.2669]
["bitfinex","SOLUSD",1647029999528,18.5555,80.89,80.843,0.23296684]
["bitfinex","SOLUSD",1647030000332,123.3,80.889,80.843,0.23296684]
["bitfinex","SOLUSD",1647030000533,18.5592,80.88,80.843,0.23296684]
["bitfinex","SOLUSD",1647030000929,6.183,80.879,80.843,0.23296684]
["bitfinex","SOLUSD",1647030001330,123.3,80.885,80.843,0.23296684]
["bitfinex","SOLUSD",1647030001533,18.5587,80.87,80.843,0.23296684]
["bitfinex","SOLUSD",1647030002132,6.183,80.869,80.843,0.23296684]
["bitfinex","SOLUSD",1647030002533,6.97,80.876,80.843,0.23296684]
["bitfinex","SOLUSD",1647030002534,123.3,80.868,80.843,0.23296684]
["bitfinex","SOLUSD",1647030002733,123.3,80.866,80.843,0.23296684]
["bitfinex","SOLUSD",1647030002933,129.483,80.865,80.843,0.23296684]
["bitfinex","SOLUSD",1647030003137,18.5638,80.86,80.843,0.23296684]
["bitfinex","SOLUSD",1647030003736,18.5638,80.86,80.823,0.23296684]
["bitfinex","SOLUSD",1647030004136,18.5574,80.87,80.823,0.23296684]
["bitfinex","SOLUSD",1647030004335,1.67994284,80.884,80.823,0.23296684]
["bitfinex","SOLUSD",1647030004537,1.67994284,80.89,80.823,0.23296684]
["bitfinex","SOLUSD",1647030004736,1.67994284,80.889,80.823,0.23296684]
["bitfinex","SOLUSD",1647030005137,1.67994284,80.89,80.824,50.94869453]
["bitfinex","SOLUSD",1647030005337,18.555,80.88,80.824,50.94869453]
["bitfinex","SOLUSD",1647030005537,6.184,80.879,80.824,50.94869453]
["bitfinex","SOLUSD",1647030005739,7.86394284,80.889,80.824,50.94869453]
["bitfinex","SOLUSD",1647030006138,6.184,80.889,80.824,50.94869453]
["bitfinex","SOLUSD",1647030006539,6.184,80.889,80.824,53.9931741]
["bitfinex","SOLUSD",1647030006738,18.5531,80.89,80.825,0.23296684]
["bitfinex","SOLUSD",1647030007138,18.5531,80.89,80.826,3.04447957]
["bitfinex","SOLUSD",1647030007539,18.5531,80.89,80.83,18.5549]
["bitfinex","SOLUSD",1647030008342,18.5531,80.89,80.831,24.9699]
["bitfinex","SOLUSD",1647030008949,18.5564,80.88,80.831,24.9699]
["bitfinex","SOLUSD",1647030009143,18.5564,80.88,80.832,0.23296684]
["bitfinex","SOLUSD",1647030012043,18.5529,80.89,80.832,0.23296684]
["bitfinex","SOLUSD",1647030012341,18.5529,80.89,80.832,3.27744641]
["bitfinex","SOLUSD",1647030013944,18.5529,80.89,80.832,0.23296684]
["bitfinex","SOLUSD",1647030014145,18.5529,80.89,80.832,3.27744641]
["bitfinex","SOLUSD",1647030015247,3.04447957,80.919,80.832,3.27744641]
["bitfinex","SOLUSD",1647030015248,6.183,80.909,80.84,18.552]
["bitfinex","SOLUSD",1647030015444,1.67994284,80.918,80.843,123.3]
["bitfinex","SOLUSD",1647030015646,1.67994284,80.919,80.844,47.0109]
["bitfinex","SOLUSD",1647030015844,1.67994284,80.92,80.844,47.0109]
["bitfinex","SOLUSD",1647030016046,1.67994284,80.92,80.844,74.75249423]
["bitfinex","SOLUSD",1647030016248,1.67994284,80.92,80.845,30.7860738]
["bitfinex","SOLUSD",1647030016546,20.22614284,80.92,80.861,51.68091805]
["bitfinex","SOLUSD",1647030016748,6.181,80.919,80.861,51.68091805]
["bitfinex","SOLUSD",1647030016945,1.67994284,80.918,80.861,51.68091805]
["bitfinex","SOLUSD",1647030017145,6.181,80.917,80.861,51.68091805]
["bitfinex","SOLUSD",1647030017346,123.3,80.916,80.862,24.2338]
["bitfinex","SOLUSD",1647030017644,18.5513,80.91,80.862,24.2338]
["bitfinex","SOLUSD",1647030017848,6.181,80.909,80.862,24.2338]
["bitfinex","SOLUSD",1647030018446,7.86094284,80.911,80.862,24.2338]
["bitfinex","SOLUSD",1647030019046,18.5529,80.9,80.862,24.2338]
["bitfinex","SOLUSD",1647030019346,18.5529,80.9,80.844,22.7771]
["bitfinex","SOLUSD",1647030019546,123.3,80.898,80.863,0.23296684]
["bitfinex","SOLUSD",1647030019746,7.86094284,80.897,80.863,0.23296684]
["bitfinex","SOLUSD",1647030019949,1.67994284,80.9,80.863,0.23296684]
["bitfinex","SOLUSD",1647030020146,18.557,80.89,80.863,0.23296684]
["bitfinex","SOLUSD",1647030020349,6.182,80.889,80.863,0.23296684]
["bitfinex","SOLUSD",1647030020755,124.97994284,80.888,80.863,0.23296684]
["bitfinex","SOLUSD",1647030021148,1.67994284,80.887,80.863,0.23296684]
["bitfinex","SOLUSD",1647030021353,18.5596,80.88,80.863,0.23296684]
["bitfinex","SOLUSD",1647030021848,1.67994284,80.877,80.863,0.23296684]
["bitfinex","SOLUSD",1647030022147,1.67994284,80.879,80.863,0.23296684]
["bitfinex","SOLUSD",1647030022348,20.23954284,80.88,80.863,0.23296684]
["bitfinex","SOLUSD",1647030022548,20.23954284,80.88,80.81,18.559]
["bitfinex","SOLUSD",1647030022747,20.23954284,80.88,80.809,63.95760576]
["bitfinex","SOLUSD",1647030022948,1.67994284,80.876,80.809,63.95760576]
["bitfinex","SOLUSD",1647030023151,18.5608,80.86,80.809,63.95760576]
["bitfinex","SOLUSD",1647030023374,18.5608,80.86,80.808,49.71666684]
["bitfinex","SOLUSD",1647030024452,18.5608,80.86,80.809,62.09162905]
["bitfinex","SOLUSD",1647030025350,18.5608,80.86,80.81,0.23296684]
["bitfinex","SOLUSD",1647030031253,6.184,80.875,80.81,46.53336107]
["bitfinex","SOLUSD",1647030031455,6.184,80.882,80.811,3.04447957]
["bitfinex","SOLUSD",1647030031852,16.25522041,80.911,80.811,3.04447957]
["bitfinex","SOLUSD",1647030031853,1.67994284,80.89,80.812,43.93471258]
["bitfinex","SOLUSD",1647030032056,1.67994284,80.892,80.812,43.93471258]
["bitfinex","SOLUSD",1647030032253,7.86394284,80.891,80.813,46.74622531]
["bitfinex","SOLUSD",1647030032453,18.5546,80.88,80.813,46.74622531]
["bitfinex","SOLUSD",1647030032653,6.184,80.879,80.814,75.52249423]
["bitfinex","SOLUSD",1647030032853,123.3,80.885,80.814,75.52249423]
["bitfinex","SOLUSD",1647030033154,123.3,80.885,80.814,47.7809]
["bitfinex","SOLUSD",1647030033155,123.3,80.879,80.814,47.7809]
["bitfinex","SOLUSD",1647030033354,123.3,80.877,80.814,47.7809]
["bitfinex","SOLUSD",1647030033555,18.5584,80.87,80.814,47.7809]
["bitfinex","SOLUSD",1647030033755,6.184,80.869,80.814,47.7809]
["bitfinex","SOLUSD",1647030034157,6.184,80.874,80.814,47.7809]
["bitfinex","SOLUSD",1647030034659,18.5632,80.86,80.814,47.7809]
["bitfinex","SOLUSD",1647030035059,18.5632,80.86,80.815,0.23296684]
["bitfinex","SOLUSD",1647030046788,6.184,80.869,80.815,0.23296684]
["bitfinex","SOLUSD",1647030046988,18.5571,80.87,80.815,0.23296684]
["bitfinex","SOLUSD",1647030050392,24.7411,80.87,80.815,0.23296684]
["bitfinex","SOLUSD",1647030051493,26.42104284,80.87,80.815,0.23296684]
["bitfinex","SOLUSD",1647030051692,1.67994284,80.869,80.815,0.23296684]
["bitfinex","SOLUSD",1647030051892,18.5598,80.86,80.815,0.23296684]
["bitfinex","SOLUSD",1647030070320,20.23764284,80.87,80.815,0.23296684]
["bitfinex","SOLUSD",1647030070522,18.5577,80.87,80.816,3.04447957]
["bitfinex","SOLUSD",1647030070722,1.67994284,80.872,80.816,3.04447957]
["bitfinex","SOLUSD",1647030070920,1.67994284,80.876,80.817,0.23296684]
["bitfinex","SOLUSD",1647030071422,1.67994284,80.876,80.82,18.557]
["bitfinex","SOLUSD",1647030071622,1.67994284,80.877,80.82,18.557]
["bitfinex","SOLUSD",1647030071821,1.67994284,80.879,80.82,18.557]
["bitfinex","SOLUSD",1647030072021,7.86394284,80.878,80.82,18.557]
["bitfinex","SOLUSD",1647030072424,7.86394284,80.878,80.82,46.29859423]
["bitfinex","SOLUSD",1647030072623,18.5567,80.87,80.82,46.29859423]
["bitfinex","SOLUSD",1647030073925,18.5567,80.87,80.821,0.23296684]
["bitfinex","SOLUSD",1647030075530,1.67994284,80.881,80.821,0.23296684]
["bitfinex","SOLUSD",1647030075729,18.5552,80.88,80.83,18.5547]
["bitfinex","SOLUSD",1647030075929,18.5552,80.88,80.831,48.44256195]
["bitfinex","SOLUSD",1647030076332,1.67994284,80.889,80.832,23.1334]
["bitfinex","SOLUSD",1647030076530,1.67994284,80.889,80.832,29.9434]
["bitfinex","SOLUSD",1647030076729,1.67994284,80.894,80.832,29.9434]
["bitfinex","SOLUSD",1647030076931,1.67994284,80.896,80.84,18.5522]
["bitfinex","SOLUSD",1647030077132,1.67994284,80.901,80.84,36.4322]
["bitfinex","SOLUSD",1647030077336,1.67994284,80.902,80.841,30.7860738]
["bitfinex","SOLUSD",1647030077531,1.67994284,80.906,80.842,123.3]
["bitfinex","SOLUSD",1647030077731,1.67994284,80.907,80.842,195.60825865]
["bitfinex","SOLUSD",1647030077930,6.182,80.928,80.842,195.60825865]
["bitfinex","SOLUSD",1647030077931,1.67994284,80.911,80.843,172.1534]
["bitfinex","SOLUSD",1647030078134,1.67994284,80.911,80.844,24.3487]
["bitfinex","SOLUSD",1647030078334,1.67994284,80.912,80.844,72.30825865]
["bitfinex","SOLUSD",1647030078533,1.67994284,80.913,80.845,52.24629423]
["bitfinex","SOLUSD",1647030078735,1.67994284,80.915,80.845,55.2907738]
["bitfinex","SOLUSD",1647030078936,1.67994284,80.915,80.846,30.7860738]
["bitfinex","SOLUSD",1647030079136,18.5476,80.91,80.85,18.5463]
["bitfinex","SOLUSD",1647030079337,18.5476,80.91,80.85,36.4263]
["bitfinex","SOLUSD",1647030080157,18.5476,80.91,80.851,0.23296684]
["bitfinex","SOLUSD",1647030080859,18.5586,80.9,80.851,0.23296684]
["bitfinex","SOLUSD",1647030081259,123.3,80.899,80.851,0.23296684]
["bitfinex","SOLUSD",1647030081461,124.97994284,80.897,80.851,0.23296684]
["bitfinex","SOLUSD",1647030081659,1.67994284,80.888,80.851,0.23296684]
["bitfinex","SOLUSD",1647030081860,123.3,80.886,80.851,0.23296684]
["bitfinex","SOLUSD",1647030082060,18.5604,80.88,80.851,0.23296684]
["bitfinex","SOLUSD",1647030082262,26.2904,80.88,80.851,0.23296684]
["bitfinex","SOLUSD",1647030083266,26.2904,80.88,80.816,24.0711]
["bitfinex","SOLUSD",1647030083267,26.2904,80.88,80.817,61.12748767]
["bitfinex","SOLUSD",1647030085765,123.3,80.879,80.817,0.23296684]
["bitfinex","SOLUSD",1647030085978,18.5606,80.87,80.817,0.23296684]
["bitfinex","SOLUSD",1647030086766,18.5606,80.87,80.817,61.175489]
["bitfinex","SOLUSD",1647030088875,6.184,80.869,80.817,61.175489]
["bitfinex","SOLUSD",1647030089078,18.5603,80.86,80.817,61.175489]
["bitfinex","SOLUSD",1647030089378,6.184,80.877,80.817,61.175489]
["bitfinex","SOLUSD",1647030089581,1.67994284,80.884,80.817,61.175489]
["bitfinex","SOLUSD",1647030089778,1.67994284,80.885,80.818,3.04447957]
["bitfinex","SOLUSD",1647030089978,1.67994284,80.885,80.82,17.88]
["bitfinex","SOLUSD",1647030090180,6.45938686,80.915,80.82,36.4363]
["bitfinex","SOLUSD",1647030090181,1.67994284,80.891,80.82,36.4363]
["bitfinex","SOLUSD",1647030090379,1.67994284,80.891,80.821,27.53377957]
["bitfinex","SOLUSD",1647030090681,1.67994284,80.891,80.821,55.2753738]
["bitfinex","SOLUSD",1647030090910,6.183,80.89,80.821,52.23089423]
["bitfinex","SOLUSD",1647030091114,1.67994284,80.889,80.821,24.4893]
["bitfinex","SOLUSD",1647030091311,6.183,80.888,80.821,24.4893]
["bitfinex","SOLUSD",1647030091512,18.5545,80.88,80.821,24.4893]
["bitfinex","SOLUSD",1647030091709,6.184,80.879,80.821,24.4893]
["bitfinex","SOLUSD",1647030091909,6.184,80.888,80.821,24.4893]
["bitfinex","SOLUSD",1647030092512,18.5582,80.87,80.821,24.4893]
["bitfinex","SOLUSD",1647030092710,6.184,80.889,80.822,0.23296684]
["bitfinex","SOLUSD",1647030092910,6.183,80.891,80.822,0.23296684]
["bitfinex","SOLUSD",1647030093513,6.183,80.893,80.822,0.23296684]
["bitfinex","SOLUSD",1647030093814,18.5544,80.89,80.822,0.23296684]
["bitfinex","SOLUSD",1647030096615,6.183,80.889,80.822,0.23296684]
["bitfinex","SOLUSD",1647030096815,18.5571,80.87,80.822,0.23296684]
["bitfinex","SOLUSD",1647030098617,18.5553,80.88,80.822,0.23296684]
["bitfinex","SOLUSD",1647030099819,18.5553,80.88,80.823,3.04447957]
["bitfinex","SOLUSD",1647030100221,18.5553,80.88,80.824,0.23296684]
["bitfinex","SOLUSD",1647030100521,18.5553,80.88,80.83,18.5534]
["bitfinex","SOLUSD",1647030100920,18.5553,80.88,80.831,23.6442]
["bitfinex","SOLUSD",1647030103226,18.5553,80.88,80.832,0.23296684]
["bitfinex","SOLUSD",1647030111461,6.183,80.879,80.832,0.23296684]
["bitfinex","SOLUSD",1647030111667,18.5602,80.87,80.832,0.23296684]
["bitfinex","SOLUSD",1647030116764,25.4302,80.87,80.832,0.23296684]
["bitfinex","SOLUSD",1647030117171,1.67994284,80.868,80.832,0.23296684]
["bitfinex","SOLUSD",1647030117369,18.5625,80.86,80.832,0.23296684]
["bitfinex","SOLUSD",1647030117769,18.5625,80.86,80.82,0.23296684]
["bitfinex","SOLUSD",1647030119372,20.23754284,80.87,80.82,0.23296684]
["bitfinex","SOLUSD",1647030119577,18.5576,80.87,80.82,0.23296684]
["bitfinex","SOLUSD",1647030122072,7.86394284,80.869,80.82,0.23296684]
["bitfinex","SOLUSD",1647030122272,18.562,80.86,80.82,0.23296684]
["bitfinex","SOLUSD",1647030128578,18.5575,80.87,80.82,0.23296684]
["bitfinex","SOLUSD",1647030129280,18.5575,80.87,80.82,18.78136684]
["bitfinex","SOLUSD",1647030129481,18.5575,80.87,80.82,0.23296684]
["bitfinex","SOLUSD",1647030130184,123.7,80.869,80.82,0.23296684]
["bitfinex","SOLUSD",1647030130384,18.5665,80.86,80.82,0.23296684]
["bitfinex","SOLUSD",1647030130583,1.67994284,80.864,80.819,0.23296684]
["bitfinex","SOLUSD",1647030130783,1.67994284,80.863,80.819,0.20034644]
["bitfinex","SOLUSD",1647030130983,1.67994284,80.862,80.819,0.20034644]
["bitfinex","SOLUSD",1647030131183,1.67994284,80.861,80.819,0.20034644]
["bitfinex","SOLUSD",1647030131788,18.53032282,80.85,80.819,0.20034644]
["bitfinex","SOLUSD",1647030134684,6.184,80.859,80.819,0.20034644]
["bitfinex","SOLUSD",1647030134885,1.67994284,80.867,80.819,0.20034644]
["bitfinex","SOLUSD",1647030135088,6.184,80.866,80.819,0.20034644]
["bitfinex","SOLUSD",1647030135290,6.184,80.867,80.819,0.20034644]
["bitfinex","SOLUSD",1647030135690,6.184,80.868,80.819,0.20034644]
["bitfinex","SOLUSD",1647030136091,18.5598,80.86,80.819,0.20034644]
["bitfinex","SOLUSD",1647030138492,67.5427,80.87,80.819,0.20034644]
["bitfinex","SOLUSD",1647030138493,18.5639,80.85,80.819,0.20034644]
["bitfinex","SOLUSD",1647030139391,18.5639,80.85,80.819,58.61018875]
["bitfinex","SOLUSD",1647030140595,18.5639,80.85,80.819,0.20034644]
["bitfinex","SOLUSD",1647030140996,6.184,80.849,80.819,0.20034644]
["bitfinex","SOLUSD",1647030141201,18.5665,80.84,80.819,0.20034644]
["bitfinex","SOLUSD",1647030141698,18.5665,80.84,80.794,22.6428]
["bitfinex","SOLUSD",1647030141699,18.5665,80.84,80.794,22.84314644]
["bitfinex","SOLUSD",1647030144326,6.186,80.839,80.794,22.84314644]
["bitfinex","SOLUSD",1647030145228,6.186,80.85,80.795,36.9720738]
["bitfinex","SOLUSD",1647030145430,1.67994284,80.858,80.795,36.9720738]
["bitfinex","SOLUSD",1647030145626,1.67994284,80.862,80.796,30.7860738]
["bitfinex","SOLUSD",1647030145827,1.67994284,80.862,80.797,6.184]
["bitfinex","SOLUSD",1647030146026,1.67994284,80.862,80.797,9.22847957]
["bitfinex","SOLUSD",1647030146227,1.67994284,80.862,80.798,3.04447957]
["bitfinex","SOLUSD",1647030146427,1.67994284,80.862,80.799,6.184]
["bitfinex","SOLUSD",1647030146627,18.5601,80.86,80.81,18.5609]
["bitfinex","SOLUSD",1647030146829,18.5601,80.86,80.811,22.763]
["bitfinex","SOLUSD",1647030148529,18.5666,80.85,80.811,22.763]
["bitfinex","SOLUSD",1647030148730,18.5666,80.85,80.812,0.20034644]
["bitfinex","SOLUSD",1647030148931,6.184,80.849,80.812,0.20034644]
["bitfinex","SOLUSD",1647030149131,7.86394284,80.856,80.812,0.20034644]
["bitfinex","SOLUSD",1647030149330,6.184,80.856,80.812,0.20034644]
["bitfinex","SOLUSD",1647030149930,1.67994284,80.854,80.812,0.20034644]
["bitfinex","SOLUSD",1647030150131,18.5655,80.84,80.812,0.20034644]
["bitfinex","SOLUSD",1647030150535,123.7,80.839,80.812,0.20034644]
["bitfinex","SOLUSD",1647030150934,125.37994284,80.839,80.812,0.20034644]
["bitfinex","SOLUSD",1647030151130,123.7,80.829,80.812,0.20034644]
["bitfinex","SOLUSD",1647030151531,123.7,80.827,80.812,0.20034644]
["bitfinex","SOLUSD",1647030151930,123.7,80.825,80.812,0.20034644]
["bitfinex","SOLUSD",1647030152132,123.7,80.819,80.752,6.186]
["bitfinex","SOLUSD",1647030152334,123.7,80.817,80.751,23.7467]
["bitfinex","SOLUSD",1647030152532,123.7,80.817,80.751,71.19337993]
["bitfinex","SOLUSD",1647030152733,123.7,80.817,80.752,6.189]
["bitfinex","SOLUSD",1647030153334,18.5788,80.82,80.752,6.189]
["bitfinex","SOLUSD",1647030153335,129.889,80.816,80.752,6.189]
["bitfinex","SOLUSD",1647030154334,6.189,80.816,80.752,6.189]
["bitfinex","SOLUSD",1647030154540,6.189,80.819,80.753,30.7860738]
["bitfinex","SOLUSD",1647030154734,6.189,80.819,80.754,30.3047]
["bitfinex","SOLUSD",1647030154934,18.5683,80.83,80.754,303.75523408]
["bitfinex","SOLUSD",1647030155134,18.5683,80.83,80.755,102.8179644]
["bitfinex","SOLUSD",1647030155334,18.5683,80.83,80.756,6.188]
["bitfinex","SOLUSD",1647030155534,18.5683,80.83,80.781,49.13360421]
["bitfinex","SOLUSD",1647030155735,6.187,80.829,80.781,49.13360421]
["bitfinex","SOLUSD",1647030158036,6.187,80.829,80.781,52.17808378]
["bitfinex","SOLUSD",1647030158338,6.187,80.848,80.782,5.96446028]
["bitfinex","SOLUSD",1647030158550,6.186,80.853,80.783,24.0194]
["bitfinex","SOLUSD",1647030158748,1.67994284,80.857,80.784,23.5288]
["bitfinex","SOLUSD",1647030158949,6.45503241,80.879,80.785,6.186]
["bitfinex","SOLUSD",1647030158950,1.67994284,80.858,80.785,6.186]
["bitfinex","SOLUSD",1647030159150,18.5638,80.85,80.79,18.5649]
["bitfinex","SOLUSD",1647030159350,6.186,80.849,80.79,18.5649]
["bitfinex","SOLUSD",1647030159550,6.186,80.849,80.791,3.04447957]
["bitfinex","SOLUSD",1647030159749,6.186,80.857,80.791,3.04447957]
["bitfinex","SOLUSD",1647030159949,6.186,80.857,80.784,23.5288]
["bitfinex","SOLUSD",1647030160153,18.5663,80.84,80.784,23.5288]
["bitfinex","SOLUSD",1647030160349,6.187,80.839,80.784,23.5288]
["bitfinex","SOLUSD",1647030160650,6.187,80.839,80.785,3.04447957]
["bitfinex","SOLUSD",1647030161450,6.187,80.839,80.786,5.96446028]
["bitfinex","SOLUSD",1647030162278,6.187,80.839,80.79,18.5641]
["bitfinex","SOLUSD",1647030164878,18.5663,80.84,80.79,18.5641]
["bitfinex","SOLUSD",1647030165079,18.5663,80.84,80.791,5.96446028]
["bitfinex","SOLUSD",1647030165278,18.5663,80.84,80.791,12.15046028]
["bitfinex","SOLUSD",1647030165983,18.5663,80.84,80.791,5.96446028]
["bitfinex","SOLUSD",1647030168882,6.186,80.852,80.791,5.96446028]
["bitfinex","SOLUSD",1647030169081,18.9066,80.919,80.792,3.04447957]
["bitfinex","SOLUSD",1647030169082,1.67994284,80.859,80.792,3.04447957]
["bitfinex","SOLUSD",1647030169283,1.67994284,80.864,80.793,24.6732]
["bitfinex","SOLUSD",1647030169482,6.184,80.863,80.794,24.2916]
["bitfinex","SOLUSD",1647030169683,6.184,80.865,80.794,27.33607957]
["bitfinex","SOLUSD",1647030169884,6.184,80.868,80.795,3.04447957]
["bitfinex","SOLUSD",1647030170086,6.184,80.869,80.795,3.04447957]
["bitfinex","SOLUSD",1647030170284,6.184,80.869,80.811,60.52955519]
["bitfinex","SOLUSD",1647030170484,6.184,80.869,80.812,24.6732]
["bitfinex","SOLUSD",1647030171686,18.5608,80.86,80.812,24.6732]
["bitfinex","SOLUSD",1647030172285,18.5608,80.86,80.813,5.96446028]
["bitfinex","SOLUSD",1647030173288,6.184,80.869,80.82,18.5587]
["bitfinex","SOLUSD",1647030173486,1.67994284,80.875,80.82,18.5587]
["bitfinex","SOLUSD",1647030173685,6.184,80.874,80.82,18.5587]
["bitfinex","SOLUSD",1647030173888,6.184,80.874,80.821,24.8204]
["bitfinex","SOLUSD",1647030174087,6.184,80.876,80.821,24.8204]
["bitfinex","SOLUSD",1647030174285,1.67994284,80.879,80.821,24.8204]
["bitfinex","SOLUSD",1647030174486,20.23714284,80.88,80.821,24.8204]
["bitfinex","SOLUSD",1647030174786,18.5572,80.88,80.821,24.8204]
["bitfinex","SOLUSD",1647030174989,24.7412,80.88,80.821,24.8204]
["bitfinex","SOLUSD",1647030175487,18.5572,80.88,80.822,5.96446028]
["bitfinex","SOLUSD",1647030175888,20.23714284,80.88,80.822,5.96446028]
["bitfinex","SOLUSD",1647030176087,6.184,80.879,80.822,5.96446028]
["bitfinex","SOLUSD",1647030176288,18.5591,80.87,80.822,5.96446028]
["bitfinex","SOLUSD",1647030176491,6.184,80.869,80.822,5.96446028]
["bitfinex","SOLUSD",1647030176988,125.37994284,80.875,80.822,5.96446028]
["bitfinex","SOLUSD",1647030177190,123.7,80.873,80.822,5.96446028]
["bitfinex","SOLUSD",1647030177389,18.5616,80.86,80.822,5.96446028]
["bitfinex","SOLUSD",1647030177789,6.184,80.859,80.822,5.96446028]
["bitfinex","SOLUSD",1647030178189,6.184,80.869,80.822,5.96446028]
["bitfinex","SOLUSD",1647030178391,18.5605,80.86,80.822,5.96446028]
["bitfinex","SOLUSD",1647030178591,6.184,80.859,80.812,29.57256028]
["bitfinex","SOLUSD",1647030179593,18.558,80.87,80.82,18.5585]
["bitfinex","SOLUSD",1647030180995,18.558,80.87,80.812,29.57256028]
["bitfinex","SOLUSD",1647030181194,123.7,80.868,80.812,29.57256028]
["bitfinex","SOLUSD",1647030181395,18.5657,80.85,80.812,29.57256028]
["bitfinex","SOLUSD",1647030182202,18.5657,80.85,80.812,89.46287644]
["bitfinex","SOLUSD",1647030182999,18.5657,80.85,80.812,29.57256028]
["bitfinex","SOLUSD",1647030183599,18.5671,80.84,80.812,29.57256028]
["bitfinex","SOLUSD",1647030184003,18.5671,80.84,80.812,5.96446028]
["bitfinex","SOLUSD",1647030184399,123.7,80.838,80.812,5.96446028]
["bitfinex","SOLUSD",1647030184600,18.5711,80.83,80.799,5.96446028]
["bitfinex","SOLUSD",1647030184799,123.7,80.829,80.799,5.96446028]
["bitfinex","SOLUSD",1647030186101,123.7,80.827,80.799,5.96446028]
["bitfinex","SOLUSD",1647030186302,18.5735,80.82,80.799,5.96446028]
["bitfinex","SOLUSD",1647030187803,18.5735,80.82,80.773,5.96446028]
["bitfinex","SOLUSD",1647030188005,18.5677,80.83,80.78,18.5677]
["bitfinex","SOLUSD",1647030188207,1.67994284,80.835,80.774,33.92859423]
["bitfinex","SOLUSD",1647030188403,1.67994284,80.835,80.781,3.04447957]
["bitfinex","SOLUSD",1647030188603,1.67994284,80.841,80.782,6.187]
["bitfinex","SOLUSD",1647030188803,6.187,80.84,80.781,3.04447957]
["bitfinex","SOLUSD",1647030189007,24.7535,80.84,80.79,18.5658]
["bitfinex","SOLUSD",1647030189205,24.7535,80.84,80.782,24.8793]
["bitfinex","SOLUSD",1647030190407,18.5665,80.84,80.782,24.8793]
["bitfinex","SOLUSD",1647030190803,18.5665,80.84,80.783,5.96446028]
["bitfinex","SOLUSD",1647030194408,18.5665,80.84,80.783,5.96446028]
["bitfinex","SOLUSD",1647030195409,123.7,80.839,80.783,5.96446028]
["bitfinex","SOLUSD",1647030195609,123.7,80.837,80.783,5.96446028]
["bitfinex","SOLUSD",1647030195807,18.5706,80.83,80.783,5.96446028]
["bitfinex","SOLUSD",1647030197410,18.5717,80.82,80.783,5.96446028]
["bitfinex","SOLUSD",1647030203743,6.188,80.839,80.783,5.96446028]
["bitfinex","SOLUSD",1647030203944,6.187,80.844,80.783,5.96446028]
["bitfinex","SOLUSD",1647030204142,6.187,80.844,80.8,18.5635]
["bitfinex","SOLUSD",1647030204342,6.187,80.844,80.801,22.8076]
["bitfinex","SOLUSD",1647030204543,6.186,80.849,80.801,22.8076]
["bitfinex","SOLUSD",1647030204746,18.5648,80.84,80.801,22.8076]
["bitfinex","SOLUSD",1647030204942,6.186,80.839,80.802,5.96446028]
["bitfinex","SOLUSD",1647030206743,18.5648,80.84,80.802,5.96446028]
["bitfinex","SOLUSD",1647030207744,1.67994284,80.848,80.802,5.96446028]
["bitfinex","SOLUSD",1647030207946,1.67994284,80.847,80.802,5.96446028]
["bitfinex","SOLUSD",1647030208648,123.7,80.857,80.802,5.96446028]
["bitfinex","SOLUSD",1647030208649,1.67994284,80.844,80.802,5.96446028]
["bitfinex","SOLUSD",1647030209047,1.67994284,80.845,80.802,5.96446028]
["bitfinex","SOLUSD",1647030209449,1.67994284,80.843,80.802,5.96446028]
["bitfinex","SOLUSD",1647030210150,18.5657,80.84,80.802,5.96446028]
["bitfinex","SOLUSD",1647030216957,18.569,80.83,80.802,5.96446028]
["bitfinex","SOLUSD",1647030217356,18.569,80.83,80.786,5.96446028]
["bitfinex","SOLUSD",1647030219160,123.7,80.829,80.786,5.96446028]
["bitfinex","SOLUSD",1647030219360,18.572,80.82,80.786,5.96446028]
["bitfinex","SOLUSD",1647030221765,18.5685,80.83,80.786,5.96446028]
["bitfinex","SOLUSD",1647030221964,6.187,80.829,80.786,5.96446028]
["bitfinex","SOLUSD",1647030222865,7.86694284,80.833,80.786,5.96446028]
["bitfinex","SOLUSD",1647030223066,1.67994284,80.832,80.786,5.96446028]
["bitfinex","SOLUSD",1647030223267,6.187,80.831,80.786,5.96446028]
["bitfinex","SOLUSD",1647030223466,6.187,80.832,80.786,5.96446028]
["bitfinex","SOLUSD",1647030224066,6.187,80.833,80.786,5.96446028]
["bitfinex","SOLUSD",1647030224267,18.5684,80.83,80.786,5.96446028]
["bitfinex","SOLUSD",1647030224468,6.187,80.829,80.786,5.96446028]
["bitfinex","SOLUSD",1647030224967,1.67994284,80.83,80.786,5.96446028]
["bitfinex","SOLUSD",1647030225169,6.187,80.829,80.786,5.96446028]
["bitfinex","SOLUSD",1647030225368,18.5703,80.82,80.786,5.96446028]
["bitfinex","SOLUSD",1647030225770,6.187,80.83,80.786,5.96446028]
["bitfinex","SOLUSD",1647030225972,5.00812118,80.876,80.786,5.96446028]
["bitfinex","SOLUSD",1647030225973,1.17994284,80.834,80.786,5.96446028]
["bitfinex","SOLUSD",1647030226171,6.187,80.833,80.786,5.96446028]
["bitfinex","SOLUSD",1647030226371,6.187,80.833,80.79,18.565]
["bitfinex","SOLUSD",1647030226568,6.187,80.852,80.791,49.21517471]
["bitfinex","SOLUSD",1647030226769,6.187,80.852,80.791,55.17963499]
["bitfinex","SOLUSD",1647030227379,18.5656,80.84,80.791,55.17963499]
["bitfinex","SOLUSD",1647030227573,6.186,80.839,80.791,55.17963499]
["bitfinex","SOLUSD",1647030231100,18.5678,80.83,80.791,55.17963499]
["bitfinex","SOLUSD",1647030231698,18.5678,80.83,80.791,5.96446028]
["bitfinex","SOLUSD",1647030232304,6.187,80.829,80.786,5.96446028]
["bitfinex","SOLUSD",1647030232504,18.5731,80.82,80.786,5.96446028]
["bitfinex","SOLUSD",1647030235804,18.5681,80.83,80.786,5.96446028]
["bitfinex","SOLUSD",1647030236405,6.187,80.853,80.786,5.96446028]
["bitfinex","SOLUSD",1647030236606,29.224,80.854,80.786,5.96446028]
["bitfinex","SOLUSD",1647030236805,18.5661,80.84,80.786,5.96446028]
["bitfinex","SOLUSD",1647030237406,6.187,80.852,80.786,5.96446028]
["bitfinex","SOLUSD",1647030237608,6.186,80.853,80.786,5.96446028]
["bitfinex","SOLUSD",1647030237807,15.88622116,80.851,80.786,5.96446028]
["bitfinex","SOLUSD",1647030238011,24.7493,80.85,80.786,5.96446028]
["bitfinex","SOLUSD",1647030239010,15.89402722,80.849,80.786,5.96446028]
["bitfinex","SOLUSD",1647030239207,18.5652,80.84,80.79,18.565]
["bitfinex","SOLUSD",1647030239608,18.5652,80.84,80.791,5.96446028]
["bitfinex","SOLUSD",1647030241109,123.7,80.838,80.791,5.96446028]
["bitfinex","SOLUSD",1647030241311,18.5733,80.83,80.791,5.96446028]
["bitfinex","SOLUSD",1647030242713,18.5733,80.83,80.786,5.96446028]
["bitfinex","SOLUSD",1647030243511,6.187,80.829,80.786,5.96446028]
["bitfinex","SOLUSD",1647030243713,18.5706,80.82,80.786,5.96446028]
["bitfinex","SOLUSD",1647030246112,6.187,80.819,80.786,5.96446028]
["bitfinex","SOLUSD",1647030249219,123.7,80.818,80.786,5.96446028]
["bitfinex","SOLUSD",1647030249418,123.7,80.816,80.786,5.96446028]
["bitfinex","SOLUSD",1647030249619,123.7,80.814,80.785,5.96446028]
["bitfinex","SOLUSD",1647030249919,123.7,80.812,80.785,5.96446028]
["bitfinex","SOLUSD",1647030250122,123.7,80.81,80.785,5.96446028]
["bitfinex","SOLUSD",1647030250323,123.7,80.808,80.785,5.96446028]
["bitfinex","SOLUSD",1647030250522,18.5768,80.8,80.785,5.96446028]
["bitfinex","SOLUSD",1647030251326,18.0768,80.8,80.785,5.96446028]
["bitfinex","SOLUSD",1647030252227,6.188,80.799,80.785,5.96446028]
["bitfinex","SOLUSD",1647030252930,6.188,80.799,80.75,5.96446028]
["bitfinex","SOLUSD",1647030253929,6.188,80.799,80.75,24.53946028]
["bitfinex","SOLUSD",1647030254331,23.4254,80.809,80.75,24.53946028]
["bitfinex","SOLUSD",1647030254534,18.5727,80.81,80.751,24.03096089]
["bitfinex","SOLUSD",1647030254737,123.7,80.825,80.751,24.03096089]
["bitfinex","SOLUSD",1647030254931,6.189,80.824,80.752,22.5337]
["bitfinex","SOLUSD",1647030255133,6.189,80.826,80.752,22.5337]
["bitfinex","SOLUSD",1647030255334,6.189,80.826,80.753,27.75030439]
["bitfinex","SOLUSD",1647030255536,6.189,80.826,80.753,51.78126528]
["bitfinex","SOLUSD",1647030255733,24.9387,80.827,80.754,27.07544046]
["bitfinex","SOLUSD",1647030255958,24.9387,80.827,80.754,57.74572556]
["bitfinex","SOLUSD",1647030256157,24.9387,80.827,80.77,18.569]
["bitfinex","SOLUSD",1647030256353,6.188,80.826,80.771,24.8819]
["bitfinex","SOLUSD",1647030258155,18.5696,80.82,80.771,24.8819]
["bitfinex","SOLUSD",1647030258355,6.188,80.819,80.771,24.8819]
["bitfinex","SOLUSD",1647030259061,6.188,80.819,80.772,5.96446028]
["bitfinex","SOLUSD",1647030259462,18.5696,80.82,80.772,5.96446028]
["bitfinex","SOLUSD",1647030260465,6.188,80.835,80.772,11.21446028]
["bitfinex","SOLUSD",1647030260664,6.188,80.835,80.773,123.7]
["bitfinex","SOLUSD",1647030260863,116.11221659,80.84,80.774,61.99607611]
["bitfinex","SOLUSD",1647030261067,6.187,80.839,80.774,65.04055568]
["bitfinex","SOLUSD",1647030261464,33.10612359,80.859,80.775,3.04447957]
["bitfinex","SOLUSD",1647030261667,33.10612359,80.859,80.776,22.5369]
["bitfinex","SOLUSD",1647030261865,33.66838364,80.858,80.776,22.5369]
["bitfinex","SOLUSD",1647030262065,6.186,80.857,80.776,22.5369]
["bitfinex","SOLUSD",1647030262265,18.5652,80.84,80.79,18.5648]
["bitfinex","SOLUSD",1647030262467,6.186,80.839,80.79,18.5648]
["bitfinex","SOLUSD",1647030262865,6.186,80.839,80.791,23.7172]
["bitfinex","SOLUSD",1647030263267,18.5669,80.83,80.791,23.7172]
["bitfinex","SOLUSD",1647030264670,18.5655,80.84,80.791,23.7172]
["bitfinex","SOLUSD",1647030264871,6.186,80.839,80.791,23.7172]
["bitfinex","SOLUSD",1647030265172,6.186,80.839,80.792,5.96446028]
["bitfinex","SOLUSD",1647030266172,18.5655,80.84,80.8,18.5633]
["bitfinex","SOLUSD",1647030266370,18.5655,80.84,80.8,82.47819418]
["bitfinex","SOLUSD",1647030266771,18.5655,80.84,80.8,18.5633]
["bitfinex","SOLUSD",1647030267171,6.186,80.859,80.792,5.96446028]
["bitfinex","SOLUSD",1647030267372,6.186,80.863,80.81,18.5609]
["bitfinex","SOLUSD",1647030267573,6.186,80.863,80.81,24.2909]
["bitfinex","SOLUSD",1647030267871,15.8773426,80.862,80.811,64.57549136]
["bitfinex","SOLUSD",1647030268071,6.184,80.861,80.811,64.57549136]
["bitfinex","SOLUSD",1647030268272,6.184,80.861,80.812,24.0156]
["bitfinex","SOLUSD",1647030268472,6.184,80.871,80.812,24.0156]
["bitfinex","SOLUSD",1647030268874,6.184,80.873,80.812,24.0156]
["bitfinex","SOLUSD",1647030269173,18.559,80.87,80.812,24.0156]
["bitfinex","SOLUSD",1647030269374,6.184,80.869,80.812,24.0156]
["bitfinex","SOLUSD",1647030269576,6.184,80.873,80.812,24.0156]
["bitfinex","SOLUSD",1647030269974,26.91661025,80.872,80.812,24.0156]
["bitfinex","SOLUSD",1647030270174,6.184,80.871,80.812,24.0156]
["bitfinex","SOLUSD",1647030270374,18.5607,80.86,80.812,24.0156]
["bitfinex","SOLUSD",1647030271376,18.5607,80.86,80.813,5.96446028]
["bitfinex","SOLUSD",1647030272276,123.7,80.859,80.813,5.96446028]
["bitfinex","SOLUSD",1647030272576,18.5676,80.85,80.813,5.96446028]
["bitfinex","SOLUSD",1647030273575,18.561,80.86,80.813,5.96446028]
["bitfinex","SOLUSD",1647030274875,6.184,80.869,80.813,5.96446028]
["bitfinex","SOLUSD",1647030275077,23.564,80.879,80.813,5.96446028]
["bitfinex","SOLUSD",1647030275078,6.184,80.878,80.813,5.96446028]
["bitfinex","SOLUSD",1647030275278,6.184,80.878,80.813,13.09446028]
["bitfinex","SOLUSD",1647030276078,23.564,80.879,80.82,18.5583]
["bitfinex","SOLUSD",1647030276580,23.564,80.879,80.821,29.96976028]
["bitfinex","SOLUSD",1647030278279,6.184,80.898,80.83,18.5565]
["bitfinex","SOLUSD",1647030278581,6.184,80.898,80.831,24.0053]
["bitfinex","SOLUSD",1647030278782,123.7,80.896,80.831,24.0053]
["bitfinex","SOLUSD",1647030279078,6.183,80.895,80.831,24.0053]
["bitfinex","SOLUSD",1647030279378,18.556,80.88,80.831,24.0053]
["bitfinex","SOLUSD",1647030279580,22.03762244,80.895,80.84,18.5542]
["bitfinex","SOLUSD",1647030279781,6.183,80.895,80.841,80.04012475]
["bitfinex","SOLUSD",1647030279981,6.182,80.899,80.841,80.04012475]
["bitfinex","SOLUSD",1647030280181,6.182,80.899,80.841,23.4941]
["bitfinex","SOLUSD",1647030280385,33.09861025,80.899,80.841,23.4941]
["bitfinex","SOLUSD",1647030280582,15.84633061,80.898,80.841,23.4941]
["bitfinex","SOLUSD",1647030280783,18.5541,80.89,80.841,23.4941]
["bitfinex","SOLUSD",1647030281182,6.183,80.889,80.841,23.4941]
["bitfinex","SOLUSD",1647030281390,129.883,80.889,80.841,23.4941]
["bitfinex","SOLUSD",1647030281784,18.5605,80.88,80.841,23.4941]
["bitfinex","SOLUSD",1647030282084,6.183,80.879,80.841,23.4941]
["bitfinex","SOLUSD",1647030282306,6.183,80.886,80.841,23.4941]
["bitfinex","SOLUSD",1647030282507,61.8656,80.88,80.832,5.96446028]
["bitfinex","SOLUSD",1647030282707,129.883,80.879,80.832,5.96446028]
["bitfinex","SOLUSD",1647030282906,123.7,80.869,80.832,5.96446028]
["bitfinex","SOLUSD",1647030283109,123.7,80.867,80.814,30.58356028]
["bitfinex","SOLUSD",1647030283406,6.184,80.868,80.814,30.58356028]
["bitfinex","SOLUSD",1647030283607,123.7,80.877,80.814,30.58356028]
["bitfinex","SOLUSD",1647030283806,18.5645,80.86,80.814,30.58356028]
["bitfinex","SOLUSD",1647030285209,18.5645,80.86,80.82,18.5589]
["bitfinex","SOLUSD",1647030286207,18.5645,80.86,80.821,5.96446028]
["bitfinex","SOLUSD",1647030289313,18.5645,80.86,80.814,24.6191]
["bitfinex","SOLUSD",1647030289314,6.184,80.859,80.815,5.96446028]
["bitfinex","SOLUSD",1647030289511,18.5639,80.85,80.815,5.96446028]
["bitfinex","SOLUSD",1647030289714,18.0639,80.85,80.815,5.96446028]
["bitfinex","SOLUSD",1647030290917,6.184,80.849,80.815,5.96446028]
["bitfinex","SOLUSD",1647030291118,18.5667,80.84,80.815,5.96446028]
["bitfinex","SOLUSD",1647030292421,18.5667,80.84,80.792,5.96446028]
["bitfinex","SOLUSD",1647030295721,6.186,80.864,80.792,5.96446028]
["bitfinex","SOLUSD",1647030296021,6.186,80.873,80.793,3.04447957]
["bitfinex","SOLUSD",1647030296223,6.184,80.87,80.793,3.04447957]
["bitfinex","SOLUSD",1647030296421,6.184,80.87,80.794,5.96446028]
["bitfinex","SOLUSD",1647030296621,68.0567,80.87,80.794,5.96446028]
["bitfinex","SOLUSD",1647030297023,68.0567,80.87,80.795,24.1538]
["bitfinex","SOLUSD",1647030298124,18.5601,80.86,80.81,18.561]
["bitfinex","SOLUSD",1647030298322,6.184,80.859,80.811,24.1538]
["bitfinex","SOLUSD",1647030299324,6.184,80.869,80.812,5.96446028]
["bitfinex","SOLUSD",1647030299726,18.5618,80.85,80.812,5.96446028]
["bitfinex","SOLUSD",1647030300531,6.184,80.849,80.812,5.96446028]
["bitfinex","SOLUSD",1647030300929,18.5659,80.84,80.812,5.96446028]
["bitfinex","SOLUSD",1647030301129,6.186,80.839,80.812,5.96446028]
["bitfinex","SOLUSD",1647030301329,123.7,80.838,80.812,5.96446028]
["bitfinex","SOLUSD",1647030301528,123.7,80.836,80.812,5.96446028]
["bitfinex","SOLUSD",1647030301728,123.7,80.834,80.812,5.96446028]
["bitfinex","SOLUSD",1647030301926,123.7,80.829,80.812,5.96446028]
["bitfinex","SOLUSD",1647030302129,123.7,80.827,80.812,5.96446028]
["bitfinex","SOLUSD",1647030302328,6.186,80.826,80.812,5.96446028]
["bitfinex","SOLUSD",1647030302529,6.186,80.829,80.792,55.98170199]
["bitfinex","SOLUSD",1647030302728,12.92686156,80.851,80.792,55.98170199]
["bitfinex","SOLUSD",1647030302927,24.9937,80.853,80.792,55.98170199]
["bitfinex","SOLUSD",1647030303130,24.9937,80.853,80.81,18.5611]
["bitfinex","SOLUSD",1647030303529,6.184,80.852,80.811,23.9624]
["bitfinex","SOLUSD",1647030303729,6.184,80.87,80.811,23.9624]
["bitfinex","SOLUSD",1647030304328,24.7437,80.87,80.811,23.9624]
["bitfinex","SOLUSD",1647030304532,6.184,80.87,80.811,23.9624]
["bitfinex","SOLUSD",1647030304732,6.184,80.891,80.812,3.04447957]
["bitfinex","SOLUSD",1647030304930,6.184,80.891,80.813,24.1189]
["bitfinex","SOLUSD",1647030305131,6.184,80.891,80.814,123.7]
["bitfinex","SOLUSD",1647030305333,6.184,80.891,80.814,3.04447957]
["bitfinex","SOLUSD",1647030305533,6.184,80.891,80.814,5.96446028]
["bitfinex","SOLUSD",1647030305733,6.184,80.891,80.815,3.04447957]
["bitfinex","SOLUSD",1647030305933,6.184,80.891,80.814,5.96446028]
["bitfinex","SOLUSD",1647030305934,24.9937,80.892,80.814,5.96446028]
["bitfinex","SOLUSD",1647030306134,123.7,80.889,80.82,18.5584]
["bitfinex","SOLUSD",1647030306334,6.183,80.888,80.821,62.54868714]
["bitfinex","SOLUSD",1647030306734,123.7,80.887,80.822,23.3927]
["bitfinex","SOLUSD",1647030306933,6.183,80.886,80.822,23.3927]
["bitfinex","SOLUSD",1647030307531,18.5591,80.87,80.822,23.3927]
["bitfinex","SOLUSD",1647030307732,6.184,80.869,80.822,23.3927]
["bitfinex","SOLUSD",1647030308536,5.684,80.869,80.822,23.3927]
["bitfinex","SOLUSD",1647030308938,5.684,80.869,80.823,5.96446028]
["bitfinex","SOLUSD",1647030310437,18.5591,80.87,80.823,5.96446028]
["bitfinex","SOLUSD",1647030310639,23.3376,80.888,80.83,18.5565]
["bitfinex","SOLUSD",1647030311238,23.3376,80.888,80.831,24.3416]
["bitfinex","SOLUSD",1647030311639,18.5552,80.88,80.831,24.3416]
["bitfinex","SOLUSD",1647030312039,18.5552,80.88,80.832,5.96446028]
["bitfinex","SOLUSD",1647030315643,6.183,80.879,80.832,5.96446028]
["bitfinex","SOLUSD",1647030316969,6.183,80.879,80.84,18.5543]
["bitfinex","SOLUSD",1647030317264,18.5552,80.88,80.84,18.5543]
["bitfinex","SOLUSD",1647030317464,18.5552,80.88,80.841,23.3114]
["bitfinex","SOLUSD",1647030318267,47.71044023,80.908,80.841,23.3114]
["bitfinex","SOLUSD",1647030318268,6.183,80.902,80.851,64.60647616]
["bitfinex","SOLUSD",1647030318468,6.182,80.904,80.851,64.60647616]
["bitfinex","SOLUSD",1647030318666,6.182,80.904,80.852,23.3114]
["bitfinex","SOLUSD",1647030318667,15.85368448,80.901,80.852,23.3114]
["bitfinex","SOLUSD",1647030319067,6.182,80.9,80.852,23.3114]
["bitfinex","SOLUSD",1647030319267,6.182,80.902,80.852,23.3114]
["bitfinex","SOLUSD",1647030319468,15.85368448,80.899,80.852,23.3114]
["bitfinex","SOLUSD",1647030319668,6.182,80.898,80.852,23.3114]
["bitfinex","SOLUSD",1647030320073,6.182,80.899,80.852,23.3114]
["bitfinex","SOLUSD",1647030320266,18.552,80.9,80.852,23.3114]
["bitfinex","SOLUSD",1647030320671,18.552,80.9,80.853,5.96446028]
["bitfinex","SOLUSD",1647030320867,6.182,80.903,80.86,18.5492]
["bitfinex","SOLUSD",1647030321066,6.182,80.903,80.861,24.7644]
["bitfinex","SOLUSD",1647030321266,6.181,80.907,80.861,32.5644]
["bitfinex","SOLUSD",1647030321666,24.8383,80.908,80.861,32.5644]
["bitfinex","SOLUSD",1647030321867,18.5511,80.9,80.861,32.5644]
["bitfinex","SOLUSD",1647030322269,18.5511,80.9,80.861,24.7644]
["bitfinex","SOLUSD",1647030323171,18.5543,80.89,80.861,24.7644]
["bitfinex","SOLUSD",1647030323569,18.5543,80.89,80.853,5.96446028]
["bitfinex","SOLUSD",1647030323771,6.182,80.889,80.862,5.96446028]
["bitfinex","SOLUSD",1647030323970,6.182,80.906,80.862,5.96446028]
["bitfinex","SOLUSD",1647030324170,3.04447957,80.892,80.862,5.96446028]
["bitfinex","SOLUSD",1647030324374,6.182,80.891,80.862,5.96446028]
["bitfinex","SOLUSD",1647030325175,18.5583,80.88,80.862,5.96446028]
["bitfinex","SOLUSD",1647030325778,123.7,80.879,80.862,5.96446028]
["bitfinex","SOLUSD",1647030325975,6.182,80.878,80.862,5.96446028]
["bitfinex","SOLUSD",1647030326383,139.55275248,80.877,80.862,5.96446028]
["bitfinex","SOLUSD",1647030326584,6.182,80.876,80.862,5.96446028]
["bitfinex","SOLUSD",1647030326880,18.5624,80.86,80.813,5.96446028]
["bitfinex","SOLUSD",1647030327081,18.5624,80.86,80.814,23.7023]
["bitfinex","SOLUSD",1647030329884,6.184,80.859,80.814,23.7023]
["bitfinex","SOLUSD",1647030330085,18.5627,80.85,80.814,23.7023]
["bitfinex","SOLUSD",1647030330584,18.5627,80.85,80.815,5.96446028]
["bitfinex","SOLUSD",1647030332585,18.5605,80.86,80.815,5.96446028]
["bitfinex","SOLUSD",1647030332787,6.184,80.859,80.815,5.96446028]
["bitfinex","SOLUSD",1647030332985,18.5605,80.86,80.815,5.96446028]
["bitfinex","SOLUSD",1647030336192,6.184,80.859,80.815,5.96446028]
["bitfinex","SOLUSD",1647030340397,18.5621,80.85,80.815,5.96446028]
["bitfinex","SOLUSD",1647030342831,18.5603,80.86,80.815,5.96446028]
["bitfinex","SOLUSD",1647030348240,1.68087671,80.863,80.815,5.96446028]
["bitfinex","SOLUSD",1647030348241,1.68087671,80.864,80.815,5.96446028]
["bitfinex","SOLUSD",1647030348437,1.68087671,80.865,80.815,5.96446028]
["bitfinex","SOLUSD",1647030348638,1.68087671,80.865,80.815,12.14846028]
["bitfinex","SOLUSD",1647030349638,18.5596,80.86,80.815,12.14846028]
["bitfinex","SOLUSD",1647030350442,6.184,80.859,80.815,5.96446028]
["bitfinex","SOLUSD",1647030350638,6.184,80.861,80.815,5.96446028]
["bitfinex","SOLUSD",1647030350937,18.5622,80.85,80.815,5.96446028]
["bitfinex","SOLUSD",1647030352940,18.5651,80.84,80.815,5.96446028]
["bitfinex","SOLUSD",1647030358345,1.68087671,80.847,80.815,5.96446028]
["bitfinex","SOLUSD",1647030358543,1.68087671,80.849,80.815,5.96446028]
["bitfinex","SOLUSD",1647030358745,20.24327671,80.85,80.815,5.96446028]
["bitfinex","SOLUSD",1647030361268,18.5644,80.84,80.815,5.96446028]
["bitfinex","SOLUSD",1647030362073,26.1544,80.84,80.815,5.96446028]
["bitfinex","SOLUSD",1647030362269,27.83527671,80.84,80.815,5.96446028]
["bitfinex","SOLUSD",1647030362469,27.83527671,80.84,80.813,5.96446028]
["bitfinex","SOLUSD",1647030362668,1.68087671,80.839,80.813,5.96446028]
["bitfinex","SOLUSD",1647030362869,18.5682,80.83,80.813,5.96446028]
["bitfinex","SOLUSD",1647030363070,1.68087671,80.838,80.813,66.08706062]
["bitfinex","SOLUSD",1647030363271,1.68087671,80.841,80.813,66.08706062]
["bitfinex","SOLUSD",1647030363570,1.68087671,80.845,80.813,66.08706062]
["bitfinex","SOLUSD",1647030363770,1.68087671,80.846,80.813,66.08706062]
["bitfinex","SOLUSD",1647030364070,1.68087671,80.846,80.814,24.1998]
["bitfinex","SOLUSD",1647030364870,18.5642,80.84,80.814,24.1998]
["bitfinex","SOLUSD",1647030365671,18.5642,80.84,80.815,5.96446028]
["bitfinex","SOLUSD",1647030366576,1.68087671,80.846,80.815,5.96446028]
["bitfinex","SOLUSD",1647030366773,1.68087671,80.849,80.815,5.96446028]
["bitfinex","SOLUSD",1647030366973,1.68087671,80.851,80.815,5.96446028]
["bitfinex","SOLUSD",1647030367174,1.68087671,80.852,80.815,5.96446028]
["bitfinex","SOLUSD",1647030368674,18.5614,80.85,80.815,5.96446028]
["bitfinex","SOLUSD",1647030368876,1.68087671,80.848,80.815,5.96446028]
["bitfinex","SOLUSD",1647030369779,18.5642,80.84,80.815,5.96446028]
["bitfinex","SOLUSD",1647030370177,18.5642,80.84,80.801,5.96446028]
["bitfinex","SOLUSD",1647030370778,1.68087671,80.845,80.802,46.66030781]
["bitfinex","SOLUSD",1647030370977,1.68087671,80.845,80.803,24.9504]
["bitfinex","SOLUSD",1647030371176,1.68087671,80.846,80.804,6.186]
["bitfinex","SOLUSD",1647030371388,1.68087671,80.849,80.804,6.186]
["bitfinex","SOLUSD",1647030371576,1.68087671,80.85,80.804,6.186]
["bitfinex","SOLUSD",1647030371777,1.68087671,80.855,80.804,6.186]
["bitfinex","SOLUSD",1647030373278,18.5617,80.85,80.804,6.186]
["bitfinex","SOLUSD",1647030373679,18.5617,80.85,80.803,24.9504]
["bitfinex","SOLUSD",1647030373680,1.68087671,80.848,80.805,5.96446028]
["bitfinex","SOLUSD",1647030374281,18.5661,80.84,80.805,5.96446028]
["bitfinex","SOLUSD",1647030375581,1.68087671,80.846,80.805,5.96446028]
["bitfinex","SOLUSD",1647030375782,1.68087671,80.851,80.806,6.186]
["bitfinex","SOLUSD",1647030376382,1.68087671,80.851,80.805,6.184]
["bitfinex","SOLUSD",1647030376883,18.5615,80.85,80.805,6.184]
["bitfinex","SOLUSD",1647030377284,1.68087671,80.851,80.805,6.184]
["bitfinex","SOLUSD",1647030377488,6.184,80.875,80.805,6.184]
["bitfinex","SOLUSD",1647030377788,6.74840963,80.874,80.81,18.5606]
["bitfinex","SOLUSD",1647030377985,6.184,80.882,80.811,6.184]
["bitfinex","SOLUSD",1647030378186,6.74778864,80.881,80.811,6.184]
["bitfinex","SOLUSD",1647030378386,6.184,80.882,80.81,17.88]
["bitfinex","SOLUSD",1647030378588,6.184,80.882,80.811,6.184]
["bitfinex","SOLUSD",1647030378789,6.184,80.882,80.812,23.8503]
["bitfinex","SOLUSD",1647030378990,6.184,80.882,80.813,6.184]
["bitfinex","SOLUSD",1647030379188,18.5561,80.88,80.82,18.5565]
["bitfinex","SOLUSD",1647030379388,18.5561,80.88,80.821,30.0343]
["bitfinex","SOLUSD",1647030379789,18.5561,80.88,80.821,35.99876028]
["bitfinex","SOLUSD",1647030381192,18.5561,80.88,80.821,29.81476028]
["bitfinex","SOLUSD",1647030381390,18.558,80.87,80.821,29.81476028]
["bitfinex","SOLUSD",1647030381593,6.184,80.869,80.821,29.81476028]
["bitfinex","SOLUSD",1647030381791,23.4556,80.89,80.821,29.81476028]
["bitfinex","SOLUSD",1647030381992,23.4556,80.89,80.821,37.03476028]
["bitfinex","SOLUSD",1647030382192,89.31421861,80.91,80.821,37.03476028]
["bitfinex","SOLUSD",1647030382193,15.88594656,80.889,80.83,18.5555]
["bitfinex","SOLUSD",1647030382394,15.88594656,80.889,80.84,17.88]
["bitfinex","SOLUSD",1647030382595,15.88594656,80.902,80.84,5.05]
["bitfinex","SOLUSD",1647030382794,15.88594656,80.902,80.841,23.9229]
["bitfinex","SOLUSD",1647030382994,6.182,80.901,80.841,23.9229]
["bitfinex","SOLUSD",1647030383396,6.182,80.908,80.85,18.5481]
["bitfinex","SOLUSD",1647030383596,6.182,80.915,80.851,24.1585]
["bitfinex","SOLUSD",1647030383796,6.74608128,80.914,80.851,24.1585]
["bitfinex","SOLUSD",1647030384095,18.5506,80.9,80.851,24.1585]
["bitfinex","SOLUSD",1647030384496,6.182,80.899,80.851,24.1585]
["bitfinex","SOLUSD",1647030385100,18.5526,80.89,80.851,24.1585]
["bitfinex","SOLUSD",1647030385899,18.5526,80.89,80.852,5.96446028]
["bitfinex","SOLUSD",1647030387329,6.182,80.889,80.852,5.96446028]
["bitfinex","SOLUSD",1647030387629,18.5579,80.88,80.852,5.96446028]
["bitfinex","SOLUSD",1647030388229,123.7,80.879,80.852,5.96446028]
["bitfinex","SOLUSD",1647030388429,18.5617,80.87,80.852,5.96446028]
["bitfinex","SOLUSD",1647030388729,123.7,80.869,80.852,5.96446028]
["bitfinex","SOLUSD",1647030389131,123.7,80.869,80.815,29.96066028]
["bitfinex","SOLUSD",1647030389531,18.5611,80.86,80.815,29.96066028]
["bitfinex","SOLUSD",1647030390132,18.5611,80.86,80.816,48.33887993]
["bitfinex","SOLUSD",1647030390530,18.5576,80.87,80.816,48.33887993]
["bitfinex","SOLUSD",1647030392133,18.5576,80.87,80.817,5.96446028]
["bitfinex","SOLUSD",1647030392933,123.7,80.869,80.817,5.96446028]
["bitfinex","SOLUSD",1647030393134,18.5604,80.86,80.817,5.96446028]
["bitfinex","SOLUSD",1647030397040,18.5604,80.86,80.816,5.96446028]
["bitfinex","SOLUSD",1647030398644,123.7,80.859,80.816,5.96446028]
["bitfinex","SOLUSD",1647030398844,18.5639,80.85,80.816,5.96446028]
["bitfinex","SOLUSD",1647030401352,18.5686,80.84,80.816,5.96446028]
["bitfinex","SOLUSD",1647030401547,24.4686,80.84,80.809,5.96446028]
["bitfinex","SOLUSD",1647030401748,123.7,80.839,80.809,5.96446028]
["bitfinex","SOLUSD",1647030402447,123.7,80.848,80.809,5.96446028]
["bitfinex","SOLUSD",1647030403052,6.184,80.847,80.809,5.96446028]
["bitfinex","SOLUSD",1647030403249,18.5674,80.83,80.809,5.96446028]
["bitfinex","SOLUSD",1647030404951,18.5674,80.83,80.788,5.96446028]
["bitfinex","SOLUSD",1647030405350,18.5644,80.84,80.79,18.565]
["bitfinex","SOLUSD",1647030405553,6.187,80.849,80.789,28.13432157]
["bitfinex","SOLUSD",1647030405751,6.186,80.865,80.789,28.13432157]
["bitfinex","SOLUSD",1647030405975,6.186,80.865,80.791,28.13432157]
["bitfinex","SOLUSD",1647030406354,18.5624,80.85,80.8,18.5613]
["bitfinex","SOLUSD",1647030406655,18.5624,80.85,80.801,24.496]
["bitfinex","SOLUSD",1647030407252,6.186,80.849,80.801,24.496]
["bitfinex","SOLUSD",1647030407855,129.886,80.858,80.801,24.496]
["bitfinex","SOLUSD",1647030408056,129.886,80.858,80.802,5.96446028]
["bitfinex","SOLUSD",1647030408255,123.7,80.839,80.802,5.96446028]
["bitfinex","SOLUSD",1647030408456,129.886,80.839,80.802,5.96446028]
["bitfinex","SOLUSD",1647030409257,123.7,80.829,80.802,5.96446028]
["bitfinex","SOLUSD",1647030409557,129.886,80.828,80.802,5.96446028]
["bitfinex","SOLUSD",1647030409756,6.186,80.828,80.802,5.96446028]
["bitfinex","SOLUSD",1647030409956,123.7,80.836,80.802,5.96446028]
["bitfinex","SOLUSD",1647030410156,123.7,80.834,80.802,5.96446028]
["bitfinex","SOLUSD",1647030410356,123.7,80.832,80.802,5.96446028]
["bitfinex","SOLUSD",1647030410758,123.7,80.83,80.802,5.96446028]
["bitfinex","SOLUSD",1647030410958,123.7,80.828,80.802,5.96446028]
["bitfinex","SOLUSD",1647030411159,123.7,80.828,80.771,24.496]
["bitfinex","SOLUSD",1647030411160,18.573,80.82,80.772,5.96446028]
["bitfinex","SOLUSD",1647030411363,6.188,80.819,80.772,5.96446028]
["bitfinex","SOLUSD",1647030418003,123.7,80.818,80.772,5.96446028]
["bitfinex","SOLUSD",1647030418204,6.188,80.817,80.772,5.96446028]
["bitfinex","SOLUSD",1647030419105,129.888,80.818,80.742,30.37416028]
["bitfinex","SOLUSD",1647030419804,123.7,80.816,80.742,30.37416028]
["bitfinex","SOLUSD",1647030420005,22.8442,80.817,80.742,30.37416028]
["bitfinex","SOLUSD",1647030420006,123.7,80.814,80.742,30.37416028]
["bitfinex","SOLUSD",1647030420205,123.7,80.812,80.742,30.37416028]
["bitfinex","SOLUSD",1647030420706,123.7,80.81,80.742,30.37416028]
["bitfinex","SOLUSD",1647030420908,18.5766,80.79,80.742,30.37416028]
["bitfinex","SOLUSD",1647030428011,18.5766,80.79,80.743,62.15327405]
["bitfinex","SOLUSD",1647030428614,18.5766,80.79,80.744,5.96446028]
["bitfinex","SOLUSD",1647030429811,6.19,80.789,80.744,5.96446028]
["bitfinex","SOLUSD",1647030430011,18.5777,80.78,80.744,5.96446028]
["bitfinex","SOLUSD",1647030430212,18.5777,80.78,80.744,58.34276262]
["bitfinex","SOLUSD",1647030430511,6.191,80.797,80.744,58.34276262]
["bitfinex","SOLUSD",1647030430715,6.19,80.819,80.75,18.5738]
["bitfinex","SOLUSD",1647030431015,29.7013,80.819,80.751,30.0226]
["bitfinex","SOLUSD",1647030431714,29.7013,80.819,80.752,5.96446028]
["bitfinex","SOLUSD",1647030431912,29.7013,80.819,80.77,18.5688]
["bitfinex","SOLUSD",1647030432113,29.7013,80.819,80.771,23.8336]
["bitfinex","SOLUSD",1647030434815,29.7013,80.819,80.772,61.56128918]
["bitfinex","SOLUSD",1647030435017,29.7013,80.819,80.772,67.52574946]
["bitfinex","SOLUSD",1647030435618,29.7013,80.819,80.772,5.96446028]
["bitfinex","SOLUSD",1647030438529,123.7,80.818,80.772,5.96446028]
["bitfinex","SOLUSD",1647030438723,123.7,80.816,80.772,5.96446028]
["bitfinex","SOLUSD",1647030438922,142.2826,80.81,80.772,3.50401636]
["bitfinex","SOLUSD",1647030439121,123.7,80.808,80.755,3.50401636]
["bitfinex","SOLUSD",1647030439522,123.7,80.806,80.755,3.50401636]
["bitfinex","SOLUSD",1647030439745,123.7,80.804,80.755,3.50401636]
["bitfinex","SOLUSD",1647030439945,123.7,80.802,80.755,3.50401636]
["bitfinex","SOLUSD",1647030440146,18.5821,80.8,80.755,3.50401636]
["bitfinex","SOLUSD",1647030440347,6.189,80.799,80.755,3.50401636]
["bitfinex","SOLUSD",1647030440947,6.189,80.807,80.755,3.50401636]
["bitfinex","SOLUSD",1647030441148,18.5755,80.79,80.755,3.50401636]
["bitfinex","SOLUSD",1647030441353,6.19,80.789,80.755,3.50401636]
["bitfinex","SOLUSD",1647030441747,6.19,80.799,80.755,3.50401636]
["bitfinex","SOLUSD",1647030442146,6.19,80.799,80.741,3.50401636]
["bitfinex","SOLUSD",1647030442346,29.3736,80.799,80.741,3.50401636]
["bitfinex","SOLUSD",1647030443148,18.5793,80.78,80.741,3.50401636]
["bitfinex","SOLUSD",1647030447956,25.6793,80.78,80.741,3.50401636]
["bitfinex","SOLUSD",1647030448857,123.7,80.779,80.741,3.50401636]
["bitfinex","SOLUSD",1647030449060,18.5897,80.77,80.713,29.1465]
["bitfinex","SOLUSD",1647030449261,129.892,80.769,80.7,6.192]
["bitfinex","SOLUSD",1647030449559,123.7,80.763,80.7,6.192]
["bitfinex","SOLUSD",1647030449760,197.91,80.761,80.699,23.4446]
["bitfinex","SOLUSD",1647030449970,123.7,80.759,80.699,23.4446]
["bitfinex","SOLUSD",1647030450166,74.21,80.761,80.699,23.4446]
["bitfinex","SOLUSD",1647030450167,123.7,80.757,80.699,23.4446]
["bitfinex","SOLUSD",1647030450367,18.5924,80.75,80.699,23.4446]
["bitfinex","SOLUSD",1647030450567,129.892,80.749,80.699,23.4446]
["bitfinex","SOLUSD",1647030451572,123.7,80.739,80.699,23.4446]
["bitfinex","SOLUSD",1647030452168,123.7,80.739,80.673,6.192]
["bitfinex","SOLUSD",1647030452466,123.7,80.737,80.673,6.192]
["bitfinex","SOLUSD",1647030452669,123.7,80.729,80.673,6.192]
["bitfinex","SOLUSD",1647030452867,123.7,80.727,80.655,29.3657]
["bitfinex","SOLUSD",1647030453267,123.7,80.725,80.655,29.3657]
["bitfinex","SOLUSD",1647030453468,123.7,80.723,80.656,27.59334823]
["bitfinex","SOLUSD",1647030453667,123.7,80.723,80.657,6.196]
["bitfinex","SOLUSD",1647030453867,18.6,80.72,80.657,6.196]
["bitfinex","SOLUSD",1647030454070,18.6,80.72,80.658,78.11200674]
["bitfinex","SOLUSD",1647030454272,18.6,80.72,80.659,6.196]
["bitfinex","SOLUSD",1647030454870,18.5964,80.71,80.659,6.196]
["bitfinex","SOLUSD",1647030455270,18.5964,80.71,80.657,57.19947579]
["bitfinex","SOLUSD",1647030455471,18.5964,80.71,80.658,6.197]
["bitfinex","SOLUSD",1647030456073,6.197,80.709,80.659,27.59334823]
["bitfinex","SOLUSD",1647030456271,6.197,80.709,80.66,23.7352]
["bitfinex","SOLUSD",1647030456470,6.196,80.719,80.66,23.7352]
["bitfinex","SOLUSD",1647030457172,18.5957,80.71,80.66,23.7352]
["bitfinex","SOLUSD",1647030458174,18.5957,80.71,80.661,27.59334823]
["bitfinex","SOLUSD",1647030458379,18.5957,80.71,80.66,23.7352]
["bitfinex","SOLUSD",1647030459010,123.7,80.709,80.66,23.7352]
["bitfinex","SOLUSD",1647030459207,123.7,80.699,80.658,6.197]
["bitfinex","SOLUSD",1647030459507,18.5979,80.7,80.658,6.197]
["bitfinex","SOLUSD",1647030459508,123.7,80.697,80.658,6.197]
["bitfinex","SOLUSD",1647030459705,123.7,80.695,80.658,6.197]
["bitfinex","SOLUSD",1647030459905,123.7,80.693,80.658,6.197]
["bitfinex","SOLUSD",1647030460407,123.7,80.689,80.63,47.7281]
["bitfinex","SOLUSD",1647030460606,18.6072,80.69,80.63,47.7281]
["bitfinex","SOLUSD",1647030460607,123.7,80.687,80.63,47.7281]
["bitfinex","SOLUSD",1647030460808,6.198,80.688,80.63,47.7281]
["bitfinex","SOLUSD",1647030460809,123.7,80.685,80.63,47.7281]
["bitfinex","SOLUSD",1647030461008,123.7,80.683,80.63,47.7281]
["bitfinex","SOLUSD",1647030461211,6.199,80.682,80.63,47.7281]
["bitfinex","SOLUSD",1647030461410,6.199,80.685,80.63,47.7281]
["bitfinex","SOLUSD",1647030461610,6.199,80.7,80.63,93.92144823]
["bitfinex","SOLUSD",1647030462013,6.198,80.716,80.63,93.92144823]
["bitfinex","SOLUSD",1647030462416,18.5973,80.71,80.63,93.92144823]
["bitfinex","SOLUSD",1647030462610,6.198,80.709,80.63,93.92144823]
["bitfinex","SOLUSD",1647030462811,24.1249,80.731,80.63,93.92144823]
["bitfinex","SOLUSD",1647030462812,3.04447957,80.726,80.631,23.48396587]
["bitfinex","SOLUSD",1647030463013,6.197,80.725,80.65,18.594]
["bitfinex","SOLUSD",1647030463211,6.197,80.725,80.65,74.11215699]
["bitfinex","SOLUSD",1647030463413,18.5932,80.72,80.632,27.59334823]
["bitfinex","SOLUSD",1647030463612,129.897,80.719,80.63,65.6081]
["bitfinex","SOLUSD",1647030463813,123.7,80.709,80.63,65.6081]
["bitfinex","SOLUSD",1647030464013,6.198,80.708,80.63,65.6081]
["bitfinex","SOLUSD",1647030464413,9.24247957,80.708,80.63,65.6081]
["bitfinex","SOLUSD",1647030464620,18.6018,80.7,80.63,65.6081]
["bitfinex","SOLUSD",1647030464814,3.04447957,80.707,80.63,65.6081]
["bitfinex","SOLUSD",1647030465112,6.198,80.717,80.63,65.6081]
["bitfinex","SOLUSD",1647030465315,6.198,80.717,80.63,93.20144823]
["bitfinex","SOLUSD",1647030465716,18.5955,80.71,80.631,23.48396587]
["bitfinex","SOLUSD",1647030465915,6.198,80.709,80.631,23.48396587]
["bitfinex","SOLUSD",1647030466114,6.198,80.709,80.63,111.99004823]
["bitfinex","SOLUSD",1647030466315,6.198,80.722,80.63,111.99004823]
["bitfinex","SOLUSD",1647030466715,18.5988,80.7,80.63,130.59024823]
["bitfinex","SOLUSD",1647030467315,18.5988,80.7,80.63,65.6081]
["bitfinex","SOLUSD",1647030467716,129.898,80.699,80.63,65.6081]
["bitfinex","SOLUSD",1647030467917,18.6025,80.68,80.63,65.6081]
["bitfinex","SOLUSD",1647030468119,18.6025,80.68,80.63,47.7281]
["bitfinex","SOLUSD",1647030469620,129.899,80.679,80.63,47.7281]
["bitfinex","SOLUSD",1647030469816,18.6039,80.67,80.63,47.7281]
["bitfinex","SOLUSD",1647030470618,123.7,80.669,80.63,47.7281]
["bitfinex","SOLUSD",1647030470819,18.6085,80.66,80.59,17.88]
["bitfinex","SOLUSD",1647030471019,123.7,80.659,80.576,72.5527]
["bitfinex","SOLUSD",1647030471217,123.7,80.659,80.578,27.59334823]
["bitfinex","SOLUSD",1647030471418,123.7,80.657,80.578,27.59334823]
["bitfinex","SOLUSD",1647030471619,123.7,80.657,80.576,72.5527]
["bitfinex","SOLUSD",1647030471819,18.6144,80.65,80.577,62.04119709]
["bitfinex","SOLUSD",1647030472017,18.6144,80.65,80.576,96.03666587]
["bitfinex","SOLUSD",1647030472221,123.7,80.649,80.576,96.03666587]
["bitfinex","SOLUSD",1647030472418,129.06,80.649,80.563,6.44703944]
["bitfinex","SOLUSD",1647030472619,129.06,80.649,80.54,36.5012]
["bitfinex","SOLUSD",1647030472820,123.7,80.639,80.54,17.88]
["bitfinex","SOLUSD",1647030473017,6.2,80.638,80.55,17.88]
["bitfinex","SOLUSD",1647030473219,3.04447957,80.657,80.576,27.43004289]
["bitfinex","SOLUSD",1647030473419,3.04447957,80.657,80.576,50.91400876]
["bitfinex","SOLUSD",1647030473717,6.2,80.656,80.6,18.6066]
["bitfinex","SOLUSD",1647030473918,18.6083,80.66,80.6,18.6066]
["bitfinex","SOLUSD",1647030474218,6.2,80.659,80.576,50.91400876]
["bitfinex","SOLUSD",1647030474418,6.2,80.663,80.577,62.81832942]
["bitfinex","SOLUSD",1647030475420,123.7,80.649,80.577,62.81832942]
["bitfinex","SOLUSD",1647030475721,123.7,80.649,80.57,18.6137]
["bitfinex","SOLUSD",1647030476324,123.7,80.649,80.571,48.1605]
["bitfinex","SOLUSD",1647030476525,18.6142,80.64,80.571,48.1605]
["bitfinex","SOLUSD",1647030477427,6.2,80.648,80.571,48.1605]
["bitfinex","SOLUSD",1647030477626,74.21,80.659,80.571,48.1605]
["bitfinex","SOLUSD",1647030477828,3.04447957,80.647,80.571,48.1605]
["bitfinex","SOLUSD",1647030478026,18.6157,80.63,80.571,48.1605]
["bitfinex","SOLUSD",1647030478225,6.202,80.629,80.571,48.1605]
["bitfinex","SOLUSD",1647030478525,6.202,80.638,80.571,48.1605]
["bitfinex","SOLUSD",1647030478724,6.2,80.645,80.571,48.1605]
["bitfinex","SOLUSD",1647030478927,123.7,80.644,80.571,48.1605]
["bitfinex","SOLUSD",1647030479225,18.6193,80.62,80.571,48.1605]
["bitfinex","SOLUSD",1647030479427,123.7,80.619,80.571,48.1605]
["bitfinex","SOLUSD",1647030479626,18.6193,80.62,80.571,48.1605]
["bitfinex","SOLUSD",1647030480031,123.7,80.619,80.571,48.1605]
["bitfinex","SOLUSD",1647030480227,123.7,80.619,80.55,18.6181]
["bitfinex","SOLUSD",1647030480428,123.7,80.619,80.553,24.8007]
["bitfinex","SOLUSD",1647030481027,18.6139,80.63,80.553,24.8007]
["bitfinex","SOLUSD",1647030482232,18.6139,80.63,80.571,55.9479416]
["bitfinex","SOLUSD",1647030482430,6.202,80.641,80.571,55.9479416]
["bitfinex","SOLUSD",1647030482631,24.6616,80.65,80.571,55.9479416]
["bitfinex","SOLUSD",1647030482632,6.2,80.649,80.572,29.2245]
["bitfinex","SOLUSD",1647030482932,6.2,80.649,80.592,48.7128186]
["bitfinex","SOLUSD",1647030483934,6.2,80.665,80.608,6.5]
["bitfinex","SOLUSD",1647030484131,12.92115639,80.686,80.61,18.6047]
["bitfinex","SOLUSD",1647030484333,6.199,80.685,80.609,63.57365683]
["bitfinex","SOLUSD",1647030484532,18.6063,80.67,80.609,63.57365683]
["bitfinex","SOLUSD",1647030484755,18.6063,80.67,80.61,23.5344]
["bitfinex","SOLUSD",1647030484756,6.2,80.669,80.61,23.5344]
["bitfinex","SOLUSD",1647030485556,18.6063,80.67,80.61,23.5344]
["bitfinex","SOLUSD",1647030485957,123.7,80.669,80.61,23.5344]
["bitfinex","SOLUSD",1647030486157,6.2,80.668,80.61,23.5344]
["bitfinex","SOLUSD",1647030486456,18.6105,80.66,80.61,23.5344]
["bitfinex","SOLUSD",1647030486857,18.6105,80.66,80.61,76.6251904]
["bitfinex","SOLUSD",1647030487057,18.6105,80.66,80.61,23.5344]
["bitfinex","SOLUSD",1647030487664,17.1105,80.66,80.61,23.5344]
["bitfinex","SOLUSD",1647030488058,6.2,80.659,80.61,23.5344]
["bitfinex","SOLUSD",1647030489259,18.609,80.65,80.61,23.5344]
["bitfinex","SOLUSD",1647030490060,123.7,80.649,80.608,0.1]
["bitfinex","SOLUSD",1647030490263,18.6158,80.64,80.608,0.1]
["bitfinex","SOLUSD",1647030490460,123.7,80.639,80.608,0.1]
["bitfinex","SOLUSD",1647030490662,6.2,80.638,80.608,0.1]
["bitfinex","SOLUSD",1647030491262,18.6191,80.63,80.608,0.1]
["bitfinex","SOLUSD",1647030492162,123.7,80.629,80.608,0.1]
["bitfinex","SOLUSD",1647030492568,123.7,80.619,80.608,0.1]
["bitfinex","SOLUSD",1647030493172,6.202,80.618,80.608,0.1]
["bitfinex","SOLUSD",1647030493379,126.73219997,80.617,80.608,0.1]
["bitfinex","SOLUSD",1647030493575,6.202,80.616,80.608,0.1]
["bitfinex","SOLUSD",1647030493775,123.7,80.615,80.608,0.1]
["bitfinex","SOLUSD",1647030494076,6.202,80.614,80.608,0.1]
["bitfinex","SOLUSD",1647030494274,6.202,80.616,80.608,0.1]
["bitfinex","SOLUSD",1647030496179,3.03219997,80.617,80.608,0.1]
["bitfinex","SOLUSD",1647030499484,6.202,80.616,80.608,0.1]
["bitfinex","SOLUSD",1647030502990,3.03219997,80.617,80.608,0.1]
["bitfinex","SOLUSD",1647030508816,140.07105469,80.64,80.608,0.1]
["bitfinex","SOLUSD",1647030509418,202.11975469,80.64,80.608,0.1]
["bitfinex","SOLUSD",1647030509618,18.6128,80.63,80.608,0.1]
["bitfinex","SOLUSD",1647030512119,6.202,80.629,80.608,0.1]
["bitfinex","SOLUSD",1647030512320,18.6174,80.62,80.608,0.1]
["bitfinex","SOLUSD",1647030518030,123.7,80.618,80.572,6.202]
["bitfinex","SOLUSD",1647030518228,6.202,80.619,80.543,28.6791]
["bitfinex","SOLUSD",1647030518229,18.6236,80.61,80.543,28.6791]
["bitfinex","SOLUSD",1647030518429,6.205,80.609,80.543,28.6791]
["bitfinex","SOLUSD",1647030518931,6.205,80.609,80.543,22.4761]
["bitfinex","SOLUSD",1647030519532,123.7,80.612,80.543,22.4761]
["bitfinex","SOLUSD",1647030519734,3.04447957,80.617,80.543,22.4761]
["bitfinex","SOLUSD",1647030519735,18.623,80.59,80.543,21.9761]
["bitfinex","SOLUSD",1647030520334,18.623,80.59,80.544,6.206]
["bitfinex","SOLUSD",1647030520536,1.67941948,80.614,80.544,6.206]
["bitfinex","SOLUSD",1647030520736,1.67941948,80.616,80.544,6.206]
["bitfinex","SOLUSD",1647030520935,6.205,80.615,80.543,21.9761]
["bitfinex","SOLUSD",1647030522137,18.6204,80.6,80.543,21.9761]
["bitfinex","SOLUSD",1647030525143,18.6204,80.6,80.544,6.205]
["bitfinex","SOLUSD",1647030526043,18.6204,80.6,80.55,18.6191]
["bitfinex","SOLUSD",1647030526244,18.6204,80.6,80.551,62.48071959]
["bitfinex","SOLUSD",1647030526943,18.6204,80.6,80.55,18.6191]
["bitfinex","SOLUSD",1647030530046,18.6204,80.6,80.548,6.205]
["bitfinex","SOLUSD",1647030530246,18.6204,80.6,80.544,6.205]
["bitfinex","SOLUSD",1647030530648,6.205,80.599,80.543,21.9761]
["bitfinex","SOLUSD",1647030530848,18.6234,80.59,80.543,21.9761]
["bitfinex","SOLUSD",1647030536455,18.6195,80.6,80.543,21.9761]
["bitfinex","SOLUSD",1647030536658,18.6195,80.6,80.544,6.205]
["bitfinex","SOLUSD",1647030537779,6.205,80.599,80.543,21.9761]
["bitfinex","SOLUSD",1647030537978,18.6238,80.59,80.543,21.9761]
["bitfinex","SOLUSD",1647030541686,6.206,80.607,80.543,21.9761]
["bitfinex","SOLUSD",1647030541883,22.7231,80.608,80.544,6.205]
["bitfinex","SOLUSD",1647030542082,22.7231,80.608,80.545,52.16189683]
["bitfinex","SOLUSD",1647030542281,22.7231,80.608,80.546,6.205]
["bitfinex","SOLUSD",1647030542483,22.7231,80.608,80.55,18.6194]
["bitfinex","SOLUSD",1647030546185,7.88441948,80.628,80.55,36.4994]
["bitfinex","SOLUSD",1647030546384,6.204,80.632,80.551,146.2938]
["bitfinex","SOLUSD",1647030546586,6.204,80.632,80.571,53.98488369]
["bitfinex","SOLUSD",1647030546889,6.204,80.632,80.572,23.4944]
["bitfinex","SOLUSD",1647030547084,24.7855,80.633,80.572,23.4944]
["bitfinex","SOLUSD",1647030547284,6.203,80.632,80.572,23.4944]
["bitfinex","SOLUSD",1647030547484,18.612,80.63,80.572,23.4944]
["bitfinex","SOLUSD",1647030548085,28.54344181,80.629,80.572,23.4944]
["bitfinex","SOLUSD",1647030548486,18.6148,80.62,80.572,23.4944]
["bitfinex","SOLUSD",1647030548885,18.6148,80.62,80.57,18.6109]
["bitfinex","SOLUSD",1647030549488,18.6126,80.63,80.57,18.6109]
["bitfinex","SOLUSD",1647030549787,28.54344181,80.643,80.57,18.6109]
["bitfinex","SOLUSD",1647030549788,1.67941948,80.635,80.571,172.43706537]
["bitfinex","SOLUSD",1647030549989,6.203,80.644,80.59,18.606]
["bitfinex","SOLUSD",1647030550187,1.67941948,80.646,80.591,47.35778181]
["bitfinex","SOLUSD",1647030550389,6.203,80.648,80.591,47.35778181]
["bitfinex","SOLUSD",1647030550390,24.87261948,80.649,80.591,47.35778181]
["bitfinex","SOLUSD",1647030550589,23.1932,80.649,80.591,47.35778181]
["bitfinex","SOLUSD",1647030552092,1.67941948,80.654,80.591,47.35778181]
["bitfinex","SOLUSD",1647030552290,1.67941948,80.657,80.591,66.10058181]
["bitfinex","SOLUSD",1647030552691,23.5306,80.659,80.591,66.10058181]
["bitfinex","SOLUSD",1647030552692,1.67941948,80.656,80.6,18.6076]
["bitfinex","SOLUSD",1647030552895,1.67941948,80.668,80.601,123.7]
["bitfinex","SOLUSD",1647030553093,1.67941948,80.677,80.601,123.7]
["bitfinex","SOLUSD",1647030553292,22.8216,80.678,80.603,123.7]
["bitfinex","SOLUSD",1647030553492,22.8216,80.678,80.605,123.7]
["bitfinex","SOLUSD",1647030553692,1.67941948,80.682,80.61,17.88]
["bitfinex","SOLUSD",1647030554092,1.67941948,80.683,80.61,17.88]
["bitfinex","SOLUSD",1647030554493,24.33511948,80.689,80.61,23.57]
["bitfinex","SOLUSD",1647030554697,22.6557,80.689,80.61,48.35278268]
["bitfinex","SOLUSD",1647030555193,18.6007,80.68,80.62,18.5998]
["bitfinex","SOLUSD",1647030555393,18.6007,80.68,80.621,52.42463111]
["bitfinex","SOLUSD",1647030557194,18.6007,80.68,80.63,18.6011]
["bitfinex","SOLUSD",1647030558398,6.199,80.688,80.63,18.6011]
["bitfinex","SOLUSD",1647030558599,6.198,80.689,80.63,18.6011]
["bitfinex","SOLUSD",1647030558998,18.599,80.69,80.63,18.6011]
["bitfinex","SOLUSD",1647030559398,18.599,80.69,80.631,23.7602]
["bitfinex","SOLUSD",1647030559804,18.599,80.69,80.64,18.5988]
["bitfinex","SOLUSD",1647030560000,18.599,80.69,80.641,54.75421154]
["bitfinex","SOLUSD",1647030560198,18.599,80.69,80.641,78.51441154]
["bitfinex","SOLUSD",1647030560398,6.198,80.704,80.641,78.51441154]
["bitfinex","SOLUSD",1647030560601,18.5965,80.7,80.641,78.51441154]
["bitfinex","SOLUSD",1647030560801,18.5965,80.7,80.641,23.7602]
["bitfinex","SOLUSD",1647030561002,6.198,80.699,80.641,23.7602]
["bitfinex","SOLUSD",1647030561203,6.198,80.699,80.621,18.9343]
["bitfinex","SOLUSD",1647030561204,56.2012847,80.699,80.621,18.9343]
["bitfinex","SOLUSD",1647030561407,50.0032847,80.698,80.622,23.7602]
["bitfinex","SOLUSD",1647030561605,18.6035,80.69,80.622,23.7602]
["bitfinex","SOLUSD",1647030561804,6.199,80.689,80.622,82.83731585]
["bitfinex","SOLUSD",1647030562207,6.199,80.697,80.622,82.83731585]
["bitfinex","SOLUSD",1647030563008,50.0032847,80.696,80.622,82.83731585]
["bitfinex","SOLUSD",1647030563213,18.6032,80.67,80.622,23.7602]
["bitfinex","SOLUSD",1647030564440,123.7,80.669,80.602,46.69558495]
["bitfinex","SOLUSD",1647030564637,123.7,80.659,80.603,24.6559]
["bitfinex","SOLUSD",1647030565338,62.0343,80.66,80.603,24.6559]
["bitfinex","SOLUSD",1647030565538,18.6094,80.65,80.603,24.6559]
["bitfinex","SOLUSD",1647030569139,18.6094,80.65,80.58,42.84928934]
["bitfinex","SOLUSD",1647030569140,18.6094,80.65,80.58,17.88]
["bitfinex","SOLUSD",1647030569339,22.7597,80.649,80.581,23.355]
["bitfinex","SOLUSD",1647030569541,18.6148,80.63,80.581,23.355]
["bitfinex","SOLUSD",1647030573349,6.203,80.648,80.591,50.82944015]
["bitfinex","SOLUSD",1647030573550,6.2,80.66,80.592,22.907]
["bitfinex","SOLUSD",1647030573751,7.87941948,80.663,80.592,22.907]
["bitfinex","SOLUSD",1647030573953,23.0481,80.662,80.592,22.907]
["bitfinex","SOLUSD",1647030574152,6.2,80.661,80.592,22.907]
["bitfinex","SOLUSD",1647030575152,142.3093,80.65,80.592,22.907]
["bitfinex","SOLUSD",1647030575357,6.2,80.649,80.592,22.907]
["bitfinex","SOLUSD",1647030575552,9.24447957,80.649,80.592,22.907]
["bitfinex","SOLUSD",1647030575756,25.98079514,80.648,80.592,22.907]
["bitfinex","SOLUSD",1647030575953,6.2,80.647,80.592,22.907]
["bitfinex","SOLUSD",1647030576154,18.6186,80.64,80.592,22.907]
["bitfinex","SOLUSD",1647030576353,6.202,80.639,80.592,22.907]
["bitfinex","SOLUSD",1647030577357,18.6121,80.63,80.592,22.907]
["bitfinex","SOLUSD",1647030578957,18.6106,80.64,80.592,22.907]
["bitfinex","SOLUSD",1647030579360,1.67941948,80.655,80.601,50.15027457]
["bitfinex","SOLUSD",1647030579565,6.202,80.658,80.601,50.15027457]
["bitfinex","SOLUSD",1647030579761,6.2,80.66,80.601,50.15027457]
["bitfinex","SOLUSD",1647030579960,18.6075,80.65,80.601,50.15027457]
["bitfinex","SOLUSD",1647030580163,18.6075,80.65,80.602,22.9239]
["bitfinex","SOLUSD",1647030581963,21.65197957,80.65,80.602,22.9239]
["bitfinex","SOLUSD",1647030582164,6.2,80.649,80.602,22.9239]
["bitfinex","SOLUSD",1647030582370,18.6123,80.64,80.602,22.9239]
["bitfinex","SOLUSD",1647030583466,18.6078,80.65,80.602,22.9239]
["bitfinex","SOLUSD",1647030583667,6.2,80.649,80.602,22.9239]
["bitfinex","SOLUSD",1647030584266,6.2,80.649,80.603,61.18282357]
["bitfinex","SOLUSD",1647030584668,18.6078,80.65,80.603,61.18282357]
["bitfinex","SOLUSD",1647030588768,18.6078,80.65,80.604,6.2]
["bitfinex","SOLUSD",1647030589890,18.6078,80.65,80.603,67.38282357]
["bitfinex","SOLUSD",1647030591192,18.6078,80.65,80.603,6.2]
["bitfinex","SOLUSD",1647030591394,18.6078,80.65,80.602,22.9239]
["bitfinex","SOLUSD",1647030591594,20.28721948,80.65,80.602,22.9239]
["bitfinex","SOLUSD",1647030591796,20.28721948,80.65,80.586,6.2]
["bitfinex","SOLUSD",1647030591994,18.6164,80.63,80.583,24.4639]
["bitfinex","SOLUSD",1647030592994,1.67941948,80.642,80.586,6.202]
["bitfinex","SOLUSD",1647030593195,1.67941948,80.646,80.586,6.202]
["bitfinex","SOLUSD",1647030593396,1.67941948,80.645,80.586,6.202]
["bitfinex","SOLUSD",1647030593597,1.67941948,80.648,80.586,6.202]
["bitfinex","SOLUSD",1647030593998,6.202,80.647,80.586,6.202]
["bitfinex","SOLUSD",1647030594197,18.6106,80.64,80.59,18.6106]
["bitfinex","SOLUSD",1647030594396,18.6106,80.64,80.591,50.11568439]
["bitfinex","SOLUSD",1647030595098,18.6106,80.64,80.592,24.6]
["bitfinex","SOLUSD",1647030600309,18.6106,80.64,80.592,22.1]
["bitfinex","SOLUSD",1647030600709,18.6154,80.63,80.584,19.0327]
["bitfinex","SOLUSD",1647030600909,6.202,80.629,80.584,19.0327]
["bitfinex","SOLUSD",1647030601110,3.04447957,80.629,80.584,19.0327]
["bitfinex","SOLUSD",1647030601315,6.202,80.628,80.584,19.0327]
["bitfinex","SOLUSD",1647030602110,18.6186,80.62,80.584,19.0327]
["bitfinex","SOLUSD",1647030602512,24.1186,80.62,80.584,19.0327]
["bitfinex","SOLUSD",1647030603310,24.1186,80.62,80.574,51.26313879]
["bitfinex","SOLUSD",1647030603511,25.0586,80.62,80.575,23.0825]
["bitfinex","SOLUSD",1647030604814,18.6186,80.62,80.575,23.0825]
["bitfinex","SOLUSD",1647030605012,1.67941948,80.627,80.575,23.0825]
["bitfinex","SOLUSD",1647030605214,18.613,80.63,80.575,23.0825]
["bitfinex","SOLUSD",1647030605415,1.67941948,80.632,80.575,23.0825]
["bitfinex","SOLUSD",1647030606013,6.202,80.631,80.575,23.0825]
["bitfinex","SOLUSD",1647030606515,18.6144,80.62,80.575,23.0825]
["bitfinex","SOLUSD",1647030607715,1.67941948,80.634,80.59,18.6111]
["bitfinex","SOLUSD",1647030607915,1.67941948,80.644,80.591,58.98530757]
["bitfinex","SOLUSD",1647030608116,1.67941948,80.65,80.592,24.1718]
["bitfinex","SOLUSD",1647030608316,1.67941948,80.653,80.592,24.1718]
["bitfinex","SOLUSD",1647030608518,1.67941948,80.654,80.592,30.3118]
["bitfinex","SOLUSD",1647030608718,1.67941948,80.654,80.6,18.6048]
["bitfinex","SOLUSD",1647030609015,1.67941948,80.664,80.6,36.4848]
["bitfinex","SOLUSD",1647030609218,1.67941948,80.663,80.6,36.4848]
["bitfinex","SOLUSD",1647030609417,1.67941948,80.664,80.6,36.4848]
["bitfinex","SOLUSD",1647030609815,18.6052,80.66,80.6,36.4848]
["bitfinex","SOLUSD",1647030610818,6.2,80.664,80.61,18.6041]
["bitfinex","SOLUSD",1647030611017,6.2,80.664,80.611,64.93598259]
["bitfinex","SOLUSD",1647030611616,6.2,80.665,80.612,22.5587]
["bitfinex","SOLUSD",1647030612017,6.2,80.666,80.62,18.6037]
["bitfinex","SOLUSD",1647030612418,1.67941948,80.669,80.62,18.6037]
["bitfinex","SOLUSD",1647030612623,6.2,80.679,80.62,18.6037]
["bitfinex","SOLUSD",1647030612624,1.67941948,80.671,80.62,18.6037]
["bitfinex","SOLUSD",1647030612818,1.67941948,80.676,80.62,18.6037]
["bitfinex","SOLUSD",1647030613020,1.67941948,80.679,80.62,18.6037]
["bitfinex","SOLUSD",1647030613419,1.67941948,80.677,80.62,18.6037]
["bitfinex","SOLUSD",1647030613720,1.67941948,80.679,80.62,18.6037]
["bitfinex","SOLUSD",1647030613918,18.6028,80.67,80.62,18.6037]
["bitfinex","SOLUSD",1647030618555,18.6028,80.67,80.613,23.8686]
["bitfinex","SOLUSD",1647030622259,6.2,80.669,80.613,23.8686]
["bitfinex","SOLUSD",1647030622760,18.6068,80.66,80.613,23.8686]
["bitfinex","SOLUSD",1647030624364,6.2,80.671,80.613,23.8686]
["bitfinex","SOLUSD",1647030624568,22.5992,80.678,80.62,18.6037]
["bitfinex","SOLUSD",1647030624763,22.5992,80.678,80.621,24.3173]
["bitfinex","SOLUSD",1647030625763,1.67941948,80.689,80.63,18.5987]
["bitfinex","SOLUSD",1647030625963,1.67941948,80.689,80.631,74.79291519]
["bitfinex","SOLUSD",1647030626165,20.27811948,80.69,80.631,74.79291519]
["bitfinex","SOLUSD",1647030626965,1.67941948,80.689,80.631,23.3641]
["bitfinex","SOLUSD",1647030627268,18.6036,80.68,80.631,23.3641]
["bitfinex","SOLUSD",1647030627666,6.199,80.679,80.631,23.3641]
["bitfinex","SOLUSD",1647030628267,1.67941948,80.68,80.631,23.3641]
["bitfinex","SOLUSD",1647030628668,123.7,80.669,80.59,17.88]
["bitfinex","SOLUSD",1647030628867,123.7,80.669,80.591,47.4752]
["bitfinex","SOLUSD",1647030629268,123.7,80.669,80.592,6.2]
["bitfinex","SOLUSD",1647030629668,125.37941948,80.67,80.592,49.21916666]
["bitfinex","SOLUSD",1647030629869,1.67941948,80.67,80.592,74.188456]
["bitfinex","SOLUSD",1647030630071,1.67941948,80.671,80.593,26.92374421]
["bitfinex","SOLUSD",1647030630272,18.6076,80.65,80.6,18.6077]
["bitfinex","SOLUSD",1647030630567,18.6076,80.65,80.601,24.9392]
["bitfinex","SOLUSD",1647030632170,18.6076,80.65,80.602,6.2]
["bitfinex","SOLUSD",1647030632371,18.6076,80.65,80.603,54.40009687]
["bitfinex","SOLUSD",1647030632570,18.6076,80.65,80.604,6.2]
["bitfinex","SOLUSD",1647030633172,18.6076,80.65,80.603,54.40009687]
["bitfinex","SOLUSD",1647030633572,18.6076,80.65,80.601,24.9392]
["bitfinex","SOLUSD",1647030635589,18.6076,80.65,80.59,18.6088]
["bitfinex","SOLUSD",1647030635789,18.6157,80.64,80.582,24.9876]
["bitfinex","SOLUSD",1647030635987,123.7,80.639,80.582,24.9876]
["bitfinex","SOLUSD",1647030636288,6.202,80.638,80.582,43.3145]
["bitfinex","SOLUSD",1647030636689,38.18279514,80.638,80.582,43.3145]
["bitfinex","SOLUSD",1647030636892,18.617,80.63,80.582,43.3145]
["bitfinex","SOLUSD",1647030637892,62.0566,80.64,80.582,43.3145]
["bitfinex","SOLUSD",1647030637893,1.67941948,80.644,80.59,18.611]
["bitfinex","SOLUSD",1647030638089,110.11582684,80.66,80.59,18.611]
["bitfinex","SOLUSD",1647030638090,1.67941948,80.653,80.59,18.611]
["bitfinex","SOLUSD",1647030638289,1.67941948,80.653,80.591,6.2]
["bitfinex","SOLUSD",1647030638491,1.67941948,80.653,80.591,33.12374421]
["bitfinex","SOLUSD",1647030638694,1.67941948,80.654,80.591,33.12374421]
["bitfinex","SOLUSD",1647030638890,18.6087,80.65,80.591,33.12374421]
["bitfinex","SOLUSD",1647030639292,18.6087,80.65,80.592,24.0198]
["bitfinex","SOLUSD",1647030639590,6.2,80.649,80.592,24.0198]
["bitfinex","SOLUSD",1647030639792,6.2,80.65,80.592,24.0198]
["bitfinex","SOLUSD",1647030639993,23.9814,80.649,80.592,24.0198]
["bitfinex","SOLUSD",1647030640192,6.2,80.648,80.592,24.0198]
["bitfinex","SOLUSD",1647030640391,18.6111,80.64,80.592,24.0198]
["bitfinex","SOLUSD",1647030642198,6.202,80.646,80.592,24.0198]
["bitfinex","SOLUSD",1647030642498,1.67941948,80.648,80.592,50.94354421]
["bitfinex","SOLUSD",1647030642696,23.9814,80.649,80.601,60.42027536]
["bitfinex","SOLUSD",1647030645099,23.9814,80.649,80.61,18.6064]
["bitfinex","SOLUSD",1647030645296,18.6076,80.65,80.61,18.6064]
["bitfinex","SOLUSD",1647030645695,18.6076,80.65,80.601,60.42027536]
["bitfinex","SOLUSD",1647030646497,18.6076,80.65,80.592,24.0198]
["bitfinex","SOLUSD",1647030647099,18.6076,80.65,80.6,18.6083]
["bitfinex","SOLUSD",1647030648803,18.6076,80.65,80.592,24.0198]
["bitfinex","SOLUSD",1647030649100,18.6108,80.64,80.591,6.2]
["bitfinex","SOLUSD",1647030651625,20.29021948,80.64,80.591,6.2]
["bitfinex","SOLUSD",1647030651826,1.67941948,80.639,80.591,6.2]
["bitfinex","SOLUSD",1647030652024,18.6136,80.63,80.591,6.2]
["bitfinex","SOLUSD",1647030653827,16.1136,80.63,80.591,6.2]
["bitfinex","SOLUSD",1647030655630,16.1136,80.63,80.57,18.6157]
["bitfinex","SOLUSD",1647030656432,123.7,80.629,80.581,18.1508]
["bitfinex","SOLUSD",1647030656833,123.7,80.619,80.581,18.1508]
["bitfinex","SOLUSD",1647030657333,6.203,80.628,80.581,18.1508]
["bitfinex","SOLUSD",1647030658236,18.6188,80.61,80.581,18.1508]
["bitfinex","SOLUSD",1647030663140,123.7,80.609,80.581,18.1508]
["bitfinex","SOLUSD",1647030663339,18.6232,80.6,80.581,18.1508]
["bitfinex","SOLUSD",1647030666541,123.7,80.599,80.581,18.1508]
["bitfinex","SOLUSD",1647030668342,142.3232,80.6,80.581,18.1508]
["bitfinex","SOLUSD",1647030668570,18.6232,80.6,80.581,18.1508]
["bitfinex","SOLUSD",1647030669844,6.204,80.618,80.581,18.1508]
["bitfinex","SOLUSD",1647030670045,1.67941948,80.634,80.581,18.1508]
["bitfinex","SOLUSD",1647030670244,6.202,80.638,80.582,23.221]
["bitfinex","SOLUSD",1647030671847,1.67941948,80.648,80.582,23.221]
["bitfinex","SOLUSD",1647030672045,1.67941948,80.649,80.582,23.221]
["bitfinex","SOLUSD",1647030672447,18.6129,80.63,80.582,23.221]
["bitfinex","SOLUSD",1647030672649,6.203,80.65,80.583,29.38668934]
["bitfinex","SOLUSD",1647030672848,1.67941948,80.652,80.59,17.88]
["bitfinex","SOLUSD",1647030673048,1.67941948,80.66,80.591,61.04225353]
["bitfinex","SOLUSD",1647030673255,7.87941948,80.659,80.591,90.42894287]
["bitfinex","SOLUSD",1647030673447,7.87941948,80.659,80.592,29.38668934]
["bitfinex","SOLUSD",1647030673657,1.67941948,80.661,80.592,53.29128934]
["bitfinex","SOLUSD",1647030673855,1.67941948,80.662,80.593,22.9696]
["bitfinex","SOLUSD",1647030674057,1.67941948,80.659,80.593,22.9696]
["bitfinex","SOLUSD",1647030674253,1.67941948,80.665,80.593,22.9696]
["bitfinex","SOLUSD",1647030674455,1.67941948,80.666,80.593,22.9696]
["bitfinex","SOLUSD",1647030674654,1.67941948,80.661,80.593,22.9696]
["bitfinex","SOLUSD",1647030674858,142.3095,80.65,80.593,22.9696]
["bitfinex","SOLUSD",1647030675057,18.6095,80.65,80.593,22.9696]
["bitfinex","SOLUSD",1647030675357,142.3095,80.65,80.593,22.9696]
["bitfinex","SOLUSD",1647030675860,18.6166,80.64,80.593,22.9696]
["bitfinex","SOLUSD",1647030676078,6.202,80.639,80.592,23.9046]
["bitfinex","SOLUSD",1647030676980,142.316,80.63,80.575,23.2712]
["bitfinex","SOLUSD",1647030677183,6.203,80.629,80.575,23.2712]
["bitfinex","SOLUSD",1647030677483,123.7,80.628,80.574,18.2129]
["bitfinex","SOLUSD",1647030678081,142.3184,80.62,80.574,18.2129]
["bitfinex","SOLUSD",1647030678482,18.6184,80.62,80.574,18.2129]
["bitfinex","SOLUSD",1647030678986,18.28940641,80.62,80.574,18.2129]
["bitfinex","SOLUSD",1647030679988,17.9590496,80.62,80.574,18.2129]
["bitfinex","SOLUSD",1647030681184,141.6590496,80.62,80.574,18.2129]
["bitfinex","SOLUSD",1647030681588,6.203,80.619,80.574,18.2129]
["bitfinex","SOLUSD",1647030681786,18.622,80.61,80.574,18.2129]
["bitfinex","SOLUSD",1647030681987,142.322,80.61,80.574,18.2129]
["bitfinex","SOLUSD",1647030682189,142.15677684,80.61,80.574,18.2129]
["bitfinex","SOLUSD",1647030682587,142.15677684,80.61,80.527,46.99]
["bitfinex","SOLUSD",1647030682788,123.7,80.608,80.527,46.99]
["bitfinex","SOLUSD",1647030682988,123.7,80.599,80.527,46.99]
["bitfinex","SOLUSD",1647030683189,123.7,80.599,80.53,18.6255]
["bitfinex","SOLUSD",1647030683489,123.7,80.599,80.527,46.99]
["bitfinex","SOLUSD",1647030683690,123.7,80.597,80.527,46.99]
["bitfinex","SOLUSD",1647030683987,123.7,80.589,80.5,17.88]
["bitfinex","SOLUSD",1647030684191,123.7,80.589,80.487,119.2195]
["bitfinex","SOLUSD",1647030684490,1.67941948,80.585,80.498,49.72899203]
["bitfinex","SOLUSD",1647030684688,1.67941948,80.585,80.487,119.2195]
["bitfinex","SOLUSD",1647030684689,123.7,80.579,80.497,43.1717]
["bitfinex","SOLUSD",1647030684889,123.7,80.569,80.497,24.5287]
["bitfinex","SOLUSD",1647030685292,123.7,80.567,80.497,24.5287]
["bitfinex","SOLUSD",1647030685491,1.67941948,80.585,80.508,26.53048008]
["bitfinex","SOLUSD",1647030685691,1.67941948,80.587,80.508,26.53048008]
["bitfinex","SOLUSD",1647030685891,1.67941948,80.586,80.51,55.76463609]
["bitfinex","SOLUSD",1647030686095,1.67941948,80.587,80.51,55.76463609]
["bitfinex","SOLUSD",1647030686291,1.67941948,80.588,80.511,29.23415601]
["bitfinex","SOLUSD",1647030686494,1.67941948,80.588,80.511,55.76463609]
["bitfinex","SOLUSD",1647030686895,123.7,80.589,80.511,55.76463609]
["bitfinex","SOLUSD",1647030687097,123.7,80.589,80.512,35.67153592]
["bitfinex","SOLUSD",1647030687494,123.7,80.589,80.512,6.43737991]
["bitfinex","SOLUSD",1647030687694,18.6292,80.57,80.512,6.43737991]
["bitfinex","SOLUSD",1647030688094,123.7,80.588,80.512,6.43737991]
["bitfinex","SOLUSD",1647030688294,123.7,80.586,80.512,6.43737991]
["bitfinex","SOLUSD",1647030688495,6.207,80.587,80.513,29.23415601]
["bitfinex","SOLUSD",1647030688695,6.207,80.594,80.52,18.626]
["bitfinex","SOLUSD",1647030688895,1.67941948,80.609,80.52,18.626]
["bitfinex","SOLUSD",1647030689096,18.5197,80.624,80.521,77.23305601]
["bitfinex","SOLUSD",1647030689097,123.7,80.607,80.521,77.23305601]
["bitfinex","SOLUSD",1647030689298,123.7,80.605,80.521,103.76353609]
["bitfinex","SOLUSD",1647030689498,123.7,80.603,80.522,55.76463609]
["bitfinex","SOLUSD",1647030689699,123.7,80.601,80.523,55.34135343]
["bitfinex","SOLUSD",1647030689898,129.906,80.6,80.523,55.34135343]
["bitfinex","SOLUSD",1647030690101,148.5285,80.6,80.53,18.6225]
["bitfinex","SOLUSD",1647030690498,148.5285,80.6,80.531,29.23415601]
["bitfinex","SOLUSD",1647030690898,24.8285,80.6,80.531,29.23415601]
["bitfinex","SOLUSD",1647030691100,24.8285,80.6,80.54,18.6215]
["bitfinex","SOLUSD",1647030691299,6.206,80.6,80.54,18.6215]
["bitfinex","SOLUSD",1647030691499,1.67941948,80.617,80.54,18.6215]
["bitfinex","SOLUSD",1647030691700,1.67941948,80.618,80.541,24.2707]
["bitfinex","SOLUSD",1647030691903,6.205,80.617,80.541,56.54933558]
["bitfinex","SOLUSD",1647030692100,6.205,80.624,80.542,29.23415601]
["bitfinex","SOLUSD",1647030692301,6.204,80.627,80.551,53.119264]
["bitfinex","SOLUSD",1647030692500,6.204,80.627,80.552,24.7628]
["bitfinex","SOLUSD",1647030693703,6.204,80.629,80.552,24.7628]
["bitfinex","SOLUSD",1647030693901,1.67941948,80.632,80.56,18.6163]
["bitfinex","SOLUSD",1647030694102,1.67941948,80.639,80.561,46.8342]
["bitfinex","SOLUSD",1647030694300,1.67941948,80.643,80.561,46.8342]
["bitfinex","SOLUSD",1647030694502,1.67941948,80.644,80.561,46.8342]
["bitfinex","SOLUSD",1647030694705,1.67941948,80.644,80.562,126.74447957]
["bitfinex","SOLUSD",1647030694902,1.67941948,80.646,80.562,126.74447957]
["bitfinex","SOLUSD",1647030695101,7.88241948,80.645,80.564,123.7]
["bitfinex","SOLUSD",1647030695301,6.203,80.645,80.564,123.7]
["bitfinex","SOLUSD",1647030695600,1.67941948,80.647,80.564,123.7]
["bitfinex","SOLUSD",1647030695601,6.203,80.646,80.564,123.7]
["bitfinex","SOLUSD",1647030695803,6.203,80.648,80.564,123.7]
["bitfinex","SOLUSD",1647030696001,7.88241948,80.649,80.58,18.6106]
["bitfinex","SOLUSD",1647030696202,6.203,80.649,80.57,17.88]
["bitfinex","SOLUSD",1647030696401,6.203,80.649,80.563,23.1583]
["bitfinex","SOLUSD",1647030696800,7.88241948,80.649,80.563,23.1583]
["bitfinex","SOLUSD",1647030697003,142.313,80.64,80.563,23.1583]
["bitfinex","SOLUSD",1647030697203,6.203,80.639,80.563,23.1583]
["bitfinex","SOLUSD",1647030698302,123.7,80.645,80.563,23.1583]
["bitfinex","SOLUSD",1647030698502,123.7,80.643,80.563,23.1583]
["bitfinex","SOLUSD",1647030698703,123.7,80.641,80.563,23.1583]
["bitfinex","SOLUSD",1647030698906,24.8158,80.64,80.57,18.6148]
["bitfinex","SOLUSD",1647030699510,18.6128,80.64,80.57,18.6148]
["bitfinex","SOLUSD",1647030699913,142.3128,80.64,80.57,18.6148]
["bitfinex","SOLUSD",1647030700513,18.6128,80.64,80.57,18.6148]
["bitfinex","SOLUSD",1647030700718,142.3128,80.64,80.57,18.6148]
["bitfinex","SOLUSD",1647030701416,142.3128,80.64,80.571,6.203]
["bitfinex","SOLUSD",1647030702335,18.6128,80.64,80.571,6.203]
["bitfinex","SOLUSD",1647030702535,6.203,80.639,80.571,6.203]
["bitfinex","SOLUSD",1647030704137,18.6146,80.63,80.571,6.203]
["bitfinex","SOLUSD",1647030705739,18.6146,80.63,80.58,18.613]
["bitfinex","SOLUSD",1647030705940,18.6146,80.63,80.581,55.26189812]
["bitfinex","SOLUSD",1647030706341,18.6146,80.63,80.58,18.613]
["bitfinex","SOLUSD",1647030706744,18.6146,80.63,80.581,6.203]
["bitfinex","SOLUSD",1647030707145,18.6146,80.63,80.58,18.613]
["bitfinex","SOLUSD",1647030707946,18.6146,80.63,80.572,63.15266968]
["bitfinex","SOLUSD",1647030708346,142.3146,80.63,80.572,63.15266968]
["bitfinex","SOLUSD",1647030709047,18.6146,80.63,80.572,63.15266968]
["bitfinex","SOLUSD",1647030709248,18.6146,80.63,80.58,18.6135]
["bitfinex","SOLUSD",1647030711250,18.6146,80.63,80.573,6.203]
["bitfinex","SOLUSD",1647030711552,142.3146,80.63,80.573,24.9972]
["bitfinex","SOLUSD",1647030712155,142.32,80.62,80.573,24.9972]
["bitfinex","SOLUSD",1647030712353,6.203,80.619,80.573,24.9972]
["bitfinex","SOLUSD",1647030712554,123.7,80.618,80.573,24.9972]
["bitfinex","SOLUSD",1647030712752,123.7,80.616,80.573,18.7942]
["bitfinex","SOLUSD",1647030712952,123.7,80.614,80.57,23.0073]
["bitfinex","SOLUSD",1647030713153,18.6245,80.61,80.57,23.0073]
["bitfinex","SOLUSD",1647030713353,142.3245,80.61,80.57,23.0073]
["bitfinex","SOLUSD",1647030713587,18.6245,80.61,80.57,23.0073]
["bitfinex","SOLUSD",1647030714557,142.3245,80.61,80.57,23.0073]
["bitfinex","SOLUSD",1647030714960,18.6245,80.61,80.57,23.0073]
["bitfinex","SOLUSD",1647030715559,142.3245,80.61,80.57,23.0073]
["bitfinex","SOLUSD",1647030716360,142.3245,80.61,80.552,18.8402]
["bitfinex","SOLUSD",1647030717461,142.3259,80.6,80.552,18.8402]
["bitfinex","SOLUSD",1647030717762,147.1159,80.6,80.552,18.8402]
["bitfinex","SOLUSD",1647030717962,23.4159,80.6,80.552,18.8402]
["bitfinex","SOLUSD",1647030718459,6.204,80.609,80.552,18.8402]
["bitfinex","SOLUSD",1647030718665,6.204,80.613,80.552,18.8402]
["bitfinex","SOLUSD",1647030718860,1.67941948,80.616,80.553,3.04447957]
["bitfinex","SOLUSD",1647030719059,6.204,80.626,80.554,24.435]
["bitfinex","SOLUSD",1647030719261,24.8297,80.627,80.554,53.36226934]
["bitfinex","SOLUSD",1647030719458,24.8297,80.627,80.56,18.6186]
["bitfinex","SOLUSD",1647030719861,6.203,80.626,80.56,18.6186]
["bitfinex","SOLUSD",1647030720762,24.8297,80.627,80.56,18.6186]
["bitfinex","SOLUSD",1647030721184,20.29301948,80.63,80.56,18.6186]
["bitfinex","SOLUSD",1647030721185,1.67941948,80.629,80.56,18.6186]
["bitfinex","SOLUSD",1647030721584,20.29301948,80.63,80.561,28.92726934]
["bitfinex","SOLUSD",1647030721784,20.29301948,80.63,80.581,52.08487776]
["bitfinex","SOLUSD",1647030722185,18.6136,80.63,80.581,52.08487776]
["bitfinex","SOLUSD",1647030722784,20.29301948,80.63,80.581,52.08487776]
["bitfinex","SOLUSD",1647030722984,18.6136,80.63,80.581,52.08487776]
["bitfinex","SOLUSD",1647030723185,18.6136,80.63,80.58,18.6136]
["bitfinex","SOLUSD",1647030723487,18.6136,80.63,80.57,18.6158]
["bitfinex","SOLUSD",1647030723687,18.6136,80.63,80.571,24.0899]
["bitfinex","SOLUSD",1647030724090,18.6136,80.63,80.572,53.84854727]
["bitfinex","SOLUSD",1647030724789,142.3136,80.63,80.571,24.0899]
["bitfinex","SOLUSD",1647030724990,149.4336,80.63,80.571,24.0899]
["bitfinex","SOLUSD",1647030725293,142.3194,80.62,80.571,24.0899]
["bitfinex","SOLUSD",1647030725490,6.203,80.619,80.571,24.0899]
["bitfinex","SOLUSD",1647030725692,1.67941948,80.62,80.571,24.0899]
["bitfinex","SOLUSD",1647030725891,1.67941948,80.628,80.571,24.0899]
["bitfinex","SOLUSD",1647030726091,1.67941948,80.629,80.571,24.0899]
["bitfinex","SOLUSD",1647030726290,18.6156,80.62,80.571,24.0899]
["bitfinex","SOLUSD",1647030726890,1.67941948,80.627,80.571,24.0899]
["bitfinex","SOLUSD",1647030727093,1.67941948,80.627,80.58,18.6137]
["bitfinex","SOLUSD",1647030727290,18.6156,80.62,80.571,24.0899]
["bitfinex","SOLUSD",1647030727894,123.7,80.619,80.54,79.038]
["bitfinex","SOLUSD",1647030728194,125.37941948,80.617,80.541,23.5193]
["bitfinex","SOLUSD",1647030728393,123.7,80.609,80.541,23.5193]
["bitfinex","SOLUSD",1647030728595,1.67941948,80.605,80.541,23.5193]
["bitfinex","SOLUSD",1647030728793,123.7,80.603,80.541,23.5193]
["bitfinex","SOLUSD",1647030729192,123.7,80.601,80.541,23.5193]
["bitfinex","SOLUSD",1647030729393,123.7,80.599,80.541,23.5193]
["bitfinex","SOLUSD",1647030729596,123.7,80.599,80.527,6.47269355]
["bitfinex","SOLUSD",1647030730393,123.7,80.598,80.527,6.47269355]
["bitfinex","SOLUSD",1647030730596,123.7,80.589,80.527,6.47269355]
["bitfinex","SOLUSD",1647030731299,6.206,80.599,80.53,18.6253]
["bitfinex","SOLUSD",1647030731693,6.206,80.599,80.531,6.206]
["bitfinex","SOLUSD",1647030731895,123.7,80.598,80.531,6.206]
["bitfinex","SOLUSD",1647030732095,18.6262,80.58,80.531,6.206]
["bitfinex","SOLUSD",1647030732293,6.206,80.595,80.531,6.206]
["bitfinex","SOLUSD",1647030732494,1.67941948,80.603,80.54,18.6233]
["bitfinex","SOLUSD",1647030732695,1.67941948,80.614,80.54,18.6233]
["bitfinex","SOLUSD",1647030732898,1.67941948,80.615,80.541,6.205]
["bitfinex","SOLUSD",1647030733197,125.37941948,80.616,80.541,6.205]
["bitfinex","SOLUSD",1647030733396,1.67941948,80.615,80.534,6.205]
["bitfinex","SOLUSD",1647030733596,18.6191,80.61,80.55,72.42348351]
["bitfinex","SOLUSD",1647030733795,18.6191,80.61,80.551,24.0387]
["bitfinex","SOLUSD",1647030735296,18.6191,80.61,80.551,30.2427]
["bitfinex","SOLUSD",1647030736098,18.6191,80.61,80.56,18.6184]
["bitfinex","SOLUSD",1647030738202,18.6191,80.61,80.551,30.2427]
["bitfinex","SOLUSD",1647030739003,1.67941948,80.614,80.551,33.28717957]
["bitfinex","SOLUSD",1647030739203,1.67941948,80.624,80.56,18.6186]
["bitfinex","SOLUSD",1647030739404,1.67941948,80.631,80.562,123.7]
["bitfinex","SOLUSD",1647030739704,1.67941948,80.642,80.57,17.88]
["bitfinex","SOLUSD",1647030739906,1.67941948,80.646,80.571,6.203]
["bitfinex","SOLUSD",1647030740104,1.67941948,80.646,80.571,35.28886934]
["bitfinex","SOLUSD",1647030740306,1.67941948,80.649,80.58,18.606]
["bitfinex","SOLUSD",1647030740506,1.67941948,80.649,80.59,17.88]
["bitfinex","SOLUSD",1647030740707,1.67941948,80.659,80.591,6.2]
["bitfinex","SOLUSD",1647030740907,1.67941948,80.655,80.592,23.2026]
["bitfinex","SOLUSD",1647030741105,18.6118,80.64,80.592,23.2026]
["bitfinex","SOLUSD",1647030741508,18.6118,80.64,80.57,17.88]
["bitfinex","SOLUSD",1647030741705,18.6118,80.64,80.563,6.202]
["bitfinex","SOLUSD",1647030741706,18.6118,80.64,80.563,29.4046]
["bitfinex","SOLUSD",1647030741907,142.3118,80.64,80.563,29.4046]
["bitfinex","SOLUSD",1647030742108,6.203,80.639,80.563,29.4046]
["bitfinex","SOLUSD",1647030742504,6.203,80.639,80.564,65.15250636]
["bitfinex","SOLUSD",1647030742704,18.6157,80.63,80.57,18.6161]
["bitfinex","SOLUSD",1647030743504,6.203,80.639,80.57,18.6161]
["bitfinex","SOLUSD",1647030744104,123.7,80.642,80.57,18.6161]
["bitfinex","SOLUSD",1647030744304,123.7,80.64,80.57,18.6161]
["bitfinex","SOLUSD",1647030744503,6.203,80.639,80.57,18.6161]
["bitfinex","SOLUSD",1647030744704,123.7,80.638,80.57,18.6161]
["bitfinex","SOLUSD",1647030744905,123.7,80.636,80.57,18.6161]
["bitfinex","SOLUSD",1647030745106,142.315,80.63,80.571,6.203]
["bitfinex","SOLUSD",1647030745303,18.615,80.63,80.571,6.203]
["bitfinex","SOLUSD",1647030746505,1.67941948,80.643,80.58,18.6138]
["bitfinex","SOLUSD",1647030746704,1.67941948,80.646,80.581,83.32137088]
["bitfinex","SOLUSD",1647030746904,1.67941948,80.647,80.581,83.32137088]
["bitfinex","SOLUSD",1647030747105,1.67941948,80.649,80.581,83.32137088]
["bitfinex","SOLUSD",1647030747305,1.67941948,80.658,80.582,3.04447957]
["bitfinex","SOLUSD",1647030747504,1.67941948,80.658,80.59,18.6098]
["bitfinex","SOLUSD",1647030747705,7.88141948,80.66,80.591,29.6229]
["bitfinex","SOLUSD",1647030747905,7.88141948,80.66,80.591,32.66737957]
["bitfinex","SOLUSD",1647030748106,6.202,80.66,80.592,3.04447957]
["bitfinex","SOLUSD",1647030748305,6.202,80.66,80.593,6.2]
["bitfinex","SOLUSD",1647030748906,1.67941948,80.663,80.6,18.6075]
["bitfinex","SOLUSD",1647030749307,1.67941948,80.664,80.6,18.6075]
["bitfinex","SOLUSD",1647030749808,1.67941948,80.666,80.601,24.146]
["bitfinex","SOLUSD",1647030750007,1.67941948,80.666,80.61,18.6066]
["bitfinex","SOLUSD",1647030751012,1.67941948,80.668,80.61,18.6066]
["bitfinex","SOLUSD",1647030751610,1.67941948,80.668,80.611,24.146]
["bitfinex","SOLUSD",1647030752209,1.67941948,80.669,80.611,24.146]
["bitfinex","SOLUSD",1647030752513,6.2,80.668,80.611,24.146]
["bitfinex","SOLUSD",1647030752716,18.6074,80.66,80.611,24.146]
["bitfinex","SOLUSD",1647030752916,6.2,80.659,80.611,24.146]
["bitfinex","SOLUSD",1647030756007,6.2,80.671,80.611,24.146]
["bitfinex","SOLUSD",1647030756203,18.6073,80.66,80.611,24.146]
["bitfinex","SOLUSD",1647030756403,6.2,80.671,80.611,24.146]
["bitfinex","SOLUSD",1647030756603,7.87941948,80.671,80.611,24.146]
["bitfinex","SOLUSD",1647030756804,1.67941948,80.668,80.611,24.146]
["bitfinex","SOLUSD",1647030757004,1.67941948,80.669,80.611,24.146]
["bitfinex","SOLUSD",1647030757202,18.6104,80.66,80.611,24.146]
["bitfinex","SOLUSD",1647030760610,23.3504,80.66,80.611,24.146]
["bitfinex","SOLUSD",1647030760813,147.0504,80.66,80.611,24.146]
["bitfinex","SOLUSD",1647030761615,148.72981948,80.66,80.611,24.146]
["bitfinex","SOLUSD",1647030762112,1.67941948,80.658,80.611,24.146]
["bitfinex","SOLUSD",1647030762330,18.6095,80.65,80.611,24.146]
["bitfinex","SOLUSD",1647030763633,1.67941948,80.659,80.611,24.146]
["bitfinex","SOLUSD",1647030764237,1.67941948,80.658,80.611,24.146]
["bitfinex","SOLUSD",1647030764435,1.67941948,80.658,80.599,6.2]
["bitfinex","SOLUSD",1647030764636,142.3093,80.65,80.599,6.2]
["bitfinex","SOLUSD",1647030764835,18.6093,80.65,80.599,6.2]
["bitfinex","SOLUSD",1647030765938,1.67941948,80.666,80.6,3.04447957]
["bitfinex","SOLUSD",1647030766239,1.67941948,80.672,80.601,123.7]
["bitfinex","SOLUSD",1647030766441,1.67941948,80.673,80.61,17.88]
["bitfinex","SOLUSD",1647030766639,1.67941948,80.677,80.611,63.53626672]
["bitfinex","SOLUSD",1647030766838,1.67941948,80.682,80.612,47.7257]
["bitfinex","SOLUSD",1647030767044,1.67941948,80.683,80.612,47.7257]
["bitfinex","SOLUSD",1647030767238,6.2,80.69,80.613,179.78596233]
["bitfinex","SOLUSD",1647030767239,1.67941948,80.687,80.613,179.78596233]
["bitfinex","SOLUSD",1647030767439,1.67941948,80.689,80.613,179.78596233]
["bitfinex","SOLUSD",1647030767637,1.67941948,80.689,80.615,123.7]
["bitfinex","SOLUSD",1647030767839,1.67941948,80.689,80.614,79.85604891]
["bitfinex","SOLUSD",1647030767840,1.67941948,80.689,80.621,123.7]
["bitfinex","SOLUSD",1647030768038,1.67941948,80.689,80.63,17.88]
["bitfinex","SOLUSD",1647030768239,1.67941948,80.689,80.631,23.1677]
["bitfinex","SOLUSD",1647030768438,1.67941948,80.695,80.631,23.1677]
["bitfinex","SOLUSD",1647030768639,1.67941948,80.699,80.633,123.7]
["bitfinex","SOLUSD",1647030768838,1.67941948,80.701,80.633,123.7]
["bitfinex","SOLUSD",1647030769044,1.67941948,80.701,80.64,18.5977]
["bitfinex","SOLUSD",1647030769243,1.67941948,80.705,80.65,17.88]
["bitfinex","SOLUSD",1647030769539,1.67941948,80.706,80.65,17.88]
["bitfinex","SOLUSD",1647030769742,1.67941948,80.707,80.651,3.04447957]
["bitfinex","SOLUSD",1647030769940,1.67941948,80.714,80.651,3.04447957]
["bitfinex","SOLUSD",1647030770141,1.67941948,80.714,80.652,29.08586934]
["bitfinex","SOLUSD",1647030770341,1.67941948,80.715,80.652,29.08586934]
["bitfinex","SOLUSD",1647030770543,1.67941948,80.722,80.653,26.72317957]
["bitfinex","SOLUSD",1647030770744,1.67941948,80.725,80.653,26.72317957]
["bitfinex","SOLUSD",1647030770946,1.67941948,80.726,80.654,3.04447957]
["bitfinex","SOLUSD",1647030771143,18.5903,80.73,80.66,18.5893]
["bitfinex","SOLUSD",1647030771144,1.67941948,80.727,80.66,18.5893]
["bitfinex","SOLUSD",1647030771346,1.67941948,80.729,80.661,56.49415837]
["bitfinex","SOLUSD",1647030771744,1.67941948,80.738,80.661,56.49415837]
["bitfinex","SOLUSD",1647030771948,6.195,80.737,80.662,3.04447957]
["bitfinex","SOLUSD",1647030772145,6.195,80.737,80.662,32.13034891]
["bitfinex","SOLUSD",1647030772346,6.195,80.738,80.67,18.5912]
["bitfinex","SOLUSD",1647030772546,6.195,80.739,80.671,23.6787]
["bitfinex","SOLUSD",1647030772746,1.67941948,80.741,80.671,23.6787]
["bitfinex","SOLUSD",1647030772946,1.67941948,80.743,80.671,26.72317957]
["bitfinex","SOLUSD",1647030773347,1.67941948,80.743,80.68,18.5898]
["bitfinex","SOLUSD",1647030773948,1.67941948,80.742,80.68,18.5898]
["bitfinex","SOLUSD",1647030774150,1.67941948,80.745,80.68,18.5898]
["bitfinex","SOLUSD",1647030774348,1.67941948,80.744,80.68,18.5898]
["bitfinex","SOLUSD",1647030774549,18.588,80.74,80.68,18.5898]
["bitfinex","SOLUSD",1647030775352,1.67941948,80.748,80.68,18.5898]
["bitfinex","SOLUSD",1647030775851,1.67941948,80.748,80.671,26.72317957]
["bitfinex","SOLUSD",1647030776250,1.67941948,80.747,80.671,26.72317957]
["bitfinex","SOLUSD",1647030776653,123.7,80.75,80.671,26.72317957]
["bitfinex","SOLUSD",1647030776654,142.2882,80.74,80.671,26.72317957]
["bitfinex","SOLUSD",1647030777051,18.5882,80.74,80.671,26.72317957]
["bitfinex","SOLUSD",1647030777252,18.5882,80.74,80.68,18.5905]
["bitfinex","SOLUSD",1647030777653,142.2882,80.74,80.671,23.6787]
["bitfinex","SOLUSD",1647030777853,123.7,80.738,80.671,23.6787]
["bitfinex","SOLUSD",1647030778053,142.2976,80.72,80.671,23.6787]
["bitfinex","SOLUSD",1647030778453,18.5976,80.72,80.671,23.6787]
["bitfinex","SOLUSD",1647030780859,142.2976,80.72,80.671,23.6787]
["bitfinex","SOLUSD",1647030781585,18.5976,80.72,80.671,23.6787]
["bitfinex","SOLUSD",1647030781786,142.2976,80.72,80.64,17.88]
["bitfinex","SOLUSD",1647030781984,142.2976,80.72,80.65,47.07270349]
["bitfinex","SOLUSD",1647030782184,123.7,80.718,80.65,47.07270349]
["bitfinex","SOLUSD",1647030782384,18.5988,80.7,80.65,47.07270349]
["bitfinex","SOLUSD",1647030782585,18.5988,80.7,80.641,24.6386]
["bitfinex","SOLUSD",1647030782787,149.9088,80.7,80.641,24.6386]
["bitfinex","SOLUSD",1647030783986,18.5995,80.69,80.641,24.6386]
["bitfinex","SOLUSD",1647030784788,6.198,80.709,80.641,24.6386]
["bitfinex","SOLUSD",1647030785388,18.5978,80.7,80.641,24.6386]
["bitfinex","SOLUSD",1647030785587,6.198,80.699,80.641,24.6386]
["bitfinex","SOLUSD",1647030786187,123.7,80.708,80.641,24.6386]
["bitfinex","SOLUSD",1647030786387,123.7,80.706,80.641,24.6386]
["bitfinex","SOLUSD",1647030786688,18.5993,80.69,80.641,24.6386]
["bitfinex","SOLUSD",1647030787589,142.2993,80.69,80.641,24.6386]
["bitfinex","SOLUSD",1647030787789,6.198,80.689,80.641,24.6386]
["bitfinex","SOLUSD",1647030787990,18.6048,80.68,80.641,24.6386]
["bitfinex","SOLUSD",1647030788190,18.6048,80.68,80.622,6.198]
["bitfinex","SOLUSD",1647030788789,18.6048,80.68,80.63,18.602]
["bitfinex","SOLUSD",1647030789195,6.199,80.699,80.63,18.602]
["bitfinex","SOLUSD",1647030789496,18.5976,80.7,80.631,30.9373]
["bitfinex","SOLUSD",1647030789891,123.7,80.699,80.631,30.9373]
["bitfinex","SOLUSD",1647030790093,142.3013,80.69,80.631,30.9373]
["bitfinex","SOLUSD",1647030790293,123.7,80.69,80.631,30.9373]
["bitfinex","SOLUSD",1647030790993,123.7,80.69,80.64,18.6]
["bitfinex","SOLUSD",1647030791194,142.2992,80.69,80.631,30.9373]
["bitfinex","SOLUSD",1647030792894,142.2992,80.69,80.631,24.7393]
["bitfinex","SOLUSD",1647030794294,18.6018,80.68,80.631,24.7393]
["bitfinex","SOLUSD",1647030794494,142.3018,80.68,80.631,24.7393]
["bitfinex","SOLUSD",1647030795495,143.98121948,80.68,80.631,24.7393]
["bitfinex","SOLUSD",1647030795795,18.6066,80.67,80.624,22.7783]
["bitfinex","SOLUSD",1647030800608,18.6066,80.67,80.63,18.6026]
["bitfinex","SOLUSD",1647030801207,18.6066,80.67,80.624,22.7783]
["bitfinex","SOLUSD",1647030802907,18.6015,80.68,80.63,18.6025]
["bitfinex","SOLUSD",1647030807337,20.28091948,80.68,80.63,18.6025]
["bitfinex","SOLUSD",1647030807940,1.67941948,80.677,80.63,18.6025]
["bitfinex","SOLUSD",1647030808640,18.6039,80.67,80.624,22.7783]
["bitfinex","SOLUSD",1647030810642,20.28331948,80.67,80.624,22.7783]
["bitfinex","SOLUSD",1647030811244,1.67941948,80.669,80.624,22.7783]
["bitfinex","SOLUSD",1647030811743,18.6053,80.66,80.624,22.7783]
["bitfinex","SOLUSD",1647030815051,1.67941948,80.667,80.624,22.7783]
["bitfinex","SOLUSD",1647030815256,1.67941948,80.668,80.624,22.7783]
["bitfinex","SOLUSD",1647030815851,20.28331948,80.67,80.624,22.7783]
["bitfinex","SOLUSD",1647030816252,1.67941948,80.669,80.624,22.7783]
["bitfinex","SOLUSD",1647030817053,1.67941948,80.669,80.63,18.6024]
["bitfinex","SOLUSD",1647030817453,1.67941948,80.668,80.63,18.6024]
["bitfinex","SOLUSD",1647030817654,1.67941948,80.669,80.63,18.6024]
["bitfinex","SOLUSD",1647030818455,1.67941948,80.668,80.63,18.6024]
["bitfinex","SOLUSD",1647030819255,23.2174,80.679,80.63,18.6024]
["bitfinex","SOLUSD",1647030819256,22.89681948,80.679,80.63,18.6024]
["bitfinex","SOLUSD",1647030819456,1.68778907,80.672,80.63,18.6024]
["bitfinex","SOLUSD",1647030819656,1.68778907,80.671,80.624,22.7783]
["bitfinex","SOLUSD",1647030820057,18.604,80.67,80.624,22.7783]
["bitfinex","SOLUSD",1647030820461,20.29178907,80.67,80.624,22.7783]
["bitfinex","SOLUSD",1647030821458,1.68778907,80.669,80.63,18.6026]
["bitfinex","SOLUSD",1647030821859,1.68778907,80.673,80.63,18.6026]
["bitfinex","SOLUSD",1647030822058,1.68778907,80.671,80.63,18.6026]
["bitfinex","SOLUSD",1647030822558,18.6032,80.67,80.624,22.7783]
["bitfinex","SOLUSD",1647030822759,1.68778907,80.669,80.624,22.7783]
["bitfinex","SOLUSD",1647030823358,1.68778907,80.668,80.624,22.7783]
["bitfinex","SOLUSD",1647030824159,18.6055,80.66,80.624,22.7783]
["bitfinex","SOLUSD",1647030830065,18.6055,80.66,80.612,6.199]
["bitfinex","SOLUSD",1647030830066,1.68778907,80.657,80.612,6.199]
["bitfinex","SOLUSD",1647030830266,142.3055,80.66,80.612,6.199]
["bitfinex","SOLUSD",1647030830267,1.68778907,80.646,80.612,6.199]
["bitfinex","SOLUSD",1647030830666,1.68778907,80.643,80.612,6.199]
["bitfinex","SOLUSD",1647030830863,6.92778907,80.643,80.612,6.199]
["bitfinex","SOLUSD",1647030831063,1.68778907,80.642,80.612,6.199]
["bitfinex","SOLUSD",1647030831264,1.68778907,80.642,80.588,23.0844]
["bitfinex","SOLUSD",1647030831466,1.68778907,80.641,80.588,23.0844]
["bitfinex","SOLUSD",1647030831664,1.68778907,80.64,80.588,23.0844]
["bitfinex","SOLUSD",1647030832164,6.202,80.639,80.588,23.0844]
["bitfinex","SOLUSD",1647030832565,5.21,80.639,80.588,23.0844]
["bitfinex","SOLUSD",1647030832769,6.202,80.638,80.588,23.0844]
["bitfinex","SOLUSD",1647030833171,18.613,80.63,80.588,23.0844]
["bitfinex","SOLUSD",1647030833372,18.613,80.63,80.59,18.6119]
["bitfinex","SOLUSD",1647030833995,6.202,80.644,80.59,18.6119]
["bitfinex","SOLUSD",1647030834398,6.202,80.645,80.59,18.6119]
["bitfinex","SOLUSD",1647030834798,7.88978907,80.646,80.59,18.6119]
["bitfinex","SOLUSD",1647030834998,6.202,80.646,80.59,18.6119]
["bitfinex","SOLUSD",1647030835199,18.6112,80.64,80.59,18.6119]
["bitfinex","SOLUSD",1647030835400,6.202,80.639,80.59,18.6119]
["bitfinex","SOLUSD",1647030835598,1.68778907,80.647,80.59,18.6119]
["bitfinex","SOLUSD",1647030835803,1.68778907,80.654,80.591,3.04447957]
["bitfinex","SOLUSD",1647030835998,1.68778907,80.661,80.61,18.6073]
["bitfinex","SOLUSD",1647030836199,1.68778907,80.659,80.611,24.1318]
["bitfinex","SOLUSD",1647030836799,1.68778907,80.66,80.611,24.1318]
["bitfinex","SOLUSD",1647030837998,18.6087,80.65,80.611,24.1318]
["bitfinex","SOLUSD",1647030842106,1.68778907,80.658,80.611,24.1318]
["bitfinex","SOLUSD",1647030842307,1.68778907,80.663,80.611,24.1318]
["bitfinex","SOLUSD",1647030842503,123.7,80.667,80.611,24.1318]
["bitfinex","SOLUSD",1647030843108,123.7,80.667,80.621,65.01667816]
["bitfinex","SOLUSD",1647030843303,123.7,80.669,80.621,65.01667816]
["bitfinex","SOLUSD",1647030844907,18.6053,80.66,80.621,65.01667816]
["bitfinex","SOLUSD",1647030845306,18.6053,80.66,80.62,18.6041]
["bitfinex","SOLUSD",1647030845708,18.6053,80.66,80.611,24.1318]
["bitfinex","SOLUSD",1647030851615,18.6053,80.66,80.612,6.2]
["bitfinex","SOLUSD",1647030853821,18.6053,80.66,80.62,18.6048]
["bitfinex","SOLUSD",1647030854018,1.68778907,80.666,80.62,18.6048]
["bitfinex","SOLUSD",1647030854818,1.68778907,80.667,80.62,18.6048]
["bitfinex","SOLUSD",1647030855218,18.6056,80.66,80.62,18.6048]
["bitfinex","SOLUSD",1647030855419,18.6056,80.66,80.612,6.2]
["bitfinex","SOLUSD",1647030858323,18.6056,80.66,80.611,30.3318]
["bitfinex","SOLUSD",1647030858623,142.3056,80.66,80.611,30.3318]
["bitfinex","SOLUSD",1647030859425,142.3056,80.66,80.611,24.1318]
["bitfinex","SOLUSD",1647030860046,18.6056,80.66,80.611,24.1318]
["bitfinex","SOLUSD",1647030860248,18.6056,80.66,80.611,30.3318]
["bitfinex","SOLUSD",1647030860646,18.6056,80.66,80.611,24.1318]
["bitfinex","SOLUSD",1647030861248,18.6056,80.66,80.611,30.3318]
["bitfinex","SOLUSD",1647030863249,20.29338907,80.66,80.611,30.3318]
["bitfinex","SOLUSD",1647030864348,18.6056,80.66,80.611,30.3318]
["bitfinex","SOLUSD",1647030864552,18.6056,80.66,80.611,24.1318]
["bitfinex","SOLUSD",1647030864949,20.29338907,80.66,80.611,24.1318]
["bitfinex","SOLUSD",1647030865250,1.68778907,80.658,80.611,24.1318]
["bitfinex","SOLUSD",1647030866149,18.6077,80.65,80.611,24.1318]
["bitfinex","SOLUSD",1647030867055,1.68778907,80.659,80.611,24.1318]
["bitfinex","SOLUSD",1647030867356,20.29388907,80.66,80.611,24.1318]
["bitfinex","SOLUSD",1647030867751,20.29388907,80.66,80.612,6.2]
["bitfinex","SOLUSD",1647030868354,1.68778907,80.659,80.612,6.2]
["bitfinex","SOLUSD",1647030868554,20.29388907,80.66,80.62,18.6049]
["bitfinex","SOLUSD",1647030869452,1.68778907,80.659,80.62,18.6049]
["bitfinex","SOLUSD",1647030869853,1.68778907,80.659,80.612,6.2]
["bitfinex","SOLUSD",1647030870656,1.68778907,80.659,80.611,24.1318]
["bitfinex","SOLUSD",1647030872958,1.68778907,80.659,80.62,18.605]
["bitfinex","SOLUSD",1647030873158,1.68778907,80.659,80.621,23.8867]
["bitfinex","SOLUSD",1647030873359,1.68778907,80.662,80.622,62.87986642]
["bitfinex","SOLUSD",1647030873761,1.68778907,80.663,80.622,62.87986642]
["bitfinex","SOLUSD",1647030874361,1.68778907,80.666,80.622,62.87986642]
["bitfinex","SOLUSD",1647030874858,1.68778907,80.667,80.622,62.87986642]
["bitfinex","SOLUSD",1647030876062,23.3751,80.669,80.622,62.87986642]
["bitfinex","SOLUSD",1647030876063,1.68778907,80.668,80.622,62.87986642]
["bitfinex","SOLUSD",1647030876263,1.68778907,80.668,80.622,69.07986642]
["bitfinex","SOLUSD",1647030876464,1.68778907,80.667,80.622,69.07986642]
["bitfinex","SOLUSD",1647030877262,18.6057,80.66,80.622,69.07986642]
["bitfinex","SOLUSD",1647030878367,18.6057,80.66,80.622,62.87986642]
["bitfinex","SOLUSD",1647030878592,1.68778907,80.668,80.622,62.87986642]
["bitfinex","SOLUSD",1647030879168,25.06288907,80.669,80.622,62.87986642]
["bitfinex","SOLUSD",1647030880172,1.68778907,80.669,80.63,18.6026]
["bitfinex","SOLUSD",1647030880471,18.6019,80.68,80.631,22.5816]
["bitfinex","SOLUSD",1647030880472,1.68778907,80.676,80.631,22.5816]
["bitfinex","SOLUSD",1647030880672,1.68778907,80.677,80.631,22.5816]
["bitfinex","SOLUSD",1647030881272,1.68778907,80.678,80.631,22.5816]
["bitfinex","SOLUSD",1647030881872,1.68778907,80.679,80.631,22.5816]
["bitfinex","SOLUSD",1647030882076,18.6034,80.67,80.631,22.5816]
["bitfinex","SOLUSD",1647030883677,18.6094,80.66,80.631,22.5816]
["bitfinex","SOLUSD",1647030885077,1.68778907,80.666,80.631,22.5816]
["bitfinex","SOLUSD",1647030885278,1.68778907,80.667,80.631,22.5816]
["bitfinex","SOLUSD",1647030885879,1.68778907,80.666,80.631,22.5816]
["bitfinex","SOLUSD",1647030887004,1.68778907,80.667,80.631,22.5816]
["bitfinex","SOLUSD",1647030887208,18.6061,80.66,80.631,22.5816]
["bitfinex","SOLUSD",1647030888606,1.68778907,80.667,80.631,22.5816]
["bitfinex","SOLUSD",1647030890905,18.6058,80.66,80.631,22.5816]
["bitfinex","SOLUSD",1647030891105,18.6058,80.66,80.61,18.6063]
["bitfinex","SOLUSD",1647030891305,18.6058,80.66,80.611,23.6828]
["bitfinex","SOLUSD",1647030892308,18.7547,80.66,80.611,86.11100017]
["bitfinex","SOLUSD",1647030892707,24.31528907,80.665,80.611,23.6828]
["bitfinex","SOLUSD",1647030892907,24.31528907,80.665,80.612,6.07738279]
["bitfinex","SOLUSD",1647030893111,1.68778907,80.664,80.612,6.07738279]
["bitfinex","SOLUSD",1647030893509,18.606,80.66,80.612,6.07738279]
["bitfinex","SOLUSD",1647030896111,24.31528907,80.665,80.612,6.07738279]
["bitfinex","SOLUSD",1647030896514,24.31528907,80.665,80.62,18.6046]
["bitfinex","SOLUSD",1647030896814,24.31528907,80.665,80.621,23.4954]
["bitfinex","SOLUSD",1647030897214,24.31528907,80.665,80.621,29.57278279]
["bitfinex","SOLUSD",1647030898218,18.6061,80.66,80.621,29.57278279]
["bitfinex","SOLUSD",1647030901018,7.88778907,80.664,80.621,29.57278279]
["bitfinex","SOLUSD",1647030901217,22.6275,80.665,80.621,29.57278279]
["bitfinex","SOLUSD",1647030903820,22.6275,80.665,80.63,18.6026]
["bitfinex","SOLUSD",1647030904020,1.68778907,80.672,80.631,49.70848816]
["bitfinex","SOLUSD",1647030904222,1.68778907,80.672,80.632,22.7143]
["bitfinex","SOLUSD",1647030904425,18.6038,80.67,80.632,22.7143]
["bitfinex","SOLUSD",1647030904844,1.68778907,80.672,80.632,22.7143]
["bitfinex","SOLUSD",1647030905021,1.68778907,80.672,80.64,18.6002]
["bitfinex","SOLUSD",1647030905221,1.68778907,80.689,80.641,28.9133]
["bitfinex","SOLUSD",1647030905422,1.68778907,80.692,80.641,28.9133]
["bitfinex","SOLUSD",1647030906026,30.35292187,80.712,80.641,28.9133]
["bitfinex","SOLUSD",1647030906027,1.68778907,80.693,80.641,28.9133]
["bitfinex","SOLUSD",1647030906225,151.50182636,80.691,80.641,22.7143]
["bitfinex","SOLUSD",1647030906424,1.68778907,80.687,80.641,22.7143]
["bitfinex","SOLUSD",1647030906624,125.38778907,80.685,80.641,22.7143]
["bitfinex","SOLUSD",1647030906923,1.68778907,80.686,80.641,22.7143]
["bitfinex","SOLUSD",1647030907123,123.7,80.684,80.641,22.7143]
["bitfinex","SOLUSD",1647030907328,123.7,80.684,80.622,22.9674]
["bitfinex","SOLUSD",1647030907329,123.7,80.679,80.642,6.07738279]
["bitfinex","SOLUSD",1647030907526,1.68778907,80.674,80.642,6.07738279]
["bitfinex","SOLUSD",1647030907726,123.7,80.679,80.642,6.07738279]
["bitfinex","SOLUSD",1647030907727,123.7,80.672,80.642,6.07738279]
["bitfinex","SOLUSD",1647030908024,129.899,80.671,80.642,6.07738279]
["bitfinex","SOLUSD",1647030908424,131.58678907,80.671,80.642,6.07738279]
["bitfinex","SOLUSD",1647030908627,1.68778907,80.67,80.642,6.07738279]
["bitfinex","SOLUSD",1647030909224,1.68778907,80.669,80.642,6.07738279]
["bitfinex","SOLUSD",1647030910427,1.68778907,80.669,80.624,6.07738279]
["bitfinex","SOLUSD",1647030910625,18.6069,80.66,80.624,6.07738279]
["bitfinex","SOLUSD",1647030913331,1.68778907,80.665,80.624,6.07738279]
["bitfinex","SOLUSD",1647030913531,1.68778907,80.665,80.624,19.08738279]
["bitfinex","SOLUSD",1647030913734,1.68778907,80.675,80.624,19.08738279]
["bitfinex","SOLUSD",1647030913933,1.68778907,80.686,80.624,19.08738279]
["bitfinex","SOLUSD",1647030914532,1.68778907,80.688,80.624,44.27721621]
["bitfinex","SOLUSD",1647030914734,1.68778907,80.689,80.624,44.27721621]
["bitfinex","SOLUSD",1647030914944,1.68778907,80.691,80.63,18.6025]
["bitfinex","SOLUSD",1647030915132,1.68778907,80.691,80.631,6.198]
["bitfinex","SOLUSD",1647030915334,1.68778907,80.692,80.631,12.27538279]
["bitfinex","SOLUSD",1647030915736,1.68778907,80.692,80.632,26.58247957]
["bitfinex","SOLUSD",1647030916035,1.68778907,80.701,80.64,142.2975]
["bitfinex","SOLUSD",1647030916242,1.68778907,80.701,80.65,17.88]
["bitfinex","SOLUSD",1647030916440,1.68778907,80.709,80.651,29.735]
["bitfinex","SOLUSD",1647030916641,1.68778907,80.715,80.651,29.735]
["bitfinex","SOLUSD",1647030916840,1.68778907,80.72,80.651,32.77947957]
["bitfinex","SOLUSD",1647030917043,1.68778907,80.721,80.66,18.5903]
["bitfinex","SOLUSD",1647030917241,1.68778907,80.725,80.661,83.68706852]
["bitfinex","SOLUSD",1647030917845,29.48961543,80.729,80.661,83.68706852]
["bitfinex","SOLUSD",1647030918242,1.68778907,80.729,80.68,18.5904]
["bitfinex","SOLUSD",1647030918441,18.591,80.73,80.681,23.7173]
["bitfinex","SOLUSD",1647030919443,1.68778907,80.736,80.69,18.5887]
["bitfinex","SOLUSD",1647030919643,7.88178907,80.735,80.691,61.49619933]
["bitfinex","SOLUSD",1647030919866,6.194,80.735,80.691,61.49619933]
["bitfinex","SOLUSD",1647030920063,1.68778907,80.739,80.691,61.49619933]
["bitfinex","SOLUSD",1647030920064,6.194,80.738,80.691,61.49619933]
["bitfinex","SOLUSD",1647030920664,6.194,80.738,80.69,18.5887]
["bitfinex","SOLUSD",1647030920864,6.194,80.738,80.681,23.7173]
["bitfinex","SOLUSD",1647030920865,18.5899,80.73,80.681,23.7173]
["bitfinex","SOLUSD",1647030921064,18.5899,80.73,80.681,29.9123]
["bitfinex","SOLUSD",1647030921468,6.195,80.729,80.682,6.07738279]
["bitfinex","SOLUSD",1647030921664,6.195,80.736,80.682,6.07738279]
["bitfinex","SOLUSD",1647030921865,18.5925,80.72,80.682,6.07738279]
["bitfinex","SOLUSD",1647030922665,6.195,80.736,80.682,6.07738279]
["bitfinex","SOLUSD",1647030922867,6.195,80.738,80.682,6.07738279]
["bitfinex","SOLUSD",1647030923065,18.5907,80.73,80.682,6.07738279]
["bitfinex","SOLUSD",1647030923267,18.5907,80.73,80.682,12.27238279]
["bitfinex","SOLUSD",1647030924072,6.195,80.738,80.69,18.5882]
["bitfinex","SOLUSD",1647030924270,6.195,80.738,80.69,24.1082]
["bitfinex","SOLUSD",1647030924469,1.68778907,80.752,80.691,6.194]
["bitfinex","SOLUSD",1647030924668,1.68778907,80.759,80.691,6.194]
["bitfinex","SOLUSD",1647030924868,1.68778907,80.761,80.691,12.27138279]
["bitfinex","SOLUSD",1647030925369,1.68778907,80.768,80.701,61.5936482]
["bitfinex","SOLUSD",1647030925570,1.68778907,80.772,80.71,17.88]
["bitfinex","SOLUSD",1647030925771,6.192,80.771,80.711,6.192]
["bitfinex","SOLUSD",1647030925972,1.68778907,80.784,80.713,123.7]
["bitfinex","SOLUSD",1647030926174,1.68778907,80.79,80.715,123.7]
["bitfinex","SOLUSD",1647030926369,1.68778907,80.797,80.73,141.58]
["bitfinex","SOLUSD",1647030926576,1.68778907,80.801,80.75,18.5707]
["bitfinex","SOLUSD",1647030926770,1.68778907,80.806,80.75,18.5707]
["bitfinex","SOLUSD",1647030926970,6.189,80.805,80.751,6.189]
["bitfinex","SOLUSD",1647030927170,33.9850678,80.805,80.751,6.189]
["bitfinex","SOLUSD",1647030927368,151.4960678,80.804,80.732,6.189]
["bitfinex","SOLUSD",1647030927570,18.5751,80.8,80.732,6.189]
["bitfinex","SOLUSD",1647030927969,6.19,80.799,80.733,6.07738279]
["bitfinex","SOLUSD",1647030928170,6.19,80.799,80.734,6.19]
["bitfinex","SOLUSD",1647030929276,6.19,80.799,80.74,18.5756]
["bitfinex","SOLUSD",1647030930075,6.19,80.799,80.741,24.8842]
["bitfinex","SOLUSD",1647030930676,123.7,80.799,80.741,24.8842]
["bitfinex","SOLUSD",1647030930877,123.7,80.789,80.733,6.07738279]
["bitfinex","SOLUSD",1647030931278,123.7,80.787,80.733,6.07738279]
["bitfinex","SOLUSD",1647030931475,123.7,80.785,80.733,6.07738279]
["bitfinex","SOLUSD",1647030931677,123.7,80.785,80.742,6.07738279]
["bitfinex","SOLUSD",1647030931878,123.7,80.779,80.742,6.07738279]
["bitfinex","SOLUSD",1647030932076,123.7,80.777,80.742,6.07738279]
["bitfinex","SOLUSD",1647030932476,123.7,80.775,80.742,6.07738279]
["bitfinex","SOLUSD",1647030932676,123.7,80.773,80.742,6.07738279]
["bitfinex","SOLUSD",1647030932876,123.7,80.771,80.742,6.07738279]
["bitfinex","SOLUSD",1647030933078,24.7746,80.77,80.742,6.07738279]
["bitfinex","SOLUSD",1647030934079,6.191,80.77,80.715,6.07738279]
["bitfinex","SOLUSD",1647030934282,74.21,80.792,80.715,6.07738279]
["bitfinex","SOLUSD",1647030934583,204.101,80.791,80.715,6.07738279]
["bitfinex","SOLUSD",1647030935180,18.5796,80.78,80.72,18.5802]
["bitfinex","SOLUSD",1647030937587,18.5796,80.78,80.721,6.07738279]
["bitfinex","SOLUSD",1647030939187,6.191,80.779,80.721,6.07738279]
["bitfinex","SOLUSD",1647030941187,18.5814,80.77,80.721,6.07738279]
["bitfinex","SOLUSD",1647030942792,18.5796,80.78,80.721,6.07738279]
["bitfinex","SOLUSD",1647030942992,6.191,80.779,80.721,6.07738279]
["bitfinex","SOLUSD",1647030944495,6.191,80.779,80.73,18.5787]
["bitfinex","SOLUSD",1647030945393,6.191,80.779,80.731,6.07738279]
["bitfinex","SOLUSD",1647030945595,18.5796,80.78,80.731,6.07738279]
["bitfinex","SOLUSD",1647030945795,20.26738907,80.78,80.731,28.66568279]
["bitfinex","SOLUSD",1647030945996,1.68778907,80.782,80.731,28.66568279]
["bitfinex","SOLUSD",1647030946224,39.53266058,80.811,80.731,28.66568279]
["bitfinex","SOLUSD",1647030946225,1.68778907,80.79,80.74,18.5761]
["bitfinex","SOLUSD",1647030946420,1.68778907,80.79,80.741,95.60608447]
["bitfinex","SOLUSD",1647030946621,1.68778907,80.791,80.741,95.60608447]
["bitfinex","SOLUSD",1647030946820,1.68778907,80.794,80.741,95.60608447]
["bitfinex","SOLUSD",1647030947022,1.68778907,80.793,80.741,95.60608447]
["bitfinex","SOLUSD",1647030947220,1.68778907,80.794,80.741,95.60608447]
["bitfinex","SOLUSD",1647030947422,1.68778907,80.794,80.75,18.5727]
["bitfinex","SOLUSD",1647030947623,1.68778907,80.794,80.751,22.5883]
["bitfinex","SOLUSD",1647030948719,1.68778907,80.794,80.752,6.07738279]
["bitfinex","SOLUSD",1647030948922,1.68778907,80.793,80.752,6.07738279]
["bitfinex","SOLUSD",1647030949520,1.68778907,80.794,80.752,6.07738279]
["bitfinex","SOLUSD",1647030949928,1.68778907,80.793,80.752,6.07738279]
["bitfinex","SOLUSD",1647030950821,1.68778907,80.792,80.752,6.07738279]
["bitfinex","SOLUSD",1647030951022,1.68778907,80.793,80.752,6.07738279]
["bitfinex","SOLUSD",1647030951222,1.68778907,80.792,80.752,6.07738279]
["bitfinex","SOLUSD",1647030951425,1.68778907,80.793,80.752,6.07738279]
["bitfinex","SOLUSD",1647030951921,6.19,80.809,80.752,6.07738279]
["bitfinex","SOLUSD",1647030951922,1.68778907,80.791,80.752,6.07738279]
["bitfinex","SOLUSD",1647030952122,20.26348907,80.79,80.752,6.07738279]
["bitfinex","SOLUSD",1647030952321,1.68778907,80.787,80.752,6.07738279]
["bitfinex","SOLUSD",1647030952523,6.19,80.786,80.751,6.07738279]
["bitfinex","SOLUSD",1647030952729,7.87778907,80.786,80.751,6.07738279]
["bitfinex","SOLUSD",1647030952923,1.68778907,80.785,80.751,6.07738279]
["bitfinex","SOLUSD",1647030953123,18.5829,80.78,80.751,6.07738279]
["bitfinex","SOLUSD",1647030954327,20.27068907,80.78,80.751,6.07738279]
["bitfinex","SOLUSD",1647030954728,1.68778907,80.779,80.751,6.07738279]
["bitfinex","SOLUSD",1647030954931,1.68778907,80.777,80.751,6.07738279]
["bitfinex","SOLUSD",1647030955129,1.68778907,80.769,80.751,6.07738279]
["bitfinex","SOLUSD",1647030955331,1.68778907,80.767,80.751,6.07738279]
["bitfinex","SOLUSD",1647030955530,1.68778907,80.766,80.723,6.07738279]
["bitfinex","SOLUSD",1647030955831,1.68778907,80.763,80.723,6.07738279]
["bitfinex","SOLUSD",1647030956029,1.68778907,80.762,80.723,6.07738279]
["bitfinex","SOLUSD",1647030956230,18.5834,80.76,80.723,6.07738279]
["bitfinex","SOLUSD",1647030958636,18.5834,80.76,80.721,6.07738279]
["bitfinex","SOLUSD",1647030960534,1.68778907,80.761,80.722,6.192]
["bitfinex","SOLUSD",1647030960734,1.68778907,80.763,80.722,6.192]
["bitfinex","SOLUSD",1647030960937,1.68778907,80.767,80.722,6.192]
["bitfinex","SOLUSD",1647030961235,1.68778907,80.766,80.722,6.192]
["bitfinex","SOLUSD",1647030961535,1.68778907,80.766,80.723,6.07738279]
["bitfinex","SOLUSD",1647030961734,1.68778907,80.766,80.724,6.192]
["bitfinex","SOLUSD",1647030962135,1.68778907,80.766,80.724,29.3792]
["bitfinex","SOLUSD",1647030962839,1.68778907,80.765,80.724,29.3792]
["bitfinex","SOLUSD",1647030965345,1.68778907,80.765,80.73,18.5794]
["bitfinex","SOLUSD",1647030965742,1.68778907,80.766,80.73,18.5794]
["bitfinex","SOLUSD",1647030966942,1.68778907,80.767,80.73,18.5794]
["bitfinex","SOLUSD",1647030967342,1.68778907,80.766,80.73,18.5794]
["bitfinex","SOLUSD",1647030967544,1.68778907,80.776,80.731,29.124]
["bitfinex","SOLUSD",1647030967742,1.68778907,80.777,80.74,18.5727]
["bitfinex","SOLUSD",1647030967946,1.68778907,80.777,80.742,55.52416616]
["bitfinex","SOLUSD",1647030968144,1.68778907,80.778,80.743,6.191]
["bitfinex","SOLUSD",1647030968342,1.68778907,80.778,80.742,55.52416616]
["bitfinex","SOLUSD",1647030968543,1.68778907,80.779,80.743,6.07738279]
["bitfinex","SOLUSD",1647030968943,1.68778907,80.778,80.743,6.07738279]
["bitfinex","SOLUSD",1647030969743,1.68778907,80.777,80.743,6.07738279]
["bitfinex","SOLUSD",1647030969944,1.68778907,80.778,80.743,6.07738279]
["bitfinex","SOLUSD",1647030970645,1.68778907,80.779,80.75,18.5748]
["bitfinex","SOLUSD",1647030970847,1.68778907,80.786,80.75,142.2748]
["bitfinex","SOLUSD",1647030971047,3.33662706,80.809,80.752,123.7]
["bitfinex","SOLUSD",1647030971048,1.68778907,80.801,80.752,123.7]
["bitfinex","SOLUSD",1647030971246,23.4223,80.839,80.752,123.7]
["bitfinex","SOLUSD",1647030971247,1.68778907,80.802,80.752,123.7]
["bitfinex","SOLUSD",1647030971449,1.68778907,80.811,80.754,123.7]
["bitfinex","SOLUSD",1647030971649,31.13028757,80.857,80.76,123.7]
["bitfinex","SOLUSD",1647030971650,1.68778907,80.816,80.76,123.7]
["bitfinex","SOLUSD",1647030971846,1.68778907,80.824,80.77,141.58]
["bitfinex","SOLUSD",1647030972146,1.68778907,80.829,80.772,60.14522117]
["bitfinex","SOLUSD",1647030972375,1.68778907,80.835,80.772,60.14522117]
["bitfinex","SOLUSD",1647030972546,1.68778907,80.827,80.772,60.14522117]
["bitfinex","SOLUSD",1647030972746,18.5684,80.82,80.772,60.14522117]
["bitfinex","SOLUSD",1647030973147,1.68778907,80.829,80.773,12.26538279]
["bitfinex","SOLUSD",1647030973349,1.68778907,80.829,80.773,19.01538279]
["bitfinex","SOLUSD",1647030973549,1.68778907,80.833,80.773,19.01538279]
["bitfinex","SOLUSD",1647030973749,1.68778907,80.833,80.8,18.5615]
["bitfinex","SOLUSD",1647030973948,1.68778907,80.836,80.802,55.31610809]
["bitfinex","SOLUSD",1647030974852,1.68778907,80.837,80.802,55.31610809]
["bitfinex","SOLUSD",1647030975650,1.68778907,80.837,80.803,6.07738279]
["bitfinex","SOLUSD",1647030975850,1.68778907,80.839,80.803,6.07738279]
["bitfinex","SOLUSD",1647030976851,24.8582,80.85,80.803,6.07738279]
["bitfinex","SOLUSD",1647030976852,1.68778907,80.843,80.803,17.22338279]
["bitfinex","SOLUSD",1647030977453,1.68778907,80.846,80.803,17.22338279]
["bitfinex","SOLUSD",1647030977653,1.68778907,80.849,80.81,18.5606]
["bitfinex","SOLUSD",1647030978059,1.68778907,80.852,80.81,18.5606]
["bitfinex","SOLUSD",1647030978255,1.68778907,80.855,80.811,6.184]
["bitfinex","SOLUSD",1647030978454,22.7265,80.879,80.811,6.184]
["bitfinex","SOLUSD",1647030978455,1.68778907,80.857,80.811,6.184]
["bitfinex","SOLUSD",1647030978653,1.68778907,80.859,80.82,18.5555]
["bitfinex","SOLUSD",1647030978856,1.68778907,80.86,80.82,24.2255]
["bitfinex","SOLUSD",1647030979051,1.68778907,80.872,80.821,6.184]
["bitfinex","SOLUSD",1647030979251,1.68778907,80.872,80.822,24.3434]
["bitfinex","SOLUSD",1647030979452,1.68778907,80.872,80.823,6.184]
["bitfinex","SOLUSD",1647030979653,1.68778907,80.872,80.83,18.554]
["bitfinex","SOLUSD",1647030979876,1.68778907,80.876,80.831,56.29986082]
["bitfinex","SOLUSD",1647030980052,1.68778907,80.877,80.831,56.29986082]
["bitfinex","SOLUSD",1647030980455,1.68778907,80.877,80.832,6.183]
["bitfinex","SOLUSD",1647030980660,1.68778907,80.878,80.84,18.553]
["bitfinex","SOLUSD",1647030980857,1.68778907,80.892,80.841,6.183]
["bitfinex","SOLUSD",1647030981256,6.183,80.902,80.841,6.183]
["bitfinex","SOLUSD",1647030981656,6.183,80.902,80.85,18.5495]
["bitfinex","SOLUSD",1647030981856,6.182,80.903,80.85,18.5495]
["bitfinex","SOLUSD",1647030982057,1.68778907,80.909,80.85,18.5495]
["bitfinex","SOLUSD",1647030982058,6.182,80.908,80.851,48.1083]
["bitfinex","SOLUSD",1647030982354,6.182,80.908,80.852,6.15272436]
["bitfinex","SOLUSD",1647030982557,6.181,80.912,80.852,6.15272436]
["bitfinex","SOLUSD",1647030982760,6.181,80.914,80.852,6.15272436]
["bitfinex","SOLUSD",1647030982959,1.68778907,80.926,80.861,55.59062699]
["bitfinex","SOLUSD",1647030983161,26.06273447,80.913,80.862,29.5126]
["bitfinex","SOLUSD",1647030983762,18.19002802,80.925,80.862,29.5126]
["bitfinex","SOLUSD",1647030984064,16.50223895,80.925,80.862,36.9426]
["bitfinex","SOLUSD",1647030984263,16.50223895,80.924,80.862,36.9426]
["bitfinex","SOLUSD",1647030984461,42.56497342,80.924,80.862,36.9426]
["bitfinex","SOLUSD",1647030984862,16.50223895,80.923,80.863,6.07738279]
["bitfinex","SOLUSD",1647030985062,16.50223895,80.923,80.864,6.181]
["bitfinex","SOLUSD",1647030986864,16.50223895,80.923,80.87,18.5451]
["bitfinex","SOLUSD",1647030987063,123.7,80.922,80.864,6.181]
["bitfinex","SOLUSD",1647030987380,140.20223895,80.922,80.864,6.181]
["bitfinex","SOLUSD",1647030987580,6.181,80.921,80.864,6.181]
["bitfinex","SOLUSD",1647030987981,18.5471,80.92,80.864,6.181]
["bitfinex","SOLUSD",1647030988184,6.181,80.919,80.864,6.181]
["bitfinex","SOLUSD",1647030988482,6.181,80.919,80.865,6.07738279]
["bitfinex","SOLUSD",1647030989187,18.5495,80.91,80.865,6.07738279]
["bitfinex","SOLUSD",1647030989683,6.181,80.921,80.865,6.07738279]
["bitfinex","SOLUSD",1647030990083,129.881,80.934,80.865,6.07738279]
["bitfinex","SOLUSD",1647030990688,123.7,80.932,80.865,6.07738279]
["bitfinex","SOLUSD",1647030990887,6.18,80.931,80.865,6.07738279]
["bitfinex","SOLUSD",1647030991086,18.5471,80.92,80.865,6.07738279]
["bitfinex","SOLUSD",1647030991291,6.181,80.919,80.865,6.07738279]
["bitfinex","SOLUSD",1647030991487,6.181,80.928,80.865,6.07738279]
["bitfinex","SOLUSD",1647030991691,123.7,80.927,80.865,6.07738279]
["bitfinex","SOLUSD",1647030991987,18.5504,80.91,80.865,6.07738279]
["bitfinex","SOLUSD",1647030992188,6.18,80.926,80.865,6.07738279]
["bitfinex","SOLUSD",1647030992388,22.6226,80.929,80.865,12.50738279]
["bitfinex","SOLUSD",1647030993088,22.6226,80.929,80.87,18.5455]
["bitfinex","SOLUSD",1647030993291,22.6226,80.929,80.865,6.07738279]
["bitfinex","SOLUSD",1647030993689,26.06273447,80.928,80.865,6.07738279]
["bitfinex","SOLUSD",1647030995191,18.5468,80.92,80.865,6.07738279]
["bitfinex","SOLUSD",1647030995991,6.181,80.919,80.865,6.07738279]
["bitfinex","SOLUSD",1647030997798,5.681,80.919,80.865,6.07738279]
["bitfinex","SOLUSD",1647030998197,5.681,80.919,80.87,18.5454]
["bitfinex","SOLUSD",1647030998799,5.681,80.919,80.871,6.07738279]
["bitfinex","SOLUSD",1647030999298,18.5468,80.92,80.871,6.07738279]
["bitfinex","SOLUSD",1647030999498,26.06273447,80.927,80.871,12.19738279]
["bitfinex","SOLUSD",1647030999698,6.18,80.926,80.871,12.19738279]
["bitfinex","SOLUSD",1647031000099,6.18,80.926,80.872,23.3113]
["bitfinex","SOLUSD",1647031000799,1.68778907,80.921,80.872,23.3113]
["bitfinex","SOLUSD",1647031001300,18.0464,80.92,80.872,23.3113]
["bitfinex","SOLUSD",1647031001699,1.68778907,80.918,80.872,23.3113]
["bitfinex","SOLUSD",1647031002399,1.68778907,80.918,80.873,6.07738279]
["bitfinex","SOLUSD",1647031002600,1.68778907,80.914,80.873,6.07738279]
["bitfinex","SOLUSD",1647031003302,123.7,80.909,80.873,6.07738279]
["bitfinex","SOLUSD",1647031003506,123.7,80.907,80.873,6.07738279]
["bitfinex","SOLUSD",1647031003703,1.68778907,80.902,80.873,6.07738279]
["bitfinex","SOLUSD",1647031003901,1.68778907,80.901,80.873,6.07738279]
["bitfinex","SOLUSD",1647031004102,1.68778907,80.898,80.873,6.07738279]
["bitfinex","SOLUSD",1647031004302,1.68778907,80.899,80.873,6.07738279]
["bitfinex","SOLUSD",1647031004504,18.551,80.9,80.873,6.07738279]
["bitfinex","SOLUSD",1647031004903,18.551,80.9,80.867,6.07738279]
["bitfinex","SOLUSD",1647031005806,1.68778907,80.898,80.867,6.07738279]
["bitfinex","SOLUSD",1647031006506,1.68778907,80.899,80.867,6.07738279]
["bitfinex","SOLUSD",1647031006707,18.551,80.9,80.867,6.07738279]
["bitfinex","SOLUSD",1647031006906,1.68778907,80.898,80.867,6.07738279]
["bitfinex","SOLUSD",1647031008108,1.68778907,80.896,80.867,6.07738279]
["bitfinex","SOLUSD",1647031008510,1.68778907,80.897,80.867,6.07738279]
["bitfinex","SOLUSD",1647031008708,1.68778907,80.895,80.867,6.07738279]
["bitfinex","SOLUSD",1647031008908,1.68778907,80.89,80.867,6.07738279]
["bitfinex","SOLUSD",1647031009109,1.68778907,80.889,80.845,6.07738279]
["bitfinex","SOLUSD",1647031009311,1.68778907,80.888,80.845,6.07738279]
["bitfinex","SOLUSD",1647031009711,1.68778907,80.885,80.846,47.01040103]
["bitfinex","SOLUSD",1647031010314,61.8489,80.9,80.845,6.07738279]
["bitfinex","SOLUSD",1647031010315,1.68778907,80.886,80.845,6.07738279]
["bitfinex","SOLUSD",1647031010516,18.5549,80.88,80.845,6.07738279]
["bitfinex","SOLUSD",1647031010713,1.68778907,80.876,80.845,6.07738279]
["bitfinex","SOLUSD",1647031011017,1.68778907,80.868,80.845,6.07738279]
["bitfinex","SOLUSD",1647031011414,18.5596,80.86,80.845,6.07738279]
["bitfinex","SOLUSD",1647031011612,1.68778907,80.855,80.845,6.07738279]
["bitfinex","SOLUSD",1647031011814,4.71998904,80.854,80.845,6.07738279]
["bitfinex","SOLUSD",1647031012013,3.03219997,80.854,80.845,6.07738279]
["bitfinex","SOLUSD",1647031012213,3.03219997,80.854,80.82,6.07738279]
["bitfinex","SOLUSD",1647031012613,18.5618,80.85,80.82,6.07738279]
["bitfinex","SOLUSD",1647031013834,6.184,80.849,80.82,6.07738279]
["bitfinex","SOLUSD",1647031014035,18.5678,80.84,80.82,6.07738279]
["bitfinex","SOLUSD",1647031015235,18.5678,80.84,80.81,61.8521164]
["bitfinex","SOLUSD",1647031016437,18.5678,80.84,80.784,23.1299]
["bitfinex","SOLUSD",1647031017235,6.187,80.839,80.784,23.1299]
["bitfinex","SOLUSD",1647031017435,18.5678,80.83,80.785,54.02613105]
["bitfinex","SOLUSD",1647031018440,18.5678,80.83,80.786,6.07738279]
["bitfinex","SOLUSD",1647031019135,18.5643,80.84,80.786,6.07738279]
["bitfinex","SOLUSD",1647031019536,18.5643,80.84,80.79,18.5648]
["bitfinex","SOLUSD",1647031020947,18.5643,80.84,80.8,18.5632]
["bitfinex","SOLUSD",1647031021545,18.5643,80.84,80.801,6.07738279]
["bitfinex","SOLUSD",1647031024961,6.186,80.839,80.801,6.07738279]
["bitfinex","SOLUSD",1647031025156,18.5713,80.83,80.785,54.02613105]
["bitfinex","SOLUSD",1647031025359,18.5713,80.83,80.79,6.07738279]
["bitfinex","SOLUSD",1647031026956,6.187,80.839,80.79,6.07738279]
["bitfinex","SOLUSD",1647031027355,6.187,80.847,80.79,6.07738279]
["bitfinex","SOLUSD",1647031027754,6.187,80.847,80.788,6.07738279]
["bitfinex","SOLUSD",1647031028156,18.5654,80.84,80.788,6.07738279]
["bitfinex","SOLUSD",1647031029161,6.187,80.864,80.81,18.5606]
["bitfinex","SOLUSD",1647031029357,6.184,80.867,80.81,25.3406]
["bitfinex","SOLUSD",1647031029758,1.68778907,80.882,80.811,126.74447957]
["bitfinex","SOLUSD",1647031029957,6.184,80.881,80.812,50.83124608]
["bitfinex","SOLUSD",1647031030357,18.5555,80.88,80.83,18.5548]
["bitfinex","SOLUSD",1647031030557,6.183,80.879,80.83,18.5548]
["bitfinex","SOLUSD",1647031030758,6.183,80.879,80.813,24.5067]
["bitfinex","SOLUSD",1647031030959,7.87178907,80.883,80.813,24.5067]
["bitfinex","SOLUSD",1647031031159,7.87178907,80.883,80.814,6.07738279]
["bitfinex","SOLUSD",1647031031565,18.558,80.87,80.814,6.07738279]
["bitfinex","SOLUSD",1647031032160,6.184,80.869,80.814,6.07738279]
["bitfinex","SOLUSD",1647031032561,7.87178907,80.878,80.814,6.07738279]
["bitfinex","SOLUSD",1647031032762,18.5605,80.86,80.814,6.07738279]
["bitfinex","SOLUSD",1647031035468,9.22847957,80.859,80.814,6.07738279]
["bitfinex","SOLUSD",1647031035664,18.5677,80.85,80.814,6.07738279]
["bitfinex","SOLUSD",1647031035863,18.5677,80.85,80.813,6.07738279]
["bitfinex","SOLUSD",1647031036064,6.184,80.849,80.813,6.07738279]
["bitfinex","SOLUSD",1647031036265,6.184,80.849,80.814,53.49284385]
["bitfinex","SOLUSD",1647031036464,1.68778907,80.865,80.814,53.49284385]
["bitfinex","SOLUSD",1647031036765,18.561,80.86,80.814,53.49284385]
["bitfinex","SOLUSD",1647031037264,6.184,80.859,80.814,53.49284385]
["bitfinex","SOLUSD",1647031037663,6.184,80.862,80.814,53.49284385]
["bitfinex","SOLUSD",1647031038066,18.5618,80.85,80.814,53.49284385]
["bitfinex","SOLUSD",1647031038363,61.8727,80.87,80.814,53.49284385]
["bitfinex","SOLUSD",1647031038364,1.68778907,80.866,80.814,53.49284385]
["bitfinex","SOLUSD",1647031038565,6.184,80.867,80.82,18.5587]
["bitfinex","SOLUSD",1647031038768,6.184,80.876,80.82,36.4387]
["bitfinex","SOLUSD",1647031039167,1.68778907,80.883,80.82,36.4387]
["bitfinex","SOLUSD",1647031039571,1.68778907,80.882,80.82,36.4387]
["bitfinex","SOLUSD",1647031040372,1.68778907,80.883,80.82,36.4387]
["bitfinex","SOLUSD",1647031040566,1.68778907,80.882,80.82,36.4387]
["bitfinex","SOLUSD",1647031040768,1.68778907,80.881,80.82,36.4387]
["bitfinex","SOLUSD",1647031040967,1.68778907,80.88,80.82,36.4387]
["bitfinex","SOLUSD",1647031041169,18.5551,80.88,80.82,17.88]
["bitfinex","SOLUSD",1647031041371,6.184,80.879,80.815,30.11748279]
["bitfinex","SOLUSD",1647031041569,63.56088907,80.87,80.815,30.11748279]
["bitfinex","SOLUSD",1647031041769,7.87178907,80.869,80.815,30.11748279]
["bitfinex","SOLUSD",1647031042370,1.68778907,80.868,80.815,30.11748279]
["bitfinex","SOLUSD",1647031042773,7.87178907,80.869,80.815,30.11748279]
["bitfinex","SOLUSD",1647031042971,1.68778907,80.868,80.815,30.11748279]
["bitfinex","SOLUSD",1647031043171,18.562,80.86,80.815,30.11748279]
["bitfinex","SOLUSD",1647031049282,18.562,80.86,80.82,18.5585]
["bitfinex","SOLUSD",1647031050087,6.184,80.866,80.82,18.5585]
["bitfinex","SOLUSD",1647031050288,1.68778907,80.867,80.82,18.5585]
["bitfinex","SOLUSD",1647031050592,1.68778907,80.877,80.83,18.5499]
["bitfinex","SOLUSD",1647031050786,1.68778907,80.88,80.831,6.184]
["bitfinex","SOLUSD",1647031050988,1.68778907,80.88,80.821,123.7]
["bitfinex","SOLUSD",1647031050989,1.68778907,80.881,80.832,23.7586]
["bitfinex","SOLUSD",1647031051388,1.68778907,80.881,80.833,6.183]
["bitfinex","SOLUSD",1647031051591,1.68778907,80.883,80.833,129.883]
["bitfinex","SOLUSD",1647031051889,1.68778907,80.891,80.841,123.7]
["bitfinex","SOLUSD",1647031052088,1.68778907,80.892,80.842,85.25501335]
["bitfinex","SOLUSD",1647031052288,1.68778907,80.894,80.842,88.29949292]
["bitfinex","SOLUSD",1647031052589,1.68778907,80.895,80.843,3.04447957]
["bitfinex","SOLUSD",1647031052789,1.68778907,80.895,80.844,6.182]
["bitfinex","SOLUSD",1647031052989,1.68778907,80.896,80.844,6.182]
["bitfinex","SOLUSD",1647031053489,1.68778907,80.897,80.844,6.182]
["bitfinex","SOLUSD",1647031054091,1.68778907,80.898,80.85,18.5488]
["bitfinex","SOLUSD",1647031054291,1.68778907,80.899,80.85,18.5488]
["bitfinex","SOLUSD",1647031054490,1.68778907,80.902,80.851,6.182]
["bitfinex","SOLUSD",1647031054903,1.68778907,80.905,80.852,23.1586]
["bitfinex","SOLUSD",1647031055109,1.68778907,80.906,80.853,6.182]
["bitfinex","SOLUSD",1647031055305,1.68778907,80.908,80.853,6.182]
["bitfinex","SOLUSD",1647031055504,1.68778907,80.908,80.853,12.25938279]
["bitfinex","SOLUSD",1647031055903,1.68778907,80.909,80.853,12.25938279]
["bitfinex","SOLUSD",1647031056104,1.68778907,80.909,80.86,18.5489]
["bitfinex","SOLUSD",1647031056308,6.182,80.917,80.861,129.881]
["bitfinex","SOLUSD",1647031056505,1.68778907,80.926,80.861,129.881]
["bitfinex","SOLUSD",1647031056708,1.68778907,80.926,80.862,23.1586]
["bitfinex","SOLUSD",1647031056905,1.68778907,80.926,80.863,6.18]
["bitfinex","SOLUSD",1647031057105,1.68778907,80.925,80.87,18.5427]
["bitfinex","SOLUSD",1647031057308,1.68778907,80.929,80.872,57.71410342]
["bitfinex","SOLUSD",1647031057711,20.23218907,80.93,80.873,29.6937]
["bitfinex","SOLUSD",1647031058306,18.5444,80.93,80.873,29.6937]
["bitfinex","SOLUSD",1647031058707,18.5444,80.93,80.874,6.07738279]
["bitfinex","SOLUSD",1647031058909,18.5444,80.93,80.875,6.18]
["bitfinex","SOLUSD",1647031059108,18.5444,80.93,80.88,18.5442]
["bitfinex","SOLUSD",1647031059308,18.5444,80.93,80.881,6.18]
["bitfinex","SOLUSD",1647031060316,18.5444,80.93,80.874,6.07738279]
["bitfinex","SOLUSD",1647031060709,1.68778907,80.924,80.874,6.07738279]
["bitfinex","SOLUSD",1647031060909,18.5499,80.91,80.874,6.07738279]
["bitfinex","SOLUSD",1647031067721,18.5545,80.9,80.874,6.07738279]
["bitfinex","SOLUSD",1647031068323,6.181,80.909,80.874,6.07738279]
["bitfinex","SOLUSD",1647031068523,6.181,80.912,80.874,6.07738279]
["bitfinex","SOLUSD",1647031068721,18.5483,80.91,80.863,6.07738279]
["bitfinex","SOLUSD",1647031068921,6.181,80.909,80.863,6.07738279]
["bitfinex","SOLUSD",1647031069621,6.181,80.912,80.863,6.07738279]
["bitfinex","SOLUSD",1647031069821,6.181,80.913,80.863,6.07738279]
["bitfinex","SOLUSD",1647031070221,18.5502,80.9,80.863,6.07738279]
["bitfinex","SOLUSD",1647031071122,18.5596,80.89,80.863,6.07738279]
["bitfinex","SOLUSD",1647031071623,6.182,80.889,80.863,6.07738279]
["bitfinex","SOLUSD",1647031072022,6.182,80.896,80.863,6.07738279]
["bitfinex","SOLUSD",1647031072224,18.5565,80.88,80.863,6.07738279]
["bitfinex","SOLUSD",1647031072622,18.5565,80.88,80.823,6.182]
["bitfinex","SOLUSD",1647031073423,18.5565,80.88,80.824,62.44934999]
["bitfinex","SOLUSD",1647031074225,18.5565,80.88,80.83,18.555]
["bitfinex","SOLUSD",1647031074726,18.5565,80.88,80.831,24.7055]
["bitfinex","SOLUSD",1647031075529,18.5565,80.88,80.832,6.07738279]
["bitfinex","SOLUSD",1647031076125,6.183,80.879,80.832,6.07738279]
["bitfinex","SOLUSD",1647031076324,12.213,80.879,80.832,6.07738279]
["bitfinex","SOLUSD",1647031076526,18.5601,80.87,80.832,6.07738279]
["bitfinex","SOLUSD",1647031077928,6.184,80.869,80.832,6.07738279]
["bitfinex","SOLUSD",1647031078132,18.5646,80.86,80.832,6.07738279]
["bitfinex","SOLUSD",1647031078428,6.184,80.859,80.823,6.182]
["bitfinex","SOLUSD",1647031078627,6.184,80.859,80.824,6.07738279]
["bitfinex","SOLUSD",1647031079028,123.7,80.87,80.824,6.07738279]
["bitfinex","SOLUSD",1647031079229,123.7,80.868,80.824,6.07738279]
["bitfinex","SOLUSD",1647031079430,6.184,80.867,80.824,6.07738279]
["bitfinex","SOLUSD",1647031079829,1.68778907,80.869,80.824,6.07738279]
["bitfinex","SOLUSD",1647031080028,6.184,80.868,80.824,6.07738279]
["bitfinex","SOLUSD",1647031080328,1.68778907,80.871,80.824,6.07738279]
["bitfinex","SOLUSD",1647031080329,6.184,80.87,80.824,6.07738279]
["bitfinex","SOLUSD",1647031080530,18.5598,80.86,80.824,6.07738279]
["bitfinex","SOLUSD",1647031080732,6.184,80.859,80.824,6.07738279]
["bitfinex","SOLUSD",1647031081154,7.37,80.86,80.824,6.07738279]
["bitfinex","SOLUSD",1647031081730,18.5651,80.85,80.824,6.07738279]
["bitfinex","SOLUSD",1647031081931,6.184,80.869,80.824,6.07738279]
["bitfinex","SOLUSD",1647031082332,6.184,80.87,80.824,6.07738279]
["bitfinex","SOLUSD",1647031082534,1.68778907,80.877,80.83,18.5563]
["bitfinex","SOLUSD",1647031082736,6.184,80.876,80.824,6.07738279]
["bitfinex","SOLUSD",1647031082934,18.5578,80.87,80.824,6.07738279]
["bitfinex","SOLUSD",1647031083339,6.184,80.869,80.824,6.07738279]
["bitfinex","SOLUSD",1647031083735,7.87178907,80.877,80.824,6.07738279]
["bitfinex","SOLUSD",1647031083936,18.5593,80.86,80.82,18.5583]
["bitfinex","SOLUSD",1647031084136,31.53008907,80.887,80.82,18.5583]
["bitfinex","SOLUSD",1647031084338,6.184,80.886,80.821,22.5444]
["bitfinex","SOLUSD",1647031085137,18.5547,80.88,80.83,18.5556]
["bitfinex","SOLUSD",1647031085538,18.5547,80.88,80.831,22.5444]
["bitfinex","SOLUSD",1647031086741,123.7,80.879,80.808,6.07738279]
["bitfinex","SOLUSD",1647031086940,18.5597,80.86,80.809,24.9254]
["bitfinex","SOLUSD",1647031087541,18.5597,80.86,80.832,6.07738279]
["bitfinex","SOLUSD",1647031090165,18.5597,80.86,80.81,6.07738279]
["bitfinex","SOLUSD",1647031093268,6.184,80.859,80.81,6.07738279]
["bitfinex","SOLUSD",1647031093469,18.5629,80.85,80.81,6.07738279]
["bitfinex","SOLUSD",1647031094768,26.2529,80.85,80.81,6.07738279]
["bitfinex","SOLUSD",1647031098174,6.184,80.849,80.81,6.07738279]
["bitfinex","SOLUSD",1647031098371,18.5651,80.84,80.81,6.07738279]
["bitfinex","SOLUSD",1647031100572,25.1251,80.84,80.81,6.07738279]
["bitfinex","SOLUSD",1647031101474,18.5693,80.83,80.81,6.07738279]
["bitfinex","SOLUSD",1647031101683,18.5693,80.83,80.803,6.07738279]
["bitfinex","SOLUSD",1647031109487,18.5693,80.83,80.794,6.07738279]
["bitfinex","SOLUSD",1647031111286,18.5693,80.83,80.795,61.66592492]
["bitfinex","SOLUSD",1647031111486,6.186,80.839,80.795,61.66592492]
["bitfinex","SOLUSD",1647031111687,1.68778907,80.847,80.795,61.66592492]
["bitfinex","SOLUSD",1647031111887,1.68778907,80.852,80.796,6.186]
["bitfinex","SOLUSD",1647031112091,1.68778907,80.861,80.796,6.186]
["bitfinex","SOLUSD",1647031112494,6.186,80.864,80.81,18.5595]
["bitfinex","SOLUSD",1647031112690,18.5615,80.85,80.811,24.2672]
["bitfinex","SOLUSD",1647031113795,18.5649,80.84,80.811,24.2672]
["bitfinex","SOLUSD",1647031115927,18.5649,80.84,80.812,6.07738279]
["bitfinex","SOLUSD",1647031118432,6.186,80.839,80.812,6.07738279]
["bitfinex","SOLUSD",1647031118631,18.5683,80.83,80.812,6.07738279]
["bitfinex","SOLUSD",1647031118833,18.5683,80.83,80.799,6.07738279]
["bitfinex","SOLUSD",1647031119837,123.7,80.819,80.799,6.07738279]
["bitfinex","SOLUSD",1647031120435,123.7,80.817,80.799,6.07738279]
["bitfinex","SOLUSD",1647031120634,18.5716,80.82,80.799,6.07738279]
["bitfinex","SOLUSD",1647031120635,123.7,80.815,80.799,6.07738279]
["bitfinex","SOLUSD",1647031120838,123.7,80.813,80.799,6.07738279]
["bitfinex","SOLUSD",1647031121036,6.187,80.812,80.799,6.07738279]
["bitfinex","SOLUSD",1647031121839,123.7,80.811,80.772,6.07738279]
["bitfinex","SOLUSD",1647031122038,123.7,80.809,80.772,6.07738279]
["bitfinex","SOLUSD",1647031122236,18.576,80.8,80.772,6.07738279]
["bitfinex","SOLUSD",1647031123337,6.189,80.799,80.772,6.07738279]
["bitfinex","SOLUSD",1647031124339,6.189,80.799,80.772,25.05898279]
["bitfinex","SOLUSD",1647031124540,18.5775,80.79,80.772,25.05898279]
["bitfinex","SOLUSD",1647031124839,6.189,80.806,80.772,25.05898279]
["bitfinex","SOLUSD",1647031125043,6.188,80.809,80.772,25.05898279]
["bitfinex","SOLUSD",1647031125643,18.5759,80.8,80.772,25.05898279]
["bitfinex","SOLUSD",1647031125941,6.188,80.812,80.772,25.05898279]
["bitfinex","SOLUSD",1647031126172,6.188,80.817,80.772,25.05898279]
["bitfinex","SOLUSD",1647031126342,23.1239,80.818,80.772,25.05898279]
["bitfinex","SOLUSD",1647031127451,6.188,80.817,80.772,25.05898279]
["bitfinex","SOLUSD",1647031129244,123.7,80.816,80.772,25.05898279]
["bitfinex","SOLUSD",1647031129445,123.7,80.814,80.772,25.05898279]
["bitfinex","SOLUSD",1647031129645,129.888,80.813,80.772,25.05898279]
["bitfinex","SOLUSD",1647031132549,6.188,80.813,80.772,25.05898279]
["bitfinex","SOLUSD",1647031132752,6.188,80.817,80.772,25.05898279]
["bitfinex","SOLUSD",1647031133948,6.188,80.819,80.772,25.05898279]
["bitfinex","SOLUSD",1647031137251,18.5717,80.82,80.772,25.05898279]
["bitfinex","SOLUSD",1647031140457,18.5717,80.82,80.773,24.5394]
["bitfinex","SOLUSD",1647031140654,6.188,80.819,80.773,24.5394]
["bitfinex","SOLUSD",1647031141055,6.188,80.819,80.774,6.07738279]
["bitfinex","SOLUSD",1647031141280,17.88,80.84,80.774,6.07738279]
["bitfinex","SOLUSD",1647031141281,6.188,80.827,80.774,6.07738279]
["bitfinex","SOLUSD",1647031141480,6.188,80.836,80.774,6.07738279]
["bitfinex","SOLUSD",1647031141878,6.187,80.841,80.774,6.07738279]
["bitfinex","SOLUSD",1647031142985,6.187,80.841,80.78,18.5666]
["bitfinex","SOLUSD",1647031143182,1.68778907,80.849,80.774,6.07738279]
["bitfinex","SOLUSD",1647031143483,1.68778907,80.853,80.775,50.61220844]
["bitfinex","SOLUSD",1647031143780,1.68778907,80.854,80.775,50.61220844]
["bitfinex","SOLUSD",1647031143982,6.187,80.853,80.775,50.61220844]
["bitfinex","SOLUSD",1647031144180,6.187,80.853,80.777,55.40157729]
["bitfinex","SOLUSD",1647031144382,18.564,80.85,80.79,18.565]
["bitfinex","SOLUSD",1647031144580,6.186,80.849,80.791,23.9155]
["bitfinex","SOLUSD",1647031148083,6.186,80.849,80.8,18.5634]
["bitfinex","SOLUSD",1647031148289,6.186,80.849,80.801,23.2304]
["bitfinex","SOLUSD",1647031148482,6.186,80.849,80.802,53.73732636]
["bitfinex","SOLUSD",1647031149686,6.186,80.849,80.801,23.2304]
["bitfinex","SOLUSD",1647031149888,18.5667,80.84,80.801,23.2304]
["bitfinex","SOLUSD",1647031150286,18.5667,80.84,80.801,23.19490083]
["bitfinex","SOLUSD",1647031151083,6.186,80.839,80.801,23.19490083]
["bitfinex","SOLUSD",1647031151284,18.569,80.83,80.801,23.19490083]
["bitfinex","SOLUSD",1647031151487,6.186,80.848,80.802,6.07738279]
["bitfinex","SOLUSD",1647031151683,24.0458,80.849,80.802,6.07738279]
["bitfinex","SOLUSD",1647031155087,18.5661,80.84,80.802,6.07738279]
["bitfinex","SOLUSD",1647031157189,6.186,80.839,80.802,6.07738279]
["bitfinex","SOLUSD",1647031157391,18.5698,80.83,80.802,6.07738279]
["bitfinex","SOLUSD",1647031159192,18.5698,80.83,80.797,6.07738279]
["bitfinex","SOLUSD",1647031159590,18.5708,80.82,80.797,6.07738279]
["bitfinex","SOLUSD",1647031161492,6.187,80.819,80.797,6.07738279]
["bitfinex","SOLUSD",1647031161895,123.7,80.818,80.797,6.07738279]
["bitfinex","SOLUSD",1647031162094,123.7,80.816,80.797,6.07738279]
["bitfinex","SOLUSD",1647031162297,123.7,80.814,80.797,6.07738279]
["bitfinex","SOLUSD",1647031162494,123.7,80.814,80.773,6.07738279]
["bitfinex","SOLUSD",1647031162794,129.888,80.813,80.773,6.07738279]
["bitfinex","SOLUSD",1647031163397,6.188,80.813,80.773,6.07738279]
["bitfinex","SOLUSD",1647031163596,23.1378,80.814,80.773,6.07738279]
["bitfinex","SOLUSD",1647031163796,6.188,80.819,80.773,6.07738279]
["bitfinex","SOLUSD",1647031165598,6.188,80.819,80.751,36.17076594]
["bitfinex","SOLUSD",1647031165902,22.5094,80.818,80.752,6.07738279]
["bitfinex","SOLUSD",1647031166097,22.5094,80.818,80.76,18.5713]
["bitfinex","SOLUSD",1647031166297,18.5708,80.82,80.752,6.07738279]
["bitfinex","SOLUSD",1647031166797,6.188,80.828,80.753,28.58692426]
["bitfinex","SOLUSD",1647031166996,6.188,80.828,80.77,18.5692]
["bitfinex","SOLUSD",1647031167197,6.188,80.828,80.771,23.3442]
["bitfinex","SOLUSD",1647031167800,18.5709,80.82,80.771,23.3442]
["bitfinex","SOLUSD",1647031168000,6.188,80.819,80.771,23.3442]
["bitfinex","SOLUSD",1647031168601,6.188,80.819,80.772,6.07738279]
["bitfinex","SOLUSD",1647031170702,18.5709,80.82,80.772,6.07738279]
["bitfinex","SOLUSD",1647031171804,18.5709,80.82,80.772,24.69818279]
["bitfinex","SOLUSD",1647031174606,6.188,80.828,80.772,24.69818279]
["bitfinex","SOLUSD",1647031176234,18.5705,80.82,80.772,24.69818279]
["bitfinex","SOLUSD",1647031176832,6.188,80.828,80.772,24.69818279]
["bitfinex","SOLUSD",1647031178436,18.5705,80.82,80.772,24.69818279]
["bitfinex","SOLUSD",1647031180538,6.188,80.819,80.772,24.69818279]
["bitfinex","SOLUSD",1647031182542,6.188,80.824,80.772,24.69818279]
["bitfinex","SOLUSD",1647031182942,7.87578907,80.825,80.772,24.69818279]
["bitfinex","SOLUSD",1647031184044,1.68778907,80.824,80.772,24.69818279]
["bitfinex","SOLUSD",1647031184248,18.5704,80.82,80.772,24.69818279]
["bitfinex","SOLUSD",1647031184644,6.188,80.819,80.772,24.69818279]
["bitfinex","SOLUSD",1647031187847,7.87578907,80.819,80.772,24.69818279]
["bitfinex","SOLUSD",1647031189051,1.68778907,80.818,80.772,24.69818279]
["bitfinex","SOLUSD",1647031189249,6.188,80.817,80.772,24.69818279]
["bitfinex","SOLUSD",1647031191355,1.68778907,80.813,80.772,24.69818279]
["bitfinex","SOLUSD",1647031191551,1.68778907,80.811,80.772,24.69818279]
["bitfinex","SOLUSD",1647031191761,6.188,80.81,80.772,24.69818279]
["bitfinex","SOLUSD",1647031192751,6.188,80.811,80.772,24.69818279]
["bitfinex","SOLUSD",1647031194756,6.188,80.812,80.772,24.69818279]
["bitfinex","SOLUSD",1647031197960,1.68778907,80.816,80.772,24.69818279]
["bitfinex","SOLUSD",1647031198157,1.68778907,80.826,80.772,24.69818279]
["bitfinex","SOLUSD",1647031198357,1.68778907,80.827,80.772,24.69818279]
["bitfinex","SOLUSD",1647031198558,1.68778907,80.828,80.772,24.69818279]
["bitfinex","SOLUSD",1647031198966,1.68778907,80.824,80.772,24.69818279]
["bitfinex","SOLUSD",1647031199157,1.68778907,80.822,80.772,24.69818279]
["bitfinex","SOLUSD",1647031199359,1.68778907,80.821,80.772,24.69818279]
["bitfinex","SOLUSD",1647031199757,1.68778907,80.823,80.772,24.69818279]
["bitfinex","SOLUSD",1647031199968,18.5709,80.82,80.772,24.69818279]
["bitfinex","SOLUSD",1647031200358,6.188,80.819,80.772,24.69818279]
["bitfinex","SOLUSD",1647031200959,1.68778907,80.813,80.772,24.69818279]
["bitfinex","SOLUSD",1647031201162,6.188,80.812,80.772,24.69818279]
["bitfinex","SOLUSD",1647031201360,1.68778907,80.81,80.772,24.69818279]
["bitfinex","SOLUSD",1647031201564,6.188,80.809,80.772,24.69818279]
["bitfinex","SOLUSD",1647031201760,18.5768,80.8,80.772,24.69818279]
["bitfinex","SOLUSD",1647031202862,6.189,80.799,80.772,24.69818279]
["bitfinex","SOLUSD",1647031203065,18.5771,80.79,80.772,24.69818279]
["bitfinex","SOLUSD",1647031203866,18.5771,80.79,80.772,6.07738279]
["bitfinex","SOLUSD",1647031204069,6.189,80.789,80.772,6.07738279]
["bitfinex","SOLUSD",1647031204265,6.189,80.789,80.752,24.8328]
["bitfinex","SOLUSD",1647031204467,18.5818,80.78,80.752,24.8328]
["bitfinex","SOLUSD",1647031206570,6.19,80.779,80.752,24.8328]
["bitfinex","SOLUSD",1647031206766,18.5817,80.77,80.72,18.5805]
["bitfinex","SOLUSD",1647031206968,18.5817,80.77,80.721,23.0854]
["bitfinex","SOLUSD",1647031207571,6.192,80.769,80.721,23.0854]
["bitfinex","SOLUSD",1647031207971,18.5866,80.76,80.721,23.0854]
["bitfinex","SOLUSD",1647031209492,6.192,80.778,80.721,23.0854]
["bitfinex","SOLUSD",1647031209695,6.191,80.783,80.721,50.71576675]
["bitfinex","SOLUSD",1647031209895,30.7348,80.789,80.721,50.71576675]
["bitfinex","SOLUSD",1647031210494,18.5795,80.78,80.721,50.71576675]
["bitfinex","SOLUSD",1647031210694,30.7348,80.779,80.721,50.71576675]
["bitfinex","SOLUSD",1647031211302,6.191,80.792,80.721,50.71576675]
["bitfinex","SOLUSD",1647031211596,6.191,80.792,80.722,2.98629084]
["bitfinex","SOLUSD",1647031211802,1.68778907,80.799,80.73,18.5792]
["bitfinex","SOLUSD",1647031211803,6.191,80.798,80.73,18.5792]
["bitfinex","SOLUSD",1647031211995,6.191,80.798,80.731,24.5209]
["bitfinex","SOLUSD",1647031212296,6.191,80.799,80.731,27.50695495]
["bitfinex","SOLUSD",1647031212504,6.19,80.8,80.741,58.68442554]
["bitfinex","SOLUSD",1647031212702,24.5438,80.809,80.742,24.2413]
["bitfinex","SOLUSD",1647031212703,6.19,80.807,80.742,24.2413]
["bitfinex","SOLUSD",1647031212897,6.19,80.807,80.76,18.5701]
["bitfinex","SOLUSD",1647031213098,6.189,80.808,80.761,24.2413]
["bitfinex","SOLUSD",1647031213497,1.68778907,80.827,80.762,2.98605495]
["bitfinex","SOLUSD",1647031213698,1.68778907,80.828,80.77,17.88]
["bitfinex","SOLUSD",1647031213901,1.68778907,80.831,80.781,64.02307112]
["bitfinex","SOLUSD",1647031214098,1.68778907,80.832,80.782,24.2413]
["bitfinex","SOLUSD",1647031214301,1.68778907,80.833,80.782,24.2413]
["bitfinex","SOLUSD",1647031215101,18.5677,80.83,80.782,24.2413]
["bitfinex","SOLUSD",1647031216099,6.187,80.829,80.782,24.2413]
["bitfinex","SOLUSD",1647031216500,6.187,80.837,80.782,24.2413]
["bitfinex","SOLUSD",1647031216700,1.68778907,80.841,80.783,6.187]
["bitfinex","SOLUSD",1647031216904,1.68778907,80.844,80.783,6.187]
["bitfinex","SOLUSD",1647031217104,1.68778907,80.846,80.783,31.89539308]
["bitfinex","SOLUSD",1647031217301,1.68778907,80.847,80.784,2.98579308]
["bitfinex","SOLUSD",1647031217500,1.68778907,80.847,80.785,6.186]
["bitfinex","SOLUSD",1647031217701,1.68778907,80.848,80.785,6.186]
["bitfinex","SOLUSD",1647031217902,1.68778907,80.849,80.785,6.186]
["bitfinex","SOLUSD",1647031218101,1.68778907,80.849,80.8,18.5627]
["bitfinex","SOLUSD",1647031218305,18.5633,80.85,80.801,29.8415]
["bitfinex","SOLUSD",1647031219906,6.186,80.849,80.801,23.6555]
["bitfinex","SOLUSD",1647031220107,18.5671,80.84,80.801,23.6555]
["bitfinex","SOLUSD",1647031221508,18.5692,80.83,80.784,6.186]
["bitfinex","SOLUSD",1647031221809,18.5692,80.83,80.783,22.7226]
["bitfinex","SOLUSD",1647031222009,18.5692,80.83,80.784,6.187]
["bitfinex","SOLUSD",1647031222210,123.7,80.829,80.784,6.187]
["bitfinex","SOLUSD",1647031222506,18.5721,80.82,80.783,6.187]
["bitfinex","SOLUSD",1647031228312,18.5721,80.82,80.782,22.798]
["bitfinex","SOLUSD",1647031228512,6.188,80.819,80.782,22.798]
["bitfinex","SOLUSD",1647031229112,5.188,80.819,80.782,22.798]
["bitfinex","SOLUSD",1647031232920,123.7,80.818,80.753,1.0]
["bitfinex","SOLUSD",1647031233122,123.7,80.816,80.76,18.5711]
["bitfinex","SOLUSD",1647031233321,6.189,80.817,80.76,18.5711]
["bitfinex","SOLUSD",1647031233521,6.189,80.817,80.755,1.0]
["bitfinex","SOLUSD",1647031233726,123.7,80.816,80.755,1.0]
["bitfinex","SOLUSD",1647031234021,123.7,80.814,80.755,1.0]
["bitfinex","SOLUSD",1647031234222,6.189,80.813,80.755,1.0]
["bitfinex","SOLUSD",1647031235222,6.189,80.816,80.755,1.0]
["bitfinex","SOLUSD",1647031235422,6.189,80.817,80.755,1.0]
["bitfinex","SOLUSD",1647031235624,6.189,80.817,80.76,18.5727]
["bitfinex","SOLUSD",1647031236524,123.7,80.816,80.755,1.0]
["bitfinex","SOLUSD",1647031236723,123.7,80.814,80.755,1.0]
["bitfinex","SOLUSD",1647031236924,6.189,80.813,80.755,1.0]
["bitfinex","SOLUSD",1647031237824,123.7,80.815,80.755,1.0]
["bitfinex","SOLUSD",1647031238025,129.889,80.814,80.755,1.0]
["bitfinex","SOLUSD",1647031238426,6.189,80.814,80.755,1.0]
["bitfinex","SOLUSD",1647031238625,6.189,80.817,80.755,1.0]
["bitfinex","SOLUSD",1647031240129,7.87678907,80.817,80.755,1.0]
["bitfinex","SOLUSD",1647031240329,6.189,80.817,80.755,1.0]
["bitfinex","SOLUSD",1647031240828,123.7,80.816,80.755,1.0]
["bitfinex","SOLUSD",1647031241028,123.7,80.814,80.755,1.0]
["bitfinex","SOLUSD",1647031241234,6.189,80.813,80.755,1.0]
["bitfinex","SOLUSD",1647031242029,7.87678907,80.813,80.755,1.0]
["bitfinex","SOLUSD",1647031242453,123.7,80.812,80.755,1.0]
["bitfinex","SOLUSD",1647031242655,18.5777,80.8,80.755,1.0]
["bitfinex","SOLUSD",1647031243051,6.189,80.799,80.755,1.0]
["bitfinex","SOLUSD",1647031243451,123.7,80.805,80.755,1.0]
["bitfinex","SOLUSD",1647031243652,129.889,80.804,80.755,1.0]
["bitfinex","SOLUSD",1647031243851,18.5776,80.79,80.755,1.0]
["bitfinex","SOLUSD",1647031244454,6.19,80.789,80.755,1.0]
["bitfinex","SOLUSD",1647031244851,123.7,80.796,80.755,1.0]
["bitfinex","SOLUSD",1647031245053,18.5798,80.78,80.755,1.0]
["bitfinex","SOLUSD",1647031245254,18.5798,80.78,80.724,23.4728]
["bitfinex","SOLUSD",1647031245452,6.191,80.779,80.724,23.4728]
["bitfinex","SOLUSD",1647031245852,123.7,80.787,80.724,23.4728]
["bitfinex","SOLUSD",1647031246053,123.7,80.785,80.724,23.4728]
["bitfinex","SOLUSD",1647031246254,18.5831,80.77,80.724,23.4728]
["bitfinex","SOLUSD",1647031248256,18.5798,80.78,80.724,23.4728]
["bitfinex","SOLUSD",1647031248755,18.5798,80.78,80.724,51.10316675]
["bitfinex","SOLUSD",1647031249155,18.5798,80.78,80.724,23.4728]
["bitfinex","SOLUSD",1647031250856,18.5798,80.78,80.698,27.63036675]
["bitfinex","SOLUSD",1647031250857,123.7,80.769,80.68,84.5347]
["bitfinex","SOLUSD",1647031251062,123.7,80.767,80.7,18.5855]
["bitfinex","SOLUSD",1647031251256,197.91,80.761,80.701,24.7043]
["bitfinex","SOLUSD",1647031251456,123.7,80.759,80.682,22.8011]
["bitfinex","SOLUSD",1647031251655,123.7,80.757,80.682,22.8011]
["bitfinex","SOLUSD",1647031251955,123.7,80.755,80.683,49.83437611]
["bitfinex","SOLUSD",1647031252156,123.7,80.749,80.683,49.83437611]
["bitfinex","SOLUSD",1647031252457,197.91,80.741,80.682,22.8011]
["bitfinex","SOLUSD",1647031252656,123.7,80.739,80.682,22.8011]
["bitfinex","SOLUSD",1647031252856,123.7,80.737,80.682,22.8011]
["bitfinex","SOLUSD",1647031253059,123.7,80.735,80.682,22.8011]
["bitfinex","SOLUSD",1647031253259,123.7,80.729,80.682,22.8011]
["bitfinex","SOLUSD",1647031253459,5.19,80.736,80.668,6.46285059]
["bitfinex","SOLUSD",1647031253460,123.7,80.727,80.668,6.46285059]
["bitfinex","SOLUSD",1647031253860,74.21,80.722,80.668,6.46285059]
["bitfinex","SOLUSD",1647031254061,204.106,80.721,80.668,6.46285059]
["bitfinex","SOLUSD",1647031254759,123.7,80.719,80.648,62.14341753]
["bitfinex","SOLUSD",1647031254961,123.7,80.717,80.648,62.14341753]
["bitfinex","SOLUSD",1647031255160,123.7,80.715,80.648,62.14341753]
["bitfinex","SOLUSD",1647031255361,6.197,80.716,80.648,62.14341753]
["bitfinex","SOLUSD",1647031255564,6.197,80.723,80.648,62.14341753]
["bitfinex","SOLUSD",1647031255762,17.88,80.74,80.648,62.14341753]
["bitfinex","SOLUSD",1647031255962,6.196,80.739,80.649,2.98568046]
["bitfinex","SOLUSD",1647031256363,18.5946,80.72,80.65,18.5974]
["bitfinex","SOLUSD",1647031256563,6.196,80.719,80.65,18.5974]
["bitfinex","SOLUSD",1647031256963,123.7,80.727,80.65,18.5974]
["bitfinex","SOLUSD",1647031257164,123.7,80.725,80.65,18.5974]
["bitfinex","SOLUSD",1647031257365,129.896,80.724,80.65,18.5974]
["bitfinex","SOLUSD",1647031258167,18.5967,80.71,80.65,18.5974]
["bitfinex","SOLUSD",1647031259369,18.5967,80.71,80.649,45.6811]
["bitfinex","SOLUSD",1647031260570,6.197,80.709,80.65,18.5973]
["bitfinex","SOLUSD",1647031261372,6.197,80.728,80.651,123.7]
["bitfinex","SOLUSD",1647031261571,6.197,80.728,80.651,151.17791556]
["bitfinex","SOLUSD",1647031261775,6.196,80.75,80.67,18.5866]
["bitfinex","SOLUSD",1647031261972,6.196,80.75,80.671,48.2187]
["bitfinex","SOLUSD",1647031262172,6.194,80.767,80.671,51.20438046]
["bitfinex","SOLUSD",1647031262372,6.194,80.767,80.671,48.2187]
["bitfinex","SOLUSD",1647031262571,18.587,80.75,80.68,18.59]
["bitfinex","SOLUSD",1647031262783,18.587,80.75,80.681,24.8107]
["bitfinex","SOLUSD",1647031263878,61.9638,80.76,80.681,24.8107]
["bitfinex","SOLUSD",1647031263879,6.194,80.749,80.681,24.8107]
["bitfinex","SOLUSD",1647031264078,18.5891,80.74,80.682,22.7623]
["bitfinex","SOLUSD",1647031264280,6.194,80.739,80.682,22.7623]
["bitfinex","SOLUSD",1647031264779,6.194,80.739,80.69,18.5884]
["bitfinex","SOLUSD",1647031264975,6.194,80.757,80.69,18.5884]
["bitfinex","SOLUSD",1647031265176,6.192,80.759,80.69,18.5884]
["bitfinex","SOLUSD",1647031266576,6.192,80.759,80.691,126.68568046]
["bitfinex","SOLUSD",1647031266781,6.192,80.778,80.71,18.581]
["bitfinex","SOLUSD",1647031266977,6.192,80.794,80.711,52.9991338]
["bitfinex","SOLUSD",1647031267177,6.192,80.794,80.712,171.9202]
["bitfinex","SOLUSD",1647031267377,6.191,80.798,80.712,171.9202]
["bitfinex","SOLUSD",1647031267779,1.68778907,80.801,80.713,23.7663]
["bitfinex","SOLUSD",1647031267978,6.191,80.8,80.713,23.7663]
["bitfinex","SOLUSD",1647031268179,123.7,80.804,80.713,23.7663]
["bitfinex","SOLUSD",1647031268379,18.578,80.79,80.73,18.5775]
["bitfinex","SOLUSD",1647031268583,6.191,80.789,80.73,18.5775]
["bitfinex","SOLUSD",1647031269179,26.28434271,80.799,80.73,18.5775]
["bitfinex","SOLUSD",1647031269180,6.191,80.798,80.73,18.5775]
["bitfinex","SOLUSD",1647031269579,26.28434271,80.797,80.73,18.5775]
["bitfinex","SOLUSD",1647031269780,6.19,80.796,80.73,18.5775]
["bitfinex","SOLUSD",1647031269982,18.5795,80.78,80.73,18.5775]
["bitfinex","SOLUSD",1647031270182,6.191,80.779,80.713,23.7663]
["bitfinex","SOLUSD",1647031270481,6.192,80.788,80.713,23.7663]
["bitfinex","SOLUSD",1647031270780,26.28434271,80.795,80.713,23.7663]
["bitfinex","SOLUSD",1647031270781,129.891,80.794,80.713,23.7663]
["bitfinex","SOLUSD",1647031271184,129.891,80.794,80.72,18.5817]
["bitfinex","SOLUSD",1647031272479,18.5784,80.79,80.72,18.5817]
["bitfinex","SOLUSD",1647031272683,6.191,80.789,80.713,23.7663]
["bitfinex","SOLUSD",1647031274082,18.58,80.78,80.72,18.5817]
["bitfinex","SOLUSD",1647031278186,7.87878907,80.793,80.72,18.5817]
["bitfinex","SOLUSD",1647031278386,18.5775,80.79,80.72,18.5817]
["bitfinex","SOLUSD",1647031278586,6.191,80.789,80.72,18.5817]
["bitfinex","SOLUSD",1647031279689,6.191,80.789,80.721,2.98568046]
["bitfinex","SOLUSD",1647031279889,6.191,80.789,80.73,18.5787]
["bitfinex","SOLUSD",1647031280491,1.68778907,80.794,80.731,123.7]
["bitfinex","SOLUSD",1647031280691,6.191,80.805,80.731,149.65618046]
["bitfinex","SOLUSD",1647031280890,6.191,80.805,80.75,18.5731]
["bitfinex","SOLUSD",1647031281090,1.68778907,80.814,80.75,18.5731]
["bitfinex","SOLUSD",1647031281296,1.68778907,80.816,80.751,88.13316151]
["bitfinex","SOLUSD",1647031281691,1.68778907,80.817,80.751,88.13316151]
["bitfinex","SOLUSD",1647031281889,6.189,80.819,80.751,88.13316151]
["bitfinex","SOLUSD",1647031281890,1.68778907,80.818,80.76,18.5706]
["bitfinex","SOLUSD",1647031282089,7.87678907,80.819,80.76,18.5706]
["bitfinex","SOLUSD",1647031282291,7.87678907,80.819,80.751,88.13316151]
["bitfinex","SOLUSD",1647031282493,6.189,80.819,80.751,88.13316151]
["bitfinex","SOLUSD",1647031283715,24.7597,80.82,80.751,88.13316151]
["bitfinex","SOLUSD",1647031283919,24.7597,80.82,80.751,94.05316151]
["bitfinex","SOLUSD",1647031284116,18.5707,80.82,80.751,94.05316151]
["bitfinex","SOLUSD",1647031285118,24.7597,80.82,80.752,123.7]
["bitfinex","SOLUSD",1647031285316,18.5707,80.82,80.752,123.7]
["bitfinex","SOLUSD",1647031285518,18.5707,80.82,80.753,23.4907]
["bitfinex","SOLUSD",1647031287021,20.25848907,80.82,80.753,23.4907]
["bitfinex","SOLUSD",1647031287820,18.5707,80.82,80.753,23.4907]
["bitfinex","SOLUSD",1647031288020,1.68778907,80.818,80.753,23.4907]
["bitfinex","SOLUSD",1647031288320,1.68778907,80.819,80.753,23.4907]
["bitfinex","SOLUSD",1647031288924,7.87678907,80.818,80.753,23.4907]
["bitfinex","SOLUSD",1647031289125,6.189,80.818,80.753,23.4907]
["bitfinex","SOLUSD",1647031289322,1.68778907,80.817,80.753,23.4907]
["bitfinex","SOLUSD",1647031289622,123.7,80.815,80.753,23.4907]
["bitfinex","SOLUSD",1647031289822,129.889,80.814,80.753,23.4907]
["bitfinex","SOLUSD",1647031290025,1.68778907,80.812,80.753,23.4907]
["bitfinex","SOLUSD",1647031290322,6.189,80.811,80.753,23.4907]
["bitfinex","SOLUSD",1647031290724,7.87678907,80.811,80.753,23.4907]
["bitfinex","SOLUSD",1647031290921,6.189,80.811,80.753,23.4907]
["bitfinex","SOLUSD",1647031292323,1.68778907,80.81,80.753,23.4907]
["bitfinex","SOLUSD",1647031292524,1.68778907,80.809,80.753,23.4907]
["bitfinex","SOLUSD",1647031292727,18.5762,80.8,80.753,23.4907]
["bitfinex","SOLUSD",1647031298530,6.189,80.817,80.753,23.4907]
["bitfinex","SOLUSD",1647031298531,1.68778907,80.809,80.753,23.4907]
["bitfinex","SOLUSD",1647031298928,18.5714,80.81,80.753,23.4907]
["bitfinex","SOLUSD",1647031298929,20.25918907,80.81,80.753,23.4907]
["bitfinex","SOLUSD",1647031299129,1.68778907,80.814,80.753,23.4907]
["bitfinex","SOLUSD",1647031300129,1.68778907,80.814,80.76,18.5705]
["bitfinex","SOLUSD",1647031300529,1.68778907,80.813,80.76,18.5705]
["bitfinex","SOLUSD",1647031301329,1.68778907,80.814,80.76,18.5705]
["bitfinex","SOLUSD",1647031301730,1.68778907,80.813,80.76,18.5705]
["bitfinex","SOLUSD",1647031301930,1.68778907,80.82,80.76,2.98568046]
["bitfinex","SOLUSD",1647031302133,1.68778907,80.819,80.76,2.98568046]
["bitfinex","SOLUSD",1647031302530,1.68778907,80.82,80.76,2.98568046]
["bitfinex","SOLUSD",1647031303834,20.25608907,80.82,80.76,18.5699]
["bitfinex","SOLUSD",1647031304638,1.68778907,80.819,80.76,18.5699]
["bitfinex","SOLUSD",1647031305034,1.68778907,80.819,80.754,24.5748]
["bitfinex","SOLUSD",1647031305439,1.68778907,80.815,80.754,24.5748]
["bitfinex","SOLUSD",1647031305637,1.68778907,80.807,80.754,24.5748]
["bitfinex","SOLUSD",1647031305839,18.5778,80.8,80.754,24.5748]
["bitfinex","SOLUSD",1647031306638,1.68778907,80.798,80.754,24.5748]
["bitfinex","SOLUSD",1647031306839,18.5779,80.79,80.754,24.5748]
["bitfinex","SOLUSD",1647031307042,18.5779,80.79,80.73,18.5765]
["bitfinex","SOLUSD",1647031307246,18.5779,80.79,80.731,23.4798]
["bitfinex","SOLUSD",1647031307440,18.5779,80.79,80.732,65.96726135]
["bitfinex","SOLUSD",1647031310444,20.26568907,80.79,80.732,65.96726135]
["bitfinex","SOLUSD",1647031311350,1.68778907,80.787,80.732,65.96726135]
["bitfinex","SOLUSD",1647031311546,18.5784,80.78,80.732,65.96726135]
["bitfinex","SOLUSD",1647031311945,1.68778907,80.789,80.732,65.96726135]
["bitfinex","SOLUSD",1647031312145,1.68778907,80.79,80.732,65.96726135]
["bitfinex","SOLUSD",1647031312351,6.191,80.789,80.732,65.96726135]
["bitfinex","SOLUSD",1647031312953,6.191,80.789,80.74,18.5761]
["bitfinex","SOLUSD",1647031313151,20.26428907,80.79,80.74,18.5761]
["bitfinex","SOLUSD",1647031313552,18.5765,80.79,80.74,18.5761]
["bitfinex","SOLUSD",1647031313752,24.7665,80.79,80.74,18.5761]
["bitfinex","SOLUSD",1647031314353,24.7665,80.79,80.732,65.96726135]
["bitfinex","SOLUSD",1647031314555,20.26428907,80.79,80.732,65.96726135]
["bitfinex","SOLUSD",1647031314753,1.68778907,80.787,80.732,65.96726135]
["bitfinex","SOLUSD",1647031314956,18.5801,80.78,80.732,65.96726135]
["bitfinex","SOLUSD",1647031319274,6.191,80.786,80.732,65.96726135]
["bitfinex","SOLUSD",1647031319475,1.68778907,80.788,80.733,6.191]
["bitfinex","SOLUSD",1647031319776,1.68778907,80.789,80.733,6.191]
["bitfinex","SOLUSD",1647031319975,1.68778907,80.789,80.74,18.5761]
["bitfinex","SOLUSD",1647031320179,1.68778907,80.789,80.741,31.1821]
["bitfinex","SOLUSD",1647031320375,6.19,80.816,80.741,31.1821]
["bitfinex","SOLUSD",1647031320376,1.68778907,80.801,80.741,31.1821]
["bitfinex","SOLUSD",1647031320579,1.68778907,80.804,80.741,24.9921]
["bitfinex","SOLUSD",1647031320776,7.87778907,80.803,80.741,24.9921]
["bitfinex","SOLUSD",1647031320977,7.87778907,80.803,80.75,18.5703]
["bitfinex","SOLUSD",1647031321176,6.19,80.803,80.751,24.9921]
["bitfinex","SOLUSD",1647031321380,18.5752,80.79,80.751,24.9921]
["bitfinex","SOLUSD",1647031321577,1.68778907,80.804,80.751,24.9921]
["bitfinex","SOLUSD",1647031321876,1.68778907,80.805,80.751,24.9921]
["bitfinex","SOLUSD",1647031322078,1.68778907,80.805,80.76,18.5716]
["bitfinex","SOLUSD",1647031322276,1.68778907,80.806,80.761,51.31537522]
["bitfinex","SOLUSD",1647031322679,6.189,80.805,80.761,51.31537522]
["bitfinex","SOLUSD",1647031323083,1.68778907,80.806,80.761,51.31537522]
["bitfinex","SOLUSD",1647031323576,18.573,80.8,80.761,51.31537522]
["bitfinex","SOLUSD",1647031323778,18.573,80.8,80.751,24.9921]
["bitfinex","SOLUSD",1647031324178,1.68778907,80.793,80.751,24.9921]
["bitfinex","SOLUSD",1647031324579,18.5786,80.79,80.736,30.2061]
["bitfinex","SOLUSD",1647031324779,1.68778907,80.789,80.737,60.4450527]
["bitfinex","SOLUSD",1647031324979,1.68778907,80.788,80.737,60.4450527]
["bitfinex","SOLUSD",1647031325181,1.68778907,80.789,80.737,60.4450527]
["bitfinex","SOLUSD",1647031325582,18.5808,80.78,80.737,60.4450527]
["bitfinex","SOLUSD",1647031326179,18.5808,80.78,80.736,24.0171]
["bitfinex","SOLUSD",1647031327180,1.68778907,80.787,80.737,50.69306478]
["bitfinex","SOLUSD",1647031327379,18.5759,80.79,80.737,50.69306478]
["bitfinex","SOLUSD",1647031327380,18.5759,80.79,80.738,24.4973]
["bitfinex","SOLUSD",1647031327579,24.7659,80.79,80.738,24.4973]
["bitfinex","SOLUSD",1647031328184,18.5759,80.79,80.74,18.5759]
["bitfinex","SOLUSD",1647031328581,20.26368907,80.79,80.74,18.5759]
["bitfinex","SOLUSD",1647031329784,20.26368907,80.79,80.741,6.19]
["bitfinex","SOLUSD",1647031330387,18.5759,80.79,80.741,6.19]
["bitfinex","SOLUSD",1647031330787,1.68778907,80.792,80.75,18.5738]
["bitfinex","SOLUSD",1647031330986,1.68778907,80.8,80.751,30.5172]
["bitfinex","SOLUSD",1647031331184,1.68778907,80.804,80.751,154.2172]
["bitfinex","SOLUSD",1647031331382,1.68778907,80.804,80.751,157.20288046]
["bitfinex","SOLUSD",1647031331583,1.68778907,80.806,80.752,2.98568046]
["bitfinex","SOLUSD",1647031331782,1.68778907,80.806,80.76,18.5678]
["bitfinex","SOLUSD",1647031331982,1.68778907,80.808,80.761,6.189]
["bitfinex","SOLUSD",1647031332183,1.68778907,80.81,80.762,63.50377269]
["bitfinex","SOLUSD",1647031332582,1.68778907,80.811,80.763,6.189]
["bitfinex","SOLUSD",1647031332783,1.68778907,80.818,80.78,18.5658]
["bitfinex","SOLUSD",1647031332985,1.68778907,80.819,80.781,24.2404]
["bitfinex","SOLUSD",1647031333182,1.68778907,80.82,80.781,24.2404]
["bitfinex","SOLUSD",1647031333582,1.68778907,80.82,80.781,147.9404]
["bitfinex","SOLUSD",1647031333785,1.68778907,80.838,80.81,18.5604]
["bitfinex","SOLUSD",1647031333986,1.68778907,80.841,80.811,57.37106575]
["bitfinex","SOLUSD",1647031334184,18.5598,80.86,80.811,57.37106575]
["bitfinex","SOLUSD",1647031334185,1.68778907,80.842,80.811,57.37106575]
["bitfinex","SOLUSD",1647031335085,1.68778907,80.843,80.811,57.37106575]
["bitfinex","SOLUSD",1647031335491,1.68778907,80.844,80.811,57.37106575]
["bitfinex","SOLUSD",1647031335687,1.68778907,80.843,80.811,57.37106575]
["bitfinex","SOLUSD",1647031335890,1.68778907,80.847,80.811,57.37106575]
["bitfinex","SOLUSD",1647031337190,1.68778907,80.848,80.811,57.37106575]
["bitfinex","SOLUSD",1647031337792,18.5616,80.85,80.811,57.37106575]
["bitfinex","SOLUSD",1647031340295,6.184,80.854,80.811,57.37106575]
["bitfinex","SOLUSD",1647031340495,6.184,80.854,80.82,18.558]
["bitfinex","SOLUSD",1647031340692,1.68778907,80.857,80.82,18.558]
["bitfinex","SOLUSD",1647031340891,6.184,80.856,80.811,57.37106575]
["bitfinex","SOLUSD",1647031341090,1.68778907,80.859,80.811,57.37106575]
["bitfinex","SOLUSD",1647031341290,18.5616,80.85,80.811,57.37106575]
["bitfinex","SOLUSD",1647031342393,18.5616,80.85,80.812,6.184]
["bitfinex","SOLUSD",1647031347605,18.5616,80.85,80.813,61.17851057]
["bitfinex","SOLUSD",1647031350013,20.24938907,80.85,80.812,6.184]
["bitfinex","SOLUSD",1647031350206,20.24938907,80.85,80.801,24.0804]
["bitfinex","SOLUSD",1647031350409,123.7,80.848,80.75,79.7719]
["bitfinex","SOLUSD",1647031350607,18.5713,80.84,80.75,17.88]
["bitfinex","SOLUSD",1647031350812,22.9763,80.839,80.767,24.3909]
["bitfinex","SOLUSD",1647031351012,1.68778907,80.83,80.768,57.01670497]
["bitfinex","SOLUSD",1647031351235,1.68778907,80.833,80.768,57.01670497]
["bitfinex","SOLUSD",1647031351437,6.188,80.832,80.768,57.01670497]
["bitfinex","SOLUSD",1647031351638,7.87578907,80.832,80.768,57.01670497]
["bitfinex","SOLUSD",1647031352640,18.5736,80.83,80.768,57.01670497]
["bitfinex","SOLUSD",1647031352838,6.188,80.829,80.768,57.01670497]
["bitfinex","SOLUSD",1647031353038,6.188,80.83,80.768,57.01670497]
["bitfinex","SOLUSD",1647031354041,7.87578907,80.83,80.768,57.01670497]
["bitfinex","SOLUSD",1647031354239,18.5693,80.82,80.77,18.5694]
["bitfinex","SOLUSD",1647031357645,1.68778907,80.829,80.769,123.7]
["bitfinex","SOLUSD",1647031357843,1.68778907,80.831,80.771,179.10062227]
["bitfinex","SOLUSD",1647031358044,1.68778907,80.842,80.771,179.10062227]
["bitfinex","SOLUSD",1647031358244,1.68778907,80.842,80.772,29.93717665]
["bitfinex","SOLUSD",1647031358449,1.68778907,80.842,80.773,123.7]
["bitfinex","SOLUSD",1647031358646,1.68778907,80.842,80.79,61.8687]
["bitfinex","SOLUSD",1647031358845,1.68778907,80.846,80.791,24.0299]
["bitfinex","SOLUSD",1647031359045,1.68778907,80.846,80.791,147.7299]
["bitfinex","SOLUSD",1647031359248,1.68778907,80.845,80.791,147.7299]
["bitfinex","SOLUSD",1647031359648,1.68778907,80.846,80.81,18.5606]
["bitfinex","SOLUSD",1647031359848,1.68778907,80.846,80.811,46.76738097]
["bitfinex","SOLUSD",1647031361053,1.68778907,80.844,80.811,46.76738097]
["bitfinex","SOLUSD",1647031361250,1.68778907,80.844,80.812,24.0299]
["bitfinex","SOLUSD",1647031363453,1.68778907,80.843,80.812,24.0299]
["bitfinex","SOLUSD",1647031363655,1.68778907,80.844,80.812,24.0299]
["bitfinex","SOLUSD",1647031364053,1.68778907,80.845,80.812,24.0299]
["bitfinex","SOLUSD",1647031364852,1.68778907,80.851,80.82,18.5583]
["bitfinex","SOLUSD",1647031365054,90.93622248,80.89,80.82,18.5583]
["bitfinex","SOLUSD",1647031365055,1.68778907,80.856,80.82,18.5583]
["bitfinex","SOLUSD",1647031365353,1.68778907,80.863,80.82,18.5583]
["bitfinex","SOLUSD",1647031365653,1.68778907,80.865,80.82,21.55196155]
["bitfinex","SOLUSD",1647031365852,1.68778907,80.867,80.82,21.55196155]
["bitfinex","SOLUSD",1647031366056,1.68778907,80.868,80.82,21.55196155]
["bitfinex","SOLUSD",1647031366555,1.68778907,80.868,80.82,18.5583]
["bitfinex","SOLUSD",1647031366958,1.68778907,80.869,80.82,18.5583]
["bitfinex","SOLUSD",1647031367153,1.68778907,80.869,80.813,23.2351]
["bitfinex","SOLUSD",1647031367662,1.68778907,80.87,80.813,23.2351]
["bitfinex","SOLUSD",1647031368358,1.68778907,80.869,80.813,23.2351]
["bitfinex","SOLUSD",1647031368561,1.68778907,80.866,80.82,18.558]
["bitfinex","SOLUSD",1647031368962,1.68778907,80.865,80.813,23.2351]
["bitfinex","SOLUSD",1647031369159,1.68778907,80.862,80.813,23.2351]
["bitfinex","SOLUSD",1647031369860,18.5594,80.86,80.813,23.2351]
["bitfinex","SOLUSD",1647031370894,18.5641,80.85,80.813,23.2351]
["bitfinex","SOLUSD",1647031371305,18.5641,80.85,80.811,46.76738097]
["bitfinex","SOLUSD",1647031371692,20.25188907,80.85,80.811,46.76738097]
["bitfinex","SOLUSD",1647031371894,18.5641,80.85,80.811,46.76738097]
["bitfinex","SOLUSD",1647031374497,18.5641,80.85,80.791,48.6116]
["bitfinex","SOLUSD",1647031374795,1.68778907,80.846,80.791,48.6116]
["bitfinex","SOLUSD",1647031374995,123.7,80.849,80.791,48.6116]
["bitfinex","SOLUSD",1647031374996,18.5704,80.84,80.791,48.6116]
["bitfinex","SOLUSD",1647031375497,18.5704,80.84,80.792,58.79515247]
["bitfinex","SOLUSD",1647031377896,6.186,80.839,80.792,58.79515247]
["bitfinex","SOLUSD",1647031378098,18.5685,80.83,80.792,58.79515247]
["bitfinex","SOLUSD",1647031380001,6.186,80.839,80.792,58.79515247]
["bitfinex","SOLUSD",1647031380201,1.68778907,80.841,80.792,58.79515247]
["bitfinex","SOLUSD",1647031380403,1.68778907,80.841,80.793,6.186]
["bitfinex","SOLUSD",1647031380607,1.68778907,80.845,80.793,6.186]
["bitfinex","SOLUSD",1647031381003,1.68778907,80.845,80.8,18.5612]
["bitfinex","SOLUSD",1647031381201,1.68778907,80.849,80.8,18.5612]
["bitfinex","SOLUSD",1647031381402,1.68778907,80.849,80.801,6.186]
["bitfinex","SOLUSD",1647031382204,1.68778907,80.848,80.801,6.186]
["bitfinex","SOLUSD",1647031383502,1.68778907,80.847,80.801,6.186]
["bitfinex","SOLUSD",1647031384004,18.5637,80.84,80.802,24.0759]
["bitfinex","SOLUSD",1647031385106,1.68778907,80.848,80.802,24.0759]
["bitfinex","SOLUSD",1647031386007,1.68778907,80.846,80.802,23.5759]
["bitfinex","SOLUSD",1647031386205,1.68778907,80.846,80.81,18.5606]
["bitfinex","SOLUSD",1647031386606,1.68778907,80.844,80.81,18.5606]
["bitfinex","SOLUSD",1647031387007,1.68778907,80.847,80.81,18.5606]
["bitfinex","SOLUSD",1647031387205,1.68778907,80.85,80.81,18.5606]
["bitfinex","SOLUSD",1647031387706,1.68778907,80.851,80.81,18.5606]
["bitfinex","SOLUSD",1647031387908,1.68778907,80.85,80.81,18.5606]
["bitfinex","SOLUSD",1647031388807,1.68778907,80.851,80.81,18.5606]
["bitfinex","SOLUSD",1647031389008,1.68778907,80.847,80.802,23.5759]
["bitfinex","SOLUSD",1647031389210,1.68778907,80.847,80.801,6.186]
["bitfinex","SOLUSD",1647031389414,1.68778907,80.847,80.792,58.79515247]
["bitfinex","SOLUSD",1647031389609,1.68778907,80.837,80.792,58.79515247]
["bitfinex","SOLUSD",1647031390212,1.68778907,80.836,80.792,58.79515247]
["bitfinex","SOLUSD",1647031390410,1.68778907,80.835,80.792,58.79515247]
["bitfinex","SOLUSD",1647031390811,18.5695,80.83,80.792,58.79515247]
["bitfinex","SOLUSD",1647031397719,20.25728907,80.83,80.792,58.79515247]
["bitfinex","SOLUSD",1647031399122,1.68778907,80.829,80.792,58.79515247]
["bitfinex","SOLUSD",1647031400020,1.68778907,80.826,80.792,58.79515247]
["bitfinex","SOLUSD",1647031400220,18.5685,80.82,80.792,58.79515247]
["bitfinex","SOLUSD",1647031401224,18.5685,80.82,80.769,23.7955]
["bitfinex","SOLUSD",1647031401424,1.68778907,80.818,80.769,23.7955]
["bitfinex","SOLUSD",1647031402228,1.68778907,80.818,80.77,49.96023691]
["bitfinex","SOLUSD",1647031403427,1.68778907,80.816,80.769,23.7955]
["bitfinex","SOLUSD",1647031403628,1.68778907,80.809,80.731,22.7925]
["bitfinex","SOLUSD",1647031403830,18.5803,80.79,80.745,23.7404]
["bitfinex","SOLUSD",1647031404029,24.1103,80.79,80.745,23.7404]
["bitfinex","SOLUSD",1647031405231,24.1103,80.79,80.741,59.11914106]
["bitfinex","SOLUSD",1647031407040,18.5803,80.79,80.741,59.11914106]
["bitfinex","SOLUSD",1647031416076,123.7,80.789,80.732,23.0798]
["bitfinex","SOLUSD",1647031416274,123.7,80.787,80.716,23.6142]
["bitfinex","SOLUSD",1647031416474,18.5884,80.77,80.716,23.6142]
["bitfinex","SOLUSD",1647031416674,6.192,80.769,80.716,23.6142]
["bitfinex","SOLUSD",1647031417276,123.7,80.777,80.716,23.6142]
["bitfinex","SOLUSD",1647031417480,18.5882,80.76,80.716,23.6142]
["bitfinex","SOLUSD",1647031417681,6.192,80.759,80.716,23.6142]
["bitfinex","SOLUSD",1647031418077,6.192,80.769,80.716,23.6142]
["bitfinex","SOLUSD",1647031418578,18.5864,80.75,80.716,23.6142]
["bitfinex","SOLUSD",1647031418778,25.9064,80.75,80.716,23.6142]
["bitfinex","SOLUSD",1647031418981,1.68778907,80.78,80.716,23.6142]
["bitfinex","SOLUSD",1647031419178,1.68778907,80.78,80.717,47.21811798]
["bitfinex","SOLUSD",1647031419379,24.972,80.784,80.717,47.21811798]
["bitfinex","SOLUSD",1647031419790,18.5783,80.78,80.72,18.5814]
["bitfinex","SOLUSD",1647031420182,18.5783,80.78,80.721,123.7]
["bitfinex","SOLUSD",1647031420382,1.68778907,80.79,80.723,123.7]
["bitfinex","SOLUSD",1647031420581,6.191,80.789,80.723,123.7]
["bitfinex","SOLUSD",1647031420781,6.191,80.789,80.73,17.88]
["bitfinex","SOLUSD",1647031420984,6.191,80.799,80.75,18.5727]
["bitfinex","SOLUSD",1647031421181,6.191,80.799,80.752,60.188831]
["bitfinex","SOLUSD",1647031421784,23.4255,80.8,80.752,60.188831]
["bitfinex","SOLUSD",1647031422188,42.0008,80.8,80.752,60.188831]
["bitfinex","SOLUSD",1647031424790,6.189,80.799,80.752,60.188831]
["bitfinex","SOLUSD",1647031424990,18.576,80.79,80.752,60.188831]
["bitfinex","SOLUSD",1647031425193,6.19,80.789,80.752,60.188831]
["bitfinex","SOLUSD",1647031425794,6.19,80.799,80.752,60.188831]
["bitfinex","SOLUSD",1647031426893,41.9997,80.8,80.752,60.188831]
["bitfinex","SOLUSD",1647031431814,1.68778907,80.798,80.752,60.188831]
["bitfinex","SOLUSD",1647031432016,18.5776,80.79,80.752,60.188831]
["bitfinex","SOLUSD",1647031432415,18.5776,80.79,80.751,23.365]
["bitfinex","SOLUSD",1647031433415,18.5795,80.78,80.751,23.365]
["bitfinex","SOLUSD",1647031436215,18.5795,80.78,80.735,49.33334789]
["bitfinex","SOLUSD",1647031437018,18.5795,80.78,80.725,23.514]
["bitfinex","SOLUSD",1647031437418,1.68778907,80.778,80.725,23.514]
["bitfinex","SOLUSD",1647031437637,18.5835,80.77,80.725,23.514]
["bitfinex","SOLUSD",1647031437834,6.192,80.769,80.725,23.514]
["bitfinex","SOLUSD",1647031438039,6.192,80.769,80.725,85.5622246]
["bitfinex","SOLUSD",1647031438237,6.192,80.775,80.725,85.5622246]
["bitfinex","SOLUSD",1647031438636,18.5829,80.76,80.725,85.5622246]
["bitfinex","SOLUSD",1647031441969,18.5805,80.77,80.725,85.5622246]
["bitfinex","SOLUSD",1647031449976,18.5853,80.76,80.725,85.5622246]
["bitfinex","SOLUSD",1647031451475,18.5853,80.76,80.725,62.0482246]
["bitfinex","SOLUSD",1647031456585,18.5853,80.76,80.71,22.9893]
["bitfinex","SOLUSD",1647031456786,18.5892,80.75,80.71,22.9893]
["bitfinex","SOLUSD",1647031457592,18.5892,80.75,80.711,53.70181433]
["bitfinex","SOLUSD",1647031458493,18.5892,80.75,80.71,22.9893]
["bitfinex","SOLUSD",1647031461195,18.5892,80.75,80.708,55.67593802]
["bitfinex","SOLUSD",1647031461595,6.192,80.749,80.708,55.67593802]
["bitfinex","SOLUSD",1647031461795,18.5901,80.74,80.708,55.67593802]
["bitfinex","SOLUSD",1647031464196,18.5861,80.75,80.708,55.67593802]
["bitfinex","SOLUSD",1647031465097,6.192,80.757,80.708,55.67593802]
["bitfinex","SOLUSD",1647031465300,1.68778907,80.76,80.71,17.88]
["bitfinex","SOLUSD",1647031465497,1.68778907,80.766,80.71,17.88]
["bitfinex","SOLUSD",1647031465697,1.68778907,80.768,80.71,17.88]
["bitfinex","SOLUSD",1647031465898,1.68778907,80.767,80.71,17.88]
["bitfinex","SOLUSD",1647031466102,1.68778907,80.767,80.71,36.4637]
["bitfinex","SOLUSD",1647031466298,1.68778907,80.767,80.71,17.88]
["bitfinex","SOLUSD",1647031466498,7.87978907,80.766,80.709,24.4188]
["bitfinex","SOLUSD",1647031466700,1.68778907,80.765,80.709,24.4188]
["bitfinex","SOLUSD",1647031466898,5.37978907,80.764,80.709,24.4188]
["bitfinex","SOLUSD",1647031467098,18.583,80.76,80.709,24.4188]
["bitfinex","SOLUSD",1647031467299,18.583,80.76,80.709,26.9188]
["bitfinex","SOLUSD",1647031469199,18.583,80.76,80.71,18.5842]
["bitfinex","SOLUSD",1647031469899,6.192,80.765,80.711,123.7]
["bitfinex","SOLUSD",1647031470115,6.192,80.765,80.712,2.499]
["bitfinex","SOLUSD",1647031470300,1.68778907,80.772,80.72,18.5788]
["bitfinex","SOLUSD",1647031470499,7.87978907,80.774,80.721,23.4535]
["bitfinex","SOLUSD",1647031470698,7.87978907,80.774,80.722,2.499]
["bitfinex","SOLUSD",1647031471099,18.5803,80.77,80.722,2.499]
["bitfinex","SOLUSD",1647031473802,18.5803,80.77,80.721,23.4535]
["bitfinex","SOLUSD",1647031474403,6.192,80.769,80.721,23.4535]
["bitfinex","SOLUSD",1647031474601,18.5828,80.76,80.721,23.4535]
["bitfinex","SOLUSD",1647031476905,6.192,80.759,80.721,23.4535]
["bitfinex","SOLUSD",1647031477104,18.5881,80.75,80.721,23.4535]
["bitfinex","SOLUSD",1647031480013,18.5835,80.76,80.722,52.93014466]
["bitfinex","SOLUSD",1647031480213,18.5835,80.76,80.721,23.4535]
["bitfinex","SOLUSD",1647031482733,18.5835,80.76,80.722,49.34900879]
["bitfinex","SOLUSD",1647031487937,6.192,80.765,80.722,49.34900879]
["bitfinex","SOLUSD",1647031488138,1.68778907,80.768,80.722,49.34900879]
["bitfinex","SOLUSD",1647031488338,18.5812,80.77,80.722,49.34900879]
["bitfinex","SOLUSD",1647031489342,18.5835,80.76,80.722,49.34900879]
["bitfinex","SOLUSD",1647031490042,18.5835,80.76,80.721,23.4535]
["bitfinex","SOLUSD",1647031491041,18.5835,80.76,80.71,21.0814]
["bitfinex","SOLUSD",1647031491042,18.5835,80.76,80.71,2.499]
["bitfinex","SOLUSD",1647031491239,18.5835,80.76,80.692,22.9415]
["bitfinex","SOLUSD",1647031491441,18.592,80.74,80.692,22.9415]
["bitfinex","SOLUSD",1647031492640,1.68778907,80.749,80.692,22.9415]
["bitfinex","SOLUSD",1647031492840,18.5853,80.75,80.692,22.9415]
["bitfinex","SOLUSD",1647031494243,18.5853,80.75,80.7,18.5863]
["bitfinex","SOLUSD",1647031495243,6.192,80.758,80.701,23.9578]
["bitfinex","SOLUSD",1647031495443,6.192,80.759,80.71,18.5828]
["bitfinex","SOLUSD",1647031495642,6.192,80.759,80.711,87.22106707]
["bitfinex","SOLUSD",1647031496244,18.5829,80.76,80.711,87.22106707]
["bitfinex","SOLUSD",1647031496846,6.192,80.759,80.711,87.22106707]
["bitfinex","SOLUSD",1647031497049,18.5858,80.75,80.711,23.9578]
["bitfinex","SOLUSD",1647031498047,18.5832,80.76,80.712,62.27877986]
["bitfinex","SOLUSD",1647031500655,1.68778907,80.765,80.721,123.7]
["bitfinex","SOLUSD",1647031500857,1.68778907,80.779,80.723,123.7]
["bitfinex","SOLUSD",1647031501360,1.68778907,80.779,80.722,24.7188]
["bitfinex","SOLUSD",1647031501361,1.68778907,80.789,80.725,123.7]
["bitfinex","SOLUSD",1647031501654,1.68778907,80.796,80.726,28.04504844]
["bitfinex","SOLUSD",1647031501853,1.68778907,80.797,80.741,123.7]
["bitfinex","SOLUSD",1647031502054,1.68778907,80.797,80.75,18.5715]
["bitfinex","SOLUSD",1647031502259,1.68778907,80.798,80.751,23.2837]
["bitfinex","SOLUSD",1647031502455,1.68778907,80.799,80.751,23.2837]
["bitfinex","SOLUSD",1647031502653,1.68778907,80.8,80.751,23.2837]
["bitfinex","SOLUSD",1647031502854,1.68778907,80.804,80.751,23.2837]
["bitfinex","SOLUSD",1647031503257,18.573,80.8,80.76,18.5722]
["bitfinex","SOLUSD",1647031503459,6.189,80.799,80.76,18.5722]
["bitfinex","SOLUSD",1647031503656,18.573,80.8,80.751,23.2837]
["bitfinex","SOLUSD",1647031504658,1.68778907,80.798,80.751,23.2837]
["bitfinex","SOLUSD",1647031504861,18.5788,80.79,80.751,23.2837]
["bitfinex","SOLUSD",1647031506757,18.5788,80.79,80.728,6.19]
["bitfinex","SOLUSD",1647031506961,18.5788,80.79,80.727,23.041]
["bitfinex","SOLUSD",1647031506962,18.5884,80.77,80.727,23.041]
["bitfinex","SOLUSD",1647031507560,18.5884,80.77,80.728,6.192]
["bitfinex","SOLUSD",1647031508359,18.5884,80.77,80.727,23.041]
["bitfinex","SOLUSD",1647031508857,18.5884,80.77,80.722,6.192]
["bitfinex","SOLUSD",1647031509459,18.5884,80.77,80.721,24.1987]
["bitfinex","SOLUSD",1647031509460,6.192,80.769,80.721,24.1987]
["bitfinex","SOLUSD",1647031509657,18.5862,80.76,80.721,24.1987]
["bitfinex","SOLUSD",1647031510062,6.192,80.768,80.721,24.1987]
["bitfinex","SOLUSD",1647031510263,1.68778907,80.778,80.722,68.46931475]
["bitfinex","SOLUSD",1647031510461,1.68778907,80.786,80.722,68.46931475]
["bitfinex","SOLUSD",1647031510663,1.68778907,80.786,80.722,192.16931475]
["bitfinex","SOLUSD",1647031510863,3.04447957,80.816,80.722,192.16931475]
["bitfinex","SOLUSD",1647031510864,1.68778907,80.793,80.724,123.7]
["bitfinex","SOLUSD",1647031511063,1.68778907,80.796,80.731,123.7]
["bitfinex","SOLUSD",1647031511262,1.68778907,80.799,80.731,123.7]
["bitfinex","SOLUSD",1647031511464,6.19,80.798,80.731,123.7]
["bitfinex","SOLUSD",1647031511664,1.68778907,80.803,80.733,123.7]
["bitfinex","SOLUSD",1647031511863,1.68778907,80.804,80.735,123.7]
["bitfinex","SOLUSD",1647031512062,1.68778907,80.807,80.741,123.7]
["bitfinex","SOLUSD",1647031512263,24.9519,80.818,80.751,64.74172769]
["bitfinex","SOLUSD",1647031512264,1.68778907,80.808,80.751,64.74172769]
["bitfinex","SOLUSD",1647031512464,1.68778907,80.808,80.752,28.7453]
["bitfinex","SOLUSD",1647031512668,18.5728,80.8,80.752,22.5563]
["bitfinex","SOLUSD",1647031512868,20.26058907,80.8,80.752,22.5563]
["bitfinex","SOLUSD",1647031513067,6.189,80.799,80.752,22.5563]
["bitfinex","SOLUSD",1647031513668,18.5773,80.79,80.752,22.5563]
["bitfinex","SOLUSD",1647031514473,6.19,80.789,80.752,22.5563]
["bitfinex","SOLUSD",1647031514768,18.5787,80.78,80.752,22.5563]
["bitfinex","SOLUSD",1647031517397,18.5787,80.78,80.734,6.19]
["bitfinex","SOLUSD",1647031517592,18.5787,80.78,80.734,30.9704]
["bitfinex","SOLUSD",1647031517796,18.5787,80.78,80.734,24.7804]
["bitfinex","SOLUSD",1647031518394,18.5787,80.78,80.735,47.33474962]
["bitfinex","SOLUSD",1647031518598,1.68778907,80.788,80.735,47.33474962]
["bitfinex","SOLUSD",1647031518599,1.68778907,80.788,80.736,6.191]
["bitfinex","SOLUSD",1647031518794,1.68778907,80.796,80.736,6.191]
["bitfinex","SOLUSD",1647031518995,1.68778907,80.795,80.736,6.191]
["bitfinex","SOLUSD",1647031519694,18.5753,80.79,80.736,6.191]
["bitfinex","SOLUSD",1647031520297,18.5753,80.79,80.735,47.33474962]
["bitfinex","SOLUSD",1647031520298,6.19,80.789,80.735,47.33474962]
["bitfinex","SOLUSD",1647031520499,28.84,80.789,80.735,47.33474962]
["bitfinex","SOLUSD",1647031520697,18.5803,80.78,80.735,47.33474962]
["bitfinex","SOLUSD",1647031521401,18.5803,80.78,80.719,6.19]
["bitfinex","SOLUSD",1647031521602,29.557,80.779,80.72,23.9712]
["bitfinex","SOLUSD",1647031521798,31.24478907,80.779,80.72,23.9712]
["bitfinex","SOLUSD",1647031521998,1.68778907,80.777,80.721,6.191]
["bitfinex","SOLUSD",1647031522199,6.192,80.776,80.721,6.191]
["bitfinex","SOLUSD",1647031522397,18.5858,80.77,80.721,6.191]
["bitfinex","SOLUSD",1647031522598,6.192,80.776,80.721,6.191]
["bitfinex","SOLUSD",1647031522800,6.192,80.777,80.721,6.191]
["bitfinex","SOLUSD",1647031522997,6.192,80.778,80.721,6.191]
["bitfinex","SOLUSD",1647031523497,18.5797,80.77,80.721,6.191]
["bitfinex","SOLUSD",1647031524098,6.192,80.769,80.72,73.59150297]
["bitfinex","SOLUSD",1647031524299,6.192,80.778,80.72,73.59150297]
["bitfinex","SOLUSD",1647031524497,18.583,80.76,80.72,73.59150297]
["bitfinex","SOLUSD",1647031525100,7.87978907,80.778,80.72,73.59150297]
["bitfinex","SOLUSD",1647031525498,6.192,80.778,80.72,73.59150297]
["bitfinex","SOLUSD",1647031525699,6.192,80.778,80.721,123.7]
["bitfinex","SOLUSD",1647031525899,6.192,80.778,80.72,99.92170297]
["bitfinex","SOLUSD",1647031526300,6.192,80.778,80.72,23.9712]
["bitfinex","SOLUSD",1647031526502,1.68778907,80.774,80.72,23.9712]
["bitfinex","SOLUSD",1647031526702,18.5798,80.77,80.72,23.9712]
["bitfinex","SOLUSD",1647031526904,6.192,80.769,80.72,23.9712]
["bitfinex","SOLUSD",1647031527302,6.192,80.77,80.72,23.9712]
["bitfinex","SOLUSD",1647031527706,1.68778907,80.767,80.72,23.9712]
["bitfinex","SOLUSD",1647031527907,6.192,80.766,80.72,23.9712]
["bitfinex","SOLUSD",1647031528104,18.5849,80.76,80.72,23.9712]
["bitfinex","SOLUSD",1647031528707,18.5849,80.76,80.702,6.192]
["bitfinex","SOLUSD",1647031528904,29.2371,80.759,80.703,24.1041]
["bitfinex","SOLUSD",1647031529106,18.5887,80.75,80.704,6.192]
["bitfinex","SOLUSD",1647031529305,18.5887,80.75,80.703,24.1041]
["bitfinex","SOLUSD",1647031532509,6.192,80.749,80.703,24.1041]
["bitfinex","SOLUSD",1647031532711,18.5889,80.74,80.703,24.1041]
["bitfinex","SOLUSD",1647031535742,18.5914,80.73,80.685,6.194]
["bitfinex","SOLUSD",1647031535941,18.5914,80.73,80.681,49.55984186]
["bitfinex","SOLUSD",1647031536140,18.5914,80.73,80.682,23.0264]
["bitfinex","SOLUSD",1647031536342,18.5914,80.73,80.683,6.195]
["bitfinex","SOLUSD",1647031536943,18.5914,80.73,80.682,23.0264]
["bitfinex","SOLUSD",1647031537142,18.5939,80.72,80.682,23.0264]
["bitfinex","SOLUSD",1647031537344,18.5939,80.72,80.661,6.195]
["bitfinex","SOLUSD",1647031537544,29.3605,80.719,80.662,23.0264]
["bitfinex","SOLUSD",1647031537745,29.3605,80.719,80.661,6.195]
["bitfinex","SOLUSD",1647031538045,126.74447957,80.718,80.652,6.196]
["bitfinex","SOLUSD",1647031538248,123.7,80.716,80.621,53.7623]
["bitfinex","SOLUSD",1647031538646,15.44499776,80.718,80.621,53.7623]
["bitfinex","SOLUSD",1647031538647,123.7,80.714,80.621,53.7623]
["bitfinex","SOLUSD",1647031538846,123.7,80.712,80.621,53.7623]
["bitfinex","SOLUSD",1647031539045,123.7,80.71,80.621,53.7623]
["bitfinex","SOLUSD",1647031539247,123.7,80.708,80.621,53.7623]
["bitfinex","SOLUSD",1647031539745,123.7,80.706,80.621,53.7623]
["bitfinex","SOLUSD",1647031539944,123.7,80.704,80.621,47.5663]
["bitfinex","SOLUSD",1647031540144,18.6027,80.69,80.621,47.5663]
["bitfinex","SOLUSD",1647031540345,6.199,80.689,80.621,47.5663]
["bitfinex","SOLUSD",1647031540545,6.199,80.703,80.621,47.5663]
["bitfinex","SOLUSD",1647031541164,123.7,80.704,80.621,47.5663]
["bitfinex","SOLUSD",1647031541348,123.7,80.702,80.621,47.5663]
["bitfinex","SOLUSD",1647031541551,18.6044,80.67,80.621,47.5663]
["bitfinex","SOLUSD",1647031541748,23.6044,80.67,80.621,47.5663]
["bitfinex","SOLUSD",1647031542952,18.6044,80.67,80.621,47.5663]
["bitfinex","SOLUSD",1647031543150,18.6044,80.67,80.609,6.199]
["bitfinex","SOLUSD",1647031543553,6.73,80.677,80.609,6.199]
["bitfinex","SOLUSD",1647031543554,18.616,80.66,80.609,6.199]
["bitfinex","SOLUSD",1647031543850,6.2,80.659,80.571,24.3046]
["bitfinex","SOLUSD",1647031544053,62.0447,80.65,80.572,23.3394]
["bitfinex","SOLUSD",1647031544256,6.202,80.649,80.572,147.0394]
["bitfinex","SOLUSD",1647031544655,18.6135,80.64,80.572,147.0394]
["bitfinex","SOLUSD",1647031544854,6.203,80.659,80.574,123.7]
["bitfinex","SOLUSD",1647031545055,6.203,80.659,80.573,51.3248284]
["bitfinex","SOLUSD",1647031545056,6.202,80.668,80.581,123.7]
["bitfinex","SOLUSD",1647031545254,30.8908,80.684,80.591,123.7]
["bitfinex","SOLUSD",1647031545453,30.8908,80.684,80.593,123.7]
["bitfinex","SOLUSD",1647031545860,18.6021,80.68,80.592,142.78152554]
["bitfinex","SOLUSD",1647031546054,6.2,80.679,80.593,3.00977721]
["bitfinex","SOLUSD",1647031546258,6.2,80.679,80.6,18.6016]
["bitfinex","SOLUSD",1647031546655,6.2,80.679,80.601,49.846]
["bitfinex","SOLUSD",1647031547055,6.2,80.679,80.601,52.85577721]
["bitfinex","SOLUSD",1647031547856,24.6908,80.678,80.601,52.85577721]
["bitfinex","SOLUSD",1647031548056,6.2,80.677,80.601,49.846]
["bitfinex","SOLUSD",1647031548259,18.6077,80.66,80.601,49.846]
["bitfinex","SOLUSD",1647031550065,6.2,80.659,80.601,49.846]
["bitfinex","SOLUSD",1647031551264,18.609,80.65,80.582,25.8971133]
["bitfinex","SOLUSD",1647031551463,18.609,80.65,80.583,23.3389]
["bitfinex","SOLUSD",1647031551864,6.202,80.649,80.583,23.3389]
["bitfinex","SOLUSD",1647031552262,23.1393,80.658,80.583,23.3389]
["bitfinex","SOLUSD",1647031552263,18.6177,80.63,80.583,23.3389]
["bitfinex","SOLUSD",1647031553962,6.202,80.629,80.583,23.3389]
["bitfinex","SOLUSD",1647031554262,18.6156,80.62,80.583,23.3389]
["bitfinex","SOLUSD",1647031554463,23.9756,80.62,80.583,23.3389]
["bitfinex","SOLUSD",1647031556267,18.6156,80.62,80.572,22.6968]
["bitfinex","SOLUSD",1647031556469,6.203,80.619,80.554,55.51446368]
["bitfinex","SOLUSD",1647031556666,18.6227,80.6,80.554,55.51446368]
["bitfinex","SOLUSD",1647031556864,25.4727,80.6,80.554,55.51446368]
["bitfinex","SOLUSD",1647031557265,6.85,80.6,80.554,55.51446368]
["bitfinex","SOLUSD",1647031557468,6.85,80.6,80.552,23.8025]
["bitfinex","SOLUSD",1647031558067,25.4708,80.6,80.552,23.8025]
["bitfinex","SOLUSD",1647031558267,25.4708,80.6,80.52,19.0476]
["bitfinex","SOLUSD",1647031558469,6.205,80.599,80.509,56.04886529]
["bitfinex","SOLUSD",1647031558971,3.04447957,80.598,80.509,0.04453597]
["bitfinex","SOLUSD",1647031559168,126.74447957,80.598,80.509,0.04453597]
["bitfinex","SOLUSD",1647031559368,6.206,80.597,80.509,0.04453597]
["bitfinex","SOLUSD",1647031559570,47.5638,80.597,80.519,3.01005269]
["bitfinex","SOLUSD",1647031559770,47.5638,80.597,80.509,0.04453597]
["bitfinex","SOLUSD",1647031559969,24.13724661,80.596,80.509,0.04453597]
["bitfinex","SOLUSD",1647031560369,82.63212673,80.596,80.509,0.04453597]
["bitfinex","SOLUSD",1647031560568,12.87571933,80.595,80.509,0.04453597]
["bitfinex","SOLUSD",1647031560869,18.63,80.59,80.509,0.04453597]
["bitfinex","SOLUSD",1647031561069,17.88,80.58,80.509,0.04453597]
["bitfinex","SOLUSD",1647031561471,6.207,80.579,80.509,0.04453597]
["bitfinex","SOLUSD",1647031562471,6.207,80.579,80.51,41.18215068]
["bitfinex","SOLUSD",1647031562673,6.207,80.579,80.51,34.97515068]
["bitfinex","SOLUSD",1647031562970,17.88,80.58,80.511,32.84224661]
["bitfinex","SOLUSD",1647031563372,6.207,80.579,80.512,6.207]
["bitfinex","SOLUSD",1647031563571,4.84658,80.578,80.512,9.18795299]
["bitfinex","SOLUSD",1647031563771,4.84658,80.578,80.513,30.81722245]
["bitfinex","SOLUSD",1647031563974,4.84658,80.578,80.514,6.207]
["bitfinex","SOLUSD",1647031564175,4.84658,80.578,80.515,48.83887416]
["bitfinex","SOLUSD",1647031564373,6.207,80.602,80.515,48.83887416]
["bitfinex","SOLUSD",1647031564374,6.207,80.602,80.516,6.207]
["bitfinex","SOLUSD",1647031564573,19.08552574,80.613,80.517,46.952]
["bitfinex","SOLUSD",1647031564871,6.206,80.613,80.518,6.206]
["bitfinex","SOLUSD",1647031565072,6.206,80.613,80.518,40.00417544]
["bitfinex","SOLUSD",1647031565273,6.206,80.613,80.519,33.79817544]
["bitfinex","SOLUSD",1647031565477,17.88,80.61,80.519,33.79817544]
["bitfinex","SOLUSD",1647031565676,6.206,80.609,80.52,6.206]
["bitfinex","SOLUSD",1647031565873,9.25047957,80.609,80.52,6.206]
["bitfinex","SOLUSD",1647031566074,3.04447957,80.608,80.518,6.206]
["bitfinex","SOLUSD",1647031566273,6.206,80.607,80.518,6.206]
["bitfinex","SOLUSD",1647031566773,3.04447957,80.606,80.518,6.206]
["bitfinex","SOLUSD",1647031567274,6.206,80.605,80.518,6.206]
["bitfinex","SOLUSD",1647031567477,52.12419779,80.605,80.517,46.952]
["bitfinex","SOLUSD",1647031567675,168.61832488,80.604,80.515,48.83887416]
["bitfinex","SOLUSD",1647031567977,18.6413,80.57,80.492,6.206]
["bitfinex","SOLUSD",1647031568176,6.208,80.569,80.47,47.3396]
["bitfinex","SOLUSD",1647031568377,17.88,80.56,80.47,47.3396]
["bitfinex","SOLUSD",1647031568580,6.208,80.559,80.471,6.208]
["bitfinex","SOLUSD",1647031568974,3.04447957,80.558,80.472,57.16690756]
["bitfinex","SOLUSD",1647031569177,3.04447957,80.558,80.473,6.208]
["bitfinex","SOLUSD",1647031569178,6.208,80.557,80.473,6.208]
["bitfinex","SOLUSD",1647031569578,3.04447957,80.558,80.473,6.208]
["bitfinex","SOLUSD",1647031569776,6.208,80.557,80.482,2.98095299]
["bitfinex","SOLUSD",1647031569977,3.04447957,80.569,80.483,6.208]
["bitfinex","SOLUSD",1647031570177,1.68778907,80.61,80.482,2.98095299]
["bitfinex","SOLUSD",1647031570178,6.208,80.589,80.51,6.208]
["bitfinex","SOLUSD",1647031570478,6.208,80.589,80.511,47.95690544]
["bitfinex","SOLUSD",1647031570676,25.59044319,80.597,80.511,47.95690544]
["bitfinex","SOLUSD",1647031570677,3.04447957,80.588,80.511,47.95690544]
["bitfinex","SOLUSD",1647031570875,6.207,80.595,80.511,47.95690544]
["bitfinex","SOLUSD",1647031571076,6.207,80.596,80.511,47.95690544]
["bitfinex","SOLUSD",1647031571281,6.207,80.596,80.512,54.6886]
["bitfinex","SOLUSD",1647031571781,6.207,80.599,80.512,54.6886]
["bitfinex","SOLUSD",1647031572178,31.79744319,80.599,80.512,54.6886]
["bitfinex","SOLUSD",1647031572378,151.704769,80.598,80.512,48.4816]
["bitfinex","SOLUSD",1647031572578,151.704769,80.598,80.511,47.95690544]
["bitfinex","SOLUSD",1647031572579,123.7,80.596,80.511,47.95690544]
["bitfinex","SOLUSD",1647031572779,123.7,80.594,80.511,47.95690544]
["bitfinex","SOLUSD",1647031572983,123.7,80.589,80.511,47.95690544]
["bitfinex","SOLUSD",1647031573181,123.7,80.587,80.511,47.95690544]
["bitfinex","SOLUSD",1647031573382,123.7,80.585,80.511,47.95690544]
["bitfinex","SOLUSD",1647031573778,6.207,80.584,80.511,47.95690544]
["bitfinex","SOLUSD",1647031573984,37.25624857,80.584,80.511,47.95690544]
["bitfinex","SOLUSD",1647031574183,18.6343,80.58,80.511,47.95690544]
["bitfinex","SOLUSD",1647031574386,6.207,80.579,80.511,47.95690544]
["bitfinex","SOLUSD",1647031574583,9.25147957,80.579,80.511,47.95690544]
["bitfinex","SOLUSD",1647031574787,3.04447957,80.578,80.511,47.95690544]
["bitfinex","SOLUSD",1647031574988,6.207,80.577,80.511,47.95690544]
["bitfinex","SOLUSD",1647031575388,3.04447957,80.576,80.511,47.95690544]
["bitfinex","SOLUSD",1647031575586,6.207,80.575,80.511,47.95690544]
["bitfinex","SOLUSD",1647031575786,129.907,80.575,80.511,47.95690544]
["bitfinex","SOLUSD",1647031575986,129.907,80.575,80.486,6.207]
["bitfinex","SOLUSD",1647031575987,18.6379,80.57,80.486,6.207]
["bitfinex","SOLUSD",1647031576187,123.7,80.568,80.486,6.207]
["bitfinex","SOLUSD",1647031576416,123.7,80.562,80.486,6.207]
["bitfinex","SOLUSD",1647031576620,74.21,80.559,80.441,54.9228]
["bitfinex","SOLUSD",1647031576820,123.7,80.549,80.441,54.9228]
["bitfinex","SOLUSD",1647031577022,17.88,80.54,80.442,49.12491683]
["bitfinex","SOLUSD",1647031577219,6.208,80.539,80.443,6.208]
["bitfinex","SOLUSD",1647031577616,9.25247957,80.539,80.443,6.208]
["bitfinex","SOLUSD",1647031578017,3.04447957,80.539,80.443,6.208]
["bitfinex","SOLUSD",1647031578419,6.208,80.538,80.443,6.208]
["bitfinex","SOLUSD",1647031579624,11.138,80.538,80.443,6.208]
["bitfinex","SOLUSD",1647031580320,74.21,80.532,80.443,6.208]
["bitfinex","SOLUSD",1647031580620,123.2,80.529,80.443,6.208]
["bitfinex","SOLUSD",1647031580920,123.2,80.527,80.443,6.208]
["bitfinex","SOLUSD",1647031581120,123.2,80.525,80.443,6.208]
["bitfinex","SOLUSD",1647031581321,123.2,80.523,80.443,6.208]
["bitfinex","SOLUSD",1647031581822,6.208,80.522,80.442,172.82491683]
["bitfinex","SOLUSD",1647031582024,28.004769,80.55,80.442,172.82491683]
["bitfinex","SOLUSD",1647031582025,6.208,80.536,80.444,123.7]
["bitfinex","SOLUSD",1647031582225,6.208,80.547,80.451,123.7]
["bitfinex","SOLUSD",1647031582421,6.208,80.547,80.452,129.908]
["bitfinex","SOLUSD",1647031582620,6.208,80.547,80.453,23.3614]
["bitfinex","SOLUSD",1647031582821,6.208,80.547,80.46,17.88]
["bitfinex","SOLUSD",1647031583024,123.7,80.546,80.461,6.208]
["bitfinex","SOLUSD",1647031583224,123.7,80.544,80.462,24.709]
["bitfinex","SOLUSD",1647031583422,123.7,80.544,80.463,6.208]
["bitfinex","SOLUSD",1647031583622,6.208,80.543,80.463,6.208]
["bitfinex","SOLUSD",1647031584426,129.908,80.543,80.463,6.208]
["bitfinex","SOLUSD",1647031584925,6.208,80.543,80.463,6.208]
["bitfinex","SOLUSD",1647031585129,123.7,80.542,80.463,6.208]
["bitfinex","SOLUSD",1647031585324,123.7,80.539,80.463,6.208]
["bitfinex","SOLUSD",1647031585524,123.7,80.537,80.462,24.709]
["bitfinex","SOLUSD",1647031585724,123.7,80.535,80.462,24.709]
["bitfinex","SOLUSD",1647031585926,123.7,80.533,80.462,24.709]
["bitfinex","SOLUSD",1647031586124,6.208,80.532,80.462,24.709]
["bitfinex","SOLUSD",1647031586329,18.6435,80.53,80.462,24.709]
["bitfinex","SOLUSD",1647031586527,6.208,80.529,80.462,24.709]
["bitfinex","SOLUSD",1647031587226,6.208,80.539,80.463,6.208]
["bitfinex","SOLUSD",1647031587429,123.7,80.554,80.463,3.75253597]
["bitfinex","SOLUSD",1647031587430,6.208,80.553,80.463,3.75253597]
["bitfinex","SOLUSD",1647031587825,123.7,80.554,80.463,3.75253597]
["bitfinex","SOLUSD",1647031588426,6.21,80.553,80.463,3.75253597]
["bitfinex","SOLUSD",1647031588627,123.7,80.553,80.463,3.75253597]
["bitfinex","SOLUSD",1647031589127,18.6384,80.55,80.463,3.75253597]
["bitfinex","SOLUSD",1647031589332,1.68778907,80.561,80.463,6.72573163]
["bitfinex","SOLUSD",1647031589528,6.21,80.56,80.463,6.72573163]
["bitfinex","SOLUSD",1647031589729,6.21,80.56,80.464,123.7]
["bitfinex","SOLUSD",1647031589931,6.21,80.566,80.467,48.80288999]
["bitfinex","SOLUSD",1647031590228,29.4933,80.567,80.48,17.88]
["bitfinex","SOLUSD",1647031590428,123.7,80.566,80.481,55.5487]
["bitfinex","SOLUSD",1647031590629,6.208,80.565,80.481,55.5487]
["bitfinex","SOLUSD",1647031591029,6.208,80.566,80.482,2.97319566]
["bitfinex","SOLUSD",1647031591231,6.208,80.566,80.483,6.208]
["bitfinex","SOLUSD",1647031591632,25.59044319,80.565,80.484,2.97319566]
["bitfinex","SOLUSD",1647031591830,6.208,80.564,80.485,6.208]
["bitfinex","SOLUSD",1647031592130,6.208,80.564,80.482,6.208]
["bitfinex","SOLUSD",1647031592330,129.908,80.564,80.482,6.208]
["bitfinex","SOLUSD",1647031592532,28.004769,80.563,80.482,6.208]
["bitfinex","SOLUSD",1647031592732,123.7,80.559,80.481,49.3407]
["bitfinex","SOLUSD",1647031592934,123.7,80.557,80.481,49.3407]
["bitfinex","SOLUSD",1647031593131,123.7,80.555,80.481,49.3407]
["bitfinex","SOLUSD",1647031593332,6.208,80.554,80.481,49.3407]
["bitfinex","SOLUSD",1647031593629,25.59044319,80.562,80.481,49.3407]
["bitfinex","SOLUSD",1647031593630,6.208,80.561,80.481,49.3407]
["bitfinex","SOLUSD",1647031593836,80.418,80.561,80.481,49.3407]
["bitfinex","SOLUSD",1647031594230,6.208,80.561,80.481,49.3407]
["bitfinex","SOLUSD",1647031594431,6.208,80.562,80.481,49.3407]
["bitfinex","SOLUSD",1647031594632,1.68778907,80.565,80.482,6.208]
["bitfinex","SOLUSD",1647031595135,6.208,80.564,80.482,129.908]
["bitfinex","SOLUSD",1647031595332,6.208,80.566,80.483,2.98780016]
["bitfinex","SOLUSD",1647031595531,6.208,80.566,80.484,6.208]
["bitfinex","SOLUSD",1647031595931,6.208,80.566,80.485,2.98780016]
["bitfinex","SOLUSD",1647031596134,6.208,80.566,80.49,18.6311]
["bitfinex","SOLUSD",1647031596332,23.2853,80.567,80.492,56.0834683]
["bitfinex","SOLUSD",1647031596532,23.2853,80.567,80.493,53.0732]
["bitfinex","SOLUSD",1647031597336,18.6328,80.56,80.493,53.0732]
["bitfinex","SOLUSD",1647031597648,28.004769,80.566,80.493,46.8652]
["bitfinex","SOLUSD",1647031597840,6.208,80.571,80.493,46.8652]
["bitfinex","SOLUSD",1647031598038,1.68778907,80.577,80.493,46.8652]
["bitfinex","SOLUSD",1647031598439,18.6309,80.57,80.493,46.8652]
["bitfinex","SOLUSD",1647031598737,25.59044319,80.576,80.493,46.8652]
["bitfinex","SOLUSD",1647031598738,125.38778907,80.568,80.493,46.8652]
["bitfinex","SOLUSD",1647031598939,1.68778907,80.554,80.493,46.8652]
["bitfinex","SOLUSD",1647031599138,6.208,80.553,80.493,46.8652]
["bitfinex","SOLUSD",1647031599542,18.6367,80.55,80.493,46.8652]
["bitfinex","SOLUSD",1647031599737,6.208,80.549,80.493,46.8652]
["bitfinex","SOLUSD",1647031600144,149.29044319,80.553,80.493,46.8652]
["bitfinex","SOLUSD",1647031600340,150.97823226,80.553,80.493,46.8652]
["bitfinex","SOLUSD",1647031601140,18.6376,80.54,80.493,46.8652]
["bitfinex","SOLUSD",1647031602569,24.4476,80.54,80.493,46.8652]
["bitfinex","SOLUSD",1647031604276,6.208,80.548,80.493,46.8652]
["bitfinex","SOLUSD",1647031604676,6.208,80.549,80.493,46.8652]
["bitfinex","SOLUSD",1647031604877,18.6346,80.55,80.493,46.8652]
["bitfinex","SOLUSD",1647031605676,20.32238907,80.55,80.493,46.8652]
["bitfinex","SOLUSD",1647031606075,123.7,80.548,80.493,46.8652]
["bitfinex","SOLUSD",1647031606276,18.6388,80.54,80.493,46.8652]
["bitfinex","SOLUSD",1647031606475,6.208,80.539,80.493,46.8652]
["bitfinex","SOLUSD",1647031606976,6.208,80.547,80.493,46.8652]
["bitfinex","SOLUSD",1647031607180,7.89578907,80.547,80.493,46.8652]
["bitfinex","SOLUSD",1647031607378,6.208,80.547,80.493,46.8652]
["bitfinex","SOLUSD",1647031607579,1.68778907,80.548,80.493,46.8652]
["bitfinex","SOLUSD",1647031607783,1.68778907,80.551,80.493,46.8652]
["bitfinex","SOLUSD",1647031609082,20.32228907,80.55,80.493,46.8652]
["bitfinex","SOLUSD",1647031609680,18.6345,80.55,80.493,46.8652]
["bitfinex","SOLUSD",1647031610080,1.68778907,80.549,80.493,46.8652]
["bitfinex","SOLUSD",1647031610284,18.6364,80.54,80.493,46.8652]
["bitfinex","SOLUSD",1647031610682,1.68778907,80.548,80.493,46.8652]
["bitfinex","SOLUSD",1647031610884,25.38318907,80.558,80.493,46.8652]
["bitfinex","SOLUSD",1647031611082,1.68778907,80.559,80.493,46.8652]
["bitfinex","SOLUSD",1647031611282,1.68778907,80.561,80.493,54.2552]
["bitfinex","SOLUSD",1647031611483,1.68778907,80.569,80.494,2.99570652]
["bitfinex","SOLUSD",1647031611682,1.68778907,80.572,80.494,2.99570652]
["bitfinex","SOLUSD",1647031611882,1.68778907,80.573,80.494,2.99570652]
["bitfinex","SOLUSD",1647031612087,1.68778907,80.574,80.5,18.6306]
["bitfinex","SOLUSD",1647031612283,1.68778907,80.574,80.5,36.5106]
["bitfinex","SOLUSD",1647031612482,18.6292,80.57,80.5,36.5106]
["bitfinex","SOLUSD",1647031615490,25.59044319,80.569,80.5,17.88]
["bitfinex","SOLUSD",1647031615690,18.6341,80.55,80.493,46.8652]
["bitfinex","SOLUSD",1647031615885,25.0741,80.55,80.493,46.8652]
["bitfinex","SOLUSD",1647031617091,18.6341,80.55,80.493,46.8652]
["bitfinex","SOLUSD",1647031617387,6.208,80.563,80.493,46.8652]
["bitfinex","SOLUSD",1647031617588,24.7797,80.568,80.494,6.208]
["bitfinex","SOLUSD",1647031617990,6.208,80.572,80.5,18.6313]
["bitfinex","SOLUSD",1647031618188,18.6291,80.57,80.501,6.208]
["bitfinex","SOLUSD",1647031618387,18.6291,80.57,80.495,2.99570652]
["bitfinex","SOLUSD",1647031618590,6.208,80.584,80.497,123.7]
["bitfinex","SOLUSD",1647031618591,1.68778907,80.574,80.497,123.7]
["bitfinex","SOLUSD",1647031618791,1.68778907,80.578,80.501,123.7]
["bitfinex","SOLUSD",1647031618990,17.88,80.61,80.511,123.7]
["bitfinex","SOLUSD",1647031618991,1.68778907,80.586,80.511,123.7]
["bitfinex","SOLUSD",1647031619189,1.68778907,80.586,80.51,18.6286]
["bitfinex","SOLUSD",1647031619190,1.68778907,80.586,80.512,233.98860439]
["bitfinex","SOLUSD",1647031619391,1.68778907,80.588,80.513,6.207]
["bitfinex","SOLUSD",1647031619994,27.27823226,80.587,80.513,6.207]
["bitfinex","SOLUSD",1647031620197,7.89478907,80.586,80.512,110.28860439]
["bitfinex","SOLUSD",1647031620998,18.6264,80.58,80.52,18.6264]
["bitfinex","SOLUSD",1647031621200,6.207,80.579,80.52,18.6264]
["bitfinex","SOLUSD",1647031621927,6.207,80.585,80.512,110.28860439]
["bitfinex","SOLUSD",1647031622127,6.207,80.585,80.512,233.98860439]
["bitfinex","SOLUSD",1647031622329,6.207,80.585,80.514,123.7]
["bitfinex","SOLUSD",1647031622529,1.68778907,80.588,80.515,6.207]
["bitfinex","SOLUSD",1647031622725,6.207,80.587,80.531,123.7]
["bitfinex","SOLUSD",1647031623024,6.207,80.587,80.522,123.7]
["bitfinex","SOLUSD",1647031623228,1.68778907,80.601,80.524,123.7]
["bitfinex","SOLUSD",1647031623423,1.68778907,80.604,80.526,123.7]
["bitfinex","SOLUSD",1647031623624,1.68778907,80.604,80.523,2.99594121]
["bitfinex","SOLUSD",1647031623625,1.68778907,80.604,80.531,123.7]
["bitfinex","SOLUSD",1647031623826,6.205,80.603,80.532,171.8048]
["bitfinex","SOLUSD",1647031625130,18.6219,80.6,80.54,18.6213]
["bitfinex","SOLUSD",1647031625327,6.205,80.599,80.541,46.30374863]
["bitfinex","SOLUSD",1647031625932,6.205,80.599,80.542,23.0158]
["bitfinex","SOLUSD",1647031626930,18.6232,80.59,80.542,23.0158]
["bitfinex","SOLUSD",1647031627128,6.206,80.604,80.542,23.0158]
["bitfinex","SOLUSD",1647031627530,3.04447957,80.603,80.542,23.0158]
["bitfinex","SOLUSD",1647031627930,6.205,80.602,80.542,23.0158]
["bitfinex","SOLUSD",1647031628131,18.6215,80.6,80.55,18.6208]
["bitfinex","SOLUSD",1647031628333,6.205,80.599,80.55,18.6208]
["bitfinex","SOLUSD",1647031628630,18.6215,80.6,80.55,18.6208]
["bitfinex","SOLUSD",1647031629033,6.205,80.61,80.55,18.6208]
["bitfinex","SOLUSD",1647031629231,3.04447957,80.613,80.55,18.6208]
["bitfinex","SOLUSD",1647031629232,6.205,80.611,80.55,18.6208]
["bitfinex","SOLUSD",1647031629431,6.205,80.611,80.542,23.0158]
["bitfinex","SOLUSD",1647031629631,3.04447957,80.609,80.543,6.205]
["bitfinex","SOLUSD",1647031629831,3.04447957,80.609,80.542,23.0158]
["bitfinex","SOLUSD",1647031629832,123.7,80.607,80.542,23.0158]
["bitfinex","SOLUSD",1647031630035,123.7,80.605,80.542,23.0158]
["bitfinex","SOLUSD",1647031630234,6.205,80.604,80.542,23.0158]
["bitfinex","SOLUSD",1647031630435,17.81121503,80.606,80.542,23.0158]
["bitfinex","SOLUSD",1647031630634,3.04447957,80.604,80.542,23.0158]
["bitfinex","SOLUSD",1647031631235,18.6217,80.6,80.542,23.0158]
["bitfinex","SOLUSD",1647031631435,14.76673546,80.606,80.542,146.7158]
["bitfinex","SOLUSD",1647031631634,14.76673546,80.606,80.542,159.3408]
["bitfinex","SOLUSD",1647031631833,4.73226864,80.614,80.542,35.6408]
["bitfinex","SOLUSD",1647031632034,3.04447957,80.614,80.55,18.6209]
["bitfinex","SOLUSD",1647031632835,25.59044319,80.613,80.55,18.6209]
["bitfinex","SOLUSD",1647031633042,48.85749115,80.613,80.55,18.6209]
["bitfinex","SOLUSD",1647031633237,18.6191,80.61,80.55,18.6209]
["bitfinex","SOLUSD",1647031633638,18.6191,80.61,80.551,6.205]
["bitfinex","SOLUSD",1647031633837,44.20954319,80.61,80.551,6.205]
["bitfinex","SOLUSD",1647031634044,82.24332661,80.61,80.542,23.0158]
["bitfinex","SOLUSD",1647031634337,18.6253,80.59,80.542,23.0158]
["bitfinex","SOLUSD",1647031634737,44.21574319,80.59,80.542,23.0158]
["bitfinex","SOLUSD",1647031634938,9.25047957,80.589,80.542,23.0158]
["bitfinex","SOLUSD",1647031635141,32.51752753,80.589,80.542,23.0158]
["bitfinex","SOLUSD",1647031635336,28.63492276,80.588,80.542,23.0158]
["bitfinex","SOLUSD",1647031635538,18.6294,80.58,80.542,23.0158]
["bitfinex","SOLUSD",1647031640344,25.59044319,80.602,80.542,23.0158]
["bitfinex","SOLUSD",1647031640345,18.6232,80.59,80.542,23.0158]
["bitfinex","SOLUSD",1647031640545,1.68778907,80.597,80.542,23.0158]
["bitfinex","SOLUSD",1647031640748,1.68778907,80.601,80.542,23.0158]
["bitfinex","SOLUSD",1647031641146,1.68778907,80.6,80.542,23.0158]
["bitfinex","SOLUSD",1647031641345,20.30958907,80.6,80.543,6.205]
["bitfinex","SOLUSD",1647031641946,20.30958907,80.6,80.542,23.0158]
["bitfinex","SOLUSD",1647031642147,1.68778907,80.597,80.542,23.0158]
["bitfinex","SOLUSD",1647031642351,18.6243,80.59,80.542,23.0158]
["bitfinex","SOLUSD",1647031645651,6.206,80.589,80.542,23.0158]
["bitfinex","SOLUSD",1647031645853,18.6244,80.58,80.542,23.0158]
["bitfinex","SOLUSD",1647031647983,1.68778907,80.588,80.542,23.0158]
["bitfinex","SOLUSD",1647031648182,1.68778907,80.587,80.542,23.0158]
["bitfinex","SOLUSD",1647031648381,1.68778907,80.586,80.542,23.0158]
["bitfinex","SOLUSD",1647031649185,1.68778907,80.589,80.542,23.0158]
["bitfinex","SOLUSD",1647031649584,1.68778907,80.59,80.542,23.0158]
["bitfinex","SOLUSD",1647031650186,1.68778907,80.589,80.542,23.0158]
["bitfinex","SOLUSD",1647031650385,1.68778907,80.59,80.542,23.0158]
["bitfinex","SOLUSD",1647031650786,1.68778907,80.589,80.542,23.0158]
["bitfinex","SOLUSD",1647031651787,1.68778907,80.589,80.542,146.7158]
["bitfinex","SOLUSD",1647031651988,6.206,80.606,80.542,146.7158]
["bitfinex","SOLUSD",1647031651989,1.68778907,80.594,80.542,146.7158]
["bitfinex","SOLUSD",1647031652186,1.68778907,80.596,80.542,146.7158]
["bitfinex","SOLUSD",1647031652588,1.68778907,80.597,80.542,151.5958]
["bitfinex","SOLUSD",1647031652889,1.68778907,80.597,80.55,18.621]
["bitfinex","SOLUSD",1647031653087,1.68778907,80.598,80.55,18.621]
["bitfinex","SOLUSD",1647031653288,1.68778907,80.597,80.542,23.0158]
["bitfinex","SOLUSD",1647031653690,1.68778907,80.596,80.542,23.0158]
["bitfinex","SOLUSD",1647031653890,18.6226,80.59,80.542,23.0158]
["bitfinex","SOLUSD",1647031654489,1.68778907,80.595,80.542,23.0158]
["bitfinex","SOLUSD",1647031654690,1.68778907,80.599,80.542,23.0158]
["bitfinex","SOLUSD",1647031654889,1.68778907,80.599,80.55,18.6211]
["bitfinex","SOLUSD",1647031655092,1.68778907,80.599,80.55,23.4611]
["bitfinex","SOLUSD",1647031655294,1.68778907,80.599,80.551,123.7]
["bitfinex","SOLUSD",1647031655489,1.68778907,80.599,80.55,23.4611]
["bitfinex","SOLUSD",1647031656493,1.68778907,80.6,80.551,123.7]
["bitfinex","SOLUSD",1647031656690,1.68778907,80.604,80.56,18.617]
["bitfinex","SOLUSD",1647031656892,1.68778907,80.605,80.561,55.03744498]
["bitfinex","SOLUSD",1647031657092,1.68778907,80.604,80.561,55.03744498]
["bitfinex","SOLUSD",1647031657291,1.68778907,80.605,80.561,55.03744498]
["bitfinex","SOLUSD",1647031657494,1.68778907,80.605,80.562,23.4216]
["bitfinex","SOLUSD",1647031657892,1.68778907,80.606,80.562,23.4216]
["bitfinex","SOLUSD",1647031658496,1.68778907,80.605,80.562,23.4216]
["bitfinex","SOLUSD",1647031659098,1.68778907,80.606,80.562,23.4216]
["bitfinex","SOLUSD",1647031659494,18.6205,80.6,80.562,23.4216]
["bitfinex","SOLUSD",1647031660598,1.68778907,80.597,80.562,23.4216]
["bitfinex","SOLUSD",1647031660996,1.68778907,80.596,80.562,23.4216]
["bitfinex","SOLUSD",1647031661197,1.68778907,80.595,80.562,23.4216]
["bitfinex","SOLUSD",1647031661600,1.68778907,80.596,80.562,23.4216]
["bitfinex","SOLUSD",1647031661897,1.68778907,80.595,80.562,23.4216]
["bitfinex","SOLUSD",1647031662097,18.6231,80.59,80.562,23.4216]
["bitfinex","SOLUSD",1647031663097,18.6231,80.59,80.551,24.682]
["bitfinex","SOLUSD",1647031663297,1.68778907,80.586,80.522,23.4661]
["bitfinex","SOLUSD",1647031663497,1.68778907,80.585,80.532,23.4661]
["bitfinex","SOLUSD",1647031663700,18.6267,80.58,80.532,23.4661]
["bitfinex","SOLUSD",1647031668907,1.68778907,80.579,80.532,23.4661]
["bitfinex","SOLUSD",1647031669202,18.6292,80.57,80.532,23.4661]
["bitfinex","SOLUSD",1647031669405,18.6292,80.57,80.523,24.1295]
["bitfinex","SOLUSD",1647031669603,1.68778907,80.569,80.523,24.1295]
["bitfinex","SOLUSD",1647031669804,1.68778907,80.563,80.491,24.1906]
["bitfinex","SOLUSD",1647031670006,30.13884796,80.574,80.491,42.9711]
["bitfinex","SOLUSD",1647031670007,18.6331,80.55,80.491,42.9711]
["bitfinex","SOLUSD",1647031670206,18.6331,80.55,80.491,24.1906]
["bitfinex","SOLUSD",1647031670405,18.6331,80.55,80.492,53.42379805]
["bitfinex","SOLUSD",1647031670917,6.208,80.549,80.492,53.42379805]
["bitfinex","SOLUSD",1647031671109,18.6353,80.54,80.492,53.42379805]
["bitfinex","SOLUSD",1647031672407,18.6353,80.54,80.491,24.1906]
["bitfinex","SOLUSD",1647031673210,6.208,80.539,80.491,24.1906]
["bitfinex","SOLUSD",1647031673411,18.6366,80.53,80.491,24.1906]
["bitfinex","SOLUSD",1647031673617,18.6366,80.53,80.482,23.6346]
["bitfinex","SOLUSD",1647031673835,6.21,80.529,80.482,23.6346]
["bitfinex","SOLUSD",1647031674034,153.83884796,80.546,80.482,23.6346]
["bitfinex","SOLUSD",1647031674035,3.04447957,80.53,80.482,23.6346]
["bitfinex","SOLUSD",1647031674232,6.21,80.529,80.482,23.6346]
["bitfinex","SOLUSD",1647031674432,6.21,80.529,80.465,24.3326]
["bitfinex","SOLUSD",1647031674635,3.04447957,80.528,80.465,24.3326]
["bitfinex","SOLUSD",1647031674833,6.211,80.527,80.465,24.3326]
["bitfinex","SOLUSD",1647031675234,18.6437,80.52,80.465,24.3326]
["bitfinex","SOLUSD",1647031677245,6.211,80.537,80.471,123.7]
["bitfinex","SOLUSD",1647031677440,1.68778907,80.563,80.471,131.06]
["bitfinex","SOLUSD",1647031677642,4.73226864,80.567,80.471,131.06]
["bitfinex","SOLUSD",1647031677839,6.21,80.566,80.471,131.06]
["bitfinex","SOLUSD",1647031678039,23.8737,80.565,80.471,131.06]
["bitfinex","SOLUSD",1647031678239,18.6341,80.55,80.49,18.6307]
["bitfinex","SOLUSD",1647031678440,18.6341,80.55,80.492,63.91048675]
["bitfinex","SOLUSD",1647031678640,23.8737,80.565,80.492,63.91048675]
["bitfinex","SOLUSD",1647031678843,6.208,80.544,80.492,63.91048675]
["bitfinex","SOLUSD",1647031679647,9.25247957,80.544,80.491,22.8369]
["bitfinex","SOLUSD",1647031679846,18.6351,80.54,80.46,36.5204]
["bitfinex","SOLUSD",1647031680043,62.1378,80.53,80.467,22.8369]
["bitfinex","SOLUSD",1647031680447,33.12917957,80.542,80.467,22.8369]
["bitfinex","SOLUSD",1647031680644,33.12917957,80.542,80.468,58.30448597]
["bitfinex","SOLUSD",1647031680847,18.6374,80.53,80.47,18.6383]
["bitfinex","SOLUSD",1647031681751,33.12917957,80.542,80.47,18.6383]
["bitfinex","SOLUSD",1647031682048,18.6347,80.54,80.471,123.7]
["bitfinex","SOLUSD",1647031682247,18.6347,80.54,80.481,123.7]
["bitfinex","SOLUSD",1647031682549,18.6347,80.54,80.482,24.6487]
["bitfinex","SOLUSD",1647031683148,45.91514319,80.54,80.482,24.6487]
["bitfinex","SOLUSD",1647031683351,6.21,80.539,80.482,24.6487]
["bitfinex","SOLUSD",1647031683550,18.6392,80.53,80.482,24.6487]
["bitfinex","SOLUSD",1647031687355,18.6392,80.53,80.468,58.30448597]
["bitfinex","SOLUSD",1647031687557,27.28044319,80.529,80.469,24.6569]
["bitfinex","SOLUSD",1647031687760,18.643,80.52,80.469,24.6569]
["bitfinex","SOLUSD",1647031688156,6.211,80.519,80.469,24.6569]
["bitfinex","SOLUSD",1647031688856,18.6456,80.51,80.469,24.6569]
["bitfinex","SOLUSD",1647031689760,18.639,80.52,80.469,24.6569]
["bitfinex","SOLUSD",1647031690559,6.211,80.519,80.469,24.6569]
["bitfinex","SOLUSD",1647031690859,18.6448,80.51,80.469,24.6569]
["bitfinex","SOLUSD",1647031692359,18.6448,80.51,80.338,7.0]
["bitfinex","SOLUSD",1647031692592,129.913,80.509,80.42,49.4228]
["bitfinex","SOLUSD",1647031692762,18.6525,80.49,80.42,49.4228]
["bitfinex","SOLUSD",1647031692965,25.8225,80.49,80.42,49.4228]
["bitfinex","SOLUSD",1647031693162,123.7,80.489,80.42,49.4228]
["bitfinex","SOLUSD",1647031693360,126.74447957,80.489,80.421,50.81644685]
["bitfinex","SOLUSD",1647031693562,123.7,80.487,80.421,50.81644685]
["bitfinex","SOLUSD",1647031693859,6.214,80.488,80.421,50.81644685]
["bitfinex","SOLUSD",1647031693860,18.6556,80.47,80.421,50.81644685]
["bitfinex","SOLUSD",1647031694059,26.0656,80.47,80.421,50.81644685]
["bitfinex","SOLUSD",1647031694259,26.0656,80.47,80.42,49.4228]
["bitfinex","SOLUSD",1647031694459,26.0656,80.47,80.396,101.1535]
["bitfinex","SOLUSD",1647031694661,26.0656,80.47,80.397,24.3947]
["bitfinex","SOLUSD",1647031694961,18.6572,80.45,80.397,24.3947]
["bitfinex","SOLUSD",1647031695164,24.6272,80.45,80.397,24.3947]
["bitfinex","SOLUSD",1647031695360,24.6272,80.45,80.398,64.87957591]
["bitfinex","SOLUSD",1647031695761,5.97,80.45,80.4,18.6545]
["bitfinex","SOLUSD",1647031696163,3.04447957,80.476,80.398,64.87957591]
["bitfinex","SOLUSD",1647031696461,6.216,80.475,80.398,64.87957591]
["bitfinex","SOLUSD",1647031696663,48.0746,80.488,80.398,64.87957591]
["bitfinex","SOLUSD",1647031696664,6.216,80.479,80.398,64.87957591]
["bitfinex","SOLUSD",1647031696865,3.04447957,80.485,80.398,64.87957591]
["bitfinex","SOLUSD",1647031697463,48.0746,80.488,80.399,24.7835]
["bitfinex","SOLUSD",1647031697664,6.215,80.487,80.399,24.7835]
["bitfinex","SOLUSD",1647031697863,6.215,80.487,80.4,142.3543]
["bitfinex","SOLUSD",1647031698068,6.215,80.487,80.4,160.2343]
["bitfinex","SOLUSD",1647031698265,6.215,80.487,80.4,181.73727462]
["bitfinex","SOLUSD",1647031698465,123.7,80.486,80.4,58.03727462]
["bitfinex","SOLUSD",1647031698666,123.7,80.484,80.401,49.368]
["bitfinex","SOLUSD",1647031698868,18.6487,80.48,80.401,49.368]
["bitfinex","SOLUSD",1647031699070,123.7,80.478,80.401,49.368]
["bitfinex","SOLUSD",1647031699269,123.7,80.476,80.401,49.368]
["bitfinex","SOLUSD",1647031699468,123.7,80.474,80.401,49.368]
["bitfinex","SOLUSD",1647031699871,123.7,80.459,80.398,64.87957591]
["bitfinex","SOLUSD",1647031700090,130.3,80.459,80.381,23.4862]
["bitfinex","SOLUSD",1647031700290,133.34447957,80.459,80.381,23.4862]
["bitfinex","SOLUSD",1647031700489,197.91,80.457,80.374,24.9655]
["bitfinex","SOLUSD",1647031700693,237.91,80.455,80.355,23.4862]
["bitfinex","SOLUSD",1647031700990,197.91,80.449,80.356,63.20744415]
["bitfinex","SOLUSD",1647031701188,197.91,80.447,80.331,3.00432092]
["bitfinex","SOLUSD",1647031701396,197.91,80.447,80.327,26.64163127]
["bitfinex","SOLUSD",1647031701397,197.91,80.439,80.327,26.64163127]
["bitfinex","SOLUSD",1647031701593,4.62763094,80.438,80.327,26.64163127]
["bitfinex","SOLUSD",1647031701792,197.91,80.436,80.327,26.64163127]
["bitfinex","SOLUSD",1647031701992,199.59778907,80.429,80.327,24.14163127]
["bitfinex","SOLUSD",1647031702191,123.7,80.399,80.327,24.14163127]
["bitfinex","SOLUSD",1647031702392,123.7,80.397,80.327,24.14163127]
["bitfinex","SOLUSD",1647031702595,17.38,80.39,80.327,24.14163127]
["bitfinex","SOLUSD",1647031702992,123.2,80.388,80.327,24.14163127]
["bitfinex","SOLUSD",1647031703195,18.6781,80.38,80.327,24.14163127]
["bitfinex","SOLUSD",1647031703392,6.222,80.379,80.328,53.10873173]
["bitfinex","SOLUSD",1647031703594,6.222,80.379,80.327,3.127e-05]
["bitfinex","SOLUSD",1647031703595,5.88,80.379,80.327,3.127e-05]
["bitfinex","SOLUSD",1647031704192,3.04447957,80.412,80.327,3.127e-05]
["bitfinex","SOLUSD",1647031704398,17.88,80.41,80.327,3.127e-05]
["bitfinex","SOLUSD",1647031704600,6.221,80.409,80.327,3.127e-05]
["bitfinex","SOLUSD",1647031704792,9.26547957,80.409,80.327,3.127e-05]
["bitfinex","SOLUSD",1647031704994,27.51852306,80.408,80.327,3.127e-05]
["bitfinex","SOLUSD",1647031705200,6.221,80.407,80.327,3.127e-05]
["bitfinex","SOLUSD",1647031705393,197.91,80.403,80.327,3.127e-05]
["bitfinex","SOLUSD",1647031705594,17.88,80.4,80.327,3.127e-05]
["bitfinex","SOLUSD",1647031705795,18.6806,80.39,80.327,3.127e-05]
["bitfinex","SOLUSD",1647031705992,6.222,80.389,80.327,3.127e-05]
["bitfinex","SOLUSD",1647031706193,13.312,80.389,80.327,3.127e-05]
["bitfinex","SOLUSD",1647031706392,3.04447957,80.388,80.327,3.127e-05]
["bitfinex","SOLUSD",1647031706592,6.222,80.387,80.327,3.127e-05]
["bitfinex","SOLUSD",1647031706795,145.0,80.386,80.3,4.31567616]
["bitfinex","SOLUSD",1647031706996,18.6774,80.38,80.3,4.31567616]
["bitfinex","SOLUSD",1647031707297,36.5574,80.38,80.3,4.31567616]
["bitfinex","SOLUSD",1647031707498,129.923,80.379,80.3,4.31567616]
["bitfinex","SOLUSD",1647031707701,160.48600263,80.379,80.3,4.31567616]
["bitfinex","SOLUSD",1647031707898,123.7,80.377,80.3,4.31567616]
["bitfinex","SOLUSD",1647031708101,123.7,80.375,80.3,4.31567616]
["bitfinex","SOLUSD",1647031708303,18.6829,80.36,80.3,4.31567616]
["bitfinex","SOLUSD",1647031708503,6.224,80.359,80.301,64.94884281]
["bitfinex","SOLUSD",1647031708701,6.224,80.359,80.3,4.31567616]
["bitfinex","SOLUSD",1647031708904,17.88,80.37,80.3,4.31567616]
["bitfinex","SOLUSD",1647031709102,24.104,80.38,80.3,4.31567616]
["bitfinex","SOLUSD",1647031709306,6.223,80.377,80.3,4.31567616]
["bitfinex","SOLUSD",1647031709507,17.88,80.39,80.301,3.00432092]
["bitfinex","SOLUSD",1647031709801,6.223,80.389,80.301,64.01804183]
["bitfinex","SOLUSD",1647031710004,9.26747957,80.389,80.301,61.01372091]
["bitfinex","SOLUSD",1647031710207,3.04447957,80.388,80.301,61.01372091]
["bitfinex","SOLUSD",1647031710402,123.7,80.386,80.301,61.01372091]
["bitfinex","SOLUSD",1647031710601,6.223,80.385,80.301,61.01372091]
["bitfinex","SOLUSD",1647031710805,3.04447957,80.385,80.301,61.01372091]
["bitfinex","SOLUSD",1647031711002,9.26747957,80.384,80.301,61.01372091]
["bitfinex","SOLUSD",1647031711203,18.6768,80.38,80.301,61.01372091]
["bitfinex","SOLUSD",1647031711415,6.223,80.379,80.301,61.01372091]
["bitfinex","SOLUSD",1647031711806,27.51852306,80.401,80.302,2.98953679]
["bitfinex","SOLUSD",1647031711807,6.223,80.382,80.302,2.98953679]
["bitfinex","SOLUSD",1647031712005,3.04447957,80.394,80.302,2.98953679]
["bitfinex","SOLUSD",1647031712006,6.223,80.392,80.302,2.98953679]
["bitfinex","SOLUSD",1647031712204,17.88,80.4,80.31,18.6725]
["bitfinex","SOLUSD",1647031712402,3.04447957,80.407,80.31,26.2625]
["bitfinex","SOLUSD",1647031712603,3.04447957,80.407,80.311,2.98953679]
["bitfinex","SOLUSD",1647031713005,3.04447957,80.407,80.311,126.68953679]
["bitfinex","SOLUSD",1647031713202,6.222,80.406,80.311,126.68953679]
["bitfinex","SOLUSD",1647031713405,6.222,80.419,80.321,123.7]
["bitfinex","SOLUSD",1647031713601,6.222,80.419,80.312,64.768411]
["bitfinex","SOLUSD",1647031713602,129.921,80.425,80.331,123.7]
["bitfinex","SOLUSD",1647031713803,129.921,80.425,80.333,62.10196066]
["bitfinex","SOLUSD",1647031714004,6.221,80.425,80.333,62.10196066]
["bitfinex","SOLUSD",1647031714202,27.51852306,80.444,80.334,18.62216227]
["bitfinex","SOLUSD",1647031714203,6.22,80.443,80.334,18.62216227]
["bitfinex","SOLUSD",1647031714405,6.22,80.443,80.35,18.6607]
["bitfinex","SOLUSD",1647031714602,12.9746459,80.473,80.362,60.2721555]
["bitfinex","SOLUSD",1647031714603,123.7,80.454,80.362,60.2721555]
["bitfinex","SOLUSD",1647031714806,6.219,80.455,80.362,183.9721555]
["bitfinex","SOLUSD",1647031715007,6.218,80.457,80.363,3.23953679]
["bitfinex","SOLUSD",1647031715214,6.218,80.467,80.364,123.7]
["bitfinex","SOLUSD",1647031715414,6.218,80.467,80.38,18.653]
["bitfinex","SOLUSD",1647031715614,7.0,80.471,80.39,17.88]
["bitfinex","SOLUSD",1647031716016,7.0,80.471,80.391,50.97996301]
["bitfinex","SOLUSD",1647031716410,6.216,80.512,80.392,3.23953679]
["bitfinex","SOLUSD",1647031716617,18.6471,80.5,80.4,18.6445]
["bitfinex","SOLUSD",1647031716811,6.215,80.499,80.4,36.5245]
["bitfinex","SOLUSD",1647031717012,59.32277989,80.499,80.4,36.5245]
["bitfinex","SOLUSD",1647031717211,59.32277989,80.499,80.401,2.98953679]
["bitfinex","SOLUSD",1647031717412,30.56300263,80.498,80.401,2.98953679]
["bitfinex","SOLUSD",1647031717614,3.04447957,80.498,80.401,2.98953679]
["bitfinex","SOLUSD",1647031717812,3.04447957,80.497,80.401,2.98953679]
["bitfinex","SOLUSD",1647031718014,18.6485,80.49,80.421,57.55382064]
["bitfinex","SOLUSD",1647031718212,6.214,80.489,80.421,57.55382064]
["bitfinex","SOLUSD",1647031719012,18.6485,80.49,80.421,57.55382064]
["bitfinex","SOLUSD",1647031719313,3.04447957,80.509,80.43,18.6446]
["bitfinex","SOLUSD",1647031719712,6.213,80.508,80.43,18.6446]
["bitfinex","SOLUSD",1647031719912,6.213,80.508,80.421,57.55382064]
["bitfinex","SOLUSD",1647031720312,18.6466,80.5,80.421,57.55382064]
["bitfinex","SOLUSD",1647031720713,9.25847957,80.499,80.421,57.55382064]
["bitfinex","SOLUSD",1647031721117,126.74447957,80.498,80.421,57.55382064]
["bitfinex","SOLUSD",1647031721315,18.652,80.48,80.421,57.55382064]
["bitfinex","SOLUSD",1647031721517,6.215,80.479,80.421,57.55382064]
["bitfinex","SOLUSD",1647031721914,6.215,80.489,80.421,57.55382064]
["bitfinex","SOLUSD",1647031722314,18.6508,80.48,80.421,57.55382064]
["bitfinex","SOLUSD",1647031723115,3.04447957,80.488,80.421,57.55382064]
["bitfinex","SOLUSD",1647031723317,3.04447957,80.497,80.421,57.55382064]
["bitfinex","SOLUSD",1647031723516,6.214,80.508,80.421,57.55382064]
["bitfinex","SOLUSD",1647031723517,6.214,80.496,80.43,18.6453]
["bitfinex","SOLUSD",1647031723818,6.214,80.506,80.43,18.6453]
["bitfinex","SOLUSD",1647031724016,6.214,80.506,80.421,57.55382064]
["bitfinex","SOLUSD",1647031724217,3.04447957,80.505,80.421,57.55382064]
["bitfinex","SOLUSD",1647031724416,6.214,80.504,80.421,57.55382064]
["bitfinex","SOLUSD",1647031724818,3.04447957,80.503,80.421,57.55382064]
["bitfinex","SOLUSD",1647031725020,18.6462,80.5,80.421,57.55382064]
["bitfinex","SOLUSD",1647031725218,6.214,80.499,80.421,57.55382064]
["bitfinex","SOLUSD",1647031725419,3.04447957,80.503,80.421,57.55382064]
["bitfinex","SOLUSD",1647031725620,3.04447957,80.503,80.422,2.98953688]
["bitfinex","SOLUSD",1647031725819,3.04447957,80.517,80.422,2.98953688]
["bitfinex","SOLUSD",1647031726017,27.51852306,80.502,80.422,2.98953688]
["bitfinex","SOLUSD",1647031726219,27.51852306,80.502,80.421,57.55382064]
["bitfinex","SOLUSD",1647031726220,6.214,80.501,80.421,57.55382064]
["bitfinex","SOLUSD",1647031726422,123.7,80.5,80.421,57.55382064]
["bitfinex","SOLUSD",1647031726617,123.7,80.498,80.421,57.55382064]
["bitfinex","SOLUSD",1647031726824,123.7,80.496,80.421,57.55382064]
["bitfinex","SOLUSD",1647031727018,18.6534,80.48,80.421,57.55382064]
["bitfinex","SOLUSD",1647031727217,6.215,80.479,80.395,72.7967]
["bitfinex","SOLUSD",1647031727421,123.7,80.478,80.394,23.7997]
["bitfinex","SOLUSD",1647031727618,123.7,80.469,80.35,17.88]
["bitfinex","SOLUSD",1647031727818,17.88,80.47,80.35,17.88]
["bitfinex","SOLUSD",1647031727819,123.7,80.467,80.374,2.98953688]
["bitfinex","SOLUSD",1647031728019,6.216,80.466,80.354,2.98953688]
["bitfinex","SOLUSD",1647031728221,18.6631,80.44,80.364,51.56663885]
["bitfinex","SOLUSD",1647031728619,5.19,80.452,80.364,54.55617573]
["bitfinex","SOLUSD",1647031728922,6.218,80.459,80.365,2.98953688]
["bitfinex","SOLUSD",1647031729721,18.6578,80.45,80.365,2.98953688]
["bitfinex","SOLUSD",1647031729922,123.7,80.448,80.365,2.98953688]
["bitfinex","SOLUSD",1647031730120,123.7,80.446,80.365,2.98953688]
["bitfinex","SOLUSD",1647031730323,6.218,80.447,80.365,2.98953688]
["bitfinex","SOLUSD",1647031730324,123.7,80.444,80.365,2.98953688]
["bitfinex","SOLUSD",1647031730519,6.218,80.443,80.365,2.98953688]
["bitfinex","SOLUSD",1647031730725,18.6653,80.43,80.365,2.98953688]
["bitfinex","SOLUSD",1647031730920,6.219,80.444,80.365,2.98953688]
["bitfinex","SOLUSD",1647031731119,17.88,80.45,80.365,2.98953688]
["bitfinex","SOLUSD",1647031731526,9.26247957,80.449,80.365,2.98953688]
["bitfinex","SOLUSD",1647031731920,126.74447957,80.448,80.365,2.98953688]
["bitfinex","SOLUSD",1647031732120,6.218,80.447,80.365,2.98953688]
["bitfinex","SOLUSD",1647031732321,3.04447957,80.447,80.365,2.98953688]
["bitfinex","SOLUSD",1647031732522,3.04447957,80.446,80.364,51.56663885]
["bitfinex","SOLUSD",1647031732722,6.218,80.445,80.364,51.56663885]
["bitfinex","SOLUSD",1647031732921,123.7,80.444,80.364,51.56663885]
["bitfinex","SOLUSD",1647031733122,18.6621,80.44,80.364,51.56663885]
["bitfinex","SOLUSD",1647031733322,6.218,80.439,80.364,51.56663885]
["bitfinex","SOLUSD",1647031733724,18.6621,80.44,80.364,51.56663885]
["bitfinex","SOLUSD",1647031733930,17.88,80.45,80.364,51.56663885]
["bitfinex","SOLUSD",1647031734129,6.218,80.467,80.364,54.55594152]
["bitfinex","SOLUSD",1647031734325,24.096,80.48,80.364,54.55594152]
["bitfinex","SOLUSD",1647031734526,3.04447957,80.47,80.365,70.3342]
["bitfinex","SOLUSD",1647031734728,18.6574,80.46,80.37,18.6597]
["bitfinex","SOLUSD",1647031734928,6.216,80.459,80.37,18.6597]
["bitfinex","SOLUSD",1647031735128,3.04447957,80.459,80.37,18.6597]
["bitfinex","SOLUSD",1647031735326,9.26047957,80.458,80.37,18.6597]
["bitfinex","SOLUSD",1647031735529,74.21,80.457,80.37,18.6597]
["bitfinex","SOLUSD",1647031735726,74.21,80.455,80.37,18.6597]
["bitfinex","SOLUSD",1647031735931,6.216,80.456,80.365,70.3342]
["bitfinex","SOLUSD",1647031735932,18.6618,80.44,80.365,70.3342]
["bitfinex","SOLUSD",1647031736127,6.218,80.439,80.365,70.3342]
["bitfinex","SOLUSD",1647031736326,74.21,80.447,80.365,70.3342]
["bitfinex","SOLUSD",1647031736526,74.21,80.445,80.365,70.3342]
["bitfinex","SOLUSD",1647031736731,74.21,80.443,80.365,70.3342]
["bitfinex","SOLUSD",1647031736925,74.21,80.441,80.365,70.3342]
["bitfinex","SOLUSD",1647031737128,18.6625,80.43,80.365,70.3342]
["bitfinex","SOLUSD",1647031738135,6.219,80.448,80.37,18.66]
["bitfinex","SOLUSD",1647031738327,3.04447957,80.452,80.37,18.66]
["bitfinex","SOLUSD",1647031739126,6.218,80.459,80.37,18.66]
["bitfinex","SOLUSD",1647031739627,6.218,80.459,80.371,123.7]
["bitfinex","SOLUSD",1647031739829,6.216,80.467,80.371,126.68930267]
["bitfinex","SOLUSD",1647031740028,3.04447957,80.474,80.4,18.6496]
["bitfinex","SOLUSD",1647031740230,3.04447957,80.474,80.401,62.71373086]
["bitfinex","SOLUSD",1647031740631,3.04447957,80.474,80.401,68.55373086]
["bitfinex","SOLUSD",1647031741855,18.652,80.47,80.41,18.6516]
["bitfinex","SOLUSD",1647031742853,18.652,80.47,80.401,62.71373086]
["bitfinex","SOLUSD",1647031743053,18.6557,80.46,80.401,62.71373086]
["bitfinex","SOLUSD",1647031747957,1.68778907,80.467,80.41,18.6519]
["bitfinex","SOLUSD",1647031748357,1.68778907,80.468,80.41,18.6519]
["bitfinex","SOLUSD",1647031748559,1.68778907,80.468,80.401,62.71373086]
["bitfinex","SOLUSD",1647031749059,1.68778907,80.466,80.401,62.71373086]
["bitfinex","SOLUSD",1647031749463,18.6533,80.46,80.401,62.71373086]
["bitfinex","SOLUSD",1647031752766,123.7,80.459,80.401,62.71373086]
["bitfinex","SOLUSD",1647031752964,123.7,80.449,80.382,75.1773]
["bitfinex","SOLUSD",1647031753568,125.38778907,80.449,80.382,75.1773]
["bitfinex","SOLUSD",1647031753769,74.21,80.438,80.35,62.2046]
["bitfinex","SOLUSD",1647031753968,123.7,80.429,80.374,46.87215363]
["bitfinex","SOLUSD",1647031754169,123.7,80.429,80.342,122.9406]
["bitfinex","SOLUSD",1647031754767,197.91,80.421,80.342,122.9406]
["bitfinex","SOLUSD",1647031754969,1.68778907,80.415,80.342,47.0245]
["bitfinex","SOLUSD",1647031755169,197.91,80.413,80.343,55.84602067]
["bitfinex","SOLUSD",1647031755367,74.21,80.409,80.321,22.7498]
["bitfinex","SOLUSD",1647031755566,197.91,80.407,80.321,22.7498]
["bitfinex","SOLUSD",1647031755769,197.91,80.405,80.321,22.7498]
["bitfinex","SOLUSD",1647031756068,18.6751,80.4,80.321,22.7498]
["bitfinex","SOLUSD",1647031756268,6.221,80.399,80.322,61.69287911]
["bitfinex","SOLUSD",1647031756676,1.68778907,80.424,80.322,185.39287911]
["bitfinex","SOLUSD",1647031756870,1.68778907,80.424,80.323,2.97450274]
["bitfinex","SOLUSD",1647031757075,18.6632,80.42,80.33,18.6711]
["bitfinex","SOLUSD",1647031757568,123.7,80.419,80.33,18.6711]
["bitfinex","SOLUSD",1647031757968,18.6654,80.41,80.33,18.6711]
["bitfinex","SOLUSD",1647031759169,18.663,80.42,80.331,123.7]
["bitfinex","SOLUSD",1647031759370,18.663,80.42,80.35,18.6632]
["bitfinex","SOLUSD",1647031759574,18.663,80.42,80.351,50.91696316]
["bitfinex","SOLUSD",1647031760371,123.7,80.419,80.36,18.6627]
["bitfinex","SOLUSD",1647031760572,123.7,80.419,80.351,50.91696316]
["bitfinex","SOLUSD",1647031760773,18.6699,80.4,80.351,50.91696316]
["bitfinex","SOLUSD",1647031761376,18.6699,80.4,80.323,74.3159]
["bitfinex","SOLUSD",1647031762372,18.6699,80.4,80.325,46.46690025]
["bitfinex","SOLUSD",1647031763176,123.7,80.399,80.33,18.6715]
["bitfinex","SOLUSD",1647031763373,18.6725,80.38,80.325,46.46690025]
["bitfinex","SOLUSD",1647031764273,18.6692,80.39,80.33,18.6715]
["bitfinex","SOLUSD",1647031764474,123.7,80.415,80.33,18.6715]
["bitfinex","SOLUSD",1647031764676,123.7,80.413,80.33,18.6715]
["bitfinex","SOLUSD",1647031764874,197.91,80.411,80.33,18.6715]
["bitfinex","SOLUSD",1647031765073,197.91,80.411,80.325,46.46690025]
["bitfinex","SOLUSD",1647031765275,197.91,80.409,80.325,46.46690025]
["bitfinex","SOLUSD",1647031765474,123.7,80.399,80.325,46.46690025]
["bitfinex","SOLUSD",1647031765673,123.7,80.405,80.325,46.46690025]
["bitfinex","SOLUSD",1647031765874,6.221,80.404,80.325,46.46690025]
["bitfinex","SOLUSD",1647031766075,6.221,80.406,80.325,46.46690025]
["bitfinex","SOLUSD",1647031766276,6.221,80.407,80.325,46.46690025]
["bitfinex","SOLUSD",1647031766475,18.6664,80.4,80.33,18.6715]
["bitfinex","SOLUSD",1647031766878,123.7,80.399,80.325,46.46690025]
["bitfinex","SOLUSD",1647031767078,123.7,80.397,80.325,46.46690025]
["bitfinex","SOLUSD",1647031767281,123.7,80.395,80.325,46.46690025]
["bitfinex","SOLUSD",1647031767479,18.6771,80.38,80.325,46.46690025]
["bitfinex","SOLUSD",1647031767977,18.6771,80.38,80.321,23.0518]
["bitfinex","SOLUSD",1647031768379,123.7,80.379,80.303,79.5817]
["bitfinex","SOLUSD",1647031768582,18.6789,80.36,80.303,79.5817]
["bitfinex","SOLUSD",1647031768784,18.6789,80.36,80.304,56.33607517]
["bitfinex","SOLUSD",1647031769384,18.6789,80.36,80.3,4.31567616]
["bitfinex","SOLUSD",1647031769385,123.7,80.359,80.3,4.31567616]
["bitfinex","SOLUSD",1647031769792,18.6818,80.35,80.3,4.31567616]
["bitfinex","SOLUSD",1647031770186,6.224,80.385,80.3,4.31567616]
["bitfinex","SOLUSD",1647031770487,6.224,80.385,80.301,50.43807832]
["bitfinex","SOLUSD",1647031770690,6.224,80.385,80.302,123.7]
["bitfinex","SOLUSD",1647031770887,123.7,80.389,80.31,18.6738]
["bitfinex","SOLUSD",1647031771289,123.7,80.381,80.302,48.3248]
["bitfinex","SOLUSD",1647031771487,123.7,80.379,80.302,48.3248]
["bitfinex","SOLUSD",1647031771691,123.7,80.377,80.302,48.3248]
["bitfinex","SOLUSD",1647031772092,74.21,80.374,80.302,48.3248]
["bitfinex","SOLUSD",1647031772295,123.7,80.359,80.3,4.31567616]
["bitfinex","SOLUSD",1647031772491,197.91,80.351,80.3,4.31567616]
["bitfinex","SOLUSD",1647031772791,3.04447957,80.35,80.3,4.31567616]
["bitfinex","SOLUSD",1647031773390,197.91,80.348,80.3,4.31567616]
["bitfinex","SOLUSD",1647031773591,123.7,80.34,80.3,4.31567616]
["bitfinex","SOLUSD",1647031774394,142.3876,80.34,80.3,4.31567616]
["bitfinex","SOLUSD",1647031774994,18.6876,80.34,80.3,4.31567616]
["bitfinex","SOLUSD",1647031778219,18.6873,80.33,80.3,4.31567616]
["bitfinex","SOLUSD",1647031779620,62.291,80.34,80.3,4.31567616]
["bitfinex","SOLUSD",1647031779621,18.6818,80.34,80.3,4.31567616]
["bitfinex","SOLUSD",1647031779820,74.21,80.358,80.3,4.31567616]
["bitfinex","SOLUSD",1647031780022,62.2761,80.36,80.3,4.31567616]
["bitfinex","SOLUSD",1647031780023,74.21,80.354,80.3,4.31567616]
["bitfinex","SOLUSD",1647031780222,74.21,80.348,80.3,4.31567616]
["bitfinex","SOLUSD",1647031780423,3.04447957,80.357,80.3,4.31567616]
["bitfinex","SOLUSD",1647031780622,18.6814,80.34,80.3,4.31567616]
["bitfinex","SOLUSD",1647031782822,6.224,80.355,80.3,4.31567616]
["bitfinex","SOLUSD",1647031783022,74.21,80.367,80.3,4.31567616]
["bitfinex","SOLUSD",1647031783224,6.224,80.366,80.3,4.31567616]
["bitfinex","SOLUSD",1647031783423,6.224,80.369,80.3,22.99397616]
["bitfinex","SOLUSD",1647031783624,197.91,80.371,80.3,22.99397616]
["bitfinex","SOLUSD",1647031783826,197.91,80.369,80.3,4.31567616]
["bitfinex","SOLUSD",1647031784024,197.91,80.367,80.3,4.31567616]
["bitfinex","SOLUSD",1647031784225,197.91,80.361,80.3,4.31567616]
["bitfinex","SOLUSD",1647031784926,123.7,80.349,80.3,4.31567616]
["bitfinex","SOLUSD",1647031785132,123.7,80.358,80.3,4.31567616]
["bitfinex","SOLUSD",1647031785328,123.7,80.356,80.3,4.31567616]
["bitfinex","SOLUSD",1647031785525,123.7,80.34,80.3,4.31567616]
["bitfinex","SOLUSD",1647031785926,18.6834,80.33,80.3,4.31567616]
["bitfinex","SOLUSD",1647031786827,123.7,80.329,80.3,4.31567616]
["bitfinex","SOLUSD",1647031787029,18.6857,80.32,80.3,4.31567616]
["bitfinex","SOLUSD",1647031787229,123.7,80.319,80.3,4.31567616]
["bitfinex","SOLUSD",1647031788030,123.7,80.333,80.3,4.31567616]
["bitfinex","SOLUSD",1647031788231,123.7,80.339,80.3,4.31567616]
["bitfinex","SOLUSD",1647031788430,197.91,80.331,80.3,4.31567616]
["bitfinex","SOLUSD",1647031788631,197.91,80.331,80.301,11.97183846]
["bitfinex","SOLUSD",1647031789132,18.6861,80.32,80.301,11.97183846]
["bitfinex","SOLUSD",1647031789735,74.21,80.341,80.301,11.97183846]
["bitfinex","SOLUSD",1647031790139,18.6825,80.34,80.301,11.97183846]
["bitfinex","SOLUSD",1647031790336,123.7,80.339,80.301,11.97183846]
["bitfinex","SOLUSD",1647031790735,197.91,80.331,80.301,11.97183846]
["bitfinex","SOLUSD",1647031791636,123.7,80.329,80.301,11.97183846]
["bitfinex","SOLUSD",1647031791836,6.224,80.359,80.301,11.97183846]
["bitfinex","SOLUSD",1647031792040,6.224,80.352,80.301,11.97183846]
["bitfinex","SOLUSD",1647031792238,6.224,80.358,80.301,11.97183846]
["bitfinex","SOLUSD",1647031792645,18.6822,80.34,80.301,11.97183846]
["bitfinex","SOLUSD",1647031792836,123.7,80.339,80.301,11.97183846]
["bitfinex","SOLUSD",1647031793437,197.91,80.331,80.301,11.97183846]
["bitfinex","SOLUSD",1647031793865,123.7,80.329,80.301,11.97183846]
["bitfinex","SOLUSD",1647031794840,123.7,80.319,80.301,11.97183846]
["bitfinex","SOLUSD",1647031795440,18.6892,80.32,80.301,11.97183846]
["bitfinex","SOLUSD",1647031795441,123.7,80.313,80.301,11.97183846]
["bitfinex","SOLUSD",1647031795642,123.7,80.309,80.3,1e-08]
["bitfinex","SOLUSD",1647031795943,3.03219997,80.308,80.3,1e-08]
["bitfinex","SOLUSD",1647031797443,123.7,80.307,80.3,1e-08]
["bitfinex","SOLUSD",1647031797646,74.21,80.302,80.221,0.72176309]
["bitfinex","SOLUSD",1647031797844,3.03219997,80.308,80.221,0.72176309]
["bitfinex","SOLUSD",1647031797845,197.91,80.289,80.221,0.72176309]
["bitfinex","SOLUSD",1647031798040,197.91,80.279,80.221,0.72176309]
["bitfinex","SOLUSD",1647031798441,197.91,80.277,80.221,0.72176309]
["bitfinex","SOLUSD",1647031798642,145.0,80.276,80.188,6.23]
["bitfinex","SOLUSD",1647031798844,0.92,80.258,80.187,23.9565]
["bitfinex","SOLUSD",1647031799044,197.91,80.249,80.187,23.9565]
["bitfinex","SOLUSD",1647031799242,197.91,80.249,80.132,77.5749]
["bitfinex","SOLUSD",1647031799444,197.91,80.249,80.17,169.70107608]
["bitfinex","SOLUSD",1647031799642,197.91,80.247,80.17,169.70107608]
["bitfinex","SOLUSD",1647031799849,18.7152,80.24,80.171,6.232]
["bitfinex","SOLUSD",1647031800043,18.7152,80.24,80.171,5.732]
["bitfinex","SOLUSD",1647031800044,196.41,80.239,80.171,5.732]
["bitfinex","SOLUSD",1647031800843,196.41,80.239,80.171,18.37083637]
["bitfinex","SOLUSD",1647031801044,122.2,80.221,80.17,107.89599076]
["bitfinex","SOLUSD",1647031801242,201.25,80.221,80.17,107.89599076]
["bitfinex","SOLUSD",1647031801443,4.84,80.221,80.171,58.48620038]
["bitfinex","SOLUSD",1647031801642,6.234,80.249,80.172,6.234]
["bitfinex","SOLUSD",1647031801945,6.232,80.254,80.18,18.7031]
["bitfinex","SOLUSD",1647031802343,6.232,80.273,80.181,6.232]
["bitfinex","SOLUSD",1647031802543,123.7,80.267,80.181,27.56995108]
["bitfinex","SOLUSD",1647031802743,123.7,80.267,80.182,18.37083637]
["bitfinex","SOLUSD",1647031802945,123.7,80.267,80.2,18.6967]
["bitfinex","SOLUSD",1647031803148,12.9775738,80.275,80.202,64.13683406]
["bitfinex","SOLUSD",1647031803349,12.9775738,80.275,80.203,6.232]
["bitfinex","SOLUSD",1647031803548,123.7,80.274,80.203,6.232]
["bitfinex","SOLUSD",1647031803748,123.7,80.274,80.203,9.19142068]
["bitfinex","SOLUSD",1647031803946,123.7,80.274,80.21,18.6967]
["bitfinex","SOLUSD",1647031804144,123.7,80.274,80.211,6.231]
["bitfinex","SOLUSD",1647031804347,123.7,80.274,80.211,9.19042068]
["bitfinex","SOLUSD",1647031805146,12.9775738,80.275,80.22,18.6949]
["bitfinex","SOLUSD",1647031805346,74.21,80.299,80.22,18.6949]
["bitfinex","SOLUSD",1647031805347,6.23,80.298,80.22,18.6949]
["bitfinex","SOLUSD",1647031805549,74.21,80.299,80.221,6.229]
["bitfinex","SOLUSD",1647031805751,12.98271374,80.292,80.221,9.18842068]
["bitfinex","SOLUSD",1647031805947,74.21,80.311,80.222,2.95942068]
["bitfinex","SOLUSD",1647031806151,123.7,80.324,80.223,6.229]
["bitfinex","SOLUSD",1647031806349,123.7,80.311,80.23,18.6908]
["bitfinex","SOLUSD",1647031806549,129.928,80.311,80.231,63.79862647]
["bitfinex","SOLUSD",1647031806750,17.95,80.34,80.233,65.0]
["bitfinex","SOLUSD",1647031806952,1.68778907,80.344,80.233,65.0]
["bitfinex","SOLUSD",1647031806953,1.68778907,80.344,80.234,4.50631664]
["bitfinex","SOLUSD",1647031807152,74.21,80.381,80.234,4.50631664]
["bitfinex","SOLUSD",1647031807153,1.66525994,80.385,80.261,123.7]
["bitfinex","SOLUSD",1647031807349,1.66525994,80.385,80.262,0.25]
["bitfinex","SOLUSD",1647031807550,5.0675531,80.43,80.262,0.25]
["bitfinex","SOLUSD",1647031807551,1.66525994,80.389,80.271,123.7]
["bitfinex","SOLUSD",1647031807749,1.66525994,80.403,80.28,224.38]
["bitfinex","SOLUSD",1647031807952,62.3014907,80.398,80.29,348.08]
["bitfinex","SOLUSD",1647031808155,1.66525994,80.413,80.3,224.38]
["bitfinex","SOLUSD",1647031808359,6.222,80.412,80.33,18.6616]
["bitfinex","SOLUSD",1647031808552,1.66525994,80.413,80.331,6.221]
["bitfinex","SOLUSD",1647031808755,1.66525994,80.413,80.332,0.25]
["bitfinex","SOLUSD",1647031808957,1.66525994,80.413,80.331,6.221]
["bitfinex","SOLUSD",1647031808958,1.66525994,80.416,80.34,17.95]
["bitfinex","SOLUSD",1647031809157,64.3282421,80.416,80.341,12.58934321]
["bitfinex","SOLUSD",1647031809758,64.3282421,80.416,80.341,6.36934321]
["bitfinex","SOLUSD",1647031810159,123.7,80.415,80.341,6.36934321]
["bitfinex","SOLUSD",1647031810361,6.22,80.414,80.319,6.22]
["bitfinex","SOLUSD",1647031810561,6.22,80.414,80.314,74.2062]
["bitfinex","SOLUSD",1647031810562,18.6705,80.41,80.315,6.221]
["bitfinex","SOLUSD",1647031810770,74.21,80.403,80.315,6.221]
["bitfinex","SOLUSD",1647031810965,74.21,80.403,80.314,74.2062]
["bitfinex","SOLUSD",1647031810966,1.66525994,80.4,80.314,74.2062]
["bitfinex","SOLUSD",1647031811164,125.36525994,80.399,80.314,74.2062]
["bitfinex","SOLUSD",1647031811470,197.91,80.393,80.314,74.2062]
["bitfinex","SOLUSD",1647031811761,197.91,80.389,80.281,6.222]
["bitfinex","SOLUSD",1647031811962,1.66525994,80.385,80.271,6.223]
["bitfinex","SOLUSD",1647031812160,199.57525994,80.383,80.271,6.223]
["bitfinex","SOLUSD",1647031812363,123.7,80.379,80.272,29.8780466]
["bitfinex","SOLUSD",1647031812564,123.7,80.379,80.273,6.224]
["bitfinex","SOLUSD",1647031812964,3.04447957,80.378,80.273,6.224]
["bitfinex","SOLUSD",1647031813163,3.04447957,80.378,80.274,2.96716914]
["bitfinex","SOLUSD",1647031813363,3.04447957,80.378,80.275,6.224]
["bitfinex","SOLUSD",1647031813569,3.04447957,80.378,80.29,17.95]
["bitfinex","SOLUSD",1647031813862,3.04447957,80.378,80.292,8.63189224]
["bitfinex","SOLUSD",1647031814063,3.04447957,80.378,80.293,6.223]
["bitfinex","SOLUSD",1647031815465,123.7,80.376,80.293,6.223]
["bitfinex","SOLUSD",1647031815667,123.7,80.376,80.292,8.63189224]
["bitfinex","SOLUSD",1647031815668,123.7,80.374,80.292,8.63189224]
["bitfinex","SOLUSD",1647031816067,123.7,80.372,80.292,8.63189224]
["bitfinex","SOLUSD",1647031816264,6.224,80.371,80.292,8.63189224]
["bitfinex","SOLUSD",1647031816480,9.26847957,80.371,80.292,8.63189224]
["bitfinex","SOLUSD",1647031816680,49.67468173,80.369,80.292,8.63189224]
["bitfinex","SOLUSD",1647031816879,6.224,80.368,80.292,8.63189224]
["bitfinex","SOLUSD",1647031817079,6.224,80.368,80.293,6.224]
["bitfinex","SOLUSD",1647031817678,6.224,80.368,80.292,8.63189224]
["bitfinex","SOLUSD",1647031817878,18.6822,80.36,80.292,8.63189224]
["bitfinex","SOLUSD",1647031819079,6.224,80.368,80.292,8.63189224]
["bitfinex","SOLUSD",1647031819280,49.67468173,80.369,80.293,6.224]
["bitfinex","SOLUSD",1647031819479,6.224,80.396,80.293,41.41026681]
["bitfinex","SOLUSD",1647031819679,6.224,80.396,80.293,89.02716681]
["bitfinex","SOLUSD",1647031819878,6.224,80.396,80.294,38.15343595]
["bitfinex","SOLUSD",1647031820080,123.7,80.395,80.295,6.223]
["bitfinex","SOLUSD",1647031820283,123.7,80.393,80.3,17.95]
["bitfinex","SOLUSD",1647031820482,6.223,80.394,80.3,17.95]
["bitfinex","SOLUSD",1647031820483,55.83368783,80.392,80.301,6.223]
["bitfinex","SOLUSD",1647031821482,49.61068783,80.392,80.302,2.96716914]
["bitfinex","SOLUSD",1647031821681,49.61068783,80.392,80.303,6.223]
["bitfinex","SOLUSD",1647031822083,9.26647957,80.391,80.302,2.96716914]
["bitfinex","SOLUSD",1647031822280,9.26647957,80.391,80.303,6.223]
["bitfinex","SOLUSD",1647031822481,74.21,80.389,80.294,6.223]
["bitfinex","SOLUSD",1647031822680,123.7,80.382,80.293,47.6169]
["bitfinex","SOLUSD",1647031822879,123.7,80.379,80.293,47.6169]
["bitfinex","SOLUSD",1647031823081,123.7,80.375,80.293,47.6169]
["bitfinex","SOLUSD",1647031823282,123.7,80.373,80.293,47.6169]
["bitfinex","SOLUSD",1647031823480,18.6852,80.36,80.293,47.6169]
["bitfinex","SOLUSD",1647031823680,123.7,80.358,80.293,47.6169]
["bitfinex","SOLUSD",1647031823888,123.7,80.356,80.281,6.224]
["bitfinex","SOLUSD",1647031824090,123.7,80.354,80.251,6.224]
["bitfinex","SOLUSD",1647031824294,123.7,80.352,80.251,30.6843]
["bitfinex","SOLUSD",1647031824494,123.7,80.352,80.257,2.96716914]
["bitfinex","SOLUSD",1647031824693,18.6836,80.35,80.258,36.29195832]
["bitfinex","SOLUSD",1647031825294,18.6836,80.35,80.259,35.18626681]
["bitfinex","SOLUSD",1647031825493,18.6836,80.35,80.26,6.226]
["bitfinex","SOLUSD",1647031825896,123.7,80.348,80.259,35.18626681]
["bitfinex","SOLUSD",1647031826098,54.15054475,80.329,80.258,30.06595832]
["bitfinex","SOLUSD",1647031826294,54.15054475,80.329,80.259,6.227]
["bitfinex","SOLUSD",1647031826295,59.86054475,80.329,80.259,6.227]
["bitfinex","SOLUSD",1647031826498,123.7,80.327,80.259,6.227]
["bitfinex","SOLUSD",1647031826697,123.7,80.325,80.258,30.06595832]
["bitfinex","SOLUSD",1647031826894,6.227,80.324,80.258,30.06595832]
["bitfinex","SOLUSD",1647031827103,123.7,80.323,80.251,24.4603]
["bitfinex","SOLUSD",1647031827297,18.6918,80.31,80.251,24.4603]
["bitfinex","SOLUSD",1647031827497,24.1018,80.31,80.251,24.4603]
["bitfinex","SOLUSD",1647031827897,24.1018,80.31,80.252,6.228]
["bitfinex","SOLUSD",1647031828099,52.69212457,80.309,80.252,6.228]
["bitfinex","SOLUSD",1647031828598,18.6936,80.3,80.251,24.4603]
["bitfinex","SOLUSD",1647031828798,123.7,80.299,80.235,47.3788]
["bitfinex","SOLUSD",1647031829002,74.21,80.29,80.235,47.3788]
["bitfinex","SOLUSD",1647031829199,123.7,80.289,80.235,24.6611]
["bitfinex","SOLUSD",1647031829598,123.7,80.287,80.235,24.6611]
["bitfinex","SOLUSD",1647031829798,123.7,80.287,80.224,6.229]
["bitfinex","SOLUSD",1647031830103,18.6988,80.28,80.223,29.70114303]
["bitfinex","SOLUSD",1647031830698,123.7,80.279,80.218,35.18626681]
["bitfinex","SOLUSD",1647031830899,123.7,80.279,80.211,24.033]
["bitfinex","SOLUSD",1647031831099,123.7,80.279,80.212,41.41626681]
["bitfinex","SOLUSD",1647031831509,123.7,80.279,80.213,35.18626681]
["bitfinex","SOLUSD",1647031831702,18.6988,80.28,80.214,38.2391252]
["bitfinex","SOLUSD",1647031832000,46.81452418,80.288,80.215,35.18626681]
["bitfinex","SOLUSD",1647031832199,46.81452418,80.288,80.215,38.15343595]
["bitfinex","SOLUSD",1647031832602,46.81452418,80.288,80.214,38.2391252]
["bitfinex","SOLUSD",1647031832802,6.23,80.287,80.212,6.23]
["bitfinex","SOLUSD",1647031833000,123.7,80.279,80.212,6.23]
["bitfinex","SOLUSD",1647031833202,129.93,80.279,80.212,6.23]
["bitfinex","SOLUSD",1647031833600,6.23,80.279,80.212,6.23]
["bitfinex","SOLUSD",1647031833802,46.81452418,80.288,80.212,6.23]
["bitfinex","SOLUSD",1647031834010,74.21,80.286,80.212,6.23]
["bitfinex","SOLUSD",1647031834202,123.7,80.287,80.212,6.23]
["bitfinex","SOLUSD",1647031834203,123.7,80.279,80.212,6.23]
["bitfinex","SOLUSD",1647031834402,123.7,80.277,80.212,6.23]
["bitfinex","SOLUSD",1647031834602,18.6981,80.28,80.212,6.23]
["bitfinex","SOLUSD",1647031834804,46.81452418,80.288,80.212,6.23]
["bitfinex","SOLUSD",1647031835132,46.81452418,80.288,80.22,18.6929]
["bitfinex","SOLUSD",1647031835404,123.7,80.287,80.213,67.42878048]
["bitfinex","SOLUSD",1647031835606,123.7,80.287,80.213,34.05795238]
["bitfinex","SOLUSD",1647031836306,123.7,80.277,80.212,56.23]
["bitfinex","SOLUSD",1647031836511,123.7,80.269,80.212,56.23]
["bitfinex","SOLUSD",1647031837307,123.7,80.267,80.212,56.23]
["bitfinex","SOLUSD",1647031837706,123.7,80.259,80.212,56.23]
["bitfinex","SOLUSD",1647031837906,123.7,80.259,80.212,50.0]
["bitfinex","SOLUSD",1647031838108,6.231,80.258,80.212,50.0]
["bitfinex","SOLUSD",1647031838309,6.231,80.263,80.212,50.0]
["bitfinex","SOLUSD",1647031838509,63.06946056,80.268,80.212,50.0]
["bitfinex","SOLUSD",1647031839213,18.7014,80.26,80.212,50.0]
["bitfinex","SOLUSD",1647031839420,123.7,80.259,80.212,50.0]
["bitfinex","SOLUSD",1647031839810,123.7,80.259,80.213,11.9630264]
["bitfinex","SOLUSD",1647031840414,123.7,80.248,80.213,11.9630264]
["bitfinex","SOLUSD",1647031840617,47.52531136,80.249,80.213,11.9630264]
["bitfinex","SOLUSD",1647031841424,18.7057,80.24,80.213,11.9630264]
["bitfinex","SOLUSD",1647031842318,18.7056,80.24,80.213,11.9630264]
["bitfinex","SOLUSD",1647031842743,123.7,80.239,80.213,11.9630264]
["bitfinex","SOLUSD",1647031843041,123.7,80.247,80.213,11.9630264]
["bitfinex","SOLUSD",1647031843443,18.7051,80.24,80.213,11.9630264]
["bitfinex","SOLUSD",1647031843653,53.75731136,80.249,80.213,11.9630264]
["bitfinex","SOLUSD",1647031843944,47.52531136,80.249,80.213,11.9630264]
["bitfinex","SOLUSD",1647031844148,123.7,80.248,80.213,11.9630264]
["bitfinex","SOLUSD",1647031844353,129.932,80.248,80.213,11.9630264]
["bitfinex","SOLUSD",1647031844547,123.7,80.239,80.213,11.9630264]
["bitfinex","SOLUSD",1647031844948,123.7,80.247,80.213,11.9630264]
["bitfinex","SOLUSD",1647031845147,123.7,80.243,80.181,24.3001]
["bitfinex","SOLUSD",1647031845349,123.7,80.241,80.141,47.6811]
["bitfinex","SOLUSD",1647031845549,123.7,80.239,80.141,47.6811]
["bitfinex","SOLUSD",1647031845750,123.7,80.229,80.15,18.7094]
["bitfinex","SOLUSD",1647031845948,74.21,80.222,80.144,33.3708281]
["bitfinex","SOLUSD",1647031846149,123.7,80.217,80.16,53.42518614]
["bitfinex","SOLUSD",1647031846349,123.7,80.207,80.141,47.6811]
["bitfinex","SOLUSD",1647031846549,123.7,80.199,80.141,47.6811]
["bitfinex","SOLUSD",1647031846852,74.21,80.2,80.17,43.69969366]
["bitfinex","SOLUSD",1647031846853,123.7,80.189,80.17,43.69969366]
["bitfinex","SOLUSD",1647031847049,129.29,80.189,80.17,13.28923074]
["bitfinex","SOLUSD",1647031847249,74.21,80.184,80.129,6.46635725]
["bitfinex","SOLUSD",1647031847448,123.7,80.167,80.129,4.46635725]
["bitfinex","SOLUSD",1647031847648,123.7,80.159,80.11,0.75665748]
["bitfinex","SOLUSD",1647031848050,18.7271,80.15,80.11,0.75665748]
["bitfinex","SOLUSD",1647031848250,123.7,80.149,80.11,0.75665748]
["bitfinex","SOLUSD",1647031848453,4.85,80.167,80.11,0.75665748]
["bitfinex","SOLUSD",1647031848652,6.239,80.186,80.11,0.75665748]
["bitfinex","SOLUSD",1647031848950,3.04447957,80.205,80.11,0.75665748]
["bitfinex","SOLUSD",1647031849148,123.7,80.186,80.12,18.7189]
["bitfinex","SOLUSD",1647031849354,123.7,80.181,80.11,0.75665748]
["bitfinex","SOLUSD",1647031849550,5.52449959,80.208,80.119,61.99693511]
["bitfinex","SOLUSD",1647031849752,6.237,80.207,80.119,61.99693511]
["bitfinex","SOLUSD",1647031849949,6.237,80.209,80.119,61.99693511]
["bitfinex","SOLUSD",1647031850149,123.7,80.208,80.119,61.99693511]
["bitfinex","SOLUSD",1647031850349,123.7,80.199,80.12,65.6415]
["bitfinex","SOLUSD",1647031850549,18.7146,80.2,80.12,68.60718343]
["bitfinex","SOLUSD",1647031850769,74.21,80.214,80.12,68.60718343]
["bitfinex","SOLUSD",1647031850950,6.236,80.213,80.121,126.66568343]
["bitfinex","SOLUSD",1647031851153,123.7,80.217,80.121,156.63580001]
["bitfinex","SOLUSD",1647031851354,6.236,80.237,80.122,32.93580001]
["bitfinex","SOLUSD",1647031851550,18.7102,80.22,80.14,18.7125]
["bitfinex","SOLUSD",1647031851752,18.7102,80.22,80.141,47.97551249]
["bitfinex","SOLUSD",1647031852153,74.21,80.218,80.142,6.235]
["bitfinex","SOLUSD",1647031852353,123.7,80.199,80.124,6.235]
["bitfinex","SOLUSD",1647031852552,18.7202,80.18,80.124,6.235]
["bitfinex","SOLUSD",1647031852752,18.7202,80.18,80.123,6.238]
["bitfinex","SOLUSD",1647031853152,18.7202,80.18,80.124,58.37946893]
["bitfinex","SOLUSD",1647031853354,18.7202,80.18,80.125,6.238]
["bitfinex","SOLUSD",1647031853553,18.7202,80.18,80.123,6.238]
["bitfinex","SOLUSD",1647031853953,123.7,80.169,80.123,6.238]
["bitfinex","SOLUSD",1647031854154,6.85,80.169,80.123,6.238]
["bitfinex","SOLUSD",1647031854357,123.7,80.168,80.123,6.238]
["bitfinex","SOLUSD",1647031854956,123.7,80.168,80.122,46.9228]
["bitfinex","SOLUSD",1647031855154,6.85,80.169,80.122,46.9228]
["bitfinex","SOLUSD",1647031855453,18.7219,80.17,80.122,46.9228]
["bitfinex","SOLUSD",1647031856855,6.238,80.184,80.122,46.9228]
["bitfinex","SOLUSD",1647031857060,6.238,80.184,80.123,55.38411046]
["bitfinex","SOLUSD",1647031857262,6.238,80.215,80.123,61.62211046]
["bitfinex","SOLUSD",1647031857456,123.7,80.215,80.13,18.7163]
["bitfinex","SOLUSD",1647031857662,123.7,80.215,80.131,6.236]
["bitfinex","SOLUSD",1647031857858,123.7,80.215,80.124,6.236]
["bitfinex","SOLUSD",1647031858556,123.7,80.209,80.13,18.7147]
["bitfinex","SOLUSD",1647031858760,23.392,80.216,80.123,64.58579389]
["bitfinex","SOLUSD",1647031858761,74.21,80.202,80.123,64.58579389]
["bitfinex","SOLUSD",1647031858961,123.7,80.189,80.122,46.9228]
["bitfinex","SOLUSD",1647031859157,74.21,80.188,80.122,46.9228]
["bitfinex","SOLUSD",1647031859358,123.7,80.179,80.111,6.28175723]
["bitfinex","SOLUSD",1647031859661,18.7239,80.17,80.111,6.28175723]
["bitfinex","SOLUSD",1647031859860,18.7239,80.17,80.114,57.40303083]
["bitfinex","SOLUSD",1647031860058,74.21,80.196,80.114,57.40303083]
["bitfinex","SOLUSD",1647031860260,6.237,80.196,80.114,57.40303083]
["bitfinex","SOLUSD",1647031860460,13.03038868,80.225,80.116,123.7]
["bitfinex","SOLUSD",1647031860661,13.03038868,80.225,80.115,9.20268343]
["bitfinex","SOLUSD",1647031860662,13.03038868,80.225,80.15,18.706]
["bitfinex","SOLUSD",1647031860860,3.04447957,80.228,80.152,50.43870981]
["bitfinex","SOLUSD",1647031861263,3.04447957,80.228,80.153,6.235]
["bitfinex","SOLUSD",1647031861486,3.04447957,80.228,80.152,50.43870981]
["bitfinex","SOLUSD",1647031861688,5.543,80.227,80.152,50.43870981]
["bitfinex","SOLUSD",1647031861887,197.91,80.219,80.152,50.43870981]
["bitfinex","SOLUSD",1647031862088,123.7,80.219,80.152,50.43870981]
["bitfinex","SOLUSD",1647031862290,5.543,80.227,80.152,50.43870981]
["bitfinex","SOLUSD",1647031862689,123.7,80.235,80.153,6.235]
["bitfinex","SOLUSD",1647031862889,3.04447957,80.239,80.153,6.235]
["bitfinex","SOLUSD",1647031863089,5.553,80.238,80.153,6.235]
["bitfinex","SOLUSD",1647031863289,123.7,80.249,80.154,24.2239]
["bitfinex","SOLUSD",1647031863588,5.559,80.248,80.155,6.234]
["bitfinex","SOLUSD",1647031863791,123.7,80.239,80.16,18.7099]
["bitfinex","SOLUSD",1647031863989,123.7,80.229,80.154,24.2239]
["bitfinex","SOLUSD",1647031864188,123.7,80.219,80.154,24.2239]
["bitfinex","SOLUSD",1647031864588,74.21,80.22,80.154,24.2239]
["bitfinex","SOLUSD",1647031864589,123.7,80.213,80.154,24.2239]
["bitfinex","SOLUSD",1647031864793,123.7,80.209,80.154,24.2239]
["bitfinex","SOLUSD",1647031864989,123.7,80.209,80.155,65.08631111]
["bitfinex","SOLUSD",1647031866389,18.7157,80.21,80.156,6.235]
["bitfinex","SOLUSD",1647031866594,74.21,80.23,80.156,6.235]
["bitfinex","SOLUSD",1647031866996,46.4813,80.24,80.156,6.235]
["bitfinex","SOLUSD",1647031867194,46.4813,80.24,80.157,24.6737]
["bitfinex","SOLUSD",1647031867395,46.4813,80.24,80.16,18.7102]
["bitfinex","SOLUSD",1647031867592,123.7,80.239,80.161,6.234]
["bitfinex","SOLUSD",1647031867793,18.7044,80.24,80.162,123.7]
["bitfinex","SOLUSD",1647031867996,6.234,80.255,80.164,123.7]
["bitfinex","SOLUSD",1647031868194,6.234,80.255,80.166,123.7]
["bitfinex","SOLUSD",1647031868397,9.27647957,80.283,80.2,18.696]
["bitfinex","SOLUSD",1647031868594,197.91,80.282,80.201,59.53094007]
["bitfinex","SOLUSD",1647031868794,123.7,80.272,80.201,59.53094007]
["bitfinex","SOLUSD",1647031868996,216.608,80.27,80.176,47.4303]
["bitfinex","SOLUSD",1647031869197,197.91,80.268,80.176,47.4303]
["bitfinex","SOLUSD",1647031869399,197.91,80.266,80.176,47.4303]
["bitfinex","SOLUSD",1647031869798,197.91,80.264,80.177,6.232]
["bitfinex","SOLUSD",1647031869999,74.21,80.254,80.178,52.77555058]
["bitfinex","SOLUSD",1647031870197,123.7,80.243,80.179,6.232]
["bitfinex","SOLUSD",1647031870698,123.7,80.243,80.18,18.7057]
["bitfinex","SOLUSD",1647031870899,74.21,80.244,80.181,6.232]
["bitfinex","SOLUSD",1647031871097,123.7,80.255,80.179,6.232]
["bitfinex","SOLUSD",1647031871497,18.7025,80.25,80.179,6.232]
["bitfinex","SOLUSD",1647031871695,123.2,80.249,80.179,6.232]
["bitfinex","SOLUSD",1647031871896,123.2,80.249,80.19,18.7027]
["bitfinex","SOLUSD",1647031872096,123.2,80.249,80.192,60.61352829]
["bitfinex","SOLUSD",1647031872302,18.7025,80.25,80.193,6.232]
["bitfinex","SOLUSD",1647031872508,123.7,80.255,80.193,6.232]
["bitfinex","SOLUSD",1647031872701,9.27647957,80.275,80.193,6.232]
["bitfinex","SOLUSD",1647031872901,9.27547957,80.285,80.193,34.076]
["bitfinex","SOLUSD",1647031873104,9.27547957,80.285,80.201,123.7]
["bitfinex","SOLUSD",1647031873105,3.04447957,80.285,80.201,123.7]
["bitfinex","SOLUSD",1647031873302,3.04447957,80.295,80.203,123.7]
["bitfinex","SOLUSD",1647031873505,6.46122696,80.288,80.21,62.3003]
["bitfinex","SOLUSD",1647031873705,6.46122696,80.288,80.212,59.06152755]
["bitfinex","SOLUSD",1647031873902,123.7,80.296,80.213,6.23]
["bitfinex","SOLUSD",1647031874103,6.23,80.304,80.214,22.674]
["bitfinex","SOLUSD",1647031874304,6.23,80.304,80.215,30.3903]
["bitfinex","SOLUSD",1647031874502,123.7,80.303,80.215,30.3903]
["bitfinex","SOLUSD",1647031874704,123.7,80.301,80.215,30.3903]
["bitfinex","SOLUSD",1647031874902,6.229,80.3,80.215,30.3903]
["bitfinex","SOLUSD",1647031875108,18.6928,80.29,80.22,18.6901]
["bitfinex","SOLUSD",1647031875302,18.6928,80.29,80.215,30.3903]
["bitfinex","SOLUSD",1647031875303,92.9028,80.29,80.221,6.23]
["bitfinex","SOLUSD",1647031875503,74.21,80.284,80.215,24.1613]
["bitfinex","SOLUSD",1647031875702,123.7,80.279,80.215,24.1613]
["bitfinex","SOLUSD",1647031875901,129.93,80.279,80.215,24.1613]
["bitfinex","SOLUSD",1647031876106,123.7,80.279,80.216,6.23]
["bitfinex","SOLUSD",1647031876302,74.21,80.274,80.215,24.1613]
["bitfinex","SOLUSD",1647031876504,18.7019,80.26,80.215,24.1613]
["bitfinex","SOLUSD",1647031876703,123.7,80.259,80.215,24.1613]
["bitfinex","SOLUSD",1647031876904,18.7019,80.26,80.215,24.1613]
["bitfinex","SOLUSD",1647031877102,74.21,80.27,80.215,24.1613]
["bitfinex","SOLUSD",1647031877303,6.231,80.279,80.215,24.1613]
["bitfinex","SOLUSD",1647031877908,123.7,80.269,80.215,24.1613]
["bitfinex","SOLUSD",1647031878408,74.21,80.28,80.215,24.1613]
["bitfinex","SOLUSD",1647031878608,3.04447957,80.289,80.215,24.1613]
["bitfinex","SOLUSD",1647031878609,3.04447957,80.289,80.215,29.3413]
["bitfinex","SOLUSD",1647031879006,123.7,80.279,80.215,29.3413]
["bitfinex","SOLUSD",1647031879211,18.7,80.26,80.215,29.3413]
["bitfinex","SOLUSD",1647031879408,18.7,80.26,80.215,24.1613]
["bitfinex","SOLUSD",1647031879708,92.91,80.26,80.215,24.1613]
["bitfinex","SOLUSD",1647031879909,123.7,80.259,80.196,83.3355]
["bitfinex","SOLUSD",1647031880311,18.7027,80.25,80.196,83.3355]
["bitfinex","SOLUSD",1647031880513,123.7,80.249,80.196,6.231]
["bitfinex","SOLUSD",1647031880909,6.232,80.269,80.196,6.231]
["bitfinex","SOLUSD",1647031881110,123.7,80.268,80.196,6.231]
["bitfinex","SOLUSD",1647031881309,123.7,80.266,80.196,6.231]
["bitfinex","SOLUSD",1647031881509,123.7,80.264,80.196,6.231]
["bitfinex","SOLUSD",1647031882108,18.7008,80.26,80.2,18.7012]
["bitfinex","SOLUSD",1647031882308,18.7008,80.26,80.201,47.09280368]
["bitfinex","SOLUSD",1647031883018,6.232,80.267,80.201,47.09280368]
["bitfinex","SOLUSD",1647031883019,123.7,80.259,80.201,47.09280368]
["bitfinex","SOLUSD",1647031884014,18.7028,80.25,80.201,47.09280368]
["bitfinex","SOLUSD",1647031885318,18.7006,80.26,80.201,47.09280368]
["bitfinex","SOLUSD",1647031885715,123.7,80.278,80.201,54.00280368]
["bitfinex","SOLUSD",1647031885917,6.232,80.279,80.202,123.7]
["bitfinex","SOLUSD",1647031886119,6.231,80.296,80.21,18.6983]
["bitfinex","SOLUSD",1647031886317,1.66525994,80.301,80.21,18.6983]
["bitfinex","SOLUSD",1647031886518,6.23,80.306,80.21,18.6983]
["bitfinex","SOLUSD",1647031886519,6.23,80.3,80.211,123.7]
["bitfinex","SOLUSD",1647031886916,6.23,80.3,80.203,45.5506]
["bitfinex","SOLUSD",1647031886917,123.7,80.311,80.222,123.7]
["bitfinex","SOLUSD",1647031887120,123.7,80.311,80.223,45.5506]
["bitfinex","SOLUSD",1647031887943,123.7,80.309,80.23,18.6914]
["bitfinex","SOLUSD",1647031888745,123.7,80.307,80.23,18.6914]
["bitfinex","SOLUSD",1647031888948,123.7,80.305,80.23,18.6914]
["bitfinex","SOLUSD",1647031889143,123.7,80.289,80.223,45.5506]
["bitfinex","SOLUSD",1647031891252,123.7,80.279,80.223,45.5506]
["bitfinex","SOLUSD",1647031891446,123.7,80.279,80.196,9.19727355]
["bitfinex","SOLUSD",1647031891447,123.7,80.269,80.196,6.231]
["bitfinex","SOLUSD",1647031891645,123.7,80.269,80.197,46.0145]
["bitfinex","SOLUSD",1647031892245,123.7,80.269,80.198,58.68437242]
["bitfinex","SOLUSD",1647031892645,18.7002,80.26,80.2,18.7018]
["bitfinex","SOLUSD",1647031892845,6.231,80.277,80.2,18.7018]
["bitfinex","SOLUSD",1647031893047,6.231,80.288,80.2,24.1818]
["bitfinex","SOLUSD",1647031893446,6.231,80.286,80.2,24.1818]
["bitfinex","SOLUSD",1647031893647,18.6942,80.29,80.2,24.1818]
["bitfinex","SOLUSD",1647031893847,77.2719,80.3,80.2,24.1818]
["bitfinex","SOLUSD",1647031893848,125.36525994,80.298,80.201,123.7]
["bitfinex","SOLUSD",1647031894047,125.36525994,80.298,80.22,18.6935]
["bitfinex","SOLUSD",1647031894248,125.36525994,80.298,80.221,49.86990467]
["bitfinex","SOLUSD",1647031894451,1.66525994,80.298,80.221,49.86990467]
["bitfinex","SOLUSD",1647031894751,1.66525994,80.298,80.23,62.3006]
["bitfinex","SOLUSD",1647031895049,1.66525994,80.306,80.24,18.6911]
["bitfinex","SOLUSD",1647031895251,123.7,80.311,80.241,55.52682785]
["bitfinex","SOLUSD",1647031895451,125.36525994,80.311,80.241,55.52682785]
["bitfinex","SOLUSD",1647031895651,46.4228,80.312,80.241,55.52682785]
["bitfinex","SOLUSD",1647031895854,1.66525994,80.314,80.25,62.2844]
["bitfinex","SOLUSD",1647031896053,1.66525994,80.317,80.25,62.2844]
["bitfinex","SOLUSD",1647031896258,1.66525994,80.325,80.25,62.2844]
["bitfinex","SOLUSD",1647031896455,1.66525994,80.323,80.26,18.6881]
["bitfinex","SOLUSD",1647031896656,1.66525994,80.326,80.261,59.81642502]
["bitfinex","SOLUSD",1647031897055,18.685,80.32,80.261,59.81642502]
["bitfinex","SOLUSD",1647031897456,123.7,80.319,80.242,46.7734]
["bitfinex","SOLUSD",1647031897658,6.227,80.325,80.242,46.7734]
["bitfinex","SOLUSD",1647031897659,123.7,80.309,80.242,46.7734]
["bitfinex","SOLUSD",1647031897858,74.21,80.298,80.242,46.7734]
["bitfinex","SOLUSD",1647031898061,123.7,80.289,80.223,72.3277]
["bitfinex","SOLUSD",1647031898461,74.21,80.286,80.198,47.7796]
["bitfinex","SOLUSD",1647031898659,123.7,80.279,80.198,47.7796]
["bitfinex","SOLUSD",1647031899059,18.6996,80.27,80.198,47.7796]
["bitfinex","SOLUSD",1647031899559,3.04447957,80.285,80.201,123.7]
["bitfinex","SOLUSD",1647031899760,1.66525994,80.291,80.199,61.13328543]
["bitfinex","SOLUSD",1647031899960,80.44,80.29,80.199,61.13328543]
["bitfinex","SOLUSD",1647031900162,18.695,80.29,80.199,61.13328543]
["bitfinex","SOLUSD",1647031900360,1.66525994,80.293,80.199,61.13328543]
["bitfinex","SOLUSD",1647031900560,49.2096,80.296,80.2,2.96627355]
["bitfinex","SOLUSD",1647031900760,49.2096,80.296,80.2,17.91627355]
["bitfinex","SOLUSD",1647031900962,49.2096,80.296,80.201,123.7]
["bitfinex","SOLUSD",1647031901160,49.2096,80.296,80.22,18.6937]
["bitfinex","SOLUSD",1647031901361,49.2096,80.296,80.221,57.8357191]
["bitfinex","SOLUSD",1647031901562,172.9096,80.296,80.221,57.8357191]
["bitfinex","SOLUSD",1647031901962,123.7,80.294,80.221,57.8357191]
["bitfinex","SOLUSD",1647031902261,123.7,80.292,80.221,57.8357191]
["bitfinex","SOLUSD",1647031902462,18.6932,80.29,80.221,57.8357191]
["bitfinex","SOLUSD",1647031903864,172.9096,80.296,80.23,18.6951]
["bitfinex","SOLUSD",1647031904266,49.2096,80.296,80.23,18.6951]
["bitfinex","SOLUSD",1647031904866,18.6912,80.3,80.23,18.6951]
["bitfinex","SOLUSD",1647031906468,123.7,80.299,80.23,18.6951]
["bitfinex","SOLUSD",1647031906873,18.6927,80.29,80.23,18.6951]
["bitfinex","SOLUSD",1647031907672,18.6927,80.29,80.231,6.229]
["bitfinex","SOLUSD",1647031907875,123.7,80.279,80.222,23.4598]
["bitfinex","SOLUSD",1647031908271,21.18,80.3,80.222,23.4598]
["bitfinex","SOLUSD",1647031908272,125.36525994,80.289,80.222,23.4598]
["bitfinex","SOLUSD",1647031908475,123.7,80.289,80.223,6.23]
["bitfinex","SOLUSD",1647031908873,123.7,80.289,80.224,56.05708392]
["bitfinex","SOLUSD",1647031909071,123.7,80.289,80.225,6.23]
["bitfinex","SOLUSD",1647031909272,1.66525994,80.295,80.222,23.4598]
["bitfinex","SOLUSD",1647031909273,123.7,80.279,80.222,23.4598]
["bitfinex","SOLUSD",1647031909873,123.7,80.277,80.172,123.7]
["bitfinex","SOLUSD",1647031910073,123.7,80.277,80.164,12.99400193]
["bitfinex","SOLUSD",1647031910074,123.7,80.269,80.194,6.23]
["bitfinex","SOLUSD",1647031910275,18.7037,80.25,80.193,121.89090921]
["bitfinex","SOLUSD",1647031910475,18.7037,80.25,80.193,47.85390921]
["bitfinex","SOLUSD",1647031911575,18.7037,80.25,80.2,18.7023]
["bitfinex","SOLUSD",1647031911776,171.76,80.269,80.2,18.7023]
["bitfinex","SOLUSD",1647031911978,48.06,80.269,80.2,18.7023]
["bitfinex","SOLUSD",1647031912275,1.66525994,80.279,80.201,6.231]
["bitfinex","SOLUSD",1647031912476,1.66525994,80.281,80.194,29.285]
["bitfinex","SOLUSD",1647031913076,18.6982,80.27,80.21,18.6979]
["bitfinex","SOLUSD",1647031913277,18.6982,80.27,80.211,54.83590503]
["bitfinex","SOLUSD",1647031913483,1.66525994,80.282,80.211,54.83590503]
["bitfinex","SOLUSD",1647031913779,1.66525994,80.293,80.212,123.7]
["bitfinex","SOLUSD",1647031914001,1.66525994,80.295,80.213,6.23]
["bitfinex","SOLUSD",1647031914198,1.66525994,80.295,80.212,152.984]
["bitfinex","SOLUSD",1647031914399,1.66525994,80.298,80.212,152.984]
["bitfinex","SOLUSD",1647031914600,1.66525994,80.298,80.214,123.7]
["bitfinex","SOLUSD",1647031914798,1.66525994,80.298,80.215,6.23]
["bitfinex","SOLUSD",1647031915003,1.66525994,80.299,80.216,123.7]
["bitfinex","SOLUSD",1647031915198,18.6906,80.3,80.221,123.7]
["bitfinex","SOLUSD",1647031915401,6.229,80.301,80.222,129.929]
["bitfinex","SOLUSD",1647031915797,1.66525994,80.302,80.223,23.6014]
["bitfinex","SOLUSD",1647031916001,1.66525994,80.302,80.224,71.23548229]
["bitfinex","SOLUSD",1647031916198,1.66525994,80.303,80.224,71.23548229]
["bitfinex","SOLUSD",1647031916397,1.66525994,80.303,80.225,22.5218]
["bitfinex","SOLUSD",1647031916601,1.66525994,80.303,80.226,6.229]
["bitfinex","SOLUSD",1647031917199,123.7,80.289,80.226,6.229]
["bitfinex","SOLUSD",1647031917400,123.7,80.289,80.225,28.7508]
["bitfinex","SOLUSD",1647031917799,123.7,80.289,80.225,22.5218]
["bitfinex","SOLUSD",1647031918202,123.7,80.279,80.225,22.5218]
["bitfinex","SOLUSD",1647031919201,123.7,80.269,80.201,6.23]
["bitfinex","SOLUSD",1647031919400,6.23,80.278,80.201,6.23]
["bitfinex","SOLUSD",1647031919401,123.7,80.259,80.201,6.23]
["bitfinex","SOLUSD",1647031919600,123.7,80.259,80.197,6.232]
["bitfinex","SOLUSD",1647031919801,125.36525994,80.269,80.166,6.232]
["bitfinex","SOLUSD",1647031920003,123.7,80.267,80.167,72.0792]
["bitfinex","SOLUSD",1647031920203,123.7,80.265,80.168,6.231]
["bitfinex","SOLUSD",1647031920801,123.7,80.265,80.169,123.7]
["bitfinex","SOLUSD",1647031921002,123.7,80.265,80.167,72.0792]
["bitfinex","SOLUSD",1647031921003,123.7,80.265,80.17,6.232]
["bitfinex","SOLUSD",1647031921206,6.232,80.269,80.167,72.0792]
["bitfinex","SOLUSD",1647031921207,18.706,80.25,80.2,18.7024]
["bitfinex","SOLUSD",1647031922216,18.706,80.25,80.21,18.6998]
["bitfinex","SOLUSD",1647031922414,18.6995,80.26,80.211,62.04104099]
["bitfinex","SOLUSD",1647031922613,148.2489,80.286,80.211,62.04104099]
["bitfinex","SOLUSD",1647031922614,1.66525994,80.279,80.211,62.04104099]
["bitfinex","SOLUSD",1647031922814,1.66525994,80.281,80.212,6.23]
["bitfinex","SOLUSD",1647031923016,123.7,80.277,80.192,6.23]
["bitfinex","SOLUSD",1647031923214,123.7,80.275,80.192,6.23]
["bitfinex","SOLUSD",1647031923414,123.7,80.269,80.192,6.23]
["bitfinex","SOLUSD",1647031923614,18.7021,80.25,80.193,47.37239691]
["bitfinex","SOLUSD",1647031923818,18.7021,80.25,80.194,6.232]
["bitfinex","SOLUSD",1647031924219,18.7021,80.25,80.2,18.7022]
["bitfinex","SOLUSD",1647031924420,18.7021,80.25,80.201,6.232]
["bitfinex","SOLUSD",1647031924617,18.7021,80.25,80.194,6.232]
["bitfinex","SOLUSD",1647031925017,18.6989,80.26,80.194,6.232]
["bitfinex","SOLUSD",1647031925416,18.6989,80.26,80.193,47.37239691]
["bitfinex","SOLUSD",1647031925617,123.7,80.259,80.193,47.37239691]
["bitfinex","SOLUSD",1647031926016,18.707,80.24,80.193,47.37239691]
["bitfinex","SOLUSD",1647031926617,123.7,80.239,80.191,48.5387]
["bitfinex","SOLUSD",1647031926817,123.7,80.239,80.161,22.95]
["bitfinex","SOLUSD",1647031926818,123.7,80.239,80.173,48.0411]
["bitfinex","SOLUSD",1647031927321,18.7092,80.22,80.173,48.0411]
["bitfinex","SOLUSD",1647031928120,18.7092,80.22,80.174,6.234]
["bitfinex","SOLUSD",1647031929821,18.7092,80.22,80.173,54.2751]
["bitfinex","SOLUSD",1647031930222,18.7064,80.23,80.173,54.2751]
["bitfinex","SOLUSD",1647031930822,18.7064,80.23,80.18,18.7069]
["bitfinex","SOLUSD",1647031931121,18.7064,80.23,80.181,6.234]
["bitfinex","SOLUSD",1647031931526,46.8747,80.249,80.181,6.234]
["bitfinex","SOLUSD",1647031931724,46.8747,80.249,80.19,18.7045]
["bitfinex","SOLUSD",1647031931922,46.8747,80.249,80.191,56.16548438]
["bitfinex","SOLUSD",1647031932524,18.7029,80.24,80.191,56.16548438]
["bitfinex","SOLUSD",1647031934150,18.7029,80.24,80.2,18.7021]
["bitfinex","SOLUSD",1647031935848,18.7013,80.25,80.2,18.7021]
["bitfinex","SOLUSD",1647031936654,18.7013,80.25,80.192,46.7722]
["bitfinex","SOLUSD",1647031937150,18.7013,80.25,80.193,11.00759739]
["bitfinex","SOLUSD",1647031938350,18.7013,80.25,80.2,18.7023]
["bitfinex","SOLUSD",1647031939052,123.7,80.249,80.193,11.00759739]
["bitfinex","SOLUSD",1647031939255,18.7082,80.24,80.193,11.00759739]
["bitfinex","SOLUSD",1647031939751,123.7,80.239,80.193,11.00759739]
["bitfinex","SOLUSD",1647031940354,123.7,80.248,80.193,11.00759739]
["bitfinex","SOLUSD",1647031940550,123.7,80.246,80.193,11.00759739]
["bitfinex","SOLUSD",1647031940750,123.7,80.246,80.182,11.00759739]
["bitfinex","SOLUSD",1647031941251,18.7076,80.23,80.182,11.00759739]
["bitfinex","SOLUSD",1647031942452,123.7,80.229,80.182,11.00759739]
["bitfinex","SOLUSD",1647031942652,18.7101,80.22,80.182,11.00759739]
["bitfinex","SOLUSD",1647031944460,123.7,80.219,80.182,11.00759739]
["bitfinex","SOLUSD",1647031944757,18.7137,80.21,80.182,11.00759739]
["bitfinex","SOLUSD",1647031944955,123.7,80.205,80.182,11.00759739]
["bitfinex","SOLUSD",1647031945157,123.7,80.199,80.182,11.00759739]
["bitfinex","SOLUSD",1647031945456,123.7,80.199,80.13,18.718]
["bitfinex","SOLUSD",1647031945457,123.7,80.199,80.172,11.00759739]
["bitfinex","SOLUSD",1647031945658,18.7172,80.19,80.172,11.00759739]
["bitfinex","SOLUSD",1647031946356,6.235,80.217,80.172,11.00759739]
["bitfinex","SOLUSD",1647031946656,48.8151,80.23,80.172,11.00759739]
["bitfinex","SOLUSD",1647031946955,3.04447957,80.238,80.172,11.00759739]
["bitfinex","SOLUSD",1647031946956,123.7,80.228,80.172,11.00759739]
["bitfinex","SOLUSD",1647031947355,3.04447957,80.238,80.172,11.00759739]
["bitfinex","SOLUSD",1647031947556,6.234,80.239,80.172,11.00759739]
["bitfinex","SOLUSD",1647031947762,6.232,80.244,80.172,11.00759739]
["bitfinex","SOLUSD",1647031947963,18.7065,80.23,80.172,11.00759739]
["bitfinex","SOLUSD",1647031948377,123.7,80.229,80.162,59.16369739]
["bitfinex","SOLUSD",1647031949369,74.21,80.234,80.162,59.16369739]
["bitfinex","SOLUSD",1647031949570,123.7,80.229,80.162,59.16369739]
["bitfinex","SOLUSD",1647031949971,123.7,80.227,80.162,59.16369739]
["bitfinex","SOLUSD",1647031950171,18.7104,80.21,80.162,59.16369739]
["bitfinex","SOLUSD",1647031950570,18.7104,80.21,80.17,18.7092]
["bitfinex","SOLUSD",1647031950771,123.7,80.227,80.17,18.7092]
["bitfinex","SOLUSD",1647031950970,123.7,80.226,80.17,18.7092]
["bitfinex","SOLUSD",1647031951171,74.21,80.246,80.17,18.7092]
["bitfinex","SOLUSD",1647031951398,18.7082,80.22,80.171,11.00759739]
["bitfinex","SOLUSD",1647031954679,18.7062,80.23,80.171,11.00759739]
["bitfinex","SOLUSD",1647031955078,18.7062,80.23,80.163,11.00759739]
["bitfinex","SOLUSD",1647031955477,18.7062,80.23,80.18,18.707]
["bitfinex","SOLUSD",1647031955681,18.7062,80.23,80.181,48.816994]
["bitfinex","SOLUSD",1647031957382,18.2062,80.23,80.17,18.7085]
["bitfinex","SOLUSD",1647031957583,123.7,80.229,80.182,11.00759739]
["bitfinex","SOLUSD",1647031957780,18.7082,80.22,80.182,11.00759739]
["bitfinex","SOLUSD",1647031959084,29.6419,80.248,80.182,11.00759739]
["bitfinex","SOLUSD",1647031959281,6.234,80.248,80.182,11.00759739]
["bitfinex","SOLUSD",1647031959481,6.232,80.252,80.182,11.00759739]
["bitfinex","SOLUSD",1647031959684,6.232,80.255,80.182,11.00759739]
["bitfinex","SOLUSD",1647031959885,123.7,80.246,80.182,11.00759739]
["bitfinex","SOLUSD",1647031960083,123.7,80.246,80.19,18.7036]
["bitfinex","SOLUSD",1647031960286,123.7,80.246,80.191,53.59850649]
["bitfinex","SOLUSD",1647031960484,123.7,80.246,80.19,18.7036]
["bitfinex","SOLUSD",1647031960684,123.7,80.246,80.191,11.00759739]
["bitfinex","SOLUSD",1647031960983,123.7,80.258,80.191,11.00759739]
["bitfinex","SOLUSD",1647031961182,123.7,80.256,80.191,11.00759739]
["bitfinex","SOLUSD",1647031961383,123.7,80.253,80.191,11.00759739]
["bitfinex","SOLUSD",1647031961587,18.7033,80.24,80.2,18.7022]
["bitfinex","SOLUSD",1647031961886,6.232,80.252,80.2,18.7022]
["bitfinex","SOLUSD",1647031962389,123.7,80.259,80.2,18.7022]
["bitfinex","SOLUSD",1647031962790,18.7026,80.25,80.2,18.7022]
["bitfinex","SOLUSD",1647031963793,18.7026,80.25,80.201,11.00759739]
["bitfinex","SOLUSD",1647031965300,1.66525994,80.261,80.201,11.00759739]
["bitfinex","SOLUSD",1647031965301,18.7031,80.24,80.201,11.00759739]
["bitfinex","SOLUSD",1647031965895,123.7,80.239,80.201,11.00759739]
["bitfinex","SOLUSD",1647031966096,18.7031,80.24,80.201,11.00759739]
["bitfinex","SOLUSD",1647031966919,18.7031,80.24,80.191,11.00759739]
["bitfinex","SOLUSD",1647031967916,123.7,80.239,80.191,11.00759739]
["bitfinex","SOLUSD",1647031968115,18.7031,80.24,80.191,11.00759739]
["bitfinex","SOLUSD",1647031968316,123.7,80.239,80.191,11.00759739]
["bitfinex","SOLUSD",1647031968518,18.7031,80.24,80.191,11.00759739]
["bitfinex","SOLUSD",1647031975121,123.7,80.239,80.191,11.00759739]
["bitfinex","SOLUSD",1647031975325,123.7,80.229,80.191,11.00759739]
["bitfinex","SOLUSD",1647031975923,123.7,80.229,80.185,11.00759739]
["bitfinex","SOLUSD",1647031976324,74.21,80.241,80.185,11.00759739]
["bitfinex","SOLUSD",1647031976523,18.7106,80.22,80.185,11.00759739]
["bitfinex","SOLUSD",1647031977526,6.234,80.245,80.19,18.7042]
["bitfinex","SOLUSD",1647031977727,129.932,80.246,80.19,18.7042]
["bitfinex","SOLUSD",1647031978329,129.932,80.246,80.19,81.13180528]
["bitfinex","SOLUSD",1647031979026,18.7039,80.24,80.191,11.00759739]
["bitfinex","SOLUSD",1647031980227,18.7039,80.24,80.2,18.702]
["bitfinex","SOLUSD",1647031980430,18.7011,80.25,80.2,18.702]
["bitfinex","SOLUSD",1647031981027,123.7,80.249,80.2,18.702]
["bitfinex","SOLUSD",1647031981432,1.66525994,80.256,80.2,18.702]
["bitfinex","SOLUSD",1647031981629,18.7011,80.25,80.2,18.702]
["bitfinex","SOLUSD",1647031981829,1.66525994,80.257,80.2,18.702]
["bitfinex","SOLUSD",1647031982030,1.66525994,80.26,80.201,68.71547269]
["bitfinex","SOLUSD",1647031982228,1.66525994,80.261,80.21,18.6988]
["bitfinex","SOLUSD",1647031982429,7.89725994,80.268,80.21,18.6988]
["bitfinex","SOLUSD",1647031982830,20.36225994,80.27,80.21,18.6988]
["bitfinex","SOLUSD",1647031983033,6.231,80.268,80.21,18.6988]
["bitfinex","SOLUSD",1647031983229,24.9496,80.286,80.21,18.6988]
["bitfinex","SOLUSD",1647031983230,1.66525994,80.271,80.21,18.6988]
["bitfinex","SOLUSD",1647031983630,1.66525994,80.27,80.21,18.6988]
["bitfinex","SOLUSD",1647031983830,1.66525994,80.271,80.21,18.6988]
["bitfinex","SOLUSD",1647031984231,18.6982,80.26,80.21,18.6988]
["bitfinex","SOLUSD",1647031985159,18.6982,80.26,80.211,11.00759739]
["bitfinex","SOLUSD",1647031985334,18.6982,80.26,80.211,10.50759739]
["bitfinex","SOLUSD",1647031985535,1.66525994,80.272,80.22,18.6971]
["bitfinex","SOLUSD",1647031985536,18.6961,80.27,80.22,18.6971]
["bitfinex","SOLUSD",1647031985733,1.66525994,80.277,80.22,18.6971]
["bitfinex","SOLUSD",1647031986137,1.66525994,80.278,80.22,18.6971]
["bitfinex","SOLUSD",1647031986433,1.66525994,80.279,80.22,18.6971]
["bitfinex","SOLUSD",1647031987033,1.66525994,80.276,80.22,18.6971]
["bitfinex","SOLUSD",1647031987434,1.66525994,80.275,80.22,18.6971]
["bitfinex","SOLUSD",1647031988040,18.6958,80.27,80.22,18.6971]
["bitfinex","SOLUSD",1647031988235,18.6958,80.27,80.213,23.7217]
["bitfinex","SOLUSD",1647031988636,123.7,80.269,80.213,23.7217]
["bitfinex","SOLUSD",1647031988835,123.7,80.269,80.221,10.50759739]
["bitfinex","SOLUSD",1647031989036,18.6986,80.26,80.221,10.50759739]
["bitfinex","SOLUSD",1647031989635,1.66525994,80.273,80.221,10.50759739]
["bitfinex","SOLUSD",1647031989837,1.66525994,80.274,80.221,10.50759739]
["bitfinex","SOLUSD",1647031990236,1.66525994,80.275,80.221,10.50759739]
["bitfinex","SOLUSD",1647031990436,123.7,80.269,80.221,10.50759739]
["bitfinex","SOLUSD",1647031990836,125.36525994,80.267,80.221,10.50759739]
["bitfinex","SOLUSD",1647031991238,1.66525994,80.266,80.214,10.50759739]
["bitfinex","SOLUSD",1647031991437,125.36525994,80.267,80.214,10.50759739]
["bitfinex","SOLUSD",1647031991639,123.7,80.259,80.214,10.50759739]
["bitfinex","SOLUSD",1647031992739,18.7017,80.25,80.214,10.50759739]
["bitfinex","SOLUSD",1647031997044,18.7048,80.24,80.214,10.50759739]
["bitfinex","SOLUSD",1647031997444,18.7048,80.24,80.213,10.50759739]
["bitfinex","SOLUSD",1647031998447,123.7,80.239,80.213,10.50759739]
["bitfinex","SOLUSD",1647031998644,18.7063,80.23,80.213,10.50759739]
["bitfinex","SOLUSD",1647032000664,18.7063,80.23,80.189,10.50759739]
["bitfinex","SOLUSD",1647032001265,18.7033,80.24,80.19,18.7037]
["bitfinex","SOLUSD",1647032002967,123.7,80.239,80.19,18.7037]
["bitfinex","SOLUSD",1647032003167,18.7033,80.24,80.19,18.7037]
["bitfinex","SOLUSD",1647032003867,18.7033,80.24,80.191,10.50759739]
["bitfinex","SOLUSD",1647032005869,129.932,80.239,80.191,10.50759739]
["bitfinex","SOLUSD",1647032006070,123.7,80.229,80.191,10.50759739]
["bitfinex","SOLUSD",1647032006868,123.7,80.229,80.189,10.50759739]
["bitfinex","SOLUSD",1647032007069,123.7,80.237,80.189,10.50759739]
["bitfinex","SOLUSD",1647032007269,123.7,80.233,80.189,10.50759739]
["bitfinex","SOLUSD",1647032007470,123.7,80.219,80.189,10.50759739]
["bitfinex","SOLUSD",1647032008485,74.21,80.214,80.158,24.0921]
["bitfinex","SOLUSD",1647032008681,197.91,80.209,80.141,24.7382]
["bitfinex","SOLUSD",1647032009282,197.91,80.207,80.131,24.0921]
["bitfinex","SOLUSD",1647032009485,197.91,80.205,80.111,24.13685723]
["bitfinex","SOLUSD",1647032009691,197.91,80.189,80.111,24.13685723]
["bitfinex","SOLUSD",1647032009885,197.91,80.187,80.111,24.13685723]
["bitfinex","SOLUSD",1647032010392,197.91,80.185,80.111,24.13685723]
["bitfinex","SOLUSD",1647032010583,197.91,80.183,80.111,24.13685723]
["bitfinex","SOLUSD",1647032010985,18.7272,80.17,80.111,24.13685723]
["bitfinex","SOLUSD",1647032011184,6.239,80.191,80.111,24.13685723]
["bitfinex","SOLUSD",1647032011386,74.21,80.2,80.112,24.46581487]
["bitfinex","SOLUSD",1647032011584,3.04447957,80.19,80.111,0.04475723]
["bitfinex","SOLUSD",1647032011784,74.21,80.188,80.111,0.04475723]
["bitfinex","SOLUSD",1647032011985,74.21,80.169,80.111,0.04475723]
["bitfinex","SOLUSD",1647032012183,80.406,80.18,80.111,0.04475723]
["bitfinex","SOLUSD",1647032012384,23.149,80.187,80.111,0.04475723]
["bitfinex","SOLUSD",1647032012785,9.28247957,80.186,80.111,0.04475723]
["bitfinex","SOLUSD",1647032012983,18.7181,80.18,80.111,0.04475723]
["bitfinex","SOLUSD",1647032013186,74.21,80.174,80.111,0.04475723]
["bitfinex","SOLUSD",1647032013587,17.97,80.19,80.111,0.04475723]
["bitfinex","SOLUSD",1647032013787,3.04447957,80.197,80.111,0.04475723]
["bitfinex","SOLUSD",1647032014091,123.7,80.179,80.111,0.04475723]
["bitfinex","SOLUSD",1647032014288,123.7,80.186,80.111,0.04475723]
["bitfinex","SOLUSD",1647032014686,136.6124,80.19,80.111,0.04475723]
["bitfinex","SOLUSD",1647032014687,197.91,80.18,80.111,0.04475723]
["bitfinex","SOLUSD",1647032015087,197.91,80.169,80.111,0.04475723]
["bitfinex","SOLUSD",1647032015788,202.94,80.169,80.111,0.04475723]
["bitfinex","SOLUSD",1647032016189,3.04447957,80.168,80.111,0.04475723]
["bitfinex","SOLUSD",1647032016391,92.9356,80.16,80.111,0.04475723]
["bitfinex","SOLUSD",1647032016692,123.7,80.166,80.111,60.41511615]
["bitfinex","SOLUSD",1647032016889,6.239,80.167,80.111,60.41511615]
["bitfinex","SOLUSD",1647032016890,3.04447957,80.178,80.111,60.41511615]
["bitfinex","SOLUSD",1647032017291,18.7222,80.17,80.111,0.04475723]
["bitfinex","SOLUSD",1647032017490,123.7,80.164,80.111,0.04475723]
["bitfinex","SOLUSD",1647032017688,197.91,80.16,80.111,0.04475723]
["bitfinex","SOLUSD",1647032018795,219.68107957,80.16,80.111,0.04475723]
["bitfinex","SOLUSD",1647032018991,197.91,80.158,80.111,0.04475723]
["bitfinex","SOLUSD",1647032019194,197.91,80.156,80.111,0.04475723]
["bitfinex","SOLUSD",1647032019493,197.91,80.154,80.111,0.04475723]
["bitfinex","SOLUSD",1647032019691,197.91,80.152,80.111,0.04475723]
["bitfinex","SOLUSD",1647032019893,197.91,80.15,80.111,0.04475723]
["bitfinex","SOLUSD",1647032020096,123.7,80.139,80.111,0.04475723]
["bitfinex","SOLUSD",1647032021194,123.7,80.129,80.111,0.04475723]
["bitfinex","SOLUSD",1647032022496,18.7319,80.13,80.111,0.04475723]
["bitfinex","SOLUSD",1647032022698,92.9419,80.13,80.111,0.04475723]
["bitfinex","SOLUSD",1647032023094,6.24,80.137,80.111,0.04475723]
["bitfinex","SOLUSD",1647032023299,6.24,80.148,80.111,0.04475723]
["bitfinex","SOLUSD",1647032023498,123.7,80.148,80.111,0.04475723]
["bitfinex","SOLUSD",1647032023899,3.04447957,80.147,80.111,0.04475723]
["bitfinex","SOLUSD",1647032024300,6.239,80.159,80.111,0.04475723]
["bitfinex","SOLUSD",1647032024602,123.7,80.158,80.111,0.04475723]
["bitfinex","SOLUSD",1647032024799,6.239,80.159,80.111,49.62540868]
["bitfinex","SOLUSD",1647032025002,17.97,80.16,80.111,49.62540868]
["bitfinex","SOLUSD",1647032025199,22.5464,80.174,80.112,6.239]
["bitfinex","SOLUSD",1647032025400,22.5464,80.174,80.12,18.7199]
["bitfinex","SOLUSD",1647032025602,36.6851,80.2,80.12,18.7199]
["bitfinex","SOLUSD",1647032025799,36.6851,80.2,80.111,49.62540868]
["bitfinex","SOLUSD",1647032025800,6.237,80.199,80.121,53.4216]
["bitfinex","SOLUSD",1647032026439,6.237,80.199,80.13,18.7157]
["bitfinex","SOLUSD",1647032026599,6.237,80.216,80.132,56.34332016]
["bitfinex","SOLUSD",1647032026800,6.237,80.216,80.133,6.236]
["bitfinex","SOLUSD",1647032027204,123.7,80.217,80.133,6.236]
["bitfinex","SOLUSD",1647032027401,6.236,80.216,80.15,18.7089]
["bitfinex","SOLUSD",1647032027600,6.236,80.216,80.152,50.51659289]
["bitfinex","SOLUSD",1647032027800,6.236,80.216,80.153,6.235]
["bitfinex","SOLUSD",1647032028001,123.7,80.215,80.153,6.235]
["bitfinex","SOLUSD",1647032028202,6.235,80.214,80.153,6.235]
["bitfinex","SOLUSD",1647032028402,197.91,80.22,80.153,6.235]
["bitfinex","SOLUSD",1647032028602,123.7,80.218,80.153,6.235]
["bitfinex","SOLUSD",1647032028903,123.7,80.209,80.152,50.51659289]
["bitfinex","SOLUSD",1647032029106,123.7,80.207,80.152,50.51659289]
["bitfinex","SOLUSD",1647032029307,123.7,80.203,80.141,23.1537]
["bitfinex","SOLUSD",1647032029507,123.7,80.199,80.141,23.1537]
["bitfinex","SOLUSD",1647032030108,123.7,80.189,80.141,23.1537]
["bitfinex","SOLUSD",1647032030309,123.7,80.189,80.134,24.8986]
["bitfinex","SOLUSD",1647032030510,3.04447957,80.188,80.134,24.8986]
["bitfinex","SOLUSD",1647032030913,3.04447957,80.188,80.126,6.237]
["bitfinex","SOLUSD",1647032031110,123.7,80.179,80.113,6.237]
["bitfinex","SOLUSD",1647032031309,123.7,80.179,80.112,6.238]
["bitfinex","SOLUSD",1647032031510,3.04447957,80.178,80.112,6.238]
["bitfinex","SOLUSD",1647032032213,3.04447957,80.178,80.113,65.63269729]
["bitfinex","SOLUSD",1647032032410,3.04447957,80.178,80.114,6.238]
["bitfinex","SOLUSD",1647032032611,123.7,80.179,80.114,6.238]
["bitfinex","SOLUSD",1647032033213,123.7,80.169,80.114,6.238]
["bitfinex","SOLUSD",1647032033412,123.7,80.169,80.112,6.238]
["bitfinex","SOLUSD",1647032033615,3.04447957,80.168,80.112,6.238]
["bitfinex","SOLUSD",1647032033813,123.7,80.169,80.112,6.238]
["bitfinex","SOLUSD",1647032034238,123.7,80.169,80.113,54.57948304]
["bitfinex","SOLUSD",1647032034538,6.239,80.177,80.12,18.7201]
["bitfinex","SOLUSD",1647032034740,17.97,80.18,80.12,18.7201]
["bitfinex","SOLUSD",1647032034938,3.04447957,80.192,80.121,6.238]
["bitfinex","SOLUSD",1647032035138,3.04447957,80.192,80.114,29.8322]
["bitfinex","SOLUSD",1647032035737,3.04447957,80.192,80.114,23.5952]
["bitfinex","SOLUSD",1647032035940,215.88,80.19,80.114,23.5952]
["bitfinex","SOLUSD",1647032036140,123.7,80.188,80.114,23.5952]
["bitfinex","SOLUSD",1647032036340,123.7,80.179,80.12,18.7197]
["bitfinex","SOLUSD",1647032036539,123.7,80.177,80.12,18.7197]
["bitfinex","SOLUSD",1647032036941,123.7,80.175,80.114,23.5952]
["bitfinex","SOLUSD",1647032037139,129.79,80.175,80.114,23.5952]
["bitfinex","SOLUSD",1647032037344,18.7208,80.17,80.114,23.5952]
["bitfinex","SOLUSD",1647032037540,123.7,80.169,80.114,23.5952]
["bitfinex","SOLUSD",1647032038542,123.7,80.167,80.114,23.5952]
["bitfinex","SOLUSD",1647032038741,123.7,80.165,80.114,23.5952]
["bitfinex","SOLUSD",1647032039144,123.7,80.159,80.114,23.5952]
["bitfinex","SOLUSD",1647032039944,18.7231,80.16,80.114,23.5952]
["bitfinex","SOLUSD",1647032040145,36.6887,80.18,80.12,18.7198]
["bitfinex","SOLUSD",1647032040541,36.6887,80.18,80.121,48.47977132]
["bitfinex","SOLUSD",1647032040945,126.74447957,80.179,80.121,48.47977132]
["bitfinex","SOLUSD",1647032041143,123.7,80.159,80.114,23.5952]
["bitfinex","SOLUSD",1647032041343,130.72,80.159,80.112,6.239]
["bitfinex","SOLUSD",1647032041544,130.72,80.159,80.11,0.75665748]
["bitfinex","SOLUSD",1647032042548,18.7254,80.15,80.11,0.75665748]
["bitfinex","SOLUSD",1647032042946,123.7,80.157,80.11,0.75665748]
["bitfinex","SOLUSD",1647032043145,123.7,80.157,80.111,57.75014848]
["bitfinex","SOLUSD",1647032043347,123.7,80.157,80.111,63.98914848]
["bitfinex","SOLUSD",1647032043545,1.66525994,80.183,80.111,63.98914848]
["bitfinex","SOLUSD",1647032043847,123.7,80.159,80.111,63.98914848]
["bitfinex","SOLUSD",1647032044444,130.59,80.159,80.111,0.04475723]
["bitfinex","SOLUSD",1647032044647,123.7,80.149,80.111,0.04475723]
["bitfinex","SOLUSD",1647032045846,123.7,80.157,80.111,0.04475723]
["bitfinex","SOLUSD",1647032046048,123.7,80.149,80.111,0.04475723]
["bitfinex","SOLUSD",1647032046248,18.7256,80.15,80.111,0.04475723]
["bitfinex","SOLUSD",1647032046449,123.7,80.149,80.111,0.04475723]
["bitfinex","SOLUSD",1647032047448,123.7,80.155,80.111,0.04475723]
["bitfinex","SOLUSD",1647032047653,123.7,80.149,80.111,0.04475723]
["bitfinex","SOLUSD",1647032048250,123.7,80.139,80.111,0.04475723]
["bitfinex","SOLUSD",1647032049050,18.7273,80.14,80.111,0.04475723]
["bitfinex","SOLUSD",1647032049651,123.7,80.139,80.111,0.04475723]
["bitfinex","SOLUSD",1647032049851,18.7273,80.14,80.111,0.04475723]
["bitfinex","SOLUSD",1647032050654,92.9373,80.14,80.111,0.04475723]
["bitfinex","SOLUSD",1647032050852,123.7,80.139,80.111,0.04475723]
["bitfinex","SOLUSD",1647032051054,92.9373,80.14,80.111,0.04475723]
["bitfinex","SOLUSD",1647032051753,123.7,80.139,80.111,0.04475723]
["bitfinex","SOLUSD",1647032051954,130.04,80.139,80.111,0.04475723]
["bitfinex","SOLUSD",1647032052253,123.7,80.129,80.111,0.04475723]
["bitfinex","SOLUSD",1647032058060,123.7,80.129,80.1,0.99]
["bitfinex","SOLUSD",1647032058357,18.7331,80.12,80.073,6.24]
["bitfinex","SOLUSD",1647032058557,23.6309,80.149,80.08,18.7301]
["bitfinex","SOLUSD",1647032058759,6.24,80.148,80.082,47.29819062]
["bitfinex","SOLUSD",1647032058957,6.24,80.148,80.083,6.24]
["bitfinex","SOLUSD",1647032059356,123.7,80.147,80.084,24.5532]
["bitfinex","SOLUSD",1647032059558,123.7,80.147,80.085,6.24]
["bitfinex","SOLUSD",1647032059960,6.24,80.148,80.056,100.57896865]
["bitfinex","SOLUSD",1647032060182,18.7262,80.15,80.09,18.7274]
["bitfinex","SOLUSD",1647032060366,18.7262,80.15,80.091,6.24]
["bitfinex","SOLUSD",1647032060571,0.38111846,80.157,80.092,62.57618046]
["bitfinex","SOLUSD",1647032060768,124.08111846,80.157,80.092,62.57618046]
["bitfinex","SOLUSD",1647032060966,0.38111846,80.157,80.092,62.57618046]
["bitfinex","SOLUSD",1647032062065,0.38111846,80.157,80.1,18.7243]
["bitfinex","SOLUSD",1647032062865,22.9708,80.168,80.1,18.7243]
["bitfinex","SOLUSD",1647032062866,1.66525994,80.179,80.1,18.7243]
["bitfinex","SOLUSD",1647032063070,18.7218,80.17,80.12,18.7198]
["bitfinex","SOLUSD",1647032063268,24.75875994,80.186,80.12,18.7198]
["bitfinex","SOLUSD",1647032063469,23.0935,80.186,80.12,18.7198]
["bitfinex","SOLUSD",1647032063670,125.36525994,80.184,80.12,18.7198]
["bitfinex","SOLUSD",1647032063869,197.91,80.18,80.12,18.7198]
["bitfinex","SOLUSD",1647032064069,123.7,80.169,80.12,18.7198]
["bitfinex","SOLUSD",1647032064669,18.7214,80.17,80.12,18.7198]
["bitfinex","SOLUSD",1647032064869,123.7,80.169,80.12,18.7198]
["bitfinex","SOLUSD",1647032065672,18.7214,80.17,80.12,18.7198]
["bitfinex","SOLUSD",1647032065870,123.7,80.169,80.12,18.7198]
["bitfinex","SOLUSD",1647032067273,18.7214,80.17,80.12,18.7198]
["bitfinex","SOLUSD",1647032067687,123.7,80.169,80.12,18.7198]
["bitfinex","SOLUSD",1647032068691,123.7,80.159,80.11,18.7225]
["bitfinex","SOLUSD",1647032069296,18.7231,80.16,80.11,18.7225]
["bitfinex","SOLUSD",1647032069792,18.7231,80.16,80.095,23.9449]
["bitfinex","SOLUSD",1647032069793,6.239,80.178,80.12,18.7208]
["bitfinex","SOLUSD",1647032069994,0.49135761,80.184,80.12,18.7208]
["bitfinex","SOLUSD",1647032070390,1.66525994,80.191,80.12,18.7208]
["bitfinex","SOLUSD",1647032070593,6.238,80.193,80.121,2.94307849]
["bitfinex","SOLUSD",1647032070795,6.237,80.198,80.14,18.7139]
["bitfinex","SOLUSD",1647032071195,6.236,80.199,80.14,24.2639]
["bitfinex","SOLUSD",1647032071400,0.38337363,80.206,80.141,57.91243836]
["bitfinex","SOLUSD",1647032071596,6.236,80.209,80.142,123.7]
["bitfinex","SOLUSD",1647032071792,1.66525994,80.222,80.16,18.7105]
["bitfinex","SOLUSD",1647032071995,1.66525994,80.222,80.16,23.8805]
["bitfinex","SOLUSD",1647032072193,1.66525994,80.229,80.16,23.8805]
["bitfinex","SOLUSD",1647032072393,1.66525994,80.235,80.161,2.94307849]
["bitfinex","SOLUSD",1647032072594,0.46594328,80.234,80.162,62.9703707]
["bitfinex","SOLUSD",1647032073694,123.7,80.233,80.162,62.9703707]
["bitfinex","SOLUSD",1647032073994,123.7,80.229,80.162,62.9703707]
["bitfinex","SOLUSD",1647032074193,123.7,80.227,80.162,62.9703707]
["bitfinex","SOLUSD",1647032074394,123.7,80.225,80.162,62.9703707]
["bitfinex","SOLUSD",1647032074595,123.7,80.219,80.162,62.9703707]
["bitfinex","SOLUSD",1647032074795,129.935,80.219,80.143,48.7076]
["bitfinex","SOLUSD",1647032074996,129.935,80.219,80.16,18.7104]
["bitfinex","SOLUSD",1647032075395,129.935,80.219,80.143,48.7076]
["bitfinex","SOLUSD",1647032075603,3.04447957,80.218,80.143,48.7076]
["bitfinex","SOLUSD",1647032075800,123.7,80.216,80.143,48.7076]
["bitfinex","SOLUSD",1647032076197,197.91,80.21,80.143,48.7076]
["bitfinex","SOLUSD",1647032076397,197.91,80.208,80.143,48.7076]
["bitfinex","SOLUSD",1647032076896,64.05917422,80.21,80.143,48.7076]
["bitfinex","SOLUSD",1647032076897,197.91,80.206,80.143,48.7076]
["bitfinex","SOLUSD",1647032077298,3.04447957,80.205,80.143,48.7076]
["bitfinex","SOLUSD",1647032077497,123.7,80.199,80.143,48.7076]
["bitfinex","SOLUSD",1647032077999,123.7,80.189,80.1,62.395]
["bitfinex","SOLUSD",1647032078198,74.21,80.188,80.1,62.395]
["bitfinex","SOLUSD",1647032078401,123.7,80.179,80.101,54.24757076]
["bitfinex","SOLUSD",1647032079200,123.7,80.179,80.11,18.722]
["bitfinex","SOLUSD",1647032079400,36.6896,80.18,80.11,18.722]
["bitfinex","SOLUSD",1647032079599,123.7,80.179,80.111,51.03398665]
["bitfinex","SOLUSD",1647032080001,36.6896,80.18,80.111,51.03398665]
["bitfinex","SOLUSD",1647032080400,6.238,80.201,80.12,18.7184]
["bitfinex","SOLUSD",1647032080401,18.7174,80.19,80.12,18.7184]
["bitfinex","SOLUSD",1647032080601,123.7,80.179,80.12,18.7184]
["bitfinex","SOLUSD",1647032080804,123.7,80.173,80.113,6.238]
["bitfinex","SOLUSD",1647032081109,123.7,80.173,80.102,24.8154]
["bitfinex","SOLUSD",1647032081110,123.7,80.169,80.102,24.8154]
["bitfinex","SOLUSD",1647032081301,129.939,80.169,80.102,24.8154]
["bitfinex","SOLUSD",1647032081501,6.239,80.169,80.103,59.64596879]
["bitfinex","SOLUSD",1647032081703,36.6916,80.17,80.11,18.7223]
["bitfinex","SOLUSD",1647032081901,36.6916,80.17,80.111,6.239]
["bitfinex","SOLUSD",1647032082301,123.7,80.169,80.104,6.239]
["bitfinex","SOLUSD",1647032082703,123.7,80.169,80.11,18.7222]
["bitfinex","SOLUSD",1647032083403,18.7216,80.17,80.11,18.7222]
["bitfinex","SOLUSD",1647032083706,123.7,80.169,80.111,6.239]
["bitfinex","SOLUSD",1647032083903,123.7,80.169,80.104,6.239]
["bitfinex","SOLUSD",1647032084103,18.7216,80.17,80.104,6.239]
["bitfinex","SOLUSD",1647032084706,123.7,80.169,80.104,6.239]
["bitfinex","SOLUSD",1647032085107,123.7,80.169,80.12,18.7206]
["bitfinex","SOLUSD",1647032085308,123.7,80.169,80.121,6.238]
["bitfinex","SOLUSD",1647032085509,123.7,80.159,80.103,6.238]
["bitfinex","SOLUSD",1647032085708,123.7,80.159,80.102,24.8154]
["bitfinex","SOLUSD",1647032086110,123.7,80.157,80.102,24.8154]
["bitfinex","SOLUSD",1647032087121,123.7,80.149,80.102,24.8154]
["bitfinex","SOLUSD",1647032087319,74.21,80.148,80.082,6.239]
["bitfinex","SOLUSD",1647032087524,123.7,80.148,80.081,6.24]
["bitfinex","SOLUSD",1647032087720,24.1945,80.147,80.081,6.24]
["bitfinex","SOLUSD",1647032087919,24.1945,80.147,80.072,70.42804359]
["bitfinex","SOLUSD",1647032087920,24.1945,80.147,80.091,25.64047639]
["bitfinex","SOLUSD",1647032088121,24.1945,80.147,80.092,6.24]
["bitfinex","SOLUSD",1647032088521,24.1945,80.147,80.092,31.88047639]
["bitfinex","SOLUSD",1647032089122,24.1945,80.147,80.1,18.7243]
["bitfinex","SOLUSD",1647032089321,18.7243,80.16,80.102,50.70933591]
["bitfinex","SOLUSD",1647032089521,6.239,80.179,80.102,50.70933591]
["bitfinex","SOLUSD",1647032089723,6.239,80.185,80.103,21.72427656]
["bitfinex","SOLUSD",1647032090021,23.1118,80.199,80.103,71.89159654]
["bitfinex","SOLUSD",1647032090221,23.1118,80.199,80.104,65.65259654]
["bitfinex","SOLUSD",1647032090421,23.1118,80.199,80.105,6.238]
["bitfinex","SOLUSD",1647032090621,23.1118,80.199,80.105,71.89059654]
["bitfinex","SOLUSD",1647032090821,123.7,80.198,80.106,41.12575295]
["bitfinex","SOLUSD",1647032091022,123.7,80.198,80.107,6.238]
["bitfinex","SOLUSD",1647032091222,23.1118,80.199,80.11,18.722]
["bitfinex","SOLUSD",1647032091430,23.1118,80.199,80.111,6.237]
["bitfinex","SOLUSD",1647032091824,23.1118,80.199,80.112,24.52684359]
["bitfinex","SOLUSD",1647032092125,1.66525994,80.207,80.113,29.425]
["bitfinex","SOLUSD",1647032092324,24.5885,80.209,80.131,60.14315497]
["bitfinex","SOLUSD",1647032092525,24.5885,80.209,80.132,6.236]
["bitfinex","SOLUSD",1647032093527,24.5885,80.209,80.151,57.85480832]
["bitfinex","SOLUSD",1647032093727,24.5885,80.209,80.152,6.235]
["bitfinex","SOLUSD",1647032094546,123.7,80.208,80.152,6.235]
["bitfinex","SOLUSD",1647032094749,24.5885,80.209,80.152,6.235]
["bitfinex","SOLUSD",1647032095546,98.7985,80.209,80.15,18.7107]
["bitfinex","SOLUSD",1647032095746,98.7985,80.209,80.12,62.3792]
["bitfinex","SOLUSD",1647032095747,74.21,80.199,80.14,18.7147]
["bitfinex","SOLUSD",1647032095951,123.7,80.188,80.116,23.01]
["bitfinex","SOLUSD",1647032096158,123.7,80.186,80.117,6.238]
["bitfinex","SOLUSD",1647032096552,123.7,80.186,80.118,64.65496261]
["bitfinex","SOLUSD",1647032096749,123.7,80.186,80.131,46.76818479]
["bitfinex","SOLUSD",1647032096950,129.937,80.186,80.131,46.76818479]
["bitfinex","SOLUSD",1647032097150,123.7,80.186,80.132,6.237]
["bitfinex","SOLUSD",1647032097350,22.9703,80.187,80.132,6.237]
["bitfinex","SOLUSD",1647032098352,22.9703,80.187,80.14,18.7155]
["bitfinex","SOLUSD",1647032098554,22.9703,80.187,80.141,6.237]
["bitfinex","SOLUSD",1647032098752,24.5875,80.199,80.141,6.237]
["bitfinex","SOLUSD",1647032099158,24.5875,80.199,80.132,6.236]
["bitfinex","SOLUSD",1647032099354,18.7132,80.21,80.15,18.7132]
["bitfinex","SOLUSD",1647032099553,1.66525994,80.216,80.151,59.6541994]
["bitfinex","SOLUSD",1647032099753,1.66525994,80.218,80.151,59.6541994]
["bitfinex","SOLUSD",1647032100657,19.63525994,80.22,80.16,18.7105]
["bitfinex","SOLUSD",1647032100857,1.66525994,80.221,80.161,123.7]
["bitfinex","SOLUSD",1647032101053,1.66525994,80.221,80.16,7.37]
["bitfinex","SOLUSD",1647032101054,1.66525994,80.228,80.163,123.7]
["bitfinex","SOLUSD",1647032101257,1.66525994,80.236,80.165,123.7]
["bitfinex","SOLUSD",1647032101455,1.66525994,80.244,80.167,123.7]
["bitfinex","SOLUSD",1647032101659,1.66525994,80.244,80.171,123.7]
["bitfinex","SOLUSD",1647032101856,1.66525994,80.247,80.173,123.7]
["bitfinex","SOLUSD",1647032102054,1.66525994,80.258,80.173,123.7]
["bitfinex","SOLUSD",1647032102258,1.66525994,80.261,80.175,123.7]
["bitfinex","SOLUSD",1647032102455,1.66525994,80.265,80.177,129.34364422]
["bitfinex","SOLUSD",1647032102654,1.66525994,80.271,80.191,123.7]
["bitfinex","SOLUSD",1647032102856,0.39975197,80.27,80.21,18.6942]
["bitfinex","SOLUSD",1647032103055,0.39975197,80.27,80.211,64.0064205]
["bitfinex","SOLUSD",1647032104155,0.39975197,80.27,80.22,18.6953]
["bitfinex","SOLUSD",1647032104755,0.39975197,80.27,80.2,62.3139]
["bitfinex","SOLUSD",1647032104957,0.39975197,80.27,80.201,6.231]
["bitfinex","SOLUSD",1647032105154,80.441,80.269,80.194,23.7744]
["bitfinex","SOLUSD",1647032105354,0.39975197,80.27,80.194,23.7744]
["bitfinex","SOLUSD",1647032105554,0.39975197,80.27,80.195,6.231]
["bitfinex","SOLUSD",1647032105754,123.7,80.268,80.196,53.67386244]
["bitfinex","SOLUSD",1647032105954,6.231,80.269,80.2,18.7001]
["bitfinex","SOLUSD",1647032106155,0.39975197,80.27,80.2,18.7001]
["bitfinex","SOLUSD",1647032106556,1.66525994,80.279,80.201,123.7]
["bitfinex","SOLUSD",1647032106759,1.66525994,80.285,80.201,123.7]
["bitfinex","SOLUSD",1647032106960,1.66525994,80.289,80.201,2.95726725]
["bitfinex","SOLUSD",1647032107157,24.61695994,80.292,80.22,18.6923]
["bitfinex","SOLUSD",1647032107357,6.23,80.291,80.22,24.4623]
["bitfinex","SOLUSD",1647032107560,1.66525994,80.304,80.221,55.34190926]
["bitfinex","SOLUSD",1647032107761,1.66525994,80.311,80.222,123.7]
["bitfinex","SOLUSD",1647032107959,1.66525994,80.311,80.222,126.65726725]
["bitfinex","SOLUSD",1647032108160,1.66525994,80.312,80.222,155.66743031]
["bitfinex","SOLUSD",1647032108362,24.45285994,80.32,80.241,123.7]
["bitfinex","SOLUSD",1647032108562,1.66525994,80.322,80.241,129.28]
["bitfinex","SOLUSD",1647032108767,3.33662706,80.345,80.241,129.28]
["bitfinex","SOLUSD",1647032108768,1.66525994,80.334,80.243,123.7]
["bitfinex","SOLUSD",1647032109062,1.66525994,80.342,80.245,123.7]
["bitfinex","SOLUSD",1647032109261,1.66525994,80.342,80.25,17.97]
["bitfinex","SOLUSD",1647032109569,6.226,80.341,80.251,123.7]
["bitfinex","SOLUSD",1647032109767,1.66525994,80.354,80.261,123.7]
["bitfinex","SOLUSD",1647032109973,1.66525994,80.361,80.261,6.33]
["bitfinex","SOLUSD",1647032110165,1.66525994,80.36,80.26,17.97]
["bitfinex","SOLUSD",1647032110365,24.45651422,80.353,80.262,2.94256633]
["bitfinex","SOLUSD",1647032110865,6.6066561,80.352,80.263,54.0670243]
["bitfinex","SOLUSD",1647032111069,36.6524,80.35,80.27,18.6828]
["bitfinex","SOLUSD",1647032111465,24.45651422,80.349,80.27,18.6828]
["bitfinex","SOLUSD",1647032111665,148.15651422,80.349,80.263,54.0670243]
["bitfinex","SOLUSD",1647032111969,148.15651422,80.349,80.253,72.9478]
["bitfinex","SOLUSD",1647032111970,3.04447957,80.348,80.253,72.9478]
["bitfinex","SOLUSD",1647032112169,129.926,80.347,80.225,47.5967]
["bitfinex","SOLUSD",1647032112366,177.99757388,80.347,80.225,47.5967]
["bitfinex","SOLUSD",1647032112691,123.7,80.339,80.24,18.6898]
["bitfinex","SOLUSD",1647032112867,123.7,80.325,80.225,47.5967]
["bitfinex","SOLUSD",1647032113069,197.91,80.321,80.225,47.5967]
["bitfinex","SOLUSD",1647032113467,123.7,80.309,80.225,47.5967]
["bitfinex","SOLUSD",1647032113670,6.229,80.308,80.225,47.5967]
["bitfinex","SOLUSD",1647032113968,123.7,80.299,80.22,18.6943]
["bitfinex","SOLUSD",1647032114168,6.229,80.298,80.22,18.6943]
["bitfinex","SOLUSD",1647032114567,6.229,80.299,80.22,18.6943]
["bitfinex","SOLUSD",1647032114770,129.929,80.299,80.22,18.6943]
["bitfinex","SOLUSD",1647032114968,123.7,80.289,80.2,18.6972]
["bitfinex","SOLUSD",1647032115168,17.97,80.28,80.2,18.6972]
["bitfinex","SOLUSD",1647032116167,6.231,80.279,80.199,63.75039327]
["bitfinex","SOLUSD",1647032117171,18.7009,80.27,80.2,18.6991]
["bitfinex","SOLUSD",1647032118275,6.231,80.269,80.2,18.6991]
["bitfinex","SOLUSD",1647032118470,6.231,80.269,80.2,21.64166633]
["bitfinex","SOLUSD",1647032118669,18.7009,80.27,80.2,21.64166633]
["bitfinex","SOLUSD",1647032119670,18.7009,80.27,80.201,31.9200296]
["bitfinex","SOLUSD",1647032120074,18.7009,80.27,80.202,2.94256633]
["bitfinex","SOLUSD",1647032120872,18.7009,80.27,80.2,18.6991]
["bitfinex","SOLUSD",1647032121474,18.7009,80.27,80.201,123.7]
["bitfinex","SOLUSD",1647032121672,18.6966,80.28,80.21,18.6966]
["bitfinex","SOLUSD",1647032122073,6.23,80.279,80.21,18.6966]
["bitfinex","SOLUSD",1647032122274,6.23,80.286,80.211,34.86259593]
["bitfinex","SOLUSD",1647032122476,23.4135,80.287,80.212,51.32945208]
["bitfinex","SOLUSD",1647032122679,18.6971,80.28,80.212,51.32945208]
["bitfinex","SOLUSD",1647032122876,6.23,80.279,80.212,51.32945208]
["bitfinex","SOLUSD",1647032124678,18.6971,80.28,80.212,51.32945208]
["bitfinex","SOLUSD",1647032125677,197.91,80.279,80.198,106.7725296]
["bitfinex","SOLUSD",1647032125878,123.7,80.259,80.198,74.8525]
["bitfinex","SOLUSD",1647032126081,130.73,80.259,80.195,6.231]
["bitfinex","SOLUSD",1647032126478,7.03,80.259,80.195,6.231]
["bitfinex","SOLUSD",1647032126681,123.7,80.258,80.196,58.96419523]
["bitfinex","SOLUSD",1647032127079,18.702,80.26,80.196,58.96419523]
["bitfinex","SOLUSD",1647032127281,18.6988,80.27,80.197,31.9200296]
["bitfinex","SOLUSD",1647032127481,18.6988,80.27,80.197,34.84587608]
["bitfinex","SOLUSD",1647032127698,18.6988,80.27,80.198,2.92584648]
["bitfinex","SOLUSD",1647032127902,18.6988,80.27,80.198,34.84587608]
["bitfinex","SOLUSD",1647032128505,18.6988,80.27,80.2,18.6997]
["bitfinex","SOLUSD",1647032129202,197.91,80.269,80.2,18.6997]
["bitfinex","SOLUSD",1647032129404,123.7,80.259,80.196,58.96419523]
["bitfinex","SOLUSD",1647032130507,1.66525994,80.264,80.196,58.96419523]
["bitfinex","SOLUSD",1647032131103,18.7026,80.25,80.196,58.96419523]
["bitfinex","SOLUSD",1647032131603,48.91245994,80.262,80.2,18.7001]
["bitfinex","SOLUSD",1647032131802,47.2472,80.262,80.2,18.7001]
["bitfinex","SOLUSD",1647032132003,6.232,80.263,80.2,18.7001]
["bitfinex","SOLUSD",1647032132206,1.66525994,80.269,80.201,126.62584648]
["bitfinex","SOLUSD",1647032132404,1.66525994,80.277,80.201,2.92584648]
["bitfinex","SOLUSD",1647032132605,1.66525994,80.278,80.202,2.92584648]
["bitfinex","SOLUSD",1647032132808,1.66525994,80.277,80.202,2.92584648]
["bitfinex","SOLUSD",1647032133008,74.21,80.279,80.201,22.8363]
["bitfinex","SOLUSD",1647032133009,1.66525994,80.274,80.201,22.8363]
["bitfinex","SOLUSD",1647032133205,1.66525994,80.271,80.201,22.8363]
["bitfinex","SOLUSD",1647032133406,18.7004,80.26,80.201,22.8363]
["bitfinex","SOLUSD",1647032134709,197.91,80.259,80.19,18.7029]
["bitfinex","SOLUSD",1647032134910,123.7,80.249,80.175,23.6175]
["bitfinex","SOLUSD",1647032135513,197.91,80.249,80.177,47.92446586]
["bitfinex","SOLUSD",1647032135710,197.91,80.239,80.15,62.3528]
["bitfinex","SOLUSD",1647032135911,18.7089,80.23,80.17,18.7071]
["bitfinex","SOLUSD",1647032136312,123.7,80.229,80.17,18.7071]
["bitfinex","SOLUSD",1647032136512,123.7,80.229,80.153,2.91755599]
["bitfinex","SOLUSD",1647032136813,123.7,80.229,80.154,59.27546081]
["bitfinex","SOLUSD",1647032137411,123.7,80.219,80.16,18.71]
["bitfinex","SOLUSD",1647032137613,203.29,80.219,80.151,23.6175]
["bitfinex","SOLUSD",1647032138015,129.08,80.219,80.151,23.6175]
["bitfinex","SOLUSD",1647032138215,5.38,80.219,80.151,23.6175]
["bitfinex","SOLUSD",1647032138416,5.38,80.219,80.152,60.18225881]
["bitfinex","SOLUSD",1647032139014,123.7,80.22,80.152,60.18225881]
["bitfinex","SOLUSD",1647032139215,18.7115,80.21,80.152,60.18225881]
["bitfinex","SOLUSD",1647032139715,6.235,80.227,80.153,2.91755599]
["bitfinex","SOLUSD",1647032139915,48.3956,80.228,80.153,2.91755599]
["bitfinex","SOLUSD",1647032140117,48.3956,80.228,80.154,31.9200296]
["bitfinex","SOLUSD",1647032140321,48.3956,80.228,80.161,123.7]
["bitfinex","SOLUSD",1647032140520,1.66525994,80.245,80.161,123.7]
["bitfinex","SOLUSD",1647032140716,1.66525994,80.245,80.162,31.9200296]
["bitfinex","SOLUSD",1647032141018,1.66525994,80.245,80.163,2.91755599]
["bitfinex","SOLUSD",1647032141419,197.91,80.239,80.17,18.7077]
["bitfinex","SOLUSD",1647032141619,123.7,80.237,80.17,18.7077]
["bitfinex","SOLUSD",1647032142016,123.7,80.235,80.17,18.7077]
["bitfinex","SOLUSD",1647032142218,123.7,80.233,80.17,18.7077]
["bitfinex","SOLUSD",1647032142417,6.234,80.232,80.17,18.7077]
["bitfinex","SOLUSD",1647032142618,18.7089,80.22,80.17,18.7077]
["bitfinex","SOLUSD",1647032144522,18.7089,80.22,80.16,18.7097]
["bitfinex","SOLUSD",1647032144721,18.7068,80.23,80.16,18.7097]
["bitfinex","SOLUSD",1647032144924,18.7068,80.23,80.161,92.0141888]
["bitfinex","SOLUSD",1647032145322,18.7068,80.23,80.162,31.9200296]
["bitfinex","SOLUSD",1647032146122,18.7068,80.23,80.17,18.7068]
["bitfinex","SOLUSD",1647032146625,123.7,80.229,80.17,18.7068]
["bitfinex","SOLUSD",1647032146826,123.7,80.219,80.155,22.8615]
["bitfinex","SOLUSD",1647032147124,220.6408,80.219,80.151,23.6175]
["bitfinex","SOLUSD",1647032147523,123.7,80.217,80.151,23.6175]
["bitfinex","SOLUSD",1647032147723,123.7,80.215,80.151,23.6175]
["bitfinex","SOLUSD",1647032148226,18.7125,80.21,80.151,23.6175]
["bitfinex","SOLUSD",1647032150729,22.7308,80.218,80.16,18.7101]
["bitfinex","SOLUSD",1647032150927,1.66525994,80.237,80.16,18.7101]
["bitfinex","SOLUSD",1647032150928,1.66525994,80.238,80.162,123.7]
["bitfinex","SOLUSD",1647032151126,5.0675531,80.282,80.162,123.7]
["bitfinex","SOLUSD",1647032151127,22.8171,80.237,80.162,24.6042]
["bitfinex","SOLUSD",1647032151528,22.8171,80.237,80.163,123.7]
["bitfinex","SOLUSD",1647032151728,22.8171,80.237,80.163,130.0]
["bitfinex","SOLUSD",1647032151928,18.706,80.23,80.17,18.7055]
["bitfinex","SOLUSD",1647032154159,197.91,80.229,80.162,24.6042]
["bitfinex","SOLUSD",1647032154356,18.7108,80.21,80.162,24.6042]
["bitfinex","SOLUSD",1647032154556,18.7108,80.21,80.161,63.40215688]
["bitfinex","SOLUSD",1647032155560,17.7108,80.21,80.161,63.40215688]
["bitfinex","SOLUSD",1647032155964,17.7108,80.21,80.15,18.7125]
["bitfinex","SOLUSD",1647032156260,17.7108,80.21,80.143,123.7]
["bitfinex","SOLUSD",1647032156463,17.7108,80.21,80.153,123.7]
["bitfinex","SOLUSD",1647032156665,18.7083,80.22,80.153,123.7]
["bitfinex","SOLUSD",1647032156861,18.7083,80.22,80.155,123.7]
["bitfinex","SOLUSD",1647032157463,18.7083,80.22,80.156,2.9010977]
["bitfinex","SOLUSD",1647032157862,18.7083,80.22,80.155,123.7]
["bitfinex","SOLUSD",1647032158063,18.7083,80.22,80.154,61.51378833]
["bitfinex","SOLUSD",1647032158264,18.7083,80.22,80.16,18.7107]
["bitfinex","SOLUSD",1647032165467,18.7108,80.21,80.16,18.7107]
["bitfinex","SOLUSD",1647032166869,18.708,80.22,80.16,18.7107]
["bitfinex","SOLUSD",1647032167067,18.708,80.22,80.16,21.6117977]
["bitfinex","SOLUSD",1647032167870,1.66525994,80.223,80.17,18.7057]
["bitfinex","SOLUSD",1647032168068,22.7221,80.226,80.171,61.72412152]
["bitfinex","SOLUSD",1647032168272,1.66525994,80.235,80.171,64.62521922]
["bitfinex","SOLUSD",1647032168472,18.7032,80.24,80.172,155.6200296]
["bitfinex","SOLUSD",1647032168669,18.7032,80.24,80.172,158.5211273]
["bitfinex","SOLUSD",1647032168878,18.7032,80.24,80.173,2.9010977]
["bitfinex","SOLUSD",1647032169072,25.74605994,80.239,80.173,2.9010977]
["bitfinex","SOLUSD",1647032169269,6.232,80.238,80.18,18.7028]
["bitfinex","SOLUSD",1647032169668,18.7049,80.23,80.18,18.7028]
["bitfinex","SOLUSD",1647032170469,24.0808,80.239,80.18,18.7028]
["bitfinex","SOLUSD",1647032170870,24.0808,80.239,80.18,21.6038977]
["bitfinex","SOLUSD",1647032171270,1.66525994,80.246,80.181,123.7]
["bitfinex","SOLUSD",1647032171473,18.7036,80.24,80.2,18.7015]
["bitfinex","SOLUSD",1647032171669,18.7036,80.24,80.201,51.48086276]
["bitfinex","SOLUSD",1647032172071,5.547,80.254,80.201,51.48086276]
["bitfinex","SOLUSD",1647032172669,0.68165994,80.255,80.201,51.48086276]
["bitfinex","SOLUSD",1647032172871,18.7036,80.24,80.201,51.48086276]
["bitfinex","SOLUSD",1647032175474,62.3508,80.25,80.201,51.48086276]
["bitfinex","SOLUSD",1647032175475,18.701,80.25,80.201,51.48086276]
["bitfinex","SOLUSD",1647032176076,23.7499,80.268,80.202,126.6010977]
["bitfinex","SOLUSD",1647032176275,23.7499,80.268,80.204,123.7]
["bitfinex","SOLUSD",1647032176477,23.7499,80.268,80.211,123.7]
["bitfinex","SOLUSD",1647032176874,23.7499,80.268,80.205,6.23]
["bitfinex","SOLUSD",1647032176875,23.7499,80.268,80.212,6.23]
["bitfinex","SOLUSD",1647032177074,23.7499,80.268,80.214,51.35040095]
["bitfinex","SOLUSD",1647032177476,18.7,80.26,80.214,51.35040095]
["bitfinex","SOLUSD",1647032178079,18.7,80.26,80.2,6.23]
["bitfinex","SOLUSD",1647032179085,18.7,80.26,80.2,24.9316]
["bitfinex","SOLUSD",1647032180579,18.7,80.26,80.201,123.7]
["bitfinex","SOLUSD",1647032180779,18.7,80.26,80.21,18.698]
["bitfinex","SOLUSD",1647032181078,23.7499,80.268,80.212,123.7]
["bitfinex","SOLUSD",1647032181278,23.7499,80.268,80.211,52.11101663]
["bitfinex","SOLUSD",1647032181878,23.7499,80.268,80.22,18.6973]
["bitfinex","SOLUSD",1647032182079,24.5067,80.276,80.22,18.6973]
["bitfinex","SOLUSD",1647032186285,18.6947,80.28,80.22,18.6973]
["bitfinex","SOLUSD",1647032186787,18.6947,80.28,80.23,18.6943]
["bitfinex","SOLUSD",1647032186985,18.6924,80.29,80.231,55.75691481]
["bitfinex","SOLUSD",1647032188388,129.929,80.308,80.231,55.75691481]
["bitfinex","SOLUSD",1647032188389,6.229,80.308,80.232,123.7]
["bitfinex","SOLUSD",1647032188587,18.6906,80.3,80.241,123.7]
["bitfinex","SOLUSD",1647032188787,5.0675531,80.337,80.241,123.7]
["bitfinex","SOLUSD",1647032188788,6.228,80.316,80.241,123.7]
["bitfinex","SOLUSD",1647032189087,6.228,80.336,80.243,123.7]
["bitfinex","SOLUSD",1647032189290,6.227,80.337,80.245,123.7]
["bitfinex","SOLUSD",1647032189488,17.96,80.35,80.244,24.8834]
["bitfinex","SOLUSD",1647032189489,24.908,80.34,80.251,123.7]
["bitfinex","SOLUSD",1647032189686,15.47101569,80.336,80.253,123.7]
["bitfinex","SOLUSD",1647032190088,6.79768509,80.335,80.253,123.7]
["bitfinex","SOLUSD",1647032190288,6.227,80.334,80.253,123.7]
["bitfinex","SOLUSD",1647032190487,6.227,80.338,80.254,2.89545308]
["bitfinex","SOLUSD",1647032190892,129.926,80.348,80.254,2.89545308]
["bitfinex","SOLUSD",1647032191088,18.6832,80.33,80.27,18.6814]
["bitfinex","SOLUSD",1647032191289,6.226,80.329,80.271,73.98275208]
["bitfinex","SOLUSD",1647032191892,18.6832,80.33,80.271,73.98275208]
["bitfinex","SOLUSD",1647032193089,18.6832,80.33,80.28,18.6826]
["bitfinex","SOLUSD",1647032193691,18.6832,80.33,80.271,73.98275208]
["bitfinex","SOLUSD",1647032196118,18.6832,80.33,80.28,18.6835]
["bitfinex","SOLUSD",1647032196520,18.6832,80.33,80.271,73.98275208]
["bitfinex","SOLUSD",1647032196820,18.6881,80.31,80.249,23.7392]
["bitfinex","SOLUSD",1647032197619,18.6881,80.31,80.253,64.30931784]
["bitfinex","SOLUSD",1647032198221,18.6881,80.31,80.26,18.6875]
["bitfinex","SOLUSD",1647032200524,18.686,80.32,80.26,18.6875]
["bitfinex","SOLUSD",1647032200725,18.686,80.32,80.27,18.6852]
["bitfinex","SOLUSD",1647032200926,18.686,80.32,80.271,60.90337051]
["bitfinex","SOLUSD",1647032202427,48.4642,80.328,80.28,18.6835]
["bitfinex","SOLUSD",1647032203828,18.6849,80.32,80.271,60.90337051]
["bitfinex","SOLUSD",1647032205231,48.4642,80.328,80.28,18.6835]
["bitfinex","SOLUSD",1647032205531,48.4642,80.328,80.271,60.90337051]
["bitfinex","SOLUSD",1647032206132,48.4642,80.328,80.261,23.631]
["bitfinex","SOLUSD",1647032206332,18.6849,80.32,80.27,18.6853]
["bitfinex","SOLUSD",1647032214647,48.4642,80.328,80.27,18.6853]
["bitfinex","SOLUSD",1647032215138,48.4642,80.328,80.271,123.7]
["bitfinex","SOLUSD",1647032215344,48.4642,80.328,80.28,18.6819]
["bitfinex","SOLUSD",1647032216244,48.4642,80.328,80.281,2.87921584]
["bitfinex","SOLUSD",1647032216443,3.33662706,80.356,80.29,18.6787]
["bitfinex","SOLUSD",1647032216645,3.33662706,80.352,80.29,18.6787]
["bitfinex","SOLUSD",1647032216843,3.33662706,80.353,80.29,18.6787]
["bitfinex","SOLUSD",1647032217043,3.33662706,80.354,80.29,18.6787]
["bitfinex","SOLUSD",1647032217245,3.33662706,80.353,80.29,18.6787]
["bitfinex","SOLUSD",1647032217448,0.39134647,80.352,80.291,63.71049224]
["bitfinex","SOLUSD",1647032217645,18.6787,80.35,80.291,63.71049224]
["bitfinex","SOLUSD",1647032218045,6.79646788,80.349,80.291,63.71049224]
["bitfinex","SOLUSD",1647032218446,6.79646788,80.351,80.291,63.71049224]
["bitfinex","SOLUSD",1647032218847,18.68,80.34,80.291,63.71049224]
["bitfinex","SOLUSD",1647032219046,3.72797353,80.352,80.291,63.71049224]
["bitfinex","SOLUSD",1647032219247,6.79611589,80.351,80.291,63.71049224]
["bitfinex","SOLUSD",1647032219447,6.79611589,80.351,80.3,18.6783]
["bitfinex","SOLUSD",1647032219648,10.13274295,80.355,80.3,18.6783]
["bitfinex","SOLUSD",1647032219847,6.79611589,80.355,80.3,18.6783]
["bitfinex","SOLUSD",1647032220150,6.79611589,80.354,80.3,18.6783]
["bitfinex","SOLUSD",1647032220348,6.79611589,80.355,80.3,18.6783]
["bitfinex","SOLUSD",1647032220750,18.6791,80.35,80.3,18.6783]
["bitfinex","SOLUSD",1647032220949,18.6791,80.35,80.29,18.6804]
["bitfinex","SOLUSD",1647032221149,6.224,80.349,80.29,18.6804]
["bitfinex","SOLUSD",1647032221348,13.02020271,80.349,80.29,18.6804]
["bitfinex","SOLUSD",1647032221577,123.7,80.348,80.284,24.0308]
["bitfinex","SOLUSD",1647032221778,28.8105,80.347,80.284,24.0308]
["bitfinex","SOLUSD",1647032221976,29.38270271,80.347,80.284,79.01603688]
["bitfinex","SOLUSD",1647032222177,6.79620271,80.346,80.284,79.01603688]
["bitfinex","SOLUSD",1647032222378,123.7,80.345,80.284,24.0308]
["bitfinex","SOLUSD",1647032222580,123.7,80.339,80.27,42.3706]
["bitfinex","SOLUSD",1647032222782,136.72220271,80.338,80.27,42.3706]
["bitfinex","SOLUSD",1647032222979,6.79620271,80.337,80.27,42.3706]
["bitfinex","SOLUSD",1647032223280,6.226,80.336,80.27,42.3706]
["bitfinex","SOLUSD",1647032223579,123.7,80.319,80.26,18.6874]
["bitfinex","SOLUSD",1647032223780,129.38,80.319,80.26,18.6874]
["bitfinex","SOLUSD",1647032223979,129.38,80.319,80.247,22.5726]
["bitfinex","SOLUSD",1647032224182,146.2865,80.318,80.247,22.5726]
["bitfinex","SOLUSD",1647032224581,18.6897,80.31,80.25,18.6903]
["bitfinex","SOLUSD",1647032225284,18.6897,80.31,80.25,21.56951577]
["bitfinex","SOLUSD",1647032225481,18.6897,80.31,80.25,18.6903]
["bitfinex","SOLUSD",1647032225883,22.5865,80.318,80.251,123.7]
["bitfinex","SOLUSD",1647032226080,22.5865,80.318,80.27,18.6844]
["bitfinex","SOLUSD",1647032226281,22.5865,80.318,80.271,48.63303751]
["bitfinex","SOLUSD",1647032226481,6.227,80.345,80.272,123.7]
["bitfinex","SOLUSD",1647032226681,29.9206,80.345,80.272,148.6247]
["bitfinex","SOLUSD",1647032226882,23.6936,80.345,80.272,148.6247]
["bitfinex","SOLUSD",1647032227081,18.6834,80.33,80.28,18.6817]
["bitfinex","SOLUSD",1647032228383,18.6809,80.34,80.29,18.6809]
["bitfinex","SOLUSD",1647032235689,18.6821,80.33,80.282,24.0448]
["bitfinex","SOLUSD",1647032238898,18.6821,80.33,80.283,6.226]
["bitfinex","SOLUSD",1647032239395,18.6821,80.33,80.29,18.6812]
["bitfinex","SOLUSD",1647032239597,23.9852,80.334,80.29,18.6812]
["bitfinex","SOLUSD",1647032240422,23.9852,80.334,80.291,6.224]
["bitfinex","SOLUSD",1647032243228,23.9852,80.334,80.29,18.6812]
["bitfinex","SOLUSD",1647032243828,18.6821,80.33,80.28,18.6829]
["bitfinex","SOLUSD",1647032245228,23.9852,80.334,80.28,18.6829]
["bitfinex","SOLUSD",1647032245427,23.9852,80.334,80.281,6.226]
["bitfinex","SOLUSD",1647032245628,23.9852,80.334,80.29,18.6787]
["bitfinex","SOLUSD",1647032245830,23.9852,80.334,80.291,6.224]
["bitfinex","SOLUSD",1647032246030,23.9852,80.334,80.284,123.7]
["bitfinex","SOLUSD",1647032246229,23.9852,80.334,80.285,129.924]
["bitfinex","SOLUSD",1647032246428,23.9852,80.334,80.285,132.80322889]
["bitfinex","SOLUSD",1647032246628,6.224,80.359,80.285,132.80322889]
["bitfinex","SOLUSD",1647032246629,6.224,80.359,80.3,18.6779]
["bitfinex","SOLUSD",1647032246836,123.7,80.389,80.3,18.6779]
["bitfinex","SOLUSD",1647032246837,3.33662706,80.368,80.302,185.74383694]
["bitfinex","SOLUSD",1647032247029,3.33662706,80.371,80.304,123.7]
["bitfinex","SOLUSD",1647032247329,15.50296283,80.37,80.305,129.923]
["bitfinex","SOLUSD",1647032247529,6.79402198,80.369,80.306,24.424]
["bitfinex","SOLUSD",1647032247729,6.79402198,80.369,80.307,6.223]
["bitfinex","SOLUSD",1647032247932,15.50296283,80.371,80.307,6.223]
["bitfinex","SOLUSD",1647032248231,48.6845,80.375,80.307,6.223]
["bitfinex","SOLUSD",1647032248232,48.6845,80.375,80.311,123.7]
["bitfinex","SOLUSD",1647032248435,48.6845,80.375,80.313,123.7]
["bitfinex","SOLUSD",1647032248630,48.6845,80.375,80.315,123.7]
["bitfinex","SOLUSD",1647032248836,48.6845,80.375,80.316,6.223]
["bitfinex","SOLUSD",1647032249236,48.6845,80.375,80.33,18.6695]
["bitfinex","SOLUSD",1647032250236,48.6845,80.375,80.331,65.62783863]
["bitfinex","SOLUSD",1647032250435,48.6845,80.375,80.34,18.6685]
["bitfinex","SOLUSD",1647032252244,18.6689,80.39,80.34,18.6685]
["bitfinex","SOLUSD",1647032252440,18.6671,80.4,80.34,18.6685]
["bitfinex","SOLUSD",1647032252838,18.6671,80.4,80.341,6.221]
["bitfinex","SOLUSD",1647032253038,18.6671,80.4,80.35,18.666]
["bitfinex","SOLUSD",1647032253840,22.7027,80.401,80.35,18.666]
["bitfinex","SOLUSD",1647032254240,22.7027,80.401,80.351,6.22]
["bitfinex","SOLUSD",1647032254441,6.22,80.418,80.36,18.6624]
["bitfinex","SOLUSD",1647032254642,6.219,80.422,80.36,18.6624]
["bitfinex","SOLUSD",1647032254845,6.79067373,80.421,80.36,18.6624]
["bitfinex","SOLUSD",1647032255043,15.49842762,80.421,80.361,62.68741728]
["bitfinex","SOLUSD",1647032255241,18.6624,80.42,80.361,62.68741728]
["bitfinex","SOLUSD",1647032256144,18.6624,80.42,80.37,18.6609]
["bitfinex","SOLUSD",1647032256342,18.6624,80.42,80.371,6.219]
["bitfinex","SOLUSD",1647032256542,23.5587,80.43,80.371,6.219]
["bitfinex","SOLUSD",1647032256543,42.2184,80.43,80.371,6.219]
["bitfinex","SOLUSD",1647032256744,42.2184,80.43,80.366,6.218]
["bitfinex","SOLUSD",1647032257144,42.2184,80.43,80.364,123.7]
["bitfinex","SOLUSD",1647032257344,42.2184,80.43,80.365,129.919]
["bitfinex","SOLUSD",1647032258045,23.5587,80.43,80.38,18.6602]
["bitfinex","SOLUSD",1647032258245,18.6573,80.44,80.382,123.7]
["bitfinex","SOLUSD",1647032258445,23.7501,80.446,80.384,123.7]
["bitfinex","SOLUSD",1647032258654,23.7501,80.446,80.385,129.916]
["bitfinex","SOLUSD",1647032258846,23.7501,80.446,80.386,46.77388943]
["bitfinex","SOLUSD",1647032259045,23.7501,80.446,80.387,129.916]
["bitfinex","SOLUSD",1647032259845,23.7501,80.446,80.387,6.216]
["bitfinex","SOLUSD",1647032260249,23.7501,80.446,80.39,18.6556]
["bitfinex","SOLUSD",1647032260448,23.7501,80.446,80.391,6.216]
["bitfinex","SOLUSD",1647032262755,18.6525,80.46,80.4,18.6541]
["bitfinex","SOLUSD",1647032262951,123.7,80.459,80.401,6.216]
["bitfinex","SOLUSD",1647032263157,18.6525,80.46,80.388,30.176]
["bitfinex","SOLUSD",1647032263352,80.426,80.459,80.388,23.96]
["bitfinex","SOLUSD",1647032263654,0.3611954,80.448,80.386,46.77388943]
["bitfinex","SOLUSD",1647032263854,154.5175954,80.448,80.386,46.77388943]
["bitfinex","SOLUSD",1647032264052,30.8175954,80.448,80.386,46.77388943]
["bitfinex","SOLUSD",1647032264854,18.6593,80.44,80.386,46.77388943]
["bitfinex","SOLUSD",1647032265253,123.7,80.439,80.386,46.77388943]
["bitfinex","SOLUSD",1647032265855,154.5175954,80.448,80.386,46.77388943]
["bitfinex","SOLUSD",1647032267156,18.6603,80.43,80.386,46.77388943]
["bitfinex","SOLUSD",1647032268157,30.4564,80.448,80.386,46.77388943]
["bitfinex","SOLUSD",1647032268357,18.6573,80.44,80.387,6.216]
["bitfinex","SOLUSD",1647032268757,18.1573,80.44,80.387,6.216]
["bitfinex","SOLUSD",1647032269160,18.59486758,80.44,80.387,6.216]
["bitfinex","SOLUSD",1647032269356,18.1573,80.44,80.387,6.216]
["bitfinex","SOLUSD",1647032269959,18.1573,80.44,80.386,46.77388943]
["bitfinex","SOLUSD",1647032270558,6.216,80.439,80.386,46.77388943]
["bitfinex","SOLUSD",1647032270758,18.6603,80.43,80.386,46.77388943]
["bitfinex","SOLUSD",1647032273870,18.6603,80.43,80.381,6.218]
["bitfinex","SOLUSD",1647032274088,18.6603,80.43,80.37,18.6611]
["bitfinex","SOLUSD",1647032274089,18.6603,80.43,80.371,6.218]
["bitfinex","SOLUSD",1647032274296,23.1134,80.429,80.371,6.218]
["bitfinex","SOLUSD",1647032274586,18.6638,80.42,80.371,6.218]
["bitfinex","SOLUSD",1647032274787,18.6638,80.42,80.372,51.30595838]
["bitfinex","SOLUSD",1647032280897,23.1134,80.429,80.38,18.6603]
["bitfinex","SOLUSD",1647032281697,22.6134,80.429,80.38,18.6603]
["bitfinex","SOLUSD",1647032282095,22.6134,80.429,80.372,51.30595838]
["bitfinex","SOLUSD",1647032282096,18.6615,80.42,80.372,51.30595838]
["bitfinex","SOLUSD",1647032285103,22.6134,80.429,80.38,18.6599]
["bitfinex","SOLUSD",1647032285508,24.1906,80.438,80.381,126.57175178]
["bitfinex","SOLUSD",1647032285710,24.4945,80.459,80.381,126.57175178]
["bitfinex","SOLUSD",1647032285905,6.78638295,80.458,80.383,123.7]
["bitfinex","SOLUSD",1647032286104,24.4945,80.459,80.383,123.7]
["bitfinex","SOLUSD",1647032286311,24.4945,80.459,80.384,2.87175178]
["bitfinex","SOLUSD",1647032286610,24.4945,80.459,80.386,123.7]
["bitfinex","SOLUSD",1647032286809,24.4945,80.459,80.401,62.84048431]
["bitfinex","SOLUSD",1647032288207,24.4945,80.459,80.41,18.6531]
["bitfinex","SOLUSD",1647032290712,23.9945,80.459,80.41,18.6531]
["bitfinex","SOLUSD",1647032291714,123.7,80.449,80.401,62.84048431]
["bitfinex","SOLUSD",1647032292113,123.7,80.458,80.401,62.84048431]
["bitfinex","SOLUSD",1647032292312,1.66749378,80.437,80.401,62.84048431]
["bitfinex","SOLUSD",1647032292740,1.66749378,80.442,80.401,62.84048431]
["bitfinex","SOLUSD",1647032293016,1.66749378,80.443,80.401,62.84048431]
["bitfinex","SOLUSD",1647032294617,1.66749378,80.447,80.401,62.84048431]
["bitfinex","SOLUSD",1647032294818,1.66749378,80.447,80.403,123.7]
["bitfinex","SOLUSD",1647032295019,1.66749378,80.461,80.405,123.7]
["bitfinex","SOLUSD",1647032295321,1.66749378,80.463,80.411,123.7]
["bitfinex","SOLUSD",1647032295619,1.66749378,80.463,80.413,123.7]
["bitfinex","SOLUSD",1647032295821,1.66749378,80.463,80.415,123.7]
["bitfinex","SOLUSD",1647032296021,1.66749378,80.466,80.416,6.215]
["bitfinex","SOLUSD",1647032296219,1.71225101,80.47,80.416,6.215]
["bitfinex","SOLUSD",1647032296419,1.71225101,80.47,80.417,123.7]
["bitfinex","SOLUSD",1647032296420,0.04475723,80.47,80.417,123.7]
["bitfinex","SOLUSD",1647032296618,0.04475723,80.47,80.421,123.7]
["bitfinex","SOLUSD",1647032296819,0.04475723,80.47,80.423,123.7]
["bitfinex","SOLUSD",1647032297027,0.04475723,80.47,80.426,60.48708499]
["bitfinex","SOLUSD",1647032297219,0.04475723,80.47,80.427,6.215]
["bitfinex","SOLUSD",1647032297825,0.04475723,80.47,80.43,18.6459]
["bitfinex","SOLUSD",1647032298023,0.04475723,80.47,80.431,6.215]
["bitfinex","SOLUSD",1647032298222,0.04475723,80.47,80.427,9.08675178]
["bitfinex","SOLUSD",1647032298424,0.04475723,80.47,80.428,123.7]
["bitfinex","SOLUSD",1647032298625,0.04475723,80.47,80.43,123.7]
["bitfinex","SOLUSD",1647032298825,0.04475723,80.47,80.432,123.7]
["bitfinex","SOLUSD",1647032299027,0.04475723,80.47,80.426,60.48708499]
["bitfinex","SOLUSD",1647032299028,0.04475723,80.47,80.434,123.7]
["bitfinex","SOLUSD",1647032299224,0.04475723,80.47,80.441,123.7]
["bitfinex","SOLUSD",1647032299426,0.04475723,80.47,80.443,123.7]
["bitfinex","SOLUSD",1647032299626,0.04475723,80.47,80.445,123.7]
["bitfinex","SOLUSD",1647032299828,0.04475723,80.47,80.446,6.214]
["bitfinex","SOLUSD",1647032300659,0.04475723,80.47,80.45,18.6401]
["bitfinex","SOLUSD",1647032300853,0.04475723,80.47,80.44,62.1337]
["bitfinex","SOLUSD",1647032300854,0.04475723,80.47,80.452,53.17449262]
["bitfinex","SOLUSD",1647032301054,0.04475723,80.47,80.453,6.214]
["bitfinex","SOLUSD",1647032301255,0.04475723,80.47,80.452,53.17449262]
["bitfinex","SOLUSD",1647032302054,0.04475723,80.47,80.418,6.214]
["bitfinex","SOLUSD",1647032302260,0.04475723,80.47,80.397,6.215]
["bitfinex","SOLUSD",1647032302454,3.04447957,80.469,80.397,6.215]
["bitfinex","SOLUSD",1647032302656,3.04447957,80.469,80.382,45.4387]
["bitfinex","SOLUSD",1647032302657,3.04447957,80.469,80.383,6.216]
["bitfinex","SOLUSD",1647032302856,18.6558,80.45,80.4,18.6549]
["bitfinex","SOLUSD",1647032303056,18.6558,80.45,80.401,59.11765335]
["bitfinex","SOLUSD",1647032303656,18.6558,80.45,80.401,52.90165335]
["bitfinex","SOLUSD",1647032304257,18.6592,80.44,80.401,52.90165335]
["bitfinex","SOLUSD",1647032304456,26.0792,80.44,80.401,52.90165335]
["bitfinex","SOLUSD",1647032305459,18.6592,80.44,80.401,52.90165335]
["bitfinex","SOLUSD",1647032318771,200.95447957,80.439,80.371,6.216]
["bitfinex","SOLUSD",1647032318995,200.95447957,80.439,80.361,6.218]
["bitfinex","SOLUSD",1647032318996,123.7,80.419,80.361,6.218]
["bitfinex","SOLUSD",1647032319172,123.7,80.419,80.342,30.6979]
["bitfinex","SOLUSD",1647032319173,130.59,80.419,80.342,30.6979]
["bitfinex","SOLUSD",1647032319370,23.6895,80.418,80.342,30.6979]
["bitfinex","SOLUSD",1647032319770,23.6895,80.418,80.343,52.19632294]
["bitfinex","SOLUSD",1647032319970,23.6895,80.418,80.344,6.22]
["bitfinex","SOLUSD",1647032320176,18.665,80.41,80.35,18.6657]
["bitfinex","SOLUSD",1647032320771,23.6895,80.418,80.351,152.41646685]
["bitfinex","SOLUSD",1647032320973,23.6895,80.418,80.353,123.7]
["bitfinex","SOLUSD",1647032321370,23.6895,80.418,80.354,28.71646685]
["bitfinex","SOLUSD",1647032321572,6.22,80.438,80.37,18.661]
["bitfinex","SOLUSD",1647032321774,23.4043,80.437,80.373,123.7]
["bitfinex","SOLUSD",1647032322175,1.66749378,80.454,80.373,123.7]
["bitfinex","SOLUSD",1647032322373,1.66749378,80.455,80.375,123.7]
["bitfinex","SOLUSD",1647032322573,7.88349378,80.455,80.375,123.7]
["bitfinex","SOLUSD",1647032322780,7.88349378,80.455,80.372,58.004609]
["bitfinex","SOLUSD",1647032322974,18.6604,80.43,80.38,18.6578]
["bitfinex","SOLUSD",1647032323373,18.6604,80.43,80.372,58.004609]
["bitfinex","SOLUSD",1647032325578,6.218,80.429,80.372,58.004609]
["bitfinex","SOLUSD",1647032325777,18.6634,80.42,80.372,58.004609]
["bitfinex","SOLUSD",1647032327182,74.21,80.419,80.352,24.7101]
["bitfinex","SOLUSD",1647032327382,18.6675,80.4,80.352,24.7101]
["bitfinex","SOLUSD",1647032327580,23.9575,80.4,80.352,24.7101]
["bitfinex","SOLUSD",1647032328180,23.9575,80.4,80.353,47.24766924]
["bitfinex","SOLUSD",1647032328980,18.6675,80.4,80.353,47.24766924]
["bitfinex","SOLUSD",1647032329585,18.6635,80.41,80.354,123.7]
["bitfinex","SOLUSD",1647032330383,18.6635,80.41,80.353,47.24766924]
["bitfinex","SOLUSD",1647032331183,18.6635,80.41,80.36,18.6646]
["bitfinex","SOLUSD",1647032332785,47.7143,80.417,80.36,18.6646]
["bitfinex","SOLUSD",1647032333588,6.22,80.429,80.38,18.6577]
["bitfinex","SOLUSD",1647032333787,17.96,80.46,80.38,18.6577]
["bitfinex","SOLUSD",1647032333788,1.66749378,80.442,80.381,61.31601554]
["bitfinex","SOLUSD",1647032334009,1.66749378,80.444,80.382,24.4203]
["bitfinex","SOLUSD",1647032334211,1.66749378,80.445,80.382,24.4203]
["bitfinex","SOLUSD",1647032334416,6.216,80.444,80.382,24.4203]
["bitfinex","SOLUSD",1647032334611,1.66749378,80.445,80.382,24.4203]
["bitfinex","SOLUSD",1647032334812,23.5315,80.448,80.382,24.4203]
["bitfinex","SOLUSD",1647032335215,23.5315,80.448,80.4,18.6547]
["bitfinex","SOLUSD",1647032336212,1.66749378,80.453,80.4,18.6547]
["bitfinex","SOLUSD",1647032336412,1.66749378,80.455,80.401,23.8863]
["bitfinex","SOLUSD",1647032336615,1.66749378,80.459,80.411,49.98906462]
["bitfinex","SOLUSD",1647032336812,18.6529,80.46,80.411,49.98906462]
["bitfinex","SOLUSD",1647032340523,18.6554,80.45,80.411,49.98906462]
["bitfinex","SOLUSD",1647032340721,6.216,80.449,80.411,49.98906462]
["bitfinex","SOLUSD",1647032340931,10.92797335,80.449,80.411,49.98906462]
["bitfinex","SOLUSD",1647032341321,7.88349378,80.449,80.411,49.98906462]
["bitfinex","SOLUSD",1647032341621,18.6552,80.45,80.411,49.98906462]
["bitfinex","SOLUSD",1647032343928,18.6584,80.44,80.384,24.9935]
["bitfinex","SOLUSD",1647032344125,123.7,80.439,80.384,24.9935]
["bitfinex","SOLUSD",1647032344926,123.7,80.439,80.385,49.14677457]
["bitfinex","SOLUSD",1647032345725,197.91,80.439,80.36,62.1947]
["bitfinex","SOLUSD",1647032345925,220.5216,80.439,80.361,23.296]
["bitfinex","SOLUSD",1647032346130,123.7,80.429,80.37,18.6619]
["bitfinex","SOLUSD",1647032346827,1.66749378,80.426,80.364,54.34768221]
["bitfinex","SOLUSD",1647032348029,1.66749378,80.426,80.347,24.2017]
["bitfinex","SOLUSD",1647032348229,123.7,80.419,80.36,18.6643]
["bitfinex","SOLUSD",1647032348428,6.219,80.418,80.347,24.2017]
["bitfinex","SOLUSD",1647032348631,23.9842,80.417,80.347,24.2017]
["bitfinex","SOLUSD",1647032348829,6.22,80.416,80.347,24.2017]
["bitfinex","SOLUSD",1647032349032,6.22,80.416,80.348,48.90361522]
["bitfinex","SOLUSD",1647032349229,18.6663,80.41,80.35,18.6668]
["bitfinex","SOLUSD",1647032349429,123.7,80.409,80.35,18.6668]
["bitfinex","SOLUSD",1647032351236,18.6681,80.4,80.35,18.6668]
["bitfinex","SOLUSD",1647032351432,18.6681,80.4,80.347,24.2017]
["bitfinex","SOLUSD",1647032351733,123.7,80.399,80.347,24.2017]
["bitfinex","SOLUSD",1647032351934,197.91,80.399,80.344,6.22]
["bitfinex","SOLUSD",1647032352235,123.7,80.389,80.344,6.22]
["bitfinex","SOLUSD",1647032352431,6.221,80.388,80.344,6.22]
["bitfinex","SOLUSD",1647032354133,18.6734,80.38,80.344,6.22]
["bitfinex","SOLUSD",1647032354335,197.91,80.379,80.27,24.44849603]
["bitfinex","SOLUSD",1647032354535,197.91,80.379,75.05,0.52941176]
["bitfinex","SOLUSD",1647032354536,197.91,80.377,80.288,24.3058]
["bitfinex","SOLUSD",1647032354734,197.91,80.375,80.288,24.3058]
["bitfinex","SOLUSD",1647032355134,197.91,80.373,80.281,63.69515005]
["bitfinex","SOLUSD",1647032355336,123.7,80.359,80.281,63.69515005]
["bitfinex","SOLUSD",1647032355535,197.91,80.339,80.281,63.69515005]
["bitfinex","SOLUSD",1647032355735,202.62,80.339,80.281,63.69515005]
["bitfinex","SOLUSD",1647032356837,6.224,80.338,80.281,63.69515005]
["bitfinex","SOLUSD",1647032357037,17.96,80.34,80.281,63.69515005]
["bitfinex","SOLUSD",1647032357237,22.8642,80.357,80.283,123.7]
["bitfinex","SOLUSD",1647032357541,22.8642,80.357,80.285,123.7]
["bitfinex","SOLUSD",1647032357738,22.8642,80.357,80.291,123.7]
["bitfinex","SOLUSD",1647032357938,22.8642,80.357,80.286,150.10589196]
["bitfinex","SOLUSD",1647032358336,22.8642,80.357,80.287,26.40589196]
["bitfinex","SOLUSD",1647032358941,22.8642,80.357,80.31,18.6748]
["bitfinex","SOLUSD",1647032359139,22.8642,80.357,80.311,54.25544606]
["bitfinex","SOLUSD",1647032362150,22.3642,80.357,80.311,54.25544606]
["bitfinex","SOLUSD",1647032363356,22.3642,80.357,80.3,18.6771]
["bitfinex","SOLUSD",1647032363655,22.3642,80.357,80.288,22.7422]
["bitfinex","SOLUSD",1647032363656,197.91,80.349,80.288,22.7422]
["bitfinex","SOLUSD",1647032363855,6.224,80.348,80.288,22.7422]
["bitfinex","SOLUSD",1647032364161,29.0683,80.348,80.288,22.7422]
["bitfinex","SOLUSD",1647032364558,29.0683,80.348,80.289,53.32404424]
["bitfinex","SOLUSD",1647032364756,123.7,80.347,80.289,53.32404424]
["bitfinex","SOLUSD",1647032365056,197.91,80.339,80.289,53.32404424]
["bitfinex","SOLUSD",1647032365656,204.134,80.339,80.289,53.32404424]
["bitfinex","SOLUSD",1647032366355,18.6849,80.33,80.289,53.32404424]
["bitfinex","SOLUSD",1647032367359,24.6849,80.33,80.27,93.4624]
["bitfinex","SOLUSD",1647032367562,24.5803,80.329,80.27,18.6841]
["bitfinex","SOLUSD",1647032368194,18.6813,80.34,80.28,18.6804]
["bitfinex","SOLUSD",1647032368396,24.5803,80.339,80.28,18.6804]
["bitfinex","SOLUSD",1647032370597,31.2703,80.339,80.28,18.6804]
["bitfinex","SOLUSD",1647032372304,24.5803,80.339,80.28,18.6804]
["bitfinex","SOLUSD",1647032374705,18.6813,80.34,80.28,18.6804]
["bitfinex","SOLUSD",1647032374906,18.6784,80.35,80.281,126.59736338]
["bitfinex","SOLUSD",1647032375109,6.224,80.369,80.301,123.7]
["bitfinex","SOLUSD",1647032375308,6.223,80.387,80.303,123.7]
["bitfinex","SOLUSD",1647032375705,123.7,80.399,80.303,123.7]
["bitfinex","SOLUSD",1647032376006,123.7,80.386,80.302,84.12032826]
["bitfinex","SOLUSD",1647032376205,6.223,80.385,80.303,22.6062]
["bitfinex","SOLUSD",1647032376808,24.718,80.384,80.303,22.6062]
["bitfinex","SOLUSD",1647032377111,18.6725,80.38,80.32,18.6733]
["bitfinex","SOLUSD",1647032377406,6.222,80.379,80.32,18.6733]
["bitfinex","SOLUSD",1647032380334,18.6742,80.37,80.32,18.6733]
["bitfinex","SOLUSD",1647032381133,24.1042,80.37,80.32,18.6733]
["bitfinex","SOLUSD",1647032381933,74.21,80.369,80.32,18.6733]
["bitfinex","SOLUSD",1647032382135,18.6765,80.36,80.31,18.6757]
["bitfinex","SOLUSD",1647032382338,142.3765,80.36,80.311,6.223]
["bitfinex","SOLUSD",1647032382539,123.7,80.358,80.282,77.5097]
["bitfinex","SOLUSD",1647032382934,197.91,80.349,80.261,47.0873]
["bitfinex","SOLUSD",1647032383134,123.7,80.347,80.267,6.226]
["bitfinex","SOLUSD",1647032383335,123.7,80.347,80.268,62.55701422]
["bitfinex","SOLUSD",1647032383538,123.7,80.337,80.27,18.6849]
["bitfinex","SOLUSD",1647032383839,197.91,80.329,80.271,6.226]
["bitfinex","SOLUSD",1647032384037,123.7,80.327,80.262,6.226]
["bitfinex","SOLUSD",1647032384241,123.7,80.321,80.262,6.226]
["bitfinex","SOLUSD",1647032384437,197.91,80.319,80.24,6.227]
["bitfinex","SOLUSD",1647032384639,18.691,80.3,80.25,18.6895]
["bitfinex","SOLUSD",1647032384841,26.061,80.3,80.25,18.6895]
["bitfinex","SOLUSD",1647032385439,149.761,80.3,80.24,24.1853]
["bitfinex","SOLUSD",1647032385739,197.91,80.289,80.241,6.228]
["bitfinex","SOLUSD",1647032385938,197.91,80.289,80.226,6.228]
["bitfinex","SOLUSD",1647032386339,197.91,80.289,80.211,6.229]
["bitfinex","SOLUSD",1647032386539,197.91,80.289,80.212,57.11875456]
["bitfinex","SOLUSD",1647032386738,123.7,80.289,80.213,6.23]
["bitfinex","SOLUSD",1647032386940,129.93,80.297,80.213,32.63589196]
["bitfinex","SOLUSD",1647032387139,18.6967,80.28,80.22,18.6959]
["bitfinex","SOLUSD",1647032387340,24.1367,80.28,80.221,6.23]
["bitfinex","SOLUSD",1647032387542,24.1367,80.28,80.221,32.63589196]
["bitfinex","SOLUSD",1647032388140,24.1367,80.28,80.221,6.23]
["bitfinex","SOLUSD",1647032388338,24.1367,80.28,80.22,18.6959]
["bitfinex","SOLUSD",1647032388339,147.8367,80.28,80.22,18.6959]
["bitfinex","SOLUSD",1647032388740,18.6971,80.27,80.22,18.6959]
["bitfinex","SOLUSD",1647032390739,18.6971,80.27,80.212,57.11875456]
["bitfinex","SOLUSD",1647032390740,25.0971,80.27,80.212,57.11875456]
["bitfinex","SOLUSD",1647032391244,148.7971,80.27,80.212,57.11875456]
["bitfinex","SOLUSD",1647032391541,148.7971,80.27,80.211,6.231]
["bitfinex","SOLUSD",1647032391739,6.231,80.269,80.193,6.231]
["bitfinex","SOLUSD",1647032391940,6.231,80.269,80.2,18.6997]
["bitfinex","SOLUSD",1647032392542,6.231,80.269,80.203,53.56337925]
["bitfinex","SOLUSD",1647032393353,123.7,80.259,80.19,18.7017]
["bitfinex","SOLUSD",1647032393541,6.232,80.258,80.19,18.7017]
["bitfinex","SOLUSD",1647032394342,36.6605,80.26,80.202,79.85532306]
["bitfinex","SOLUSD",1647032394743,6.232,80.276,80.203,29.30990906]
["bitfinex","SOLUSD",1647032394944,23.9011,80.277,80.204,6.231]
["bitfinex","SOLUSD",1647032395348,23.9011,80.277,80.205,126.6040171]
["bitfinex","SOLUSD",1647032395545,23.9011,80.277,80.21,18.6965]
["bitfinex","SOLUSD",1647032395745,23.9011,80.277,80.211,6.231]
["bitfinex","SOLUSD",1647032395947,6.231,80.298,80.212,123.7]
["bitfinex","SOLUSD",1647032396150,6.23,80.316,80.214,123.7]
["bitfinex","SOLUSD",1647032396345,46.6063,80.336,80.215,0.25]
["bitfinex","SOLUSD",1647032396346,6.229,80.319,80.215,0.25]
["bitfinex","SOLUSD",1647032396548,6.229,80.319,80.231,123.7]
["bitfinex","SOLUSD",1647032396747,18.6879,80.32,80.25,18.6873]
["bitfinex","SOLUSD",1647032396946,6.227,80.319,80.251,6.227]
["bitfinex","SOLUSD",1647032397547,18.6879,80.32,80.252,2.9040171]
["bitfinex","SOLUSD",1647032397747,18.6844,80.33,80.26,18.6855]
["bitfinex","SOLUSD",1647032397951,6.227,80.339,80.261,6.227]
["bitfinex","SOLUSD",1647032398148,13.00827299,80.373,80.262,62.59372726]
["bitfinex","SOLUSD",1647032398149,6.226,80.347,80.262,62.59372726]
["bitfinex","SOLUSD",1647032398348,6.226,80.355,80.263,6.226]
["bitfinex","SOLUSD",1647032398550,6.224,80.358,80.263,6.226]
["bitfinex","SOLUSD",1647032398749,6.224,80.358,80.263,9.1300171]
["bitfinex","SOLUSD",1647032398949,18.679,80.36,80.28,18.6807]
["bitfinex","SOLUSD",1647032399148,6.224,80.359,80.28,18.6807]
["bitfinex","SOLUSD",1647032399346,6.224,80.359,80.281,123.7]
["bitfinex","SOLUSD",1647032399547,18.679,80.36,80.283,123.7]
["bitfinex","SOLUSD",1647032399851,18.679,80.36,80.284,6.224]
["bitfinex","SOLUSD",1647032400049,18.679,80.36,80.282,2.9040171]
["bitfinex","SOLUSD",1647032400050,26.6466843,80.359,80.29,18.6787]
["bitfinex","SOLUSD",1647032400249,18.6816,80.35,80.283,6.224]
["bitfinex","SOLUSD",1647032400658,17.96,80.37,80.268,2.9040171]
["bitfinex","SOLUSD",1647032400848,6.225,80.374,80.27,17.96]
["bitfinex","SOLUSD",1647032401049,6.225,80.374,80.284,2.9040171]
["bitfinex","SOLUSD",1647032401248,6.224,80.381,80.286,123.7]
["bitfinex","SOLUSD",1647032401450,18.6724,80.38,80.31,18.6732]
["bitfinex","SOLUSD",1647032401651,18.6724,80.38,80.311,6.223]
["bitfinex","SOLUSD",1647032402250,18.7589,80.38,80.312,123.7]
["bitfinex","SOLUSD",1647032402453,0.0865,80.38,80.314,123.7]
["bitfinex","SOLUSD",1647032402861,0.0865,80.38,80.316,123.7]
["bitfinex","SOLUSD",1647032403062,0.0865,80.38,80.317,66.58043679]
["bitfinex","SOLUSD",1647032404258,0.0865,80.38,80.32,18.6713]
["bitfinex","SOLUSD",1647032404457,0.0865,80.38,80.321,6.222]
["bitfinex","SOLUSD",1647032404957,0.0865,80.38,80.318,6.222]
["bitfinex","SOLUSD",1647032405764,0.0865,80.38,80.317,60.35843679]
["bitfinex","SOLUSD",1647032406158,142.459,80.38,80.317,60.35843679]
["bitfinex","SOLUSD",1647032406361,123.7,80.378,80.317,60.35843679]
["bitfinex","SOLUSD",1647032406558,123.7,80.376,80.317,60.35843679]
["bitfinex","SOLUSD",1647032407160,123.7,80.376,80.303,6.222]
["bitfinex","SOLUSD",1647032407561,197.91,80.369,80.303,6.222]
["bitfinex","SOLUSD",1647032407764,9.26747957,80.375,80.303,6.222]
["bitfinex","SOLUSD",1647032407765,197.91,80.367,80.303,6.222]
["bitfinex","SOLUSD",1647032407960,197.91,80.359,80.303,6.222]
["bitfinex","SOLUSD",1647032408160,17.96,80.36,80.304,51.60606729]
["bitfinex","SOLUSD",1647032408762,18.6806,80.35,80.26,62.267]
["bitfinex","SOLUSD",1647032408963,36.6406,80.35,80.26,62.267]
["bitfinex","SOLUSD",1647032409167,17.96,80.35,80.252,2.90406049]
["bitfinex","SOLUSD",1647032409564,17.96,80.35,80.261,2.90406049]
["bitfinex","SOLUSD",1647032409767,17.96,80.35,80.262,58.25702819]
["bitfinex","SOLUSD",1647032410165,18.6814,80.34,80.27,18.6829]
["bitfinex","SOLUSD",1647032410564,18.6814,80.34,80.271,126.60406049]
["bitfinex","SOLUSD",1647032410767,18.6814,80.34,80.271,2.90406049]
["bitfinex","SOLUSD",1647032412169,18.6836,80.33,80.271,2.90406049]
["bitfinex","SOLUSD",1647032412366,148.3436,80.33,80.262,58.25702819]
["bitfinex","SOLUSD",1647032412969,24.6436,80.33,80.263,123.7]
["bitfinex","SOLUSD",1647032413169,17.96,80.35,80.27,18.683]
["bitfinex","SOLUSD",1647032413368,18.6811,80.34,80.271,123.7]
["bitfinex","SOLUSD",1647032413767,65.31867957,80.36,80.271,123.7]
["bitfinex","SOLUSD",1647032413768,65.31867957,80.36,80.271,126.60406049]
["bitfinex","SOLUSD",1647032413968,6.224,80.358,80.272,2.90406049]
["bitfinex","SOLUSD",1647032414570,18.6791,80.35,80.281,123.7]
["bitfinex","SOLUSD",1647032414770,3.04447957,80.377,80.281,123.7]
["bitfinex","SOLUSD",1647032414970,204.0054,80.38,80.282,2.90406049]
["bitfinex","SOLUSD",1647032415172,6.224,80.373,80.282,2.90406049]
["bitfinex","SOLUSD",1647032415576,160.3364,80.36,80.29,18.6777]
["bitfinex","SOLUSD",1647032415779,6.224,80.359,80.291,58.46165793]
["bitfinex","SOLUSD",1647032416977,6.224,80.369,80.291,58.46165793]
["bitfinex","SOLUSD",1647032417178,18.6804,80.35,80.291,58.46165793]
["bitfinex","SOLUSD",1647032417378,18.1804,80.35,80.3,18.677]
["bitfinex","SOLUSD",1647032418582,18.1804,80.35,80.291,58.46165793]
["bitfinex","SOLUSD",1647032420079,18.1804,80.35,80.3,18.6774]
["bitfinex","SOLUSD",1647032420304,18.6762,80.36,80.3,18.6774]
["bitfinex","SOLUSD",1647032422205,18.6796,80.35,80.291,58.46165793]
["bitfinex","SOLUSD",1647032423807,123.7,80.348,80.29,18.6796]
["bitfinex","SOLUSD",1647032424012,142.3824,80.34,80.28,18.6819]
["bitfinex","SOLUSD",1647032424412,18.6824,80.34,80.28,18.6819]
["bitfinex","SOLUSD",1647032424809,36.6424,80.34,80.281,54.86918125]
["bitfinex","SOLUSD",1647032425307,18.6824,80.34,80.281,54.86918125]
["bitfinex","SOLUSD",1647032425607,18.7689,80.34,80.29,18.6798]
["bitfinex","SOLUSD",1647032426009,0.0865,80.34,80.29,18.6798]
["bitfinex","SOLUSD",1647032426409,0.0865,80.34,80.291,126.6040604]
["bitfinex","SOLUSD",1647032426614,0.0865,80.34,80.3,18.6759]
["bitfinex","SOLUSD",1647032427010,0.0865,80.34,80.281,54.86918125]
["bitfinex","SOLUSD",1647032427211,18.7666,80.34,80.281,54.86918125]
["bitfinex","SOLUSD",1647032427811,142.4666,80.34,80.281,54.86918125]
["bitfinex","SOLUSD",1647032428015,18.7666,80.34,80.281,54.86918125]
["bitfinex","SOLUSD",1647032429013,18.7666,80.34,80.291,123.7]
["bitfinex","SOLUSD",1647032429215,0.0865,80.34,80.282,33.10283236]
["bitfinex","SOLUSD",1647032429413,0.0865,80.34,80.283,123.7]
["bitfinex","SOLUSD",1647032429613,0.0865,80.34,80.283,126.6040604]
["bitfinex","SOLUSD",1647032429814,0.0865,80.34,80.284,2.9040604]
["bitfinex","SOLUSD",1647032430218,0.0865,80.34,80.3,18.6779]
["bitfinex","SOLUSD",1647032434527,0.0865,80.34,80.301,123.7]
["bitfinex","SOLUSD",1647032434726,0.0865,80.34,80.31,18.6761]
["bitfinex","SOLUSD",1647032434925,0.0865,80.34,80.311,55.39067321]
["bitfinex","SOLUSD",1647032441330,0.0865,80.34,80.312,6.224]
["bitfinex","SOLUSD",1647032442234,0.0865,80.34,80.32,18.6739]
["bitfinex","SOLUSD",1647032443835,0.0865,80.34,80.311,55.39067321]
["bitfinex","SOLUSD",1647032445536,0.0865,80.34,80.32,18.6741]
["bitfinex","SOLUSD",1647032446339,0.0865,80.34,80.321,6.224]
["bitfinex","SOLUSD",1647032446534,0.0865,80.34,80.33,18.671]
["bitfinex","SOLUSD",1647032447140,0.0865,80.34,80.312,6.223]
["bitfinex","SOLUSD",1647032448238,0.0865,80.34,80.32,18.6729]
["bitfinex","SOLUSD",1647032448538,0.0865,80.34,80.312,6.223]
["bitfinex","SOLUSD",1647032449943,0.0865,80.34,80.313,123.7]
["bitfinex","SOLUSD",1647032450142,0.0865,80.34,80.315,123.7]
["bitfinex","SOLUSD",1647032450342,0.0865,80.34,80.316,129.924]
["bitfinex","SOLUSD",1647032450742,0.0865,80.34,80.321,123.7]
["bitfinex","SOLUSD",1647032450941,0.0865,80.34,80.323,123.7]
["bitfinex","SOLUSD",1647032450942,0.0065,80.34,80.323,123.7]
["bitfinex","SOLUSD",1647032451148,0.0065,80.34,80.325,123.7]
["bitfinex","SOLUSD",1647032451345,0.0065,80.34,80.326,129.924]
["bitfinex","SOLUSD",1647032452144,0.0065,80.34,80.331,123.7]
["bitfinex","SOLUSD",1647032452447,0.0065,80.34,80.333,123.7]
["bitfinex","SOLUSD",1647032452645,0.0065,80.34,80.335,123.7]
["bitfinex","SOLUSD",1647032452845,0.0065,80.34,80.337,123.7]
["bitfinex","SOLUSD",1647032453046,0.0065,80.34,80.339,123.7]
["bitfinex","SOLUSD",1647032453249,0.0065,80.34,80.339,129.923]
["bitfinex","SOLUSD",1647032455657,0.0065,80.34,80.337,123.7]
["bitfinex","SOLUSD",1647032456448,0.0065,80.34,80.337,126.60405592]
["bitfinex","SOLUSD",1647032456650,0.0065,80.34,80.339,123.7]
["bitfinex","SOLUSD",1647032456849,0.0065,80.34,80.339,129.923]
["bitfinex","SOLUSD",1647032457054,0.0065,80.34,80.339,164.95849454]
["bitfinex","SOLUSD",1647032457251,1.66749378,80.425,80.341,123.7]
["bitfinex","SOLUSD",1647032457453,1.66749378,80.433,80.36,18.6594]
["bitfinex","SOLUSD",1647032457656,1.66749378,80.438,80.362,123.7]
["bitfinex","SOLUSD",1647032457953,1.66749378,80.438,80.364,123.7]
["bitfinex","SOLUSD",1647032458154,26.05229378,80.439,80.366,123.7]
["bitfinex","SOLUSD",1647032458353,26.05229378,80.439,80.363,2.90405592]
["bitfinex","SOLUSD",1647032458354,24.3848,80.439,80.368,123.7]
["bitfinex","SOLUSD",1647032458555,24.3848,80.439,80.37,123.7]
["bitfinex","SOLUSD",1647032458753,24.3848,80.439,80.372,123.7]
["bitfinex","SOLUSD",1647032458954,18.6589,80.43,80.38,18.6589]
["bitfinex","SOLUSD",1647032459154,18.6589,80.43,80.381,6.218]
["bitfinex","SOLUSD",1647032459955,18.6589,80.43,80.373,123.7]
["bitfinex","SOLUSD",1647032460159,18.6589,80.43,80.374,6.218]
["bitfinex","SOLUSD",1647032460456,18.6589,80.43,80.358,2.90405592]
["bitfinex","SOLUSD",1647032461258,6.219,80.438,80.381,123.7]
["bitfinex","SOLUSD",1647032461456,18.6566,80.44,80.381,134.778]
["bitfinex","SOLUSD",1647032461675,18.6566,80.44,80.381,4.86]
["bitfinex","SOLUSD",1647032462277,18.6566,80.44,80.382,6.218]
["bitfinex","SOLUSD",1647032462680,18.6566,80.44,80.377,6.218]
["bitfinex","SOLUSD",1647032463077,18.6566,80.44,80.39,18.6554]
["bitfinex","SOLUSD",1647032463379,18.6566,80.44,80.391,53.34467677]
["bitfinex","SOLUSD",1647032467684,18.6566,80.44,80.4,18.6555]
["bitfinex","SOLUSD",1647032470194,23.6301,80.448,80.4,18.6555]
["bitfinex","SOLUSD",1647032473693,23.6301,80.448,80.401,123.7]
["bitfinex","SOLUSD",1647032474093,23.6301,80.448,80.41,18.6535]
["bitfinex","SOLUSD",1647032474296,0.04475723,80.47,80.411,123.7]
["bitfinex","SOLUSD",1647032474694,0.04475723,80.47,80.391,53.34467677]
["bitfinex","SOLUSD",1647032474695,0.04475723,80.47,80.392,123.7]
["bitfinex","SOLUSD",1647032474903,0.04475723,80.47,80.394,123.7]
["bitfinex","SOLUSD",1647032475300,18.69485723,80.47,80.421,123.7]
["bitfinex","SOLUSD",1647032475501,0.04475723,80.47,80.423,123.7]
["bitfinex","SOLUSD",1647032475800,80.123,80.5,80.422,63.62269259]
["bitfinex","SOLUSD",1647032475801,12.98114797,80.519,80.425,123.7]
["bitfinex","SOLUSD",1647032476002,1.67033794,80.516,80.425,123.7]
["bitfinex","SOLUSD",1647032476203,1.67033794,80.516,80.426,5.53643904]
["bitfinex","SOLUSD",1647032476402,0.00033794,80.516,80.427,123.7]
["bitfinex","SOLUSD",1647032476601,18.4276,80.538,80.43,18.6476]
["bitfinex","SOLUSD",1647032476805,18.4276,80.538,80.471,123.7]
["bitfinex","SOLUSD",1647032477013,42.29944655,80.568,80.471,131.36]
["bitfinex","SOLUSD",1647032477208,1.66695947,80.579,80.5,224.48]
["bitfinex","SOLUSD",1647032477504,0.00695947,80.579,80.501,6.208]
["bitfinex","SOLUSD",1647032477703,0.00695947,80.579,80.51,242.44]
["bitfinex","SOLUSD",1647032477908,0.00695947,80.579,80.51,36.5816]
["bitfinex","SOLUSD",1647032478109,0.00695947,80.579,80.53,224.48]
["bitfinex","SOLUSD",1647032478303,0.00695947,80.579,80.511,132.84258802]
["bitfinex","SOLUSD",1647032478505,0.00695947,80.579,80.55,224.48]
["bitfinex","SOLUSD",1647032478706,0.00695947,80.579,80.56,242.44]
["bitfinex","SOLUSD",1647032478904,1.5524416,80.661,80.56,17.96]
["bitfinex","SOLUSD",1647032479104,1.5524416,80.661,80.57,224.48]
["bitfinex","SOLUSD",1647032479304,1.5524416,80.661,80.58,224.48]
["bitfinex","SOLUSD",1647032479513,5.594,80.657,80.59,224.48]
["bitfinex","SOLUSD",1647032479706,43.53831268,80.668,80.59,5.41]
["bitfinex","SOLUSD",1647032479905,43.53831268,80.668,80.6,242.44]
["bitfinex","SOLUSD",1647032480106,0.00831268,80.668,80.6,242.44]
["bitfinex","SOLUSD",1647032480342,0.00831268,80.668,80.61,224.48]
["bitfinex","SOLUSD",1647032480545,0.00831268,80.668,80.601,36.69587921]
["bitfinex","SOLUSD",1647032480741,0.00831268,80.668,80.62,224.48]
["bitfinex","SOLUSD",1647032480939,0.00831268,80.668,80.601,2.92113076]
["bitfinex","SOLUSD",1647032480940,0.00831268,80.668,80.61,17.96]
["bitfinex","SOLUSD",1647032481142,0.00831268,80.668,80.63,224.48]
["bitfinex","SOLUSD",1647032481340,3.6447,80.747,80.65,224.48]
["bitfinex","SOLUSD",1647032481537,3.6447,80.747,80.66,17.96]
["bitfinex","SOLUSD",1647032481739,6.2195685,80.765,80.66,17.96]
["bitfinex","SOLUSD",1647032482043,3.04447957,80.752,80.66,17.96]
["bitfinex","SOLUSD",1647032482238,3.04447957,80.752,80.66,18.21]
["bitfinex","SOLUSD",1647032482438,21.61814505,80.787,80.66,18.21]
["bitfinex","SOLUSD",1647032482638,17.96,80.82,80.66,18.21]
["bitfinex","SOLUSD",1647032482837,17.96,80.82,80.661,77.0146]
["bitfinex","SOLUSD",1647032483045,16.96,80.82,80.662,123.7]
["bitfinex","SOLUSD",1647032483246,60.92341169,80.758,80.662,7.03299838]
["bitfinex","SOLUSD",1647032483542,76.423744,80.794,80.662,7.03299838]
["bitfinex","SOLUSD",1647032483743,76.423744,80.794,80.67,224.48]
["bitfinex","SOLUSD",1647032484038,76.423744,80.794,80.68,17.96]
["bitfinex","SOLUSD",1647032484239,76.423744,80.794,80.681,5.31765111]
["bitfinex","SOLUSD",1647032484440,76.423744,80.794,80.681,15.16514409]
["bitfinex","SOLUSD",1647032484840,9.73233511,80.797,80.681,9.84749298]
["bitfinex","SOLUSD",1647032485040,9.73233511,80.797,80.682,2.92136792]
["bitfinex","SOLUSD",1647032485240,9.73233511,80.797,80.682,8.09204291]
["bitfinex","SOLUSD",1647032485544,7.0,80.821,80.692,4.8681367]
["bitfinex","SOLUSD",1647032485545,46.34134634,80.806,80.692,4.8681367]
["bitfinex","SOLUSD",1647032485742,46.34134634,80.806,80.693,5.593]
["bitfinex","SOLUSD",1647032485939,15.13023754,80.805,80.7,17.96]
["bitfinex","SOLUSD",1647032486142,18.17471711,80.805,80.701,5.593]
["bitfinex","SOLUSD",1647032486541,17.83458997,80.804,80.695,5.593]
["bitfinex","SOLUSD",1647032486742,17.83458997,80.804,80.701,49.56241204]
["bitfinex","SOLUSD",1647032486944,14.7901104,80.817,80.702,5.593]
["bitfinex","SOLUSD",1647032487146,14.7901104,80.817,80.702,70.38096546]
["bitfinex","SOLUSD",1647032487342,53.45169408,80.816,80.703,59.12372066]
["bitfinex","SOLUSD",1647032487544,3.04447957,80.816,80.705,4.34320292]
["bitfinex","SOLUSD",1647032487745,7.0,80.821,80.706,129.291]
["bitfinex","SOLUSD",1647032487947,24.9264,80.859,80.72,17.96]
["bitfinex","SOLUSD",1647032488151,24.9264,80.859,80.722,4.11084493]
["bitfinex","SOLUSD",1647032488347,13.85058306,80.878,80.723,129.29]
["bitfinex","SOLUSD",1647032488551,13.85058306,80.878,80.737,0.67]
["bitfinex","SOLUSD",1647032488552,53.25805555,80.868,80.737,0.67]
["bitfinex","SOLUSD",1647032488848,17.96,80.9,80.752,4.64906492]
["bitfinex","SOLUSD",1647032489048,17.96,80.9,80.752,135.32906492]
["bitfinex","SOLUSD",1647032489249,17.96,80.9,80.754,123.7]
["bitfinex","SOLUSD",1647032489448,17.96,80.91,80.755,5.589]
["bitfinex","SOLUSD",1647032489648,24.3933,80.928,80.762,5.48754287]
["bitfinex","SOLUSD",1647032489849,3.04447957,80.878,80.764,9.84749298]
["bitfinex","SOLUSD",1647032490048,3.04447957,80.878,80.77,17.96]
["bitfinex","SOLUSD",1647032490049,59.62319215,80.877,80.77,17.96]
["bitfinex","SOLUSD",1647032490247,59.62319215,80.877,80.771,5.588]
["bitfinex","SOLUSD",1647032490448,3.04447957,80.868,80.771,5.588]
["bitfinex","SOLUSD",1647032490848,0.04453597,80.869,80.771,5.588]
["bitfinex","SOLUSD",1647032491050,0.04453597,80.869,80.771,12.148]
["bitfinex","SOLUSD",1647032491250,0.04453597,80.869,80.771,47.36559568]
["bitfinex","SOLUSD",1647032491452,0.04453597,80.869,80.771,83.97993171]
["bitfinex","SOLUSD",1647032491950,0.04453597,80.869,80.771,12.148]
["bitfinex","SOLUSD",1647032492150,0.04453597,80.869,80.771,42.49492928]
["bitfinex","SOLUSD",1647032492551,3.04447957,80.868,80.771,5.588]
["bitfinex","SOLUSD",1647032492751,3.04447957,80.868,80.764,9.84749298]
["bitfinex","SOLUSD",1647032492752,3.04447957,80.868,80.765,5.588]
["bitfinex","SOLUSD",1647032492953,7.0,80.829,80.764,9.84749298]
["bitfinex","SOLUSD",1647032493156,7.0,80.829,80.72,17.96]
["bitfinex","SOLUSD",1647032493352,25.9158,80.85,80.721,5.591]
["bitfinex","SOLUSD",1647032493353,17.96,80.82,80.721,5.591]
["bitfinex","SOLUSD",1647032493754,23.84139596,80.819,80.721,5.591]
["bitfinex","SOLUSD",1647032493952,123.7,80.818,80.721,5.591]
["bitfinex","SOLUSD",1647032494160,5.52030078,80.817,80.707,2.59462286]
["bitfinex","SOLUSD",1647032494355,224.48,80.81,80.66,17.96]
["bitfinex","SOLUSD",1647032494554,17.96,80.8,80.663,2.90503195]
["bitfinex","SOLUSD",1647032494960,17.96,80.8,80.664,27.31359594]
["bitfinex","SOLUSD",1647032495156,47.51507371,80.799,80.664,27.31359594]
["bitfinex","SOLUSD",1647032495356,47.51507371,80.799,80.663,2.90503195]
["bitfinex","SOLUSD",1647032495357,5.9540642,80.797,80.665,9.89296108]
["bitfinex","SOLUSD",1647032495560,123.7,80.789,80.665,9.89296108]
["bitfinex","SOLUSD",1647032495759,7.0,80.771,80.665,9.89296108]
["bitfinex","SOLUSD",1647032495961,17.96,80.76,80.665,9.89296108]
["bitfinex","SOLUSD",1647032496357,18.86335169,80.759,80.665,9.89296108]
["bitfinex","SOLUSD",1647032496557,21.90783126,80.759,80.665,9.89296108]
["bitfinex","SOLUSD",1647032496757,3.04447957,80.758,80.665,9.89296108]
["bitfinex","SOLUSD",1647032496957,48.18628419,80.757,80.665,9.89296108]
["bitfinex","SOLUSD",1647032497357,3.04447957,80.756,80.665,9.89296108]
["bitfinex","SOLUSD",1647032497758,21.90783126,80.756,80.665,9.89296108]
["bitfinex","SOLUSD",1647032497958,18.86335169,80.756,80.665,9.89296108]
["bitfinex","SOLUSD",1647032498159,48.18628419,80.757,80.666,2.91261048]
["bitfinex","SOLUSD",1647032498362,48.18628419,80.757,80.666,30.87278585]
["bitfinex","SOLUSD",1647032498564,48.18628419,80.757,80.667,25.71160099]
["bitfinex","SOLUSD",1647032498761,18.86335169,80.783,80.667,56.58438684]
["bitfinex","SOLUSD",1647032498961,18.86335169,80.783,80.681,123.7]
["bitfinex","SOLUSD",1647032499158,7.0,80.791,80.681,123.7]
["bitfinex","SOLUSD",1647032499359,7.0,80.791,80.683,123.7]
["bitfinex","SOLUSD",1647032499759,183.91654269,80.79,80.685,123.7]
["bitfinex","SOLUSD",1647032499960,183.91654269,80.79,80.691,123.7]
["bitfinex","SOLUSD",1647032500360,60.21654269,80.79,80.691,123.7]
["bitfinex","SOLUSD",1647032500561,60.21654269,80.79,80.692,2.91261048]
["bitfinex","SOLUSD",1647032500865,183.91654269,80.79,80.692,2.91261048]
["bitfinex","SOLUSD",1647032501260,183.91654269,80.79,80.69,17.96]
["bitfinex","SOLUSD",1647032501261,3.04447957,80.789,80.69,17.96]
["bitfinex","SOLUSD",1647032501461,3.04447957,80.789,80.687,123.7]
["bitfinex","SOLUSD",1647032501861,201.87654269,80.79,80.687,123.7]
["bitfinex","SOLUSD",1647032502264,201.87654269,80.79,80.684,3.71494914]
["bitfinex","SOLUSD",1647032502464,201.87654269,80.79,80.688,2.92731638]
["bitfinex","SOLUSD",1647032502762,3.04447957,80.789,80.684,3.71494914]
["bitfinex","SOLUSD",1647032503162,123.7,80.787,80.684,3.71494914]
["bitfinex","SOLUSD",1647032503365,18.86335169,80.788,80.684,3.71494914]
["bitfinex","SOLUSD",1647032503366,123.7,80.785,80.684,3.71494914]
["bitfinex","SOLUSD",1647032503564,123.7,80.769,80.684,3.71494914]
["bitfinex","SOLUSD",1647032503764,123.7,80.759,80.684,3.71494914]
["bitfinex","SOLUSD",1647032503966,123.7,80.749,80.684,3.71494914]
["bitfinex","SOLUSD",1647032504163,50.05692417,80.748,80.684,3.71494914]
["bitfinex","SOLUSD",1647032504567,50.05692417,80.748,80.651,26.9635087]
["bitfinex","SOLUSD",1647032504766,50.05692417,80.748,80.63,18.5923]
["bitfinex","SOLUSD",1647032504966,50.05692417,80.748,80.64,31.82955541]
["bitfinex","SOLUSD",1647032505167,123.7,80.747,80.64,2.92862108]
["bitfinex","SOLUSD",1647032505566,145.60783126,80.747,80.641,11.25770732]
["bitfinex","SOLUSD",1647032505768,123.7,80.745,80.641,11.25770732]
["bitfinex","SOLUSD",1647032505969,123.7,80.743,80.641,11.25770732]
["bitfinex","SOLUSD",1647032506166,128.75,80.743,80.641,11.25770732]
["bitfinex","SOLUSD",1647032506365,52.62398055,80.729,80.641,11.25770732]
["bitfinex","SOLUSD",1647032506988,52.62398055,80.729,80.612,2.92862108]
["bitfinex","SOLUSD",1647032506989,123.7,80.719,80.612,2.92862108]
["bitfinex","SOLUSD",1647032507192,17.96,80.71,80.617,2.92862108]
["bitfinex","SOLUSD",1647032507394,123.7,80.709,80.617,2.92862108]
["bitfinex","SOLUSD",1647032507594,123.7,80.709,80.601,23.8281]
["bitfinex","SOLUSD",1647032507995,50.69932262,80.708,80.608,9.96559728]
["bitfinex","SOLUSD",1647032508189,47.65484305,80.708,80.608,9.96559728]
["bitfinex","SOLUSD",1647032508795,3.04447957,80.707,80.608,9.96559728]
["bitfinex","SOLUSD",1647032508995,77.25447957,80.707,80.608,9.96559728]
["bitfinex","SOLUSD",1647032509192,18.6061,80.7,80.608,9.96559728]
["bitfinex","SOLUSD",1647032509494,17.96,80.7,80.609,33.24906874]
["bitfinex","SOLUSD",1647032509995,17.96,80.7,80.61,33.24906874]
["bitfinex","SOLUSD",1647032510194,47.65484305,80.708,80.61,60.21257744]
["bitfinex","SOLUSD",1647032510392,47.65484305,80.708,80.612,123.7]
["bitfinex","SOLUSD",1647032510794,47.65484305,80.708,80.613,60.21257744]
["bitfinex","SOLUSD",1647032510998,47.65484305,80.708,80.613,33.24906874]
["bitfinex","SOLUSD",1647032511203,47.65484305,80.708,80.614,2.92862108]
["bitfinex","SOLUSD",1647032511795,47.65484305,80.708,80.615,30.32044766]
["bitfinex","SOLUSD",1647032512695,17.96,80.71,80.616,2.92862108]
["bitfinex","SOLUSD",1647032513098,17.96,80.71,80.617,30.32044766]
["bitfinex","SOLUSD",1647032513297,3.04447957,80.709,80.617,30.32044766]
["bitfinex","SOLUSD",1647032513500,123.7,80.707,80.616,2.92862108]
["bitfinex","SOLUSD",1647032513700,123.7,80.707,80.608,9.96559728]
["bitfinex","SOLUSD",1647032513898,3.04447957,80.706,80.608,9.96559728]
["bitfinex","SOLUSD",1647032514798,77.25447957,80.706,80.608,9.96559728]
["bitfinex","SOLUSD",1647032515198,18.6048,80.7,80.608,9.96559728]
["bitfinex","SOLUSD",1647032515401,17.96,80.69,80.609,30.32044766]
["bitfinex","SOLUSD",1647032515700,52.22691999,80.689,80.609,30.32044766]
["bitfinex","SOLUSD",1647032516102,17.96,80.69,80.61,123.7]
["bitfinex","SOLUSD",1647032516305,17.96,80.71,80.61,129.91]
["bitfinex","SOLUSD",1647032516503,18.5999,80.72,80.612,123.7]
["bitfinex","SOLUSD",1647032516902,18.5999,80.72,80.614,123.7]
["bitfinex","SOLUSD",1647032517102,50.75939459,80.719,80.614,123.7]
["bitfinex","SOLUSD",1647032517302,50.75939459,80.719,80.616,123.7]
["bitfinex","SOLUSD",1647032517705,50.75939459,80.719,80.621,123.7]
["bitfinex","SOLUSD",1647032517904,50.75939459,80.719,80.622,3.64231294]
["bitfinex","SOLUSD",1647032518103,50.75939459,80.719,80.622,33.9627606]
["bitfinex","SOLUSD",1647032518306,50.75939459,80.719,80.622,6.58660785]
["bitfinex","SOLUSD",1647032518504,123.7,80.709,80.622,3.64231294]
["bitfinex","SOLUSD",1647032518908,3.04447957,80.708,80.622,3.64231294]
["bitfinex","SOLUSD",1647032519504,123.7,80.699,80.57,17.96]
["bitfinex","SOLUSD",1647032519705,123.7,80.689,80.57,17.96]
["bitfinex","SOLUSD",1647032519906,17.96,80.68,80.578,2.94429491]
["bitfinex","SOLUSD",1647032520105,141.66,80.69,80.584,33.26474257]
["bitfinex","SOLUSD",1647032520307,141.66,80.69,80.585,123.7]
["bitfinex","SOLUSD",1647032520505,123.7,80.688,80.585,13.19503357]
["bitfinex","SOLUSD",1647032520704,123.7,80.688,80.586,30.32044766]
["bitfinex","SOLUSD",1647032520906,3.04447957,80.687,80.586,30.32044766]
["bitfinex","SOLUSD",1647032521105,18.608,80.68,80.59,18.6044]
["bitfinex","SOLUSD",1647032521306,18.608,80.68,80.591,123.7]
["bitfinex","SOLUSD",1647032521510,18.608,80.68,80.591,180.98395636]
["bitfinex","SOLUSD",1647032521713,55.27211996,80.689,80.593,123.7]
["bitfinex","SOLUSD",1647032522107,55.27211996,80.689,80.595,123.7]
["bitfinex","SOLUSD",1647032522309,55.27211996,80.689,80.601,123.7]
["bitfinex","SOLUSD",1647032522509,55.27211996,80.689,80.602,0.41287665]
["bitfinex","SOLUSD",1647032522908,55.27211996,80.689,80.602,3.35720896]
["bitfinex","SOLUSD",1647032523110,54.5737974,80.689,80.603,2.94433231]
["bitfinex","SOLUSD",1647032523511,54.5737974,80.689,80.605,123.7]
["bitfinex","SOLUSD",1647032524012,18.6036,80.7,80.607,123.7]
["bitfinex","SOLUSD",1647032524210,18.6036,80.7,80.61,18.6008]
["bitfinex","SOLUSD",1647032524410,18.6036,80.7,80.611,123.7]
["bitfinex","SOLUSD",1647032524610,18.6036,80.7,80.611,126.64433231]
["bitfinex","SOLUSD",1647032525112,59.27531917,80.699,80.612,2.94433231]
["bitfinex","SOLUSD",1647032525332,59.27531917,80.699,80.613,123.7]
["bitfinex","SOLUSD",1647032525509,59.27531917,80.699,80.621,123.7]
["bitfinex","SOLUSD",1647032525710,3.04447957,80.719,80.623,123.7]
["bitfinex","SOLUSD",1647032526410,18.5985,80.72,80.625,123.7]
["bitfinex","SOLUSD",1647032526613,18.5985,80.72,80.631,123.7]
["bitfinex","SOLUSD",1647032527013,18.5985,80.72,80.632,2.94433231]
["bitfinex","SOLUSD",1647032527411,3.04447957,80.735,80.634,123.7]
["bitfinex","SOLUSD",1647032527612,3.22407952,80.744,80.641,123.7]
["bitfinex","SOLUSD",1647032527812,3.22407952,80.754,80.651,123.7]
["bitfinex","SOLUSD",1647032528220,3.22407952,80.758,80.651,123.7]
["bitfinex","SOLUSD",1647032528416,67.62847137,80.757,80.653,123.7]
["bitfinex","SOLUSD",1647032528615,18.5896,80.75,80.653,123.7]
["bitfinex","SOLUSD",1647032528817,18.5896,80.75,80.654,2.94433231]
["bitfinex","SOLUSD",1647032529717,18.5896,80.75,80.661,123.7]
["bitfinex","SOLUSD",1647032529920,3.22407952,80.765,80.661,123.7]
["bitfinex","SOLUSD",1647032530120,3.22407952,80.769,80.663,123.7]
["bitfinex","SOLUSD",1647032530318,3.22407952,80.781,80.666,4.48855103]
["bitfinex","SOLUSD",1647032530521,6.76037633,80.779,80.681,123.7]
["bitfinex","SOLUSD",1647032530720,6.76037633,80.779,80.681,128.58]
["bitfinex","SOLUSD",1647032530921,3.22407952,80.784,80.691,123.7]
["bitfinex","SOLUSD",1647032531120,3.22407952,80.786,80.701,123.7]
["bitfinex","SOLUSD",1647032531421,3.22407952,80.793,80.701,123.7]
["bitfinex","SOLUSD",1647032531820,3.22407952,80.792,80.701,123.7]
["bitfinex","SOLUSD",1647032532019,18.5796,80.79,80.711,123.7]
["bitfinex","SOLUSD",1647032532219,6.75847634,80.789,80.711,129.33]
["bitfinex","SOLUSD",1647032532421,3.22407952,80.791,80.712,2.94433231]
["bitfinex","SOLUSD",1647032532845,3.22407952,80.797,80.712,2.94433231]
["bitfinex","SOLUSD",1647032533046,6.75847634,80.79,80.712,2.94433231]
["bitfinex","SOLUSD",1647032533347,3.22407952,80.808,80.722,10.7752932]
["bitfinex","SOLUSD",1647032533548,3.22407952,80.806,80.723,123.7]
["bitfinex","SOLUSD",1647032533948,3.22407952,80.807,80.723,123.7]
["bitfinex","SOLUSD",1647032534150,9.98171342,80.809,80.723,123.7]
["bitfinex","SOLUSD",1647032534347,6.7576339,80.809,80.723,123.7]
["bitfinex","SOLUSD",1647032534948,3.22407952,80.809,80.723,123.7]
["bitfinex","SOLUSD",1647032535246,3.04447957,80.837,80.731,123.7]
["bitfinex","SOLUSD",1647032535247,9.98171342,80.812,80.731,123.7]
["bitfinex","SOLUSD",1647032535449,3.22407952,80.82,80.731,123.7]
["bitfinex","SOLUSD",1647032535648,3.22407952,80.828,80.731,123.7]
["bitfinex","SOLUSD",1647032535849,3.22407952,80.829,80.732,2.94433231]
["bitfinex","SOLUSD",1647032536049,3.22407952,80.833,80.733,123.7]
["bitfinex","SOLUSD",1647032536247,3.22407952,80.833,80.733,153.4195087]
["bitfinex","SOLUSD",1647032536450,3.22407952,80.842,80.77,18.5664]
["bitfinex","SOLUSD",1647032536652,3.22407952,80.842,80.77,4.68]
["bitfinex","SOLUSD",1647032536848,6.80038318,80.869,80.77,4.68]
["bitfinex","SOLUSD",1647032536849,3.22407952,80.854,80.77,4.68]
["bitfinex","SOLUSD",1647032537052,3.22407952,80.854,80.753,22.662]
["bitfinex","SOLUSD",1647032537250,3.22407952,80.845,80.753,22.662]
["bitfinex","SOLUSD",1647032537450,3.22407952,80.841,80.753,22.662]
["bitfinex","SOLUSD",1647032537651,59.75626608,80.84,80.754,3.53093958]
["bitfinex","SOLUSD",1647032537850,6.75573606,80.839,80.754,3.53093958]
["bitfinex","SOLUSD",1647032538053,3.33648003,80.854,80.754,127.23093958]
["bitfinex","SOLUSD",1647032538349,3.04447957,80.871,80.755,48.86965426]
["bitfinex","SOLUSD",1647032538548,14.89,80.88,80.755,48.86965426]
["bitfinex","SOLUSD",1647032538549,14.89,80.88,80.755,166.46179326]
["bitfinex","SOLUSD",1647032538750,3.04447957,80.883,80.756,3.19025426]
["bitfinex","SOLUSD",1647032538950,7.0,80.896,80.811,10.7752932]
["bitfinex","SOLUSD",1647032539255,7.0,80.896,80.811,16.9652932]
["bitfinex","SOLUSD",1647032539451,7.0,80.896,80.812,2.94025426]
["bitfinex","SOLUSD",1647032539750,7.0,80.896,80.812,41.04619326]
["bitfinex","SOLUSD",1647032539951,7.0,80.896,80.813,71.94860148]
["bitfinex","SOLUSD",1647032540152,18.5518,80.92,80.82,18.5544]
["bitfinex","SOLUSD",1647032540355,4.99750926,80.954,80.83,14.89]
["bitfinex","SOLUSD",1647032540552,4.99750926,80.954,80.831,123.7]
["bitfinex","SOLUSD",1647032540753,4.99750926,80.954,80.831,2.95982345]
["bitfinex","SOLUSD",1647032540950,54.45595815,80.953,80.832,37.37360206]
["bitfinex","SOLUSD",1647032541156,14.89,80.95,80.832,113.21082551]
["bitfinex","SOLUSD",1647032541352,123.7,80.949,80.832,79.36816303]
["bitfinex","SOLUSD",1647032541557,18.5489,80.94,80.833,2.95982345]
["bitfinex","SOLUSD",1647032541758,7.0,80.947,80.834,123.7]
["bitfinex","SOLUSD",1647032542153,7.0,80.947,80.835,2.95982345]
["bitfinex","SOLUSD",1647032542355,7.0,80.947,80.836,123.7]
["bitfinex","SOLUSD",1647032542554,7.0,80.947,80.838,123.7]
["bitfinex","SOLUSD",1647032542756,7.0,80.947,80.86,18.5416]
["bitfinex","SOLUSD",1647032542972,123.7,80.955,80.851,10.7752932]
["bitfinex","SOLUSD",1647032543159,59.12137369,80.956,80.851,10.7752932]
["bitfinex","SOLUSD",1647032543160,14.89,80.95,80.851,10.7752932]
["bitfinex","SOLUSD",1647032543355,123.7,80.946,80.851,10.7752932]
["bitfinex","SOLUSD",1647032543759,197.91,80.939,80.851,10.7752932]
["bitfinex","SOLUSD",1647032543956,14.89,80.93,80.851,10.7752932]
["bitfinex","SOLUSD",1647032544359,7.0,80.921,80.851,10.7752932]
["bitfinex","SOLUSD",1647032544958,3.04447957,80.92,80.851,10.7752932]
["bitfinex","SOLUSD",1647032545362,7.0,80.921,80.851,10.7752932]
["bitfinex","SOLUSD",1647032546259,18.5472,80.96,80.86,18.5419]
["bitfinex","SOLUSD",1647032546462,3.04447957,80.949,80.86,18.5419]
["bitfinex","SOLUSD",1647032546662,3.04447957,80.949,80.851,10.7752932]
["bitfinex","SOLUSD",1647032547663,3.04447957,80.949,80.852,2.97497294]
["bitfinex","SOLUSD",1647032548063,14.89,80.96,80.853,72.0498]
["bitfinex","SOLUSD",1647032548268,3.04447957,80.965,80.853,106.905739]
["bitfinex","SOLUSD",1647032548465,3.04447957,80.965,80.854,37.83091194]
["bitfinex","SOLUSD",1647032548664,3.04447957,80.965,80.86,18.5422]
["bitfinex","SOLUSD",1647032549164,77.25447957,80.965,80.86,18.5422]
["bitfinex","SOLUSD",1647032549368,74.21,80.962,80.86,18.5422]
["bitfinex","SOLUSD",1647032549565,80.67,80.962,80.853,72.0498]
["bitfinex","SOLUSD",1647032549764,57.54137797,80.949,80.853,72.0498]
["bitfinex","SOLUSD",1647032549964,62.9486189,80.929,80.853,72.0498]
["bitfinex","SOLUSD",1647032550565,3.04447957,80.928,80.851,10.7752932]
["bitfinex","SOLUSD",1647032550766,126.74447957,80.928,80.851,10.7752932]
["bitfinex","SOLUSD",1647032551167,3.04447957,80.928,80.851,10.7752932]
["bitfinex","SOLUSD",1647032551367,3.04447957,80.927,80.851,10.7752932]
["bitfinex","SOLUSD",1647032552268,18.5527,80.92,80.851,10.7752932]
["bitfinex","SOLUSD",1647032552668,3.04447957,80.919,80.851,10.7752932]
["bitfinex","SOLUSD",1647032553167,126.74447957,80.919,80.851,10.7752932]
["bitfinex","SOLUSD",1647032553368,18.5544,80.91,80.851,10.7752932]
["bitfinex","SOLUSD",1647032553669,64.91294856,80.909,80.828,18.732]
["bitfinex","SOLUSD",1647032553868,64.91294856,80.909,80.822,24.7543]
["bitfinex","SOLUSD",1647032554370,64.91294856,80.909,80.829,33.586437]
["bitfinex","SOLUSD",1647032554575,64.91294856,80.909,80.83,11.62436516]
["bitfinex","SOLUSD",1647032555174,64.91294856,80.909,80.831,33.586437]
["bitfinex","SOLUSD",1647032555374,18.5544,80.91,80.831,33.586437]
["bitfinex","SOLUSD",1647032556169,18.5544,80.91,80.832,62.21]
["bitfinex","SOLUSD",1647032556371,51.28022791,80.909,80.832,62.21]
["bitfinex","SOLUSD",1647032556572,123.7,80.908,80.832,62.21]
["bitfinex","SOLUSD",1647032558273,123.7,80.909,80.834,62.21]
["bitfinex","SOLUSD",1647032559374,123.7,80.907,80.834,62.21]
["bitfinex","SOLUSD",1647032559576,74.21,80.906,80.834,62.21]
["bitfinex","SOLUSD",1647032559778,123.7,80.899,80.834,62.21]
["bitfinex","SOLUSD",1647032560475,123.7,80.899,80.822,42.8426]
["bitfinex","SOLUSD",1647032560677,197.91,80.897,80.78,61.8606]
["bitfinex","SOLUSD",1647032560875,197.91,80.889,80.811,24.3547]
["bitfinex","SOLUSD",1647032561075,197.91,80.889,80.77,18.5639]
["bitfinex","SOLUSD",1647032561076,14.89,80.88,80.77,18.5639]
["bitfinex","SOLUSD",1647032561276,197.91,80.879,80.742,70.5218]
["bitfinex","SOLUSD",1647032561476,1.1097943,80.878,80.743,61.12286943]
["bitfinex","SOLUSD",1647032561688,197.91,80.877,80.743,61.12286943]
["bitfinex","SOLUSD",1647032561878,4.87240079,80.868,80.743,61.12286943]
["bitfinex","SOLUSD",1647032562077,197.91,80.869,80.743,61.12286943]
["bitfinex","SOLUSD",1647032562280,14.89,80.86,80.744,58.72825965]
["bitfinex","SOLUSD",1647032562480,60.41052832,80.859,80.744,58.72825965]
["bitfinex","SOLUSD",1647032562778,60.41052832,80.859,80.743,61.12286943]
["bitfinex","SOLUSD",1647032562779,63.45500789,80.859,80.745,131.25735965]
["bitfinex","SOLUSD",1647032562979,126.74447957,80.858,80.745,131.25735965]
["bitfinex","SOLUSD",1647032563182,18.5687,80.85,80.746,27.94137904]
["bitfinex","SOLUSD",1647032563382,14.89,80.84,80.746,27.94137904]
["bitfinex","SOLUSD",1647032563579,3.40493888,80.839,80.746,27.94137904]
["bitfinex","SOLUSD",1647032563981,3.40493888,80.839,80.747,30.70974728]
["bitfinex","SOLUSD",1647032564182,18.5717,80.83,80.761,33.48166335]
["bitfinex","SOLUSD",1647032564981,24.5017,80.83,80.761,33.48166335]
["bitfinex","SOLUSD",1647032565181,74.21,80.828,80.745,24.7907]
["bitfinex","SOLUSD",1647032565383,18.5795,80.82,80.745,24.7907]
["bitfinex","SOLUSD",1647032565783,14.89,80.81,80.745,24.7907]
["bitfinex","SOLUSD",1647032565981,19.9,80.81,80.745,24.7907]
["bitfinex","SOLUSD",1647032566184,56.37523201,80.809,80.746,64.22381765]
["bitfinex","SOLUSD",1647032566385,18.5791,80.8,80.746,64.22381765]
["bitfinex","SOLUSD",1647032572020,18.5738,80.81,80.747,123.7]
["bitfinex","SOLUSD",1647032572220,151.0096,80.84,80.748,6.189]
["bitfinex","SOLUSD",1647032572424,136.1196,80.84,80.748,34.13037904]
["bitfinex","SOLUSD",1647032572821,136.1196,80.84,80.749,27.94137904]
["bitfinex","SOLUSD",1647032573027,18.5697,80.83,80.76,18.5682]
["bitfinex","SOLUSD",1647032573222,3.28690166,80.841,80.763,123.7]
["bitfinex","SOLUSD",1647032573422,3.28690166,80.841,80.764,6.187]
["bitfinex","SOLUSD",1647032573624,3.28690166,80.841,80.763,6.187]
["bitfinex","SOLUSD",1647032573822,3.28690166,80.841,80.762,30.38071513]
["bitfinex","SOLUSD",1647032574223,14.89,80.84,80.762,30.38071513]
["bitfinex","SOLUSD",1647032574624,74.21,80.836,80.762,30.38071513]
["bitfinex","SOLUSD",1647032574828,55.1646632,80.828,80.762,30.38071513]
["bitfinex","SOLUSD",1647032576326,18.5733,80.82,80.762,30.38071513]
["bitfinex","SOLUSD",1647032577027,123.7,80.819,80.75,46.1871]
["bitfinex","SOLUSD",1647032577631,18.5733,80.82,80.751,6.189]
["bitfinex","SOLUSD",1647032578029,18.5733,80.82,80.752,56.31587995]
["bitfinex","SOLUSD",1647032578328,18.5733,80.82,80.753,6.189]
["bitfinex","SOLUSD",1647032578928,18.5733,80.82,80.752,56.31587995]
["bitfinex","SOLUSD",1647032579329,74.21,80.81,80.752,56.31587995]
["bitfinex","SOLUSD",1647032579528,59.01647253,80.819,80.752,56.31587995]
["bitfinex","SOLUSD",1647032579728,123.7,80.818,80.752,56.31587995]
["bitfinex","SOLUSD",1647032581030,197.91,80.81,80.741,6.189]
["bitfinex","SOLUSD",1647032581229,212.8,80.81,80.746,6.189]
["bitfinex","SOLUSD",1647032581429,212.8,80.81,80.74,18.5749]
["bitfinex","SOLUSD",1647032581627,212.8,80.81,80.746,6.189]
["bitfinex","SOLUSD",1647032581832,212.8,80.81,80.73,18.5774]
["bitfinex","SOLUSD",1647032582031,218.86,80.81,80.746,64.73698947]
["bitfinex","SOLUSD",1647032583231,203.97,80.81,80.746,64.73698947]
["bitfinex","SOLUSD",1647032583432,4.31918058,80.809,80.746,64.73698947]
["bitfinex","SOLUSD",1647032583632,197.91,80.789,80.71,18.5818]
["bitfinex","SOLUSD",1647032583832,197.91,80.789,80.68,74.87504802]
["bitfinex","SOLUSD",1647032583833,202.91,80.789,80.72,6.191]
["bitfinex","SOLUSD",1647032584032,202.91,80.789,80.681,6.191]
["bitfinex","SOLUSD",1647032584432,202.91,80.789,80.681,35.05474728]
["bitfinex","SOLUSD",1647032584633,4.79899467,80.788,80.69,18.5865]
["bitfinex","SOLUSD",1647032585036,4.79899467,80.788,80.691,28.86374728]
["bitfinex","SOLUSD",1647032585239,18.5854,80.77,80.691,56.80512632]
["bitfinex","SOLUSD",1647032585435,70.2317665,80.77,80.692,30.91693589]
["bitfinex","SOLUSD",1647032585837,70.2317665,80.77,80.693,30.91693589]
["bitfinex","SOLUSD",1647032586238,70.2317665,80.77,80.7,18.5836]
["bitfinex","SOLUSD",1647032586439,70.2317665,80.77,80.701,39.56729909]
["bitfinex","SOLUSD",1647032586639,123.7,80.769,80.701,39.56729909]
["bitfinex","SOLUSD",1647032586841,18.5858,80.76,80.701,39.56729909]
["bitfinex","SOLUSD",1647032587042,61.9373,80.8,80.703,123.7]
["bitfinex","SOLUSD",1647032587239,61.9373,80.8,80.71,18.582]
["bitfinex","SOLUSD",1647032587641,61.9373,80.8,80.711,6.191]
["bitfinex","SOLUSD",1647032587842,18.5799,80.78,80.711,9.16655685]
["bitfinex","SOLUSD",1647032588242,18.5799,80.78,80.711,6.191]
["bitfinex","SOLUSD",1647032588840,18.5799,80.78,80.72,18.5795]
["bitfinex","SOLUSD",1647032589245,18.5799,80.78,80.721,54.92873349]
["bitfinex","SOLUSD",1647032590447,123.7,80.777,80.71,18.5824]
["bitfinex","SOLUSD",1647032590643,18.5841,80.76,80.706,47.509]
["bitfinex","SOLUSD",1647032590843,24.6541,80.76,80.706,47.509]
["bitfinex","SOLUSD",1647032591044,123.7,80.759,80.706,47.509]
["bitfinex","SOLUSD",1647032591245,123.7,80.749,80.685,6.192]
["bitfinex","SOLUSD",1647032591443,123.7,80.749,80.699,55.97258024]
["bitfinex","SOLUSD",1647032591845,14.89,80.79,80.699,55.97258024]
["bitfinex","SOLUSD",1647032592052,7.0,80.786,80.699,55.97258024]
["bitfinex","SOLUSD",1647032592345,7.0,80.786,80.703,123.7]
["bitfinex","SOLUSD",1647032592544,4.99750926,80.818,80.702,53.82956947]
["bitfinex","SOLUSD",1647032592747,4.99750926,80.818,80.704,53.82956947]
["bitfinex","SOLUSD",1647032592967,123.7,80.798,80.704,27.94137904]
["bitfinex","SOLUSD",1647032593166,123.7,80.798,80.701,23.0977]
["bitfinex","SOLUSD",1647032593167,123.7,80.798,80.705,27.94137904]
["bitfinex","SOLUSD",1647032593967,18.5795,80.78,80.71,18.5825]
["bitfinex","SOLUSD",1647032596066,18.5795,80.78,80.72,18.5796]
["bitfinex","SOLUSD",1647032596868,61.9277,80.81,80.721,126.6835568]
["bitfinex","SOLUSD",1647032597067,61.9277,80.81,80.731,123.7]
["bitfinex","SOLUSD",1647032597268,4.99750926,80.842,80.731,123.7]
["bitfinex","SOLUSD",1647032597466,4.99750926,80.842,80.733,123.7]
["bitfinex","SOLUSD",1647032597872,56.10663252,80.841,80.734,55.26318971]
["bitfinex","SOLUSD",1647032598066,18.5744,80.82,80.75,18.5735]
["bitfinex","SOLUSD",1647032598271,7.70883468,80.819,80.751,42.32493727]
["bitfinex","SOLUSD",1647032598468,123.7,80.818,80.751,42.32493727]
["bitfinex","SOLUSD",1647032599066,1.67475761,80.802,80.751,42.32493727]
["bitfinex","SOLUSD",1647032599267,1.67475761,80.803,80.751,42.32493727]
["bitfinex","SOLUSD",1647032600471,1.67475761,80.804,80.751,42.32493727]
["bitfinex","SOLUSD",1647032600674,1.67475761,80.803,80.751,42.32493727]
["bitfinex","SOLUSD",1647032600875,1.67475761,80.803,80.76,18.5716]
["bitfinex","SOLUSD",1647032601073,1.67475761,80.809,80.76,18.5716]
["bitfinex","SOLUSD",1647032601275,1.67475761,80.814,80.76,18.5716]
["bitfinex","SOLUSD",1647032601671,1.67475761,80.814,80.752,123.7]
["bitfinex","SOLUSD",1647032601872,1.67475761,80.814,80.751,73.24991051]
["bitfinex","SOLUSD",1647032601873,1.67475761,80.818,80.78,18.5674]
["bitfinex","SOLUSD",1647032602074,1.67475761,80.815,80.78,18.5674]
["bitfinex","SOLUSD",1647032602274,1.67475761,80.816,80.78,18.5674]
["bitfinex","SOLUSD",1647032602474,1.67475761,80.817,80.78,18.5674]
["bitfinex","SOLUSD",1647032602672,1.67475761,80.817,80.781,49.00173424]
["bitfinex","SOLUSD",1647032602972,1.67475761,80.819,80.781,49.00173424]
["bitfinex","SOLUSD",1647032603273,2.93928748,80.818,80.781,49.00173424]
["bitfinex","SOLUSD",1647032603475,1.67475761,80.82,80.781,49.00173424]
["bitfinex","SOLUSD",1647032603976,123.7,80.819,80.754,76.2735]
["bitfinex","SOLUSD",1647032604174,1.67475761,80.813,80.753,46.6873]
["bitfinex","SOLUSD",1647032604374,1.67475761,80.807,80.753,46.6873]
["bitfinex","SOLUSD",1647032604576,1.67475761,80.803,80.753,46.6873]
["bitfinex","SOLUSD",1647032604776,1.67475761,80.801,80.753,46.6873]
["bitfinex","SOLUSD",1647032604976,1.67475761,80.797,80.751,53.11283463]
["bitfinex","SOLUSD",1647032605178,197.91,80.799,80.7,61.9302]
["bitfinex","SOLUSD",1647032605179,1.67475761,80.789,80.7,61.9302]
["bitfinex","SOLUSD",1647032605378,1.67475761,80.79,80.7,61.9302]
["bitfinex","SOLUSD",1647032605879,1.67475761,80.789,80.71,18.583]
["bitfinex","SOLUSD",1647032606084,1.67475761,80.783,80.71,18.583]
["bitfinex","SOLUSD",1647032606282,1.67475761,80.776,80.725,47.60990946]
["bitfinex","SOLUSD",1647032606683,1.67475761,80.776,80.701,48.716]
["bitfinex","SOLUSD",1647032606882,1.67475761,80.772,80.701,48.716]
["bitfinex","SOLUSD",1647032607081,123.7,80.771,80.701,48.716]
["bitfinex","SOLUSD",1647032607283,18.5841,80.77,80.701,48.716]
["bitfinex","SOLUSD",1647032607683,18.5841,80.77,80.702,47.94382243]
["bitfinex","SOLUSD",1647032607684,52.5410454,80.769,80.702,47.94382243]
["bitfinex","SOLUSD",1647032607882,52.5410454,80.769,80.702,76.69120147]
["bitfinex","SOLUSD",1647032608082,52.5410454,80.769,80.703,25.88819043]
["bitfinex","SOLUSD",1647032608285,52.5410454,80.769,80.703,54.63556947]
["bitfinex","SOLUSD",1647032608484,52.5410454,80.769,80.704,28.74737904]
["bitfinex","SOLUSD",1647032609084,18.584,80.76,80.71,18.5831]
["bitfinex","SOLUSD",1647032609286,52.5410454,80.769,80.71,18.5831]
["bitfinex","SOLUSD",1647032609585,1.67475761,80.781,80.711,28.74737904]
["bitfinex","SOLUSD",1647032609783,1.67475761,80.78,80.712,48.2608]
["bitfinex","SOLUSD",1647032610185,1.67475761,80.781,80.712,48.2608]
["bitfinex","SOLUSD",1647032610386,18.5814,80.77,80.721,46.66071035]
["bitfinex","SOLUSD",1647032611487,74.21,80.759,80.712,48.2608]
["bitfinex","SOLUSD",1647032612293,61.96,80.76,80.712,48.2608]
["bitfinex","SOLUSD",1647032612491,1.67475761,80.777,80.713,48.90344643]
["bitfinex","SOLUSD",1647032612789,1.67475761,80.775,80.713,103.5390159]
["bitfinex","SOLUSD",1647032612989,1.67475761,80.775,80.714,57.61916367]
["bitfinex","SOLUSD",1647032613191,1.67475761,80.784,80.715,47.2252]
["bitfinex","SOLUSD",1647032613389,1.67475761,80.786,80.715,104.84436367]
["bitfinex","SOLUSD",1647032613592,1.67475761,80.8,80.72,18.5811]
["bitfinex","SOLUSD",1647032613894,1.67475761,80.8,80.716,57.61916367]
["bitfinex","SOLUSD",1647032613895,1.67475761,80.8,80.721,169.79610752]
["bitfinex","SOLUSD",1647032614090,1.67475761,80.806,80.721,198.66789215]
["bitfinex","SOLUSD",1647032614290,1.67475761,80.807,80.723,123.7]
["bitfinex","SOLUSD",1647032614491,1.67475761,80.806,80.726,45.70108635]
["bitfinex","SOLUSD",1647032614690,1.67475761,80.806,80.727,123.7]
["bitfinex","SOLUSD",1647032614889,1.67475761,80.806,80.727,169.79610752]
["bitfinex","SOLUSD",1647032615089,1.67475761,80.806,80.727,198.66789215]
["bitfinex","SOLUSD",1647032615293,1.67475761,80.806,80.728,172.77970172]
["bitfinex","SOLUSD",1647032615498,1.67475761,80.806,80.741,48.90344643]
["bitfinex","SOLUSD",1647032615699,1.67475761,80.805,80.741,48.90344643]
["bitfinex","SOLUSD",1647032615897,129.55820495,80.799,80.741,48.90344643]
["bitfinex","SOLUSD",1647032616096,1.67475761,80.791,80.741,48.90344643]
["bitfinex","SOLUSD",1647032616299,1.67475761,80.79,80.741,48.90344643]
["bitfinex","SOLUSD",1647032616798,1.67475761,80.79,80.731,47.7656]
["bitfinex","SOLUSD",1647032616999,1.67475761,80.789,80.731,47.7656]
["bitfinex","SOLUSD",1647032617201,1.67475761,80.785,80.731,47.7656]
["bitfinex","SOLUSD",1647032617398,5.23,80.79,80.731,47.7656]
["bitfinex","SOLUSD",1647032617399,1.67475761,80.784,80.731,47.7656]
["bitfinex","SOLUSD",1647032617801,8.46726225,80.783,80.732,57.62853862]
["bitfinex","SOLUSD",1647032618102,18.5805,80.78,80.732,57.62853862]
["bitfinex","SOLUSD",1647032620419,1.67475761,80.791,80.733,31.73097324]
["bitfinex","SOLUSD",1647032620620,1.67475761,80.801,80.734,123.7]
["bitfinex","SOLUSD",1647032620819,1.67475761,80.802,80.734,181.31916367]
["bitfinex","SOLUSD",1647032621019,1.67475761,80.803,80.736,123.7]
["bitfinex","SOLUSD",1647032621420,1.67475761,80.803,80.735,57.61916367]
["bitfinex","SOLUSD",1647032621421,1.67475761,80.803,80.74,18.5768]
["bitfinex","SOLUSD",1647032621621,1.67475761,80.802,80.741,6.19]
["bitfinex","SOLUSD",1647032621819,1.67475761,80.803,80.741,6.19]
["bitfinex","SOLUSD",1647032622222,1.67475761,80.801,80.741,6.19]
["bitfinex","SOLUSD",1647032622619,1.67475761,80.8,80.741,6.19]
["bitfinex","SOLUSD",1647032622821,1.67475761,80.802,80.741,6.19]
["bitfinex","SOLUSD",1647032623221,18.5738,80.8,80.75,18.5733]
["bitfinex","SOLUSD",1647032623422,18.5738,80.8,80.751,36.97599416]
["bitfinex","SOLUSD",1647032624023,18.5738,80.8,80.752,6.189]
["bitfinex","SOLUSD",1647032625023,18.5738,80.8,80.751,36.97599416]
["bitfinex","SOLUSD",1647032625225,18.576,80.79,80.751,36.97599416]
["bitfinex","SOLUSD",1647032625625,1.67569999,80.797,80.76,18.5723]
["bitfinex","SOLUSD",1647032625827,1.67569999,80.802,80.76,18.5723]
["bitfinex","SOLUSD",1647032626124,1.67569999,80.801,80.751,36.97599416]
["bitfinex","SOLUSD",1647032626325,1.67569999,80.798,80.751,36.97599416]
["bitfinex","SOLUSD",1647032626526,18.5763,80.79,80.751,36.97599416]
["bitfinex","SOLUSD",1647032626738,18.5763,80.79,80.732,48.6216]
["bitfinex","SOLUSD",1647032627136,74.21,80.789,80.732,48.6216]
["bitfinex","SOLUSD",1647032627339,75.88569999,80.789,80.732,48.6216]
["bitfinex","SOLUSD",1647032627535,197.91,80.779,80.719,6.191]
["bitfinex","SOLUSD",1647032627737,75.88569999,80.777,80.72,54.26481804]
["bitfinex","SOLUSD",1647032628338,74.21,80.777,80.72,54.26481804]
["bitfinex","SOLUSD",1647032628536,75.88569999,80.777,80.72,54.26481804]
["bitfinex","SOLUSD",1647032629440,18.584,80.77,80.72,54.26481804]
["bitfinex","SOLUSD",1647032634042,18.584,80.77,80.72,72.84631804]
["bitfinex","SOLUSD",1647032638469,18.584,80.77,80.721,2.98355578]
["bitfinex","SOLUSD",1647032639475,20.25969999,80.77,80.72,54.26481804]
["bitfinex","SOLUSD",1647032639669,1.67569999,80.765,80.72,54.26481804]
["bitfinex","SOLUSD",1647032639873,18.587,80.76,80.72,54.26481804]
["bitfinex","SOLUSD",1647032640970,26.347,80.76,80.72,54.26481804]
["bitfinex","SOLUSD",1647032641169,28.02269999,80.76,80.72,54.26481804]
["bitfinex","SOLUSD",1647032641369,28.02269999,80.76,80.703,23.1141]
["bitfinex","SOLUSD",1647032641770,18.5864,80.75,80.703,23.1141]
["bitfinex","SOLUSD",1647032642369,18.5864,80.75,80.704,63.12752585]
["bitfinex","SOLUSD",1647032642770,32.78609702,80.75,80.704,63.12752585]
["bitfinex","SOLUSD",1647032643170,18.5864,80.75,80.704,63.12752585]
["bitfinex","SOLUSD",1647032649682,56.02304169,80.751,80.704,63.12752585]
["bitfinex","SOLUSD",1647032649683,18.5898,80.74,80.704,63.12752585]
["bitfinex","SOLUSD",1647032649882,18.5898,80.74,80.677,6.192]
["bitfinex","SOLUSD",1647032649883,123.7,80.739,80.677,6.192]
["bitfinex","SOLUSD",1647032650284,123.7,80.739,80.648,27.60793771]
["bitfinex","SOLUSD",1647032650489,123.7,80.739,80.655,48.5594]
["bitfinex","SOLUSD",1647032650884,7.79242551,80.738,80.656,56.41704428]
["bitfinex","SOLUSD",1647032651082,18.5941,80.73,80.656,56.41704428]
["bitfinex","SOLUSD",1647032651294,18.5941,80.73,80.658,123.7]
["bitfinex","SOLUSD",1647032651686,18.5941,80.73,80.66,18.594]
["bitfinex","SOLUSD",1647032651885,18.5941,80.73,80.661,123.7]
["bitfinex","SOLUSD",1647032652086,18.5875,80.74,80.661,180.1943333]
["bitfinex","SOLUSD",1647032652287,18.5875,80.74,80.662,30.60614287]
["bitfinex","SOLUSD",1647032652487,18.5875,80.74,80.663,123.7]
["bitfinex","SOLUSD",1647032652685,18.5875,80.74,80.663,180.1943333]
["bitfinex","SOLUSD",1647032652886,18.5875,80.74,80.665,123.7]
["bitfinex","SOLUSD",1647032653089,18.5875,80.74,80.68,18.5882]
["bitfinex","SOLUSD",1647032653290,18.5875,80.74,80.681,38.1874885]
["bitfinex","SOLUSD",1647032653788,18.5875,80.74,80.682,2.99820516]
["bitfinex","SOLUSD",1647032653990,18.5857,80.75,80.682,2.99820516]
["bitfinex","SOLUSD",1647032654489,18.5857,80.75,80.682,126.69820516]
["bitfinex","SOLUSD",1647032654888,18.5857,80.75,80.683,2.99797339]
["bitfinex","SOLUSD",1647032655089,18.5857,80.75,80.69,18.5871]
["bitfinex","SOLUSD",1647032656292,18.5857,80.75,80.682,48.6369]
["bitfinex","SOLUSD",1647032660899,18.5857,80.75,80.682,76.24483771]
["bitfinex","SOLUSD",1647032661794,18.5857,80.75,80.682,48.6369]
["bitfinex","SOLUSD",1647032662194,18.5857,80.75,80.682,48.6669]
["bitfinex","SOLUSD",1647032663096,197.91,80.749,80.682,48.6669]
["bitfinex","SOLUSD",1647032663294,204.68,80.749,80.682,48.6669]
["bitfinex","SOLUSD",1647032663498,13.32754135,80.729,80.682,48.6669]
["bitfinex","SOLUSD",1647032663695,123.7,80.728,80.682,0.03]
["bitfinex","SOLUSD",1647032664094,123.7,80.718,80.682,0.03]
["bitfinex","SOLUSD",1647032664296,123.7,80.708,80.682,0.03]
["bitfinex","SOLUSD",1647032664497,18.5997,80.7,80.682,0.03]
["bitfinex","SOLUSD",1647032664797,50.48792585,80.699,80.682,0.03]
["bitfinex","SOLUSD",1647032665797,124.69792585,80.699,80.682,0.03]
["bitfinex","SOLUSD",1647032666799,123.7,80.698,80.682,0.03]
["bitfinex","SOLUSD",1647032667397,123.7,80.698,80.64,0.03]
["bitfinex","SOLUSD",1647032667596,18.6008,80.69,80.64,0.03]
["bitfinex","SOLUSD",1647032670200,18.6008,80.69,80.641,44.62715717]
["bitfinex","SOLUSD",1647032670601,18.6008,80.69,80.642,27.60793771]
["bitfinex","SOLUSD",1647032671000,18.6008,80.69,80.643,28.88589445]
["bitfinex","SOLUSD",1647032671207,50.48792585,80.699,80.643,28.88589445]
["bitfinex","SOLUSD",1647032671401,50.48792585,80.699,80.644,30.60564173]
["bitfinex","SOLUSD",1647032671625,50.48792585,80.699,80.644,2.99770402]
["bitfinex","SOLUSD",1647032671802,50.48792585,80.699,80.641,44.62715717]
["bitfinex","SOLUSD",1647032672202,18.5969,80.7,80.641,44.62715717]
["bitfinex","SOLUSD",1647032672403,18.5947,80.71,80.65,18.5955]
["bitfinex","SOLUSD",1647032672802,1.67569999,80.74,80.651,56.49383216]
["bitfinex","SOLUSD",1647032673201,1.67569999,80.752,80.652,56.49383216]
["bitfinex","SOLUSD",1647032673400,125.37569999,80.743,80.652,56.49383216]
["bitfinex","SOLUSD",1647032673601,18.39592172,80.719,80.654,46.28554054]
["bitfinex","SOLUSD",1647032674403,123.7,80.718,80.651,46.9895]
["bitfinex","SOLUSD",1647032675406,123.7,80.718,80.64,0.03]
["bitfinex","SOLUSD",1647032675606,123.7,80.709,80.64,0.03]
["bitfinex","SOLUSD",1647032676606,123.7,80.716,80.64,0.03]
["bitfinex","SOLUSD",1647032676804,123.7,80.689,80.64,0.03]
["bitfinex","SOLUSD",1647032677009,130.44,80.689,80.64,0.03]
["bitfinex","SOLUSD",1647032677406,130.44,80.689,80.651,0.03]
["bitfinex","SOLUSD",1647032677605,130.44,80.689,80.642,0.03]
["bitfinex","SOLUSD",1647032677804,123.7,80.679,80.642,0.03]
["bitfinex","SOLUSD",1647032678607,45.41954548,80.688,80.642,0.03]
["bitfinex","SOLUSD",1647032678808,18.6062,80.67,80.642,0.03]
["bitfinex","SOLUSD",1647032679011,1.67569999,80.716,80.642,0.03]
["bitfinex","SOLUSD",1647032679210,1.67569999,80.723,80.642,0.03]
["bitfinex","SOLUSD",1647032679407,1.67569999,80.727,80.642,0.03]
["bitfinex","SOLUSD",1647032679906,123.7,80.725,80.642,0.03]
["bitfinex","SOLUSD",1647032680107,123.7,80.725,80.642,45.8845]
["bitfinex","SOLUSD",1647032680911,9.21943483,80.709,80.642,45.8845]
["bitfinex","SOLUSD",1647032681109,9.21943483,80.709,80.643,2.99770402]
["bitfinex","SOLUSD",1647032681310,9.21943483,80.709,80.644,6.197]
["bitfinex","SOLUSD",1647032681717,9.21943483,80.709,80.643,6.197]
["bitfinex","SOLUSD",1647032682115,18.5971,80.7,80.643,6.197]
["bitfinex","SOLUSD",1647032683919,18.6025,80.69,80.643,6.197]
["bitfinex","SOLUSD",1647032684121,18.6025,80.69,80.642,0.03]
["bitfinex","SOLUSD",1647032684316,123.7,80.689,80.642,0.03]
["bitfinex","SOLUSD",1647032684917,123.7,80.687,80.642,0.03]
["bitfinex","SOLUSD",1647032685119,18.6039,80.68,80.642,0.03]
["bitfinex","SOLUSD",1647032685318,123.7,80.679,80.642,0.03]
["bitfinex","SOLUSD",1647032686320,18.6055,80.67,80.642,0.03]
["bitfinex","SOLUSD",1647032686520,18.67699296,80.669,80.642,0.03]
["bitfinex","SOLUSD",1647032686737,18.67699296,80.669,80.643,0.03]
["bitfinex","SOLUSD",1647032688242,18.6072,80.66,80.643,0.03]
["bitfinex","SOLUSD",1647032688840,18.67699296,80.669,80.643,0.03]
["bitfinex","SOLUSD",1647032689048,62.0103,80.7,80.643,0.03]
["bitfinex","SOLUSD",1647032689241,18.602,80.68,80.643,0.03]
["bitfinex","SOLUSD",1647032689640,123.7,80.721,80.643,0.03]
["bitfinex","SOLUSD",1647032689840,1.67569999,80.735,80.643,0.03]
["bitfinex","SOLUSD",1647032690038,123.7,80.733,80.643,0.03]
["bitfinex","SOLUSD",1647032690238,27.2540002,80.7,80.643,0.03]
["bitfinex","SOLUSD",1647032691539,18.5981,80.7,80.643,0.03]
["bitfinex","SOLUSD",1647032691742,18.5981,80.7,80.638,6.227]
["bitfinex","SOLUSD",1647032691939,18.5981,80.7,80.65,18.5968]
["bitfinex","SOLUSD",1647032692140,18.5981,80.7,80.651,6.197]
["bitfinex","SOLUSD",1647032692738,18.5981,80.7,80.652,48.95326432]
["bitfinex","SOLUSD",1647032692938,18.5981,80.7,80.653,6.197]
["bitfinex","SOLUSD",1647032693541,59.85743911,80.706,80.66,18.5942]
["bitfinex","SOLUSD",1647032693743,18.5947,80.71,80.66,18.5942]
["bitfinex","SOLUSD",1647032694743,18.5947,80.71,80.661,6.196]
["bitfinex","SOLUSD",1647032695543,18.5947,80.71,80.66,18.5942]
["bitfinex","SOLUSD",1647032696343,69.6912674,80.71,80.66,18.5942]
["bitfinex","SOLUSD",1647032696948,69.6912674,80.71,80.66,18.6242]
["bitfinex","SOLUSD",1647032697144,18.5947,80.71,80.66,18.6242]
["bitfinex","SOLUSD",1647032697345,18.5947,80.71,80.661,6.196]
["bitfinex","SOLUSD",1647032698547,18.5947,80.71,80.66,18.6242]
["bitfinex","SOLUSD",1647032699147,49.78267798,80.718,80.661,6.196]
["bitfinex","SOLUSD",1647032700445,18.5941,80.71,80.661,6.196]
["bitfinex","SOLUSD",1647032700844,18.5941,80.71,80.66,18.6242]
["bitfinex","SOLUSD",1647032702053,18.5941,80.71,80.661,0.03]
["bitfinex","SOLUSD",1647032702250,18.5941,80.71,80.662,6.196]
["bitfinex","SOLUSD",1647032702852,18.5941,80.71,80.661,0.03]
["bitfinex","SOLUSD",1647032704253,61.9719,80.75,80.67,18.5916]
["bitfinex","SOLUSD",1647032704453,61.9719,80.75,80.671,6.195]
["bitfinex","SOLUSD",1647032704658,1.67569999,80.762,80.672,123.7]
["bitfinex","SOLUSD",1647032705055,50.46095801,80.772,80.674,123.7]
["bitfinex","SOLUSD",1647032705352,174.16095801,80.772,80.674,123.7]
["bitfinex","SOLUSD",1647032705553,174.16095801,80.772,80.676,123.7]
["bitfinex","SOLUSD",1647032705755,174.16095801,80.772,80.678,123.7]
["bitfinex","SOLUSD",1647032705953,174.16095801,80.772,80.68,123.7]
["bitfinex","SOLUSD",1647032706156,18.5832,80.76,80.69,18.5865]
["bitfinex","SOLUSD",1647032706354,13.35450919,80.759,80.692,48.95326432]
["bitfinex","SOLUSD",1647032706555,13.35450919,80.759,80.693,6.192]
["bitfinex","SOLUSD",1647032706756,18.5832,80.76,80.694,123.7]
["bitfinex","SOLUSD",1647032706955,18.5832,80.76,80.695,6.192]
["bitfinex","SOLUSD",1647032707160,18.5832,80.76,80.693,6.192]
["bitfinex","SOLUSD",1647032707457,18.5832,80.76,80.696,2.99668892]
["bitfinex","SOLUSD",1647032707655,18.5832,80.76,80.697,6.192]
["bitfinex","SOLUSD",1647032708055,18.5814,80.77,80.71,18.5837]
["bitfinex","SOLUSD",1647032709058,62.54589932,80.769,80.72,18.5813]
["bitfinex","SOLUSD",1647032711161,18.583,80.76,80.72,18.5813]
["bitfinex","SOLUSD",1647032711361,18.583,80.76,80.712,47.8603]
["bitfinex","SOLUSD",1647032712168,123.7,80.759,80.684,6.192]
["bitfinex","SOLUSD",1647032712364,123.7,80.759,80.657,123.7]
["bitfinex","SOLUSD",1647032712365,18.5876,80.74,80.69,18.588]
["bitfinex","SOLUSD",1647032712562,26.2576,80.74,80.69,18.588]
["bitfinex","SOLUSD",1647032713167,1.26956788,80.739,80.691,58.86857973]
["bitfinex","SOLUSD",1647032713570,18.5898,80.73,80.691,58.86857973]
["bitfinex","SOLUSD",1647032715170,1.26956788,80.739,80.691,58.86857973]
["bitfinex","SOLUSD",1647032720079,18.5897,80.73,80.69,18.588]
["bitfinex","SOLUSD",1647032720894,18.5897,80.73,80.691,54.02936285]
["bitfinex","SOLUSD",1647032722597,61.9654,80.75,80.691,54.02936285]
["bitfinex","SOLUSD",1647032722795,18.5876,80.74,80.7,18.5862]
["bitfinex","SOLUSD",1647032722998,1.67569999,80.767,80.7,18.5862]
["bitfinex","SOLUSD",1647032723197,61.9556,80.77,80.701,34.09060438]
["bitfinex","SOLUSD",1647032723400,123.7,80.769,80.701,34.09060438]
["bitfinex","SOLUSD",1647032723598,1.67569999,80.77,80.701,34.09060438]
["bitfinex","SOLUSD",1647032723798,1.67569999,80.765,80.701,34.09060438]
["bitfinex","SOLUSD",1647032723997,1.67569999,80.765,80.7,18.5862]
["bitfinex","SOLUSD",1647032724198,1.67569999,80.763,80.7,18.5862]
["bitfinex","SOLUSD",1647032724399,1.67569999,80.762,80.7,18.5862]
["bitfinex","SOLUSD",1647032724599,1.67569999,80.765,80.7,18.5862]
["bitfinex","SOLUSD",1647032724799,53.60656905,80.768,80.7,18.5862]
["bitfinex","SOLUSD",1647032725001,51.93086906,80.768,80.7,18.5862]
["bitfinex","SOLUSD",1647032725205,51.93086906,80.768,80.701,46.6164]
["bitfinex","SOLUSD",1647032725401,51.93086906,80.768,80.71,18.5833]
["bitfinex","SOLUSD",1647032726201,18.5833,80.76,80.71,18.5833]
["bitfinex","SOLUSD",1647032726803,51.93086906,80.768,80.71,18.5833]
["bitfinex","SOLUSD",1647032727004,63.62349999,80.78,80.71,18.5833]
["bitfinex","SOLUSD",1647032727304,1.67569999,80.777,80.712,123.7]
["bitfinex","SOLUSD",1647032727505,1.67569999,80.79,80.721,123.7]
["bitfinex","SOLUSD",1647032727708,1.67569999,80.8,80.721,123.7]
["bitfinex","SOLUSD",1647032727907,1.67569999,80.81,80.731,123.7]
["bitfinex","SOLUSD",1647032728107,1.67569999,80.815,80.733,123.7]
["bitfinex","SOLUSD",1647032728308,1.67569999,80.818,80.733,123.7]
["bitfinex","SOLUSD",1647032728511,1.67569999,80.82,80.77,18.5682]
["bitfinex","SOLUSD",1647032728707,1.67569999,80.827,80.77,7.76]
["bitfinex","SOLUSD",1647032728906,7.0,80.834,80.77,41.85060438]
["bitfinex","SOLUSD",1647032729107,80.6963,80.86,80.77,41.85060438]
["bitfinex","SOLUSD",1647032729108,1.67569999,80.833,80.77,41.85060438]
["bitfinex","SOLUSD",1647032729408,1.67569999,80.83,80.771,54.02936285]
["bitfinex","SOLUSD",1647032729609,125.37569999,80.833,80.771,54.02936285]
["bitfinex","SOLUSD",1647032730215,18.5687,80.83,80.771,54.02936285]
["bitfinex","SOLUSD",1647032732410,1.67569999,80.835,80.78,18.5675]
["bitfinex","SOLUSD",1647032732608,18.5666,80.84,80.78,18.5675]
["bitfinex","SOLUSD",1647032733410,59.00937882,80.839,80.78,18.5675]
["bitfinex","SOLUSD",1647032735011,18.5666,80.84,80.78,18.5675]
["bitfinex","SOLUSD",1647032735212,18.5666,80.84,80.78,24.5175]
["bitfinex","SOLUSD",1647032736413,18.5666,80.84,80.781,123.7]
["bitfinex","SOLUSD",1647032736614,1.67569999,80.847,80.781,123.7]
["bitfinex","SOLUSD",1647032736815,1.67569999,80.86,80.781,123.7]
["bitfinex","SOLUSD",1647032737013,1.67569999,80.861,80.783,123.7]
["bitfinex","SOLUSD",1647032737215,1.67569999,80.862,80.783,123.7]
["bitfinex","SOLUSD",1647032737514,1.67569999,80.863,80.785,123.7]
["bitfinex","SOLUSD",1647032737713,1.67569999,80.868,80.811,40.57516993]
["bitfinex","SOLUSD",1647032737918,18.5603,80.87,80.811,45.64516993]
["bitfinex","SOLUSD",1647032737919,20.23599999,80.87,80.811,45.64516993]
["bitfinex","SOLUSD",1647032738615,18.5603,80.87,80.811,45.64516993]
["bitfinex","SOLUSD",1647032739014,18.5603,80.87,80.811,40.57516993]
["bitfinex","SOLUSD",1647032740214,123.7,80.869,80.811,40.57516993]
["bitfinex","SOLUSD",1647032740617,18.5622,80.86,80.811,40.57516993]
["bitfinex","SOLUSD",1647032742215,18.5598,80.87,80.811,40.57516993]
["bitfinex","SOLUSD",1647032749622,20.23549999,80.87,80.811,40.57516993]
["bitfinex","SOLUSD",1647032750026,123.7,80.869,80.811,40.57516993]
["bitfinex","SOLUSD",1647032750225,18.5618,80.86,80.811,40.57516993]
["bitfinex","SOLUSD",1647032750829,18.5618,80.86,80.792,48.5364]
["bitfinex","SOLUSD",1647032751628,1.67569999,80.858,80.792,48.5364]
["bitfinex","SOLUSD",1647032752031,19.13473876,80.849,80.793,53.28916015]
["bitfinex","SOLUSD",1647032753431,18.5654,80.84,80.792,48.5364]
["bitfinex","SOLUSD",1647032754449,18.5654,80.84,80.793,50.60519593]
["bitfinex","SOLUSD",1647032754649,20.24109999,80.84,80.793,50.60519593]
["bitfinex","SOLUSD",1647032755056,18.568,80.83,80.793,50.60519593]
["bitfinex","SOLUSD",1647032756958,1.67569999,80.832,80.793,50.60519593]
["bitfinex","SOLUSD",1647032757154,1.67569999,80.835,80.793,50.60519593]
["bitfinex","SOLUSD",1647032757358,1.67569999,80.837,80.793,50.60519593]
["bitfinex","SOLUSD",1647032757555,1.67569999,80.837,80.8,18.5637]
["bitfinex","SOLUSD",1647032757756,1.67569999,80.839,80.8,18.5637]
["bitfinex","SOLUSD",1647032757956,1.67569999,80.838,80.8,18.5637]
["bitfinex","SOLUSD",1647032758158,1.67569999,80.839,80.8,18.5637]
["bitfinex","SOLUSD",1647032758560,1.67569999,80.839,80.793,50.60519593]
["bitfinex","SOLUSD",1647032758956,1.67569999,80.829,80.793,50.60519593]
["bitfinex","SOLUSD",1647032759157,1.67569999,80.831,80.793,50.60519593]
["bitfinex","SOLUSD",1647032759357,18.5668,80.83,80.793,50.60519593]
["bitfinex","SOLUSD",1647032759559,1.67569999,80.831,80.793,50.60519593]
["bitfinex","SOLUSD",1647032759859,1.67569999,80.842,80.793,50.60519593]
["bitfinex","SOLUSD",1647032760063,1.67569999,80.838,80.793,50.60519593]
["bitfinex","SOLUSD",1647032760759,46.66316436,80.837,80.793,50.60519593]
["bitfinex","SOLUSD",1647032761265,1.67569999,80.837,80.793,50.60519593]
["bitfinex","SOLUSD",1647032761862,1.67569999,80.836,80.793,50.60519593]
["bitfinex","SOLUSD",1647032762061,63.48671676,80.835,80.793,50.60519593]
["bitfinex","SOLUSD",1647032762261,63.48671676,80.835,80.792,48.5364]
["bitfinex","SOLUSD",1647032762262,18.5667,80.83,80.792,48.5364]
["bitfinex","SOLUSD",1647032763365,18.5667,80.83,80.793,62.54616856]
["bitfinex","SOLUSD",1647032763768,63.48671676,80.835,80.793,62.54616856]
["bitfinex","SOLUSD",1647032763964,1.67569999,80.837,80.793,62.54616856]
["bitfinex","SOLUSD",1647032764169,1.67569999,80.839,80.793,62.54616856]
["bitfinex","SOLUSD",1647032764665,20.24079999,80.84,80.8,18.5638]
["bitfinex","SOLUSD",1647032764866,1.67569999,80.839,80.8,18.5638]
["bitfinex","SOLUSD",1647032765268,20.24079999,80.84,80.8,18.5638]
["bitfinex","SOLUSD",1647032765467,20.24079999,80.84,80.793,62.54616856]
["bitfinex","SOLUSD",1647032765468,1.67569999,80.839,80.793,62.54616856]
["bitfinex","SOLUSD",1647032765669,1.67569999,80.837,80.793,62.54616856]
["bitfinex","SOLUSD",1647032766071,1.67569999,80.835,80.793,62.54616856]
["bitfinex","SOLUSD",1647032766273,1.67569999,80.836,80.793,62.54616856]
["bitfinex","SOLUSD",1647032766471,1.67569999,80.837,80.793,62.54616856]
["bitfinex","SOLUSD",1647032767069,1.67569999,80.839,80.793,62.54616856]
["bitfinex","SOLUSD",1647032767270,20.24079999,80.84,80.793,62.54616856]
["bitfinex","SOLUSD",1647032768468,1.67569999,80.839,80.793,62.54616856]
["bitfinex","SOLUSD",1647032768874,1.67569999,80.843,80.8,18.5634]
["bitfinex","SOLUSD",1647032769070,1.67569999,80.843,80.8,7.15]
["bitfinex","SOLUSD",1647032769769,1.67569999,80.843,80.793,62.54616856]
["bitfinex","SOLUSD",1647032769971,1.67569999,80.843,80.8,18.5631]
["bitfinex","SOLUSD",1647032770671,1.67569999,80.841,80.8,18.5631]
["bitfinex","SOLUSD",1647032771074,1.67569999,80.842,80.8,18.5631]
["bitfinex","SOLUSD",1647032771478,1.67569999,80.844,80.8,18.5631]
["bitfinex","SOLUSD",1647032771773,1.67569999,80.844,80.81,18.5612]
["bitfinex","SOLUSD",1647032772900,1.67569999,80.845,80.81,18.5612]
["bitfinex","SOLUSD",1647032774576,1.67569999,80.845,80.8,18.5624]
["bitfinex","SOLUSD",1647032774777,1.67569999,80.843,80.8,18.5624]
["bitfinex","SOLUSD",1647032776581,1.67569999,80.842,80.8,18.5624]
["bitfinex","SOLUSD",1647032776778,18.5641,80.84,80.8,18.5624]
["bitfinex","SOLUSD",1647032777180,35.47543031,80.84,80.8,18.5624]
["bitfinex","SOLUSD",1647032777380,35.47543031,80.84,80.793,62.54616856]
["bitfinex","SOLUSD",1647032777779,1.67569999,80.839,80.793,62.54616856]
["bitfinex","SOLUSD",1647032778181,1.67569999,80.836,80.793,62.54616856]
["bitfinex","SOLUSD",1647032778383,1.67569999,80.834,80.793,62.54616856]
["bitfinex","SOLUSD",1647032778784,1.67569999,80.835,80.793,62.54616856]
["bitfinex","SOLUSD",1647032779584,1.67569999,80.834,80.793,62.54616856]
["bitfinex","SOLUSD",1647032780411,18.5666,80.83,80.78,18.5671]
["bitfinex","SOLUSD",1647032780811,1.67569999,80.827,80.767,17.08722319]
["bitfinex","SOLUSD",1647032781116,1.67569999,80.827,80.768,76.76373028]
["bitfinex","SOLUSD",1647032781311,1.67569999,80.83,80.768,76.76373028]
["bitfinex","SOLUSD",1647032781512,18.5692,80.82,80.77,18.5688]
["bitfinex","SOLUSD",1647032783515,18.5692,80.82,80.771,33.87049392]
["bitfinex","SOLUSD",1647032784717,18.5692,80.82,80.772,29.87483028]
["bitfinex","SOLUSD",1647032785120,18.5692,80.82,80.773,33.87049392]
["bitfinex","SOLUSD",1647032788326,1.67569999,80.826,80.78,18.5675]
["bitfinex","SOLUSD",1647032788523,1.67569999,80.828,80.781,23.175]
["bitfinex","SOLUSD",1647032788725,1.67569999,80.829,80.781,86.9203242]
["bitfinex","SOLUSD",1647032788926,1.67569999,80.83,80.782,29.87483028]
["bitfinex","SOLUSD",1647032789122,61.8867,80.86,80.782,29.87483028]
["bitfinex","SOLUSD",1647032789123,1.67569999,80.834,80.782,66.73274104]
["bitfinex","SOLUSD",1647032789329,1.67569999,80.834,80.783,36.85791076]
["bitfinex","SOLUSD",1647032789723,1.67569999,80.834,80.784,36.85791076]
["bitfinex","SOLUSD",1647032789924,1.67569999,80.834,80.79,18.5639]
["bitfinex","SOLUSD",1647032790124,1.67569999,80.834,80.785,160.55791076]
["bitfinex","SOLUSD",1647032790332,1.67569999,80.845,80.791,2.98741684]
["bitfinex","SOLUSD",1647032790528,1.67569999,80.845,80.791,36.85791076]
["bitfinex","SOLUSD",1647032790725,1.67569999,80.846,80.792,33.87049392]
["bitfinex","SOLUSD",1647032790924,1.67569999,80.847,80.792,66.73274104]
["bitfinex","SOLUSD",1647032791126,1.67569999,80.847,80.811,45.52733163]
["bitfinex","SOLUSD",1647032791326,1.67569999,80.848,80.811,45.52733163]
["bitfinex","SOLUSD",1647032791527,1.67569999,80.847,80.811,45.52733163]
["bitfinex","SOLUSD",1647032791725,1.67569999,80.848,80.811,45.52733163]
["bitfinex","SOLUSD",1647032792127,65.22535139,80.87,80.811,45.52733163]
["bitfinex","SOLUSD",1647032792128,1.67569999,80.847,80.811,45.52733163]
["bitfinex","SOLUSD",1647032792327,1.67569999,80.849,80.812,24.6682]
["bitfinex","SOLUSD",1647032792924,1.67569999,80.85,80.812,24.6682]
["bitfinex","SOLUSD",1647032793325,125.37569999,80.851,80.811,45.52733163]
["bitfinex","SOLUSD",1647032793527,1.67569999,80.848,80.793,23.5779]
["bitfinex","SOLUSD",1647032793725,20.24439999,80.83,80.793,23.5779]
["bitfinex","SOLUSD",1647032794026,1.67569999,80.829,80.793,23.5779]
["bitfinex","SOLUSD",1647032794425,127.05215139,80.851,80.793,23.5779]
["bitfinex","SOLUSD",1647032794426,5.50532375,80.827,80.794,62.46735949]
["bitfinex","SOLUSD",1647032795027,1.67569999,80.828,80.794,62.46735949]
["bitfinex","SOLUSD",1647032795325,1.67569999,80.827,80.794,62.46735949]
["bitfinex","SOLUSD",1647032795525,1.67569999,80.827,80.794,96.33785341]
["bitfinex","SOLUSD",1647032795728,1.67569999,80.84,80.794,96.33785341]
["bitfinex","SOLUSD",1647032795925,24.7285,80.877,80.794,96.33785341]
["bitfinex","SOLUSD",1647032795926,1.67569999,80.841,80.794,96.33785341]
["bitfinex","SOLUSD",1647032796125,18.5655,80.84,80.795,6.186]
["bitfinex","SOLUSD",1647032796727,1.67569999,80.838,80.795,6.186]
["bitfinex","SOLUSD",1647032796926,1.67569999,80.838,80.794,68.65335949]
["bitfinex","SOLUSD",1647032797134,1.67569999,80.831,80.793,23.5779]
["bitfinex","SOLUSD",1647032797527,18.567,80.83,80.793,23.5779]
["bitfinex","SOLUSD",1647032798127,18.567,80.83,80.794,47.21883918]
["bitfinex","SOLUSD",1647032799330,18.567,80.83,80.793,23.5779]
["bitfinex","SOLUSD",1647032799529,20.24269999,80.83,80.793,23.5779]
["bitfinex","SOLUSD",1647032800331,20.24269999,80.83,80.794,62.05133896]
["bitfinex","SOLUSD",1647032801733,1.67569999,80.829,80.794,62.05133896]
["bitfinex","SOLUSD",1647032802531,20.24269999,80.83,80.794,62.05133896]
["bitfinex","SOLUSD",1647032802731,18.567,80.83,80.794,62.05133896]
["bitfinex","SOLUSD",1647032804536,1.67569999,80.834,80.794,62.05133896]
["bitfinex","SOLUSD",1647032804740,1.67569999,80.837,80.794,62.05133896]
["bitfinex","SOLUSD",1647032805140,1.67569999,80.837,80.795,33.87049392]
["bitfinex","SOLUSD",1647032805743,1.67569999,80.837,80.794,62.05133896]
["bitfinex","SOLUSD",1647032805939,1.67569999,80.836,80.794,62.05133896]
["bitfinex","SOLUSD",1647032806139,1.17569999,80.836,80.794,62.05133896]
["bitfinex","SOLUSD",1647032806340,18.5651,80.84,80.794,62.05133896]
["bitfinex","SOLUSD",1647032806963,18.5651,80.84,80.795,100.0]
["bitfinex","SOLUSD",1647032807964,18.5688,80.83,80.795,100.0]
["bitfinex","SOLUSD",1647032810267,123.7,80.829,80.795,100.0]
["bitfinex","SOLUSD",1647032810467,123.7,80.819,80.795,100.0]
["bitfinex","SOLUSD",1647032811269,123.7,80.817,80.795,100.0]
["bitfinex","SOLUSD",1647032811971,123.7,80.817,80.795,12.03522911]
["bitfinex","SOLUSD",1647032812370,123.7,80.819,80.795,12.03522911]
["bitfinex","SOLUSD",1647032815874,123.7,80.819,80.736,23.5582]
["bitfinex","SOLUSD",1647032816076,123.7,80.817,80.736,23.5582]
["bitfinex","SOLUSD",1647032816276,123.7,80.815,80.737,6.189]
["bitfinex","SOLUSD",1647032816476,6.75678864,80.814,80.737,6.189]
["bitfinex","SOLUSD",1647032816675,123.7,80.813,80.738,49.270663]
["bitfinex","SOLUSD",1647032816877,123.7,80.813,80.739,6.189]
["bitfinex","SOLUSD",1647032817280,123.7,80.809,80.738,49.270663]
["bitfinex","SOLUSD",1647032818280,123.7,80.811,80.739,6.19]
["bitfinex","SOLUSD",1647032818478,123.7,80.809,80.739,6.19]
["bitfinex","SOLUSD",1647032818881,123.7,80.807,80.722,6.19]
["bitfinex","SOLUSD",1647032819081,123.7,80.805,80.721,22.9121]
["bitfinex","SOLUSD",1647032819282,3.35215139,80.801,80.685,6.19]
["bitfinex","SOLUSD",1647032819482,123.7,80.789,80.685,6.19]
["bitfinex","SOLUSD",1647032819681,123.7,80.789,80.71,50.32124838]
["bitfinex","SOLUSD",1647032819682,4.73881652,80.788,80.71,50.32124838]
["bitfinex","SOLUSD",1647032819883,123.7,80.787,80.71,50.32124838]
["bitfinex","SOLUSD",1647032820082,140.41243914,80.787,80.723,55.65791053]
["bitfinex","SOLUSD",1647032821083,123.7,80.779,80.723,55.65791053]
["bitfinex","SOLUSD",1647032821286,123.7,80.779,80.687,6.191]
["bitfinex","SOLUSD",1647032822086,123.7,80.769,80.687,6.191]
["bitfinex","SOLUSD",1647032822285,123.7,80.769,80.701,61.59255077]
["bitfinex","SOLUSD",1647032823286,123.7,80.768,80.714,58.10840609]
["bitfinex","SOLUSD",1647032823888,18.5889,80.76,80.714,58.10840609]
["bitfinex","SOLUSD",1647032824288,18.5889,80.76,80.687,6.191]
["bitfinex","SOLUSD",1647032824492,268.7,80.759,80.618,18.9053]
["bitfinex","SOLUSD",1647032824689,123.7,80.755,80.601,78.398]
["bitfinex","SOLUSD",1647032824890,4.28057334,80.748,80.601,97.1131]
["bitfinex","SOLUSD",1647032825089,5.91747122,80.728,80.601,97.1131]
["bitfinex","SOLUSD",1647032825290,123.7,80.727,80.602,125.71594675]
["bitfinex","SOLUSD",1647032825501,6.171,80.726,80.603,123.7]
["bitfinex","SOLUSD",1647032825692,123.7,80.727,80.605,123.7]
["bitfinex","SOLUSD",1647032825896,6.183,80.726,80.607,123.7]
["bitfinex","SOLUSD",1647032826191,6.183,80.726,80.609,123.7]
["bitfinex","SOLUSD",1647032826391,6.183,80.726,80.611,123.7]
["bitfinex","SOLUSD",1647032826590,6.183,80.726,80.613,123.7]
["bitfinex","SOLUSD",1647032826990,6.183,80.726,80.616,49.47025206]
["bitfinex","SOLUSD",1647032827191,18.6042,80.69,80.617,6.198]
["bitfinex","SOLUSD",1647032827392,18.6042,80.69,80.618,45.9996]
["bitfinex","SOLUSD",1647032827593,18.6042,80.69,80.619,6.199]
["bitfinex","SOLUSD",1647032827791,18.6042,80.69,80.619,9.18641677]
["bitfinex","SOLUSD",1647032828194,18.6042,80.69,80.62,21.58661677]
["bitfinex","SOLUSD",1647032828492,18.5987,80.7,80.621,132.88641677]
["bitfinex","SOLUSD",1647032828691,18.5987,80.7,80.621,180.05191677]
["bitfinex","SOLUSD",1647032828893,18.5987,80.7,80.622,2.98741677]
["bitfinex","SOLUSD",1647032829091,18.5987,80.7,80.624,123.7]
["bitfinex","SOLUSD",1647032829291,18.5987,80.7,80.626,123.7]
["bitfinex","SOLUSD",1647032829493,18.5987,80.7,80.628,123.7]
["bitfinex","SOLUSD",1647032829693,18.5987,80.7,80.629,64.64740674]
["bitfinex","SOLUSD",1647032829895,18.5987,80.7,80.63,6.198]
["bitfinex","SOLUSD",1647032830095,18.5987,80.7,80.631,123.7]
["bitfinex","SOLUSD",1647032830294,18.5987,80.7,80.631,126.68741677]
["bitfinex","SOLUSD",1647032830694,18.5987,80.7,80.632,2.98741677]
["bitfinex","SOLUSD",1647032831096,18.5987,80.7,80.633,48.8334]
["bitfinex","SOLUSD",1647032831896,18.5987,80.7,80.634,2.98741677]
["bitfinex","SOLUSD",1647032832299,18.5961,80.71,80.634,126.68741677]
["bitfinex","SOLUSD",1647032832698,18.5961,80.71,80.635,2.98741677]
["bitfinex","SOLUSD",1647032834120,18.5961,80.71,80.64,18.595]
["bitfinex","SOLUSD",1647032834523,6.141,80.709,80.633,48.8334]
["bitfinex","SOLUSD",1647032834721,18.5992,80.7,80.633,48.8334]
["bitfinex","SOLUSD",1647032836123,18.5992,80.7,80.633,51.82081677]
["bitfinex","SOLUSD",1647032837827,6.142,80.725,80.641,123.7]
["bitfinex","SOLUSD",1647032838025,6.142,80.739,80.643,123.7]
["bitfinex","SOLUSD",1647032838231,6.143,80.757,80.643,123.7]
["bitfinex","SOLUSD",1647032838425,6.143,80.757,80.645,123.7]
["bitfinex","SOLUSD",1647032838624,3.04447957,80.761,80.645,123.7]
["bitfinex","SOLUSD",1647032838625,6.144,80.76,80.645,123.7]
["bitfinex","SOLUSD",1647032838824,6.144,80.76,80.646,2.98741677]
["bitfinex","SOLUSD",1647032839224,6.144,80.76,80.651,123.7]
["bitfinex","SOLUSD",1647032839225,18.5912,80.73,80.651,123.7]
["bitfinex","SOLUSD",1647032839626,18.5912,80.73,80.652,2.98741677]
["bitfinex","SOLUSD",1647032840026,18.5912,80.73,80.654,123.7]
["bitfinex","SOLUSD",1647032840226,18.5912,80.73,80.653,47.2697]
["bitfinex","SOLUSD",1647032840227,18.5912,80.73,80.661,123.7]
["bitfinex","SOLUSD",1647032840628,18.5912,80.73,80.662,2.98741677]
["bitfinex","SOLUSD",1647032841033,18.5912,80.73,80.664,123.7]
["bitfinex","SOLUSD",1647032841528,18.5912,80.73,80.665,2.98741677]
["bitfinex","SOLUSD",1647032841731,18.5892,80.74,80.671,123.7]
["bitfinex","SOLUSD",1647032841928,6.146,80.758,80.673,123.7]
["bitfinex","SOLUSD",1647032842129,6.146,80.779,80.675,123.7]
["bitfinex","SOLUSD",1647032842729,6.146,80.779,80.676,2.98741677]
["bitfinex","SOLUSD",1647032842929,123.7,80.777,80.676,2.98741677]
["bitfinex","SOLUSD",1647032843129,18.5845,80.76,80.68,18.5845]
["bitfinex","SOLUSD",1647032843337,6.148,80.759,80.68,18.5845]
["bitfinex","SOLUSD",1647032843530,6.148,80.768,80.68,18.5845]
["bitfinex","SOLUSD",1647032844932,6.148,80.768,80.681,45.886]
["bitfinex","SOLUSD",1647032845134,123.7,80.749,80.681,45.886]
["bitfinex","SOLUSD",1647032845334,6.168,80.748,80.681,45.886]
["bitfinex","SOLUSD",1647032846134,18.5891,80.74,80.681,45.886]
["bitfinex","SOLUSD",1647032846535,123.7,80.739,80.681,45.886]
["bitfinex","SOLUSD",1647032846736,123.7,80.737,80.681,45.886]
["bitfinex","SOLUSD",1647032846935,16.39187686,80.764,80.681,45.886]
["bitfinex","SOLUSD",1647032846936,123.7,80.735,80.681,45.886]
["bitfinex","SOLUSD",1647032847338,123.7,80.733,80.681,45.886]
["bitfinex","SOLUSD",1647032848137,18.5932,80.73,80.681,45.886]
["bitfinex","SOLUSD",1647032863582,18.5932,80.73,80.682,123.7]
["bitfinex","SOLUSD",1647032863783,18.5881,80.74,80.682,133.77741677]
["bitfinex","SOLUSD",1647032863982,6.114,80.76,80.683,2.98741677]
["bitfinex","SOLUSD",1647032864185,6.087,80.769,80.683,2.98741677]
["bitfinex","SOLUSD",1647032864382,6.087,80.769,80.685,123.7]
["bitfinex","SOLUSD",1647032864582,6.059,80.797,80.687,123.7]
["bitfinex","SOLUSD",1647032864783,6.059,80.797,80.689,123.7]
["bitfinex","SOLUSD",1647032865184,123.7,80.789,80.691,123.7]
["bitfinex","SOLUSD",1647032865384,6.033,80.788,80.691,123.7]
["bitfinex","SOLUSD",1647032865683,6.033,80.788,80.692,2.98741677]
["bitfinex","SOLUSD",1647032866083,18.5811,80.77,80.71,18.5804]
["bitfinex","SOLUSD",1647032866285,18.5811,80.77,80.711,58.12472267]
["bitfinex","SOLUSD",1647032867184,18.5811,80.77,80.712,24.6633]
["bitfinex","SOLUSD",1647032870084,129.868,80.769,80.712,24.6633]
["bitfinex","SOLUSD",1647032870284,123.7,80.759,80.712,24.6633]
["bitfinex","SOLUSD",1647032871286,123.7,80.767,80.712,24.6633]
["bitfinex","SOLUSD",1647032871487,123.7,80.765,80.712,24.6633]
["bitfinex","SOLUSD",1647032871687,123.7,80.763,80.712,24.6633]
["bitfinex","SOLUSD",1647032872087,18.5876,80.75,80.712,24.6633]
["bitfinex","SOLUSD",1647032872887,6.167,80.749,80.712,24.6633]
["bitfinex","SOLUSD",1647032873187,18.5897,80.74,80.67,18.5901]
["bitfinex","SOLUSD",1647032873687,18.5897,80.74,80.689,71.4392445]
["bitfinex","SOLUSD",1647032877294,123.7,80.739,80.689,71.4392445]
["bitfinex","SOLUSD",1647032877493,18.5928,80.73,80.689,71.4392445]
["bitfinex","SOLUSD",1647032883401,123.7,80.729,80.657,2.98154573]
["bitfinex","SOLUSD",1647032883600,18.5947,80.72,80.657,2.98154573]
["bitfinex","SOLUSD",1647032884302,18.5947,80.72,80.651,46.4151]
["bitfinex","SOLUSD",1647032884500,18.5947,80.72,80.675,60.87416627]
["bitfinex","SOLUSD",1647032888306,18.5947,80.72,80.651,46.4151]
["bitfinex","SOLUSD",1647032888503,6.138,80.719,80.651,46.4151]
["bitfinex","SOLUSD",1647032888705,18.5976,80.7,80.651,46.4151]
["bitfinex","SOLUSD",1647032889308,18.5976,80.7,80.652,62.0958488]
["bitfinex","SOLUSD",1647032891208,3.04447957,80.724,80.631,6.197]
["bitfinex","SOLUSD",1647032891209,129.867,80.699,80.631,6.197]
["bitfinex","SOLUSD",1647032891409,129.867,80.699,80.61,24.9286]
["bitfinex","SOLUSD",1647032891410,123.7,80.679,80.61,24.9286]
["bitfinex","SOLUSD",1647032891610,131.03,80.679,80.61,24.9286]
["bitfinex","SOLUSD",1647032891812,123.7,80.677,80.611,6.2]
["bitfinex","SOLUSD",1647032892010,123.7,80.675,80.61,24.9286]
["bitfinex","SOLUSD",1647032892210,123.7,80.675,80.611,53.7552972]
["bitfinex","SOLUSD",1647032892413,18.6086,80.66,80.611,53.7552972]
["bitfinex","SOLUSD",1647032894935,6.168,80.659,80.611,53.7552972]
["bitfinex","SOLUSD",1647032895144,18.6105,80.65,80.611,53.7552972]
["bitfinex","SOLUSD",1647032895936,12.92705395,80.691,80.611,53.7552972]
["bitfinex","SOLUSD",1647032896137,7.0,80.709,80.611,53.7552972]
["bitfinex","SOLUSD",1647032896334,6.131,80.708,80.612,33.37370694]
["bitfinex","SOLUSD",1647032896634,3.04447957,80.722,80.612,33.37370694]
["bitfinex","SOLUSD",1647032896835,6.138,80.721,80.613,2.98250694]
["bitfinex","SOLUSD",1647032897036,123.7,80.72,80.613,2.98250694]
["bitfinex","SOLUSD",1647032897335,18.6016,80.68,80.62,18.6025]
["bitfinex","SOLUSD",1647032897534,18.6016,80.68,80.621,24.4229]
["bitfinex","SOLUSD",1647032900340,18.6016,80.68,80.622,6.199]
["bitfinex","SOLUSD",1647032903939,18.6016,80.68,80.63,18.6017]
["bitfinex","SOLUSD",1647032904141,18.6016,80.68,80.631,54.84396778]
["bitfinex","SOLUSD",1647032904341,18.5994,80.69,80.632,129.899]
["bitfinex","SOLUSD",1647032904645,18.5994,80.69,80.632,132.88150694]
["bitfinex","SOLUSD",1647032904844,18.5994,80.69,80.633,2.98250694]
["bitfinex","SOLUSD",1647032905039,18.5994,80.69,80.634,30.7188]
["bitfinex","SOLUSD",1647032905444,18.5994,80.69,80.635,2.98250694]
["bitfinex","SOLUSD",1647032906241,18.5994,80.69,80.64,18.5994]
["bitfinex","SOLUSD",1647032907045,18.5974,80.7,80.641,126.68250694]
["bitfinex","SOLUSD",1647032907245,6.198,80.729,80.66,18.5939]
["bitfinex","SOLUSD",1647032907442,6.198,80.729,80.662,123.7]
["bitfinex","SOLUSD",1647032907641,32.35945378,80.766,80.664,123.7]
["bitfinex","SOLUSD",1647032907642,6.196,80.765,80.664,123.7]
["bitfinex","SOLUSD",1647032908045,18.5858,80.75,80.666,123.7]
["bitfinex","SOLUSD",1647032908242,6.194,80.781,80.671,123.7]
["bitfinex","SOLUSD",1647032908445,6.192,80.787,80.674,52.74111502]
["bitfinex","SOLUSD",1647032908645,6.192,80.787,80.681,123.7]
["bitfinex","SOLUSD",1647032908844,6.192,80.797,80.683,123.7]
["bitfinex","SOLUSD",1647032909044,6.192,80.797,80.685,123.7]
["bitfinex","SOLUSD",1647032909245,18.5814,80.77,80.702,51.88466312]
["bitfinex","SOLUSD",1647032909448,18.5814,80.77,80.703,129.892]
["bitfinex","SOLUSD",1647032909644,18.5814,80.77,80.703,6.192]
["bitfinex","SOLUSD",1647032909844,18.5814,80.77,80.703,9.17450694]
["bitfinex","SOLUSD",1647032910045,18.5814,80.77,80.704,2.98250694]
["bitfinex","SOLUSD",1647032910245,18.5814,80.77,80.71,18.5812]
["bitfinex","SOLUSD",1647032910446,18.5814,80.77,80.711,6.192]
["bitfinex","SOLUSD",1647032912849,18.5814,80.77,80.71,18.5812]
["bitfinex","SOLUSD",1647032913849,18.5814,80.77,80.711,6.192]
["bitfinex","SOLUSD",1647032917658,6.192,80.769,80.711,6.192]
["bitfinex","SOLUSD",1647032917858,18.5863,80.76,80.711,6.192]
["bitfinex","SOLUSD",1647032923267,61.9542,80.77,80.711,6.192]
["bitfinex","SOLUSD",1647032923268,123.7,80.759,80.711,6.192]
["bitfinex","SOLUSD",1647032923469,18.5878,80.75,80.711,6.192]
["bitfinex","SOLUSD",1647032925467,18.584,80.76,80.711,6.192]
["bitfinex","SOLUSD",1647032925666,61.9348,80.8,80.712,123.7]
["bitfinex","SOLUSD",1647032925868,6.191,80.799,80.712,126.68250694]
["bitfinex","SOLUSD",1647032926068,6.191,80.799,80.713,2.98250694]
["bitfinex","SOLUSD",1647032926268,1.67047172,80.812,80.722,63.26907528]
["bitfinex","SOLUSD",1647032926469,1.67047172,80.812,80.723,169.7543]
["bitfinex","SOLUSD",1647032926693,61.9194,80.82,80.723,172.73680694]
["bitfinex","SOLUSD",1647032926900,61.9194,80.82,80.724,2.98250694]
["bitfinex","SOLUSD",1647032927094,6.19,80.819,80.724,2.98250694]
["bitfinex","SOLUSD",1647032927293,6.19,80.819,80.751,57.22923657]
["bitfinex","SOLUSD",1647032927792,61.9194,80.82,80.751,57.22923657]
["bitfinex","SOLUSD",1647032927993,6.189,80.819,80.751,57.22923657]
["bitfinex","SOLUSD",1647032928596,123.7,80.818,80.751,57.22923657]
["bitfinex","SOLUSD",1647032928796,6.168,80.817,80.752,45.5139]
["bitfinex","SOLUSD",1647032929495,6.147,80.819,80.752,45.5139]
["bitfinex","SOLUSD",1647032929794,129.847,80.819,80.752,45.5139]
["bitfinex","SOLUSD",1647032932404,131.51747172,80.819,80.752,45.5139]
["bitfinex","SOLUSD",1647032933100,1.67047172,80.818,80.752,45.5139]
["bitfinex","SOLUSD",1647032933302,6.126,80.817,80.752,45.5139]
["bitfinex","SOLUSD",1647032933503,123.7,80.816,80.752,45.5139]
["bitfinex","SOLUSD",1647032933708,6.105,80.815,80.752,45.5139]
["bitfinex","SOLUSD",1647032933904,123.7,80.814,80.752,45.5139]
["bitfinex","SOLUSD",1647032934105,6.083,80.813,80.752,45.5139]
["bitfinex","SOLUSD",1647032934306,1.67047172,80.81,80.752,45.5139]
["bitfinex","SOLUSD",1647032934505,18.5769,80.8,80.752,45.5139]
["bitfinex","SOLUSD",1647032935605,18.5769,80.8,80.752,45.0139]
["bitfinex","SOLUSD",1647032937606,123.7,80.789,80.751,57.22923657]
["bitfinex","SOLUSD",1647032938006,123.7,80.789,80.731,23.4375]
["bitfinex","SOLUSD",1647032938207,1.67047172,80.788,80.731,23.4375]
["bitfinex","SOLUSD",1647032938605,6.104,80.787,80.731,23.4375]
["bitfinex","SOLUSD",1647032939006,6.104,80.787,80.732,59.54171785]
["bitfinex","SOLUSD",1647032939209,123.7,80.779,80.732,59.54171785]
["bitfinex","SOLUSD",1647032940108,18.5831,80.77,80.732,59.54171785]
["bitfinex","SOLUSD",1647032944514,17.9131,80.77,80.732,59.54171785]
["bitfinex","SOLUSD",1647032948948,18.5787,80.78,80.732,62.51599424]
["bitfinex","SOLUSD",1647032949149,1.67047172,80.789,80.733,123.7]
["bitfinex","SOLUSD",1647032949347,1.67047172,80.793,80.735,123.7]
["bitfinex","SOLUSD",1647032949646,1.67047172,80.796,80.734,34.75890869]
["bitfinex","SOLUSD",1647032949846,1.67047172,80.805,80.736,2.97427639]
["bitfinex","SOLUSD",1647032950048,1.67047172,80.805,80.737,6.19]
["bitfinex","SOLUSD",1647032950248,18.574,80.8,80.74,18.5763]
["bitfinex","SOLUSD",1647032950448,18.574,80.8,80.741,29.1592]
["bitfinex","SOLUSD",1647032950847,18.574,80.8,80.742,123.7]
["bitfinex","SOLUSD",1647032951053,18.574,80.8,80.744,123.7]
["bitfinex","SOLUSD",1647032951251,18.574,80.8,80.746,123.7]
["bitfinex","SOLUSD",1647032951448,18.574,80.8,80.745,71.10386237]
["bitfinex","SOLUSD",1647032951651,18.574,80.8,80.745,74.07813876]
["bitfinex","SOLUSD",1647032951848,18.574,80.8,80.746,2.97427639]
["bitfinex","SOLUSD",1647032952050,18.574,80.8,80.747,6.19]
["bitfinex","SOLUSD",1647032952249,18.574,80.8,80.75,18.5741]
["bitfinex","SOLUSD",1647032952852,1.67047172,80.805,80.751,24.0991]
["bitfinex","SOLUSD",1647032953450,3.35215139,80.827,80.763,123.7]
["bitfinex","SOLUSD",1647032953649,3.35215139,80.834,80.764,6.188]
["bitfinex","SOLUSD",1647032953850,3.35215139,80.841,80.764,2.97427639]
["bitfinex","SOLUSD",1647032954151,6.7548017,80.84,80.765,2.97427639]
["bitfinex","SOLUSD",1647032954350,61.9034,80.84,80.766,53.7033]
["bitfinex","SOLUSD",1647032954548,61.9034,80.84,80.77,18.5677]
["bitfinex","SOLUSD",1647032954750,6.7548017,80.839,80.771,6.187]
["bitfinex","SOLUSD",1647032954950,6.7548017,80.839,80.768,6.187]
["bitfinex","SOLUSD",1647032955150,6.7548017,80.839,80.771,2.97427639]
["bitfinex","SOLUSD",1647032955354,18.5677,80.83,80.772,6.187]
["bitfinex","SOLUSD",1647032955555,18.5677,80.83,80.781,55.01395954]
["bitfinex","SOLUSD",1647032955751,18.5677,80.83,80.782,6.187]
["bitfinex","SOLUSD",1647032956153,3.35215139,80.848,80.782,9.16127639]
["bitfinex","SOLUSD",1647032956351,3.35215139,80.854,80.783,2.97427639]
["bitfinex","SOLUSD",1647032956551,3.35215139,80.857,80.79,18.5633]
["bitfinex","SOLUSD",1647032956755,3.35215139,80.857,80.791,6.186]
["bitfinex","SOLUSD",1647032956756,18.5647,80.84,80.791,6.186]
["bitfinex","SOLUSD",1647032956953,18.5647,80.84,80.791,9.16027639]
["bitfinex","SOLUSD",1647032957153,18.5647,80.84,80.792,2.97427639]
["bitfinex","SOLUSD",1647032957952,3.35215139,80.858,80.8,18.5633]
["bitfinex","SOLUSD",1647032958154,3.35998367,80.867,80.799,6.12]
["bitfinex","SOLUSD",1647032958353,3.35998367,80.867,80.801,126.67427639]
["bitfinex","SOLUSD",1647032958652,3.35998367,80.879,80.801,126.67427639]
["bitfinex","SOLUSD",1647032958855,3.35998367,80.879,80.803,40.59182878]
["bitfinex","SOLUSD",1647032959052,18.5583,80.87,80.81,18.5607]
["bitfinex","SOLUSD",1647032959258,3.35998367,80.887,80.811,123.7]
["bitfinex","SOLUSD",1647032959454,3.35998367,80.892,80.811,123.7]
["bitfinex","SOLUSD",1647032959656,3.35998367,80.892,80.811,126.67427639]
["bitfinex","SOLUSD",1647032959856,3.35998367,80.893,80.812,2.97427639]
["bitfinex","SOLUSD",1647032960055,6.75154752,80.891,80.812,2.97427639]
["bitfinex","SOLUSD",1647032960255,3.35998367,80.893,80.812,2.97427639]
["bitfinex","SOLUSD",1647032960454,3.35998367,80.897,80.812,2.97427639]
["bitfinex","SOLUSD",1647032961054,3.35998367,80.897,80.812,126.67427639]
["bitfinex","SOLUSD",1647032961254,18.5564,80.88,80.82,18.5559]
["bitfinex","SOLUSD",1647032962054,18.5564,80.88,80.821,24.9003]
["bitfinex","SOLUSD",1647032964460,123.7,80.879,80.821,24.9003]
["bitfinex","SOLUSD",1647032964857,18.5611,80.87,80.821,24.9003]
["bitfinex","SOLUSD",1647032965460,55.12410161,80.869,80.821,24.9003]
["bitfinex","SOLUSD",1647032966360,18.5611,80.87,80.821,24.9003]
["bitfinex","SOLUSD",1647032966760,18.5563,80.88,80.821,24.9003]
["bitfinex","SOLUSD",1647032966966,61.8583,80.9,80.821,30.5403]
["bitfinex","SOLUSD",1647032967262,61.8583,80.9,80.822,2.97427639]
["bitfinex","SOLUSD",1647032967661,61.8583,80.9,80.821,24.9003]
["bitfinex","SOLUSD",1647032967861,18.5542,80.89,80.83,18.5557]
["bitfinex","SOLUSD",1647032968064,170.88387837,80.889,80.821,24.9003]
["bitfinex","SOLUSD",1647032968462,198.23366389,80.889,80.821,24.9003]
["bitfinex","SOLUSD",1647032968961,123.7,80.887,80.821,24.9003]
["bitfinex","SOLUSD",1647032969362,18.5602,80.87,80.821,24.9003]
["bitfinex","SOLUSD",1647032969566,14.89,80.92,80.821,24.9003]
["bitfinex","SOLUSD",1647032969763,14.89,80.92,80.822,126.68179964]
["bitfinex","SOLUSD",1647032970164,18.24998367,80.94,80.823,2.98179964]
["bitfinex","SOLUSD",1647032970364,123.7,80.918,80.823,31.1391339]
["bitfinex","SOLUSD",1647032970563,123.7,80.918,80.824,123.7]
["bitfinex","SOLUSD",1647032970763,123.7,80.918,80.824,2.98179964]
["bitfinex","SOLUSD",1647032970963,123.7,80.918,80.825,50.56029964]
["bitfinex","SOLUSD",1647032971162,18.5551,80.89,80.83,18.5551]
["bitfinex","SOLUSD",1647032971684,123.7,80.918,80.83,18.5551]
["bitfinex","SOLUSD",1647032971864,123.7,80.918,80.83,25.3651]
["bitfinex","SOLUSD",1647032972565,123.7,80.916,80.831,24.0667]
["bitfinex","SOLUSD",1647032972763,18.5518,80.9,80.84,18.5527]
["bitfinex","SOLUSD",1647032973166,123.7,80.899,80.831,24.0667]
["bitfinex","SOLUSD",1647032974466,50.23430492,80.904,80.831,24.0667]
["bitfinex","SOLUSD",1647032974672,61.8562,80.9,80.831,24.0667]
["bitfinex","SOLUSD",1647032974865,123.7,80.912,80.831,24.0667]
["bitfinex","SOLUSD",1647032975067,123.7,80.912,80.831,30.8467]
["bitfinex","SOLUSD",1647032975472,24.9016,80.919,80.832,123.7]
["bitfinex","SOLUSD",1647032975669,18.5518,80.9,80.84,18.5534]
["bitfinex","SOLUSD",1647032975869,113.0,80.917,80.841,123.7]
["bitfinex","SOLUSD",1647032976368,20.11701183,80.948,80.841,126.68179964]
["bitfinex","SOLUSD",1647032976569,123.7,80.943,80.843,123.7]
["bitfinex","SOLUSD",1647032976769,123.7,80.943,80.843,145.58839408]
["bitfinex","SOLUSD",1647032976971,18.5452,80.93,80.86,18.5471]
["bitfinex","SOLUSD",1647032977178,18.5452,80.93,80.86,25.3571]
["bitfinex","SOLUSD",1647032977369,18.5452,80.93,80.861,2.98179964]
["bitfinex","SOLUSD",1647032977770,18.5452,80.93,80.86,6.81]
["bitfinex","SOLUSD",1647032977771,18.5452,80.93,80.862,46.4661]
["bitfinex","SOLUSD",1647032977971,18.5452,80.93,80.863,8.80324941]
["bitfinex","SOLUSD",1647032978971,18.5452,80.93,80.87,18.5444]
["bitfinex","SOLUSD",1647032979280,18.5452,80.93,80.87,25.8444]
["bitfinex","SOLUSD",1647032980273,117.438319,80.949,80.87,25.8444]
["bitfinex","SOLUSD",1647032980476,3.35998367,80.976,80.871,2.98179964]
["bitfinex","SOLUSD",1647032980674,6.5,80.974,80.88,18.5404]
["bitfinex","SOLUSD",1647032981073,3.35998367,80.992,80.881,36.00100562]
["bitfinex","SOLUSD",1647032981272,59.7154708,80.998,80.882,194.5098]
["bitfinex","SOLUSD",1647032981472,59.7154708,80.998,80.883,0.25]
["bitfinex","SOLUSD",1647032981672,59.7154708,80.998,80.883,5.18299543]
["bitfinex","SOLUSD",1647032981874,3.35998367,81.025,80.884,123.7]
["bitfinex","SOLUSD",1647032982075,3.35998367,81.025,80.885,0.25]
["bitfinex","SOLUSD",1647032982280,21.4918284,81.04,80.902,4.15736239]
["bitfinex","SOLUSD",1647032982281,3.35998367,81.028,80.902,4.15736239]
["bitfinex","SOLUSD",1647032982474,58.0928951,81.027,80.93,18.5268]
["bitfinex","SOLUSD",1647032982675,21.23237089,81.024,80.931,46.8619]
["bitfinex","SOLUSD",1647032983278,3.35998367,81.022,80.931,46.8619]
["bitfinex","SOLUSD",1647032983477,18.5317,81.02,80.931,46.8619]
["bitfinex","SOLUSD",1647032983676,6.74229749,81.019,80.931,46.8619]
["bitfinex","SOLUSD",1647032984077,27.97466838,81.019,80.931,46.8619]
["bitfinex","SOLUSD",1647032984278,21.23237089,81.018,80.931,46.8619]
["bitfinex","SOLUSD",1647032984478,18.0881,81.09,80.931,46.8619]
["bitfinex","SOLUSD",1647032984479,3.35998367,81.048,80.94,18.5234]
["bitfinex","SOLUSD",1647032984787,3.04447957,81.043,80.94,39.8834]
["bitfinex","SOLUSD",1647032984979,3.04447957,81.043,80.94,36.41083695]
["bitfinex","SOLUSD",1647032985179,51.1127503,81.042,80.94,36.41083695]
["bitfinex","SOLUSD",1647032985382,51.1127503,81.042,80.941,22.5071]
["bitfinex","SOLUSD",1647032985580,51.1127503,81.042,80.942,123.7]
["bitfinex","SOLUSD",1647032985779,51.1127503,81.042,80.951,123.7]
["bitfinex","SOLUSD",1647032986180,51.1127503,81.042,80.95,33.4111]
["bitfinex","SOLUSD",1647032986380,70.78669581,81.042,80.95,18.5211]
["bitfinex","SOLUSD",1647032986580,70.78669581,81.042,80.951,46.2819]
["bitfinex","SOLUSD",1647032986808,94.96997385,81.042,80.951,46.2819]
["bitfinex","SOLUSD",1647032987214,3.04447957,81.041,80.951,46.2819]
["bitfinex","SOLUSD",1647032987710,43.85722355,81.04,80.951,46.2819]
["bitfinex","SOLUSD",1647032988111,170.60170312,81.039,80.951,46.2819]
["bitfinex","SOLUSD",1647032988512,123.7,81.037,80.951,46.2819]
["bitfinex","SOLUSD",1647032988712,46.90170312,81.038,80.951,46.2819]
["bitfinex","SOLUSD",1647032988913,3.04447957,81.036,80.951,46.2819]
["bitfinex","SOLUSD",1647032989115,18.5308,81.03,80.951,46.2819]
["bitfinex","SOLUSD",1647032989312,3.04447957,81.036,80.951,46.2819]
["bitfinex","SOLUSD",1647032989510,3.04447957,81.029,80.951,46.2819]
["bitfinex","SOLUSD",1647032989710,58.41737117,81.028,80.951,46.2819]
["bitfinex","SOLUSD",1647032989910,123.7,81.027,80.951,46.2819]
["bitfinex","SOLUSD",1647032990214,126.74447957,81.027,80.951,46.2819]
["bitfinex","SOLUSD",1647032990410,3.04447957,81.026,80.92,2.99743695]
["bitfinex","SOLUSD",1647032990812,18.5329,81.02,80.92,2.99743695]
["bitfinex","SOLUSD",1647032991015,123.7,81.019,80.91,18.5309]
["bitfinex","SOLUSD",1647032991214,126.74447957,81.019,80.91,18.5309]
["bitfinex","SOLUSD",1647032991615,3.04447957,81.018,80.91,18.5309]
["bitfinex","SOLUSD",1647032991814,3.04447957,81.018,80.911,47.114]
["bitfinex","SOLUSD",1647032992216,3.04447957,81.018,80.912,123.7]
["bitfinex","SOLUSD",1647032992915,18.5343,81.01,80.911,23.7147]
["bitfinex","SOLUSD",1647032993125,123.7,81.007,80.912,23.3993]
["bitfinex","SOLUSD",1647032993616,3.04447957,81.006,80.912,23.3993]
["bitfinex","SOLUSD",1647032994017,123.7,80.999,80.912,23.3993]
["bitfinex","SOLUSD",1647032994417,3.04447957,80.998,80.912,23.3993]
["bitfinex","SOLUSD",1647032995115,2.54447957,80.998,80.912,23.3993]
["bitfinex","SOLUSD",1647032995320,123.7,80.999,80.912,23.3993]
["bitfinex","SOLUSD",1647032995321,3.04447957,80.997,80.912,23.3993]
["bitfinex","SOLUSD",1647032995517,3.04447957,80.998,80.912,23.3993]
["bitfinex","SOLUSD",1647032997019,3.04447957,80.998,80.913,123.7]
["bitfinex","SOLUSD",1647032997220,57.2750088,81.008,80.913,126.69866788]
["bitfinex","SOLUSD",1647032997419,57.2750088,81.008,80.914,29.7645525]
["bitfinex","SOLUSD",1647032997618,57.2750088,81.008,80.915,123.7]
["bitfinex","SOLUSD",1647032997833,57.2750088,81.008,80.915,126.69866788]
["bitfinex","SOLUSD",1647032998019,57.2750088,81.008,80.917,123.7]
["bitfinex","SOLUSD",1647032998219,123.7,81.007,80.916,49.97406788]
["bitfinex","SOLUSD",1647032998423,126.74447957,81.007,80.916,46.9754]
["bitfinex","SOLUSD",1647032998821,3.04447957,81.006,80.916,46.9754]
["bitfinex","SOLUSD",1647032999522,123.7,80.999,80.916,46.9754]
["bitfinex","SOLUSD",1647033001124,59.03893976,80.989,80.916,46.9754]
["bitfinex","SOLUSD",1647033001327,3.04447957,81.006,80.916,46.9754]
["bitfinex","SOLUSD",1647033001523,113.0,81.069,80.916,46.9754]
["bitfinex","SOLUSD",1647033001524,10.04447957,81.017,80.917,126.69866788]
["bitfinex","SOLUSD",1647033001723,7.0,81.017,80.921,123.7]
["bitfinex","SOLUSD",1647033002424,55.08935326,81.016,80.923,123.7]
["bitfinex","SOLUSD",1647033002926,55.08935326,81.016,80.925,123.7]
["bitfinex","SOLUSD",1647033003325,55.08935326,81.016,80.926,2.99866788]
["bitfinex","SOLUSD",1647033004126,55.08935326,81.016,80.94,18.5253]
["bitfinex","SOLUSD",1647033005028,55.08935326,81.016,80.941,2.99866788]
["bitfinex","SOLUSD",1647033005228,123.7,81.015,80.941,2.99866788]
["bitfinex","SOLUSD",1647033005456,123.7,81.015,80.914,75.2832]
["bitfinex","SOLUSD",1647033005457,55.08935326,81.016,80.918,2.99866788]
["bitfinex","SOLUSD",1647033006428,55.08935326,81.016,80.918,32.13414019]
["bitfinex","SOLUSD",1647033006729,123.7,81.015,80.918,2.99866788]
["bitfinex","SOLUSD",1647033006929,133.4856443,81.015,80.915,48.2614]
["bitfinex","SOLUSD",1647033007128,142.2313,81.01,80.92,18.5313]
["bitfinex","SOLUSD",1647033007330,6.74116473,81.009,80.92,18.5313]
["bitfinex","SOLUSD",1647033007731,10.1011484,81.014,80.92,18.5313]
["bitfinex","SOLUSD",1647033007932,6.74116473,81.014,80.92,18.5313]
["bitfinex","SOLUSD",1647033008129,6.74116473,81.014,80.921,126.69866788]
["bitfinex","SOLUSD",1647033008331,3.35998367,81.01,80.921,126.69866788]
["bitfinex","SOLUSD",1647033008530,3.35998367,81.01,80.921,155.83414019]
["bitfinex","SOLUSD",1647033008731,3.35998367,81.01,80.921,32.13414019]
["bitfinex","SOLUSD",1647033009129,18.5328,81.0,80.921,32.13414019]
["bitfinex","SOLUSD",1647033009331,58.54984489,80.999,80.922,47.5231]
["bitfinex","SOLUSD",1647033009532,58.54984489,80.999,80.922,50.52176788]
["bitfinex","SOLUSD",1647033009930,58.54984489,80.999,80.93,18.5309]
["bitfinex","SOLUSD",1647033010729,182.24984489,80.999,80.922,47.5231]
["bitfinex","SOLUSD",1647033010930,18.5341,80.99,80.922,47.5231]
["bitfinex","SOLUSD",1647033012956,18.5341,80.99,80.922,76.64990564]
["bitfinex","SOLUSD",1647033013159,18.5341,80.99,80.922,47.5231]
["bitfinex","SOLUSD",1647033014359,142.2341,80.99,80.922,47.5231]
["bitfinex","SOLUSD",1647033014559,142.2341,80.99,80.922,47.3731]
["bitfinex","SOLUSD",1647033015160,6.741914,80.989,80.922,47.3731]
["bitfinex","SOLUSD",1647033015360,48.52978161,80.979,80.922,47.3731]
["bitfinex","SOLUSD",1647033015767,130.44302909,80.978,80.894,2.99866788]
["bitfinex","SOLUSD",1647033015960,130.44302909,80.978,80.885,18.0818]
["bitfinex","SOLUSD",1647033015961,6.74302909,80.977,80.891,29.12680564]
["bitfinex","SOLUSD",1647033016364,10.10301276,80.977,80.891,29.12680564]
["bitfinex","SOLUSD",1647033016564,6.74302909,80.977,80.902,23.8957]
["bitfinex","SOLUSD",1647033016967,6.74302909,80.978,80.902,23.8957]
["bitfinex","SOLUSD",1647033017167,18.5376,80.97,80.902,23.8957]
["bitfinex","SOLUSD",1647033019366,18.5376,80.97,80.903,6.176]
["bitfinex","SOLUSD",1647033020975,18.5376,80.97,80.902,23.8957]
["bitfinex","SOLUSD",1647033021471,6.74393069,80.969,80.903,6.177]
["bitfinex","SOLUSD",1647033021872,49.18549479,80.959,80.902,23.8957]
["bitfinex","SOLUSD",1647033022972,18.541,80.95,80.902,23.8957]
["bitfinex","SOLUSD",1647033025774,18.539,80.96,80.902,23.8957]
["bitfinex","SOLUSD",1647033026177,3.35998367,80.974,80.91,18.5378]
["bitfinex","SOLUSD",1647033026375,3.35998367,80.981,80.91,18.5378]
["bitfinex","SOLUSD",1647033026678,46.42647678,80.98,80.91,21.5367288]
["bitfinex","SOLUSD",1647033026973,18.5365,80.97,80.911,24.7705]
["bitfinex","SOLUSD",1647033027874,18.5365,80.97,80.92,18.536]
["bitfinex","SOLUSD",1647033031184,18.5365,80.97,80.912,23.8631]
["bitfinex","SOLUSD",1647033033080,18.5365,80.97,80.92,18.5364]
["bitfinex","SOLUSD",1647033034284,3.35998367,80.982,80.921,126.6989288]
["bitfinex","SOLUSD",1647033034484,3.35998367,80.989,80.94,18.5305]
["bitfinex","SOLUSD",1647033034685,3.35998367,80.994,80.94,18.5305]
["bitfinex","SOLUSD",1647033034884,3.35998367,80.996,80.94,18.5305]
["bitfinex","SOLUSD",1647033035084,3.35998367,80.996,80.941,24.0957]
["bitfinex","SOLUSD",1647033035285,3.35998367,80.996,80.941,30.2557]
["bitfinex","SOLUSD",1647033035500,3.35998367,80.998,80.941,33.2546288]
["bitfinex","SOLUSD",1647033035689,6.74207014,80.999,80.941,33.2546288]
["bitfinex","SOLUSD",1647033035886,6.74207014,80.999,80.951,123.7]
["bitfinex","SOLUSD",1647033036389,6.4487388,81.071,80.951,123.7]
["bitfinex","SOLUSD",1647033036390,3.35998367,81.022,80.952,2.9989288]
["bitfinex","SOLUSD",1647033036585,3.35998367,81.026,80.954,123.7]
["bitfinex","SOLUSD",1647033037186,50.49235085,81.019,80.96,18.5226]
["bitfinex","SOLUSD",1647033037384,6.73979236,81.018,80.96,18.5226]
["bitfinex","SOLUSD",1647033037786,6.23979236,81.018,80.96,18.5226]
["bitfinex","SOLUSD",1647033037985,18.5238,81.02,80.96,18.5226]
["bitfinex","SOLUSD",1647033040287,3.35998367,81.028,80.961,123.7]
["bitfinex","SOLUSD",1647033040487,3.35998367,81.029,80.98,18.5189]
["bitfinex","SOLUSD",1647033040687,61.7361,81.06,80.98,24.4689]
["bitfinex","SOLUSD",1647033040688,3.35998367,81.042,80.98,24.4689]
["bitfinex","SOLUSD",1647033040991,3.35998367,81.044,80.98,24.4689]
["bitfinex","SOLUSD",1647033041190,3.35998367,81.045,80.98,24.4689]
["bitfinex","SOLUSD",1647033041492,3.35998367,81.045,80.981,126.6989288]
["bitfinex","SOLUSD",1647033041687,18.5178,81.05,81.0,18.5173]
["bitfinex","SOLUSD",1647033041890,18.5178,81.05,81.0,23.8573]
["bitfinex","SOLUSD",1647033043088,18.5178,81.05,81.001,23.0225]
["bitfinex","SOLUSD",1647033053002,18.5178,81.05,81.001,29.1925]
["bitfinex","SOLUSD",1647033054102,18.5178,81.05,81.001,23.0225]
["bitfinex","SOLUSD",1647033056334,142.2178,81.05,80.982,23.1804]
["bitfinex","SOLUSD",1647033056530,142.2178,81.05,80.983,23.7869]
["bitfinex","SOLUSD",1647033056730,8.59024726,81.049,80.983,23.7869]
["bitfinex","SOLUSD",1647033056933,8.59024726,81.049,80.964,6.171]
["bitfinex","SOLUSD",1647033056934,142.2279,81.03,80.958,6.171]
["bitfinex","SOLUSD",1647033057134,61.58495994,81.029,80.935,6.173]
["bitfinex","SOLUSD",1647033057338,61.58495994,81.029,80.94,61.7503]
["bitfinex","SOLUSD",1647033057532,61.58495994,81.029,80.941,6.173]
["bitfinex","SOLUSD",1647033057735,61.58495994,81.029,80.942,46.9568]
["bitfinex","SOLUSD",1647033057931,61.58495994,81.029,80.943,6.173]
["bitfinex","SOLUSD",1647033058132,18.5289,81.01,80.95,18.5288]
["bitfinex","SOLUSD",1647033058334,49.98196953,81.009,80.951,6.173]
["bitfinex","SOLUSD",1647033059541,18.5281,81.0,80.951,6.173]
["bitfinex","SOLUSD",1647033063644,18.5281,81.0,80.943,6.174]
["bitfinex","SOLUSD",1647033064844,18.5281,81.0,80.951,123.7]
["bitfinex","SOLUSD",1647033065041,3.35998367,81.059,80.951,123.7]
["bitfinex","SOLUSD",1647033065242,3.35998367,81.068,80.953,123.7]
["bitfinex","SOLUSD",1647033065442,3.35998367,81.068,80.954,70.0555]
["bitfinex","SOLUSD",1647033065643,3.35998367,81.062,80.954,146.29370638]
["bitfinex","SOLUSD",1647033065844,123.7,81.06,80.955,76.23820638]
["bitfinex","SOLUSD",1647033066042,54.96129937,81.061,80.955,76.23820638]
["bitfinex","SOLUSD",1647033066241,65.39397762,81.039,80.97,18.5189]
["bitfinex","SOLUSD",1647033066442,65.39397762,81.039,80.971,6.172]
["bitfinex","SOLUSD",1647033066642,65.39397762,81.039,80.971,2.99356057]
["bitfinex","SOLUSD",1647033066842,65.39397762,81.039,80.972,2.99356057]
["bitfinex","SOLUSD",1647033067845,65.39397762,81.039,80.99,18.5195]
["bitfinex","SOLUSD",1647033068044,18.523,81.03,80.973,22.5117]
["bitfinex","SOLUSD",1647033069247,18.523,81.03,80.98,18.5223]
["bitfinex","SOLUSD",1647033070053,65.39397762,81.039,80.98,18.5223]
["bitfinex","SOLUSD",1647033070749,65.39397762,81.039,80.981,6.172]
["bitfinex","SOLUSD",1647033070950,18.5212,81.04,80.981,6.172]
["bitfinex","SOLUSD",1647033071354,18.5212,81.04,80.99,18.5203]
["bitfinex","SOLUSD",1647033072454,18.5212,81.04,80.991,6.171]
["bitfinex","SOLUSD",1647033073252,3.35998367,81.062,80.991,6.171]
["bitfinex","SOLUSD",1647033073454,1.67694192,81.046,81.0,18.5178]
["bitfinex","SOLUSD",1647033074154,1.67694192,81.045,80.993,6.171]
["bitfinex","SOLUSD",1647033074455,18.5208,81.04,80.992,23.9594]
["bitfinex","SOLUSD",1647033074653,1.67694192,81.036,80.992,23.9594]
["bitfinex","SOLUSD",1647033074852,1.67694192,81.034,80.992,23.9594]
["bitfinex","SOLUSD",1647033075451,1.67694192,81.035,80.992,23.9594]
["bitfinex","SOLUSD",1647033076252,142.2228,81.03,80.97,18.5241]
["bitfinex","SOLUSD",1647033076452,142.2228,81.03,80.94,61.7508]
["bitfinex","SOLUSD",1647033076453,56.16371208,81.029,80.959,6.172]
["bitfinex","SOLUSD",1647033076655,1.67694192,81.02,80.959,6.172]
["bitfinex","SOLUSD",1647033076856,1.67694192,81.02,80.952,6.173]
["bitfinex","SOLUSD",1647033077258,1.67694192,81.019,80.953,46.597]
["bitfinex","SOLUSD",1647033077456,18.5279,81.01,80.96,18.5265]
["bitfinex","SOLUSD",1647033077657,63.63213628,81.009,80.954,6.173]
["bitfinex","SOLUSD",1647033077864,123.7,81.008,80.945,6.174]
["bitfinex","SOLUSD",1647033078059,1.67694192,81.004,80.928,6.174]
["bitfinex","SOLUSD",1647033078260,1.67694192,81.001,80.928,6.174]
["bitfinex","SOLUSD",1647033078462,142.2309,81.0,80.93,18.5333]
["bitfinex","SOLUSD",1647033078657,142.2309,81.0,80.931,6.175]
["bitfinex","SOLUSD",1647033078858,18.5309,81.0,80.931,6.175]
["bitfinex","SOLUSD",1647033079057,18.5309,81.0,80.931,34.90833897]
["bitfinex","SOLUSD",1647033079258,18.5309,81.0,80.931,6.175]
["bitfinex","SOLUSD",1647033079457,18.5309,81.0,80.932,28.73333897]
["bitfinex","SOLUSD",1647033079657,18.5309,81.0,80.933,6.175]
["bitfinex","SOLUSD",1647033079856,142.2309,81.0,80.933,6.175]
["bitfinex","SOLUSD",1647033080057,142.2309,81.0,80.934,28.73333897]
["bitfinex","SOLUSD",1647033080257,142.2309,81.0,80.935,6.175]
["bitfinex","SOLUSD",1647033080490,143.90784192,81.0,80.935,6.175]
["bitfinex","SOLUSD",1647033080683,142.2309,81.0,80.931,6.175]
["bitfinex","SOLUSD",1647033080884,143.90784192,81.0,80.931,6.175]
["bitfinex","SOLUSD",1647033081384,18.5338,80.98,80.931,6.175]
["bitfinex","SOLUSD",1647033081684,18.5338,80.98,80.932,28.73333897]
["bitfinex","SOLUSD",1647033081887,18.5338,80.98,80.933,6.176]
["bitfinex","SOLUSD",1647033082485,18.5338,80.98,80.93,18.5333]
["bitfinex","SOLUSD",1647033082486,18.5338,80.98,80.931,6.176]
["bitfinex","SOLUSD",1647033082687,18.5338,80.98,80.93,18.5333]
["bitfinex","SOLUSD",1647033083090,18.5338,80.98,80.931,34.90933897]
["bitfinex","SOLUSD",1647033083288,1.67694192,81.002,80.94,18.5319]
["bitfinex","SOLUSD",1647033083487,1.67694192,81.015,80.941,6.175]
["bitfinex","SOLUSD",1647033083686,57.09121107,81.014,80.941,34.90833897]
["bitfinex","SOLUSD",1647033083887,57.09121107,81.014,80.942,44.2963735]
["bitfinex","SOLUSD",1647033084087,1.67694192,81.021,80.943,6.174]
["bitfinex","SOLUSD",1647033084287,1.67694192,81.026,80.944,47.2501]
["bitfinex","SOLUSD",1647033084488,1.67694192,81.028,80.945,6.173]
["bitfinex","SOLUSD",1647033084688,1.67694192,81.028,80.96,18.5262]
["bitfinex","SOLUSD",1647033084891,18.5227,81.03,80.96,18.5262]
["bitfinex","SOLUSD",1647033085089,18.5227,81.03,80.961,31.72689954]
["bitfinex","SOLUSD",1647033085489,18.5227,81.03,80.96,17.43515554]
["bitfinex","SOLUSD",1647033085490,1.67694192,81.041,80.963,123.7]
["bitfinex","SOLUSD",1647033085892,1.67694192,81.046,80.965,123.7]
["bitfinex","SOLUSD",1647033086098,1.67694192,81.048,80.965,123.7]
["bitfinex","SOLUSD",1647033086290,1.67694192,81.052,80.967,123.7]
["bitfinex","SOLUSD",1647033086491,1.67694192,81.053,80.981,123.7]
["bitfinex","SOLUSD",1647033086692,1.67694192,81.061,80.983,123.7]
["bitfinex","SOLUSD",1647033086897,0.04442561,81.07,80.983,123.7]
["bitfinex","SOLUSD",1647033086898,1.67694192,81.064,80.983,123.7]
["bitfinex","SOLUSD",1647033087093,1.67694192,81.068,80.983,123.7]
["bitfinex","SOLUSD",1647033087291,1.67694192,81.069,80.985,123.7]
["bitfinex","SOLUSD",1647033087694,0.04442561,81.07,80.987,123.7]
["bitfinex","SOLUSD",1647033088093,0.04442561,81.07,80.983,4.99]
["bitfinex","SOLUSD",1647033088094,0.04442561,81.07,81.0,18.5121]
["bitfinex","SOLUSD",1647033088493,0.04442561,81.07,81.001,182.2881175]
["bitfinex","SOLUSD",1647033088897,0.04442561,81.07,81.003,123.7]
["bitfinex","SOLUSD",1647033089097,0.04442561,81.07,81.005,123.7]
["bitfinex","SOLUSD",1647033089496,0.04442561,81.07,81.006,49.16205508]
["bitfinex","SOLUSD",1647033089697,0.04442561,81.07,81.02,18.5085]
["bitfinex","SOLUSD",1647033092299,18.55762561,81.07,81.02,18.5085]
["bitfinex","SOLUSD",1647033092499,57.20344649,81.069,81.02,18.5085]
["bitfinex","SOLUSD",1647033094402,57.20344649,81.069,81.01,18.5148]
["bitfinex","SOLUSD",1647033094601,142.2153,81.06,81.004,48.004]
["bitfinex","SOLUSD",1647033097503,142.2153,81.06,80.99,18.5187]
["bitfinex","SOLUSD",1647033097904,1.67694192,81.059,80.99,18.5187]
["bitfinex","SOLUSD",1647033098104,63.86903711,81.039,80.99,18.5187]
["bitfinex","SOLUSD",1647033098508,18.5204,81.04,80.99,18.5187]
["bitfinex","SOLUSD",1647033102407,50.34925102,81.039,80.99,18.5187]
["bitfinex","SOLUSD",1647033102607,18.5218,81.03,80.98,18.5218]
["bitfinex","SOLUSD",1647033102805,18.5218,81.03,80.977,47.1486]
["bitfinex","SOLUSD",1647033103010,123.7,81.029,80.931,18.9176]
["bitfinex","SOLUSD",1647033103206,123.7,81.029,80.935,47.7575]
["bitfinex","SOLUSD",1647033103808,1.67694192,81.032,80.935,47.7575]
["bitfinex","SOLUSD",1647033104008,18.5259,81.02,80.95,18.526]
["bitfinex","SOLUSD",1647033104407,18.5259,81.02,80.949,26.86121796]
["bitfinex","SOLUSD",1647033104609,18.5259,81.02,80.938,123.7]
["bitfinex","SOLUSD",1647033104809,18.5259,81.02,80.952,100.6697236]
["bitfinex","SOLUSD",1647033105008,18.5259,81.02,80.953,6.173]
["bitfinex","SOLUSD",1647033105608,18.5259,81.02,80.952,100.6697236]
["bitfinex","SOLUSD",1647033105807,18.5259,81.02,80.952,74.61871796]
["bitfinex","SOLUSD",1647033106008,18.5259,81.02,80.953,6.173]
["bitfinex","SOLUSD",1647033107211,18.5259,81.02,80.96,18.5254]
["bitfinex","SOLUSD",1647033108412,18.5259,81.02,80.952,47.7575]
["bitfinex","SOLUSD",1647033108413,142.2259,81.02,80.952,47.7575]
["bitfinex","SOLUSD",1647033108612,147.4359,81.02,80.952,47.7575]
["bitfinex","SOLUSD",1647033108815,23.7359,81.02,80.952,47.7575]
["bitfinex","SOLUSD",1647033109015,23.7359,81.02,80.953,6.173]
["bitfinex","SOLUSD",1647033109413,18.5259,81.02,80.953,6.173]
["bitfinex","SOLUSD",1647033110016,142.2259,81.02,80.952,47.7575]
["bitfinex","SOLUSD",1647033110215,148.90284192,81.02,80.952,47.7575]
["bitfinex","SOLUSD",1647033110420,147.2259,81.02,80.933,2.99149325]
["bitfinex","SOLUSD",1647033110616,147.2259,81.02,80.934,47.9771]
["bitfinex","SOLUSD",1647033111218,142.2259,81.02,80.934,47.9771]
["bitfinex","SOLUSD",1647033111421,18.5259,81.02,80.936,123.7]
["bitfinex","SOLUSD",1647033111620,18.5259,81.02,80.937,6.174]
["bitfinex","SOLUSD",1647033111817,18.5259,81.02,80.937,64.33105018]
["bitfinex","SOLUSD",1647033112018,18.5259,81.02,80.938,123.7]
["bitfinex","SOLUSD",1647033112218,18.5259,81.02,80.939,6.174]
["bitfinex","SOLUSD",1647033112419,18.5259,81.02,80.939,9.16549325]
["bitfinex","SOLUSD",1647033112618,143.90284192,81.02,80.939,2.99149325]
["bitfinex","SOLUSD",1647033112820,18.5306,81.0,80.94,18.5299]
["bitfinex","SOLUSD",1647033113020,56.63927128,80.999,80.94,18.5299]
["bitfinex","SOLUSD",1647033113421,62.50927128,80.999,80.934,47.9771]
["bitfinex","SOLUSD",1647033113823,62.50927128,80.999,80.914,26.86121796]
["bitfinex","SOLUSD",1647033113824,123.7,80.989,80.917,6.175]
["bitfinex","SOLUSD",1647033114027,123.7,80.989,80.905,2.99149325]
["bitfinex","SOLUSD",1647033114247,1.67694192,80.982,80.889,48.2941]
["bitfinex","SOLUSD",1647033114446,123.7,80.98,80.89,6.176]
["bitfinex","SOLUSD",1647033114647,60.90191299,80.981,80.89,6.176]
["bitfinex","SOLUSD",1647033114848,57.85743342,80.981,80.89,32.22700564]
["bitfinex","SOLUSD",1647033115054,57.85743342,80.981,80.891,26.05100564]
["bitfinex","SOLUSD",1647033115248,18.539,80.97,80.9,18.5365]
["bitfinex","SOLUSD",1647033115449,18.539,80.97,80.901,6.176]
["bitfinex","SOLUSD",1647033115650,18.539,80.97,80.901,55.2125]
["bitfinex","SOLUSD",1647033115856,18.539,80.97,80.901,78.49698462]
["bitfinex","SOLUSD",1647033116049,57.85743342,80.981,80.902,49.33549026]
["bitfinex","SOLUSD",1647033116249,57.85743342,80.981,80.903,6.176]
["bitfinex","SOLUSD",1647033116451,57.85743342,80.981,80.903,32.22700564]
["bitfinex","SOLUSD",1647033116652,18.5336,80.98,80.91,18.5355]
["bitfinex","SOLUSD",1647033116849,18.5336,80.98,80.911,30.2395]
["bitfinex","SOLUSD",1647033117450,18.5336,80.98,80.911,24.0635]
["bitfinex","SOLUSD",1647033118051,18.5336,80.98,80.912,31.149]
["bitfinex","SOLUSD",1647033118453,18.5336,80.98,80.912,24.973]
["bitfinex","SOLUSD",1647033119654,18.5336,80.98,80.92,18.5332]
["bitfinex","SOLUSD",1647033120154,18.5336,80.98,80.921,6.176]
["bitfinex","SOLUSD",1647033120354,18.5336,80.98,80.922,24.7516]
["bitfinex","SOLUSD",1647033120555,18.5336,80.98,80.923,6.176]
["bitfinex","SOLUSD",1647033121956,63.45244192,81.01,80.923,6.176]
["bitfinex","SOLUSD",1647033121957,18.5314,80.99,80.93,18.531]
["bitfinex","SOLUSD",1647033122158,61.7775,81.0,80.923,6.176]
["bitfinex","SOLUSD",1647033122364,61.7775,81.0,80.922,24.7516]
["bitfinex","SOLUSD",1647033122658,3.04447957,80.999,80.922,24.7516]
["bitfinex","SOLUSD",1647033122858,48.35437204,80.998,80.922,24.7516]
["bitfinex","SOLUSD",1647033123959,54.6978793,80.979,80.922,24.7516]
["bitfinex","SOLUSD",1647033125160,18.5354,80.97,80.922,24.7516]
["bitfinex","SOLUSD",1647033127262,16.5354,80.97,80.922,24.7516]
["bitfinex","SOLUSD",1647033131569,54.6978793,80.979,80.922,24.7516]
["bitfinex","SOLUSD",1647033133069,18.5356,80.97,80.922,24.7516]
["bitfinex","SOLUSD",1647033135575,54.6978793,80.979,80.922,24.7516]
["bitfinex","SOLUSD",1647033137292,18.5355,80.97,80.922,24.7516]
["bitfinex","SOLUSD",1647033140601,18.5355,80.97,80.89,18.5392]
["bitfinex","SOLUSD",1647033140800,21.57997957,80.97,80.885,76.651]
["bitfinex","SOLUSD",1647033141099,18.542,80.95,80.885,76.651]
["bitfinex","SOLUSD",1647033141302,64.85820131,80.949,80.885,76.651]
["bitfinex","SOLUSD",1647033141902,64.85820131,80.949,80.892,23.4513]
["bitfinex","SOLUSD",1647033142507,18.542,80.94,80.892,23.4513]
["bitfinex","SOLUSD",1647033142703,25.332,80.94,80.892,23.4513]
["bitfinex","SOLUSD",1647033143702,18.542,80.94,80.892,23.4513]
["bitfinex","SOLUSD",1647033148811,18.54,80.95,80.892,23.4513]
["bitfinex","SOLUSD",1647033149011,1.67694192,80.976,80.893,149.56471922]
["bitfinex","SOLUSD",1647033149212,1.67694192,80.985,80.893,175.53587051]
["bitfinex","SOLUSD",1647033149412,1.67694192,80.987,80.894,133.46146223]
["bitfinex","SOLUSD",1647033149812,1.67694192,80.983,80.894,107.59674301]
["bitfinex","SOLUSD",1647033150016,1.67694192,80.98,80.895,24.6727]
["bitfinex","SOLUSD",1647033150615,1.67694192,80.979,80.895,24.6727]
["bitfinex","SOLUSD",1647033150813,1.67694192,80.98,80.895,24.6727]
["bitfinex","SOLUSD",1647033151214,18.5352,80.97,80.9,18.5386]
["bitfinex","SOLUSD",1647033152417,18.5352,80.97,80.9,142.2386]
["bitfinex","SOLUSD",1647033153419,18.5352,80.97,80.901,2.99139172]
["bitfinex","SOLUSD",1647033153618,18.5352,80.97,80.902,24.4642]
["bitfinex","SOLUSD",1647033153819,18.5352,80.97,80.92,18.5345]
["bitfinex","SOLUSD",1647033155121,18.0352,80.97,80.92,18.5345]
["bitfinex","SOLUSD",1647033155820,18.0352,80.97,80.91,18.5359]
["bitfinex","SOLUSD",1647033159025,17.5352,80.97,80.91,18.5359]
["bitfinex","SOLUSD",1647033159726,17.5352,80.97,80.91,142.2359]
["bitfinex","SOLUSD",1647033159928,17.5352,80.97,80.91,18.5359]
["bitfinex","SOLUSD",1647033162531,17.5352,80.97,80.911,6.176]
["bitfinex","SOLUSD",1647033162734,17.5352,80.97,80.912,24.5388]
["bitfinex","SOLUSD",1647033162933,17.5352,80.97,80.913,6.176]
["bitfinex","SOLUSD",1647033163132,17.5352,80.97,80.92,142.2345]
["bitfinex","SOLUSD",1647033163534,18.5331,80.98,80.921,2.99139172]
["bitfinex","SOLUSD",1647033164235,18.5331,80.98,80.922,23.4603]
["bitfinex","SOLUSD",1647033165534,18.5331,80.98,80.923,6.176]
["bitfinex","SOLUSD",1647033166756,18.5331,80.98,80.922,23.4603]
["bitfinex","SOLUSD",1647033168460,123.7,80.979,80.905,6.176]
["bitfinex","SOLUSD",1647033168656,18.5397,80.96,80.905,30.1314]
["bitfinex","SOLUSD",1647033168857,60.40668126,80.959,80.905,30.1314]
["bitfinex","SOLUSD",1647033169560,60.40668126,80.959,80.905,23.9554]
["bitfinex","SOLUSD",1647033169858,60.40668126,80.959,80.906,6.178]
["bitfinex","SOLUSD",1647033170258,18.5401,80.95,80.906,6.178]
["bitfinex","SOLUSD",1647033170462,18.5401,80.95,80.905,23.9554]
["bitfinex","SOLUSD",1647033189680,18.5401,80.95,80.895,6.178]
["bitfinex","SOLUSD",1647033189880,123.7,80.949,80.895,6.178]
["bitfinex","SOLUSD",1647033190078,18.5464,80.94,80.895,6.178]
["bitfinex","SOLUSD",1647033190280,52.56491816,80.939,80.895,6.178]
["bitfinex","SOLUSD",1647033191284,18.5487,80.93,80.895,6.178]
["bitfinex","SOLUSD",1647033191580,123.7,80.929,80.861,23.89]
["bitfinex","SOLUSD",1647033192381,1.67694192,80.933,80.861,23.89]
["bitfinex","SOLUSD",1647033192582,1.67694192,80.936,80.861,23.39]
["bitfinex","SOLUSD",1647033192781,123.7,80.938,80.861,23.39]
["bitfinex","SOLUSD",1647033192782,1.67694192,80.935,80.861,23.39]
["bitfinex","SOLUSD",1647033193014,1.67694192,80.936,80.861,23.39]
["bitfinex","SOLUSD",1647033193182,18.5519,80.91,80.861,23.39]
["bitfinex","SOLUSD",1647033193385,60.71194122,80.909,80.861,23.39]
["bitfinex","SOLUSD",1647033195084,18.5527,80.9,80.861,23.39]
["bitfinex","SOLUSD",1647033208322,23.6127,80.9,80.861,23.39]
["bitfinex","SOLUSD",1647033209123,18.5527,80.9,80.861,23.39]
["bitfinex","SOLUSD",1647033210631,24.4027,80.9,80.861,23.39]
["bitfinex","SOLUSD",1647033211635,24.4027,80.9,80.851,23.4987]
["bitfinex","SOLUSD",1647033212436,18.5527,80.9,80.851,23.4987]
["bitfinex","SOLUSD",1647033213342,18.5527,80.9,80.852,2.99885333]
["bitfinex","SOLUSD",1647033216742,18.549,80.91,80.852,2.99885333]
["bitfinex","SOLUSD",1647033216943,18.549,80.91,80.86,18.5485]
["bitfinex","SOLUSD",1647033217142,18.549,80.91,80.861,23.3575]
["bitfinex","SOLUSD",1647033217544,1.67694192,80.941,80.861,147.0575]
["bitfinex","SOLUSD",1647033217745,18.5445,80.93,80.861,150.05635333]
["bitfinex","SOLUSD",1647033218644,18.5445,80.93,80.863,123.7]
["bitfinex","SOLUSD",1647033219044,18.5445,80.93,80.865,123.7]
["bitfinex","SOLUSD",1647033219267,18.5423,80.94,80.871,123.7]
["bitfinex","SOLUSD",1647033219645,1.67694192,80.966,80.873,123.7]
["bitfinex","SOLUSD",1647033219844,1.67694192,80.966,80.875,123.7]
["bitfinex","SOLUSD",1647033220044,53.04355867,80.967,80.874,48.2876]
["bitfinex","SOLUSD",1647033220045,53.04355867,80.967,80.881,123.7]
["bitfinex","SOLUSD",1647033220246,53.04355867,80.967,80.88,14.89]
["bitfinex","SOLUSD",1647033220449,53.04355867,80.967,80.876,20.70960887]
["bitfinex","SOLUSD",1647033220644,53.04355867,80.967,80.88,2.99885333]
["bitfinex","SOLUSD",1647033221247,18.5375,80.96,80.89,18.5414]
["bitfinex","SOLUSD",1647033222647,18.5375,80.96,80.891,23.8919]
["bitfinex","SOLUSD",1647033223847,18.5375,80.96,80.9,18.5395]
["bitfinex","SOLUSD",1647033224051,18.5375,80.96,80.901,123.7]
["bitfinex","SOLUSD",1647033224748,18.5375,80.96,80.9,18.5395]
["bitfinex","SOLUSD",1647033225448,18.5375,80.96,80.901,23.7172]
["bitfinex","SOLUSD",1647033225948,43.62286526,80.96,80.901,23.7172]
["bitfinex","SOLUSD",1647033226775,18.5375,80.96,80.901,23.7172]
["bitfinex","SOLUSD",1647033229074,123.7,80.959,80.892,22.9932]
["bitfinex","SOLUSD",1647033229276,18.5466,80.94,80.892,22.9932]
["bitfinex","SOLUSD",1647033229475,56.24553341,80.939,80.892,22.9932]
["bitfinex","SOLUSD",1647033231078,18.5466,80.93,80.892,22.9932]
["bitfinex","SOLUSD",1647033235485,18.5466,80.93,80.892,22.8932]
["bitfinex","SOLUSD",1647033243490,18.5466,80.93,80.892,22.6932]
["bitfinex","SOLUSD",1647033248900,1.67694192,80.949,80.892,22.6932]
["bitfinex","SOLUSD",1647033249099,1.67694192,80.966,80.893,26.05715333]
["bitfinex","SOLUSD",1647033249297,1.67694192,80.973,80.893,52.02830462]
["bitfinex","SOLUSD",1647033249497,1.67694192,80.974,80.894,46.24742682]
["bitfinex","SOLUSD",1647033249697,1.67694192,80.98,80.894,46.24742682]
["bitfinex","SOLUSD",1647033249999,51.35102181,80.98,80.895,72.11214604]
["bitfinex","SOLUSD",1647033250400,1.67694192,80.984,80.896,72.11214604]
["bitfinex","SOLUSD",1647033250599,1.67694192,80.988,80.9,14.89]
["bitfinex","SOLUSD",1647033250797,1.67694192,80.988,80.9,33.4293]
["bitfinex","SOLUSD",1647033251198,20.20754192,80.99,80.901,72.11214604]
["bitfinex","SOLUSD",1647033251498,20.20754192,80.99,80.902,28.86357255]
["bitfinex","SOLUSD",1647033251699,1.67694192,80.989,80.902,94.72454604]
["bitfinex","SOLUSD",1647033251897,20.20754192,80.99,80.903,72.11214604]
["bitfinex","SOLUSD",1647033252098,18.5306,80.99,80.92,18.5294]
["bitfinex","SOLUSD",1647033252699,18.5306,80.99,80.921,2.99885333]
["bitfinex","SOLUSD",1647033252903,18.5306,80.99,80.922,24.4178]
["bitfinex","SOLUSD",1647033253133,1.67694192,81.001,80.922,24.4178]
["bitfinex","SOLUSD",1647033253332,1.67694192,81.012,80.94,18.5293]
["bitfinex","SOLUSD",1647033253541,1.67694192,81.014,80.94,33.4193]
["bitfinex","SOLUSD",1647033253728,1.67694192,81.014,80.941,2.99885333]
["bitfinex","SOLUSD",1647033254128,1.67694192,81.016,80.942,24.4099]
["bitfinex","SOLUSD",1647033254328,18.5239,81.02,80.942,24.4099]
["bitfinex","SOLUSD",1647033254534,18.5239,81.02,80.96,18.5237]
["bitfinex","SOLUSD",1647033255334,18.5239,81.02,80.961,24.4099]
["bitfinex","SOLUSD",1647033255531,1.67694192,81.023,80.97,18.5217]
["bitfinex","SOLUSD",1647033255733,1.67694192,81.028,80.97,18.5217]
["bitfinex","SOLUSD",1647033255930,18.5217,81.03,80.97,18.5217]
["bitfinex","SOLUSD",1647033256930,18.5217,81.03,80.962,2.99885333]
["bitfinex","SOLUSD",1647033256931,18.5217,81.03,80.971,22.7821]
["bitfinex","SOLUSD",1647033257131,18.5217,81.03,80.98,18.5206]
["bitfinex","SOLUSD",1647033258232,18.5196,81.04,80.98,18.5206]
["bitfinex","SOLUSD",1647033258433,18.5196,81.04,80.981,22.7821]
["bitfinex","SOLUSD",1647033258632,18.5196,81.04,80.99,18.5184]
["bitfinex","SOLUSD",1647033259431,18.5196,81.04,80.991,22.7821]
["bitfinex","SOLUSD",1647033261033,123.7,81.039,80.95,61.7393]
["bitfinex","SOLUSD",1647033261334,18.5254,81.02,80.95,61.7393]
["bitfinex","SOLUSD",1647033261632,1.67694192,81.052,80.96,18.5254]
["bitfinex","SOLUSD",1647033261832,1.67694192,81.058,80.961,23.8703]
["bitfinex","SOLUSD",1647033262034,1.67694192,81.059,80.961,54.3532583]
["bitfinex","SOLUSD",1647033262233,1.67694192,81.06,80.961,80.32440959]
["bitfinex","SOLUSD",1647033262433,1.67694192,81.06,80.962,56.45410959]
["bitfinex","SOLUSD",1647033262434,18.5198,81.04,80.962,56.45410959]
["bitfinex","SOLUSD",1647033262635,1.67694192,81.066,80.98,18.519]
["bitfinex","SOLUSD",1647033262833,1.67694192,81.066,80.98,25.759]
["bitfinex","SOLUSD",1647033263035,1.67694192,81.067,80.981,6.171]
["bitfinex","SOLUSD",1647033263238,0.04442561,81.07,80.981,36.6539583]
["bitfinex","SOLUSD",1647033263435,0.04442561,81.07,80.982,26.94073908]
["bitfinex","SOLUSD",1647033263635,18.55792561,81.07,80.983,6.17]
["bitfinex","SOLUSD",1647033263836,18.55792561,81.07,81.0,18.5149]
["bitfinex","SOLUSD",1647033264035,18.55792561,81.07,81.001,6.17]
["bitfinex","SOLUSD",1647033264435,18.55792561,81.07,80.991,6.17]
["bitfinex","SOLUSD",1647033264737,18.55792561,81.07,80.991,56.60363908]
["bitfinex","SOLUSD",1647033265136,18.55792561,81.07,80.992,2.95423908]
["bitfinex","SOLUSD",1647033265338,18.55792561,81.07,80.993,6.17]
["bitfinex","SOLUSD",1647033265540,18.55792561,81.07,81.01,18.5131]
["bitfinex","SOLUSD",1647033265742,18.55792561,81.07,81.011,30.1545]
["bitfinex","SOLUSD",1647033267544,18.55792561,81.07,81.011,23.9865]
["bitfinex","SOLUSD",1647033273345,18.55792561,81.07,81.012,6.168]
["bitfinex","SOLUSD",1647033276350,18.55792561,81.07,81.011,23.9865]
["bitfinex","SOLUSD",1647033278354,18.55792561,81.07,81.012,6.168]
["bitfinex","SOLUSD",1647033278555,1.67694192,81.068,81.012,6.168]
["bitfinex","SOLUSD",1647033278756,18.5143,81.06,81.012,6.168]
["bitfinex","SOLUSD",1647033279060,65.2307839,81.059,81.012,6.168]
["bitfinex","SOLUSD",1647033281686,18.5143,81.06,81.012,6.168]
["bitfinex","SOLUSD",1647033282084,1.67694192,81.059,81.012,6.168]
["bitfinex","SOLUSD",1647033283685,1.67694192,81.058,81.012,6.168]
["bitfinex","SOLUSD",1647033284290,1.67694192,81.056,81.012,6.168]
["bitfinex","SOLUSD",1647033285589,1.67694192,81.056,81.011,23.9865]
["bitfinex","SOLUSD",1647033285791,18.5164,81.05,81.011,23.9865]
["bitfinex","SOLUSD",1647033285991,20.19334192,81.05,81.011,23.9865]
["bitfinex","SOLUSD",1647033286291,1.67694192,81.047,81.011,23.9865]
["bitfinex","SOLUSD",1647033286689,54.94235001,81.065,81.011,23.9865]
["bitfinex","SOLUSD",1647033286690,1.67694192,81.046,81.011,23.9865]
["bitfinex","SOLUSD",1647033287090,18.5185,81.04,81.011,23.9865]
["bitfinex","SOLUSD",1647033287692,1.67694192,81.045,81.011,23.9865]
["bitfinex","SOLUSD",1647033287892,1.67694192,81.052,81.011,23.9865]
["bitfinex","SOLUSD",1647033288090,18.5166,81.05,81.011,23.9865]
["bitfinex","SOLUSD",1647033289093,1.67694192,81.053,81.011,23.9865]
["bitfinex","SOLUSD",1647033289292,1.67694192,81.058,81.011,147.6865]
["bitfinex","SOLUSD",1647033289498,1.67694192,81.061,81.012,6.17]
["bitfinex","SOLUSD",1647033289696,1.67694192,81.061,81.011,147.6865]
["bitfinex","SOLUSD",1647033289997,1.67694192,81.062,81.011,147.6865]
["bitfinex","SOLUSD",1647033290194,1.67694192,81.063,81.011,147.6865]
["bitfinex","SOLUSD",1647033290396,1.67694192,81.058,81.02,18.5118]
["bitfinex","SOLUSD",1647033290794,1.67694192,81.057,81.021,23.6828]
["bitfinex","SOLUSD",1647033290999,1.67694192,81.06,81.021,23.6828]
["bitfinex","SOLUSD",1647033291194,1.67694192,81.057,81.021,23.6828]
["bitfinex","SOLUSD",1647033291693,1.67694192,81.054,81.021,23.6828]
["bitfinex","SOLUSD",1647033292396,1.67694192,81.055,81.021,23.6828]
["bitfinex","SOLUSD",1647033292898,1.67694192,81.052,81.021,23.6828]
["bitfinex","SOLUSD",1647033293396,1.67694192,81.051,81.021,23.6828]
["bitfinex","SOLUSD",1647033293998,1.67694192,81.052,81.021,23.6828]
["bitfinex","SOLUSD",1647033295599,1.67694192,81.051,81.021,23.6828]
["bitfinex","SOLUSD",1647033296399,1.67694192,81.052,81.021,23.6828]
["bitfinex","SOLUSD",1647033296799,1.67694192,81.051,81.021,23.6828]
["bitfinex","SOLUSD",1647033297602,18.5163,81.05,81.011,6.17]
["bitfinex","SOLUSD",1647033297804,1.67694192,81.043,81.001,6.17]
["bitfinex","SOLUSD",1647033298036,1.67694192,81.043,80.992,6.171]
["bitfinex","SOLUSD",1647033298202,1.67694192,81.038,80.992,6.171]
["bitfinex","SOLUSD",1647033298803,1.67694192,81.038,80.993,23.2513]
["bitfinex","SOLUSD",1647033299004,1.67694192,81.038,80.994,6.171]
["bitfinex","SOLUSD",1647033299406,1.67694192,81.037,80.994,6.171]
["bitfinex","SOLUSD",1647033299707,1.67694192,81.038,80.994,6.171]
["bitfinex","SOLUSD",1647033300304,1.67694192,81.038,80.993,23.2513]
["bitfinex","SOLUSD",1647033301205,1.67694192,81.037,80.993,23.2513]
["bitfinex","SOLUSD",1647033301404,1.67694192,81.036,80.993,23.2513]
["bitfinex","SOLUSD",1647033303103,1.67694192,81.037,80.993,23.2513]
["bitfinex","SOLUSD",1647033303704,1.67694192,81.036,80.993,23.2513]
["bitfinex","SOLUSD",1647033304505,1.67694192,81.037,80.993,23.2513]
["bitfinex","SOLUSD",1647033305805,1.67694192,81.037,80.994,6.171]
["bitfinex","SOLUSD",1647033308513,1.67694192,81.038,80.994,6.171]
["bitfinex","SOLUSD",1647033308714,18.5209,81.03,80.993,23.2513]
["bitfinex","SOLUSD",1647033308912,1.67694192,81.026,80.971,23.0285]
["bitfinex","SOLUSD",1647033309112,1.67694192,81.024,80.971,23.0285]
["bitfinex","SOLUSD",1647033309513,1.67694192,81.022,80.971,23.0285]
["bitfinex","SOLUSD",1647033309914,18.5236,81.02,80.962,6.173]
["bitfinex","SOLUSD",1647033310119,1.67694192,81.014,80.962,6.173]
["bitfinex","SOLUSD",1647033310313,1.67694192,81.007,80.951,6.173]
["bitfinex","SOLUSD",1647033310513,1.67694192,81.008,80.951,6.173]
["bitfinex","SOLUSD",1647033310713,1.67694192,81.006,80.951,6.173]
["bitfinex","SOLUSD",1647033310913,18.5292,81.0,80.95,23.0285]
["bitfinex","SOLUSD",1647033311514,18.5292,81.0,80.951,6.174]
["bitfinex","SOLUSD",1647033311816,57.48509944,80.999,80.951,6.174]
["bitfinex","SOLUSD",1647033312114,18.5298,80.99,80.951,6.174]
["bitfinex","SOLUSD",1647033312314,18.5298,80.99,80.95,23.0285]
["bitfinex","SOLUSD",1647033315344,18.5298,80.99,80.932,22.9119]
["bitfinex","SOLUSD",1647033316738,18.5298,80.99,80.933,24.6028]
["bitfinex","SOLUSD",1647033318342,18.5298,80.99,80.934,6.175]
["bitfinex","SOLUSD",1647033319840,18.5298,80.99,80.933,24.6028]
["bitfinex","SOLUSD",1647033320242,18.5298,80.99,80.934,129.875]
["bitfinex","SOLUSD",1647033320445,18.5282,81.0,80.934,132.83061004]
["bitfinex","SOLUSD",1647033320742,18.5282,81.0,80.935,2.95561004]
["bitfinex","SOLUSD",1647033320943,18.5282,81.0,80.936,6.175]
["bitfinex","SOLUSD",1647033321443,18.5282,81.0,80.937,2.95561004]
["bitfinex","SOLUSD",1647033321642,18.5282,81.0,80.938,6.175]
["bitfinex","SOLUSD",1647033322043,18.5282,81.0,80.939,2.95561004]
["bitfinex","SOLUSD",1647033322242,18.5261,81.01,80.94,24.704]
["bitfinex","SOLUSD",1647033322443,61.7652,81.02,80.94,24.704]
["bitfinex","SOLUSD",1647033322643,61.7652,81.02,80.941,2.95561004]
["bitfinex","SOLUSD",1647033322847,61.7652,81.02,80.942,6.174]
["bitfinex","SOLUSD",1647033323245,61.7652,81.02,80.943,46.4397]
["bitfinex","SOLUSD",1647033323445,18.5279,81.0,80.944,6.174]
["bitfinex","SOLUSD",1647033326348,18.5279,81.0,80.95,18.5271]
["bitfinex","SOLUSD",1647033326549,18.5262,81.01,80.951,123.7]
["bitfinex","SOLUSD",1647033327348,18.5262,81.01,80.95,18.5271]
["bitfinex","SOLUSD",1647033327950,18.5262,81.01,80.951,123.7]
["bitfinex","SOLUSD",1647033328349,18.5262,81.01,80.95,18.5271]
["bitfinex","SOLUSD",1647033332054,18.5262,81.01,80.951,123.7]
["bitfinex","SOLUSD",1647033332354,18.5262,81.01,80.95,18.5271]
["bitfinex","SOLUSD",1647033337260,18.5262,81.01,80.951,123.7]
["bitfinex","SOLUSD",1647033337460,18.5236,81.02,80.96,18.5236]
["bitfinex","SOLUSD",1647033337662,18.5236,81.02,80.961,123.7]
["bitfinex","SOLUSD",1647033338364,18.5236,81.02,80.962,24.0048]
["bitfinex","SOLUSD",1647033339165,18.5236,81.02,80.97,18.5222]
["bitfinex","SOLUSD",1647033339766,18.5236,81.02,80.962,24.0048]
["bitfinex","SOLUSD",1647033340369,18.5279,81.01,80.962,24.0048]
["bitfinex","SOLUSD",1647033340574,50.87797145,81.009,80.962,24.0048]
["bitfinex","SOLUSD",1647033341869,1.67694192,81.011,80.962,24.0048]
["bitfinex","SOLUSD",1647033342268,18.5281,81.0,80.962,24.0048]
["bitfinex","SOLUSD",1647033342768,1.67694192,81.012,80.962,24.0048]
["bitfinex","SOLUSD",1647033342969,1.67694192,81.013,80.962,24.0048]
["bitfinex","SOLUSD",1647033343168,18.5259,81.01,80.962,24.0048]
["bitfinex","SOLUSD",1647033348303,1.67694192,81.014,80.962,24.0048]
["bitfinex","SOLUSD",1647033348504,20.20084192,81.02,80.962,24.0048]
["bitfinex","SOLUSD",1647033349305,1.67694192,81.019,80.962,24.0048]
["bitfinex","SOLUSD",1647033349503,1.67694192,81.018,80.962,24.0048]
["bitfinex","SOLUSD",1647033349705,1.67694192,81.019,80.962,24.0048]
["bitfinex","SOLUSD",1647033349905,20.20084192,81.02,80.962,24.0048]
["bitfinex","SOLUSD",1647033350109,18.5239,81.02,80.97,18.523]
["bitfinex","SOLUSD",1647033350306,18.5239,81.02,80.971,23.9534]
["bitfinex","SOLUSD",1647033350605,20.20084192,81.02,80.971,23.9534]
["bitfinex","SOLUSD",1647033351405,18.5239,81.02,80.971,23.9534]
["bitfinex","SOLUSD",1647033351806,20.20084192,81.02,80.971,23.9534]
["bitfinex","SOLUSD",1647033352307,18.5239,81.02,80.971,23.9534]
["bitfinex","SOLUSD",1647033352906,1.67694192,81.014,80.971,23.9534]
["bitfinex","SOLUSD",1647033353107,18.5263,81.01,80.971,23.9534]
["bitfinex","SOLUSD",1647033363118,18.5263,81.01,80.971,23.7534]
["bitfinex","SOLUSD",1647033364324,8.5263,81.01,80.971,23.7534]
["bitfinex","SOLUSD",1647033366126,1.68210563,81.014,80.971,23.7534]
["bitfinex","SOLUSD",1647033366329,1.68210563,81.015,80.971,147.4534]
["bitfinex","SOLUSD",1647033366527,1.68210563,81.033,80.972,26.25870533]
["bitfinex","SOLUSD",1647033366834,1.68210563,81.034,80.972,55.95409122]
["bitfinex","SOLUSD",1647033367026,1.68210563,81.034,80.973,29.69538589]
["bitfinex","SOLUSD",1647033367227,61.7419,81.05,80.98,18.5208]
["bitfinex","SOLUSD",1647033367228,1.68210563,81.035,80.98,18.5208]
["bitfinex","SOLUSD",1647033367630,1.68210563,81.026,80.981,24.7053]
["bitfinex","SOLUSD",1647033368028,1.68210563,81.028,80.981,24.7053]
["bitfinex","SOLUSD",1647033369032,1.68210563,81.022,80.981,24.7053]
["bitfinex","SOLUSD",1647033369230,1.68210563,81.019,80.981,24.7053]
["bitfinex","SOLUSD",1647033369434,18.5269,81.01,80.981,24.7053]
["bitfinex","SOLUSD",1647033374355,18.5269,81.01,80.972,23.1594]
["bitfinex","SOLUSD",1647033384671,18.5269,81.01,80.973,23.4476]
["bitfinex","SOLUSD",1647033386671,1.68210563,81.016,80.973,23.4476]
["bitfinex","SOLUSD",1647033386873,18.5235,81.02,80.973,23.4476]
["bitfinex","SOLUSD",1647033390875,1.68210563,81.028,80.98,18.5216]
["bitfinex","SOLUSD",1647033391074,18.5216,81.03,80.98,18.5216]
["bitfinex","SOLUSD",1647033405122,18.5216,81.03,80.981,123.7]
["bitfinex","SOLUSD",1647033405318,1.68210563,81.037,80.99,18.5188]
["bitfinex","SOLUSD",1647033405518,18.5193,81.04,80.99,18.5188]
["bitfinex","SOLUSD",1647033406718,18.5193,81.04,80.991,24.6575]
["bitfinex","SOLUSD",1647033415124,18.5193,81.04,80.992,6.171]
["bitfinex","SOLUSD",1647033415922,18.5193,81.04,80.991,24.6575]
["bitfinex","SOLUSD",1647033416123,1.68210563,81.038,80.991,24.6575]
["bitfinex","SOLUSD",1647033416323,18.5207,81.03,80.991,24.6575]
["bitfinex","SOLUSD",1647033418325,20.20280563,81.03,80.991,24.6575]
["bitfinex","SOLUSD",1647033418529,20.20280563,81.03,80.973,6.171]
["bitfinex","SOLUSD",1647033418726,1.68210563,81.025,80.973,6.171]
["bitfinex","SOLUSD",1647033418926,20.20710563,81.02,80.972,23.1594]
["bitfinex","SOLUSD",1647033419126,18.525,81.02,80.972,23.1594]
["bitfinex","SOLUSD",1647033419726,18.525,81.02,80.973,24.9924]
["bitfinex","SOLUSD",1647033420331,1.68210563,81.018,80.973,24.9924]
["bitfinex","SOLUSD",1647033420529,18.528,81.01,80.949,6.173]
["bitfinex","SOLUSD",1647033420732,18.528,81.01,80.945,6.174]
["bitfinex","SOLUSD",1647033421031,4.7265852,81.009,80.945,6.174]
["bitfinex","SOLUSD",1647033421230,55.95663324,81.008,80.923,6.174]
["bitfinex","SOLUSD",1647033421431,59.00111281,81.008,80.94,18.5294]
["bitfinex","SOLUSD",1647033421631,3.04447957,81.007,80.941,6.174]
["bitfinex","SOLUSD",1647033421831,4.7265852,81.007,80.941,6.174]
["bitfinex","SOLUSD",1647033422234,18.5311,80.99,80.942,23.0198]
["bitfinex","SOLUSD",1647033422435,18.5311,80.99,80.943,6.175]
["bitfinex","SOLUSD",1647033423340,18.5311,80.99,80.942,23.0198]
["bitfinex","SOLUSD",1647033427445,18.5311,80.99,80.924,24.7726]
["bitfinex","SOLUSD",1647033430048,18.5311,80.99,80.925,29.69538589]
["bitfinex","SOLUSD",1647033431952,18.5311,80.99,80.931,123.7]
["bitfinex","SOLUSD",1647033432152,18.5284,81.0,80.931,123.7]
["bitfinex","SOLUSD",1647033432350,18.5284,81.0,80.933,123.7]
["bitfinex","SOLUSD",1647033432550,61.7652,81.02,80.933,123.7]
["bitfinex","SOLUSD",1647033432752,61.7652,81.02,80.935,123.7]
["bitfinex","SOLUSD",1647033433153,49.88265836,81.019,80.937,123.7]
["bitfinex","SOLUSD",1647033433654,49.88265836,81.019,80.938,2.95855661]
["bitfinex","SOLUSD",1647033434055,49.88265836,81.019,80.939,47.4405]
["bitfinex","SOLUSD",1647033434253,18.526,81.01,80.94,18.5301]
["bitfinex","SOLUSD",1647033435152,18.526,81.01,80.941,123.7]
["bitfinex","SOLUSD",1647033435358,18.526,81.01,80.94,18.5301]
["bitfinex","SOLUSD",1647033435359,18.526,81.01,80.942,22.8714]
["bitfinex","SOLUSD",1647033435556,18.526,81.01,80.95,18.5273]
["bitfinex","SOLUSD",1647033435955,18.526,81.01,80.951,123.7]
["bitfinex","SOLUSD",1647033436259,18.526,81.01,80.95,18.5273]
["bitfinex","SOLUSD",1647033436454,18.526,81.01,80.951,23.7513]
["bitfinex","SOLUSD",1647033438261,18.5305,81.0,80.951,23.7513]
["bitfinex","SOLUSD",1647033445371,18.5262,81.01,80.952,123.7]
["bitfinex","SOLUSD",1647033447373,18.5262,81.01,80.96,18.5256]
["bitfinex","SOLUSD",1647033448577,18.5262,81.01,80.961,24.9255]
["bitfinex","SOLUSD",1647033448977,18.5237,81.02,80.97,18.5232]
["bitfinex","SOLUSD",1647033450383,18.5237,81.02,80.971,24.7839]
["bitfinex","SOLUSD",1647033452888,1.68210563,81.019,80.971,24.7839]
["bitfinex","SOLUSD",1647033453086,18.5276,81.01,80.971,24.7839]
["bitfinex","SOLUSD",1647033455288,18.5276,81.01,80.95,18.5272]
["bitfinex","SOLUSD",1647033455489,20.20970563,81.01,80.94,18.5297]
["bitfinex","SOLUSD",1647033455707,18.5301,80.99,80.94,18.5297]
["bitfinex","SOLUSD",1647033456507,18.5301,80.99,80.941,23.7033]
["bitfinex","SOLUSD",1647033459610,1.68210563,80.989,80.941,23.7033]
["bitfinex","SOLUSD",1647033459811,18.5356,80.98,80.941,23.7033]
["bitfinex","SOLUSD",1647033460010,18.5356,80.98,80.92,18.5341]
["bitfinex","SOLUSD",1647033460210,18.5356,80.98,80.913,23.7196]
["bitfinex","SOLUSD",1647033463215,123.7,80.979,80.913,23.7196]
["bitfinex","SOLUSD",1647033463415,54.75709514,80.959,80.913,23.7196]
["bitfinex","SOLUSD",1647033463615,62.07709514,80.959,80.913,23.7196]
["bitfinex","SOLUSD",1647033464115,62.07709514,80.959,80.902,24.5335]
["bitfinex","SOLUSD",1647033465218,18.5406,80.95,80.902,24.5335]
["bitfinex","SOLUSD",1647033469020,18.5406,80.95,80.903,24.1467]
["bitfinex","SOLUSD",1647033476434,18.5373,80.96,80.91,18.5373]
["bitfinex","SOLUSD",1647033480140,18.5373,80.96,80.903,24.1467]
["bitfinex","SOLUSD",1647033486064,18.5373,80.96,80.903,54.18008589]
["bitfinex","SOLUSD",1647033486665,18.5373,80.96,80.911,123.7]
["bitfinex","SOLUSD",1647033486864,18.535,80.97,80.911,123.7]
["bitfinex","SOLUSD",1647033487069,18.535,80.97,80.912,162.86110467]
["bitfinex","SOLUSD",1647033487464,18.535,80.97,80.913,32.98410467]
["bitfinex","SOLUSD",1647033487664,18.535,80.97,80.914,6.176]
["bitfinex","SOLUSD",1647033487866,18.535,80.97,80.915,23.9347]
["bitfinex","SOLUSD",1647033488065,18.535,80.97,80.916,6.176]
["bitfinex","SOLUSD",1647033488265,18.535,80.97,80.92,18.5343]
["bitfinex","SOLUSD",1647033488463,18.535,80.97,80.921,6.176]
["bitfinex","SOLUSD",1647033494277,18.535,80.97,80.92,18.5343]
["bitfinex","SOLUSD",1647033495883,18.535,80.97,80.921,123.7]
["bitfinex","SOLUSD",1647033496083,18.5333,80.98,80.93,18.5313]
["bitfinex","SOLUSD",1647033496283,1.68210563,80.998,80.931,129.876]
["bitfinex","SOLUSD",1647033496482,61.773,81.01,80.931,129.876]
["bitfinex","SOLUSD",1647033496483,1.68210563,81.0,80.931,129.876]
["bitfinex","SOLUSD",1647033496685,1.68210563,81.003,80.931,159.90938589]
["bitfinex","SOLUSD",1647033496891,1.68210563,81.005,80.931,162.86010467]
["bitfinex","SOLUSD",1647033497086,1.68210563,81.011,80.933,123.7]
["bitfinex","SOLUSD",1647033497386,18.5262,81.01,80.941,123.7]
["bitfinex","SOLUSD",1647033497784,1.68210563,81.015,80.942,32.98410467]
["bitfinex","SOLUSD",1647033497984,28.12851127,81.038,80.942,32.98410467]
["bitfinex","SOLUSD",1647033497985,1.68210563,81.031,80.943,123.7]
["bitfinex","SOLUSD",1647033498193,1.68210563,81.035,80.945,123.7]
["bitfinex","SOLUSD",1647033498385,1.68210563,81.032,80.945,123.7]
["bitfinex","SOLUSD",1647033498788,1.68210563,81.035,80.947,123.7]
["bitfinex","SOLUSD",1647033498985,1.68210563,81.04,80.947,123.7]
["bitfinex","SOLUSD",1647033499187,18.5214,81.03,80.961,123.7]
["bitfinex","SOLUSD",1647033499588,18.5214,81.03,80.962,2.95071878]
["bitfinex","SOLUSD",1647033500190,18.5214,81.03,80.962,126.65071878]
["bitfinex","SOLUSD",1647033500615,18.5214,81.03,80.964,123.7]
["bitfinex","SOLUSD",1647033501117,18.5214,81.03,80.98,18.5201]
["bitfinex","SOLUSD",1647033501919,18.5214,81.03,80.981,23.2548]
["bitfinex","SOLUSD",1647033517432,18.5214,81.03,80.982,6.172]
["bitfinex","SOLUSD",1647033519632,18.5214,81.03,80.981,29.4268]
["bitfinex","SOLUSD",1647033522738,18.5214,81.03,80.981,23.2548]
["bitfinex","SOLUSD",1647033524939,1.68210563,81.028,80.981,23.2548]
["bitfinex","SOLUSD",1647033525141,18.5252,81.02,80.981,23.2548]
["bitfinex","SOLUSD",1647033525742,1.68210563,81.019,80.981,23.2548]
["bitfinex","SOLUSD",1647033525944,62.9221755,81.018,80.981,23.2548]
["bitfinex","SOLUSD",1647033526947,64.60428113,81.018,80.981,23.2548]
["bitfinex","SOLUSD",1647033527150,18.526,81.01,80.981,23.2548]
["bitfinex","SOLUSD",1647033530150,18.526,81.01,80.964,6.172]
["bitfinex","SOLUSD",1647033531552,18.526,81.01,80.965,24.4273]
["bitfinex","SOLUSD",1647033531753,18.526,81.01,80.966,6.173]
["bitfinex","SOLUSD",1647033532161,18.526,81.01,80.965,24.4273]
["bitfinex","SOLUSD",1647033538778,18.526,81.01,80.97,18.525]
["bitfinex","SOLUSD",1647033542981,18.526,81.01,80.971,6.173]
["bitfinex","SOLUSD",1647033550692,18.526,81.01,80.97,18.525]
["bitfinex","SOLUSD",1647033555900,18.526,81.01,80.965,24.4273]
["bitfinex","SOLUSD",1647033555901,24.706,81.01,80.965,24.4273]
["bitfinex","SOLUSD",1647033557400,26.38810563,81.01,80.965,24.4273]
["bitfinex","SOLUSD",1647033557600,1.68210563,81.003,80.965,24.4273]
["bitfinex","SOLUSD",1647033557803,18.5306,80.99,80.957,6.173]
["bitfinex","SOLUSD",1647033563231,24.8606,80.99,80.957,6.173]
["bitfinex","SOLUSD",1647033563639,24.8606,80.99,80.941,22.8199]
["bitfinex","SOLUSD",1647033564235,26.54270563,80.99,80.941,22.8199]
["bitfinex","SOLUSD",1647033564636,24.8606,80.99,80.941,22.8199]
["bitfinex","SOLUSD",1647033565038,1.68210563,80.987,80.913,23.8704]
["bitfinex","SOLUSD",1647033565244,18.5393,80.97,80.913,23.8704]
["bitfinex","SOLUSD",1647033565437,65.14671121,80.969,80.913,23.8704]
["bitfinex","SOLUSD",1647033567139,18.5393,80.96,80.913,23.8704]
["bitfinex","SOLUSD",1647033567338,18.5393,80.96,80.902,24.7981]
["bitfinex","SOLUSD",1647033567543,0.03258141,80.902,80.889,27.34489922]
["bitfinex","SOLUSD",1647033567743,5.95258141,80.902,80.89,23.8704]
["bitfinex","SOLUSD",1647033568539,5.95258141,80.902,80.87,23.65831248]
["bitfinex","SOLUSD",1647033568940,5.95258141,80.902,80.863,24.7981]
["bitfinex","SOLUSD",1647033569340,5.95258141,80.902,80.845,24.8169]
["bitfinex","SOLUSD",1647033569539,18.5506,80.9,80.845,24.8169]
["bitfinex","SOLUSD",1647033572941,18.51063269,80.9,80.845,24.8169]
["bitfinex","SOLUSD",1647033575043,18.51063269,80.9,80.845,24.78057933]
["bitfinex","SOLUSD",1647033577946,18.51063269,80.9,80.846,6.182]
["bitfinex","SOLUSD",1647033580950,18.51063269,80.9,80.845,24.78057933]
["bitfinex","SOLUSD",1647033581151,24.30063269,80.9,80.845,24.78057933]
["bitfinex","SOLUSD",1647033583553,18.51063269,80.9,80.845,24.78057933]
["bitfinex","SOLUSD",1647033584158,18.51063269,80.9,80.846,6.182]
["bitfinex","SOLUSD",1647033588062,18.51063269,80.9,80.845,24.78057933]
["bitfinex","SOLUSD",1647033591369,23.84063269,80.9,80.845,24.78057933]
["bitfinex","SOLUSD",1647033592372,23.84063269,80.9,80.841,24.4105]
["bitfinex","SOLUSD",1647033592572,123.7,80.899,80.817,6.182]
["bitfinex","SOLUSD",1647033592772,18.5596,80.88,80.811,6.183]
["bitfinex","SOLUSD",1647033592974,49.34508058,80.879,80.811,5.211743]
["bitfinex","SOLUSD",1647033594175,18.5592,80.87,80.811,5.211743]
["bitfinex","SOLUSD",1647033594396,18.5592,80.87,80.811,30.00517555]
["bitfinex","SOLUSD",1647033595197,18.5592,80.87,80.811,5.211743]
["bitfinex","SOLUSD",1647033595398,25.9792,80.87,80.811,5.211743]
["bitfinex","SOLUSD",1647033596903,25.9792,80.87,80.81,6.184]
["bitfinex","SOLUSD",1647033597200,25.9792,80.87,80.809,49.1433]
["bitfinex","SOLUSD",1647033597201,123.7,80.869,80.809,49.1433]
["bitfinex","SOLUSD",1647033597401,18.5652,80.86,80.809,49.1433]
["bitfinex","SOLUSD",1647033598702,18.5664,80.85,80.809,49.1433]
["bitfinex","SOLUSD",1647033598902,47.20956398,80.849,80.809,49.1433]
["bitfinex","SOLUSD",1647033599704,18.5659,80.84,80.782,18.6244]
["bitfinex","SOLUSD",1647033600002,18.5659,80.84,80.783,24.79343255]
["bitfinex","SOLUSD",1647033600404,18.5659,80.84,80.784,22.76131248]
["bitfinex","SOLUSD",1647033600604,18.5659,80.84,80.785,22.7364]
["bitfinex","SOLUSD",1647033600806,18.5659,80.84,80.785,47.52983255]
["bitfinex","SOLUSD",1647033601005,18.5659,80.84,80.79,18.5633]
["bitfinex","SOLUSD",1647033602306,18.5659,80.84,80.785,22.7364]
["bitfinex","SOLUSD",1647033602503,26.1059,80.84,80.785,22.7364]
["bitfinex","SOLUSD",1647033603205,1.037,80.839,80.785,22.7364]
["bitfinex","SOLUSD",1647033603405,18.5667,80.83,80.785,22.7364]
["bitfinex","SOLUSD",1647033607617,18.5648,80.84,80.79,18.5643]
["bitfinex","SOLUSD",1647033607819,18.5648,80.84,80.791,123.7]
["bitfinex","SOLUSD",1647033608019,18.5648,80.84,80.791,126.62725167]
["bitfinex","SOLUSD",1647033609217,18.5627,80.85,80.792,2.92725167]
["bitfinex","SOLUSD",1647033614324,18.5627,80.85,80.801,123.7]
["bitfinex","SOLUSD",1647033614531,1.036,80.869,80.803,123.7]
["bitfinex","SOLUSD",1647033614730,1.036,80.889,80.803,123.7]
["bitfinex","SOLUSD",1647033614930,61.8646,80.89,80.803,123.7]
["bitfinex","SOLUSD",1647033615128,61.8646,80.89,80.805,123.7]
["bitfinex","SOLUSD",1647033615529,61.8646,80.89,80.804,50.48190988]
["bitfinex","SOLUSD",1647033615530,1.036,80.889,80.807,123.7]
["bitfinex","SOLUSD",1647033615927,1.036,80.889,80.809,123.7]
["bitfinex","SOLUSD",1647033616129,18.5557,80.88,80.811,123.7]
["bitfinex","SOLUSD",1647033616629,18.5557,80.88,80.812,2.92716485]
["bitfinex","SOLUSD",1647033617230,18.5557,80.88,80.814,123.7]
["bitfinex","SOLUSD",1647033617626,18.5557,80.88,80.815,2.92716485]
["bitfinex","SOLUSD",1647033618228,18.5557,80.88,80.831,123.7]
["bitfinex","SOLUSD",1647033618438,18.5557,80.88,80.832,23.0436]
["bitfinex","SOLUSD",1647033628866,18.5557,80.88,80.833,6.183]
["bitfinex","SOLUSD",1647033629671,1.036,80.897,80.834,123.7]
["bitfinex","SOLUSD",1647033629870,1.036,80.897,80.836,123.7]
["bitfinex","SOLUSD",1647033630070,0.03258141,80.902,80.837,6.183]
["bitfinex","SOLUSD",1647033630373,0.03258141,80.902,80.838,123.7]
["bitfinex","SOLUSD",1647033630571,0.03258141,80.902,80.838,126.62716485]
["bitfinex","SOLUSD",1647033630770,0.03258141,80.902,80.841,123.7]
["bitfinex","SOLUSD",1647033630971,0.03258141,80.902,80.843,123.7]
["bitfinex","SOLUSD",1647033631171,0.03258141,80.902,80.845,123.7]
["bitfinex","SOLUSD",1647033631370,0.03258141,80.902,80.847,123.7]
["bitfinex","SOLUSD",1647033631771,0.03258141,80.902,80.85,18.5482]
["bitfinex","SOLUSD",1647033631977,0.03258141,80.902,80.851,6.182]
["bitfinex","SOLUSD",1647033633075,18.5487,80.91,80.851,6.182]
["bitfinex","SOLUSD",1647033633479,1.036,80.909,80.85,18.5482]
["bitfinex","SOLUSD",1647033634683,18.5506,80.9,80.85,18.5482]
["bitfinex","SOLUSD",1647033635286,18.5506,80.9,80.844,23.824]
["bitfinex","SOLUSD",1647033638092,24.6406,80.9,80.845,6.182]
["bitfinex","SOLUSD",1647033639192,1.036,80.899,80.844,23.824]
["bitfinex","SOLUSD",1647033639407,49.95028774,80.889,80.844,23.824]
["bitfinex","SOLUSD",1647033641208,18.555,80.88,80.844,23.824]
["bitfinex","SOLUSD",1647033643614,18.555,80.88,80.844,26.570429]
["bitfinex","SOLUSD",1647033644511,23.245,80.88,80.844,26.570429]
["bitfinex","SOLUSD",1647033645913,18.555,80.88,80.844,26.570429]
["bitfinex","SOLUSD",1647033652818,49.95028774,80.889,80.844,26.570429]
["bitfinex","SOLUSD",1647033653918,18.555,80.88,80.844,26.570429]
["bitfinex","SOLUSD",1647033658923,18.555,80.88,80.844,23.824]
["bitfinex","SOLUSD",1647033660730,1.68210563,80.898,80.844,23.824]
["bitfinex","SOLUSD",1647033660931,5.0463169,80.943,80.844,23.824]
["bitfinex","SOLUSD",1647033660932,1.68210563,80.909,80.845,126.62716485]
["bitfinex","SOLUSD",1647033661229,1.68210563,80.909,80.845,148.49343255]
["bitfinex","SOLUSD",1647033661427,1.68210563,80.912,80.847,123.7]
["bitfinex","SOLUSD",1647033661627,26.09635044,80.966,80.846,20.43921338]
["bitfinex","SOLUSD",1647033661628,1.68210563,80.914,80.851,123.7]
["bitfinex","SOLUSD",1647033661828,1.68210563,80.914,80.861,123.7]
["bitfinex","SOLUSD",1647033662029,1.68210563,80.915,80.861,123.7]
["bitfinex","SOLUSD",1647033662329,1.68210563,80.914,80.861,123.7]
["bitfinex","SOLUSD",1647033662532,1.68210563,80.913,80.86,18.5464]
["bitfinex","SOLUSD",1647033662732,1.68210563,80.914,80.861,23.1179]
["bitfinex","SOLUSD",1647033662930,1.68210563,80.913,80.861,23.1179]
["bitfinex","SOLUSD",1647033663330,1.68210563,80.914,80.861,23.1179]
["bitfinex","SOLUSD",1647033663730,1.68210563,80.913,80.861,23.1179]
["bitfinex","SOLUSD",1647033664131,18.5484,80.91,80.861,23.1179]
["bitfinex","SOLUSD",1647033664534,25.8884,80.91,80.861,23.1179]
["bitfinex","SOLUSD",1647033664832,1.68210563,80.9,80.861,23.1179]
["bitfinex","SOLUSD",1647033665130,20.23400563,80.9,80.861,23.1179]
["bitfinex","SOLUSD",1647033666455,18.5519,80.9,80.861,23.1179]
["bitfinex","SOLUSD",1647033667458,1.68210563,80.905,80.861,23.1179]
["bitfinex","SOLUSD",1647033667657,1.68210563,80.905,80.862,123.7]
["bitfinex","SOLUSD",1647033667859,1.68210563,80.921,80.862,126.61154062]
["bitfinex","SOLUSD",1647033668056,1.68210563,80.925,80.862,126.61154062]
["bitfinex","SOLUSD",1647033668257,1.68210563,80.925,80.871,123.7]
["bitfinex","SOLUSD",1647033668456,18.5444,80.93,80.871,123.7]
["bitfinex","SOLUSD",1647033668960,1.68210563,80.934,80.872,2.91154062]
["bitfinex","SOLUSD",1647033669156,1.68210563,80.942,80.873,123.7]
["bitfinex","SOLUSD",1647033669456,1.68210563,80.943,80.873,189.30606126]
["bitfinex","SOLUSD",1647033669657,1.68210563,80.947,80.875,123.7]
["bitfinex","SOLUSD",1647033669859,1.68210563,80.947,80.881,123.7]
["bitfinex","SOLUSD",1647033670057,60.23312189,80.947,80.881,123.7]
["bitfinex","SOLUSD",1647033670257,60.23312189,80.947,80.883,123.7]
["bitfinex","SOLUSD",1647033670658,60.23312189,80.947,80.884,2.91154062]
["bitfinex","SOLUSD",1647033670858,18.5374,80.96,80.884,2.91154062]
["bitfinex","SOLUSD",1647033671058,1.68210563,80.967,80.901,123.7]
["bitfinex","SOLUSD",1647033671461,18.535,80.97,80.902,2.91154062]
["bitfinex","SOLUSD",1647033671958,61.87559181,80.969,80.904,123.7]
["bitfinex","SOLUSD",1647033672360,61.87559181,80.969,80.911,123.7]
["bitfinex","SOLUSD",1647033673362,61.87559181,80.969,80.921,123.7]
["bitfinex","SOLUSD",1647033674471,1.036,80.989,80.931,123.7]
["bitfinex","SOLUSD",1647033674769,1.68210563,80.99,80.931,123.7]
["bitfinex","SOLUSD",1647033674770,18.5307,80.99,80.931,123.7]
["bitfinex","SOLUSD",1647033674969,1.68210563,81.001,80.931,123.7]
["bitfinex","SOLUSD",1647033675168,1.68210563,81.005,80.931,123.7]
["bitfinex","SOLUSD",1647033675366,54.69388618,81.004,80.931,123.7]
["bitfinex","SOLUSD",1647033675570,54.69388618,81.004,80.922,2.91150297]
["bitfinex","SOLUSD",1647033675767,54.69388618,81.004,80.924,123.7]
["bitfinex","SOLUSD",1647033676168,18.5284,81.0,80.941,123.7]
["bitfinex","SOLUSD",1647033676969,18.5284,81.0,80.943,123.7]
["bitfinex","SOLUSD",1647033677571,1.036,80.999,80.943,123.7]
["bitfinex","SOLUSD",1647033678276,1.036,80.999,80.951,123.7]
["bitfinex","SOLUSD",1647033678773,18.5284,81.0,80.951,123.7]
["bitfinex","SOLUSD",1647033679773,18.5267,81.01,80.951,123.7]
["bitfinex","SOLUSD",1647033680174,18.5267,81.01,80.961,123.7]
["bitfinex","SOLUSD",1647033680376,1.036,81.028,80.961,123.7]
["bitfinex","SOLUSD",1647033680775,61.7521,81.04,80.961,141.8192]
["bitfinex","SOLUSD",1647033680776,1.036,81.031,80.961,141.8192]
["bitfinex","SOLUSD",1647033680976,1.036,81.031,80.963,123.7]
["bitfinex","SOLUSD",1647033681275,1.036,81.049,80.971,123.7]
["bitfinex","SOLUSD",1647033681479,1.036,81.05,80.971,123.7]
["bitfinex","SOLUSD",1647033681679,1.036,81.052,80.972,2.9114653]
["bitfinex","SOLUSD",1647033682077,63.2630791,81.051,80.991,123.7]
["bitfinex","SOLUSD",1647033682278,1.036,81.05,80.993,123.7]
["bitfinex","SOLUSD",1647033684183,1.036,81.05,81.001,123.7]
["bitfinex","SOLUSD",1647033684405,63.2630791,81.051,81.001,123.7]
["bitfinex","SOLUSD",1647033684580,63.2630791,81.051,81.0,18.5152]
["bitfinex","SOLUSD",1647033684787,63.2630791,81.051,80.992,24.1157]
["bitfinex","SOLUSD",1647033685984,19.5545,81.05,80.972,23.8908]
["bitfinex","SOLUSD",1647033686584,26.15665193,81.049,80.972,23.8908]
["bitfinex","SOLUSD",1647033686786,1.036,81.048,80.972,23.8908]
["bitfinex","SOLUSD",1647033687984,1.036,81.05,80.972,23.8908]
["bitfinex","SOLUSD",1647033688184,18.5233,81.03,80.972,23.8908]
["bitfinex","SOLUSD",1647033690488,25.0733,81.03,80.972,23.8908]
["bitfinex","SOLUSD",1647033690687,1.036,81.029,80.972,23.8908]
["bitfinex","SOLUSD",1647033690885,63.45441898,81.019,80.972,23.8908]
["bitfinex","SOLUSD",1647033691685,1.036,81.018,80.972,23.8908]
["bitfinex","SOLUSD",1647033692087,18.5269,81.01,80.972,23.8908]
["bitfinex","SOLUSD",1647033693890,18.5242,81.02,80.972,23.8908]
["bitfinex","SOLUSD",1647033694889,57.11562604,81.019,80.972,23.8908]
["bitfinex","SOLUSD",1647033696090,1.036,81.018,80.972,23.8908]
["bitfinex","SOLUSD",1647033696490,57.11562604,81.019,80.972,23.8908]
["bitfinex","SOLUSD",1647033697691,18.5265,81.01,80.972,23.8908]
["bitfinex","SOLUSD",1647033701993,1.68210563,81.008,80.972,23.8908]
["bitfinex","SOLUSD",1647033702694,1.68210563,81.007,80.972,23.8908]
["bitfinex","SOLUSD",1647033702993,1.68210563,81.008,80.972,23.8908]
["bitfinex","SOLUSD",1647033703193,1.68210563,81.007,80.972,23.8908]
["bitfinex","SOLUSD",1647033703694,1.68210563,81.007,80.964,23.6638]
["bitfinex","SOLUSD",1647033703894,18.5283,81.0,80.964,23.6638]
["bitfinex","SOLUSD",1647033704093,18.5283,81.0,80.94,18.5293]
["bitfinex","SOLUSD",1647033704295,20.21040563,81.0,80.941,123.7]
["bitfinex","SOLUSD",1647033704494,1.68210563,81.0,80.941,126.61972501]
["bitfinex","SOLUSD",1647033704696,1.68210563,81.008,80.943,123.7]
["bitfinex","SOLUSD",1647033705100,1.68210563,81.008,80.951,123.7]
["bitfinex","SOLUSD",1647033705297,1.68210563,81.01,80.953,123.7]
["bitfinex","SOLUSD",1647033705494,1.68210563,81.011,80.953,123.7]
["bitfinex","SOLUSD",1647033705696,1.68210563,81.011,80.954,2.91972501]
["bitfinex","SOLUSD",1647033705898,1.68210563,81.013,80.955,123.7]
["bitfinex","SOLUSD",1647033706095,1.68210563,81.013,80.961,123.7]
["bitfinex","SOLUSD",1647033706594,1.68210563,81.013,80.963,123.7]
["bitfinex","SOLUSD",1647033707034,1.68210563,81.012,80.964,2.91972501]
["bitfinex","SOLUSD",1647033707235,1.68210563,81.012,80.971,123.7]
["bitfinex","SOLUSD",1647033707831,1.68210563,81.011,80.971,123.7]
["bitfinex","SOLUSD",1647033708032,1.68210563,81.01,80.971,123.7]
["bitfinex","SOLUSD",1647033708231,1.68210563,81.01,80.964,2.91972501]
["bitfinex","SOLUSD",1647033708632,1.68210563,81.009,80.964,2.91972501]
["bitfinex","SOLUSD",1647033708832,1.68210563,81.01,80.964,2.91972501]
["bitfinex","SOLUSD",1647033709133,1.68210563,81.009,80.964,2.91972501]
["bitfinex","SOLUSD",1647033709332,1.68210563,81.008,80.964,2.91972501]
["bitfinex","SOLUSD",1647033709936,1.68210563,81.008,80.963,123.7]
["bitfinex","SOLUSD",1647033710133,1.68210563,81.007,80.963,123.7]
["bitfinex","SOLUSD",1647033710334,1.68210563,81.006,80.962,23.61]
["bitfinex","SOLUSD",1647033710833,1.68210563,81.004,80.962,23.61]
["bitfinex","SOLUSD",1647033711239,1.68210563,81.0,80.932,2.91972501]
["bitfinex","SOLUSD",1647033711433,1.68210563,80.991,80.952,23.77]
["bitfinex","SOLUSD",1647033711634,1.68210563,80.993,80.952,23.77]
["bitfinex","SOLUSD",1647033711834,1.68210563,80.992,80.952,23.77]
["bitfinex","SOLUSD",1647033712133,1.68210563,80.994,80.952,23.77]
["bitfinex","SOLUSD",1647033712334,1.68210563,81.001,80.953,29.10922827]
["bitfinex","SOLUSD",1647033713338,1.68210563,81.001,80.954,2.91246365]
["bitfinex","SOLUSD",1647033714134,1.68210563,81.0,80.954,2.91246365]
["bitfinex","SOLUSD",1647033714337,1.68210563,81.0,80.952,23.77]
["bitfinex","SOLUSD",1647033714533,1.68210563,81.0,80.953,2.91246365]
["bitfinex","SOLUSD",1647033714736,1.68210563,81.001,80.953,2.91246365]
["bitfinex","SOLUSD",1647033715138,1.68210563,80.999,80.953,2.91246365]
["bitfinex","SOLUSD",1647033715734,1.68210563,80.998,80.953,2.91246365]
["bitfinex","SOLUSD",1647033716135,1.68210563,80.996,80.954,6.174]
["bitfinex","SOLUSD",1647033716436,1.68210563,80.995,80.954,6.174]
["bitfinex","SOLUSD",1647033717335,1.68210563,80.994,80.954,6.174]
["bitfinex","SOLUSD",1647033717838,1.68210563,80.996,80.954,6.174]
["bitfinex","SOLUSD",1647033718435,1.68210563,80.997,80.954,6.174]
["bitfinex","SOLUSD",1647033718835,1.68210563,80.997,80.961,123.5]
["bitfinex","SOLUSD",1647033719035,1.68210563,81.007,80.963,123.5]
["bitfinex","SOLUSD",1647033719235,17.46538163,81.02,80.963,123.5]
["bitfinex","SOLUSD",1647033719437,17.46538163,81.02,80.964,6.173]
["bitfinex","SOLUSD",1647033719835,17.46538163,81.02,80.965,22.7782]
["bitfinex","SOLUSD",1647033720034,17.46538163,81.02,80.966,6.173]
["bitfinex","SOLUSD",1647033721338,17.46538163,81.02,80.967,123.5]
["bitfinex","SOLUSD",1647033721537,15.96538163,81.02,80.969,123.5]
["bitfinex","SOLUSD",1647033721740,15.96538163,81.02,80.971,123.5]
["bitfinex","SOLUSD",1647033722139,1.036,81.019,80.971,123.5]
["bitfinex","SOLUSD",1647033722841,15.96538163,81.02,80.971,123.5]
["bitfinex","SOLUSD",1647033723043,15.96538163,81.02,80.972,6.173]
["bitfinex","SOLUSD",1647033725248,15.96538163,81.02,80.971,6.173]
["bitfinex","SOLUSD",1647033725446,15.96538163,81.02,80.965,22.7782]
["bitfinex","SOLUSD",1647033725672,1.038,81.019,80.965,22.7782]
["bitfinex","SOLUSD",1647033725846,18.5267,81.01,80.965,22.7782]
["bitfinex","SOLUSD",1647033728647,18.5267,81.01,80.966,6.173]
["bitfinex","SOLUSD",1647033730052,18.5267,81.01,80.965,22.7782]
["bitfinex","SOLUSD",1647033730253,1.032,81.009,80.965,22.7782]
["bitfinex","SOLUSD",1647033730554,18.5293,81.0,80.965,22.7782]
["bitfinex","SOLUSD",1647033736286,18.5293,81.0,80.965,22.2782]
["bitfinex","SOLUSD",1647033745403,1.054,81.01,80.965,29.2382]
["bitfinex","SOLUSD",1647033745605,18.526,81.01,80.965,29.2382]
["bitfinex","SOLUSD",1647033746700,18.5238,81.02,80.965,29.2382]
["bitfinex","SOLUSD",1647033746902,3.36421127,81.034,80.966,6.173]
["bitfinex","SOLUSD",1647033747103,3.36421127,81.035,80.966,6.173]
["bitfinex","SOLUSD",1647033747704,55.02769174,81.034,80.966,6.173]
["bitfinex","SOLUSD",1647033748004,6.73962368,81.033,80.966,6.173]
["bitfinex","SOLUSD",1647033748202,18.5215,81.03,80.97,18.5224]
["bitfinex","SOLUSD",1647033748405,18.5215,81.03,80.971,6.172]
["bitfinex","SOLUSD",1647033749105,18.5215,81.03,80.971,13.532]
["bitfinex","SOLUSD",1647033749308,1.036,81.04,80.971,13.532]
["bitfinex","SOLUSD",1647033749309,18.5193,81.04,80.98,142.0201]
["bitfinex","SOLUSD",1647033749506,1.072,81.039,80.981,6.172]
["bitfinex","SOLUSD",1647033749706,7.81076456,81.039,80.981,6.172]
["bitfinex","SOLUSD",1647033750008,18.5193,81.04,80.981,6.172]
["bitfinex","SOLUSD",1647033750807,18.5193,81.04,80.982,22.6318]
["bitfinex","SOLUSD",1647033751005,18.5193,81.04,80.983,6.172]
["bitfinex","SOLUSD",1647033752806,0.929,81.039,80.983,6.172]
["bitfinex","SOLUSD",1647033753007,18.5213,81.03,80.983,6.172]
["bitfinex","SOLUSD",1647033759536,18.5191,81.04,80.983,6.172]
["bitfinex","SOLUSD",1647033760344,18.5191,81.04,80.984,123.5]
["bitfinex","SOLUSD",1647033760547,0.9825,81.056,80.99,142.0181]
["bitfinex","SOLUSD",1647033760745,18.5168,81.05,80.99,142.0181]
["bitfinex","SOLUSD",1647033761761,0.9825,81.056,81.01,18.5139]
["bitfinex","SOLUSD",1647033761951,18.5144,81.06,81.011,23.484]
["bitfinex","SOLUSD",1647033762750,0.04442561,81.07,81.012,125.91005432]
["bitfinex","SOLUSD",1647033762751,18.55682561,81.07,81.012,125.91005432]
["bitfinex","SOLUSD",1647033762952,18.55682561,81.07,81.021,123.0]
["bitfinex","SOLUSD",1647033763151,0.04442561,81.07,81.021,123.0]
["bitfinex","SOLUSD",1647033763356,0.04442561,81.07,81.023,123.0]
["bitfinex","SOLUSD",1647033763952,0.04442561,81.07,81.03,141.5094]
["bitfinex","SOLUSD",1647033764153,0.04442561,81.07,81.03,147.8794]
["bitfinex","SOLUSD",1647033764352,0.04442561,81.07,81.03,24.8794]
["bitfinex","SOLUSD",1647033765253,0.04442561,81.07,81.022,48.1491]
["bitfinex","SOLUSD",1647033765453,18.55582561,81.07,81.0,26.88787122]
["bitfinex","SOLUSD",1647033765657,18.55582561,81.07,81.001,24.1945]
["bitfinex","SOLUSD",1647033765856,44.43803887,81.07,81.001,24.1945]
["bitfinex","SOLUSD",1647033766454,18.55582561,81.07,81.001,24.1945]
["bitfinex","SOLUSD",1647033768956,18.5184,81.05,81.001,24.1945]
["bitfinex","SOLUSD",1647033769162,65.11959943,81.049,81.001,24.1945]
["bitfinex","SOLUSD",1647033770057,1.036,81.059,81.001,24.1945]
["bitfinex","SOLUSD",1647033770256,18.5169,81.05,81.001,24.1945]
["bitfinex","SOLUSD",1647033773464,61.76592561,81.07,81.002,123.5]
["bitfinex","SOLUSD",1647033773465,18.5144,81.06,81.002,123.5]
["bitfinex","SOLUSD",1647033773661,18.5144,81.06,81.002,133.91982098]
["bitfinex","SOLUSD",1647033773862,0.9312,81.069,81.002,160.05041494]
["bitfinex","SOLUSD",1647033774164,0.04442561,81.07,81.003,2.90982098]
["bitfinex","SOLUSD",1647033774762,0.04442561,81.07,81.005,123.5]
["bitfinex","SOLUSD",1647033774963,0.04442561,81.07,81.007,123.5]
["bitfinex","SOLUSD",1647033775164,18.55682561,81.07,81.011,123.5]
["bitfinex","SOLUSD",1647033775664,0.04442561,81.07,81.011,123.5]
["bitfinex","SOLUSD",1647033776263,0.04442561,81.07,81.007,123.5]
["bitfinex","SOLUSD",1647033776467,0.04442561,81.07,81.007,147.8274]
["bitfinex","SOLUSD",1647033776668,0.04442561,81.07,81.02,18.5105]
["bitfinex","SOLUSD",1647033776866,0.04442561,81.07,81.021,123.5]
["bitfinex","SOLUSD",1647033777466,0.04442561,81.07,81.022,2.91002233]
["bitfinex","SOLUSD",1647033777667,0.04442561,81.07,81.024,123.5]
["bitfinex","SOLUSD",1647033778066,0.04442561,81.07,81.025,2.91002233]
["bitfinex","SOLUSD",1647033778294,0.00442561,81.07,81.031,123.5]
["bitfinex","SOLUSD",1647033778494,0.00442561,81.07,81.041,123.5]
["bitfinex","SOLUSD",1647033778698,0.00442561,81.07,81.041,129.84]
["bitfinex","SOLUSD",1647033779094,0.00442561,81.07,81.042,2.91002233]
["bitfinex","SOLUSD",1647033779298,0.00442561,81.07,81.051,123.5]
["bitfinex","SOLUSD",1647033780495,0.00442561,81.07,81.06,18.5005]
["bitfinex","SOLUSD",1647033780696,0.00442561,81.07,81.061,23.9343]
["bitfinex","SOLUSD",1647033789404,0.00442561,81.07,81.062,123.5]
["bitfinex","SOLUSD",1647033789809,0.00442561,81.07,81.062,155.4417705]
["bitfinex","SOLUSD",1647033790013,0.00442561,81.07,81.063,2.91002223]
["bitfinex","SOLUSD",1647033790208,0.00442561,81.07,81.064,123.5]
["bitfinex","SOLUSD",1647033790406,0.00442561,81.07,81.064,152.53174827]
["bitfinex","SOLUSD",1647033790606,0.00442561,81.07,81.066,123.5]
["bitfinex","SOLUSD",1647033790806,52.27766327,81.183,81.065,50.05152223]
["bitfinex","SOLUSD",1647033790807,1.048,81.169,81.069,123.5]
["bitfinex","SOLUSD",1647033791005,1.048,81.188,81.091,123.5]
["bitfinex","SOLUSD",1647033791211,1.039,81.192,81.091,128.31]
["bitfinex","SOLUSD",1647033791409,1.254e-05,81.143,81.101,123.5]
["bitfinex","SOLUSD",1647033791808,1.254e-05,81.143,81.103,123.5]
["bitfinex","SOLUSD",1647033792212,1.254e-05,81.143,81.105,123.5]
["bitfinex","SOLUSD",1647033792410,1.254e-05,81.143,81.121,123.5]
["bitfinex","SOLUSD",1647033792612,1.254e-05,81.143,81.131,123.5]
["bitfinex","SOLUSD",1647033793008,1.254e-05,81.143,81.133,123.5]
["bitfinex","SOLUSD",1647033793411,1.254e-05,81.143,81.132,47.1415]
["bitfinex","SOLUSD",1647033796415,1.254e-05,81.143,81.107,24.5396]
["bitfinex","SOLUSD",1647033796616,1.254e-05,81.143,81.11,18.488]
["bitfinex","SOLUSD",1647033797325,1.254e-05,81.143,81.111,23.595]
["bitfinex","SOLUSD",1647033800517,1.254e-05,81.143,81.112,123.5]
["bitfinex","SOLUSD",1647033800716,1.254e-05,81.143,81.121,123.5]
["bitfinex","SOLUSD",1647033801315,1.254e-05,81.143,81.123,123.5]
["bitfinex","SOLUSD",1647033801719,1.254e-05,81.143,81.124,2.9188053]
["bitfinex","SOLUSD",1647033802117,1.254e-05,81.143,81.131,123.5]
["bitfinex","SOLUSD",1647033802617,1.254e-05,81.143,81.132,2.9188053]
["bitfinex","SOLUSD",1647033803418,1.254e-05,81.143,81.133,46.7985]
["bitfinex","SOLUSD",1647033805024,1.254e-05,81.143,81.09,14.89]
["bitfinex","SOLUSD",1647033805218,1.254e-05,81.143,81.037,0.65]
["bitfinex","SOLUSD",1647033805219,3.03219997,81.142,81.06,14.89]
["bitfinex","SOLUSD",1647033805519,3.03219997,81.142,81.073,123.5]
["bitfinex","SOLUSD",1647033805723,3.03219997,81.142,81.072,49.24636922]
["bitfinex","SOLUSD",1647033805918,3.03219997,81.142,81.092,23.1461]
["bitfinex","SOLUSD",1647033807522,3.03219997,81.142,81.1,18.492]
["bitfinex","SOLUSD",1647033807921,3.03219997,81.142,81.092,23.1461]
["bitfinex","SOLUSD",1647033810826,3.03219997,81.142,81.1,18.4923]
["bitfinex","SOLUSD",1647033811954,3.03219997,81.142,81.101,24.96]
["bitfinex","SOLUSD",1647033815135,3.03219997,81.142,81.102,32.70046922]
["bitfinex","SOLUSD",1647033816134,3.03219997,81.142,81.11,18.4899]
["bitfinex","SOLUSD",1647033816334,3.03219997,81.142,81.111,6.163]
["bitfinex","SOLUSD",1647033816933,1.254e-05,81.143,81.111,6.163]
["bitfinex","SOLUSD",1647033817133,1.254e-05,81.143,81.112,24.4154]
["bitfinex","SOLUSD",1647033817335,1.254e-05,81.143,81.113,6.163]
["bitfinex","SOLUSD",1647033819459,1.254e-05,81.143,81.112,42.7734]
["bitfinex","SOLUSD",1647033819638,1.254e-05,81.143,81.112,24.4154]
["bitfinex","SOLUSD",1647033820244,1.254e-05,81.143,81.113,6.163]
["bitfinex","SOLUSD",1647033823348,1.254e-05,81.143,81.12,18.4885]
["bitfinex","SOLUSD",1647033824149,1.254e-05,81.143,81.121,6.162]
["bitfinex","SOLUSD",1647033825148,1.254e-05,81.143,81.13,18.4862]
["bitfinex","SOLUSD",1647033825352,1.254e-05,81.143,81.131,30.6921]
["bitfinex","SOLUSD",1647033828970,1.254e-05,81.143,81.131,24.5301]
["bitfinex","SOLUSD",1647033829971,1.254e-05,81.143,81.132,6.162]
["bitfinex","SOLUSD",1647033833078,1.254e-05,81.143,81.132,129.662]
["bitfinex","SOLUSD",1647033833474,1.254e-05,81.143,81.132,6.162]
["bitfinex","SOLUSD",1647033833874,1.254e-05,81.143,81.133,24.5729]
["bitfinex","SOLUSD",1647033834076,1.254e-05,81.143,81.134,6.162]
["bitfinex","SOLUSD",1647033834477,1.254e-05,81.143,81.12,18.488]
["bitfinex","SOLUSD",1647033834676,1.254e-05,81.143,81.1,61.6224]
["bitfinex","SOLUSD",1647033835078,1.254e-05,81.143,81.113,24.2455]
["bitfinex","SOLUSD",1647033835379,1.254e-05,81.143,81.114,6.163]
["bitfinex","SOLUSD",1647033837278,1.254e-05,81.143,81.113,24.2455]
["bitfinex","SOLUSD",1647033841686,1.254e-05,81.143,81.113,50.59058161]
["bitfinex","SOLUSD",1647033841887,1.254e-05,81.143,81.12,18.4886]
["bitfinex","SOLUSD",1647033845724,1.254e-05,81.143,81.121,123.5]
["bitfinex","SOLUSD",1647033845922,1.254e-05,81.143,81.13,18.4849]
["bitfinex","SOLUSD",1647033846324,1.254e-05,81.143,81.131,123.5]
["bitfinex","SOLUSD",1647033846524,1.254e-05,81.143,81.131,126.41165258]
["bitfinex","SOLUSD",1647033846728,1.254e-05,81.143,81.132,2.91165258]
["bitfinex","SOLUSD",1647033846924,1.254e-05,81.143,81.134,123.5]
["bitfinex","SOLUSD",1647033848625,1.254e-05,81.143,81.135,2.91165258]
["bitfinex","SOLUSD",1647033849324,1.254e-05,81.143,81.137,123.5]
["bitfinex","SOLUSD",1647033849726,1.254e-05,81.143,81.138,2.91165258]
["bitfinex","SOLUSD",1647033850525,1.6768828,81.198,81.151,123.5]
["bitfinex","SOLUSD",1647033850726,1.6768828,81.204,81.153,123.5]
["bitfinex","SOLUSD",1647033850928,1.6768828,81.204,81.161,123.5]
["bitfinex","SOLUSD",1647033851127,1.6768828,81.215,81.161,123.5]
["bitfinex","SOLUSD",1647033851328,1.6768828,81.215,81.161,128.2]
["bitfinex","SOLUSD",1647033851525,1.6768828,81.224,81.163,123.5]
["bitfinex","SOLUSD",1647033851725,1.6768828,81.226,81.19,18.4716]
["bitfinex","SOLUSD",1647033851929,1.6768828,81.228,81.188,130.25]
["bitfinex","SOLUSD",1647033852127,1.6768828,81.242,81.188,130.25]
["bitfinex","SOLUSD",1647033852327,1.67166678,81.241,81.188,130.25]
["bitfinex","SOLUSD",1647033852528,1.67166678,81.246,81.188,130.25]
["bitfinex","SOLUSD",1647033852729,1.67166678,81.246,81.2,18.471]
["bitfinex","SOLUSD",1647033852927,18.4693,81.26,81.2,18.471]
["bitfinex","SOLUSD",1647033852928,1.67166678,81.245,81.2,18.471]
["bitfinex","SOLUSD",1647033853132,1.67166678,81.245,81.201,126.41165258]
["bitfinex","SOLUSD",1647033853430,1.67166678,81.252,81.202,23.3691]
["bitfinex","SOLUSD",1647033853631,1.67166678,81.26,81.202,26.28075258]
["bitfinex","SOLUSD",1647033853827,1.67166678,81.26,81.21,18.4669]
["bitfinex","SOLUSD",1647033854027,1.67166678,81.259,81.21,18.4669]
["bitfinex","SOLUSD",1647033854428,1.67166678,81.26,81.21,18.4669]
["bitfinex","SOLUSD",1647033854628,1.67166678,81.259,81.21,18.4669]
["bitfinex","SOLUSD",1647033854829,18.4712,81.25,81.191,123.5]
["bitfinex","SOLUSD",1647033855027,1.67166678,81.249,81.191,123.5]
["bitfinex","SOLUSD",1647033855428,1.67166678,81.249,81.193,123.5]
["bitfinex","SOLUSD",1647033855629,1.67166678,81.259,81.194,0.7194]
["bitfinex","SOLUSD",1647033855828,1.67166678,81.272,81.195,123.5]
["bitfinex","SOLUSD",1647033856031,1.67166678,81.272,81.196,0.7193]
["bitfinex","SOLUSD",1647033856228,1.71598258,81.271,81.196,3.63095258]
["bitfinex","SOLUSD",1647033856428,1.71598258,81.271,81.198,123.5]
["bitfinex","SOLUSD",1647033856628,0.0443158,81.271,81.22,18.4646]
["bitfinex","SOLUSD",1647033857932,0.0443158,81.271,81.221,124.2191]
["bitfinex","SOLUSD",1647033858135,0.0443158,81.271,81.221,147.6925]
["bitfinex","SOLUSD",1647033861440,0.0443158,81.271,81.222,2.91165258]
["bitfinex","SOLUSD",1647033861737,0.0443158,81.271,81.231,123.5]
["bitfinex","SOLUSD",1647033861940,0.0443158,81.271,81.233,123.5]
["bitfinex","SOLUSD",1647033862137,0.0043158,81.271,81.233,123.5]
["bitfinex","SOLUSD",1647033862539,0.0043158,81.271,81.241,123.5]
["bitfinex","SOLUSD",1647033862937,0.0043158,81.271,81.251,123.5]
["bitfinex","SOLUSD",1647033863139,0.0043158,81.271,81.253,123.5]
["bitfinex","SOLUSD",1647033863739,0.0043158,81.271,81.255,123.5]
["bitfinex","SOLUSD",1647033863937,0.0043158,81.271,81.256,4.04228412]
["bitfinex","SOLUSD",1647033864141,0.0043158,81.271,81.261,123.5]
["bitfinex","SOLUSD",1647033864342,0.0043158,81.271,81.263,123.5]
["bitfinex","SOLUSD",1647033864639,55.14294001,81.375,81.263,123.5]
["bitfinex","SOLUSD",1647033864640,108.04583164,81.382,81.263,123.5]
["bitfinex","SOLUSD",1647033864840,18.4482,81.36,81.281,123.5]
["bitfinex","SOLUSD",1647033865040,3.04447957,81.357,81.281,130.37]
["bitfinex","SOLUSD",1647033865541,2.54447957,81.357,81.283,123.5]
["bitfinex","SOLUSD",1647033865742,18.4461,81.37,81.29,18.4467]
["bitfinex","SOLUSD",1647033865942,3.04447957,81.38,81.291,123.5]
["bitfinex","SOLUSD",1647033866151,108.04583164,81.382,81.291,123.5]
["bitfinex","SOLUSD",1647033866543,3.04447957,81.387,81.293,123.5]
["bitfinex","SOLUSD",1647033866743,3.04447957,81.387,81.295,123.5]
["bitfinex","SOLUSD",1647033866944,3.04447957,81.387,81.301,123.5]
["bitfinex","SOLUSD",1647033867143,3.04447957,81.387,81.301,128.59]
["bitfinex","SOLUSD",1647033867342,3.04447957,81.387,81.321,123.5]
["bitfinex","SOLUSD",1647033867741,48.44888692,81.386,81.301,123.5]
["bitfinex","SOLUSD",1647033867942,73.92750218,81.386,81.302,47.7514]
["bitfinex","SOLUSD",1647033868143,28.52309483,81.385,81.302,47.7514]
["bitfinex","SOLUSD",1647033868346,18.4436,81.38,81.302,47.7514]
["bitfinex","SOLUSD",1647033868748,3.04447957,81.379,81.303,123.5]
["bitfinex","SOLUSD",1647033868944,28.52309483,81.379,81.303,123.5]
["bitfinex","SOLUSD",1647033869144,28.52309483,81.379,81.302,47.7514]
["bitfinex","SOLUSD",1647033869643,3.04447957,81.379,81.302,47.7514]
["bitfinex","SOLUSD",1647033870145,3.04447957,81.396,81.303,149.61232817]
["bitfinex","SOLUSD",1647033870345,113.0,81.422,81.306,4.74413113]
["bitfinex","SOLUSD",1647033870544,113.0,81.422,81.308,123.5]
["bitfinex","SOLUSD",1647033870744,113.0,81.422,81.321,123.5]
["bitfinex","SOLUSD",1647033870944,3.04447957,81.421,81.321,130.29]
["bitfinex","SOLUSD",1647033871349,28.67909483,81.421,81.321,130.29]
["bitfinex","SOLUSD",1647033871645,18.4368,81.41,81.322,46.4403]
["bitfinex","SOLUSD",1647033871845,123.5,81.408,81.322,46.4403]
["bitfinex","SOLUSD",1647033872447,65.15155844,81.407,81.322,46.4403]
["bitfinex","SOLUSD",1647033872646,18.4431,81.39,81.322,46.4403]
["bitfinex","SOLUSD",1647033872847,3.04447957,81.407,81.322,46.4403]
["bitfinex","SOLUSD",1647033873050,14.98096246,81.419,81.322,52.9503]
["bitfinex","SOLUSD",1647033873258,14.98096246,81.432,81.33,14.89]
["bitfinex","SOLUSD",1647033873448,14.98096246,81.432,81.323,31.55671236]
["bitfinex","SOLUSD",1647033873649,18.4306,81.44,81.331,155.05671236]
["bitfinex","SOLUSD",1647033873852,9.82206263,81.444,81.333,123.5]
["bitfinex","SOLUSD",1647033874060,5.0463169,81.505,81.334,4.91338328]
["bitfinex","SOLUSD",1647033874061,7.0,81.47,81.334,4.91338328]
["bitfinex","SOLUSD",1647033874252,7.0,81.47,81.336,123.5]
["bitfinex","SOLUSD",1647033874552,7.0,81.47,81.357,0.92]
["bitfinex","SOLUSD",1647033874750,5.0463169,81.505,81.357,0.92]
["bitfinex","SOLUSD",1647033874751,5.0463169,81.505,81.37,14.89]
["bitfinex","SOLUSD",1647033874955,0.00420598,81.473,81.371,123.75]
["bitfinex","SOLUSD",1647033875150,21.67682626,81.494,81.4,18.4161]
["bitfinex","SOLUSD",1647033875349,21.67682626,81.494,81.401,0.25]
["bitfinex","SOLUSD",1647033875554,21.67682626,81.494,81.41,14.89]
["bitfinex","SOLUSD",1647033875950,21.67682626,81.494,81.411,2.90401167]
["bitfinex","SOLUSD",1647033876151,21.17682626,81.494,81.411,31.47078089]
["bitfinex","SOLUSD",1647033876354,21.17682626,81.494,81.42,18.4129]
["bitfinex","SOLUSD",1647033876551,3.04447957,81.527,81.43,14.89]
["bitfinex","SOLUSD",1647033876754,59.79847306,81.526,81.43,14.89]
["bitfinex","SOLUSD",1647033876954,53.38633961,81.492,81.43,14.89]
["bitfinex","SOLUSD",1647033877353,3.04447957,81.491,81.43,14.89]
["bitfinex","SOLUSD",1647033877754,3.04447957,81.491,81.41,14.89]
["bitfinex","SOLUSD",1647033877955,60.76021386,81.49,81.41,14.89]
["bitfinex","SOLUSD",1647033878355,126.775411,81.489,81.4,18.4184]
["bitfinex","SOLUSD",1647033878755,3.04447957,81.488,81.4,18.4184]
["bitfinex","SOLUSD",1647033879156,3.04447957,81.488,81.39,14.89]
["bitfinex","SOLUSD",1647033879587,62.40608424,81.489,81.391,2.88921204]
["bitfinex","SOLUSD",1647033879780,62.40608424,81.489,81.391,126.38921204]
["bitfinex","SOLUSD",1647033880181,62.40608424,81.489,81.392,2.88921204]
["bitfinex","SOLUSD",1647033880584,3.04447957,81.488,81.392,2.88921204]
["bitfinex","SOLUSD",1647033880783,33.20144282,81.488,81.39,14.89]
["bitfinex","SOLUSD",1647033880981,48.15070502,81.488,81.37,33.3133]
["bitfinex","SOLUSD",1647033881182,33.20144282,81.487,81.37,33.3133]
["bitfinex","SOLUSD",1647033881381,39.66144282,81.487,81.37,33.3133]
["bitfinex","SOLUSD",1647033881585,76.38058897,81.486,81.37,33.3133]
["bitfinex","SOLUSD",1647033881782,18.4258,81.48,81.35,18.4295]
["bitfinex","SOLUSD",1647033881985,14.89,81.47,81.339,2.86767517]
["bitfinex","SOLUSD",1647033882184,128.56778262,81.467,81.312,81.06894043]
["bitfinex","SOLUSD",1647033882385,135.30778262,81.467,81.312,81.06894043]
["bitfinex","SOLUSD",1647033882584,123.5,81.465,81.312,81.06894043]
["bitfinex","SOLUSD",1647033882788,52.64045486,81.466,81.313,151.86028721]
["bitfinex","SOLUSD",1647033882987,52.81038745,81.429,81.321,123.5]
["bitfinex","SOLUSD",1647033883187,14.89,81.46,81.331,123.5]
["bitfinex","SOLUSD",1647033883486,14.89,81.48,81.342,4.15346784]
["bitfinex","SOLUSD",1647033883684,24.4764,81.485,81.344,123.5]
["bitfinex","SOLUSD",1647033883685,6.41486318,81.468,81.344,123.5]
["bitfinex","SOLUSD",1647033883887,18.4284,81.47,81.361,123.5]
["bitfinex","SOLUSD",1647033884088,60.34074805,81.484,81.371,123.5]
["bitfinex","SOLUSD",1647033884286,6.41309587,81.478,81.371,123.5]
["bitfinex","SOLUSD",1647033884485,60.34074805,81.484,81.371,123.5]
["bitfinex","SOLUSD",1647033884687,123.5,81.483,81.372,2.85399469]
["bitfinex","SOLUSD",1647033884887,3.04447957,81.477,81.372,2.85399469]
["bitfinex","SOLUSD",1647033885087,3.04447957,81.477,81.37,14.89]
["bitfinex","SOLUSD",1647033885088,58.24203124,81.47,81.37,33.3154]
["bitfinex","SOLUSD",1647033885287,58.24203124,81.47,81.372,2.85399469]
["bitfinex","SOLUSD",1647033885487,3.04447957,81.469,81.371,48.7044]
["bitfinex","SOLUSD",1647033886889,3.04447957,81.469,81.372,123.5]
["bitfinex","SOLUSD",1647033887092,52.0000129,81.468,81.371,48.7044]
["bitfinex","SOLUSD",1647033887489,126.54447957,81.467,81.371,48.7044]
["bitfinex","SOLUSD",1647033887988,3.04447957,81.466,81.371,48.7044]
["bitfinex","SOLUSD",1647033889092,18.4296,81.46,81.371,48.7044]
["bitfinex","SOLUSD",1647033889493,3.04447957,81.459,81.371,48.7044]
["bitfinex","SOLUSD",1647033889895,3.04447957,81.459,81.34,33.3223]
["bitfinex","SOLUSD",1647033890091,126.54447957,81.459,81.32,14.89]
["bitfinex","SOLUSD",1647033890292,123.5,81.457,81.311,103.259]
["bitfinex","SOLUSD",1647033890493,123.5,81.449,81.311,103.259]
["bitfinex","SOLUSD",1647033890692,123.5,81.439,81.311,103.259]
["bitfinex","SOLUSD",1647033891093,123.5,81.439,81.312,27.91712123]
["bitfinex","SOLUSD",1647033891293,3.04447957,81.438,81.313,123.5]
["bitfinex","SOLUSD",1647033891492,3.04447957,81.438,81.315,123.5]
["bitfinex","SOLUSD",1647033891895,3.04447957,81.438,81.315,148.99261204]
["bitfinex","SOLUSD",1647033892094,47.39467957,81.43,81.321,123.5]
["bitfinex","SOLUSD",1647033892491,47.39467957,81.43,81.323,123.5]
["bitfinex","SOLUSD",1647033892693,47.39467957,81.43,81.325,123.5]
["bitfinex","SOLUSD",1647033892893,3.04447957,81.431,81.325,123.5]
["bitfinex","SOLUSD",1647033893093,14.89,81.44,81.324,73.53119469]
["bitfinex","SOLUSD",1647033893094,18.4359,81.43,81.331,123.5]
["bitfinex","SOLUSD",1647033893493,18.4359,81.43,81.333,123.5]
["bitfinex","SOLUSD",1647033893893,48.70398958,81.429,81.335,123.5]
["bitfinex","SOLUSD",1647033894397,48.70398958,81.429,81.336,2.85399469]
["bitfinex","SOLUSD",1647033894793,18.4359,81.43,81.336,2.85399469]
["bitfinex","SOLUSD",1647033895095,61.4359,81.47,81.341,123.5]
["bitfinex","SOLUSD",1647033895493,61.4359,81.47,81.343,123.5]
["bitfinex","SOLUSD",1647033895693,55.57744365,81.465,81.343,123.5]
["bitfinex","SOLUSD",1647033895896,58.62192322,81.465,81.345,123.5]
["bitfinex","SOLUSD",1647033896095,126.54447957,81.464,81.345,123.5]
["bitfinex","SOLUSD",1647033896294,123.5,81.459,81.346,2.85399469]
["bitfinex","SOLUSD",1647033896495,123.5,81.449,81.36,18.429]
["bitfinex","SOLUSD",1647033896696,50.44763916,81.448,81.36,18.429]
["bitfinex","SOLUSD",1647033897900,123.5,81.439,81.348,24.5667]
["bitfinex","SOLUSD",1647033898900,130.26,81.439,81.348,24.5667]
["bitfinex","SOLUSD",1647033899105,123.5,81.427,81.348,24.5667]
["bitfinex","SOLUSD",1647033899508,3.04447957,81.426,81.348,24.5667]
["bitfinex","SOLUSD",1647033899906,3.04447957,81.426,81.329,24.5971]
["bitfinex","SOLUSD",1647033900105,123.5,81.409,81.329,24.5971]
["bitfinex","SOLUSD",1647033900304,52.96684177,81.408,81.329,24.5971]
["bitfinex","SOLUSD",1647033900506,56.01132134,81.408,81.329,24.5971]
["bitfinex","SOLUSD",1647033901005,3.04447957,81.407,81.329,24.5971]
["bitfinex","SOLUSD",1647033901208,18.4417,81.4,81.329,24.5971]
["bitfinex","SOLUSD",1647033901606,18.4417,81.4,81.33,123.5]
["bitfinex","SOLUSD",1647033901809,3.04447957,81.426,81.33,147.0077]
["bitfinex","SOLUSD",1647033902010,123.5,81.439,81.332,123.5]
["bitfinex","SOLUSD",1647033902205,18.4377,81.41,81.332,123.5]
["bitfinex","SOLUSD",1647033902609,63.67730875,81.409,81.332,123.5]
["bitfinex","SOLUSD",1647033905309,18.4377,81.41,81.332,123.5]
["bitfinex","SOLUSD",1647033906235,61.4447,81.45,81.341,123.5]
["bitfinex","SOLUSD",1647033906436,6.70694363,81.449,81.351,123.5]
["bitfinex","SOLUSD",1647033906636,6.70694363,81.449,81.351,130.61]
["bitfinex","SOLUSD",1647033906835,6.70694363,81.449,81.352,2.88757514]
["bitfinex","SOLUSD",1647033907239,48.55859043,81.448,81.354,123.5]
["bitfinex","SOLUSD",1647033907437,6.70694363,81.447,81.353,48.6993]
["bitfinex","SOLUSD",1647033907637,123.5,81.439,81.353,48.6993]
["bitfinex","SOLUSD",1647033907835,61.4562,81.43,81.353,48.6993]
["bitfinex","SOLUSD",1647033908235,61.81691973,81.429,81.353,48.6993]
["bitfinex","SOLUSD",1647033908637,18.4369,81.42,81.353,48.6993]
["bitfinex","SOLUSD",1647033910238,18.4369,81.42,81.354,123.5]
["bitfinex","SOLUSD",1647033911640,18.4369,81.42,81.36,18.4327]
["bitfinex","SOLUSD",1647033913039,3.04447957,81.419,81.353,48.6993]
["bitfinex","SOLUSD",1647033913239,18.4371,81.41,81.353,48.6993]
["bitfinex","SOLUSD",1647033913446,59.82813174,81.409,81.353,48.6993]
["bitfinex","SOLUSD",1647033913846,18.4371,81.41,81.353,48.6993]
["bitfinex","SOLUSD",1647033914049,3.04447957,81.429,81.353,48.6993]
["bitfinex","SOLUSD",1647033914246,0.26991371,93.359,81.353,48.6993]
["bitfinex","SOLUSD",1647033914247,6.70628083,81.428,81.354,26.73737054]
["bitfinex","SOLUSD",1647033914447,4.96408393,81.457,81.354,29.63329785]
["bitfinex","SOLUSD",1647033914646,4.96408393,81.467,81.354,29.63329785]
["bitfinex","SOLUSD",1647033914848,48.50403107,81.466,81.355,126.39601116]
["bitfinex","SOLUSD",1647033915047,61.4417,81.45,81.361,123.5]
["bitfinex","SOLUSD",1647033915246,18.4291,81.44,81.361,129.28]
["bitfinex","SOLUSD",1647033915648,18.4291,81.44,81.362,2.89601116]
["bitfinex","SOLUSD",1647033916047,18.4291,81.44,81.364,123.5]
["bitfinex","SOLUSD",1647033916248,6.70501337,81.439,81.364,123.5]
["bitfinex","SOLUSD",1647033916448,6.70501337,81.439,81.38,18.4291]
["bitfinex","SOLUSD",1647033918756,18.4311,81.43,81.37,18.4315]
["bitfinex","SOLUSD",1647033920357,6.70565676,81.429,81.37,18.4315]
["bitfinex","SOLUSD",1647033920557,18.4332,81.42,81.37,18.4315]
["bitfinex","SOLUSD",1647033920758,18.4332,81.42,81.363,46.5409]
["bitfinex","SOLUSD",1647033921764,6.70650129,81.419,81.36,18.4337]
["bitfinex","SOLUSD",1647033921966,18.4364,81.41,81.337,2.89601116]
["bitfinex","SOLUSD",1647033922160,18.4364,81.41,81.333,48.5147]
["bitfinex","SOLUSD",1647033922359,6.70650129,81.409,81.333,48.5147]
["bitfinex","SOLUSD",1647033922764,6.70650129,81.417,81.333,48.5147]
["bitfinex","SOLUSD",1647033924164,18.4407,81.39,81.333,48.5147]
["bitfinex","SOLUSD",1647033925171,61.4688,81.41,81.34,18.4388]
["bitfinex","SOLUSD",1647033925370,18.4377,81.4,81.34,18.4388]
["bitfinex","SOLUSD",1647033925867,50.31196964,81.399,81.34,18.4388]
["bitfinex","SOLUSD",1647033926467,18.4377,81.4,81.34,18.4388]
["bitfinex","SOLUSD",1647033927872,18.4377,81.4,81.34,24.8088]
["bitfinex","SOLUSD",1647033928071,18.4354,81.41,81.36,18.435]
["bitfinex","SOLUSD",1647033928271,18.4354,81.41,81.36,23.895]
["bitfinex","SOLUSD",1647033928872,61.4555,81.43,81.36,23.895]
["bitfinex","SOLUSD",1647033929073,18.4327,81.42,81.361,22.7103]
["bitfinex","SOLUSD",1647033929372,18.4327,81.42,81.37,18.4326]
["bitfinex","SOLUSD",1647033930474,47.02420405,81.419,81.37,18.4326]
["bitfinex","SOLUSD",1647033930672,18.4327,81.42,81.37,18.4326]
["bitfinex","SOLUSD",1647033931775,49.66079372,81.419,81.37,18.4326]
["bitfinex","SOLUSD",1647033932193,18.4345,81.41,81.37,18.4326]
["bitfinex","SOLUSD",1647033933798,18.4345,81.41,81.36,18.4356]
["bitfinex","SOLUSD",1647033934000,18.4345,81.41,81.352,24.1725]
["bitfinex","SOLUSD",1647033934596,6.70717791,81.409,81.352,24.1725]
["bitfinex","SOLUSD",1647033934798,18.4378,81.4,81.352,24.1725]
["bitfinex","SOLUSD",1647033939606,18.4378,81.4,81.35,18.4375]
["bitfinex","SOLUSD",1647033939805,18.4378,81.4,81.34,18.4394]
["bitfinex","SOLUSD",1647033940006,49.1153855,81.399,81.34,18.4394]
["bitfinex","SOLUSD",1647033940203,18.4402,81.39,81.34,18.4394]
["bitfinex","SOLUSD",1647033940405,18.4402,81.39,81.335,23.4402]
["bitfinex","SOLUSD",1647033942313,123.5,81.389,81.33,18.4411]
["bitfinex","SOLUSD",1647033942510,18.4432,81.38,81.313,23.7932]
["bitfinex","SOLUSD",1647033942712,55.56457901,81.379,81.313,23.7932]
["bitfinex","SOLUSD",1647033943113,179.06457901,81.379,81.313,23.7932]
["bitfinex","SOLUSD",1647033943714,18.4449,81.37,81.307,24.361]
["bitfinex","SOLUSD",1647033944319,3.34265546,81.392,81.307,147.861]
["bitfinex","SOLUSD",1647033944526,3.34265546,81.392,81.321,123.5]
["bitfinex","SOLUSD",1647033944716,18.4351,81.41,81.321,123.5]
["bitfinex","SOLUSD",1647033944918,3.34265546,81.433,81.323,123.5]
["bitfinex","SOLUSD",1647033945121,3.34265546,81.439,81.325,123.5]
["bitfinex","SOLUSD",1647033945417,4.96408393,81.456,81.324,74.6656]
["bitfinex","SOLUSD",1647033945418,3.34265546,81.436,81.34,14.89]
["bitfinex","SOLUSD",1647033945621,3.34265546,81.436,81.341,47.3771]
["bitfinex","SOLUSD",1647033945622,123.5,81.429,81.341,47.3771]
["bitfinex","SOLUSD",1647033946120,58.85014502,81.424,81.341,47.3771]
["bitfinex","SOLUSD",1647033946321,3.34265546,81.423,81.341,47.3771]
["bitfinex","SOLUSD",1647033946519,6.705668,81.423,81.341,47.3771]
["bitfinex","SOLUSD",1647033947120,18.4371,81.41,81.35,18.4371]
["bitfinex","SOLUSD",1647033948224,18.4371,81.41,81.351,24.4427]
["bitfinex","SOLUSD",1647033948426,63.73482444,81.427,81.36,18.4341]
["bitfinex","SOLUSD",1647033948625,61.55955171,81.414,81.36,18.4341]
["bitfinex","SOLUSD",1647033949023,3.34265546,81.436,81.36,18.4341]
["bitfinex","SOLUSD",1647033949225,3.34265546,81.44,81.36,18.4341]
["bitfinex","SOLUSD",1647033949422,3.34265546,81.443,81.36,18.4341]
["bitfinex","SOLUSD",1647033949626,3.34265546,81.443,81.361,123.5]
["bitfinex","SOLUSD",1647033949824,18.4286,81.44,81.38,18.4281]
["bitfinex","SOLUSD",1647033950025,18.4286,81.44,81.381,24.4427]
["bitfinex","SOLUSD",1647033950425,18.4286,81.44,81.381,27.33816268]
["bitfinex","SOLUSD",1647033950624,18.4286,81.44,81.381,24.4427]
["bitfinex","SOLUSD",1647033951243,18.4286,81.44,81.39,18.4269]
["bitfinex","SOLUSD",1647033951444,18.4263,81.45,81.39,18.4269]
["bitfinex","SOLUSD",1647033951643,3.34265546,81.463,81.391,123.5]
["bitfinex","SOLUSD",1647033951850,8.41052817,81.532,81.391,126.39546268]
["bitfinex","SOLUSD",1647033951851,6.70304345,81.466,81.391,126.39546268]
["bitfinex","SOLUSD",1647033952044,3.34265546,81.472,81.391,157.56236655]
["bitfinex","SOLUSD",1647033952343,3.34265546,81.472,81.393,123.5]
["bitfinex","SOLUSD",1647033952545,53.56121566,81.472,81.393,123.5]
["bitfinex","SOLUSD",1647033952752,53.56121566,81.472,81.392,34.06236655]
["bitfinex","SOLUSD",1647033952753,18.4221,81.47,81.41,18.4225]
["bitfinex","SOLUSD",1647033952946,3.34265546,81.482,81.411,49.4295]
["bitfinex","SOLUSD",1647033953142,3.34265546,81.485,81.411,49.4295]
["bitfinex","SOLUSD",1647033953549,3.34265546,81.485,81.412,123.5]
["bitfinex","SOLUSD",1647033953745,3.34265546,81.487,81.412,123.5]
["bitfinex","SOLUSD",1647033953945,6.70217548,81.489,81.412,123.5]
["bitfinex","SOLUSD",1647033953946,6.70217548,81.489,81.43,18.4198]
["bitfinex","SOLUSD",1647033954151,3.34265546,81.49,81.431,24.442]
["bitfinex","SOLUSD",1647033954346,6.70217548,81.488,81.431,24.442]
["bitfinex","SOLUSD",1647033954550,3.34265546,81.497,81.441,123.5]
["bitfinex","SOLUSD",1647033954748,3.34265546,81.51,81.441,123.5]
["bitfinex","SOLUSD",1647033955049,46.25963656,81.524,81.47,18.4077]
["bitfinex","SOLUSD",1647033955247,6.69930244,81.523,81.47,18.4077]
["bitfinex","SOLUSD",1647033955848,6.69930244,81.523,81.442,47.0258]
["bitfinex","SOLUSD",1647033956051,3.34265546,81.521,81.442,47.0258]
["bitfinex","SOLUSD",1647033956249,3.34265546,81.52,81.442,47.0258]
["bitfinex","SOLUSD",1647033956447,10.0419579,81.521,81.45,18.4111]
["bitfinex","SOLUSD",1647033956648,6.69930244,81.521,81.443,123.5]
["bitfinex","SOLUSD",1647033956848,6.69930244,81.523,81.443,123.5]
["bitfinex","SOLUSD",1647033957047,6.69930244,81.523,81.442,47.0258]
["bitfinex","SOLUSD",1647033958152,18.4138,81.52,81.442,47.0258]
["bitfinex","SOLUSD",1647033958767,123.5,81.519,81.442,47.0258]
["bitfinex","SOLUSD",1647033959362,123.5,81.517,81.442,47.0258]
["bitfinex","SOLUSD",1647033959760,6.70108322,81.516,81.442,47.0258]
["bitfinex","SOLUSD",1647033960160,123.5,81.519,81.442,47.0258]
["bitfinex","SOLUSD",1647033960161,6.70108322,81.518,81.442,47.0258]
["bitfinex","SOLUSD",1647033960760,5.46909825,81.517,81.442,47.0258]
["bitfinex","SOLUSD",1647033960959,6.70108322,81.516,81.442,47.0258]
["bitfinex","SOLUSD",1647033961560,6.70108322,81.518,81.442,47.0258]
["bitfinex","SOLUSD",1647033961760,5.46906302,81.515,81.442,47.0258]
["bitfinex","SOLUSD",1647033962060,18.4138,81.52,81.442,47.0258]
["bitfinex","SOLUSD",1647033962260,130.20074168,81.519,81.442,47.0258]
["bitfinex","SOLUSD",1647033962462,6.70074168,81.518,81.442,47.0258]
["bitfinex","SOLUSD",1647033963765,5.46906809,81.517,81.442,47.0258]
["bitfinex","SOLUSD",1647033964163,5.46906809,81.518,81.442,47.0258]
["bitfinex","SOLUSD",1647033964463,5.46906809,81.519,81.442,47.0258]
["bitfinex","SOLUSD",1647033964664,6.70094291,81.517,81.442,47.0258]
["bitfinex","SOLUSD",1647033964861,6.70094291,81.518,81.442,47.0258]
["bitfinex","SOLUSD",1647033965064,5.46906809,81.519,81.443,123.5]
["bitfinex","SOLUSD",1647033965263,18.4138,81.52,81.443,123.5]
["bitfinex","SOLUSD",1647033965863,18.4138,81.52,81.442,47.0258]
["bitfinex","SOLUSD",1647033966064,18.4138,81.52,81.443,123.5]
["bitfinex","SOLUSD",1647033966266,18.4138,81.52,81.45,18.4127]
["bitfinex","SOLUSD",1647033966665,18.4138,81.52,81.442,47.0258]
["bitfinex","SOLUSD",1647033966863,18.4138,81.52,81.443,123.5]
["bitfinex","SOLUSD",1647033967264,18.4138,81.52,81.442,47.0258]
["bitfinex","SOLUSD",1647033968064,13.12427859,81.52,81.442,47.0258]
["bitfinex","SOLUSD",1647033968266,16.608412,81.53,81.451,123.5]
["bitfinex","SOLUSD",1647033968666,16.608412,81.53,81.452,2.92795384]
["bitfinex","SOLUSD",1647033968871,16.608412,81.53,81.461,123.5]
["bitfinex","SOLUSD",1647033969066,16.608412,81.53,81.471,123.5]
["bitfinex","SOLUSD",1647033969465,16.608412,81.53,81.472,2.92795384]
["bitfinex","SOLUSD",1647033969666,16.608412,81.53,81.474,5.212149]
["bitfinex","SOLUSD",1647033969866,16.608412,81.53,81.511,123.5]
["bitfinex","SOLUSD",1647033970066,16.608412,81.53,81.5,14.89]
["bitfinex","SOLUSD",1647033970467,16.608412,81.53,81.476,47.5714]
["bitfinex","SOLUSD",1647033970667,16.608412,81.53,81.48,14.89]
["bitfinex","SOLUSD",1647033971167,16.608412,81.53,81.481,126.42795384]
["bitfinex","SOLUSD",1647033971374,16.608412,81.53,81.482,6.134]
["bitfinex","SOLUSD",1647033971569,16.608412,81.53,81.483,123.5]
["bitfinex","SOLUSD",1647033971770,16.608412,81.53,81.511,123.5]
["bitfinex","SOLUSD",1647033972068,16.608412,81.53,81.512,6.133]
["bitfinex","SOLUSD",1647033972467,0.008412,81.53,81.512,6.133]
["bitfinex","SOLUSD",1647033972670,0.008412,81.53,81.513,2.93626474]
["bitfinex","SOLUSD",1647033972871,0.008412,81.53,81.514,6.133]
["bitfinex","SOLUSD",1647033973168,0.008412,81.53,81.515,123.5]
["bitfinex","SOLUSD",1647033974070,0.008412,81.53,81.517,123.5]
["bitfinex","SOLUSD",1647033974369,0.008412,81.53,81.521,123.5]
["bitfinex","SOLUSD",1647033974568,0.008412,81.53,81.52,18.3972]
["bitfinex","SOLUSD",1647033974968,0.008412,81.53,81.516,49.0204]
["bitfinex","SOLUSD",1647033975369,3.34265546,81.604,81.521,4.16008541]
["bitfinex","SOLUSD",1647033975569,3.34265546,81.627,81.53,186.1]
["bitfinex","SOLUSD",1647033975769,3.34265546,81.649,81.542,4.51785618]
["bitfinex","SOLUSD",1647033975969,3.34265546,81.664,81.55,14.89]
["bitfinex","SOLUSD",1647033976171,3.34265546,81.671,81.551,123.5]
["bitfinex","SOLUSD",1647033976374,18.3864,81.65,81.561,123.5]
["bitfinex","SOLUSD",1647033976573,48.85272912,81.649,81.561,123.5]
["bitfinex","SOLUSD",1647033976772,48.85272912,81.649,81.561,126.43626474]
["bitfinex","SOLUSD",1647033977003,47.65272912,81.649,81.562,6.127]
["bitfinex","SOLUSD",1647033977576,3.34265546,81.677,81.571,123.5]
["bitfinex","SOLUSD",1647033977777,6.68978709,81.679,81.581,123.5]
["bitfinex","SOLUSD",1647033978576,50.93431195,81.678,81.581,123.5]
["bitfinex","SOLUSD",1647033978778,6.68978709,81.677,81.581,123.5]
["bitfinex","SOLUSD",1647033979178,18.3803,81.67,81.59,18.3799]
["bitfinex","SOLUSD",1647033979379,18.3803,81.67,81.583,123.5]
["bitfinex","SOLUSD",1647033979980,18.3803,81.67,81.584,6.125]
["bitfinex","SOLUSD",1647033980179,18.3803,81.67,81.583,6.125]
["bitfinex","SOLUSD",1647033980580,123.5,81.669,81.583,6.125]
["bitfinex","SOLUSD",1647033980781,18.3852,81.65,81.583,6.125]
["bitfinex","SOLUSD",1647033980981,58.09448386,81.649,81.582,46.3686]
["bitfinex","SOLUSD",1647033981382,58.09448386,81.649,81.583,0.03]
["bitfinex","SOLUSD",1647033981583,181.59448386,81.649,81.583,0.03]
["bitfinex","SOLUSD",1647033982182,18.3857,81.64,81.583,0.03]
["bitfinex","SOLUSD",1647033984620,123.5,81.629,81.583,0.03]
["bitfinex","SOLUSD",1647033984823,64.84197016,81.628,81.583,0.03]
["bitfinex","SOLUSD",1647033985620,123.5,81.619,81.5,14.89]
["bitfinex","SOLUSD",1647033985821,123.5,81.609,81.479,6.13]
["bitfinex","SOLUSD",1647033986022,123.5,81.595,81.479,6.13]
["bitfinex","SOLUSD",1647033986220,123.5,81.579,81.45,14.89]
["bitfinex","SOLUSD",1647033986421,54.77730747,81.577,81.451,6.133]
["bitfinex","SOLUSD",1647033986623,54.77730747,81.577,81.452,5.17030966]
["bitfinex","SOLUSD",1647033986820,54.77730747,81.577,81.47,18.4007]
["bitfinex","SOLUSD",1647033987024,54.77730747,81.577,81.481,123.5]
["bitfinex","SOLUSD",1647033987221,54.77730747,81.577,81.482,6.132]
["bitfinex","SOLUSD",1647033987625,54.77730747,81.577,81.484,123.5]
["bitfinex","SOLUSD",1647033987821,54.77730747,81.577,81.485,6.132]
["bitfinex","SOLUSD",1647033988022,54.77730747,81.577,81.491,123.5]
["bitfinex","SOLUSD",1647033988224,54.77730747,81.577,81.492,6.132]
["bitfinex","SOLUSD",1647033988423,54.77730747,81.577,81.501,123.5]
["bitfinex","SOLUSD",1647033988627,54.77730747,81.577,81.502,6.132]
["bitfinex","SOLUSD",1647033990024,54.77730747,81.577,81.501,6.131]
["bitfinex","SOLUSD",1647033991225,18.4006,81.57,81.5,14.89]
["bitfinex","SOLUSD",1647033992527,18.4006,81.57,81.501,123.5]
["bitfinex","SOLUSD",1647033994027,18.4006,81.57,81.5,14.89]
["bitfinex","SOLUSD",1647033994230,18.4006,81.57,81.501,6.132]
["bitfinex","SOLUSD",1647033994630,18.4006,81.57,81.493,6.132]
["bitfinex","SOLUSD",1647033995229,7.77648481,81.569,81.492,49.4213]
["bitfinex","SOLUSD",1647033995430,18.4063,81.56,81.492,49.4213]
["bitfinex","SOLUSD",1647033995630,64.29656016,81.559,81.492,49.4213]
["bitfinex","SOLUSD",1647033995836,6.133,81.558,81.492,49.4213]
["bitfinex","SOLUSD",1647033996033,1.64448481,81.556,81.492,49.4213]
["bitfinex","SOLUSD",1647033996231,190.84103973,81.559,81.472,24.7767]
["bitfinex","SOLUSD",1647033996232,123.5,81.554,81.472,24.7767]
["bitfinex","SOLUSD",1647033996530,3.04447957,81.557,81.472,24.7767]
["bitfinex","SOLUSD",1647033996531,18.4113,81.54,81.472,24.7767]
["bitfinex","SOLUSD",1647033996930,6.134,81.539,81.472,24.7767]
["bitfinex","SOLUSD",1647033997731,1.64448481,81.536,81.472,24.7767]
["bitfinex","SOLUSD",1647033997931,1.64448481,81.529,81.472,24.7767]
["bitfinex","SOLUSD",1647033998131,18.4129,81.52,81.457,49.2082]
["bitfinex","SOLUSD",1647033998934,6.135,81.519,81.457,49.2082]
["bitfinex","SOLUSD",1647034000935,129.635,81.519,81.413,6.135]
["bitfinex","SOLUSD",1647034001136,123.5,81.509,81.413,6.135]
["bitfinex","SOLUSD",1647034001337,123.5,81.507,81.412,6.136]
["bitfinex","SOLUSD",1647034001537,18.4245,81.48,81.387,6.138]
["bitfinex","SOLUSD",1647034001737,62.62910296,81.479,81.387,6.138]
["bitfinex","SOLUSD",1647034001939,123.5,81.478,81.387,6.138]
["bitfinex","SOLUSD",1647034002138,62.62910296,81.479,81.381,6.139]
["bitfinex","SOLUSD",1647034002341,62.62910296,81.479,81.381,129.639]
["bitfinex","SOLUSD",1647034002539,62.62910296,81.479,81.391,123.5]
["bitfinex","SOLUSD",1647034002739,62.62910296,81.479,81.401,123.5]
["bitfinex","SOLUSD",1647034003258,62.62910296,81.479,81.402,6.139]
["bitfinex","SOLUSD",1647034003464,62.62910296,81.479,81.402,54.5452]
["bitfinex","SOLUSD",1647034003659,62.62910296,81.479,81.41,18.42]
["bitfinex","SOLUSD",1647034005059,18.4228,81.47,81.402,54.5452]
["bitfinex","SOLUSD",1647034005260,18.4228,81.47,81.403,123.5]
["bitfinex","SOLUSD",1647034005461,18.4228,81.47,81.404,6.139]
["bitfinex","SOLUSD",1647034005661,62.62910296,81.479,81.404,6.139]
["bitfinex","SOLUSD",1647034006061,62.62910296,81.479,81.405,123.5]
["bitfinex","SOLUSD",1647034006262,62.62910296,81.479,81.406,6.139]
["bitfinex","SOLUSD",1647034006663,62.62910296,81.479,81.41,18.4212]
["bitfinex","SOLUSD",1647034008464,62.62910296,81.479,81.406,6.139]
["bitfinex","SOLUSD",1647034008664,6.139,81.478,81.406,6.139]
["bitfinex","SOLUSD",1647034009067,18.4231,81.47,81.406,6.139]
["bitfinex","SOLUSD",1647034012067,6.139,81.469,81.406,6.139]
["bitfinex","SOLUSD",1647034012268,18.4273,81.46,81.406,6.139]
["bitfinex","SOLUSD",1647034012474,46.80902375,81.459,81.406,6.139]
["bitfinex","SOLUSD",1647034013069,6.14,81.458,81.406,6.139]
["bitfinex","SOLUSD",1647034013570,18.4279,81.45,81.36,61.4234]
["bitfinex","SOLUSD",1647034013771,6.141,81.449,81.375,46.4125]
["bitfinex","SOLUSD",1647034013971,6.141,81.456,81.375,46.4125]
["bitfinex","SOLUSD",1647034014171,6.141,81.456,81.376,121.52255976]
["bitfinex","SOLUSD",1647034014373,46.80902375,81.459,81.376,121.52255976]
["bitfinex","SOLUSD",1647034014871,18.4273,81.45,81.376,121.52255976]
["bitfinex","SOLUSD",1647034015575,18.4273,81.45,81.375,46.4125]
["bitfinex","SOLUSD",1647034015976,6.141,81.449,81.376,123.5]
["bitfinex","SOLUSD",1647034016275,46.80902375,81.459,81.381,123.5]
["bitfinex","SOLUSD",1647034016678,46.80902375,81.459,81.376,123.5]
["bitfinex","SOLUSD",1647034017077,46.80902375,81.459,81.39,18.4254]
["bitfinex","SOLUSD",1647034017276,46.80902375,81.459,81.391,24.979]
["bitfinex","SOLUSD",1647034017679,18.4267,81.45,81.391,24.979]
["bitfinex","SOLUSD",1647034019681,21.47117957,81.45,81.391,24.979]
["bitfinex","SOLUSD",1647034019879,18.4312,81.44,81.391,24.979]
["bitfinex","SOLUSD",1647034020080,48.73112466,81.439,81.391,24.979]
["bitfinex","SOLUSD",1647034021182,18.4312,81.43,81.391,24.979]
["bitfinex","SOLUSD",1647034024687,18.4312,81.43,81.375,22.8752]
["bitfinex","SOLUSD",1647034025087,6.142,81.429,81.375,22.8752]
["bitfinex","SOLUSD",1647034025391,62.49372145,81.419,81.36,18.4334]
["bitfinex","SOLUSD",1647034026189,18.4353,81.41,81.35,18.436]
["bitfinex","SOLUSD",1647034028893,18.4353,81.41,81.351,6.144]
["bitfinex","SOLUSD",1647034029292,18.4353,81.41,81.351,129.644]
["bitfinex","SOLUSD",1647034029518,18.4353,81.41,81.351,6.144]
["bitfinex","SOLUSD",1647034030102,62.49372145,81.419,81.351,6.144]
["bitfinex","SOLUSD",1647034030297,62.49372145,81.419,81.347,24.4579]
["bitfinex","SOLUSD",1647034030298,62.49372145,81.419,81.36,18.4338]
["bitfinex","SOLUSD",1647034030500,62.49372145,81.419,81.361,123.5]
["bitfinex","SOLUSD",1647034030813,6.143,81.449,81.361,123.5]
["bitfinex","SOLUSD",1647034031100,1.64448481,81.455,81.363,123.5]
["bitfinex","SOLUSD",1647034031300,1.64448481,81.459,81.364,6.141]
["bitfinex","SOLUSD",1647034031698,1.64448481,81.459,81.362,48.7888]
["bitfinex","SOLUSD",1647034031699,18.4283,81.44,81.371,123.5]
["bitfinex","SOLUSD",1647034031899,62.73813314,81.439,81.372,6.142]
["bitfinex","SOLUSD",1647034032599,62.73813314,81.439,81.374,123.5]
["bitfinex","SOLUSD",1647034032799,62.73813314,81.439,81.375,6.142]
["bitfinex","SOLUSD",1647034033602,62.73813314,81.439,81.38,18.4279]
["bitfinex","SOLUSD",1647034033804,62.73813314,81.439,81.381,123.5]
["bitfinex","SOLUSD",1647034034000,18.4259,81.45,81.382,6.141]
["bitfinex","SOLUSD",1647034035001,62.42219721,81.449,81.376,123.5]
["bitfinex","SOLUSD",1647034035201,62.42219721,81.449,81.39,18.4251]
["bitfinex","SOLUSD",1647034035503,62.42219721,81.449,81.391,6.141]
["bitfinex","SOLUSD",1647034036605,62.42219721,81.449,81.4,18.4266]
["bitfinex","SOLUSD",1647034036803,61.4228,81.47,81.4,18.4266]
["bitfinex","SOLUSD",1647034036804,18.4251,81.46,81.4,18.4266]
["bitfinex","SOLUSD",1647034037030,6.14,81.459,81.4,18.4266]
["bitfinex","SOLUSD",1647034037433,18.4251,81.46,81.4,18.4266]
["bitfinex","SOLUSD",1647034037631,50.11197101,81.459,81.4,18.4266]
["bitfinex","SOLUSD",1647034038035,18.4267,81.45,81.4,18.4266]
["bitfinex","SOLUSD",1647034039435,18.4267,81.45,81.39,18.4285]
["bitfinex","SOLUSD",1647034040237,123.5,81.449,81.39,18.4285]
["bitfinex","SOLUSD",1647034040437,123.5,81.444,81.376,6.14]
["bitfinex","SOLUSD",1647034040736,49.93526659,81.429,81.361,6.141]
["bitfinex","SOLUSD",1647034040936,49.93526659,81.429,81.349,6.142]
["bitfinex","SOLUSD",1647034041538,49.93526659,81.429,81.35,47.9587]
["bitfinex","SOLUSD",1647034041737,49.93526659,81.429,81.351,6.142]
["bitfinex","SOLUSD",1647034042138,18.434,81.42,81.37,18.4335]
["bitfinex","SOLUSD",1647034042940,18.434,81.42,81.351,6.142]
["bitfinex","SOLUSD",1647034043139,1.64448481,81.439,81.376,6.142]
["bitfinex","SOLUSD",1647034043338,61.445,81.44,81.376,6.142]
["bitfinex","SOLUSD",1647034043940,18.4302,81.43,81.38,18.4312]
["bitfinex","SOLUSD",1647034044241,61.49042505,81.446,81.381,6.142]
["bitfinex","SOLUSD",1647034044442,61.49042505,81.446,81.381,52.2318]
["bitfinex","SOLUSD",1647034044640,6.141,81.454,81.381,52.2318]
["bitfinex","SOLUSD",1647034044839,6.141,81.454,81.382,123.5]
["bitfinex","SOLUSD",1647034045242,6.141,81.455,81.382,123.5]
["bitfinex","SOLUSD",1647034045444,18.4258,81.45,81.39,18.4274]
["bitfinex","SOLUSD",1647034045645,18.4258,81.45,81.391,24.8438]
["bitfinex","SOLUSD",1647034046751,18.4258,81.45,81.392,123.5]
["bitfinex","SOLUSD",1647034047146,18.4258,81.45,81.4,18.4254]
["bitfinex","SOLUSD",1647034048356,6.14,81.462,81.401,123.5]
["bitfinex","SOLUSD",1647034048557,1.64448481,81.471,81.411,123.5]
["bitfinex","SOLUSD",1647034048757,1.64448481,81.487,81.412,6.139]
["bitfinex","SOLUSD",1647034049058,1.64448481,81.491,81.413,123.5]
["bitfinex","SOLUSD",1647034049255,1.64448481,81.496,81.414,6.138]
["bitfinex","SOLUSD",1647034049558,1.64448481,81.501,81.415,123.5]
["bitfinex","SOLUSD",1647034049854,18.4146,81.5,81.421,123.5]
["bitfinex","SOLUSD",1647034050056,6.136,81.499,81.422,6.136]
["bitfinex","SOLUSD",1647034050455,1.64448481,81.494,81.413,49.8739]
["bitfinex","SOLUSD",1647034050655,123.5,81.498,81.413,49.8739]
["bitfinex","SOLUSD",1647034050656,6.138,81.493,81.413,49.8739]
["bitfinex","SOLUSD",1647034050860,7.78248481,81.496,81.413,49.8739]
["bitfinex","SOLUSD",1647034051056,123.5,81.478,81.413,49.8739]
["bitfinex","SOLUSD",1647034051258,6.139,81.477,81.413,49.8739]
["bitfinex","SOLUSD",1647034051755,6.139,81.478,81.413,49.8739]
["bitfinex","SOLUSD",1647034052158,54.92207631,81.459,81.413,49.8739]
["bitfinex","SOLUSD",1647034052358,6.139,81.479,81.413,49.8739]
["bitfinex","SOLUSD",1647034052557,1.64448481,81.489,81.414,129.639]
["bitfinex","SOLUSD",1647034052758,1.64448481,81.49,81.414,132.56621176]
["bitfinex","SOLUSD",1647034052957,1.64448481,81.49,81.415,2.92721176]
["bitfinex","SOLUSD",1647034053158,1.64448481,81.491,81.415,2.92721176]
["bitfinex","SOLUSD",1647034053356,65.20588322,81.49,81.416,6.138]
["bitfinex","SOLUSD",1647034053557,65.20588322,81.49,81.414,6.138]
["bitfinex","SOLUSD",1647034054359,18.4191,81.48,81.42,18.4221]
["bitfinex","SOLUSD",1647034056685,18.4191,81.48,81.421,123.5]
["bitfinex","SOLUSD",1647034056882,18.4191,81.48,81.43,18.4188]
["bitfinex","SOLUSD",1647034059984,18.4191,81.48,81.423,23.2967]
["bitfinex","SOLUSD",1647034064890,18.4191,81.48,81.421,6.138]
["bitfinex","SOLUSD",1647034065089,18.4238,81.47,81.421,6.138]
["bitfinex","SOLUSD",1647034065288,53.60322199,81.469,81.421,6.138]
["bitfinex","SOLUSD",1647034067191,18.4242,81.46,81.421,6.138]
["bitfinex","SOLUSD",1647034075298,18.4312,81.45,81.375,200.0]
["bitfinex","SOLUSD",1647034075498,178.82701217,81.448,81.376,24.6039]
["bitfinex","SOLUSD",1647034075698,55.32701217,81.448,81.376,24.6039]
["bitfinex","SOLUSD",1647034076400,18.4309,81.43,81.38,18.4308]
["bitfinex","SOLUSD",1647034076600,49.55664665,81.429,81.38,18.4308]
["bitfinex","SOLUSD",1647034078101,49.55664665,81.429,81.376,24.6039]
["bitfinex","SOLUSD",1647034078702,18.4326,81.42,81.376,24.6039]
["bitfinex","SOLUSD",1647034078904,18.4326,81.42,81.375,200.0]
["bitfinex","SOLUSD",1647034080104,123.5,81.419,81.375,200.0]
["bitfinex","SOLUSD",1647034080304,18.4396,81.41,81.375,200.0]
["bitfinex","SOLUSD",1647034080503,56.68298793,81.409,81.375,200.0]
["bitfinex","SOLUSD",1647034081104,123.5,81.408,81.375,200.0]
["bitfinex","SOLUSD",1647034081503,18.4392,81.4,81.375,200.0]
["bitfinex","SOLUSD",1647034082306,18.4392,81.4,81.348,24.5883]
["bitfinex","SOLUSD",1647034082507,123.5,81.399,81.328,58.18211074]
["bitfinex","SOLUSD",1647034082705,18.4443,81.38,81.328,58.18211074]
["bitfinex","SOLUSD",1647034082905,5.87998474,81.379,81.328,58.18211074]
["bitfinex","SOLUSD",1647034083607,18.4437,81.37,81.328,58.18211074]
["bitfinex","SOLUSD",1647034084007,18.4437,81.37,81.32,18.4433]
["bitfinex","SOLUSD",1647034085008,18.4437,81.37,81.321,57.04377572]
["bitfinex","SOLUSD",1647034086009,18.4437,81.37,81.32,18.4433]
["bitfinex","SOLUSD",1647034086208,18.4437,81.37,81.31,18.4459]
["bitfinex","SOLUSD",1647034086410,18.4437,81.37,81.307,47.8775]
["bitfinex","SOLUSD",1647034086611,24.7937,81.37,81.307,47.8775]
["bitfinex","SOLUSD",1647034086811,18.4506,81.36,81.307,47.8775]
["bitfinex","SOLUSD",1647034087011,56.68298793,81.359,81.307,104.21898826]
["bitfinex","SOLUSD",1647034087216,56.68298793,81.359,81.278,24.59132766]
["bitfinex","SOLUSD",1647034087413,132.69247957,81.358,81.274,2.92721176]
["bitfinex","SOLUSD",1647034087615,132.69247957,81.358,81.278,2.92721176]
["bitfinex","SOLUSD",1647034087812,18.4505,81.35,81.278,2.92721176]
["bitfinex","SOLUSD",1647034088012,6.149,81.349,81.264,17.9863]
["bitfinex","SOLUSD",1647034088213,6.149,81.349,81.274,51.83442503]
["bitfinex","SOLUSD",1647034088816,3.04447957,81.366,81.275,27.52402589]
["bitfinex","SOLUSD",1647034089014,6.149,81.372,81.275,27.52402589]
["bitfinex","SOLUSD",1647034089214,6.148,81.399,81.276,27.52402589]
["bitfinex","SOLUSD",1647034089416,6.148,81.399,81.281,123.5]
["bitfinex","SOLUSD",1647034089825,178.99236001,81.398,81.282,2.93269823]
["bitfinex","SOLUSD",1647034090020,18.4408,81.39,81.282,64.49958849]
["bitfinex","SOLUSD",1647034090219,129.647,81.389,81.283,17.17551389]
["bitfinex","SOLUSD",1647034090419,129.647,81.389,81.283,20.10821212]
["bitfinex","SOLUSD",1647034090619,147.3645,81.388,81.284,47.6135]
["bitfinex","SOLUSD",1647034090823,6.147,81.387,81.284,50.54619823]
["bitfinex","SOLUSD",1647034091024,32.50575682,81.387,81.285,2.93269823]
["bitfinex","SOLUSD",1647034091223,18.4468,81.36,81.3,18.4477]
["bitfinex","SOLUSD",1647034091424,7.07061266,81.359,81.301,44.02260228]
["bitfinex","SOLUSD",1647034092024,7.07061266,81.359,81.302,23.0071]
["bitfinex","SOLUSD",1647034093026,7.07061266,81.359,81.31,18.4457]
["bitfinex","SOLUSD",1647034093225,6.147,81.379,81.31,18.4457]
["bitfinex","SOLUSD",1647034093427,6.147,81.379,81.311,123.5]
["bitfinex","SOLUSD",1647034093727,6.146,81.382,81.302,23.0071]
["bitfinex","SOLUSD",1647034093926,6.146,81.389,81.303,123.5]
["bitfinex","SOLUSD",1647034094128,6.146,81.389,81.303,126.43269823]
["bitfinex","SOLUSD",1647034094329,49.66407605,81.388,81.303,123.5]
["bitfinex","SOLUSD",1647034094529,6.146,81.387,81.304,2.93269823]
["bitfinex","SOLUSD",1647034094731,6.146,81.387,81.306,123.5]
["bitfinex","SOLUSD",1647034095230,18.4424,81.38,81.321,51.83442503]
["bitfinex","SOLUSD",1647034095428,6.146,81.379,81.321,51.83442503]
["bitfinex","SOLUSD",1647034095831,6.146,81.379,81.322,24.215]
["bitfinex","SOLUSD",1647034096031,6.146,81.387,81.322,24.215]
["bitfinex","SOLUSD",1647034096228,18.4444,81.37,81.322,24.215]
["bitfinex","SOLUSD",1647034097155,6.146,81.389,81.322,24.215]
["bitfinex","SOLUSD",1647034097358,18.4395,81.39,81.33,18.4409]
["bitfinex","SOLUSD",1647034097558,6.144,81.405,81.33,18.4409]
["bitfinex","SOLUSD",1647034097953,49.36038794,81.404,81.33,18.4409]
["bitfinex","SOLUSD",1647034098160,123.5,81.399,81.322,24.215]
["bitfinex","SOLUSD",1647034098454,13.20258473,81.379,81.322,24.215]
["bitfinex","SOLUSD",1647034098653,19.34858473,81.379,81.322,24.215]
["bitfinex","SOLUSD",1647034099553,18.4472,81.37,81.322,24.215]
["bitfinex","SOLUSD",1647034109260,18.4418,81.38,81.33,18.4418]
["bitfinex","SOLUSD",1647034112870,6.144,81.399,81.33,18.4418]
["bitfinex","SOLUSD",1647034113073,18.4393,81.39,81.33,18.4418]
["bitfinex","SOLUSD",1647034115072,18.4374,81.4,81.331,123.5]
["bitfinex","SOLUSD",1647034115273,18.4374,81.4,81.35,18.4362]
["bitfinex","SOLUSD",1647034115471,18.4374,81.4,81.351,44.02260228]
["bitfinex","SOLUSD",1647034119894,18.4374,81.4,81.351,67.04540228]
["bitfinex","SOLUSD",1647034121301,80.7196763,81.41,81.36,18.4348]
["bitfinex","SOLUSD",1647034122701,80.7196763,81.41,81.361,24.4723]
["bitfinex","SOLUSD",1647034123101,6.143,81.409,81.361,24.4723]
["bitfinex","SOLUSD",1647034124002,18.4368,81.4,81.361,24.4723]
["bitfinex","SOLUSD",1647034128510,6.143,81.409,81.361,24.4723]
["bitfinex","SOLUSD",1647034128709,3.34265546,81.455,81.361,24.4723]
["bitfinex","SOLUSD",1647034128710,6.143,81.419,81.361,24.4723]
["bitfinex","SOLUSD",1647034128912,1.64448481,81.432,81.362,129.643]
["bitfinex","SOLUSD",1647034129109,1.64448481,81.443,81.362,129.643]
["bitfinex","SOLUSD",1647034129312,1.64448481,81.446,81.364,123.5]
["bitfinex","SOLUSD",1647034129511,1.64448481,81.455,81.366,123.5]
["bitfinex","SOLUSD",1647034129711,18.4263,81.45,81.371,123.5]
["bitfinex","SOLUSD",1647034129912,18.4263,81.45,81.372,6.141]
["bitfinex","SOLUSD",1647034130509,18.4263,81.45,81.374,123.5]
["bitfinex","SOLUSD",1647034130710,18.4263,81.45,81.375,6.141]
["bitfinex","SOLUSD",1647034131310,18.4263,81.45,81.39,18.4266]
["bitfinex","SOLUSD",1647034131510,18.4263,81.45,81.391,24.061]
["bitfinex","SOLUSD",1647034131710,18.4263,81.45,81.392,44.02260228]
["bitfinex","SOLUSD",1647034133716,17.9263,81.45,81.392,44.02260228]
["bitfinex","SOLUSD",1647034134114,17.4263,81.45,81.392,44.02260228]
["bitfinex","SOLUSD",1647034136019,6.14,81.449,81.392,44.02260228]
["bitfinex","SOLUSD",1647034136315,8.15544221,81.439,81.392,44.02260228]
["bitfinex","SOLUSD",1647034137414,18.4297,81.43,81.392,44.02260228]
["bitfinex","SOLUSD",1647034138215,8.15544221,81.439,81.392,44.02260228]
["bitfinex","SOLUSD",1647034139817,18.4298,81.43,81.392,44.02260228]
["bitfinex","SOLUSD",1647034140820,18.4298,81.43,81.391,24.061]
["bitfinex","SOLUSD",1647034143526,1.64448481,81.448,81.391,24.061]
["bitfinex","SOLUSD",1647034143722,18.4253,81.45,81.391,24.061]
["bitfinex","SOLUSD",1647034144522,65.13810342,81.45,81.391,24.061]
["bitfinex","SOLUSD",1647034146428,18.4253,81.45,81.391,24.061]
["bitfinex","SOLUSD",1647034147224,18.4253,81.45,81.4,18.4255]
["bitfinex","SOLUSD",1647034148023,18.4253,81.45,81.402,31.78165485]
["bitfinex","SOLUSD",1647034148423,13.4253,81.45,81.402,31.78165485]
["bitfinex","SOLUSD",1647034155132,6.14,81.449,81.402,31.78165485]
["bitfinex","SOLUSD",1647034155333,18.4344,81.44,81.402,31.78165485]
["bitfinex","SOLUSD",1647034155535,13.70928794,81.439,81.402,31.78165485]
["bitfinex","SOLUSD",1647034156333,18.4333,81.43,81.385,6.14]
["bitfinex","SOLUSD",1647034157261,18.4333,81.43,81.386,48.50561629]
["bitfinex","SOLUSD",1647034159363,6.141,81.429,81.386,48.50561629]
["bitfinex","SOLUSD",1647034159565,7.78548481,81.429,81.386,48.50561629]
["bitfinex","SOLUSD",1647034159762,18.4335,81.42,81.386,48.50561629]
["bitfinex","SOLUSD",1647034160265,18.4335,81.42,81.385,6.14]
["bitfinex","SOLUSD",1647034161072,123.5,81.419,81.385,6.14]
["bitfinex","SOLUSD",1647034161265,123.5,81.409,81.331,24.1863]
["bitfinex","SOLUSD",1647034161466,129.644,81.409,81.331,24.1863]
["bitfinex","SOLUSD",1647034161668,131.28848481,81.409,81.331,24.1863]
["bitfinex","SOLUSD",1647034161965,129.644,81.409,81.331,24.1863]
["bitfinex","SOLUSD",1647034162167,6.144,81.409,81.332,23.5121]
["bitfinex","SOLUSD",1647034162364,46.93700807,81.389,81.333,61.02020399]
["bitfinex","SOLUSD",1647034163966,46.43700807,81.389,81.333,61.02020399]
["bitfinex","SOLUSD",1647034164167,18.4417,81.38,81.333,61.02020399]
["bitfinex","SOLUSD",1647034167571,18.4417,81.38,81.332,23.5121]
["bitfinex","SOLUSD",1647034169670,123.5,81.379,81.298,18.6549]
["bitfinex","SOLUSD",1647034169873,18.4511,81.36,81.298,18.6549]
["bitfinex","SOLUSD",1647034170074,15.6259646,81.359,81.298,18.6549]
["bitfinex","SOLUSD",1647034170271,15.6259646,81.359,81.297,63.04713334]
["bitfinex","SOLUSD",1647034170469,129.647,81.358,81.297,63.04713334]
["bitfinex","SOLUSD",1647034170670,123.5,81.358,81.297,63.04713334]
["bitfinex","SOLUSD",1647034170871,18.4527,81.35,81.297,63.04713334]
["bitfinex","SOLUSD",1647034172271,18.4527,81.35,81.298,23.5919]
["bitfinex","SOLUSD",1647034175072,18.4467,81.36,81.3,18.4485]
["bitfinex","SOLUSD",1647034175272,18.4467,81.36,81.301,123.5]
["bitfinex","SOLUSD",1647034175473,6.148,81.377,81.301,123.5]
["bitfinex","SOLUSD",1647034175676,6.148,81.377,81.303,123.5]
["bitfinex","SOLUSD",1647034175973,50.51493377,81.376,81.302,24.6652]
["bitfinex","SOLUSD",1647034176173,6.147,81.375,81.302,24.6652]
["bitfinex","SOLUSD",1647034176372,18.4438,81.37,81.31,18.4462]
["bitfinex","SOLUSD",1647034176575,6.147,81.369,81.311,33.30989397]
["bitfinex","SOLUSD",1647034176774,6.147,81.375,81.311,33.30989397]
["bitfinex","SOLUSD",1647034176975,6.147,81.375,81.312,24.6004]
["bitfinex","SOLUSD",1647034177577,11.5480389,81.359,81.312,24.6004]
["bitfinex","SOLUSD",1647034181781,18.4482,81.35,81.312,24.6004]
["bitfinex","SOLUSD",1647034181980,11.5480389,81.359,81.312,24.6004]
["bitfinex","SOLUSD",1647034182584,6.147,81.369,81.312,24.6004]
["bitfinex","SOLUSD",1647034182780,6.146,81.379,81.32,18.4446]
["bitfinex","SOLUSD",1647034182982,6.146,81.389,81.32,18.4446]
["bitfinex","SOLUSD",1647034183584,43.51931234,81.388,81.32,18.4446]
["bitfinex","SOLUSD",1647034183781,6.144,81.387,81.32,18.4446]
["bitfinex","SOLUSD",1647034184282,18.444,81.37,81.32,18.4446]
["bitfinex","SOLUSD",1647034184487,18.54366033,81.369,81.312,24.6004]
["bitfinex","SOLUSD",1647034185087,18.4466,81.36,81.312,24.6004]
["bitfinex","SOLUSD",1647034189996,6.147,81.359,81.312,24.6004]
["bitfinex","SOLUSD",1647034190192,43.51931234,81.349,81.312,24.6004]
["bitfinex","SOLUSD",1647034191511,18.4462,81.36,81.312,24.6004]
["bitfinex","SOLUSD",1647034192514,46.15783625,81.359,81.312,24.6004]
["bitfinex","SOLUSD",1647034192811,18.4499,81.35,81.312,24.6004]
["bitfinex","SOLUSD",1647034194114,18.4499,81.35,81.302,24.6652]
["bitfinex","SOLUSD",1647034194313,129.648,81.349,81.296,63.66434215]
["bitfinex","SOLUSD",1647034194514,15.90513642,81.339,81.296,63.66434215]
["bitfinex","SOLUSD",1647034195414,18.4549,81.33,81.296,63.66434215]
["bitfinex","SOLUSD",1647034195817,18.4549,81.33,81.272,48.0621]
["bitfinex","SOLUSD",1647034196615,18.4549,81.33,81.273,2.92842187]
["bitfinex","SOLUSD",1647034196816,18.4549,81.33,81.274,64.92863741]
["bitfinex","SOLUSD",1647034197216,18.4549,81.33,81.28,18.4532]
["bitfinex","SOLUSD",1647034200243,25.8949,81.33,81.274,64.92863741]
["bitfinex","SOLUSD",1647034200438,6.149,81.329,81.274,64.92863741]
["bitfinex","SOLUSD",1647034200639,18.4552,81.32,81.274,64.92863741]
["bitfinex","SOLUSD",1647034200837,44.86169307,81.319,81.274,64.92863741]
["bitfinex","SOLUSD",1647034201138,44.86169307,81.319,81.274,63.42863741]
["bitfinex","SOLUSD",1647034201740,18.4574,81.31,81.274,63.42863741]
["bitfinex","SOLUSD",1647034201939,44.86169307,81.319,81.274,63.42863741]
["bitfinex","SOLUSD",1647034203338,18.456,81.32,81.274,63.42863741]
["bitfinex","SOLUSD",1647034203540,6.15,81.345,81.274,63.42863741]
["bitfinex","SOLUSD",1647034203738,6.15,81.345,81.274,189.8487268]
["bitfinex","SOLUSD",1647034203939,18.4481,81.35,81.28,18.4534]
["bitfinex","SOLUSD",1647034204438,57.19576561,81.349,81.28,18.4534]
["bitfinex","SOLUSD",1647034205038,1.64448481,81.355,81.281,123.5]
["bitfinex","SOLUSD",1647034205241,1.64448481,81.355,81.301,123.5]
["bitfinex","SOLUSD",1647034205444,1.64448481,81.365,81.303,123.5]
["bitfinex","SOLUSD",1647034205640,6.147,81.364,81.303,123.5]
["bitfinex","SOLUSD",1647034206041,1.64448481,81.372,81.304,154.9283899]
["bitfinex","SOLUSD",1647034206242,60.25900633,81.376,81.306,123.5]
["bitfinex","SOLUSD",1647034206442,1.64448481,81.38,81.306,123.5]
["bitfinex","SOLUSD",1647034206642,6.146,81.379,81.308,123.5]
["bitfinex","SOLUSD",1647034206842,18.4444,81.37,81.32,18.4435]
["bitfinex","SOLUSD",1647034207243,1.64448481,81.38,81.32,18.4435]
["bitfinex","SOLUSD",1647034207442,1.64448481,81.38,81.322,53.05505528]
["bitfinex","SOLUSD",1647034208845,1.64448481,81.381,81.322,53.05505528]
["bitfinex","SOLUSD",1647034209045,1.64448481,81.387,81.33,18.4422]
["bitfinex","SOLUSD",1647034209245,1.64448481,81.392,81.33,18.4422]
["bitfinex","SOLUSD",1647034209447,1.64448481,81.393,81.331,47.6182]
["bitfinex","SOLUSD",1647034209847,1.64448481,81.39,81.332,123.5]
["bitfinex","SOLUSD",1647034210048,1.64448481,81.391,81.341,123.5]
["bitfinex","SOLUSD",1647034210248,50.28192439,81.399,81.343,41.80197203]
["bitfinex","SOLUSD",1647034210453,48.63743958,81.399,81.343,41.80197203]
["bitfinex","SOLUSD",1647034210651,6.144,81.398,81.343,41.80197203]
["bitfinex","SOLUSD",1647034211249,18.4386,81.4,81.344,6.144]
["bitfinex","SOLUSD",1647034213256,18.4386,81.4,81.35,18.4369]
["bitfinex","SOLUSD",1647034214860,1.64448481,81.408,81.35,18.4369]
["bitfinex","SOLUSD",1647034215064,33.2789,81.43,81.351,24.5078]
["bitfinex","SOLUSD",1647034215065,1.64448481,81.409,81.351,24.5078]
["bitfinex","SOLUSD",1647034215260,6.144,81.408,81.36,18.4326]
["bitfinex","SOLUSD",1647034215461,6.144,81.408,81.361,53.05505528]
["bitfinex","SOLUSD",1647034215661,1.64448481,81.411,81.361,53.05505528]
["bitfinex","SOLUSD",1647034216062,1.64448481,81.415,81.362,6.143]
["bitfinex","SOLUSD",1647034216260,1.64448481,81.417,81.37,18.4321]
["bitfinex","SOLUSD",1647034216462,1.64448481,81.427,81.371,123.5]
["bitfinex","SOLUSD",1647034216662,1.64448481,81.436,81.372,6.142]
["bitfinex","SOLUSD",1647034216866,1.64448481,81.443,81.372,6.142]
["bitfinex","SOLUSD",1647034217094,1.64448481,81.443,81.374,41.80197203]
["bitfinex","SOLUSD",1647034217261,1.64448481,81.446,81.375,129.641]
["bitfinex","SOLUSD",1647034217461,55.64536415,81.472,81.381,123.5]
["bitfinex","SOLUSD",1647034217462,1.64448481,81.449,81.381,123.5]
["bitfinex","SOLUSD",1647034217668,1.64448481,81.448,81.383,123.5]
["bitfinex","SOLUSD",1647034217861,1.64448481,81.458,81.383,123.5]
["bitfinex","SOLUSD",1647034218061,1.64448481,81.463,81.385,123.5]
["bitfinex","SOLUSD",1647034218261,1.64448481,81.472,81.391,123.5]
["bitfinex","SOLUSD",1647034218468,1.64448481,81.48,81.394,123.5]
["bitfinex","SOLUSD",1647034218665,1.64448481,81.481,81.395,6.139]
["bitfinex","SOLUSD",1647034218866,6.41440124,81.494,81.401,123.5]
["bitfinex","SOLUSD",1647034218867,1.64448481,81.482,81.401,123.5]
["bitfinex","SOLUSD",1647034219066,1.64448481,81.486,81.403,123.5]
["bitfinex","SOLUSD",1647034219266,1.64448481,81.491,81.403,123.5]
["bitfinex","SOLUSD",1647034219467,1.64448481,81.49,81.405,123.5]
["bitfinex","SOLUSD",1647034219766,1.64448481,81.491,81.411,123.5]
["bitfinex","SOLUSD",1647034219967,1.64448481,81.491,81.413,123.5]
["bitfinex","SOLUSD",1647034220269,1.64448481,81.494,81.414,6.138]
["bitfinex","SOLUSD",1647034220468,6.138,81.493,81.414,9.05808939]
["bitfinex","SOLUSD",1647034220669,6.138,81.493,81.415,49.0712]
["bitfinex","SOLUSD",1647034220867,6.138,81.495,81.416,6.138]
["bitfinex","SOLUSD",1647034221070,18.4185,81.49,81.416,6.138]
["bitfinex","SOLUSD",1647034221270,1.81955258,81.489,81.415,49.0712]
["bitfinex","SOLUSD",1647034221670,27.06679488,81.488,81.415,49.0712]
["bitfinex","SOLUSD",1647034222070,1.81955258,81.489,81.415,49.0712]
["bitfinex","SOLUSD",1647034222674,6.138,81.488,81.415,49.0712]
["bitfinex","SOLUSD",1647034223273,18.4222,81.48,81.415,49.0712]
["bitfinex","SOLUSD",1647034223675,1.81955258,81.489,81.416,6.138]
["bitfinex","SOLUSD",1647034223873,6.138,81.488,81.416,6.138]
["bitfinex","SOLUSD",1647034224474,18.4207,81.48,81.416,6.138]
["bitfinex","SOLUSD",1647034225197,18.4207,81.48,81.415,49.0712]
["bitfinex","SOLUSD",1647034226199,18.4207,81.48,81.416,6.138]
["bitfinex","SOLUSD",1647034226599,6.138,81.479,81.415,49.0712]
["bitfinex","SOLUSD",1647034226803,18.4259,81.46,81.415,49.0712]
["bitfinex","SOLUSD",1647034227000,51.28351574,81.459,81.415,49.0712]
["bitfinex","SOLUSD",1647034228300,51.28351574,81.459,81.412,41.80197203]
["bitfinex","SOLUSD",1647034228702,18.4259,81.46,81.412,41.80197203]
["bitfinex","SOLUSD",1647034228900,18.423,81.47,81.412,41.80197203]
["bitfinex","SOLUSD",1647034229101,6.139,81.469,81.412,41.80197203]
["bitfinex","SOLUSD",1647034229901,18.423,81.47,81.412,41.80197203]
["bitfinex","SOLUSD",1647034231905,18.4249,81.46,81.412,41.80197203]
["bitfinex","SOLUSD",1647034232105,25.2812822,81.49,81.413,6.139]
["bitfinex","SOLUSD",1647034232304,6.138,81.494,81.413,6.139]
["bitfinex","SOLUSD",1647034232503,6.138,81.494,81.42,18.4192]
["bitfinex","SOLUSD",1647034232704,6.138,81.494,81.421,6.138]
["bitfinex","SOLUSD",1647034233105,51.00478412,81.493,81.413,6.138]
["bitfinex","SOLUSD",1647034233308,52.64926893,81.493,81.413,53.8589]
["bitfinex","SOLUSD",1647034233508,1.64448481,81.492,81.413,53.8589]
["bitfinex","SOLUSD",1647034233812,52.64926893,81.493,81.413,53.8589]
["bitfinex","SOLUSD",1647034234206,18.4199,81.49,81.413,53.8589]
["bitfinex","SOLUSD",1647034235207,18.4199,81.49,81.42,18.4196]
["bitfinex","SOLUSD",1647034235412,20.06438481,81.49,81.421,129.638]
["bitfinex","SOLUSD",1647034235708,1.64448481,81.498,81.421,129.638]
["bitfinex","SOLUSD",1647034235908,6.138,81.497,81.421,129.638]
["bitfinex","SOLUSD",1647034236109,6.138,81.497,81.43,18.4176]
["bitfinex","SOLUSD",1647034236509,49.232673,81.496,81.431,50.29325164]
["bitfinex","SOLUSD",1647034236709,49.232673,81.496,81.431,56.42925164]
["bitfinex","SOLUSD",1647034237113,49.232673,81.496,81.432,24.81]
["bitfinex","SOLUSD",1647034237712,18.4177,81.49,81.432,24.81]
["bitfinex","SOLUSD",1647034238113,49.232673,81.496,81.432,24.81]
["bitfinex","SOLUSD",1647034238312,50.87715781,81.496,81.432,24.81]
["bitfinex","SOLUSD",1647034238513,1.64448481,81.495,81.432,24.81]
["bitfinex","SOLUSD",1647034238915,50.87715781,81.496,81.44,18.4168]
["bitfinex","SOLUSD",1647034239315,1.64448481,81.493,81.44,18.4168]
["bitfinex","SOLUSD",1647034239517,6.136,81.492,81.44,18.4168]
["bitfinex","SOLUSD",1647034239714,6.136,81.492,81.432,24.81]
["bitfinex","SOLUSD",1647034239715,6.136,81.493,81.432,47.951]
["bitfinex","SOLUSD",1647034239913,18.4196,81.49,81.432,47.951]
["bitfinex","SOLUSD",1647034240117,15.97478448,81.483,81.432,47.951]
["bitfinex","SOLUSD",1647034240315,1.64448481,81.481,81.432,47.951]
["bitfinex","SOLUSD",1647034240518,7.78248481,81.48,81.432,47.951]
["bitfinex","SOLUSD",1647034241220,1.64448481,81.478,81.432,47.951]
["bitfinex","SOLUSD",1647034241423,6.138,81.477,81.432,47.951]
["bitfinex","SOLUSD",1647034241818,1.64448481,81.478,81.432,47.951]
["bitfinex","SOLUSD",1647034242317,1.64448481,81.476,81.432,47.951]
["bitfinex","SOLUSD",1647034242519,1.64448481,81.475,81.432,47.951]
["bitfinex","SOLUSD",1647034243543,1.64448481,81.476,81.432,47.951]
["bitfinex","SOLUSD",1647034243744,1.64448481,81.478,81.432,47.951]
["bitfinex","SOLUSD",1647034243947,1.64448481,81.479,81.432,47.951]
["bitfinex","SOLUSD",1647034244346,1.64448481,81.476,81.44,18.4171]
["bitfinex","SOLUSD",1647034244747,1.64448481,81.475,81.44,18.4171]
["bitfinex","SOLUSD",1647034244948,1.64448481,81.476,81.44,18.4171]
["bitfinex","SOLUSD",1647034245549,1.64448481,81.479,81.44,18.4171]
["bitfinex","SOLUSD",1647034245748,1.64448481,81.475,81.44,18.4171]
["bitfinex","SOLUSD",1647034246148,1.64448481,81.469,81.44,18.4171]
["bitfinex","SOLUSD",1647034247350,1.64448481,81.466,81.44,18.4171]
["bitfinex","SOLUSD",1647034248365,1.64448481,81.467,81.44,18.4171]
["bitfinex","SOLUSD",1647034248550,1.64448481,81.47,81.44,18.4171]
["bitfinex","SOLUSD",1647034248752,1.64448481,81.473,81.44,18.4171]
["bitfinex","SOLUSD",1647034249451,12.83979844,81.505,81.44,18.4171]
["bitfinex","SOLUSD",1647034249452,1.64448481,81.476,81.44,18.4171]
["bitfinex","SOLUSD",1647034249654,1.64448481,81.475,81.44,18.4171]
["bitfinex","SOLUSD",1647034250254,1.64448481,81.476,81.44,18.4171]
["bitfinex","SOLUSD",1647034250853,1.64448481,81.475,81.44,18.4171]
["bitfinex","SOLUSD",1647034251356,1.64448481,81.473,81.44,18.4171]
["bitfinex","SOLUSD",1647034251558,1.64448481,81.472,81.44,18.4171]
["bitfinex","SOLUSD",1647034252454,1.64448481,81.471,81.44,18.4171]
["bitfinex","SOLUSD",1647034252654,1.64448481,81.47,81.44,18.4171]
["bitfinex","SOLUSD",1647034253254,1.64448481,81.469,81.44,18.4171]
["bitfinex","SOLUSD",1647034253454,1.64448481,81.468,81.432,47.951]
["bitfinex","SOLUSD",1647034253655,1.64448481,81.469,81.432,47.951]
["bitfinex","SOLUSD",1647034253853,1.64448481,81.468,81.432,47.951]
["bitfinex","SOLUSD",1647034254455,1.64448481,81.468,81.44,18.4181]
["bitfinex","SOLUSD",1647034255056,1.64448481,81.47,81.44,18.4181]
["bitfinex","SOLUSD",1647034255856,1.64448481,81.469,81.44,18.4181]
["bitfinex","SOLUSD",1647034256759,1.64448481,81.469,81.432,47.951]
["bitfinex","SOLUSD",1647034256955,1.64448481,81.47,81.432,47.951]
["bitfinex","SOLUSD",1647034257356,1.64448481,81.47,81.433,123.5]
["bitfinex","SOLUSD",1647034257757,1.64448481,81.473,81.44,18.4178]
["bitfinex","SOLUSD",1647034258159,1.64448481,81.474,81.44,18.4178]
["bitfinex","SOLUSD",1647034258358,23.7732822,81.525,81.44,18.4178]
["bitfinex","SOLUSD",1647034258359,1.64448481,81.477,81.44,18.4178]
["bitfinex","SOLUSD",1647034258761,27.07075364,81.523,81.44,18.4178]
["bitfinex","SOLUSD",1647034258762,1.64448481,81.478,81.44,18.4178]
["bitfinex","SOLUSD",1647034258959,1.64448481,81.479,81.44,18.4178]
["bitfinex","SOLUSD",1647034259159,1.64448481,81.48,81.44,18.4178]
["bitfinex","SOLUSD",1647034259559,1.64448481,81.48,81.441,123.5]
["bitfinex","SOLUSD",1647034259760,1.67113713,81.481,81.451,123.5]
["bitfinex","SOLUSD",1647034259961,6.136,81.509,81.441,2.89118897]
["bitfinex","SOLUSD",1647034260160,6.70108295,81.508,81.441,2.89118897]
["bitfinex","SOLUSD",1647034260367,6.136,81.507,81.441,2.89118897]
["bitfinex","SOLUSD",1647034260560,6.70108295,81.506,81.441,2.89118897]
["bitfinex","SOLUSD",1647034261065,3.34265546,81.515,81.47,18.41]
["bitfinex","SOLUSD",1647034261262,3.34265546,81.515,81.451,123.5]
["bitfinex","SOLUSD",1647034261463,3.34265546,81.517,81.451,123.5]
["bitfinex","SOLUSD",1647034261664,3.34265546,81.517,81.452,2.89118897]
["bitfinex","SOLUSD",1647034261866,3.34265546,81.518,81.452,2.89118897]
["bitfinex","SOLUSD",1647034262062,3.34265546,81.518,81.454,123.5]
["bitfinex","SOLUSD",1647034262362,3.34265546,81.519,81.481,50.29325164]
["bitfinex","SOLUSD",1647034262562,3.34265546,81.518,81.481,50.29325164]
["bitfinex","SOLUSD",1647034263162,3.34265546,81.519,81.481,50.29325164]
["bitfinex","SOLUSD",1647034263362,10.04373841,81.519,81.481,50.29325164]
["bitfinex","SOLUSD",1647034264465,6.70108295,81.518,81.481,50.29325164]
["bitfinex","SOLUSD",1647034264663,10.04373841,81.519,81.481,50.29325164]
["bitfinex","SOLUSD",1647034265564,3.34265546,81.527,81.481,50.29325164]
["bitfinex","SOLUSD",1647034265768,6.70108295,81.529,81.481,50.29325164]
["bitfinex","SOLUSD",1647034265769,3.34265546,81.528,81.481,50.29325164]
["bitfinex","SOLUSD",1647034265964,3.34265546,81.531,81.481,50.29325164]
["bitfinex","SOLUSD",1647034266166,3.34265546,81.531,81.482,6.134]
["bitfinex","SOLUSD",1647034266363,3.34265546,81.531,81.49,18.4055]
["bitfinex","SOLUSD",1647034266764,3.34265546,81.533,81.49,18.4055]
["bitfinex","SOLUSD",1647034267166,3.34265546,81.536,81.49,18.4055]
["bitfinex","SOLUSD",1647034267368,6.70108295,81.532,81.5,18.4043]
["bitfinex","SOLUSD",1647034267566,3.34265546,81.543,81.499,7.22]
["bitfinex","SOLUSD",1647034267765,3.34265546,81.546,81.5,41.24815373]
["bitfinex","SOLUSD",1647034267965,3.34265546,81.545,81.5,41.24815373]
["bitfinex","SOLUSD",1647034268170,3.34265546,81.549,81.5,41.24815373]
["bitfinex","SOLUSD",1647034268367,3.34265546,81.555,81.51,18.4023]
["bitfinex","SOLUSD",1647034268566,3.34265546,81.557,81.51,18.4023]
["bitfinex","SOLUSD",1647034268867,3.34265546,81.558,81.51,18.4023]
["bitfinex","SOLUSD",1647034269069,27.07075364,81.574,81.51,18.4023]
["bitfinex","SOLUSD",1647034269070,6.69804842,81.556,81.51,18.4023]
["bitfinex","SOLUSD",1647034269267,6.132,81.561,81.51,18.4023]
["bitfinex","SOLUSD",1647034269468,6.69804842,81.56,81.51,18.4023]
["bitfinex","SOLUSD",1647034269671,6.69804842,81.561,81.51,18.4023]
["bitfinex","SOLUSD",1647034269869,6.132,81.566,81.501,31.0672]
["bitfinex","SOLUSD",1647034270069,6.69804842,81.565,81.501,31.0672]
["bitfinex","SOLUSD",1647034270274,50.62567383,81.564,81.501,31.0672]
["bitfinex","SOLUSD",1647034270472,12.83004842,81.563,81.501,24.9352]
["bitfinex","SOLUSD",1647034270670,6.69804842,81.562,81.501,24.9352]
["bitfinex","SOLUSD",1647034270870,18.4013,81.56,81.501,24.9352]
["bitfinex","SOLUSD",1647034271071,6.132,81.559,81.501,24.9352]
["bitfinex","SOLUSD",1647034271471,6.132,81.563,81.501,24.9352]
["bitfinex","SOLUSD",1647034271772,6.69748794,81.562,81.501,24.9352]
["bitfinex","SOLUSD",1647034271971,6.132,81.561,81.501,24.9352]
["bitfinex","SOLUSD",1647034272174,16.25292078,81.549,81.501,24.9352]
["bitfinex","SOLUSD",1647034272371,16.25292078,81.549,81.486,6.133]
["bitfinex","SOLUSD",1647034272570,129.633,81.548,81.476,6.133]
["bitfinex","SOLUSD",1647034272770,15.87624084,81.548,81.486,6.133]
["bitfinex","SOLUSD",1647034272970,34.56185802,81.548,81.456,6.133]
["bitfinex","SOLUSD",1647034273171,12.83176127,81.547,81.456,6.133]
["bitfinex","SOLUSD",1647034273370,6.69876127,81.546,81.486,65.27604349]
["bitfinex","SOLUSD",1647034273571,18.41,81.54,81.486,65.27604349]
["bitfinex","SOLUSD",1647034273773,24.81861718,81.548,81.486,65.27604349]
["bitfinex","SOLUSD",1647034273774,6.133,81.539,81.486,65.27604349]
["bitfinex","SOLUSD",1647034274170,24.81861718,81.538,81.486,65.27604349]
["bitfinex","SOLUSD",1647034274370,50.35744266,81.536,81.486,65.27604349]
["bitfinex","SOLUSD",1647034274774,6.134,81.535,81.486,65.27604349]
["bitfinex","SOLUSD",1647034275374,39.70861718,81.55,81.486,65.27604349]
["bitfinex","SOLUSD",1647034275574,6.69860665,81.549,81.486,65.27604349]
["bitfinex","SOLUSD",1647034275973,18.4099,81.53,81.486,65.27604349]
["bitfinex","SOLUSD",1647034276174,57.77686681,81.529,81.486,65.27604349]
["bitfinex","SOLUSD",1647034276374,6.134,81.538,81.486,65.27604349]
["bitfinex","SOLUSD",1647034276573,6.134,81.539,81.486,65.27604349]
["bitfinex","SOLUSD",1647034277380,6.134,81.547,81.486,65.27604349]
["bitfinex","SOLUSD",1647034278277,18.4061,81.54,81.49,18.4066]
["bitfinex","SOLUSD",1647034278475,6.133,81.539,81.49,18.4066]
["bitfinex","SOLUSD",1647034278875,18.4061,81.54,81.49,18.4066]
["bitfinex","SOLUSD",1647034282879,18.4061,81.54,81.486,65.27604349]
["bitfinex","SOLUSD",1647034285385,6.133,81.539,81.486,65.27604349]
["bitfinex","SOLUSD",1647034285585,18.4102,81.53,81.486,65.27604349]
["bitfinex","SOLUSD",1647034285784,19.79980418,81.53,81.486,65.27604349]
["bitfinex","SOLUSD",1647034286389,18.4102,81.53,81.486,65.27604349]
["bitfinex","SOLUSD",1647034287688,18.4064,81.54,81.486,65.27604349]
["bitfinex","SOLUSD",1647034287888,6.133,81.539,81.486,65.27604349]
["bitfinex","SOLUSD",1647034288088,3.34265546,81.547,81.486,65.27604349]
["bitfinex","SOLUSD",1647034288290,3.34265546,81.544,81.486,65.27604349]
["bitfinex","SOLUSD",1647034288487,52.79414819,81.539,81.486,65.27604349]
["bitfinex","SOLUSD",1647034288686,6.69808691,81.538,81.486,65.27604349]
["bitfinex","SOLUSD",1647034288886,18.4079,81.53,81.486,65.27604349]
["bitfinex","SOLUSD",1647034289287,6.698658,81.529,81.486,65.27604349]
["bitfinex","SOLUSD",1647034289491,6.698658,81.529,81.456,30.0583]
["bitfinex","SOLUSD",1647034289690,9.47765546,81.528,81.456,30.0583]
["bitfinex","SOLUSD",1647034289887,10.04131346,81.527,81.456,30.0583]
["bitfinex","SOLUSD",1647034290091,6.135,81.526,81.456,23.9253]
["bitfinex","SOLUSD",1647034290287,18.4107,81.52,81.456,23.9253]
["bitfinex","SOLUSD",1647034290489,20.21944642,81.519,81.457,63.48510957]
["bitfinex","SOLUSD",1647034290888,6.69993946,81.518,81.457,63.48510957]
["bitfinex","SOLUSD",1647034291289,6.135,81.517,81.457,63.48510957]
["bitfinex","SOLUSD",1647034291688,6.135,81.518,81.457,63.48510957]
["bitfinex","SOLUSD",1647034291887,6.70003515,81.517,81.457,63.48510957]
["bitfinex","SOLUSD",1647034292109,6.135,81.516,81.457,63.48510957]
["bitfinex","SOLUSD",1647034292509,6.135,81.518,81.457,63.48510957]
["bitfinex","SOLUSD",1647034292812,123.5,81.516,81.457,63.48510957]
["bitfinex","SOLUSD",1647034293011,12.83508647,81.515,81.457,63.48510957]
["bitfinex","SOLUSD",1647034293211,6.70008647,81.514,81.457,63.48510957]
["bitfinex","SOLUSD",1647034293409,6.136,81.513,81.457,63.48510957]
["bitfinex","SOLUSD",1647034293609,6.70008647,81.512,81.457,63.48510957]
["bitfinex","SOLUSD",1647034293811,6.136,81.511,81.457,63.48510957]
["bitfinex","SOLUSD",1647034294209,6.70053394,81.51,81.457,63.48510957]
["bitfinex","SOLUSD",1647034294410,6.136,81.509,81.457,63.48510957]
["bitfinex","SOLUSD",1647034294611,14.89,81.51,81.441,6.135]
["bitfinex","SOLUSD",1647034294811,6.136,81.509,81.441,6.135]
["bitfinex","SOLUSD",1647034295013,12.83666704,81.509,81.441,6.135]
["bitfinex","SOLUSD",1647034295415,129.636,81.509,81.441,6.135]
["bitfinex","SOLUSD",1647034295613,18.418,81.49,81.441,6.135]
["bitfinex","SOLUSD",1647034295813,18.418,81.49,81.421,24.9395]
["bitfinex","SOLUSD",1647034295814,18.418,81.49,81.422,6.136]
["bitfinex","SOLUSD",1647034296015,123.5,81.488,81.422,29.1362]
["bitfinex","SOLUSD",1647034296420,123.5,81.486,81.422,23.0002]
["bitfinex","SOLUSD",1647034296617,6.138,81.485,81.422,23.0002]
["bitfinex","SOLUSD",1647034296818,18.4276,81.47,81.423,62.2668657]
["bitfinex","SOLUSD",1647034297018,18.4276,81.47,81.422,23.0002]
["bitfinex","SOLUSD",1647034297319,123.5,81.469,81.401,5.638]
["bitfinex","SOLUSD",1647034297520,6.139,81.468,81.392,6.139]
["bitfinex","SOLUSD",1647034297719,123.5,81.467,81.392,6.139]
["bitfinex","SOLUSD",1647034297921,52.79414819,81.465,81.392,61.67019012]
["bitfinex","SOLUSD",1647034298119,14.08444642,81.449,81.392,61.67019012]
["bitfinex","SOLUSD",1647034299618,14.08444642,81.449,81.393,24.2185]
["bitfinex","SOLUSD",1647034300422,18.4292,81.44,81.393,24.2185]
["bitfinex","SOLUSD",1647034300621,18.4292,81.44,81.394,6.141]
["bitfinex","SOLUSD",1647034301019,18.4292,81.44,81.393,30.3595]
["bitfinex","SOLUSD",1647034301219,18.4292,81.44,81.393,24.2185]
["bitfinex","SOLUSD",1647034301821,18.4319,81.43,81.382,6.141]
["bitfinex","SOLUSD",1647034302021,52.79414819,81.432,81.383,51.90550812]
["bitfinex","SOLUSD",1647034302822,52.79414819,81.432,81.39,18.4278]
["bitfinex","SOLUSD",1647034303226,52.79414819,81.432,81.383,51.90550812]
["bitfinex","SOLUSD",1647034303424,60.31414819,81.432,81.382,6.141]
["bitfinex","SOLUSD",1647034303625,6.141,81.431,81.382,6.141]
["bitfinex","SOLUSD",1647034304024,18.4327,81.43,81.382,6.141]
["bitfinex","SOLUSD",1647034304222,6.142,81.429,81.382,6.141]
["bitfinex","SOLUSD",1647034306124,18.4346,81.42,81.382,6.141]
["bitfinex","SOLUSD",1647034306526,18.4346,81.42,81.353,22.9905]
["bitfinex","SOLUSD",1647034306928,6.143,81.419,81.353,22.9905]
["bitfinex","SOLUSD",1647034307127,3.04447957,81.425,81.354,56.98644136]
["bitfinex","SOLUSD",1647034307329,6.143,81.424,81.354,56.98644136]
["bitfinex","SOLUSD",1647034307827,3.04447957,81.423,81.354,56.98644136]
["bitfinex","SOLUSD",1647034308027,6.143,81.422,81.354,56.98644136]
["bitfinex","SOLUSD",1647034308232,14.08444642,81.409,81.354,56.98644136]
["bitfinex","SOLUSD",1647034308828,123.5,81.408,81.353,22.9905]
["bitfinex","SOLUSD",1647034309028,126.54447957,81.408,81.332,26.1314673]
["bitfinex","SOLUSD",1647034309228,123.5,81.406,81.303,78.9445]
["bitfinex","SOLUSD",1647034309532,123.5,81.399,81.316,2.89118897]
["bitfinex","SOLUSD",1647034309730,123.5,81.399,81.31,26.1314673]
["bitfinex","SOLUSD",1647034309731,123.5,81.389,81.308,47.3341]
["bitfinex","SOLUSD",1647034309930,123.5,81.387,81.309,60.49260254]
["bitfinex","SOLUSD",1647034310134,6.146,81.386,81.309,60.49260254]
["bitfinex","SOLUSD",1647034310535,3.04447957,81.385,81.309,60.49260254]
["bitfinex","SOLUSD",1647034310739,6.146,81.384,81.309,60.49260254]
["bitfinex","SOLUSD",1647034310935,14.89,81.38,81.309,60.49260254]
["bitfinex","SOLUSD",1647034311135,6.146,81.379,81.309,60.49260254]
["bitfinex","SOLUSD",1647034311335,129.646,81.379,81.308,47.3341]
["bitfinex","SOLUSD",1647034311540,138.77047957,81.379,81.308,47.3341]
["bitfinex","SOLUSD",1647034311735,3.04447957,81.378,81.308,47.3341]
["bitfinex","SOLUSD",1647034311938,6.146,81.377,81.277,29.02265627]
["bitfinex","SOLUSD",1647034312340,123.5,81.374,81.278,56.08347184]
["bitfinex","SOLUSD",1647034312536,123.5,81.369,81.278,56.08347184]
["bitfinex","SOLUSD",1647034312936,123.5,81.367,81.278,56.08347184]
["bitfinex","SOLUSD",1647034313138,123.5,81.357,81.28,18.452]
["bitfinex","SOLUSD",1647034313340,6.148,81.356,81.281,22.5847]
["bitfinex","SOLUSD",1647034313539,123.5,81.355,81.281,22.5847]
["bitfinex","SOLUSD",1647034313738,6.148,81.354,81.281,22.5847]
["bitfinex","SOLUSD",1647034314138,3.04447957,81.353,81.281,22.5847]
["bitfinex","SOLUSD",1647034314338,6.148,81.352,81.281,22.5847]
["bitfinex","SOLUSD",1647034314539,14.08444642,81.339,81.281,22.5847]
["bitfinex","SOLUSD",1647034315040,123.5,81.338,81.281,22.5847]
["bitfinex","SOLUSD",1647034315340,6.149,81.337,81.264,24.7262]
["bitfinex","SOLUSD",1647034315540,123.5,81.329,81.264,24.7262]
["bitfinex","SOLUSD",1647034315739,6.15,81.328,81.264,24.7262]
["bitfinex","SOLUSD",1647034316041,3.04447957,81.327,81.264,24.7262]
["bitfinex","SOLUSD",1647034316240,52.79414819,81.325,81.264,24.7262]
["bitfinex","SOLUSD",1647034316439,6.15,81.324,81.264,24.7262]
["bitfinex","SOLUSD",1647034316640,123.5,81.323,81.264,24.7262]
["bitfinex","SOLUSD",1647034316842,6.15,81.322,81.264,24.7262]
["bitfinex","SOLUSD",1647034317040,123.5,81.319,81.264,24.7262]
["bitfinex","SOLUSD",1647034317239,123.5,81.309,81.24,18.461]
["bitfinex","SOLUSD",1647034317441,6.151,81.308,81.24,18.461]
["bitfinex","SOLUSD",1647034317642,14.08444642,81.308,81.221,57.07746234]
["bitfinex","SOLUSD",1647034317841,6.152,81.307,81.221,57.07746234]
["bitfinex","SOLUSD",1647034318041,6.152,81.307,81.221,81.22426297]
["bitfinex","SOLUSD",1647034318240,129.652,81.307,81.221,57.07746234]
["bitfinex","SOLUSD",1647034318461,129.652,81.307,81.222,24.14680063]
["bitfinex","SOLUSD",1647034318663,18.463,81.3,81.221,57.07746234]
["bitfinex","SOLUSD",1647034318861,6.152,81.299,81.23,18.463]
["bitfinex","SOLUSD",1647034319460,6.152,81.307,81.23,18.463]
["bitfinex","SOLUSD",1647034319662,6.152,81.307,81.231,24.1278]
["bitfinex","SOLUSD",1647034319962,9.19647957,81.307,81.231,24.1278]
["bitfinex","SOLUSD",1647034320161,3.04447957,81.306,81.231,24.1278]
["bitfinex","SOLUSD",1647034320363,6.152,81.305,81.231,24.1278]
["bitfinex","SOLUSD",1647034320764,9.19647957,81.305,81.232,23.7388]
["bitfinex","SOLUSD",1647034321164,18.463,81.3,81.232,23.7388]
["bitfinex","SOLUSD",1647034321362,6.152,81.299,81.232,23.7388]
["bitfinex","SOLUSD",1647034321564,18.463,81.3,81.232,23.7388]
["bitfinex","SOLUSD",1647034321762,18.463,81.3,81.241,34.46394303]
["bitfinex","SOLUSD",1647034321963,18.463,81.3,81.241,58.59174303]
["bitfinex","SOLUSD",1647034322164,6.152,81.319,81.242,123.5]
["bitfinex","SOLUSD",1647034322363,6.151,81.322,81.242,123.5]
["bitfinex","SOLUSD",1647034322763,26.43367957,81.333,81.242,123.5]
["bitfinex","SOLUSD",1647034322764,6.151,81.327,81.242,123.5]
["bitfinex","SOLUSD",1647034323165,65.02555262,81.326,81.242,123.5]
["bitfinex","SOLUSD",1647034323365,6.151,81.325,81.242,123.5]
["bitfinex","SOLUSD",1647034323564,6.151,81.325,81.243,24.9126]
["bitfinex","SOLUSD",1647034323767,18.4587,81.32,81.25,18.4587]
["bitfinex","SOLUSD",1647034323967,6.151,81.319,81.243,24.9126]
["bitfinex","SOLUSD",1647034324164,28.40661718,81.319,81.243,24.9126]
["bitfinex","SOLUSD",1647034324365,6.151,81.318,81.243,24.9126]
["bitfinex","SOLUSD",1647034325266,1.85304199,81.309,81.243,24.9126]
["bitfinex","SOLUSD",1647034325465,8.00404199,81.309,81.243,24.9126]
["bitfinex","SOLUSD",1647034325666,1.85304199,81.309,81.243,24.9126]
["bitfinex","SOLUSD",1647034325870,6.151,81.308,81.243,24.9126]
["bitfinex","SOLUSD",1647034327275,61.8030802,81.289,81.243,24.9126]
["bitfinex","SOLUSD",1647034327476,6.152,81.309,81.244,123.5]
["bitfinex","SOLUSD",1647034327677,6.151,81.319,81.244,123.5]
["bitfinex","SOLUSD",1647034327877,6.151,81.327,81.244,123.5]
["bitfinex","SOLUSD",1647034328275,6.151,81.327,81.25,18.4591]
["bitfinex","SOLUSD",1647034328477,52.35712213,81.326,81.251,23.2214]
["bitfinex","SOLUSD",1647034328676,6.15,81.325,81.251,23.2214]
["bitfinex","SOLUSD",1647034329375,18.4569,81.32,81.261,47.19464317]
["bitfinex","SOLUSD",1647034329776,18.4569,81.32,81.262,24.9963]
["bitfinex","SOLUSD",1647034330382,6.15,81.319,81.262,24.9963]
["bitfinex","SOLUSD",1647034330578,14.52147248,81.309,81.262,24.9963]
["bitfinex","SOLUSD",1647034331980,6.151,81.329,81.27,18.455]
["bitfinex","SOLUSD",1647034332184,18.4546,81.33,81.27,18.455]
["bitfinex","SOLUSD",1647034332882,52.05620704,81.329,81.27,18.455]
["bitfinex","SOLUSD",1647034333382,6.15,81.341,81.262,24.9963]
["bitfinex","SOLUSD",1647034333383,6.15,81.341,81.29,18.4499]
["bitfinex","SOLUSD",1647034333581,6.148,81.355,81.29,18.4499]
["bitfinex","SOLUSD",1647034333991,6.148,81.356,81.29,18.4499]
["bitfinex","SOLUSD",1647034334182,54.19184286,81.355,81.291,44.3467622]
["bitfinex","SOLUSD",1647034336572,46.85611718,81.35,81.292,24.9017]
["bitfinex","SOLUSD",1647034337870,18.4515,81.34,81.292,24.9017]
["bitfinex","SOLUSD",1647034338070,31.13825175,81.34,81.292,24.9017]
["bitfinex","SOLUSD",1647034339374,6.148,81.349,81.293,123.5]
["bitfinex","SOLUSD",1647034339575,6.148,81.349,81.3,18.4478]
["bitfinex","SOLUSD",1647034340277,63.85144486,81.349,81.3,18.4478]
["bitfinex","SOLUSD",1647034341176,63.85144486,81.349,81.293,123.5]
["bitfinex","SOLUSD",1647034342378,18.4511,81.34,81.292,24.9017]
["bitfinex","SOLUSD",1647034347017,6.148,81.348,81.3,18.4489]
["bitfinex","SOLUSD",1647034347220,57.70344486,81.349,81.3,18.4489]
["bitfinex","SOLUSD",1647034347616,18.4489,81.35,81.3,18.4489]
["bitfinex","SOLUSD",1647034347815,6.148,81.37,81.3,18.4489]
["bitfinex","SOLUSD",1647034348016,6.147,81.378,81.3,18.4489]
["bitfinex","SOLUSD",1647034348217,18.4461,81.36,81.3,18.4489]
["bitfinex","SOLUSD",1647034348715,62.09237179,81.359,81.3,18.4489]
["bitfinex","SOLUSD",1647034351919,6.147,81.379,81.32,18.4423]
["bitfinex","SOLUSD",1647034352123,28.40661718,81.389,81.321,123.5]
["bitfinex","SOLUSD",1647034352124,6.146,81.388,81.321,123.5]
["bitfinex","SOLUSD",1647034352521,6.144,81.407,81.323,123.5]
["bitfinex","SOLUSD",1647034352721,6.144,81.409,81.323,123.5]
["bitfinex","SOLUSD",1647034352925,53.18252372,81.408,81.324,170.69464317]
["bitfinex","SOLUSD",1647034353227,18.4388,81.39,81.34,18.4371]
["bitfinex","SOLUSD",1647034353421,13.69607089,81.389,81.341,44.3467622]
["bitfinex","SOLUSD",1647034354222,6.144,81.388,81.341,44.3467622]
["bitfinex","SOLUSD",1647034354623,18.4414,81.38,81.341,44.3467622]
["bitfinex","SOLUSD",1647034355526,6.144,81.388,81.35,18.4383]
["bitfinex","SOLUSD",1647034355723,6.144,81.399,81.35,18.4383]
["bitfinex","SOLUSD",1647034356224,6.144,81.411,81.35,18.4383]
["bitfinex","SOLUSD",1647034356425,60.98634268,81.41,81.351,23.9856]
["bitfinex","SOLUSD",1647034357023,5.89225193,81.389,81.351,23.9856]
["bitfinex","SOLUSD",1647034357626,5.89225193,81.389,81.311,18.5578]
["bitfinex","SOLUSD",1647034357826,39.89886911,81.389,81.302,73.126]
["bitfinex","SOLUSD",1647034358026,18.4412,81.38,81.302,73.126]
["bitfinex","SOLUSD",1647034358229,18.4412,81.38,81.326,22.6274]
["bitfinex","SOLUSD",1647034358626,18.4412,81.38,81.327,50.28342168]
["bitfinex","SOLUSD",1647034359027,18.4412,81.38,81.33,18.4428]
["bitfinex","SOLUSD",1647034360529,18.4412,81.38,81.327,50.28342168]
["bitfinex","SOLUSD",1647034363355,18.4412,81.38,81.326,22.6274]
["bitfinex","SOLUSD",1647034363531,14.89,81.37,81.257,4.69537202]
["bitfinex","SOLUSD",1647034363731,123.5,81.369,81.25,14.89]
["bitfinex","SOLUSD",1647034363933,6.149,81.368,81.274,2.87712682]
["bitfinex","SOLUSD",1647034364233,52.22529465,81.367,81.275,52.47214377]
["bitfinex","SOLUSD",1647034364430,6.148,81.366,81.275,52.47214377]
["bitfinex","SOLUSD",1647034364833,28.7044,81.366,81.276,47.1179]
["bitfinex","SOLUSD",1647034365034,152.2044,81.366,81.276,47.1179]
["bitfinex","SOLUSD",1647034365234,14.65329996,81.339,81.28,18.4522]
["bitfinex","SOLUSD",1647034365435,14.65329996,81.339,81.276,47.1179]
["bitfinex","SOLUSD",1647034367135,18.4527,81.33,81.276,47.1179]
["bitfinex","SOLUSD",1647034370148,18.4569,81.32,81.276,47.1179]
["bitfinex","SOLUSD",1647034370347,52.22529465,81.319,81.276,47.1179]
["bitfinex","SOLUSD",1647034371368,18.4576,81.31,81.276,47.1179]
["bitfinex","SOLUSD",1647034371972,52.22529465,81.319,81.276,47.1179]
["bitfinex","SOLUSD",1647034372672,18.457,81.31,81.276,47.1179]
["bitfinex","SOLUSD",1647034373570,52.22529465,81.319,81.276,47.1179]
["bitfinex","SOLUSD",1647034373771,6.15,81.339,81.276,47.1179]
["bitfinex","SOLUSD",1647034373973,6.149,81.348,81.276,47.1179]
["bitfinex","SOLUSD",1647034374777,18.4528,81.33,81.28,18.4534]
["bitfinex","SOLUSD",1647034375180,18.4528,81.33,81.281,123.5]
["bitfinex","SOLUSD",1647034375376,6.149,81.349,81.281,123.5]
["bitfinex","SOLUSD",1647034375575,6.148,81.365,81.281,123.5]
["bitfinex","SOLUSD",1647034375776,6.148,81.374,81.283,123.5]
["bitfinex","SOLUSD",1647034375976,18.4468,81.36,81.282,22.5434673]
["bitfinex","SOLUSD",1647034376176,18.4468,81.36,81.283,123.5]
["bitfinex","SOLUSD",1647034376475,18.4468,81.36,81.28,79.26162682]
["bitfinex","SOLUSD",1647034376476,54.79681158,81.359,81.27,2.87712682]
["bitfinex","SOLUSD",1647034376676,6.148,81.358,81.27,2.87712682]
["bitfinex","SOLUSD",1647034376876,6.148,81.358,81.281,2.87712682]
["bitfinex","SOLUSD",1647034377276,6.148,81.358,81.283,123.5]
["bitfinex","SOLUSD",1647034377682,18.4493,81.35,81.29,18.4504]
["bitfinex","SOLUSD",1647034377976,6.148,81.349,81.291,39.0692616]
["bitfinex","SOLUSD",1647034378376,6.148,81.349,81.292,24.0431]
["bitfinex","SOLUSD",1647034379479,6.148,81.349,81.293,123.5]
["bitfinex","SOLUSD",1647034379681,18.4493,81.35,81.3,18.449]
["bitfinex","SOLUSD",1647034384489,18.4461,81.36,81.301,123.5]
["bitfinex","SOLUSD",1647034384700,1.66799272,81.378,81.32,18.4437]
["bitfinex","SOLUSD",1647034385088,57.20905493,81.377,81.321,52.47214377]
["bitfinex","SOLUSD",1647034385794,57.20905493,81.377,81.322,24.864]
["bitfinex","SOLUSD",1647034386190,57.20905493,81.377,81.33,18.4419]
["bitfinex","SOLUSD",1647034387091,1.66799272,81.383,81.33,18.4419]
["bitfinex","SOLUSD",1647034387290,18.4415,81.38,81.33,18.4419]
["bitfinex","SOLUSD",1647034387490,18.4415,81.38,81.322,24.864]
["bitfinex","SOLUSD",1647034387693,6.146,81.379,81.322,24.864]
["bitfinex","SOLUSD",1647034387892,7.81399272,81.379,81.322,24.864]
["bitfinex","SOLUSD",1647034388097,60.77618122,81.378,81.322,24.864]
["bitfinex","SOLUSD",1647034388294,6.146,81.377,81.322,24.864]
["bitfinex","SOLUSD",1647034388894,18.448,81.37,81.311,18.0956]
["bitfinex","SOLUSD",1647034389095,61.51,81.36,81.295,23.2886]
["bitfinex","SOLUSD",1647034389797,61.51,81.36,81.296,24.912]
["bitfinex","SOLUSD",1647034389996,18.453,81.35,81.296,79.55651564]
["bitfinex","SOLUSD",1647034393002,18.453,81.35,81.296,24.912]
["bitfinex","SOLUSD",1647034393406,18.4569,81.34,81.296,24.912]
["bitfinex","SOLUSD",1647034393703,6.148,81.339,81.296,24.912]
["bitfinex","SOLUSD",1647034393902,6.148,81.344,81.25,61.5137]
["bitfinex","SOLUSD",1647034394202,1.66799272,81.338,81.259,51.06015859]
["bitfinex","SOLUSD",1647034394402,6.15,81.337,81.259,51.06015859]
["bitfinex","SOLUSD",1647034394602,123.5,81.337,81.259,51.06015859]
["bitfinex","SOLUSD",1647034394802,6.15,81.336,81.26,24.2992]
["bitfinex","SOLUSD",1647034395102,18.4561,81.33,81.26,42.7572]
["bitfinex","SOLUSD",1647034395402,15.47675043,81.328,81.26,42.7572]
["bitfinex","SOLUSD",1647034395604,6.15,81.327,81.26,42.7572]
["bitfinex","SOLUSD",1647034396206,18.458,81.31,81.26,24.2992]
["bitfinex","SOLUSD",1647034396409,18.458,81.31,81.247,24.0941]
["bitfinex","SOLUSD",1647034396410,25.728,81.31,81.247,24.0941]
["bitfinex","SOLUSD",1647034396608,129.651,81.309,81.247,24.0941]
["bitfinex","SOLUSD",1647034397227,123.5,81.307,81.247,24.0941]
["bitfinex","SOLUSD",1647034397427,18.4668,81.3,81.247,24.0941]
["bitfinex","SOLUSD",1647034397827,18.4668,81.3,81.221,24.1985]
["bitfinex","SOLUSD",1647034398030,6.152,81.299,81.221,24.1985]
["bitfinex","SOLUSD",1647034398229,6.152,81.307,81.221,46.7419673]
["bitfinex","SOLUSD",1647034398529,6.152,81.307,81.222,57.25393364]
["bitfinex","SOLUSD",1647034398928,3.04447957,81.306,81.222,57.25393364]
["bitfinex","SOLUSD",1647034399127,15.47675043,81.279,81.223,123.5]
["bitfinex","SOLUSD",1647034399628,15.47675043,81.279,81.224,24.1985]
["bitfinex","SOLUSD",1647034400431,18.4667,81.27,81.224,24.1985]
["bitfinex","SOLUSD",1647034400629,25.9467,81.27,81.224,24.1985]
["bitfinex","SOLUSD",1647034402433,68.8151,81.31,81.23,18.464]
["bitfinex","SOLUSD",1647034402634,76.4351,81.31,81.231,24.0479]
["bitfinex","SOLUSD",1647034402833,6.152,81.305,81.231,24.0479]
["bitfinex","SOLUSD",1647034403235,6.152,81.309,81.231,24.0479]
["bitfinex","SOLUSD",1647034403434,56.75645238,81.308,81.231,24.0479]
["bitfinex","SOLUSD",1647034403636,6.152,81.307,81.231,24.0479]
["bitfinex","SOLUSD",1647034404037,10.12214223,81.289,81.231,24.0479]
["bitfinex","SOLUSD",1647034405341,6.152,81.309,81.232,123.5]
["bitfinex","SOLUSD",1647034405636,6.152,81.309,81.241,123.5]
["bitfinex","SOLUSD",1647034405842,6.151,81.317,81.243,123.5]
["bitfinex","SOLUSD",1647034406239,6.151,81.317,81.242,22.8133]
["bitfinex","SOLUSD",1647034406437,18.4589,81.31,81.244,34.28747173]
["bitfinex","SOLUSD",1647034406638,18.4589,81.31,81.251,123.5]
["bitfinex","SOLUSD",1647034406840,6.151,81.317,81.251,123.5]
["bitfinex","SOLUSD",1647034407039,6.151,81.34,81.253,123.5]
["bitfinex","SOLUSD",1647034407341,6.15,81.352,81.255,123.5]
["bitfinex","SOLUSD",1647034407539,6.149,81.363,81.257,123.5]
["bitfinex","SOLUSD",1647034407742,59.29685762,81.362,81.261,123.5]
["bitfinex","SOLUSD",1647034407938,6.149,81.361,81.261,123.5]
["bitfinex","SOLUSD",1647034408238,7.58173699,81.349,81.273,123.5]
["bitfinex","SOLUSD",1647034408442,7.58173699,81.349,81.275,123.5]
["bitfinex","SOLUSD",1647034409141,7.58173699,81.349,81.29,18.4492]
["bitfinex","SOLUSD",1647034409540,7.58173699,81.349,81.291,123.5]
["bitfinex","SOLUSD",1647034409740,7.58173699,81.349,81.274,49.7061]
["bitfinex","SOLUSD",1647034409940,7.58173699,81.349,81.275,123.5]
["bitfinex","SOLUSD",1647034410140,6.148,81.367,81.275,123.5]
["bitfinex","SOLUSD",1647034410141,18.4466,81.36,81.3,18.4487]
["bitfinex","SOLUSD",1647034410342,6.147,81.359,81.301,123.5]
["bitfinex","SOLUSD",1647034410542,6.147,81.375,81.301,123.5]
["bitfinex","SOLUSD",1647034410742,6.147,81.378,81.303,123.5]
["bitfinex","SOLUSD",1647034411141,56.25018104,81.382,81.305,123.5]
["bitfinex","SOLUSD",1647034411342,6.146,81.381,81.305,123.5]
["bitfinex","SOLUSD",1647034411546,6.146,81.381,81.307,123.5]
["bitfinex","SOLUSD",1647034412144,18.4438,81.37,81.311,123.5]
["bitfinex","SOLUSD",1647034413046,6.146,81.381,81.311,123.5]
["bitfinex","SOLUSD",1647034413247,6.146,81.395,81.321,123.5]
["bitfinex","SOLUSD",1647034413449,6.146,81.395,81.331,123.5]
["bitfinex","SOLUSD",1647034413646,6.144,81.403,81.341,123.5]
["bitfinex","SOLUSD",1647034413847,6.144,81.408,81.343,123.5]
["bitfinex","SOLUSD",1647034414050,6.144,81.41,81.343,123.5]
["bitfinex","SOLUSD",1647034414449,6.144,81.41,81.36,18.4338]
["bitfinex","SOLUSD",1647034416151,24.5794,81.41,81.36,18.4338]
["bitfinex","SOLUSD",1647034416750,18.4354,81.41,81.36,18.4338]
["bitfinex","SOLUSD",1647034418464,46.53985301,81.411,81.36,18.4338]
["bitfinex","SOLUSD",1647034419852,18.4354,81.41,81.36,18.4338]
["bitfinex","SOLUSD",1647034420055,18.4354,81.41,81.351,123.5]
["bitfinex","SOLUSD",1647034420452,18.4354,81.41,81.35,18.4358]
["bitfinex","SOLUSD",1647034420853,18.4354,81.41,81.344,23.1598]
["bitfinex","SOLUSD",1647034421857,47.73958996,81.41,81.344,23.1598]
["bitfinex","SOLUSD",1647034422054,18.4481,81.39,81.344,23.1598]
["bitfinex","SOLUSD",1647034422452,29.30418996,81.389,81.344,23.1598]
["bitfinex","SOLUSD",1647034422854,6.144,81.399,81.344,23.1598]
["bitfinex","SOLUSD",1647034423053,18.4441,81.38,81.344,23.1598]
["bitfinex","SOLUSD",1647034423252,20.3387416,81.379,81.344,23.1598]
["bitfinex","SOLUSD",1647034424252,20.338741,81.379,81.344,23.1598]
["bitfinex","SOLUSD",1647034428856,18.4441,81.38,81.344,23.1598]
["bitfinex","SOLUSD",1647034429459,18.4441,81.38,81.335,59.52040898]
["bitfinex","SOLUSD",1647034429861,53.1288004,81.379,81.335,59.52040898]
["bitfinex","SOLUSD",1647034430462,18.4445,81.37,81.335,59.52040898]
["bitfinex","SOLUSD",1647034430883,18.4445,81.37,81.31,18.4459]
["bitfinex","SOLUSD",1647034431784,18.4445,81.37,81.311,65.65578078]
["bitfinex","SOLUSD",1647034432191,35.45018996,81.369,81.311,65.65578078]
["bitfinex","SOLUSD",1647034432385,19.89379361,81.359,81.311,65.65578078]
["bitfinex","SOLUSD",1647034432585,26.04079361,81.359,81.311,65.65578078]
["bitfinex","SOLUSD",1647034432984,49.19798357,81.359,81.311,65.65578078]
["bitfinex","SOLUSD",1647034433187,49.19798357,81.359,81.286,23.2838]
["bitfinex","SOLUSD",1647034433387,6.148,81.358,81.286,23.2838]
["bitfinex","SOLUSD",1647034434085,18.4528,81.35,81.287,60.49025895]
["bitfinex","SOLUSD",1647034434285,24.8828,81.35,81.287,60.49025895]
["bitfinex","SOLUSD",1647034436489,18.4522,81.34,81.287,60.49025895]
["bitfinex","SOLUSD",1647034436689,46.9848004,81.339,81.287,60.49025895]
["bitfinex","SOLUSD",1647034437693,18.4528,81.33,81.287,60.49025895]
["bitfinex","SOLUSD",1647034441094,18.4528,81.33,81.286,23.2838]
["bitfinex","SOLUSD",1647034442396,18.4573,81.32,81.286,23.2838]
["bitfinex","SOLUSD",1647034442599,19.89379361,81.319,81.286,23.2838]
["bitfinex","SOLUSD",1647034444099,18.4578,81.31,81.286,23.2838]
["bitfinex","SOLUSD",1647034444299,19.89379361,81.319,81.286,23.2838]
["bitfinex","SOLUSD",1647034444700,32.11865612,81.339,81.286,23.2838]
["bitfinex","SOLUSD",1647034444902,6.149,81.347,81.286,23.2838]
["bitfinex","SOLUSD",1647034445308,18.4494,81.35,81.286,23.2838]
["bitfinex","SOLUSD",1647034445704,46.28617438,81.349,81.286,23.2838]
["bitfinex","SOLUSD",1647034445904,46.28617438,81.349,81.29,18.4507]
["bitfinex","SOLUSD",1647034446302,6.148,81.365,81.29,18.4507]
["bitfinex","SOLUSD",1647034446502,18.4487,81.35,81.29,18.4507]
["bitfinex","SOLUSD",1647034447402,65.34227216,81.349,81.29,18.4507]
["bitfinex","SOLUSD",1647034448001,65.34227216,81.349,81.291,123.5]
["bitfinex","SOLUSD",1647034448202,18.4487,81.35,81.3,18.4489]
["bitfinex","SOLUSD",1647034449204,18.4487,81.35,81.301,39.5117521]
["bitfinex","SOLUSD",1647034450309,57.87903325,81.349,81.301,39.5117521]
["bitfinex","SOLUSD",1647034450505,18.4528,81.34,81.301,39.5117521]
["bitfinex","SOLUSD",1647034451107,6.148,81.349,81.301,39.5117521]
["bitfinex","SOLUSD",1647034451306,6.148,81.36,81.301,39.5117521]
["bitfinex","SOLUSD",1647034451507,18.4464,81.36,81.302,24.1834]
["bitfinex","SOLUSD",1647034451708,18.4464,81.36,81.303,123.5]
["bitfinex","SOLUSD",1647034452507,1.66799272,81.367,81.311,123.5]
["bitfinex","SOLUSD",1647034452708,1.66799272,81.376,81.311,123.5]
["bitfinex","SOLUSD",1647034452911,1.66799272,81.382,81.312,2.87712416]
["bitfinex","SOLUSD",1647034453712,1.66799272,81.386,81.312,2.87712416]
["bitfinex","SOLUSD",1647034453911,1.66799272,81.388,81.312,2.87712416]
["bitfinex","SOLUSD",1647034454109,18.4413,81.38,81.331,52.02965387]
["bitfinex","SOLUSD",1647034455517,1.66799272,81.389,81.34,18.44]
["bitfinex","SOLUSD",1647034455713,6.144,81.389,81.34,18.44]
["bitfinex","SOLUSD",1647034457140,18.4396,81.39,81.34,18.44]
["bitfinex","SOLUSD",1647034457946,6.144,81.393,81.332,123.5]
["bitfinex","SOLUSD",1647034457947,1.66799272,81.393,81.35,18.4322]
["bitfinex","SOLUSD",1647034458146,1.66799272,81.402,81.351,123.5]
["bitfinex","SOLUSD",1647034458444,113.0,81.444,81.351,123.5]
["bitfinex","SOLUSD",1647034458445,1.66799272,81.406,81.352,6.144]
["bitfinex","SOLUSD",1647034458844,1.66799272,81.406,81.353,163.0117521]
["bitfinex","SOLUSD",1647034459045,1.66799272,81.406,81.354,29.9953]
["bitfinex","SOLUSD",1647034459244,1.66799272,81.406,81.36,18.4326]
["bitfinex","SOLUSD",1647034459448,1.66799272,81.409,81.361,6.143]
["bitfinex","SOLUSD",1647034459644,1.66799272,81.409,81.355,6.143]
["bitfinex","SOLUSD",1647034460248,1.66799272,81.408,81.355,6.143]
["bitfinex","SOLUSD",1647034460445,1.66799272,81.409,81.355,6.143]
["bitfinex","SOLUSD",1647034460647,49.88091144,81.413,81.355,6.143]
["bitfinex","SOLUSD",1647034460648,1.66799272,81.41,81.355,6.143]
["bitfinex","SOLUSD",1647034460848,1.66799272,81.41,81.354,23.8513]
["bitfinex","SOLUSD",1647034461048,1.66799272,81.409,81.354,23.8513]
["bitfinex","SOLUSD",1647034461248,16.99768257,81.399,81.354,23.8513]
["bitfinex","SOLUSD",1647034462750,18.4365,81.4,81.354,23.8513]
["bitfinex","SOLUSD",1647034462951,18.4356,81.41,81.36,18.435]
["bitfinex","SOLUSD",1647034467557,18.4356,81.41,81.354,23.8513]
["bitfinex","SOLUSD",1647034468961,18.4356,81.41,81.36,18.4356]
["bitfinex","SOLUSD",1647034469757,1.66799272,81.413,81.36,18.4356]
["bitfinex","SOLUSD",1647034469958,6.143,81.419,81.36,18.4356]
["bitfinex","SOLUSD",1647034470162,18.4325,81.42,81.36,18.4356]
["bitfinex","SOLUSD",1647034470561,55.78716602,81.419,81.36,18.4356]
["bitfinex","SOLUSD",1647034470963,18.4325,81.42,81.36,18.4356]
["bitfinex","SOLUSD",1647034472663,1.66799272,81.419,81.36,18.4356]
["bitfinex","SOLUSD",1647034472864,18.4345,81.41,81.36,18.4356]
["bitfinex","SOLUSD",1647034473666,1.66799272,81.417,81.361,6.143]
["bitfinex","SOLUSD",1647034473965,1.66799272,81.418,81.371,52.02965387]
["bitfinex","SOLUSD",1647034474163,1.66799272,81.419,81.371,52.02965387]
["bitfinex","SOLUSD",1647034474367,1.66799272,81.416,81.372,123.5]
["bitfinex","SOLUSD",1647034474567,1.66799272,81.425,81.373,6.142]
["bitfinex","SOLUSD",1647034474767,1.66799272,81.426,81.373,6.142]
["bitfinex","SOLUSD",1647034474967,1.66799272,81.426,81.38,18.431]
["bitfinex","SOLUSD",1647034475166,1.66799272,81.43,81.38,18.431]
["bitfinex","SOLUSD",1647034475370,1.66799272,81.43,81.381,123.5]
["bitfinex","SOLUSD",1647034475569,1.66799272,81.44,81.382,6.142]
["bitfinex","SOLUSD",1647034475769,1.66799272,81.446,81.382,6.142]
["bitfinex","SOLUSD",1647034475973,1.66799272,81.447,81.391,123.5]
["bitfinex","SOLUSD",1647034476170,1.66799272,81.449,81.392,6.141]
["bitfinex","SOLUSD",1647034476376,1.66799272,81.452,81.394,123.5]
["bitfinex","SOLUSD",1647034476568,1.66799272,81.46,81.396,123.5]
["bitfinex","SOLUSD",1647034476768,1.66799272,81.461,81.401,123.5]
["bitfinex","SOLUSD",1647034476969,1.66799272,81.46,81.402,6.14]
["bitfinex","SOLUSD",1647034477370,62.40996936,81.459,81.401,6.14]
["bitfinex","SOLUSD",1647034477576,62.40996936,81.459,81.395,47.6285]
["bitfinex","SOLUSD",1647034477871,1.66799272,81.453,81.395,47.6285]
["bitfinex","SOLUSD",1647034478069,1.66799272,81.453,81.396,6.14]
["bitfinex","SOLUSD",1647034478871,1.66799272,81.452,81.396,6.14]
["bitfinex","SOLUSD",1647034479070,18.4253,81.45,81.4,18.426]
["bitfinex","SOLUSD",1647034479270,1.66799272,81.449,81.4,18.426]
["bitfinex","SOLUSD",1647034479470,20.09329272,81.45,81.4,18.426]
["bitfinex","SOLUSD",1647034480373,1.66799272,81.449,81.4,18.426]
["bitfinex","SOLUSD",1647034480673,1.66799272,81.448,81.4,18.426]
["bitfinex","SOLUSD",1647034480872,1.66799272,81.449,81.4,18.426]
["bitfinex","SOLUSD",1647034481879,1.66799272,81.447,81.4,18.426]
["bitfinex","SOLUSD",1647034482273,1.66799272,81.446,81.4,18.426]
["bitfinex","SOLUSD",1647034483077,1.66799272,81.445,81.4,18.426]
["bitfinex","SOLUSD",1647034483500,18.4276,81.44,81.395,47.6285]
["bitfinex","SOLUSD",1647034483698,1.66799272,81.439,81.395,47.6285]
["bitfinex","SOLUSD",1647034483901,1.66799272,81.435,81.395,47.6285]
["bitfinex","SOLUSD",1647034484499,18.4326,81.43,81.395,47.6285]
["bitfinex","SOLUSD",1647034484901,52.50767469,81.429,81.395,47.6285]
["bitfinex","SOLUSD",1647034486199,18.4319,81.42,81.381,6.141]
["bitfinex","SOLUSD",1647034486600,18.4319,81.42,81.37,6.142]
["bitfinex","SOLUSD",1647034487102,18.4319,81.42,81.359,6.142]
["bitfinex","SOLUSD",1647034487303,1.66799272,81.419,81.359,6.142]
["bitfinex","SOLUSD",1647034487501,1.66799272,81.418,81.36,48.0861]
["bitfinex","SOLUSD",1647034487702,18.4343,81.41,81.37,54.08350672]
["bitfinex","SOLUSD",1647034488302,1.66799272,81.418,81.37,54.08350672]
["bitfinex","SOLUSD",1647034488500,1.66799272,81.421,81.37,54.08350672]
["bitfinex","SOLUSD",1647034488905,6.142,81.42,81.37,72.51680672]
["bitfinex","SOLUSD",1647034489502,6.142,81.421,81.37,54.08350672]
["bitfinex","SOLUSD",1647034489702,18.4353,81.41,81.37,54.08350672]
["bitfinex","SOLUSD",1647034489902,32.80621932,81.41,81.37,54.08350672]
["bitfinex","SOLUSD",1647034492205,32.80621932,81.41,81.36,48.0861]
["bitfinex","SOLUSD",1647034492404,39.73621932,81.41,81.36,48.0861]
["bitfinex","SOLUSD",1647034492604,1.66799272,81.407,81.36,48.0861]
["bitfinex","SOLUSD",1647034492804,18.4388,81.4,81.36,48.0861]
["bitfinex","SOLUSD",1647034493404,18.4388,81.4,81.361,52.53962442]
["bitfinex","SOLUSD",1647034495210,3.34265546,81.426,81.361,52.53962442]
["bitfinex","SOLUSD",1647034495211,1.66799272,81.407,81.361,52.53962442]
["bitfinex","SOLUSD",1647034495406,1.66799272,81.411,81.361,52.53962442]
["bitfinex","SOLUSD",1647034495810,1.66799272,81.414,81.362,123.5]
["bitfinex","SOLUSD",1647034496007,1.66799272,81.416,81.362,123.5]
["bitfinex","SOLUSD",1647034496209,1.66799272,81.416,81.37,18.4323]
["bitfinex","SOLUSD",1647034496808,1.66799272,81.416,81.371,24.6378]
["bitfinex","SOLUSD",1647034497408,1.66799272,81.415,81.371,24.6378]
["bitfinex","SOLUSD",1647034497809,1.66799272,81.416,81.371,24.6378]
["bitfinex","SOLUSD",1647034498008,1.66799272,81.417,81.371,24.6378]
["bitfinex","SOLUSD",1647034498408,1.66799272,81.416,81.371,24.6378]
["bitfinex","SOLUSD",1647034498810,18.4346,81.41,81.371,24.6378]
["bitfinex","SOLUSD",1647034500314,1.66799272,81.414,81.371,24.6378]
["bitfinex","SOLUSD",1647034501017,1.66799272,81.416,81.372,123.5]
["bitfinex","SOLUSD",1647034501216,1.66799272,81.421,81.373,6.142]
["bitfinex","SOLUSD",1647034501619,1.66799272,81.424,81.373,6.142]
["bitfinex","SOLUSD",1647034501821,1.66799272,81.426,81.381,123.5]
["bitfinex","SOLUSD",1647034502017,1.66799272,81.44,81.382,6.142]
["bitfinex","SOLUSD",1647034502217,1.66799272,81.441,81.383,123.5]
["bitfinex","SOLUSD",1647034502417,1.66799272,81.441,81.384,6.141]
["bitfinex","SOLUSD",1647034502817,1.66799272,81.444,81.391,123.5]
["bitfinex","SOLUSD",1647034503020,1.66799272,81.444,81.392,6.141]
["bitfinex","SOLUSD",1647034503618,1.66799272,81.444,81.394,123.5]
["bitfinex","SOLUSD",1647034503820,1.66799272,81.444,81.401,123.5]
["bitfinex","SOLUSD",1647034504018,1.66799272,81.444,81.402,6.14]
["bitfinex","SOLUSD",1647034504219,1.66799272,81.455,81.402,6.14]
["bitfinex","SOLUSD",1647034504918,1.66799272,81.455,81.397,123.5]
["bitfinex","SOLUSD",1647034505119,1.66799272,81.455,81.397,169.6823]
["bitfinex","SOLUSD",1647034505319,1.66799272,81.456,81.411,39.00178155]
["bitfinex","SOLUSD",1647034505719,1.66799272,81.455,81.411,39.00178155]
["bitfinex","SOLUSD",1647034505919,1.66799272,81.455,81.412,123.5]
["bitfinex","SOLUSD",1647034506119,1.66799272,81.456,81.412,123.5]
["bitfinex","SOLUSD",1647034506321,1.66799272,81.457,81.412,123.5]
["bitfinex","SOLUSD",1647034506520,1.66799272,81.457,81.413,23.0361]
["bitfinex","SOLUSD",1647034506720,1.66799272,81.456,81.42,18.4205]
["bitfinex","SOLUSD",1647034507323,1.66799272,81.457,81.42,18.4205]
["bitfinex","SOLUSD",1647034507722,1.66799272,81.456,81.42,18.4205]
["bitfinex","SOLUSD",1647034507923,1.66799272,81.458,81.42,18.4205]
["bitfinex","SOLUSD",1647034508228,1.66799272,81.459,81.42,18.4205]
["bitfinex","SOLUSD",1647034508427,1.66799272,81.458,81.413,23.0361]
["bitfinex","SOLUSD",1647034508623,1.66799272,81.457,81.413,23.0361]
["bitfinex","SOLUSD",1647034509025,1.66799272,81.456,81.413,23.0361]
["bitfinex","SOLUSD",1647034509426,1.66799272,81.457,81.413,23.0361]
["bitfinex","SOLUSD",1647034510325,56.33964101,81.456,81.413,23.0361]
["bitfinex","SOLUSD",1647034510527,18.4255,81.45,81.413,23.0361]
["bitfinex","SOLUSD",1647034511628,1.66799272,81.447,81.413,23.0361]
["bitfinex","SOLUSD",1647034511831,18.4302,81.44,81.411,39.00178155]
["bitfinex","SOLUSD",1647034512236,18.4302,81.44,81.384,6.14]
["bitfinex","SOLUSD",1647034512429,18.4302,81.44,81.367,6.141]
["bitfinex","SOLUSD",1647034512632,1.66799272,81.434,81.367,6.141]
["bitfinex","SOLUSD",1647034512829,1.66799272,81.433,81.367,6.141]
["bitfinex","SOLUSD",1647034513029,7.34799272,81.433,81.368,47.0292]
["bitfinex","SOLUSD",1647034513230,18.43,81.43,81.371,123.5]
["bitfinex","SOLUSD",1647034513433,18.43,81.43,81.369,6.142]
["bitfinex","SOLUSD",1647034514235,18.43,81.43,81.369,129.642]
["bitfinex","SOLUSD",1647034514433,18.43,81.43,81.371,123.5]
["bitfinex","SOLUSD",1647034514632,18.43,81.43,81.372,6.142]
["bitfinex","SOLUSD",1647034515232,18.43,81.43,81.38,18.4295]
["bitfinex","SOLUSD",1647034515432,18.43,81.43,81.381,40.57132231]
["bitfinex","SOLUSD",1647034516933,18.43,81.43,81.381,64.76002231]
["bitfinex","SOLUSD",1647034520761,7.80999272,81.435,81.39,18.4276]
["bitfinex","SOLUSD",1647034520960,6.142,81.435,81.39,18.4276]
["bitfinex","SOLUSD",1647034521162,6.141,81.436,81.39,18.4276]
["bitfinex","SOLUSD",1647034521360,6.141,81.437,81.39,18.4276]
["bitfinex","SOLUSD",1647034522062,1.66799272,81.438,81.39,18.4276]
["bitfinex","SOLUSD",1647034522264,1.66799272,81.441,81.381,188.26002231]
["bitfinex","SOLUSD",1647034522464,1.66799272,81.442,81.4,18.4255]
["bitfinex","SOLUSD",1647034522663,1.66799272,81.443,81.401,49.06711741]
["bitfinex","SOLUSD",1647034523466,1.66799272,81.441,81.401,49.06711741]
["bitfinex","SOLUSD",1647034523666,1.66799272,81.441,81.41,18.4234]
["bitfinex","SOLUSD",1647034523864,1.66799272,81.446,81.41,18.4234]
["bitfinex","SOLUSD",1647034524064,1.66799272,81.449,81.41,18.4234]
["bitfinex","SOLUSD",1647034524464,1.66799272,81.448,81.41,18.4234]
["bitfinex","SOLUSD",1647034524663,1.66799272,81.448,81.411,24.5837]
["bitfinex","SOLUSD",1647034526466,1.66799272,81.447,81.411,24.5837]
["bitfinex","SOLUSD",1647034526867,1.66799272,81.446,81.411,24.5837]
["bitfinex","SOLUSD",1647034527467,1.66799272,81.445,81.411,24.5837]
["bitfinex","SOLUSD",1647034527669,1.66799272,81.444,81.411,24.5837]
["bitfinex","SOLUSD",1647034527872,1.66799272,81.445,81.411,24.5837]
["bitfinex","SOLUSD",1647034528271,1.66799272,81.444,81.411,24.5837]
["bitfinex","SOLUSD",1647034528471,1.66799272,81.443,81.411,24.5837]
["bitfinex","SOLUSD",1647034529372,1.66799272,81.441,81.411,24.5837]
["bitfinex","SOLUSD",1647034529774,1.66799272,81.438,81.411,24.5837]
["bitfinex","SOLUSD",1647034529972,1.66799272,81.439,81.411,24.5837]
["bitfinex","SOLUSD",1647034530174,1.66799272,81.438,81.411,24.5837]
["bitfinex","SOLUSD",1647034530473,1.66799272,81.431,81.401,49.06711741]
["bitfinex","SOLUSD",1647034530775,1.66799272,81.428,81.401,49.06711741]
["bitfinex","SOLUSD",1647034530973,1.66799272,81.42,81.401,49.06711741]
["bitfinex","SOLUSD",1647034531374,1.66799272,81.417,81.401,49.06711741]
["bitfinex","SOLUSD",1647034531573,20.10539272,81.42,81.401,49.06711741]
["bitfinex","SOLUSD",1647034531771,1.66799272,81.42,81.401,49.06711741]
["bitfinex","SOLUSD",1647034531972,1.66799272,81.419,81.401,49.06711741]
["bitfinex","SOLUSD",1647034532171,1.66799272,81.42,81.401,49.06711741]
["bitfinex","SOLUSD",1647034532573,1.66799272,81.421,81.401,49.06711741]
["bitfinex","SOLUSD",1647034532975,1.66799272,81.421,81.376,23.4092]
["bitfinex","SOLUSD",1647034533174,1.66799272,81.417,81.376,23.4092]
["bitfinex","SOLUSD",1647034533374,1.66799272,81.416,81.342,23.1896]
["bitfinex","SOLUSD",1647034533576,18.4352,81.41,81.35,18.4366]
["bitfinex","SOLUSD",1647034533774,23.4352,81.41,81.342,23.1896]
["bitfinex","SOLUSD",1647034533974,1.66799272,81.408,81.373,60.26608319]
["bitfinex","SOLUSD",1647034534376,16.12662745,81.409,81.373,60.26608319]
["bitfinex","SOLUSD",1647034534574,18.4392,81.4,81.373,60.26608319]
["bitfinex","SOLUSD",1647034539177,18.4392,81.4,81.351,6.143]
["bitfinex","SOLUSD",1647034539381,25.7192,81.4,81.345,6.144]
["bitfinex","SOLUSD",1647034539579,1.66799272,81.398,81.344,24.2232]
["bitfinex","SOLUSD",1647034539878,1.66799272,81.398,81.326,6.144]
["bitfinex","SOLUSD",1647034539879,18.4468,81.39,81.326,6.144]
["bitfinex","SOLUSD",1647034540080,6.144,81.389,81.291,6.144]
["bitfinex","SOLUSD",1647034540277,48.44891932,81.388,81.293,123.5]
["bitfinex","SOLUSD",1647034540479,6.146,81.387,81.293,123.5]
["bitfinex","SOLUSD",1647034540878,6.146,81.387,81.295,123.5]
["bitfinex","SOLUSD",1647034541078,6.146,81.387,81.301,123.5]
["bitfinex","SOLUSD",1647034541079,18.4472,81.37,81.301,123.5]
["bitfinex","SOLUSD",1647034542080,18.4472,81.37,81.31,18.4456]
["bitfinex","SOLUSD",1647034542378,18.4472,81.37,81.294,48.6453]
["bitfinex","SOLUSD",1647034542379,18.4472,81.37,81.311,29.43190788]
["bitfinex","SOLUSD",1647034542580,6.146,81.369,81.312,24.6069]
["bitfinex","SOLUSD",1647034542778,18.4488,81.36,81.312,24.6069]
["bitfinex","SOLUSD",1647034544383,23.5188,81.36,81.312,24.6069]
["bitfinex","SOLUSD",1647034544681,48.07217968,81.359,81.312,24.6069]
["bitfinex","SOLUSD",1647034544881,18.4495,81.35,81.312,24.6069]
["bitfinex","SOLUSD",1647034545290,18.4495,81.35,81.311,29.43190788]
["bitfinex","SOLUSD",1647034545485,18.4495,81.35,81.295,6.147]
["bitfinex","SOLUSD",1647034546483,18.4495,81.35,81.295,48.82739643]
["bitfinex","SOLUSD",1647034546684,18.4525,81.34,81.295,48.82739643]
["bitfinex","SOLUSD",1647034546887,18.80641433,81.339,81.295,48.82739643]
["bitfinex","SOLUSD",1647034547084,6.148,81.338,81.295,48.82739643]
["bitfinex","SOLUSD",1647034548488,6.148,81.349,81.295,48.82739643]
["bitfinex","SOLUSD",1647034548686,24.9292,81.366,81.295,48.82739643]
["bitfinex","SOLUSD",1647034549285,18.4465,81.36,81.295,48.82739643]
["bitfinex","SOLUSD",1647034549489,6.147,81.359,81.295,48.82739643]
["bitfinex","SOLUSD",1647034549788,12.37298087,81.349,81.295,48.82739643]
["bitfinex","SOLUSD",1647034549989,6.148,81.348,81.295,48.82739643]
["bitfinex","SOLUSD",1647034550387,18.4538,81.34,81.295,48.82739643]
["bitfinex","SOLUSD",1647034550588,6.148,81.339,81.295,48.82739643]
["bitfinex","SOLUSD",1647034551387,6.148,81.339,81.252,24.4944]
["bitfinex","SOLUSD",1647034551588,11.868,81.339,81.252,24.4944]
["bitfinex","SOLUSD",1647034552194,18.4566,81.33,81.261,123.5]
["bitfinex","SOLUSD",1647034552389,26.00587957,81.356,81.261,181.76674543]
["bitfinex","SOLUSD",1647034552590,14.89,81.37,81.262,30.01510044]
["bitfinex","SOLUSD",1647034552793,3.04447957,81.366,81.263,123.5]
["bitfinex","SOLUSD",1647034552993,6.148,81.365,81.263,175.24698155]
["bitfinex","SOLUSD",1647034553194,6.148,81.365,81.264,2.88935971]
["bitfinex","SOLUSD",1647034553495,6.148,81.365,81.265,170.8097]
["bitfinex","SOLUSD",1647034553794,6.148,81.365,81.267,123.5]
["bitfinex","SOLUSD",1647034553993,6.148,81.365,81.281,123.5]
["bitfinex","SOLUSD",1647034554192,6.148,81.374,81.281,123.5]
["bitfinex","SOLUSD",1647034554392,6.148,81.374,81.283,123.5]
["bitfinex","SOLUSD",1647034554791,6.148,81.374,81.282,78.79930044]
["bitfinex","SOLUSD",1647034554792,49.91361542,81.373,81.285,123.5]
["bitfinex","SOLUSD",1647034554992,6.147,81.372,81.285,123.5]
["bitfinex","SOLUSD",1647034555192,18.4448,81.37,81.302,58.26674543]
["bitfinex","SOLUSD",1647034555395,6.147,81.369,81.302,58.26674543]
["bitfinex","SOLUSD",1647034555794,18.4448,81.37,81.302,58.26674543]
["bitfinex","SOLUSD",1647034555997,18.4448,81.37,81.303,24.2317]
["bitfinex","SOLUSD",1647034557196,18.4448,81.37,81.31,18.4456]
["bitfinex","SOLUSD",1647034558417,18.4448,81.37,81.303,24.2317]
["bitfinex","SOLUSD",1647034559215,6.147,81.369,81.303,24.2317]
["bitfinex","SOLUSD",1647034559816,6.147,81.369,81.31,18.4461]
["bitfinex","SOLUSD",1647034560418,18.4459,81.36,81.31,18.4461]
["bitfinex","SOLUSD",1647034561718,18.4459,81.36,81.311,123.5]
["bitfinex","SOLUSD",1647034562120,18.443,81.38,81.321,123.5]
["bitfinex","SOLUSD",1647034562319,141.7235,81.424,81.322,23.8602]
["bitfinex","SOLUSD",1647034562320,1.66799272,81.39,81.322,23.8602]
["bitfinex","SOLUSD",1647034562524,3.34265546,81.413,81.322,23.8602]
["bitfinex","SOLUSD",1647034562525,1.66799272,81.398,81.323,123.5]
["bitfinex","SOLUSD",1647034562719,1.66799272,81.403,81.323,123.5]
["bitfinex","SOLUSD",1647034562920,6.145,81.412,81.323,153.51510044]
["bitfinex","SOLUSD",1647034563120,6.145,81.412,81.341,123.5]
["bitfinex","SOLUSD",1647034563326,6.144,81.413,81.341,123.5]
["bitfinex","SOLUSD",1647034563521,6.144,81.415,81.342,2.88935971]
["bitfinex","SOLUSD",1647034563726,6.144,81.416,81.342,2.88935971]
["bitfinex","SOLUSD",1647034563920,6.144,81.416,81.344,123.5]
["bitfinex","SOLUSD",1647034564420,7.81199272,81.417,81.346,123.5]
["bitfinex","SOLUSD",1647034564621,1.66799272,81.417,81.346,123.5]
["bitfinex","SOLUSD",1647034564822,18.4345,81.41,81.361,42.02275835]
["bitfinex","SOLUSD",1647034565424,1.66799272,81.417,81.361,42.02275835]
["bitfinex","SOLUSD",1647034565624,1.66799272,81.421,81.362,23.061]
["bitfinex","SOLUSD",1647034565824,32.56085883,81.444,81.362,23.061]
["bitfinex","SOLUSD",1647034565825,1.66799272,81.422,81.362,23.061]
["bitfinex","SOLUSD",1647034566025,1.66799272,81.422,81.37,18.4322]
["bitfinex","SOLUSD",1647034566328,6.142,81.421,81.371,123.5]
["bitfinex","SOLUSD",1647034566527,1.66799272,81.43,81.371,129.642]
["bitfinex","SOLUSD",1647034566824,1.66799272,81.438,81.375,123.5]
["bitfinex","SOLUSD",1647034567024,1.66799272,81.439,81.376,6.142]
["bitfinex","SOLUSD",1647034567224,1.66799272,81.441,81.381,123.5]
["bitfinex","SOLUSD",1647034567425,1.66799272,81.443,81.382,6.141]
["bitfinex","SOLUSD",1647034567925,1.66799272,81.448,81.383,123.5]
["bitfinex","SOLUSD",1647034568225,6.141,81.447,81.384,6.141]
["bitfinex","SOLUSD",1647034568726,7.80899272,81.449,81.384,6.141]
["bitfinex","SOLUSD",1647034568927,6.141,81.449,81.384,6.141]
["bitfinex","SOLUSD",1647034569127,6.141,81.449,81.39,18.4271]
["bitfinex","SOLUSD",1647034569329,6.141,81.449,81.391,42.02275835]
["bitfinex","SOLUSD",1647034570130,6.141,81.449,81.4,18.4246]
["bitfinex","SOLUSD",1647034570328,6.14,81.454,81.4,18.4246]
["bitfinex","SOLUSD",1647034570530,6.14,81.461,81.4,18.4246]
["bitfinex","SOLUSD",1647034570731,6.14,81.462,81.4,18.4246]
["bitfinex","SOLUSD",1647034571132,6.14,81.463,81.4,18.4246]
["bitfinex","SOLUSD",1647034571730,6.14,81.466,81.4,18.4246]
["bitfinex","SOLUSD",1647034571931,6.14,81.467,81.4,18.4246]
["bitfinex","SOLUSD",1647034572330,18.4239,81.46,81.4,18.4246]
["bitfinex","SOLUSD",1647034572533,6.14,81.459,81.4,18.4246]
["bitfinex","SOLUSD",1647034572734,3.04447957,81.459,81.395,6.139]
["bitfinex","SOLUSD",1647034572933,29.96342193,81.458,81.394,23.7515]
["bitfinex","SOLUSD",1647034573133,71.52979161,81.458,81.394,23.7515]
["bitfinex","SOLUSD",1647034573433,57.14288624,81.449,81.395,6.14]
["bitfinex","SOLUSD",1647034573638,123.5,81.448,81.391,42.02275835]
["bitfinex","SOLUSD",1647034573831,123.5,81.439,81.391,42.02275835]
["bitfinex","SOLUSD",1647034574033,6.141,81.438,81.391,42.02275835]
["bitfinex","SOLUSD",1647034574232,18.4381,81.43,81.391,42.02275835]
["bitfinex","SOLUSD",1647034574434,6.141,81.429,81.391,42.02275835]
["bitfinex","SOLUSD",1647034574837,9.18547957,81.429,81.391,42.02275835]
["bitfinex","SOLUSD",1647034575033,3.04447957,81.428,81.391,42.02275835]
["bitfinex","SOLUSD",1647034575235,6.141,81.427,81.391,42.02275835]
["bitfinex","SOLUSD",1647034575435,3.04447957,81.428,81.391,42.02275835]
["bitfinex","SOLUSD",1647034575635,3.04447957,81.426,81.391,42.02275835]
["bitfinex","SOLUSD",1647034576035,3.04447957,81.426,81.353,6.141]
["bitfinex","SOLUSD",1647034576235,18.4366,81.42,81.353,6.141]
["bitfinex","SOLUSD",1647034576436,123.5,81.419,81.353,6.141]
["bitfinex","SOLUSD",1647034576638,123.5,81.419,81.352,46.5927]
["bitfinex","SOLUSD",1647034576639,6.143,81.418,81.352,46.5927]
["bitfinex","SOLUSD",1647034576938,6.143,81.418,81.333,6.143]
["bitfinex","SOLUSD",1647034576939,123.5,81.417,81.333,6.143]
["bitfinex","SOLUSD",1647034577136,123.5,81.415,81.334,46.75444669]
["bitfinex","SOLUSD",1647034577337,18.4442,81.4,81.334,46.75444669]
["bitfinex","SOLUSD",1647034577637,129.644,81.399,81.294,78.5998]
["bitfinex","SOLUSD",1647034577838,123.5,81.389,81.295,6.146]
["bitfinex","SOLUSD",1647034578037,6.146,81.388,81.296,47.8404]
["bitfinex","SOLUSD",1647034578337,123.5,81.379,81.296,47.8404]
["bitfinex","SOLUSD",1647034578538,123.5,81.369,81.297,48.41984137]
["bitfinex","SOLUSD",1647034578738,6.147,81.368,81.297,48.41984137]
["bitfinex","SOLUSD",1647034578936,123.5,81.367,81.297,48.41984137]
["bitfinex","SOLUSD",1647034579339,126.54447957,81.367,81.298,6.147]
["bitfinex","SOLUSD",1647034579537,3.04447957,81.366,81.298,6.147]
["bitfinex","SOLUSD",1647034579938,3.04447957,81.366,81.297,48.41984137]
["bitfinex","SOLUSD",1647034580140,18.4531,81.36,81.297,48.41984137]
["bitfinex","SOLUSD",1647034580438,9.19147957,81.359,81.297,48.41984137]
["bitfinex","SOLUSD",1647034580840,3.04447957,81.358,81.297,48.41984137]
["bitfinex","SOLUSD",1647034581037,6.147,81.357,81.298,6.147]
["bitfinex","SOLUSD",1647034581241,3.04447957,81.358,81.298,6.147]
["bitfinex","SOLUSD",1647034582140,18.45,81.35,81.298,6.147]
["bitfinex","SOLUSD",1647034582340,16.88583017,81.349,81.298,6.147]
["bitfinex","SOLUSD",1647034582640,16.88583017,81.349,81.297,48.41984137]
["bitfinex","SOLUSD",1647034583242,18.4515,81.34,81.297,48.41984137]
["bitfinex","SOLUSD",1647034584039,3.04447957,81.358,81.297,48.41984137]
["bitfinex","SOLUSD",1647034584040,3.04447957,81.358,81.298,129.648]
["bitfinex","SOLUSD",1647034584242,18.4437,81.37,81.298,129.648]
["bitfinex","SOLUSD",1647034584440,6.147,81.369,81.301,123.5]
["bitfinex","SOLUSD",1647034584740,6.147,81.369,81.299,48.3899]
["bitfinex","SOLUSD",1647034584940,47.03516361,81.388,81.299,48.3899]
["bitfinex","SOLUSD",1647034585143,6.146,81.387,81.299,48.3899]
["bitfinex","SOLUSD",1647034585345,18.4462,81.36,81.299,48.3899]
["bitfinex","SOLUSD",1647034585543,25.9904304,81.359,81.299,48.3899]
["bitfinex","SOLUSD",1647034585743,33.7604304,81.359,81.299,48.3899]
["bitfinex","SOLUSD",1647034586340,18.4535,81.35,81.299,48.3899]
["bitfinex","SOLUSD",1647034586542,6.148,81.349,81.299,48.3899]
["bitfinex","SOLUSD",1647034586743,6.148,81.358,81.299,48.3899]
["bitfinex","SOLUSD",1647034588143,18.4489,81.35,81.299,48.3899]
["bitfinex","SOLUSD",1647034588344,6.148,81.349,81.299,48.3899]
["bitfinex","SOLUSD",1647034589147,18.454,81.34,81.299,48.3899]
["bitfinex","SOLUSD",1647034589347,6.148,81.349,81.299,48.3899]
["bitfinex","SOLUSD",1647034589547,6.148,81.358,81.299,48.3899]
["bitfinex","SOLUSD",1647034590549,19.8434304,81.359,81.299,48.3899]
["bitfinex","SOLUSD",1647034590748,18.4487,81.35,81.299,48.3899]
["bitfinex","SOLUSD",1647034593148,18.4487,81.35,81.3,18.4483]
["bitfinex","SOLUSD",1647034594150,17.9487,81.35,81.3,18.4483]
["bitfinex","SOLUSD",1647034596453,6.148,81.379,81.32,18.4436]
["bitfinex","SOLUSD",1647034596649,3.34265546,81.417,81.32,18.4436]
["bitfinex","SOLUSD",1647034596650,6.146,81.389,81.32,18.4436]
["bitfinex","SOLUSD",1647034596852,30.88619609,81.398,81.32,18.4436]
["bitfinex","SOLUSD",1647034597053,59.10745558,81.388,81.32,18.4436]
["bitfinex","SOLUSD",1647034597251,29.21820337,81.398,81.32,18.4436]
["bitfinex","SOLUSD",1647034597252,3.04447957,81.399,81.321,123.5]
["bitfinex","SOLUSD",1647034597553,18.4396,81.39,81.322,24.4871]
["bitfinex","SOLUSD",1647034597752,18.4396,81.39,81.323,123.5]
["bitfinex","SOLUSD",1647034598152,18.4396,81.39,81.33,18.4416]
["bitfinex","SOLUSD",1647034598351,18.4396,81.39,81.324,43.1215646]
["bitfinex","SOLUSD",1647034599050,18.4396,81.39,81.324,66.3876646]
["bitfinex","SOLUSD",1647034600155,18.4396,81.39,81.325,22.8314]
["bitfinex","SOLUSD",1647034600856,6.144,81.389,81.325,22.8314]
["bitfinex","SOLUSD",1647034601057,18.4425,81.38,81.325,22.8314]
["bitfinex","SOLUSD",1647034601256,18.4425,81.38,81.33,18.4419]
["bitfinex","SOLUSD",1647034601658,18.4425,81.38,81.325,22.8314]
["bitfinex","SOLUSD",1647034602261,47.66070337,81.38,81.325,22.8314]
["bitfinex","SOLUSD",1647034602860,1.66799272,81.377,81.325,22.8314]
["bitfinex","SOLUSD",1647034603060,18.4485,81.37,81.325,22.8314]
["bitfinex","SOLUSD",1647034603260,10.15417753,81.369,81.325,22.8314]
["bitfinex","SOLUSD",1647034604159,18.4481,81.36,81.325,22.8314]
["bitfinex","SOLUSD",1647034606967,18.4439,81.37,81.325,22.8314]
["bitfinex","SOLUSD",1647034607184,1.66799272,81.373,81.325,22.8314]
["bitfinex","SOLUSD",1647034607386,1.66799272,81.374,81.325,22.8314]
["bitfinex","SOLUSD",1647034607586,1.66799272,81.376,81.325,22.8314]
["bitfinex","SOLUSD",1647034607785,1.66799272,81.377,81.33,18.4423]
["bitfinex","SOLUSD",1647034607989,1.66799272,81.378,81.33,18.4423]
["bitfinex","SOLUSD",1647034609589,18.4431,81.37,81.33,18.4423]
["bitfinex","SOLUSD",1647034609992,18.4431,81.37,81.325,22.8314]
["bitfinex","SOLUSD",1647034610790,18.4431,81.37,81.325,22.3314]
["bitfinex","SOLUSD",1647034612103,18.4477,81.36,81.325,22.3314]
["bitfinex","SOLUSD",1647034612497,26.19279635,81.36,81.325,22.3314]
["bitfinex","SOLUSD",1647034614798,6.146,81.369,81.325,22.3314]
["bitfinex","SOLUSD",1647034615000,24.5901,81.37,81.325,22.3314]
["bitfinex","SOLUSD",1647034615198,17.4441,81.37,81.325,22.3314]
["bitfinex","SOLUSD",1647034615799,52.69518994,81.369,81.326,52.04972574]
["bitfinex","SOLUSD",1647034615999,18.4468,81.36,81.326,52.04972574]
["bitfinex","SOLUSD",1647034617605,6.146,81.368,81.326,52.04972574]
["bitfinex","SOLUSD",1647034617802,52.69518994,81.369,81.326,52.04972574]
["bitfinex","SOLUSD",1647034620807,18.4436,81.37,81.326,52.04972574]
["bitfinex","SOLUSD",1647034621207,17.4436,81.37,81.326,52.04972574]
["bitfinex","SOLUSD",1647034623610,1.66799272,81.376,81.33,18.4417]
["bitfinex","SOLUSD",1647034624211,1.66799272,81.376,81.326,52.04972574]
["bitfinex","SOLUSD",1647034624412,1.66799272,81.374,81.326,52.04972574]
["bitfinex","SOLUSD",1647034624911,18.4434,81.37,81.326,52.04972574]
["bitfinex","SOLUSD",1647034625314,20.11139272,81.37,81.326,52.04972574]
["bitfinex","SOLUSD",1647034625713,1.66799272,81.369,81.326,52.04972574]
["bitfinex","SOLUSD",1647034626141,18.447,81.36,81.326,52.04972574]
["bitfinex","SOLUSD",1647034629047,20.11499272,81.36,81.326,52.04972574]
["bitfinex","SOLUSD",1647034630147,18.447,81.36,81.326,52.04972574]
["bitfinex","SOLUSD",1647034630748,20.11499272,81.36,81.326,52.04972574]
["bitfinex","SOLUSD",1647034633452,18.447,81.36,81.326,52.04972574]
["bitfinex","SOLUSD",1647034639358,1.66799272,81.359,81.326,52.04972574]
["bitfinex","SOLUSD",1647034639758,18.4484,81.35,81.326,52.04972574]
["bitfinex","SOLUSD",1647034641260,1.66799272,81.359,81.326,52.04972574]
["bitfinex","SOLUSD",1647034641458,6.147,81.381,81.326,52.04972574]
["bitfinex","SOLUSD",1647034641459,1.66799272,81.366,81.326,52.04972574]
["bitfinex","SOLUSD",1647034641862,123.5,81.421,81.326,52.04972574]
["bitfinex","SOLUSD",1647034641863,1.66799272,81.37,81.326,52.04972574]
["bitfinex","SOLUSD",1647034642159,1.66799272,81.372,81.326,52.04972574]
["bitfinex","SOLUSD",1647034642559,67.6246,81.39,81.326,52.04972574]
["bitfinex","SOLUSD",1647034642560,1.66799272,81.371,81.326,52.04972574]
["bitfinex","SOLUSD",1647034642760,1.66799272,81.373,81.326,52.04972574]
["bitfinex","SOLUSD",1647034642962,1.16799272,81.373,81.327,23.0929]
["bitfinex","SOLUSD",1647034643361,1.16799272,81.373,81.33,18.4415]
["bitfinex","SOLUSD",1647034644261,18.4421,81.38,81.33,18.4415]
["bitfinex","SOLUSD",1647034644963,6.144,81.379,81.33,18.4415]
["bitfinex","SOLUSD",1647034646069,18.4421,81.38,81.33,18.4415]
["bitfinex","SOLUSD",1647034647866,17.4421,81.38,81.33,18.4415]
["bitfinex","SOLUSD",1647034653593,17.4421,81.38,81.327,23.0929]
["bitfinex","SOLUSD",1647034653790,18.4479,81.37,81.327,23.0929]
["bitfinex","SOLUSD",1647034653990,6.146,81.369,81.327,23.0929]
["bitfinex","SOLUSD",1647034654190,6.146,81.378,81.327,23.0929]
["bitfinex","SOLUSD",1647034654390,35.34289883,81.378,81.327,23.0929]
["bitfinex","SOLUSD",1647034654591,61.4929,81.37,81.327,23.0929]
["bitfinex","SOLUSD",1647034654792,18.4475,81.36,81.327,23.0929]
["bitfinex","SOLUSD",1647034655791,18.4475,81.36,81.326,52.04972574]
["bitfinex","SOLUSD",1647034658995,18.4438,81.37,81.326,52.04972574]
["bitfinex","SOLUSD",1647034659196,6.146,81.384,81.326,52.04972574]
["bitfinex","SOLUSD",1647034659398,6.144,81.388,81.326,52.04972574]
["bitfinex","SOLUSD",1647034659694,6.144,81.389,81.33,18.441]
["bitfinex","SOLUSD",1647034659899,6.144,81.395,81.33,18.441]
["bitfinex","SOLUSD",1647034660100,18.4408,81.39,81.33,18.441]
["bitfinex","SOLUSD",1647034660300,18.4408,81.39,81.326,52.04972574]
["bitfinex","SOLUSD",1647034660301,50.1413405,81.389,81.326,52.04972574]
["bitfinex","SOLUSD",1647034660502,6.144,81.388,81.327,24.858]
["bitfinex","SOLUSD",1647034661204,18.444,81.38,81.327,24.858]
["bitfinex","SOLUSD",1647034661399,6.146,81.379,81.327,24.858]
["bitfinex","SOLUSD",1647034661601,6.146,81.388,81.327,24.858]
["bitfinex","SOLUSD",1647034662803,18.4437,81.37,81.327,24.858]
["bitfinex","SOLUSD",1647034663403,6.146,81.388,81.327,24.858]
["bitfinex","SOLUSD",1647034663809,18.4416,81.38,81.33,18.4412]
["bitfinex","SOLUSD",1647034665208,18.4416,81.38,81.327,24.858]
["bitfinex","SOLUSD",1647034666010,17.4416,81.38,81.327,24.858]
["bitfinex","SOLUSD",1647034667211,17.4416,81.38,81.33,18.4412]
["bitfinex","SOLUSD",1647034671518,17.4416,81.38,81.33,36.606]
["bitfinex","SOLUSD",1647034671918,17.4416,81.38,81.33,18.4412]
["bitfinex","SOLUSD",1647034672518,17.4416,81.38,81.327,24.858]
["bitfinex","SOLUSD",1647034673316,18.4449,81.37,81.327,24.858]
["bitfinex","SOLUSD",1647034674320,18.4449,81.37,81.326,52.04972574]
["bitfinex","SOLUSD",1647034674526,29.19689883,81.369,81.326,52.04972574]
["bitfinex","SOLUSD",1647034674723,18.4542,81.36,81.326,52.04972574]
["bitfinex","SOLUSD",1647034675021,48.89044015,81.359,81.326,52.04972574]
["bitfinex","SOLUSD",1647034675222,6.146,81.358,81.326,52.04972574]
["bitfinex","SOLUSD",1647034676124,18.4493,81.35,81.326,52.04972574]
["bitfinex","SOLUSD",1647034676323,18.4493,81.35,81.31,23.6182]
["bitfinex","SOLUSD",1647034677325,18.4493,81.35,81.311,53.45599684]
["bitfinex","SOLUSD",1647034681228,6.147,81.349,81.311,53.45599684]
["bitfinex","SOLUSD",1647034681629,18.4501,81.34,81.311,53.45599684]
["bitfinex","SOLUSD",1647034683830,6.148,81.359,81.311,53.45599684]
["bitfinex","SOLUSD",1647034684229,6.147,81.374,81.311,53.45599684]
["bitfinex","SOLUSD",1647034684632,43.5219,81.38,81.311,53.45599684]
["bitfinex","SOLUSD",1647034684831,58.53401875,81.374,81.311,53.45599684]
["bitfinex","SOLUSD",1647034685031,6.146,81.373,81.312,24.5265]
["bitfinex","SOLUSD",1647034685954,18.4439,81.37,81.312,24.5265]
["bitfinex","SOLUSD",1647034686131,6.146,81.369,81.312,24.5265]
["bitfinex","SOLUSD",1647034686332,6.146,81.373,81.312,24.5265]
["bitfinex","SOLUSD",1647034686531,30.15109883,81.37,81.312,24.5265]
["bitfinex","SOLUSD",1647034686736,6.146,81.369,81.312,24.5265]
["bitfinex","SOLUSD",1647034687034,18.4461,81.36,81.312,24.5265]
["bitfinex","SOLUSD",1647034687235,6.147,81.359,81.312,24.5265]
["bitfinex","SOLUSD",1647034687739,6.147,81.369,81.312,24.5265]
["bitfinex","SOLUSD",1647034687936,18.4488,81.35,81.312,24.5265]
["bitfinex","SOLUSD",1647034689339,18.4463,81.36,81.312,24.5265]
["bitfinex","SOLUSD",1647034689542,6.147,81.359,81.312,24.5265]
["bitfinex","SOLUSD",1647034690843,18.4484,81.35,81.312,24.5265]
["bitfinex","SOLUSD",1647034694966,18.4462,81.36,81.312,24.5265]
["bitfinex","SOLUSD",1647034695166,6.147,81.369,81.312,24.5265]
["bitfinex","SOLUSD",1647034695367,6.146,81.374,81.312,24.5265]
["bitfinex","SOLUSD",1647034696068,18.4437,81.37,81.312,24.5265]
["bitfinex","SOLUSD",1647034697470,18.4532,81.36,81.312,24.5265]
["bitfinex","SOLUSD",1647034697670,19.21840977,81.359,81.312,24.5265]
["bitfinex","SOLUSD",1647034697873,49.3695086,81.359,81.312,24.5265]
["bitfinex","SOLUSD",1647034698071,47.3695086,81.359,81.312,24.5265]
["bitfinex","SOLUSD",1647034698972,18.4503,81.35,81.312,24.5265]
["bitfinex","SOLUSD",1647034699273,18.4503,81.35,81.311,53.45599684]
["bitfinex","SOLUSD",1647034699876,6.147,81.349,81.311,53.45599684]
["bitfinex","SOLUSD",1647034700074,18.453,81.34,81.311,53.45599684]
["bitfinex","SOLUSD",1647034703776,18.453,81.34,81.286,24.6395]
["bitfinex","SOLUSD",1647034704779,18.453,81.34,81.287,62.68039245]
["bitfinex","SOLUSD",1647034707684,17.453,81.34,81.287,62.68039245]
["bitfinex","SOLUSD",1647034712889,6.149,81.339,81.287,62.68039245]
["bitfinex","SOLUSD",1647034713286,18.4525,81.33,81.287,62.68039245]
["bitfinex","SOLUSD",1647034713487,6.149,81.349,81.287,62.68039245]
["bitfinex","SOLUSD",1647034714288,17.4509,81.34,81.287,62.68039245]
["bitfinex","SOLUSD",1647034714489,6.149,81.339,81.287,62.68039245]
["bitfinex","SOLUSD",1647034716891,18.4526,81.33,81.287,62.68039245]
["bitfinex","SOLUSD",1647034717091,18.4526,81.33,81.285,23.2359]
["bitfinex","SOLUSD",1647034718093,6.149,81.329,81.285,23.2359]
["bitfinex","SOLUSD",1647034718292,18.4562,81.32,81.285,23.2359]
["bitfinex","SOLUSD",1647034719722,6.149,81.329,81.285,23.2359]
["bitfinex","SOLUSD",1647034719897,16.67771252,81.351,81.285,23.2359]
["bitfinex","SOLUSD",1647034719898,6.149,81.349,81.285,23.2359]
["bitfinex","SOLUSD",1647034720093,6.148,81.35,81.285,23.2359]
["bitfinex","SOLUSD",1647034720294,6.148,81.358,81.285,23.2359]
["bitfinex","SOLUSD",1647034720494,6.148,81.358,81.286,123.5]
["bitfinex","SOLUSD",1647034720698,6.148,81.36,81.286,126.37685783]
["bitfinex","SOLUSD",1647034720901,30.06443216,81.365,81.291,123.5]
["bitfinex","SOLUSD",1647034721096,30.06443216,81.365,81.293,123.5]
["bitfinex","SOLUSD",1647034721295,6.148,81.367,81.295,123.5]
["bitfinex","SOLUSD",1647034721495,6.147,81.37,81.295,123.5]
["bitfinex","SOLUSD",1647034721896,6.147,81.37,81.296,2.87685783]
["bitfinex","SOLUSD",1647034722096,18.4457,81.36,81.31,18.4447]
["bitfinex","SOLUSD",1647034722396,18.4457,81.36,81.311,73.29742928]
["bitfinex","SOLUSD",1647034722598,6.147,81.37,81.311,73.29742928]
["bitfinex","SOLUSD",1647034722798,50.77469209,81.371,81.311,73.29742928]
["bitfinex","SOLUSD",1647034724198,18.4437,81.37,81.32,18.4436]
["bitfinex","SOLUSD",1647034724400,18.4437,81.37,81.311,73.29742928]
["bitfinex","SOLUSD",1647034724601,6.146,81.369,81.311,73.29742928]
["bitfinex","SOLUSD",1647034725002,6.147,81.37,81.311,73.29742928]
["bitfinex","SOLUSD",1647034725201,50.77469209,81.371,81.311,73.29742928]
["bitfinex","SOLUSD",1647034726102,18.4459,81.36,81.311,73.29742928]
["bitfinex","SOLUSD",1647034728229,6.147,81.373,81.32,18.4439]
["bitfinex","SOLUSD",1647034728630,6.146,81.377,81.32,18.4439]
["bitfinex","SOLUSD",1647034729029,6.146,81.377,81.321,22.6565]
["bitfinex","SOLUSD",1647034730129,18.4439,81.37,81.321,22.6565]
["bitfinex","SOLUSD",1647034730330,6.146,81.369,81.321,22.6565]
["bitfinex","SOLUSD",1647034732433,4.25949073,81.359,81.321,22.6565]
["bitfinex","SOLUSD",1647034732836,4.25949073,81.359,81.311,50.53302928]
["bitfinex","SOLUSD",1647034733034,6.147,81.358,81.311,50.53302928]
["bitfinex","SOLUSD",1647034733638,6.147,81.358,81.312,22.9611]
["bitfinex","SOLUSD",1647034734137,18.448,81.35,81.312,22.9611]
["bitfinex","SOLUSD",1647034739947,6.147,81.377,81.312,22.9611]
["bitfinex","SOLUSD",1647034740143,6.147,81.377,81.313,6.146]
["bitfinex","SOLUSD",1647034740344,6.146,81.379,81.313,6.146]
["bitfinex","SOLUSD",1647034740743,6.146,81.379,81.312,22.9611]
["bitfinex","SOLUSD",1647034740744,48.46544257,81.378,81.312,22.9611]
["bitfinex","SOLUSD",1647034740947,18.4435,81.37,81.312,22.9611]
["bitfinex","SOLUSD",1647034741147,6.146,81.369,81.312,22.9611]
["bitfinex","SOLUSD",1647034741354,27.43742193,81.375,81.313,6.146]
["bitfinex","SOLUSD",1647034741547,30.0635655,81.368,81.313,6.146]
["bitfinex","SOLUSD",1647034741948,18.4456,81.36,81.312,22.9611]
["bitfinex","SOLUSD",1647034742148,16.41315144,81.359,81.312,22.9611]
["bitfinex","SOLUSD",1647034742951,6.146,81.367,81.312,22.9611]
["bitfinex","SOLUSD",1647034743347,6.147,81.378,81.312,22.9611]
["bitfinex","SOLUSD",1647034743748,30.0635655,81.377,81.312,29.1071]
["bitfinex","SOLUSD",1647034743951,65.34598864,81.376,81.312,29.1071]
["bitfinex","SOLUSD",1647034744150,18.444,81.37,81.312,29.1071]
["bitfinex","SOLUSD",1647034745151,18.444,81.37,81.32,18.4432]
["bitfinex","SOLUSD",1647034747554,18.444,81.37,81.32,141.9432]
["bitfinex","SOLUSD",1647034747757,6.146,81.394,81.32,141.9432]
["bitfinex","SOLUSD",1647034747956,27.43742193,81.403,81.34,141.9349]
["bitfinex","SOLUSD",1647034748155,3.34265546,81.411,81.34,141.9349]
["bitfinex","SOLUSD",1647034748356,6.144,81.41,81.34,141.9349]
["bitfinex","SOLUSD",1647034748554,6.7069323,81.409,81.342,123.5]
["bitfinex","SOLUSD",1647034748755,6.144,81.408,81.342,123.5]
["bitfinex","SOLUSD",1647034748955,6.7069323,81.407,81.35,141.9362]
["bitfinex","SOLUSD",1647034749158,6.144,81.406,81.351,24.1188]
["bitfinex","SOLUSD",1647034749354,6.144,81.409,81.351,24.1188]
["bitfinex","SOLUSD",1647034750154,6.144,81.409,81.36,18.4332]
["bitfinex","SOLUSD",1647034750355,6.144,81.409,81.362,50.53302928]
["bitfinex","SOLUSD",1647034750756,18.4365,81.4,81.362,50.53302928]
["bitfinex","SOLUSD",1647034750956,5.38796929,81.399,81.362,50.53302928]
["bitfinex","SOLUSD",1647034751362,57.41432076,81.398,81.287,5.8483427]
["bitfinex","SOLUSD",1647034751561,6.144,81.397,81.332,24.3757]
["bitfinex","SOLUSD",1647034751868,18.4392,81.39,81.332,24.3757]
["bitfinex","SOLUSD",1647034752060,6.144,81.389,81.332,24.3757]
["bitfinex","SOLUSD",1647034752260,6.144,81.397,81.333,60.76085555]
["bitfinex","SOLUSD",1647034752862,59.4153202,81.379,81.333,60.76085555]
["bitfinex","SOLUSD",1647034753061,18.4425,81.38,81.333,60.76085555]
["bitfinex","SOLUSD",1647034753890,18.4393,81.39,81.333,60.76085555]
["bitfinex","SOLUSD",1647034754088,6.144,81.389,81.333,60.76085555]
["bitfinex","SOLUSD",1647034754691,6.144,81.389,81.334,123.5]
["bitfinex","SOLUSD",1647034755289,6.144,81.389,81.335,24.9321]
["bitfinex","SOLUSD",1647034755489,18.4409,81.38,81.335,24.9321]
["bitfinex","SOLUSD",1647034762496,36.12089883,81.379,81.335,24.9321]
["bitfinex","SOLUSD",1647034762697,18.4463,81.37,81.28,33.7416]
["bitfinex","SOLUSD",1647034762897,6.146,81.369,81.28,18.8516]
["bitfinex","SOLUSD",1647034763097,6.146,81.369,81.282,123.5]
["bitfinex","SOLUSD",1647034763296,1.66918911,81.363,81.282,123.5]
["bitfinex","SOLUSD",1647034763501,6.147,81.362,81.284,123.5]
["bitfinex","SOLUSD",1647034763699,18.4496,81.36,81.313,52.97620667]
["bitfinex","SOLUSD",1647034763898,6.147,81.359,81.313,52.97620667]
["bitfinex","SOLUSD",1647034764096,6.147,81.36,81.313,52.97620667]
["bitfinex","SOLUSD",1647034764602,6.147,81.36,81.314,24.1304]
["bitfinex","SOLUSD",1647034764800,18.4493,81.35,81.283,24.8545]
["bitfinex","SOLUSD",1647034764999,6.147,81.349,81.283,24.8545]
["bitfinex","SOLUSD",1647034765199,1.66918911,81.348,81.283,24.8545]
["bitfinex","SOLUSD",1647034765403,1.66918911,81.344,81.283,24.8545]
["bitfinex","SOLUSD",1647034765601,7.81818911,81.343,81.283,24.8545]
["bitfinex","SOLUSD",1647034765802,8.84731155,81.342,81.283,24.8545]
["bitfinex","SOLUSD",1647034766001,18.4589,81.34,81.283,24.8545]
["bitfinex","SOLUSD",1647034766202,6.149,81.339,81.283,24.8545]
["bitfinex","SOLUSD",1647034766603,6.149,81.341,81.283,24.8545]
["bitfinex","SOLUSD",1647034767205,18.4552,81.33,81.284,23.9686]
["bitfinex","SOLUSD",1647034767404,52.79763567,81.329,81.284,23.9686]
["bitfinex","SOLUSD",1647034767606,6.149,81.339,81.284,23.9686]
["bitfinex","SOLUSD",1647034769811,6.148,81.369,81.291,2.86293546]
["bitfinex","SOLUSD",1647034770210,6.147,81.37,81.31,141.9401]
["bitfinex","SOLUSD",1647034770407,1.66918911,81.372,81.31,18.4401]
["bitfinex","SOLUSD",1647034770608,48.62595789,81.371,81.311,40.39926559]
["bitfinex","SOLUSD",1647034770809,1.66918911,81.37,81.311,40.39926559]
["bitfinex","SOLUSD",1647034771008,48.62595789,81.371,81.311,40.39926559]
["bitfinex","SOLUSD",1647034771209,7.81518911,81.37,81.312,22.5491]
["bitfinex","SOLUSD",1647034771411,1.66918911,81.368,81.312,22.5491]
["bitfinex","SOLUSD",1647034771712,6.147,81.367,81.312,22.5491]
["bitfinex","SOLUSD",1647034771909,1.66918911,81.363,81.292,22.9727]
["bitfinex","SOLUSD",1647034772110,1.66918911,81.354,81.292,22.9727]
["bitfinex","SOLUSD",1647034772310,7.81718911,81.353,81.293,22.5491]
["bitfinex","SOLUSD",1647034772512,37.73165327,81.353,81.293,22.5491]
["bitfinex","SOLUSD",1647034772709,18.4538,81.34,81.293,22.5491]
["bitfinex","SOLUSD",1647034772910,22.40063612,81.339,81.294,46.28523719]
["bitfinex","SOLUSD",1647034773714,16.25263612,81.339,81.294,46.28523719]
["bitfinex","SOLUSD",1647034777418,18.4538,81.34,81.294,46.28523719]
["bitfinex","SOLUSD",1647034777816,18.4487,81.35,81.295,123.5]
["bitfinex","SOLUSD",1647034778019,6.148,81.349,81.295,123.5]
["bitfinex","SOLUSD",1647034778219,18.4487,81.35,81.295,97.66965557]
["bitfinex","SOLUSD",1647034778619,51.94157177,81.361,81.295,97.66965557]
["bitfinex","SOLUSD",1647034778819,51.94157177,81.361,81.297,97.66965557]
["bitfinex","SOLUSD",1647034779322,18.4464,81.36,81.3,116.11655557]
["bitfinex","SOLUSD",1647034779746,17.9464,81.36,81.3,116.11655557]
["bitfinex","SOLUSD",1647034779943,17.9464,81.36,81.3,97.66965557]
["bitfinex","SOLUSD",1647034780139,17.9464,81.36,81.296,24.3944]
["bitfinex","SOLUSD",1647034780541,6.147,81.359,81.296,24.3944]
["bitfinex","SOLUSD",1647034780741,18.4478,81.35,81.296,24.3944]
["bitfinex","SOLUSD",1647034784642,18.4478,81.35,81.296,24.133488]
["bitfinex","SOLUSD",1647034787444,6.148,81.349,81.296,24.133488]
["bitfinex","SOLUSD",1647034787746,12.93702224,81.348,81.296,24.133488]
["bitfinex","SOLUSD",1647034788743,18.4502,81.34,81.296,24.133488]
["bitfinex","SOLUSD",1647034791547,20.11938911,81.34,81.296,24.133488]
["bitfinex","SOLUSD",1647034792150,1.66918911,81.339,81.296,24.133488]
["bitfinex","SOLUSD",1647034792350,1.66918911,81.336,81.296,24.133488]
["bitfinex","SOLUSD",1647034792550,18.4523,81.33,81.296,24.133488]
["bitfinex","SOLUSD",1647034792750,51.94157177,81.335,81.296,24.133488]
["bitfinex","SOLUSD",1647034793150,1.66918911,81.336,81.296,24.133488]
["bitfinex","SOLUSD",1647034793852,1.66918911,81.337,81.296,24.133488]
["bitfinex","SOLUSD",1647034794252,54.2378001,81.336,81.296,24.133488]
["bitfinex","SOLUSD",1647034794752,18.4527,81.33,81.296,24.133488]
["bitfinex","SOLUSD",1647034795750,20.12188911,81.33,81.296,24.133488]
["bitfinex","SOLUSD",1647034796150,1.66918911,81.33,81.296,24.133488]
["bitfinex","SOLUSD",1647034796351,1.66918911,81.339,81.296,24.133488]
["bitfinex","SOLUSD",1647034796851,1.66918911,81.34,81.296,24.133488]
["bitfinex","SOLUSD",1647034797053,50.00900812,81.339,81.297,59.17486896]
["bitfinex","SOLUSD",1647034797252,48.33981901,81.339,81.297,59.17486896]
["bitfinex","SOLUSD",1647034797953,50.00900812,81.339,81.297,59.17486896]
["bitfinex","SOLUSD",1647034798157,18.4525,81.33,81.297,59.17486896]
["bitfinex","SOLUSD",1647034799354,18.4525,81.33,81.296,24.133488]
["bitfinex","SOLUSD",1647034799556,18.4525,81.33,81.261,123.5]
["bitfinex","SOLUSD",1647034799955,18.4525,81.33,81.26,123.5]
["bitfinex","SOLUSD",1647034800154,1.66918911,81.327,81.26,123.5]
["bitfinex","SOLUSD",1647034800354,18.4559,81.32,81.261,48.15536844]
["bitfinex","SOLUSD",1647034800558,18.4559,81.32,81.262,24.1966]
["bitfinex","SOLUSD",1647034800764,6.15,81.319,81.262,24.1966]
["bitfinex","SOLUSD",1647034801160,6.15,81.32,81.262,24.1966]
["bitfinex","SOLUSD",1647034801357,18.4577,81.31,81.247,24.7924]
["bitfinex","SOLUSD",1647034801555,1.66918911,81.301,81.247,24.7924]
["bitfinex","SOLUSD",1647034801757,1.66918911,81.3,81.247,24.7924]
["bitfinex","SOLUSD",1647034801957,6.152,81.299,81.247,24.7924]
["bitfinex","SOLUSD",1647034802356,18.4637,81.29,81.248,49.62594033]
["bitfinex","SOLUSD",1647034802757,18.4637,81.29,81.249,123.5]
["bitfinex","SOLUSD",1647034802958,48.33981901,81.298,81.249,123.5]
["bitfinex","SOLUSD",1647034803157,48.33981901,81.298,81.25,147.9834]
["bitfinex","SOLUSD",1647034803859,48.33981901,81.298,81.25,24.4834]
["bitfinex","SOLUSD",1647034805758,18.4613,81.29,81.25,24.4834]
["bitfinex","SOLUSD",1647034805998,25.4113,81.29,81.25,24.4834]
["bitfinex","SOLUSD",1647034806559,6.95,81.29,81.25,24.4834]
["bitfinex","SOLUSD",1647034807562,6.95,81.29,81.25,147.9834]
["bitfinex","SOLUSD",1647034807757,18.4613,81.29,81.25,147.9834]
["bitfinex","SOLUSD",1647034807962,18.4613,81.29,81.25,24.4834]
["bitfinex","SOLUSD",1647034808159,18.4613,81.29,81.247,24.7924]
["bitfinex","SOLUSD",1647034808160,6.152,81.289,81.21,14.89]
["bitfinex","SOLUSD",1647034808359,6.152,81.289,81.21,157.0676]
["bitfinex","SOLUSD",1647034808959,16.538775,81.269,81.212,50.62459971]
["bitfinex","SOLUSD",1647034809159,21.978775,81.269,81.212,50.62459971]
["bitfinex","SOLUSD",1647034810562,21.978775,81.269,81.22,141.9646]
["bitfinex","SOLUSD",1647034810860,21.978775,81.269,81.22,18.4646]
["bitfinex","SOLUSD",1647034811261,21.978775,81.269,81.221,6.154]
["bitfinex","SOLUSD",1647034811865,21.978775,81.269,81.222,23.8927]
["bitfinex","SOLUSD",1647034812063,21.978775,81.269,81.223,6.154]
["bitfinex","SOLUSD",1647034813271,16.538775,81.269,81.223,6.154]
["bitfinex","SOLUSD",1647034814504,6.154,81.279,81.23,141.9629]
["bitfinex","SOLUSD",1647034815005,6.154,81.279,81.223,6.154]
["bitfinex","SOLUSD",1647034815505,55.54009301,81.278,81.223,6.154]
["bitfinex","SOLUSD",1647034816408,6.152,81.277,81.223,6.154]
["bitfinex","SOLUSD",1647034817208,6.152,81.279,81.223,6.154]
["bitfinex","SOLUSD",1647034818410,0.61761422,81.269,81.223,6.154]
["bitfinex","SOLUSD",1647034819414,0.61761422,81.269,81.222,23.8927]
["bitfinex","SOLUSD",1647034822313,18.4661,81.27,81.222,23.8927]
["bitfinex","SOLUSD",1647034822513,18.4661,81.27,81.223,6.154]
["bitfinex","SOLUSD",1647034825413,29.85923267,81.27,81.223,6.154]
["bitfinex","SOLUSD",1647034825812,29.85923267,81.27,81.222,23.8927]
["bitfinex","SOLUSD",1647034827015,6.154,81.269,81.222,23.8927]
["bitfinex","SOLUSD",1647034828115,29.85923267,81.27,81.222,23.8927]
["bitfinex","SOLUSD",1647034828318,18.4661,81.27,81.222,23.8927]
["bitfinex","SOLUSD",1647034829918,18.4661,81.27,81.231,42.91680626]
["bitfinex","SOLUSD",1647034830817,18.4661,81.27,81.232,24.0805]
["bitfinex","SOLUSD",1647034831920,6.76165654,81.269,81.232,24.0805]
["bitfinex","SOLUSD",1647034832118,18.4696,81.26,81.232,24.0805]
["bitfinex","SOLUSD",1647034833522,6.76165654,81.269,81.232,24.0805]
["bitfinex","SOLUSD",1647034835222,18.4672,81.27,81.232,24.0805]
["bitfinex","SOLUSD",1647034835425,1.66918911,81.276,81.232,24.0805]
["bitfinex","SOLUSD",1647034835723,24.8517,81.279,81.232,24.0805]
["bitfinex","SOLUSD",1647034835923,1.66918911,81.281,81.232,24.0805]
["bitfinex","SOLUSD",1647034836124,1.66918911,81.283,81.232,24.0805]
["bitfinex","SOLUSD",1647034836329,1.66918911,81.28,81.232,24.0805]
["bitfinex","SOLUSD",1647034836724,18.4637,81.28,81.232,24.0805]
["bitfinex","SOLUSD",1647034836924,1.66918911,81.277,81.232,24.0805]
["bitfinex","SOLUSD",1647034837126,1.66918911,81.275,81.232,24.0805]
["bitfinex","SOLUSD",1647034837324,1.66918911,81.279,81.232,24.0805]
["bitfinex","SOLUSD",1647034837525,1.66918911,81.276,81.232,24.0805]
["bitfinex","SOLUSD",1647034837725,12.6052373,81.269,81.232,24.0805]
["bitfinex","SOLUSD",1647034846857,1.66918911,81.273,81.232,24.0805]
["bitfinex","SOLUSD",1647034847056,1.66918911,81.274,81.232,24.0805]
["bitfinex","SOLUSD",1647034847257,1.66918911,81.275,81.232,24.0805]
["bitfinex","SOLUSD",1647034848457,1.66918911,81.276,81.232,24.0805]
["bitfinex","SOLUSD",1647034849157,1.66918911,81.275,81.232,24.0805]
["bitfinex","SOLUSD",1647034849357,1.66918911,81.275,81.232,42.8124]
["bitfinex","SOLUSD",1647034849558,1.66918911,81.274,81.232,42.8124]
["bitfinex","SOLUSD",1647034852562,1.66918911,81.274,81.24,141.9627]
["bitfinex","SOLUSD",1647034852766,1.66918911,81.279,81.24,141.9627]
["bitfinex","SOLUSD",1647034853163,1.66918911,81.28,81.24,141.9627]
["bitfinex","SOLUSD",1647034853364,1.66918911,81.28,81.241,24.9157]
["bitfinex","SOLUSD",1647034854065,1.66918911,81.279,81.241,24.9157]
["bitfinex","SOLUSD",1647034854264,1.66918911,81.279,81.25,141.9603]
["bitfinex","SOLUSD",1647034854466,1.66918911,81.289,81.251,24.9157]
["bitfinex","SOLUSD",1647034854667,1.66918911,81.294,81.251,24.9157]
["bitfinex","SOLUSD",1647034855469,1.66918911,81.29,81.251,24.9157]
["bitfinex","SOLUSD",1647034855667,1.66918911,81.292,81.251,24.9157]
["bitfinex","SOLUSD",1647034855966,18.4615,81.29,81.251,24.9157]
["bitfinex","SOLUSD",1647034856769,8.4615,81.29,81.251,24.9157]
["bitfinex","SOLUSD",1647034857468,1.66918911,81.292,81.251,24.9157]
["bitfinex","SOLUSD",1647034857667,1.66918911,81.293,81.251,24.9157]
["bitfinex","SOLUSD",1647034858266,1.66918911,81.294,81.251,24.9157]
["bitfinex","SOLUSD",1647034858667,1.66918911,81.295,81.251,24.9157]
["bitfinex","SOLUSD",1647034858869,1.66918911,81.298,81.251,24.9157]
["bitfinex","SOLUSD",1647034859469,1.66918911,81.299,81.251,24.9157]
["bitfinex","SOLUSD",1647034859669,20.12898911,81.3,81.251,24.9157]
["bitfinex","SOLUSD",1647034859869,64.84152235,81.299,81.251,24.9157]
["bitfinex","SOLUSD",1647034860068,66.51071146,81.299,81.251,24.9157]
["bitfinex","SOLUSD",1647034860268,18.4618,81.29,81.251,24.9157]
["bitfinex","SOLUSD",1647034861670,1.66918911,81.287,81.251,24.9157]
["bitfinex","SOLUSD",1647034861868,18.4646,81.28,81.251,24.9157]
["bitfinex","SOLUSD",1647034862068,24.9446,81.28,81.251,24.9157]
["bitfinex","SOLUSD",1647034863171,24.9446,81.28,81.232,30.224]
["bitfinex","SOLUSD",1647034863869,18.4646,81.28,81.232,30.224]
["bitfinex","SOLUSD",1647034864072,18.4646,81.28,81.233,22.5416]
["bitfinex","SOLUSD",1647034865374,18.4646,81.28,81.234,6.152]
["bitfinex","SOLUSD",1647034865573,6.152,81.279,81.233,22.5416]
["bitfinex","SOLUSD",1647034865775,18.4683,81.27,81.233,22.5416]
["bitfinex","SOLUSD",1647034866875,6.152,81.269,81.233,22.5416]
["bitfinex","SOLUSD",1647034867079,18.4701,81.26,81.233,22.5416]
["bitfinex","SOLUSD",1647034867277,24.8001,81.26,81.233,22.5416]
["bitfinex","SOLUSD",1647034867479,24.8001,81.26,81.207,6.154]
["bitfinex","SOLUSD",1647034867677,24.8001,81.26,81.175,6.155]
["bitfinex","SOLUSD",1647034867877,24.8001,81.26,81.182,22.68800698]
["bitfinex","SOLUSD",1647034868077,24.8001,81.26,81.183,6.156]
["bitfinex","SOLUSD",1647034868281,40.7320374,81.259,81.183,6.156]
["bitfinex","SOLUSD",1647034868477,6.156,81.258,81.184,22.68800698]
["bitfinex","SOLUSD",1647034868683,18.4765,81.25,81.185,6.156]
["bitfinex","SOLUSD",1647034868981,6.156,81.249,81.185,24.6364]
["bitfinex","SOLUSD",1647034869383,7.82518911,81.254,81.185,24.6364]
["bitfinex","SOLUSD",1647034869582,6.156,81.254,81.185,24.6364]
["bitfinex","SOLUSD",1647034869789,7.82518911,81.254,81.185,24.6364]
["bitfinex","SOLUSD",1647034870189,18.4754,81.24,81.186,146.18800698]
["bitfinex","SOLUSD",1647034870391,1.8846004,81.238,81.187,6.156]
["bitfinex","SOLUSD",1647034870591,1.8846004,81.238,81.188,123.5]
["bitfinex","SOLUSD",1647034870793,1.8846004,81.238,81.189,6.156]
["bitfinex","SOLUSD",1647034871192,1.8846004,81.238,81.189,152.34400698]
["bitfinex","SOLUSD",1647034871392,1.66918911,81.254,81.189,152.34400698]
["bitfinex","SOLUSD",1647034871594,22.7665,81.257,81.189,152.34400698]
["bitfinex","SOLUSD",1647034871796,6.155,81.256,81.189,152.34400698]
["bitfinex","SOLUSD",1647034871993,22.7665,81.257,81.189,152.34400698]
["bitfinex","SOLUSD",1647034872196,22.7665,81.257,81.189,155.22302305]
["bitfinex","SOLUSD",1647034872395,34.44984715,81.256,81.189,155.22302305]
["bitfinex","SOLUSD",1647034873094,18.4712,81.25,81.19,18.4725]
["bitfinex","SOLUSD",1647034873297,34.44984715,81.256,81.19,18.4725]
["bitfinex","SOLUSD",1647034873298,6.156,81.249,81.19,18.4725]
["bitfinex","SOLUSD",1647034873517,6.156,81.255,81.19,18.4725]
["bitfinex","SOLUSD",1647034874219,8.16679065,81.239,81.19,18.4725]
["bitfinex","SOLUSD",1647034874418,14.32279065,81.239,81.19,18.4725]
["bitfinex","SOLUSD",1647034875121,14.32279065,81.239,81.186,123.5]
["bitfinex","SOLUSD",1647034875321,8.16679065,81.239,81.191,25.32501044]
["bitfinex","SOLUSD",1647034875518,6.156,81.238,81.191,25.32501044]
["bitfinex","SOLUSD",1647034875721,6.156,81.238,81.187,6.156]
["bitfinex","SOLUSD",1647034876119,6.156,81.238,81.188,25.32501044]
["bitfinex","SOLUSD",1647034876320,6.156,81.238,81.189,123.5]
["bitfinex","SOLUSD",1647034877320,6.156,81.238,81.186,129.656]
["bitfinex","SOLUSD",1647034877721,6.156,81.242,81.188,123.5]
["bitfinex","SOLUSD",1647034877924,6.156,81.242,81.188,129.656]
["bitfinex","SOLUSD",1647034878222,6.156,81.242,81.189,148.82501044]
["bitfinex","SOLUSD",1647034878523,24.8834,81.243,81.191,123.5]
["bitfinex","SOLUSD",1647034878723,24.8834,81.243,81.192,6.156]
["bitfinex","SOLUSD",1647034879022,24.8834,81.243,81.192,9.03501607]
["bitfinex","SOLUSD",1647034879320,24.8834,81.243,81.194,46.85805788]
["bitfinex","SOLUSD",1647034879719,18.4728,81.24,81.195,24.6572]
["bitfinex","SOLUSD",1647034880322,18.4728,81.24,81.196,123.5]
["bitfinex","SOLUSD",1647034880521,24.8834,81.243,81.2,18.4708]
["bitfinex","SOLUSD",1647034880922,24.8834,81.243,81.195,24.6572]
["bitfinex","SOLUSD",1647034881723,24.8834,81.243,81.182,6.156]
["bitfinex","SOLUSD",1647034881927,18.4727,81.24,81.163,9.03501607]
["bitfinex","SOLUSD",1647034882127,6.157,81.239,81.163,6.156]
["bitfinex","SOLUSD",1647034882424,6.157,81.239,81.162,6.157]
["bitfinex","SOLUSD",1647034882726,1.16658753,81.238,81.163,47.9625121]
["bitfinex","SOLUSD",1647034883026,6.157,81.237,81.164,6.157]
["bitfinex","SOLUSD",1647034883325,18.4834,81.23,81.164,6.157]
["bitfinex","SOLUSD",1647034883526,29.7452,81.229,81.163,47.9625121]
["bitfinex","SOLUSD",1647034883926,29.7452,81.229,81.164,6.157]
["bitfinex","SOLUSD",1647034884327,29.7452,81.229,81.163,47.9625121]
["bitfinex","SOLUSD",1647034885126,29.7452,81.229,81.161,23.1606]
["bitfinex","SOLUSD",1647034885529,1.66918911,81.228,81.161,23.1606]
["bitfinex","SOLUSD",1647034885728,6.158,81.227,81.161,23.1606]
["bitfinex","SOLUSD",1647034885930,7.82718911,81.227,81.161,23.1606]
["bitfinex","SOLUSD",1647034886129,6.158,81.227,81.161,71.72136345]
["bitfinex","SOLUSD",1647034886332,6.158,81.227,81.161,23.1606]
["bitfinex","SOLUSD",1647034886533,29.44014071,81.227,81.161,23.1606]
["bitfinex","SOLUSD",1647034886733,6.158,81.226,81.161,23.1606]
["bitfinex","SOLUSD",1647034886932,11.698,81.226,81.161,23.1606]
["bitfinex","SOLUSD",1647034887332,30.31497036,81.225,81.161,23.1606]
["bitfinex","SOLUSD",1647034887533,6.158,81.224,81.161,23.1606]
["bitfinex","SOLUSD",1647034887732,24.8132,81.223,81.161,23.1606]
["bitfinex","SOLUSD",1647034887932,6.158,81.222,81.161,23.1606]
["bitfinex","SOLUSD",1647034890639,6.158,81.222,81.17,18.4775]
["bitfinex","SOLUSD",1647034890938,18.4834,81.23,81.172,123.5]
["bitfinex","SOLUSD",1647034891541,18.4834,81.23,81.174,123.5]
["bitfinex","SOLUSD",1647034892142,18.4834,81.23,81.18,18.475]
["bitfinex","SOLUSD",1647034892358,18.4834,81.23,81.181,23.3134]
["bitfinex","SOLUSD",1647034894777,6.157,81.229,81.181,23.3134]
["bitfinex","SOLUSD",1647034894963,6.157,81.229,81.173,56.78361905]
["bitfinex","SOLUSD",1647034896062,6.157,81.229,81.174,123.5]
["bitfinex","SOLUSD",1647034896265,6.157,81.229,81.174,146.5232]
["bitfinex","SOLUSD",1647034896564,6.157,81.229,81.174,23.0232]
["bitfinex","SOLUSD",1647034903269,18.4834,81.23,81.174,23.0232]
["bitfinex","SOLUSD",1647034903670,6.157,81.229,81.174,23.0232]
["bitfinex","SOLUSD",1647034905871,12.587,81.229,81.174,23.0232]
["bitfinex","SOLUSD",1647034909273,14.25618911,81.229,81.174,23.0232]
["bitfinex","SOLUSD",1647034909475,1.66918911,81.228,81.174,23.0232]
["bitfinex","SOLUSD",1647034909676,1.66918911,81.224,81.174,23.0232]
["bitfinex","SOLUSD",1647034909877,7.82618911,81.223,81.174,23.0232]
["bitfinex","SOLUSD",1647034910275,1.66918911,81.222,81.174,23.0232]
["bitfinex","SOLUSD",1647034910475,10.11981258,81.22,81.174,23.0232]
["bitfinex","SOLUSD",1647034910681,6.157,81.219,81.174,23.0232]
["bitfinex","SOLUSD",1647034912677,10.11981258,81.22,81.174,23.0232]
["bitfinex","SOLUSD",1647034916891,1.66918911,81.218,81.157,22.9388]
["bitfinex","SOLUSD",1647034917092,1.66918911,81.21,81.157,22.9388]
["bitfinex","SOLUSD",1647034917293,18.4879,81.2,81.157,22.9388]
["bitfinex","SOLUSD",1647034917498,6.159,81.199,81.157,22.9388]
["bitfinex","SOLUSD",1647034917694,38.65582522,81.199,81.157,22.9388]
["bitfinex","SOLUSD",1647034918095,38.65582522,81.199,81.145,6.157]
["bitfinex","SOLUSD",1647034918294,18.4879,81.19,81.146,23.2985]
["bitfinex","SOLUSD",1647034918520,25.7779,81.19,81.146,23.2985]
["bitfinex","SOLUSD",1647034922401,6.16,81.189,81.146,23.2985]
["bitfinex","SOLUSD",1647034922604,18.4887,81.18,81.146,23.2985]
["bitfinex","SOLUSD",1647034923304,10.11981258,81.179,81.145,6.157]
["bitfinex","SOLUSD",1647034923703,18.4941,81.17,81.126,23.1595]
["bitfinex","SOLUSD",1647034923904,25.2141,81.17,81.126,23.1595]
["bitfinex","SOLUSD",1647034924102,6.16,81.169,81.126,23.1595]
["bitfinex","SOLUSD",1647034924306,6.16,81.169,81.099,22.5928]
["bitfinex","SOLUSD",1647034924504,5.66,81.169,81.1,23.1595]
["bitfinex","SOLUSD",1647034924703,18.4938,81.16,81.1,23.1595]
["bitfinex","SOLUSD",1647034924904,6.162,81.159,81.1,23.1595]
["bitfinex","SOLUSD",1647034925303,32.49682522,81.158,81.1,23.1595]
["bitfinex","SOLUSD",1647034925504,6.162,81.157,81.1,23.1595]
["bitfinex","SOLUSD",1647034925704,18.4963,81.15,81.1,23.1595]
["bitfinex","SOLUSD",1647034925905,32.49682522,81.158,81.1,23.1595]
["bitfinex","SOLUSD",1647034926136,32.49682522,81.158,81.109,63.1725049]
["bitfinex","SOLUSD",1647034926336,32.49682522,81.158,81.11,24.45700598]
["bitfinex","SOLUSD",1647034926740,18.4939,81.15,81.11,24.45700598]
["bitfinex","SOLUSD",1647034926945,6.162,81.168,81.11,24.45700598]
["bitfinex","SOLUSD",1647034926946,6.162,81.168,81.111,126.37119048]
["bitfinex","SOLUSD",1647034927141,6.162,81.193,81.111,147.88275492]
["bitfinex","SOLUSD",1647034927340,6.162,81.193,81.112,21.51156444]
["bitfinex","SOLUSD",1647034927644,6.16,81.198,81.113,123.5]
["bitfinex","SOLUSD",1647034927842,18.4846,81.19,81.112,2.87119048]
["bitfinex","SOLUSD",1647034928441,29.4965,81.189,81.11,24.45700598]
["bitfinex","SOLUSD",1647034928841,18.4966,81.17,81.11,24.45700598]
["bitfinex","SOLUSD",1647034929040,11.30316614,81.168,81.11,24.45700598]
["bitfinex","SOLUSD",1647034929241,6.162,81.167,81.111,123.5]
["bitfinex","SOLUSD",1647034929440,6.162,81.178,81.111,123.5]
["bitfinex","SOLUSD",1647034929641,6.162,81.178,81.13,18.486]
["bitfinex","SOLUSD",1647034929840,6.162,81.178,81.131,23.0985]
["bitfinex","SOLUSD",1647034930243,37.58810261,81.177,81.131,75.72935728]
["bitfinex","SOLUSD",1647034930441,6.16,81.176,81.131,23.0985]
["bitfinex","SOLUSD",1647034931442,18.4889,81.17,81.131,23.0985]
["bitfinex","SOLUSD",1647034931843,6.16,81.169,81.131,23.0985]
["bitfinex","SOLUSD",1647034932245,6.16,81.176,81.131,23.0985]
["bitfinex","SOLUSD",1647034932646,18.4926,81.16,81.131,23.0985]
["bitfinex","SOLUSD",1647034932848,5.02853519,81.159,81.131,23.0985]
["bitfinex","SOLUSD",1647034933047,6.16,81.178,81.131,23.0985]
["bitfinex","SOLUSD",1647034933544,23.3365,81.179,81.131,23.0985]
["bitfinex","SOLUSD",1647034934044,35.61353081,81.178,81.131,23.0985]
["bitfinex","SOLUSD",1647034934246,23.6066,81.195,81.131,23.0985]
["bitfinex","SOLUSD",1647034934446,24.5304,81.194,81.131,23.0985]
["bitfinex","SOLUSD",1647034934945,30.8004,81.194,81.131,23.0985]
["bitfinex","SOLUSD",1647034935146,18.4859,81.19,81.131,23.0985]
["bitfinex","SOLUSD",1647034935545,29.43852004,81.189,81.131,23.0985]
["bitfinex","SOLUSD",1647034935947,40.42631398,81.188,81.131,23.0985]
["bitfinex","SOLUSD",1647034936547,18.4926,81.18,81.131,23.0985]
["bitfinex","SOLUSD",1647034936747,6.16,81.179,81.131,23.0985]
["bitfinex","SOLUSD",1647034936947,6.16,81.187,81.131,23.0985]
["bitfinex","SOLUSD",1647034937954,8.35032382,81.169,81.131,23.0985]
["bitfinex","SOLUSD",1647034938554,8.35032382,81.169,81.132,51.29267104]
["bitfinex","SOLUSD",1647034939860,18.4912,81.17,81.132,51.29267104]
["bitfinex","SOLUSD",1647034941153,18.4912,81.17,81.131,23.0985]
["bitfinex","SOLUSD",1647034942154,18.4935,81.16,81.131,23.0985]
["bitfinex","SOLUSD",1647034945486,35.89107517,81.171,81.131,23.0985]
["bitfinex","SOLUSD",1647034946488,6.161,81.17,81.131,23.0985]
["bitfinex","SOLUSD",1647034946887,35.89107517,81.171,81.131,23.0985]
["bitfinex","SOLUSD",1647034947587,18.4888,81.17,81.131,23.0985]
["bitfinex","SOLUSD",1647034948190,24.6488,81.17,81.131,23.0985]
["bitfinex","SOLUSD",1647034951694,18.4888,81.17,81.131,23.0985]
["bitfinex","SOLUSD",1647034954799,18.4872,81.18,81.132,123.5]
["bitfinex","SOLUSD",1647034955002,1.66918911,81.187,81.132,126.36367512]
["bitfinex","SOLUSD",1647034955199,1.66918911,81.187,81.133,6.16]
["bitfinex","SOLUSD",1647034955401,1.66918911,81.187,81.134,123.5]
["bitfinex","SOLUSD",1647034955603,35.23498884,81.186,81.137,123.5]
["bitfinex","SOLUSD",1647034955802,35.23498884,81.186,81.138,154.427]
["bitfinex","SOLUSD",1647034956200,35.23498884,81.186,81.14,18.4852]
["bitfinex","SOLUSD",1647034956400,35.23498884,81.186,81.141,6.16]
["bitfinex","SOLUSD",1647034958204,18.4865,81.18,81.141,6.16]
["bitfinex","SOLUSD",1647034958405,18.4865,81.18,81.139,6.16]
["bitfinex","SOLUSD",1647034958709,18.4865,81.18,81.138,24.767]
["bitfinex","SOLUSD",1647034960708,6.16,81.185,81.138,24.767]
["bitfinex","SOLUSD",1647034960914,35.23498884,81.186,81.138,24.767]
["bitfinex","SOLUSD",1647034962410,18.4864,81.18,81.138,24.767]
["bitfinex","SOLUSD",1647034964413,6.16,81.179,81.138,24.767]
["bitfinex","SOLUSD",1647034964615,7.38164896,81.169,81.138,24.767]
["bitfinex","SOLUSD",1647034965616,18.4909,81.16,81.138,24.767]
["bitfinex","SOLUSD",1647034969419,18.4909,81.16,81.112,55.01649847]
["bitfinex","SOLUSD",1647034969618,18.4909,81.16,81.122,24.2892]
["bitfinex","SOLUSD",1647034970718,6.16,81.168,81.122,24.2892]
["bitfinex","SOLUSD",1647034972244,18.4911,81.16,81.122,24.2892]
["bitfinex","SOLUSD",1647034972442,25.2111,81.16,81.122,24.2892]
["bitfinex","SOLUSD",1647034973643,18.4937,81.15,81.122,24.2892]
["bitfinex","SOLUSD",1647034973843,6.162,81.159,81.122,24.2892]
["bitfinex","SOLUSD",1647034975444,25.2124,81.16,81.122,24.2892]
["bitfinex","SOLUSD",1647034979354,18.4946,81.15,81.122,24.2892]
["bitfinex","SOLUSD",1647034979753,35.23498884,81.149,81.122,24.2892]
["bitfinex","SOLUSD",1647034982358,6.162,81.165,81.122,24.2892]
["bitfinex","SOLUSD",1647034982557,26.47188911,81.168,81.122,24.2892]
["bitfinex","SOLUSD",1647034982959,24.8027,81.168,81.122,24.2892]
["bitfinex","SOLUSD",1647034983358,40.32697969,81.167,81.122,24.2892]
["bitfinex","SOLUSD",1647034983762,24.8027,81.168,81.122,24.2892]
["bitfinex","SOLUSD",1647034983961,1.66918911,81.173,81.123,123.5]
["bitfinex","SOLUSD",1647034984159,6.16,81.176,81.123,123.5]
["bitfinex","SOLUSD",1647034984363,6.16,81.183,81.123,123.5]
["bitfinex","SOLUSD",1647034984762,37.75468371,81.182,81.123,123.5]
["bitfinex","SOLUSD",1647034985059,6.16,81.181,81.131,65.07965754]
["bitfinex","SOLUSD",1647034985261,6.16,81.181,81.132,22.9234]
["bitfinex","SOLUSD",1647034985759,7.82918911,81.181,81.132,22.9234]
["bitfinex","SOLUSD",1647034985960,6.16,81.181,81.132,22.9234]
["bitfinex","SOLUSD",1647034986160,18.4866,81.18,81.132,22.9234]
["bitfinex","SOLUSD",1647034986462,6.16,81.179,81.132,22.9234]
["bitfinex","SOLUSD",1647034986861,1.66918911,81.181,81.132,22.9234]
["bitfinex","SOLUSD",1647034987163,6.19,81.188,81.14,18.4839]
["bitfinex","SOLUSD",1647034987164,1.66918911,81.188,81.14,18.4839]
["bitfinex","SOLUSD",1647034987363,1.66918911,81.193,81.142,123.5]
["bitfinex","SOLUSD",1647034987560,18.4801,81.21,81.142,123.5]
["bitfinex","SOLUSD",1647034987561,1.66918911,81.195,81.142,123.5]
["bitfinex","SOLUSD",1647034987760,1.66918911,81.197,81.143,2.86323515]
["bitfinex","SOLUSD",1647034987961,37.15254482,81.196,81.144,123.5]
["bitfinex","SOLUSD",1647034988161,37.15254482,81.196,81.15,18.4804]
["bitfinex","SOLUSD",1647034988562,37.15254482,81.196,81.151,24.6969]
["bitfinex","SOLUSD",1647034991465,1.66918911,81.204,81.152,123.5]
["bitfinex","SOLUSD",1647034991662,1.66918911,81.204,81.161,123.5]
["bitfinex","SOLUSD",1647034991864,1.66918911,81.211,81.163,123.5]
["bitfinex","SOLUSD",1647034992265,1.66918911,81.213,81.164,2.86323515]
["bitfinex","SOLUSD",1647034992462,1.66918911,81.216,81.166,123.5]
["bitfinex","SOLUSD",1647034992663,1.66918911,81.221,81.2,18.4701]
["bitfinex","SOLUSD",1647034992865,1.66918911,81.229,81.201,54.65344972]
["bitfinex","SOLUSD",1647034993364,1.66918911,81.245,81.202,123.5]
["bitfinex","SOLUSD",1647034993563,1.66918911,81.251,81.22,18.4655]
["bitfinex","SOLUSD",1647034993764,1.66918911,81.255,81.22,18.4655]
["bitfinex","SOLUSD",1647034993962,33.42091588,81.258,81.221,51.89309909]
["bitfinex","SOLUSD",1647034994365,33.42091588,81.258,81.204,123.5]
["bitfinex","SOLUSD",1647034994568,6.156,81.257,81.203,24.0661]
["bitfinex","SOLUSD",1647034995366,9.19572192,81.237,81.204,53.29231523]
["bitfinex","SOLUSD",1647034995767,18.47,81.26,81.204,53.29231523]
["bitfinex","SOLUSD",1647034995965,6.156,81.259,81.21,18.4676]
["bitfinex","SOLUSD",1647034996164,7.82518911,81.264,81.21,18.4676]
["bitfinex","SOLUSD",1647034996365,6.156,81.264,81.21,18.4676]
["bitfinex","SOLUSD",1647034996766,6.156,81.264,81.204,53.29231523]
["bitfinex","SOLUSD",1647034996965,6.156,81.274,81.221,58.21686794]
["bitfinex","SOLUSD",1647034997166,6.156,81.274,81.222,145.0]
["bitfinex","SOLUSD",1647034997368,6.156,81.274,81.223,123.5]
["bitfinex","SOLUSD",1647034997967,6.156,81.274,81.225,123.5]
["bitfinex","SOLUSD",1647034998165,6.156,81.274,81.227,123.5]
["bitfinex","SOLUSD",1647034998566,6.152,81.289,81.23,18.4631]
["bitfinex","SOLUSD",1647034998867,6.152,81.289,81.232,123.5]
["bitfinex","SOLUSD",1647034999066,1.66918911,81.297,81.232,123.5]
["bitfinex","SOLUSD",1647034999267,1.66918911,81.301,81.234,123.5]
["bitfinex","SOLUSD",1647034999469,36.87276195,81.3,81.234,123.5]
["bitfinex","SOLUSD",1647034999666,1.66918911,81.303,81.234,123.5]
["bitfinex","SOLUSD",1647034999882,1.66918911,81.307,81.241,123.5]
["bitfinex","SOLUSD",1647035000068,6.152,81.306,81.243,123.5]
["bitfinex","SOLUSD",1647035000468,6.151,81.311,81.242,45.2893]
["bitfinex","SOLUSD",1647035000672,33.00365822,81.31,81.244,53.80532255]
["bitfinex","SOLUSD",1647035000968,6.151,81.309,81.244,53.80532255]
["bitfinex","SOLUSD",1647035001570,6.151,81.309,81.245,123.5]
["bitfinex","SOLUSD",1647035001773,6.151,81.309,81.247,123.5]
["bitfinex","SOLUSD",1647035003070,6.151,81.309,81.25,18.4571]
["bitfinex","SOLUSD",1647035003874,6.151,81.309,81.251,6.151]
["bitfinex","SOLUSD",1647035004675,6.151,81.309,81.251,129.651]
["bitfinex","SOLUSD",1647035004913,33.00365822,81.31,81.251,129.651]
["bitfinex","SOLUSD",1647035005313,6.151,81.319,81.26,18.4549]
["bitfinex","SOLUSD",1647035005515,6.151,81.319,81.261,30.6062]
["bitfinex","SOLUSD",1647035005712,6.151,81.319,81.262,123.5]
["bitfinex","SOLUSD",1647035005913,6.151,81.319,81.263,6.15]
["bitfinex","SOLUSD",1647035006112,6.151,81.319,81.262,129.65]
["bitfinex","SOLUSD",1647035006316,6.151,81.319,81.264,123.5]
["bitfinex","SOLUSD",1647035006513,36.34595766,81.321,81.265,6.15]
["bitfinex","SOLUSD",1647035006711,36.34595766,81.321,81.266,146.6919]
["bitfinex","SOLUSD",1647035006913,36.34595766,81.321,81.267,6.15]
["bitfinex","SOLUSD",1647035007716,18.4568,81.32,81.267,6.15]
["bitfinex","SOLUSD",1647035008119,6.15,81.319,81.266,23.1919]
["bitfinex","SOLUSD",1647035008514,6.4,81.319,81.266,23.1919]
["bitfinex","SOLUSD",1647035008714,6.4,81.319,81.267,6.15]
["bitfinex","SOLUSD",1647035008915,6.4,81.319,81.266,23.1919]
["bitfinex","SOLUSD",1647035009420,6.4,81.319,81.267,55.70906755]
["bitfinex","SOLUSD",1647035009615,36.34595766,81.321,81.268,24.3703]
["bitfinex","SOLUSD",1647035009817,6.15,81.32,81.268,24.3703]
["bitfinex","SOLUSD",1647035010019,24.6068,81.32,81.268,24.3703]
["bitfinex","SOLUSD",1647035012219,24.6068,81.32,81.269,123.5]
["bitfinex","SOLUSD",1647035012423,6.15,81.32,81.271,123.5]
["bitfinex","SOLUSD",1647035012621,6.15,81.329,81.271,123.5]
["bitfinex","SOLUSD",1647035013016,6.15,81.329,81.272,6.15]
["bitfinex","SOLUSD",1647035013622,18.4543,81.33,81.272,6.15]
["bitfinex","SOLUSD",1647035013827,6.15,81.334,81.28,18.4513]
["bitfinex","SOLUSD",1647035014018,6.149,81.348,81.282,123.5]
["bitfinex","SOLUSD",1647035014217,6.149,81.354,81.283,6.149]
["bitfinex","SOLUSD",1647035014418,6.149,81.357,81.283,6.149]
["bitfinex","SOLUSD",1647035014618,6.149,81.358,81.283,6.149]
["bitfinex","SOLUSD",1647035014819,37.56580632,81.345,81.285,123.5]
["bitfinex","SOLUSD",1647035015021,6.149,81.344,81.286,6.149]
["bitfinex","SOLUSD",1647035015320,70.68578032,81.429,81.288,123.5]
["bitfinex","SOLUSD",1647035015321,6.148,81.358,81.288,123.5]
["bitfinex","SOLUSD",1647035015519,6.148,81.362,81.289,6.148]
["bitfinex","SOLUSD",1647035015718,6.148,81.362,81.289,28.8346]
["bitfinex","SOLUSD",1647035015921,6.148,81.367,81.289,28.8346]
["bitfinex","SOLUSD",1647035016122,18.4487,81.36,81.29,141.9495]
["bitfinex","SOLUSD",1647035016319,18.4487,81.36,81.291,6.148]
["bitfinex","SOLUSD",1647035016519,6.148,81.359,81.291,6.148]
["bitfinex","SOLUSD",1647035016919,24.8297,81.365,81.291,6.148]
["bitfinex","SOLUSD",1647035017620,18.4495,81.35,81.291,6.148]
["bitfinex","SOLUSD",1647035017822,18.4495,81.35,81.293,123.5]
["bitfinex","SOLUSD",1647035018020,18.4495,81.35,81.294,6.148]
["bitfinex","SOLUSD",1647035018221,18.4495,81.35,81.293,6.148]
["bitfinex","SOLUSD",1647035018422,6.148,81.349,81.292,23.3605]
["bitfinex","SOLUSD",1647035018821,18.4542,81.34,81.292,23.3605]
["bitfinex","SOLUSD",1647035019424,11.90151463,81.339,81.294,47.76992253]
["bitfinex","SOLUSD",1647035019625,11.90151463,81.339,81.295,6.148]
["bitfinex","SOLUSD",1647035024525,18.453,81.33,81.294,47.76992253]
["bitfinex","SOLUSD",1647035025025,18.453,81.33,81.295,6.149]
["bitfinex","SOLUSD",1647035025627,1.66918911,81.341,81.295,6.149]
["bitfinex","SOLUSD",1647035025824,1.66918911,81.344,81.3,18.4482]
["bitfinex","SOLUSD",1647035026025,1.66918911,81.342,81.3,18.4482]
["bitfinex","SOLUSD",1647035026225,1.66918911,81.342,81.295,6.149]
["bitfinex","SOLUSD",1647035026927,1.66918911,81.343,81.301,123.5]
["bitfinex","SOLUSD",1647035027126,1.66918911,81.349,81.303,123.5]
["bitfinex","SOLUSD",1647035027323,1.66918911,81.355,81.303,123.5]
["bitfinex","SOLUSD",1647035027524,1.66918911,81.356,81.304,6.147]
["bitfinex","SOLUSD",1647035027927,1.66918911,81.355,81.31,18.4418]
["bitfinex","SOLUSD",1647035028328,1.66918911,81.356,81.31,18.4418]
["bitfinex","SOLUSD",1647035028727,0.0314611,81.356,81.31,18.4418]
["bitfinex","SOLUSD",1647035028928,30.18930154,81.368,81.31,18.4418]
["bitfinex","SOLUSD",1647035029431,18.4461,81.36,81.304,6.147]
["bitfinex","SOLUSD",1647035031134,18.4461,81.36,81.31,18.4459]
["bitfinex","SOLUSD",1647035031732,18.4434,81.37,81.311,123.5]
["bitfinex","SOLUSD",1647035031932,3.34265546,81.382,81.311,123.5]
["bitfinex","SOLUSD",1647035032131,10.0515954,81.389,81.331,123.5]
["bitfinex","SOLUSD",1647035032433,6.146,81.398,81.333,123.5]
["bitfinex","SOLUSD",1647035032833,43.21006751,81.397,81.335,123.5]
["bitfinex","SOLUSD",1647035033034,6.144,81.396,81.335,123.5]
["bitfinex","SOLUSD",1647035033237,12.85197905,81.396,81.34,18.4368]
["bitfinex","SOLUSD",1647035033435,6.144,81.396,81.34,18.4368]
["bitfinex","SOLUSD",1647035033640,6.144,81.398,81.34,18.4368]
["bitfinex","SOLUSD",1647035034236,6.144,81.398,81.341,123.5]
["bitfinex","SOLUSD",1647035034437,6.144,81.398,81.351,123.5]
["bitfinex","SOLUSD",1647035034738,6.144,81.405,81.353,123.5]
["bitfinex","SOLUSD",1647035034940,6.144,81.406,81.352,23.1391]
["bitfinex","SOLUSD",1647035035141,6.70718551,81.405,81.352,23.1391]
["bitfinex","SOLUSD",1647035035339,6.144,81.404,81.352,23.1391]
["bitfinex","SOLUSD",1647035035542,6.144,81.408,81.352,23.1391]
["bitfinex","SOLUSD",1647035035741,6.70730185,81.407,81.352,23.1391]
["bitfinex","SOLUSD",1647035035945,6.70730185,81.41,81.352,23.1391]
["bitfinex","SOLUSD",1647035036144,0.04995731,81.412,81.352,23.1391]
["bitfinex","SOLUSD",1647035036345,6.143,81.411,81.352,23.1391]
["bitfinex","SOLUSD",1647035036744,6.143,81.412,81.352,23.1391]
["bitfinex","SOLUSD",1647035036944,18.4368,81.4,81.334,56.30081101]
["bitfinex","SOLUSD",1647035037144,129.644,81.399,81.292,49.0222]
["bitfinex","SOLUSD",1647035037342,195.38415287,81.399,81.308,24.8152]
["bitfinex","SOLUSD",1647035037543,224.12977203,81.399,81.308,24.8152]
["bitfinex","SOLUSD",1647035037744,204.3056567,81.398,81.308,24.8152]
["bitfinex","SOLUSD",1647035037944,29.1723,81.397,81.308,24.8152]
["bitfinex","SOLUSD",1647035038144,18.4496,81.38,81.309,60.6352379]
["bitfinex","SOLUSD",1647035038347,14.16964662,81.379,81.309,60.6352379]
["bitfinex","SOLUSD",1647035038771,123.5,81.378,81.292,24.207]
["bitfinex","SOLUSD",1647035038970,6.147,81.377,81.271,18.1323]
["bitfinex","SOLUSD",1647035039172,123.5,81.369,81.272,24.6484]
["bitfinex","SOLUSD",1647035039369,6.148,81.368,81.272,24.6484]
["bitfinex","SOLUSD",1647035039673,18.4485,81.36,81.273,52.87208911]
["bitfinex","SOLUSD",1647035039871,6.148,81.359,81.273,52.87208911]
["bitfinex","SOLUSD",1647035040070,34.89361916,81.359,81.273,52.87208911]
["bitfinex","SOLUSD",1647035040271,69.24128222,81.359,81.273,52.87208911]
["bitfinex","SOLUSD",1647035040469,63.09328222,81.358,81.273,52.87208911]
["bitfinex","SOLUSD",1647035040671,18.4546,81.34,81.272,24.6484]
["bitfinex","SOLUSD",1647035040874,6.149,81.339,81.272,24.6484]
["bitfinex","SOLUSD",1647035041072,40.49666306,81.339,81.272,24.6484]
["bitfinex","SOLUSD",1647035041270,40.49666306,81.339,81.239,23.5202]
["bitfinex","SOLUSD",1647035041472,34.34766306,81.338,81.242,24.6484]
["bitfinex","SOLUSD",1647035041671,6.15,81.337,81.243,123.5]
["bitfinex","SOLUSD",1647035041872,6.15,81.337,81.242,74.30280213]
["bitfinex","SOLUSD",1647035042073,18.4595,81.32,81.25,18.4573]
["bitfinex","SOLUSD",1647035042272,6.151,81.319,81.25,18.4573]
["bitfinex","SOLUSD",1647035042874,6.151,81.319,81.251,24.6239]
["bitfinex","SOLUSD",1647035044075,8.02364662,81.309,81.242,49.65440213]
["bitfinex","SOLUSD",1647035044273,6.151,81.308,81.242,49.65440213]
["bitfinex","SOLUSD",1647035045075,18.4617,81.3,81.242,49.65440213]
["bitfinex","SOLUSD",1647035045276,6.152,81.299,81.242,49.65440213]
["bitfinex","SOLUSD",1647035045979,6.152,81.299,81.242,49.35440213]
["bitfinex","SOLUSD",1647035046579,18.4618,81.29,81.232,24.6239]
["bitfinex","SOLUSD",1647035046778,6.152,81.289,81.232,24.6239]
["bitfinex","SOLUSD",1647035047280,6.152,81.299,81.232,24.6239]
["bitfinex","SOLUSD",1647035047483,6.152,81.299,81.233,59.87139986]
["bitfinex","SOLUSD",1647035047680,34.12377962,81.279,81.233,59.87139986]
["bitfinex","SOLUSD",1647035047881,41.34377962,81.279,81.233,59.87139986]
["bitfinex","SOLUSD",1647035048480,41.34377962,81.279,81.232,24.6239]
["bitfinex","SOLUSD",1647035048683,6.152,81.278,81.232,24.6239]
["bitfinex","SOLUSD",1647035049687,18.4671,81.27,81.213,22.6046]
["bitfinex","SOLUSD",1647035049888,18.4671,81.27,81.214,24.0449]
["bitfinex","SOLUSD",1647035050086,6.154,81.269,81.214,24.0449]
["bitfinex","SOLUSD",1647035050286,6.154,81.278,81.214,24.0449]
["bitfinex","SOLUSD",1647035050687,6.154,81.278,81.213,22.6046]
["bitfinex","SOLUSD",1647035050688,18.4703,81.26,81.208,48.70182127]
["bitfinex","SOLUSD",1647035050889,8.79285818,81.258,81.208,48.70182127]
["bitfinex","SOLUSD",1647035051389,6.155,81.257,81.208,48.70182127]
["bitfinex","SOLUSD",1647035051687,6.155,81.257,81.208,48.20182127]
["bitfinex","SOLUSD",1647035051889,18.4724,81.25,81.195,24.0449]
["bitfinex","SOLUSD",1647035052088,6.155,81.249,81.195,24.0449]
["bitfinex","SOLUSD",1647035052689,6.155,81.257,81.195,24.0449]
["bitfinex","SOLUSD",1647035052890,33.8938078,81.239,81.196,55.36046331]
["bitfinex","SOLUSD",1647035053090,6.156,81.238,81.196,55.36046331]
["bitfinex","SOLUSD",1647035053490,6.156,81.239,81.196,55.36046331]
["bitfinex","SOLUSD",1647035053695,6.156,81.259,81.196,55.36046331]
["bitfinex","SOLUSD",1647035054292,39.15327033,81.258,81.196,55.36046331]
["bitfinex","SOLUSD",1647035054493,6.155,81.257,81.196,55.36046331]
["bitfinex","SOLUSD",1647035055093,18.4729,81.25,81.196,55.36046331]
["bitfinex","SOLUSD",1647035055296,6.155,81.249,81.196,55.36046331]
["bitfinex","SOLUSD",1647035056196,18.4729,81.25,81.196,55.36046331]
["bitfinex","SOLUSD",1647035056796,18.4729,81.25,81.196,178.86046331]
["bitfinex","SOLUSD",1647035056995,6.155,81.257,81.196,178.86046331]
["bitfinex","SOLUSD",1647035057195,6.155,81.259,81.196,178.86046331]
["bitfinex","SOLUSD",1647035057416,6.155,81.276,81.198,123.5]
["bitfinex","SOLUSD",1647035057616,6.155,81.276,81.2,123.5]
["bitfinex","SOLUSD",1647035057819,24.3571,81.277,81.2,123.5]
["bitfinex","SOLUSD",1647035058020,18.468,81.27,81.2,141.968]
["bitfinex","SOLUSD",1647035058220,32.9934988,81.269,81.2,141.968]
["bitfinex","SOLUSD",1647035059223,22.8887,81.278,81.211,123.5]
["bitfinex","SOLUSD",1647035059420,18.4661,81.28,81.213,123.5]
["bitfinex","SOLUSD",1647035059620,18.4661,81.28,81.214,6.154]
["bitfinex","SOLUSD",1647035060020,18.4661,81.28,81.213,6.154]
["bitfinex","SOLUSD",1647035060222,40.8448401,81.279,81.214,54.22316228]
["bitfinex","SOLUSD",1647035060420,18.4691,81.27,81.214,54.22316228]
["bitfinex","SOLUSD",1647035060622,6.154,81.278,81.214,54.22316228]
["bitfinex","SOLUSD",1647035060623,6.154,81.269,81.214,54.22316228]
["bitfinex","SOLUSD",1647035060822,6.154,81.277,81.214,54.22316228]
["bitfinex","SOLUSD",1647035062125,34.34766306,81.276,81.214,54.22316228]
["bitfinex","SOLUSD",1647035062326,18.4703,81.26,81.214,54.22316228]
["bitfinex","SOLUSD",1647035062527,2.5717977,81.259,81.214,54.22316228]
["bitfinex","SOLUSD",1647035062727,8.3117977,81.259,81.215,6.154]
["bitfinex","SOLUSD",1647035063126,8.3117977,81.259,81.212,23.5104]
["bitfinex","SOLUSD",1647035063524,6.154,81.258,81.212,23.5104]
["bitfinex","SOLUSD",1647035063727,18.4725,81.25,81.212,23.5104]
["bitfinex","SOLUSD",1647035063925,18.4725,81.25,81.186,6.155]
["bitfinex","SOLUSD",1647035064125,18.4725,81.25,81.199,22.5057]
["bitfinex","SOLUSD",1647035064325,18.4725,81.25,81.199,73.19299404]
["bitfinex","SOLUSD",1647035065327,6.155,81.249,81.188,6.155]
["bitfinex","SOLUSD",1647035065528,18.4765,81.24,81.188,6.155]
["bitfinex","SOLUSD",1647035065728,25.0265,81.24,81.188,6.155]
["bitfinex","SOLUSD",1647035066428,40.12016455,81.239,81.189,64.43151955]
["bitfinex","SOLUSD",1647035066629,40.12016455,81.239,81.19,6.156]
["bitfinex","SOLUSD",1647035066831,6.156,81.258,81.19,6.156]
["bitfinex","SOLUSD",1647035067029,22.533,81.259,81.19,129.656]
["bitfinex","SOLUSD",1647035067429,28.74561916,81.286,81.19,129.656]
["bitfinex","SOLUSD",1647035067631,28.74561916,81.286,81.192,123.5]
["bitfinex","SOLUSD",1647035067834,35.02698221,81.275,81.192,123.5]
["bitfinex","SOLUSD",1647035068029,6.155,81.274,81.193,6.155]
["bitfinex","SOLUSD",1647035068231,18.4675,81.27,81.21,18.466]
["bitfinex","SOLUSD",1647035068431,6.154,81.269,81.211,75.52224263]
["bitfinex","SOLUSD",1647035068734,35.02698221,81.275,81.212,129.654]
["bitfinex","SOLUSD",1647035069130,6.154,81.29,81.221,123.5]
["bitfinex","SOLUSD",1647035069333,6.152,81.302,81.222,6.152]
["bitfinex","SOLUSD",1647035069533,6.152,81.318,81.224,123.5]
["bitfinex","SOLUSD",1647035069732,6.152,81.318,81.226,123.5]
["bitfinex","SOLUSD",1647035070133,36.50354165,81.317,81.228,123.5]
["bitfinex","SOLUSD",1647035070332,36.50354165,81.317,81.231,123.5]
["bitfinex","SOLUSD",1647035070934,36.50354165,81.317,81.234,4.0555976]
["bitfinex","SOLUSD",1647035071141,6.151,81.316,81.241,123.5]
["bitfinex","SOLUSD",1647035071339,6.151,81.341,81.251,123.5]
["bitfinex","SOLUSD",1647035071535,6.151,81.341,81.261,123.5]
["bitfinex","SOLUSD",1647035071736,6.149,81.356,81.263,123.5]
["bitfinex","SOLUSD",1647035071938,6.149,81.356,81.265,123.5]
["bitfinex","SOLUSD",1647035072135,6.149,81.356,81.271,123.5]
["bitfinex","SOLUSD",1647035072350,6.149,81.356,81.281,123.5]
["bitfinex","SOLUSD",1647035072635,6.149,81.356,81.283,123.5]
["bitfinex","SOLUSD",1647035072838,28.71918367,81.385,81.283,123.5]
["bitfinex","SOLUSD",1647035072839,6.148,81.384,81.284,5.05223625]
["bitfinex","SOLUSD",1647035073041,6.41151633,81.375,81.285,123.5]
["bitfinex","SOLUSD",1647035073238,6.147,81.374,81.285,126.36202457]
["bitfinex","SOLUSD",1647035073437,6.147,81.374,81.301,123.5]
["bitfinex","SOLUSD",1647035073641,30.86819181,81.373,81.303,123.5]
["bitfinex","SOLUSD",1647035073840,6.147,81.372,81.303,123.5]
["bitfinex","SOLUSD",1647035074637,6.147,81.372,81.311,123.5]
["bitfinex","SOLUSD",1647035075040,18.4443,81.37,81.311,123.5]
["bitfinex","SOLUSD",1647035075639,6.146,81.396,81.303,123.5]
["bitfinex","SOLUSD",1647035075842,6.146,81.396,81.305,123.5]
["bitfinex","SOLUSD",1647035076042,6.146,81.396,81.321,123.5]
["bitfinex","SOLUSD",1647035076343,39.84294162,81.408,81.323,123.5]
["bitfinex","SOLUSD",1647035076543,6.144,81.407,81.323,123.5]
["bitfinex","SOLUSD",1647035076739,6.144,81.409,81.323,123.5]
["bitfinex","SOLUSD",1647035077140,18.4377,81.4,81.34,18.4377]
["bitfinex","SOLUSD",1647035077341,6.144,81.399,81.34,18.4377]
["bitfinex","SOLUSD",1647035077542,6.144,81.399,81.341,58.99753264]
["bitfinex","SOLUSD",1647035077842,6.144,81.399,81.342,123.5]
["bitfinex","SOLUSD",1647035079046,6.144,81.399,81.341,58.99753264]
["bitfinex","SOLUSD",1647035081146,32.19096564,81.406,81.341,58.99753264]
["bitfinex","SOLUSD",1647035081147,6.144,81.419,81.342,123.5]
["bitfinex","SOLUSD",1647035081346,6.144,81.419,81.351,123.5]
["bitfinex","SOLUSD",1647035081552,6.143,81.439,81.351,123.5]
["bitfinex","SOLUSD",1647035081746,6.142,81.446,81.353,123.5]
["bitfinex","SOLUSD",1647035082149,33.43007455,81.445,81.355,123.5]
["bitfinex","SOLUSD",1647035082346,6.142,81.444,81.355,123.5]
["bitfinex","SOLUSD",1647035082547,6.142,81.444,81.357,123.5]
["bitfinex","SOLUSD",1647035082950,6.142,81.446,81.371,123.5]
["bitfinex","SOLUSD",1647035083151,6.141,81.471,81.371,129.69]
["bitfinex","SOLUSD",1647035083352,6.14,81.476,81.371,129.69]
["bitfinex","SOLUSD",1647035083573,6.14,81.478,81.373,123.5]
["bitfinex","SOLUSD",1647035083775,31.83760761,81.477,81.374,58.8327372]
["bitfinex","SOLUSD",1647035083975,6.14,81.476,81.375,47.9702]
["bitfinex","SOLUSD",1647035084177,18.424,81.47,81.38,18.4248]
["bitfinex","SOLUSD",1647035084378,6.14,81.469,81.381,123.5]
["bitfinex","SOLUSD",1647035084575,6.14,81.469,81.376,2.86202457]
["bitfinex","SOLUSD",1647035085578,6.14,81.469,81.375,47.9702]
["bitfinex","SOLUSD",1647035086080,6.14,81.469,81.39,18.424]
["bitfinex","SOLUSD",1647035086278,6.14,81.469,81.392,56.17062498]
["bitfinex","SOLUSD",1647035088281,18.424,81.47,81.392,56.17062498]
["bitfinex","SOLUSD",1647035088679,18.424,81.47,81.392,75.00552498]
["bitfinex","SOLUSD",1647035088980,6.14,81.489,81.4,18.4218]
["bitfinex","SOLUSD",1647035089780,6.14,81.489,81.401,45.7708]
["bitfinex","SOLUSD",1647035089980,31.4518657,81.488,81.401,45.7708]
["bitfinex","SOLUSD",1647035090182,6.139,81.487,81.401,45.7708]
["bitfinex","SOLUSD",1647035090585,23.81554549,81.486,81.401,45.7708]
["bitfinex","SOLUSD",1647035090782,6.139,81.485,81.401,45.7708]
["bitfinex","SOLUSD",1647035091286,29.95454549,81.485,81.401,45.7708]
["bitfinex","SOLUSD",1647035091581,18.4224,81.48,81.401,45.7708]
["bitfinex","SOLUSD",1647035091783,6.139,81.479,81.401,45.7708]
["bitfinex","SOLUSD",1647035091987,32.99902506,81.479,81.392,56.17062498]
["bitfinex","SOLUSD",1647035092183,24.5803378,81.478,81.392,56.17062498]
["bitfinex","SOLUSD",1647035092381,6.139,81.477,81.392,56.17062498]
["bitfinex","SOLUSD",1647035092582,18.4273,81.46,81.392,56.17062498]
["bitfinex","SOLUSD",1647035092783,6.14,81.459,81.392,56.17062498]
["bitfinex","SOLUSD",1647035092983,123.5,81.457,81.392,56.17062498]
["bitfinex","SOLUSD",1647035093185,6.14,81.456,81.392,56.17062498]
["bitfinex","SOLUSD",1647035093586,6.14,81.456,81.372,47.6307]
["bitfinex","SOLUSD",1647035093784,123.5,81.449,81.372,47.6307]
["bitfinex","SOLUSD",1647035093985,6.141,81.448,81.346,2.86202457]
["bitfinex","SOLUSD",1647035094185,123.5,81.447,81.347,47.6307]
["bitfinex","SOLUSD",1647035094387,6.142,81.446,81.347,47.6307]
["bitfinex","SOLUSD",1647035094587,123.5,81.444,81.348,52.72145156]
["bitfinex","SOLUSD",1647035094785,123.5,81.439,81.348,52.72145156]
["bitfinex","SOLUSD",1647035095185,18.4349,81.43,81.348,52.72145156]
["bitfinex","SOLUSD",1647035095386,18.1077721,81.429,81.348,52.72145156]
["bitfinex","SOLUSD",1647035095790,123.5,81.428,81.348,52.72145156]
["bitfinex","SOLUSD",1647035095986,6.143,81.427,81.348,52.72145156]
["bitfinex","SOLUSD",1647035096187,6.143,81.428,81.348,52.72145156]
["bitfinex","SOLUSD",1647035096588,18.4383,81.41,81.348,52.72145156]
["bitfinex","SOLUSD",1647035096787,31.4518657,81.409,81.348,52.72145156]
["bitfinex","SOLUSD",1647035098690,14.89,81.44,81.351,123.5]
["bitfinex","SOLUSD",1647035098988,29.8596,81.446,81.351,123.5]
["bitfinex","SOLUSD",1647035099191,23.7156,81.446,81.352,2.86202457]
["bitfinex","SOLUSD",1647035099389,23.7156,81.446,81.353,123.5]
["bitfinex","SOLUSD",1647035099590,39.48002351,81.445,81.355,123.5]
["bitfinex","SOLUSD",1647035101193,18.432,81.44,81.36,18.4311]
["bitfinex","SOLUSD",1647035101493,6.142,81.439,81.362,61.2344412]
["bitfinex","SOLUSD",1647035101695,6.142,81.439,81.363,123.5]
["bitfinex","SOLUSD",1647035102095,6.142,81.439,81.364,170.6393]
["bitfinex","SOLUSD",1647035102702,6.142,81.439,81.37,18.4303]
["bitfinex","SOLUSD",1647035104397,18.432,81.44,81.37,18.4303]
["bitfinex","SOLUSD",1647035106401,18.432,81.44,81.364,170.6393]
["bitfinex","SOLUSD",1647035106600,18.4328,81.43,81.364,170.6393]
["bitfinex","SOLUSD",1647035106806,10.07861429,81.428,81.364,170.6393]
["bitfinex","SOLUSD",1647035107014,6.142,81.429,81.364,170.6393]
["bitfinex","SOLUSD",1647035107406,6.142,81.445,81.364,170.6393]
["bitfinex","SOLUSD",1647035108004,39.93957933,81.444,81.364,170.6393]
["bitfinex","SOLUSD",1647035108204,18.4295,81.44,81.37,18.4309]
["bitfinex","SOLUSD",1647035108405,6.142,81.439,81.37,18.4309]
["bitfinex","SOLUSD",1647035108606,23.7156,81.446,81.371,123.5]
["bitfinex","SOLUSD",1647035109403,23.7156,81.446,81.365,123.5]
["bitfinex","SOLUSD",1647035109603,23.7156,81.446,81.364,47.1393]
["bitfinex","SOLUSD",1647035109604,6.141,81.461,81.381,123.5]
["bitfinex","SOLUSD",1647035109833,6.141,81.461,81.383,123.5]
["bitfinex","SOLUSD",1647035110035,6.14,81.473,81.385,123.5]
["bitfinex","SOLUSD",1647035110533,43.21319958,81.472,81.387,123.5]
["bitfinex","SOLUSD",1647035110735,6.14,81.471,81.387,123.5]
["bitfinex","SOLUSD",1647035110933,6.14,81.471,81.389,123.5]
["bitfinex","SOLUSD",1647035111134,23.8484,81.474,81.4,18.4242]
["bitfinex","SOLUSD",1647035111135,18.4226,81.47,81.4,18.4242]
["bitfinex","SOLUSD",1647035111334,18.4226,81.47,81.401,23.4851]
["bitfinex","SOLUSD",1647035111532,6.139,81.469,81.401,23.4851]
["bitfinex","SOLUSD",1647035111934,34.20577551,81.468,81.402,54.49184317]
["bitfinex","SOLUSD",1647035112334,23.8484,81.474,81.402,54.49184317]
["bitfinex","SOLUSD",1647035112539,4.96408393,81.475,81.402,54.49184317]
["bitfinex","SOLUSD",1647035112540,4.96408393,81.475,81.411,123.5]
["bitfinex","SOLUSD",1647035112737,6.139,81.474,81.413,123.5]
["bitfinex","SOLUSD",1647035112935,6.139,81.487,81.413,123.5]
["bitfinex","SOLUSD",1647035113136,6.139,81.487,81.414,148.1628]
["bitfinex","SOLUSD",1647035113337,42.87800171,81.486,81.415,46.50091796]
["bitfinex","SOLUSD",1647035113537,5.638,81.485,81.415,46.50091796]
["bitfinex","SOLUSD",1647035113740,5.638,81.485,81.416,24.4703]
["bitfinex","SOLUSD",1647035114140,18.4195,81.48,81.416,24.4703]
["bitfinex","SOLUSD",1647035123652,24.5803378,81.479,81.416,24.4703]
["bitfinex","SOLUSD",1647035123851,123.5,81.469,81.371,74.1295]
["bitfinex","SOLUSD",1647035124051,123.5,81.469,81.383,22.9882]
["bitfinex","SOLUSD",1647035124452,126.54447957,81.469,81.383,22.9882]
["bitfinex","SOLUSD",1647035124653,123.5,81.469,81.383,22.9882]
["bitfinex","SOLUSD",1647035124852,18.431,81.45,81.39,61.99734529]
["bitfinex","SOLUSD",1647035125253,4.96408393,81.473,81.39,61.99734529]
["bitfinex","SOLUSD",1647035125454,4.96408393,81.473,81.391,48.4048]
["bitfinex","SOLUSD",1647035125657,53.02428393,81.478,81.392,123.5]
["bitfinex","SOLUSD",1647035126252,35.95647965,81.477,81.392,123.5]
["bitfinex","SOLUSD",1647035126453,3.33701585,81.458,81.392,123.5]
["bitfinex","SOLUSD",1647035126655,3.33701585,81.457,81.392,123.5]
["bitfinex","SOLUSD",1647035126854,3.33701585,81.456,81.392,123.5]
["bitfinex","SOLUSD",1647035127054,3.33701585,81.456,81.411,49.30070883]
["bitfinex","SOLUSD",1647035127856,3.33701585,81.455,81.411,49.30070883]
["bitfinex","SOLUSD",1647035128055,35.95647965,81.449,81.411,49.30070883]
["bitfinex","SOLUSD",1647035128256,6.70402974,81.448,81.411,49.30070883]
["bitfinex","SOLUSD",1647035128860,3.33701585,81.449,81.411,49.30070883]
["bitfinex","SOLUSD",1647035129056,18.4277,81.44,81.411,49.30070883]
["bitfinex","SOLUSD",1647035129256,3.33701585,81.448,81.411,49.30070883]
["bitfinex","SOLUSD",1647035129456,3.33701585,81.451,81.411,49.30070883]
["bitfinex","SOLUSD",1647035130961,3.33701585,81.453,81.411,49.30070883]
["bitfinex","SOLUSD",1647035131156,3.33701585,81.454,81.411,49.30070883]
["bitfinex","SOLUSD",1647035131358,18.4257,81.45,81.411,49.30070883]
["bitfinex","SOLUSD",1647035131557,6.70435947,81.449,81.411,49.30070883]
["bitfinex","SOLUSD",1647035132159,3.33701585,81.454,81.411,49.30070883]
["bitfinex","SOLUSD",1647035132959,3.33701585,81.453,81.411,49.30070883]
["bitfinex","SOLUSD",1647035133362,1.24187632,81.454,81.411,49.30070883]
["bitfinex","SOLUSD",1647035133561,10.04137532,81.453,81.411,49.30070883]
["bitfinex","SOLUSD",1647035133962,3.33701585,81.452,81.411,49.30070883]
["bitfinex","SOLUSD",1647035134161,18.4252,81.45,81.411,49.30070883]
["bitfinex","SOLUSD",1647035134362,18.4252,81.45,81.391,48.4048]
["bitfinex","SOLUSD",1647035134363,3.33701585,81.443,81.391,48.4048]
["bitfinex","SOLUSD",1647035134563,3.33701585,81.441,81.391,48.4048]
["bitfinex","SOLUSD",1647035134963,3.33701585,81.44,81.391,48.4048]
["bitfinex","SOLUSD",1647035135264,18.4324,81.43,81.392,52.09478327]
["bitfinex","SOLUSD",1647035136085,3.33701585,81.44,81.392,52.09478327]
["bitfinex","SOLUSD",1647035136385,3.33701585,81.442,81.4,18.4259]
["bitfinex","SOLUSD",1647035136583,6.70498479,81.439,81.4,18.4259]
["bitfinex","SOLUSD",1647035136782,3.33701585,81.446,81.4,18.4259]
["bitfinex","SOLUSD",1647035136983,3.33701585,81.446,81.401,24.7703]
["bitfinex","SOLUSD",1647035137382,3.33701585,81.445,81.401,24.7703]
["bitfinex","SOLUSD",1647035137884,3.33701585,81.445,81.401,30.9103]
["bitfinex","SOLUSD",1647035138484,3.33701585,81.444,81.401,24.7703]
["bitfinex","SOLUSD",1647035138686,3.33701585,81.443,81.401,24.7703]
["bitfinex","SOLUSD",1647035139084,3.33701585,81.442,81.401,24.7703]
["bitfinex","SOLUSD",1647035139285,3.33701585,81.441,81.401,24.7703]
["bitfinex","SOLUSD",1647035139486,21.76471585,81.44,81.401,24.7703]
["bitfinex","SOLUSD",1647035139684,54.18089751,81.44,81.401,24.7703]
["bitfinex","SOLUSD",1647035139883,6.70498479,81.439,81.401,24.7703]
["bitfinex","SOLUSD",1647035140085,10.04200064,81.439,81.401,24.7703]
["bitfinex","SOLUSD",1647035140287,6.70498479,81.439,81.401,24.7703]
["bitfinex","SOLUSD",1647035140486,18.4302,81.43,81.401,24.7703]
["bitfinex","SOLUSD",1647035141091,3.33701585,81.439,81.401,24.7703]
["bitfinex","SOLUSD",1647035141292,6.70492378,81.439,81.401,24.7703]
["bitfinex","SOLUSD",1647035141487,3.33701585,81.44,81.401,24.7703]
["bitfinex","SOLUSD",1647035141889,21.76521585,81.44,81.392,52.09478327]
["bitfinex","SOLUSD",1647035142388,3.33701585,81.437,81.393,123.5]
["bitfinex","SOLUSD",1647035142588,3.33701585,81.443,81.393,123.5]
["bitfinex","SOLUSD",1647035142890,3.33701585,81.446,81.393,123.5]
["bitfinex","SOLUSD",1647035143088,3.33701585,81.446,81.394,146.0902]
["bitfinex","SOLUSD",1647035143289,3.33701585,81.446,81.394,22.5902]
["bitfinex","SOLUSD",1647035143488,18.4244,81.46,81.4,18.4258]
["bitfinex","SOLUSD",1647035143489,3.33701585,81.445,81.4,18.4258]
["bitfinex","SOLUSD",1647035143690,3.33701585,81.446,81.4,18.4258]
["bitfinex","SOLUSD",1647035144293,3.33701585,81.445,81.4,18.4258]
["bitfinex","SOLUSD",1647035144490,3.33701585,81.444,81.4,18.4258]
["bitfinex","SOLUSD",1647035145294,3.33701585,81.448,81.4,18.4258]
["bitfinex","SOLUSD",1647035145492,6.70492378,81.443,81.4,18.4258]
["bitfinex","SOLUSD",1647035145693,3.33701585,81.447,81.4,18.4258]
["bitfinex","SOLUSD",1647035147495,3.33701585,81.446,81.4,36.3897]
["bitfinex","SOLUSD",1647035147695,3.33701585,81.447,81.4,36.3897]
["bitfinex","SOLUSD",1647035147898,3.33701585,81.449,81.4,36.3897]
["bitfinex","SOLUSD",1647035148095,3.33701585,81.448,81.4,36.3897]
["bitfinex","SOLUSD",1647035148295,3.33701585,81.447,81.4,36.3897]
["bitfinex","SOLUSD",1647035149098,1.67339472,81.424,81.4,36.3897]
["bitfinex","SOLUSD",1647035149299,1.67339472,81.433,81.4,36.3897]
["bitfinex","SOLUSD",1647035149498,1.67339472,81.439,81.401,123.5]
["bitfinex","SOLUSD",1647035149698,1.67339472,81.439,81.411,123.5]
["bitfinex","SOLUSD",1647035149899,1.67339472,81.442,81.4,17.9639]
["bitfinex","SOLUSD",1647035150097,1.67339472,81.444,81.4,17.9639]
["bitfinex","SOLUSD",1647035150296,1.67339472,81.444,81.4,32.8539]
["bitfinex","SOLUSD",1647035150498,1.67339472,81.444,81.401,123.5]
["bitfinex","SOLUSD",1647035150709,1.67339472,81.444,81.42,18.4184]
["bitfinex","SOLUSD",1647035150896,1.67339472,81.445,81.421,54.70930864]
["bitfinex","SOLUSD",1647035151296,1.67339472,81.446,81.421,54.70930864]
["bitfinex","SOLUSD",1647035154400,1.67339472,81.447,81.421,54.70930864]
["bitfinex","SOLUSD",1647035154703,1.67339472,81.447,81.43,18.4186]
["bitfinex","SOLUSD",1647035154901,1.67339472,81.448,81.43,18.4186]
["bitfinex","SOLUSD",1647035155100,1.67339472,81.447,81.43,18.4186]
["bitfinex","SOLUSD",1647035155301,1.67339472,81.448,81.43,18.4186]
["bitfinex","SOLUSD",1647035155704,1.67339472,81.447,81.43,18.4186]
["bitfinex","SOLUSD",1647035155901,1.67339472,81.447,81.422,23.0965]
["bitfinex","SOLUSD",1647035156501,1.67339472,81.446,81.422,23.0965]
["bitfinex","SOLUSD",1647035156901,1.67339472,81.447,81.422,23.0965]
["bitfinex","SOLUSD",1647035157102,1.67339472,81.452,81.43,18.419]
["bitfinex","SOLUSD",1647035157405,1.67339472,81.453,81.43,18.419]
["bitfinex","SOLUSD",1647035157807,1.67339472,81.454,81.43,18.419]
["bitfinex","SOLUSD",1647035158002,1.67339472,81.453,81.43,18.419]
["bitfinex","SOLUSD",1647035159004,1.67339472,81.457,81.43,18.419]
["bitfinex","SOLUSD",1647035160008,1.67339472,81.457,81.431,123.5]
["bitfinex","SOLUSD",1647035160207,1.67339472,81.459,81.44,18.4154]
["bitfinex","SOLUSD",1647035160404,1.67339472,81.464,81.44,18.4154]
["bitfinex","SOLUSD",1647035160607,1.67339472,81.47,81.44,18.4154]
["bitfinex","SOLUSD",1647035160906,1.67339472,81.471,81.441,182.34927687]
["bitfinex","SOLUSD",1647035161107,1.67339472,81.471,81.45,18.4123]
["bitfinex","SOLUSD",1647035161308,1.67339472,81.472,81.451,123.5]
["bitfinex","SOLUSD",1647035161506,3.33701585,81.498,81.451,123.5]
["bitfinex","SOLUSD",1647035161707,3.33701585,81.501,81.453,123.5]
["bitfinex","SOLUSD",1647035161906,3.33701585,81.508,81.453,123.5]
["bitfinex","SOLUSD",1647035162107,3.33701585,81.509,81.454,48.84269059]
["bitfinex","SOLUSD",1647035162408,3.33701585,81.509,81.46,18.4096]
["bitfinex","SOLUSD",1647035162809,3.33701585,81.509,81.454,48.84269059]
["bitfinex","SOLUSD",1647035163019,38.52286629,81.505,81.454,48.84269059]
["bitfinex","SOLUSD",1647035163308,3.33701585,81.497,81.452,23.8372]
["bitfinex","SOLUSD",1647035163508,18.4224,81.49,81.401,123.5]
["bitfinex","SOLUSD",1647035163712,6.70036383,81.489,81.415,23.8372]
["bitfinex","SOLUSD",1647035164109,3.33701585,81.487,81.415,23.8372]
["bitfinex","SOLUSD",1647035164311,12.20516623,81.476,81.416,49.67214044]
["bitfinex","SOLUSD",1647035164510,6.70036383,81.475,81.416,49.67214044]
["bitfinex","SOLUSD",1647035164709,18.4267,81.47,81.416,49.67214044]
["bitfinex","SOLUSD",1647035164916,6.70036383,81.469,81.416,49.67214044]
["bitfinex","SOLUSD",1647035165113,9.7448434,81.469,81.416,49.67214044]
["bitfinex","SOLUSD",1647035165310,6.70036383,81.468,81.416,49.67214044]
["bitfinex","SOLUSD",1647035165509,9.7448434,81.468,81.416,49.67214044]
["bitfinex","SOLUSD",1647035165712,3.04447957,81.467,81.416,49.67214044]
["bitfinex","SOLUSD",1647035166111,18.4267,81.46,81.416,49.67214044]
["bitfinex","SOLUSD",1647035166311,38.52286629,81.459,81.416,49.67214044]
["bitfinex","SOLUSD",1647035167615,18.4261,81.45,81.416,49.67214044]
["bitfinex","SOLUSD",1647035169415,18.4238,81.46,81.416,49.67214044]
["bitfinex","SOLUSD",1647035171315,6.70307904,81.459,81.416,49.67214044]
["bitfinex","SOLUSD",1647035172117,18.4238,81.46,81.416,49.67214044]
["bitfinex","SOLUSD",1647035173615,3.33701585,81.482,81.416,49.67214044]
["bitfinex","SOLUSD",1647035173815,4.96408393,81.505,81.416,49.67214044]
["bitfinex","SOLUSD",1647035173816,3.33701585,81.486,81.417,29.4836]
["bitfinex","SOLUSD",1647035174315,3.33701585,81.486,81.42,18.4212]
["bitfinex","SOLUSD",1647035174516,3.33701585,81.486,81.421,6.138]
["bitfinex","SOLUSD",1647035175017,3.33701585,81.487,81.421,6.138]
["bitfinex","SOLUSD",1647035175417,3.33701585,81.486,81.423,123.5]
["bitfinex","SOLUSD",1647035175619,3.33701585,81.494,81.44,18.4167]
["bitfinex","SOLUSD",1647035175817,3.33701585,81.494,81.441,24.2216]
["bitfinex","SOLUSD",1647035176017,3.33701585,81.5,81.442,6.136]
["bitfinex","SOLUSD",1647035176418,3.33701585,81.501,81.443,49.26235806]
["bitfinex","SOLUSD",1647035176618,3.33701585,81.5,81.444,6.136]
["bitfinex","SOLUSD",1647035177128,3.33701585,81.499,81.45,18.4128]
["bitfinex","SOLUSD",1647035177518,10.03733179,81.499,81.45,18.4128]
["bitfinex","SOLUSD",1647035177722,6.70031594,81.499,81.45,18.4128]
["bitfinex","SOLUSD",1647035178522,18.4162,81.49,81.444,6.136]
["bitfinex","SOLUSD",1647035179523,18.4162,81.49,81.443,49.26235806]
["bitfinex","SOLUSD",1647035180728,6.70135859,81.489,81.443,49.26235806]
["bitfinex","SOLUSD",1647035180928,18.4223,81.48,81.443,49.26235806]
["bitfinex","SOLUSD",1647035181126,43.95519852,81.479,81.443,49.26235806]
["bitfinex","SOLUSD",1647035181926,18.422,81.47,81.433,6.136]
["bitfinex","SOLUSD",1647035182126,18.422,81.47,81.432,24.2555]
["bitfinex","SOLUSD",1647035183031,18.422,81.47,81.433,56.96862928]
["bitfinex","SOLUSD",1647035184233,18.422,81.47,81.411,6.138]
["bitfinex","SOLUSD",1647035185261,18.422,81.47,81.412,57.67542333]
["bitfinex","SOLUSD",1647035185464,6.70231831,81.469,81.413,6.139]
["bitfinex","SOLUSD",1647035185669,18.4235,81.46,81.413,6.139]
["bitfinex","SOLUSD",1647035188771,27.21581585,81.478,81.413,6.139]
["bitfinex","SOLUSD",1647035188968,18.4212,81.47,81.42,18.4206]
["bitfinex","SOLUSD",1647035189569,18.4212,81.47,81.413,6.139]
["bitfinex","SOLUSD",1647035190171,3.33701585,81.481,81.413,129.639]
["bitfinex","SOLUSD",1647035190371,3.33701585,81.484,81.413,129.639]
["bitfinex","SOLUSD",1647035190571,3.33701585,81.486,81.413,129.639]
["bitfinex","SOLUSD",1647035190776,3.33701585,81.49,81.415,123.5]
["bitfinex","SOLUSD",1647035191182,3.33701585,81.49,81.421,123.5]
["bitfinex","SOLUSD",1647035191380,18.4173,81.49,81.421,123.5]
["bitfinex","SOLUSD",1647035191576,6.70112884,81.489,81.421,123.5]
["bitfinex","SOLUSD",1647035192078,3.33701585,81.492,81.421,123.5]
["bitfinex","SOLUSD",1647035192278,3.33701585,81.492,81.415,123.5]
["bitfinex","SOLUSD",1647035193277,18.4183,81.48,81.431,50.01654413]
["bitfinex","SOLUSD",1647035194878,6.70048043,81.479,81.431,50.01654413]
["bitfinex","SOLUSD",1647035195077,18.4234,81.47,81.431,50.01654413]
["bitfinex","SOLUSD",1647035195280,18.4234,81.47,81.413,6.139]
["bitfinex","SOLUSD",1647035196300,18.4234,81.47,81.414,61.00765332]
["bitfinex","SOLUSD",1647035196898,6.70141549,81.469,81.414,61.00765332]
["bitfinex","SOLUSD",1647035197099,41.51376461,81.468,81.414,61.00765332]
["bitfinex","SOLUSD",1647035197310,18.4244,81.46,81.414,61.00765332]
["bitfinex","SOLUSD",1647035199103,3.33701585,81.475,81.414,61.00765332]
["bitfinex","SOLUSD",1647035199300,3.33701585,81.476,81.415,22.7245]
["bitfinex","SOLUSD",1647035199505,39.85674721,81.475,81.415,22.7245]
["bitfinex","SOLUSD",1647035199702,61.4172,81.47,81.415,22.7245]
["bitfinex","SOLUSD",1647035199901,6.70135271,81.469,81.415,22.7245]
["bitfinex","SOLUSD",1647035200102,18.423,81.46,81.415,22.7245]
["bitfinex","SOLUSD",1647035202904,18.4215,81.47,81.415,22.7245]
["bitfinex","SOLUSD",1647035203707,6.70128629,81.469,81.415,22.7245]
["bitfinex","SOLUSD",1647035203907,18.4247,81.46,81.415,22.7245]
["bitfinex","SOLUSD",1647035204109,14.20830116,81.459,81.415,22.7245]
["bitfinex","SOLUSD",1647035206116,18.4263,81.45,81.415,22.7245]
["bitfinex","SOLUSD",1647035208314,18.4263,81.45,81.414,61.00765332]
["bitfinex","SOLUSD",1647035212821,3.33701585,81.47,81.414,61.00765332]
["bitfinex","SOLUSD",1647035213021,3.33701585,81.471,81.414,61.00765332]
["bitfinex","SOLUSD",1647035213622,39.22491786,81.47,81.415,23.9074]
["bitfinex","SOLUSD",1647035213821,6.70125234,81.469,81.415,23.9074]
["bitfinex","SOLUSD",1647035215024,18.4247,81.46,81.415,23.9074]
["bitfinex","SOLUSD",1647035219130,18.4247,81.46,81.415,30.0464]
["bitfinex","SOLUSD",1647035220434,18.4247,81.46,81.415,23.9074]
["bitfinex","SOLUSD",1647035223460,18.4247,81.46,81.415,30.0464]
["bitfinex","SOLUSD",1647035223958,18.4252,81.45,81.415,30.0464]
["bitfinex","SOLUSD",1647035224360,18.4252,81.45,81.415,23.9074]
["bitfinex","SOLUSD",1647035229669,18.4252,81.45,81.414,61.00765332]
["bitfinex","SOLUSD",1647035232972,3.33701585,81.464,81.414,61.00765332]
["bitfinex","SOLUSD",1647035233169,3.33701585,81.471,81.415,30.2286]
["bitfinex","SOLUSD",1647035233568,3.33701585,81.472,81.415,30.2286]
["bitfinex","SOLUSD",1647035233769,43.40298743,81.472,81.415,30.2286]
["bitfinex","SOLUSD",1647035234071,18.4207,81.47,81.415,30.2286]
["bitfinex","SOLUSD",1647035234271,6.70089808,81.469,81.415,30.2286]
["bitfinex","SOLUSD",1647035235070,6.70089808,81.471,81.415,30.2286]
["bitfinex","SOLUSD",1647035235670,10.66206094,81.459,81.415,30.2286]
["bitfinex","SOLUSD",1647035236072,10.66206094,81.459,81.414,61.00765332]
["bitfinex","SOLUSD",1647035236673,18.4272,81.45,81.414,61.00765332]
["bitfinex","SOLUSD",1647035237275,3.33701585,81.466,81.414,61.00765332]
["bitfinex","SOLUSD",1647035237473,3.33701585,81.471,81.415,23.1034]
["bitfinex","SOLUSD",1647035237672,3.33701585,81.476,81.415,23.1034]
["bitfinex","SOLUSD",1647035238073,10.03803227,81.478,81.415,23.1034]
["bitfinex","SOLUSD",1647035238473,49.35658159,81.477,81.415,23.1034]
["bitfinex","SOLUSD",1647035238675,6.70101642,81.476,81.416,6.139]
["bitfinex","SOLUSD",1647035239174,18.4213,81.47,81.416,6.139]
["bitfinex","SOLUSD",1647035239674,49.35658159,81.477,81.416,6.139]
["bitfinex","SOLUSD",1647035239675,9.74515149,81.469,81.416,6.139]
["bitfinex","SOLUSD",1647035239878,6.70067192,81.468,81.415,23.1034]
["bitfinex","SOLUSD",1647035240073,9.74515149,81.468,81.415,23.1034]
["bitfinex","SOLUSD",1647035240273,18.4276,81.46,81.415,23.1034]
["bitfinex","SOLUSD",1647035240477,19.79905093,81.46,81.415,23.1034]
["bitfinex","SOLUSD",1647035242379,6.70143936,81.459,81.415,23.1034]
["bitfinex","SOLUSD",1647035242576,18.4271,81.45,81.415,23.1034]
["bitfinex","SOLUSD",1647035243079,18.4271,81.45,81.414,61.00765332]
["bitfinex","SOLUSD",1647035244082,18.4271,81.45,81.402,23.5002]
["bitfinex","SOLUSD",1647035244280,18.4271,81.45,81.403,23.8741]
["bitfinex","SOLUSD",1647035245081,3.04447957,81.449,81.403,23.8741]
["bitfinex","SOLUSD",1647035245281,3.04447957,81.449,81.384,6.139]
["bitfinex","SOLUSD",1647035245481,18.431,81.44,81.384,6.139]
["bitfinex","SOLUSD",1647035245781,24.691,81.44,81.384,6.139]
["bitfinex","SOLUSD",1647035245986,126.54447957,81.439,81.384,6.139]
["bitfinex","SOLUSD",1647035246182,123.5,81.437,81.385,54.11351832]
["bitfinex","SOLUSD",1647035246481,18.4351,81.43,81.385,54.11351832]
["bitfinex","SOLUSD",1647035246883,3.04447957,81.429,81.385,54.11351832]
["bitfinex","SOLUSD",1647035247485,18.4337,81.42,81.385,54.11351832]
["bitfinex","SOLUSD",1647035248285,3.04447957,81.439,81.385,54.11351832]
["bitfinex","SOLUSD",1647035248484,3.04447957,81.439,81.386,23.5579]
["bitfinex","SOLUSD",1647035248705,49.46438107,81.439,81.386,23.5579]
["bitfinex","SOLUSD",1647035249107,3.04447957,81.438,81.386,23.5579]
["bitfinex","SOLUSD",1647035250111,27.33827957,81.458,81.386,23.5579]
["bitfinex","SOLUSD",1647035250308,37.9826519,81.453,81.386,23.5579]
["bitfinex","SOLUSD",1647035251510,18.4269,81.45,81.386,23.5579]
["bitfinex","SOLUSD",1647035252614,18.4293,81.44,81.386,23.5579]
["bitfinex","SOLUSD",1647035252812,12.74538062,81.439,81.386,23.5579]
["bitfinex","SOLUSD",1647035253011,12.74538062,81.439,81.39,18.4277]
["bitfinex","SOLUSD",1647035253813,12.74538062,81.439,81.386,23.5579]
["bitfinex","SOLUSD",1647035257317,18.4293,81.44,81.386,23.5579]
["bitfinex","SOLUSD",1647035260730,18.4293,81.44,81.39,18.4277]
["bitfinex","SOLUSD",1647035262627,18.4293,81.44,81.386,23.5579]
["bitfinex","SOLUSD",1647035264127,126.54447957,81.439,81.384,6.139]
["bitfinex","SOLUSD",1647035264327,18.4393,81.43,81.384,6.139]
["bitfinex","SOLUSD",1647035265128,9.61922823,81.429,81.384,6.139]
["bitfinex","SOLUSD",1647035265529,18.4363,81.42,81.384,6.139]
["bitfinex","SOLUSD",1647035266531,26.1763,81.42,81.384,6.139]
["bitfinex","SOLUSD",1647035267663,123.5,81.419,81.354,24.5302]
["bitfinex","SOLUSD",1647035267869,18.4416,81.4,81.354,24.5302]
["bitfinex","SOLUSD",1647035268066,23.2816,81.4,81.354,24.5302]
["bitfinex","SOLUSD",1647035268472,38.5605313,81.399,81.34,50.5431437]
["bitfinex","SOLUSD",1647035269466,18.4397,81.39,81.333,22.7003]
["bitfinex","SOLUSD",1647035269867,123.5,81.389,81.333,22.7003]
["bitfinex","SOLUSD",1647035270169,3.04447957,81.389,81.313,26.36189153]
["bitfinex","SOLUSD",1647035270366,26.51527957,81.388,81.304,23.3815]
["bitfinex","SOLUSD",1647035270570,26.51527957,81.388,81.305,47.73163195]
["bitfinex","SOLUSD",1647035270769,12.16750122,81.386,81.305,47.73163195]
["bitfinex","SOLUSD",1647035270972,38.5605313,81.369,81.305,98.45893093]
["bitfinex","SOLUSD",1647035271170,38.5605313,81.369,81.306,50.72729898]
["bitfinex","SOLUSD",1647035271569,38.5605313,81.369,81.307,50.72729898]
["bitfinex","SOLUSD",1647035271972,38.5605313,81.369,81.31,18.4458]
["bitfinex","SOLUSD",1647035272372,18.4458,81.36,81.31,18.4458]
["bitfinex","SOLUSD",1647035273270,18.4458,81.36,81.311,6.147]
["bitfinex","SOLUSD",1647035275370,18.4458,81.36,81.306,6.147]
["bitfinex","SOLUSD",1647035275571,24.0258,81.36,81.305,47.73163195]
["bitfinex","SOLUSD",1647035276173,24.0258,81.36,81.31,18.4459]
["bitfinex","SOLUSD",1647035276574,5.58,81.36,81.31,18.4459]
["bitfinex","SOLUSD",1647035276771,38.5605313,81.369,81.311,6.147]
["bitfinex","SOLUSD",1647035277572,18.4451,81.37,81.311,129.647]
["bitfinex","SOLUSD",1647035277774,18.4451,81.37,81.32,18.4437]
["bitfinex","SOLUSD",1647035277972,18.4451,81.37,81.321,23.961]
["bitfinex","SOLUSD",1647035278775,49.642339,81.369,81.322,54.67700716]
["bitfinex","SOLUSD",1647035279375,18.4451,81.37,81.322,54.67700716]
["bitfinex","SOLUSD",1647035279779,3.04447957,81.397,81.33,18.4415]
["bitfinex","SOLUSD",1647035279977,3.04447957,81.397,81.331,24.5781]
["bitfinex","SOLUSD",1647035280276,47.11227172,81.396,81.331,24.5781]
["bitfinex","SOLUSD",1647035280677,50.15675129,81.396,81.331,24.5781]
["bitfinex","SOLUSD",1647035280977,50.15675129,81.396,81.332,6.144]
["bitfinex","SOLUSD",1647035282282,18.4387,81.39,81.332,6.144]
["bitfinex","SOLUSD",1647035284887,18.4387,81.39,81.34,18.4392]
["bitfinex","SOLUSD",1647035285086,18.4387,81.39,81.341,47.12099872]
["bitfinex","SOLUSD",1647035285289,18.4387,81.39,81.342,24.3823]
["bitfinex","SOLUSD",1647035292615,18.4369,81.4,81.35,18.4369]
["bitfinex","SOLUSD",1647035292815,18.4369,81.4,81.342,24.3823]
["bitfinex","SOLUSD",1647035294117,18.4369,81.4,81.35,18.4369]
["bitfinex","SOLUSD",1647035294718,3.04447957,81.406,81.35,18.4369]
["bitfinex","SOLUSD",1647035294918,1.6622674,81.417,81.351,123.5]
["bitfinex","SOLUSD",1647035295221,1.6622674,81.42,81.37,18.4303]
["bitfinex","SOLUSD",1647035295420,1.6622674,81.42,81.371,24.6272]
["bitfinex","SOLUSD",1647035295619,1.6622674,81.421,81.371,24.6272]
["bitfinex","SOLUSD",1647035295821,39.67827314,81.422,81.372,60.57096874]
["bitfinex","SOLUSD",1647035296821,18.4319,81.42,81.372,60.57096874]
["bitfinex","SOLUSD",1647035297221,1.6622674,81.434,81.372,60.57096874]
["bitfinex","SOLUSD",1647035297423,1.6622674,81.435,81.372,60.57096874]
["bitfinex","SOLUSD",1647035297624,1.6622674,81.436,81.372,60.57096874]
["bitfinex","SOLUSD",1647035297828,37.99170191,81.434,81.372,60.57096874]
["bitfinex","SOLUSD",1647035298323,26.58467703,81.433,81.372,60.57096874]
["bitfinex","SOLUSD",1647035299123,18.4312,81.43,81.372,60.57096874]
["bitfinex","SOLUSD",1647035299526,45.01587703,81.43,81.372,60.57096874]
["bitfinex","SOLUSD",1647035299726,3.04447957,81.429,81.372,60.57096874]
["bitfinex","SOLUSD",1647035301026,4.70674697,81.429,81.372,60.57096874]
["bitfinex","SOLUSD",1647035301226,12.73633061,81.419,81.372,60.57096874]
["bitfinex","SOLUSD",1647035303326,18.4347,81.41,81.372,60.57096874]
["bitfinex","SOLUSD",1647035306528,18.4326,81.42,81.372,60.57096874]
["bitfinex","SOLUSD",1647035309231,23.5661,81.428,81.372,60.57096874]
["bitfinex","SOLUSD",1647035309829,23.5661,81.428,81.38,18.43]
["bitfinex","SOLUSD",1647035310530,18.43,81.43,81.381,24.8675]
["bitfinex","SOLUSD",1647035312634,20.0902674,81.44,81.39,18.4275]
["bitfinex","SOLUSD",1647035312834,18.428,81.44,81.391,23.1257]
["bitfinex","SOLUSD",1647035319241,123.5,81.439,81.372,60.57096874]
["bitfinex","SOLUSD",1647035319443,18.4412,81.42,81.351,23.1965]
["bitfinex","SOLUSD",1647035319642,24.0412,81.42,81.364,23.1965]
["bitfinex","SOLUSD",1647035320464,27.08567957,81.42,81.364,23.1965]
["bitfinex","SOLUSD",1647035321671,18.4362,81.41,81.364,23.1965]
["bitfinex","SOLUSD",1647035322569,17.9362,81.41,81.364,23.1965]
["bitfinex","SOLUSD",1647035324968,17.9362,81.41,81.358,65.90253396]
["bitfinex","SOLUSD",1647035325869,17.9362,81.41,81.359,23.3233]
["bitfinex","SOLUSD",1647035326866,17.9362,81.41,81.36,18.4343]
["bitfinex","SOLUSD",1647035327067,1.6622674,81.422,81.361,123.5]
["bitfinex","SOLUSD",1647035327267,1.6622674,81.434,81.361,123.5]
["bitfinex","SOLUSD",1647035327468,1.6622674,81.434,81.362,174.22729898]
["bitfinex","SOLUSD",1647035327665,23.1908,81.435,81.362,174.22729898]
["bitfinex","SOLUSD",1647035328069,50.26437997,81.434,81.37,18.4269]
["bitfinex","SOLUSD",1647035328869,1.6622674,81.438,81.371,123.5]
["bitfinex","SOLUSD",1647035329070,1.6622674,81.44,81.39,18.4216]
["bitfinex","SOLUSD",1647035329267,1.6622674,81.44,81.391,170.2487]
["bitfinex","SOLUSD",1647035329469,1.6622674,81.456,81.391,170.2487]
["bitfinex","SOLUSD",1647035329670,1.6622674,81.459,81.392,2.83383476]
["bitfinex","SOLUSD",1647035329868,39.90125077,81.463,81.393,41.7894335]
["bitfinex","SOLUSD",1647035330069,39.90125077,81.463,81.4,18.4194]
["bitfinex","SOLUSD",1647035330371,39.90125077,81.463,81.401,123.5]
["bitfinex","SOLUSD",1647035330769,39.90125077,81.463,81.401,126.33383476]
["bitfinex","SOLUSD",1647035331170,39.90125077,81.463,81.41,18.4216]
["bitfinex","SOLUSD",1647035331371,39.90125077,81.463,81.411,23.5582]
["bitfinex","SOLUSD",1647035332771,1.6622674,81.469,81.411,23.5582]
["bitfinex","SOLUSD",1647035333074,1.6622674,81.469,81.42,18.4214]
["bitfinex","SOLUSD",1647035333272,18.4219,81.47,81.42,18.4214]
["bitfinex","SOLUSD",1647035333273,20.0841674,81.47,81.421,24.4301]
["bitfinex","SOLUSD",1647035333472,18.4219,81.47,81.421,24.4301]
["bitfinex","SOLUSD",1647035333676,18.4219,81.47,81.422,50.27831548]
["bitfinex","SOLUSD",1647035334876,20.0841674,81.47,81.422,50.27831548]
["bitfinex","SOLUSD",1647035335677,18.4219,81.47,81.422,50.27831548]
["bitfinex","SOLUSD",1647035335878,18.4219,81.47,81.421,24.4301]
["bitfinex","SOLUSD",1647035336375,20.0841674,81.47,81.421,24.4301]
["bitfinex","SOLUSD",1647035338479,18.4219,81.47,81.421,24.4301]
["bitfinex","SOLUSD",1647035343281,1.6622674,81.469,81.421,24.4301]
["bitfinex","SOLUSD",1647035343484,18.423,81.46,81.421,24.4301]
["bitfinex","SOLUSD",1647035343881,18.423,81.46,81.41,18.4231]
["bitfinex","SOLUSD",1647035344281,18.423,81.46,81.411,6.139]
["bitfinex","SOLUSD",1647035344880,18.423,81.46,81.412,59.46334374]
["bitfinex","SOLUSD",1647035345081,18.423,81.46,81.413,6.139]
["bitfinex","SOLUSD",1647035345282,1.6622674,81.469,81.42,18.4212]
["bitfinex","SOLUSD",1647035345482,18.4216,81.47,81.42,18.4212]
["bitfinex","SOLUSD",1647035346110,18.4216,81.47,81.421,22.607]
["bitfinex","SOLUSD",1647035351689,20.0838674,81.47,81.421,22.607]
["bitfinex","SOLUSD",1647035352590,1.6622674,81.469,81.421,22.607]
["bitfinex","SOLUSD",1647035353189,1.6622674,81.47,81.43,18.4187]
["bitfinex","SOLUSD",1647035353388,1.6622674,81.479,81.43,18.4187]
["bitfinex","SOLUSD",1647035353613,1.6622674,81.479,81.431,29.8728]
["bitfinex","SOLUSD",1647035353793,1.6622674,81.486,81.431,29.8728]
["bitfinex","SOLUSD",1647035354190,1.6622674,81.487,81.432,123.5]
["bitfinex","SOLUSD",1647035354389,1.6622674,81.489,81.433,6.138]
["bitfinex","SOLUSD",1647035354591,1.6622674,81.496,81.433,6.138]
["bitfinex","SOLUSD",1647035354998,1.6622674,81.498,81.433,6.138]
["bitfinex","SOLUSD",1647035355192,1.6622674,81.498,81.441,48.22862372]
["bitfinex","SOLUSD",1647035355393,20.0765674,81.5,81.442,23.6593]
["bitfinex","SOLUSD",1647035355591,1.6622674,81.497,81.442,23.6593]
["bitfinex","SOLUSD",1647035355791,1.6622674,81.497,81.433,23.9921]
["bitfinex","SOLUSD",1647035355992,1.6622674,81.475,81.411,23.6593]
["bitfinex","SOLUSD",1647035356394,1.6622674,81.466,81.411,23.6593]
["bitfinex","SOLUSD",1647035356592,1.6622674,81.461,81.411,23.6593]
["bitfinex","SOLUSD",1647035356793,10.46231928,81.46,81.411,77.09707104]
["bitfinex","SOLUSD",1647035356994,28.88701928,81.46,81.411,77.09707104]
["bitfinex","SOLUSD",1647035357494,1.6622674,81.459,81.411,77.09707104]
["bitfinex","SOLUSD",1647035358796,1.6622674,81.457,81.411,77.09707104]
["bitfinex","SOLUSD",1647035359004,1.6622674,81.46,81.42,18.4201]
["bitfinex","SOLUSD",1647035359198,1.6622674,81.462,81.421,24.2992]
["bitfinex","SOLUSD",1647035359396,1.6622674,81.461,81.421,24.2992]
["bitfinex","SOLUSD",1647035361923,1.6622674,81.46,81.421,24.2992]
["bitfinex","SOLUSD",1647035362223,1.6622674,81.461,81.421,24.2992]
["bitfinex","SOLUSD",1647035362423,1.6622674,81.452,81.411,53.43777104]
["bitfinex","SOLUSD",1647035362624,18.4293,81.44,81.385,23.1702]
["bitfinex","SOLUSD",1647035363624,2.06010118,81.439,81.386,54.29878854]
["bitfinex","SOLUSD",1647035364223,18.4293,81.44,81.386,54.29878854]
["bitfinex","SOLUSD",1647035365226,43.81137565,81.439,81.39,18.4273]
["bitfinex","SOLUSD",1647035365424,43.81137565,81.439,81.386,54.29878854]
["bitfinex","SOLUSD",1647035367229,43.81137565,81.439,81.39,18.4277]
["bitfinex","SOLUSD",1647035372632,43.81137565,81.439,81.386,54.29878854]
["bitfinex","SOLUSD",1647035372836,43.81137565,81.439,81.385,23.1702]
["bitfinex","SOLUSD",1647035373038,18.4297,81.43,81.385,23.1702]
["bitfinex","SOLUSD",1647035373836,18.4297,81.43,81.386,47.82292618]
["bitfinex","SOLUSD",1647035374636,43.81137565,81.439,81.386,47.82292618]
["bitfinex","SOLUSD",1647035377139,18.4297,81.43,81.386,47.82292618]
["bitfinex","SOLUSD",1647035378653,43.81137565,81.439,81.386,47.82292618]
["bitfinex","SOLUSD",1647035381143,18.4296,81.43,81.386,47.82292618]
["bitfinex","SOLUSD",1647035381543,43.81137565,81.439,81.386,47.82292618]
["bitfinex","SOLUSD",1647035382547,43.81137565,81.439,81.39,18.4278]
["bitfinex","SOLUSD",1647035382748,18.4285,81.44,81.39,18.4278]
["bitfinex","SOLUSD",1647035383152,1.6622674,81.445,81.39,18.4278]
["bitfinex","SOLUSD",1647035383349,1.6622674,81.45,81.391,129.641]
["bitfinex","SOLUSD",1647035383549,1.6622674,81.453,81.391,129.641]
["bitfinex","SOLUSD",1647035383749,1.6622674,81.454,81.391,129.641]
["bitfinex","SOLUSD",1647035383950,50.84659334,81.454,81.391,129.641]
["bitfinex","SOLUSD",1647035384151,49.18432594,81.454,81.4,18.4231]
["bitfinex","SOLUSD",1647035384449,50.84659334,81.454,81.4,18.4231]
["bitfinex","SOLUSD",1647035384648,50.84659334,81.454,81.401,23.7227]
["bitfinex","SOLUSD",1647035385450,1.6622674,81.45,81.401,23.7227]
["bitfinex","SOLUSD",1647035386451,1.6622674,81.449,81.401,23.7227]
["bitfinex","SOLUSD",1647035386652,1.6622674,81.45,81.401,23.7227]
["bitfinex","SOLUSD",1647035386855,1.6622674,81.449,81.401,23.7227]
["bitfinex","SOLUSD",1647035389385,1.6622674,81.449,81.41,18.4232]
["bitfinex","SOLUSD",1647035389588,1.6622674,81.451,81.411,24.1585]
["bitfinex","SOLUSD",1647035389890,1.6622674,81.452,81.411,24.1585]
["bitfinex","SOLUSD",1647035390089,1.6622674,81.454,81.411,24.1585]
["bitfinex","SOLUSD",1647035390489,1.6622674,81.454,81.412,180.63281844]
["bitfinex","SOLUSD",1647035390692,1.6622674,81.464,81.413,6.14]
["bitfinex","SOLUSD",1647035390889,1.6622674,81.466,81.414,24.1585]
["bitfinex","SOLUSD",1647035391088,1.6622674,81.467,81.415,6.139]
["bitfinex","SOLUSD",1647035391289,1.6622674,81.466,81.415,6.139]
["bitfinex","SOLUSD",1647035391487,1.6622674,81.469,81.42,18.4204]
["bitfinex","SOLUSD",1647035391788,1.6622674,81.469,81.421,6.139]
["bitfinex","SOLUSD",1647035392293,1.6622674,81.47,81.421,6.139]
["bitfinex","SOLUSD",1647035392487,1.6622674,81.471,81.414,24.1585]
["bitfinex","SOLUSD",1647035392687,1.6622674,81.466,81.414,24.1585]
["bitfinex","SOLUSD",1647035393288,1.6622674,81.465,81.414,24.1585]
["bitfinex","SOLUSD",1647035393489,1.6622674,81.466,81.414,24.1585]
["bitfinex","SOLUSD",1647035393690,1.6622674,81.46,81.414,24.1585]
["bitfinex","SOLUSD",1647035393891,1.6622674,81.46,81.415,6.139]
["bitfinex","SOLUSD",1647035394089,1.6622674,81.457,81.415,6.139]
["bitfinex","SOLUSD",1647035394290,1.6622674,81.46,81.414,24.1585]
["bitfinex","SOLUSD",1647035394489,1.6622674,81.461,81.415,6.139]
["bitfinex","SOLUSD",1647035394689,1.6622674,81.462,81.415,6.139]
["bitfinex","SOLUSD",1647035395492,1.6622674,81.466,81.415,6.139]
["bitfinex","SOLUSD",1647035395891,1.6622674,81.467,81.415,6.139]
["bitfinex","SOLUSD",1647035396091,1.6622674,81.467,81.42,18.4203]
["bitfinex","SOLUSD",1647035396292,1.6622674,81.467,81.421,6.139]
["bitfinex","SOLUSD",1647035396492,1.6622674,81.468,81.421,6.139]
["bitfinex","SOLUSD",1647035397292,1.6622674,81.467,81.421,6.139]
["bitfinex","SOLUSD",1647035397695,1.6622674,81.468,81.414,30.2975]
["bitfinex","SOLUSD",1647035397893,18.4228,81.46,81.414,30.2975]
["bitfinex","SOLUSD",1647035398093,1.6622674,81.465,81.414,30.2975]
["bitfinex","SOLUSD",1647035399093,1.6622674,81.465,81.42,18.42]
["bitfinex","SOLUSD",1647035399295,1.6622674,81.467,81.421,6.139]
["bitfinex","SOLUSD",1647035399594,18.4191,81.48,81.421,6.139]
["bitfinex","SOLUSD",1647035399595,1.6622674,81.475,81.421,6.139]
["bitfinex","SOLUSD",1647035399796,1.6622674,81.475,81.415,6.138]
["bitfinex","SOLUSD",1647035401099,1.6622674,81.475,81.43,18.4176]
["bitfinex","SOLUSD",1647035401298,1.6622674,81.475,81.431,6.138]
["bitfinex","SOLUSD",1647035401501,1.6622674,81.475,81.432,22.6729]
["bitfinex","SOLUSD",1647035401705,18.4207,81.47,81.433,6.138]
["bitfinex","SOLUSD",1647035401901,18.4207,81.47,81.414,6.138]
["bitfinex","SOLUSD",1647035402101,1.6622674,81.467,81.414,22.6729]
["bitfinex","SOLUSD",1647035402303,1.6622674,81.464,81.414,22.6729]
["bitfinex","SOLUSD",1647035402510,1.6622674,81.463,81.414,22.6729]
["bitfinex","SOLUSD",1647035402708,9.18145491,81.462,81.412,57.13281844]
["bitfinex","SOLUSD",1647035402901,1.6622674,81.459,81.412,57.13281844]
["bitfinex","SOLUSD",1647035403103,18.4302,81.45,81.391,6.139]
["bitfinex","SOLUSD",1647035403303,26.1502,81.45,81.391,6.139]
["bitfinex","SOLUSD",1647035403502,1.6622674,81.449,81.391,6.139]
["bitfinex","SOLUSD",1647035403712,1.6622674,81.449,81.39,22.6729]
["bitfinex","SOLUSD",1647035403902,1.6622674,81.446,81.39,22.6729]
["bitfinex","SOLUSD",1647035404104,18.4305,81.44,81.391,60.92212864]
["bitfinex","SOLUSD",1647035404502,18.4305,81.44,81.392,6.141]
["bitfinex","SOLUSD",1647035405304,18.4305,81.44,81.391,67.06312864]
["bitfinex","SOLUSD",1647035405504,24.1105,81.44,81.391,67.06312864]
["bitfinex","SOLUSD",1647035406132,25.7727674,81.44,81.391,67.06312864]
["bitfinex","SOLUSD",1647035406534,25.7727674,81.44,81.391,6.141]
["bitfinex","SOLUSD",1647035406735,1.6622674,81.437,81.371,6.141]
["bitfinex","SOLUSD",1647035406935,18.4322,81.42,81.372,22.552]
["bitfinex","SOLUSD",1647035407534,41.54657761,81.419,81.373,48.93247362]
["bitfinex","SOLUSD",1647035408337,18.4344,81.41,81.373,48.93247362]
["bitfinex","SOLUSD",1647035408537,18.4344,81.41,81.362,24.8123]
["bitfinex","SOLUSD",1647035409536,18.4344,81.41,81.362,88.91538901]
["bitfinex","SOLUSD",1647035410344,18.4344,81.41,81.35,6.143]
["bitfinex","SOLUSD",1647035411144,18.4344,81.41,81.35,24.5801]
["bitfinex","SOLUSD",1647035411343,18.4344,81.41,81.351,47.41466527]
["bitfinex","SOLUSD",1647035411741,18.4344,81.41,81.35,6.143]
["bitfinex","SOLUSD",1647035412144,123.5,81.409,81.35,6.143]
["bitfinex","SOLUSD",1647035412342,18.4434,81.4,81.35,6.143]
["bitfinex","SOLUSD",1647035412544,25.3734,81.4,81.35,6.143]
["bitfinex","SOLUSD",1647035412744,123.5,81.399,81.35,6.143]
["bitfinex","SOLUSD",1647035413342,18.4428,81.39,81.32,23.8432]
["bitfinex","SOLUSD",1647035413542,123.5,81.389,81.32,23.8432]
["bitfinex","SOLUSD",1647035413743,126.54447957,81.389,81.32,23.8432]
["bitfinex","SOLUSD",1647035413943,123.5,81.389,81.32,23.8432]
["bitfinex","SOLUSD",1647035414144,3.04447957,81.388,81.32,23.8432]
["bitfinex","SOLUSD",1647035414344,18.4472,81.37,81.321,55.97063266]
["bitfinex","SOLUSD",1647035414544,24.2414,81.386,81.321,55.97063266]
["bitfinex","SOLUSD",1647035414944,3.04447957,81.385,81.321,55.97063266]
["bitfinex","SOLUSD",1647035415747,24.2414,81.386,81.33,18.4419]
["bitfinex","SOLUSD",1647035415947,24.2414,81.386,81.331,23.7976]
["bitfinex","SOLUSD",1647035416447,9.18145491,81.387,81.331,23.7976]
["bitfinex","SOLUSD",1647035416646,18.4421,81.38,81.331,23.7976]
["bitfinex","SOLUSD",1647035418247,18.4399,81.39,81.34,18.4399]
["bitfinex","SOLUSD",1647035418449,24.5305,81.4,81.341,23.7976]
["bitfinex","SOLUSD",1647035419049,3.04447957,81.399,81.341,23.7976]
["bitfinex","SOLUSD",1647035419249,18.4394,81.39,81.341,23.7976]
["bitfinex","SOLUSD",1647035421257,18.4394,81.39,81.35,18.438]
["bitfinex","SOLUSD",1647035421453,18.4394,81.39,81.351,51.7213348]
["bitfinex","SOLUSD",1647035422154,3.04447957,81.399,81.351,51.7213348]
["bitfinex","SOLUSD",1647035422354,3.04447957,81.408,81.352,24.4429]
["bitfinex","SOLUSD",1647035422759,23.9582,81.425,81.352,24.4429]
["bitfinex","SOLUSD",1647035423156,38.42178676,81.424,81.352,24.4429]
["bitfinex","SOLUSD",1647035423355,38.42178676,81.424,81.361,123.5]
["bitfinex","SOLUSD",1647035423555,38.42178676,81.424,81.362,24.4429]
["bitfinex","SOLUSD",1647035424956,18.4321,81.42,81.362,24.4429]
["bitfinex","SOLUSD",1647035429560,1.6622674,81.419,81.362,24.4429]
["bitfinex","SOLUSD",1647035429759,18.4358,81.41,81.362,24.4429]
["bitfinex","SOLUSD",1647035430159,18.4358,81.41,81.37,18.4332]
["bitfinex","SOLUSD",1647035430359,38.42178676,81.424,81.37,18.4332]
["bitfinex","SOLUSD",1647035431165,18.4328,81.42,81.37,18.4332]
["bitfinex","SOLUSD",1647035437166,38.42178676,81.424,81.37,18.4332]
["bitfinex","SOLUSD",1647035438168,18.432,81.42,81.37,18.4332]
["bitfinex","SOLUSD",1647035438468,26.102,81.42,81.37,17.4332]
["bitfinex","SOLUSD",1647035440297,26.102,81.42,81.362,24.4429]
["bitfinex","SOLUSD",1647035441303,18.432,81.42,81.362,24.4429]
["bitfinex","SOLUSD",1647035442100,18.432,81.42,81.37,18.433]
["bitfinex","SOLUSD",1647035445204,40.08405416,81.424,81.37,18.433]
["bitfinex","SOLUSD",1647035445603,38.42178676,81.424,81.37,18.433]
["bitfinex","SOLUSD",1647035446203,1.6622674,81.426,81.371,123.5]
["bitfinex","SOLUSD",1647035446405,61.4234,81.47,81.38,18.425]
["bitfinex","SOLUSD",1647035446406,1.6622674,81.437,81.38,18.425]
["bitfinex","SOLUSD",1647035446604,1.6622674,81.442,81.38,18.425]
["bitfinex","SOLUSD",1647035447004,1.6622674,81.443,81.38,18.425]
["bitfinex","SOLUSD",1647035447203,41.08014938,81.442,81.381,51.00159903]
["bitfinex","SOLUSD",1647035447404,41.08014938,81.442,81.39,18.4256]
["bitfinex","SOLUSD",1647035448607,1.6622674,81.447,81.39,18.4256]
["bitfinex","SOLUSD",1647035449007,1.6622674,81.448,81.39,18.4256]
["bitfinex","SOLUSD",1647035449407,1.6622674,81.449,81.39,18.4256]
["bitfinex","SOLUSD",1647035449608,1.6622674,81.448,81.39,18.4256]
["bitfinex","SOLUSD",1647035449808,46.37386838,81.448,81.39,18.4256]
["bitfinex","SOLUSD",1647035450106,44.71160098,81.448,81.39,18.4256]
["bitfinex","SOLUSD",1647035450608,18.4279,81.44,81.382,24.2016]
["bitfinex","SOLUSD",1647035451911,18.4279,81.44,81.39,18.4285]
["bitfinex","SOLUSD",1647035453712,20.0901674,81.44,81.39,18.4285]
["bitfinex","SOLUSD",1647035454115,1.6622674,81.431,81.382,24.2016]
["bitfinex","SOLUSD",1647035454310,1.6622674,81.43,81.382,24.2016]
["bitfinex","SOLUSD",1647035454511,18.435,81.42,81.382,24.2016]
["bitfinex","SOLUSD",1647035455312,6.01643154,81.419,81.382,24.2016]
["bitfinex","SOLUSD",1647035459019,6.01643154,81.419,81.374,57.878243]
["bitfinex","SOLUSD",1647035465534,18.4345,81.41,81.374,57.878243]
["bitfinex","SOLUSD",1647035468755,18.4345,81.41,81.373,24.4273]
["bitfinex","SOLUSD",1647035468955,25.5145,81.41,81.373,24.4273]
["bitfinex","SOLUSD",1647035469155,25.5145,81.41,81.362,24.8746]
["bitfinex","SOLUSD",1647035469758,25.5145,81.41,81.363,63.60286742]
["bitfinex","SOLUSD",1647035470963,123.5,81.409,81.343,24.0687]
["bitfinex","SOLUSD",1647035471160,18.4416,81.39,81.344,22.7423]
["bitfinex","SOLUSD",1647035471962,39.48967777,81.389,81.345,59.42593429]
["bitfinex","SOLUSD",1647035473365,39.48967777,81.389,81.346,6.144]
["bitfinex","SOLUSD",1647035474065,18.4416,81.39,81.346,6.144]
["bitfinex","SOLUSD",1647035474265,18.4372,81.4,81.35,18.4383]
["bitfinex","SOLUSD",1647035474469,1.6622674,81.407,81.35,18.4383]
["bitfinex","SOLUSD",1647035474666,23.8272,81.429,81.351,6.144]
["bitfinex","SOLUSD",1647035474667,1.6622674,81.416,81.351,6.144]
["bitfinex","SOLUSD",1647035474868,1.6622674,81.423,81.351,6.144]
["bitfinex","SOLUSD",1647035475066,42.42615717,81.412,81.346,6.144]
["bitfinex","SOLUSD",1647035476166,18.4343,81.41,81.36,18.4323]
["bitfinex","SOLUSD",1647035476467,18.4343,81.41,81.361,29.3594]
["bitfinex","SOLUSD",1647035476867,1.6622674,81.423,81.361,29.3594]
["bitfinex","SOLUSD",1647035477066,1.6622674,81.428,81.361,29.3594]
["bitfinex","SOLUSD",1647035477267,23.8272,81.429,81.37,18.4334]
["bitfinex","SOLUSD",1647035477469,23.8272,81.429,81.371,23.2164]
["bitfinex","SOLUSD",1647035477867,41.2264418,81.428,81.372,48.26603317]
["bitfinex","SOLUSD",1647035478267,18.4319,81.42,81.372,48.26603317]
["bitfinex","SOLUSD",1647035481574,20.0941674,81.42,81.372,48.26603317]
["bitfinex","SOLUSD",1647035481772,18.4319,81.42,81.372,48.26603317]
["bitfinex","SOLUSD",1647035482575,20.0941674,81.42,81.372,48.26603317]
["bitfinex","SOLUSD",1647035483575,1.6622674,81.419,81.372,48.26603317]
["bitfinex","SOLUSD",1647035485505,18.4343,81.41,81.372,48.26603317]
["bitfinex","SOLUSD",1647035494415,18.4343,81.41,81.371,23.2164]
["bitfinex","SOLUSD",1647035495216,20.0965674,81.41,81.371,23.2164]
["bitfinex","SOLUSD",1647035498518,1.6622674,81.409,81.371,23.2164]
["bitfinex","SOLUSD",1647035498718,1.6622674,81.408,81.371,23.2164]
["bitfinex","SOLUSD",1647035499321,1.6622674,81.409,81.371,23.2164]
["bitfinex","SOLUSD",1647035499917,18.4343,81.41,81.371,23.2164]
["bitfinex","SOLUSD",1647035500118,20.0965674,81.41,81.371,23.2164]
["bitfinex","SOLUSD",1647035500621,1.6622674,81.409,81.371,23.2164]
["bitfinex","SOLUSD",1647035501018,20.0965674,81.41,81.371,23.2164]
["bitfinex","SOLUSD",1647035501220,1.6622674,81.409,81.371,23.2164]
["bitfinex","SOLUSD",1647035501518,18.4365,81.4,81.371,23.2164]
["bitfinex","SOLUSD",1647035501918,1.6622674,81.408,81.371,23.2164]
["bitfinex","SOLUSD",1647035502721,1.6622674,81.407,81.371,23.2164]
["bitfinex","SOLUSD",1647035502922,1.6622674,81.408,81.371,23.2164]
["bitfinex","SOLUSD",1647035503125,1.6622674,81.407,81.371,23.2164]
["bitfinex","SOLUSD",1647035504526,1.6622674,81.406,81.371,23.2164]
["bitfinex","SOLUSD",1647035506732,18.4365,81.4,81.371,23.2164]
["bitfinex","SOLUSD",1647035506932,9.50159072,81.399,81.371,23.2164]
["bitfinex","SOLUSD",1647035509935,9.50159072,81.399,81.367,6.143]
["bitfinex","SOLUSD",1647035510333,9.50159072,81.399,81.366,47.20579984]
["bitfinex","SOLUSD",1647035512033,9.50159072,81.399,81.351,6.143]
["bitfinex","SOLUSD",1647035512234,18.4388,81.39,81.345,6.144]
["bitfinex","SOLUSD",1647035512434,18.4388,81.39,81.344,23.6965]
["bitfinex","SOLUSD",1647035513035,18.4388,81.39,81.345,49.6053078]
["bitfinex","SOLUSD",1647035517540,18.4388,81.39,81.345,47.6053078]
["bitfinex","SOLUSD",1647035517742,18.4388,81.39,81.346,6.144]
["bitfinex","SOLUSD",1647035519642,1.6622674,81.397,81.35,18.438]
["bitfinex","SOLUSD",1647035519842,1.6622674,81.398,81.35,18.438]
["bitfinex","SOLUSD",1647035520043,1.6622674,81.399,81.35,18.438]
["bitfinex","SOLUSD",1647035520245,1.6622674,81.398,81.351,129.644]
["bitfinex","SOLUSD",1647035520447,1.6622674,81.413,81.352,23.8969]
["bitfinex","SOLUSD",1647035520645,1.6622674,81.416,81.36,18.428]
["bitfinex","SOLUSD",1647035520845,1.6622674,81.417,81.361,64.22965966]
["bitfinex","SOLUSD",1647035521056,1.6622674,81.417,81.362,23.8969]
["bitfinex","SOLUSD",1647035521248,1.6622674,81.42,81.362,23.8969]
["bitfinex","SOLUSD",1647035521945,1.6622674,81.421,81.362,23.8969]
["bitfinex","SOLUSD",1647035522145,1.6622674,81.421,81.37,18.4293]
["bitfinex","SOLUSD",1647035522446,1.6622674,81.419,81.37,18.4293]
["bitfinex","SOLUSD",1647035522845,1.6622674,81.419,81.371,24.8829]
["bitfinex","SOLUSD",1647035523445,1.6622674,81.419,81.38,18.4313]
["bitfinex","SOLUSD",1647035523645,1.6622674,81.419,81.381,47.6053078]
["bitfinex","SOLUSD",1647035524048,1.6622674,81.42,81.382,24.8829]
["bitfinex","SOLUSD",1647035524646,23.7197,81.429,81.382,24.8829]
["bitfinex","SOLUSD",1647035524647,1.6622674,81.419,81.382,24.8829]
["bitfinex","SOLUSD",1647035524950,1.6622674,81.42,81.382,24.8829]
["bitfinex","SOLUSD",1647035525848,1.6622674,81.421,81.382,24.8829]
["bitfinex","SOLUSD",1647035526269,18.4319,81.42,81.382,24.8829]
["bitfinex","SOLUSD",1647035526470,18.4319,81.42,81.382,31.0249]
["bitfinex","SOLUSD",1647035526669,18.4319,81.42,81.382,24.8829]
["bitfinex","SOLUSD",1647035529076,1.6622674,81.416,81.355,6.142]
["bitfinex","SOLUSD",1647035529274,18.4402,81.4,81.356,24.342]
["bitfinex","SOLUSD",1647035529473,18.4402,81.4,81.357,6.144]
["bitfinex","SOLUSD",1647035529673,18.4402,81.4,81.356,24.342]
["bitfinex","SOLUSD",1647035529874,12.69926827,81.399,81.357,57.12703531]
["bitfinex","SOLUSD",1647035530274,12.69926827,81.399,81.356,24.342]
["bitfinex","SOLUSD",1647035530573,18.439,81.39,81.356,24.342]
["bitfinex","SOLUSD",1647035532478,12.69926827,81.399,81.356,24.342]
["bitfinex","SOLUSD",1647035533978,18.4388,81.39,81.356,24.342]
["bitfinex","SOLUSD",1647035534181,18.4388,81.39,81.341,6.144]
["bitfinex","SOLUSD",1647035534378,3.04447957,81.389,81.341,6.144]
["bitfinex","SOLUSD",1647035534577,1.6622674,81.381,81.341,6.144]
["bitfinex","SOLUSD",1647035534977,18.4517,81.37,81.341,6.144]
["bitfinex","SOLUSD",1647035535179,40.02876425,81.369,81.32,24.533]
["bitfinex","SOLUSD",1647035535382,123.5,81.368,81.32,24.533]
["bitfinex","SOLUSD",1647035535779,126.54447957,81.368,81.32,24.533]
["bitfinex","SOLUSD",1647035535985,3.04447957,81.367,81.32,24.533]
["bitfinex","SOLUSD",1647035536178,18.4495,81.36,81.32,24.533]
["bitfinex","SOLUSD",1647035536578,3.04447957,81.359,81.32,24.533]
["bitfinex","SOLUSD",1647035537278,18.45,81.35,81.32,24.533]
["bitfinex","SOLUSD",1647035537479,12.69926827,81.349,81.32,24.533]
["bitfinex","SOLUSD",1647035538281,12.69926827,81.349,81.298,59.16541317]
["bitfinex","SOLUSD",1647035538482,18.4505,81.34,81.294,24.0648]
["bitfinex","SOLUSD",1647035538681,18.4505,81.34,81.29,18.4495]
["bitfinex","SOLUSD",1647035539282,18.4505,81.34,81.28,18.4533]
["bitfinex","SOLUSD",1647035539485,123.5,81.339,81.271,47.4981]
["bitfinex","SOLUSD",1647035539683,18.4574,81.32,81.271,47.4981]
["bitfinex","SOLUSD",1647035539982,24.6274,81.32,81.271,47.4981]
["bitfinex","SOLUSD",1647035540381,38.6436157,81.319,81.271,47.4981]
["bitfinex","SOLUSD",1647035540584,123.5,81.318,81.271,47.4981]
["bitfinex","SOLUSD",1647035540785,123.5,81.318,81.234,24.8075]
["bitfinex","SOLUSD",1647035540786,18.4607,81.31,81.234,24.8075]
["bitfinex","SOLUSD",1647035540983,123.5,81.309,81.234,24.8075]
["bitfinex","SOLUSD",1647035541183,123.5,81.309,81.235,47.1574]
["bitfinex","SOLUSD",1647035541582,123.5,81.309,81.236,65.73243575]
["bitfinex","SOLUSD",1647035541782,123.5,81.309,81.24,18.4617]
["bitfinex","SOLUSD",1647035543286,14.08441682,81.289,81.24,18.4617]
["bitfinex","SOLUSD",1647035544589,14.08441682,81.289,81.236,65.73243575]
["bitfinex","SOLUSD",1647035547591,61.5477,81.31,81.236,65.73243575]
["bitfinex","SOLUSD",1647035547592,18.4594,81.31,81.24,18.4618]
["bitfinex","SOLUSD",1647035547791,23.6141,81.319,81.24,18.4618]
["bitfinex","SOLUSD",1647035547991,23.6141,81.319,81.241,26.27916898]
["bitfinex","SOLUSD",1647035548592,18.4582,81.31,81.25,18.4592]
["bitfinex","SOLUSD",1647035548791,18.4582,81.31,81.251,64.71773171]
["bitfinex","SOLUSD",1647035555299,37.3659295,81.318,81.251,64.71773171]
["bitfinex","SOLUSD",1647035556501,18.4576,81.31,81.251,64.71773171]
["bitfinex","SOLUSD",1647035557104,18.4576,81.31,81.251,24.7582]
["bitfinex","SOLUSD",1647035557905,18.4576,81.31,81.251,24.2582]
["bitfinex","SOLUSD",1647035562135,3.04447957,81.309,81.251,24.2582]
["bitfinex","SOLUSD",1647035562335,18.4606,81.3,81.251,24.2582]
["bitfinex","SOLUSD",1647035562537,15.36210302,81.299,81.251,24.2582]
["bitfinex","SOLUSD",1647035563638,18.4615,81.29,81.251,24.2582]
["bitfinex","SOLUSD",1647035565037,15.36210302,81.299,81.251,24.2582]
["bitfinex","SOLUSD",1647035567141,18.4617,81.29,81.251,24.2582]
["bitfinex","SOLUSD",1647035568742,24.9317,81.29,81.251,24.2582]
["bitfinex","SOLUSD",1647035569346,24.9317,81.29,81.252,57.42799112]
["bitfinex","SOLUSD",1647035571545,18.4617,81.29,81.252,57.42799112]
["bitfinex","SOLUSD",1647035572546,15.36210302,81.299,81.252,57.42799112]
["bitfinex","SOLUSD",1647035572954,1.6622674,81.308,81.252,57.42799112]
["bitfinex","SOLUSD",1647035573149,1.6622674,81.307,81.252,57.42799112]
["bitfinex","SOLUSD",1647035573947,39.30902598,81.306,81.26,18.4582]
["bitfinex","SOLUSD",1647035574347,1.6622674,81.308,81.261,24.7788]
["bitfinex","SOLUSD",1647035574549,1.6622674,81.307,81.261,24.7788]
["bitfinex","SOLUSD",1647035574749,14.89,81.36,81.261,24.7788]
["bitfinex","SOLUSD",1647035574750,1.6622674,81.319,81.261,24.7788]
["bitfinex","SOLUSD",1647035574952,1.6622674,81.321,81.27,18.4533]
["bitfinex","SOLUSD",1647035575149,1.6622674,81.322,81.27,18.4533]
["bitfinex","SOLUSD",1647035575349,61.514,81.35,81.27,18.4533]
["bitfinex","SOLUSD",1647035575350,37.74985076,81.321,81.271,46.30552033]
["bitfinex","SOLUSD",1647035576552,1.6622674,81.324,81.271,46.30552033]
["bitfinex","SOLUSD",1647035576750,1.6622674,81.33,81.28,18.4529]
["bitfinex","SOLUSD",1647035577151,1.6622674,81.331,81.28,18.4529]
["bitfinex","SOLUSD",1647035577357,1.6622674,81.332,81.28,18.4529]
["bitfinex","SOLUSD",1647035577550,49.2811903,81.331,81.28,18.4529]
["bitfinex","SOLUSD",1647035578455,49.2811903,81.331,81.273,24.5371]
["bitfinex","SOLUSD",1647035578685,1.6622674,81.33,81.273,24.5371]
["bitfinex","SOLUSD",1647035579118,1.6622674,81.324,81.273,24.5371]
["bitfinex","SOLUSD",1647035579254,1.6622674,81.321,81.22,14.89]
["bitfinex","SOLUSD",1647035579454,1.6622674,81.319,81.24,18.4618]
["bitfinex","SOLUSD",1647035579854,1.6622674,81.315,81.24,18.4618]
["bitfinex","SOLUSD",1647035580055,18.4587,81.31,81.249,51.56960507]
["bitfinex","SOLUSD",1647035580256,1.6622674,81.304,81.235,24.9169]
["bitfinex","SOLUSD",1647035580456,1.6622674,81.302,81.235,24.9169]
["bitfinex","SOLUSD",1647035580654,1.6622674,81.301,81.235,24.9169]
["bitfinex","SOLUSD",1647035580856,1.6622674,81.3,81.235,24.9169]
["bitfinex","SOLUSD",1647035581270,18.4642,81.29,81.236,47.18815006]
["bitfinex","SOLUSD",1647035585360,37.5281743,81.299,81.24,18.4623]
["bitfinex","SOLUSD",1647035589289,37.5281743,81.299,81.25,18.4584]
["bitfinex","SOLUSD",1647035589490,37.5281743,81.299,81.251,49.28346745]
["bitfinex","SOLUSD",1647035589790,37.5281743,81.299,81.252,23.3353]
["bitfinex","SOLUSD",1647035590690,18.4615,81.29,81.252,23.3353]
["bitfinex","SOLUSD",1647035594298,37.5281743,81.299,81.252,23.3353]
["bitfinex","SOLUSD",1647035595194,37.5281743,81.299,81.26,18.4575]
["bitfinex","SOLUSD",1647035595394,37.5281743,81.299,81.261,50.90292643]
["bitfinex","SOLUSD",1647035595997,37.5281743,81.299,81.252,23.3353]
["bitfinex","SOLUSD",1647035598201,18.4617,81.29,81.252,23.3353]
["bitfinex","SOLUSD",1647035599002,1.6622674,81.305,81.252,23.3353]
["bitfinex","SOLUSD",1647035599203,1.6622674,81.31,81.26,18.4577]
["bitfinex","SOLUSD",1647035599403,1.6622674,81.311,81.26,18.4577]
["bitfinex","SOLUSD",1647035599603,1.6622674,81.315,81.26,18.4577]
["bitfinex","SOLUSD",1647035599902,43.35117116,81.318,81.261,53.38065829]
["bitfinex","SOLUSD",1647035600101,45.01343856,81.318,81.262,23.861]
["bitfinex","SOLUSD",1647035600503,45.01343856,81.318,81.27,18.4555]
["bitfinex","SOLUSD",1647035600702,43.35117116,81.318,81.27,18.4555]
["bitfinex","SOLUSD",1647035600901,1.6622674,81.319,81.27,18.4555]
["bitfinex","SOLUSD",1647035601102,1.6622674,81.32,81.27,18.4555]
["bitfinex","SOLUSD",1647035601503,1.6622674,81.319,81.27,18.4555]
["bitfinex","SOLUSD",1647035601703,1.6622674,81.32,81.27,18.4555]
["bitfinex","SOLUSD",1647035602005,49.04797264,81.319,81.27,18.4555]
["bitfinex","SOLUSD",1647035604613,18.4573,81.31,81.262,23.861]
["bitfinex","SOLUSD",1647035606410,1.6622674,81.318,81.27,18.4556]
["bitfinex","SOLUSD",1647035606612,50.71024004,81.319,81.27,18.4556]
["bitfinex","SOLUSD",1647035606810,1.6622674,81.318,81.27,18.4556]
["bitfinex","SOLUSD",1647035608110,1.6622674,81.317,81.27,18.4556]
["bitfinex","SOLUSD",1647035610116,1.6622674,81.316,81.27,18.4556]
["bitfinex","SOLUSD",1647035615028,1.6622674,81.317,81.27,18.4556]
["bitfinex","SOLUSD",1647035615326,1.6622674,81.316,81.27,18.4556]
["bitfinex","SOLUSD",1647035616522,1.6622674,81.315,81.27,18.4556]
["bitfinex","SOLUSD",1647035616726,1.6622674,81.316,81.27,18.4556]
["bitfinex","SOLUSD",1647035616924,18.457,81.31,81.262,23.861]
["bitfinex","SOLUSD",1647035622161,1.6622674,81.315,81.262,23.861]
["bitfinex","SOLUSD",1647035622356,49.04797264,81.319,81.27,18.4552]
["bitfinex","SOLUSD",1647035622562,1.6622674,81.323,81.27,18.4552]
["bitfinex","SOLUSD",1647035622755,1.6622674,81.326,81.271,123.5]
["bitfinex","SOLUSD",1647035622957,1.6622674,81.326,81.272,24.9919]
["bitfinex","SOLUSD",1647035623157,1.6622674,81.33,81.272,24.9919]
["bitfinex","SOLUSD",1647035623456,1.6622674,81.334,81.28,18.447]
["bitfinex","SOLUSD",1647035623656,39.17205894,81.339,81.281,48.60579856]
["bitfinex","SOLUSD",1647035624158,39.17205894,81.339,81.282,24.9919]
["bitfinex","SOLUSD",1647035624556,37.50979154,81.339,81.29,18.4483]
["bitfinex","SOLUSD",1647035634171,37.50979154,81.339,81.291,24.5346]
["bitfinex","SOLUSD",1647035634872,37.50979154,81.339,81.292,6.148]
["bitfinex","SOLUSD",1647035635972,18.4526,81.33,81.292,6.148]
["bitfinex","SOLUSD",1647035636172,18.4526,81.33,81.291,24.5346]
["bitfinex","SOLUSD",1647035639398,25.2226,81.33,81.291,24.5346]
["bitfinex","SOLUSD",1647035639596,1.6622674,81.329,81.291,24.5346]
["bitfinex","SOLUSD",1647035639797,18.4552,81.32,81.291,24.5346]
["bitfinex","SOLUSD",1647035639997,15.21824098,81.319,81.291,24.5346]
["bitfinex","SOLUSD",1647035641300,15.21824098,81.319,81.275,24.9227]
["bitfinex","SOLUSD",1647035642899,15.21824098,81.319,81.276,6.15]
["bitfinex","SOLUSD",1647035645100,15.21824098,81.319,81.275,24.9227]
["bitfinex","SOLUSD",1647035645500,18.457,81.31,81.275,24.9227]
["bitfinex","SOLUSD",1647035645701,25.997,81.31,81.275,24.9227]
["bitfinex","SOLUSD",1647035645999,25.997,81.31,81.254,6.15]
["bitfinex","SOLUSD",1647035646199,3.04447957,81.309,81.233,52.5048]
["bitfinex","SOLUSD",1647035646403,3.04447957,81.309,81.234,57.05421298]
["bitfinex","SOLUSD",1647035646599,1.6622674,81.308,81.235,6.152]
["bitfinex","SOLUSD",1647035646802,18.4623,81.29,81.235,6.152]
["bitfinex","SOLUSD",1647035647000,23.7923,81.29,81.234,6.152]
["bitfinex","SOLUSD",1647035647200,3.04447957,81.289,81.234,6.152]
["bitfinex","SOLUSD",1647035647400,3.04447957,81.289,81.233,46.3538]
["bitfinex","SOLUSD",1647035647802,37.50979154,81.288,81.233,46.3538]
["bitfinex","SOLUSD",1647035648001,18.4672,81.28,81.233,46.3538]
["bitfinex","SOLUSD",1647035650706,18.4672,81.28,81.234,6.152]
["bitfinex","SOLUSD",1647035652911,37.50979154,81.288,81.24,18.4622]
["bitfinex","SOLUSD",1647035653108,37.50979154,81.288,81.241,51.42080149]
["bitfinex","SOLUSD",1647035654512,37.50979154,81.288,81.25,18.4593]
["bitfinex","SOLUSD",1647035657217,37.50979154,81.288,81.243,22.9199]
["bitfinex","SOLUSD",1647035658316,18.4639,81.28,81.243,22.9199]
["bitfinex","SOLUSD",1647035659416,18.4639,81.28,81.233,22.5842]
["bitfinex","SOLUSD",1647035661524,37.50979154,81.288,81.233,22.5842]
["bitfinex","SOLUSD",1647035661727,37.50979154,81.288,81.234,6.152]
["bitfinex","SOLUSD",1647035662335,37.50979154,81.288,81.24,18.4618]
["bitfinex","SOLUSD",1647035662520,37.50979154,81.288,81.241,30.8682]
["bitfinex","SOLUSD",1647035664120,37.50979154,81.288,81.25,18.4598]
["bitfinex","SOLUSD",1647035664324,37.50979154,81.288,81.251,54.61661215]
["bitfinex","SOLUSD",1647035667430,37.50979154,81.288,81.252,6.152]
["bitfinex","SOLUSD",1647035668330,37.50979154,81.288,81.25,18.4598]
["bitfinex","SOLUSD",1647035673966,37.50979154,81.288,81.251,22.6538]
["bitfinex","SOLUSD",1647035678971,1.6622674,81.299,81.26,18.4575]
["bitfinex","SOLUSD",1647035679170,1.6622674,81.299,81.246,48.66472403]
["bitfinex","SOLUSD",1647035679171,1.6622674,81.304,81.261,24.7856]
["bitfinex","SOLUSD",1647035679371,1.6622674,81.311,81.261,24.7856]
["bitfinex","SOLUSD",1647035679572,1.6622674,81.312,81.261,24.7856]
["bitfinex","SOLUSD",1647035679973,18.457,81.31,81.261,24.7856]
["bitfinex","SOLUSD",1647035686588,1.6622674,81.308,81.261,24.7856]
["bitfinex","SOLUSD",1647035686789,18.4598,81.3,81.261,24.7856]
["bitfinex","SOLUSD",1647035688590,1.6622674,81.307,81.261,24.7856]
["bitfinex","SOLUSD",1647035688792,1.6622674,81.308,81.261,24.7856]
["bitfinex","SOLUSD",1647035688992,1.6622674,81.309,81.261,24.7856]
["bitfinex","SOLUSD",1647035689392,1.6622674,81.308,81.261,24.7856]
["bitfinex","SOLUSD",1647035689594,1.6622674,81.307,81.261,24.7856]
["bitfinex","SOLUSD",1647035690195,1.6622674,81.306,81.261,24.7856]
["bitfinex","SOLUSD",1647035690599,1.6622674,81.308,81.261,24.7856]
["bitfinex","SOLUSD",1647035691218,1.6622674,81.306,81.261,24.7856]
["bitfinex","SOLUSD",1647035691822,1.6622674,81.306,81.27,18.4552]
["bitfinex","SOLUSD",1647035692018,1.6622674,81.312,81.271,24.5135]
["bitfinex","SOLUSD",1647035692217,1.6622674,81.313,81.271,24.5135]
["bitfinex","SOLUSD",1647035692620,1.6622674,81.314,81.272,57.02724343]
["bitfinex","SOLUSD",1647035692817,1.6622674,81.314,81.28,18.4525]
["bitfinex","SOLUSD",1647035693018,1.6622674,81.315,81.28,18.4525]
["bitfinex","SOLUSD",1647035693420,1.6622674,81.316,81.28,18.4525]
["bitfinex","SOLUSD",1647035693821,1.6622674,81.317,81.281,24.4118]
["bitfinex","SOLUSD",1647035694619,1.6622674,81.318,81.281,24.4118]
["bitfinex","SOLUSD",1647035696221,1.6622674,81.326,81.29,18.4509]
["bitfinex","SOLUSD",1647035696423,1.6622674,81.328,81.29,18.4509]
["bitfinex","SOLUSD",1647035696723,1.6622674,81.331,81.291,22.5168]
["bitfinex","SOLUSD",1647035696921,1.6622674,81.331,81.292,6.149]
["bitfinex","SOLUSD",1647035697122,1.6622674,81.332,81.292,6.149]
["bitfinex","SOLUSD",1647035697322,1.6622674,81.333,81.292,6.149]
["bitfinex","SOLUSD",1647035697524,46.70177967,81.332,81.292,6.149]
["bitfinex","SOLUSD",1647035697730,48.36404707,81.332,81.292,6.149]
["bitfinex","SOLUSD",1647035698323,46.70177967,81.332,81.292,6.149]
["bitfinex","SOLUSD",1647035700826,46.70177967,81.332,81.3,65.79543307]
["bitfinex","SOLUSD",1647035701027,48.36404707,81.332,81.3,65.79543307]
["bitfinex","SOLUSD",1647035701427,46.70177967,81.332,81.3,65.79543307]
["bitfinex","SOLUSD",1647035702327,46.70177967,81.332,81.3,18.4489]
["bitfinex","SOLUSD",1647035703129,46.70177967,81.332,81.292,6.149]
["bitfinex","SOLUSD",1647035703428,1.6622674,81.328,81.292,6.149]
["bitfinex","SOLUSD",1647035703728,1.6622674,81.324,81.292,6.149]
["bitfinex","SOLUSD",1647035703928,1.6622674,81.322,81.292,6.149]
["bitfinex","SOLUSD",1647035704127,18.4576,81.32,81.292,6.149]
["bitfinex","SOLUSD",1647035704730,1.6622674,81.319,81.292,6.149]
["bitfinex","SOLUSD",1647035704928,1.6622674,81.313,81.276,24.3374]
["bitfinex","SOLUSD",1647035705128,18.4592,81.31,81.276,24.3374]
["bitfinex","SOLUSD",1647035706333,20.1214674,81.31,81.276,24.3374]
["bitfinex","SOLUSD",1647035708439,1.6622674,81.306,81.26,18.4574]
["bitfinex","SOLUSD",1647035708638,6.02625285,81.305,81.26,18.4574]
["bitfinex","SOLUSD",1647035708836,18.4592,81.3,81.26,18.4574]
["bitfinex","SOLUSD",1647035709035,18.4592,81.3,81.261,23.2544]
["bitfinex","SOLUSD",1647035713043,6.02625285,81.305,81.261,23.2544]
["bitfinex","SOLUSD",1647035714144,18.4593,81.3,81.261,23.2544]
["bitfinex","SOLUSD",1647035715149,18.4593,81.3,81.25,18.4597]
["bitfinex","SOLUSD",1647035715350,20.1215674,81.3,81.251,23.6606]
["bitfinex","SOLUSD",1647035715550,1.6622674,81.298,81.251,23.6606]
["bitfinex","SOLUSD",1647035715755,18.463,81.29,81.251,23.6606]
["bitfinex","SOLUSD",1647035718872,1.6622674,81.296,81.251,23.6606]
["bitfinex","SOLUSD",1647035719071,1.6622674,81.298,81.251,23.6606]
["bitfinex","SOLUSD",1647035719271,1.6622674,81.299,81.251,23.6606]
["bitfinex","SOLUSD",1647035719672,1.6622674,81.298,81.251,23.6606]
["bitfinex","SOLUSD",1647035719872,1.6622674,81.299,81.251,23.6606]
["bitfinex","SOLUSD",1647035720072,1.6622674,81.298,81.251,23.6606]
["bitfinex","SOLUSD",1647035720271,1.6622674,81.297,81.251,23.6606]
["bitfinex","SOLUSD",1647035720472,1.6622674,81.298,81.251,23.6606]
["bitfinex","SOLUSD",1647035721173,18.4615,81.29,81.251,23.6606]
["bitfinex","SOLUSD",1647035724574,18.4615,81.29,81.242,6.152]
["bitfinex","SOLUSD",1647035724776,18.4615,81.29,81.219,29.2379]
["bitfinex","SOLUSD",1647035724975,22.8071,81.289,81.219,29.2379]
["bitfinex","SOLUSD",1647035725174,18.4654,81.28,81.219,29.2379]
["bitfinex","SOLUSD",1647035725575,41.78159347,81.279,81.22,18.4654]
["bitfinex","SOLUSD",1647035725775,41.78159347,81.279,81.221,6.152]
["bitfinex","SOLUSD",1647035726377,18.4678,81.27,81.221,6.152]
["bitfinex","SOLUSD",1647035726677,123.5,81.269,81.207,6.154]
["bitfinex","SOLUSD",1647035726876,123.5,81.269,81.192,23.7397]
["bitfinex","SOLUSD",1647035726877,1.6622674,81.262,81.192,29.8937]
["bitfinex","SOLUSD",1647035727276,36.16895766,81.261,81.193,58.89166444]
["bitfinex","SOLUSD",1647035727476,18.4741,81.26,81.193,58.89166444]
["bitfinex","SOLUSD",1647035727676,54.64305766,81.26,81.2,18.4713]
["bitfinex","SOLUSD",1647035728075,36.16895766,81.259,81.201,6.155]
["bitfinex","SOLUSD",1647035728277,3.04447957,81.268,81.201,6.155]
["bitfinex","SOLUSD",1647035728480,1.6622674,81.269,81.202,47.20360804]
["bitfinex","SOLUSD",1647035728677,1.6622674,81.281,81.203,6.154]
["bitfinex","SOLUSD",1647035728877,18.4651,81.28,81.221,46.80030302]
["bitfinex","SOLUSD",1647035729077,18.4651,81.28,81.222,24.3658]
["bitfinex","SOLUSD",1647035729277,1.6622674,81.281,81.222,24.3658]
["bitfinex","SOLUSD",1647035729679,1.6622674,81.282,81.222,24.3658]
["bitfinex","SOLUSD",1647035729878,18.4641,81.28,81.23,18.4649]
["bitfinex","SOLUSD",1647035730278,18.4641,81.28,81.231,24.3658]
["bitfinex","SOLUSD",1647035730980,18.4659,81.27,81.231,24.3658]
["bitfinex","SOLUSD",1647035733181,1.6622674,81.283,81.24,18.4626]
["bitfinex","SOLUSD",1647035733381,1.6622674,81.289,81.241,22.8016]
["bitfinex","SOLUSD",1647035733583,20.1242674,81.29,81.241,22.8016]
["bitfinex","SOLUSD",1647035733982,37.97265109,81.289,81.241,22.8016]
["bitfinex","SOLUSD",1647035734182,1.6622674,81.299,81.25,18.4603]
["bitfinex","SOLUSD",1647035734384,1.6622674,81.3,81.251,22.8016]
["bitfinex","SOLUSD",1647035734581,1.6622674,81.301,81.251,22.8016]
["bitfinex","SOLUSD",1647035735185,51.43763444,81.3,81.252,47.22884619]
["bitfinex","SOLUSD",1647035735384,69.89673444,81.3,81.252,47.22884619]
["bitfinex","SOLUSD",1647035735883,71.55900184,81.3,81.252,47.22884619]
["bitfinex","SOLUSD",1647035736283,69.89673444,81.3,81.252,47.22884619]
["bitfinex","SOLUSD",1647035736484,74.60348141,81.3,81.252,47.22884619]
["bitfinex","SOLUSD",1647035736685,54.48211401,81.3,81.26,18.4576]
["bitfinex","SOLUSD",1647035736885,51.43763444,81.3,81.26,18.4576]
["bitfinex","SOLUSD",1647035737286,51.43763444,81.3,81.252,53.37984619]
["bitfinex","SOLUSD",1647035737686,51.43763444,81.3,81.26,18.458]
["bitfinex","SOLUSD",1647035738187,51.43763444,81.3,81.261,24.983]
["bitfinex","SOLUSD",1647035739886,69.89683444,81.3,81.261,24.983]
["bitfinex","SOLUSD",1647035744791,71.55910184,81.3,81.261,24.983]
["bitfinex","SOLUSD",1647035745595,1.6622674,81.299,81.261,24.983]
["bitfinex","SOLUSD",1647035746192,18.4614,81.29,81.261,24.983]
["bitfinex","SOLUSD",1647035746896,1.6622674,81.299,81.261,24.983]
["bitfinex","SOLUSD",1647035747096,53.09990184,81.3,81.261,24.983]
["bitfinex","SOLUSD",1647035747296,1.6622674,81.299,81.261,24.983]
["bitfinex","SOLUSD",1647035747998,53.09990184,81.3,81.261,24.983]
["bitfinex","SOLUSD",1647035748200,51.43763444,81.3,81.261,24.983]
["bitfinex","SOLUSD",1647035749401,69.89673444,81.3,81.261,24.983]
["bitfinex","SOLUSD",1647035749800,71.55900184,81.3,81.261,24.983]
["bitfinex","SOLUSD",1647035750806,1.6622674,81.298,81.261,24.983]
["bitfinex","SOLUSD",1647035751005,18.4619,81.29,81.261,24.983]
["bitfinex","SOLUSD",1647035759936,1.6622674,81.289,81.261,24.983]
["bitfinex","SOLUSD",1647035760938,1.6622674,81.288,81.261,24.983]
["bitfinex","SOLUSD",1647035761737,1.6622674,81.287,81.261,24.983]
["bitfinex","SOLUSD",1647035762139,18.464,81.28,81.261,24.983]
["bitfinex","SOLUSD",1647035766042,18.464,81.28,81.246,6.151]
["bitfinex","SOLUSD",1647035766843,20.1262674,81.28,81.246,6.151]
["bitfinex","SOLUSD",1647035768548,18.464,81.28,81.246,6.151]
["bitfinex","SOLUSD",1647035768752,20.1262674,81.28,81.246,6.151]
["bitfinex","SOLUSD",1647035769346,18.464,81.28,81.246,6.151]
["bitfinex","SOLUSD",1647035769847,1.6622674,81.275,81.246,6.151]
["bitfinex","SOLUSD",1647035770048,1.6622674,81.268,81.232,23.1619]
["bitfinex","SOLUSD",1647035770651,1.29039808,81.266,81.232,23.1619]
["bitfinex","SOLUSD",1647035770852,1.6622674,81.264,81.232,23.1619]
["bitfinex","SOLUSD",1647035771047,1.6622674,81.264,81.205,53.48134251]
["bitfinex","SOLUSD",1647035771249,1.6622674,81.259,81.206,24.4144]
["bitfinex","SOLUSD",1647035771451,18.4715,81.25,81.206,24.4144]
["bitfinex","SOLUSD",1647035782659,18.4715,81.25,81.207,49.29752926]
["bitfinex","SOLUSD",1647035785059,17.737125,81.25,81.207,49.29752926]
["bitfinex","SOLUSD",1647035786661,17.737125,81.25,81.206,24.4144]
["bitfinex","SOLUSD",1647035788263,61.5764,81.26,81.206,24.4144]
["bitfinex","SOLUSD",1647035788264,18.469,81.26,81.206,24.4144]
["bitfinex","SOLUSD",1647035791568,3.04447957,81.259,81.206,24.4144]
["bitfinex","SOLUSD",1647035791766,1.6622674,81.258,81.206,24.4144]
["bitfinex","SOLUSD",1647035791969,18.4754,81.25,81.206,24.4144]
["bitfinex","SOLUSD",1647035798884,1.6622674,81.255,81.206,24.4144]
["bitfinex","SOLUSD",1647035799086,1.6622674,81.257,81.206,24.4144]
["bitfinex","SOLUSD",1647035799284,1.6622674,81.255,81.206,24.4144]
["bitfinex","SOLUSD",1647035799482,1.6622674,81.254,81.206,24.4144]
["bitfinex","SOLUSD",1647035799883,1.6622674,81.254,81.21,18.4691]
["bitfinex","SOLUSD",1647035800300,1.6622674,81.252,81.21,18.4691]
["bitfinex","SOLUSD",1647035800502,1.6622674,81.253,81.21,18.4691]
["bitfinex","SOLUSD",1647035800899,1.6622674,81.257,81.21,18.4691]
["bitfinex","SOLUSD",1647035801699,1.6622674,81.258,81.21,18.4691]
["bitfinex","SOLUSD",1647035801901,1.6622674,81.257,81.21,18.4691]
["bitfinex","SOLUSD",1647035802301,1.6622674,81.256,81.21,18.4691]
["bitfinex","SOLUSD",1647035802601,1.6622674,81.257,81.21,18.4691]
["bitfinex","SOLUSD",1647035802804,1.6622674,81.256,81.21,18.4691]
["bitfinex","SOLUSD",1647035804204,1.6622674,81.257,81.21,18.4691]
["bitfinex","SOLUSD",1647035806205,18.4705,81.25,81.21,18.4691]
["bitfinex","SOLUSD",1647035806411,18.4705,81.25,81.206,24.4144]
["bitfinex","SOLUSD",1647035807011,1.6622674,81.245,81.206,24.4144]
["bitfinex","SOLUSD",1647035807211,18.4761,81.24,81.206,24.4144]
["bitfinex","SOLUSD",1647035808007,49.87802916,81.239,81.206,24.4144]
["bitfinex","SOLUSD",1647035808407,18.4749,81.23,81.206,24.4144]
["bitfinex","SOLUSD",1647035809308,51.54029656,81.239,81.206,24.4144]
["bitfinex","SOLUSD",1647035809708,49.87802916,81.239,81.206,24.4144]
["bitfinex","SOLUSD",1647035810409,18.4734,81.24,81.206,24.4144]
["bitfinex","SOLUSD",1647035810610,1.6622674,81.244,81.206,24.4144]
["bitfinex","SOLUSD",1647035811016,1.6622674,81.245,81.206,24.4144]
["bitfinex","SOLUSD",1647035811414,1.6622674,81.252,81.206,30.5844]
["bitfinex","SOLUSD",1647035811616,1.6622674,81.256,81.22,18.467]
["bitfinex","SOLUSD",1647035811814,1.6622674,81.262,81.221,66.65065972]
["bitfinex","SOLUSD",1647035812014,1.6622674,81.267,81.221,66.65065972]
["bitfinex","SOLUSD",1647035812214,1.6622674,81.27,81.221,66.65065972]
["bitfinex","SOLUSD",1647035812415,39.1197553,81.272,81.221,66.65065972]
["bitfinex","SOLUSD",1647035813115,39.1197553,81.272,81.23,18.4639]
["bitfinex","SOLUSD",1647035813316,39.1197553,81.272,81.231,24.5868]
["bitfinex","SOLUSD",1647035816624,39.1197553,81.272,81.24,18.4625]
["bitfinex","SOLUSD",1647035816823,39.1197553,81.272,81.231,24.5868]
["bitfinex","SOLUSD",1647035817322,1.6622674,81.28,81.231,24.5868]
["bitfinex","SOLUSD",1647035817522,1.6622674,81.284,81.231,24.5868]
["bitfinex","SOLUSD",1647035817823,1.6622674,81.283,81.231,24.5868]
["bitfinex","SOLUSD",1647035818023,1.6622674,81.284,81.231,24.5868]
["bitfinex","SOLUSD",1647035818224,18.4623,81.29,81.24,18.4623]
["bitfinex","SOLUSD",1647035818225,1.6622674,81.285,81.24,18.4623]
["bitfinex","SOLUSD",1647035818424,41.68408479,81.284,81.24,18.4623]
["bitfinex","SOLUSD",1647035818627,18.4638,81.28,81.232,6.152]
["bitfinex","SOLUSD",1647035818825,41.68408479,81.284,81.232,6.152]
["bitfinex","SOLUSD",1647035818826,1.6622674,81.284,81.232,6.152]
["bitfinex","SOLUSD",1647035819024,1.6622674,81.285,81.232,6.152]
["bitfinex","SOLUSD",1647035819229,1.6622674,81.286,81.24,18.4627]
["bitfinex","SOLUSD",1647035819425,1.6622674,81.286,81.241,6.152]
["bitfinex","SOLUSD",1647035819626,1.6622674,81.287,81.241,6.152]
["bitfinex","SOLUSD",1647035819828,1.6622674,81.292,81.243,123.5]
["bitfinex","SOLUSD",1647035820031,1.6622674,81.292,81.244,6.152]
["bitfinex","SOLUSD",1647035820228,1.6622674,81.301,81.245,123.5]
["bitfinex","SOLUSD",1647035820429,1.6622674,81.308,81.251,123.5]
["bitfinex","SOLUSD",1647035820628,1.6622674,81.309,81.253,123.5]
["bitfinex","SOLUSD",1647035820828,1.6622674,81.312,81.254,58.72172785]
["bitfinex","SOLUSD",1647035821029,1.6622674,81.313,81.255,123.5]
["bitfinex","SOLUSD",1647035821230,1.6622674,81.322,81.257,123.5]
["bitfinex","SOLUSD",1647035821532,1.6622674,81.323,81.258,6.15]
["bitfinex","SOLUSD",1647035821732,1.6622674,81.323,81.261,123.5]
["bitfinex","SOLUSD",1647035821929,1.6622674,81.323,81.262,6.15]
["bitfinex","SOLUSD",1647035822729,1.6622674,81.328,81.27,18.4513]
["bitfinex","SOLUSD",1647035822929,1.6622674,81.328,81.271,29.9406]
["bitfinex","SOLUSD",1647035823530,20.1147674,81.33,81.271,29.9406]
["bitfinex","SOLUSD",1647035823730,18.4525,81.33,81.271,29.9406]
["bitfinex","SOLUSD",1647035824130,18.4525,81.33,81.28,18.4516]
["bitfinex","SOLUSD",1647035824333,18.4525,81.33,81.281,75.95103961]
["bitfinex","SOLUSD",1647035825633,1.6622674,81.333,81.29,18.451]
["bitfinex","SOLUSD",1647035825932,1.6622674,81.333,81.291,22.8298]
["bitfinex","SOLUSD",1647035826351,1.6622674,81.334,81.291,22.8298]
["bitfinex","SOLUSD",1647035826750,18.4527,81.33,81.291,22.8298]
["bitfinex","SOLUSD",1647035826954,18.4527,81.33,81.281,53.12123961]
["bitfinex","SOLUSD",1647035827250,54.16857115,81.329,81.281,53.12123961]
["bitfinex","SOLUSD",1647035827450,1.6622674,81.328,81.281,53.12123961]
["bitfinex","SOLUSD",1647035827653,55.83083855,81.328,81.281,53.12123961]
["bitfinex","SOLUSD",1647035827851,18.4584,81.32,81.281,53.12123961]
["bitfinex","SOLUSD",1647035828252,1.6622674,81.328,81.281,53.12123961]
["bitfinex","SOLUSD",1647035828454,15.13461051,81.332,81.281,53.12123961]
["bitfinex","SOLUSD",1647035828753,18.4531,81.33,81.281,53.12123961]
["bitfinex","SOLUSD",1647035829153,27.48638083,81.329,81.282,24.7383]
["bitfinex","SOLUSD",1647035829956,18.4546,81.32,81.282,24.7383]
["bitfinex","SOLUSD",1647035830156,23.8746,81.32,81.282,24.7383]
["bitfinex","SOLUSD",1647035830557,27.48638083,81.319,81.265,23.5563]
["bitfinex","SOLUSD",1647035830857,1.6622674,81.315,81.244,24.7383]
["bitfinex","SOLUSD",1647035831055,4.8676831,81.309,81.244,24.7383]
["bitfinex","SOLUSD",1647035831256,4.8676831,81.309,81.245,62.90577423]
["bitfinex","SOLUSD",1647035831456,61.5473,81.3,81.245,62.90577423]
["bitfinex","SOLUSD",1647035831655,69.1373,81.3,81.245,62.90577423]
["bitfinex","SOLUSD",1647035832257,18.4642,81.29,81.245,62.90577423]
["bitfinex","SOLUSD",1647035834280,1.6622674,81.302,81.245,62.90577423]
["bitfinex","SOLUSD",1647035834485,23.9536,81.307,81.245,62.90577423]
["bitfinex","SOLUSD",1647035835582,18.4601,81.3,81.25,18.4609]
["bitfinex","SOLUSD",1647035837287,1.6622674,81.313,81.25,18.4609]
["bitfinex","SOLUSD",1647035837507,1.6622674,81.32,81.251,123.5]
["bitfinex","SOLUSD",1647035837710,1.6622674,81.322,81.27,18.4548]
["bitfinex","SOLUSD",1647035837906,1.6622674,81.323,81.271,23.126]
["bitfinex","SOLUSD",1647035838308,1.6622674,81.321,81.272,42.78619323]
["bitfinex","SOLUSD",1647035838707,1.6622674,81.321,81.28,18.454]
["bitfinex","SOLUSD",1647035838907,24.5792,81.339,81.281,23.126]
["bitfinex","SOLUSD",1647035838908,1.6622674,81.33,81.281,23.126]
["bitfinex","SOLUSD",1647035839108,1.6622674,81.331,81.281,23.126]
["bitfinex","SOLUSD",1647035839512,1.6622674,81.332,81.281,23.126]
["bitfinex","SOLUSD",1647035839709,44.41773989,81.331,81.281,23.126]
["bitfinex","SOLUSD",1647035840012,16.52127717,81.343,81.281,23.126]
["bitfinex","SOLUSD",1647035840013,1.6622674,81.333,81.29,18.452]
["bitfinex","SOLUSD",1647035840208,1.6622674,81.337,81.291,23.126]
["bitfinex","SOLUSD",1647035840409,1.6622674,81.338,81.291,23.126]
["bitfinex","SOLUSD",1647035840612,1.6622674,81.339,81.291,23.126]
["bitfinex","SOLUSD",1647035840811,1.6622674,81.342,81.291,23.126]
["bitfinex","SOLUSD",1647035841009,1.6622674,81.342,81.3,18.4492]
["bitfinex","SOLUSD",1647035841210,1.6622674,81.342,81.301,58.51867065]
["bitfinex","SOLUSD",1647035841411,1.6622674,81.34,81.301,58.51867065]
["bitfinex","SOLUSD",1647035841608,1.6622674,81.343,81.301,58.51867065]
["bitfinex","SOLUSD",1647035841807,1.6622674,81.342,81.301,58.51867065]
["bitfinex","SOLUSD",1647035842309,18.4506,81.34,81.301,58.51867065]
["bitfinex","SOLUSD",1647035842908,20.1128674,81.34,81.301,58.51867065]
["bitfinex","SOLUSD",1647035843109,18.4506,81.34,81.301,58.51867065]
["bitfinex","SOLUSD",1647035846412,20.1128674,81.34,81.301,58.51867065]
["bitfinex","SOLUSD",1647035846614,18.4506,81.34,81.301,58.51867065]
["bitfinex","SOLUSD",1647035846813,1.6622674,81.341,81.301,58.51867065]
["bitfinex","SOLUSD",1647035847014,1.6622674,81.342,81.301,58.51867065]
["bitfinex","SOLUSD",1647035847418,1.6622674,81.341,81.301,58.51867065]
["bitfinex","SOLUSD",1647035848015,1.6622674,81.341,81.31,18.4474]
["bitfinex","SOLUSD",1647035848215,18.4486,81.35,81.31,18.4474]
["bitfinex","SOLUSD",1647035848216,1.6622674,81.348,81.31,18.4474]
["bitfinex","SOLUSD",1647035849417,1.6622674,81.347,81.31,18.4474]
["bitfinex","SOLUSD",1647035850720,1.6622674,81.348,81.31,18.4474]
["bitfinex","SOLUSD",1647035850920,18.4486,81.35,81.31,18.4474]
["bitfinex","SOLUSD",1647035850921,1.6622674,81.35,81.31,26.1674]
["bitfinex","SOLUSD",1647035851120,1.6622674,81.363,81.311,123.5]
["bitfinex","SOLUSD",1647035851321,1.6622674,81.37,81.32,18.4401]
["bitfinex","SOLUSD",1647035851719,1.6622674,81.373,81.32,18.4401]
["bitfinex","SOLUSD",1647035851919,1.6622674,81.372,81.32,18.4401]
["bitfinex","SOLUSD",1647035852519,1.6622674,81.373,81.32,18.4401]
["bitfinex","SOLUSD",1647035852721,1.6622674,81.374,81.32,18.4401]
["bitfinex","SOLUSD",1647035853123,18.4434,81.37,81.32,18.4401]
["bitfinex","SOLUSD",1647035853323,17.9434,81.37,81.32,18.4401]
["bitfinex","SOLUSD",1647035853723,1.6622674,81.377,81.32,18.4401]
["bitfinex","SOLUSD",1647035854924,1.6622674,81.377,81.312,22.8641]
["bitfinex","SOLUSD",1647035855123,1.6622674,81.368,81.312,22.8641]
["bitfinex","SOLUSD",1647035855323,1.6622674,81.365,81.312,22.8641]
["bitfinex","SOLUSD",1647035855527,18.4492,81.36,81.312,22.8641]
["bitfinex","SOLUSD",1647035856426,1.6622674,81.359,81.312,22.8641]
["bitfinex","SOLUSD",1647035856629,18.4492,81.36,81.312,22.8641]
["bitfinex","SOLUSD",1647035856829,10.52242401,81.349,81.312,22.8641]
["bitfinex","SOLUSD",1647035865669,12.18469141,81.349,81.312,22.8641]
["bitfinex","SOLUSD",1647035866768,1.6622674,81.347,81.312,22.8641]
["bitfinex","SOLUSD",1647035867568,1.6622674,81.345,81.312,22.8641]
["bitfinex","SOLUSD",1647035868273,18.4502,81.34,81.312,22.8641]
["bitfinex","SOLUSD",1647035869871,1.6622674,81.338,81.312,22.8641]
["bitfinex","SOLUSD",1647035870072,1.6622674,81.337,81.312,22.8641]
["bitfinex","SOLUSD",1647035870274,1.6622674,81.336,81.312,22.8641]
["bitfinex","SOLUSD",1647035871573,1.6622674,81.339,81.312,22.8641]
["bitfinex","SOLUSD",1647035871774,1.6622674,81.34,81.312,22.8641]
["bitfinex","SOLUSD",1647035872577,1.6622674,81.339,81.312,22.8641]
["bitfinex","SOLUSD",1647035873879,1.6622674,81.338,81.312,22.8641]
["bitfinex","SOLUSD",1647035875006,1.6622674,81.341,81.312,22.8641]
["bitfinex","SOLUSD",1647035875881,1.6622674,81.344,81.312,22.8641]
["bitfinex","SOLUSD",1647035876079,1.6622674,81.345,81.312,22.8641]
["bitfinex","SOLUSD",1647035876681,1.6622674,81.344,81.312,22.8641]
["bitfinex","SOLUSD",1647035877081,1.6622674,81.345,81.312,22.8641]
["bitfinex","SOLUSD",1647035877283,1.6622674,81.345,81.293,123.5]
["bitfinex","SOLUSD",1647035877284,1.6622674,81.34,81.279,98.9424]
["bitfinex","SOLUSD",1647035877480,1.6622674,81.344,81.28,24.2318]
["bitfinex","SOLUSD",1647035877681,1.6622674,81.344,81.283,2.8907071]
["bitfinex","SOLUSD",1647035877881,24.8085,81.362,81.283,2.8907071]
["bitfinex","SOLUSD",1647035877882,1.6622674,81.347,81.283,2.8907071]
["bitfinex","SOLUSD",1647035878083,1.6622674,81.348,81.302,24.2318]
["bitfinex","SOLUSD",1647035878490,1.6622674,81.348,81.31,18.4467]
["bitfinex","SOLUSD",1647035878884,1.6622674,81.349,81.31,18.4467]
["bitfinex","SOLUSD",1647035879486,1.6622674,81.348,81.31,18.4467]
["bitfinex","SOLUSD",1647035879683,1.6622674,81.349,81.31,18.4467]
["bitfinex","SOLUSD",1647035880089,1.6622674,81.348,81.31,18.4467]
["bitfinex","SOLUSD",1647035881494,1.6622674,81.349,81.31,18.4467]
["bitfinex","SOLUSD",1647035881697,1.6622674,81.348,81.31,18.4467]
["bitfinex","SOLUSD",1647035882095,1.6622674,81.348,81.311,0.4749]
["bitfinex","SOLUSD",1647035882512,1.6622674,81.348,81.32,18.4444]
["bitfinex","SOLUSD",1647035882713,1.6622674,81.353,81.32,18.4444]
["bitfinex","SOLUSD",1647035882912,1.6622674,81.353,81.321,24.2502]
["bitfinex","SOLUSD",1647035883517,1.6622674,81.354,81.321,24.2502]
["bitfinex","SOLUSD",1647035883717,1.6622674,81.355,81.33,18.4419]
["bitfinex","SOLUSD",1647035883915,1.6622674,81.359,81.33,18.4419]
["bitfinex","SOLUSD",1647035884114,1.6622674,81.36,81.33,18.4419]
["bitfinex","SOLUSD",1647035884515,1.6622674,81.36,81.331,47.17329681]
["bitfinex","SOLUSD",1647035884914,1.6622674,81.365,81.331,47.17329681]
["bitfinex","SOLUSD",1647035885114,1.6622674,81.365,81.332,0.4749]
["bitfinex","SOLUSD",1647035885315,1.6622674,81.365,81.332,24.7251]
["bitfinex","SOLUSD",1647035885514,3.33701585,81.388,81.332,24.7251]
["bitfinex","SOLUSD",1647035885515,1.6622674,81.361,81.332,24.7251]
["bitfinex","SOLUSD",1647035885718,18.4455,81.36,81.332,24.7251]
["bitfinex","SOLUSD",1647035885916,1.6622674,81.358,81.332,0.4749]
["bitfinex","SOLUSD",1647035886517,43.11656345,81.357,81.332,0.4749]
["bitfinex","SOLUSD",1647035886718,1.6622674,81.345,81.332,0.4749]
["bitfinex","SOLUSD",1647035887129,1.6622674,81.34,81.332,0.4749]
["bitfinex","SOLUSD",1647035887321,3.03219997,81.339,81.332,0.4749]
["bitfinex","SOLUSD",1647035887722,4.69446737,81.339,81.332,0.4749]
["bitfinex","SOLUSD",1647035887921,1.6622674,81.338,81.332,0.4749]
["bitfinex","SOLUSD",1647035888123,1.6622674,81.337,81.332,0.4749]
["bitfinex","SOLUSD",1647035888323,18.4531,81.33,81.294,50.29173492]
["bitfinex","SOLUSD",1647035888522,11.27373647,81.329,81.294,50.29173492]
["bitfinex","SOLUSD",1647035889528,11.27373647,81.329,81.294,0.4749]
["bitfinex","SOLUSD",1647035893129,18.4546,81.32,81.294,0.4749]
["bitfinex","SOLUSD",1647035893727,18.4546,81.32,81.293,0.4749]
["bitfinex","SOLUSD",1647035896834,18.4546,81.32,81.273,0.4749]
["bitfinex","SOLUSD",1647035903343,17.9546,81.32,81.273,0.4749]
["bitfinex","SOLUSD",1647035904148,1.6622674,81.318,81.273,0.4749]
["bitfinex","SOLUSD",1647035904348,18.4598,81.31,81.273,0.4749]
["bitfinex","SOLUSD",1647035906752,18.4598,81.31,81.243,6.149]
["bitfinex","SOLUSD",1647035906953,18.4598,81.31,81.272,0.4749]
["bitfinex","SOLUSD",1647035907251,3.04447957,81.309,81.272,0.4749]
["bitfinex","SOLUSD",1647035907452,18.4638,81.3,81.272,0.4749]
["bitfinex","SOLUSD",1647035907653,26.0038,81.3,81.272,0.4749]
["bitfinex","SOLUSD",1647035908152,41.45429605,81.299,81.272,0.4749]
["bitfinex","SOLUSD",1647035909077,18.4632,81.29,81.272,0.4749]
["bitfinex","SOLUSD",1647035909480,18.4632,81.29,81.247,0.4749]
["bitfinex","SOLUSD",1647035909682,23.3932,81.29,81.247,0.4749]
["bitfinex","SOLUSD",1647035910884,18.4632,81.29,81.247,0.4749]
["bitfinex","SOLUSD",1647035911484,24.1934,81.298,81.247,0.4749]
["bitfinex","SOLUSD",1647035911895,1.6622674,81.311,81.247,32.73758132]
["bitfinex","SOLUSD",1647035912092,1.6622674,81.329,81.248,174.43192043]
["bitfinex","SOLUSD",1647035912284,1.6622674,81.333,81.251,123.5]
["bitfinex","SOLUSD",1647035912483,1.6622674,81.337,81.251,123.5]
["bitfinex","SOLUSD",1647035912684,1.6622674,81.337,81.25,14.89]
["bitfinex","SOLUSD",1647035912685,50.43903947,81.338,81.255,123.5]
["bitfinex","SOLUSD",1647035913186,50.43903947,81.338,81.256,2.87642043]
["bitfinex","SOLUSD",1647035913384,50.43903947,81.338,81.256,50.93192043]
["bitfinex","SOLUSD",1647035913785,52.10130687,81.338,81.257,2.88410368]
["bitfinex","SOLUSD",1647035913987,50.43903947,81.338,81.257,2.88410368]
["bitfinex","SOLUSD",1647035914185,18.4526,81.33,81.27,18.4497]
["bitfinex","SOLUSD",1647035914588,18.4526,81.33,81.271,24.0221]
["bitfinex","SOLUSD",1647035915488,18.4526,81.33,81.272,0.4749]
["bitfinex","SOLUSD",1647035915786,1.6622674,81.335,81.28,18.4532]
["bitfinex","SOLUSD",1647035915987,1.6622674,81.336,81.281,24.0221]
["bitfinex","SOLUSD",1647035916188,1.6622674,81.337,81.281,24.0221]
["bitfinex","SOLUSD",1647035916696,1.6622674,81.338,81.281,24.0221]
["bitfinex","SOLUSD",1647035916898,18.4524,81.33,81.282,52.92289731]
["bitfinex","SOLUSD",1647035918101,18.4598,81.32,81.272,24.9817]
["bitfinex","SOLUSD",1647035918297,18.4598,81.32,81.272,0.4749]
["bitfinex","SOLUSD",1647035918498,1.6622674,81.312,81.272,0.4749]
["bitfinex","SOLUSD",1647035918698,1.6622674,81.312,81.243,0.4749]
["bitfinex","SOLUSD",1647035918898,1.6622674,81.311,81.243,0.4749]
["bitfinex","SOLUSD",1647035919099,8.49080988,81.31,81.243,58.02090082]
["bitfinex","SOLUSD",1647035919501,8.68931339,81.329,81.244,145.0]
["bitfinex","SOLUSD",1647035919698,3.04447957,81.333,81.245,53.5297]
["bitfinex","SOLUSD",1647035919899,6.71406125,81.332,81.245,53.5297]
["bitfinex","SOLUSD",1647035920100,18.4572,81.31,81.25,18.4596]
["bitfinex","SOLUSD",1647035920301,18.4572,81.31,81.251,6.151]
["bitfinex","SOLUSD",1647035920701,18.4572,81.31,81.246,6.151]
["bitfinex","SOLUSD",1647035921801,18.4572,81.31,81.247,0.4749]
["bitfinex","SOLUSD",1647035922006,18.4572,81.31,81.248,6.151]
["bitfinex","SOLUSD",1647035922204,35.1674766,81.315,81.261,56.63677652]
["bitfinex","SOLUSD",1647035922405,35.1674766,81.315,81.262,6.15]
["bitfinex","SOLUSD",1647035922604,18.4552,81.32,81.262,6.15]
["bitfinex","SOLUSD",1647035923003,18.4552,81.32,81.263,23.4996]
["bitfinex","SOLUSD",1647035923203,18.4552,81.32,81.264,6.15]
["bitfinex","SOLUSD",1647035923505,39.7731897,81.319,81.264,6.15]
["bitfinex","SOLUSD",1647035923902,18.4569,81.31,81.27,18.4556]
["bitfinex","SOLUSD",1647035924102,18.4569,81.31,81.264,6.15]
["bitfinex","SOLUSD",1647035925508,18.4569,81.31,81.265,0.4749]
["bitfinex","SOLUSD",1647035925705,18.4569,81.31,81.266,6.151]
["bitfinex","SOLUSD",1647035927310,18.4636,81.3,81.265,0.4749]
["bitfinex","SOLUSD",1647035927933,18.4636,81.3,81.254,0.4749]
["bitfinex","SOLUSD",1647035928335,18.4646,81.29,81.254,0.4749]
["bitfinex","SOLUSD",1647035929336,4.46403294,81.299,81.254,0.4749]
["bitfinex","SOLUSD",1647035930537,18.4616,81.29,81.254,0.4749]
["bitfinex","SOLUSD",1647035930735,4.46403294,81.299,81.254,0.4749]
["bitfinex","SOLUSD",1647035930937,4.46403294,81.299,81.249,0.4749]
["bitfinex","SOLUSD",1647035931137,4.46403294,81.299,81.25,6.152]
["bitfinex","SOLUSD",1647035931537,4.46403294,81.299,81.25,24.611]
["bitfinex","SOLUSD",1647035933140,18.4605,81.3,81.25,18.459]
["bitfinex","SOLUSD",1647035934142,18.4605,81.3,81.251,0.4749]
["bitfinex","SOLUSD",1647035934539,32.45492284,81.315,81.26,18.458]
["bitfinex","SOLUSD",1647035934741,3.33701585,81.337,81.262,60.44040026]
["bitfinex","SOLUSD",1647035934942,6.71450406,81.338,81.263,6.15]
["bitfinex","SOLUSD",1647035935548,6.71450406,81.338,81.264,24.2849]
["bitfinex","SOLUSD",1647035935742,44.16207852,81.337,81.265,6.149]
["bitfinex","SOLUSD",1647035936144,18.4557,81.32,81.27,18.4552]
["bitfinex","SOLUSD",1647035936944,18.4557,81.32,81.271,6.15]
["bitfinex","SOLUSD",1647035937347,18.4557,81.32,81.266,0.4749]
["bitfinex","SOLUSD",1647035937548,18.4557,81.32,81.267,6.15]
["bitfinex","SOLUSD",1647035938149,18.4557,81.32,81.266,0.4749]
["bitfinex","SOLUSD",1647035938647,18.4557,81.32,81.27,18.4562]
["bitfinex","SOLUSD",1647035938848,18.4557,81.32,81.271,6.15]
["bitfinex","SOLUSD",1647035939449,18.4557,81.32,81.267,6.15]
["bitfinex","SOLUSD",1647035940451,18.4557,81.32,81.268,0.4749]
["bitfinex","SOLUSD",1647035940650,18.4557,81.32,81.269,6.15]
["bitfinex","SOLUSD",1647035942054,18.4557,81.32,81.268,0.4749]
["bitfinex","SOLUSD",1647035943454,18.4557,81.32,81.266,0.4749]
["bitfinex","SOLUSD",1647035943656,3.33701585,81.34,81.271,123.5]
["bitfinex","SOLUSD",1647035943855,3.33701585,81.34,81.272,6.149]
["bitfinex","SOLUSD",1647035944154,3.33701585,81.352,81.272,6.149]
["bitfinex","SOLUSD",1647035944355,3.33701585,81.353,81.274,123.5]
["bitfinex","SOLUSD",1647035944554,3.33701585,81.353,81.275,6.149]
["bitfinex","SOLUSD",1647035944757,49.60736799,81.352,81.276,50.81393978]
["bitfinex","SOLUSD",1647035944957,18.4481,81.35,81.291,59.88866544]
["bitfinex","SOLUSD",1647035945759,18.4481,81.35,81.292,23.5999]
["bitfinex","SOLUSD",1647035945960,18.4481,81.35,81.293,6.148]
["bitfinex","SOLUSD",1647035946581,18.4481,81.35,81.294,0.4749]
["bitfinex","SOLUSD",1647035946781,18.4481,81.35,81.295,6.148]
["bitfinex","SOLUSD",1647035949584,18.4481,81.35,81.296,0.4749]
["bitfinex","SOLUSD",1647035949789,18.4481,81.35,81.297,6.148]
["bitfinex","SOLUSD",1647035950390,3.33701585,81.363,81.3,18.4477]
["bitfinex","SOLUSD",1647035950590,3.33701585,81.363,81.301,6.147]
["bitfinex","SOLUSD",1647035950786,24.1808,81.37,81.301,6.147]
["bitfinex","SOLUSD",1647035950988,24.1808,81.37,81.297,6.147]
["bitfinex","SOLUSD",1647035951187,24.1808,81.37,81.298,45.9015]
["bitfinex","SOLUSD",1647035951388,24.1808,81.37,81.299,6.147]
["bitfinex","SOLUSD",1647035951787,24.1808,81.37,81.31,18.4432]
["bitfinex","SOLUSD",1647035951788,42.6254,81.37,81.31,18.4432]
["bitfinex","SOLUSD",1647035951989,42.6254,81.37,81.311,60.4411119]
["bitfinex","SOLUSD",1647035952391,18.4446,81.37,81.311,60.4411119]
["bitfinex","SOLUSD",1647035952590,18.4446,81.37,81.312,24.5404]
["bitfinex","SOLUSD",1647035952793,18.4446,81.37,81.313,6.146]
["bitfinex","SOLUSD",1647035954598,46.13836481,81.37,81.312,24.5404]
["bitfinex","SOLUSD",1647035955695,15.20940384,81.369,81.312,24.5404]
["bitfinex","SOLUSD",1647035955892,18.452,81.36,81.312,24.5404]
["bitfinex","SOLUSD",1647035956194,2.73436188,81.359,81.312,24.5404]
["bitfinex","SOLUSD",1647035956392,54.38552986,81.359,81.312,24.5404]
["bitfinex","SOLUSD",1647035956993,18.4496,81.35,81.312,24.5404]
["bitfinex","SOLUSD",1647035959095,18.4496,81.35,81.312,0.4749]
["bitfinex","SOLUSD",1647035959497,18.4496,81.35,81.299,0.4749]
["bitfinex","SOLUSD",1647035959805,18.4565,81.34,81.299,0.4749]
["bitfinex","SOLUSD",1647035959997,39.80691814,81.339,81.299,0.4749]
["bitfinex","SOLUSD",1647035960601,9.75749609,81.338,81.299,0.4749]
["bitfinex","SOLUSD",1647035960801,6.71301652,81.337,81.299,0.4749]
["bitfinex","SOLUSD",1647035961003,18.4563,81.33,81.299,0.4749]
["bitfinex","SOLUSD",1647035961601,3.04447957,81.329,81.299,0.4749]
["bitfinex","SOLUSD",1647035962402,18.46,81.32,81.299,0.4749]
["bitfinex","SOLUSD",1647035962603,4.4303045,81.319,81.299,0.4749]
["bitfinex","SOLUSD",1647035963003,4.4303045,81.319,81.271,52.94656561]
["bitfinex","SOLUSD",1647035963813,4.4303045,81.319,81.272,23.6521]
["bitfinex","SOLUSD",1647035964004,18.457,81.31,81.272,23.6521]
["bitfinex","SOLUSD",1647035966209,18.457,81.31,81.273,0.4749]
["bitfinex","SOLUSD",1647035969112,18.457,81.31,81.252,24.9105]
["bitfinex","SOLUSD",1647035969312,18.457,81.31,81.253,55.42050776]
["bitfinex","SOLUSD",1647035970213,18.457,81.31,81.252,24.9105]
["bitfinex","SOLUSD",1647035972016,123.5,81.309,81.252,24.9105]
["bitfinex","SOLUSD",1647035972214,18.457,81.31,81.252,24.9105]
["bitfinex","SOLUSD",1647035972416,123.5,81.299,81.252,0.4749]
["bitfinex","SOLUSD",1647035972621,123.5,81.289,81.252,0.4749]
["bitfinex","SOLUSD",1647035973015,23.95740317,81.288,81.199,0.4749]
["bitfinex","SOLUSD",1647035973215,130.5,81.287,81.199,0.4749]
["bitfinex","SOLUSD",1647035973416,39.80691814,81.286,81.199,0.4749]
["bitfinex","SOLUSD",1647035973615,123.5,81.285,81.199,0.4749]
["bitfinex","SOLUSD",1647035973819,123.5,81.279,81.199,0.4749]
["bitfinex","SOLUSD",1647035974019,18.4711,81.26,81.2,18.471]
["bitfinex","SOLUSD",1647035974317,4.4303045,81.259,81.201,22.9436]
["bitfinex","SOLUSD",1647035974918,4.4303045,81.259,81.202,26.99268132]
["bitfinex","SOLUSD",1647035975318,18.4709,81.25,81.211,53.65967935]
["bitfinex","SOLUSD",1647035976221,18.4709,81.25,81.212,0.4749]
["bitfinex","SOLUSD",1647035980523,35.76922059,81.267,81.212,0.4749]
["bitfinex","SOLUSD",1647035980723,18.469,81.26,81.213,6.154]
["bitfinex","SOLUSD",1647035981324,18.469,81.26,81.214,0.4749]
["bitfinex","SOLUSD",1647035981529,18.469,81.26,81.22,18.467]
["bitfinex","SOLUSD",1647035981724,18.4669,81.27,81.22,18.467]
["bitfinex","SOLUSD",1647035981923,18.4669,81.27,81.221,30.0871]
["bitfinex","SOLUSD",1647035985629,18.4669,81.27,81.221,23.9331]
["bitfinex","SOLUSD",1647035985829,18.4669,81.27,81.214,0.4749]
["bitfinex","SOLUSD",1647035985830,18.4669,81.27,81.222,0.4749]
["bitfinex","SOLUSD",1647035988953,18.4669,81.27,81.212,0.4749]
["bitfinex","SOLUSD",1647035989256,18.4669,81.27,81.212,6.6289]
["bitfinex","SOLUSD",1647035989753,18.4669,81.27,81.212,0.4749]
["bitfinex","SOLUSD",1647035990655,123.5,81.269,81.212,0.4749]
["bitfinex","SOLUSD",1647035990855,18.4742,81.26,81.212,0.4749]
["bitfinex","SOLUSD",1647035991657,2.21900711,81.259,81.212,0.4749]
["bitfinex","SOLUSD",1647035991859,18.4731,81.25,81.212,0.4749]
["bitfinex","SOLUSD",1647035992056,18.4731,81.25,81.194,6.154]
["bitfinex","SOLUSD",1647035993756,18.4731,81.25,81.193,52.9943959]
["bitfinex","SOLUSD",1647035994356,2.21900711,81.259,81.21,18.4692]
["bitfinex","SOLUSD",1647035994560,2.21900711,81.259,81.211,85.76111269]
["bitfinex","SOLUSD",1647035995357,2.21900711,81.259,81.212,0.4749]
["bitfinex","SOLUSD",1647035995758,18.4707,81.25,81.212,0.4749]
["bitfinex","SOLUSD",1647035996958,18.4689,81.26,81.212,0.4749]
["bitfinex","SOLUSD",1647035997165,61.56,81.29,81.212,6.6289]
["bitfinex","SOLUSD",1647035997357,3.04447957,81.298,81.213,123.5]
["bitfinex","SOLUSD",1647035997558,3.33701585,81.302,81.214,6.152]
["bitfinex","SOLUSD",1647035997858,6.71606771,81.302,81.214,6.152]
["bitfinex","SOLUSD",1647035998058,30.99942278,81.301,81.215,123.5]
["bitfinex","SOLUSD",1647035998259,30.99942278,81.301,81.216,6.152]
["bitfinex","SOLUSD",1647035998459,30.99942278,81.301,81.217,123.5]
["bitfinex","SOLUSD",1647035998760,18.4622,81.29,81.218,6.152]
["bitfinex","SOLUSD",1647035999162,18.4622,81.29,81.218,9.02191587]
["bitfinex","SOLUSD",1647036000760,18.4622,81.29,81.218,6.152]
["bitfinex","SOLUSD",1647036001564,30.99942278,81.301,81.23,18.4647]
["bitfinex","SOLUSD",1647036001761,30.99942278,81.301,81.231,52.00794014]
["bitfinex","SOLUSD",1647036001963,30.99942278,81.301,81.232,123.5]
["bitfinex","SOLUSD",1647036002168,3.33701585,81.325,81.232,152.65934798]
["bitfinex","SOLUSD",1647036002362,16.10793979,81.327,81.234,123.5]
["bitfinex","SOLUSD",1647036002562,6.71362568,81.326,81.251,123.5]
["bitfinex","SOLUSD",1647036002762,3.33701585,81.336,81.251,131.25]
["bitfinex","SOLUSD",1647036002963,3.33701585,81.349,81.251,131.25]
["bitfinex","SOLUSD",1647036003162,10.04931758,81.352,81.253,123.5]
["bitfinex","SOLUSD",1647036003364,10.04931758,81.352,81.254,4.90495887]
["bitfinex","SOLUSD",1647036003365,6.71230173,81.352,81.254,4.90495887]
["bitfinex","SOLUSD",1647036003564,18.4472,81.36,81.271,123.5]
["bitfinex","SOLUSD",1647036003766,6.71121076,81.359,81.273,123.5]
["bitfinex","SOLUSD",1647036004166,6.71121076,81.359,81.274,2.86991587]
["bitfinex","SOLUSD",1647036004465,32.12441674,81.358,81.275,123.5]
["bitfinex","SOLUSD",1647036004667,32.12441674,81.358,81.291,123.5]
["bitfinex","SOLUSD",1647036004866,18.4485,81.35,81.293,123.5]
["bitfinex","SOLUSD",1647036005465,77.43159999,81.37,81.293,123.5]
["bitfinex","SOLUSD",1647036005665,3.33701585,81.38,81.301,123.5]
["bitfinex","SOLUSD",1647036005867,18.4469,81.36,81.301,123.5]
["bitfinex","SOLUSD",1647036006065,6.71095989,81.378,81.303,123.5]
["bitfinex","SOLUSD",1647036006266,6.71095989,81.381,81.303,123.5]
["bitfinex","SOLUSD",1647036006667,3.33701585,81.392,81.303,123.5]
["bitfinex","SOLUSD",1647036006866,6.70992739,81.394,81.304,2.86991587]
["bitfinex","SOLUSD",1647036007066,18.4379,81.4,81.311,123.5]
["bitfinex","SOLUSD",1647036007270,18.4379,81.4,81.314,55.61050646]
["bitfinex","SOLUSD",1647036007465,25.88664384,81.409,81.315,123.5]
["bitfinex","SOLUSD",1647036007966,25.88664384,81.409,81.314,55.61050646]
["bitfinex","SOLUSD",1647036007967,25.88664384,81.409,81.317,123.5]
["bitfinex","SOLUSD",1647036008166,25.88664384,81.409,81.321,123.5]
["bitfinex","SOLUSD",1647036008465,15.63086665,81.419,81.321,123.5]
["bitfinex","SOLUSD",1647036008680,15.63086665,81.419,81.323,123.5]
["bitfinex","SOLUSD",1647036009065,18.4355,81.41,81.324,2.86991587]
["bitfinex","SOLUSD",1647036009266,18.4355,81.41,81.331,123.5]
["bitfinex","SOLUSD",1647036009566,18.4355,81.41,81.332,2.86991587]
["bitfinex","SOLUSD",1647036009770,18.4355,81.41,81.334,182.07227088]
["bitfinex","SOLUSD",1647036010269,18.4355,81.41,81.341,123.5]
["bitfinex","SOLUSD",1647036010867,18.4355,81.41,81.34,18.4366]
["bitfinex","SOLUSD",1647036011067,18.4355,81.41,81.341,47.1614]
["bitfinex","SOLUSD",1647036011869,18.4355,81.41,81.342,123.5]
["bitfinex","SOLUSD",1647036012670,18.4355,81.41,81.35,18.4359]
["bitfinex","SOLUSD",1647036013371,18.4355,81.41,81.351,55.61050646]
["bitfinex","SOLUSD",1647036014174,18.4355,81.41,81.352,0.4749]
["bitfinex","SOLUSD",1647036018177,25.88664384,81.409,81.352,0.4749]
["bitfinex","SOLUSD",1647036018377,28.93112341,81.409,81.352,0.4749]
["bitfinex","SOLUSD",1647036018577,6.98751832,81.399,81.352,0.4749]
["bitfinex","SOLUSD",1647036020079,18.4415,81.39,81.352,0.4749]
["bitfinex","SOLUSD",1647036024007,24.1115,81.39,81.352,0.4749]
["bitfinex","SOLUSD",1647036024408,24.1115,81.39,81.342,0.4749]
["bitfinex","SOLUSD",1647036024808,24.1115,81.39,81.342,64.02615761]
["bitfinex","SOLUSD",1647036025409,18.4415,81.39,81.342,64.02615761]
["bitfinex","SOLUSD",1647036025811,18.4415,81.39,81.342,0.4749]
["bitfinex","SOLUSD",1647036026015,44.32814384,81.39,81.342,0.4749]
["bitfinex","SOLUSD",1647036026514,59.21814384,81.39,81.342,0.4749]
["bitfinex","SOLUSD",1647036026913,33.3315,81.39,81.342,0.4749]
["bitfinex","SOLUSD",1647036027517,33.3315,81.39,81.319,47.7784]
["bitfinex","SOLUSD",1647036029114,33.3315,81.39,81.32,18.4435]
["bitfinex","SOLUSD",1647036029315,6.71138033,81.389,81.319,47.7784]
["bitfinex","SOLUSD",1647036029516,18.4459,81.37,81.319,47.7784]
["bitfinex","SOLUSD",1647036029716,33.20030161,81.369,81.319,47.7784]
["bitfinex","SOLUSD",1647036030119,61.4924,81.38,81.319,47.7784]
["bitfinex","SOLUSD",1647036030318,3.33701585,81.39,81.319,47.7784]
["bitfinex","SOLUSD",1647036030518,10.04846645,81.39,81.319,47.7784]
["bitfinex","SOLUSD",1647036031222,18.4448,81.37,81.32,6.144]
["bitfinex","SOLUSD",1647036031420,18.4448,81.37,81.32,24.5869]
["bitfinex","SOLUSD",1647036031622,18.4448,81.37,81.321,0.4749]
["bitfinex","SOLUSD",1647036034724,18.4448,81.37,81.304,123.5]
["bitfinex","SOLUSD",1647036035325,18.4448,81.37,81.306,123.5]
["bitfinex","SOLUSD",1647036036226,18.4448,81.37,81.311,123.5]
["bitfinex","SOLUSD",1647036036428,18.4448,81.37,81.312,6.146]
["bitfinex","SOLUSD",1647036037428,18.4448,81.37,81.32,18.4443]
["bitfinex","SOLUSD",1647036037629,18.4448,81.37,81.321,51.41720762]
["bitfinex","SOLUSD",1647036037827,18.4448,81.37,81.322,123.5]
["bitfinex","SOLUSD",1647036038027,18.4419,81.38,81.322,129.646]
["bitfinex","SOLUSD",1647036038229,6.71119892,81.379,81.322,129.646]
["bitfinex","SOLUSD",1647036038428,3.33701585,81.397,81.323,2.86972207]
["bitfinex","SOLUSD",1647036038728,3.33701585,81.4,81.331,123.5]
["bitfinex","SOLUSD",1647036039032,6.71119892,81.399,81.335,123.5]
["bitfinex","SOLUSD",1647036039228,3.33701585,81.404,81.335,129.644]
["bitfinex","SOLUSD",1647036039428,1.67226273,81.381,81.335,129.644]
["bitfinex","SOLUSD",1647036039629,1.67226273,81.382,81.335,129.644]
["bitfinex","SOLUSD",1647036040234,1.67226273,81.382,81.35,18.4359]
["bitfinex","SOLUSD",1647036040434,1.67226273,81.382,81.351,53.90048144]
["bitfinex","SOLUSD",1647036040631,1.67226273,81.383,81.351,53.90048144]
["bitfinex","SOLUSD",1647036040834,1.67226273,81.383,81.351,54.37538144]
["bitfinex","SOLUSD",1647036041330,1.67226273,81.382,81.351,54.37538144]
["bitfinex","SOLUSD",1647036041931,1.67226273,81.383,81.351,54.37538144]
["bitfinex","SOLUSD",1647036042331,1.67226273,81.382,81.351,54.37538144]
["bitfinex","SOLUSD",1647036042531,1.67226273,81.383,81.351,54.37538144]
["bitfinex","SOLUSD",1647036042734,1.67226273,81.384,81.36,18.4357]
["bitfinex","SOLUSD",1647036043132,1.67226273,81.385,81.36,18.4357]
["bitfinex","SOLUSD",1647036043533,1.67226273,81.388,81.36,18.4357]
["bitfinex","SOLUSD",1647036043733,3.33701585,81.41,81.36,18.4357]
["bitfinex","SOLUSD",1647036043734,1.67226273,81.393,81.36,18.4357]
["bitfinex","SOLUSD",1647036043938,1.67226273,81.393,81.361,0.4749]
["bitfinex","SOLUSD",1647036044134,1.67226273,81.394,81.361,0.4749]
["bitfinex","SOLUSD",1647036044537,1.17226273,81.394,81.361,0.4749]
["bitfinex","SOLUSD",1647036044737,18.435,81.41,81.361,0.4749]
["bitfinex","SOLUSD",1647036045035,3.33701585,81.419,81.37,18.4331]
["bitfinex","SOLUSD",1647036045240,6.70776648,81.425,81.371,123.5]
["bitfinex","SOLUSD",1647036045538,3.33701585,81.436,81.371,126.36972207]
["bitfinex","SOLUSD",1647036045738,3.33701585,81.44,81.371,126.36972207]
["bitfinex","SOLUSD",1647036045940,3.33701585,81.445,81.374,123.5]
["bitfinex","SOLUSD",1647036046137,3.33701585,81.446,81.381,123.5]
["bitfinex","SOLUSD",1647036046343,3.33701585,81.446,81.381,130.82]
["bitfinex","SOLUSD",1647036046540,3.33701585,81.457,81.381,130.82]
["bitfinex","SOLUSD",1647036046740,15.57886665,81.476,81.381,130.82]
["bitfinex","SOLUSD",1647036046741,18.4232,81.46,81.382,2.86972207]
["bitfinex","SOLUSD",1647036047140,18.4232,81.46,81.382,3.34462207]
["bitfinex","SOLUSD",1647036047141,6.70559187,81.459,81.382,3.34462207]
["bitfinex","SOLUSD",1647036047570,18.4232,81.46,81.383,2.86972207]
["bitfinex","SOLUSD",1647036047943,18.4232,81.46,81.385,123.5]
["bitfinex","SOLUSD",1647036048143,18.4232,81.46,81.401,123.5]
["bitfinex","SOLUSD",1647036048340,18.4232,81.46,81.401,5.89]
["bitfinex","SOLUSD",1647036048940,3.33701585,81.476,81.401,5.89]
["bitfinex","SOLUSD",1647036049143,3.33701585,81.476,81.403,123.5]
["bitfinex","SOLUSD",1647036049339,10.04207284,81.479,81.411,41.8472959]
["bitfinex","SOLUSD",1647036049539,3.33701585,81.485,81.412,47.3636]
["bitfinex","SOLUSD",1647036049742,3.33701585,81.489,81.412,47.3636]
["bitfinex","SOLUSD",1647036049940,3.33701585,81.488,81.412,47.3636]
["bitfinex","SOLUSD",1647036050146,25.3773905,81.485,81.412,47.3636]
["bitfinex","SOLUSD",1647036050345,8.98271939,81.484,81.413,0.4749]
["bitfinex","SOLUSD",1647036050744,6.70446462,81.483,81.413,0.4749]
["bitfinex","SOLUSD",1647036051040,6.20446462,81.483,81.413,0.4749]
["bitfinex","SOLUSD",1647036051240,18.4217,81.47,81.42,18.421]
["bitfinex","SOLUSD",1647036052642,18.4217,81.47,81.413,0.4749]
["bitfinex","SOLUSD",1647036055869,18.4217,81.47,81.412,0.4749]
["bitfinex","SOLUSD",1647036056477,49.85479367,81.469,81.412,0.4749]
["bitfinex","SOLUSD",1647036056669,18.4297,81.46,81.412,0.4749]
["bitfinex","SOLUSD",1647036056870,22.62706316,81.46,81.412,0.4749]
["bitfinex","SOLUSD",1647036057470,18.4297,81.46,81.412,0.4749]
["bitfinex","SOLUSD",1647036064282,18.4216,81.47,81.412,0.4749]
["bitfinex","SOLUSD",1647036065083,18.4216,81.47,81.412,24.8875]
["bitfinex","SOLUSD",1647036066085,17.9216,81.47,81.42,18.422]
["bitfinex","SOLUSD",1647036066786,17.9216,81.47,81.421,0.4749]
["bitfinex","SOLUSD",1647036068187,18.4191,81.48,81.43,18.42]
["bitfinex","SOLUSD",1647036068385,3.33701585,81.49,81.43,18.42]
["bitfinex","SOLUSD",1647036068588,3.33701585,81.492,81.43,18.42]
["bitfinex","SOLUSD",1647036068789,3.33701585,81.489,81.431,23.7341]
["bitfinex","SOLUSD",1647036068989,3.33701585,81.489,81.432,53.90048144]
["bitfinex","SOLUSD",1647036069190,18.4186,81.48,81.432,53.90048144]
["bitfinex","SOLUSD",1647036070492,18.4186,81.48,81.433,0.4749]
["bitfinex","SOLUSD",1647036071394,74.86365785,81.48,81.433,0.4749]
["bitfinex","SOLUSD",1647036071994,78.2006737,81.48,81.433,0.4749]
["bitfinex","SOLUSD",1647036072193,3.33701585,81.475,81.433,0.4749]
["bitfinex","SOLUSD",1647036072394,18.4231,81.47,81.433,0.4749]
["bitfinex","SOLUSD",1647036074024,3.33701585,81.469,81.433,0.4749]
["bitfinex","SOLUSD",1647036074226,18.423,81.46,81.433,0.4749]
["bitfinex","SOLUSD",1647036075829,3.33701585,81.465,81.433,0.4749]
["bitfinex","SOLUSD",1647036076126,3.33701585,81.466,81.433,0.4749]
["bitfinex","SOLUSD",1647036076730,54.88746622,81.465,81.433,0.4749]
["bitfinex","SOLUSD",1647036076928,18.4231,81.46,81.433,0.4749]
["bitfinex","SOLUSD",1647036078132,3.33701585,81.459,81.433,0.4749]
["bitfinex","SOLUSD",1647036078430,18.4258,81.45,81.415,24.7124]
["bitfinex","SOLUSD",1647036078629,18.4258,81.45,81.415,25.1873]
["bitfinex","SOLUSD",1647036079229,18.4258,81.45,81.416,62.0404334]
["bitfinex","SOLUSD",1647036081733,3.33701585,81.455,81.417,0.4749]
["bitfinex","SOLUSD",1647036082432,3.33701585,81.456,81.417,0.4749]
["bitfinex","SOLUSD",1647036082633,3.33701585,81.457,81.417,0.4749]
["bitfinex","SOLUSD",1647036082833,3.33701585,81.455,81.417,0.4749]
["bitfinex","SOLUSD",1647036083233,18.4254,81.45,81.417,0.4749]
["bitfinex","SOLUSD",1647036089745,21.76241585,81.45,81.417,0.4749]
["bitfinex","SOLUSD",1647036090045,18.4254,81.45,81.417,0.4749]
["bitfinex","SOLUSD",1647036095556,3.33701585,81.453,81.417,0.4749]
["bitfinex","SOLUSD",1647036095751,3.33701585,81.461,81.42,18.4225]
["bitfinex","SOLUSD",1647036096051,3.33701585,81.468,81.42,18.4225]
["bitfinex","SOLUSD",1647036096253,3.33701585,81.468,81.421,0.4749]
["bitfinex","SOLUSD",1647036096452,3.33701585,81.468,81.421,24.8067]
["bitfinex","SOLUSD",1647036096854,3.33701585,81.468,81.43,18.42]
["bitfinex","SOLUSD",1647036097057,3.33701585,81.469,81.43,18.42]
["bitfinex","SOLUSD",1647036097253,3.33701585,81.477,81.43,18.42]
["bitfinex","SOLUSD",1647036097655,3.33701585,81.477,81.431,33.70734394]
["bitfinex","SOLUSD",1647036098055,3.33701585,81.477,81.432,23.3804]
["bitfinex","SOLUSD",1647036099159,3.33701585,81.477,81.433,0.4749]
["bitfinex","SOLUSD",1647036099661,18.4205,81.47,81.433,0.4749]
["bitfinex","SOLUSD",1647036101185,3.33701585,81.476,81.433,0.4749]
["bitfinex","SOLUSD",1647036101392,3.33701585,81.476,81.44,18.4178]
["bitfinex","SOLUSD",1647036101588,3.33701585,81.478,81.433,0.4749]
["bitfinex","SOLUSD",1647036102487,3.33701585,81.479,81.433,0.4749]
["bitfinex","SOLUSD",1647036102688,3.33701585,81.479,81.433,6.1349]
["bitfinex","SOLUSD",1647036102888,3.33701585,81.487,81.433,6.1349]
["bitfinex","SOLUSD",1647036103094,3.33701585,81.488,81.433,6.1349]
["bitfinex","SOLUSD",1647036103288,3.33701585,81.486,81.433,6.1349]
["bitfinex","SOLUSD",1647036103489,3.33701585,81.488,81.433,6.1349]
["bitfinex","SOLUSD",1647036103694,3.33701585,81.488,81.433,0.4749]
["bitfinex","SOLUSD",1647036104090,3.33701585,81.488,81.44,18.4176]
["bitfinex","SOLUSD",1647036104293,21.75351585,81.49,81.44,18.4176]
["bitfinex","SOLUSD",1647036104492,21.75351585,81.49,81.441,0.4749]
["bitfinex","SOLUSD",1647036105293,18.4165,81.49,81.441,0.4749]
["bitfinex","SOLUSD",1647036105992,21.75351585,81.49,81.441,0.4749]
["bitfinex","SOLUSD",1647036106395,18.4165,81.49,81.441,0.4749]
["bitfinex","SOLUSD",1647036106794,18.4187,81.48,81.441,0.4749]
["bitfinex","SOLUSD",1647036107696,18.4187,81.48,81.433,0.4749]
["bitfinex","SOLUSD",1647036109097,18.4187,81.48,81.44,18.4174]
["bitfinex","SOLUSD",1647036109498,18.4187,81.48,81.433,0.4749]
["bitfinex","SOLUSD",1647036111904,26.76484428,81.479,81.433,0.4749]
["bitfinex","SOLUSD",1647036112099,18.4254,81.47,81.433,0.4749]
["bitfinex","SOLUSD",1647036112705,45.19024428,81.47,81.433,0.4749]
["bitfinex","SOLUSD",1647036113504,18.4254,81.47,81.433,0.4749]
["bitfinex","SOLUSD",1647036114504,45.20766135,81.469,81.433,0.4749]
["bitfinex","SOLUSD",1647036114705,18.4245,81.46,81.433,0.4749]
["bitfinex","SOLUSD",1647036117009,18.4245,81.46,81.418,0.4749]
["bitfinex","SOLUSD",1647036117210,123.5,81.459,81.418,0.4749]
["bitfinex","SOLUSD",1647036117409,18.4332,81.45,81.418,0.4749]
["bitfinex","SOLUSD",1647036118113,17.46456129,81.449,81.418,0.4749]
["bitfinex","SOLUSD",1647036118312,18.433,81.44,81.418,0.4749]
["bitfinex","SOLUSD",1647036120145,18.433,81.44,81.383,0.4749]
["bitfinex","SOLUSD",1647036120336,18.4347,81.43,81.383,0.4749]
["bitfinex","SOLUSD",1647036120539,45.20766135,81.429,81.383,0.4749]
["bitfinex","SOLUSD",1647036121335,18.4361,81.42,81.383,0.4749]
["bitfinex","SOLUSD",1647036121736,45.20766135,81.429,81.383,0.4749]
["bitfinex","SOLUSD",1647036122537,18.433,81.42,81.383,0.4749]
["bitfinex","SOLUSD",1647036124736,18.4315,81.43,81.383,0.4749]
["bitfinex","SOLUSD",1647036125037,24.9338,81.448,81.383,0.4749]
["bitfinex","SOLUSD",1647036125637,52.38623515,81.447,81.383,0.4749]
["bitfinex","SOLUSD",1647036125836,18.4289,81.44,81.383,0.4749]
["bitfinex","SOLUSD",1647036126237,61.4295,81.46,81.383,0.4749]
["bitfinex","SOLUSD",1647036126438,61.4295,81.46,81.383,24.4804]
["bitfinex","SOLUSD",1647036126842,61.4295,81.46,81.384,123.5]
["bitfinex","SOLUSD",1647036127040,57.15950415,81.459,81.383,24.4804]
["bitfinex","SOLUSD",1647036127241,27.29651585,81.466,81.39,18.4284]
["bitfinex","SOLUSD",1647036127643,23.9595,81.466,81.39,18.4284]
["bitfinex","SOLUSD",1647036127841,26.71946561,81.471,81.39,18.4284]
["bitfinex","SOLUSD",1647036128042,3.33701585,81.479,81.391,2.88529786]
["bitfinex","SOLUSD",1647036128242,3.33701585,81.48,81.391,2.88529786]
["bitfinex","SOLUSD",1647036128443,53.07060049,81.481,81.391,2.88529786]
["bitfinex","SOLUSD",1647036128643,49.73358464,81.481,81.391,2.88529786]
["bitfinex","SOLUSD",1647036129255,18.4223,81.47,81.411,40.86437876]
["bitfinex","SOLUSD",1647036129447,3.33701585,81.482,81.413,123.5]
["bitfinex","SOLUSD",1647036129644,3.33701585,81.487,81.413,130.4]
["bitfinex","SOLUSD",1647036130044,26.71946561,81.497,81.413,130.4]
["bitfinex","SOLUSD",1647036130045,26.71946561,81.497,81.414,2.88529786]
["bitfinex","SOLUSD",1647036130244,18.4155,81.5,81.421,123.5]
["bitfinex","SOLUSD",1647036130647,6.68159008,81.499,81.421,123.5]
["bitfinex","SOLUSD",1647036131147,6.68159008,81.499,81.423,123.5]
["bitfinex","SOLUSD",1647036131346,26.71946561,81.498,81.425,123.5]
["bitfinex","SOLUSD",1647036132147,18.4181,81.49,81.44,18.4153]
["bitfinex","SOLUSD",1647036132647,18.4181,81.49,81.441,44.10094664]
["bitfinex","SOLUSD",1647036133448,18.4152,81.5,81.45,18.4156]
["bitfinex","SOLUSD",1647036133649,18.4152,81.5,81.443,23.743]
["bitfinex","SOLUSD",1647036133848,18.4152,81.5,81.444,6.136]
["bitfinex","SOLUSD",1647036134047,18.4152,81.5,81.443,23.743]
["bitfinex","SOLUSD",1647036135055,3.33701585,81.513,81.444,6.136]
["bitfinex","SOLUSD",1647036135251,3.33701585,81.513,81.444,129.636]
["bitfinex","SOLUSD",1647036135451,3.33701585,81.514,81.444,129.636]
["bitfinex","SOLUSD",1647036136052,3.33701585,81.519,81.444,129.636]
["bitfinex","SOLUSD",1647036136253,21.74961585,81.52,81.444,129.636]
["bitfinex","SOLUSD",1647036136654,3.33701585,81.519,81.444,129.636]
["bitfinex","SOLUSD",1647036136856,3.33701585,81.518,81.445,0.4749]
["bitfinex","SOLUSD",1647036137058,3.33701585,81.518,81.461,51.6468307]
["bitfinex","SOLUSD",1647036137257,3.33701585,81.519,81.461,51.6468307]
["bitfinex","SOLUSD",1647036137583,8.82635898,81.518,81.461,51.6468307]
["bitfinex","SOLUSD",1647036137756,5.48934313,81.518,81.462,23.6501]
["bitfinex","SOLUSD",1647036137957,21.74961585,81.52,81.462,23.6501]
["bitfinex","SOLUSD",1647036138359,18.4126,81.52,81.462,23.6501]
["bitfinex","SOLUSD",1647036138558,21.74961585,81.52,81.462,23.6501]
["bitfinex","SOLUSD",1647036138759,18.4126,81.52,81.462,23.6501]
["bitfinex","SOLUSD",1647036139361,18.4126,81.52,81.47,18.4105]
["bitfinex","SOLUSD",1647036139860,18.4083,81.53,81.463,130.1099]
["bitfinex","SOLUSD",1647036141066,18.4083,81.53,81.47,18.4097]
["bitfinex","SOLUSD",1647036141266,18.4083,81.53,81.471,6.134]
["bitfinex","SOLUSD",1647036141468,18.4083,81.53,81.464,22.8297]
["bitfinex","SOLUSD",1647036141665,26.54732282,81.529,81.464,22.8297]
["bitfinex","SOLUSD",1647036141864,18.413,81.52,81.465,6.135]
["bitfinex","SOLUSD",1647036142264,67.54368951,81.52,81.465,6.135]
["bitfinex","SOLUSD",1647036142668,67.54368951,81.52,81.466,0.4749]
["bitfinex","SOLUSD",1647036142873,67.54368951,81.52,81.467,6.135]
["bitfinex","SOLUSD",1647036143271,18.413,81.52,81.467,6.135]
["bitfinex","SOLUSD",1647036145696,18.413,81.52,81.468,0.4749]
["bitfinex","SOLUSD",1647036145896,18.413,81.52,81.469,6.135]
["bitfinex","SOLUSD",1647036148800,18.413,81.52,81.47,18.8836]
["bitfinex","SOLUSD",1647036149000,18.408,81.53,81.471,6.135]
["bitfinex","SOLUSD",1647036149402,292.996329,81.52,81.471,6.135]
["bitfinex","SOLUSD",1647036150105,292.996329,81.52,81.48,18.408]
["bitfinex","SOLUSD",1647036150302,292.996329,81.52,81.482,44.10094664]
["bitfinex","SOLUSD",1647036150502,292.996329,81.52,81.483,6.134]
["bitfinex","SOLUSD",1647036151102,292.996329,81.52,81.482,44.10094664]
["bitfinex","SOLUSD",1647036151702,292.996329,81.52,81.49,18.4055]
["bitfinex","SOLUSD",1647036152906,292.996329,81.52,81.483,0.4749]
["bitfinex","SOLUSD",1647036153903,311.405929,81.52,81.483,0.4749]
["bitfinex","SOLUSD",1647036157304,311.405929,81.52,81.473,0.4749]
["bitfinex","SOLUSD",1647036157805,311.405929,81.52,81.473,52.44835619]
["bitfinex","SOLUSD",1647036158206,123.5,81.519,81.473,0.4749]
["bitfinex","SOLUSD",1647036158411,156.74747174,81.519,81.473,0.4749]
["bitfinex","SOLUSD",1647036158606,123.5,81.517,81.473,0.4749]
["bitfinex","SOLUSD",1647036158808,6.70014892,81.516,81.473,0.4749]
["bitfinex","SOLUSD",1647036159212,10.03716477,81.517,81.473,0.4749]
["bitfinex","SOLUSD",1647036159411,133.53716477,81.518,81.473,0.4749]
["bitfinex","SOLUSD",1647036159611,6.70014892,81.517,81.473,0.4749]
["bitfinex","SOLUSD",1647036160210,10.03716477,81.517,81.473,0.4749]
["bitfinex","SOLUSD",1647036160415,123.5,81.516,81.443,0.4749]
["bitfinex","SOLUSD",1647036160616,126.83701585,81.516,81.443,0.4749]
["bitfinex","SOLUSD",1647036160811,3.33701585,81.514,81.443,0.4749]
["bitfinex","SOLUSD",1647036161213,3.33701585,81.513,81.443,0.4749]
["bitfinex","SOLUSD",1647036161712,6.70014892,81.512,81.443,0.4749]
["bitfinex","SOLUSD",1647036161913,3.33701585,81.515,81.443,0.4749]
["bitfinex","SOLUSD",1647036162112,3.33701585,81.514,81.443,0.4749]
["bitfinex","SOLUSD",1647036162514,3.33701585,81.515,81.443,0.4749]
["bitfinex","SOLUSD",1647036162715,3.33701585,81.514,81.443,0.4749]
["bitfinex","SOLUSD",1647036163013,3.33701585,81.513,81.443,0.4749]
["bitfinex","SOLUSD",1647036163218,3.33701585,81.514,81.443,0.4749]
["bitfinex","SOLUSD",1647036163514,3.33701585,81.512,81.443,0.4749]
["bitfinex","SOLUSD",1647036163916,45.07648059,81.51,81.443,0.4749]
["bitfinex","SOLUSD",1647036164115,6.70014892,81.509,81.443,0.4749]
["bitfinex","SOLUSD",1647036164717,1.67060469,81.488,81.443,0.4749]
["bitfinex","SOLUSD",1647036164916,1.67060469,81.487,81.443,0.4749]
["bitfinex","SOLUSD",1647036165722,1.67060469,81.49,81.45,18.4158]
["bitfinex","SOLUSD",1647036166119,1.67060469,81.491,81.451,0.4749]
["bitfinex","SOLUSD",1647036166929,1.67060469,81.491,81.46,18.4132]
["bitfinex","SOLUSD",1647036167120,1.67060469,81.491,81.451,123.9749]
["bitfinex","SOLUSD",1647036167121,1.67060469,81.491,81.461,123.5]
["bitfinex","SOLUSD",1647036167322,1.67060469,81.501,81.461,123.5]
["bitfinex","SOLUSD",1647036167522,1.67060469,81.502,81.461,123.5]
["bitfinex","SOLUSD",1647036167824,1.67060469,81.502,81.462,34.49715979]
["bitfinex","SOLUSD",1647036168021,1.67060469,81.502,81.47,18.4042]
["bitfinex","SOLUSD",1647036168323,1.67060469,81.508,81.47,18.4042]
["bitfinex","SOLUSD",1647036168520,1.67060469,81.509,81.463,24.5658]
["bitfinex","SOLUSD",1647036168722,1.67060469,81.51,81.463,24.5658]
["bitfinex","SOLUSD",1647036168924,1.67060469,81.51,81.464,123.5]
["bitfinex","SOLUSD",1647036169122,1.67060469,81.51,81.481,64.02717062]
["bitfinex","SOLUSD",1647036169321,1.67060469,81.511,81.481,64.02717062]
["bitfinex","SOLUSD",1647036169723,1.67060469,81.512,81.481,64.02717062]
["bitfinex","SOLUSD",1647036170133,1.67060469,81.511,81.481,64.02717062]
["bitfinex","SOLUSD",1647036170325,1.67060469,81.51,81.481,64.02717062]
["bitfinex","SOLUSD",1647036172855,1.67060469,81.511,81.481,64.02717062]
["bitfinex","SOLUSD",1647036173252,18.4147,81.5,81.482,0.4749]
["bitfinex","SOLUSD",1647036173650,1.67060469,81.505,81.482,0.4749]
["bitfinex","SOLUSD",1647036174455,1.67060469,81.507,81.482,0.4749]
["bitfinex","SOLUSD",1647036176557,1.67060469,81.506,81.482,0.4749]
["bitfinex","SOLUSD",1647036176955,1.67060469,81.507,81.482,0.4749]
["bitfinex","SOLUSD",1647036177355,1.67060469,81.506,81.482,0.4749]
["bitfinex","SOLUSD",1647036178156,1.67060469,81.504,81.482,0.4749]
["bitfinex","SOLUSD",1647036178355,1.67060469,81.503,81.482,0.4749]
["bitfinex","SOLUSD",1647036178557,1.67060469,81.502,81.482,0.4749]
["bitfinex","SOLUSD",1647036178755,1.67060469,81.503,81.464,0.4749]
["bitfinex","SOLUSD",1647036178955,1.67060469,81.502,81.464,0.4749]
["bitfinex","SOLUSD",1647036179156,1.67060469,81.503,81.464,0.4749]
["bitfinex","SOLUSD",1647036180257,1.67060469,81.503,81.464,61.99140107]
["bitfinex","SOLUSD",1647036180858,1.67060469,81.503,81.47,18.4112]
["bitfinex","SOLUSD",1647036181062,1.67060469,81.504,81.47,18.4112]
["bitfinex","SOLUSD",1647036181861,1.67060469,81.504,81.471,0.4749]
["bitfinex","SOLUSD",1647036182562,1.67060469,81.505,81.471,0.4749]
["bitfinex","SOLUSD",1647036182863,1.67060469,81.504,81.471,0.4749]
["bitfinex","SOLUSD",1647036183265,1.67060469,81.505,81.471,0.4749]
["bitfinex","SOLUSD",1647036184365,1.67060469,81.504,81.471,0.4749]
["bitfinex","SOLUSD",1647036184963,1.67060469,81.504,81.465,0.4749]
["bitfinex","SOLUSD",1647036185164,1.67060469,81.504,81.47,18.411]
["bitfinex","SOLUSD",1647036186264,1.67060469,81.505,81.47,18.411]
["bitfinex","SOLUSD",1647036187366,1.67060469,81.506,81.47,18.411]
["bitfinex","SOLUSD",1647036187967,1.67060469,81.506,81.471,0.4749]
["bitfinex","SOLUSD",1647036188166,1.67060469,81.507,81.471,0.4749]
["bitfinex","SOLUSD",1647036188769,311.406429,81.52,81.471,0.4749]
["bitfinex","SOLUSD",1647036188770,292.996329,81.52,81.473,123.5]
["bitfinex","SOLUSD",1647036189169,292.996329,81.52,81.51,18.402]
["bitfinex","SOLUSD",1647036189569,292.996329,81.52,81.476,6.133]
["bitfinex","SOLUSD",1647036189769,292.996329,81.52,81.477,32.56067158]
["bitfinex","SOLUSD",1647036189970,292.996329,81.52,81.478,123.5]
["bitfinex","SOLUSD",1647036190170,292.996329,81.52,81.5,18.4025]
["bitfinex","SOLUSD",1647036191073,292.996329,81.52,81.501,54.32398906]
["bitfinex","SOLUSD",1647036194772,240.82045615,81.52,81.501,0.4749]
["bitfinex","SOLUSD",1647036195173,240.82045615,81.52,81.502,6.134]
["bitfinex","SOLUSD",1647036195875,240.82045615,81.52,81.503,30.81750098]
["bitfinex","SOLUSD",1647036198073,240.82045615,81.52,81.504,6.134]
["bitfinex","SOLUSD",1647036198274,240.82045615,81.52,81.503,30.81750098]
["bitfinex","SOLUSD",1647036198475,240.82045615,81.52,81.504,0.4749]
["bitfinex","SOLUSD",1647036201479,240.82045615,81.52,81.486,0.4749]
["bitfinex","SOLUSD",1647036203777,294.07032833,81.52,81.486,0.4749]
["bitfinex","SOLUSD",1647036204177,300.85032833,81.52,81.486,0.4749]
["bitfinex","SOLUSD",1647036204779,329.84555115,81.52,81.453,36.75032534]
["bitfinex","SOLUSD",1647036204978,348.25935115,81.52,81.454,6.135]
["bitfinex","SOLUSD",1647036206086,319.26412833,81.52,81.454,6.135]
["bitfinex","SOLUSD",1647036207691,319.26412833,81.52,81.455,0.4749]
["bitfinex","SOLUSD",1647036207884,319.26412833,81.52,81.456,6.135]
["bitfinex","SOLUSD",1647036208783,312.48412833,81.52,81.456,6.135]
["bitfinex","SOLUSD",1647036208985,294.07032833,81.52,81.46,18.4104]
["bitfinex","SOLUSD",1647036209187,294.07032833,81.52,81.461,6.135]
["bitfinex","SOLUSD",1647036209388,294.07032833,81.52,81.462,23.3916]
["bitfinex","SOLUSD",1647036210688,294.07032833,81.52,81.463,6.135]
["bitfinex","SOLUSD",1647036211090,294.07032833,81.52,81.463,6.6099]
["bitfinex","SOLUSD",1647036213217,123.5,81.519,81.463,0.4749]
["bitfinex","SOLUSD",1647036213519,123.5,81.517,81.463,0.4749]
["bitfinex","SOLUSD",1647036213716,126.83701585,81.517,81.463,0.4749]
["bitfinex","SOLUSD",1647036213915,123.5,81.515,81.463,0.4749]
["bitfinex","SOLUSD",1647036214118,126.83701585,81.513,81.418,45.8630168]
["bitfinex","SOLUSD",1647036214315,123.5,81.499,81.418,45.8630168]
["bitfinex","SOLUSD",1647036214518,18.422,81.49,81.418,45.8630168]
["bitfinex","SOLUSD",1647036215720,18.4236,81.48,81.418,45.8630168]
["bitfinex","SOLUSD",1647036215921,49.17089385,81.479,81.418,6.6099]
["bitfinex","SOLUSD",1647036216120,123.5,81.478,81.418,6.6099]
["bitfinex","SOLUSD",1647036216522,52.21537342,81.479,81.418,6.6099]
["bitfinex","SOLUSD",1647036217126,18.4269,81.47,81.418,6.6099]
["bitfinex","SOLUSD",1647036217522,126.54447957,81.478,81.418,0.4749]
["bitfinex","SOLUSD",1647036217726,3.04447957,81.469,81.418,0.4749]
["bitfinex","SOLUSD",1647036218025,14.89,81.46,81.395,0.4749]
["bitfinex","SOLUSD",1647036218225,123.5,81.459,81.395,0.4749]
["bitfinex","SOLUSD",1647036218425,18.4345,81.44,81.395,0.4749]
["bitfinex","SOLUSD",1647036218622,63.29385321,81.439,81.395,0.4749]
["bitfinex","SOLUSD",1647036220230,18.4343,81.43,81.395,0.4749]
["bitfinex","SOLUSD",1647036221027,18.4343,81.43,81.377,0.4749]
["bitfinex","SOLUSD",1647036224130,123.5,81.429,81.376,38.04841944]
["bitfinex","SOLUSD",1647036225435,123.5,81.429,81.376,0.4749]
["bitfinex","SOLUSD",1647036226034,63.29385321,81.439,81.376,0.4749]
["bitfinex","SOLUSD",1647036226836,63.29385321,81.439,81.376,26.94758132]
["bitfinex","SOLUSD",1647036227034,63.29385321,81.439,81.38,18.4279]
["bitfinex","SOLUSD",1647036228438,27.01757957,81.458,81.38,18.4279]
["bitfinex","SOLUSD",1647036229036,3.04447957,81.468,81.381,149.97268132]
["bitfinex","SOLUSD",1647036229337,28.99522282,81.483,81.401,123.5]
["bitfinex","SOLUSD",1647036229536,28.99522282,81.483,81.375,18.6024]
["bitfinex","SOLUSD",1647036229537,6.41084665,81.469,81.403,123.5]
["bitfinex","SOLUSD",1647036229738,59.09494564,81.485,81.403,123.5]
["bitfinex","SOLUSD",1647036229936,24.47740317,81.513,81.403,123.5]
["bitfinex","SOLUSD",1647036230137,255.71045615,81.52,81.411,123.5]
["bitfinex","SOLUSD",1647036230138,6.40919424,81.509,81.411,123.5]
["bitfinex","SOLUSD",1647036230543,6.40919424,81.509,81.413,123.5]
["bitfinex","SOLUSD",1647036230939,6.40919424,81.509,81.412,26.47268132]
["bitfinex","SOLUSD",1647036230940,60.79209471,81.508,81.415,123.5]
["bitfinex","SOLUSD",1647036231137,60.79209471,81.508,81.441,12.34498373]
["bitfinex","SOLUSD",1647036231964,60.79209471,81.508,81.442,123.5]
["bitfinex","SOLUSD",1647036232164,60.79209471,81.508,81.45,18.4128]
["bitfinex","SOLUSD",1647036232364,60.79209471,81.508,81.442,123.5]
["bitfinex","SOLUSD",1647036232365,60.79209471,81.508,81.443,45.8567]
["bitfinex","SOLUSD",1647036232563,87.53398419,81.508,81.443,45.8567]
["bitfinex","SOLUSD",1647036232763,3.04447957,81.507,81.443,45.8567]
["bitfinex","SOLUSD",1647036233365,3.04447957,81.507,81.444,0.4749]
["bitfinex","SOLUSD",1647036233767,18.4166,81.5,81.444,0.4749]
["bitfinex","SOLUSD",1647036235371,153.28636905,81.499,81.444,0.4749]
["bitfinex","SOLUSD",1647036235572,18.4259,81.49,81.444,0.4749]
["bitfinex","SOLUSD",1647036235777,123.5,81.489,81.444,0.4749]
["bitfinex","SOLUSD",1647036236075,153.28636905,81.489,81.444,0.4749]
["bitfinex","SOLUSD",1647036236276,29.78636905,81.488,81.444,0.4749]
["bitfinex","SOLUSD",1647036236473,83.7285146,81.488,81.404,123.5]
["bitfinex","SOLUSD",1647036236672,18.424,81.48,81.403,30.49284996]
["bitfinex","SOLUSD",1647036237274,18.424,81.48,81.404,123.5]
["bitfinex","SOLUSD",1647036237472,18.424,81.48,81.406,123.5]
["bitfinex","SOLUSD",1647036237673,18.424,81.48,81.41,18.4215]
["bitfinex","SOLUSD",1647036239478,18.424,81.48,81.411,0.4749]
["bitfinex","SOLUSD",1647036239879,53.94214555,81.488,81.42,18.4194]
["bitfinex","SOLUSD",1647036240080,53.94214555,81.488,81.421,11.88334984]
["bitfinex","SOLUSD",1647036240279,51.54557957,81.507,81.422,123.5]
["bitfinex","SOLUSD",1647036240479,3.04447957,81.507,81.422,126.38577258]
["bitfinex","SOLUSD",1647036240679,17.69990515,81.514,81.423,2.88577258]
["bitfinex","SOLUSD",1647036240882,17.69990515,81.514,81.424,123.5]
["bitfinex","SOLUSD",1647036241081,17.69990515,81.514,81.424,197.03618132]
["bitfinex","SOLUSD",1647036241380,64.20068027,81.513,81.425,2.88577258]
["bitfinex","SOLUSD",1647036241781,64.20068027,81.513,81.44,18.4151]
["bitfinex","SOLUSD",1647036241980,64.20068027,81.513,81.441,30.01794996]
["bitfinex","SOLUSD",1647036242683,64.20068027,81.513,81.442,47.5384]
["bitfinex","SOLUSD",1647036243287,64.20068027,81.513,81.45,18.413]
["bitfinex","SOLUSD",1647036244885,64.20068027,81.513,81.451,6.136]
["bitfinex","SOLUSD",1647036245286,64.20068027,81.513,81.443,6.136]
["bitfinex","SOLUSD",1647036246288,64.20068027,81.513,81.444,0.4749]
["bitfinex","SOLUSD",1647036246486,64.20068027,81.513,81.445,6.136]
["bitfinex","SOLUSD",1647036248888,64.20068027,81.513,81.45,18.4126]
["bitfinex","SOLUSD",1647036249189,64.20068027,81.513,81.451,6.136]
["bitfinex","SOLUSD",1647036249588,64.20068027,81.513,81.452,22.7483]
["bitfinex","SOLUSD",1647036249789,64.20068027,81.513,81.454,11.88334984]
["bitfinex","SOLUSD",1647036249993,64.20068027,81.513,81.455,6.136]
["bitfinex","SOLUSD",1647036252596,126.54447957,81.512,81.451,0.4749]
["bitfinex","SOLUSD",1647036252799,123.5,81.509,81.456,0.4749]
["bitfinex","SOLUSD",1647036253197,123.5,81.507,81.456,0.4749]
["bitfinex","SOLUSD",1647036253404,123.5,81.499,81.456,0.4749]
["bitfinex","SOLUSD",1647036253700,123.5,81.497,81.456,0.4749]
["bitfinex","SOLUSD",1647036254100,3.04447957,81.496,81.456,0.4749]
["bitfinex","SOLUSD",1647036255203,18.4227,81.49,81.456,0.4749]
["bitfinex","SOLUSD",1647036255806,18.4227,81.49,81.415,0.4749]
["bitfinex","SOLUSD",1647036256606,126.54447957,81.489,81.415,0.4749]
["bitfinex","SOLUSD",1647036256807,18.4226,81.48,81.415,0.4749]
["bitfinex","SOLUSD",1647036257005,48.02855509,81.479,81.415,0.4749]
["bitfinex","SOLUSD",1647036263629,24.7158,81.499,81.42,18.4196]
["bitfinex","SOLUSD",1647036263827,14.89,81.5,81.42,18.4196]
["bitfinex","SOLUSD",1647036264530,45.174621,81.518,81.421,29.83335382]
["bitfinex","SOLUSD",1647036264729,6.70030056,81.517,81.421,29.83335382]
["bitfinex","SOLUSD",1647036264928,6.70030056,81.517,81.422,126.3857725]
["bitfinex","SOLUSD",1647036265328,6.70030056,81.517,81.424,123.5]
["bitfinex","SOLUSD",1647036266127,6.70030056,81.517,81.44,18.4136]
["bitfinex","SOLUSD",1647036266328,6.70030056,81.517,81.441,29.69973254]
["bitfinex","SOLUSD",1647036267630,6.70030056,81.517,81.442,0.4749]
["bitfinex","SOLUSD",1647036268732,17.69990515,81.516,81.442,23.6472]
["bitfinex","SOLUSD",1647036268933,6.70030056,81.515,81.442,23.6472]
["bitfinex","SOLUSD",1647036269133,126.83701585,81.514,81.442,23.6472]
["bitfinex","SOLUSD",1647036269335,123.5,81.509,81.442,23.6472]
["bitfinex","SOLUSD",1647036269533,123.5,81.507,81.442,23.6472]
["bitfinex","SOLUSD",1647036269736,123.5,81.505,81.442,23.6472]
["bitfinex","SOLUSD",1647036269934,18.4198,81.49,81.442,23.6472]
["bitfinex","SOLUSD",1647036270133,57.32771619,81.489,81.442,23.6472]
["bitfinex","SOLUSD",1647036271950,18.422,81.48,81.442,23.6472]
["bitfinex","SOLUSD",1647036272136,18.422,81.48,81.442,0.4749]
["bitfinex","SOLUSD",1647036272836,18.422,81.48,81.425,0.4749]
["bitfinex","SOLUSD",1647036273036,18.422,81.48,81.425,32.18473508]
["bitfinex","SOLUSD",1647036274945,123.5,81.479,81.425,0.4749]
["bitfinex","SOLUSD",1647036275140,18.4257,81.47,81.425,0.4749]
["bitfinex","SOLUSD",1647036275740,18.4257,81.47,81.415,47.7578]
["bitfinex","SOLUSD",1647036275943,59.19098399,81.469,81.416,30.0283749]
["bitfinex","SOLUSD",1647036277342,18.4224,81.48,81.416,30.0283749]
["bitfinex","SOLUSD",1647036278145,51.01010515,81.49,81.416,30.0283749]
["bitfinex","SOLUSD",1647036278345,61.40990359,81.488,81.416,30.0283749]
["bitfinex","SOLUSD",1647036279145,61.40990359,81.488,81.42,18.4198]
["bitfinex","SOLUSD",1647036279546,61.40990359,81.488,81.421,0.4749]
["bitfinex","SOLUSD",1647036281349,17.69990515,81.49,81.421,0.4749]
["bitfinex","SOLUSD",1647036281652,3.33701585,81.508,81.422,2.8857725]
["bitfinex","SOLUSD",1647036281848,23.3089,81.512,81.422,2.8857725]
["bitfinex","SOLUSD",1647036282051,23.3089,81.512,81.424,123.5]
["bitfinex","SOLUSD",1647036282251,23.3089,81.512,81.431,123.5]
["bitfinex","SOLUSD",1647036282550,23.3089,81.512,81.423,24.2468]
["bitfinex","SOLUSD",1647036282551,62.0348949,81.506,81.433,123.5]
["bitfinex","SOLUSD",1647036283451,62.0348949,81.506,81.432,12.3478249]
["bitfinex","SOLUSD",1647036283651,62.0348949,81.506,81.433,23.4485]
["bitfinex","SOLUSD",1647036283950,62.0348949,81.506,81.44,18.4136]
["bitfinex","SOLUSD",1647036284753,27.47471585,81.518,81.441,123.5]
["bitfinex","SOLUSD",1647036285254,24.1377,81.518,81.441,123.5]
["bitfinex","SOLUSD",1647036285456,24.1377,81.518,81.434,123.5]
["bitfinex","SOLUSD",1647036285655,53.45052355,81.504,81.442,0.4749]
["bitfinex","SOLUSD",1647036288362,63.06817663,81.491,81.442,0.4749]
["bitfinex","SOLUSD",1647036288759,18.4161,81.51,81.441,0.4749]
["bitfinex","SOLUSD",1647036289759,76.13855227,81.5,81.441,0.4749]
["bitfinex","SOLUSD",1647036290163,57.72055227,81.5,81.441,0.4749]
["bitfinex","SOLUSD",1647036291383,18.4156,81.51,81.441,0.4749]
["bitfinex","SOLUSD",1647036292485,61.41271105,81.502,81.441,0.4749]
["bitfinex","SOLUSD",1647036292686,18.4175,81.5,81.441,0.4749]
["bitfinex","SOLUSD",1647036293090,18.4175,81.5,81.438,0.4749]
["bitfinex","SOLUSD",1647036294187,61.41271105,81.502,81.438,0.4749]
["bitfinex","SOLUSD",1647036294391,61.41271105,81.502,81.44,18.4151]
["bitfinex","SOLUSD",1647036295893,294.40463539,81.489,81.438,0.4749]
["bitfinex","SOLUSD",1647036296093,294.40463539,81.489,81.441,0.4749]
["bitfinex","SOLUSD",1647036299498,294.40463539,81.489,81.434,0.4749]
["bitfinex","SOLUSD",1647036301201,18.422,81.48,81.434,0.4749]
["bitfinex","SOLUSD",1647036302303,294.40463539,81.489,81.434,0.4749]
["bitfinex","SOLUSD",1647036304906,240.820456,81.489,81.434,0.4749]
["bitfinex","SOLUSD",1647036308919,240.820456,81.489,81.44,18.4148]
["bitfinex","SOLUSD",1647036309113,1.67169556,81.487,81.44,18.4148]
["bitfinex","SOLUSD",1647036309313,1.67169556,81.488,81.441,0.4749]
["bitfinex","SOLUSD",1647036309515,1.67169556,81.487,81.441,0.4749]
["bitfinex","SOLUSD",1647036310341,1.67169556,81.486,81.441,0.4749]
["bitfinex","SOLUSD",1647036311240,1.67169556,81.484,81.441,0.4749]
["bitfinex","SOLUSD",1647036311642,1.67169556,81.484,81.441,19.0042]
["bitfinex","SOLUSD",1647036311841,1.67169556,81.484,81.441,0.4749]
["bitfinex","SOLUSD",1647036312442,1.67169556,81.483,81.434,0.4749]
["bitfinex","SOLUSD",1647036312844,1.67169556,81.482,81.434,0.4749]
["bitfinex","SOLUSD",1647036313046,1.67169556,81.481,81.434,0.4749]
["bitfinex","SOLUSD",1647036313746,1.67169556,81.482,81.434,0.4749]
["bitfinex","SOLUSD",1647036314747,1.67169556,81.483,81.434,0.4749]
["bitfinex","SOLUSD",1647036315348,1.67169556,81.482,81.434,123.9749]
["bitfinex","SOLUSD",1647036315548,240.820456,81.489,81.434,123.9749]
["bitfinex","SOLUSD",1647036315549,1.67169556,81.486,81.434,123.9749]
["bitfinex","SOLUSD",1647036316450,1.67169556,81.486,81.434,0.4749]
["bitfinex","SOLUSD",1647036317149,1.67169556,81.486,81.44,18.4152]
["bitfinex","SOLUSD",1647036317548,1.67169556,81.486,81.441,0.4749]
["bitfinex","SOLUSD",1647036318652,1.67169556,81.486,81.45,18.4122]
["bitfinex","SOLUSD",1647036318850,240.820456,81.489,81.45,18.4122]
["bitfinex","SOLUSD",1647036319450,240.820456,81.489,81.451,29.5534749]
["bitfinex","SOLUSD",1647036319852,1.67169556,81.487,81.451,29.5534749]
["bitfinex","SOLUSD",1647036320351,1.67169556,81.486,81.451,29.5534749]
["bitfinex","SOLUSD",1647036320552,1.67169556,81.485,81.451,29.5534749]
["bitfinex","SOLUSD",1647036320759,1.67169556,81.485,81.452,0.4749]
["bitfinex","SOLUSD",1647036321355,47.09794529,81.488,81.452,0.4749]
["bitfinex","SOLUSD",1647036321955,48.76964085,81.488,81.452,0.4749]
["bitfinex","SOLUSD",1647036322159,1.67169556,81.48,81.452,0.4749]
["bitfinex","SOLUSD",1647036322556,1.67169556,81.483,81.452,0.4749]
["bitfinex","SOLUSD",1647036322958,1.67169556,81.481,81.452,0.4749]
["bitfinex","SOLUSD",1647036323161,1.67169556,81.483,81.452,0.4749]
["bitfinex","SOLUSD",1647036323862,1.67169556,81.482,81.435,0.4749]
["bitfinex","SOLUSD",1647036325864,1.67169556,81.485,81.435,0.4749]
["bitfinex","SOLUSD",1647036326064,1.67169556,81.484,81.435,0.4749]
["bitfinex","SOLUSD",1647036326665,1.67169556,81.48,81.435,0.4749]
["bitfinex","SOLUSD",1647036326865,1.67169556,81.479,81.436,6.138]
["bitfinex","SOLUSD",1647036327266,1.67169556,81.479,81.437,0.4749]
["bitfinex","SOLUSD",1647036327466,1.67169556,81.479,81.438,6.138]
["bitfinex","SOLUSD",1647036327965,1.67169556,81.482,81.438,6.138]
["bitfinex","SOLUSD",1647036328566,47.09794529,81.488,81.438,6.138]
["bitfinex","SOLUSD",1647036328567,1.67169556,81.483,81.438,6.138]
["bitfinex","SOLUSD",1647036328767,1.67169556,81.483,81.437,0.4749]
["bitfinex","SOLUSD",1647036329007,1.67169556,81.482,81.437,0.4749]
["bitfinex","SOLUSD",1647036329196,1.67169556,81.483,81.437,0.4749]
["bitfinex","SOLUSD",1647036329898,1.67169556,81.482,81.437,0.4749]
["bitfinex","SOLUSD",1647036330299,1.67169556,81.482,81.434,41.51709862]
["bitfinex","SOLUSD",1647036330300,1.67169556,81.483,81.435,0.4749]
["bitfinex","SOLUSD",1647036332403,1.67169556,81.484,81.436,6.138]
["bitfinex","SOLUSD",1647036333302,1.67169556,81.483,81.436,6.138]
["bitfinex","SOLUSD",1647036333503,1.67169556,81.483,81.437,0.4749]
["bitfinex","SOLUSD",1647036333702,1.67169556,81.484,81.438,6.136]
["bitfinex","SOLUSD",1647036334002,1.67169556,81.483,81.438,6.136]
["bitfinex","SOLUSD",1647036336506,1.67169556,81.482,81.439,0.4749]
["bitfinex","SOLUSD",1647036336707,1.67169556,81.482,81.44,6.136]
["bitfinex","SOLUSD",1647036337806,1.67169556,81.483,81.44,6.136]
["bitfinex","SOLUSD",1647036339507,1.67169556,81.48,81.441,0.4749]
["bitfinex","SOLUSD",1647036341210,1.67169556,81.48,81.441,41.15225766]
["bitfinex","SOLUSD",1647036341610,1.67169556,81.485,81.441,41.15225766]
["bitfinex","SOLUSD",1647036341812,1.67169556,81.487,81.441,41.15225766]
["bitfinex","SOLUSD",1647036342211,48.76964085,81.488,81.441,41.15225766]
["bitfinex","SOLUSD",1647036344013,48.76964085,81.488,81.441,59.29255766]
["bitfinex","SOLUSD",1647036344217,1.67169556,81.487,81.441,59.29255766]
["bitfinex","SOLUSD",1647036344415,48.76964085,81.488,81.441,59.29255766]
["bitfinex","SOLUSD",1647036344912,1.67169556,81.487,81.441,59.29255766]
["bitfinex","SOLUSD",1647036345315,48.76964085,81.488,81.441,59.29255766]
["bitfinex","SOLUSD",1647036345513,1.67169556,81.487,81.441,59.29255766]
["bitfinex","SOLUSD",1647036346013,48.76964085,81.488,81.441,59.29255766]
["bitfinex","SOLUSD",1647036346214,1.67169556,81.487,81.441,59.29255766]
["bitfinex","SOLUSD",1647036347313,1.67169556,81.487,81.441,41.15225766]
["bitfinex","SOLUSD",1647036347515,48.76964085,81.488,81.441,41.15225766]
["bitfinex","SOLUSD",1647036348015,1.67169556,81.487,81.441,41.15225766]
["bitfinex","SOLUSD",1647036349316,48.76964085,81.488,81.441,41.15225766]
["bitfinex","SOLUSD",1647036349515,1.67169556,81.487,81.442,24.2489]
["bitfinex","SOLUSD",1647036349916,1.67169556,81.487,81.443,0.4749]
["bitfinex","SOLUSD",1647036350319,1.67169556,81.481,81.443,0.4749]
["bitfinex","SOLUSD",1647036350622,1.67169556,81.484,81.443,0.4749]
["bitfinex","SOLUSD",1647036351019,1.67169556,81.483,81.443,0.4749]
["bitfinex","SOLUSD",1647036351219,1.67169556,81.484,81.443,0.4749]
["bitfinex","SOLUSD",1647036351623,1.67169556,81.483,81.443,0.4749]
["bitfinex","SOLUSD",1647036352222,1.67169556,81.482,81.443,0.4749]
["bitfinex","SOLUSD",1647036353322,1.67169556,81.481,81.443,0.4749]
["bitfinex","SOLUSD",1647036354922,1.67169556,81.482,81.443,0.4749]
["bitfinex","SOLUSD",1647036355147,1.67169556,81.481,81.443,0.4749]
["bitfinex","SOLUSD",1647036356423,1.67169556,81.48,81.443,0.4749]
["bitfinex","SOLUSD",1647036357327,1.67169556,81.481,81.444,6.136]
["bitfinex","SOLUSD",1647036357724,1.67169556,81.48,81.445,0.4749]
["bitfinex","SOLUSD",1647036357924,1.67169556,81.48,81.446,6.136]
["bitfinex","SOLUSD",1647036359427,1.67169556,81.481,81.446,6.136]
["bitfinex","SOLUSD",1647036361132,1.67169556,81.481,81.447,0.4749]
["bitfinex","SOLUSD",1647036361534,1.67169556,81.481,81.45,18.4123]
["bitfinex","SOLUSD",1647036361735,1.67169556,81.486,81.451,6.136]
["bitfinex","SOLUSD",1647036361934,240.820456,81.489,81.448,6.136]
["bitfinex","SOLUSD",1647036362337,240.820456,81.489,81.447,0.4749]
["bitfinex","SOLUSD",1647036362753,240.820456,81.489,81.448,6.136]
["bitfinex","SOLUSD",1647036365055,240.820456,81.489,81.449,0.4749]
["bitfinex","SOLUSD",1647036365257,240.820456,81.489,81.45,6.136]
["bitfinex","SOLUSD",1647036366958,1.67169556,81.485,81.449,0.4749]
["bitfinex","SOLUSD",1647036367360,1.67169556,81.478,81.449,0.4749]
["bitfinex","SOLUSD",1647036367558,1.67169556,81.469,81.434,0.44402161]
["bitfinex","SOLUSD",1647036367758,1.67169556,81.47,81.434,0.44402161]
["bitfinex","SOLUSD",1647036368161,20.09619556,81.47,81.434,0.44402161]
["bitfinex","SOLUSD",1647036368459,18.4245,81.47,81.434,0.44402161]
["bitfinex","SOLUSD",1647036368862,20.09619556,81.47,81.434,0.44402161]
["bitfinex","SOLUSD",1647036369361,18.4245,81.47,81.434,0.44402161]
["bitfinex","SOLUSD",1647036369562,20.09619556,81.47,81.434,0.44402161]
["bitfinex","SOLUSD",1647036370261,18.4245,81.47,81.434,0.44402161]
["bitfinex","SOLUSD",1647036370662,18.4245,81.47,81.423,0.44402161]
["bitfinex","SOLUSD",1647036370862,18.4245,81.47,81.424,6.138]
["bitfinex","SOLUSD",1647036372467,1.67169556,81.473,81.424,6.138]
["bitfinex","SOLUSD",1647036372864,1.67169556,81.474,81.424,6.138]
["bitfinex","SOLUSD",1647036373465,1.67169556,81.475,81.424,6.138]
["bitfinex","SOLUSD",1647036373765,1.67169556,81.474,81.425,0.44402161]
["bitfinex","SOLUSD",1647036373965,1.67169556,81.474,81.426,6.138]
["bitfinex","SOLUSD",1647036374167,1.67169556,81.475,81.426,6.138]
["bitfinex","SOLUSD",1647036374367,1.67169556,81.474,81.426,6.138]
["bitfinex","SOLUSD",1647036374865,1.67169556,81.473,81.426,6.138]
["bitfinex","SOLUSD",1647036376066,1.67169556,81.474,81.426,6.138]
["bitfinex","SOLUSD",1647036376871,1.67169556,81.474,81.425,0.44402161]
["bitfinex","SOLUSD",1647036377069,1.67169556,81.473,81.425,0.44402161]
["bitfinex","SOLUSD",1647036377269,1.67169556,81.473,81.421,0.44402161]
["bitfinex","SOLUSD",1647036377470,1.67169556,81.474,81.422,6.138]
["bitfinex","SOLUSD",1647036377673,1.67169556,81.474,81.423,29.67879356]
["bitfinex","SOLUSD",1647036378579,1.67169556,81.475,81.423,29.67879356]
["bitfinex","SOLUSD",1647036379774,1.67169556,81.474,81.423,29.67879356]
["bitfinex","SOLUSD",1647036379975,1.67169556,81.477,81.424,6.138]
["bitfinex","SOLUSD",1647036380180,1.67169556,81.479,81.424,6.138]
["bitfinex","SOLUSD",1647036380375,1.67169556,81.48,81.424,6.58202161]
["bitfinex","SOLUSD",1647036381577,1.67169556,81.479,81.424,6.58202161]
["bitfinex","SOLUSD",1647036381776,1.67169556,81.48,81.424,6.58202161]
["bitfinex","SOLUSD",1647036382176,22.5686,81.488,81.424,6.58202161]
["bitfinex","SOLUSD",1647036382177,1.67169556,81.479,81.424,6.58202161]
["bitfinex","SOLUSD",1647036386380,1.67169556,81.48,81.424,6.58202161]
["bitfinex","SOLUSD",1647036386983,20.09289556,81.48,81.424,6.58202161]
["bitfinex","SOLUSD",1647036387181,1.67169556,81.479,81.424,6.58202161]
["bitfinex","SOLUSD",1647036387886,1.67169556,81.477,81.424,6.58202161]
["bitfinex","SOLUSD",1647036388084,1.67169556,81.468,81.424,6.58202161]
["bitfinex","SOLUSD",1647036388283,1.67169556,81.467,81.424,6.58202161]
["bitfinex","SOLUSD",1647036389108,1.67169556,81.468,81.425,33.64116517]
["bitfinex","SOLUSD",1647036389709,1.67169556,81.468,81.426,0.44402161]
["bitfinex","SOLUSD",1647036391210,1.67169556,81.469,81.426,0.44402161]
["bitfinex","SOLUSD",1647036392211,1.67169556,81.467,81.426,0.44402161]
["bitfinex","SOLUSD",1647036393213,1.67169556,81.466,81.426,0.44402161]
["bitfinex","SOLUSD",1647036393412,54.56186866,81.465,81.426,0.44402161]
["bitfinex","SOLUSD",1647036394013,56.23356422,81.465,81.426,0.44402161]
["bitfinex","SOLUSD",1647036394213,1.67169556,81.464,81.426,0.44402161]
["bitfinex","SOLUSD",1647036395312,1.67169556,81.462,81.426,0.44402161]
["bitfinex","SOLUSD",1647036396516,1.67169556,81.46,81.426,0.44402161]
["bitfinex","SOLUSD",1647036398915,1.67169556,81.459,81.426,0.44402161]
["bitfinex","SOLUSD",1647036399116,1.67169556,81.46,81.426,0.44402161]
["bitfinex","SOLUSD",1647036401124,1.67169556,81.461,81.426,0.44402161]
["bitfinex","SOLUSD",1647036401722,1.67169556,81.456,81.424,6.138]
["bitfinex","SOLUSD",1647036401924,1.67169556,81.456,81.425,0.44402161]
["bitfinex","SOLUSD",1647036402423,1.67169556,81.436,81.425,0.44402161]
["bitfinex","SOLUSD",1647036402620,1.67169556,81.434,81.425,0.00402161]
["bitfinex","SOLUSD",1647036402820,3.03219997,81.433,81.425,0.00402161]
["bitfinex","SOLUSD",1647036403222,19.63699181,81.432,81.425,0.00402161]
["bitfinex","SOLUSD",1647036404222,1.67127018,81.427,81.425,0.00402161]
["bitfinex","SOLUSD",1647036404621,1.67127018,81.428,81.425,0.00402161]
["bitfinex","SOLUSD",1647036405222,1.67127018,81.427,81.425,0.00402161]
["bitfinex","SOLUSD",1647036405421,1.67127018,81.431,81.425,0.00402161]
["bitfinex","SOLUSD",1647036405822,1.67127018,81.43,81.425,0.00402161]
["bitfinex","SOLUSD",1647036406021,1.67127018,81.431,81.425,0.00402161]
["bitfinex","SOLUSD",1647036406222,19.63699181,81.432,81.425,0.00402161]
["bitfinex","SOLUSD",1647036412231,26.18472611,81.431,81.425,0.00402161]
["bitfinex","SOLUSD",1647036412630,45.5819351,81.43,81.425,0.00402161]
["bitfinex","SOLUSD",1647036412831,69.6737351,81.43,81.425,0.00402161]
["bitfinex","SOLUSD",1647036413030,19.63699181,81.429,81.425,0.00402161]
["bitfinex","SOLUSD",1647036422769,123.5,81.428,81.425,0.00402161]
["bitfinex","SOLUSD",1647036422963,126.54447957,81.428,81.425,0.00402161]
["bitfinex","SOLUSD",1647036423163,123.5,81.426,81.425,0.00402161]
["bitfinex","SOLUSD",1647036423364,0.01597839,81.418,81.361,23.1313]
["bitfinex","SOLUSD",1647036423567,18.4412,81.41,81.361,23.1313]
["bitfinex","SOLUSD",1647036423965,53.12655857,81.409,81.361,23.1313]
["bitfinex","SOLUSD",1647036424168,72.76355038,81.409,81.361,23.1313]
["bitfinex","SOLUSD",1647036424565,19.63699181,81.408,81.361,23.1313]
["bitfinex","SOLUSD",1647036427168,18.4417,81.4,81.351,22.964]
["bitfinex","SOLUSD",1647036427368,18.4417,81.4,81.33,18.44]
["bitfinex","SOLUSD",1647036427570,19.63699181,81.399,81.33,18.44]
["bitfinex","SOLUSD",1647036428171,123.5,81.398,81.321,39.49505154]
["bitfinex","SOLUSD",1647036428571,18.4439,81.39,81.321,39.49505154]
["bitfinex","SOLUSD",1647036428771,18.4439,81.39,81.322,22.9966]
["bitfinex","SOLUSD",1647036429972,23.0197,81.389,81.322,22.9966]
["bitfinex","SOLUSD",1647036431072,23.0197,81.389,81.323,33.78165247]
["bitfinex","SOLUSD",1647036433579,42.65669181,81.389,81.323,33.78165247]
["bitfinex","SOLUSD",1647036438083,42.65669181,81.389,81.324,123.5]
["bitfinex","SOLUSD",1647036438885,42.65669181,81.389,81.323,33.78165247]
["bitfinex","SOLUSD",1647036441186,42.65669181,81.389,81.322,22.9966]
["bitfinex","SOLUSD",1647036441426,45.70117138,81.389,81.322,22.9966]
["bitfinex","SOLUSD",1647036441589,47.36849574,81.389,81.322,22.9966]
["bitfinex","SOLUSD",1647036441992,45.70117138,81.389,81.322,22.9966]
["bitfinex","SOLUSD",1647036442188,57.16269252,81.379,81.322,22.9966]
["bitfinex","SOLUSD",1647036445395,123.5,81.377,81.278,6.41957344]
["bitfinex","SOLUSD",1647036445594,1.66732436,81.356,81.278,6.41957344]
["bitfinex","SOLUSD",1647036445796,1.66732436,81.35,81.231,47.719]
["bitfinex","SOLUSD",1647036445994,123.5,81.349,81.246,32.16758559]
["bitfinex","SOLUSD",1647036446194,123.5,81.329,81.246,32.16758559]
["bitfinex","SOLUSD",1647036446503,1.66732436,81.31,81.231,47.719]
["bitfinex","SOLUSD",1647036446694,18.4682,81.29,81.231,47.719]
["bitfinex","SOLUSD",1647036446895,26.2182,81.29,81.231,47.719]
["bitfinex","SOLUSD",1647036447296,57.12165232,81.288,81.231,47.719]
["bitfinex","SOLUSD",1647036447597,25.94494329,81.287,81.231,47.719]
["bitfinex","SOLUSD",1647036447894,77.08488897,81.287,81.231,47.719]
["bitfinex","SOLUSD",1647036448093,77.08488897,81.287,81.223,24.6671]
["bitfinex","SOLUSD",1647036448094,18.4674,81.28,81.223,24.6671]
["bitfinex","SOLUSD",1647036448595,95.05893494,81.279,81.176,123.5]
["bitfinex","SOLUSD",1647036448795,123.5,81.278,81.197,46.5389]
["bitfinex","SOLUSD",1647036448994,160.71092377,81.278,81.197,46.5389]
["bitfinex","SOLUSD",1647036449193,18.4735,81.26,81.197,46.5389]
["bitfinex","SOLUSD",1647036449393,123.5,81.259,81.177,22.8925]
["bitfinex","SOLUSD",1647036449596,160.71092377,81.259,81.177,22.8925]
["bitfinex","SOLUSD",1647036449797,157.6664442,81.259,81.177,22.8925]
["bitfinex","SOLUSD",1647036449997,123.5,81.257,81.177,22.8925]
["bitfinex","SOLUSD",1647036450293,34.1664442,81.256,81.177,22.8925]
["bitfinex","SOLUSD",1647036450495,169.07809795,81.256,81.177,22.8925]
["bitfinex","SOLUSD",1647036450693,3.04447957,81.255,81.177,22.8925]
["bitfinex","SOLUSD",1647036450894,14.89,81.25,81.177,22.8925]
["bitfinex","SOLUSD",1647036451193,3.04447957,81.249,81.177,22.8925]
["bitfinex","SOLUSD",1647036451398,37.21092377,81.249,81.177,56.63878246]
["bitfinex","SOLUSD",1647036451794,37.2102571,81.248,81.177,56.63878246]
["bitfinex","SOLUSD",1647036451995,44.1502571,81.248,81.177,22.8925]
["bitfinex","SOLUSD",1647036452294,74.42331979,81.247,81.177,22.8925]
["bitfinex","SOLUSD",1647036452498,74.42331979,81.247,81.177,22.3925]
["bitfinex","SOLUSD",1647036452701,18.4773,81.24,81.177,22.3925]
["bitfinex","SOLUSD",1647036452996,18.4773,81.24,81.178,37.67603194]
["bitfinex","SOLUSD",1647036453595,49.97641086,81.24,81.178,37.67603194]
["bitfinex","SOLUSD",1647036454196,49.97641086,81.24,81.177,22.3925]
["bitfinex","SOLUSD",1647036454595,101.07006131,81.24,81.177,22.3925]
["bitfinex","SOLUSD",1647036455497,123.5,81.239,81.177,22.3925]
["bitfinex","SOLUSD",1647036455699,126.54447957,81.239,81.177,22.3925]
["bitfinex","SOLUSD",1647036455898,18.4844,81.23,81.177,22.3925]
["bitfinex","SOLUSD",1647036456096,23.2744,81.23,81.177,22.3925]
["bitfinex","SOLUSD",1647036456296,57.98004018,81.229,81.177,22.3925]
["bitfinex","SOLUSD",1647036456497,53.47953185,81.228,81.177,22.3925]
["bitfinex","SOLUSD",1647036456698,110.35349698,81.228,81.177,22.3925]
["bitfinex","SOLUSD",1647036456896,126.54447957,81.227,81.177,22.3925]
["bitfinex","SOLUSD",1647036457099,158.04359043,81.227,81.161,47.3914]
["bitfinex","SOLUSD",1647036457297,180.37396513,81.226,81.161,47.3914]
["bitfinex","SOLUSD",1647036457497,85.63724088,81.226,81.161,47.3914]
["bitfinex","SOLUSD",1647036457701,47.90462569,81.225,81.161,47.3914]
["bitfinex","SOLUSD",1647036457899,16.40551483,81.225,81.162,159.80511247]
["bitfinex","SOLUSD",1647036458099,53.47953185,81.228,81.162,36.30511247]
["bitfinex","SOLUSD",1647036458300,53.47953185,81.228,81.18,18.4737]
["bitfinex","SOLUSD",1647036458499,53.47953185,81.228,81.162,36.30511247]
["bitfinex","SOLUSD",1647036459401,53.47953185,81.228,81.163,123.5]
["bitfinex","SOLUSD",1647036459602,53.47953185,81.228,81.162,36.30511247]
["bitfinex","SOLUSD",1647036460104,3.04447957,81.227,81.162,36.30511247]
["bitfinex","SOLUSD",1647036460304,3.04447957,81.227,81.161,47.3914]
["bitfinex","SOLUSD",1647036461200,3.04447957,81.227,81.162,30.2411174]
["bitfinex","SOLUSD",1647036461803,3.04447957,81.227,81.163,123.5]
["bitfinex","SOLUSD",1647036463200,3.04447957,81.227,81.163,122.5]
["bitfinex","SOLUSD",1647036463401,3.07447957,81.227,81.163,122.5]
["bitfinex","SOLUSD",1647036463602,3.07447957,81.227,81.17,18.4759]
["bitfinex","SOLUSD",1647036464704,0.03,81.227,81.162,30.2411174]
["bitfinex","SOLUSD",1647036465703,0.03,81.227,81.17,18.4758]
["bitfinex","SOLUSD",1647036468310,159.5343207,81.226,81.161,47.3914]
["bitfinex","SOLUSD",1647036468509,183.32726441,81.226,81.161,47.3914]
["bitfinex","SOLUSD",1647036468709,42.38295437,81.225,81.161,47.3914]
["bitfinex","SOLUSD",1647036468909,59.82726441,81.225,81.161,47.3914]
["bitfinex","SOLUSD",1647036469111,42.38295437,81.224,81.161,47.3914]
["bitfinex","SOLUSD",1647036469312,59.82726441,81.224,81.161,47.3914]
["bitfinex","SOLUSD",1647036469611,23.79294371,81.223,81.162,31.07708664]
["bitfinex","SOLUSD",1647036470010,23.79294371,81.222,81.162,31.07708664]
["bitfinex","SOLUSD",1647036470514,23.79294371,81.221,81.162,31.07708664]
["bitfinex","SOLUSD",1647036470713,23.79294371,81.221,81.163,123.5]
["bitfinex","SOLUSD",1647036470911,53.50953185,81.228,81.163,123.5]
["bitfinex","SOLUSD",1647036470912,0.03,81.228,81.163,123.5]
["bitfinex","SOLUSD",1647036471114,0.03,81.228,81.164,2.82530514]
["bitfinex","SOLUSD",1647036471540,0.03,81.228,81.18,18.4727]
["bitfinex","SOLUSD",1647036475143,0.03,81.228,81.19,18.4708]
["bitfinex","SOLUSD",1647036475342,0.03,81.228,81.183,123.5]
["bitfinex","SOLUSD",1647036475843,0.03,81.228,81.184,2.82530514]
["bitfinex","SOLUSD",1647036476041,57.72670131,81.281,81.187,123.5]
["bitfinex","SOLUSD",1647036476240,59.39402567,81.281,81.201,123.5]
["bitfinex","SOLUSD",1647036476444,1.66732436,81.286,81.231,123.5]
["bitfinex","SOLUSD",1647036476843,30.56814874,81.311,81.231,123.5]
["bitfinex","SOLUSD",1647036476844,1.66732436,81.299,81.231,123.5]
["bitfinex","SOLUSD",1647036477044,1.66732436,81.3,81.231,123.5]
["bitfinex","SOLUSD",1647036477245,1.66732436,81.303,81.231,123.5]
["bitfinex","SOLUSD",1647036477444,51.55901024,81.299,81.233,123.5]
["bitfinex","SOLUSD",1647036478244,51.55901024,81.299,81.241,123.5]
["bitfinex","SOLUSD",1647036478445,1.66732436,81.305,81.241,129.12]
["bitfinex","SOLUSD",1647036478644,1.66732436,81.306,81.241,129.12]
["bitfinex","SOLUSD",1647036478846,1.66732436,81.313,81.242,2.84907749]
["bitfinex","SOLUSD",1647036479046,1.66732436,81.327,81.242,2.84907749]
["bitfinex","SOLUSD",1647036479347,1.66732436,81.332,81.251,123.5]
["bitfinex","SOLUSD",1647036479846,65.8133656,81.335,81.252,2.84907749]
["bitfinex","SOLUSD",1647036480047,64.14604124,81.335,81.252,2.84907749]
["bitfinex","SOLUSD",1647036480951,64.14604124,81.335,81.253,123.5]
["bitfinex","SOLUSD",1647036481247,1.66732436,81.344,81.273,123.5]
["bitfinex","SOLUSD",1647036481449,1.66732436,81.345,81.273,130.02]
["bitfinex","SOLUSD",1647036481649,1.66732436,81.351,81.273,130.02]
["bitfinex","SOLUSD",1647036481849,30.56814874,81.36,81.273,130.02]
["bitfinex","SOLUSD",1647036481850,1.66732436,81.352,81.273,130.02]
["bitfinex","SOLUSD",1647036482050,1.66732436,81.353,81.273,130.02]
["bitfinex","SOLUSD",1647036482251,1.66732436,81.354,81.281,123.5]
["bitfinex","SOLUSD",1647036482449,52.33274788,81.352,81.281,123.5]
["bitfinex","SOLUSD",1647036483252,52.33274788,81.352,81.291,123.5]
["bitfinex","SOLUSD",1647036483455,52.33274788,81.352,81.29,18.4458]
["bitfinex","SOLUSD",1647036485051,52.33274788,81.352,81.291,123.5]
["bitfinex","SOLUSD",1647036485752,52.33274788,81.352,81.29,18.4458]
["bitfinex","SOLUSD",1647036486852,52.33274788,81.352,81.273,123.5]
["bitfinex","SOLUSD",1647036487251,30.56814874,81.351,81.272,10.82421316]
["bitfinex","SOLUSD",1647036487455,33.61262831,81.351,81.272,10.82421316]
["bitfinex","SOLUSD",1647036487762,52.06322831,81.35,81.272,10.82421316]
["bitfinex","SOLUSD",1647036487955,49.01874874,81.35,81.273,123.5]
["bitfinex","SOLUSD",1647036488153,18.4506,81.35,81.273,123.5]
["bitfinex","SOLUSD",1647036490186,18.4506,81.35,81.28,18.4499]
["bitfinex","SOLUSD",1647036491286,18.4506,81.35,81.272,10.82421316]
["bitfinex","SOLUSD",1647036491802,49.01874874,81.35,81.272,10.82421316]
["bitfinex","SOLUSD",1647036491988,49.01874874,81.35,81.273,123.5]
["bitfinex","SOLUSD",1647036492386,49.01874874,81.35,81.272,10.82421316]
["bitfinex","SOLUSD",1647036493794,18.4506,81.35,81.272,10.82421316]
["bitfinex","SOLUSD",1647036493994,126.54447957,81.349,81.271,46.0471]
["bitfinex","SOLUSD",1647036494195,18.4637,81.32,81.207,4.94209154]
["bitfinex","SOLUSD",1647036494397,23.6037,81.32,81.212,79.4629]
["bitfinex","SOLUSD",1647036494795,23.6037,81.32,81.232,123.5]
["bitfinex","SOLUSD",1647036494995,59.82944842,81.319,81.247,31.02953826]
["bitfinex","SOLUSD",1647036495597,59.82944842,81.319,81.248,48.5912]
["bitfinex","SOLUSD",1647036496596,18.4594,81.31,81.248,48.5912]
["bitfinex","SOLUSD",1647036499699,59.6240743,81.309,81.248,48.5912]
["bitfinex","SOLUSD",1647036499901,18.4658,81.3,81.248,48.5912]
["bitfinex","SOLUSD",1647036500099,18.4658,81.3,81.214,22.9654]
["bitfinex","SOLUSD",1647036500701,18.4658,81.3,81.215,29.36185927]
["bitfinex","SOLUSD",1647036501000,18.4658,81.3,81.215,75.61525927]
["bitfinex","SOLUSD",1647036501199,18.4658,81.3,81.22,18.4644]
["bitfinex","SOLUSD",1647036501503,18.4654,81.29,81.215,75.61525927]
["bitfinex","SOLUSD",1647036501701,50.03098596,81.289,81.215,75.61525927]
["bitfinex","SOLUSD",1647036501901,53.07546553,81.289,81.215,75.61525927]
["bitfinex","SOLUSD",1647036502105,3.04447957,81.288,81.215,75.61525927]
["bitfinex","SOLUSD",1647036502302,3.04447957,81.288,81.215,46.2534]
["bitfinex","SOLUSD",1647036503203,18.4689,81.27,81.215,46.2534]
["bitfinex","SOLUSD",1647036503803,3.04447957,81.269,81.16,76.4661]
["bitfinex","SOLUSD",1647036504004,3.04447957,81.269,81.161,123.5]
["bitfinex","SOLUSD",1647036504202,3.04447957,81.269,81.164,2.89379615]
["bitfinex","SOLUSD",1647036504401,18.4743,81.26,81.164,2.89379615]
["bitfinex","SOLUSD",1647036504603,53.99610765,81.259,81.165,47.0256]
["bitfinex","SOLUSD",1647036504903,57.04058722,81.259,81.166,123.5]
["bitfinex","SOLUSD",1647036505106,3.04447957,81.258,81.166,123.5]
["bitfinex","SOLUSD",1647036506206,18.4759,81.25,81.17,18.4741]
["bitfinex","SOLUSD",1647036506405,24.7959,81.25,81.17,18.4741]
["bitfinex","SOLUSD",1647036507005,24.7959,81.25,81.171,123.5]
["bitfinex","SOLUSD",1647036508005,24.7959,81.25,81.18,18.4739]
["bitfinex","SOLUSD",1647036509210,24.7959,81.25,81.181,123.5]
["bitfinex","SOLUSD",1647036509409,18.4759,81.25,81.181,123.5]
["bitfinex","SOLUSD",1647036510813,18.4759,81.25,81.183,123.5]
["bitfinex","SOLUSD",1647036511013,18.4759,81.25,81.162,5.08538612]
["bitfinex","SOLUSD",1647036511213,18.4759,81.25,81.163,123.5]
["bitfinex","SOLUSD",1647036511413,18.4759,81.25,81.163,126.39016591]
["bitfinex","SOLUSD",1647036511615,18.4759,81.25,81.164,2.89016591]
["bitfinex","SOLUSD",1647036512113,18.4759,81.25,81.18,18.472]
["bitfinex","SOLUSD",1647036512513,18.4759,81.25,81.166,123.5]
["bitfinex","SOLUSD",1647036513115,18.4759,81.25,81.165,49.246]
["bitfinex","SOLUSD",1647036513517,123.5,81.249,81.165,49.246]
["bitfinex","SOLUSD",1647036513716,18.4773,81.24,81.17,18.476]
["bitfinex","SOLUSD",1647036513917,58.83239667,81.239,81.17,18.476]
["bitfinex","SOLUSD",1647036515622,58.83239667,81.239,81.171,123.5]
["bitfinex","SOLUSD",1647036515821,58.83239667,81.239,81.18,18.4738]
["bitfinex","SOLUSD",1647036517127,58.83239667,81.239,81.181,123.5]
["bitfinex","SOLUSD",1647036517322,58.83239667,81.239,81.18,18.4738]
["bitfinex","SOLUSD",1647036521330,18.4775,81.23,81.166,123.5]
["bitfinex","SOLUSD",1647036522527,18.4775,81.23,81.17,18.4762]
["bitfinex","SOLUSD",1647036522729,18.4775,81.23,81.166,123.5]
["bitfinex","SOLUSD",1647036523332,18.4775,81.23,81.165,49.246]
["bitfinex","SOLUSD",1647036523730,18.4775,81.23,81.165,49.63474621]
["bitfinex","SOLUSD",1647036524355,18.4775,81.23,81.165,49.246]
["bitfinex","SOLUSD",1647036530158,3.04447957,81.229,81.165,49.246]
["bitfinex","SOLUSD",1647036535870,1.66732436,81.232,81.165,49.246]
["bitfinex","SOLUSD",1647036536069,1.66732436,81.236,81.165,49.246]
["bitfinex","SOLUSD",1647036536468,1.66732436,81.238,81.165,49.246]
["bitfinex","SOLUSD",1647036536668,1.66732436,81.238,81.166,123.5]
["bitfinex","SOLUSD",1647036536871,1.66732436,81.237,81.18,18.4739]
["bitfinex","SOLUSD",1647036537376,58.83239667,81.239,81.166,123.5]
["bitfinex","SOLUSD",1647036537377,1.66732436,81.238,81.166,123.5]
["bitfinex","SOLUSD",1647036537774,1.66732436,81.238,81.165,49.246]
["bitfinex","SOLUSD",1647036537971,1.66732436,81.236,81.165,49.246]
["bitfinex","SOLUSD",1647036538170,1.66732436,81.234,81.165,49.246]
["bitfinex","SOLUSD",1647036538570,3.04447957,81.233,81.165,49.246]
["bitfinex","SOLUSD",1647036539171,18.4777,81.23,81.165,49.246]
["bitfinex","SOLUSD",1647036541174,18.4777,81.23,81.17,18.4761]
["bitfinex","SOLUSD",1647036542281,1.66732436,81.237,81.17,18.4761]
["bitfinex","SOLUSD",1647036542707,1.66732436,81.237,81.171,123.5]
["bitfinex","SOLUSD",1647036542882,1.66732436,81.238,81.181,123.5]
["bitfinex","SOLUSD",1647036543081,60.49972103,81.239,81.18,18.4738]
["bitfinex","SOLUSD",1647036544281,60.49972103,81.239,81.166,123.5]
["bitfinex","SOLUSD",1647036544483,31.94782643,81.238,81.166,123.5]
["bitfinex","SOLUSD",1647036545290,31.94782643,81.238,81.167,7.4217353]
["bitfinex","SOLUSD",1647036545784,31.94782643,81.238,81.168,6.157]
["bitfinex","SOLUSD",1647036545985,30.28050207,81.237,81.168,6.157]
["bitfinex","SOLUSD",1647036546184,30.28050207,81.237,81.17,18.4759]
["bitfinex","SOLUSD",1647036546586,30.28050207,81.237,81.171,6.157]
["bitfinex","SOLUSD",1647036546885,30.28050207,81.237,81.172,130.22932876]
["bitfinex","SOLUSD",1647036547088,30.28050207,81.237,81.173,29.4641]
["bitfinex","SOLUSD",1647036547289,1.66732436,81.238,81.173,29.4641]
["bitfinex","SOLUSD",1647036547685,1.66732436,81.238,81.174,123.5]
["bitfinex","SOLUSD",1647036548088,58.83239667,81.239,81.175,6.157]
["bitfinex","SOLUSD",1647036548893,58.83239667,81.239,81.181,123.5]
["bitfinex","SOLUSD",1647036549091,58.83239667,81.239,81.182,6.156]
["bitfinex","SOLUSD",1647036550214,58.83239667,81.239,81.191,123.5]
["bitfinex","SOLUSD",1647036551616,1.66732436,81.251,81.201,123.5]
["bitfinex","SOLUSD",1647036551915,26.18477933,81.27,81.201,123.5]
["bitfinex","SOLUSD",1647036551916,1.66732436,81.256,81.202,6.155]
["bitfinex","SOLUSD",1647036552114,1.66732436,81.256,81.203,123.5]
["bitfinex","SOLUSD",1647036552313,1.66732436,81.26,81.204,6.155]
["bitfinex","SOLUSD",1647036552513,63.51981847,81.261,81.206,123.5]
["bitfinex","SOLUSD",1647036552714,61.85249411,81.261,81.207,6.155]
["bitfinex","SOLUSD",1647036552912,61.85249411,81.261,81.22,18.4646]
["bitfinex","SOLUSD",1647036553113,1.16732436,81.265,81.22,18.4646]
["bitfinex","SOLUSD",1647036553315,27.67477957,81.275,81.22,18.4646]
["bitfinex","SOLUSD",1647036553914,3.04447957,81.275,81.221,6.154]
["bitfinex","SOLUSD",1647036554115,54.15145007,81.274,81.222,2.46881504]
["bitfinex","SOLUSD",1647036555117,26.18477933,81.283,81.222,2.46881504]
["bitfinex","SOLUSD",1647036555317,26.18477933,81.283,81.231,123.5]
["bitfinex","SOLUSD",1647036555515,26.18477933,81.283,81.231,130.74]
["bitfinex","SOLUSD",1647036555715,26.18477933,81.283,81.232,6.152]
["bitfinex","SOLUSD",1647036556115,46.42794986,81.282,81.232,6.152]
["bitfinex","SOLUSD",1647036558022,27.03291886,81.292,81.232,6.152]
["bitfinex","SOLUSD",1647036558222,27.03291886,81.292,81.233,23.1907]
["bitfinex","SOLUSD",1647036558425,27.03291886,81.292,81.234,6.152]
["bitfinex","SOLUSD",1647036558623,27.03291886,81.304,81.241,123.5]
["bitfinex","SOLUSD",1647036558825,26.18356599,81.313,81.242,6.152]
["bitfinex","SOLUSD",1647036559029,48.7159666,81.312,81.244,123.5]
["bitfinex","SOLUSD",1647036559227,48.7159666,81.312,81.245,6.151]
["bitfinex","SOLUSD",1647036559628,48.7159666,81.312,81.247,123.5]
["bitfinex","SOLUSD",1647036559829,48.7159666,81.312,81.248,6.151]
["bitfinex","SOLUSD",1647036561032,26.18356599,81.325,81.251,123.5]
["bitfinex","SOLUSD",1647036561232,26.18356599,81.325,81.252,6.151]
["bitfinex","SOLUSD",1647036561730,23.0313,81.329,81.252,6.151]
["bitfinex","SOLUSD",1647036561930,57.07478177,81.328,81.252,6.151]
["bitfinex","SOLUSD",1647036562134,57.07478177,81.328,81.26,18.4546]
["bitfinex","SOLUSD",1647036562331,57.07478177,81.328,81.262,2.46881504]
["bitfinex","SOLUSD",1647036562733,57.07478177,81.328,81.263,6.15]
["bitfinex","SOLUSD",1647036562937,26.18356599,81.327,81.263,6.15]
["bitfinex","SOLUSD",1647036566346,27.03291886,81.326,81.263,6.15]
["bitfinex","SOLUSD",1647036566843,123.5,81.319,81.263,6.15]
["bitfinex","SOLUSD",1647036567043,123.5,81.319,81.253,23.2311]
["bitfinex","SOLUSD",1647036567245,123.5,81.317,81.253,23.2311]
["bitfinex","SOLUSD",1647036567644,195.67517163,81.316,81.253,23.2311]
["bitfinex","SOLUSD",1647036567845,46.29585562,81.315,81.253,23.2311]
["bitfinex","SOLUSD",1647036568145,18.4662,81.3,81.253,23.2311]
["bitfinex","SOLUSD",1647036569145,63.4214267,81.299,81.253,23.2311]
["bitfinex","SOLUSD",1647036585589,63.4214267,81.299,81.254,6.151]
["bitfinex","SOLUSD",1647036586893,18.4594,81.31,81.254,6.151]
["bitfinex","SOLUSD",1647036587793,22.6673,81.319,81.254,6.151]
["bitfinex","SOLUSD",1647036587995,59.82296822,81.318,81.254,6.151]
["bitfinex","SOLUSD",1647036588196,53.10702023,81.318,81.254,6.151]
["bitfinex","SOLUSD",1647036595823,53.10702023,81.318,81.261,2.05697991]
["bitfinex","SOLUSD",1647036596029,53.10702023,81.318,81.262,30.8928]
["bitfinex","SOLUSD",1647036601033,15.30754055,81.338,81.27,18.4523]
["bitfinex","SOLUSD",1647036601236,15.30754055,81.338,81.271,129.649]
["bitfinex","SOLUSD",1647036601533,24.4452,81.349,81.273,123.5]
["bitfinex","SOLUSD",1647036601734,3.33701585,81.362,81.275,5.98360072]
["bitfinex","SOLUSD",1647036602037,4.96408393,81.38,81.275,5.98360072]
["bitfinex","SOLUSD",1647036602038,3.33701585,81.366,81.301,123.5]
["bitfinex","SOLUSD",1647036602234,3.33701585,81.368,81.302,28.9056]
["bitfinex","SOLUSD",1647036602438,3.33701585,81.369,81.303,24.0152]
["bitfinex","SOLUSD",1647036602635,3.33701585,81.368,81.304,6.147]
["bitfinex","SOLUSD",1647036603036,57.68977049,81.372,81.305,2.05697991]
["bitfinex","SOLUSD",1647036603237,6.71225681,81.371,81.306,6.147]
["bitfinex","SOLUSD",1647036604236,6.71225681,81.371,81.31,18.4424]
["bitfinex","SOLUSD",1647036604437,6.71225681,81.371,81.311,23.172]
["bitfinex","SOLUSD",1647036604638,57.68977049,81.372,81.311,146.672]
["bitfinex","SOLUSD",1647036605241,57.68977049,81.372,81.311,23.172]
["bitfinex","SOLUSD",1647036605439,57.68977049,81.372,81.312,6.146]
["bitfinex","SOLUSD",1647036607342,18.4463,81.37,81.312,6.146]
["bitfinex","SOLUSD",1647036608943,57.68977049,81.372,81.312,6.146]
["bitfinex","SOLUSD",1647036611446,18.4459,81.37,81.312,6.146]
["bitfinex","SOLUSD",1647036618261,123.5,81.369,81.312,6.146]
["bitfinex","SOLUSD",1647036620766,52.41962052,81.359,81.312,6.146]
["bitfinex","SOLUSD",1647036623086,52.41962052,81.359,81.303,24.0152]
["bitfinex","SOLUSD",1647036624688,18.4502,81.35,81.303,24.0152]
["bitfinex","SOLUSD",1647036625288,52.41962052,81.359,81.303,24.0152]
["bitfinex","SOLUSD",1647036626692,52.41962052,81.359,81.304,6.147]
["bitfinex","SOLUSD",1647036627091,6.71291906,81.358,81.304,6.147]
["bitfinex","SOLUSD",1647036629695,3.33701585,81.357,81.304,6.147]
["bitfinex","SOLUSD",1647036629896,3.33701585,81.357,81.305,23.9087]
["bitfinex","SOLUSD",1647036630096,3.33701585,81.357,81.306,6.147]
["bitfinex","SOLUSD",1647036630695,10.04993491,81.358,81.306,6.147]
["bitfinex","SOLUSD",1647036631098,3.33701585,81.357,81.306,6.147]
["bitfinex","SOLUSD",1647036631697,10.04993491,81.358,81.306,6.147]
["bitfinex","SOLUSD",1647036640229,10.04993491,81.357,81.306,6.147]
["bitfinex","SOLUSD",1647036640406,3.33701585,81.357,81.306,6.147]
["bitfinex","SOLUSD",1647036643311,3.33701585,81.356,81.306,6.147]
["bitfinex","SOLUSD",1647036643712,3.33701585,81.357,81.306,6.147]
["bitfinex","SOLUSD",1647036646720,3.33701585,81.356,81.306,6.147]
["bitfinex","SOLUSD",1647036647619,3.33701585,81.355,81.306,6.147]
["bitfinex","SOLUSD",1647036647838,3.33701585,81.356,81.306,6.147]
["bitfinex","SOLUSD",1647036648838,3.33701585,81.355,81.306,6.147]
["bitfinex","SOLUSD",1647036649038,10.04993491,81.355,81.306,6.147]
["bitfinex","SOLUSD",1647036649241,3.33701585,81.355,81.306,6.147]
["bitfinex","SOLUSD",1647036650243,21.78711585,81.35,81.306,6.147]
["bitfinex","SOLUSD",1647036650646,6.71291906,81.349,81.306,6.147]
["bitfinex","SOLUSD",1647036651448,18.453,81.34,81.279,22.7346]
["bitfinex","SOLUSD",1647036651648,133.54993491,81.339,81.279,22.7346]
["bitfinex","SOLUSD",1647036651850,123.5,81.337,81.279,22.7346]
["bitfinex","SOLUSD",1647036652045,130.21291906,81.336,81.279,22.7346]
["bitfinex","SOLUSD",1647036652245,61.20084111,81.335,81.279,22.7346]
["bitfinex","SOLUSD",1647036652446,123.5,81.329,81.279,22.7346]
["bitfinex","SOLUSD",1647036652645,123.5,81.329,81.232,77.4087]
["bitfinex","SOLUSD",1647036652845,123.5,81.327,81.233,22.7346]
["bitfinex","SOLUSD",1647036653046,6.71514739,81.326,81.233,22.7346]
["bitfinex","SOLUSD",1647036653245,123.5,81.325,81.233,22.7346]
["bitfinex","SOLUSD",1647036653445,123.5,81.325,81.233,50.78089784]
["bitfinex","SOLUSD",1647036653646,123.5,81.321,81.234,9.12597199]
["bitfinex","SOLUSD",1647036654051,123.5,81.319,81.235,50.18741756]
["bitfinex","SOLUSD",1647036654246,123.5,81.319,81.24,18.4599]
["bitfinex","SOLUSD",1647036654649,123.5,81.319,81.241,24.0033]
["bitfinex","SOLUSD",1647036656248,58.17000624,81.309,81.241,24.0033]
["bitfinex","SOLUSD",1647036657149,58.17000624,81.309,81.242,6.151]
["bitfinex","SOLUSD",1647036658549,58.17000624,81.309,81.241,24.0033]
["bitfinex","SOLUSD",1647036659851,58.17000624,81.309,81.25,18.4578]
["bitfinex","SOLUSD",1647036660051,58.17000624,81.309,81.251,22.6539]
["bitfinex","SOLUSD",1647036662256,58.17000624,81.309,81.252,6.151]
["bitfinex","SOLUSD",1647036662659,58.17000624,81.309,81.26,18.4553]
["bitfinex","SOLUSD",1647036662853,58.17000624,81.309,81.261,6.151]
["bitfinex","SOLUSD",1647036663054,58.17000624,81.309,81.261,30.8948]
["bitfinex","SOLUSD",1647036664257,58.17000624,81.309,81.27,18.4522]
["bitfinex","SOLUSD",1647036666057,58.17000624,81.309,81.261,30.8948]
["bitfinex","SOLUSD",1647036668561,58.17000624,81.309,81.261,24.7438]
["bitfinex","SOLUSD",1647036672866,58.17000624,81.309,81.261,23.22190402]
["bitfinex","SOLUSD",1647036674470,58.17000624,81.309,81.261,146.72190402]
["bitfinex","SOLUSD",1647036674668,58.17000624,81.309,81.262,6.151]
["bitfinex","SOLUSD",1647036675277,58.17000624,81.309,81.27,18.4531]
["bitfinex","SOLUSD",1647036675472,58.17000624,81.309,81.271,6.15]
["bitfinex","SOLUSD",1647036677473,1.66169539,81.325,81.271,6.15]
["bitfinex","SOLUSD",1647036677776,1.66169539,81.324,81.272,23.6785]
["bitfinex","SOLUSD",1647036677977,1.66169539,81.324,81.273,6.15]
["bitfinex","SOLUSD",1647036678376,54.39606951,81.323,81.273,6.15]
["bitfinex","SOLUSD",1647036678876,56.0577649,81.323,81.273,6.15]
["bitfinex","SOLUSD",1647036679577,1.66169539,81.321,81.273,6.15]
["bitfinex","SOLUSD",1647036679777,1.66169539,81.317,81.273,6.15]
["bitfinex","SOLUSD",1647036679977,1.66169539,81.317,81.272,23.6785]
["bitfinex","SOLUSD",1647036680177,1.66169539,81.315,81.272,23.6785]
["bitfinex","SOLUSD",1647036680879,1.66169539,81.315,81.253,6.15]
["bitfinex","SOLUSD",1647036681277,1.66169539,81.314,81.253,6.15]
["bitfinex","SOLUSD",1647036682081,1.66169539,81.314,81.26,18.4553]
["bitfinex","SOLUSD",1647036685280,1.66169539,81.314,81.253,6.15]
["bitfinex","SOLUSD",1647036685482,1.66169539,81.313,81.253,6.15]
["bitfinex","SOLUSD",1647036686484,1.66169539,81.312,81.253,6.15]
["bitfinex","SOLUSD",1647036686683,1.66169539,81.313,81.253,6.15]
["bitfinex","SOLUSD",1647036687086,18.4593,81.31,81.253,6.15]
["bitfinex","SOLUSD",1647036687284,1.66169539,81.306,81.253,6.15]
["bitfinex","SOLUSD",1647036691206,1.66169539,81.306,81.254,23.1719]
["bitfinex","SOLUSD",1647036691405,1.66169539,81.307,81.254,23.1719]
["bitfinex","SOLUSD",1647036691606,18.4593,81.31,81.254,23.1719]
["bitfinex","SOLUSD",1647036691607,1.66169539,81.308,81.254,23.1719]
["bitfinex","SOLUSD",1647036692706,1.66169539,81.307,81.254,23.1719]
["bitfinex","SOLUSD",1647036692907,1.66169539,81.308,81.254,23.1719]
["bitfinex","SOLUSD",1647036694208,1.66169539,81.315,81.261,123.5]
["bitfinex","SOLUSD",1647036694609,1.66169539,81.315,81.263,123.5]
["bitfinex","SOLUSD",1647036694809,1.66169539,81.329,81.263,123.5]
["bitfinex","SOLUSD",1647036695008,1.66169539,81.329,81.265,123.5]
["bitfinex","SOLUSD",1647036695209,1.66169539,81.33,81.265,123.5]
["bitfinex","SOLUSD",1647036695612,1.66169539,81.33,81.267,123.5]
["bitfinex","SOLUSD",1647036696213,1.66169539,81.33,81.271,123.5]
["bitfinex","SOLUSD",1647036696411,1.66169539,81.331,81.273,123.5]
["bitfinex","SOLUSD",1647036696818,1.66169539,81.332,81.273,123.5]
["bitfinex","SOLUSD",1647036697514,1.66169539,81.333,81.273,123.5]
["bitfinex","SOLUSD",1647036697917,1.66169539,81.334,81.273,123.5]
["bitfinex","SOLUSD",1647036698117,1.66169539,81.334,81.28,18.4492]
["bitfinex","SOLUSD",1647036698517,1.66169539,81.335,81.28,18.4492]
["bitfinex","SOLUSD",1647036698917,1.66169539,81.334,81.28,18.4492]
["bitfinex","SOLUSD",1647036699115,1.66169539,81.335,81.28,18.4492]
["bitfinex","SOLUSD",1647036700721,48.98313538,81.336,81.28,18.4492]
["bitfinex","SOLUSD",1647036701316,1.66169539,81.335,81.28,18.4492]
["bitfinex","SOLUSD",1647036701519,1.66169539,81.335,81.29,18.4467]
["bitfinex","SOLUSD",1647036701720,1.66169539,81.342,81.291,146.4063]
["bitfinex","SOLUSD",1647036702118,1.66169539,81.343,81.291,146.4063]
["bitfinex","SOLUSD",1647036703018,1.66169539,81.343,81.301,123.5]
["bitfinex","SOLUSD",1647036703218,1.66169539,81.343,81.302,22.9063]
["bitfinex","SOLUSD",1647036703418,1.66169539,81.353,81.302,22.9063]
["bitfinex","SOLUSD",1647036703622,0.66169539,81.354,81.302,22.9063]
["bitfinex","SOLUSD",1647036703820,52.67850568,81.36,81.302,22.9063]
["bitfinex","SOLUSD",1647036704320,52.67850568,81.36,81.311,123.5]
["bitfinex","SOLUSD",1647036704522,24.9082,81.379,81.312,22.9063]
["bitfinex","SOLUSD",1647036705523,51.58422608,81.378,81.312,22.9063]
["bitfinex","SOLUSD",1647036705924,15.59618099,81.381,81.313,123.5]
["bitfinex","SOLUSD",1647036706129,15.59618099,81.381,81.321,123.5]
["bitfinex","SOLUSD",1647036706325,15.59618099,81.393,81.323,123.5]
["bitfinex","SOLUSD",1647036706925,51.22484349,81.392,81.323,123.5]
["bitfinex","SOLUSD",1647036707125,51.22484349,81.392,81.331,123.5]
["bitfinex","SOLUSD",1647036707525,51.22484349,81.392,81.33,18.4378]
["bitfinex","SOLUSD",1647036707726,18.4412,81.39,81.322,24.7034]
["bitfinex","SOLUSD",1647036708130,34.03738099,81.39,81.322,24.7034]
["bitfinex","SOLUSD",1647036710032,15.59618099,81.39,81.322,24.7034]
["bitfinex","SOLUSD",1647036710231,15.59618099,81.39,81.33,18.439]
["bitfinex","SOLUSD",1647036718144,15.59618099,81.39,81.331,123.5]
["bitfinex","SOLUSD",1647036718341,15.59618099,81.39,81.332,23.4375]
["bitfinex","SOLUSD",1647036718539,51.22484349,81.392,81.332,23.4375]
["bitfinex","SOLUSD",1647036722764,15.59618099,81.394,81.332,23.4375]
["bitfinex","SOLUSD",1647036722964,15.59618099,81.394,81.34,18.4366]
["bitfinex","SOLUSD",1647036723765,59.61574709,81.393,81.34,18.4366]
["bitfinex","SOLUSD",1647036743790,59.61574709,81.393,81.332,23.4375]
["bitfinex","SOLUSD",1647036751492,59.61574709,81.393,81.34,18.4367]
["bitfinex","SOLUSD",1647036752092,59.61574709,81.393,81.341,24.0076]
["bitfinex","SOLUSD",1647036769805,123.5,81.389,81.313,23.3451]
["bitfinex","SOLUSD",1647036770004,83.27148068,81.393,81.314,23.7866]
["bitfinex","SOLUSD",1647036770005,123.5,81.387,81.314,23.7866]
["bitfinex","SOLUSD",1647036770609,123.5,81.385,81.314,23.7866]
["bitfinex","SOLUSD",1647036771007,18.4444,81.38,81.314,23.7866]
["bitfinex","SOLUSD",1647036771909,24.0989,81.386,81.314,23.7866]
["bitfinex","SOLUSD",1647036773113,24.0989,81.386,81.32,18.4408]
["bitfinex","SOLUSD",1647036776413,24.0989,81.386,81.32,23.1608]
["bitfinex","SOLUSD",1647036776815,24.0989,81.386,81.321,123.5]
["bitfinex","SOLUSD",1647036777014,24.0989,81.386,81.34,18.4369]
["bitfinex","SOLUSD",1647036777219,24.0989,81.386,81.341,24.4209]
["bitfinex","SOLUSD",1647036780343,3.33701585,81.408,81.35,18.4342]
["bitfinex","SOLUSD",1647036780541,3.33701585,81.408,81.351,123.5]
["bitfinex","SOLUSD",1647036780744,3.33701585,81.428,81.351,123.5]
["bitfinex","SOLUSD",1647036780942,3.33701585,81.428,81.353,123.5]
["bitfinex","SOLUSD",1647036781141,3.33701585,81.429,81.353,123.5]
["bitfinex","SOLUSD",1647036781341,49.54896729,81.428,81.353,123.5]
["bitfinex","SOLUSD",1647036782241,49.54896729,81.428,81.36,18.427]
["bitfinex","SOLUSD",1647036782542,49.54896729,81.428,81.361,123.5]
["bitfinex","SOLUSD",1647036782942,49.54896729,81.428,81.363,123.5]
["bitfinex","SOLUSD",1647036783545,22.8554,81.438,81.363,123.5]
["bitfinex","SOLUSD",1647036784145,22.8554,81.438,81.38,18.4276]
["bitfinex","SOLUSD",1647036784341,22.8554,81.438,81.381,23.951]
["bitfinex","SOLUSD",1647036784543,49.14383431,81.437,81.381,23.951]
["bitfinex","SOLUSD",1647036785847,22.8554,81.438,81.39,18.4254]
["bitfinex","SOLUSD",1647036786044,13.96268765,81.453,81.391,23.951]
["bitfinex","SOLUSD",1647036786245,22.7125,81.461,81.391,23.951]
["bitfinex","SOLUSD",1647036786447,6.70476587,81.46,81.391,23.951]
["bitfinex","SOLUSD",1647036786847,48.44794789,81.459,81.391,23.951]
["bitfinex","SOLUSD",1647036787449,23.65573359,81.46,81.4,18.4233]
["bitfinex","SOLUSD",1647036787648,22.7125,81.461,81.401,24.9529]
["bitfinex","SOLUSD",1647036788450,64.18500669,81.46,81.401,24.9529]
["bitfinex","SOLUSD",1647036789959,22.7125,81.461,81.401,24.9529]
["bitfinex","SOLUSD",1647036790366,23.0466,81.474,81.401,24.9529]
["bitfinex","SOLUSD",1647036790559,23.0466,81.474,81.402,123.5]
["bitfinex","SOLUSD",1647036790960,55.92089976,81.473,81.402,123.5]
["bitfinex","SOLUSD",1647036791159,55.92089976,81.473,81.41,18.4211]
["bitfinex","SOLUSD",1647036791366,55.92089976,81.473,81.41,23.9111]
["bitfinex","SOLUSD",1647036791765,55.92089976,81.473,81.411,22.7369]
["bitfinex","SOLUSD",1647036791966,22.6049,81.486,81.412,123.5]
["bitfinex","SOLUSD",1647036792369,22.6049,81.486,81.42,18.4151]
["bitfinex","SOLUSD",1647036792564,22.6049,81.486,81.421,22.7369]
["bitfinex","SOLUSD",1647036796670,22.6049,81.486,81.43,18.4142]
["bitfinex","SOLUSD",1647036796875,22.6049,81.486,81.431,24.225]
["bitfinex","SOLUSD",1647036797570,60.15756115,81.485,81.431,24.225]
["bitfinex","SOLUSD",1647036800489,74.80905076,81.485,81.431,24.225]
["bitfinex","SOLUSD",1647036802490,123.5,81.479,81.413,23.3279]
["bitfinex","SOLUSD",1647036802688,123.5,81.479,81.391,23.1914]
["bitfinex","SOLUSD",1647036802889,123.5,81.477,81.391,23.1914]
["bitfinex","SOLUSD",1647036803290,65.80119162,81.478,81.391,23.1914]
["bitfinex","SOLUSD",1647036803291,123.5,81.475,81.391,23.1914]
["bitfinex","SOLUSD",1647036803489,123.5,81.469,81.391,23.1914]
["bitfinex","SOLUSD",1647036803789,23.3579,81.469,81.391,23.1914]
["bitfinex","SOLUSD",1647036803990,3.04447957,81.468,81.391,23.1914]
["bitfinex","SOLUSD",1647036806206,38.00938961,81.469,81.4,18.4225]
["bitfinex","SOLUSD",1647036806407,38.00938961,81.469,81.401,23.2372]
["bitfinex","SOLUSD",1647036807507,3.04447957,81.468,81.401,23.2372]
["bitfinex","SOLUSD",1647036809710,38.00938961,81.469,81.401,23.2372]
["bitfinex","SOLUSD",1647036815319,23.3579,81.469,81.401,23.2372]
["bitfinex","SOLUSD",1647036816322,123.5,81.468,81.401,23.2372]
["bitfinex","SOLUSD",1647036816544,23.3579,81.469,81.401,23.2372]
["bitfinex","SOLUSD",1647036818548,23.3579,81.469,81.41,18.42]
["bitfinex","SOLUSD",1647036818750,23.3579,81.469,81.411,24.0404]
["bitfinex","SOLUSD",1647036821851,6.38149542,81.494,81.42,18.4176]
["bitfinex","SOLUSD",1647036822054,22.5872,81.483,81.421,24.7561]
["bitfinex","SOLUSD",1647036822851,62.92785771,81.482,81.421,24.7561]
["bitfinex","SOLUSD",1647036823252,62.92785771,81.482,81.43,18.4124]
["bitfinex","SOLUSD",1647036823653,1.6722257,81.473,81.43,18.4124]
["bitfinex","SOLUSD",1647036824153,1.6722257,81.474,81.431,22.8866]
["bitfinex","SOLUSD",1647036824958,1.6722257,81.473,81.431,22.8866]
["bitfinex","SOLUSD",1647036825361,1.6722257,81.474,81.431,22.8866]
["bitfinex","SOLUSD",1647036825559,1.6722257,81.473,81.431,22.8866]
["bitfinex","SOLUSD",1647036826059,1.6722257,81.468,81.431,22.8866]
["bitfinex","SOLUSD",1647036826259,1.6722257,81.463,81.431,22.8866]
["bitfinex","SOLUSD",1647036826760,1.6722257,81.462,81.431,22.8866]
["bitfinex","SOLUSD",1647036827360,1.6722257,81.461,81.431,22.8866]
["bitfinex","SOLUSD",1647036827964,1.6722257,81.458,81.431,22.8866]
["bitfinex","SOLUSD",1647036828164,57.23586306,81.457,81.413,23.4056]
["bitfinex","SOLUSD",1647036828361,57.23586306,81.457,81.414,22.7408]
["bitfinex","SOLUSD",1647036828963,58.90808876,81.457,81.414,22.7408]
["bitfinex","SOLUSD",1647036829661,57.23586306,81.457,81.414,22.7408]
["bitfinex","SOLUSD",1647036829862,58.90808876,81.457,81.414,22.7408]
["bitfinex","SOLUSD",1647036830165,57.23586306,81.457,81.414,22.7408]
["bitfinex","SOLUSD",1647036830363,1.6722257,81.448,81.414,22.7408]
["bitfinex","SOLUSD",1647036830568,1.6722257,81.446,81.381,24.6125]
["bitfinex","SOLUSD",1647036830763,1.6722257,81.442,81.382,24.199]
["bitfinex","SOLUSD",1647036830962,1.6722257,81.44,81.382,24.199]
["bitfinex","SOLUSD",1647036831363,1.6722257,81.439,81.382,24.199]
["bitfinex","SOLUSD",1647036831966,1.6722257,81.438,81.382,24.199]
["bitfinex","SOLUSD",1647036832164,24.5817257,81.439,81.382,24.199]
["bitfinex","SOLUSD",1647036832874,24.5817257,81.439,81.341,18.8606]
["bitfinex","SOLUSD",1647036833066,18.4323,81.43,81.357,23.0926]
["bitfinex","SOLUSD",1647036833266,187.13612722,81.429,81.357,23.0926]
["bitfinex","SOLUSD",1647036833465,1.6722257,81.421,81.357,23.0926]
["bitfinex","SOLUSD",1647036833665,1.6722257,81.414,81.345,24.6761]
["bitfinex","SOLUSD",1647036833864,1.6722257,81.42,81.346,23.0926]
["bitfinex","SOLUSD",1647036834070,123.5,81.409,81.346,23.0926]
["bitfinex","SOLUSD",1647036834363,1.6722257,81.407,81.321,23.0926]
["bitfinex","SOLUSD",1647036834564,1.6722257,81.406,81.321,23.0926]
["bitfinex","SOLUSD",1647036834766,123.5,81.401,81.321,23.0926]
["bitfinex","SOLUSD",1647036834966,128.88,81.401,81.321,23.0926]
["bitfinex","SOLUSD",1647036835369,123.5,81.389,81.321,23.0926]
["bitfinex","SOLUSD",1647036836969,18.4419,81.39,81.321,23.0926]
["bitfinex","SOLUSD",1647036837273,22.21594725,81.4,81.321,23.0926]
["bitfinex","SOLUSD",1647036837668,3.04447957,81.399,81.321,23.0926]
["bitfinex","SOLUSD",1647036841171,3.04447957,81.399,81.322,123.5]
["bitfinex","SOLUSD",1647036841372,3.04447957,81.399,81.331,123.5]
["bitfinex","SOLUSD",1647036841577,3.04447957,81.399,81.333,123.5]
["bitfinex","SOLUSD",1647036842177,3.04447957,81.415,81.333,123.5]
["bitfinex","SOLUSD",1647036842574,18.13146768,81.429,81.334,2.87113835]
["bitfinex","SOLUSD",1647036842803,18.13146768,81.429,81.336,123.5]
["bitfinex","SOLUSD",1647036842977,54.94985232,81.428,81.336,123.5]
["bitfinex","SOLUSD",1647036843178,54.94985232,81.428,81.341,123.5]
["bitfinex","SOLUSD",1647036843375,54.94985232,81.428,81.343,123.5]
["bitfinex","SOLUSD",1647036843978,54.94985232,81.428,81.344,2.87113835]
["bitfinex","SOLUSD",1647036844578,54.94985232,81.428,81.346,123.5]
["bitfinex","SOLUSD",1647036844976,54.94985232,81.428,81.347,2.87113835]
["bitfinex","SOLUSD",1647036845177,54.94985232,81.428,81.351,123.5]
["bitfinex","SOLUSD",1647036845776,54.94985232,81.428,81.353,123.5]
["bitfinex","SOLUSD",1647036845977,54.94985232,81.428,81.352,23.5832]
["bitfinex","SOLUSD",1647036847977,54.94985232,81.428,81.353,123.5]
["bitfinex","SOLUSD",1647036848980,54.94985232,81.428,81.361,123.5]
["bitfinex","SOLUSD",1647036849383,54.94985232,81.428,81.363,123.5]
["bitfinex","SOLUSD",1647036850081,54.94985232,81.428,81.37,18.4287]
["bitfinex","SOLUSD",1647036854688,54.44985232,81.428,81.37,18.4287]
["bitfinex","SOLUSD",1647036854885,54.44985232,81.428,81.371,0.57217181]
["bitfinex","SOLUSD",1647036859616,54.44985232,81.428,81.362,22.6261]
["bitfinex","SOLUSD",1647036859816,3.04447957,81.427,81.362,22.6261]
["bitfinex","SOLUSD",1647036860619,3.04447957,81.427,81.362,32.0207656]
["bitfinex","SOLUSD",1647036861020,4.71670527,81.427,81.362,32.0207656]
["bitfinex","SOLUSD",1647036861219,18.4347,81.42,81.362,32.0207656]
["bitfinex","SOLUSD",1647036861418,18.4347,81.42,81.362,22.6261]
["bitfinex","SOLUSD",1647036863318,1.6722257,81.422,81.362,22.6261]
["bitfinex","SOLUSD",1647036863519,23.2524,81.427,81.362,22.6261]
["bitfinex","SOLUSD",1647036864320,54.44985232,81.428,81.363,123.5]
["bitfinex","SOLUSD",1647036865121,54.44985232,81.428,81.371,1.28010478]
["bitfinex","SOLUSD",1647036865935,54.44985232,81.428,81.372,24.3904]
["bitfinex","SOLUSD",1647036866836,1.6722257,81.435,81.372,24.3904]
["bitfinex","SOLUSD",1647036867034,1.6722257,81.437,81.373,123.5]
["bitfinex","SOLUSD",1647036867236,1.6722257,81.438,81.38,18.4266]
["bitfinex","SOLUSD",1647036867436,1.6722257,81.442,81.381,123.5]
["bitfinex","SOLUSD",1647036867635,24.10204673,81.458,81.381,123.5]
["bitfinex","SOLUSD",1647036867636,1.6722257,81.443,81.381,123.5]
["bitfinex","SOLUSD",1647036867836,1.6722257,81.441,81.381,123.5]
["bitfinex","SOLUSD",1647036868038,1.6722257,81.441,81.385,123.5]
["bitfinex","SOLUSD",1647036868538,65.38387159,81.442,81.385,123.5]
["bitfinex","SOLUSD",1647036868837,65.38387159,81.442,81.384,8.41803902]
["bitfinex","SOLUSD",1647036869262,1.6722257,81.438,81.384,8.41803902]
["bitfinex","SOLUSD",1647036869864,1.6722257,81.434,81.384,8.41803902]
["bitfinex","SOLUSD",1647036870275,1.6722257,81.439,81.384,8.41803902]
["bitfinex","SOLUSD",1647036870666,23.7028,81.457,81.385,123.5]
["bitfinex","SOLUSD",1647036870667,1.6722257,81.441,81.385,123.5]
["bitfinex","SOLUSD",1647036870864,1.6722257,81.443,81.385,123.5]
["bitfinex","SOLUSD",1647036871063,1.6722257,81.447,81.385,123.5]
["bitfinex","SOLUSD",1647036871263,1.6722257,81.447,81.384,8.41803902]
["bitfinex","SOLUSD",1647036871463,50.8019619,81.448,81.384,8.41803902]
["bitfinex","SOLUSD",1647036871668,1.6722257,81.447,81.384,8.41803902]
["bitfinex","SOLUSD",1647036872364,1.6722257,81.446,81.384,8.41803902]
["bitfinex","SOLUSD",1647036872564,1.6722257,81.447,81.384,8.41803902]
["bitfinex","SOLUSD",1647036872765,50.8019619,81.448,81.384,8.41803902]
["bitfinex","SOLUSD",1647036874071,49.1297362,81.448,81.384,8.41803902]
["bitfinex","SOLUSD",1647036876773,50.8019619,81.448,81.384,8.41803902]
["bitfinex","SOLUSD",1647036877771,49.1297362,81.448,81.384,8.41803902]
["bitfinex","SOLUSD",1647036877971,1.6722257,81.447,81.384,8.41803902]
["bitfinex","SOLUSD",1647036878176,50.8019619,81.448,81.384,8.41803902]
["bitfinex","SOLUSD",1647036878375,49.1297362,81.448,81.384,8.41803902]
["bitfinex","SOLUSD",1647036878873,50.8019619,81.448,81.384,8.41803902]
["bitfinex","SOLUSD",1647036879274,49.1297362,81.448,81.384,8.41803902]
["bitfinex","SOLUSD",1647036880977,18.4296,81.44,81.384,8.41803902]
["bitfinex","SOLUSD",1647036882681,23.4318,81.447,81.384,8.41803902]
["bitfinex","SOLUSD",1647036884881,123.5,81.446,81.384,8.41803902]
["bitfinex","SOLUSD",1647036885083,23.4318,81.447,81.384,8.41803902]
["bitfinex","SOLUSD",1647036887084,18.4296,81.44,81.384,8.41803902]
["bitfinex","SOLUSD",1647036888187,23.4318,81.447,81.384,8.41803902]
["bitfinex","SOLUSD",1647036889285,1.6722257,81.446,81.384,8.41803902]
["bitfinex","SOLUSD",1647036889686,1.6722257,81.446,81.373,23.8469]
["bitfinex","SOLUSD",1647036889886,1.6722257,81.445,81.373,23.8469]
["bitfinex","SOLUSD",1647036890588,1.6722257,81.444,81.374,9.02938476]
["bitfinex","SOLUSD",1647036890989,1.6722257,81.444,81.375,24.4159]
["bitfinex","SOLUSD",1647036891189,18.4297,81.44,81.375,24.4159]
["bitfinex","SOLUSD",1647036893391,20.1019257,81.44,81.375,24.4159]
["bitfinex","SOLUSD",1647036894394,1.6722257,81.438,81.375,24.4159]
["bitfinex","SOLUSD",1647036894897,23.8136,81.437,81.375,24.4159]
["bitfinex","SOLUSD",1647036895095,59.40768076,81.429,81.375,24.4159]
["bitfinex","SOLUSD",1647036895594,1.6722257,81.428,81.375,24.4159]
["bitfinex","SOLUSD",1647036898599,61.07990646,81.429,81.375,24.4159]
["bitfinex","SOLUSD",1647036900501,59.40768076,81.429,81.375,24.4159]
["bitfinex","SOLUSD",1647036900701,61.07990646,81.429,81.375,24.4159]
["bitfinex","SOLUSD",1647036901402,59.40768076,81.429,81.375,24.4159]
["bitfinex","SOLUSD",1647036902003,61.07990646,81.429,81.375,24.4159]
["bitfinex","SOLUSD",1647036902827,59.40768076,81.429,81.375,24.4159]
["bitfinex","SOLUSD",1647036905014,61.07990646,81.429,81.375,24.4159]
["bitfinex","SOLUSD",1647036908021,59.40768076,81.429,81.375,24.4159]
["bitfinex","SOLUSD",1647036908519,61.07990646,81.429,81.375,24.4159]
["bitfinex","SOLUSD",1647036908919,59.40768076,81.429,81.375,24.4159]
["bitfinex","SOLUSD",1647036911347,23.4568,81.428,81.375,24.4159]
["bitfinex","SOLUSD",1647036911748,23.4568,81.428,81.376,6.142]
["bitfinex","SOLUSD",1647036912548,23.4568,81.428,81.377,1.32043968]
["bitfinex","SOLUSD",1647036912749,23.4568,81.428,81.378,6.142]
["bitfinex","SOLUSD",1647036913750,23.4568,81.428,81.377,1.32043968]
["bitfinex","SOLUSD",1647036914452,23.4568,81.428,81.375,24.4159]
["bitfinex","SOLUSD",1647036915352,23.4568,81.428,81.376,9.22554187]
["bitfinex","SOLUSD",1647036916652,23.4568,81.428,81.375,24.4159]
["bitfinex","SOLUSD",1647036916853,23.4568,81.428,81.376,6.142]
["bitfinex","SOLUSD",1647036917054,25.1290257,81.428,81.376,6.142]
["bitfinex","SOLUSD",1647036917254,23.4568,81.428,81.376,6.142]
["bitfinex","SOLUSD",1647036917457,25.1290257,81.428,81.376,6.142]
["bitfinex","SOLUSD",1647036917654,23.4568,81.428,81.377,8.83223091]
["bitfinex","SOLUSD",1647036917854,23.4568,81.428,81.378,6.142]
["bitfinex","SOLUSD",1647036932174,23.4568,81.428,81.379,9.07076359]
["bitfinex","SOLUSD",1647036932774,22.9568,81.428,81.379,9.07076359]
["bitfinex","SOLUSD",1647036933176,22.9568,81.428,81.378,6.142]
["bitfinex","SOLUSD",1647036934078,1.6722257,81.424,81.378,6.142]
["bitfinex","SOLUSD",1647036934277,1.6722257,81.424,81.34,18.4358]
["bitfinex","SOLUSD",1647036934278,1.6722257,81.422,81.33,21.30487715]
["bitfinex","SOLUSD",1647036934480,1.6722257,81.407,81.343,24.8049]
["bitfinex","SOLUSD",1647036934678,1.6722257,81.402,81.343,24.8049]
["bitfinex","SOLUSD",1647036935077,18.4446,81.39,81.343,24.8049]
["bitfinex","SOLUSD",1647036935278,18.4446,81.39,81.328,22.6392]
["bitfinex","SOLUSD",1647036935279,123.5,81.389,81.328,22.6392]
["bitfinex","SOLUSD",1647036935680,123.5,81.389,81.3,24.0188]
["bitfinex","SOLUSD",1647036935681,144.86113571,81.389,81.3,24.0188]
["bitfinex","SOLUSD",1647036935877,123.5,81.387,81.301,46.02822921]
["bitfinex","SOLUSD",1647036936079,123.5,81.379,81.301,46.02822921]
["bitfinex","SOLUSD",1647036936278,123.5,81.379,81.302,29.09204497]
["bitfinex","SOLUSD",1647036936699,126.54447957,81.379,81.303,21.28012921]
["bitfinex","SOLUSD",1647036937302,144.86113571,81.379,81.303,21.28012921]
["bitfinex","SOLUSD",1647036937501,18.4456,81.37,81.303,21.28012921]
["bitfinex","SOLUSD",1647036937701,64.29225985,81.369,81.303,21.28012921]
["bitfinex","SOLUSD",1647036939005,64.29225985,81.369,81.302,7.81191576]
["bitfinex","SOLUSD",1647036939403,123.5,81.368,81.302,7.81191576]
["bitfinex","SOLUSD",1647036940604,3.04447957,81.367,81.301,24.7481]
["bitfinex","SOLUSD",1647036941007,123.5,81.359,81.301,24.7481]
["bitfinex","SOLUSD",1647036941403,3.04447957,81.358,81.301,24.7481]
["bitfinex","SOLUSD",1647036942402,3.04447957,81.358,81.28,8.76240092]
["bitfinex","SOLUSD",1647036942403,3.04447957,81.358,81.302,6.147]
["bitfinex","SOLUSD",1647036942602,3.04447957,81.358,81.28,8.76240092]
["bitfinex","SOLUSD",1647036942603,123.5,81.347,81.281,29.8271]
["bitfinex","SOLUSD",1647036943406,3.04447957,81.346,81.281,29.8271]
["bitfinex","SOLUSD",1647036943610,123.5,81.339,81.281,29.8271]
["bitfinex","SOLUSD",1647036944007,3.04447957,81.338,81.281,29.8271]
["bitfinex","SOLUSD",1647036945007,3.04447957,81.338,81.281,23.6801]
["bitfinex","SOLUSD",1647036945207,57.29145935,81.329,81.281,23.6801]
["bitfinex","SOLUSD",1647036946409,57.29145935,81.329,81.274,24.5429]
["bitfinex","SOLUSD",1647036946607,123.5,81.328,81.274,24.5429]
["bitfinex","SOLUSD",1647036946807,126.54447957,81.328,81.274,24.5429]
["bitfinex","SOLUSD",1647036947008,3.04447957,81.327,81.274,24.5429]
["bitfinex","SOLUSD",1647036947508,123.5,81.319,81.256,6.15]
["bitfinex","SOLUSD",1647036949811,18.4592,81.31,81.256,6.15]
["bitfinex","SOLUSD",1647036950109,63.14183406,81.309,81.256,6.15]
["bitfinex","SOLUSD",1647036950511,123.5,81.308,81.256,6.15]
["bitfinex","SOLUSD",1647036953411,63.14183406,81.309,81.256,6.15]
["bitfinex","SOLUSD",1647036956623,63.14183406,81.309,81.26,18.4556]
["bitfinex","SOLUSD",1647036956823,63.14183406,81.309,81.261,6.151]
["bitfinex","SOLUSD",1647036958020,63.14183406,81.309,81.256,6.151]
["bitfinex","SOLUSD",1647036958220,63.14183406,81.309,81.255,24.7269]
["bitfinex","SOLUSD",1647036962225,63.14183406,81.309,81.256,6.151]
["bitfinex","SOLUSD",1647036969839,3.04447957,81.308,81.255,24.7269]
["bitfinex","SOLUSD",1647036970961,2.54447957,81.308,81.255,24.7269]
["bitfinex","SOLUSD",1647036971363,63.14183406,81.309,81.255,24.7269]
["bitfinex","SOLUSD",1647036972864,63.14183406,81.309,81.26,18.4555]
["bitfinex","SOLUSD",1647036973064,63.14183406,81.309,81.261,6.151]
["bitfinex","SOLUSD",1647036975265,63.14183406,81.309,81.27,18.4532]
["bitfinex","SOLUSD",1647036975864,63.14183406,81.309,81.271,6.15]
["bitfinex","SOLUSD",1647036976667,63.14183406,81.309,81.261,6.15]
["bitfinex","SOLUSD",1647036984681,3.04447957,81.308,81.261,6.15]
["bitfinex","SOLUSD",1647036985779,20.43438502,81.308,81.261,6.15]
["bitfinex","SOLUSD",1647036985980,123.5,81.307,81.261,6.15]
["bitfinex","SOLUSD",1647036986181,126.54447957,81.307,81.261,6.15]
["bitfinex","SOLUSD",1647036986481,123.5,81.305,81.261,6.15]
["bitfinex","SOLUSD",1647036986781,123.5,81.303,81.261,6.15]
["bitfinex","SOLUSD",1647036987182,18.4615,81.3,81.261,6.15]
["bitfinex","SOLUSD",1647036987582,3.04447957,81.299,81.261,6.15]
["bitfinex","SOLUSD",1647036998020,3.04447957,81.299,81.256,6.151]
["bitfinex","SOLUSD",1647036998224,17.38990545,81.302,81.256,6.151]
["bitfinex","SOLUSD",1647036998922,63.14183406,81.309,81.256,6.151]
["bitfinex","SOLUSD",1647037003832,63.14183406,81.309,81.26,18.455]
["bitfinex","SOLUSD",1647037004034,63.14183406,81.309,81.261,13.42040568]
["bitfinex","SOLUSD",1647037010265,63.14183406,81.309,81.261,6.151]
["bitfinex","SOLUSD",1647037016372,63.14183406,81.309,81.256,6.151]
["bitfinex","SOLUSD",1647037018173,63.14183406,81.309,81.26,18.4553]
["bitfinex","SOLUSD",1647037018373,63.14183406,81.309,81.261,6.151]
["bitfinex","SOLUSD",1647037033596,63.14183406,81.309,81.255,24.7269]
["bitfinex","SOLUSD",1647037036321,63.14183406,81.309,81.26,18.4554]
["bitfinex","SOLUSD",1647037039827,63.14183406,81.309,81.255,24.7269]
["bitfinex","SOLUSD",1647037041329,63.14183406,81.309,81.26,18.4554]
["bitfinex","SOLUSD",1647037053674,63.14183406,81.309,81.261,6.151]
["bitfinex","SOLUSD",1647037055279,18.4614,81.3,81.2,61.5431]
["bitfinex","SOLUSD",1647037055477,23.5454,81.299,81.237,23.4988]
["bitfinex","SOLUSD",1647037056079,23.5454,81.299,81.238,27.194453]
["bitfinex","SOLUSD",1647037056280,23.5454,81.299,81.238,34.17234237]
["bitfinex","SOLUSD",1647037056479,23.5454,81.299,81.239,21.042453]
["bitfinex","SOLUSD",1647037056680,23.5454,81.299,81.24,6.152]
["bitfinex","SOLUSD",1647037057381,23.5454,81.299,81.238,6.97788937]
["bitfinex","SOLUSD",1647037057382,23.5454,81.299,81.239,6.152]
["bitfinex","SOLUSD",1647037058786,23.5454,81.299,81.24,18.4598]
["bitfinex","SOLUSD",1647037058983,23.5454,81.299,81.241,6.152]
["bitfinex","SOLUSD",1647037075418,23.5454,81.299,81.241,129.652]
["bitfinex","SOLUSD",1647037075619,23.5454,81.299,81.25,18.4577]
["bitfinex","SOLUSD",1647037075920,23.5454,81.299,81.251,22.8551]
["bitfinex","SOLUSD",1647037098550,25.2176257,81.299,81.251,22.8551]
["bitfinex","SOLUSD",1647037098751,23.5454,81.299,81.251,22.8551]
["bitfinex","SOLUSD",1647037099751,25.2176257,81.299,81.251,22.8551]
["bitfinex","SOLUSD",1647037099954,1.6722257,81.298,81.251,22.8551]
["bitfinex","SOLUSD",1647037100354,25.2176257,81.299,81.251,22.8551]
["bitfinex","SOLUSD",1647037100553,23.5454,81.299,81.251,22.8551]
["bitfinex","SOLUSD",1647037106187,1.6722257,81.303,81.251,22.8551]
["bitfinex","SOLUSD",1647037106387,1.6722257,81.304,81.26,18.4553]
["bitfinex","SOLUSD",1647037106685,63.14183406,81.309,81.261,22.6127]
["bitfinex","SOLUSD",1647037114398,64.81405976,81.309,81.261,22.6127]
["bitfinex","SOLUSD",1647037115299,63.14183406,81.309,81.261,22.6127]
["bitfinex","SOLUSD",1647037116402,64.81405976,81.309,81.261,22.6127]
["bitfinex","SOLUSD",1647037116600,63.14183406,81.309,81.261,22.6127]
["bitfinex","SOLUSD",1647037117100,64.81405976,81.309,81.261,22.6127]
["bitfinex","SOLUSD",1647037118000,63.14183406,81.309,81.261,22.6127]
["bitfinex","SOLUSD",1647037118406,64.81405976,81.309,81.261,22.6127]
["bitfinex","SOLUSD",1647037118903,24.8527,81.308,81.261,22.6127]
["bitfinex","SOLUSD",1647037119302,1.6722257,81.303,81.261,22.6127]
["bitfinex","SOLUSD",1647037119703,1.6722257,81.301,81.261,22.6127]
["bitfinex","SOLUSD",1647037120606,1.6722257,81.302,81.261,22.6127]
["bitfinex","SOLUSD",1647037121307,1.6722257,81.3,81.261,22.6127]
["bitfinex","SOLUSD",1647037121506,1.6722257,81.299,81.261,22.6127]
["bitfinex","SOLUSD",1647037121909,1.6722257,81.3,81.261,22.6127]
["bitfinex","SOLUSD",1647037124911,1.6722257,81.301,81.261,22.6127]
["bitfinex","SOLUSD",1647037125812,1.6722257,81.302,81.261,22.6127]
["bitfinex","SOLUSD",1647037126212,1.6722257,81.301,81.261,22.6127]
["bitfinex","SOLUSD",1647037126814,1.6722257,81.3,81.261,22.6127]
["bitfinex","SOLUSD",1647037127014,1.6722257,81.301,81.261,22.6127]
["bitfinex","SOLUSD",1647037127213,1.6722257,81.3,81.261,22.6127]
["bitfinex","SOLUSD",1647037127816,1.6722257,81.301,81.261,22.6127]
["bitfinex","SOLUSD",1647037129017,1.6722257,81.302,81.261,22.6127]
["bitfinex","SOLUSD",1647037129821,1.6722257,81.3,81.261,22.6127]
["bitfinex","SOLUSD",1647037132050,1.6722257,81.301,81.261,22.6127]
["bitfinex","SOLUSD",1647037135345,1.6722257,81.3,81.261,22.6127]
["bitfinex","SOLUSD",1647037135546,1.6722257,81.301,81.261,22.6127]
["bitfinex","SOLUSD",1647037135945,1.6722257,81.302,81.261,22.6127]
["bitfinex","SOLUSD",1647037138752,1.6722257,81.301,81.261,22.6127]
["bitfinex","SOLUSD",1647037140355,1.6722257,81.304,81.261,22.6127]
["bitfinex","SOLUSD",1647037140855,1.6722257,81.303,81.261,22.6127]
["bitfinex","SOLUSD",1647037141854,1.6722257,81.302,81.261,22.6127]
["bitfinex","SOLUSD",1647037142455,1.6722257,81.299,81.261,22.6127]
["bitfinex","SOLUSD",1647037142954,1.6722257,81.298,81.261,22.6127]
["bitfinex","SOLUSD",1647037144257,1.6722257,81.297,81.261,22.6127]
["bitfinex","SOLUSD",1647037145263,1.6722257,81.298,81.261,22.6127]
["bitfinex","SOLUSD",1647037145459,1.6722257,81.304,81.261,22.6127]
["bitfinex","SOLUSD",1647037146561,26.5249257,81.308,81.261,22.6127]
["bitfinex","SOLUSD",1647037146761,24.8527,81.308,81.261,22.6127]
["bitfinex","SOLUSD",1647037146960,26.5249257,81.308,81.261,22.6127]
["bitfinex","SOLUSD",1647037147563,24.8527,81.308,81.261,22.6127]
["bitfinex","SOLUSD",1647037147764,64.81405976,81.309,81.261,22.6127]
["bitfinex","SOLUSD",1647037148365,63.14183406,81.309,81.261,22.6127]
["bitfinex","SOLUSD",1647037155999,63.14183406,81.309,81.262,6.151]
["bitfinex","SOLUSD",1647037159805,63.14183406,81.309,81.261,22.6127]
["bitfinex","SOLUSD",1647037160004,1.6722257,81.305,81.261,22.6127]
["bitfinex","SOLUSD",1647037160205,1.6722257,81.304,81.261,22.6127]
["bitfinex","SOLUSD",1647037160405,1.6722257,81.303,81.261,22.6127]
["bitfinex","SOLUSD",1647037161811,1.6722257,81.302,81.261,22.6127]
["bitfinex","SOLUSD",1647037163310,1.6722257,81.301,81.261,22.6127]
["bitfinex","SOLUSD",1647037163512,1.6722257,81.302,81.261,22.6127]
["bitfinex","SOLUSD",1647037164915,1.6722257,81.301,81.261,22.6127]
["bitfinex","SOLUSD",1647037165211,1.6722257,81.302,81.261,22.6127]
["bitfinex","SOLUSD",1647037165813,1.6722257,81.305,81.261,22.6127]
["bitfinex","SOLUSD",1647037166214,1.6722257,81.306,81.261,22.6127]
["bitfinex","SOLUSD",1647037166413,1.6722257,81.306,81.262,6.151]
["bitfinex","SOLUSD",1647037166815,1.6722257,81.307,81.262,6.151]
["bitfinex","SOLUSD",1647037167016,1.6722257,81.306,81.262,6.151]
["bitfinex","SOLUSD",1647037170156,1.6722257,81.305,81.262,6.151]
["bitfinex","SOLUSD",1647037170758,1.6722257,81.306,81.262,6.151]
["bitfinex","SOLUSD",1647037171563,1.6722257,81.305,81.262,6.151]
["bitfinex","SOLUSD",1647037171760,1.6722257,81.301,81.262,6.151]
["bitfinex","SOLUSD",1647037174466,1.6722257,81.3,81.262,6.151]
["bitfinex","SOLUSD",1647037174665,1.6722257,81.308,81.262,129.651]
["bitfinex","SOLUSD",1647037174863,63.14183406,81.309,81.262,134.611]
["bitfinex","SOLUSD",1647037175069,63.14183406,81.309,81.262,11.111]
["bitfinex","SOLUSD",1647037175266,1.6722257,81.311,81.262,11.111]
["bitfinex","SOLUSD",1647037175467,1.6722257,81.316,81.27,18.4524]
["bitfinex","SOLUSD",1647037175675,1.6722257,81.32,81.271,29.2588]
["bitfinex","SOLUSD",1647037175865,1.6722257,81.323,81.272,123.5]
["bitfinex","SOLUSD",1647037176065,1.6722257,81.323,81.273,6.15]
["bitfinex","SOLUSD",1647037176264,50.73985624,81.322,81.273,6.15]
["bitfinex","SOLUSD",1647037177267,50.73985624,81.322,81.28,18.4503]
["bitfinex","SOLUSD",1647037177466,50.73985624,81.322,81.281,6.149]
["bitfinex","SOLUSD",1647037177665,50.73985624,81.322,81.272,6.149]
["bitfinex","SOLUSD",1647037178267,77.13887384,81.322,81.272,6.149]
["bitfinex","SOLUSD",1647037179171,50.73985624,81.322,81.272,6.149]
["bitfinex","SOLUSD",1647037179772,1.6722257,81.321,81.272,6.149]
["bitfinex","SOLUSD",1647037179973,20.1294257,81.32,81.272,6.149]
["bitfinex","SOLUSD",1647037180373,1.6722257,81.319,81.272,6.149]
["bitfinex","SOLUSD",1647037181075,1.6722257,81.318,81.272,6.149]
["bitfinex","SOLUSD",1647037182474,1.6722257,81.317,81.272,6.149]
["bitfinex","SOLUSD",1647037186979,1.6722257,81.318,81.271,23.1088]
["bitfinex","SOLUSD",1647037187180,1.6722257,81.31,81.271,23.1088]
["bitfinex","SOLUSD",1647037187680,1.6722257,81.307,81.271,23.1088]
["bitfinex","SOLUSD",1647037188106,1.6722257,81.306,81.271,23.1088]
["bitfinex","SOLUSD",1647037188506,1.6722257,81.307,81.271,23.1088]
["bitfinex","SOLUSD",1647037189007,1.6722257,81.306,81.271,23.1088]
["bitfinex","SOLUSD",1647037189206,1.6722257,81.307,81.271,23.1088]
["bitfinex","SOLUSD",1647037189606,1.6722257,81.307,81.242,24.4453]
["bitfinex","SOLUSD",1647037189807,1.6722257,81.302,81.243,24.5769]
["bitfinex","SOLUSD",1647037190708,1.6722257,81.302,81.244,123.5]
["bitfinex","SOLUSD",1647037191008,1.6722257,81.306,81.244,123.5]
["bitfinex","SOLUSD",1647037191209,1.6722257,81.307,81.244,123.5]
["bitfinex","SOLUSD",1647037191408,1.6722257,81.307,81.243,24.5769]
["bitfinex","SOLUSD",1647037192610,1.6722257,81.306,81.243,24.5769]
["bitfinex","SOLUSD",1647037194315,1.6722257,81.307,81.243,24.5769]
["bitfinex","SOLUSD",1647037195814,1.6722257,81.306,81.243,24.5769]
["bitfinex","SOLUSD",1647037196017,1.6722257,81.306,81.243,148.0769]
["bitfinex","SOLUSD",1647037196242,1.6722257,81.306,81.25,18.4573]
["bitfinex","SOLUSD",1647037196417,1.6722257,81.307,81.25,18.4573]
["bitfinex","SOLUSD",1647037197518,1.6722257,81.308,81.25,18.4573]
["bitfinex","SOLUSD",1647037200422,1.6722257,81.308,81.251,123.5]
["bitfinex","SOLUSD",1647037200621,1.6722257,81.31,81.26,18.4534]
["bitfinex","SOLUSD",1647037200824,1.6722257,81.314,81.26,18.4534]
["bitfinex","SOLUSD",1647037201423,1.6722257,81.314,81.261,23.7403]
["bitfinex","SOLUSD",1647037201623,1.6722257,81.315,81.261,23.7403]
["bitfinex","SOLUSD",1647037204730,1.6722257,81.316,81.261,23.7403]
["bitfinex","SOLUSD",1647037204927,1.6722257,81.316,81.262,123.5]
["bitfinex","SOLUSD",1647037205128,1.6722257,81.316,81.27,18.4529]
["bitfinex","SOLUSD",1647037205329,1.6722257,81.317,81.271,24.3988]
["bitfinex","SOLUSD",1647037207129,1.6722257,81.318,81.271,24.3988]
["bitfinex","SOLUSD",1647037207432,1.6722257,81.317,81.271,24.3988]
["bitfinex","SOLUSD",1647037208731,1.6722257,81.316,81.271,24.3988]
["bitfinex","SOLUSD",1647037209830,1.6722257,81.315,81.271,24.3988]
["bitfinex","SOLUSD",1647037210036,1.6722257,81.316,81.271,24.3988]
["bitfinex","SOLUSD",1647037211534,1.6722257,81.316,81.272,6.15]
["bitfinex","SOLUSD",1647037211934,1.6722257,81.315,81.272,6.15]
["bitfinex","SOLUSD",1647037213638,1.6722257,81.316,81.272,6.15]
["bitfinex","SOLUSD",1647037214439,1.6722257,81.315,81.272,6.15]
["bitfinex","SOLUSD",1647037217044,1.6722257,81.315,81.271,24.3988]
["bitfinex","SOLUSD",1647037219946,1.6722257,81.312,81.271,24.3988]
["bitfinex","SOLUSD",1647037220146,1.6722257,81.316,81.272,6.15]
["bitfinex","SOLUSD",1647037221248,1.6722257,81.316,81.271,24.3988]
["bitfinex","SOLUSD",1647037223671,1.6722257,81.315,81.271,24.3988]
["bitfinex","SOLUSD",1647037225475,1.6722257,81.314,81.271,24.3988]
["bitfinex","SOLUSD",1647037225873,1.6722257,81.315,81.271,24.3988]
["bitfinex","SOLUSD",1647037226373,1.6722257,81.315,81.272,123.5]
["bitfinex","SOLUSD",1647037226574,1.6722257,81.315,81.272,129.6]
["bitfinex","SOLUSD",1647037226773,1.6722257,81.336,81.273,5.65259648]
["bitfinex","SOLUSD",1647037226972,1.6722257,81.345,81.274,123.5]
["bitfinex","SOLUSD",1647037227174,1.6722257,81.356,81.276,123.5]
["bitfinex","SOLUSD",1647037227376,48.52356234,81.358,81.278,123.5]
["bitfinex","SOLUSD",1647037227584,1.6722257,81.353,81.278,123.5]
["bitfinex","SOLUSD",1647037227777,1.6722257,81.357,81.281,123.5]
["bitfinex","SOLUSD",1647037227979,1.6722257,81.354,81.281,123.5]
["bitfinex","SOLUSD",1647037228176,1.6722257,81.351,81.281,123.5]
["bitfinex","SOLUSD",1647037228678,1.6722257,81.35,81.281,123.5]
["bitfinex","SOLUSD",1647037228876,1.6722257,81.348,81.276,123.5]
["bitfinex","SOLUSD",1647037229077,1.6722257,81.347,81.276,123.5]
["bitfinex","SOLUSD",1647037229277,1.6722257,81.346,81.276,123.5]
["bitfinex","SOLUSD",1647037229476,23.9388,81.357,81.275,48.1211]
["bitfinex","SOLUSD",1647037229477,1.6722257,81.345,81.275,48.1211]
["bitfinex","SOLUSD",1647037229675,1.6722257,81.343,81.275,48.1211]
["bitfinex","SOLUSD",1647037229877,1.6722257,81.34,81.275,48.1211]
["bitfinex","SOLUSD",1647037230376,1.6722257,81.344,81.275,48.1211]
["bitfinex","SOLUSD",1647037230576,1.6722257,81.344,81.28,18.4502]
["bitfinex","SOLUSD",1647037230976,1.6722257,81.345,81.28,18.4502]
["bitfinex","SOLUSD",1647037231377,1.6722257,81.342,81.28,18.4502]
["bitfinex","SOLUSD",1647037231777,1.6722257,81.341,81.28,18.4502]
["bitfinex","SOLUSD",1647037232177,1.6722257,81.344,81.28,18.4502]
["bitfinex","SOLUSD",1647037232878,1.6722257,81.341,81.28,18.4502]
["bitfinex","SOLUSD",1647037233880,1.6722257,81.344,81.28,18.4502]
["bitfinex","SOLUSD",1647037234280,1.6722257,81.345,81.28,18.4502]
["bitfinex","SOLUSD",1647037234480,1.6722257,81.343,81.28,18.4502]
["bitfinex","SOLUSD",1647037234681,1.6722257,81.345,81.28,18.4502]
["bitfinex","SOLUSD",1647037235082,1.6722257,81.342,81.28,18.4502]
["bitfinex","SOLUSD",1647037235488,1.6722257,81.345,81.28,18.4502]
["bitfinex","SOLUSD",1647037236184,1.6722257,81.347,81.28,18.4502]
["bitfinex","SOLUSD",1647037236386,1.6722257,81.345,81.28,18.4502]
["bitfinex","SOLUSD",1647037236586,1.6722257,81.346,81.28,18.4502]
["bitfinex","SOLUSD",1647037236785,1.6722257,81.347,81.28,18.4502]
["bitfinex","SOLUSD",1647037237286,1.6722257,81.348,81.28,18.4502]
["bitfinex","SOLUSD",1647037239290,1.6722257,81.347,81.28,18.4502]
["bitfinex","SOLUSD",1647037239489,1.6722257,81.348,81.28,18.4502]
["bitfinex","SOLUSD",1647037239890,1.6722257,81.347,81.28,18.4502]
["bitfinex","SOLUSD",1647037240090,1.6722257,81.346,81.281,123.5]
["bitfinex","SOLUSD",1647037240790,1.6722257,81.349,81.281,123.5]
["bitfinex","SOLUSD",1647037241293,1.6722257,81.348,81.281,123.5]
["bitfinex","SOLUSD",1647037241495,23.2048,81.347,81.281,123.5]
["bitfinex","SOLUSD",1647037242193,23.2048,81.347,81.28,18.4502]
["bitfinex","SOLUSD",1647037244997,23.2048,81.347,81.281,123.5]
["bitfinex","SOLUSD",1647037245399,23.2048,81.347,81.29,18.4485]
["bitfinex","SOLUSD",1647037245599,23.2048,81.347,81.291,23.5441]
["bitfinex","SOLUSD",1647037249928,1.6722257,81.345,81.291,23.5441]
["bitfinex","SOLUSD",1647037251632,1.6722257,81.344,81.291,23.5441]
["bitfinex","SOLUSD",1647037252733,1.6722257,81.343,81.291,23.5441]
["bitfinex","SOLUSD",1647037253831,1.6722257,81.342,81.291,23.5441]
["bitfinex","SOLUSD",1647037254736,1.6722257,81.34,81.291,23.5441]
["bitfinex","SOLUSD",1647037255136,1.6722257,81.339,81.291,23.5441]
["bitfinex","SOLUSD",1647037255333,1.6722257,81.34,81.291,23.5441]
["bitfinex","SOLUSD",1647037255533,1.6722257,81.336,81.291,23.5441]
["bitfinex","SOLUSD",1647037255737,1.6722257,81.333,81.291,23.5441]
["bitfinex","SOLUSD",1647037255934,50.54657498,81.332,81.291,23.5441]
["bitfinex","SOLUSD",1647037256533,1.6722257,81.329,81.291,23.5441]
["bitfinex","SOLUSD",1647037258639,1.6722257,81.33,81.291,23.5441]
["bitfinex","SOLUSD",1647037259036,1.6722257,81.329,81.291,23.5441]
["bitfinex","SOLUSD",1647037259738,1.6722257,81.33,81.291,23.5441]
["bitfinex","SOLUSD",1647037260939,1.6722257,81.33,81.275,24.4918]
["bitfinex","SOLUSD",1647037261140,23.054,81.329,81.276,24.9913]
["bitfinex","SOLUSD",1647037261339,24.7262257,81.329,81.276,24.9913]
["bitfinex","SOLUSD",1647037261540,1.6722257,81.325,81.276,24.9913]
["bitfinex","SOLUSD",1647037262539,1.6722257,81.324,81.276,24.9913]
["bitfinex","SOLUSD",1647037262742,1.6722257,81.325,81.276,24.9913]
["bitfinex","SOLUSD",1647037263540,1.6722257,81.326,81.276,24.9913]
["bitfinex","SOLUSD",1647037264042,23.054,81.329,81.276,24.9913]
["bitfinex","SOLUSD",1647037264043,1.6722257,81.325,81.276,24.9913]
["bitfinex","SOLUSD",1647037264442,1.6722257,81.326,81.276,24.9913]
["bitfinex","SOLUSD",1647037266143,1.6722257,81.327,81.276,24.9913]
["bitfinex","SOLUSD",1647037266665,1.6722257,81.326,81.276,24.9913]
["bitfinex","SOLUSD",1647037268750,1.6722257,81.327,81.276,24.9913]
["bitfinex","SOLUSD",1647037269259,123.5,81.319,81.246,24.3622]
["bitfinex","SOLUSD",1647037269453,123.5,81.317,81.253,23.016]
["bitfinex","SOLUSD",1647037269652,1.6722257,81.316,81.253,23.016]
["bitfinex","SOLUSD",1647037269852,1.6722257,81.315,81.253,23.016]
["bitfinex","SOLUSD",1647037270253,1.6722257,81.316,81.253,23.016]
["bitfinex","SOLUSD",1647037270457,18.4608,81.31,81.253,23.016]
["bitfinex","SOLUSD",1647037270857,126.54447957,81.309,81.253,23.016]
["bitfinex","SOLUSD",1647037271259,62.71420979,81.306,81.253,23.016]
["bitfinex","SOLUSD",1647037271459,64.38643549,81.306,81.253,23.016]
["bitfinex","SOLUSD",1647037271661,62.71420979,81.306,81.253,23.016]
["bitfinex","SOLUSD",1647037272260,18.4637,81.3,81.253,23.016]
["bitfinex","SOLUSD",1647037272460,23.523,81.299,81.253,23.016]
["bitfinex","SOLUSD",1647037279783,23.523,81.299,81.23,18.4622]
["bitfinex","SOLUSD",1647037279982,23.523,81.299,81.232,23.7527]
["bitfinex","SOLUSD",1647037288897,23.523,81.299,81.233,7.80742116]
["bitfinex","SOLUSD",1647037289999,23.523,81.299,81.232,23.7527]
["bitfinex","SOLUSD",1647037290200,25.1952257,81.299,81.232,23.7527]
["bitfinex","SOLUSD",1647037290399,23.523,81.299,81.232,23.7527]
["bitfinex","SOLUSD",1647037291002,23.523,81.299,81.233,7.99071475]
["bitfinex","SOLUSD",1647037291599,23.523,81.299,81.232,23.7527]
["bitfinex","SOLUSD",1647037291801,18.4652,81.29,81.232,23.7527]
["bitfinex","SOLUSD",1647037292000,23.4573,81.289,81.232,23.7527]
["bitfinex","SOLUSD",1647037299409,1.6722257,81.288,81.232,23.7527]
["bitfinex","SOLUSD",1647037299608,1.6722257,81.287,81.232,23.7527]
["bitfinex","SOLUSD",1647037300009,123.5,81.279,81.232,23.7527]
["bitfinex","SOLUSD",1647037300212,123.5,81.277,81.232,23.7527]
["bitfinex","SOLUSD",1647037300608,62.54200753,81.276,81.232,23.7527]
["bitfinex","SOLUSD",1647037300808,1.6722257,81.272,81.232,23.7527]
["bitfinex","SOLUSD",1647037301411,1.6722257,81.267,81.232,23.7527]
["bitfinex","SOLUSD",1647037301808,1.6722257,81.268,81.232,23.7527]
["bitfinex","SOLUSD",1647037302008,1.6722257,81.269,81.232,23.7527]
["bitfinex","SOLUSD",1647037302409,125.1722257,81.269,81.221,23.7465]
["bitfinex","SOLUSD",1647037302608,123.5,81.267,81.221,23.7465]
["bitfinex","SOLUSD",1647037303013,24.1897257,81.268,81.221,23.7465]
["bitfinex","SOLUSD",1647037304010,22.5175,81.268,81.221,23.7465]
["bitfinex","SOLUSD",1647037304412,22.5175,81.268,81.222,23.0956]
["bitfinex","SOLUSD",1647037308648,123.5,81.267,81.2,18.4689]
["bitfinex","SOLUSD",1647037309548,123.5,81.267,81.201,24.9483]
["bitfinex","SOLUSD",1647037309749,123.5,81.259,81.201,24.9483]
["bitfinex","SOLUSD",1647037309953,123.5,81.259,81.201,24.90885361]
["bitfinex","SOLUSD",1647037310150,125.1722257,81.257,81.201,24.90885361]
["bitfinex","SOLUSD",1647037310750,123.5,81.257,81.201,24.90885361]
["bitfinex","SOLUSD",1647037311151,18.4743,81.25,81.201,24.90885361]
["bitfinex","SOLUSD",1647037311357,62.87765326,81.249,81.201,24.90885361]
["bitfinex","SOLUSD",1647037311656,22.5164,81.248,81.201,24.90885361]
["bitfinex","SOLUSD",1647037324170,123.5,81.247,81.201,24.90885361]
["bitfinex","SOLUSD",1647037325272,123.1,81.247,81.201,24.90885361]
["bitfinex","SOLUSD",1647037325869,123.1,81.239,81.201,24.90885361]
["bitfinex","SOLUSD",1647037326874,18.4767,81.24,81.201,24.90885361]
["bitfinex","SOLUSD",1647037327271,123.1,81.239,81.201,24.90885361]
["bitfinex","SOLUSD",1647037327471,18.4792,81.23,81.201,24.90885361]
["bitfinex","SOLUSD",1647037328680,18.4792,81.23,81.182,24.2625]
["bitfinex","SOLUSD",1647037328874,23.6369,81.229,81.182,24.2625]
["bitfinex","SOLUSD",1647037329674,53.67039929,81.228,81.182,24.2625]
["bitfinex","SOLUSD",1647037331076,123.1,81.227,81.182,24.2625]
["bitfinex","SOLUSD",1647037333779,53.67039929,81.228,81.182,24.2625]
["bitfinex","SOLUSD",1647037334201,53.67039929,81.228,81.183,23.2255]
["bitfinex","SOLUSD",1647037339709,3.04447957,81.227,81.183,23.2255]
["bitfinex","SOLUSD",1647037340510,126.14447957,81.227,81.183,23.2255]
["bitfinex","SOLUSD",1647037340808,3.04447957,81.227,81.183,23.2255]
["bitfinex","SOLUSD",1647037341009,3.04447957,81.226,81.183,23.2255]
["bitfinex","SOLUSD",1647037347622,53.67039929,81.228,81.183,23.2255]
["bitfinex","SOLUSD",1647037352023,123.1,81.227,81.183,23.2255]
["bitfinex","SOLUSD",1647037352224,133.68447957,81.227,81.183,23.2255]
["bitfinex","SOLUSD",1647037352424,1.6722257,81.221,81.183,23.2255]
["bitfinex","SOLUSD",1647037353124,1.6722257,81.22,81.183,23.2255]
["bitfinex","SOLUSD",1647037354625,4.71670527,81.219,81.183,23.2255]
["bitfinex","SOLUSD",1647037355025,3.04447957,81.218,81.183,23.2255]
["bitfinex","SOLUSD",1647037357531,56.90350874,81.214,81.151,6.157]
["bitfinex","SOLUSD",1647037357728,18.4835,81.21,81.151,6.157]
["bitfinex","SOLUSD",1647037357931,24.9982,81.209,81.152,24.3952]
["bitfinex","SOLUSD",1647037373576,58.57573444,81.214,81.152,147.4952]
["bitfinex","SOLUSD",1647037373777,56.90350874,81.214,81.152,147.4952]
["bitfinex","SOLUSD",1647037375076,56.90350874,81.214,81.16,18.4775]
["bitfinex","SOLUSD",1647037375476,56.90350874,81.214,81.161,24.3982]
["bitfinex","SOLUSD",1647037377079,23.6533,81.213,81.161,24.3982]
["bitfinex","SOLUSD",1647037381385,18.483,81.21,81.161,24.3982]
["bitfinex","SOLUSD",1647037381786,20.1552257,81.21,81.161,24.3982]
["bitfinex","SOLUSD",1647037381987,123.1,81.209,81.161,24.3982]
["bitfinex","SOLUSD",1647037384492,20.1552257,81.21,81.161,24.3982]
["bitfinex","SOLUSD",1647037385293,20.1552257,81.21,81.162,6.158]
["bitfinex","SOLUSD",1647037387115,20.1552257,81.21,81.161,24.3982]
["bitfinex","SOLUSD",1647037389918,1.6722257,81.209,81.161,24.3982]
["bitfinex","SOLUSD",1647037390118,20.1552257,81.21,81.161,24.3982]
["bitfinex","SOLUSD",1647037390317,124.7722257,81.209,81.161,24.3982]
["bitfinex","SOLUSD",1647037390517,123.1,81.207,81.162,6.158]
["bitfinex","SOLUSD",1647037390718,123.1,81.199,81.162,6.158]
["bitfinex","SOLUSD",1647037390921,123.1,81.199,81.161,24.3982]
["bitfinex","SOLUSD",1647037391126,123.1,81.199,81.147,24.2]
["bitfinex","SOLUSD",1647037391319,1.6722257,81.195,81.082,123.1]
["bitfinex","SOLUSD",1647037391521,1.6722257,81.181,81.116,30.446]
["bitfinex","SOLUSD",1647037391718,18.4936,81.17,81.116,30.446]
["bitfinex","SOLUSD",1647037391932,22.7149,81.169,81.116,30.446]
["bitfinex","SOLUSD",1647037392421,77.23730986,81.168,81.117,6.161]
["bitfinex","SOLUSD",1647037392621,1.6722257,81.161,81.111,3.66]
["bitfinex","SOLUSD",1647037392825,1.6722257,81.165,81.091,24.285]
["bitfinex","SOLUSD",1647037393021,123.1,81.159,81.091,24.285]
["bitfinex","SOLUSD",1647037393220,18.4973,81.15,81.091,24.285]
["bitfinex","SOLUSD",1647037393420,22.7149,81.149,81.091,24.285]
["bitfinex","SOLUSD",1647037394223,18.498,81.14,81.091,24.285]
["bitfinex","SOLUSD",1647037394424,24.641,81.139,81.091,24.285]
["bitfinex","SOLUSD",1647037396227,123.1,81.138,81.091,24.285]
["bitfinex","SOLUSD",1647037396426,24.641,81.139,81.056,18.431]
["bitfinex","SOLUSD",1647037396627,18.5001,81.13,81.054,53.7587]
["bitfinex","SOLUSD",1647037397027,18.5001,81.13,81.054,72.492]
["bitfinex","SOLUSD",1647037397226,50.74250874,81.129,81.055,64.20730499]
["bitfinex","SOLUSD",1647037397426,50.74250874,81.129,81.056,6.163]
["bitfinex","SOLUSD",1647037398428,50.74250874,81.129,81.057,123.1]
["bitfinex","SOLUSD",1647037398626,50.74250874,81.129,81.059,123.1]
["bitfinex","SOLUSD",1647037398831,50.74250874,81.129,81.061,123.1]
["bitfinex","SOLUSD",1647037399028,50.74250874,81.129,81.062,154.2354]
["bitfinex","SOLUSD",1647037399229,50.74250874,81.129,81.062,31.1354]
["bitfinex","SOLUSD",1647037399629,123.1,81.128,81.062,31.1354]
["bitfinex","SOLUSD",1647037400329,144.87809585,81.128,81.062,31.1354]
["bitfinex","SOLUSD",1647037400931,123.1,81.126,81.062,31.1354]
["bitfinex","SOLUSD",1647037401230,18.5023,81.12,81.062,31.1354]
["bitfinex","SOLUSD",1647037401631,3.03219997,81.119,81.062,31.1354]
["bitfinex","SOLUSD",1647037402633,23.9996,81.118,81.062,31.1354]
["bitfinex","SOLUSD",1647037405038,123.1,81.117,81.062,24.9724]
["bitfinex","SOLUSD",1647037405241,129.264,81.117,81.062,24.9724]
["bitfinex","SOLUSD",1647037406035,142.35816138,81.116,81.062,24.9724]
["bitfinex","SOLUSD",1647037407037,142.35816138,81.116,81.063,6.164]
["bitfinex","SOLUSD",1647037426046,19.25816138,81.116,81.063,6.164]
["bitfinex","SOLUSD",1647037441768,55.16967368,81.115,81.063,6.164]
["bitfinex","SOLUSD",1647037441970,89.60504821,81.115,81.062,24.9724]
["bitfinex","SOLUSD",1647037442169,1.6722257,81.112,81.11,0.01420598]
["bitfinex","SOLUSD",1647037442468,24.61413454,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037442669,178.26967368,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037443391,211.03282251,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037448198,87.93282251,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037450199,211.03282251,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037452709,87.93282251,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037453910,19.89742927,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037454311,19.25816138,81.116,81.11,0.01420598]
["bitfinex","SOLUSD",1647037454709,29.71301078,81.115,81.11,0.01420598]
["bitfinex","SOLUSD",1647037455110,59.87615961,81.115,81.11,0.01420598]
["bitfinex","SOLUSD",1647037455510,29.71301078,81.114,81.11,0.01420598]
["bitfinex","SOLUSD",1647037459713,49.18650198,81.114,81.11,0.01420598]
["bitfinex","SOLUSD",1647037460114,29.71301078,81.113,81.11,0.01420598]
["bitfinex","SOLUSD",1647037460717,23.7408,81.112,81.11,0.01420598]
["bitfinex","SOLUSD",1647037461115,29.71301078,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037466248,59.87615961,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037466448,79.34965081,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037469549,49.18650198,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037478663,172.28650198,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037482764,202.44965081,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037483468,204.12187651,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037483672,202.44965081,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037484769,79.34965081,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037485968,49.18650198,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037504927,29.71301078,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037506850,182.97615961,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037509150,59.87615961,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037509452,61.55048368,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037513059,1.67432407,81.115,81.11,0.01420598]
["bitfinex","SOLUSD",1647037513459,20.93248545,81.116,81.11,0.01420598]
["bitfinex","SOLUSD",1647037514059,50.64549623,81.116,81.11,0.01420598]
["bitfinex","SOLUSD",1647037515663,31.8374729,81.115,81.11,0.01420598]
["bitfinex","SOLUSD",1647037515861,24.4679,81.114,81.11,0.01420598]
["bitfinex","SOLUSD",1647037516062,54.18091078,81.114,81.11,0.01420598]
["bitfinex","SOLUSD",1647037516462,29.71301078,81.113,81.11,0.01420598]
["bitfinex","SOLUSD",1647037520063,30.16314883,81.112,81.11,0.01420598]
["bitfinex","SOLUSD",1647037520267,1.67432407,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037520465,29.71301078,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037522165,31.38733485,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037522770,29.71301078,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037523370,30.16314883,81.112,81.11,0.01420598]
["bitfinex","SOLUSD",1647037523570,59.87615961,81.112,81.11,0.01420598]
["bitfinex","SOLUSD",1647037524769,30.16314883,81.112,81.11,0.01420598]
["bitfinex","SOLUSD",1647037524969,59.87615961,81.112,81.11,0.01420598]
["bitfinex","SOLUSD",1647037531578,30.16314883,81.112,81.11,0.01420598]
["bitfinex","SOLUSD",1647037532780,59.87615961,81.112,81.11,0.01420598]
["bitfinex","SOLUSD",1647037539212,24.4679,81.114,81.11,0.01420598]
["bitfinex","SOLUSD",1647037549519,26.14253938,81.114,81.11,0.01420598]
["bitfinex","SOLUSD",1647037549720,123.1,81.113,81.11,0.01420598]
["bitfinex","SOLUSD",1647037549920,1.67463938,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037550122,29.71301078,81.112,81.11,0.01420598]
["bitfinex","SOLUSD",1647037551022,56.30281324,81.114,81.11,0.01420598]
["bitfinex","SOLUSD",1647037553426,1.67479775,81.113,81.11,0.01420598]
["bitfinex","SOLUSD",1647037553626,29.71301078,81.113,81.11,0.01420598]
["bitfinex","SOLUSD",1647037553826,59.87312627,81.112,81.11,0.01420598]
["bitfinex","SOLUSD",1647037554226,29.71301078,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037554828,24.4679,81.114,81.11,0.01420598]
["bitfinex","SOLUSD",1647037555027,1.67415635,81.113,81.11,0.01420598]
["bitfinex","SOLUSD",1647037555426,1.67415635,81.112,81.11,0.01420598]
["bitfinex","SOLUSD",1647037555631,1.67415635,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037556029,24.4679,81.114,81.11,0.01420598]
["bitfinex","SOLUSD",1647037556232,1.67418005,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037559644,1.67418005,81.112,81.11,0.01420598]
["bitfinex","SOLUSD",1647037560041,1.67418005,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037564446,1.67418005,81.112,81.11,0.01420598]
["bitfinex","SOLUSD",1647037564748,1.67418005,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037569871,123.1,81.113,81.11,0.01420598]
["bitfinex","SOLUSD",1647037570069,1.67523387,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037570270,123.1,81.113,81.11,0.01420598]
["bitfinex","SOLUSD",1647037572773,123.1,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037572971,129.264,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037579889,123.1,81.112,81.11,0.01420598]
["bitfinex","SOLUSD",1647037580093,129.264,81.111,81.11,0.01420598]
["bitfinex","SOLUSD",1647037581301,0.02837505,81.109,81.04,24.6185]
["bitfinex","SOLUSD",1647037581495,1.67382565,81.093,81.04,23.6185]
["bitfinex","SOLUSD",1647037581697,18.5098,81.09,81.04,23.6185]
["bitfinex","SOLUSD",1647037581996,22.6216,81.089,81.04,23.6185]
["bitfinex","SOLUSD",1647037582395,44.57850874,81.088,81.04,23.6185]
["bitfinex","SOLUSD",1647037587722,44.57850874,81.088,81.041,125.97447039]
["bitfinex","SOLUSD",1647037588122,44.57850874,81.088,81.05,18.5016]
["bitfinex","SOLUSD",1647037588322,44.57850874,81.088,81.052,46.75900024]
["bitfinex","SOLUSD",1647037588922,6.167,81.107,81.052,46.75900024]
["bitfinex","SOLUSD",1647037589324,1.67382565,81.108,81.052,46.75900024]
["bitfinex","SOLUSD",1647037589525,1.7022007,81.109,81.052,46.75900024]
["bitfinex","SOLUSD",1647037589928,57.3419589,81.108,81.052,46.75900024]
["bitfinex","SOLUSD",1647037590428,23.3133,81.107,81.052,46.75900024]
["bitfinex","SOLUSD",1647037590826,57.3419589,81.108,81.053,123.1]
["bitfinex","SOLUSD",1647037591225,57.3419589,81.108,81.052,46.75900024]
["bitfinex","SOLUSD",1647037592730,23.9604,81.107,81.052,46.75900024]
["bitfinex","SOLUSD",1647037598438,23.9604,81.107,81.053,6.166]
["bitfinex","SOLUSD",1647037598636,25.63422565,81.107,81.053,6.166]
["bitfinex","SOLUSD",1647037601339,1.67382565,81.106,81.053,6.166]
["bitfinex","SOLUSD",1647037603042,1.67382565,81.106,81.054,23.5987]
["bitfinex","SOLUSD",1647037603241,1.67382565,81.106,81.055,6.166]
["bitfinex","SOLUSD",1647037604541,25.63422565,81.107,81.055,6.166]
["bitfinex","SOLUSD",1647037607744,18.5073,81.1,81.055,6.166]
["bitfinex","SOLUSD",1647037609144,1.67382565,81.106,81.055,6.166]
["bitfinex","SOLUSD",1647037609744,1.67382565,81.104,81.055,6.166]
["bitfinex","SOLUSD",1647037609945,1.67382565,81.101,81.054,23.5987]
["bitfinex","SOLUSD",1647037610346,1.67382565,81.1,81.054,23.5987]
["bitfinex","SOLUSD",1647037610746,123.1,81.099,81.054,23.5987]
["bitfinex","SOLUSD",1647037610944,1.67382565,81.098,81.054,23.5987]
["bitfinex","SOLUSD",1647037611145,123.1,81.096,81.054,23.5987]
["bitfinex","SOLUSD",1647037611548,6.49471122,81.095,81.054,23.5987]
["bitfinex","SOLUSD",1647037612176,18.5113,81.09,81.054,23.5987]
["bitfinex","SOLUSD",1647037615478,29.909,81.089,81.054,23.5987]
["bitfinex","SOLUSD",1647037617280,23.742,81.089,81.054,23.5987]
["bitfinex","SOLUSD",1647037623887,6.167,81.088,81.054,23.5987]
["bitfinex","SOLUSD",1647037625087,23.742,81.089,81.054,23.5987]
["bitfinex","SOLUSD",1647037625088,29.909,81.089,81.054,23.5987]
["bitfinex","SOLUSD",1647037626790,23.742,81.089,81.054,23.5987]
["bitfinex","SOLUSD",1647037627494,1.67382565,81.087,81.054,23.5987]
["bitfinex","SOLUSD",1647037628791,1.67382565,81.088,81.054,23.5987]
["bitfinex","SOLUSD",1647037630516,7.84082565,81.088,81.054,23.5987]
["bitfinex","SOLUSD",1647037630696,6.167,81.088,81.054,23.5987]
["bitfinex","SOLUSD",1647037631094,23.742,81.089,81.054,23.5987]
["bitfinex","SOLUSD",1647037632395,25.41582565,81.089,81.054,23.5987]
["bitfinex","SOLUSD",1647037632596,1.67382565,81.088,81.054,23.5987]
["bitfinex","SOLUSD",1647037633797,25.41582565,81.089,81.054,23.5987]
["bitfinex","SOLUSD",1647037634198,23.742,81.089,81.054,23.5987]
["bitfinex","SOLUSD",1647037634600,25.41582565,81.089,81.054,23.5987]
["bitfinex","SOLUSD",1647037634998,23.742,81.089,81.054,23.5987]
["bitfinex","SOLUSD",1647037636099,25.41582565,81.089,81.054,23.5987]
["bitfinex","SOLUSD",1647037636299,23.742,81.089,81.054,23.5987]
["bitfinex","SOLUSD",1647037650335,1.67382565,81.094,81.054,23.5987]
["bitfinex","SOLUSD",1647037650836,6.49471122,81.095,81.054,23.5987]
["bitfinex","SOLUSD",1647037653940,6.49471122,81.095,81.055,6.167]
["bitfinex","SOLUSD",1647037658048,1.67382565,81.102,81.055,6.167]
["bitfinex","SOLUSD",1647037658246,1.67382565,81.103,81.055,6.167]
["bitfinex","SOLUSD",1647037658445,1.67382565,81.103,81.056,123.1]
["bitfinex","SOLUSD",1647037658646,1.67382565,81.107,81.061,123.1]
["bitfinex","SOLUSD",1647037658845,1.67382565,81.107,81.06,18.5001]
["bitfinex","SOLUSD",1647037658846,1.67382565,81.107,81.063,123.1]
["bitfinex","SOLUSD",1647037659045,1.67382565,81.108,81.064,6.166]
["bitfinex","SOLUSD",1647037659354,56.71582785,81.107,81.065,40.75813937]
["bitfinex","SOLUSD",1647037659546,56.71582785,81.107,81.066,28.7809]
["bitfinex","SOLUSD",1647037659948,56.71582785,81.107,81.07,18.4978]
["bitfinex","SOLUSD",1647037660147,56.71582785,81.107,81.071,6.166]
["bitfinex","SOLUSD",1647037675670,56.71582785,81.107,81.071,5.666]
["bitfinex","SOLUSD",1647037680297,1.67382565,81.121,81.072,123.1]
["bitfinex","SOLUSD",1647037680496,1.67382565,81.121,81.08,18.4948]
["bitfinex","SOLUSD",1647037680698,1.67382565,81.122,81.08,18.4948]
["bitfinex","SOLUSD",1647037680896,1.67382565,81.122,81.081,24.8273]
["bitfinex","SOLUSD",1647037681097,1.67382565,81.12,81.081,24.8273]
["bitfinex","SOLUSD",1647037681297,1.67382565,81.119,81.081,24.8273]
["bitfinex","SOLUSD",1647037682999,1.67382565,81.118,81.081,24.8273]
["bitfinex","SOLUSD",1647037683598,1.67382565,81.119,81.081,24.8273]
["bitfinex","SOLUSD",1647037683797,1.67382565,81.121,81.081,24.8273]
["bitfinex","SOLUSD",1647037683997,1.67382565,81.122,81.081,24.8273]
["bitfinex","SOLUSD",1647037684202,1.67382565,81.121,81.081,24.8273]
["bitfinex","SOLUSD",1647037684398,1.67382565,81.121,81.082,6.165]
["bitfinex","SOLUSD",1647037685100,1.67382565,81.12,81.082,6.165]
["bitfinex","SOLUSD",1647037685701,1.67382565,81.121,81.082,6.165]
["bitfinex","SOLUSD",1647037685901,1.67382565,81.119,81.082,6.165]
["bitfinex","SOLUSD",1647037686104,1.67382565,81.12,81.082,6.165]
["bitfinex","SOLUSD",1647037686805,1.67382565,81.118,81.082,6.165]
["bitfinex","SOLUSD",1647037687202,1.67382565,81.119,81.082,6.165]
["bitfinex","SOLUSD",1647037687802,1.67382565,81.118,81.082,6.165]
["bitfinex","SOLUSD",1647037689804,1.67382565,81.117,81.082,6.165]
["bitfinex","SOLUSD",1647037690206,1.67836913,81.119,81.082,6.165]
["bitfinex","SOLUSD",1647037690405,1.67836913,81.125,81.071,6.165]
["bitfinex","SOLUSD",1647037690606,1.67836913,81.128,81.073,27.88071061]
["bitfinex","SOLUSD",1647037690807,1.67836913,81.133,81.074,6.165]
["bitfinex","SOLUSD",1647037691006,1.67836913,81.131,81.075,22.5945]
["bitfinex","SOLUSD",1647037691207,1.67836913,81.134,81.076,6.165]
["bitfinex","SOLUSD",1647037691406,1.67836913,81.136,81.08,18.4949]
["bitfinex","SOLUSD",1647037691606,1.67836913,81.136,81.081,6.164]
["bitfinex","SOLUSD",1647037691807,27.67481585,81.159,81.081,6.164]
["bitfinex","SOLUSD",1647037691808,1.67836913,81.137,81.081,6.164]
["bitfinex","SOLUSD",1647037692207,1.67836913,81.138,81.081,6.164]
["bitfinex","SOLUSD",1647037692608,1.67836913,81.139,81.081,6.164]
["bitfinex","SOLUSD",1647037692806,1.67836913,81.14,81.081,6.164]
["bitfinex","SOLUSD",1647037693407,1.67836913,81.141,81.081,6.164]
["bitfinex","SOLUSD",1647037694309,1.67836913,81.141,81.08,21.35933214]
["bitfinex","SOLUSD",1647037694512,1.67836913,81.142,81.081,6.164]
["bitfinex","SOLUSD",1647037695109,7.84236913,81.141,81.081,6.164]
["bitfinex","SOLUSD",1647037695310,1.67836913,81.142,81.081,6.164]
["bitfinex","SOLUSD",1647037696214,1.67836913,81.142,81.08,9.6589]
["bitfinex","SOLUSD",1647037696412,1.67836913,81.142,81.081,6.164]
["bitfinex","SOLUSD",1647037697620,6.164,81.141,81.08,9.6589]
["bitfinex","SOLUSD",1647037698217,23.0721,81.14,81.08,9.6589]
["bitfinex","SOLUSD",1647037698418,6.164,81.139,81.08,9.6589]
["bitfinex","SOLUSD",1647037698921,23.0721,81.14,81.08,9.6589]
["bitfinex","SOLUSD",1647037699118,23.0721,81.14,81.081,6.164]
["bitfinex","SOLUSD",1647037700018,24.75046913,81.14,81.081,6.164]
["bitfinex","SOLUSD",1647037700219,1.67836913,81.139,81.081,6.164]
["bitfinex","SOLUSD",1647037700422,23.0721,81.14,81.081,6.164]
["bitfinex","SOLUSD",1647037701019,23.0721,81.14,81.076,6.164]
["bitfinex","SOLUSD",1647037701822,1.67836913,81.138,81.076,6.164]
["bitfinex","SOLUSD",1647037702023,1.67836913,81.139,81.075,22.5945]
["bitfinex","SOLUSD",1647037702226,1.67836913,81.137,81.076,6.164]
["bitfinex","SOLUSD",1647037702424,23.0721,81.14,81.076,6.164]
["bitfinex","SOLUSD",1647037702824,23.0721,81.14,81.075,28.7585]
["bitfinex","SOLUSD",1647037703525,23.0721,81.14,81.08,18.4948]
["bitfinex","SOLUSD",1647037705855,23.0721,81.14,81.081,6.164]
["bitfinex","SOLUSD",1647037710158,1.67836913,81.144,81.09,18.4918]
["bitfinex","SOLUSD",1647037710361,1.67836913,81.146,81.091,23.7536]
["bitfinex","SOLUSD",1647037710559,1.67836913,81.152,81.091,23.7536]
["bitfinex","SOLUSD",1647037711161,1.67836913,81.151,81.092,127.9806836]
["bitfinex","SOLUSD",1647037711461,25.38186913,81.157,81.101,123.1]
["bitfinex","SOLUSD",1647037711662,23.7035,81.157,81.103,123.1]
["bitfinex","SOLUSD",1647037712062,23.7035,81.157,81.104,1.999]
["bitfinex","SOLUSD",1647037712263,23.7035,81.157,81.104,4.8796836]
["bitfinex","SOLUSD",1647037712464,23.7035,81.157,81.105,2.8806836]
["bitfinex","SOLUSD",1647037712663,23.7035,81.157,81.106,1.999]
["bitfinex","SOLUSD",1647037713066,1.67836913,81.165,81.107,2.8806836]
["bitfinex","SOLUSD",1647037713368,1.67836913,81.166,81.11,18.4877]
["bitfinex","SOLUSD",1647037713564,1.67836913,81.166,81.111,1.999]
["bitfinex","SOLUSD",1647037714063,1.67836913,81.166,81.112,24.2605]
["bitfinex","SOLUSD",1647037714264,1.67836913,81.166,81.113,1.999]
["bitfinex","SOLUSD",1647037714465,1.67836913,81.167,81.113,1.999]
["bitfinex","SOLUSD",1647037715565,1.67836913,81.168,81.113,1.999]
["bitfinex","SOLUSD",1647037715765,1.67836913,81.167,81.113,1.999]
["bitfinex","SOLUSD",1647037716367,1.67836913,81.169,81.113,1.999]
["bitfinex","SOLUSD",1647037718471,1.67836913,81.168,81.113,1.999]
["bitfinex","SOLUSD",1647037718670,1.67836913,81.169,81.113,1.999]
["bitfinex","SOLUSD",1647037718969,1.67836913,81.168,81.113,1.999]
["bitfinex","SOLUSD",1647037719170,1.67836913,81.165,81.112,24.2605]
["bitfinex","SOLUSD",1647037719872,1.67836913,81.164,81.112,24.2605]
["bitfinex","SOLUSD",1647037720071,1.67836913,81.165,81.112,24.2605]
["bitfinex","SOLUSD",1647037720272,1.67836913,81.166,81.112,24.2605]
["bitfinex","SOLUSD",1647037720474,1.67836913,81.167,81.112,24.2605]
["bitfinex","SOLUSD",1647037720675,1.67836913,81.167,81.113,123.1]
["bitfinex","SOLUSD",1647037721076,1.67836913,81.168,81.113,123.1]
["bitfinex","SOLUSD",1647037721277,1.67836913,81.17,81.113,123.1]
["bitfinex","SOLUSD",1647037722776,1.67836913,81.171,81.113,141.9318]
["bitfinex","SOLUSD",1647037723378,1.67836913,81.17,81.113,141.9318]
["bitfinex","SOLUSD",1647037723578,1.67836913,81.171,81.113,141.9318]
["bitfinex","SOLUSD",1647037725199,1.67836913,81.171,81.12,18.4858]
["bitfinex","SOLUSD",1647037726101,1.67836913,81.171,81.121,24.1731]
["bitfinex","SOLUSD",1647037727203,1.67836913,81.172,81.121,24.1731]
["bitfinex","SOLUSD",1647037727700,1.67836913,81.172,81.122,123.1]
["bitfinex","SOLUSD",1647037729605,1.67836913,81.172,81.121,24.1731]
["bitfinex","SOLUSD",1647037729907,1.67836913,81.173,81.122,123.1]
["bitfinex","SOLUSD",1647037730306,1.67836913,81.173,81.121,24.1731]
["bitfinex","SOLUSD",1647037730503,1.67836913,81.172,81.121,24.1731]
["bitfinex","SOLUSD",1647037730703,1.67836913,81.173,81.122,123.1]
["bitfinex","SOLUSD",1647037731103,1.67836913,81.172,81.122,123.1]
["bitfinex","SOLUSD",1647037732606,1.67836913,81.171,81.122,123.1]
["bitfinex","SOLUSD",1647037732806,1.67836913,81.172,81.122,123.1]
["bitfinex","SOLUSD",1647037733209,1.67836913,81.172,81.131,123.1]
["bitfinex","SOLUSD",1647037733408,1.67836913,81.176,81.132,145.9795]
["bitfinex","SOLUSD",1647037733607,1.67836913,81.177,81.132,145.9795]
["bitfinex","SOLUSD",1647037734007,1.67836913,81.178,81.132,145.9795]
["bitfinex","SOLUSD",1647037734208,1.67836913,81.178,81.132,22.8795]
["bitfinex","SOLUSD",1647037734409,1.67836913,81.177,81.132,22.8795]
["bitfinex","SOLUSD",1647037735509,1.67836913,81.176,81.132,22.8795]
["bitfinex","SOLUSD",1647037736415,1.67836913,81.175,81.132,22.8795]
["bitfinex","SOLUSD",1647037737609,1.67836913,81.174,81.132,22.8795]
["bitfinex","SOLUSD",1647037738322,1.67836913,81.173,81.132,22.8795]
["bitfinex","SOLUSD",1647037739210,1.67836913,81.172,81.132,22.8795]
["bitfinex","SOLUSD",1647037739409,1.67836913,81.171,81.132,22.8795]
["bitfinex","SOLUSD",1647037740610,1.67836913,81.17,81.132,22.8795]
["bitfinex","SOLUSD",1647037740812,1.67836913,81.169,81.132,22.8795]
["bitfinex","SOLUSD",1647037741015,1.67836913,81.17,81.132,22.8795]
["bitfinex","SOLUSD",1647037741310,1.67836913,81.169,81.132,22.8795]
["bitfinex","SOLUSD",1647037745419,1.67836913,81.177,81.132,22.8795]
["bitfinex","SOLUSD",1647037746725,1.67836913,81.176,81.132,22.8795]
["bitfinex","SOLUSD",1647037747522,1.67836913,81.177,81.132,22.8795]
["bitfinex","SOLUSD",1647037747723,1.67836913,81.176,81.132,22.8795]
["bitfinex","SOLUSD",1647037749924,1.67836913,81.177,81.132,22.8795]
["bitfinex","SOLUSD",1647037750856,1.67836913,81.176,81.132,22.8795]
["bitfinex","SOLUSD",1647037755459,1.67836913,81.179,81.132,22.8795]
["bitfinex","SOLUSD",1647037756463,1.67836913,81.178,81.132,22.8795]
["bitfinex","SOLUSD",1647037756859,1.67836913,81.179,81.132,22.8795]
["bitfinex","SOLUSD",1647037757263,1.67836913,81.178,81.132,22.8795]
["bitfinex","SOLUSD",1647037758560,1.67836913,81.177,81.132,22.8795]
["bitfinex","SOLUSD",1647037758762,1.67836913,81.178,81.132,22.8795]
["bitfinex","SOLUSD",1647037758962,1.67836913,81.177,81.132,22.8795]
["bitfinex","SOLUSD",1647037759766,1.67836913,81.178,81.132,22.8795]
["bitfinex","SOLUSD",1647037759962,1.67836913,81.175,81.132,22.8795]
["bitfinex","SOLUSD",1647037760163,1.67836913,81.174,81.123,31.8888216]
["bitfinex","SOLUSD",1647037760364,1.67836913,81.173,81.123,31.8888216]
["bitfinex","SOLUSD",1647037760567,1.67836913,81.17,81.123,31.8888216]
["bitfinex","SOLUSD",1647037760962,1.67836913,81.169,81.123,31.8888216]
["bitfinex","SOLUSD",1647037762468,1.67836913,81.169,81.124,24.1637]
["bitfinex","SOLUSD",1647037762664,1.67836913,81.168,81.124,24.1637]
["bitfinex","SOLUSD",1647037762966,1.67836913,81.169,81.124,24.1637]
["bitfinex","SOLUSD",1647037763164,1.67836913,81.168,81.124,24.1637]
["bitfinex","SOLUSD",1647037764265,1.67836913,81.169,81.124,24.1637]
["bitfinex","SOLUSD",1647037764667,1.67836913,81.168,81.124,24.1637]
["bitfinex","SOLUSD",1647037766168,1.67836913,81.167,81.124,24.1637]
["bitfinex","SOLUSD",1647037766769,1.67836913,81.166,81.124,24.1637]
["bitfinex","SOLUSD",1647037767268,1.67836913,81.164,81.124,24.1637]
["bitfinex","SOLUSD",1647037768069,1.67836913,81.165,81.124,24.1637]
["bitfinex","SOLUSD",1647037768369,24.6485,81.18,81.124,24.1637]
["bitfinex","SOLUSD",1647037768370,1.67836913,81.164,81.124,24.1637]
["bitfinex","SOLUSD",1647037770572,1.67836913,81.165,81.11,18.4877]
["bitfinex","SOLUSD",1647037770773,1.67836913,81.163,81.111,22.6914]
["bitfinex","SOLUSD",1647037771172,1.67836913,81.164,81.111,22.6914]
["bitfinex","SOLUSD",1647037771673,1.67836913,81.163,81.111,22.6914]
["bitfinex","SOLUSD",1647037772375,1.67836913,81.164,81.111,22.6914]
["bitfinex","SOLUSD",1647037772777,1.67836913,81.163,81.111,22.6914]
["bitfinex","SOLUSD",1647037772975,1.67836913,81.162,81.111,22.6914]
["bitfinex","SOLUSD",1647037774976,1.67836913,81.163,81.111,22.6914]
["bitfinex","SOLUSD",1647037775677,1.67836913,81.16,81.111,22.6914]
["bitfinex","SOLUSD",1647037775878,1.67836913,81.161,81.111,22.6914]
["bitfinex","SOLUSD",1647037777909,1.67836913,81.16,81.111,22.6914]
["bitfinex","SOLUSD",1647037779608,20.17176913,81.16,81.111,22.6914]
["bitfinex","SOLUSD",1647037779806,1.67836913,81.158,81.111,22.6914]
["bitfinex","SOLUSD",1647037780407,24.6966,81.157,81.111,22.6914]
["bitfinex","SOLUSD",1647037782209,24.6966,81.157,81.103,1.999]
["bitfinex","SOLUSD",1647037782210,123.1,81.156,81.103,1.999]
["bitfinex","SOLUSD",1647037783808,1.67836913,81.153,81.103,1.999]
["bitfinex","SOLUSD",1647037784009,1.67836913,81.154,81.103,1.999]
["bitfinex","SOLUSD",1647037784209,1.67836913,81.155,81.103,1.999]
["bitfinex","SOLUSD",1647037785515,123.1,81.149,81.103,1.999]
["bitfinex","SOLUSD",1647037785718,124.77836913,81.149,81.103,1.999]
["bitfinex","SOLUSD",1647037785917,123.1,81.147,81.103,1.999]
["bitfinex","SOLUSD",1647037787217,123.1,81.139,81.103,1.999]
["bitfinex","SOLUSD",1647037787820,123.1,81.137,81.103,1.999]
["bitfinex","SOLUSD",1647037790123,123.1,81.129,81.103,1.999]
["bitfinex","SOLUSD",1647037790323,123.1,81.127,81.103,1.999]
["bitfinex","SOLUSD",1647037819683,18.5024,81.12,81.103,1.999]
["bitfinex","SOLUSD",1647037820088,123.1,81.119,81.103,1.999]
["bitfinex","SOLUSD",1647037820285,124.77836913,81.119,81.103,1.999]
["bitfinex","SOLUSD",1647037820685,123.1,81.119,81.103,1.999]
["bitfinex","SOLUSD",1647037849866,1.67836913,81.117,81.103,1.999]
["bitfinex","SOLUSD",1647037850069,1.67836913,81.116,81.103,1.999]
["bitfinex","SOLUSD",1647037850266,1.67836913,81.115,81.103,1.999]
["bitfinex","SOLUSD",1647037850869,1.67836913,81.116,81.103,1.999]
["bitfinex","SOLUSD",1647037851068,1.67836913,81.115,81.103,1.999]
["bitfinex","SOLUSD",1647037851569,1.67836913,81.116,81.103,1.999]
["bitfinex","SOLUSD",1647037852968,1.67836913,81.117,81.103,1.999]
["bitfinex","SOLUSD",1647037854771,1.67836913,81.118,81.103,1.999]
["bitfinex","SOLUSD",1647037858076,124.77836913,81.119,81.103,1.999]
["bitfinex","SOLUSD",1647037858278,1.67836913,81.118,81.103,1.999]
["bitfinex","SOLUSD",1647037858478,124.77836913,81.119,81.103,1.999]
["bitfinex","SOLUSD",1647037859879,124.74836913,81.119,81.103,1.999]
["bitfinex","SOLUSD",1647037860477,1.67836913,81.119,81.103,1.999]
["bitfinex","SOLUSD",1647037860679,18.5024,81.12,81.103,1.999]
["bitfinex","SOLUSD",1647037868284,1.67836913,81.125,81.103,1.999]
["bitfinex","SOLUSD",1647037868482,25.33616913,81.128,81.103,1.999]
["bitfinex","SOLUSD",1647037869583,123.1,81.127,81.103,1.999]
["bitfinex","SOLUSD",1647037870185,1.67836913,81.126,81.103,1.999]
["bitfinex","SOLUSD",1647037870585,123.1,81.119,81.103,1.999]
["bitfinex","SOLUSD",1647037875393,18.5034,81.12,81.103,1.999]
["bitfinex","SOLUSD",1647037876591,123.1,81.119,81.103,1.999]
["bitfinex","SOLUSD",1647037877192,18.5034,81.12,81.103,1.999]
["bitfinex","SOLUSD",1647037878805,123.1,81.119,81.103,1.999]
["bitfinex","SOLUSD",1647037878995,18.5034,81.12,81.103,1.999]
["bitfinex","SOLUSD",1647037879294,123.1,81.119,81.103,1.999]
["bitfinex","SOLUSD",1647037882225,18.5034,81.12,81.103,1.999]
["bitfinex","SOLUSD",1647037885228,1.67836913,81.122,81.103,1.999]
["bitfinex","SOLUSD",1647037885229,1.67836913,81.123,81.103,1.999]
["bitfinex","SOLUSD",1647037885431,1.67836913,81.126,81.103,1.999]
["bitfinex","SOLUSD",1647037889648,1.67836913,81.125,81.103,1.999]
["bitfinex","SOLUSD",1647037890449,1.67836913,81.121,81.103,1.999]
["bitfinex","SOLUSD",1647037890649,123.1,81.119,81.103,1.999]
["bitfinex","SOLUSD",1647037892053,1.67836913,81.12,81.103,1.999]
["bitfinex","SOLUSD",1647037892455,1.67836913,81.121,81.103,1.999]
["bitfinex","SOLUSD",1647037894979,1.67836913,81.12,81.103,1.999]
["bitfinex","SOLUSD",1647037895879,1.67836913,81.121,81.103,1.999]
["bitfinex","SOLUSD",1647037897982,1.67836913,81.12,81.103,1.999]
["bitfinex","SOLUSD",1647037898183,1.67836913,81.121,81.103,1.999]
["bitfinex","SOLUSD",1647037899386,1.67836913,81.12,81.103,1.999]
["bitfinex","SOLUSD",1647037899587,1.67836913,81.121,81.103,1.999]
["bitfinex","SOLUSD",1647037899787,1.67836913,81.122,81.103,1.999]
["bitfinex","SOLUSD",1647037899987,1.67836913,81.121,81.103,1.999]
["bitfinex","SOLUSD",1647037900596,1.67836913,81.122,81.103,1.999]
["bitfinex","SOLUSD",1647037901489,1.67836913,81.121,81.103,1.999]
["bitfinex","SOLUSD",1647037903490,1.67836913,81.119,81.072,24.9319]
["bitfinex","SOLUSD",1647037903691,1.67836913,81.118,81.072,24.9319]
["bitfinex","SOLUSD",1647037904791,6.165,81.117,81.072,24.9319]
["bitfinex","SOLUSD",1647037905791,7.84336913,81.117,81.072,24.9319]
["bitfinex","SOLUSD",1647037905994,1.67836913,81.123,81.072,24.9319]
["bitfinex","SOLUSD",1647037909598,6.165,81.122,81.072,24.9319]
["bitfinex","SOLUSD",1647037910804,6.165,81.123,81.072,24.9319]
["bitfinex","SOLUSD",1647037911846,1.67836913,81.128,81.072,24.9319]
["bitfinex","SOLUSD",1647037912731,1.67836913,81.129,81.072,24.9319]
["bitfinex","SOLUSD",1647037913532,1.67836913,81.129,81.073,6.165]
["bitfinex","SOLUSD",1647037913832,1.67836913,81.131,81.073,6.165]
["bitfinex","SOLUSD",1647037914335,1.67836913,81.129,81.073,6.165]
["bitfinex","SOLUSD",1647037915433,1.67836913,81.13,81.073,6.165]
["bitfinex","SOLUSD",1647037915635,1.67836913,81.129,81.073,6.165]
["bitfinex","SOLUSD",1647037916232,1.67836913,81.13,81.073,6.165]
["bitfinex","SOLUSD",1647037916433,1.67836913,81.129,81.073,6.165]
["bitfinex","SOLUSD",1647037916836,1.67836913,81.13,81.073,6.165]
["bitfinex","SOLUSD",1647037917836,1.67836913,81.131,81.073,6.165]
["bitfinex","SOLUSD",1647037918537,1.67836913,81.133,81.073,6.165]
["bitfinex","SOLUSD",1647037918737,6.165,81.132,81.073,6.165]
["bitfinex","SOLUSD",1647037919837,6.165,81.133,81.073,6.165]
["bitfinex","SOLUSD",1647037922943,6.165,81.134,81.073,6.165]
["bitfinex","SOLUSD",1647037925746,7.84336913,81.134,81.073,6.165]
["bitfinex","SOLUSD",1647037926149,6.165,81.134,81.073,6.165]
["bitfinex","SOLUSD",1647037926848,7.84236913,81.135,81.073,6.165]
["bitfinex","SOLUSD",1647037928851,7.84236913,81.135,81.073,129.265]
["bitfinex","SOLUSD",1647037929053,1.67836913,81.137,81.073,129.265]
["bitfinex","SOLUSD",1647037929251,1.67836913,81.137,81.08,18.4961]
["bitfinex","SOLUSD",1647037929451,1.67836913,81.132,81.081,23.3109]
["bitfinex","SOLUSD",1647037930057,1.67836913,81.131,81.081,23.3109]
["bitfinex","SOLUSD",1647037930653,1.67836913,81.136,81.081,29.4749]
["bitfinex","SOLUSD",1647037930855,6.164,81.135,81.081,29.4749]
["bitfinex","SOLUSD",1647037931054,7.84236913,81.135,81.081,29.4749]
["bitfinex","SOLUSD",1647037931957,1.67836913,81.134,81.081,29.4749]
["bitfinex","SOLUSD",1647037932355,1.67836913,81.135,81.081,29.4749]
["bitfinex","SOLUSD",1647037932555,6.164,81.134,81.081,29.4749]
["bitfinex","SOLUSD",1647037932755,1.67836913,81.135,81.081,29.4749]
["bitfinex","SOLUSD",1647037933357,1.67836913,81.138,81.081,29.4749]
["bitfinex","SOLUSD",1647037933559,1.67836913,81.139,81.081,29.4749]
["bitfinex","SOLUSD",1647037935260,1.67836913,81.138,81.081,29.4749]
["bitfinex","SOLUSD",1647037937261,1.67836913,81.134,81.081,29.4749]
["bitfinex","SOLUSD",1647037937862,1.67836913,81.135,81.081,29.4749]
["bitfinex","SOLUSD",1647037939687,1.67836913,81.134,81.081,29.4749]
["bitfinex","SOLUSD",1647037939889,1.67836913,81.137,81.081,29.4749]
["bitfinex","SOLUSD",1647037940192,1.67836913,81.134,81.081,29.4749]
["bitfinex","SOLUSD",1647037940990,1.67836913,81.134,81.081,23.3109]
["bitfinex","SOLUSD",1647037941590,1.67836913,81.135,81.081,23.3109]
["bitfinex","SOLUSD",1647037941890,1.67836913,81.135,81.082,6.164]
["bitfinex","SOLUSD",1647037942291,1.67836913,81.136,81.082,6.164]
["bitfinex","SOLUSD",1647037942492,1.67836913,81.137,81.082,6.164]
["bitfinex","SOLUSD",1647037947195,1.67836913,81.134,81.082,6.164]
["bitfinex","SOLUSD",1647037947396,1.67836913,81.137,81.082,6.164]
["bitfinex","SOLUSD",1647037948998,1.67836913,81.138,81.082,6.164]
["bitfinex","SOLUSD",1647037949398,1.67836913,81.137,81.082,6.164]
["bitfinex","SOLUSD",1647037949699,1.67836913,81.138,81.082,6.164]
["bitfinex","SOLUSD",1647037951299,1.67836913,81.141,81.082,6.164]
["bitfinex","SOLUSD",1647037951503,1.67836913,81.137,81.082,6.164]
["bitfinex","SOLUSD",1647037954105,1.67836913,81.139,81.09,18.4941]
["bitfinex","SOLUSD",1647037954304,1.67836913,81.139,81.091,24.586]
["bitfinex","SOLUSD",1647037955506,1.67836913,81.14,81.091,24.586]
["bitfinex","SOLUSD",1647037959012,1.67836913,81.137,81.091,24.586]
["bitfinex","SOLUSD",1647037959426,1.67836913,81.136,81.091,24.586]
["bitfinex","SOLUSD",1647037960912,1.67836913,81.137,81.091,24.586]
["bitfinex","SOLUSD",1647037961913,1.67836913,81.138,81.091,24.586]
["bitfinex","SOLUSD",1647037962614,1.67836913,81.137,81.091,24.586]
["bitfinex","SOLUSD",1647037963617,1.67836913,81.139,81.091,24.586]
["bitfinex","SOLUSD",1647037964016,123.1,81.148,81.091,24.586]
["bitfinex","SOLUSD",1647037964017,1.67836913,81.136,81.091,24.586]
["bitfinex","SOLUSD",1647037964342,1.67836913,81.138,81.091,24.586]
["bitfinex","SOLUSD",1647037965519,1.67836913,81.137,81.091,24.586]
["bitfinex","SOLUSD",1647037966321,1.67836913,81.139,81.091,24.586]
["bitfinex","SOLUSD",1647037969528,1.67836913,81.135,81.092,6.164]
["bitfinex","SOLUSD",1647037969727,1.67836913,81.13,81.091,24.586]
["bitfinex","SOLUSD",1647037970128,29.8313,81.139,81.091,24.586]
["bitfinex","SOLUSD",1647037970129,1.67836913,81.126,81.091,24.586]
["bitfinex","SOLUSD",1647037970329,1.67836913,81.129,81.091,24.586]
["bitfinex","SOLUSD",1647037972451,1.67836913,81.13,81.091,24.586]
["bitfinex","SOLUSD",1647037974156,1.67836913,81.131,81.091,24.586]
["bitfinex","SOLUSD",1647037974552,1.67836913,81.133,81.091,24.586]
["bitfinex","SOLUSD",1647037974753,1.67836913,81.131,81.091,24.586]
["bitfinex","SOLUSD",1647037976858,23.6673,81.139,81.091,24.586]
["bitfinex","SOLUSD",1647037976859,1.67836913,81.132,81.091,24.586]
["bitfinex","SOLUSD",1647037977658,1.67836913,81.134,81.091,24.586]
["bitfinex","SOLUSD",1647037978862,1.67836913,81.137,81.091,24.586]
["bitfinex","SOLUSD",1647037979560,1.67836913,81.131,81.091,24.586]
["bitfinex","SOLUSD",1647037979760,1.67836913,81.133,81.091,24.586]
["bitfinex","SOLUSD",1647037979960,6.164,81.152,81.091,24.586]
["bitfinex","SOLUSD",1647037979961,1.66994338,81.135,81.091,24.586]
["bitfinex","SOLUSD",1647037980360,1.66994338,81.133,81.091,24.586]
["bitfinex","SOLUSD",1647037980760,1.66994338,81.133,81.092,6.164]
["bitfinex","SOLUSD",1647037982561,1.66994338,81.135,81.092,6.164]
["bitfinex","SOLUSD",1647037982761,1.66994338,81.134,81.092,6.164]
["bitfinex","SOLUSD",1647037983362,1.66994338,81.133,81.092,6.164]
["bitfinex","SOLUSD",1647037983762,1.66994338,81.135,81.092,6.164]
["bitfinex","SOLUSD",1647037984161,1.66994338,81.134,81.092,6.164]
["bitfinex","SOLUSD",1647037984566,1.66994338,81.133,81.092,6.164]
["bitfinex","SOLUSD",1647037984765,1.66994338,81.134,81.092,6.164]
["bitfinex","SOLUSD",1647037985562,1.66994338,81.135,81.092,6.164]
["bitfinex","SOLUSD",1647037986862,1.66994338,81.134,81.092,6.164]
["bitfinex","SOLUSD",1647037987264,1.66994338,81.135,81.092,6.164]
["bitfinex","SOLUSD",1647037987665,1.66994338,81.133,81.092,6.164]
["bitfinex","SOLUSD",1647037987868,1.66994338,81.133,81.091,24.586]
["bitfinex","SOLUSD",1647037988067,1.66994338,81.132,81.091,24.586]
["bitfinex","SOLUSD",1647037988267,1.66994338,81.131,81.091,24.586]
["bitfinex","SOLUSD",1647037988467,1.66994338,81.132,81.092,6.164]
["bitfinex","SOLUSD",1647037988666,1.66994338,81.133,81.092,6.164]
["bitfinex","SOLUSD",1647037989870,1.66994338,81.134,81.092,6.164]
["bitfinex","SOLUSD",1647037990071,1.66994338,81.133,81.092,6.164]
["bitfinex","SOLUSD",1647037990469,1.66994338,81.134,81.092,6.164]
["bitfinex","SOLUSD",1647037991072,1.66994338,81.132,81.092,6.164]
["bitfinex","SOLUSD",1647037991970,1.66994338,81.134,81.092,6.164]
["bitfinex","SOLUSD",1647037992372,1.66994338,81.132,81.092,6.164]
["bitfinex","SOLUSD",1647037993269,1.66994338,81.134,81.092,6.164]
["bitfinex","SOLUSD",1647037994472,1.66994338,81.135,81.092,6.164]
["bitfinex","SOLUSD",1647037995572,1.66994338,81.134,81.092,6.164]
["bitfinex","SOLUSD",1647037995873,1.66994338,81.135,81.092,6.164]
["bitfinex","SOLUSD",1647037996271,1.66994338,81.134,81.092,6.164]
["bitfinex","SOLUSD",1647037996472,1.66994338,81.135,81.092,6.164]
["bitfinex","SOLUSD",1647037997579,1.66994338,81.136,81.092,6.164]
["bitfinex","SOLUSD",1647037997774,1.66994338,81.137,81.092,6.164]
["bitfinex","SOLUSD",1647037998580,1.66994338,81.137,81.1,18.4914]
["bitfinex","SOLUSD",1647037998778,1.66994338,81.142,81.1,18.4914]
["bitfinex","SOLUSD",1647037998982,1.66994338,81.143,81.101,24.5612]
["bitfinex","SOLUSD",1647037999580,1.66994338,81.144,81.101,24.5612]
["bitfinex","SOLUSD",1647037999781,26.65624338,81.146,81.101,24.5612]
["bitfinex","SOLUSD",1647038000185,1.66994338,81.145,81.101,24.5612]
["bitfinex","SOLUSD",1647038000385,26.65624338,81.146,81.101,24.5612]
["bitfinex","SOLUSD",1647038001184,24.9863,81.146,81.101,24.5612]
["bitfinex","SOLUSD",1647038002285,26.65624338,81.146,81.101,24.5612]
["bitfinex","SOLUSD",1647038002485,24.9863,81.146,81.101,24.5612]
["bitfinex","SOLUSD",1647038002885,26.65624338,81.146,81.101,24.5612]
["bitfinex","SOLUSD",1647038003286,24.9863,81.146,81.101,24.5612]
["bitfinex","SOLUSD",1647038003485,1.66994338,81.15,81.101,24.5612]
["bitfinex","SOLUSD",1647038004492,1.66994338,81.15,81.11,18.4893]
["bitfinex","SOLUSD",1647038004690,1.66994338,81.152,81.11,18.4893]
["bitfinex","SOLUSD",1647038004888,1.66994338,81.155,81.111,24.0861]
["bitfinex","SOLUSD",1647038005289,1.66994338,81.156,81.111,24.0861]
["bitfinex","SOLUSD",1647038005489,22.5842,81.158,81.111,24.0861]
["bitfinex","SOLUSD",1647038011608,1.66994338,81.165,81.112,123.1]
["bitfinex","SOLUSD",1647038011809,1.66994338,81.169,81.12,18.4871]
["bitfinex","SOLUSD",1647038012008,1.66994338,81.17,81.121,23.6047]
["bitfinex","SOLUSD",1647038012208,1.66994338,81.174,81.122,123.1]
["bitfinex","SOLUSD",1647038012606,6.16,81.177,81.122,123.1]
["bitfinex","SOLUSD",1647038012808,23.573,81.178,81.122,123.1]
["bitfinex","SOLUSD",1647038013010,1.66994338,81.177,81.122,123.1]
["bitfinex","SOLUSD",1647038013207,25.24294338,81.178,81.13,18.4848]
["bitfinex","SOLUSD",1647038013407,25.24294338,81.178,81.131,23.6047]
["bitfinex","SOLUSD",1647038013608,23.573,81.178,81.131,23.6047]
["bitfinex","SOLUSD",1647038017712,23.073,81.178,81.131,23.6047]
["bitfinex","SOLUSD",1647038020315,1.66994338,81.185,81.131,23.6047]
["bitfinex","SOLUSD",1647038020515,1.66994338,81.195,81.131,23.6047]
["bitfinex","SOLUSD",1647038020916,6.16,81.194,81.131,23.6047]
["bitfinex","SOLUSD",1647038021120,1.66994338,81.195,81.131,23.6047]
["bitfinex","SOLUSD",1647038021319,6.16,81.194,81.131,23.6047]
["bitfinex","SOLUSD",1647038021518,6.16,81.195,81.131,23.6047]
["bitfinex","SOLUSD",1647038022422,7.82994338,81.195,81.131,23.6047]
["bitfinex","SOLUSD",1647038023522,1.66994338,81.194,81.131,23.6047]
["bitfinex","SOLUSD",1647038023726,1.66994338,81.195,81.131,23.6047]
["bitfinex","SOLUSD",1647038024824,1.66994338,81.194,81.131,23.6047]
["bitfinex","SOLUSD",1647038025027,1.66994338,81.194,81.132,6.16]
["bitfinex","SOLUSD",1647038025236,6.16,81.197,81.14,18.4824]
["bitfinex","SOLUSD",1647038025427,23.6036,81.198,81.141,30.2036]
["bitfinex","SOLUSD",1647038025627,6.159,81.197,81.141,24.0436]
["bitfinex","SOLUSD",1647038025832,24.39572746,81.216,81.141,24.0436]
["bitfinex","SOLUSD",1647038025833,1.66994338,81.202,81.141,24.0436]
["bitfinex","SOLUSD",1647038026031,1.66994338,81.205,81.141,24.0436]
["bitfinex","SOLUSD",1647038026231,1.66994338,81.205,81.142,6.159]
["bitfinex","SOLUSD",1647038026630,1.16994338,81.205,81.142,6.159]
["bitfinex","SOLUSD",1647038027234,1.16994338,81.205,81.15,18.4793]
["bitfinex","SOLUSD",1647038027433,1.16994338,81.205,81.151,6.159]
["bitfinex","SOLUSD",1647038027834,1.16994338,81.205,81.152,24.0436]
["bitfinex","SOLUSD",1647038028034,1.16994338,81.205,81.153,6.159]
["bitfinex","SOLUSD",1647038029640,18.4794,81.22,81.153,6.159]
["bitfinex","SOLUSD",1647038029641,6.159,81.219,81.153,6.159]
["bitfinex","SOLUSD",1647038030441,23.0729,81.254,81.161,123.1]
["bitfinex","SOLUSD",1647038030645,23.0729,81.254,81.154,7.45149845]
["bitfinex","SOLUSD",1647038030646,23.0729,81.254,81.163,128.23328196]
["bitfinex","SOLUSD",1647038030844,23.0729,81.254,81.165,123.1]
["bitfinex","SOLUSD",1647038031047,23.0729,81.254,81.167,123.1]
["bitfinex","SOLUSD",1647038031346,18.4652,81.29,81.21,18.4661]
["bitfinex","SOLUSD",1647038031545,35.7264743,81.289,81.211,24.6937]
["bitfinex","SOLUSD",1647038031744,6.7193743,81.288,81.211,24.6937]
["bitfinex","SOLUSD",1647038031955,6.152,81.287,81.211,24.6937]
["bitfinex","SOLUSD",1647038032155,6.152,81.287,81.212,6.152]
["bitfinex","SOLUSD",1647038032357,6.152,81.288,81.22,18.4639]
["bitfinex","SOLUSD",1647038032558,6.152,81.3,81.221,129.252]
["bitfinex","SOLUSD",1647038032754,6.152,81.3,81.223,123.1]
["bitfinex","SOLUSD",1647038032955,6.152,81.3,81.224,6.152]
["bitfinex","SOLUSD",1647038033156,6.152,81.3,81.223,123.1]
["bitfinex","SOLUSD",1647038033355,123.1,81.317,81.225,160.03227656]
["bitfinex","SOLUSD",1647038033559,6.152,81.3,81.226,6.152]
["bitfinex","SOLUSD",1647038033756,6.152,81.316,81.227,123.1]
["bitfinex","SOLUSD",1647038033957,6.152,81.316,81.229,123.1]
["bitfinex","SOLUSD",1647038034158,123.1,81.317,81.24,18.4569]
["bitfinex","SOLUSD",1647038034358,123.1,81.317,81.241,6.152]
["bitfinex","SOLUSD",1647038034558,123.1,81.319,81.233,123.1]
["bitfinex","SOLUSD",1647038034759,123.1,81.319,81.241,36.93227656]
["bitfinex","SOLUSD",1647038034959,123.1,81.319,81.242,6.152]
["bitfinex","SOLUSD",1647038035359,123.1,81.319,81.242,39.52197969]
["bitfinex","SOLUSD",1647038035659,123.1,81.319,81.243,70.30225625]
["bitfinex","SOLUSD",1647038035860,123.1,81.319,81.244,53.1812]
["bitfinex","SOLUSD",1647038036062,123.1,81.319,81.244,123.48345625]
["bitfinex","SOLUSD",1647038036260,123.1,81.319,81.25,18.4563]
["bitfinex","SOLUSD",1647038036461,123.1,81.319,81.251,6.151]
["bitfinex","SOLUSD",1647038039670,18.4591,81.31,81.251,6.151]
["bitfinex","SOLUSD",1647038040066,123.1,81.339,81.251,6.151]
["bitfinex","SOLUSD",1647038041066,18.4569,81.32,81.251,6.151]
["bitfinex","SOLUSD",1647038043370,18.4569,81.32,81.26,18.4551]
["bitfinex","SOLUSD",1647038043571,18.4569,81.32,81.261,6.15]
["bitfinex","SOLUSD",1647038043777,123.1,81.319,81.261,6.15]
["bitfinex","SOLUSD",1647038044771,123.1,81.319,81.252,6.15]
["bitfinex","SOLUSD",1647038045270,123.1,81.319,81.252,43.08227656]
["bitfinex","SOLUSD",1647038046377,18.4569,81.32,81.252,43.08227656]
["bitfinex","SOLUSD",1647038047473,18.4569,81.32,81.253,23.8242]
["bitfinex","SOLUSD",1647038047673,18.4547,81.33,81.26,18.4547]
["bitfinex","SOLUSD",1647038047873,18.4547,81.33,81.261,6.15]
["bitfinex","SOLUSD",1647038050975,123.1,81.329,81.261,6.15]
["bitfinex","SOLUSD",1647038052880,6.15,81.328,81.261,6.15]
["bitfinex","SOLUSD",1647038053986,6.15,81.329,81.261,6.15]
["bitfinex","SOLUSD",1647038054383,18.4569,81.32,81.261,6.15]
["bitfinex","SOLUSD",1647038057285,123.1,81.319,81.261,6.15]
["bitfinex","SOLUSD",1647038057686,18.4569,81.32,81.261,6.15]
["bitfinex","SOLUSD",1647038058892,123.1,81.319,81.261,6.15]
["bitfinex","SOLUSD",1647038059092,18.4592,81.31,81.261,6.15]
["bitfinex","SOLUSD",1647038059290,123.1,81.309,81.261,6.15]
["bitfinex","SOLUSD",1647038059491,18.4592,81.31,81.261,6.15]
["bitfinex","SOLUSD",1647038059691,123.1,81.309,81.261,6.15]
["bitfinex","SOLUSD",1647038060596,129.81672965,81.308,81.261,6.15]
["bitfinex","SOLUSD",1647038060997,6.71672965,81.307,81.261,6.15]
["bitfinex","SOLUSD",1647038061794,123.1,81.326,81.261,6.15]
["bitfinex","SOLUSD",1647038061993,123.1,81.324,81.261,6.15]
["bitfinex","SOLUSD",1647038062193,123.1,81.322,81.261,6.15]
["bitfinex","SOLUSD",1647038062393,123.1,81.32,81.261,6.15]
["bitfinex","SOLUSD",1647038062593,123.1,81.318,81.261,6.15]
["bitfinex","SOLUSD",1647038062795,123.1,81.316,81.261,6.15]
["bitfinex","SOLUSD",1647038063193,123.1,81.309,81.261,6.15]
["bitfinex","SOLUSD",1647038063393,129.81672965,81.308,81.261,6.15]
["bitfinex","SOLUSD",1647038063793,6.71672965,81.307,81.261,6.15]
["bitfinex","SOLUSD",1647038065096,18.4594,81.31,81.261,6.15]
["bitfinex","SOLUSD",1647038065097,6.71672965,81.309,81.261,6.15]
["bitfinex","SOLUSD",1647038065297,6.71672965,81.306,81.261,6.15]
["bitfinex","SOLUSD",1647038065498,6.71672965,81.309,81.261,6.15]
["bitfinex","SOLUSD",1647038066217,123.1,81.308,81.261,6.15]
["bitfinex","SOLUSD",1647038066416,18.4594,81.31,81.261,6.15]
["bitfinex","SOLUSD",1647038066417,123.1,81.306,81.261,6.15]
["bitfinex","SOLUSD",1647038066819,123.1,81.304,81.261,6.15]
["bitfinex","SOLUSD",1647038067218,123.1,81.302,81.261,6.15]
["bitfinex","SOLUSD",1647038067619,123.1,81.3,81.261,6.15]
["bitfinex","SOLUSD",1647038069120,123.1,81.299,81.261,6.15]
["bitfinex","SOLUSD",1647038070121,3.34118586,81.307,81.261,6.15]
["bitfinex","SOLUSD",1647038070421,123.1,81.307,81.261,6.15]
["bitfinex","SOLUSD",1647038070622,123.1,81.305,81.261,6.15]
["bitfinex","SOLUSD",1647038071022,123.1,81.303,81.261,6.15]
["bitfinex","SOLUSD",1647038071222,123.1,81.301,81.261,6.15]
["bitfinex","SOLUSD",1647038071623,123.1,81.299,81.261,6.15]
["bitfinex","SOLUSD",1647038073132,3.34118586,81.307,81.261,6.15]
["bitfinex","SOLUSD",1647038073333,123.1,81.298,81.261,6.15]
["bitfinex","SOLUSD",1647038074435,3.34118586,81.306,81.261,6.15]
["bitfinex","SOLUSD",1647038074839,123.1,81.305,81.261,6.15]
["bitfinex","SOLUSD",1647038075038,10.05772507,81.306,81.261,6.15]
["bitfinex","SOLUSD",1647038075039,123.1,81.303,81.261,6.15]
["bitfinex","SOLUSD",1647038075438,123.1,81.301,81.261,6.15]
["bitfinex","SOLUSD",1647038075737,123.1,81.299,81.261,6.15]
["bitfinex","SOLUSD",1647038076638,3.34118586,81.306,81.261,6.15]
["bitfinex","SOLUSD",1647038077040,3.34118586,81.306,81.247,23.0852]
["bitfinex","SOLUSD",1647038077241,123.1,81.305,81.247,23.0852]
["bitfinex","SOLUSD",1647038077440,123.1,81.303,81.247,23.0852]
["bitfinex","SOLUSD",1647038077640,123.1,81.301,81.247,23.0852]
["bitfinex","SOLUSD",1647038077838,123.1,81.299,81.247,23.0852]
["bitfinex","SOLUSD",1647038078943,3.34118586,81.306,81.247,23.0852]
["bitfinex","SOLUSD",1647038079342,123.1,81.305,81.247,23.0852]
["bitfinex","SOLUSD",1647038079546,123.1,81.303,81.247,23.0852]
["bitfinex","SOLUSD",1647038079846,123.1,81.301,81.247,23.0852]
["bitfinex","SOLUSD",1647038080144,123.1,81.299,81.247,23.0852]
["bitfinex","SOLUSD",1647038080950,3.34118586,81.306,81.248,6.152]
["bitfinex","SOLUSD",1647038081149,18.4612,81.3,81.248,6.152]
["bitfinex","SOLUSD",1647038081449,123.1,81.299,81.248,6.152]
["bitfinex","SOLUSD",1647038081648,129.81659186,81.299,81.248,6.152]
["bitfinex","SOLUSD",1647038081849,123.1,81.299,81.248,6.152]
["bitfinex","SOLUSD",1647038082250,123.1,81.297,81.248,6.152]
["bitfinex","SOLUSD",1647038083151,123.1,81.296,81.248,6.152]
["bitfinex","SOLUSD",1647038084676,123.1,81.299,81.248,6.152]
["bitfinex","SOLUSD",1647038084874,123.1,81.297,81.248,6.152]
["bitfinex","SOLUSD",1647038086076,123.1,81.295,81.248,6.152]
["bitfinex","SOLUSD",1647038087281,123.1,81.299,81.248,6.152]
["bitfinex","SOLUSD",1647038087476,123.1,81.297,81.248,6.152]
["bitfinex","SOLUSD",1647038087676,123.1,81.295,81.248,6.152]
["bitfinex","SOLUSD",1647038089077,123.1,81.299,81.248,6.152]
["bitfinex","SOLUSD",1647038089678,123.1,81.299,81.247,23.0852]
["bitfinex","SOLUSD",1647038090080,123.1,81.297,81.247,23.0852]
["bitfinex","SOLUSD",1647038090281,129.252,81.297,81.247,23.0852]
["bitfinex","SOLUSD",1647038090481,123.1,81.295,81.247,23.0852]
["bitfinex","SOLUSD",1647038090680,123.1,81.293,81.247,23.0852]
["bitfinex","SOLUSD",1647038091980,123.1,81.291,81.247,23.0852]
["bitfinex","SOLUSD",1647038092384,123.1,81.289,81.247,23.0852]
["bitfinex","SOLUSD",1647038093384,13.43137301,81.288,81.247,23.0852]
["bitfinex","SOLUSD",1647038094085,123.1,81.296,81.247,23.0852]
["bitfinex","SOLUSD",1647038094285,123.1,81.294,81.247,23.0852]
["bitfinex","SOLUSD",1647038094485,123.1,81.292,81.247,23.0852]
["bitfinex","SOLUSD",1647038094684,123.1,81.29,81.247,23.0852]
["bitfinex","SOLUSD",1647038095286,136.53137301,81.289,81.247,23.0852]
["bitfinex","SOLUSD",1647038095685,13.43137301,81.288,81.247,23.0852]
["bitfinex","SOLUSD",1647038096285,123.1,81.287,81.247,23.0852]
["bitfinex","SOLUSD",1647038097284,123.1,81.289,81.247,23.0852]
["bitfinex","SOLUSD",1647038097685,13.42927621,81.288,81.247,23.0852]
["bitfinex","SOLUSD",1647038103493,123.1,81.296,81.247,23.0852]
["bitfinex","SOLUSD",1647038103693,123.1,81.294,81.247,23.0852]
["bitfinex","SOLUSD",1647038103894,123.1,81.292,81.247,23.0852]
["bitfinex","SOLUSD",1647038104092,123.1,81.29,81.247,23.0852]
["bitfinex","SOLUSD",1647038104694,13.42927621,81.289,81.247,23.0852]
["bitfinex","SOLUSD",1647038105895,123.1,81.293,81.247,23.0852]
["bitfinex","SOLUSD",1647038106194,123.1,81.291,81.247,23.0852]
["bitfinex","SOLUSD",1647038106396,129.81727613,81.29,81.247,23.0852]
["bitfinex","SOLUSD",1647038106596,123.1,81.29,81.247,23.0852]
["bitfinex","SOLUSD",1647038106802,13.42927621,81.289,81.247,23.0852]
["bitfinex","SOLUSD",1647038108003,123.1,81.291,81.247,23.0852]
["bitfinex","SOLUSD",1647038108402,143.24657823,81.29,81.247,23.0852]
["bitfinex","SOLUSD",1647038108602,136.52927621,81.29,81.247,23.0852]
["bitfinex","SOLUSD",1647038108803,13.42927621,81.289,81.247,23.0852]
["bitfinex","SOLUSD",1647038110004,123.1,81.291,81.247,23.0852]
["bitfinex","SOLUSD",1647038110204,129.81732008,81.29,81.247,23.0852]
["bitfinex","SOLUSD",1647038110404,143.24659629,81.29,81.247,23.0852]
["bitfinex","SOLUSD",1647038110628,136.52927621,81.29,81.247,23.0852]
["bitfinex","SOLUSD",1647038110826,13.42927621,81.289,81.247,23.0852]
["bitfinex","SOLUSD",1647038111227,123.1,81.288,81.247,23.0852]
["bitfinex","SOLUSD",1647038111527,123.1,81.286,81.247,23.0852]
["bitfinex","SOLUSD",1647038111927,13.42927621,81.285,81.247,23.0852]
["bitfinex","SOLUSD",1647038112127,123.1,81.284,81.247,23.0852]
["bitfinex","SOLUSD",1647038113029,123.1,81.289,81.247,23.0852]
["bitfinex","SOLUSD",1647038113628,123.1,81.287,81.247,23.0852]
["bitfinex","SOLUSD",1647038114029,123.1,81.285,81.247,23.0852]
["bitfinex","SOLUSD",1647038114429,141.5645,81.29,81.247,23.0852]
["bitfinex","SOLUSD",1647038114830,123.1,81.288,81.247,23.0852]
["bitfinex","SOLUSD",1647038115232,123.1,81.286,81.247,23.0852]
["bitfinex","SOLUSD",1647038115632,123.1,81.284,81.247,23.0852]
["bitfinex","SOLUSD",1647038115836,13.45230178,81.285,81.247,23.0852]
["bitfinex","SOLUSD",1647038116035,141.5645,81.29,81.247,23.0852]
["bitfinex","SOLUSD",1647038116437,20.16736583,81.289,81.247,23.0852]
["bitfinex","SOLUSD",1647038116836,13.45001719,81.288,81.247,23.0852]
["bitfinex","SOLUSD",1647038117237,13.45001719,81.289,81.247,23.0852]
["bitfinex","SOLUSD",1647038119543,123.1,81.288,81.247,23.0852]
["bitfinex","SOLUSD",1647038119739,6.71744585,81.287,81.247,23.0852]
["bitfinex","SOLUSD",1647038119939,123.1,81.288,81.247,23.0852]
["bitfinex","SOLUSD",1647038120139,13.45001719,81.286,81.247,23.0852]
["bitfinex","SOLUSD",1647038120540,13.45001719,81.287,81.247,23.0852]
["bitfinex","SOLUSD",1647038121341,13.45001719,81.288,81.247,23.0852]
["bitfinex","SOLUSD",1647038123344,6.71756304,81.287,81.247,23.0852]
["bitfinex","SOLUSD",1647038123945,13.45001719,81.286,81.247,23.0852]
["bitfinex","SOLUSD",1647038124359,6.71756304,81.285,81.247,23.0852]
["bitfinex","SOLUSD",1647038124744,13.45001719,81.284,81.247,23.0852]
["bitfinex","SOLUSD",1647038125344,36.85341719,81.287,81.247,23.0852]
["bitfinex","SOLUSD",1647038125544,6.71760095,81.286,81.247,23.0852]
["bitfinex","SOLUSD",1647038125746,20.16761814,81.286,81.247,23.0852]
["bitfinex","SOLUSD",1647038125947,123.1,81.284,81.22,18.4645]
["bitfinex","SOLUSD",1647038126148,123.1,81.282,81.221,24.6814]
["bitfinex","SOLUSD",1647038126646,136.55001719,81.281,81.221,24.6814]
["bitfinex","SOLUSD",1647038127246,13.45001719,81.28,81.221,24.6814]
["bitfinex","SOLUSD",1647038128447,123.1,81.279,81.221,24.6814]
["bitfinex","SOLUSD",1647038128948,123.1,81.277,81.221,24.6814]
["bitfinex","SOLUSD",1647038129148,123.1,81.275,81.221,24.6814]
["bitfinex","SOLUSD",1647038133058,24.5429,81.276,81.221,24.6814]
["bitfinex","SOLUSD",1647038135464,123.1,81.275,81.221,24.6814]
["bitfinex","SOLUSD",1647038136462,24.5429,81.276,81.221,24.6814]
["bitfinex","SOLUSD",1647038146704,1.67077026,81.268,81.221,24.6814]
["bitfinex","SOLUSD",1647038148005,1.67077026,81.264,81.221,24.6814]
["bitfinex","SOLUSD",1647038148206,1.67077026,81.263,81.221,24.6814]
["bitfinex","SOLUSD",1647038148406,24.5429,81.276,81.221,24.6814]
["bitfinex","SOLUSD",1647038148407,1.67077026,81.268,81.221,24.6814]
["bitfinex","SOLUSD",1647038148607,1.67077026,81.27,81.221,24.6814]
["bitfinex","SOLUSD",1647038149209,123.1,81.275,81.221,24.6814]
["bitfinex","SOLUSD",1647038149210,1.67077026,81.268,81.221,24.6814]
["bitfinex","SOLUSD",1647038149509,1.67077026,81.267,81.221,24.6814]
["bitfinex","SOLUSD",1647038149713,1.67077026,81.268,81.221,24.6814]
["bitfinex","SOLUSD",1647038149910,1.67077026,81.262,81.221,24.6814]
["bitfinex","SOLUSD",1647038150110,1.67077026,81.26,81.221,24.6814]
["bitfinex","SOLUSD",1647038150311,1.67077026,81.264,81.221,24.6814]
["bitfinex","SOLUSD",1647038150510,1.67077026,81.263,81.221,24.6814]
["bitfinex","SOLUSD",1647038150910,1.67077026,81.264,81.221,24.6814]
["bitfinex","SOLUSD",1647038151111,1.67077026,81.263,81.221,24.6814]
["bitfinex","SOLUSD",1647038151313,1.67077026,81.264,81.221,24.6814]
["bitfinex","SOLUSD",1647038151512,1.67077026,81.263,81.221,24.6814]
["bitfinex","SOLUSD",1647038153316,1.67077026,81.262,81.221,24.6814]
["bitfinex","SOLUSD",1647038154314,1.67077026,81.261,81.221,24.6814]
["bitfinex","SOLUSD",1647038154514,1.67077026,81.26,81.221,24.6814]
["bitfinex","SOLUSD",1647038154914,1.67077026,81.261,81.221,24.6814]
["bitfinex","SOLUSD",1647038155114,1.67077026,81.262,81.221,24.6814]
["bitfinex","SOLUSD",1647038158539,1.67077026,81.261,81.221,24.6814]
["bitfinex","SOLUSD",1647038160139,1.67077026,81.262,81.221,24.6814]
["bitfinex","SOLUSD",1647038160741,1.67077026,81.261,81.221,24.6814]
["bitfinex","SOLUSD",1647038161142,1.67077026,81.262,81.221,24.6814]
["bitfinex","SOLUSD",1647038163547,1.67077026,81.261,81.221,24.6814]
["bitfinex","SOLUSD",1647038164348,1.67077026,81.26,81.221,24.6814]
["bitfinex","SOLUSD",1647038166747,1.67077026,81.262,81.221,24.6814]
["bitfinex","SOLUSD",1647038167748,1.67077026,81.261,81.221,24.6814]
["bitfinex","SOLUSD",1647038168149,1.67077026,81.262,81.221,24.6814]
["bitfinex","SOLUSD",1647038169153,1.67077026,81.261,81.221,24.6814]
["bitfinex","SOLUSD",1647038169550,1.67077026,81.263,81.221,24.6814]
["bitfinex","SOLUSD",1647038170951,1.67077026,81.262,81.221,24.6814]
["bitfinex","SOLUSD",1647038171352,1.67077026,81.261,81.221,24.6814]
["bitfinex","SOLUSD",1647038171559,1.67077026,81.26,81.221,24.6814]
["bitfinex","SOLUSD",1647038171751,1.67077026,81.259,81.221,24.6814]
["bitfinex","SOLUSD",1647038173551,1.67077026,81.258,81.221,24.6814]
["bitfinex","SOLUSD",1647038173753,1.67077026,81.259,81.221,24.6814]
["bitfinex","SOLUSD",1647038173955,1.67077026,81.258,81.221,24.6814]
["bitfinex","SOLUSD",1647038176955,1.67077026,81.257,81.221,24.6814]
["bitfinex","SOLUSD",1647038177656,1.67077026,81.258,81.221,24.6814]
["bitfinex","SOLUSD",1647038179357,1.67077026,81.257,81.221,24.6814]
["bitfinex","SOLUSD",1647038179558,1.67077026,81.258,81.221,24.6814]
["bitfinex","SOLUSD",1647038179957,1.67077026,81.253,81.221,24.6814]
["bitfinex","SOLUSD",1647038180562,1.67077026,81.254,81.221,24.6814]
["bitfinex","SOLUSD",1647038181162,1.67077026,81.255,81.221,24.6814]
["bitfinex","SOLUSD",1647038181765,6.154,81.265,81.221,24.6814]
["bitfinex","SOLUSD",1647038181766,1.67077026,81.256,81.221,24.6814]
["bitfinex","SOLUSD",1647038184569,1.67077026,81.255,81.221,24.6814]
["bitfinex","SOLUSD",1647038184769,1.67077026,81.254,81.221,24.6814]
["bitfinex","SOLUSD",1647038186172,1.67077026,81.256,81.221,24.6814]
["bitfinex","SOLUSD",1647038186777,1.67077026,81.255,81.221,24.6814]
["bitfinex","SOLUSD",1647038187174,6.154,81.259,81.221,24.6814]
["bitfinex","SOLUSD",1647038187175,1.67077026,81.252,81.221,24.6814]
["bitfinex","SOLUSD",1647038187574,1.67077026,81.251,81.221,24.6814]
["bitfinex","SOLUSD",1647038187974,1.67077026,81.252,81.221,24.6814]
["bitfinex","SOLUSD",1647038190283,1.67077026,81.256,81.221,24.6814]
["bitfinex","SOLUSD",1647038191785,1.67077026,81.26,81.222,6.154]
["bitfinex","SOLUSD",1647038191994,1.67077026,81.261,81.221,24.6814]
["bitfinex","SOLUSD",1647038192196,1.67077026,81.257,81.221,24.6814]
["bitfinex","SOLUSD",1647038194197,1.67077026,81.26,81.221,24.6814]
["bitfinex","SOLUSD",1647038195096,1.67077026,81.26,81.222,6.154]
["bitfinex","SOLUSD",1647038198916,1.67077026,81.26,81.221,24.6814]
["bitfinex","SOLUSD",1647038200022,1.67077026,81.256,81.221,24.6814]
["bitfinex","SOLUSD",1647038200420,1.67077026,81.26,81.222,6.154]
["bitfinex","SOLUSD",1647038200622,1.67077026,81.26,81.221,24.6814]
["bitfinex","SOLUSD",1647038204232,1.17077026,81.26,81.221,24.6814]
["bitfinex","SOLUSD",1647038204633,123.1,81.266,81.221,24.6814]
["bitfinex","SOLUSD",1647038210061,6.154,81.265,81.221,24.6814]
["bitfinex","SOLUSD",1647038212264,123.1,81.266,81.222,6.154]
["bitfinex","SOLUSD",1647038212764,123.1,81.259,81.221,24.6814]
["bitfinex","SOLUSD",1647038212963,18.4706,81.26,81.221,24.6814]
["bitfinex","SOLUSD",1647038216668,123.1,81.259,81.221,24.6814]
["bitfinex","SOLUSD",1647038217073,18.4706,81.26,81.221,24.6814]
["bitfinex","SOLUSD",1647038218068,123.1,81.259,81.209,23.1779]
["bitfinex","SOLUSD",1647038218271,123.1,81.259,81.21,24.6966]
["bitfinex","SOLUSD",1647038218469,3.34118586,81.279,81.192,6.154]
["bitfinex","SOLUSD",1647038218470,123.1,81.249,81.193,24.6966]
["bitfinex","SOLUSD",1647038218672,123.1,81.247,81.193,24.6966]
["bitfinex","SOLUSD",1647038219073,123.1,81.245,81.193,24.6966]
["bitfinex","SOLUSD",1647038219370,123.1,81.243,81.193,24.6966]
["bitfinex","SOLUSD",1647038219570,123.1,81.241,81.193,24.6966]
["bitfinex","SOLUSD",1647038220183,123.1,81.239,81.193,24.6966]
["bitfinex","SOLUSD",1647038220575,123.1,81.237,81.193,24.6966]
["bitfinex","SOLUSD",1647038222779,123.1,81.229,81.193,24.6966]
["bitfinex","SOLUSD",1647038224182,18.4772,81.23,81.193,24.6966]
["bitfinex","SOLUSD",1647038224583,123.1,81.229,81.193,24.6966]
["bitfinex","SOLUSD",1647038226383,123.1,81.227,81.193,24.6966]
["bitfinex","SOLUSD",1647038226584,123.1,81.225,81.193,24.6966]
["bitfinex","SOLUSD",1647038227686,18.4772,81.23,81.193,24.6966]
["bitfinex","SOLUSD",1647038227687,123.1,81.229,81.193,24.6966]
["bitfinex","SOLUSD",1647038232994,123.1,81.227,81.193,24.6966]
["bitfinex","SOLUSD",1647038233195,123.1,81.225,81.193,24.6966]
["bitfinex","SOLUSD",1647038234711,123.1,81.228,81.193,24.6966]
["bitfinex","SOLUSD",1647038234911,123.1,81.226,81.193,24.6966]
["bitfinex","SOLUSD",1647038236513,123.1,81.228,81.193,24.6966]
["bitfinex","SOLUSD",1647038236714,123.1,81.226,81.193,24.6966]
["bitfinex","SOLUSD",1647038237618,123.1,81.228,81.193,24.6966]
["bitfinex","SOLUSD",1647038237816,123.1,81.226,81.193,24.6966]
["bitfinex","SOLUSD",1647038238918,123.1,81.225,81.193,24.6966]
["bitfinex","SOLUSD",1647038239723,123.1,81.225,81.172,22.8551]
["bitfinex","SOLUSD",1647038240121,123.1,81.224,81.172,22.8551]
["bitfinex","SOLUSD",1647038241023,123.1,81.229,81.172,22.8551]
["bitfinex","SOLUSD",1647038241219,123.1,81.227,81.172,22.8551]
["bitfinex","SOLUSD",1647038242222,18.4751,81.24,81.172,22.8551]
["bitfinex","SOLUSD",1647038242422,6.157,81.239,81.172,22.8551]
["bitfinex","SOLUSD",1647038243224,18.4751,81.24,81.172,22.8551]
["bitfinex","SOLUSD",1647038246330,6.157,81.239,81.172,22.8551]
["bitfinex","SOLUSD",1647038250038,18.4751,81.24,81.172,22.8551]
["bitfinex","SOLUSD",1647038252135,23.2193,81.239,81.172,22.8551]
["bitfinex","SOLUSD",1647038253336,29.3763,81.239,81.172,22.8551]
["bitfinex","SOLUSD",1647038254638,6.157,81.239,81.172,22.8551]
["bitfinex","SOLUSD",1647038254841,24.90274887,81.25,81.18,18.4728]
["bitfinex","SOLUSD",1647038255041,18.4728,81.25,81.181,22.7334]
["bitfinex","SOLUSD",1647038258943,6.156,81.249,81.181,22.7334]
["bitfinex","SOLUSD",1647038263874,18.4728,81.25,81.181,22.7334]
["bitfinex","SOLUSD",1647038265678,6.156,81.249,81.19,18.4706]
["bitfinex","SOLUSD",1647038265876,6.156,81.258,81.191,23.9303]
["bitfinex","SOLUSD",1647038267179,123.1,81.257,81.191,23.9303]
["bitfinex","SOLUSD",1647038267379,6.155,81.256,81.191,23.9303]
["bitfinex","SOLUSD",1647038267881,6.155,81.258,81.191,23.9303]
["bitfinex","SOLUSD",1647038269680,18.473,81.25,81.191,23.9303]
["bitfinex","SOLUSD",1647038269880,23.3954,81.249,81.191,23.9303]
["bitfinex","SOLUSD",1647038270081,23.3954,81.249,81.192,6.156]
["bitfinex","SOLUSD",1647038284797,18.4707,81.26,81.192,6.156]
["bitfinex","SOLUSD",1647038284997,18.4683,81.27,81.193,2.87949288]
["bitfinex","SOLUSD",1647038285196,29.60267052,81.269,81.2,18.4679]
["bitfinex","SOLUSD",1647038285496,6.71897052,81.268,81.201,6.155]
["bitfinex","SOLUSD",1647038285697,6.155,81.267,81.201,6.155]
["bitfinex","SOLUSD",1647038285894,6.155,81.267,81.202,22.8712]
["bitfinex","SOLUSD",1647038286096,6.155,81.267,81.203,6.155]
["bitfinex","SOLUSD",1647038286498,6.154,81.268,81.203,6.155]
["bitfinex","SOLUSD",1647038287097,13.46004675,81.267,81.202,22.8712]
["bitfinex","SOLUSD",1647038287296,6.155,81.266,81.202,22.8712]
["bitfinex","SOLUSD",1647038287996,13.46004675,81.265,81.202,22.8712]
["bitfinex","SOLUSD",1647038288196,6.155,81.264,81.202,22.8712]
["bitfinex","SOLUSD",1647038288800,6.155,81.268,81.202,22.8712]
["bitfinex","SOLUSD",1647038289197,6.71929692,81.267,81.202,22.8712]
["bitfinex","SOLUSD",1647038289399,6.155,81.266,81.202,22.8712]
["bitfinex","SOLUSD",1647038289598,18.4704,81.26,81.202,22.8712]
["bitfinex","SOLUSD",1647038289899,6.155,81.259,81.202,22.8712]
["bitfinex","SOLUSD",1647038290398,23.8056,81.258,81.203,6.155]
["bitfinex","SOLUSD",1647038299813,6.155,81.257,81.203,6.155]
["bitfinex","SOLUSD",1647038300011,23.8056,81.258,81.203,6.155]
["bitfinex","SOLUSD",1647038302135,6.155,81.257,81.203,6.155]
["bitfinex","SOLUSD",1647038305235,23.8056,81.258,81.203,6.155]
["bitfinex","SOLUSD",1647038308040,18.4727,81.25,81.203,6.155]
["bitfinex","SOLUSD",1647038308439,22.5934,81.249,81.203,6.155]
["bitfinex","SOLUSD",1647038314545,22.5934,81.249,81.202,22.8712]
["bitfinex","SOLUSD",1647038324363,1.67444467,81.243,81.202,22.8712]
["bitfinex","SOLUSD",1647038327974,1.67444467,81.242,81.202,22.8712]
["bitfinex","SOLUSD",1647038329699,1.67444467,81.241,81.202,22.8712]
["bitfinex","SOLUSD",1647038329899,1.67444467,81.238,81.202,22.8712]
["bitfinex","SOLUSD",1647038331705,1.67444467,81.242,81.202,22.8712]
["bitfinex","SOLUSD",1647038333206,1.67444467,81.241,81.202,22.8712]
["bitfinex","SOLUSD",1647038333806,1.67444467,81.242,81.202,22.8712]
["bitfinex","SOLUSD",1647038334404,1.67444467,81.241,81.202,22.8712]
["bitfinex","SOLUSD",1647038336709,1.67444467,81.238,81.202,22.8712]
["bitfinex","SOLUSD",1647038337310,1.67444467,81.238,81.17,18.4747]
["bitfinex","SOLUSD",1647038337513,1.67444467,81.231,81.171,24.7559]
["bitfinex","SOLUSD",1647038338114,1.67444467,81.229,81.171,24.7559]
["bitfinex","SOLUSD",1647038338514,1.67444467,81.231,81.171,24.7559]
["bitfinex","SOLUSD",1647038338914,1.67444467,81.23,81.171,24.7559]
["bitfinex","SOLUSD",1647038339116,123.1,81.229,81.171,24.7559]
["bitfinex","SOLUSD",1647038339314,123.1,81.227,81.171,24.7559]
["bitfinex","SOLUSD",1647038343918,1.67444467,81.226,81.171,24.7559]
["bitfinex","SOLUSD",1647038344117,123.1,81.224,81.171,24.7559]
["bitfinex","SOLUSD",1647038344317,6.157,81.223,81.171,24.7559]
["bitfinex","SOLUSD",1647038344818,6.157,81.226,81.171,24.7559]
["bitfinex","SOLUSD",1647038345019,6.157,81.227,81.171,24.7559]
["bitfinex","SOLUSD",1647038345417,1.67444467,81.225,81.171,24.7559]
["bitfinex","SOLUSD",1647038345619,129.257,81.224,81.171,24.7559]
["bitfinex","SOLUSD",1647038350423,123.1,81.227,81.171,24.7559]
["bitfinex","SOLUSD",1647038353524,123.1,81.225,81.171,24.7559]
["bitfinex","SOLUSD",1647038354547,123.1,81.226,81.171,24.7559]
["bitfinex","SOLUSD",1647038354746,123.1,81.224,81.171,24.7559]
["bitfinex","SOLUSD",1647038355646,123.1,81.223,81.171,24.7559]
["bitfinex","SOLUSD",1647038355845,123.1,81.221,81.171,24.7559]
["bitfinex","SOLUSD",1647038356046,123.1,81.219,81.171,24.7559]
["bitfinex","SOLUSD",1647038356252,123.1,81.217,81.171,24.7559]
["bitfinex","SOLUSD",1647038356446,123.1,81.215,81.171,24.7559]
["bitfinex","SOLUSD",1647038357647,123.1,81.213,81.171,24.7559]
["bitfinex","SOLUSD",1647038357849,123.1,81.209,81.171,24.7559]
["bitfinex","SOLUSD",1647038359651,18.4845,81.2,81.147,6.158]
["bitfinex","SOLUSD",1647038359853,18.46081918,81.2,81.14,28.9792]
["bitfinex","SOLUSD",1647038370763,123.1,81.199,81.14,28.9792]
["bitfinex","SOLUSD",1647038370964,18.487,81.19,81.14,28.9792]
["bitfinex","SOLUSD",1647038371264,23.1636,81.189,81.14,22.8202]
["bitfinex","SOLUSD",1647038376169,23.1636,81.189,81.141,6.16]
["bitfinex","SOLUSD",1647038378772,29.3236,81.189,81.14,22.8202]
["bitfinex","SOLUSD",1647038381171,23.1636,81.189,81.14,22.8202]
["bitfinex","SOLUSD",1647038392217,24.83804467,81.189,81.14,22.8202]
["bitfinex","SOLUSD",1647038392617,23.1636,81.189,81.14,22.8202]
["bitfinex","SOLUSD",1647038392817,23.1636,81.189,81.14,22.79340425]
["bitfinex","SOLUSD",1647038395821,1.67444467,81.19,81.14,22.79340425]
["bitfinex","SOLUSD",1647038396021,1.67444467,81.193,81.14,22.79340425]
["bitfinex","SOLUSD",1647038396223,1.67444467,81.194,81.14,22.79340425]
["bitfinex","SOLUSD",1647038396624,7.83444467,81.193,81.14,22.79340425]
["bitfinex","SOLUSD",1647038396824,1.67444467,81.19,81.14,22.79340425]
["bitfinex","SOLUSD",1647038397826,1.67444467,81.189,81.14,22.79340425]
["bitfinex","SOLUSD",1647038398126,20.16114467,81.19,81.14,22.79340425]
["bitfinex","SOLUSD",1647038398325,26.01304467,81.189,81.14,22.79340425]
["bitfinex","SOLUSD",1647038400729,1.67444467,81.188,81.14,22.79340425]
["bitfinex","SOLUSD",1647038407333,24.3386,81.189,81.14,22.79340425]
["bitfinex","SOLUSD",1647038407831,1.67444467,81.193,81.14,22.79340425]
["bitfinex","SOLUSD",1647038408233,1.67444467,81.196,81.14,41.27540425]
["bitfinex","SOLUSD",1647038409632,1.67444467,81.197,81.14,41.27540425]
["bitfinex","SOLUSD",1647038411533,1.67444467,81.198,81.141,6.16]
["bitfinex","SOLUSD",1647038412534,1.67444467,81.198,81.15,18.4798]
["bitfinex","SOLUSD",1647038412736,1.67444467,81.202,81.151,29.126]
["bitfinex","SOLUSD",1647038413035,1.67444467,81.215,81.151,32.00593306]
["bitfinex","SOLUSD",1647038413234,1.67444467,81.216,81.152,2.87993306]
["bitfinex","SOLUSD",1647038413435,1.67444467,81.219,81.153,6.158]
["bitfinex","SOLUSD",1647038414336,1.67444467,81.22,81.17,18.4748]
["bitfinex","SOLUSD",1647038414542,1.67444467,81.223,81.171,6.158]
["bitfinex","SOLUSD",1647038415137,1.67444467,81.223,81.18,18.473]
["bitfinex","SOLUSD",1647038415337,1.67444467,81.223,81.181,6.157]
["bitfinex","SOLUSD",1647038415539,1.67444467,81.227,81.181,6.157]
["bitfinex","SOLUSD",1647038416037,1.67444467,81.228,81.181,6.157]
["bitfinex","SOLUSD",1647038416440,1.67444467,81.231,81.181,6.157]
["bitfinex","SOLUSD",1647038417339,1.67444467,81.232,81.181,6.157]
["bitfinex","SOLUSD",1647038418042,1.67444467,81.235,81.181,6.157]
["bitfinex","SOLUSD",1647038418542,6.157,81.234,81.181,6.157]
["bitfinex","SOLUSD",1647038418743,31.30969244,81.238,81.181,6.157]
["bitfinex","SOLUSD",1647038419345,1.67444467,81.238,81.181,6.157]
["bitfinex","SOLUSD",1647038419544,1.67444467,81.24,81.181,6.157]
["bitfinex","SOLUSD",1647038419745,7.83044467,81.239,81.18,18.473]
["bitfinex","SOLUSD",1647038420147,1.67444467,81.239,81.181,6.156]
["bitfinex","SOLUSD",1647038420845,1.67444467,81.24,81.181,6.156]
["bitfinex","SOLUSD",1647038421448,1.67444467,81.241,81.181,6.156]
["bitfinex","SOLUSD",1647038422967,1.67444467,81.242,81.181,6.156]
["bitfinex","SOLUSD",1647038423167,1.17444467,81.242,81.181,6.156]
["bitfinex","SOLUSD",1647038423368,123.1,81.247,81.181,6.156]
["bitfinex","SOLUSD",1647038424268,123.1,81.245,81.181,6.156]
["bitfinex","SOLUSD",1647038424469,6.156,81.244,81.181,6.156]
["bitfinex","SOLUSD",1647038424669,6.156,81.244,81.182,23.6619]
["bitfinex","SOLUSD",1647038424870,6.156,81.244,81.183,6.156]
["bitfinex","SOLUSD",1647038425693,123.1,81.245,81.183,6.156]
["bitfinex","SOLUSD",1647038426774,123.1,81.247,81.183,6.156]
["bitfinex","SOLUSD",1647038428978,123.1,81.245,81.183,6.156]
["bitfinex","SOLUSD",1647038429881,123.1,81.246,81.183,6.156]
["bitfinex","SOLUSD",1647038430179,23.4628,81.248,81.183,6.156]
["bitfinex","SOLUSD",1647038430780,6.156,81.247,81.182,23.6619]
["bitfinex","SOLUSD",1647038433282,123.1,81.246,81.182,23.6619]
["bitfinex","SOLUSD",1647038433481,123.1,81.244,81.182,23.6619]
["bitfinex","SOLUSD",1647038433684,6.156,81.247,81.183,6.156]
["bitfinex","SOLUSD",1647038434183,123.1,81.246,81.183,6.156]
["bitfinex","SOLUSD",1647038434384,123.1,81.244,81.183,6.156]
["bitfinex","SOLUSD",1647038435683,123.1,81.246,81.183,6.156]
["bitfinex","SOLUSD",1647038435983,123.1,81.244,81.183,6.156]
["bitfinex","SOLUSD",1647038436783,123.1,81.246,81.183,6.156]
["bitfinex","SOLUSD",1647038437483,6.156,81.247,81.183,6.156]
["bitfinex","SOLUSD",1647038437986,123.1,81.246,81.183,6.156]
["bitfinex","SOLUSD",1647038439091,123.1,81.247,81.183,6.156]
["bitfinex","SOLUSD",1647038440497,152.23607496,81.247,81.183,6.156]
["bitfinex","SOLUSD",1647038441324,29.63607496,81.247,81.183,6.156]
["bitfinex","SOLUSD",1647038441727,123.1,81.245,81.183,6.156]
["bitfinex","SOLUSD",1647038442128,29.63607496,81.244,81.183,6.156]
["bitfinex","SOLUSD",1647038444733,6.156,81.243,81.183,6.156]
["bitfinex","SOLUSD",1647038445130,29.63607496,81.244,81.183,6.156]
["bitfinex","SOLUSD",1647038445429,123.1,81.243,81.183,6.156]
["bitfinex","SOLUSD",1647038445832,123.1,81.239,81.183,6.156]
["bitfinex","SOLUSD",1647038446033,123.1,81.237,81.183,6.156]
["bitfinex","SOLUSD",1647038448134,24.3882,81.238,81.183,6.156]
["bitfinex","SOLUSD",1647038449444,123.1,81.237,81.183,6.156]
["bitfinex","SOLUSD",1647038449644,123.1,81.235,81.183,6.156]
["bitfinex","SOLUSD",1647038450838,123.1,81.236,81.183,6.156]
["bitfinex","SOLUSD",1647038451039,129.256,81.235,81.183,6.156]
["bitfinex","SOLUSD",1647038451239,123.1,81.235,81.183,6.156]
["bitfinex","SOLUSD",1647038451641,123.1,81.229,81.183,6.156]
["bitfinex","SOLUSD",1647038452051,123.1,81.227,81.182,23.6619]
["bitfinex","SOLUSD",1647038453344,123.1,81.227,81.15,15.84159885]
["bitfinex","SOLUSD",1647038453544,24.3421,81.228,81.155,23.5453]
["bitfinex","SOLUSD",1647038453545,123.1,81.225,81.155,23.5453]
["bitfinex","SOLUSD",1647038453745,6.158,81.224,81.155,23.5453]
["bitfinex","SOLUSD",1647038454343,123.1,81.223,81.155,23.5453]
["bitfinex","SOLUSD",1647038454744,123.1,81.221,81.155,23.5453]
["bitfinex","SOLUSD",1647038454947,123.1,81.219,81.155,23.5453]
["bitfinex","SOLUSD",1647038455144,123.1,81.217,81.155,23.5453]
["bitfinex","SOLUSD",1647038455344,123.1,81.215,81.155,23.5453]
["bitfinex","SOLUSD",1647038459247,23.4787,81.216,81.155,23.5453]
["bitfinex","SOLUSD",1647038459471,23.4787,81.216,81.16,18.4773]
["bitfinex","SOLUSD",1647038460171,23.4787,81.216,81.155,23.5453]
["bitfinex","SOLUSD",1647038467182,23.4787,81.216,81.156,6.158]
["bitfinex","SOLUSD",1647038506744,23.4787,81.216,81.16,18.4769]
["bitfinex","SOLUSD",1647038517254,23.4787,81.216,81.17,18.4748]
["bitfinex","SOLUSD",1647038517453,23.4787,81.216,81.171,23.5741]
["bitfinex","SOLUSD",1647038533302,123.1,81.233,81.171,23.5741]
["bitfinex","SOLUSD",1647038533502,123.1,81.231,81.171,23.5741]
["bitfinex","SOLUSD",1647038535704,123.1,81.231,81.18,18.4728]
["bitfinex","SOLUSD",1647038538605,123.1,81.231,81.171,23.5741]
["bitfinex","SOLUSD",1647038539506,123.1,81.229,81.171,23.5741]
["bitfinex","SOLUSD",1647038541707,22.5512,81.232,81.171,23.5741]
["bitfinex","SOLUSD",1647038541906,22.5512,81.232,81.18,18.4728]
["bitfinex","SOLUSD",1647038542109,22.5512,81.232,81.181,22.6414]
["bitfinex","SOLUSD",1647038543110,22.5512,81.232,81.19,18.4706]
["bitfinex","SOLUSD",1647038543308,22.5512,81.232,81.191,22.6414]
["bitfinex","SOLUSD",1647038546640,1.67488079,81.238,81.2,18.4682]
["bitfinex","SOLUSD",1647038546840,1.67488079,81.239,81.2,18.4682]
["bitfinex","SOLUSD",1647038547039,1.67488079,81.243,81.201,24.789]
["bitfinex","SOLUSD",1647038547241,1.67488079,81.244,81.201,24.789]
["bitfinex","SOLUSD",1647038547541,1.67488079,81.245,81.201,24.789]
["bitfinex","SOLUSD",1647038547742,1.67488079,81.244,81.201,24.789]
["bitfinex","SOLUSD",1647038547942,23.1696,81.252,81.201,24.789]
["bitfinex","SOLUSD",1647038547943,1.67488079,81.246,81.201,24.789]
["bitfinex","SOLUSD",1647038548541,1.67488079,81.247,81.201,24.789]
["bitfinex","SOLUSD",1647038548741,1.67488079,81.248,81.201,24.789]
["bitfinex","SOLUSD",1647038549442,1.67488079,81.249,81.201,24.789]
["bitfinex","SOLUSD",1647038549643,1.67488079,81.25,81.201,24.789]
["bitfinex","SOLUSD",1647038550047,1.67488079,81.249,81.201,24.789]
["bitfinex","SOLUSD",1647038550244,1.67488079,81.25,81.201,24.789]
["bitfinex","SOLUSD",1647038550445,1.67488079,81.249,81.201,24.789]
["bitfinex","SOLUSD",1647038550844,1.67488079,81.25,81.201,24.789]
["bitfinex","SOLUSD",1647038551044,24.84448079,81.252,81.201,24.789]
["bitfinex","SOLUSD",1647038551246,1.67488079,81.251,81.201,24.789]
["bitfinex","SOLUSD",1647038551444,23.1696,81.252,81.201,24.789]
["bitfinex","SOLUSD",1647038552649,23.1696,81.252,81.21,18.4657]
["bitfinex","SOLUSD",1647038552845,23.1696,81.252,81.211,24.1352]
["bitfinex","SOLUSD",1647038553045,1.67488079,81.256,81.211,24.1352]
["bitfinex","SOLUSD",1647038553446,1.67488079,81.261,81.211,24.1352]
["bitfinex","SOLUSD",1647038553849,1.67488079,81.262,81.211,24.1352]
["bitfinex","SOLUSD",1647038554047,1.67488079,81.261,81.211,24.1352]
["bitfinex","SOLUSD",1647038554247,1.67488079,81.263,81.211,24.1352]
["bitfinex","SOLUSD",1647038554448,1.67488079,81.267,81.211,24.1352]
["bitfinex","SOLUSD",1647038554849,1.67488079,81.266,81.211,24.1352]
["bitfinex","SOLUSD",1647038555351,22.7816,81.272,81.211,24.1352]
["bitfinex","SOLUSD",1647038555552,1.67488079,81.271,81.211,24.1352]
["bitfinex","SOLUSD",1647038555752,1.67488079,81.271,81.212,123.1]
["bitfinex","SOLUSD",1647038556052,1.67488079,81.275,81.212,123.1]
["bitfinex","SOLUSD",1647038556252,1.67488079,81.276,81.212,123.1]
["bitfinex","SOLUSD",1647038556450,1.67488079,81.276,81.211,24.1352]
["bitfinex","SOLUSD",1647038556951,1.67488079,81.279,81.211,24.1352]
["bitfinex","SOLUSD",1647038557550,1.67488079,81.279,81.212,123.1]
["bitfinex","SOLUSD",1647038557849,1.67488079,81.279,81.22,18.462]
["bitfinex","SOLUSD",1647038558053,1.67488079,81.279,81.221,24.6329]
["bitfinex","SOLUSD",1647038558450,1.67488079,81.281,81.221,24.6329]
["bitfinex","SOLUSD",1647038560054,1.67488079,81.282,81.221,24.6329]
["bitfinex","SOLUSD",1647038560654,23.9215,81.285,81.221,24.6329]
["bitfinex","SOLUSD",1647038561455,50.00424163,81.285,81.221,24.6329]
["bitfinex","SOLUSD",1647038575671,23.9215,81.285,81.221,147.7329]
["bitfinex","SOLUSD",1647038576471,23.9215,81.285,81.221,24.6329]
["bitfinex","SOLUSD",1647038580598,23.9215,81.285,81.221,147.7329]
["bitfinex","SOLUSD",1647038584704,23.9215,81.285,81.222,6.152]
["bitfinex","SOLUSD",1647038585508,25.59638079,81.285,81.222,6.152]
["bitfinex","SOLUSD",1647038586112,23.9215,81.285,81.222,6.152]
["bitfinex","SOLUSD",1647038586705,25.59638079,81.285,81.222,6.152]
["bitfinex","SOLUSD",1647038590811,1.67488079,81.284,81.222,6.152]
["bitfinex","SOLUSD",1647038591211,25.59638079,81.285,81.222,6.152]
["bitfinex","SOLUSD",1647038591409,1.67488079,81.284,81.222,6.152]
["bitfinex","SOLUSD",1647038592710,1.67488079,81.283,81.222,6.152]
["bitfinex","SOLUSD",1647038596120,1.67488079,81.282,81.222,6.152]
["bitfinex","SOLUSD",1647038598558,1.67488079,81.281,81.222,6.152]
["bitfinex","SOLUSD",1647038599657,1.67488079,81.282,81.222,6.152]
["bitfinex","SOLUSD",1647038601562,1.67488079,81.281,81.222,6.152]
["bitfinex","SOLUSD",1647038602163,1.67488079,81.28,81.222,6.152]
["bitfinex","SOLUSD",1647038602364,23.9215,81.285,81.222,6.152]
["bitfinex","SOLUSD",1647038602365,1.67488079,81.279,81.222,6.152]
["bitfinex","SOLUSD",1647038603361,1.67488079,81.278,81.222,6.152]
["bitfinex","SOLUSD",1647038603560,23.9215,81.285,81.222,6.152]
["bitfinex","SOLUSD",1647038603561,1.67488079,81.279,81.222,6.152]
["bitfinex","SOLUSD",1647038603760,1.67488079,81.278,81.222,6.152]
["bitfinex","SOLUSD",1647038604162,1.67488079,81.279,81.222,6.152]
["bitfinex","SOLUSD",1647038604561,1.67488079,81.278,81.222,6.152]
["bitfinex","SOLUSD",1647038606065,1.67488079,81.279,81.222,6.152]
["bitfinex","SOLUSD",1647038606367,1.67488079,81.278,81.222,6.152]
["bitfinex","SOLUSD",1647038606767,1.67488079,81.279,81.222,6.152]
["bitfinex","SOLUSD",1647038607168,1.67488079,81.278,81.222,6.152]
["bitfinex","SOLUSD",1647038607373,1.67488079,81.279,81.222,6.152]
["bitfinex","SOLUSD",1647038609271,1.67488079,81.278,81.222,6.152]
["bitfinex","SOLUSD",1647038609769,1.67488079,81.277,81.222,6.152]
["bitfinex","SOLUSD",1647038610169,1.67488079,81.279,81.222,6.152]
["bitfinex","SOLUSD",1647038610574,1.67488079,81.277,81.222,6.152]
["bitfinex","SOLUSD",1647038611970,1.67488079,81.278,81.222,6.152]
["bitfinex","SOLUSD",1647038612773,1.67488079,81.277,81.222,6.152]
["bitfinex","SOLUSD",1647038613175,1.67488079,81.276,81.222,6.152]
["bitfinex","SOLUSD",1647038613575,1.67488079,81.277,81.222,6.152]
["bitfinex","SOLUSD",1647038614975,23.9215,81.285,81.222,6.152]
["bitfinex","SOLUSD",1647038614976,1.67488079,81.276,81.222,6.152]
["bitfinex","SOLUSD",1647038615475,1.67488079,81.277,81.222,6.152]
["bitfinex","SOLUSD",1647038616276,1.67488079,81.276,81.222,6.152]
["bitfinex","SOLUSD",1647038616476,1.67488079,81.277,81.222,6.152]
["bitfinex","SOLUSD",1647038620693,1.67488079,81.278,81.222,6.152]
["bitfinex","SOLUSD",1647038623090,1.67488079,81.277,81.222,6.152]
["bitfinex","SOLUSD",1647038624392,1.67488079,81.278,81.222,6.152]
["bitfinex","SOLUSD",1647038625211,1.67488079,81.277,81.222,6.152]
["bitfinex","SOLUSD",1647038625415,1.67488079,81.278,81.222,6.152]
["bitfinex","SOLUSD",1647038625914,1.67488079,81.277,81.222,6.152]
["bitfinex","SOLUSD",1647038627214,1.67488079,81.278,81.222,6.152]
["bitfinex","SOLUSD",1647038628116,1.67488079,81.277,81.222,6.152]
["bitfinex","SOLUSD",1647038629017,1.67488079,81.276,81.222,6.152]
["bitfinex","SOLUSD",1647038629213,23.9215,81.285,81.222,6.152]
["bitfinex","SOLUSD",1647038629214,1.67488079,81.277,81.222,6.152]
["bitfinex","SOLUSD",1647038630216,1.67488079,81.276,81.222,6.152]
["bitfinex","SOLUSD",1647038631417,1.67488079,81.275,81.222,6.152]
["bitfinex","SOLUSD",1647038631619,1.67488079,81.262,81.222,6.152]
["bitfinex","SOLUSD",1647038631819,1.67488079,81.26,81.222,6.152]
["bitfinex","SOLUSD",1647038632218,1.67488079,81.258,81.222,6.152]
["bitfinex","SOLUSD",1647038632417,1.67488079,81.262,81.222,6.152]
["bitfinex","SOLUSD",1647038632616,1.67488079,81.261,81.222,6.152]
["bitfinex","SOLUSD",1647038633216,1.67488079,81.263,81.222,6.152]
["bitfinex","SOLUSD",1647038634119,18.4707,81.26,81.222,6.152]
["bitfinex","SOLUSD",1647038634722,18.4707,81.26,81.204,22.7216]
["bitfinex","SOLUSD",1647038634922,22.9142,81.259,81.204,22.7216]
["bitfinex","SOLUSD",1647038635120,123.1,81.258,81.204,22.7216]
["bitfinex","SOLUSD",1647038635321,123.1,81.258,81.192,27.42418285]
["bitfinex","SOLUSD",1647038635322,18.473,81.25,81.192,27.42418285]
["bitfinex","SOLUSD",1647038636024,23.6527,81.249,81.192,27.42418285]
["bitfinex","SOLUSD",1647038636521,18.475,81.24,81.181,24.2013]
["bitfinex","SOLUSD",1647038636724,23.6527,81.239,81.181,24.2013]
["bitfinex","SOLUSD",1647038636923,123.1,81.238,81.182,27.42418285]
["bitfinex","SOLUSD",1647038637322,123.1,81.238,81.177,23.73697724]
["bitfinex","SOLUSD",1647038637523,129.257,81.238,81.177,23.73697724]
["bitfinex","SOLUSD",1647038637922,123.1,81.229,81.177,23.73697724]
["bitfinex","SOLUSD",1647038638121,123.1,81.229,81.169,27.42418285]
["bitfinex","SOLUSD",1647038638822,123.1,81.227,81.169,27.42418285]
["bitfinex","SOLUSD",1647038639224,123.1,81.227,81.169,51.16116009]
["bitfinex","SOLUSD",1647038639727,23.6527,81.228,81.17,26.69211585]
["bitfinex","SOLUSD",1647038640127,23.6527,81.228,81.17,50.42909309]
["bitfinex","SOLUSD",1647038640331,23.6527,81.228,81.171,6.157]
["bitfinex","SOLUSD",1647038640527,123.1,81.227,81.171,32.84911585]
["bitfinex","SOLUSD",1647038640826,123.1,81.227,81.172,26.69211585]
["bitfinex","SOLUSD",1647038641026,123.1,81.227,81.173,6.157]
["bitfinex","SOLUSD",1647038643926,123.1,81.227,81.172,26.69211585]
["bitfinex","SOLUSD",1647038648531,123.1,81.227,81.173,6.157]
["bitfinex","SOLUSD",1647038649838,123.1,81.227,81.162,6.157]
["bitfinex","SOLUSD",1647038650139,123.1,81.227,81.16,6.158]
["bitfinex","SOLUSD",1647038650335,123.1,81.227,81.16,32.85011585]
["bitfinex","SOLUSD",1647038650535,123.1,81.227,81.161,26.69211585]
["bitfinex","SOLUSD",1647038650762,123.1,81.227,81.162,6.158]
["bitfinex","SOLUSD",1647038651237,123.1,81.227,81.163,26.69211585]
["bitfinex","SOLUSD",1647038651437,123.1,81.227,81.164,6.158]
["bitfinex","SOLUSD",1647038651836,123.1,81.227,81.165,26.69211585]
["bitfinex","SOLUSD",1647038653539,129.257,81.227,81.166,6.157]
["bitfinex","SOLUSD",1647038653938,129.257,81.227,81.167,23.7768]
["bitfinex","SOLUSD",1647038654138,129.257,81.227,81.168,6.157]
["bitfinex","SOLUSD",1647038658667,129.257,81.227,81.167,23.7768]
["bitfinex","SOLUSD",1647038662268,3.04447957,81.226,81.167,23.7768]
["bitfinex","SOLUSD",1647038662469,123.1,81.224,81.167,23.7768]
["bitfinex","SOLUSD",1647038662669,123.1,81.222,81.167,23.7768]
["bitfinex","SOLUSD",1647038662872,123.1,81.22,81.167,23.7768]
["bitfinex","SOLUSD",1647038663470,123.1,81.218,81.167,23.7768]
["bitfinex","SOLUSD",1647038663669,123.1,81.218,81.168,6.158]
["bitfinex","SOLUSD",1647038663868,123.1,81.218,81.167,23.7768]
["bitfinex","SOLUSD",1647038664075,129.258,81.218,81.167,23.7768]
["bitfinex","SOLUSD",1647038665468,6.158,81.218,81.167,23.7768]
["bitfinex","SOLUSD",1647038667773,129.258,81.218,81.167,23.7768]
["bitfinex","SOLUSD",1647038668173,24.2788,81.219,81.167,23.7768]
["bitfinex","SOLUSD",1647038671278,6.158,81.218,81.167,23.7768]
["bitfinex","SOLUSD",1647038672481,24.2788,81.219,81.167,23.7768]
["bitfinex","SOLUSD",1647038678485,123.1,81.218,81.167,23.7768]
["bitfinex","SOLUSD",1647038682588,6.158,81.217,81.167,23.7768]
["bitfinex","SOLUSD",1647038683093,6.158,81.217,81.168,32.552222]
["bitfinex","SOLUSD",1647038683290,6.158,81.218,81.168,32.552222]
["bitfinex","SOLUSD",1647038683790,6.158,81.218,81.167,23.7768]
["bitfinex","SOLUSD",1647038684516,1.67488079,81.216,81.167,23.7768]
["bitfinex","SOLUSD",1647038684695,123.1,81.214,81.167,23.7768]
["bitfinex","SOLUSD",1647038684899,123.1,81.209,81.168,32.552222]
["bitfinex","SOLUSD",1647038685096,18.4828,81.21,81.168,32.552222]
["bitfinex","SOLUSD",1647038686805,123.1,81.209,81.168,32.552222]
["bitfinex","SOLUSD",1647038687108,18.4841,81.2,81.168,32.552222]
["bitfinex","SOLUSD",1647038688707,1.67488079,81.216,81.168,32.552222]
["bitfinex","SOLUSD",1647038689006,1.67488079,81.219,81.168,32.552222]
["bitfinex","SOLUSD",1647038689203,1.67488079,81.219,81.167,23.7768]
["bitfinex","SOLUSD",1647038689606,124.77488079,81.219,81.167,23.7768]
["bitfinex","SOLUSD",1647038689805,1.67488079,81.213,81.167,23.7768]
["bitfinex","SOLUSD",1647038690004,1.67488079,81.213,81.168,32.552222]
["bitfinex","SOLUSD",1647038690205,1.67488079,81.214,81.168,32.552222]
["bitfinex","SOLUSD",1647038691206,18.4822,81.21,81.168,32.552222]
["bitfinex","SOLUSD",1647038694428,1.67488079,81.215,81.168,32.552222]
["bitfinex","SOLUSD",1647038694627,24.1665,81.217,81.168,32.552222]
["bitfinex","SOLUSD",1647038694828,1.67488079,81.221,81.168,32.552222]
["bitfinex","SOLUSD",1647038695026,6.38566543,81.244,81.167,23.7768]
["bitfinex","SOLUSD",1647038695027,1.67488079,81.222,81.167,23.7768]
["bitfinex","SOLUSD",1647038695226,1.67488079,81.222,81.168,26.68344918]
["bitfinex","SOLUSD",1647038695627,1.67488079,81.227,81.171,123.1]
["bitfinex","SOLUSD",1647038695827,1.67488079,81.232,81.173,123.1]
["bitfinex","SOLUSD",1647038696227,1.67488079,81.237,81.175,123.1]
["bitfinex","SOLUSD",1647038696627,1.67488079,81.238,81.175,125.97959506]
["bitfinex","SOLUSD",1647038696827,1.67488079,81.24,81.176,23.1027]
["bitfinex","SOLUSD",1647038697129,1.67488079,81.242,81.176,23.1027]
["bitfinex","SOLUSD",1647038697328,1.67488079,81.241,81.176,23.1027]
["bitfinex","SOLUSD",1647038697926,1.67488079,81.243,81.19,18.4706]
["bitfinex","SOLUSD",1647038698128,1.67488079,81.246,81.19,18.4706]
["bitfinex","SOLUSD",1647038698427,1.67488079,81.247,81.19,18.4706]
["bitfinex","SOLUSD",1647038698626,134.84908313,81.26,81.19,18.4706]
["bitfinex","SOLUSD",1647038698627,1.67488079,81.249,81.19,18.4706]
["bitfinex","SOLUSD",1647038698829,1.67488079,81.251,81.191,23.0455]
["bitfinex","SOLUSD",1647038699028,1.67488079,81.252,81.191,23.0455]
["bitfinex","SOLUSD",1647038699327,1.67488079,81.251,81.191,23.0455]
["bitfinex","SOLUSD",1647038699527,1.67488079,81.252,81.191,23.0455]
["bitfinex","SOLUSD",1647038700032,1.67488079,81.254,81.192,123.1]
["bitfinex","SOLUSD",1647038700230,1.67488079,81.254,81.2,18.4678]
["bitfinex","SOLUSD",1647038700430,1.67488079,81.259,81.201,23.0455]
["bitfinex","SOLUSD",1647038700632,1.67488079,81.26,81.202,123.1]
["bitfinex","SOLUSD",1647038700933,1.67488079,81.267,81.202,123.1]
["bitfinex","SOLUSD",1647038701133,1.67488079,81.27,81.203,2.87959506]
["bitfinex","SOLUSD",1647038701334,1.67488079,81.271,81.211,123.1]
["bitfinex","SOLUSD",1647038701534,1.67488079,81.272,81.213,123.1]
["bitfinex","SOLUSD",1647038701734,1.67488079,81.274,81.213,123.1]
["bitfinex","SOLUSD",1647038702336,1.67488079,81.276,81.213,123.1]
["bitfinex","SOLUSD",1647038703138,1.67488079,81.277,81.221,123.1]
["bitfinex","SOLUSD",1647038703737,1.67488079,81.278,81.221,123.1]
["bitfinex","SOLUSD",1647038703941,1.67488079,81.277,81.223,123.1]
["bitfinex","SOLUSD",1647038704141,1.67488079,81.283,81.223,123.1]
["bitfinex","SOLUSD",1647038704738,1.67488079,81.284,81.223,123.1]
["bitfinex","SOLUSD",1647038705338,1.67488079,81.287,81.223,123.1]
["bitfinex","SOLUSD",1647038705537,1.67488079,81.288,81.223,123.1]
["bitfinex","SOLUSD",1647038705740,1.67488079,81.292,81.223,123.1]
["bitfinex","SOLUSD",1647038706439,1.67488079,81.293,81.223,146.3095]
["bitfinex","SOLUSD",1647038706637,1.67488079,81.296,81.223,146.3095]
["bitfinex","SOLUSD",1647038706838,6.152,81.295,81.223,146.3095]
["bitfinex","SOLUSD",1647038707839,6.152,81.297,81.223,146.3095]
["bitfinex","SOLUSD",1647038708239,6.152,81.298,81.223,146.3095]
["bitfinex","SOLUSD",1647038708640,6.152,81.298,81.231,123.1]
["bitfinex","SOLUSD",1647038708839,6.152,81.298,81.233,123.1]
["bitfinex","SOLUSD",1647038709038,6.152,81.299,81.233,123.1]
["bitfinex","SOLUSD",1647038710642,6.152,81.299,81.232,23.9177]
["bitfinex","SOLUSD",1647038711842,28.16530197,81.299,81.232,23.9177]
["bitfinex","SOLUSD",1647038712745,28.16530197,81.299,81.233,123.1]
["bitfinex","SOLUSD",1647038712944,6.152,81.299,81.233,123.1]
["bitfinex","SOLUSD",1647038715053,6.152,81.299,81.232,23.9177]
["bitfinex","SOLUSD",1647038715452,28.16530197,81.299,81.232,23.9177]
["bitfinex","SOLUSD",1647038715953,23.6402,81.298,81.232,23.9177]
["bitfinex","SOLUSD",1647038716156,6.152,81.297,81.232,23.9177]
["bitfinex","SOLUSD",1647038716654,28.16530197,81.297,81.232,23.9177]
["bitfinex","SOLUSD",1647038717055,6.152,81.297,81.232,23.9177]
["bitfinex","SOLUSD",1647038717255,22.01330197,81.296,81.232,23.9177]
["bitfinex","SOLUSD",1647038717454,6.152,81.295,81.232,23.9177]
["bitfinex","SOLUSD",1647038717857,22.01330197,81.295,81.232,23.9177]
["bitfinex","SOLUSD",1647038718055,6.152,81.294,81.232,23.9177]
["bitfinex","SOLUSD",1647038718477,6.152,81.297,81.232,23.9177]
["bitfinex","SOLUSD",1647038718977,28.16530197,81.297,81.232,23.9177]
["bitfinex","SOLUSD",1647038719177,6.152,81.297,81.232,23.9177]
["bitfinex","SOLUSD",1647038719777,18.4642,81.29,81.232,23.9177]
["bitfinex","SOLUSD",1647038720178,6.152,81.289,81.232,23.9177]
["bitfinex","SOLUSD",1647038720682,18.4642,81.29,81.232,23.9177]
["bitfinex","SOLUSD",1647038721081,6.152,81.289,81.232,23.9177]
["bitfinex","SOLUSD",1647038721281,18.4642,81.29,81.232,23.9177]
["bitfinex","SOLUSD",1647038721882,23.6402,81.298,81.232,23.9177]
["bitfinex","SOLUSD",1647038722084,6.152,81.302,81.233,123.1]
["bitfinex","SOLUSD",1647038722284,1.67488079,81.303,81.233,123.1]
["bitfinex","SOLUSD",1647038722484,1.67488079,81.304,81.233,123.1]
["bitfinex","SOLUSD",1647038722784,1.67488079,81.301,81.233,123.1]
["bitfinex","SOLUSD",1647038723583,1.67488079,81.301,81.232,23.9177]
["bitfinex","SOLUSD",1647038723784,1.67488079,81.298,81.232,23.9177]
["bitfinex","SOLUSD",1647038724189,1.67488079,81.297,81.232,23.9177]
["bitfinex","SOLUSD",1647038724584,1.67488079,81.298,81.232,23.9177]
["bitfinex","SOLUSD",1647038724786,1.67488079,81.297,81.233,123.1]
["bitfinex","SOLUSD",1647038724985,1.67488079,81.294,81.233,123.1]
["bitfinex","SOLUSD",1647038725587,1.67488079,81.293,81.233,123.1]
["bitfinex","SOLUSD",1647038725985,1.67488079,81.29,81.233,123.1]
["bitfinex","SOLUSD",1647038726584,1.67488079,81.289,81.233,123.1]
["bitfinex","SOLUSD",1647038727290,1.67488079,81.289,81.233,141.4094]
["bitfinex","SOLUSD",1647038727792,1.67488079,81.291,81.233,141.4094]
["bitfinex","SOLUSD",1647038727992,1.67488079,81.289,81.233,141.4094]
["bitfinex","SOLUSD",1647038728296,1.67488079,81.288,81.233,141.4094]
["bitfinex","SOLUSD",1647038728698,22.6811,81.32,81.233,141.4094]
["bitfinex","SOLUSD",1647038728699,1.67488079,81.315,81.241,123.1]
["bitfinex","SOLUSD",1647038728892,1.67488079,81.319,81.241,123.1]
["bitfinex","SOLUSD",1647038729094,1.67488079,81.319,81.243,123.1]
["bitfinex","SOLUSD",1647038729294,1.67488079,81.322,81.243,123.1]
["bitfinex","SOLUSD",1647038729520,1.67488079,81.322,81.245,123.1]
["bitfinex","SOLUSD",1647038729696,1.67488079,81.326,81.25,18.4521]
["bitfinex","SOLUSD",1647038729896,1.67488079,81.331,81.251,123.1]
["bitfinex","SOLUSD",1647038730099,1.67488079,81.334,81.251,123.1]
["bitfinex","SOLUSD",1647038730297,1.67488079,81.335,81.253,123.1]
["bitfinex","SOLUSD",1647038730497,0.67488079,81.335,81.253,123.1]
["bitfinex","SOLUSD",1647038730700,6.15,81.355,81.255,123.1]
["bitfinex","SOLUSD",1647038730899,23.3914,81.356,81.254,29.32689057]
["bitfinex","SOLUSD",1647038730900,23.3914,81.356,81.27,18.447]
["bitfinex","SOLUSD",1647038731097,6.149,81.355,81.271,172.0968]
["bitfinex","SOLUSD",1647038731330,3.34118586,81.373,81.271,201.42169119]
["bitfinex","SOLUSD",1647038731502,3.34118586,81.373,81.271,234.9714021]
["bitfinex","SOLUSD",1647038731699,10.05306029,81.378,81.273,123.1]
["bitfinex","SOLUSD",1647038731897,6.148,81.377,81.273,123.1]
["bitfinex","SOLUSD",1647038732097,6.148,81.377,81.275,123.1]
["bitfinex","SOLUSD",1647038732297,6.71187443,81.376,81.275,123.1]
["bitfinex","SOLUSD",1647038732502,23.6592,81.379,81.274,80.7367621]
["bitfinex","SOLUSD",1647038732503,6.148,81.375,81.281,123.1]
["bitfinex","SOLUSD",1647038732704,116.34118586,81.384,81.281,123.1]
["bitfinex","SOLUSD",1647038732900,3.34118586,81.393,81.283,123.1]
["bitfinex","SOLUSD",1647038733099,3.34118586,81.407,81.284,0.25]
["bitfinex","SOLUSD",1647038733305,113.0,81.415,81.284,0.25]
["bitfinex","SOLUSD",1647038733306,3.34118586,81.408,81.286,5.45503122]
["bitfinex","SOLUSD",1647038733504,6.146,81.407,81.301,123.1]
["bitfinex","SOLUSD",1647038733710,3.34118586,81.411,81.302,54.81481125]
["bitfinex","SOLUSD",1647038733907,6.144,81.414,81.303,123.1]
["bitfinex","SOLUSD",1647038734107,3.34118586,81.432,81.304,0.25]
["bitfinex","SOLUSD",1647038734311,5.014308,81.457,81.305,123.1]
["bitfinex","SOLUSD",1647038734507,6.143,81.456,81.307,123.1]
["bitfinex","SOLUSD",1647038734708,6.70579527,81.456,81.309,123.1]
["bitfinex","SOLUSD",1647038734911,6.143,81.471,81.332,4.56819296]
["bitfinex","SOLUSD",1647038734912,6.70579527,81.47,81.332,4.56819296]
["bitfinex","SOLUSD",1647038735108,6.70579527,81.47,81.337,0.4]
["bitfinex","SOLUSD",1647038735307,6.70579527,81.471,81.337,74.27]
["bitfinex","SOLUSD",1647038735507,125.4816051,81.472,81.347,0.4]
["bitfinex","SOLUSD",1647038735712,6.141,81.471,81.348,123.1]
["bitfinex","SOLUSD",1647038735913,17.81219686,81.503,81.348,123.1]
["bitfinex","SOLUSD",1647038735914,6.141,81.502,81.349,0.25]
["bitfinex","SOLUSD",1647038736112,6.141,81.502,81.357,0.39]
["bitfinex","SOLUSD",1647038736509,6.141,81.502,81.367,0.39]
["bitfinex","SOLUSD",1647038736709,6.14,81.528,81.367,0.39]
["bitfinex","SOLUSD",1647038736908,6.14,81.528,81.369,123.1]
["bitfinex","SOLUSD",1647038737125,6.14,81.528,81.377,0.39]
["bitfinex","SOLUSD",1647038737324,6.14,81.531,81.377,0.39]
["bitfinex","SOLUSD",1647038737526,5.18420598,81.558,81.4,18.4093]
["bitfinex","SOLUSD",1647038737726,5.18420598,81.558,81.402,123.1]
["bitfinex","SOLUSD",1647038737926,61.92565101,81.557,81.401,169.29891267]
["bitfinex","SOLUSD",1647038738124,123.1,81.556,81.401,145.1132]
["bitfinex","SOLUSD",1647038738324,123.1,81.554,81.401,145.1132]
["bitfinex","SOLUSD",1647038738727,123.1,81.539,81.401,145.1132]
["bitfinex","SOLUSD",1647038738925,123.1,81.537,81.342,4.82997968]
["bitfinex","SOLUSD",1647038739128,123.1,81.535,81.343,145.1132]
["bitfinex","SOLUSD",1647038739324,123.1,81.533,81.352,2.88722846]
["bitfinex","SOLUSD",1647038739525,4.14947463,81.53,81.352,2.88722846]
["bitfinex","SOLUSD",1647038739827,123.1,81.509,81.352,2.88722846]
["bitfinex","SOLUSD",1647038740028,123.1,81.507,81.353,76.37033816]
["bitfinex","SOLUSD",1647038740435,3.04447957,81.506,81.354,33.12936662]
["bitfinex","SOLUSD",1647038740630,123.1,81.504,81.355,22.9697]
["bitfinex","SOLUSD",1647038741028,3.04447957,81.503,81.355,22.9697]
["bitfinex","SOLUSD",1647038741236,18.43,81.48,81.355,22.9697]
["bitfinex","SOLUSD",1647038741428,48.4741,81.479,81.356,2.88722846]
["bitfinex","SOLUSD",1647038741628,51.51857957,81.479,81.356,32.01131606]
["bitfinex","SOLUSD",1647038741829,3.04447957,81.478,81.357,29.1240876]
["bitfinex","SOLUSD",1647038742027,3.04447957,81.478,81.357,59.36622576]
["bitfinex","SOLUSD",1647038742230,18.4332,81.47,81.357,59.36622576]
["bitfinex","SOLUSD",1647038742629,3.04447957,81.469,81.357,29.1240876]
["bitfinex","SOLUSD",1647038743030,3.04447957,81.469,81.355,22.9697]
["bitfinex","SOLUSD",1647038743431,16.73817968,81.469,81.355,22.9697]
["bitfinex","SOLUSD",1647038743636,16.73817968,81.469,81.356,32.99813816]
["bitfinex","SOLUSD",1647038743837,3.04447957,81.468,81.356,32.99813816]
["bitfinex","SOLUSD",1647038744231,18.4352,81.46,81.356,32.99813816]
["bitfinex","SOLUSD",1647038744642,3.04447957,81.459,81.356,32.99813816]
["bitfinex","SOLUSD",1647038745645,3.04447957,81.459,81.357,31.7240876]
["bitfinex","SOLUSD",1647038745841,22.9278,81.466,81.357,31.7240876]
["bitfinex","SOLUSD",1647038746042,22.9278,81.466,81.358,35.88540478]
["bitfinex","SOLUSD",1647038746243,3.04447957,81.465,81.358,35.88540478]
["bitfinex","SOLUSD",1647038746446,3.04447957,81.465,81.359,64.72222576]
["bitfinex","SOLUSD",1647038746643,126.14447957,81.465,81.359,64.72222576]
["bitfinex","SOLUSD",1647038746841,126.14447957,81.465,81.36,64.72222576]
["bitfinex","SOLUSD",1647038747244,126.14447957,81.465,81.361,64.72222576]
["bitfinex","SOLUSD",1647038747643,126.14447957,81.465,81.362,64.72222576]
["bitfinex","SOLUSD",1647038747841,22.9278,81.466,81.362,67.60949238]
["bitfinex","SOLUSD",1647038748040,22.9278,81.466,81.363,64.72222576]
["bitfinex","SOLUSD",1647038748241,22.9278,81.466,81.363,67.60949238]
["bitfinex","SOLUSD",1647038748443,22.9278,81.466,81.364,35.88540478]
["bitfinex","SOLUSD",1647038748643,22.9278,81.466,81.365,30.7872]
["bitfinex","SOLUSD",1647038748845,22.9278,81.466,81.365,98.39669238]
["bitfinex","SOLUSD",1647038749243,22.9278,81.466,81.366,64.72222576]
["bitfinex","SOLUSD",1647038749443,22.9278,81.466,81.367,6.141]
["bitfinex","SOLUSD",1647038749645,22.9278,81.466,81.367,70.86322576]
["bitfinex","SOLUSD",1647038749845,22.9278,81.466,81.368,54.4995876]
["bitfinex","SOLUSD",1647038750048,22.9278,81.466,81.369,6.141]
["bitfinex","SOLUSD",1647038750245,22.9278,81.466,81.369,70.86322576]
["bitfinex","SOLUSD",1647038750447,22.9278,81.466,81.37,31.7240876]
["bitfinex","SOLUSD",1647038750649,22.9278,81.466,81.371,6.141]
["bitfinex","SOLUSD",1647038750849,3.04447957,81.489,81.371,162.23913816]
["bitfinex","SOLUSD",1647038751046,134.97763309,81.5,81.371,162.23913816]
["bitfinex","SOLUSD",1647038751047,46.9231,81.488,81.373,123.1]
["bitfinex","SOLUSD",1647038751449,46.9231,81.488,81.374,40.75902633]
["bitfinex","SOLUSD",1647038751651,46.9231,81.488,81.375,49.1102]
["bitfinex","SOLUSD",1647038751850,46.9231,81.488,81.376,6.14]
["bitfinex","SOLUSD",1647038752048,46.9231,81.488,81.376,40.75902633]
["bitfinex","SOLUSD",1647038752348,46.9231,81.488,81.377,34.61902633]
["bitfinex","SOLUSD",1647038752549,46.9231,81.488,81.378,6.14]
["bitfinex","SOLUSD",1647038752753,46.9231,81.488,81.378,73.75716449]
["bitfinex","SOLUSD",1647038752951,46.9231,81.488,81.379,32.88569299]
["bitfinex","SOLUSD",1647038753152,46.9231,81.488,81.38,6.139]
["bitfinex","SOLUSD",1647038753353,46.9231,81.488,81.38,39.02469299]
["bitfinex","SOLUSD",1647038753654,46.9231,81.488,81.381,65.88375415]
["bitfinex","SOLUSD",1647038753853,46.9231,81.488,81.382,6.139]
["bitfinex","SOLUSD",1647038754055,46.9231,81.488,81.382,72.02275415]
["bitfinex","SOLUSD",1647038754256,46.9231,81.488,81.383,62.98889242]
["bitfinex","SOLUSD",1647038754453,46.9231,81.488,81.384,6.139]
["bitfinex","SOLUSD",1647038754655,46.9231,81.488,81.384,72.02275415]
["bitfinex","SOLUSD",1647038754855,46.9231,81.488,81.385,2.89486173]
["bitfinex","SOLUSD",1647038755056,46.9231,81.488,81.386,6.139]
["bitfinex","SOLUSD",1647038755257,46.9231,81.488,81.386,69.12789242]
["bitfinex","SOLUSD",1647038755456,46.9231,81.488,81.387,32.88561599]
["bitfinex","SOLUSD",1647038755654,46.9231,81.488,81.388,6.139]
["bitfinex","SOLUSD",1647038755882,46.9231,81.488,81.388,69.12789242]
["bitfinex","SOLUSD",1647038756085,46.9231,81.488,81.388,32.99813816]
["bitfinex","SOLUSD",1647038756285,46.9231,81.488,81.389,6.139]
["bitfinex","SOLUSD",1647038756885,46.9231,81.488,81.374,6.139]
["bitfinex","SOLUSD",1647038757082,18.4263,81.48,81.374,6.139]
["bitfinex","SOLUSD",1647038757281,18.4263,81.48,81.374,38.95440888]
["bitfinex","SOLUSD",1647038757480,18.4263,81.48,81.375,2.89486173]
["bitfinex","SOLUSD",1647038757685,18.4263,81.48,81.376,6.14]
["bitfinex","SOLUSD",1647038757883,18.4263,81.48,81.376,36.06054715]
["bitfinex","SOLUSD",1647038758081,18.4263,81.48,81.377,2.89486173]
["bitfinex","SOLUSD",1647038758280,18.4263,81.48,81.377,32.81540888]
["bitfinex","SOLUSD",1647038758482,18.4287,81.47,81.378,129.24]
["bitfinex","SOLUSD",1647038758681,123.1,81.469,81.378,129.24]
["bitfinex","SOLUSD",1647038758882,18.4287,81.47,81.378,129.24]
["bitfinex","SOLUSD",1647038759181,123.1,81.469,81.378,129.24]
["bitfinex","SOLUSD",1647038759483,123.1,81.469,81.378,123.1]
["bitfinex","SOLUSD",1647038759682,123.1,81.469,81.378,153.02054715]
["bitfinex","SOLUSD",1647038759883,18.4287,81.47,81.378,153.02054715]
["bitfinex","SOLUSD",1647038760290,123.1,81.469,81.379,6.14]
["bitfinex","SOLUSD",1647038760481,18.4314,81.45,81.368,6.14]
["bitfinex","SOLUSD",1647038761284,123.1,81.449,81.368,6.14]
["bitfinex","SOLUSD",1647038762293,123.1,81.449,81.355,6.141]
["bitfinex","SOLUSD",1647038762587,123.1,81.467,81.368,123.1]
["bitfinex","SOLUSD",1647038762787,123.1,81.467,81.354,2.89486173]
["bitfinex","SOLUSD",1647038762788,123.1,81.465,81.369,6.141]
["bitfinex","SOLUSD",1647038762988,123.1,81.465,81.369,29.92054715]
["bitfinex","SOLUSD",1647038763189,123.1,81.463,81.37,6.141]
["bitfinex","SOLUSD",1647038763587,123.1,81.461,81.37,6.141]
["bitfinex","SOLUSD",1647038763787,123.1,81.461,81.37,36.06154715]
["bitfinex","SOLUSD",1647038763988,123.1,81.459,81.37,36.06154715]
["bitfinex","SOLUSD",1647038764189,6.7056309,81.458,81.37,36.06154715]
["bitfinex","SOLUSD",1647038764993,6.7056309,81.458,81.371,123.1]
["bitfinex","SOLUSD",1647038765196,6.7056309,81.467,81.372,6.141]
["bitfinex","SOLUSD",1647038765396,6.7056309,81.467,81.373,123.1]
["bitfinex","SOLUSD",1647038765599,6.7056309,81.467,81.374,6.14]
["bitfinex","SOLUSD",1647038765797,6.7056309,81.467,81.373,36.06054715]
["bitfinex","SOLUSD",1647038767101,18.4282,81.46,81.373,36.06054715]
["bitfinex","SOLUSD",1647038767498,129.8056309,81.459,81.373,36.06054715]
["bitfinex","SOLUSD",1647038767700,129.8056309,81.459,81.367,81.08606173]
["bitfinex","SOLUSD",1647038767701,123.1,81.457,81.368,6.141]
["bitfinex","SOLUSD",1647038767898,123.1,81.455,81.368,6.141]
["bitfinex","SOLUSD",1647038768098,123.1,81.449,81.368,6.141]
["bitfinex","SOLUSD",1647038768298,6.7056309,81.448,81.358,6.141]
["bitfinex","SOLUSD",1647038768498,31.5771309,81.448,81.358,53.1804]
["bitfinex","SOLUSD",1647038768699,6.7056309,81.447,81.359,29.92054715]
["bitfinex","SOLUSD",1647038768899,6.7056309,81.447,81.36,6.142]
["bitfinex","SOLUSD",1647038769397,6.7056309,81.447,81.362,123.1]
["bitfinex","SOLUSD",1647038769601,6.7056309,81.447,81.363,6.142]
["bitfinex","SOLUSD",1647038769799,6.7056309,81.447,81.364,47.0394]
["bitfinex","SOLUSD",1647038770000,6.7056309,81.447,81.365,6.142]
["bitfinex","SOLUSD",1647038771203,6.7056309,81.447,81.365,129.242]
["bitfinex","SOLUSD",1647038771504,6.7056309,81.447,81.365,159.16254715]
["bitfinex","SOLUSD",1647038771804,6.7056309,81.447,81.366,46.5706]
["bitfinex","SOLUSD",1647038773005,6.7056309,81.447,81.366,76.49114715]
["bitfinex","SOLUSD",1647038773405,6.7056309,81.447,81.367,123.1]
["bitfinex","SOLUSD",1647038773603,6.7056309,81.447,81.369,123.1]
["bitfinex","SOLUSD",1647038774207,6.7056309,81.447,81.371,123.1]
["bitfinex","SOLUSD",1647038774537,24.7867,81.459,81.381,123.1]
["bitfinex","SOLUSD",1647038774733,6.70480347,81.458,81.383,123.1]
["bitfinex","SOLUSD",1647038776232,6.70480347,81.458,81.382,22.7652]
["bitfinex","SOLUSD",1647038776834,6.70480347,81.458,81.383,123.1]
["bitfinex","SOLUSD",1647038777035,6.70480347,81.458,81.382,22.7652]
["bitfinex","SOLUSD",1647038778039,18.4274,81.45,81.382,22.7652]
["bitfinex","SOLUSD",1647038778437,6.70480347,81.449,81.382,22.7652]
["bitfinex","SOLUSD",1647038779240,6.70480347,81.449,81.383,123.1]
["bitfinex","SOLUSD",1647038779437,6.70480347,81.456,81.383,123.1]
["bitfinex","SOLUSD",1647038779641,5.014308,81.482,81.383,123.1]
["bitfinex","SOLUSD",1647038780642,5.014308,81.481,81.383,123.1]
["bitfinex","SOLUSD",1647038781238,18.4229,81.47,81.383,123.1]
["bitfinex","SOLUSD",1647038781436,6.70480347,81.469,81.385,123.1]
["bitfinex","SOLUSD",1647038782645,129.80480347,81.469,81.384,27.86546173]
["bitfinex","SOLUSD",1647038782840,18.4252,81.46,81.384,24.9706]
["bitfinex","SOLUSD",1647038783041,6.70480347,81.459,81.384,24.9706]
["bitfinex","SOLUSD",1647038783439,6.70480347,81.466,81.382,22.7652]
["bitfinex","SOLUSD",1647038783641,126.14447957,81.458,81.382,22.7652]
["bitfinex","SOLUSD",1647038784040,123.1,81.456,81.382,22.7652]
["bitfinex","SOLUSD",1647038784241,123.1,81.456,81.345,123.1]
["bitfinex","SOLUSD",1647038784440,123.1,81.454,81.347,123.1]
["bitfinex","SOLUSD",1647038784642,18.4288,81.45,81.351,123.1]
["bitfinex","SOLUSD",1647038784843,6.70480347,81.449,81.351,123.1]
["bitfinex","SOLUSD",1647038785042,6.70480347,81.449,81.367,123.1]
["bitfinex","SOLUSD",1647038785541,6.70480347,81.452,81.368,2.89556366]
["bitfinex","SOLUSD",1647038785742,6.70480347,81.448,81.371,123.1]
["bitfinex","SOLUSD",1647038786045,6.70480347,81.447,81.371,123.1]
["bitfinex","SOLUSD",1647038786243,6.70480347,81.454,81.373,123.1]
["bitfinex","SOLUSD",1647038786643,6.70480347,81.454,81.374,2.89556366]
["bitfinex","SOLUSD",1647038786843,6.70480347,81.454,81.381,123.1]
["bitfinex","SOLUSD",1647038787443,6.70480347,81.454,81.383,123.1]
["bitfinex","SOLUSD",1647038787846,18.4276,81.45,81.383,123.1]
["bitfinex","SOLUSD",1647038788242,6.70445197,81.449,81.383,123.1]
["bitfinex","SOLUSD",1647038789245,18.4276,81.45,81.383,123.1]
["bitfinex","SOLUSD",1647038789446,6.70453474,81.449,81.383,123.1]
["bitfinex","SOLUSD",1647038789851,18.43,81.44,81.382,23.8186]
["bitfinex","SOLUSD",1647038790054,6.7059819,81.439,81.382,23.8186]
["bitfinex","SOLUSD",1647038790650,6.7059819,81.439,81.369,22.9405]
["bitfinex","SOLUSD",1647038791049,6.7059819,81.449,81.369,22.9405]
["bitfinex","SOLUSD",1647038791253,6.7059819,81.454,81.369,22.9405]
["bitfinex","SOLUSD",1647038791451,13.46387444,81.448,81.369,22.9405]
["bitfinex","SOLUSD",1647038791752,18.4338,81.43,81.369,22.9405]
["bitfinex","SOLUSD",1647038791951,18.4338,81.43,81.37,23.7116]
["bitfinex","SOLUSD",1647038792955,18.4298,81.44,81.37,23.7116]
["bitfinex","SOLUSD",1647038793154,6.70568671,81.439,81.37,23.7116]
["bitfinex","SOLUSD",1647038795152,18.4318,81.43,81.37,23.7116]
["bitfinex","SOLUSD",1647038797354,6.70641462,81.429,81.37,23.7116]
["bitfinex","SOLUSD",1647038797557,13.48116651,81.429,81.37,23.7116]
["bitfinex","SOLUSD",1647038797856,6.70654968,81.428,81.37,23.7116]
["bitfinex","SOLUSD",1647038798057,13.48116651,81.429,81.37,23.7116]
["bitfinex","SOLUSD",1647038798756,18.4318,81.43,81.37,23.7116]
["bitfinex","SOLUSD",1647038799154,13.48210247,81.429,81.37,23.7116]
["bitfinex","SOLUSD",1647038802562,18.4318,81.43,81.37,23.7116]
["bitfinex","SOLUSD",1647038804062,13.4765952,81.429,81.37,23.7116]
["bitfinex","SOLUSD",1647038804462,18.4363,81.42,81.37,23.7116]
["bitfinex","SOLUSD",1647038809696,18.4363,81.42,81.345,26.89414715]
["bitfinex","SOLUSD",1647038810095,18.4363,81.42,81.346,23.652]
["bitfinex","SOLUSD",1647038810295,123.1,81.419,81.346,23.652]
["bitfinex","SOLUSD",1647038810497,18.4384,81.41,81.346,23.652]
["bitfinex","SOLUSD",1647038812002,123.1,81.409,81.346,23.652]
["bitfinex","SOLUSD",1647038812200,123.1,81.399,81.346,23.652]
["bitfinex","SOLUSD",1647038812399,123.1,81.399,81.322,22.7774]
["bitfinex","SOLUSD",1647038812601,147.9922,81.398,81.322,22.7774]
["bitfinex","SOLUSD",1647038812803,151.03667957,81.398,81.322,22.7774]
["bitfinex","SOLUSD",1647038813403,147.9922,81.398,81.322,22.7774]
["bitfinex","SOLUSD",1647038815205,18.441,81.39,81.323,123.1]
["bitfinex","SOLUSD",1647038815405,3.04447957,81.421,81.324,6.144]
["bitfinex","SOLUSD",1647038815604,123.1,81.419,81.325,24.73]
["bitfinex","SOLUSD",1647038815806,6.70807651,81.418,81.326,6.144]
["bitfinex","SOLUSD",1647038816205,6.70807651,81.418,81.327,23.2987]
["bitfinex","SOLUSD",1647038816206,36.35946208,81.417,81.327,23.2987]
["bitfinex","SOLUSD",1647038816407,36.35946208,81.417,81.328,6.144]
["bitfinex","SOLUSD",1647038816604,6.70807651,81.416,81.328,6.144]
["bitfinex","SOLUSD",1647038816804,6.70807651,81.416,81.328,32.83889632]
["bitfinex","SOLUSD",1647038817006,22.9056,81.417,81.329,149.79489632]
["bitfinex","SOLUSD",1647038817205,18.439,81.4,81.33,6.144]
["bitfinex","SOLUSD",1647038817408,18.439,81.4,81.331,123.1]
["bitfinex","SOLUSD",1647038817707,18.439,81.4,81.332,6.144]
["bitfinex","SOLUSD",1647038820011,18.439,81.4,81.334,123.1]
["bitfinex","SOLUSD",1647038820309,18.439,81.4,81.335,6.144]
["bitfinex","SOLUSD",1647038821112,22.9056,81.417,81.341,123.1]
["bitfinex","SOLUSD",1647038821318,22.9056,81.417,81.343,123.1]
["bitfinex","SOLUSD",1647038821512,22.9056,81.417,81.344,6.144]
["bitfinex","SOLUSD",1647038821910,22.9056,81.417,81.343,123.1]
["bitfinex","SOLUSD",1647038822112,22.9056,81.417,81.351,123.1]
["bitfinex","SOLUSD",1647038822313,22.4056,81.417,81.35,18.432]
["bitfinex","SOLUSD",1647038822512,28.91432693,81.44,81.351,6.143]
["bitfinex","SOLUSD",1647038822814,31.51056844,81.439,81.352,48.7133]
["bitfinex","SOLUSD",1647038823012,6.70626844,81.438,81.353,6.142]
["bitfinex","SOLUSD",1647038823212,20.18514903,81.438,81.36,18.43]
["bitfinex","SOLUSD",1647038823412,6.70626844,81.437,81.361,6.142]
["bitfinex","SOLUSD",1647038823915,6.70626844,81.438,81.362,24.963]
["bitfinex","SOLUSD",1647038824113,6.70626844,81.438,81.363,6.142]
["bitfinex","SOLUSD",1647038824713,6.70626844,81.438,81.363,129.242]
["bitfinex","SOLUSD",1647038825214,6.70626844,81.438,81.37,18.4284]
["bitfinex","SOLUSD",1647038825415,6.70626844,81.438,81.371,129.242]
["bitfinex","SOLUSD",1647038825715,6.70626844,81.438,81.371,132.13231734]
["bitfinex","SOLUSD",1647038825914,3.34224595,81.458,81.373,123.1]
["bitfinex","SOLUSD",1647038826214,6.70626844,81.459,81.375,123.1]
["bitfinex","SOLUSD",1647038826416,3.34224595,81.463,81.381,123.1]
["bitfinex","SOLUSD",1647038826615,3.34224595,81.463,81.383,123.1]
["bitfinex","SOLUSD",1647038826816,13.48286189,81.462,81.383,123.1]
["bitfinex","SOLUSD",1647038827016,6.70626844,81.461,81.383,123.1]
["bitfinex","SOLUSD",1647038827218,6.70626844,81.461,81.384,147.8523]
["bitfinex","SOLUSD",1647038827416,6.70626844,81.463,81.384,147.8523]
["bitfinex","SOLUSD",1647038827620,13.48286189,81.46,81.384,147.8523]
["bitfinex","SOLUSD",1647038827917,13.48286189,81.462,81.384,147.8523]
["bitfinex","SOLUSD",1647038828117,6.70409652,81.461,81.384,147.8523]
["bitfinex","SOLUSD",1647038828517,13.48286189,81.46,81.384,147.8523]
["bitfinex","SOLUSD",1647038828919,22.8254,81.466,81.384,147.8523]
["bitfinex","SOLUSD",1647038829118,18.4254,81.46,81.384,147.8523]
["bitfinex","SOLUSD",1647038829519,18.4254,81.46,81.385,6.14]
["bitfinex","SOLUSD",1647038829918,18.4254,81.46,81.384,147.8523]
["bitfinex","SOLUSD",1647038830119,18.4254,81.46,81.385,6.14]
["bitfinex","SOLUSD",1647038831018,13.46781795,81.459,81.385,6.14]
["bitfinex","SOLUSD",1647038831219,18.4281,81.45,81.385,6.14]
["bitfinex","SOLUSD",1647038831421,18.4281,81.45,81.384,24.7523]
["bitfinex","SOLUSD",1647038833319,18.4254,81.46,81.385,6.141]
["bitfinex","SOLUSD",1647038834021,18.4254,81.46,81.384,24.7523]
["bitfinex","SOLUSD",1647038834625,13.46301397,81.459,81.384,24.7523]
["bitfinex","SOLUSD",1647038836225,13.46301397,81.459,81.385,6.14]
["bitfinex","SOLUSD",1647038837029,18.4278,81.45,81.385,6.14]
["bitfinex","SOLUSD",1647038837229,18.4278,81.45,81.384,24.7523]
["bitfinex","SOLUSD",1647038837928,18.4278,81.45,81.385,6.141]
["bitfinex","SOLUSD",1647038838127,18.4278,81.45,81.384,24.7523]
["bitfinex","SOLUSD",1647038839133,18.4278,81.45,81.385,6.141]
["bitfinex","SOLUSD",1647038839327,18.4278,81.45,81.384,24.7523]
["bitfinex","SOLUSD",1647038839729,18.433,81.43,81.384,24.7523]
["bitfinex","SOLUSD",1647038843450,18.4297,81.44,81.384,24.7523]
["bitfinex","SOLUSD",1647038843652,18.4297,81.44,81.382,22.6177]
["bitfinex","SOLUSD",1647038848058,18.4326,81.43,81.382,22.6177]
["bitfinex","SOLUSD",1647038848459,3.34224595,81.446,81.382,22.6177]
["bitfinex","SOLUSD",1647038848662,6.70559275,81.446,81.382,22.6177]
["bitfinex","SOLUSD",1647038848859,3.34224595,81.447,81.382,22.6177]
["bitfinex","SOLUSD",1647038849060,13.44758251,81.445,81.382,22.6177]
["bitfinex","SOLUSD",1647038849259,18.4298,81.44,81.382,22.6177]
["bitfinex","SOLUSD",1647038850261,6.70568138,81.439,81.382,22.6177]
["bitfinex","SOLUSD",1647038850465,12.14468138,81.439,81.382,22.6177]
["bitfinex","SOLUSD",1647038850664,1.66953635,81.421,81.382,22.6177]
["bitfinex","SOLUSD",1647038851062,1.66953635,81.423,81.382,22.6177]
["bitfinex","SOLUSD",1647038852666,1.66953635,81.422,81.382,22.6177]
["bitfinex","SOLUSD",1647038855467,1.66953635,81.419,81.382,22.6177]
["bitfinex","SOLUSD",1647038855770,1.66953635,81.421,81.382,22.6177]
["bitfinex","SOLUSD",1647038855968,1.66953635,81.422,81.382,22.6177]
["bitfinex","SOLUSD",1647038856268,1.66953635,81.421,81.382,22.6177]
["bitfinex","SOLUSD",1647038857273,18.4343,81.42,81.382,22.6177]
["bitfinex","SOLUSD",1647038857469,1.66953635,81.416,81.382,22.6177]
["bitfinex","SOLUSD",1647038857670,1.66953635,81.417,81.362,23.0887]
["bitfinex","SOLUSD",1647038857869,1.66953635,81.415,81.363,24.6274]
["bitfinex","SOLUSD",1647038858475,1.66953635,81.414,81.363,24.6274]
["bitfinex","SOLUSD",1647038858677,1.66953635,81.414,81.364,6.143]
["bitfinex","SOLUSD",1647038859176,1.66953635,81.415,81.364,6.143]
["bitfinex","SOLUSD",1647038859976,18.432,81.43,81.364,6.143]
["bitfinex","SOLUSD",1647038859977,1.66953635,81.414,81.364,6.143]
["bitfinex","SOLUSD",1647038860178,1.66953635,81.413,81.363,24.6274]
["bitfinex","SOLUSD",1647038860378,1.66953635,81.413,81.35,2.89858969]
["bitfinex","SOLUSD",1647038860579,1.66953635,81.404,81.346,22.7348]
["bitfinex","SOLUSD",1647038860803,1.66953635,81.401,81.346,22.7348]
["bitfinex","SOLUSD",1647038861781,1.66953635,81.403,81.346,22.7348]
["bitfinex","SOLUSD",1647038861981,1.66953635,81.404,81.346,22.7348]
["bitfinex","SOLUSD",1647038862185,18.4391,81.4,81.346,22.7348]
["bitfinex","SOLUSD",1647038866590,1.66953635,81.398,81.346,22.7348]
["bitfinex","SOLUSD",1647038866791,18.4411,81.39,81.346,22.7348]
["bitfinex","SOLUSD",1647038867492,18.4411,81.39,81.346,22.2348]
["bitfinex","SOLUSD",1647038869209,1.66953635,81.398,81.346,22.2348]
["bitfinex","SOLUSD",1647038869411,1.66953635,81.399,81.346,22.2348]
["bitfinex","SOLUSD",1647038869611,1.66953635,81.4,81.346,22.2348]
["bitfinex","SOLUSD",1647038869812,1.66953635,81.398,81.346,22.2348]
["bitfinex","SOLUSD",1647038870011,1.66953635,81.395,81.346,22.2348]
["bitfinex","SOLUSD",1647038870209,1.66953635,81.396,81.346,22.2348]
["bitfinex","SOLUSD",1647038870510,1.66953635,81.396,81.332,24.8332]
["bitfinex","SOLUSD",1647038870710,1.66953635,81.396,81.333,23.2473]
["bitfinex","SOLUSD",1647038870911,18.4415,81.39,81.333,23.2473]
["bitfinex","SOLUSD",1647038878017,1.66953635,81.402,81.333,23.2473]
["bitfinex","SOLUSD",1647038878018,18.4387,81.4,81.333,23.2473]
["bitfinex","SOLUSD",1647038878317,123.1,81.399,81.313,13.68161686]
["bitfinex","SOLUSD",1647038878518,1.66953635,81.392,81.314,23.0569]
["bitfinex","SOLUSD",1647038878717,7.10153635,81.391,81.314,23.0569]
["bitfinex","SOLUSD",1647038878918,1.66953635,81.391,81.314,23.0569]
["bitfinex","SOLUSD",1647038879120,1.66953635,81.392,81.314,23.0569]
["bitfinex","SOLUSD",1647038879419,5.43,81.391,81.314,23.0569]
["bitfinex","SOLUSD",1647038879822,123.1,81.389,81.314,23.0569]
["bitfinex","SOLUSD",1647038880226,18.4445,81.38,81.314,23.0569]
["bitfinex","SOLUSD",1647038883926,123.1,81.379,81.314,23.0569]
["bitfinex","SOLUSD",1647038884125,18.4445,81.38,81.314,23.0569]
["bitfinex","SOLUSD",1647038884525,123.1,81.379,81.314,23.0569]
["bitfinex","SOLUSD",1647038884726,18.4472,81.37,81.314,23.0569]
["bitfinex","SOLUSD",1647038885928,123.1,81.359,81.286,13.68161686]
["bitfinex","SOLUSD",1647038886128,123.1,81.359,81.287,23.8941]
["bitfinex","SOLUSD",1647038886328,1.66953635,81.362,81.287,23.8941]
["bitfinex","SOLUSD",1647038886729,1.66953635,81.361,81.287,23.8941]
["bitfinex","SOLUSD",1647038887129,18.4525,81.35,81.287,23.8941]
["bitfinex","SOLUSD",1647038888129,123.1,81.349,81.287,23.8941]
["bitfinex","SOLUSD",1647038888631,18.4536,81.34,81.287,23.8941]
["bitfinex","SOLUSD",1647038897667,18.4536,81.34,81.263,6.149]
["bitfinex","SOLUSD",1647038897868,24.0975,81.339,81.264,23.5514]
["bitfinex","SOLUSD",1647038898069,18.4554,81.33,81.265,6.149]
["bitfinex","SOLUSD",1647038899068,24.0975,81.329,81.265,6.149]
["bitfinex","SOLUSD",1647038900071,18.4569,81.32,81.265,6.149]
["bitfinex","SOLUSD",1647038900271,18.4569,81.32,81.264,23.5514]
["bitfinex","SOLUSD",1647038901072,12.83446177,81.339,81.265,6.15]
["bitfinex","SOLUSD",1647038901274,18.4543,81.34,81.266,123.1]
["bitfinex","SOLUSD",1647038901476,23.4941,81.346,81.267,6.149]
["bitfinex","SOLUSD",1647038901674,23.4941,81.346,81.268,24.9009]
["bitfinex","SOLUSD",1647038901874,23.4941,81.346,81.269,6.149]
["bitfinex","SOLUSD",1647038902473,23.4941,81.346,81.27,22.7555]
["bitfinex","SOLUSD",1647038902675,23.4941,81.346,81.271,6.149]
["bitfinex","SOLUSD",1647038903276,18.4501,81.35,81.271,6.149]
["bitfinex","SOLUSD",1647038903678,18.4501,81.35,81.271,129.249]
["bitfinex","SOLUSD",1647038903877,23.4941,81.357,81.271,129.249]
["bitfinex","SOLUSD",1647038904079,5.499,81.364,81.273,123.1]
["bitfinex","SOLUSD",1647038904277,5.499,81.364,81.275,123.1]
["bitfinex","SOLUSD",1647038904477,5.499,81.364,81.281,123.1]
["bitfinex","SOLUSD",1647038904478,18.4478,81.36,81.281,123.1]
["bitfinex","SOLUSD",1647038904878,17.9478,81.36,81.283,123.1]
["bitfinex","SOLUSD",1647038905476,17.9478,81.36,81.282,24.9803]
["bitfinex","SOLUSD",1647038905477,17.9478,81.36,81.284,147.4154]
["bitfinex","SOLUSD",1647038906279,5.499,81.364,81.291,123.1]
["bitfinex","SOLUSD",1647038906480,5.499,81.364,81.293,123.1]
["bitfinex","SOLUSD",1647038907380,5.499,81.364,81.301,123.1]
["bitfinex","SOLUSD",1647038907581,5.499,81.364,81.303,123.1]
["bitfinex","SOLUSD",1647038907979,1.66953635,81.382,81.303,123.1]
["bitfinex","SOLUSD",1647038908385,1.66953635,81.384,81.303,123.1]
["bitfinex","SOLUSD",1647038908580,1.66953635,81.385,81.303,123.1]
["bitfinex","SOLUSD",1647038908780,1.66953635,81.384,81.303,123.1]
["bitfinex","SOLUSD",1647038908980,1.66953635,81.385,81.303,123.1]
["bitfinex","SOLUSD",1647038909184,1.66953635,81.385,81.311,123.1]
["bitfinex","SOLUSD",1647038909383,7.11153635,81.389,81.313,123.1]
["bitfinex","SOLUSD",1647038909581,131.12170923,81.39,81.313,123.1]
["bitfinex","SOLUSD",1647038909782,1.66953635,81.389,81.313,123.1]
["bitfinex","SOLUSD",1647038909985,131.12170923,81.39,81.313,123.1]
["bitfinex","SOLUSD",1647038913287,131.12170923,81.39,81.321,123.1]
["bitfinex","SOLUSD",1647038913688,131.12170923,81.39,81.323,123.1]
["bitfinex","SOLUSD",1647038916190,131.12170923,81.39,81.322,24.8645]
["bitfinex","SOLUSD",1647038918290,18.4431,81.39,81.322,24.8645]
["bitfinex","SOLUSD",1647038922196,1.66953635,81.392,81.322,24.8645]
["bitfinex","SOLUSD",1647038922394,1.66953635,81.391,81.322,24.8645]
["bitfinex","SOLUSD",1647038922597,1.66953635,81.391,81.323,123.1]
["bitfinex","SOLUSD",1647038922796,1.66953635,81.392,81.323,123.1]
["bitfinex","SOLUSD",1647038922994,1.66953635,81.396,81.323,123.1]
["bitfinex","SOLUSD",1647038923193,1.66953635,81.397,81.323,123.1]
["bitfinex","SOLUSD",1647038923796,1.66953635,81.396,81.323,123.1]
["bitfinex","SOLUSD",1647038924900,1.66953635,81.396,81.324,6.144]
["bitfinex","SOLUSD",1647038926803,1.66953635,81.396,81.323,6.144]
["bitfinex","SOLUSD",1647038927305,1.66953635,81.395,81.323,6.144]
["bitfinex","SOLUSD",1647038928325,1.66953635,81.394,81.323,6.144]
["bitfinex","SOLUSD",1647038928726,1.66953635,81.395,81.323,129.244]
["bitfinex","SOLUSD",1647038929127,1.66953635,81.394,81.323,129.244]
["bitfinex","SOLUSD",1647038929525,1.66953635,81.395,81.323,129.244]
["bitfinex","SOLUSD",1647038929727,5.441,81.394,81.323,123.1]
["bitfinex","SOLUSD",1647038929931,18.4415,81.39,81.324,6.144]
["bitfinex","SOLUSD",1647038930327,1.66953635,81.389,81.324,6.144]
["bitfinex","SOLUSD",1647038931228,1.66953635,81.386,81.324,6.144]
["bitfinex","SOLUSD",1647038931427,1.66953635,81.387,81.324,6.144]
["bitfinex","SOLUSD",1647038932230,1.66953635,81.387,81.325,123.1]
["bitfinex","SOLUSD",1647038932429,1.66953635,81.385,81.326,6.144]
["bitfinex","SOLUSD",1647038933027,1.66953635,81.383,81.326,6.144]
["bitfinex","SOLUSD",1647038934129,1.66953635,81.381,81.326,6.144]
["bitfinex","SOLUSD",1647038934931,1.66953635,81.379,81.326,6.144]
["bitfinex","SOLUSD",1647038935330,1.66953635,81.38,81.326,6.144]
["bitfinex","SOLUSD",1647038935531,1.66953635,81.381,81.326,6.144]
["bitfinex","SOLUSD",1647038936135,1.66953635,81.379,81.326,6.144]
["bitfinex","SOLUSD",1647038936834,1.66953635,81.378,81.326,6.144]
["bitfinex","SOLUSD",1647038937033,1.66953635,81.377,81.326,6.144]
["bitfinex","SOLUSD",1647038937636,1.66953635,81.381,81.326,6.144]
["bitfinex","SOLUSD",1647038937836,1.66953635,81.382,81.326,6.144]
["bitfinex","SOLUSD",1647038938435,1.66953635,81.382,81.328,123.1]
["bitfinex","SOLUSD",1647038938635,1.66953635,81.382,81.329,6.144]
["bitfinex","SOLUSD",1647038939237,1.66953635,81.381,81.329,6.144]
["bitfinex","SOLUSD",1647038939738,28.6497,81.409,81.331,123.1]
["bitfinex","SOLUSD",1647038939739,1.66953635,81.383,81.331,123.1]
["bitfinex","SOLUSD",1647038939941,1.66953635,81.387,81.332,6.144]
["bitfinex","SOLUSD",1647038940139,1.66953635,81.387,81.333,123.1]
["bitfinex","SOLUSD",1647038940341,1.66953635,81.388,81.333,125.99858969]
["bitfinex","SOLUSD",1647038940539,1.66953635,81.388,81.335,123.1]
["bitfinex","SOLUSD",1647038940942,1.66953635,81.388,81.337,123.1]
["bitfinex","SOLUSD",1647038941343,1.66953635,81.388,81.338,6.144]
["bitfinex","SOLUSD",1647038942043,1.66953635,81.388,81.338,129.244]
["bitfinex","SOLUSD",1647038942743,1.66953635,81.389,81.338,129.244]
["bitfinex","SOLUSD",1647038942942,1.66953635,81.389,81.339,6.037348]
["bitfinex","SOLUSD",1647038943145,1.66953635,81.388,81.34,6.144]
["bitfinex","SOLUSD",1647038943344,1.66953635,81.385,81.341,6.037348]
["bitfinex","SOLUSD",1647038943546,1.66953635,81.382,81.342,6.037348]
["bitfinex","SOLUSD",1647038943743,6.7077342,81.406,81.343,6.037348]
["bitfinex","SOLUSD",1647038943744,1.66953635,81.383,81.343,6.037348]
["bitfinex","SOLUSD",1647038943944,1.66953635,81.383,81.335,6.144]
["bitfinex","SOLUSD",1647038943945,1.66953635,81.383,81.335,12.181348]
["bitfinex","SOLUSD",1647038944147,1.66953635,81.383,81.336,6.037348]
["bitfinex","SOLUSD",1647038944346,1.66953635,81.383,81.337,6.144]
["bitfinex","SOLUSD",1647038944546,1.66953635,81.382,81.338,6.037348]
["bitfinex","SOLUSD",1647038944746,1.66953635,81.382,81.339,6.144]
["bitfinex","SOLUSD",1647038944946,1.66953635,81.382,81.34,6.037348]
["bitfinex","SOLUSD",1647038945149,1.66953635,81.382,81.341,6.144]
["bitfinex","SOLUSD",1647038945546,1.66953635,81.382,81.342,6.037348]
["bitfinex","SOLUSD",1647038945749,1.66953635,81.383,81.343,6.144]
["bitfinex","SOLUSD",1647038945950,1.66953635,81.382,81.337,12.181348]
["bitfinex","SOLUSD",1647038946147,1.66953635,81.382,81.337,6.144]
["bitfinex","SOLUSD",1647038946346,1.66953635,81.382,81.338,6.037348]
["bitfinex","SOLUSD",1647038946546,1.66953635,81.382,81.339,6.144]
["bitfinex","SOLUSD",1647038946746,1.66953635,81.382,81.34,6.037348]
["bitfinex","SOLUSD",1647038946947,1.66953635,81.382,81.341,12.181348]
["bitfinex","SOLUSD",1647038947146,1.66953635,81.382,81.342,6.037348]
["bitfinex","SOLUSD",1647038947646,1.66953635,81.382,81.334,23.7398]
["bitfinex","SOLUSD",1647038947647,1.66953635,81.382,81.343,30.1171]
["bitfinex","SOLUSD",1647038947849,1.66953635,81.382,81.344,6.0366]
["bitfinex","SOLUSD",1647038949652,1.66953635,81.382,81.345,6.144]
["bitfinex","SOLUSD",1647038949855,1.66953635,81.383,81.345,6.144]
["bitfinex","SOLUSD",1647038950252,1.66953635,81.383,81.346,6.0366]
["bitfinex","SOLUSD",1647038951755,1.66953635,81.387,81.346,6.0366]
["bitfinex","SOLUSD",1647038952354,1.66953635,81.391,81.346,6.0366]
["bitfinex","SOLUSD",1647038952556,1.66953635,81.391,81.345,6.144]
["bitfinex","SOLUSD",1647038952854,1.66953635,81.39,81.346,6.0366]
["bitfinex","SOLUSD",1647038953255,1.66953635,81.391,81.346,6.0366]
["bitfinex","SOLUSD",1647038954057,1.66953635,81.393,81.346,6.0366]
["bitfinex","SOLUSD",1647038954460,1.66953635,81.396,81.346,6.0366]
["bitfinex","SOLUSD",1647038954678,1.66953635,81.395,81.347,123.1]
["bitfinex","SOLUSD",1647038955278,1.66953635,81.396,81.347,123.1]
["bitfinex","SOLUSD",1647038955681,1.66953635,81.396,81.346,123.1]
["bitfinex","SOLUSD",1647038955879,1.66953635,81.396,81.346,129.137348]
["bitfinex","SOLUSD",1647038956081,1.66953635,81.399,81.347,6.037348]
["bitfinex","SOLUSD",1647038956279,1.66953635,81.401,81.346,123.1]
["bitfinex","SOLUSD",1647038956481,1.66953635,81.402,81.346,123.1]
["bitfinex","SOLUSD",1647038956979,23.6213,81.419,81.346,123.1]
["bitfinex","SOLUSD",1647038956980,1.66953635,81.403,81.346,123.1]
["bitfinex","SOLUSD",1647038957181,1.66953635,81.404,81.346,123.1]
["bitfinex","SOLUSD",1647038957381,1.66953635,81.406,81.351,123.1]
["bitfinex","SOLUSD",1647038957582,1.66953635,81.406,81.353,123.1]
["bitfinex","SOLUSD",1647038958286,1.66953635,81.407,81.353,123.1]
["bitfinex","SOLUSD",1647038959284,1.66953635,81.408,81.353,123.1]
["bitfinex","SOLUSD",1647038959686,1.66953635,81.409,81.352,24.185]
["bitfinex","SOLUSD",1647038959886,1.66953635,81.405,81.352,24.185]
["bitfinex","SOLUSD",1647038960391,1.66953635,81.403,81.352,24.185]
["bitfinex","SOLUSD",1647038960591,1.66953635,81.402,81.352,24.185]
["bitfinex","SOLUSD",1647038960792,1.66953635,81.398,81.352,24.185]
["bitfinex","SOLUSD",1647038961388,1.66953635,81.397,81.352,24.185]
["bitfinex","SOLUSD",1647038961791,1.66953635,81.396,81.352,24.185]
["bitfinex","SOLUSD",1647038962190,1.66953635,81.395,81.352,24.185]
["bitfinex","SOLUSD",1647038963394,23.5259,81.409,81.352,24.185]
["bitfinex","SOLUSD",1647038963395,1.66953635,81.396,81.352,24.185]
["bitfinex","SOLUSD",1647038963993,1.66953635,81.395,81.352,24.185]
["bitfinex","SOLUSD",1647038964394,1.66953635,81.394,81.352,24.185]
["bitfinex","SOLUSD",1647038965194,1.66953635,81.393,81.352,24.185]
["bitfinex","SOLUSD",1647038965998,1.66953635,81.398,81.352,24.185]
["bitfinex","SOLUSD",1647038966194,23.5259,81.409,81.352,24.185]
["bitfinex","SOLUSD",1647038966195,1.66953635,81.397,81.352,24.185]
["bitfinex","SOLUSD",1647038966996,1.66953635,81.399,81.352,24.185]
["bitfinex","SOLUSD",1647038967395,1.66953635,81.396,81.352,24.185]
["bitfinex","SOLUSD",1647038967595,1.66953635,81.395,81.352,24.185]
["bitfinex","SOLUSD",1647038967798,1.66953635,81.398,81.352,24.185]
["bitfinex","SOLUSD",1647038967996,1.66953635,81.397,81.352,24.185]
["bitfinex","SOLUSD",1647038968304,1.66953635,81.396,81.352,24.185]
["bitfinex","SOLUSD",1647038969796,1.66953635,81.395,81.352,24.185]
["bitfinex","SOLUSD",1647038970296,1.66953635,81.396,81.352,24.185]
["bitfinex","SOLUSD",1647038970795,1.66953635,81.395,81.352,24.185]
["bitfinex","SOLUSD",1647038972803,1.66953635,81.39,81.345,6.144]
["bitfinex","SOLUSD",1647038973399,5.394,81.407,81.345,6.144]
["bitfinex","SOLUSD",1647038973400,1.66953635,81.389,81.345,6.144]
["bitfinex","SOLUSD",1647038973600,1.66953635,81.388,81.345,6.144]
["bitfinex","SOLUSD",1647038973807,1.66953635,81.386,81.345,6.144]
["bitfinex","SOLUSD",1647038974000,1.66953635,81.388,81.345,6.144]
["bitfinex","SOLUSD",1647038974202,1.66953635,81.387,81.345,6.144]
["bitfinex","SOLUSD",1647038974602,1.66953635,81.386,81.345,6.144]
["bitfinex","SOLUSD",1647038974801,1.66953635,81.384,81.345,6.144]
["bitfinex","SOLUSD",1647038975402,1.66953635,81.383,81.345,6.144]
["bitfinex","SOLUSD",1647038975603,18.4411,81.39,81.345,6.144]
["bitfinex","SOLUSD",1647038975604,1.66953635,81.384,81.345,6.144]
["bitfinex","SOLUSD",1647038976903,1.66953635,81.383,81.345,6.144]
["bitfinex","SOLUSD",1647038979008,1.66953635,81.383,81.333,23.6714]
["bitfinex","SOLUSD",1647038979205,1.66953635,81.378,81.333,23.6714]
["bitfinex","SOLUSD",1647038979409,1.66953635,81.381,81.333,23.6714]
["bitfinex","SOLUSD",1647038979604,1.66953635,81.38,81.333,23.6714]
["bitfinex","SOLUSD",1647038979806,1.66953635,81.382,81.333,23.6714]
["bitfinex","SOLUSD",1647038981611,18.4434,81.38,81.295,6.144]
["bitfinex","SOLUSD",1647038981908,1.66953635,81.368,81.295,29.7164]
["bitfinex","SOLUSD",1647038982307,1.66953635,81.365,81.295,29.7164]
["bitfinex","SOLUSD",1647038982507,1.66953635,81.365,81.296,6.040571]
["bitfinex","SOLUSD",1647038982706,1.66953635,81.365,81.297,6.147]
["bitfinex","SOLUSD",1647038982908,1.66953635,81.364,81.296,6.147]
["bitfinex","SOLUSD",1647038983306,1.66953635,81.367,81.296,6.147]
["bitfinex","SOLUSD",1647038983706,1.66953635,81.366,81.296,6.147]
["bitfinex","SOLUSD",1647038984309,18.4478,81.36,81.296,6.147]
["bitfinex","SOLUSD",1647038985810,23.8953,81.359,81.296,6.147]
["bitfinex","SOLUSD",1647038989013,23.8953,81.359,81.295,23.5724]
["bitfinex","SOLUSD",1647038989818,18.45,81.35,81.295,23.5724]
["bitfinex","SOLUSD",1647038990018,23.4715,81.349,81.295,23.5724]
["bitfinex","SOLUSD",1647038990218,23.4715,81.349,81.296,6.039842]
["bitfinex","SOLUSD",1647039004452,23.4715,81.349,81.296,12.187842]
["bitfinex","SOLUSD",1647039005158,23.4715,81.349,81.297,6.038345]
["bitfinex","SOLUSD",1647039010661,25.14103635,81.349,81.297,6.038345]
["bitfinex","SOLUSD",1647039011263,1.66953635,81.347,81.297,6.038345]
["bitfinex","SOLUSD",1647039012062,23.4715,81.349,81.297,6.038345]
["bitfinex","SOLUSD",1647039012263,25.14103635,81.349,81.297,6.038345]
["bitfinex","SOLUSD",1647039012665,1.66953635,81.346,81.297,6.038345]
["bitfinex","SOLUSD",1647039013165,1.66953635,81.345,81.297,6.038345]
["bitfinex","SOLUSD",1647039013563,1.66953635,81.346,81.297,6.038345]
["bitfinex","SOLUSD",1647039014163,1.66953635,81.345,81.297,6.038345]
["bitfinex","SOLUSD",1647039014966,1.16953635,81.346,81.297,6.038345]
["bitfinex","SOLUSD",1647039015166,23.4715,81.349,81.297,6.038345]
["bitfinex","SOLUSD",1647039020475,23.4715,81.349,81.298,123.1]
["bitfinex","SOLUSD",1647039020778,23.4715,81.349,81.297,24.507145]
["bitfinex","SOLUSD",1647039020779,8.78424595,81.376,81.301,123.1]
["bitfinex","SOLUSD",1647039020976,31.29529084,81.375,81.301,123.1]
["bitfinex","SOLUSD",1647039021176,31.29529084,81.375,81.301,148.05451401]
["bitfinex","SOLUSD",1647039021378,6.71029084,81.374,81.301,148.05451401]
["bitfinex","SOLUSD",1647039021577,3.34224595,81.387,81.301,148.05451401]
["bitfinex","SOLUSD",1647039021875,6.70947901,81.386,81.301,169.5613712]
["bitfinex","SOLUSD",1647039022094,6.70947901,81.388,81.303,123.1]
["bitfinex","SOLUSD",1647039022296,5.441,81.387,81.303,123.1]
["bitfinex","SOLUSD",1647039022494,5.44,81.388,81.305,123.1]
["bitfinex","SOLUSD",1647039022695,5.439,81.389,81.307,123.1]
["bitfinex","SOLUSD",1647039022903,6.70949359,81.387,81.307,123.1]
["bitfinex","SOLUSD",1647039023096,6.70949359,81.388,81.311,123.1]
["bitfinex","SOLUSD",1647039023294,18.4411,81.39,81.311,123.1]
["bitfinex","SOLUSD",1647039023897,24.6225,81.389,81.313,123.1]
["bitfinex","SOLUSD",1647039024397,24.6225,81.389,81.321,123.1]
["bitfinex","SOLUSD",1647039024999,24.6225,81.389,81.323,123.1]
["bitfinex","SOLUSD",1647039025200,18.4388,81.4,81.323,123.1]
["bitfinex","SOLUSD",1647039026303,47.88202729,81.4,81.323,123.1]
["bitfinex","SOLUSD",1647039027602,29.44322729,81.4,81.331,123.1]
["bitfinex","SOLUSD",1647039028004,29.44322729,81.4,81.33,18.4362]
["bitfinex","SOLUSD",1647039028005,29.44322729,81.4,81.333,123.1]
["bitfinex","SOLUSD",1647039030405,5.412,81.399,81.333,123.1]
["bitfinex","SOLUSD",1647039030607,5.396,81.404,81.333,123.1]
["bitfinex","SOLUSD",1647039032006,5.381,81.416,81.341,123.1]
["bitfinex","SOLUSD",1647039032207,23.9174,81.421,81.343,123.1]
["bitfinex","SOLUSD",1647039032906,13.44149425,81.42,81.343,123.1]
["bitfinex","SOLUSD",1647039033106,13.44149425,81.42,81.351,123.1]
["bitfinex","SOLUSD",1647039033506,13.44149425,81.42,81.353,123.1]
["bitfinex","SOLUSD",1647039035411,23.9174,81.421,81.353,123.1]
["bitfinex","SOLUSD",1647039035707,29.44140729,81.42,81.353,123.1]
["bitfinex","SOLUSD",1647039037111,47.87560729,81.42,81.353,123.1]
["bitfinex","SOLUSD",1647039042115,18.4342,81.42,81.353,123.1]
["bitfinex","SOLUSD",1647039043817,23.9174,81.421,81.353,123.1]
["bitfinex","SOLUSD",1647039047425,18.4344,81.42,81.353,123.1]
["bitfinex","SOLUSD",1647039049725,18.4344,81.42,81.352,22.8295]
["bitfinex","SOLUSD",1647039050226,5.44,81.419,81.352,22.8295]
["bitfinex","SOLUSD",1647039050426,6.70759004,81.418,81.352,22.8295]
["bitfinex","SOLUSD",1647039050629,5.439,81.417,81.352,22.8295]
["bitfinex","SOLUSD",1647039050827,6.70759004,81.416,81.352,145.9295]
["bitfinex","SOLUSD",1647039051227,6.70759004,81.418,81.352,22.8295]
["bitfinex","SOLUSD",1647039051427,5.436,81.417,81.352,22.8295]
["bitfinex","SOLUSD",1647039051632,6.70759004,81.416,81.352,22.8295]
["bitfinex","SOLUSD",1647039051830,5.434,81.415,81.352,22.8295]
["bitfinex","SOLUSD",1647039052129,6.70759004,81.414,81.352,145.9295]
["bitfinex","SOLUSD",1647039052335,28.4837,81.413,81.352,22.8295]
["bitfinex","SOLUSD",1647039052532,18.4367,81.41,81.352,22.8295]
["bitfinex","SOLUSD",1647039052929,5.437,81.412,81.352,22.8295]
["bitfinex","SOLUSD",1647039053532,18.4369,81.41,81.352,22.8295]
["bitfinex","SOLUSD",1647039054533,6.70777205,81.409,81.352,22.8295]
["bitfinex","SOLUSD",1647039055136,18.4369,81.41,81.352,22.8295]
["bitfinex","SOLUSD",1647039057559,6.70757367,81.409,81.352,22.8295]
["bitfinex","SOLUSD",1647039058760,6.70757367,81.411,81.352,22.8295]
["bitfinex","SOLUSD",1647039058961,5.44,81.41,81.352,22.8295]
["bitfinex","SOLUSD",1647039059160,6.70757367,81.409,81.352,22.8295]
["bitfinex","SOLUSD",1647039059562,6.70757367,81.412,81.352,22.8295]
["bitfinex","SOLUSD",1647039060161,12.15257367,81.412,81.352,22.8295]
["bitfinex","SOLUSD",1647039060664,6.70757367,81.411,81.352,22.8295]
["bitfinex","SOLUSD",1647039063766,6.70757367,81.412,81.352,22.8295]
["bitfinex","SOLUSD",1647039064165,10.04981962,81.412,81.352,22.8295]
["bitfinex","SOLUSD",1647039064569,3.34224595,81.411,81.352,22.8295]
["bitfinex","SOLUSD",1647039064865,5.452,81.41,81.352,22.8295]
["bitfinex","SOLUSD",1647039065070,6.70757367,81.409,81.352,22.8295]
["bitfinex","SOLUSD",1647039065467,6.70757367,81.411,81.352,22.8295]
["bitfinex","SOLUSD",1647039065670,5.458,81.41,81.352,22.8295]
["bitfinex","SOLUSD",1647039065870,6.70757367,81.409,81.352,22.8295]
["bitfinex","SOLUSD",1647039066268,6.70757367,81.411,81.352,22.8295]
["bitfinex","SOLUSD",1647039066868,6.70757367,81.412,81.352,22.8295]
["bitfinex","SOLUSD",1647039067769,6.70757367,81.412,81.353,6.143]
["bitfinex","SOLUSD",1647039073076,23.0517,81.413,81.353,6.143]
["bitfinex","SOLUSD",1647039073279,23.0517,81.413,81.353,129.243]
["bitfinex","SOLUSD",1647039074377,23.0517,81.413,81.353,6.143]
["bitfinex","SOLUSD",1647039074577,3.34224595,81.411,81.342,23.6373]
["bitfinex","SOLUSD",1647039074779,3.34224595,81.411,81.277,337.75923879]
["bitfinex","SOLUSD",1647039074780,3.34224595,81.4,81.324,28.8562]
["bitfinex","SOLUSD",1647039074980,5.345,81.399,81.324,22.7122]
["bitfinex","SOLUSD",1647039075178,29.71729282,81.398,81.324,22.7122]
["bitfinex","SOLUSD",1647039075377,5.313,81.397,81.324,22.7122]
["bitfinex","SOLUSD",1647039075583,18.4422,81.39,81.325,6.144]
["bitfinex","SOLUSD",1647039076382,23.0095,81.389,81.325,6.144]
["bitfinex","SOLUSD",1647039077179,23.0095,81.389,81.325,129.244]
["bitfinex","SOLUSD",1647039079782,23.0095,81.389,81.325,6.144]
["bitfinex","SOLUSD",1647039080784,5.442,81.388,81.325,6.144]
["bitfinex","SOLUSD",1647039082287,3.34224595,81.402,81.327,123.1]
["bitfinex","SOLUSD",1647039082486,5.441,81.407,81.327,123.1]
["bitfinex","SOLUSD",1647039082689,23.3202,81.409,81.328,2.86162904]
["bitfinex","SOLUSD",1647039082886,13.47304671,81.406,81.328,2.86162904]
["bitfinex","SOLUSD",1647039083086,5.44,81.405,81.325,6.144]
["bitfinex","SOLUSD",1647039083286,18.4388,81.4,81.325,129.244]
["bitfinex","SOLUSD",1647039083487,23.5712,81.399,81.325,129.244]
["bitfinex","SOLUSD",1647039084987,5.438,81.408,81.331,123.1]
["bitfinex","SOLUSD",1647039085190,23.0785,81.407,81.332,24.825]
["bitfinex","SOLUSD",1647039085387,5.437,81.406,81.332,24.825]
["bitfinex","SOLUSD",1647039085787,13.47851454,81.405,81.332,24.825]
["bitfinex","SOLUSD",1647039085990,5.436,81.404,81.332,24.825]
["bitfinex","SOLUSD",1647039086589,13.47851454,81.403,81.332,24.825]
["bitfinex","SOLUSD",1647039086788,5.434,81.402,81.332,24.825]
["bitfinex","SOLUSD",1647039087693,5.433,81.406,81.332,24.825]
["bitfinex","SOLUSD",1647039088290,13.48354995,81.405,81.332,24.825]
["bitfinex","SOLUSD",1647039088490,5.432,81.404,81.332,24.825]
["bitfinex","SOLUSD",1647039089091,13.48354995,81.403,81.332,24.825]
["bitfinex","SOLUSD",1647039089291,5.431,81.402,81.332,24.825]
["bitfinex","SOLUSD",1647039090231,5.43,81.406,81.332,24.825]
["bitfinex","SOLUSD",1647039090634,13.48341025,81.405,81.332,24.825]
["bitfinex","SOLUSD",1647039090827,18.4392,81.4,81.332,24.825]
["bitfinex","SOLUSD",1647039091029,18.91141025,81.399,81.332,24.825]
["bitfinex","SOLUSD",1647039091428,23.8602,81.398,81.332,24.825]
["bitfinex","SOLUSD",1647039092030,5.425,81.397,81.332,24.825]
["bitfinex","SOLUSD",1647039092229,5.425,81.397,81.333,6.04132]
["bitfinex","SOLUSD",1647039092434,23.8602,81.398,81.333,6.04132]
["bitfinex","SOLUSD",1647039092630,23.8602,81.398,81.332,24.825]
["bitfinex","SOLUSD",1647039094030,23.8602,81.398,81.333,123.1]
["bitfinex","SOLUSD",1647039097232,23.8602,81.398,81.333,141.7712]
["bitfinex","SOLUSD",1647039098232,23.8602,81.398,81.334,6.144]
["bitfinex","SOLUSD",1647039107542,23.8602,81.398,81.334,129.244]
["bitfinex","SOLUSD",1647039109749,23.8602,81.398,81.334,6.144]
["bitfinex","SOLUSD",1647039109948,13.4986041,81.397,81.334,6.144]
["bitfinex","SOLUSD",1647039110348,23.8602,81.398,81.335,6.042069]
["bitfinex","SOLUSD",1647039110549,23.8602,81.398,81.336,6.144]
["bitfinex","SOLUSD",1647039110751,18.4414,81.39,81.336,6.144]
["bitfinex","SOLUSD",1647039110963,18.4414,81.39,81.332,24.825]
["bitfinex","SOLUSD",1647039111152,24.2047,81.389,81.333,6.042069]
["bitfinex","SOLUSD",1647039112154,18.4433,81.38,81.333,6.042069]
["bitfinex","SOLUSD",1647039112352,18.4433,81.38,81.333,12.186069]
["bitfinex","SOLUSD",1647039112653,24.2047,81.379,81.333,12.186069]
["bitfinex","SOLUSD",1647039112852,24.2047,81.379,81.334,6.04132]
["bitfinex","SOLUSD",1647039115361,24.2047,81.379,81.335,6.04132]
["bitfinex","SOLUSD",1647039115561,24.2047,81.379,81.333,6.04132]
["bitfinex","SOLUSD",1647039125487,24.2047,81.379,81.327,6.144]
["bitfinex","SOLUSD",1647039126086,13.48347902,81.378,81.327,6.144]
["bitfinex","SOLUSD",1647039126889,18.4456,81.37,81.327,6.144]
["bitfinex","SOLUSD",1647039127287,18.4456,81.37,81.328,6.038211]
["bitfinex","SOLUSD",1647039127487,15.7827083,81.398,81.328,6.038211]
["bitfinex","SOLUSD",1647039127488,3.34224595,81.39,81.328,6.038211]
["bitfinex","SOLUSD",1647039127688,24.4125,81.395,81.329,24.4573]
["bitfinex","SOLUSD",1647039128387,13.48645074,81.394,81.329,24.4573]
["bitfinex","SOLUSD",1647039129987,13.48645074,81.394,81.33,123.1]
["bitfinex","SOLUSD",1647039130189,18.4411,81.39,81.329,24.4573]
["bitfinex","SOLUSD",1647039130587,18.84945074,81.389,81.329,24.4573]
["bitfinex","SOLUSD",1647039130987,13.48645074,81.388,81.329,24.4573]
["bitfinex","SOLUSD",1647039132993,5.363,81.389,81.329,24.4573]
["bitfinex","SOLUSD",1647039134195,5.363,81.389,81.33,123.1]
["bitfinex","SOLUSD",1647039134494,13.48938701,81.388,81.33,123.1]
["bitfinex","SOLUSD",1647039134702,5.44,81.387,81.33,123.1]
["bitfinex","SOLUSD",1647039134994,1.67272042,81.378,81.33,123.1]
["bitfinex","SOLUSD",1647039135195,1.67272042,81.384,81.332,123.1]
["bitfinex","SOLUSD",1647039135395,5.44,81.387,81.333,6.038211]
["bitfinex","SOLUSD",1647039135597,5.44,81.387,81.334,123.1]
["bitfinex","SOLUSD",1647039136098,1.67272042,81.392,81.34,141.5343]
["bitfinex","SOLUSD",1647039136297,1.67272042,81.4,81.342,123.1]
["bitfinex","SOLUSD",1647039136499,1.67272042,81.402,81.342,123.1]
["bitfinex","SOLUSD",1647039136698,1.67272042,81.398,81.344,123.1]
["bitfinex","SOLUSD",1647039136897,1.67272042,81.4,81.345,5.959568]
["bitfinex","SOLUSD",1647039137098,1.67272042,81.402,81.35,18.4299]
["bitfinex","SOLUSD",1647039137300,1.67272042,81.402,81.351,30.222868]
["bitfinex","SOLUSD",1647039137498,1.67272042,81.402,81.352,5.959568]
["bitfinex","SOLUSD",1647039137700,1.67272042,81.39,81.353,5.959568]
["bitfinex","SOLUSD",1647039137999,1.67272042,81.395,81.341,24.2633]
["bitfinex","SOLUSD",1647039138199,1.67272042,81.396,81.342,5.959568]
["bitfinex","SOLUSD",1647039138398,1.67272042,81.398,81.342,5.959568]
["bitfinex","SOLUSD",1647039138600,1.67272042,81.397,81.342,5.959568]
["bitfinex","SOLUSD",1647039138800,1.67272042,81.397,81.341,24.2633]
["bitfinex","SOLUSD",1647039138999,1.67272042,81.397,81.342,5.959568]
["bitfinex","SOLUSD",1647039139200,1.67272042,81.397,81.342,129.059568]
["bitfinex","SOLUSD",1647039139402,1.67272042,81.404,81.343,5.959568]
["bitfinex","SOLUSD",1647039139599,5.452,81.413,81.344,5.959568]
["bitfinex","SOLUSD",1647039139600,1.67272042,81.4,81.344,5.959568]
["bitfinex","SOLUSD",1647039139803,1.67272042,81.4,81.345,5.959568]
["bitfinex","SOLUSD",1647039140001,1.67272042,81.398,81.342,5.959568]
["bitfinex","SOLUSD",1647039140401,1.67272042,81.397,81.342,5.959568]
["bitfinex","SOLUSD",1647039141003,1.67272042,81.398,81.342,5.959568]
["bitfinex","SOLUSD",1647039141403,1.67272042,81.399,81.342,5.959568]
["bitfinex","SOLUSD",1647039143005,24.326,81.409,81.342,5.959568]
["bitfinex","SOLUSD",1647039143006,1.67272042,81.4,81.342,5.959568]
["bitfinex","SOLUSD",1647039143305,1.67272042,81.4,81.341,24.2633]
["bitfinex","SOLUSD",1647039143306,1.67272042,81.397,81.341,24.2633]
["bitfinex","SOLUSD",1647039143519,1.67272042,81.397,81.342,5.960306]
["bitfinex","SOLUSD",1647039144405,22.9797,81.399,81.342,5.960306]
["bitfinex","SOLUSD",1647039144605,24.65242042,81.399,81.342,5.960306]
["bitfinex","SOLUSD",1647039144906,22.9797,81.399,81.342,5.960306]
["bitfinex","SOLUSD",1647039146808,1.67272042,81.407,81.342,5.960306]
["bitfinex","SOLUSD",1647039147007,1.67272042,81.401,81.342,20.419909]
["bitfinex","SOLUSD",1647039148110,1.67272042,81.402,81.342,5.961784]
["bitfinex","SOLUSD",1647039148313,1.67272042,81.401,81.343,5.961784]
["bitfinex","SOLUSD",1647039148510,1.67272042,81.401,81.342,5.961784]
["bitfinex","SOLUSD",1647039149215,1.67272042,81.4,81.342,5.961784]
["bitfinex","SOLUSD",1647039149410,1.67272042,81.401,81.341,24.2633]
["bitfinex","SOLUSD",1647039149644,1.67272042,81.402,81.342,5.961784]
["bitfinex","SOLUSD",1647039149839,1.67272042,81.401,81.342,5.961784]
["bitfinex","SOLUSD",1647039150044,1.67272042,81.408,81.342,131.97288233]
["bitfinex","SOLUSD",1647039150241,1.67272042,81.408,81.344,123.1]
["bitfinex","SOLUSD",1647039150438,1.67272042,81.41,81.345,5.961784]
["bitfinex","SOLUSD",1647039150641,1.67272042,81.41,81.346,123.1]
["bitfinex","SOLUSD",1647039150841,1.67272042,81.412,81.351,123.1]
["bitfinex","SOLUSD",1647039151441,6.7065988,81.429,81.352,2.91109833]
["bitfinex","SOLUSD",1647039151442,1.67272042,81.413,81.352,2.91109833]
["bitfinex","SOLUSD",1647039151846,1.67272042,81.414,81.352,2.91109833]
["bitfinex","SOLUSD",1647039152742,1.67272042,81.415,81.352,2.91109833]
["bitfinex","SOLUSD",1647039153643,1.67272042,81.414,81.353,6.143]
["bitfinex","SOLUSD",1647039153843,1.67272042,81.414,81.355,123.1]
["bitfinex","SOLUSD",1647039154044,1.67272042,81.414,81.356,6.143]
["bitfinex","SOLUSD",1647039154245,1.67272042,81.414,81.357,123.1]
["bitfinex","SOLUSD",1647039154445,1.67272042,81.414,81.358,6.143]
["bitfinex","SOLUSD",1647039154846,1.67272042,81.414,81.359,123.1]
["bitfinex","SOLUSD",1647039155049,1.67272042,81.414,81.36,6.143]
["bitfinex","SOLUSD",1647039156146,1.67272042,81.414,81.359,6.143]
["bitfinex","SOLUSD",1647039156749,1.67272042,81.414,81.359,132.15409833]
["bitfinex","SOLUSD",1647039156946,1.67272042,81.412,81.359,132.15409833]
["bitfinex","SOLUSD",1647039157346,1.67272042,81.412,81.359,129.243]
["bitfinex","SOLUSD",1647039157749,1.67272042,81.413,81.359,6.143]
["bitfinex","SOLUSD",1647039157947,1.67272042,81.413,81.356,6.143]
["bitfinex","SOLUSD",1647039158747,1.67272042,81.412,81.356,6.143]
["bitfinex","SOLUSD",1647039159047,1.67272042,81.412,81.357,2.91109833]
["bitfinex","SOLUSD",1647039159246,1.67272042,81.412,81.358,6.143]
["bitfinex","SOLUSD",1647039161752,1.67272042,81.411,81.359,2.91109833]
["bitfinex","SOLUSD",1647039162051,1.67272042,81.412,81.36,6.143]
["bitfinex","SOLUSD",1647039162452,1.67272042,81.412,81.355,123.1]
["bitfinex","SOLUSD",1647039162453,1.67272042,81.412,81.356,6.143]
["bitfinex","SOLUSD",1647039162652,1.67272042,81.411,81.356,6.143]
["bitfinex","SOLUSD",1647039162954,1.67272042,81.41,81.356,6.143]
["bitfinex","SOLUSD",1647039163151,1.67272042,81.411,81.356,6.143]
["bitfinex","SOLUSD",1647039163651,1.67272042,81.41,81.356,6.143]
["bitfinex","SOLUSD",1647039163853,1.67272042,81.409,81.356,6.143]
["bitfinex","SOLUSD",1647039164252,1.67272042,81.409,81.357,2.91109833]
["bitfinex","SOLUSD",1647039164657,1.67272042,81.407,81.357,2.91109833]
["bitfinex","SOLUSD",1647039164853,1.67272042,81.407,81.359,123.1]
["bitfinex","SOLUSD",1647039165051,1.67272042,81.407,81.36,22.6928]
["bitfinex","SOLUSD",1647039165252,1.67272042,81.407,81.36,25.60389833]
["bitfinex","SOLUSD",1647039168756,1.67272042,81.406,81.36,25.60389833]
["bitfinex","SOLUSD",1647039169557,1.67272042,81.407,81.361,123.1]
["bitfinex","SOLUSD",1647039169754,1.67272042,81.41,81.361,123.1]
["bitfinex","SOLUSD",1647039169955,1.67272042,81.412,81.361,123.1]
["bitfinex","SOLUSD",1647039170354,1.67272042,81.41,81.361,123.1]
["bitfinex","SOLUSD",1647039170761,1.67272042,81.412,81.361,123.1]
["bitfinex","SOLUSD",1647039172363,1.67272042,81.413,81.361,123.1]
["bitfinex","SOLUSD",1647039172563,1.67272042,81.412,81.361,123.1]
["bitfinex","SOLUSD",1647039173168,1.67272042,81.411,81.361,123.1]
["bitfinex","SOLUSD",1647039173564,1.67272042,81.412,81.361,123.1]
["bitfinex","SOLUSD",1647039173863,1.67272042,81.411,81.361,123.1]
["bitfinex","SOLUSD",1647039175067,1.67272042,81.41,81.361,123.1]
["bitfinex","SOLUSD",1647039175887,1.67272042,81.411,81.361,123.1]
["bitfinex","SOLUSD",1647039176666,1.67272042,81.41,81.361,123.1]
["bitfinex","SOLUSD",1647039176866,1.67272042,81.41,81.362,2.91090089]
["bitfinex","SOLUSD",1647039177766,1.67272042,81.413,81.362,2.91090089]
["bitfinex","SOLUSD",1647039178968,1.67272042,81.412,81.362,2.91090089]
["bitfinex","SOLUSD",1647039179368,1.67272042,81.413,81.362,2.91090089]
["bitfinex","SOLUSD",1647039180366,1.67272042,81.413,81.361,123.1]
["bitfinex","SOLUSD",1647039180569,1.67272042,81.407,81.361,123.1]
["bitfinex","SOLUSD",1647039180770,1.67272042,81.406,81.361,123.1]
["bitfinex","SOLUSD",1647039180974,1.67272042,81.405,81.361,123.1]
["bitfinex","SOLUSD",1647039181569,1.67272042,81.404,81.361,123.1]
["bitfinex","SOLUSD",1647039183473,1.67272042,81.408,81.361,123.1]
["bitfinex","SOLUSD",1647039183671,1.67272042,81.407,81.361,123.1]
["bitfinex","SOLUSD",1647039186679,1.67272042,81.409,81.361,126.00951806]
["bitfinex","SOLUSD",1647039186879,1.67272042,81.41,81.361,126.00951806]
["bitfinex","SOLUSD",1647039187879,1.67272042,81.409,81.361,126.00951806]
["bitfinex","SOLUSD",1647039188078,1.67272042,81.408,81.361,126.00951806]
["bitfinex","SOLUSD",1647039190585,1.67272042,81.408,81.363,123.1]
["bitfinex","SOLUSD",1647039190785,1.67272042,81.411,81.363,123.1]
["bitfinex","SOLUSD",1647039191006,1.67272042,81.411,81.364,2.90951806]
["bitfinex","SOLUSD",1647039191206,1.67272042,81.411,81.366,123.1]
["bitfinex","SOLUSD",1647039191705,1.67272042,81.411,81.367,2.90951806]
["bitfinex","SOLUSD",1647039192107,1.67272042,81.412,81.367,2.90951806]
["bitfinex","SOLUSD",1647039192510,1.67272042,81.412,81.368,131.286025]
["bitfinex","SOLUSD",1647039192908,1.67272042,81.412,81.369,2.90951806]
["bitfinex","SOLUSD",1647039193808,1.67272042,81.416,81.369,2.90951806]
["bitfinex","SOLUSD",1647039195009,1.67272042,81.417,81.369,2.90951806]
["bitfinex","SOLUSD",1647039195407,1.67272042,81.418,81.369,2.90951806]
["bitfinex","SOLUSD",1647039196014,1.67272042,81.417,81.369,2.90951806]
["bitfinex","SOLUSD",1647039196411,1.67272042,81.418,81.369,2.90951806]
["bitfinex","SOLUSD",1647039197013,1.67272042,81.417,81.366,18.3669]
["bitfinex","SOLUSD",1647039197212,1.67272042,81.417,81.367,5.848592]
["bitfinex","SOLUSD",1647039197612,1.67272042,81.417,81.367,128.948592]
["bitfinex","SOLUSD",1647039197814,1.67272042,81.418,81.368,5.848592]
["bitfinex","SOLUSD",1647039198213,1.67272042,81.417,81.369,2.90951806]
["bitfinex","SOLUSD",1647039198416,1.67272042,81.418,81.369,2.90951806]
["bitfinex","SOLUSD",1647039198615,1.67272042,81.418,81.371,123.1]
["bitfinex","SOLUSD",1647039199016,1.67272042,81.418,81.372,2.90951806]
["bitfinex","SOLUSD",1647039199915,1.67272042,81.414,81.372,2.90951806]
["bitfinex","SOLUSD",1647039200116,1.67272042,81.417,81.372,2.90951806]
["bitfinex","SOLUSD",1647039200315,1.67272042,81.418,81.372,2.90951806]
["bitfinex","SOLUSD",1647039200915,24.785,81.419,81.372,2.90951806]
["bitfinex","SOLUSD",1647039201119,26.45772042,81.419,81.372,2.90951806]
["bitfinex","SOLUSD",1647039202616,1.67272042,81.416,81.372,2.90951806]
["bitfinex","SOLUSD",1647039203018,1.67272042,81.415,81.372,2.90951806]
["bitfinex","SOLUSD",1647039203218,1.67272042,81.415,81.37,24.2107]
["bitfinex","SOLUSD",1647039203623,1.67272042,81.413,81.37,24.2107]
["bitfinex","SOLUSD",1647039203820,24.785,81.419,81.37,24.2107]
["bitfinex","SOLUSD",1647039203821,1.67272042,81.414,81.37,24.2107]
["bitfinex","SOLUSD",1647039205221,24.785,81.419,81.37,24.2107]
["bitfinex","SOLUSD",1647039205222,1.67272042,81.416,81.37,24.2107]
["bitfinex","SOLUSD",1647039205424,1.67272042,81.414,81.37,24.2107]
["bitfinex","SOLUSD",1647039205625,1.67272042,81.413,81.37,24.2107]
["bitfinex","SOLUSD",1647039205824,1.67272042,81.414,81.37,24.2107]
["bitfinex","SOLUSD",1647039206023,1.67272042,81.413,81.37,24.2107]
["bitfinex","SOLUSD",1647039206925,1.67272042,81.412,81.37,24.2107]
["bitfinex","SOLUSD",1647039208329,1.67272042,81.413,81.37,24.2107]
["bitfinex","SOLUSD",1647039210660,1.67272042,81.413,81.37,42.6087]
["bitfinex","SOLUSD",1647039210961,1.67272042,81.414,81.37,42.6087]
["bitfinex","SOLUSD",1647039212661,1.67272042,81.413,81.37,42.6087]
["bitfinex","SOLUSD",1647039213561,1.67272042,81.411,81.37,42.6087]
["bitfinex","SOLUSD",1647039217270,1.67272042,81.412,81.37,42.6087]
["bitfinex","SOLUSD",1647039217468,1.67272042,81.411,81.37,42.6087]
["bitfinex","SOLUSD",1647039220874,1.67272042,81.414,81.37,42.6087]
["bitfinex","SOLUSD",1647039221076,1.67272042,81.417,81.37,42.6087]
["bitfinex","SOLUSD",1647039223277,1.67272042,81.416,81.37,42.6087]
["bitfinex","SOLUSD",1647039223483,1.67272042,81.417,81.37,42.6087]
["bitfinex","SOLUSD",1647039224277,1.67272042,81.414,81.37,42.6087]
["bitfinex","SOLUSD",1647039224677,1.67272042,81.414,81.371,6.143]
["bitfinex","SOLUSD",1647039225079,1.67272042,81.415,81.371,6.143]
["bitfinex","SOLUSD",1647039225479,1.67272042,81.415,81.371,129.243]
["bitfinex","SOLUSD",1647039225679,1.67272042,81.416,81.373,123.1]
["bitfinex","SOLUSD",1647039225880,24.785,81.419,81.374,6.142]
["bitfinex","SOLUSD",1647039226079,24.785,81.419,81.376,123.1]
["bitfinex","SOLUSD",1647039226281,24.785,81.419,81.377,6.142]
["bitfinex","SOLUSD",1647039228412,1.67272042,81.426,81.377,6.142]
["bitfinex","SOLUSD",1647039228587,1.67272042,81.429,81.375,22.7921]
["bitfinex","SOLUSD",1647039228788,1.67272042,81.417,81.375,22.7921]
["bitfinex","SOLUSD",1647039228988,1.67272042,81.419,81.375,22.7921]
["bitfinex","SOLUSD",1647039229386,1.67272042,81.42,81.375,22.7921]
["bitfinex","SOLUSD",1647039229990,1.67272042,81.42,81.37,18.398]
["bitfinex","SOLUSD",1647039230187,1.67272042,81.42,81.371,6.142]
["bitfinex","SOLUSD",1647039230390,1.67272042,81.416,81.37,18.398]
["bitfinex","SOLUSD",1647039230589,6.70547975,81.437,81.37,18.398]
["bitfinex","SOLUSD",1647039230590,1.67272042,81.415,81.37,18.398]
["bitfinex","SOLUSD",1647039230989,1.67272042,81.42,81.371,6.143]
["bitfinex","SOLUSD",1647039231791,1.67272042,81.42,81.372,23.229]
["bitfinex","SOLUSD",1647039231993,1.67272042,81.42,81.373,6.142]
["bitfinex","SOLUSD",1647039232190,1.67272042,81.421,81.373,6.142]
["bitfinex","SOLUSD",1647039232392,1.67272042,81.42,81.373,6.142]
["bitfinex","SOLUSD",1647039233892,1.67272042,81.424,81.373,6.142]
["bitfinex","SOLUSD",1647039234091,1.67272042,81.425,81.373,6.142]
["bitfinex","SOLUSD",1647039235394,1.67272042,81.426,81.373,6.142]
["bitfinex","SOLUSD",1647039237618,1.67272042,81.423,81.373,6.142]
["bitfinex","SOLUSD",1647039238323,1.67272042,81.425,81.373,6.142]
["bitfinex","SOLUSD",1647039238824,1.67272042,81.423,81.373,6.142]
["bitfinex","SOLUSD",1647039240230,1.67272042,81.424,81.373,6.142]
["bitfinex","SOLUSD",1647039240628,1.67272042,81.426,81.374,2.90951806]
["bitfinex","SOLUSD",1647039240826,1.67272042,81.427,81.374,2.90951806]
["bitfinex","SOLUSD",1647039241026,1.67272042,81.424,81.373,6.142]
["bitfinex","SOLUSD",1647039241230,1.67272042,81.421,81.373,6.142]
["bitfinex","SOLUSD",1647039241628,1.67272042,81.422,81.373,6.142]
["bitfinex","SOLUSD",1647039242328,1.67272042,81.419,81.373,6.142]
["bitfinex","SOLUSD",1647039242528,1.67272042,81.418,81.373,6.142]
["bitfinex","SOLUSD",1647039242929,1.67272042,81.422,81.373,6.142]
["bitfinex","SOLUSD",1647039243529,1.67272042,81.422,81.373,129.242]
["bitfinex","SOLUSD",1647039243729,1.67272042,81.422,81.374,2.90951806]
["bitfinex","SOLUSD",1647039243929,1.67272042,81.425,81.374,2.90951806]
["bitfinex","SOLUSD",1647039248537,1.67272042,81.424,81.374,2.90951806]
["bitfinex","SOLUSD",1647039249639,1.67272042,81.421,81.374,2.90951806]
["bitfinex","SOLUSD",1647039250943,1.67272042,81.42,81.374,2.90951806]
["bitfinex","SOLUSD",1647039253044,1.67272042,81.42,81.373,6.142]
["bitfinex","SOLUSD",1647039253346,6.70505097,81.438,81.373,6.142]
["bitfinex","SOLUSD",1647039253347,1.67272042,81.419,81.373,6.142]
["bitfinex","SOLUSD",1647039253547,1.67272042,81.419,81.374,2.90951806]
["bitfinex","SOLUSD",1647039253748,1.67272042,81.436,81.374,2.90951806]
["bitfinex","SOLUSD",1647039254146,1.67272042,81.438,81.374,2.90951806]
["bitfinex","SOLUSD",1647039254346,26.00142042,81.439,81.374,2.90951806]
["bitfinex","SOLUSD",1647039254546,26.00142042,81.439,81.376,123.1]
["bitfinex","SOLUSD",1647039254770,26.00142042,81.439,81.39,14.89]
["bitfinex","SOLUSD",1647039254969,24.3287,81.439,81.391,24.3212]
["bitfinex","SOLUSD",1647039255973,24.3287,81.439,81.392,6.141]
["bitfinex","SOLUSD",1647039257472,24.3287,81.439,81.392,129.241]
["bitfinex","SOLUSD",1647039257872,24.3287,81.439,81.392,6.141]
["bitfinex","SOLUSD",1647039259673,24.3287,81.439,81.391,42.4356]
["bitfinex","SOLUSD",1647039260075,26.00142042,81.439,81.392,6.141]
["bitfinex","SOLUSD",1647039260472,1.67272042,81.438,81.392,6.141]
["bitfinex","SOLUSD",1647039260674,1.67272042,81.438,81.391,42.4356]
["bitfinex","SOLUSD",1647039261273,1.67272042,81.437,81.391,42.4356]
["bitfinex","SOLUSD",1647039262076,1.67272042,81.436,81.391,42.4356]
["bitfinex","SOLUSD",1647039262280,1.67272042,81.436,81.391,24.3212]
["bitfinex","SOLUSD",1647039263181,1.67272042,81.433,81.391,24.3212]
["bitfinex","SOLUSD",1647039265282,1.67272042,81.433,81.391,42.7091]
["bitfinex","SOLUSD",1647039265880,1.67272042,81.434,81.391,42.7091]
["bitfinex","SOLUSD",1647039267183,1.67272042,81.434,81.392,6.141]
["bitfinex","SOLUSD",1647039267383,1.67272042,81.433,81.392,6.141]
["bitfinex","SOLUSD",1647039267582,1.67272042,81.434,81.392,6.141]
["bitfinex","SOLUSD",1647039267884,1.67272042,81.433,81.392,6.141]
["bitfinex","SOLUSD",1647039268285,1.67272042,81.431,81.392,6.141]
["bitfinex","SOLUSD",1647039268587,1.67272042,81.437,81.392,6.141]
["bitfinex","SOLUSD",1647039268789,1.67272042,81.434,81.376,6.141]
["bitfinex","SOLUSD",1647039268986,1.67272042,81.418,81.37,33.288]
["bitfinex","SOLUSD",1647039269188,1.67272042,81.416,81.37,18.398]
["bitfinex","SOLUSD",1647039269386,1.67272042,81.414,81.37,18.398]
["bitfinex","SOLUSD",1647039269586,1.67272042,81.414,81.367,24.7787]
["bitfinex","SOLUSD",1647039270187,1.67272042,81.412,81.361,6.143]
["bitfinex","SOLUSD",1647039270391,1.67272042,81.412,81.346,2.90885187]
["bitfinex","SOLUSD",1647039270590,5.431,81.411,81.336,50.17348068]
["bitfinex","SOLUSD",1647039270788,1.67272042,81.404,81.336,24.7787]
["bitfinex","SOLUSD",1647039270988,1.67272042,81.397,81.337,6.144]
["bitfinex","SOLUSD",1647039271191,1.67272042,81.4,81.337,6.144]
["bitfinex","SOLUSD",1647039271491,20.11202042,81.4,81.337,6.144]
["bitfinex","SOLUSD",1647039271888,1.67272042,81.398,81.337,34.26207451]
["bitfinex","SOLUSD",1647039272088,1.67272042,81.398,81.338,5.841159]
["bitfinex","SOLUSD",1647039272489,1.67272042,81.398,81.339,28.11807451]
["bitfinex","SOLUSD",1647039272689,1.67272042,81.398,81.339,53.51285519]
["bitfinex","SOLUSD",1647039272891,20.11202042,81.4,81.34,5.841159]
["bitfinex","SOLUSD",1647039273288,18.4393,81.4,81.339,53.51285519]
["bitfinex","SOLUSD",1647039273989,18.4393,81.4,81.339,28.11807451]
["bitfinex","SOLUSD",1647039275290,18.4393,81.4,81.34,6.144]
["bitfinex","SOLUSD",1647039275890,5.45,81.399,81.339,28.11807451]
["bitfinex","SOLUSD",1647039279496,149.52552042,81.41,81.34,6.144]
["bitfinex","SOLUSD",1647039279696,147.8528,81.41,81.34,6.144]
["bitfinex","SOLUSD",1647039281199,166.2898,81.41,81.34,6.144]
["bitfinex","SOLUSD",1647039281405,43.1898,81.41,81.34,34.26207451]
["bitfinex","SOLUSD",1647039281607,24.7528,81.41,81.341,28.29055099]
["bitfinex","SOLUSD",1647039281900,24.7528,81.41,81.342,6.144]
["bitfinex","SOLUSD",1647039282100,24.7528,81.41,81.342,82.35375519]
["bitfinex","SOLUSD",1647039282400,1.67272042,81.425,81.343,176.61285519]
["bitfinex","SOLUSD",1647039282599,1.67272042,81.434,81.345,123.1]
["bitfinex","SOLUSD",1647039282801,1.67272042,81.439,81.347,4.50277407]
["bitfinex","SOLUSD",1647039283002,1.67272042,81.439,81.361,123.1]
["bitfinex","SOLUSD",1647039283200,1.67272042,81.449,81.363,123.1]
["bitfinex","SOLUSD",1647039283401,1.67272042,81.449,81.364,6.142]
["bitfinex","SOLUSD",1647039283602,1.67272042,81.457,81.365,123.1]
["bitfinex","SOLUSD",1647039283801,1.67272042,81.458,81.366,6.141]
["bitfinex","SOLUSD",1647039284004,1.67272042,81.458,81.368,123.1]
["bitfinex","SOLUSD",1647039284201,1.67272042,81.458,81.381,123.1]
["bitfinex","SOLUSD",1647039284401,1.67272042,81.459,81.383,123.1]
["bitfinex","SOLUSD",1647039284804,1.67272042,81.46,81.384,2.89577031]
["bitfinex","SOLUSD",1647039285406,20.09822042,81.46,81.384,2.89577031]
["bitfinex","SOLUSD",1647039285605,18.4255,81.46,81.384,2.89577031]
["bitfinex","SOLUSD",1647039286509,20.09822042,81.46,81.384,2.89577031]
["bitfinex","SOLUSD",1647039287310,18.4255,81.46,81.385,6.14]
["bitfinex","SOLUSD",1647039287509,20.09822042,81.46,81.385,6.14]
["bitfinex","SOLUSD",1647039289944,1.67272042,81.457,81.383,6.14]
["bitfinex","SOLUSD",1647039290143,5.441,81.456,81.383,6.14]
["bitfinex","SOLUSD",1647039290647,1.67272042,81.457,81.383,6.14]
["bitfinex","SOLUSD",1647039291045,1.67272042,81.458,81.383,6.14]
["bitfinex","SOLUSD",1647039291946,1.67272042,81.457,81.383,6.14]
["bitfinex","SOLUSD",1647039292548,20.09822042,81.46,81.383,6.14]
["bitfinex","SOLUSD",1647039292749,18.4255,81.46,81.383,6.14]
["bitfinex","SOLUSD",1647039292950,1.67272042,81.454,81.383,6.14]
["bitfinex","SOLUSD",1647039293354,1.67272042,81.457,81.383,6.14]
["bitfinex","SOLUSD",1647039293650,1.67272042,81.458,81.383,6.14]
["bitfinex","SOLUSD",1647039293852,1.67272042,81.457,81.383,6.14]
["bitfinex","SOLUSD",1647039294053,1.67272042,81.458,81.383,6.14]
["bitfinex","SOLUSD",1647039295051,1.67272042,81.458,81.383,129.24]
["bitfinex","SOLUSD",1647039295254,5.386,81.457,81.383,129.24]
["bitfinex","SOLUSD",1647039295453,1.67272042,81.457,81.383,6.14]
["bitfinex","SOLUSD",1647039295654,5.496,81.456,81.383,6.14]
["bitfinex","SOLUSD",1647039298259,18.4279,81.45,81.383,6.14]
["bitfinex","SOLUSD",1647039300491,141.5279,81.45,81.383,6.14]
["bitfinex","SOLUSD",1647039300689,18.4279,81.45,81.383,6.14]
["bitfinex","SOLUSD",1647039302198,141.5279,81.45,81.383,6.14]
["bitfinex","SOLUSD",1647039302393,18.4279,81.45,81.383,6.14]
["bitfinex","SOLUSD",1647039302897,141.5279,81.45,81.383,6.14]
["bitfinex","SOLUSD",1647039303092,18.4279,81.45,81.383,6.14]
["bitfinex","SOLUSD",1647039303497,1.67272042,81.448,81.383,6.14]
["bitfinex","SOLUSD",1647039303697,18.4312,81.44,81.383,6.14]
["bitfinex","SOLUSD",1647039304998,5.331,81.439,81.383,6.14]
["bitfinex","SOLUSD",1647039306799,18.4312,81.44,81.383,6.14]
["bitfinex","SOLUSD",1647039307200,20.10392042,81.44,81.383,6.14]
["bitfinex","SOLUSD",1647039307802,1.67272042,81.438,81.383,6.14]
["bitfinex","SOLUSD",1647039309006,1.67272042,81.435,81.383,6.14]
["bitfinex","SOLUSD",1647039309909,1.67272042,81.432,81.383,6.14]
["bitfinex","SOLUSD",1647039311211,1.67272042,81.427,81.383,6.14]
["bitfinex","SOLUSD",1647039313113,1.67272042,81.426,81.383,6.14]
["bitfinex","SOLUSD",1647039313713,1.67272042,81.427,81.383,6.14]
["bitfinex","SOLUSD",1647039314618,1.67272042,81.428,81.383,6.14]
["bitfinex","SOLUSD",1647039315016,1.67272042,81.427,81.383,6.14]
["bitfinex","SOLUSD",1647039315218,1.67272042,81.428,81.383,6.14]
["bitfinex","SOLUSD",1647039315415,1.67272042,81.427,81.383,6.14]
["bitfinex","SOLUSD",1647039318937,1.67272042,81.426,81.383,6.14]
["bitfinex","SOLUSD",1647039319638,1.67272042,81.427,81.383,6.14]
["bitfinex","SOLUSD",1647039319838,1.67272042,81.425,81.383,6.14]
["bitfinex","SOLUSD",1647039320038,1.67272042,81.426,81.383,6.14]
["bitfinex","SOLUSD",1647039322846,1.67272042,81.425,81.383,6.14]
["bitfinex","SOLUSD",1647039325954,1.67272042,81.424,81.383,6.14]
["bitfinex","SOLUSD",1647039326956,1.67272042,81.423,81.383,6.14]
["bitfinex","SOLUSD",1647039327855,1.67272042,81.422,81.383,6.14]
["bitfinex","SOLUSD",1647039328356,1.67272042,81.423,81.383,6.14]
["bitfinex","SOLUSD",1647039329657,1.67272042,81.422,81.383,6.14]
["bitfinex","SOLUSD",1647039331265,1.67272042,81.417,81.383,6.14]
["bitfinex","SOLUSD",1647039331567,1.67272042,81.413,81.384,252.62544256]
["bitfinex","SOLUSD",1647039331766,1.67272042,81.406,81.384,252.62544256]
["bitfinex","SOLUSD",1647039331967,1.67272042,81.406,81.316,38.47467153]
["bitfinex","SOLUSD",1647039331968,1.67272042,81.402,81.333,18.0397]
["bitfinex","SOLUSD",1647039332168,1.67272042,81.397,81.352,276.48634256]
["bitfinex","SOLUSD",1647039332367,1.67272042,81.396,81.352,23.8609]
["bitfinex","SOLUSD",1647039332568,1.67272042,81.396,81.353,252.62544256]
["bitfinex","SOLUSD",1647039332766,20.11262042,81.4,81.353,252.62544256]
["bitfinex","SOLUSD",1647039332969,1.67272042,81.399,81.353,252.62544256]
["bitfinex","SOLUSD",1647039333770,18.4399,81.4,81.353,252.62544256]
["bitfinex","SOLUSD",1647039334372,1.67272042,81.397,81.354,252.62544256]
["bitfinex","SOLUSD",1647039334569,1.67272042,81.399,81.355,252.62544256]
["bitfinex","SOLUSD",1647039334771,1.67272042,81.399,81.356,252.62544256]
["bitfinex","SOLUSD",1647039334970,24.671,81.398,81.337,279.8768504]
["bitfinex","SOLUSD",1647039335172,26.34372042,81.398,81.338,252.62544256]
["bitfinex","SOLUSD",1647039335370,1.67272042,81.396,81.338,252.62544256]
["bitfinex","SOLUSD",1647039335571,1.67272042,81.396,81.339,22.7612]
["bitfinex","SOLUSD",1647039335771,26.34372042,81.398,81.34,252.62544256]
["bitfinex","SOLUSD",1647039336169,26.34372042,81.398,81.341,22.7612]
["bitfinex","SOLUSD",1647039336571,26.34372042,81.398,81.342,252.62544256]
["bitfinex","SOLUSD",1647039336770,24.671,81.398,81.342,252.62544256]
["bitfinex","SOLUSD",1647039337189,18.4411,81.39,81.342,252.62544256]
["bitfinex","SOLUSD",1647039338593,18.4411,81.39,81.343,24.5693]
["bitfinex","SOLUSD",1647039338991,5.441,81.389,81.344,252.62544256]
["bitfinex","SOLUSD",1647039342299,5.441,81.389,81.345,252.62544256]
["bitfinex","SOLUSD",1647039342496,23.6129,81.388,81.346,252.62544256]
["bitfinex","SOLUSD",1647039342698,5.44,81.387,81.347,252.62544256]
["bitfinex","SOLUSD",1647039342897,5.44,81.387,81.324,258.76944256]
["bitfinex","SOLUSD",1647039343097,5.44,81.387,81.325,276.67914256]
["bitfinex","SOLUSD",1647039343298,23.6129,81.388,81.326,381.86944256]
["bitfinex","SOLUSD",1647039343500,18.4389,81.4,81.326,258.76944256]
["bitfinex","SOLUSD",1647039343698,24.3193,81.399,81.327,275.83994256]
["bitfinex","SOLUSD",1647039343898,24.3193,81.399,81.328,6.144]
["bitfinex","SOLUSD",1647039344099,24.3193,81.399,81.328,285.79612374]
["bitfinex","SOLUSD",1647039344300,24.3193,81.399,81.329,275.83994256]
["bitfinex","SOLUSD",1647039344502,24.3193,81.399,81.33,258.76944256]
["bitfinex","SOLUSD",1647039344901,24.3193,81.399,81.331,275.83994256]
["bitfinex","SOLUSD",1647039345101,24.3193,81.399,81.332,6.144]
["bitfinex","SOLUSD",1647039345305,24.3193,81.399,81.332,258.76944256]
["bitfinex","SOLUSD",1647039345602,24.3193,81.399,81.333,275.83994256]
["bitfinex","SOLUSD",1647039345802,24.3193,81.399,81.334,6.144]
["bitfinex","SOLUSD",1647039346005,24.3193,81.399,81.334,258.76944256]
["bitfinex","SOLUSD",1647039346407,24.3193,81.399,81.335,252.62544256]
["bitfinex","SOLUSD",1647039346606,24.3193,81.399,81.34,18.4347]
["bitfinex","SOLUSD",1647039346805,24.3193,81.399,81.341,28.220369]
["bitfinex","SOLUSD",1647039347008,24.3193,81.399,81.342,5.524769]
["bitfinex","SOLUSD",1647039348410,5.446,81.398,81.342,5.524769]
["bitfinex","SOLUSD",1647039349616,24.3193,81.399,81.343,6.144]
["bitfinex","SOLUSD",1647039349818,24.3193,81.399,81.344,5.524769]
["bitfinex","SOLUSD",1647039350119,24.3193,81.399,81.345,6.144]
["bitfinex","SOLUSD",1647039350317,5.442,81.398,81.342,5.524769]
["bitfinex","SOLUSD",1647039350518,5.442,81.398,81.345,5.524769]
["bitfinex","SOLUSD",1647039350719,5.442,81.398,81.342,5.524769]
["bitfinex","SOLUSD",1647039354021,24.3193,81.399,81.343,6.144]
["bitfinex","SOLUSD",1647039354224,24.3193,81.399,81.344,5.524769]
["bitfinex","SOLUSD",1647039354422,24.3193,81.399,81.345,6.144]
["bitfinex","SOLUSD",1647039354824,24.3193,81.399,81.346,5.524769]
["bitfinex","SOLUSD",1647039355023,24.3193,81.399,81.347,6.144]
["bitfinex","SOLUSD",1647039355225,24.3193,81.399,81.344,5.524769]
["bitfinex","SOLUSD",1647039355422,24.3193,81.399,81.345,6.144]
["bitfinex","SOLUSD",1647039355623,24.3193,81.399,81.344,11.668769]
["bitfinex","SOLUSD",1647039355823,1.67272042,81.407,81.345,5.524769]
["bitfinex","SOLUSD",1647039356059,1.67272042,81.412,81.346,6.144]
["bitfinex","SOLUSD",1647039356259,23.7538,81.413,81.346,6.144]
["bitfinex","SOLUSD",1647039356456,23.7538,81.413,81.343,6.144]
["bitfinex","SOLUSD",1647039356657,23.7538,81.413,81.347,2.89279063]
["bitfinex","SOLUSD",1647039356858,5.439,81.412,81.347,2.89279063]
["bitfinex","SOLUSD",1647039357258,5.439,81.412,81.35,18.4327]
["bitfinex","SOLUSD",1647039357460,5.439,81.412,81.35,33.3227]
["bitfinex","SOLUSD",1647039357866,5.439,81.412,81.351,24.8162]
["bitfinex","SOLUSD",1647039359564,7.11172042,81.412,81.351,24.8162]
["bitfinex","SOLUSD",1647039359769,1.67272042,81.411,81.351,24.8162]
["bitfinex","SOLUSD",1647039360465,1.67272042,81.411,81.352,6.143]
["bitfinex","SOLUSD",1647039360665,1.67272042,81.409,81.352,6.143]
["bitfinex","SOLUSD",1647039360866,1.67272042,81.409,81.353,252.62544256]
["bitfinex","SOLUSD",1647039361068,1.67272042,81.409,81.354,29.2452]
["bitfinex","SOLUSD",1647039361471,1.67272042,81.409,81.355,252.62544256]
["bitfinex","SOLUSD",1647039361671,1.67272042,81.407,81.356,29.2452]
["bitfinex","SOLUSD",1647039361870,1.67272042,81.407,81.357,252.62544256]
["bitfinex","SOLUSD",1647039362070,1.67272042,81.407,81.358,6.143]
["bitfinex","SOLUSD",1647039362472,1.67272042,81.407,81.359,252.62544256]
["bitfinex","SOLUSD",1647039362673,1.67272042,81.407,81.36,6.143]
["bitfinex","SOLUSD",1647039362874,1.67272042,81.407,81.361,23.6962]
["bitfinex","SOLUSD",1647039363074,1.67272042,81.407,81.361,276.32164256]
["bitfinex","SOLUSD",1647039363277,1.67272042,81.407,81.362,252.62544256]
["bitfinex","SOLUSD",1647039363480,1.67272042,81.407,81.363,23.6962]
["bitfinex","SOLUSD",1647039363675,1.67272042,81.407,81.364,252.62544256]
["bitfinex","SOLUSD",1647039364178,1.67272042,81.407,81.365,23.6962]
["bitfinex","SOLUSD",1647039364577,1.67272042,81.407,81.366,252.62544256]
["bitfinex","SOLUSD",1647039364779,1.67272042,81.408,81.367,23.6962]
["bitfinex","SOLUSD",1647039364978,1.67272042,81.408,81.368,252.62544256]
["bitfinex","SOLUSD",1647039365277,18.437,81.41,81.368,252.62544256]
["bitfinex","SOLUSD",1647039365278,1.67272042,81.409,81.368,252.62544256]
["bitfinex","SOLUSD",1647039365478,1.67272042,81.409,81.369,23.6962]
["bitfinex","SOLUSD",1647039365680,1.67272042,81.408,81.343,252.62544256]
["bitfinex","SOLUSD",1647039365880,18.4391,81.4,81.344,276.32164256]
["bitfinex","SOLUSD",1647039366079,1.67272042,81.399,81.345,258.76944256]
["bitfinex","SOLUSD",1647039366278,18.4391,81.4,81.345,258.76944256]
["bitfinex","SOLUSD",1647039366279,1.67272042,81.396,81.346,252.62544256]
["bitfinex","SOLUSD",1647039366481,1.67272042,81.396,81.346,276.10114256]
["bitfinex","SOLUSD",1647039366881,1.67272042,81.398,81.347,252.62544256]
["bitfinex","SOLUSD",1647039367082,1.67272042,81.398,81.347,276.10114256]
["bitfinex","SOLUSD",1647039367295,24.7612,81.399,81.347,23.4757]
["bitfinex","SOLUSD",1647039367296,1.67272042,81.394,81.347,23.4757]
["bitfinex","SOLUSD",1647039367496,1.67272042,81.394,81.348,252.62544256]
["bitfinex","SOLUSD",1647039367697,1.67272042,81.394,81.349,23.4757]
["bitfinex","SOLUSD",1647039367995,1.67272042,81.393,81.35,252.62544256]
["bitfinex","SOLUSD",1647039368196,1.67272042,81.394,81.35,252.62544256]
["bitfinex","SOLUSD",1647039369798,1.67272042,81.394,81.351,23.1803]
["bitfinex","SOLUSD",1647039369998,1.67272042,81.393,81.351,23.1803]
["bitfinex","SOLUSD",1647039370201,1.67272042,81.398,81.352,252.62544256]
["bitfinex","SOLUSD",1647039370400,1.67272042,81.396,81.352,252.62544256]
["bitfinex","SOLUSD",1647039370699,1.67272042,81.397,81.352,252.62544256]
["bitfinex","SOLUSD",1647039370902,1.67272042,81.398,81.352,252.62544256]
["bitfinex","SOLUSD",1647039371100,1.67272042,81.398,81.353,23.1803]
["bitfinex","SOLUSD",1647039371601,1.67272042,81.395,81.354,252.62544256]
["bitfinex","SOLUSD",1647039372400,1.67272042,81.398,81.354,252.62544256]
["bitfinex","SOLUSD",1647039372801,1.67272042,81.391,81.354,252.62544256]
["bitfinex","SOLUSD",1647039373010,1.67272042,81.394,81.354,252.62544256]
["bitfinex","SOLUSD",1647039373202,1.67272042,81.393,81.354,252.62544256]
["bitfinex","SOLUSD",1647039373501,1.67272042,81.393,81.355,24.4313]
["bitfinex","SOLUSD",1647039373702,1.67272042,81.394,81.355,24.4313]
["bitfinex","SOLUSD",1647039373902,1.67272042,81.394,81.356,252.62544256]
["bitfinex","SOLUSD",1647039374100,1.67272042,81.393,81.356,252.62544256]
["bitfinex","SOLUSD",1647039374901,1.67272042,81.392,81.356,252.62544256]
["bitfinex","SOLUSD",1647039375101,1.67272042,81.394,81.356,252.62544256]
["bitfinex","SOLUSD",1647039375305,18.4413,81.39,81.356,252.62544256]
["bitfinex","SOLUSD",1647039375502,1.67272042,81.383,81.356,252.62544256]
["bitfinex","SOLUSD",1647039376002,1.67272042,81.384,81.356,252.62544256]
["bitfinex","SOLUSD",1647039376204,1.67272042,81.385,81.356,252.62544256]
["bitfinex","SOLUSD",1647039376404,1.67272042,81.384,81.356,252.62544256]
["bitfinex","SOLUSD",1647039377102,1.67272042,81.385,81.356,252.62544256]
["bitfinex","SOLUSD",1647039379307,1.67272042,81.388,81.356,252.62544256]
["bitfinex","SOLUSD",1647039379608,5.485,81.398,81.356,252.62544256]
["bitfinex","SOLUSD",1647039379609,1.67272042,81.389,81.356,252.62544256]
["bitfinex","SOLUSD",1647039379813,1.67272042,81.387,81.356,252.62544256]
["bitfinex","SOLUSD",1647039380411,1.67272042,81.388,81.356,252.62544256]
["bitfinex","SOLUSD",1647039380812,1.67272042,81.387,81.356,252.62544256]
["bitfinex","SOLUSD",1647039381012,1.67272042,81.388,81.356,252.62544256]
["bitfinex","SOLUSD",1647039381913,1.67272042,81.389,81.356,252.62544256]
["bitfinex","SOLUSD",1647039382914,1.67272042,81.39,81.356,252.62544256]
["bitfinex","SOLUSD",1647039385323,1.67272042,81.391,81.356,252.62544256]
["bitfinex","SOLUSD",1647039385519,1.67272042,81.39,81.356,252.62544256]
["bitfinex","SOLUSD",1647039385946,24.7612,81.399,81.356,252.62544256]
["bitfinex","SOLUSD",1647039385947,1.67272042,81.391,81.356,252.62544256]
["bitfinex","SOLUSD",1647039387322,1.67272042,81.39,81.356,252.62544256]
["bitfinex","SOLUSD",1647039387520,1.67272042,81.389,81.356,252.62544256]
["bitfinex","SOLUSD",1647039387923,1.67272042,81.39,81.356,252.62544256]
["bitfinex","SOLUSD",1647039389625,1.67272042,81.389,81.356,252.62544256]
["bitfinex","SOLUSD",1647039391126,1.67272042,81.389,81.356,5.523278]
["bitfinex","SOLUSD",1647039391324,1.67272042,81.39,81.356,5.523278]
["bitfinex","SOLUSD",1647039391825,1.67272042,81.389,81.356,5.523278]
["bitfinex","SOLUSD",1647039392228,1.67272042,81.39,81.356,5.523278]
["bitfinex","SOLUSD",1647039392828,1.67272042,81.391,81.356,5.523278]
["bitfinex","SOLUSD",1647039393027,1.67272042,81.39,81.356,5.523278]
["bitfinex","SOLUSD",1647039394830,1.67272042,81.388,81.356,5.523278]
["bitfinex","SOLUSD",1647039396234,1.67272042,81.388,81.356,219.400663]
["bitfinex","SOLUSD",1647039397244,1.67272042,81.386,81.356,219.400663]
["bitfinex","SOLUSD",1647039397638,1.67272042,81.388,81.356,219.400663]
["bitfinex","SOLUSD",1647039398237,1.67272042,81.387,81.356,219.400663]
["bitfinex","SOLUSD",1647039398438,1.67272042,81.387,81.357,23.5427]
["bitfinex","SOLUSD",1647039398639,1.67272042,81.388,81.357,23.5427]
["bitfinex","SOLUSD",1647039398840,1.67272042,81.387,81.358,217.339662]
["bitfinex","SOLUSD",1647039400241,1.67272042,81.387,81.358,215.977272]
["bitfinex","SOLUSD",1647039400441,1.67272042,81.388,81.359,215.977272]
["bitfinex","SOLUSD",1647039400641,1.67272042,81.388,81.358,215.977272]
["bitfinex","SOLUSD",1647039401553,1.67272042,81.387,81.358,215.977272]
["bitfinex","SOLUSD",1647039402155,1.67272042,81.386,81.358,215.977272]
["bitfinex","SOLUSD",1647039402655,1.67272042,81.385,81.358,215.977272]
["bitfinex","SOLUSD",1647039404057,1.67272042,81.386,81.358,215.977272]
["bitfinex","SOLUSD",1647039404258,1.67272042,81.385,81.358,209.988705]
["bitfinex","SOLUSD",1647039404457,147.8612,81.399,81.359,209.988705]
["bitfinex","SOLUSD",1647039404458,1.67272042,81.386,81.359,209.988705]
["bitfinex","SOLUSD",1647039404757,1.67272042,81.386,81.36,208.977648]
["bitfinex","SOLUSD",1647039404958,1.67272042,81.386,81.358,208.977648]
["bitfinex","SOLUSD",1647039405461,1.67272042,81.385,81.358,208.977648]
["bitfinex","SOLUSD",1647039405658,1.67272042,81.386,81.358,208.977648]
["bitfinex","SOLUSD",1647039406559,1.67272042,81.385,81.358,208.977648]
["bitfinex","SOLUSD",1647039407761,1.67272042,81.386,81.358,208.977648]
["bitfinex","SOLUSD",1647039407963,1.67272042,81.385,81.358,208.977648]
["bitfinex","SOLUSD",1647039408162,1.67272042,81.386,81.358,208.977648]
["bitfinex","SOLUSD",1647039408662,1.67272042,81.386,81.343,6.144]
["bitfinex","SOLUSD",1647039408862,1.67272042,81.385,81.343,6.144]
["bitfinex","SOLUSD",1647039409063,1.67272042,81.382,81.343,6.144]
["bitfinex","SOLUSD",1647039409863,1.67272042,81.376,81.343,6.144]
["bitfinex","SOLUSD",1647039410066,1.67272042,81.375,81.343,6.144]
["bitfinex","SOLUSD",1647039410364,1.67272042,81.374,81.343,6.144]
["bitfinex","SOLUSD",1647039410566,1.67272042,81.376,81.343,6.144]
["bitfinex","SOLUSD",1647039412564,146.213,81.389,81.343,6.144]
["bitfinex","SOLUSD",1647039412565,1.67272042,81.377,81.343,6.144]
["bitfinex","SOLUSD",1647039412867,1.67272042,81.378,81.343,6.144]
["bitfinex","SOLUSD",1647039414365,1.67272042,81.379,81.343,6.144]
["bitfinex","SOLUSD",1647039416567,1.67272042,81.38,81.343,6.144]
["bitfinex","SOLUSD",1647039422074,1.67272042,81.378,81.324,24.1572]
["bitfinex","SOLUSD",1647039422272,1.67272042,81.37,81.324,24.1572]
["bitfinex","SOLUSD",1647039422474,1.67272042,81.363,81.324,24.1572]
["bitfinex","SOLUSD",1647039422880,1.67272042,81.362,81.324,24.1572]
["bitfinex","SOLUSD",1647039423073,1.67272042,81.365,81.324,24.1572]
["bitfinex","SOLUSD",1647039423276,1.67272042,81.364,81.324,24.1572]
["bitfinex","SOLUSD",1647039424076,18.448,81.36,81.324,24.1572]
["bitfinex","SOLUSD",1647039424277,123.1,81.359,81.324,24.1572]
["bitfinex","SOLUSD",1647039425076,18.448,81.36,81.324,24.1572]
["bitfinex","SOLUSD",1647039426380,123.1,81.359,81.324,24.1572]
["bitfinex","SOLUSD",1647039429983,18.448,81.36,81.324,24.1572]
["bitfinex","SOLUSD",1647039430486,1.67272042,81.368,81.324,24.1572]
["bitfinex","SOLUSD",1647039430684,25.14722042,81.369,81.324,24.1572]
["bitfinex","SOLUSD",1647039431285,146.5745,81.369,81.324,24.1572]
["bitfinex","SOLUSD",1647039431685,148.24722042,81.369,81.324,24.1572]
["bitfinex","SOLUSD",1647039432986,5.442,81.368,81.324,24.1572]
["bitfinex","SOLUSD",1647039434796,18.448,81.36,81.324,24.1572]
["bitfinex","SOLUSD",1647039435993,5.44,81.359,81.324,24.1572]
["bitfinex","SOLUSD",1647039436793,128.54,81.359,81.324,24.1572]
["bitfinex","SOLUSD",1647039437693,5.44,81.359,81.324,24.1572]
["bitfinex","SOLUSD",1647039439901,123.1,81.349,81.324,24.1572]
["bitfinex","SOLUSD",1647039440102,123.1,81.349,81.313,23.608]
["bitfinex","SOLUSD",1647039440303,123.1,81.349,81.314,32.532924]
["bitfinex","SOLUSD",1647039440905,123.1,81.349,81.315,24.1163]
["bitfinex","SOLUSD",1647039441306,123.1,81.349,81.316,32.5289]
["bitfinex","SOLUSD",1647039442214,18.4502,81.35,81.316,32.5289]
["bitfinex","SOLUSD",1647039442816,25.90932042,81.358,81.316,32.5289]
["bitfinex","SOLUSD",1647039443017,24.2366,81.358,81.316,32.5289]
["bitfinex","SOLUSD",1647039446518,1.67272042,81.356,81.316,32.5289]
["bitfinex","SOLUSD",1647039446719,1.67272042,81.355,81.316,32.5289]
["bitfinex","SOLUSD",1647039447117,24.2366,81.358,81.316,32.5289]
["bitfinex","SOLUSD",1647039447118,1.67272042,81.356,81.316,32.5289]
["bitfinex","SOLUSD",1647039447321,5.442,81.355,81.316,32.5289]
["bitfinex","SOLUSD",1647039447519,5.442,81.356,81.316,32.5289]
["bitfinex","SOLUSD",1647039447720,5.442,81.357,81.316,32.5289]
["bitfinex","SOLUSD",1647039448022,7.11472042,81.357,81.316,32.5289]
["bitfinex","SOLUSD",1647039448220,1.67272042,81.356,81.316,32.5289]
["bitfinex","SOLUSD",1647039448422,5.442,81.355,81.316,32.5289]
["bitfinex","SOLUSD",1647039448622,1.67272042,81.354,81.316,32.5289]
["bitfinex","SOLUSD",1647039448825,5.442,81.353,81.316,32.5289]
["bitfinex","SOLUSD",1647039449122,1.67272042,81.354,81.316,32.5289]
["bitfinex","SOLUSD",1647039449322,5.441,81.353,81.316,32.5289]
["bitfinex","SOLUSD",1647039449523,1.67272042,81.352,81.316,32.5289]
["bitfinex","SOLUSD",1647039449725,1.67272042,81.351,81.316,32.5289]
["bitfinex","SOLUSD",1647039450224,18.4504,81.35,81.316,32.5289]
["bitfinex","SOLUSD",1647039450925,20.12312042,81.35,81.316,32.5289]
["bitfinex","SOLUSD",1647039451129,1.67272042,81.349,81.316,32.5289]
["bitfinex","SOLUSD",1647039451724,18.4504,81.35,81.316,32.5289]
["bitfinex","SOLUSD",1647039451924,25.56312042,81.35,81.316,32.5289]
["bitfinex","SOLUSD",1647039452124,20.12312042,81.35,81.316,32.5289]
["bitfinex","SOLUSD",1647039452925,18.4504,81.35,81.316,32.5289]
["bitfinex","SOLUSD",1647039453124,23.8874,81.35,81.316,32.5289]
["bitfinex","SOLUSD",1647039453324,25.56012042,81.35,81.316,32.5289]
["bitfinex","SOLUSD",1647039453526,20.12312042,81.35,81.316,32.5289]
["bitfinex","SOLUSD",1647039453832,1.67272042,81.348,81.316,32.5289]
["bitfinex","SOLUSD",1647039454027,1.67272042,81.349,81.316,32.5289]
["bitfinex","SOLUSD",1647039454225,18.4504,81.35,81.316,32.5289]
["bitfinex","SOLUSD",1647039454826,23.8824,81.35,81.316,32.5289]
["bitfinex","SOLUSD",1647039455230,18.4504,81.35,81.316,32.5289]
["bitfinex","SOLUSD",1647039455427,1.67272042,81.349,81.316,32.5289]
["bitfinex","SOLUSD",1647039455629,18.4504,81.35,81.316,32.5289]
["bitfinex","SOLUSD",1647039456228,5.426,81.352,81.316,32.5289]
["bitfinex","SOLUSD",1647039456828,1.67272042,81.353,81.316,32.5289]
["bitfinex","SOLUSD",1647039457430,1.67272042,81.352,81.316,32.5289]
["bitfinex","SOLUSD",1647039458031,1.67272042,81.353,81.316,32.5289]
["bitfinex","SOLUSD",1647039460230,1.67272042,81.352,81.316,32.5289]
["bitfinex","SOLUSD",1647039461531,1.67272042,81.353,81.316,32.5289]
["bitfinex","SOLUSD",1647039461732,1.67272042,81.352,81.316,32.5289]
["bitfinex","SOLUSD",1647039462734,24.2366,81.358,81.316,32.5289]
["bitfinex","SOLUSD",1647039462735,1.67272042,81.351,81.316,32.5289]
["bitfinex","SOLUSD",1647039463335,1.67272042,81.35,81.316,32.5289]
["bitfinex","SOLUSD",1647039463538,1.67272042,81.351,81.316,32.5289]
["bitfinex","SOLUSD",1647039463739,1.67272042,81.352,81.316,32.5289]
["bitfinex","SOLUSD",1647039464341,1.67272042,81.351,81.316,32.5289]
["bitfinex","SOLUSD",1647039464743,123.1,81.389,81.316,32.5289]
["bitfinex","SOLUSD",1647039464744,1.67272042,81.366,81.316,58.516115]
["bitfinex","SOLUSD",1647039464939,1.67272042,81.366,81.317,2.89035228]
["bitfinex","SOLUSD",1647039465138,1.67272042,81.372,81.317,2.89035228]
["bitfinex","SOLUSD",1647039465440,1.67272042,81.373,81.321,123.1]
["bitfinex","SOLUSD",1647039465641,1.67272042,81.383,81.323,123.1]
["bitfinex","SOLUSD",1647039465841,1.67272042,81.387,81.323,123.1]
["bitfinex","SOLUSD",1647039466039,5.494,81.388,81.325,123.1]
["bitfinex","SOLUSD",1647039466240,5.494,81.388,81.341,123.1]
["bitfinex","SOLUSD",1647039466640,1.67272042,81.394,81.341,123.1]
["bitfinex","SOLUSD",1647039466841,1.67272042,81.395,81.343,123.1]
["bitfinex","SOLUSD",1647039467641,1.67272042,81.396,81.343,123.1]
["bitfinex","SOLUSD",1647039467842,1.67272042,81.399,81.343,123.1]
["bitfinex","SOLUSD",1647039468241,1.67272042,81.4,81.343,123.1]
["bitfinex","SOLUSD",1647039468545,1.67272042,81.403,81.343,123.1]
["bitfinex","SOLUSD",1647039468741,1.67272042,81.406,81.35,18.4325]
["bitfinex","SOLUSD",1647039469042,1.67272042,81.408,81.351,123.1]
["bitfinex","SOLUSD",1647039469240,1.67272042,81.411,81.351,123.1]
["bitfinex","SOLUSD",1647039469443,1.67272042,81.411,81.353,123.1]
["bitfinex","SOLUSD",1647039469644,1.67272042,81.412,81.354,6.143]
["bitfinex","SOLUSD",1647039469843,1.67272042,81.415,81.354,6.143]
["bitfinex","SOLUSD",1647039470041,5.388,81.427,81.352,23.9908]
["bitfinex","SOLUSD",1647039470042,1.67272042,81.417,81.353,6.143]
["bitfinex","SOLUSD",1647039470443,1.67272042,81.416,81.352,23.9908]
["bitfinex","SOLUSD",1647039470641,1.67272042,81.418,81.352,23.9908]
["bitfinex","SOLUSD",1647039471044,1.67272042,81.417,81.352,23.9908]
["bitfinex","SOLUSD",1647039471442,1.67272042,81.418,81.352,23.9908]
["bitfinex","SOLUSD",1647039471642,1.67272042,81.419,81.352,23.9908]
["bitfinex","SOLUSD",1647039471842,1.67272042,81.42,81.352,23.9908]
["bitfinex","SOLUSD",1647039472644,1.67272042,81.422,81.353,6.143]
["bitfinex","SOLUSD",1647039473647,1.67272042,81.423,81.353,6.143]
["bitfinex","SOLUSD",1647039473849,1.67272042,81.422,81.353,6.143]
["bitfinex","SOLUSD",1647039474045,1.67272042,81.424,81.353,6.143]
["bitfinex","SOLUSD",1647039474648,18.4344,81.42,81.353,6.143]
["bitfinex","SOLUSD",1647039474851,23.9234033,81.43,81.353,6.143]
["bitfinex","SOLUSD",1647039474852,124.77272042,81.419,81.353,6.143]
["bitfinex","SOLUSD",1647039475052,124.77272042,81.419,81.352,23.9908]
["bitfinex","SOLUSD",1647039475249,124.77272042,81.417,81.352,23.9908]
["bitfinex","SOLUSD",1647039475448,1.67272042,81.407,81.352,23.9908]
["bitfinex","SOLUSD",1647039475647,18.4402,81.4,81.353,11.784545]
["bitfinex","SOLUSD",1647039475850,18.4402,81.4,81.354,5.640545]
["bitfinex","SOLUSD",1647039476077,18.4402,81.4,81.355,6.144]
["bitfinex","SOLUSD",1647039476276,18.4402,81.4,81.356,5.640545]
["bitfinex","SOLUSD",1647039476476,18.4402,81.4,81.357,6.144]
["bitfinex","SOLUSD",1647039476777,123.1,81.399,81.358,5.641243]
["bitfinex","SOLUSD",1647039476976,5.448,81.398,81.357,5.641243]
["bitfinex","SOLUSD",1647039477178,5.448,81.398,81.358,5.641243]
["bitfinex","SOLUSD",1647039477379,5.448,81.398,81.359,5.641243]
["bitfinex","SOLUSD",1647039477577,5.448,81.398,81.353,5.641243]
["bitfinex","SOLUSD",1647039478978,123.1,81.399,81.353,11.785243]
["bitfinex","SOLUSD",1647039479378,123.1,81.399,81.354,5.641243]
["bitfinex","SOLUSD",1647039480479,5.433,81.398,81.354,5.641243]
["bitfinex","SOLUSD",1647039480681,5.433,81.398,81.355,5.641243]
["bitfinex","SOLUSD",1647039480879,5.433,81.398,81.353,5.641243]
["bitfinex","SOLUSD",1647039481680,5.44,81.399,81.353,5.641243]
["bitfinex","SOLUSD",1647039481882,18.4402,81.4,81.353,5.641243]
["bitfinex","SOLUSD",1647039482485,123.1,81.399,81.353,5.641243]
["bitfinex","SOLUSD",1647039483482,18.4402,81.4,81.353,5.641243]
["bitfinex","SOLUSD",1647039483683,5.455,81.399,81.353,5.641243]
["bitfinex","SOLUSD",1647039485886,128.555,81.399,81.353,5.641243]
["bitfinex","SOLUSD",1647039486185,18.4412,81.39,81.353,5.641243]
["bitfinex","SOLUSD",1647039486789,123.1,81.389,81.353,5.641243]
["bitfinex","SOLUSD",1647039487087,18.4412,81.39,81.353,5.641243]
["bitfinex","SOLUSD",1647039487588,123.1,81.389,81.329,6.144]
["bitfinex","SOLUSD",1647039487786,1.67272042,81.379,81.316,6.144]
["bitfinex","SOLUSD",1647039488085,1.67272042,81.374,81.291,6.146]
["bitfinex","SOLUSD",1647039488288,1.67272042,81.372,81.284,6.147]
["bitfinex","SOLUSD",1647039488487,123.1,81.37,81.284,6.147]
["bitfinex","SOLUSD",1647039488687,5.384,81.369,81.285,59.979567]
["bitfinex","SOLUSD",1647039488885,5.384,81.369,81.286,6.148]
["bitfinex","SOLUSD",1647039489085,123.1,81.359,81.287,59.979567]
["bitfinex","SOLUSD",1647039489285,123.1,81.359,81.288,6.148]
["bitfinex","SOLUSD",1647039489488,18.4492,81.36,81.288,6.148]
["bitfinex","SOLUSD",1647039489687,23.3738,81.359,81.289,59.979567]
["bitfinex","SOLUSD",1647039489888,23.3738,81.359,81.29,6.148]
["bitfinex","SOLUSD",1647039490089,23.3738,81.359,81.286,6.148]
["bitfinex","SOLUSD",1647039490289,146.4738,81.359,81.285,66.123858]
["bitfinex","SOLUSD",1647039490689,146.4738,81.359,81.286,59.975858]
["bitfinex","SOLUSD",1647039490888,146.4738,81.359,81.287,6.148]
["bitfinex","SOLUSD",1647039491287,146.4738,81.359,81.288,59.975858]
["bitfinex","SOLUSD",1647039491487,146.4738,81.359,81.289,6.148]
["bitfinex","SOLUSD",1647039491688,146.4738,81.359,81.286,6.148]
["bitfinex","SOLUSD",1647039491890,146.4738,81.359,81.286,59.975858]
["bitfinex","SOLUSD",1647039492094,146.4738,81.359,81.287,6.148]
["bitfinex","SOLUSD",1647039492294,146.4738,81.359,81.286,59.975858]
["bitfinex","SOLUSD",1647039492498,146.4738,81.359,81.287,6.148]
["bitfinex","SOLUSD",1647039492701,146.4738,81.359,81.288,59.975858]
["bitfinex","SOLUSD",1647039492899,5.441,81.358,81.286,59.975858]
["bitfinex","SOLUSD",1647039493113,5.441,81.358,81.285,59.975858]
["bitfinex","SOLUSD",1647039493300,5.441,81.358,81.286,6.148]
["bitfinex","SOLUSD",1647039493698,5.441,81.358,81.287,59.975858]
["bitfinex","SOLUSD",1647039493899,5.441,81.358,81.285,59.975858]
["bitfinex","SOLUSD",1647039494098,5.441,81.358,81.286,6.148]
["bitfinex","SOLUSD",1647039494296,5.441,81.358,81.285,66.086955]
["bitfinex","SOLUSD",1647039494496,5.441,81.358,81.286,59.938955]
["bitfinex","SOLUSD",1647039494721,5.441,81.358,81.287,6.148]
["bitfinex","SOLUSD",1647039495099,5.441,81.358,81.288,59.938955]
["bitfinex","SOLUSD",1647039495300,5.441,81.358,81.289,6.148]
["bitfinex","SOLUSD",1647039495498,5.441,81.358,81.286,6.148]
["bitfinex","SOLUSD",1647039495699,5.441,81.358,81.285,6.148]
["bitfinex","SOLUSD",1647039495900,5.441,81.358,81.286,59.938955]
["bitfinex","SOLUSD",1647039496101,5.441,81.358,81.287,6.148]
["bitfinex","SOLUSD",1647039496502,5.441,81.358,81.288,59.938955]
["bitfinex","SOLUSD",1647039496700,5.441,81.358,81.289,6.148]
["bitfinex","SOLUSD",1647039496902,5.441,81.358,81.286,6.148]
["bitfinex","SOLUSD",1647039497103,5.441,81.358,81.286,59.938955]
["bitfinex","SOLUSD",1647039497309,18.4502,81.35,81.287,6.148]
["bitfinex","SOLUSD",1647039497505,5.441,81.349,81.288,58.9279]
["bitfinex","SOLUSD",1647039497705,5.441,81.349,81.289,6.148]
["bitfinex","SOLUSD",1647039497913,5.441,81.349,81.29,30.940881]
["bitfinex","SOLUSD",1647039498107,5.441,81.349,81.289,58.9279]
["bitfinex","SOLUSD",1647039498308,5.441,81.349,81.284,58.9279]
["bitfinex","SOLUSD",1647039499712,128.541,81.349,81.284,30.940881]
["bitfinex","SOLUSD",1647039499910,18.4526,81.34,81.285,36.350033]
["bitfinex","SOLUSD",1647039500112,18.4526,81.34,81.286,30.202033]
["bitfinex","SOLUSD",1647039500314,18.4526,81.34,81.287,6.149]
["bitfinex","SOLUSD",1647039500716,128.541,81.339,81.287,6.149]
["bitfinex","SOLUSD",1647039501015,123.1,81.329,81.283,47.8698]
["bitfinex","SOLUSD",1647039501214,154.06807811,81.339,81.283,47.8698]
["bitfinex","SOLUSD",1647039501419,5.439,81.338,81.283,47.8698]
["bitfinex","SOLUSD",1647039501616,154.06807811,81.339,81.283,47.8698]
["bitfinex","SOLUSD",1647039502016,18.4587,81.32,81.283,47.8698]
["bitfinex","SOLUSD",1647039504128,18.4587,81.32,81.283,23.28]
["bitfinex","SOLUSD",1647039504731,5.441,81.319,81.265,6.149]
["bitfinex","SOLUSD",1647039504935,5.441,81.319,81.24,18.4589]
["bitfinex","SOLUSD",1647039504936,131.58547957,81.319,81.226,22.7166]
["bitfinex","SOLUSD",1647039505130,0.02264004,81.265,81.205,23.5224]
["bitfinex","SOLUSD",1647039505833,35.52384074,81.264,81.205,23.5224]
["bitfinex","SOLUSD",1647039506031,123.1,81.263,81.205,23.5224]
["bitfinex","SOLUSD",1647039506234,123.1,81.259,81.205,23.5224]
["bitfinex","SOLUSD",1647039506442,123.1,81.259,81.16,32.14405146]
["bitfinex","SOLUSD",1647039506631,5.441,81.258,81.178,31.447222]
["bitfinex","SOLUSD",1647039506836,123.1,81.257,81.178,31.447222]
["bitfinex","SOLUSD",1647039507033,5.436,81.256,81.161,47.9823]
["bitfinex","SOLUSD",1647039507232,5.436,81.256,81.183,25.654516]
["bitfinex","SOLUSD",1647039507233,123.1,81.255,81.183,25.654516]
["bitfinex","SOLUSD",1647039507435,123.1,81.249,81.183,25.654516]
["bitfinex","SOLUSD",1647039508033,123.1,81.247,81.183,25.654516]
["bitfinex","SOLUSD",1647039508434,123.1,81.245,81.183,25.654516]
["bitfinex","SOLUSD",1647039508834,3.04447957,81.244,81.183,25.654516]
["bitfinex","SOLUSD",1647039509034,123.1,81.243,81.161,47.9823]
["bitfinex","SOLUSD",1647039509332,123.1,81.243,81.131,22.8912]
["bitfinex","SOLUSD",1647039509333,141.5825,81.24,81.138,2.85835396]
["bitfinex","SOLUSD",1647039509731,141.5825,81.24,81.132,47.9823]
["bitfinex","SOLUSD",1647039509732,123.1,81.238,81.132,47.9823]
["bitfinex","SOLUSD",1647039510133,123.1,81.236,81.142,73.15992064]
["bitfinex","SOLUSD",1647039510335,18.4837,81.23,81.142,73.15992064]
["bitfinex","SOLUSD",1647039510537,18.4837,81.23,81.143,32.65785796]
["bitfinex","SOLUSD",1647039510743,18.4837,81.23,81.143,67.69466996]
["bitfinex","SOLUSD",1647039510936,18.4837,81.23,81.144,45.86151196]
["bitfinex","SOLUSD",1647039511137,123.1,81.24,81.145,43.003158]
["bitfinex","SOLUSD",1647039511138,5.457,81.229,81.145,43.003158]
["bitfinex","SOLUSD",1647039511336,123.1,81.24,81.146,24.3968]
["bitfinex","SOLUSD",1647039511537,18.477,81.24,81.16,18.4769]
["bitfinex","SOLUSD",1647039511737,18.477,81.24,81.161,23.7806]
["bitfinex","SOLUSD",1647039512137,18.477,81.24,81.161,26.63885165]
["bitfinex","SOLUSD",1647039512338,18.477,81.24,81.162,2.85825165]
["bitfinex","SOLUSD",1647039512738,51.59103144,81.24,81.162,2.85825165]
["bitfinex","SOLUSD",1647039513141,51.59103144,81.24,81.161,23.7806]
["bitfinex","SOLUSD",1647039514548,57.04103144,81.24,81.152,2.85825165]
["bitfinex","SOLUSD",1647039514743,123.1,81.238,81.146,24.3968]
["bitfinex","SOLUSD",1647039514943,123.1,81.219,81.141,24.5927]
["bitfinex","SOLUSD",1647039515145,123.1,81.219,81.11,14.93420598]
["bitfinex","SOLUSD",1647039515146,5.47,81.218,81.11,0.04420598]
["bitfinex","SOLUSD",1647039515343,123.1,81.217,81.111,47.6786]
["bitfinex","SOLUSD",1647039515544,5.474,81.216,81.111,47.6786]
["bitfinex","SOLUSD",1647039515945,177.31426039,81.215,81.111,47.6786]
["bitfinex","SOLUSD",1647039516146,5.478,81.214,81.111,47.6786]
["bitfinex","SOLUSD",1647039516443,123.1,81.209,81.112,8.593124]
["bitfinex","SOLUSD",1647039516642,5.482,81.208,81.112,8.593124]
["bitfinex","SOLUSD",1647039516842,123.1,81.207,81.112,8.593124]
["bitfinex","SOLUSD",1647039517047,18.4908,81.19,81.111,47.6786]
["bitfinex","SOLUSD",1647039517247,5.489,81.189,81.111,47.6786]
["bitfinex","SOLUSD",1647039517446,123.1,81.188,81.111,47.6786]
["bitfinex","SOLUSD",1647039517647,5.492,81.187,81.11,0.04420598]
["bitfinex","SOLUSD",1647039518058,123.1,81.185,81.11,0.04420598]
["bitfinex","SOLUSD",1647039518246,18.4938,81.17,81.11,0.04420598]
["bitfinex","SOLUSD",1647039518747,25.6738,81.17,81.11,0.04420598]
["bitfinex","SOLUSD",1647039519349,3.04447957,81.169,81.11,0.04420598]
["bitfinex","SOLUSD",1647039519550,18.4966,81.16,81.11,0.04420598]
["bitfinex","SOLUSD",1647039520154,5.394,81.159,81.11,0.04420598]
["bitfinex","SOLUSD",1647039520655,18.4968,81.15,81.11,0.04420598]
["bitfinex","SOLUSD",1647039520851,5.341,81.149,81.11,0.04420598]
["bitfinex","SOLUSD",1647039522351,18.4945,81.16,81.11,0.04420598]
["bitfinex","SOLUSD",1647039522751,3.04447957,81.169,81.11,0.04420598]
["bitfinex","SOLUSD",1647039522951,33.11403144,81.177,81.11,0.04420598]
["bitfinex","SOLUSD",1647039523152,3.04447957,81.176,81.11,0.04420598]
["bitfinex","SOLUSD",1647039523352,21.46093826,81.176,81.11,0.04420598]
["bitfinex","SOLUSD",1647039523559,33.11403144,81.175,81.11,0.04420598]
["bitfinex","SOLUSD",1647039523753,36.15851101,81.175,81.11,0.04420598]
["bitfinex","SOLUSD",1647039523954,3.04447957,81.174,81.11,0.04420598]
["bitfinex","SOLUSD",1647039524153,18.4922,81.17,81.11,0.04420598]
["bitfinex","SOLUSD",1647039524552,3.04447957,81.169,81.11,0.04420598]
["bitfinex","SOLUSD",1647039524952,5.44,81.172,81.11,0.04420598]
["bitfinex","SOLUSD",1647039525555,5.44,81.172,81.11,18.53330598]
["bitfinex","SOLUSD",1647039526158,5.442,81.177,81.11,18.53330598]
["bitfinex","SOLUSD",1647039526356,33.11403144,81.171,81.11,0.04420598]
["bitfinex","SOLUSD",1647039526556,23.9377,81.17,81.11,0.04420598]
["bitfinex","SOLUSD",1647039526959,33.11403144,81.169,81.11,0.04420598]
["bitfinex","SOLUSD",1647039527257,5.449,81.168,81.11,0.04420598]
["bitfinex","SOLUSD",1647039527657,33.11403144,81.167,81.11,0.04420598]
["bitfinex","SOLUSD",1647039527956,128.552,81.166,81.11,0.04420598]
["bitfinex","SOLUSD",1647039528358,123.1,81.164,81.11,0.04420598]
["bitfinex","SOLUSD",1647039528581,5.455,81.163,81.11,0.04420598]
["bitfinex","SOLUSD",1647039529781,141.5935,81.16,81.11,0.04420598]
["bitfinex","SOLUSD",1647039530080,5.458,81.159,81.11,0.04420598]
["bitfinex","SOLUSD",1647039532486,123.1,81.158,81.11,0.04420598]
["bitfinex","SOLUSD",1647039532787,5.461,81.157,81.11,0.04420598]
["bitfinex","SOLUSD",1647039533485,128.561,81.157,81.11,0.04420598]
["bitfinex","SOLUSD",1647039533685,141.5956,81.15,81.11,0.04420598]
["bitfinex","SOLUSD",1647039536392,5.466,81.149,81.11,0.04420598]
["bitfinex","SOLUSD",1647039538796,3.04447957,81.159,81.11,0.04420598]
["bitfinex","SOLUSD",1647039538997,3.04447957,81.174,81.11,0.04420598]
["bitfinex","SOLUSD",1647039539394,3.04447957,81.187,81.11,18.53310598]
["bitfinex","SOLUSD",1647039539595,3.04447957,81.187,81.111,48.0669]
["bitfinex","SOLUSD",1647039540196,18.489,81.18,81.111,48.0669]
["bitfinex","SOLUSD",1647039540596,141.589,81.18,81.111,48.0669]
["bitfinex","SOLUSD",1647039540799,3.04447957,81.199,81.12,18.4867]
["bitfinex","SOLUSD",1647039541012,5.441,81.198,81.121,24.1603]
["bitfinex","SOLUSD",1647039541198,35.98985373,81.198,81.121,24.1603]
["bitfinex","SOLUSD",1647039541399,126.14447957,81.197,81.121,24.1603]
["bitfinex","SOLUSD",1647039541701,123.1,81.197,81.121,24.1603]
["bitfinex","SOLUSD",1647039543098,123.1,81.197,81.13,18.4845]
["bitfinex","SOLUSD",1647039543299,35.98985373,81.198,81.131,23.552]
["bitfinex","SOLUSD",1647039543603,5.44,81.197,81.131,23.552]
["bitfinex","SOLUSD",1647039544201,35.98785373,81.198,81.131,23.552]
["bitfinex","SOLUSD",1647039544398,30.54885373,81.198,81.131,23.552]
["bitfinex","SOLUSD",1647039544999,5.438,81.199,81.131,23.552]
["bitfinex","SOLUSD",1647039546199,5.438,81.199,81.14,18.4824]
["bitfinex","SOLUSD",1647039546803,35.98685373,81.199,81.131,23.552]
["bitfinex","SOLUSD",1647039547401,30.54885373,81.199,81.131,23.552]
["bitfinex","SOLUSD",1647039547801,30.54885373,81.199,81.14,18.4824]
["bitfinex","SOLUSD",1647039551804,14.88634021,81.226,81.111,24.8968]
["bitfinex","SOLUSD",1647039551805,30.54885373,81.217,81.16,18.4769]
["bitfinex","SOLUSD",1647039552008,30.54885373,81.217,81.161,24.0184]
["bitfinex","SOLUSD",1647039552205,1.67272042,81.226,81.162,44.12071]
["bitfinex","SOLUSD",1647039552404,1.67272042,81.234,81.161,24.0184]
["bitfinex","SOLUSD",1647039552603,5.437,81.233,81.161,24.0184]
["bitfinex","SOLUSD",1647039552807,30.54885373,81.233,81.161,24.0184]
["bitfinex","SOLUSD",1647039553207,30.54885373,81.232,81.161,24.0184]
["bitfinex","SOLUSD",1647039553406,5.438,81.231,81.161,24.0184]
["bitfinex","SOLUSD",1647039553807,30.54885373,81.232,81.18,18.4726]
["bitfinex","SOLUSD",1647039554206,1.67272042,81.238,81.18,18.4726]
["bitfinex","SOLUSD",1647039554407,1.67272042,81.242,81.181,24.8418]
["bitfinex","SOLUSD",1647039554609,1.67272042,81.243,81.181,24.8418]
["bitfinex","SOLUSD",1647039554806,30.54885373,81.241,81.181,24.8418]
["bitfinex","SOLUSD",1647039555708,30.54885373,81.241,81.19,18.4704]
["bitfinex","SOLUSD",1647039555910,30.54885373,81.241,81.182,6.156]
["bitfinex","SOLUSD",1647039555911,30.54885373,81.253,81.191,6.156]
["bitfinex","SOLUSD",1647039556109,30.54885373,81.253,81.183,6.155]
["bitfinex","SOLUSD",1647039556310,30.54885373,81.253,81.182,6.156]
["bitfinex","SOLUSD",1647039557111,30.54885373,81.253,81.2,18.4685]
["bitfinex","SOLUSD",1647039557309,30.54885373,81.253,81.201,6.155]
["bitfinex","SOLUSD",1647039559814,30.54885373,81.253,81.188,6.155]
["bitfinex","SOLUSD",1647039560013,30.54885373,81.253,81.19,18.4705]
["bitfinex","SOLUSD",1647039560213,30.54885373,81.253,81.191,6.156]
["bitfinex","SOLUSD",1647039561317,5.457,81.259,81.191,6.156]
["bitfinex","SOLUSD",1647039561716,3.04447957,81.258,81.191,6.156]
["bitfinex","SOLUSD",1647039562015,5.44,81.257,81.192,23.2572]
["bitfinex","SOLUSD",1647039562238,5.44,81.257,81.193,6.155]
["bitfinex","SOLUSD",1647039568547,123.1,81.249,81.193,6.155]
["bitfinex","SOLUSD",1647039568748,128.524,81.249,81.192,23.2572]
["bitfinex","SOLUSD",1647039568947,29.81756039,81.248,81.192,23.2572]
["bitfinex","SOLUSD",1647039569149,5.407,81.247,81.192,23.2572]
["bitfinex","SOLUSD",1647039572458,29.81756039,81.248,81.193,6.156]
["bitfinex","SOLUSD",1647039574259,123.1,81.239,81.187,23.2878]
["bitfinex","SOLUSD",1647039574657,8.45347957,81.238,81.187,23.2878]
["bitfinex","SOLUSD",1647039574860,3.04447957,81.238,81.187,23.2878]
["bitfinex","SOLUSD",1647039575061,3.04447957,81.237,81.187,23.2878]
["bitfinex","SOLUSD",1647039576060,4.71719999,81.237,81.187,23.2878]
["bitfinex","SOLUSD",1647039576259,18.4806,81.23,81.187,23.2878]
["bitfinex","SOLUSD",1647039576462,18.4806,81.23,81.188,3.883962]
["bitfinex","SOLUSD",1647039576660,18.4806,81.23,81.168,47.794316]
["bitfinex","SOLUSD",1647039576861,18.4806,81.23,81.169,6.157]
["bitfinex","SOLUSD",1647039577060,18.4806,81.23,81.17,47.782532]
["bitfinex","SOLUSD",1647039577360,18.4806,81.23,81.17,75.095387]
["bitfinex","SOLUSD",1647039577562,124.77272042,81.229,81.167,6.157]
["bitfinex","SOLUSD",1647039577762,124.77272042,81.229,81.168,75.095387]
["bitfinex","SOLUSD",1647039578062,124.77272042,81.229,81.169,6.157]
["bitfinex","SOLUSD",1647039578361,124.77272042,81.229,81.17,75.095387]
["bitfinex","SOLUSD",1647039578562,1.67272042,81.228,81.17,75.095387]
["bitfinex","SOLUSD",1647039578760,1.67272042,81.228,81.167,6.157]
["bitfinex","SOLUSD",1647039578963,1.67272042,81.228,81.168,75.095387]
["bitfinex","SOLUSD",1647039579162,1.67272042,81.228,81.169,6.157]
["bitfinex","SOLUSD",1647039579363,123.1,81.229,81.169,6.157]
["bitfinex","SOLUSD",1647039579364,1.67272042,81.227,81.169,6.157]
["bitfinex","SOLUSD",1647039579562,1.67272042,81.226,81.17,75.095387]
["bitfinex","SOLUSD",1647039579764,1.67272042,81.226,81.171,6.157]
["bitfinex","SOLUSD",1647039579961,1.67272042,81.226,81.169,75.095387]
["bitfinex","SOLUSD",1647039580166,1.67272042,81.226,81.17,6.157]
["bitfinex","SOLUSD",1647039580363,1.67272042,81.224,81.168,6.157]
["bitfinex","SOLUSD",1647039580563,5.413,81.223,81.169,75.095387]
["bitfinex","SOLUSD",1647039580763,5.413,81.223,81.17,75.095387]
["bitfinex","SOLUSD",1647039580993,5.413,81.223,81.167,75.095387]
["bitfinex","SOLUSD",1647039581162,5.413,81.223,81.166,22.5351]
["bitfinex","SOLUSD",1647039581366,123.1,81.222,81.167,75.095387]
["bitfinex","SOLUSD",1647039581566,5.441,81.221,81.167,75.095387]
["bitfinex","SOLUSD",1647039582668,5.469,81.223,81.167,75.095387]
["bitfinex","SOLUSD",1647039583068,5.469,81.223,81.135,23.58501563]
["bitfinex","SOLUSD",1647039583069,1.67272042,81.217,81.136,23.0822]
["bitfinex","SOLUSD",1647039583266,5.498,81.216,81.137,204.18507]
["bitfinex","SOLUSD",1647039583565,1.67272042,81.21,81.137,204.18507]
["bitfinex","SOLUSD",1647039583765,123.1,81.209,81.138,23.0822]
["bitfinex","SOLUSD",1647039583966,123.1,81.209,81.139,204.18507]
["bitfinex","SOLUSD",1647039584366,123.1,81.209,81.139,239.390108]
["bitfinex","SOLUSD",1647039584568,3.04447957,81.208,81.139,239.390108]
["bitfinex","SOLUSD",1647039585370,18.4846,81.2,81.139,239.390108]
["bitfinex","SOLUSD",1647039586268,5.47,81.199,81.14,24.5382]
["bitfinex","SOLUSD",1647039586671,5.47,81.199,81.141,66.56375]
["bitfinex","SOLUSD",1647039587468,18.4846,81.2,81.141,66.56375]
["bitfinex","SOLUSD",1647039589673,18.4846,81.2,81.14,24.5382]
["bitfinex","SOLUSD",1647039590073,128.544,81.199,81.14,24.5382]
["bitfinex","SOLUSD",1647039590874,18.4868,81.19,81.14,24.5382]
["bitfinex","SOLUSD",1647039592779,3.04447957,81.198,81.14,24.5382]
["bitfinex","SOLUSD",1647039592977,5.45,81.205,81.14,24.5382]
["bitfinex","SOLUSD",1647039594074,18.4843,81.2,81.14,24.5382]
["bitfinex","SOLUSD",1647039595577,18.4843,81.2,81.14,43.0208]
["bitfinex","SOLUSD",1647039597098,24.4698,81.207,81.14,43.0208]
["bitfinex","SOLUSD",1647039597700,24.4698,81.207,81.15,18.4797]
["bitfinex","SOLUSD",1647039597900,24.4698,81.207,81.151,24.9075]
["bitfinex","SOLUSD",1647039598503,1.67272042,81.217,81.153,123.1]
["bitfinex","SOLUSD",1647039598700,1.67272042,81.235,81.161,123.1]
["bitfinex","SOLUSD",1647039598900,1.67272042,81.247,81.162,24.9075]
["bitfinex","SOLUSD",1647039599100,5.398,81.246,81.162,24.9075]
["bitfinex","SOLUSD",1647039599403,5.398,81.246,81.163,35.67499678]
["bitfinex","SOLUSD",1647039599599,5.398,81.246,81.164,123.1]
["bitfinex","SOLUSD",1647039599800,5.398,81.246,81.164,158.77499678]
["bitfinex","SOLUSD",1647039600000,7.07072042,81.246,81.165,174.34051466]
["bitfinex","SOLUSD",1647039600201,7.07072042,81.246,81.19,18.4709]
["bitfinex","SOLUSD",1647039600399,5.398,81.246,81.191,23.7405]
["bitfinex","SOLUSD",1647039602401,7.07072042,81.246,81.191,23.7405]
["bitfinex","SOLUSD",1647039602603,123.1,81.239,81.191,23.7405]
["bitfinex","SOLUSD",1647039602803,5.388,81.238,81.191,23.7405]
["bitfinex","SOLUSD",1647039603712,18.4758,81.24,81.191,23.7405]
["bitfinex","SOLUSD",1647039603713,5.378,81.239,81.191,23.7405]
["bitfinex","SOLUSD",1647039603915,7.05072042,81.239,81.191,23.7405]
["bitfinex","SOLUSD",1647039604315,128.478,81.239,81.191,23.7405]
["bitfinex","SOLUSD",1647039604516,7.05072042,81.239,81.191,23.7405]
["bitfinex","SOLUSD",1647039604718,5.378,81.239,81.191,23.7405]
["bitfinex","SOLUSD",1647039605317,7.05072042,81.239,81.191,23.7405]
["bitfinex","SOLUSD",1647039605820,5.378,81.239,81.191,23.7405]
["bitfinex","SOLUSD",1647039606817,128.478,81.239,81.18,18.4737]
["bitfinex","SOLUSD",1647039607017,18.4777,81.23,81.166,24.2041]
["bitfinex","SOLUSD",1647039607619,1.67272042,81.229,81.166,24.2041]
["bitfinex","SOLUSD",1647039608021,5.5,81.228,81.166,24.2041]
["bitfinex","SOLUSD",1647039608217,20.15042042,81.23,81.166,24.2041]
["bitfinex","SOLUSD",1647039608423,1.67272042,81.229,81.166,24.2041]
["bitfinex","SOLUSD",1647039609619,18.4777,81.23,81.166,24.2041]
["bitfinex","SOLUSD",1647039609823,20.15042042,81.23,81.166,24.2041]
["bitfinex","SOLUSD",1647039610121,18.4777,81.23,81.166,24.2041]
["bitfinex","SOLUSD",1647039611519,18.4777,81.23,81.167,6.157]
["bitfinex","SOLUSD",1647039613425,18.4777,81.23,81.17,18.476]
["bitfinex","SOLUSD",1647039613623,18.4777,81.23,81.171,6.157]
["bitfinex","SOLUSD",1647039617338,18.4777,81.23,81.17,18.476]
["bitfinex","SOLUSD",1647039617529,24.97782042,81.237,81.18,18.4733]
["bitfinex","SOLUSD",1647039617728,23.3051,81.237,81.181,29.7836]
["bitfinex","SOLUSD",1647039618127,24.97782042,81.237,81.181,29.7836]
["bitfinex","SOLUSD",1647039618730,23.3051,81.237,81.181,29.7836]
["bitfinex","SOLUSD",1647039620435,23.3051,81.237,81.181,23.6276]
["bitfinex","SOLUSD",1647039621335,24.97782042,81.237,81.181,23.6276]
["bitfinex","SOLUSD",1647039622550,1.67272042,81.236,81.181,23.6276]
["bitfinex","SOLUSD",1647039623454,1.67272042,81.235,81.181,23.6276]
["bitfinex","SOLUSD",1647039624156,1.67272042,81.235,81.182,6.157]
["bitfinex","SOLUSD",1647039624357,1.67272042,81.233,81.182,6.157]
["bitfinex","SOLUSD",1647039625357,1.67272042,81.232,81.182,6.157]
["bitfinex","SOLUSD",1647039625556,1.67272042,81.231,81.181,23.6276]
["bitfinex","SOLUSD",1647039625759,1.67272042,81.23,81.181,23.6276]
["bitfinex","SOLUSD",1647039626357,1.67272042,81.228,81.181,23.6276]
["bitfinex","SOLUSD",1647039626860,1.67272042,81.227,81.181,23.6276]
["bitfinex","SOLUSD",1647039627458,1.67272042,81.223,81.181,23.6276]
["bitfinex","SOLUSD",1647039629561,1.67272042,81.211,81.181,23.6276]
["bitfinex","SOLUSD",1647039630765,1.67272042,81.213,81.181,23.6276]
["bitfinex","SOLUSD",1647039630964,1.67272042,81.212,81.181,23.6276]
["bitfinex","SOLUSD",1647039631465,1.67272042,81.211,81.181,23.6276]
["bitfinex","SOLUSD",1647039631868,1.67272042,81.212,81.181,23.6276]
["bitfinex","SOLUSD",1647039632268,1.67272042,81.213,81.181,23.6276]
["bitfinex","SOLUSD",1647039632467,1.67272042,81.212,81.181,23.6276]
["bitfinex","SOLUSD",1647039632870,1.67272042,81.211,81.181,23.6276]
["bitfinex","SOLUSD",1647039633072,1.67272042,81.211,81.165,24.6484]
["bitfinex","SOLUSD",1647039633270,1.67272042,81.207,81.145,24.6333]
["bitfinex","SOLUSD",1647039633671,1.67272042,81.201,81.145,24.6333]
["bitfinex","SOLUSD",1647039634071,123.1,81.199,81.145,24.6333]
["bitfinex","SOLUSD",1647039634274,1.67272042,81.195,81.145,24.6333]
["bitfinex","SOLUSD",1647039634471,1.67272042,81.192,81.125,6.159]
["bitfinex","SOLUSD",1647039634772,1.67272042,81.186,81.126,23.6588]
["bitfinex","SOLUSD",1647039634970,1.67272042,81.186,81.127,30.460865]
["bitfinex","SOLUSD",1647039635370,1.67272042,81.185,81.127,30.460865]
["bitfinex","SOLUSD",1647039635772,1.67272042,81.186,81.126,23.6588]
["bitfinex","SOLUSD",1647039635974,1.67272042,81.19,81.126,23.6588]
["bitfinex","SOLUSD",1647039636172,123.1,81.179,81.126,23.6588]
["bitfinex","SOLUSD",1647039636572,123.1,81.179,81.127,30.433941]
["bitfinex","SOLUSD",1647039638374,18.4913,81.17,81.127,30.433941]
["bitfinex","SOLUSD",1647039642978,5.44,81.169,81.127,30.433941]
["bitfinex","SOLUSD",1647039644686,5.44,81.169,81.11,0.04420598]
["bitfinex","SOLUSD",1647039644687,123.1,81.159,81.11,0.04420598]
["bitfinex","SOLUSD",1647039644883,3.04447957,81.168,81.11,0.04420598]
["bitfinex","SOLUSD",1647039645081,23.7999,81.158,81.11,0.04420598]
["bitfinex","SOLUSD",1647039645282,123.1,81.157,81.11,0.04420598]
["bitfinex","SOLUSD",1647039646181,18.4966,81.15,81.11,0.04420598]
["bitfinex","SOLUSD",1647039646482,123.1,81.149,81.11,0.04420598]
["bitfinex","SOLUSD",1647039647083,126.14447957,81.149,81.11,0.04420598]
["bitfinex","SOLUSD",1647039647285,18.4981,81.14,81.11,0.04420598]
["bitfinex","SOLUSD",1647039647683,5.44,81.139,81.11,0.04420598]
["bitfinex","SOLUSD",1647039649788,18.5002,81.13,81.11,0.04420598]
["bitfinex","SOLUSD",1647039650184,5.439,81.129,81.11,0.04420598]
["bitfinex","SOLUSD",1647039650484,128.539,81.129,81.11,0.04420598]
["bitfinex","SOLUSD",1647039650785,3.04447957,81.128,81.11,0.00420598]
["bitfinex","SOLUSD",1647039650984,123.1,81.119,81.11,0.00420598]
["bitfinex","SOLUSD",1647039651187,8.46919997,81.118,81.11,0.00420598]
["bitfinex","SOLUSD",1647039653291,3.03219997,81.118,81.11,0.00420598]
["bitfinex","SOLUSD",1647039654899,22.632,81.146,81.11,0.00420598]
["bitfinex","SOLUSD",1647039655093,5.431,81.145,81.11,0.00420598]
["bitfinex","SOLUSD",1647039655494,5.43,81.156,81.11,0.00420598]
["bitfinex","SOLUSD",1647039655898,5.43,81.168,81.11,0.00420598]
["bitfinex","SOLUSD",1647039656616,29.44469005,81.167,81.11,0.00420598]
["bitfinex","SOLUSD",1647039656817,5.43,81.166,81.11,0.00420598]
["bitfinex","SOLUSD",1647039657220,5.438,81.177,81.11,0.00420598]
["bitfinex","SOLUSD",1647039657615,32.48916962,81.176,81.11,18.49290598]
["bitfinex","SOLUSD",1647039658017,29.44469005,81.175,81.11,0.00420598]
["bitfinex","SOLUSD",1647039658217,123.1,81.174,81.11,0.00420598]
["bitfinex","SOLUSD",1647039658616,123.1,81.172,81.11,0.00420598]
["bitfinex","SOLUSD",1647039659020,141.5912,81.17,81.11,0.00420598]
["bitfinex","SOLUSD",1647039659216,5.481,81.169,81.11,0.00420598]
["bitfinex","SOLUSD",1647039659416,65.69269627,81.169,81.11,0.00420598]
["bitfinex","SOLUSD",1647039659616,188.79269627,81.169,81.11,0.00420598]
["bitfinex","SOLUSD",1647039659815,57.1672167,81.168,81.11,0.00420598]
["bitfinex","SOLUSD",1647039660021,5.489,81.167,81.11,0.00420598]
["bitfinex","SOLUSD",1647039660319,34.93369005,81.167,81.11,0.00420598]
["bitfinex","SOLUSD",1647039660818,29.44469005,81.166,81.11,0.00420598]
["bitfinex","SOLUSD",1647039661016,5.497,81.165,81.11,0.00420598]
["bitfinex","SOLUSD",1647039661716,29.44469005,81.164,81.11,0.00420598]
["bitfinex","SOLUSD",1647039661918,32.48916962,81.164,81.11,0.00420598]
["bitfinex","SOLUSD",1647039662116,3.04447957,81.163,81.11,0.00420598]
["bitfinex","SOLUSD",1647039662317,18.4933,81.16,81.11,0.00420598]
["bitfinex","SOLUSD",1647039662721,200.01447957,81.159,81.11,0.00420598]
["bitfinex","SOLUSD",1647039662920,130.1,81.111,81.11,0.00420598]
["bitfinex","SOLUSD",1647039663117,126.13219997,81.111,81.11,0.00420598]
["bitfinex","SOLUSD",1647039663317,159.56355669,81.111,81.11,0.00420598]
["bitfinex","SOLUSD",1647039663521,159.56355669,81.111,81.0,14.89]
["bitfinex","SOLUSD",1647039663522,123.1,81.099,81.0,14.89]
["bitfinex","SOLUSD",1647039663719,123.1,81.099,81.006,90.815255]
["bitfinex","SOLUSD",1647039663920,123.1,81.097,81.007,74.450841]
["bitfinex","SOLUSD",1647039664121,123.1,81.097,81.007,73.950841]
["bitfinex","SOLUSD",1647039664325,123.1,81.095,81.008,73.950841]
["bitfinex","SOLUSD",1647039664544,123.1,81.095,81.009,88.960801]
["bitfinex","SOLUSD",1647039664722,18.512,81.08,81.01,88.960801]
["bitfinex","SOLUSD",1647039664921,18.512,81.08,81.007,88.960801]
["bitfinex","SOLUSD",1647039665121,18.512,81.08,81.008,88.960801]
["bitfinex","SOLUSD",1647039665122,123.1,81.079,81.008,88.960801]
["bitfinex","SOLUSD",1647039665324,123.1,81.079,81.009,88.960801]
["bitfinex","SOLUSD",1647039665622,3.04447957,81.078,81.006,46.975]
["bitfinex","SOLUSD",1647039665822,123.1,81.077,81.006,46.975]
["bitfinex","SOLUSD",1647039666021,143.69771737,81.077,81.006,46.975]
["bitfinex","SOLUSD",1647039666224,123.1,81.069,80.968,12.83921835]
["bitfinex","SOLUSD",1647039666522,123.1,81.049,80.953,1.0]
["bitfinex","SOLUSD",1647039666721,73.87,81.05,80.953,1.0]
["bitfinex","SOLUSD",1647039666722,196.97,81.045,80.953,1.0]
["bitfinex","SOLUSD",1647039666926,4.886,81.044,80.953,1.0]
["bitfinex","SOLUSD",1647039667326,123.1,81.019,80.953,1.0]
["bitfinex","SOLUSD",1647039667726,123.1,81.015,80.953,1.0]
["bitfinex","SOLUSD",1647039668127,123.1,81.013,80.953,1.0]
["bitfinex","SOLUSD",1647039668526,3.04447957,81.012,80.953,1.0]
["bitfinex","SOLUSD",1647039669129,123.1,80.999,80.953,1.0]
["bitfinex","SOLUSD",1647039670029,18.5307,81.0,80.953,1.0]
["bitfinex","SOLUSD",1647039670233,18.529,81.01,80.953,1.0]
["bitfinex","SOLUSD",1647039670433,3.04447957,81.0,80.953,1.0]
["bitfinex","SOLUSD",1647039670633,3.04447957,81.011,80.953,1.0]
["bitfinex","SOLUSD",1647039671233,18.5289,81.01,80.953,1.0]
["bitfinex","SOLUSD",1647039671735,3.04447957,81.011,80.953,1.0]
["bitfinex","SOLUSD",1647039671932,5.441,81.013,80.953,1.0]
["bitfinex","SOLUSD",1647039672334,5.441,81.013,80.96,18.5238]
["bitfinex","SOLUSD",1647039673333,10.381,81.045,80.961,123.1]
["bitfinex","SOLUSD",1647039673532,10.381,81.045,80.98,18.5173]
["bitfinex","SOLUSD",1647039673533,4.94,81.045,80.98,18.5173]
["bitfinex","SOLUSD",1647039673933,5.442,81.044,80.98,18.5173]
["bitfinex","SOLUSD",1647039674132,4.94,81.045,80.98,18.5173]
["bitfinex","SOLUSD",1647039674937,4.94,81.045,80.981,176.379877]
["bitfinex","SOLUSD",1647039675139,4.94,81.045,81.0,18.5144]
["bitfinex","SOLUSD",1647039676243,4.94,81.045,80.99,18.5172]
["bitfinex","SOLUSD",1647039678447,4.94,81.045,80.991,30.251639]
["bitfinex","SOLUSD",1647039678842,4.94,81.045,80.964,48.8901]
["bitfinex","SOLUSD",1647039679043,3.04447957,81.044,80.964,48.8901]
["bitfinex","SOLUSD",1647039679242,3.04447957,81.044,80.965,8.252403]
["bitfinex","SOLUSD",1647039680043,8.52147957,81.044,80.965,8.252403]
["bitfinex","SOLUSD",1647039680254,34.47383629,81.044,80.97,18.5218]
["bitfinex","SOLUSD",1647039680443,18.5216,81.04,80.971,12.091067]
["bitfinex","SOLUSD",1647039680647,5.484,81.039,80.965,12.091067]
["bitfinex","SOLUSD",1647039680844,18.5216,81.04,80.965,12.091067]
["bitfinex","SOLUSD",1647039681242,123.1,81.039,80.965,12.091067]
["bitfinex","SOLUSD",1647039681443,18.5216,81.04,80.965,12.091067]
["bitfinex","SOLUSD",1647039681643,126.14447957,81.039,80.97,18.5213]
["bitfinex","SOLUSD",1647039681844,5.494,81.038,80.97,18.5213]
["bitfinex","SOLUSD",1647039682045,5.494,81.038,80.971,12.09255]
["bitfinex","SOLUSD",1647039682273,3.04447957,81.039,80.971,12.09255]
["bitfinex","SOLUSD",1647039682445,14.89,81.06,80.965,123.1]
["bitfinex","SOLUSD",1647039682446,3.04447957,81.052,80.965,123.1]
["bitfinex","SOLUSD",1647039682645,3.04447957,81.052,80.966,43.293078]
["bitfinex","SOLUSD",1647039683446,3.04447957,81.052,80.967,123.1]
["bitfinex","SOLUSD",1647039683646,3.04447957,81.052,80.98,18.5192]
["bitfinex","SOLUSD",1647039684855,3.04447957,81.052,80.981,123.1]
["bitfinex","SOLUSD",1647039685051,3.04447957,81.062,81.0,18.5134]
["bitfinex","SOLUSD",1647039685247,5.5,81.063,81.0,18.5134]
["bitfinex","SOLUSD",1647039685554,30.90935672,81.062,81.0,18.5134]
["bitfinex","SOLUSD",1647039685749,33.95383629,81.062,81.0,18.5134]
["bitfinex","SOLUSD",1647039685948,3.04447957,81.061,81.0,18.5134]
["bitfinex","SOLUSD",1647039687049,5.381,81.078,81.001,224.673205]
["bitfinex","SOLUSD",1647039687250,12.84594362,81.09,81.001,123.1]
["bitfinex","SOLUSD",1647039687448,28.62170338,81.093,81.02,18.5065]
["bitfinex","SOLUSD",1647039690652,33.30821672,81.105,81.02,18.5065]
["bitfinex","SOLUSD",1647039690853,28.10421672,81.105,81.02,18.5065]
["bitfinex","SOLUSD",1647039691152,28.10421672,81.105,81.021,123.1]
["bitfinex","SOLUSD",1647039691354,28.10421672,81.105,81.04,18.5044]
["bitfinex","SOLUSD",1647039692554,0.01579402,81.107,81.04,18.5044]
["bitfinex","SOLUSD",1647039694260,27.35801672,81.124,81.04,18.5044]
["bitfinex","SOLUSD",1647039694861,27.35801672,81.124,81.041,123.1]
["bitfinex","SOLUSD",1647039695260,27.35801672,81.124,81.06,18.4994]
["bitfinex","SOLUSD",1647039695463,16.6630507,81.132,81.06,18.4994]
["bitfinex","SOLUSD",1647039695664,4.71719999,81.136,81.06,18.4994]
["bitfinex","SOLUSD",1647039696065,3.04447957,81.136,81.06,18.4994]
["bitfinex","SOLUSD",1647039699284,5.441,81.135,81.06,18.4994]
["bitfinex","SOLUSD",1647039699884,3.04447957,81.136,81.06,18.4994]
["bitfinex","SOLUSD",1647039700487,1.67272042,81.143,81.061,123.1]
["bitfinex","SOLUSD",1647039700686,3.04447957,81.146,81.08,18.4936]
["bitfinex","SOLUSD",1647039701290,1.67272042,81.152,81.08,18.4936]
["bitfinex","SOLUSD",1647039701489,126.14447957,81.156,81.08,18.4936]
["bitfinex","SOLUSD",1647039701490,3.04447957,81.151,81.08,18.4936]
["bitfinex","SOLUSD",1647039702690,18.4956,81.15,81.08,18.4936]
["bitfinex","SOLUSD",1647039702889,123.1,81.149,81.08,18.4936]
["bitfinex","SOLUSD",1647039703091,126.14447957,81.149,81.08,18.4936]
["bitfinex","SOLUSD",1647039703291,3.04447957,81.148,81.08,18.4936]
["bitfinex","SOLUSD",1647039703692,5.442,81.147,81.08,18.4936]
["bitfinex","SOLUSD",1647039704096,3.04447957,81.146,81.08,18.4936]
["bitfinex","SOLUSD",1647039704292,123.1,81.149,81.08,18.4936]
["bitfinex","SOLUSD",1647039704293,5.441,81.148,81.08,18.4936]
["bitfinex","SOLUSD",1647039704994,123.1,81.147,81.08,18.4936]
["bitfinex","SOLUSD",1647039705193,123.1,81.139,81.071,48.759]
["bitfinex","SOLUSD",1647039705592,3.04447957,81.138,81.071,48.759]
["bitfinex","SOLUSD",1647039706794,22.58238403,81.137,81.071,48.759]
["bitfinex","SOLUSD",1647039707391,3.04447957,81.136,81.071,48.759]
["bitfinex","SOLUSD",1647039707793,123.1,81.129,81.071,48.759]
["bitfinex","SOLUSD",1647039708194,123.1,81.127,81.02,14.89]
["bitfinex","SOLUSD",1647039708395,5.422,81.126,81.033,46.1934]
["bitfinex","SOLUSD",1647039708594,123.1,81.125,81.033,46.1934]
["bitfinex","SOLUSD",1647039708795,123.1,81.119,81.033,46.1934]
["bitfinex","SOLUSD",1647039709398,123.1,81.117,81.033,46.1934]
["bitfinex","SOLUSD",1647039709894,123.1,81.109,81.033,46.1934]
["bitfinex","SOLUSD",1647039710295,123.1,81.107,81.033,46.1934]
["bitfinex","SOLUSD",1647039710699,123.1,81.105,81.033,46.1934]
["bitfinex","SOLUSD",1647039710899,18.5087,81.1,81.033,46.1934]
["bitfinex","SOLUSD",1647039711301,22.58238403,81.099,81.034,45.425305]
["bitfinex","SOLUSD",1647039711504,145.68238403,81.099,81.034,45.425305]
["bitfinex","SOLUSD",1647039711905,22.58238403,81.098,81.034,45.425305]
["bitfinex","SOLUSD",1647039713211,18.5093,81.09,81.034,45.425305]
["bitfinex","SOLUSD",1647039713610,41.09168403,81.09,81.034,45.425305]
["bitfinex","SOLUSD",1647039714912,123.1,81.089,81.034,45.425305]
["bitfinex","SOLUSD",1647039715112,123.1,81.079,80.98,61.7074]
["bitfinex","SOLUSD",1647039715313,123.1,81.079,80.984,46.607]
["bitfinex","SOLUSD",1647039715527,123.1,81.077,80.985,203.437664]
["bitfinex","SOLUSD",1647039715917,123.1,81.075,80.985,203.437664]
["bitfinex","SOLUSD",1647039716136,123.1,81.075,80.985,174.677625]
["bitfinex","SOLUSD",1647039716337,123.1,81.073,80.986,174.677625]
["bitfinex","SOLUSD",1647039716542,123.1,81.073,80.987,174.677625]
["bitfinex","SOLUSD",1647039716837,123.1,81.071,80.985,174.677625]
["bitfinex","SOLUSD",1647039717040,5.441,81.07,80.985,174.677625]
["bitfinex","SOLUSD",1647039717237,5.441,81.07,80.985,218.598423]
["bitfinex","SOLUSD",1647039717238,123.1,81.069,80.985,218.598423]
["bitfinex","SOLUSD",1647039717439,5.384,81.068,80.986,47.7384]
["bitfinex","SOLUSD",1647039717641,5.384,81.068,80.986,266.336823]
["bitfinex","SOLUSD",1647039717839,158.05906336,81.067,80.986,47.7384]
["bitfinex","SOLUSD",1647039718039,196.97,81.065,80.962,23.8628]
["bitfinex","SOLUSD",1647039718239,5.269,81.064,80.963,47.7384]
["bitfinex","SOLUSD",1647039718439,123.1,81.063,80.963,47.7384]
["bitfinex","SOLUSD",1647039718639,123.1,81.059,80.97,18.5205]
["bitfinex","SOLUSD",1647039718838,5.155,81.058,80.971,8.694992]
["bitfinex","SOLUSD",1647039719040,123.1,81.057,80.971,8.694992]
["bitfinex","SOLUSD",1647039719239,5.098,81.056,80.972,123.1]
["bitfinex","SOLUSD",1647039719439,3.04447957,81.057,80.974,123.1]
["bitfinex","SOLUSD",1647039719644,3.04447957,81.057,80.973,68.138223]
["bitfinex","SOLUSD",1647039719645,3.04447957,81.057,80.975,192.377608]
["bitfinex","SOLUSD",1647039719838,3.04447957,81.057,80.976,44.904408]
["bitfinex","SOLUSD",1647039720237,3.04447957,81.057,80.977,24.6697]
["bitfinex","SOLUSD",1647039720439,3.04447957,81.057,80.978,44.904408]
["bitfinex","SOLUSD",1647039721239,3.04447957,81.057,80.98,18.518]
["bitfinex","SOLUSD",1647039721441,5.327,81.072,80.981,270.604199]
["bitfinex","SOLUSD",1647039721639,4.827,81.072,80.982,172.1429]
["bitfinex","SOLUSD",1647039722041,4.827,81.072,80.982,174.96459221]
["bitfinex","SOLUSD",1647039722342,4.827,81.072,80.983,2.82169221]
["bitfinex","SOLUSD",1647039722540,4.827,81.072,81.001,123.1]
["bitfinex","SOLUSD",1647039722940,4.827,81.072,81.002,2.82169221]
["bitfinex","SOLUSD",1647039724144,4.827,81.072,81.021,123.1]
["bitfinex","SOLUSD",1647039724543,4.827,81.072,81.022,2.82169221]
["bitfinex","SOLUSD",1647039725543,4.827,81.072,81.03,18.5004]
["bitfinex","SOLUSD",1647039747096,4.827,81.072,81.031,123.1]
["bitfinex","SOLUSD",1647039747297,4.827,81.072,81.04,18.503]
["bitfinex","SOLUSD",1647039757602,4.827,81.072,81.05,18.5012]
["bitfinex","SOLUSD",1647039761006,1.67272042,81.102,81.05,18.5012]
["bitfinex","SOLUSD",1647039761411,1.67272042,81.105,81.05,18.5012]
["bitfinex","SOLUSD",1647039761608,1.67272042,81.106,81.051,123.1]
["bitfinex","SOLUSD",1647039761807,1.67272042,81.106,81.05,18.5012]
["bitfinex","SOLUSD",1647039761808,1.67272042,81.106,81.061,123.1]
["bitfinex","SOLUSD",1647039762008,1.67272042,81.114,81.061,123.1]
["bitfinex","SOLUSD",1647039762208,1.67272042,81.117,81.063,123.1]
["bitfinex","SOLUSD",1647039762409,1.67272042,81.115,81.063,123.1]
["bitfinex","SOLUSD",1647039762610,1.67272042,81.116,81.063,123.1]
["bitfinex","SOLUSD",1647039763208,1.67272042,81.118,81.07,18.4957]
["bitfinex","SOLUSD",1647039763809,1.67272042,81.12,81.07,18.4957]
["bitfinex","SOLUSD",1647039764011,1.67272042,81.119,81.07,18.4957]
["bitfinex","SOLUSD",1647039765413,1.67272042,81.121,81.07,18.4957]
["bitfinex","SOLUSD",1647039766811,1.67272042,81.122,81.07,18.4957]
["bitfinex","SOLUSD",1647039767010,1.67272042,81.123,81.07,18.4957]
["bitfinex","SOLUSD",1647039767611,1.67272042,81.122,81.07,18.4957]
["bitfinex","SOLUSD",1647039769214,1.67272042,81.124,81.07,18.4957]
["bitfinex","SOLUSD",1647039769415,1.67272042,81.123,81.071,6.165]
["bitfinex","SOLUSD",1647039769813,1.67272042,81.124,81.063,24.0537]
["bitfinex","SOLUSD",1647039770013,1.67272042,81.12,81.064,6.165]
["bitfinex","SOLUSD",1647039770215,1.67272042,81.119,81.064,6.165]
["bitfinex","SOLUSD",1647039770415,1.67272042,81.117,81.063,24.0537]
["bitfinex","SOLUSD",1647039770618,6.73058559,81.137,81.063,24.0537]
["bitfinex","SOLUSD",1647039770619,1.67272042,81.118,81.063,24.0537]
["bitfinex","SOLUSD",1647039771616,1.67272042,81.122,81.07,18.4971]
["bitfinex","SOLUSD",1647039772420,1.67272042,81.125,81.071,6.165]
["bitfinex","SOLUSD",1647039772622,1.67272042,81.124,81.071,6.165]
["bitfinex","SOLUSD",1647039773020,1.67272042,81.125,81.071,6.165]
["bitfinex","SOLUSD",1647039774022,1.67272042,81.126,81.071,6.165]
["bitfinex","SOLUSD",1647039776250,1.67272042,81.127,81.071,6.165]
["bitfinex","SOLUSD",1647039776951,22.7336,81.138,81.08,18.495]
["bitfinex","SOLUSD",1647039776952,1.67272042,81.126,81.08,18.495]
["bitfinex","SOLUSD",1647039777150,1.67272042,81.126,81.081,6.165]
["bitfinex","SOLUSD",1647039777350,1.67272042,81.13,81.081,6.165]
["bitfinex","SOLUSD",1647039778750,22.7336,81.138,81.081,6.165]
["bitfinex","SOLUSD",1647039778751,1.67272042,81.129,81.081,6.165]
["bitfinex","SOLUSD",1647039779351,1.67272042,81.13,81.081,6.165]
["bitfinex","SOLUSD",1647039780455,1.67272042,81.13,81.09,18.4926]
["bitfinex","SOLUSD",1647039780951,1.67272042,81.132,81.09,18.4926]
["bitfinex","SOLUSD",1647039781352,1.67272042,81.133,81.09,18.4926]
["bitfinex","SOLUSD",1647039783052,1.67272042,81.134,81.09,18.4926]
["bitfinex","SOLUSD",1647039783454,1.67272042,81.133,81.09,18.4926]
["bitfinex","SOLUSD",1647039784256,1.67272042,81.132,81.09,18.4926]
["bitfinex","SOLUSD",1647039786256,1.67272042,81.131,81.09,18.4926]
["bitfinex","SOLUSD",1647039787059,1.67272042,81.132,81.09,18.4926]
["bitfinex","SOLUSD",1647039787259,1.67272042,81.131,81.09,18.4926]
["bitfinex","SOLUSD",1647039788159,1.67272042,81.134,81.09,18.4926]
["bitfinex","SOLUSD",1647039788858,1.67272042,81.133,81.084,123.1]
["bitfinex","SOLUSD",1647039790065,24.99,81.157,81.084,123.1]
["bitfinex","SOLUSD",1647039790066,1.67272042,81.132,81.084,123.1]
["bitfinex","SOLUSD",1647039790864,1.67272042,81.13,81.084,123.1]
["bitfinex","SOLUSD",1647039791365,1.67272042,81.131,81.084,123.1]
["bitfinex","SOLUSD",1647039791767,1.67272042,81.13,81.084,123.1]
["bitfinex","SOLUSD",1647039792166,1.67272042,81.131,81.091,123.1]
["bitfinex","SOLUSD",1647039792569,1.67272042,81.139,81.091,123.1]
["bitfinex","SOLUSD",1647039792768,1.67272042,81.145,81.091,123.1]
["bitfinex","SOLUSD",1647039792966,1.67272042,81.148,81.091,123.1]
["bitfinex","SOLUSD",1647039793167,1.67272042,81.151,81.092,123.1]
["bitfinex","SOLUSD",1647039793367,1.67272042,81.151,81.094,123.1]
["bitfinex","SOLUSD",1647039794266,6.72766319,81.178,81.093,22.5147]
["bitfinex","SOLUSD",1647039794267,1.67272042,81.153,81.101,123.1]
["bitfinex","SOLUSD",1647039795071,1.67272042,81.152,81.101,123.1]
["bitfinex","SOLUSD",1647039795267,1.67272042,81.155,81.101,123.1]
["bitfinex","SOLUSD",1647039795469,1.67272042,81.155,81.111,123.1]
["bitfinex","SOLUSD",1647039795667,1.67272042,81.163,81.111,123.1]
["bitfinex","SOLUSD",1647039795867,1.67272042,81.166,81.113,123.1]
["bitfinex","SOLUSD",1647039796770,1.67272042,81.169,81.121,123.1]
["bitfinex","SOLUSD",1647039796969,1.67272042,81.172,81.123,123.1]
["bitfinex","SOLUSD",1647039797169,1.67272042,81.173,81.123,123.1]
["bitfinex","SOLUSD",1647039797572,1.67272042,81.174,81.123,123.1]
["bitfinex","SOLUSD",1647039797968,1.67272042,81.176,81.123,123.1]
["bitfinex","SOLUSD",1647039798170,1.67272042,81.176,81.125,123.1]
["bitfinex","SOLUSD",1647039798770,1.67272042,81.176,81.131,123.1]
["bitfinex","SOLUSD",1647039798970,1.67272042,81.178,81.131,123.1]
["bitfinex","SOLUSD",1647039799371,1.67272042,81.178,81.133,123.1]
["bitfinex","SOLUSD",1647039799870,1.67272042,81.181,81.134,129.26]
["bitfinex","SOLUSD",1647039800673,1.67272042,81.181,81.135,22.7989]
["bitfinex","SOLUSD",1647039800972,1.67272042,81.182,81.136,6.16]
["bitfinex","SOLUSD",1647039801872,1.67272042,81.183,81.136,6.16]
["bitfinex","SOLUSD",1647039802896,1.67272042,81.183,81.136,25.069]
["bitfinex","SOLUSD",1647039804298,1.67272042,81.182,81.136,25.069]
["bitfinex","SOLUSD",1647039804500,1.67272042,81.189,81.137,123.1]
["bitfinex","SOLUSD",1647039804700,1.67272042,81.193,81.139,123.1]
["bitfinex","SOLUSD",1647039804899,1.67272042,81.194,81.141,123.1]
["bitfinex","SOLUSD",1647039805099,1.67272042,81.194,81.143,123.1]
["bitfinex","SOLUSD",1647039805302,1.67272042,81.194,81.144,129.26]
["bitfinex","SOLUSD",1647039805503,1.67272042,81.195,81.145,23.477]
["bitfinex","SOLUSD",1647039805701,1.67272042,81.195,81.146,6.159]
["bitfinex","SOLUSD",1647039805901,1.67272042,81.198,81.147,123.1]
["bitfinex","SOLUSD",1647039806102,4.362625,81.608,81.146,6.159]
["bitfinex","SOLUSD",1647039806103,1.67272042,81.21,81.151,123.1]
["bitfinex","SOLUSD",1647039806303,1.67272042,81.21,81.153,123.1]
["bitfinex","SOLUSD",1647039806503,1.67272042,81.215,81.155,123.1]
["bitfinex","SOLUSD",1647039806702,1.67272042,81.22,81.157,123.1]
["bitfinex","SOLUSD",1647039806904,1.67272042,81.221,81.161,123.1]
["bitfinex","SOLUSD",1647039807103,1.67272042,81.221,81.163,123.1]
["bitfinex","SOLUSD",1647039807305,1.67272042,81.225,81.165,123.1]
["bitfinex","SOLUSD",1647039807506,1.67272042,81.225,81.171,123.1]
["bitfinex","SOLUSD",1647039807704,1.67272042,81.227,81.173,123.1]
["bitfinex","SOLUSD",1647039807908,1.67272042,81.228,81.175,123.1]
["bitfinex","SOLUSD",1647039808104,1.67272042,81.231,81.177,123.1]
["bitfinex","SOLUSD",1647039808305,1.67272042,81.232,81.179,123.1]
["bitfinex","SOLUSD",1647039808504,1.67272042,81.232,81.181,123.1]
["bitfinex","SOLUSD",1647039808703,1.67272042,81.232,81.18,24.6231]
["bitfinex","SOLUSD",1647039808704,1.67272042,81.237,81.183,123.1]
["bitfinex","SOLUSD",1647039808905,1.67272042,81.241,81.185,123.1]
["bitfinex","SOLUSD",1647039809205,1.67272042,81.24,81.187,123.1]
["bitfinex","SOLUSD",1647039809405,1.67272042,81.241,81.189,123.1]
["bitfinex","SOLUSD",1647039809607,1.67272042,81.241,81.191,123.1]
["bitfinex","SOLUSD",1647039809904,1.67272042,81.244,81.193,123.1]
["bitfinex","SOLUSD",1647039810107,1.67272042,81.244,81.195,123.1]
["bitfinex","SOLUSD",1647039810305,1.67272042,81.244,81.197,123.1]
["bitfinex","SOLUSD",1647039810509,1.67272042,81.252,81.199,123.1]
["bitfinex","SOLUSD",1647039810709,1.67272042,81.26,81.201,123.1]
["bitfinex","SOLUSD",1647039810908,14.89,81.32,81.189,5.12]
["bitfinex","SOLUSD",1647039810909,1.67272042,81.273,81.211,123.1]
["bitfinex","SOLUSD",1647039811108,1.67272042,81.273,81.213,123.1]
["bitfinex","SOLUSD",1647039811307,1.67272042,81.277,81.214,6.154]
["bitfinex","SOLUSD",1647039811509,1.67272042,81.277,81.221,123.1]
["bitfinex","SOLUSD",1647039811707,1.67272042,81.277,81.223,123.1]
["bitfinex","SOLUSD",1647039811907,1.67272042,81.283,81.224,6.152]
["bitfinex","SOLUSD",1647039812309,1.67272042,81.29,81.224,6.152]
["bitfinex","SOLUSD",1647039812508,1.67272042,81.294,81.231,123.1]
["bitfinex","SOLUSD",1647039812708,1.67272042,81.299,81.232,6.152]
["bitfinex","SOLUSD",1647039812912,1.67272042,81.3,81.233,123.1]
["bitfinex","SOLUSD",1647039813111,1.67272042,81.306,81.235,123.1]
["bitfinex","SOLUSD",1647039813308,1.67272042,81.306,81.236,6.152]
["bitfinex","SOLUSD",1647039813509,1.67272042,81.305,81.236,6.152]
["bitfinex","SOLUSD",1647039813709,1.67272042,81.307,81.241,123.1]
["bitfinex","SOLUSD",1647039813910,47.7744,81.316,81.243,123.1]
["bitfinex","SOLUSD",1647039813911,1.67272042,81.311,81.243,123.1]
["bitfinex","SOLUSD",1647039814111,1.67272042,81.312,81.244,6.151]
["bitfinex","SOLUSD",1647039814313,1.67272042,81.312,81.245,123.1]
["bitfinex","SOLUSD",1647039814611,1.67272042,81.312,81.246,6.151]
["bitfinex","SOLUSD",1647039814811,1.67272042,81.313,81.246,6.151]
["bitfinex","SOLUSD",1647039815013,49.44712042,81.316,81.246,6.151]
["bitfinex","SOLUSD",1647039815211,47.7744,81.316,81.246,6.151]
["bitfinex","SOLUSD",1647039815618,1.67272042,81.319,81.246,6.151]
["bitfinex","SOLUSD",1647039815812,1.67272042,81.32,81.246,6.151]
["bitfinex","SOLUSD",1647039816011,1.67272042,81.322,81.246,6.151]
["bitfinex","SOLUSD",1647039816412,1.67272042,81.323,81.246,6.151]
["bitfinex","SOLUSD",1647039816611,151.85527231,81.33,81.246,6.151]
["bitfinex","SOLUSD",1647039816612,1.67272042,81.322,81.246,6.151]
["bitfinex","SOLUSD",1647039816813,1.67272042,81.324,81.246,6.151]
["bitfinex","SOLUSD",1647039817014,1.67272042,81.323,81.247,2.80803771]
["bitfinex","SOLUSD",1647039817215,1.67272042,81.323,81.248,6.151]
["bitfinex","SOLUSD",1647039817715,1.67272042,81.323,81.25,14.89]
["bitfinex","SOLUSD",1647039817916,1.67272042,81.324,81.251,129.251]
["bitfinex","SOLUSD",1647039818116,1.67272042,81.322,81.251,129.251]
["bitfinex","SOLUSD",1647039818316,1.67272042,81.322,81.253,123.1]
["bitfinex","SOLUSD",1647039818518,1.67272042,81.322,81.254,6.151]
["bitfinex","SOLUSD",1647039819117,1.67272042,81.323,81.254,6.151]
["bitfinex","SOLUSD",1647039819517,1.67272042,81.324,81.254,6.151]
["bitfinex","SOLUSD",1647039819716,1.67272042,81.323,81.254,6.151]
["bitfinex","SOLUSD",1647039819918,1.67272042,81.322,81.254,6.151]
["bitfinex","SOLUSD",1647039820117,1.67272042,81.323,81.254,6.151]
["bitfinex","SOLUSD",1647039820318,1.67272042,81.322,81.254,6.151]
["bitfinex","SOLUSD",1647039820518,1.67272042,81.323,81.254,6.151]
["bitfinex","SOLUSD",1647039820721,1.67272042,81.326,81.254,6.151]
["bitfinex","SOLUSD",1647039820922,1.67272042,81.327,81.254,6.151]
["bitfinex","SOLUSD",1647039821120,1.67272042,81.327,81.255,2.80803771]
["bitfinex","SOLUSD",1647039821322,1.67272042,81.327,81.257,5.62346854]
["bitfinex","SOLUSD",1647039821521,1.67272042,81.329,81.258,6.15]
["bitfinex","SOLUSD",1647039821722,127.96884325,81.33,81.256,6.15]
["bitfinex","SOLUSD",1647039822824,1.67272042,81.326,81.256,6.15]
["bitfinex","SOLUSD",1647039823022,1.67272042,81.325,81.254,6.15]
["bitfinex","SOLUSD",1647039823225,1.67272042,81.324,81.254,6.15]
["bitfinex","SOLUSD",1647039823426,1.67272042,81.323,81.254,6.15]
["bitfinex","SOLUSD",1647039824123,1.67272042,81.322,81.254,6.15]
["bitfinex","SOLUSD",1647039824525,1.67272042,81.321,81.254,6.15]
["bitfinex","SOLUSD",1647039825128,1.67272042,81.327,81.254,6.15]
["bitfinex","SOLUSD",1647039825324,1.67272042,81.316,81.254,6.15]
["bitfinex","SOLUSD",1647039825727,1.67272042,81.311,81.254,6.15]
["bitfinex","SOLUSD",1647039825926,1.67272042,81.308,81.254,6.15]
["bitfinex","SOLUSD",1647039826125,1.67272042,81.31,81.254,6.15]
["bitfinex","SOLUSD",1647039826325,1.67272042,81.309,81.254,6.15]
["bitfinex","SOLUSD",1647039826626,1.67272042,81.312,81.254,6.15]
["bitfinex","SOLUSD",1647039826825,1.67272042,81.311,81.254,6.15]
["bitfinex","SOLUSD",1647039827025,1.67272042,81.31,81.254,6.15]
["bitfinex","SOLUSD",1647039828028,18.458,81.32,81.254,6.15]
["bitfinex","SOLUSD",1647039828029,1.67272042,81.309,81.254,6.15]
["bitfinex","SOLUSD",1647039828851,1.67272042,81.308,81.254,6.15]
["bitfinex","SOLUSD",1647039829050,1.67272042,81.306,81.254,6.15]
["bitfinex","SOLUSD",1647039829250,1.67272042,81.31,81.254,6.15]
["bitfinex","SOLUSD",1647039829853,1.67272042,81.312,81.254,6.15]
["bitfinex","SOLUSD",1647039830656,1.67272042,81.311,81.254,6.15]
["bitfinex","SOLUSD",1647039831053,1.67272042,81.308,81.254,6.15]
["bitfinex","SOLUSD",1647039831755,1.67272042,81.307,81.254,6.15]
["bitfinex","SOLUSD",1647039831955,1.67272042,81.305,81.254,6.15]
["bitfinex","SOLUSD",1647039832856,1.67272042,81.3,81.254,6.15]
["bitfinex","SOLUSD",1647039833857,1.67272042,81.295,81.254,6.15]
["bitfinex","SOLUSD",1647039834060,1.67272042,81.294,81.254,6.15]
["bitfinex","SOLUSD",1647039835059,1.67272042,81.289,81.254,6.15]
["bitfinex","SOLUSD",1647039836064,1.67272042,81.283,81.254,6.15]
["bitfinex","SOLUSD",1647039836961,1.67272042,81.282,81.254,6.15]
["bitfinex","SOLUSD",1647039837164,1.67272042,81.278,81.254,6.15]
["bitfinex","SOLUSD",1647039837366,1.67272042,81.277,81.254,6.15]
["bitfinex","SOLUSD",1647039837766,1.67272042,81.275,81.254,6.15]
["bitfinex","SOLUSD",1647039837969,1.67272042,81.278,81.254,6.15]
["bitfinex","SOLUSD",1647039838370,1.67272042,81.277,81.254,6.15]
["bitfinex","SOLUSD",1647039838769,1.67272042,81.278,81.254,6.15]
["bitfinex","SOLUSD",1647039838969,1.67272042,81.274,81.254,6.15]
["bitfinex","SOLUSD",1647039839797,1.67272042,81.269,81.254,6.15]
["bitfinex","SOLUSD",1647039840172,1.67272042,81.268,81.254,6.15]
["bitfinex","SOLUSD",1647039841072,1.67272042,81.266,81.254,6.15]
["bitfinex","SOLUSD",1647039841272,1.67272042,81.265,81.254,6.15]
["bitfinex","SOLUSD",1647039841471,1.67272042,81.267,81.254,6.15]
["bitfinex","SOLUSD",1647039842070,1.67272042,81.265,81.254,6.15]
["bitfinex","SOLUSD",1647039842672,1.67272042,81.267,81.254,6.15]
["bitfinex","SOLUSD",1647039842874,1.67272042,81.269,81.254,6.15]
["bitfinex","SOLUSD",1647039845676,1.67272042,81.27,81.254,6.15]
["bitfinex","SOLUSD",1647039846677,1.67272042,81.271,81.254,6.15]
["bitfinex","SOLUSD",1647039847504,1.67272042,81.272,81.254,6.15]
["bitfinex","SOLUSD",1647039848103,1.67272042,81.271,81.254,6.15]
["bitfinex","SOLUSD",1647039848303,1.67272042,81.272,81.254,6.15]
["bitfinex","SOLUSD",1647039851307,1.67272042,81.273,81.254,6.15]
["bitfinex","SOLUSD",1647039851907,1.67272042,81.274,81.254,6.15]
["bitfinex","SOLUSD",1647039852608,1.67272042,81.273,81.254,6.15]
["bitfinex","SOLUSD",1647039853308,1.67272042,81.274,81.254,6.15]
["bitfinex","SOLUSD",1647039855008,1.67272042,81.275,81.254,6.15]
["bitfinex","SOLUSD",1647039855416,1.67272042,81.274,81.254,6.15]
["bitfinex","SOLUSD",1647039855710,1.67272042,81.274,81.237,6.152]
["bitfinex","SOLUSD",1647039856110,1.67272042,81.273,81.237,6.152]
["bitfinex","SOLUSD",1647039857912,1.67272042,81.274,81.237,6.152]
["bitfinex","SOLUSD",1647039859112,1.67272042,81.279,81.237,6.152]
["bitfinex","SOLUSD",1647039859314,1.67272042,81.277,81.236,6.152]
["bitfinex","SOLUSD",1647039859517,1.67272042,81.277,81.213,21.06599164]
["bitfinex","SOLUSD",1647039859518,1.67272042,81.272,81.234,6.152]
["bitfinex","SOLUSD",1647039859713,1.67272042,81.262,81.215,6.152]
["bitfinex","SOLUSD",1647039859913,1.67272042,81.253,81.183,29.019]
["bitfinex","SOLUSD",1647039860115,1.67272042,81.24,81.183,29.019]
["bitfinex","SOLUSD",1647039860313,1.67272042,81.244,81.183,29.019]
["bitfinex","SOLUSD",1647039860715,1.67272042,81.243,81.183,29.019]
["bitfinex","SOLUSD",1647039860920,1.67272042,81.241,81.183,29.019]
["bitfinex","SOLUSD",1647039861114,1.67272042,81.243,81.183,29.019]
["bitfinex","SOLUSD",1647039861615,1.67272042,81.243,81.183,152.119]
["bitfinex","SOLUSD",1647039861815,1.67272042,81.243,81.183,29.019]
["bitfinex","SOLUSD",1647039862214,18.4744,81.25,81.183,29.019]
["bitfinex","SOLUSD",1647039862215,1.67272042,81.242,81.183,29.019]
["bitfinex","SOLUSD",1647039862414,18.4744,81.25,81.183,29.019]
["bitfinex","SOLUSD",1647039862415,1.67272042,81.243,81.183,29.019]
["bitfinex","SOLUSD",1647039863218,1.67272042,81.242,81.183,29.019]
["bitfinex","SOLUSD",1647039863515,1.67272042,81.241,81.183,29.019]
["bitfinex","SOLUSD",1647039863714,18.4753,81.24,81.183,29.019]
["bitfinex","SOLUSD",1647039864917,18.4753,81.24,81.183,6.154]
["bitfinex","SOLUSD",1647039865116,18.4753,81.24,81.161,6.156]
["bitfinex","SOLUSD",1647039865317,20.14802042,81.24,81.162,22.6191]
["bitfinex","SOLUSD",1647039865517,18.4753,81.24,81.163,6.157]
["bitfinex","SOLUSD",1647039865718,1.67272042,81.236,81.163,6.157]
["bitfinex","SOLUSD",1647039865918,123.1,81.229,81.157,6.157]
["bitfinex","SOLUSD",1647039866118,1.67272042,81.224,81.157,6.157]
["bitfinex","SOLUSD",1647039866318,1.67272042,81.224,81.137,22.6191]
["bitfinex","SOLUSD",1647039866319,1.67272042,81.225,81.138,6.158]
["bitfinex","SOLUSD",1647039866519,1.67272042,81.224,81.138,6.158]
["bitfinex","SOLUSD",1647039866817,1.67272042,81.22,81.138,6.158]
["bitfinex","SOLUSD",1647039867023,1.67272042,81.223,81.138,6.158]
["bitfinex","SOLUSD",1647039867318,28.61785,81.224,81.138,6.158]
["bitfinex","SOLUSD",1647039868519,123.1,81.223,81.138,6.158]
["bitfinex","SOLUSD",1647039868921,28.61785,81.222,81.138,6.158]
["bitfinex","SOLUSD",1647039869525,123.1,81.221,81.138,6.158]
["bitfinex","SOLUSD",1647039869724,1.67272042,81.22,81.138,6.158]
["bitfinex","SOLUSD",1647039870028,123.1,81.219,81.138,6.158]
["bitfinex","SOLUSD",1647039870228,159.32785,81.219,81.138,6.158]
["bitfinex","SOLUSD",1647039870428,1.67272042,81.216,81.122,6.159]
["bitfinex","SOLUSD",1647039870626,1.67272042,81.21,81.122,6.159]
["bitfinex","SOLUSD",1647039870824,18.4883,81.19,81.122,6.159]
["bitfinex","SOLUSD",1647039874529,18.4883,81.19,81.112,23.985]
["bitfinex","SOLUSD",1647039875532,18.4883,81.19,81.122,123.1]
["bitfinex","SOLUSD",1647039875733,18.4883,81.19,81.123,6.16]
["bitfinex","SOLUSD",1647039876635,18.4883,81.19,81.122,6.16]
["bitfinex","SOLUSD",1647039878437,47.978,81.208,81.123,24.3113]
["bitfinex","SOLUSD",1647039878640,47.978,81.208,81.125,123.1]
["bitfinex","SOLUSD",1647039878852,47.978,81.208,81.127,123.1]
["bitfinex","SOLUSD",1647039879039,47.978,81.208,81.129,123.1]
["bitfinex","SOLUSD",1647039879239,47.978,81.208,81.131,123.1]
["bitfinex","SOLUSD",1647039879441,47.978,81.208,81.133,123.1]
["bitfinex","SOLUSD",1647039879641,47.978,81.208,81.14,18.4796]
["bitfinex","SOLUSD",1647039879841,47.978,81.208,81.142,123.1]
["bitfinex","SOLUSD",1647039880041,47.978,81.208,81.143,6.159]
["bitfinex","SOLUSD",1647039880643,47.978,81.208,81.144,24.3113]
["bitfinex","SOLUSD",1647039881459,27.59581614,81.231,81.151,123.1]
["bitfinex","SOLUSD",1647039881658,28.61785,81.239,81.151,123.1]
["bitfinex","SOLUSD",1647039881859,47.367,81.249,81.161,123.1]
["bitfinex","SOLUSD",1647039882057,47.367,81.249,81.16,14.89]
["bitfinex","SOLUSD",1647039882058,47.367,81.249,81.163,123.1]
["bitfinex","SOLUSD",1647039882458,47.367,81.249,81.164,2.82279063]
["bitfinex","SOLUSD",1647039882860,47.08855,81.26,81.181,123.1]
["bitfinex","SOLUSD",1647039883062,1.67272042,81.266,81.183,123.1]
["bitfinex","SOLUSD",1647039883319,1.67272042,81.269,81.183,123.1]
["bitfinex","SOLUSD",1647039883462,1.67272042,81.27,81.183,123.1]
["bitfinex","SOLUSD",1647039883659,27.59581614,81.266,81.183,123.1]
["bitfinex","SOLUSD",1647039883860,27.59581614,81.266,81.184,23.8866]
["bitfinex","SOLUSD",1647039884261,28.61785,81.265,81.184,23.8866]
["bitfinex","SOLUSD",1647039884662,27.59581614,81.264,81.184,23.8866]
["bitfinex","SOLUSD",1647039885061,28.61785,81.263,81.184,23.8866]
["bitfinex","SOLUSD",1647039885262,18.4705,81.26,81.19,18.4695]
["bitfinex","SOLUSD",1647039888568,18.4705,81.26,81.184,23.8866]
["bitfinex","SOLUSD",1647039889433,1.67272042,81.258,81.192,5.22085143]
["bitfinex","SOLUSD",1647039889633,1.67272042,81.258,81.193,23.0698]
["bitfinex","SOLUSD",1647039889785,1.67272042,81.259,81.193,23.0698]
["bitfinex","SOLUSD",1647039890383,1.67272042,81.258,81.193,23.0698]
["bitfinex","SOLUSD",1647039890582,20.14322042,81.26,81.193,23.0698]
["bitfinex","SOLUSD",1647039890785,1.67272042,81.259,81.193,23.0698]
["bitfinex","SOLUSD",1647039892505,1.67272042,81.258,81.193,23.0698]
["bitfinex","SOLUSD",1647039893105,1.67272042,81.259,81.193,23.0698]
["bitfinex","SOLUSD",1647039893306,18.4705,81.26,81.193,23.0698]
["bitfinex","SOLUSD",1647039893307,1.67272042,81.258,81.193,23.0698]
["bitfinex","SOLUSD",1647039894306,1.67272042,81.256,81.193,23.0698]
["bitfinex","SOLUSD",1647039894506,1.67272042,81.259,81.193,23.0698]
["bitfinex","SOLUSD",1647039894705,1.67272042,81.26,81.193,23.0698]
["bitfinex","SOLUSD",1647039895148,1.67272042,81.26,81.195,5.2201648]
["bitfinex","SOLUSD",1647039895308,1.67272042,81.262,81.195,5.2201648]
["bitfinex","SOLUSD",1647039895507,1.67272042,81.261,81.195,5.2201648]
["bitfinex","SOLUSD",1647039895708,1.67272042,81.262,81.195,5.2201648]
["bitfinex","SOLUSD",1647039895910,1.67272042,81.264,81.195,5.2201648]
["bitfinex","SOLUSD",1647039896309,1.67272042,81.266,81.195,5.2201648]
["bitfinex","SOLUSD",1647039897713,1.67272042,81.266,81.195,4.7201648]
["bitfinex","SOLUSD",1647039898012,29.26853656,81.266,81.195,4.7201648]
["bitfinex","SOLUSD",1647039898213,27.59581614,81.266,81.195,4.7201648]
["bitfinex","SOLUSD",1647039899628,27.59581614,81.266,81.193,28.28950707]
["bitfinex","SOLUSD",1647039900520,28.61785,81.265,81.193,28.28950707]
["bitfinex","SOLUSD",1647039900717,18.4707,81.26,81.193,28.28950707]
["bitfinex","SOLUSD",1647039901418,46.06651614,81.26,81.193,28.28950707]
["bitfinex","SOLUSD",1647039902221,18.4707,81.26,81.193,28.28950707]
["bitfinex","SOLUSD",1647039902620,1.67272042,81.266,81.193,28.28950707]
["bitfinex","SOLUSD",1647039902822,1.67272042,81.267,81.193,28.28950707]
["bitfinex","SOLUSD",1647039903021,1.67272042,81.269,81.193,28.28950707]
["bitfinex","SOLUSD",1647039903220,1.67272042,81.27,81.193,28.28950707]
["bitfinex","SOLUSD",1647039903419,1.67272042,81.269,81.193,28.28950707]
["bitfinex","SOLUSD",1647039903821,27.59581614,81.268,81.193,28.28950707]
["bitfinex","SOLUSD",1647039904503,1.67272042,81.267,81.195,5.1576648]
["bitfinex","SOLUSD",1647039904621,29.26853656,81.268,81.195,5.1576648]
["bitfinex","SOLUSD",1647039904823,27.59581614,81.267,81.195,5.1576648]
["bitfinex","SOLUSD",1647039905121,29.26853656,81.267,81.195,5.1576648]
["bitfinex","SOLUSD",1647039906322,1.67272042,81.264,81.195,5.1576648]
["bitfinex","SOLUSD",1647039906524,1.67272042,81.263,81.195,5.1576648]
["bitfinex","SOLUSD",1647039906727,1.67272042,81.264,81.195,5.1576648]
["bitfinex","SOLUSD",1647039907825,1.67272042,81.263,81.195,5.1576648]
["bitfinex","SOLUSD",1647039908025,1.67272042,81.264,81.195,5.1576648]
["bitfinex","SOLUSD",1647039908228,1.67272042,81.26,81.195,5.1576648]
["bitfinex","SOLUSD",1647039908426,1.67272042,81.259,81.195,5.1576648]
["bitfinex","SOLUSD",1647039909226,1.67272042,81.257,81.195,5.1576648]
["bitfinex","SOLUSD",1647039909529,1.67272042,81.256,81.193,28.22700707]
["bitfinex","SOLUSD",1647039910429,1.67272042,81.252,81.193,28.22700707]
["bitfinex","SOLUSD",1647039911235,1.67272042,81.247,81.193,28.22700707]
["bitfinex","SOLUSD",1647039912132,1.67272042,81.246,81.193,28.22700707]
["bitfinex","SOLUSD",1647039913232,1.67272042,81.245,81.193,28.22700707]
["bitfinex","SOLUSD",1647039914260,1.67272042,81.245,81.195,5.1576648]
["bitfinex","SOLUSD",1647039916236,1.67272042,81.244,81.195,5.1576648]
["bitfinex","SOLUSD",1647039919736,1.67272042,81.246,81.195,5.1576648]
["bitfinex","SOLUSD",1647039920537,1.67272042,81.248,81.195,5.1576648]
["bitfinex","SOLUSD",1647039920741,1.67272042,81.249,81.195,5.1576648]
["bitfinex","SOLUSD",1647039921641,1.67272042,81.249,81.194,128.25720707]
["bitfinex","SOLUSD",1647039921741,1.67272042,81.249,81.201,123.1]
["bitfinex","SOLUSD",1647039921940,1.67272042,81.257,81.201,123.1]
["bitfinex","SOLUSD",1647039922140,1.67272042,81.258,81.202,2.82286051]
["bitfinex","SOLUSD",1647039922742,1.67272042,81.258,81.204,123.1]
["bitfinex","SOLUSD",1647039922938,1.67272042,81.259,81.211,123.1]
["bitfinex","SOLUSD",1647039923339,1.67272042,81.26,81.211,123.1]
["bitfinex","SOLUSD",1647039923540,1.67272042,81.26,81.213,123.1]
["bitfinex","SOLUSD",1647039924044,1.67272042,81.262,81.213,123.1]
["bitfinex","SOLUSD",1647039924242,1.67272042,81.264,81.213,123.1]
["bitfinex","SOLUSD",1647039924841,1.67272042,81.265,81.213,123.1]
["bitfinex","SOLUSD",1647039926067,1.67272042,81.266,81.212,23.1644]
["bitfinex","SOLUSD",1647039926950,1.67272042,81.267,81.212,23.1644]
["bitfinex","SOLUSD",1647039927149,1.67272042,81.267,81.204,24.6795]
["bitfinex","SOLUSD",1647039927150,1.67272042,81.26,81.204,24.6795]
["bitfinex","SOLUSD",1647039927348,1.67272042,81.251,81.204,24.6795]
["bitfinex","SOLUSD",1647039927744,1.67272042,81.252,81.173,46.1101]
["bitfinex","SOLUSD",1647039927884,1.67272042,81.249,81.197,5.15720707]
["bitfinex","SOLUSD",1647039928051,1.67272042,81.252,81.197,5.15720707]
["bitfinex","SOLUSD",1647039928451,1.67272042,81.255,81.197,5.15720707]
["bitfinex","SOLUSD",1647039928659,1.67272042,81.256,81.197,5.15720707]
["bitfinex","SOLUSD",1647039929053,1.67272042,81.255,81.197,5.15720707]
["bitfinex","SOLUSD",1647039932358,1.67272042,81.254,81.197,5.15720707]
["bitfinex","SOLUSD",1647039933060,1.67272042,81.253,81.197,5.15720707]
["bitfinex","SOLUSD",1647039933259,1.67272042,81.254,81.197,5.15720707]
["bitfinex","SOLUSD",1647039933578,1.67272042,81.254,81.198,24.6917]
["bitfinex","SOLUSD",1647039933940,1.67272042,81.255,81.198,24.6917]
["bitfinex","SOLUSD",1647039934083,1.67272042,81.254,81.198,24.6917]
["bitfinex","SOLUSD",1647039934479,1.67272042,81.255,81.198,24.6917]
["bitfinex","SOLUSD",1647039934880,1.67272042,81.254,81.198,24.6917]
["bitfinex","SOLUSD",1647039937085,1.67272042,81.254,81.199,123.1]
["bitfinex","SOLUSD",1647039937284,1.67272042,81.257,81.201,123.1]
["bitfinex","SOLUSD",1647039937483,1.67272042,81.258,81.201,123.1]
["bitfinex","SOLUSD",1647039937985,1.67272042,81.258,81.2,14.89]
["bitfinex","SOLUSD",1647039938183,1.67272042,81.258,81.2,33.3553]
["bitfinex","SOLUSD",1647039938384,6.71850852,81.279,81.2,33.3553]
["bitfinex","SOLUSD",1647039938385,1.67272042,81.255,81.2,14.89]
["bitfinex","SOLUSD",1647039938585,1.67272042,81.254,81.2,14.89]
["bitfinex","SOLUSD",1647039941192,1.67272042,81.255,81.2,14.89]
["bitfinex","SOLUSD",1647039943790,1.67272042,81.251,81.2,14.89]
["bitfinex","SOLUSD",1647039943993,1.67272042,81.25,81.2,14.89]
["bitfinex","SOLUSD",1647039944192,1.67272042,81.25,81.199,5.15674937]
["bitfinex","SOLUSD",1647039944391,1.67272042,81.249,81.199,5.15674937]
["bitfinex","SOLUSD",1647039944592,1.67272042,81.242,81.199,5.15674937]
["bitfinex","SOLUSD",1647039944795,1.67272042,81.232,81.199,5.15674937]
["bitfinex","SOLUSD",1647039944992,1.67272042,81.229,81.199,5.15674937]
["bitfinex","SOLUSD",1647039945193,124.77272042,81.229,81.199,5.15674937]
["bitfinex","SOLUSD",1647039945395,1.67272042,81.227,81.199,5.15674937]
["bitfinex","SOLUSD",1647039945591,1.67272042,81.228,81.199,5.15674937]
["bitfinex","SOLUSD",1647039945791,1.67272042,81.227,81.199,5.15674937]
["bitfinex","SOLUSD",1647039946279,1.67272042,81.227,81.151,24.8485]
["bitfinex","SOLUSD",1647039946391,1.67272042,81.226,81.152,23.8086]
["bitfinex","SOLUSD",1647039946592,1.67272042,81.224,81.152,23.8086]
["bitfinex","SOLUSD",1647039946997,1.67272042,81.226,81.152,23.8086]
["bitfinex","SOLUSD",1647039947995,1.67272042,81.227,81.152,23.8086]
["bitfinex","SOLUSD",1647039948798,1.67272042,81.229,81.152,23.8086]
["bitfinex","SOLUSD",1647039948996,1.67272042,81.228,81.152,23.8086]
["bitfinex","SOLUSD",1647039949196,124.77272042,81.229,81.152,23.8086]
["bitfinex","SOLUSD",1647039949396,1.67272042,81.228,81.152,23.8086]
["bitfinex","SOLUSD",1647039950005,1.67272042,81.22,81.152,23.8086]
["bitfinex","SOLUSD",1647039950202,1.67272042,81.218,81.152,23.8086]
["bitfinex","SOLUSD",1647039950502,1.67272042,81.217,81.152,23.8086]
["bitfinex","SOLUSD",1647039950903,1.67272042,81.22,81.152,23.8086]
["bitfinex","SOLUSD",1647039951506,1.67272042,81.221,81.152,23.8086]
["bitfinex","SOLUSD",1647039951905,1.67272042,81.222,81.152,23.8086]
["bitfinex","SOLUSD",1647039952111,1.67272042,81.223,81.152,23.8086]
["bitfinex","SOLUSD",1647039952535,1.67272042,81.218,81.152,23.8086]
["bitfinex","SOLUSD",1647039952734,1.67272042,81.22,81.152,23.8086]
["bitfinex","SOLUSD",1647039953132,1.67272042,81.221,81.152,23.8086]
["bitfinex","SOLUSD",1647039953333,124.77272042,81.221,81.152,23.8086]
["bitfinex","SOLUSD",1647039953533,123.1,81.218,81.152,23.8086]
["bitfinex","SOLUSD",1647039954931,27.24851667,81.219,81.152,23.8086]
["bitfinex","SOLUSD",1647039955135,123.1,81.218,81.152,23.8086]
["bitfinex","SOLUSD",1647039956033,27.24851667,81.219,81.152,23.8086]
["bitfinex","SOLUSD",1647039957237,123.1,81.218,81.152,23.8086]
["bitfinex","SOLUSD",1647039957437,27.24851667,81.219,81.152,23.8086]
["bitfinex","SOLUSD",1647039958438,123.1,81.218,81.152,23.8086]
["bitfinex","SOLUSD",1647039958841,150.34843,81.218,81.13,18.4817]
["bitfinex","SOLUSD",1647039959438,27.24843,81.218,81.131,123.1]
["bitfinex","SOLUSD",1647039959641,27.24843,81.218,81.144,24.8929]
["bitfinex","SOLUSD",1647039960437,123.1,81.217,81.144,24.8929]
["bitfinex","SOLUSD",1647039964140,1.67272042,81.224,81.144,24.8929]
["bitfinex","SOLUSD",1647039964541,123.1,81.225,81.144,24.8929]
["bitfinex","SOLUSD",1647039965441,150.34843,81.225,81.144,24.8929]
["bitfinex","SOLUSD",1647039965642,178.31032614,81.225,81.144,24.8929]
["bitfinex","SOLUSD",1647039965841,1.67272042,81.222,81.144,24.8929]
["bitfinex","SOLUSD",1647039966241,123.1,81.221,81.144,24.8929]
["bitfinex","SOLUSD",1647039966442,124.77272042,81.221,81.144,24.8929]
["bitfinex","SOLUSD",1647039966644,123.1,81.219,81.144,24.8929]
["bitfinex","SOLUSD",1647039967267,22.503,81.22,81.144,24.8929]
["bitfinex","SOLUSD",1647039967544,24.17572042,81.22,81.144,24.8929]
["bitfinex","SOLUSD",1647039967746,22.503,81.22,81.144,24.8929]
["bitfinex","SOLUSD",1647039968147,123.1,81.219,81.144,24.8929]
["bitfinex","SOLUSD",1647039968343,124.77272042,81.219,81.144,24.8929]
["bitfinex","SOLUSD",1647039968545,1.67272042,81.219,81.144,24.8929]
["bitfinex","SOLUSD",1647039969647,24.17572042,81.22,81.144,24.8929]
["bitfinex","SOLUSD",1647039969845,22.503,81.22,81.144,24.8929]
["bitfinex","SOLUSD",1647039970047,24.17572042,81.22,81.144,24.8929]
["bitfinex","SOLUSD",1647039971045,1.67272042,81.216,81.144,24.8929]
["bitfinex","SOLUSD",1647039972148,1.67272042,81.213,81.144,24.8929]
["bitfinex","SOLUSD",1647039972347,1.67272042,81.216,81.144,24.8929]
["bitfinex","SOLUSD",1647039973052,1.67272042,81.216,81.145,6.159]
["bitfinex","SOLUSD",1647039973949,1.67272042,81.211,81.145,6.159]
["bitfinex","SOLUSD",1647039975051,1.67272042,81.21,81.145,6.159]
["bitfinex","SOLUSD",1647039975651,40.983,81.22,81.145,6.159]
["bitfinex","SOLUSD",1647039975652,1.67272042,81.211,81.145,6.159]
["bitfinex","SOLUSD",1647039976052,1.67272042,81.208,81.145,6.159]
["bitfinex","SOLUSD",1647039976451,1.67272042,81.211,81.145,6.159]
["bitfinex","SOLUSD",1647039976852,1.67272042,81.21,81.145,6.159]
["bitfinex","SOLUSD",1647039978154,1.67272042,81.209,81.145,6.159]
["bitfinex","SOLUSD",1647039978580,1.67272042,81.21,81.145,6.159]
["bitfinex","SOLUSD",1647039978755,1.67272042,81.21,81.145,29.4919]
["bitfinex","SOLUSD",1647039979156,1.67272042,81.211,81.145,29.4919]
["bitfinex","SOLUSD",1647039979556,1.67272042,81.21,81.145,29.4919]
["bitfinex","SOLUSD",1647039979956,1.67272042,81.209,81.151,123.1]
["bitfinex","SOLUSD",1647039980256,1.67272042,81.217,81.153,123.1]
["bitfinex","SOLUSD",1647039980459,1.67272042,81.222,81.155,123.1]
["bitfinex","SOLUSD",1647039980657,1.67272042,81.223,81.161,123.1]
["bitfinex","SOLUSD",1647039980857,1.67272042,81.224,81.163,123.1]
["bitfinex","SOLUSD",1647039981167,1.67272042,81.224,81.164,6.158]
["bitfinex","SOLUSD",1647039981356,1.67272042,81.226,81.164,6.158]
["bitfinex","SOLUSD",1647039981558,1.67272042,81.226,81.164,29.2426]
["bitfinex","SOLUSD",1647039981756,1.67272042,81.227,81.164,29.2426]
["bitfinex","SOLUSD",1647039982058,1.67272042,81.228,81.164,29.2426]
["bitfinex","SOLUSD",1647039982256,1.67272042,81.229,81.164,29.2426]
["bitfinex","SOLUSD",1647039982457,1.67272042,81.23,81.164,29.2426]
["bitfinex","SOLUSD",1647039982857,1.67272042,81.231,81.164,29.2426]
["bitfinex","SOLUSD",1647039983357,1.67272042,81.23,81.164,29.2426]
["bitfinex","SOLUSD",1647039983556,1.67272042,81.231,81.164,29.2426]
["bitfinex","SOLUSD",1647039983758,1.67272042,81.232,81.164,29.2426]
["bitfinex","SOLUSD",1647039984158,1.67272042,81.232,81.165,123.1]
["bitfinex","SOLUSD",1647039984358,1.67272042,81.232,81.166,6.157]
["bitfinex","SOLUSD",1647039984562,1.67272042,81.233,81.181,123.1]
["bitfinex","SOLUSD",1647039984759,1.67272042,81.233,81.183,123.1]
["bitfinex","SOLUSD",1647039984960,1.67272042,81.251,81.185,123.1]
["bitfinex","SOLUSD",1647039985162,1.67272042,81.258,81.191,123.1]
["bitfinex","SOLUSD",1647039985461,1.67272042,81.264,81.193,123.1]
["bitfinex","SOLUSD",1647039985663,30.44631806,81.289,81.211,123.1]
["bitfinex","SOLUSD",1647039985664,1.67272042,81.266,81.211,123.1]
["bitfinex","SOLUSD",1647039985863,1.67272042,81.269,81.212,6.154]
["bitfinex","SOLUSD",1647039986089,1.67272042,81.273,81.214,123.1]
["bitfinex","SOLUSD",1647039986361,1.67272042,81.283,81.215,6.154]
["bitfinex","SOLUSD",1647039986560,1.67272042,81.289,81.221,123.1]
["bitfinex","SOLUSD",1647039986763,100.37772474,81.29,81.222,6.152]
["bitfinex","SOLUSD",1647039987367,1.67272042,81.294,81.224,123.1]
["bitfinex","SOLUSD",1647039987565,1.67272042,81.295,81.226,123.1]
["bitfinex","SOLUSD",1647039987764,1.67272042,81.296,81.227,6.152]
["bitfinex","SOLUSD",1647039987964,1.67272042,81.296,81.231,123.1]
["bitfinex","SOLUSD",1647039988171,1.67272042,81.298,81.232,6.152]
["bitfinex","SOLUSD",1647039988465,1.67272042,81.307,81.234,123.1]
["bitfinex","SOLUSD",1647039988677,1.67272042,81.307,81.235,6.152]
["bitfinex","SOLUSD",1647039988870,1.67272042,81.308,81.234,123.1]
["bitfinex","SOLUSD",1647039989070,1.67272042,81.308,81.24,18.4566]
["bitfinex","SOLUSD",1647039989272,1.67272042,81.307,81.241,129.252]
["bitfinex","SOLUSD",1647039989472,1.67272042,81.311,81.241,6.152]
["bitfinex","SOLUSD",1647039989974,18.4596,81.31,81.241,6.152]
["bitfinex","SOLUSD",1647039990171,1.67272042,81.308,81.236,6.151]
["bitfinex","SOLUSD",1647039990572,1.67272042,81.313,81.236,129.251]
["bitfinex","SOLUSD",1647039990972,23.7277,81.317,81.241,123.1]
["bitfinex","SOLUSD",1647039991174,23.7277,81.317,81.242,6.151]
["bitfinex","SOLUSD",1647039991571,1.67272042,81.319,81.243,24.101]
["bitfinex","SOLUSD",1647039991774,1.67272042,81.321,81.244,6.151]
["bitfinex","SOLUSD",1647039992171,1.67272042,81.321,81.25,18.4537]
["bitfinex","SOLUSD",1647039992372,1.67272042,81.321,81.251,6.151]
["bitfinex","SOLUSD",1647039992574,18.4574,81.32,81.251,6.151]
["bitfinex","SOLUSD",1647039992771,18.4574,81.32,81.246,6.151]
["bitfinex","SOLUSD",1647039995996,123.1,81.319,81.246,6.151]
["bitfinex","SOLUSD",1647039996494,18.4574,81.32,81.246,6.151]
["bitfinex","SOLUSD",1647040002396,123.1,81.319,81.246,6.151]
["bitfinex","SOLUSD",1647040002598,123.1,81.309,81.246,6.151]
["bitfinex","SOLUSD",1647040002996,1.67272042,81.317,81.246,6.151]
["bitfinex","SOLUSD",1647040003197,1.67272042,81.315,81.246,6.151]
["bitfinex","SOLUSD",1647040003397,1.67272042,81.314,81.246,6.151]
["bitfinex","SOLUSD",1647040003797,148.98189614,81.313,81.246,6.151]
["bitfinex","SOLUSD",1647040003999,150.65461656,81.313,81.246,6.151]
["bitfinex","SOLUSD",1647040004199,123.1,81.299,81.246,6.151]
["bitfinex","SOLUSD",1647040005299,1.67272042,81.3,81.246,6.151]
["bitfinex","SOLUSD",1647040005505,123.1,81.297,81.246,6.151]
["bitfinex","SOLUSD",1647040005702,18.4641,81.29,81.246,6.151]
["bitfinex","SOLUSD",1647040007611,18.4641,81.29,81.214,24.9858]
["bitfinex","SOLUSD",1647040007612,123.1,81.289,81.215,22.5074]
["bitfinex","SOLUSD",1647040007810,123.1,81.269,81.215,22.5074]
["bitfinex","SOLUSD",1647040008009,129.67,81.269,81.173,22.8822]
["bitfinex","SOLUSD",1647040008207,129.67,81.269,81.174,45.3905]
["bitfinex","SOLUSD",1647040008408,123.1,81.267,81.174,45.3905]
["bitfinex","SOLUSD",1647040008611,1.67272042,81.264,81.174,45.3905]
["bitfinex","SOLUSD",1647040008810,123.1,81.259,81.174,45.3905]
["bitfinex","SOLUSD",1647040009009,123.1,81.249,81.174,45.3905]
["bitfinex","SOLUSD",1647040009207,130.46,81.249,81.174,45.3905]
["bitfinex","SOLUSD",1647040009808,123.1,81.239,81.174,45.3905]
["bitfinex","SOLUSD",1647040010209,123.1,81.239,81.15,6.4255276]
["bitfinex","SOLUSD",1647040010409,123.1,81.239,81.151,49.3148]
["bitfinex","SOLUSD",1647040010612,18.4795,81.23,81.151,49.3148]
["bitfinex","SOLUSD",1647040011314,18.4795,81.23,81.152,123.1]
["bitfinex","SOLUSD",1647040012115,18.4795,81.23,81.151,49.3148]
["bitfinex","SOLUSD",1647040015518,18.4795,81.23,81.152,123.1]
["bitfinex","SOLUSD",1647040016217,18.4795,81.23,81.151,49.3148]
["bitfinex","SOLUSD",1647040017421,18.4795,81.23,81.152,123.1]
["bitfinex","SOLUSD",1647040020148,18.4795,81.23,81.151,49.3148]
["bitfinex","SOLUSD",1647040021851,18.4795,81.23,81.152,123.1]
["bitfinex","SOLUSD",1647040022451,22.6453,81.238,81.161,123.1]
["bitfinex","SOLUSD",1647040022651,22.6453,81.238,81.171,123.1]
["bitfinex","SOLUSD",1647040022851,22.6453,81.238,81.173,123.1]
["bitfinex","SOLUSD",1647040023651,22.6453,81.238,81.172,24.5119]
["bitfinex","SOLUSD",1647040028061,22.6453,81.238,81.173,123.1]
["bitfinex","SOLUSD",1647040028263,22.6453,81.238,81.172,24.5119]
["bitfinex","SOLUSD",1647040028662,22.6453,81.238,81.173,6.157]
["bitfinex","SOLUSD",1647040029263,24.4865,81.247,81.173,129.257]
["bitfinex","SOLUSD",1647040029464,1.67272042,81.253,81.181,123.1]
["bitfinex","SOLUSD",1647040029667,22.668,81.259,81.191,123.1]
["bitfinex","SOLUSD",1647040029864,22.668,81.259,81.193,123.1]
["bitfinex","SOLUSD",1647040030064,22.668,81.259,81.194,6.155]
["bitfinex","SOLUSD",1647040031268,22.668,81.259,81.2,18.4644]
["bitfinex","SOLUSD",1647040031467,22.668,81.259,81.201,6.155]
["bitfinex","SOLUSD",1647040031666,22.668,81.259,81.202,23.9565]
["bitfinex","SOLUSD",1647040031866,22.668,81.259,81.203,6.155]
["bitfinex","SOLUSD",1647040032666,58.20003495,81.258,81.204,49.37176241]
["bitfinex","SOLUSD",1647040032969,58.20003495,81.258,81.205,6.155]
["bitfinex","SOLUSD",1647040033166,58.20003495,81.258,81.204,49.37176241]
["bitfinex","SOLUSD",1647040036771,58.20003495,81.258,81.205,6.155]
["bitfinex","SOLUSD",1647040037570,1.67272042,81.262,81.205,129.255]
["bitfinex","SOLUSD",1647040037771,1.67272042,81.266,81.205,129.255]
["bitfinex","SOLUSD",1647040037970,1.67272042,81.272,81.207,123.1]
["bitfinex","SOLUSD",1647040038174,1.67272042,81.273,81.211,123.1]
["bitfinex","SOLUSD",1647040038370,1.67272042,81.273,81.212,6.154]
["bitfinex","SOLUSD",1647040038591,61.8203691,81.272,81.213,123.1]
["bitfinex","SOLUSD",1647040038770,61.8203691,81.272,81.214,6.154]
["bitfinex","SOLUSD",1647040039170,61.8203691,81.272,81.221,29.83823758]
["bitfinex","SOLUSD",1647040039371,61.8203691,81.272,81.222,6.154]
["bitfinex","SOLUSD",1647040039772,61.8203691,81.272,81.223,24.3431]
["bitfinex","SOLUSD",1647040042076,61.8203691,81.272,81.224,6.154]
["bitfinex","SOLUSD",1647040044675,61.8203691,81.272,81.223,24.3431]
["bitfinex","SOLUSD",1647040045079,1.67272042,81.285,81.224,129.254]
["bitfinex","SOLUSD",1647040045281,1.67272042,81.285,81.224,134.424]
["bitfinex","SOLUSD",1647040045479,1.67272042,81.287,81.231,123.1]
["bitfinex","SOLUSD",1647040045777,1.67272042,81.299,81.233,123.1]
["bitfinex","SOLUSD",1647040045978,53.98715469,81.298,81.235,123.1]
["bitfinex","SOLUSD",1647040046178,53.98715469,81.298,81.237,123.1]
["bitfinex","SOLUSD",1647040046375,1.67272042,81.304,81.238,6.152]
["bitfinex","SOLUSD",1647040046576,3.34224595,81.327,81.238,6.152]
["bitfinex","SOLUSD",1647040046577,1.67272042,81.302,81.251,123.1]
["bitfinex","SOLUSD",1647040046776,1.67272042,81.303,81.26,18.4511]
["bitfinex","SOLUSD",1647040046976,1.67272042,81.314,81.261,6.151]
["bitfinex","SOLUSD",1647040047195,1.67272042,81.315,81.261,6.151]
["bitfinex","SOLUSD",1647040047376,1.67272042,81.315,81.262,29.83823758]
["bitfinex","SOLUSD",1647040047578,1.67272042,81.314,81.263,6.15]
["bitfinex","SOLUSD",1647040047777,1.67272042,81.314,81.264,24.8714]
["bitfinex","SOLUSD",1647040047978,1.67272042,81.317,81.265,6.15]
["bitfinex","SOLUSD",1647040048379,1.67272042,81.316,81.265,6.15]
["bitfinex","SOLUSD",1647040048578,1.67272042,81.318,81.265,6.15]
["bitfinex","SOLUSD",1647040048779,52.24612902,81.32,81.265,6.15]
["bitfinex","SOLUSD",1647040049378,53.91884944,81.32,81.265,6.15]
["bitfinex","SOLUSD",1647040049982,52.24612902,81.32,81.265,6.15]
["bitfinex","SOLUSD",1647040052983,52.24612902,81.32,81.265,6.12525592]
["bitfinex","SOLUSD",1647040055215,52.24612902,81.32,81.265,5.12525592]
["bitfinex","SOLUSD",1647040056212,52.24612902,81.32,81.264,24.8714]
["bitfinex","SOLUSD",1647040056213,123.1,81.319,81.264,24.8714]
["bitfinex","SOLUSD",1647040056413,123.1,81.319,81.22,14.89]
["bitfinex","SOLUSD",1647040056712,14.89,81.31,81.19,14.89]
["bitfinex","SOLUSD",1647040056912,1.67272042,81.306,81.19,14.89]
["bitfinex","SOLUSD",1647040057114,1.67272042,81.29,81.19,14.89]
["bitfinex","SOLUSD",1647040057414,1.67272042,81.29,81.191,62.57815813]
["bitfinex","SOLUSD",1647040057415,123.1,81.267,81.191,62.57815813]
["bitfinex","SOLUSD",1647040057613,128.4,81.267,81.191,62.57815813]
["bitfinex","SOLUSD",1647040058018,144.19944226,81.267,81.191,62.57815813]
["bitfinex","SOLUSD",1647040058213,123.1,81.259,81.191,62.57815813]
["bitfinex","SOLUSD",1647040058416,123.1,81.259,81.159,25.78492167]
["bitfinex","SOLUSD",1647040058718,123.1,81.257,81.16,48.5805]
["bitfinex","SOLUSD",1647040059117,123.1,81.255,81.16,48.5805]
["bitfinex","SOLUSD",1647040059315,123.1,81.252,81.161,51.8670818]
["bitfinex","SOLUSD",1647040059514,123.1,81.249,81.161,51.8670818]
["bitfinex","SOLUSD",1647040059714,7.61,81.249,81.161,51.8670818]
["bitfinex","SOLUSD",1647040059915,123.1,81.248,81.161,51.8670818]
["bitfinex","SOLUSD",1647040060217,3.04447957,81.252,81.161,51.8670818]
["bitfinex","SOLUSD",1647040060415,3.04447957,81.247,81.161,51.8670818]
["bitfinex","SOLUSD",1647040061119,18.4756,81.24,81.17,18.4751]
["bitfinex","SOLUSD",1647040061319,49.36424594,81.239,81.17,18.4751]
["bitfinex","SOLUSD",1647040061717,49.36424594,81.239,81.161,51.8670818]
["bitfinex","SOLUSD",1647040062117,1.137,81.238,81.161,51.8670818]
["bitfinex","SOLUSD",1647040062517,1.137,81.238,81.162,123.1]
["bitfinex","SOLUSD",1647040063221,1.137,81.238,81.163,47.1764]
["bitfinex","SOLUSD",1647040064318,1.137,81.238,81.17,18.475]
["bitfinex","SOLUSD",1647040068225,49.36424594,81.239,81.17,18.475]
["bitfinex","SOLUSD",1647040072827,49.36424594,81.239,81.171,123.1]
["bitfinex","SOLUSD",1647040073227,49.36424594,81.239,81.17,18.475]
["bitfinex","SOLUSD",1647040086761,1.67272042,81.236,81.17,18.475]
["bitfinex","SOLUSD",1647040087963,1.67272042,81.233,81.17,18.475]
["bitfinex","SOLUSD",1647040090074,1.67272042,81.228,81.17,18.475]
["bitfinex","SOLUSD",1647040090481,1.67272042,81.23,81.17,18.475]
["bitfinex","SOLUSD",1647040091982,24.743,81.238,81.17,18.475]
["bitfinex","SOLUSD",1647040091983,1.67272042,81.232,81.17,18.475]
["bitfinex","SOLUSD",1647040093882,1.67272042,81.233,81.17,18.475]
["bitfinex","SOLUSD",1647040094783,24.743,81.238,81.17,18.475]
["bitfinex","SOLUSD",1647040094784,1.67272042,81.238,81.181,150.44291819]
["bitfinex","SOLUSD",1647040094985,51.03696636,81.239,81.183,123.1]
["bitfinex","SOLUSD",1647040095684,49.36424594,81.239,81.183,123.1]
["bitfinex","SOLUSD",1647040096084,49.36424594,81.239,81.191,123.1]
["bitfinex","SOLUSD",1647040096986,49.36424594,81.239,81.19,18.4707]
["bitfinex","SOLUSD",1647040097386,49.36424594,81.239,81.191,123.1]
["bitfinex","SOLUSD",1647040097789,1.67272042,81.243,81.191,123.1]
["bitfinex","SOLUSD",1647040097992,1.67272042,81.243,81.201,123.1]
["bitfinex","SOLUSD",1647040098190,22.5975,81.263,81.192,25.5447251]
["bitfinex","SOLUSD",1647040098191,1.67272042,81.252,81.203,123.1]
["bitfinex","SOLUSD",1647040098389,1.67272042,81.255,81.203,123.1]
["bitfinex","SOLUSD",1647040098990,62.58495666,81.254,81.204,51.8670818]
["bitfinex","SOLUSD",1647040100192,62.58495666,81.254,81.21,18.466]
["bitfinex","SOLUSD",1647040107020,62.58495666,81.254,81.204,51.8670818]
["bitfinex","SOLUSD",1647040108221,149.98116281,81.253,81.17,18.2403]
["bitfinex","SOLUSD",1647040108421,1.17272042,81.247,81.184,22.9992]
["bitfinex","SOLUSD",1647040108620,1.17272042,81.245,81.184,22.9992]
["bitfinex","SOLUSD",1647040109221,1.17272042,81.245,81.185,54.78220356]
["bitfinex","SOLUSD",1647040109622,23.4995,81.253,81.185,54.78220356]
["bitfinex","SOLUSD",1647040110126,18.475,81.25,81.185,54.78220356]
["bitfinex","SOLUSD",1647040113326,23.4995,81.253,81.185,54.78220356]
["bitfinex","SOLUSD",1647040113727,23.4995,81.253,81.19,18.471]
["bitfinex","SOLUSD",1647040113939,23.4995,81.253,81.185,54.78220356]
["bitfinex","SOLUSD",1647040115231,23.4995,81.253,81.201,24.42779643]
["bitfinex","SOLUSD",1647040115430,23.4995,81.253,81.202,23.7279]
["bitfinex","SOLUSD",1647040119237,3.34224595,81.277,81.202,146.8279]
["bitfinex","SOLUSD",1647040119440,24.379,81.269,81.202,23.7279]
["bitfinex","SOLUSD",1647040119835,13.49247342,81.267,81.202,23.7279]
["bitfinex","SOLUSD",1647040120239,61.97455389,81.266,81.21,18.4669]
["bitfinex","SOLUSD",1647040125942,61.97455389,81.266,81.202,23.7279]
["bitfinex","SOLUSD",1647040126744,61.97455389,81.266,81.203,123.1]
["bitfinex","SOLUSD",1647040126946,3.34224595,81.289,81.203,129.26]
["bitfinex","SOLUSD",1647040127145,3.34224595,81.289,81.205,127.84622146]
["bitfinex","SOLUSD",1647040127347,3.34224595,81.3,81.205,127.84622146]
["bitfinex","SOLUSD",1647040127547,6.71660051,81.304,81.211,123.1]
["bitfinex","SOLUSD",1647040127746,3.34224595,81.321,81.22,14.89]
["bitfinex","SOLUSD",1647040127946,7.84960051,81.337,81.23,18.4511]
["bitfinex","SOLUSD",1647040127947,60.21280156,81.32,81.23,18.4511]
["bitfinex","SOLUSD",1647040128148,3.34224595,81.33,81.241,196.97]
["bitfinex","SOLUSD",1647040128346,3.34224595,81.334,81.243,123.1]
["bitfinex","SOLUSD",1647040128546,23.5293,81.338,81.243,123.1]
["bitfinex","SOLUSD",1647040128746,23.5293,81.338,81.242,70.91563487]
["bitfinex","SOLUSD",1647040128747,13.50198924,81.333,81.245,123.1]
["bitfinex","SOLUSD",1647040128948,13.50198924,81.333,81.261,123.1]
["bitfinex","SOLUSD",1647040129150,75.48580163,81.338,81.265,123.1]
["bitfinex","SOLUSD",1647040129352,1.133,81.348,81.266,4.4840052]
["bitfinex","SOLUSD",1647040129552,26.88116281,81.361,81.271,123.1]
["bitfinex","SOLUSD",1647040129951,26.88116281,81.361,81.273,123.1]
["bitfinex","SOLUSD",1647040130354,84.22005633,81.361,81.275,127.17544639]
["bitfinex","SOLUSD",1647040130553,84.22005633,81.361,81.293,123.1]
["bitfinex","SOLUSD",1647040130759,84.22005633,81.361,81.295,123.1]
["bitfinex","SOLUSD",1647040131154,26.88116281,81.36,81.295,123.1]
["bitfinex","SOLUSD",1647040133172,57.33889352,81.361,81.295,123.1]
["bitfinex","SOLUSD",1647040134075,57.33889352,81.361,81.294,24.4845]
["bitfinex","SOLUSD",1647040134275,84.22005633,81.361,81.294,24.4845]
["bitfinex","SOLUSD",1647040134473,84.22005633,81.361,81.295,123.1]
["bitfinex","SOLUSD",1647040134674,57.33889352,81.361,81.294,24.4845]
["bitfinex","SOLUSD",1647040134885,124.249,81.36,81.294,24.4845]
["bitfinex","SOLUSD",1647040135177,124.249,81.36,81.264,30.72792099]
["bitfinex","SOLUSD",1647040135178,73.87,81.357,81.222,123.1]
["bitfinex","SOLUSD",1647040135374,207.02775193,81.356,81.21,27.72979146]
["bitfinex","SOLUSD",1647040135675,3.34224595,81.351,81.204,2.84294449]
["bitfinex","SOLUSD",1647040135878,3.34224595,81.351,81.193,24.8584]
["bitfinex","SOLUSD",1647040135879,123.1,81.323,81.198,12.84812908]
["bitfinex","SOLUSD",1647040136076,123.1,81.307,81.199,58.41297142]
["bitfinex","SOLUSD",1647040136278,1.154,81.306,81.199,58.41297142]
["bitfinex","SOLUSD",1647040136477,123.1,81.299,81.199,58.41297142]
["bitfinex","SOLUSD",1647040136679,123.1,81.287,81.199,58.41297142]
["bitfinex","SOLUSD",1647040136878,1.154,81.286,81.199,58.41297142]
["bitfinex","SOLUSD",1647040137078,123.1,81.285,81.199,58.41297142]
["bitfinex","SOLUSD",1647040137280,14.89,81.28,81.199,58.41297142]
["bitfinex","SOLUSD",1647040137485,124.254,81.279,81.199,58.41297142]
["bitfinex","SOLUSD",1647040137682,151.13516281,81.279,81.199,58.41297142]
["bitfinex","SOLUSD",1647040137884,3.04447957,81.278,81.199,58.41297142]
["bitfinex","SOLUSD",1647040138084,124.254,81.277,81.199,58.41297142]
["bitfinex","SOLUSD",1647040138487,3.04447957,81.276,81.199,58.41297142]
["bitfinex","SOLUSD",1647040138682,123.1,81.274,81.199,58.41297142]
["bitfinex","SOLUSD",1647040139185,3.04447957,81.273,81.199,58.41297142]
["bitfinex","SOLUSD",1647040140686,123.1,81.272,81.199,58.41297142]
["bitfinex","SOLUSD",1647040141096,149.98116281,81.272,81.199,58.41297142]
["bitfinex","SOLUSD",1647040141295,76.91447957,81.271,81.167,2.84294449]
["bitfinex","SOLUSD",1647040141492,196.97,81.266,81.125,71.8703]
["bitfinex","SOLUSD",1647040141688,123.1,81.245,81.141,2.82926533]
["bitfinex","SOLUSD",1647040141888,123.1,81.239,81.132,2.82926533]
["bitfinex","SOLUSD",1647040142088,1.086,81.238,81.132,2.82926533]
["bitfinex","SOLUSD",1647040142289,123.1,81.236,81.133,50.75716255]
["bitfinex","SOLUSD",1647040142490,1.069,81.235,81.133,50.75716255]
["bitfinex","SOLUSD",1647040142690,123.1,81.217,81.133,50.75716255]
["bitfinex","SOLUSD",1647040142889,1.052,81.216,81.133,50.75716255]
["bitfinex","SOLUSD",1647040143291,126.14447957,81.215,81.133,50.75716255]
["bitfinex","SOLUSD",1647040143491,1.119,81.214,81.133,50.75716255]
["bitfinex","SOLUSD",1647040143699,123.1,81.199,81.133,50.75716255]
["bitfinex","SOLUSD",1647040143890,26.86689571,81.197,81.092,47.1748]
["bitfinex","SOLUSD",1647040144092,123.1,81.196,81.092,47.1748]
["bitfinex","SOLUSD",1647040144494,123.1,81.194,81.092,47.1748]
["bitfinex","SOLUSD",1647040144692,123.1,81.189,81.092,47.1748]
["bitfinex","SOLUSD",1647040144893,130.1,81.189,81.093,48.6778873]
["bitfinex","SOLUSD",1647040145093,3.04447957,81.188,81.093,48.6778873]
["bitfinex","SOLUSD",1647040145293,123.1,81.187,81.093,48.6778873]
["bitfinex","SOLUSD",1647040145696,3.04447957,81.186,81.093,48.6778873]
["bitfinex","SOLUSD",1647040145895,123.1,81.178,81.093,48.6778873]
["bitfinex","SOLUSD",1647040146093,14.89,81.17,81.093,48.6778873]
["bitfinex","SOLUSD",1647040146297,1.086,81.169,81.093,48.6778873]
["bitfinex","SOLUSD",1647040148302,14.89,81.17,81.093,48.6778873]
["bitfinex","SOLUSD",1647040148500,1.035,81.185,81.094,2.82926533]
["bitfinex","SOLUSD",1647040148707,0.9849,81.191,81.094,2.82926533]
["bitfinex","SOLUSD",1647040148903,0.9348,81.208,81.095,47.5872]
["bitfinex","SOLUSD",1647040149100,106.95493167,81.21,81.095,47.5872]
["bitfinex","SOLUSD",1647040149301,28.85629614,81.207,81.096,2.82926533]
["bitfinex","SOLUSD",1647040149499,50.92630327,81.206,81.096,125.92926533]
["bitfinex","SOLUSD",1647040149702,50.92630327,81.206,81.101,123.1]
["bitfinex","SOLUSD",1647040149900,28.85629614,81.205,81.101,123.1]
["bitfinex","SOLUSD",1647040150099,28.85629614,81.205,81.102,151.90071439]
["bitfinex","SOLUSD",1647040150299,28.85629614,81.205,81.102,28.80071439]
["bitfinex","SOLUSD",1647040150500,28.85629614,81.205,81.103,2.82926533]
["bitfinex","SOLUSD",1647040151601,28.85629614,81.205,81.105,123.1]
["bitfinex","SOLUSD",1647040151804,28.85629614,81.225,81.121,123.1]
["bitfinex","SOLUSD",1647040152010,1.189,81.23,81.122,0.25]
["bitfinex","SOLUSD",1647040152204,1.189,81.23,81.123,123.1]
["bitfinex","SOLUSD",1647040152402,28.85629614,81.249,81.125,123.1]
["bitfinex","SOLUSD",1647040152602,51.00432918,81.248,81.126,30.78211269]
["bitfinex","SOLUSD",1647040152802,51.00432918,81.248,81.151,123.1]
["bitfinex","SOLUSD",1647040153004,1.033,81.247,81.16,14.89]
["bitfinex","SOLUSD",1647040153204,51.00432918,81.248,81.162,4.90499127]
["bitfinex","SOLUSD",1647040153803,51.00432918,81.248,81.163,2.82926533]
["bitfinex","SOLUSD",1647040154005,51.00432918,81.248,81.181,30.53211269]
["bitfinex","SOLUSD",1647040155106,51.00432918,81.248,81.19,18.4705]
["bitfinex","SOLUSD",1647040155505,18.4714,81.26,81.19,18.4705]
["bitfinex","SOLUSD",1647040155709,28.85629614,81.278,81.191,129.255]
["bitfinex","SOLUSD",1647040155906,28.85629614,81.278,81.192,4.74677289]
["bitfinex","SOLUSD",1647040156110,1.084,81.282,81.202,4.98987283]
["bitfinex","SOLUSD",1647040156309,1.084,81.282,81.212,5.67770503]
["bitfinex","SOLUSD",1647040156511,1.084,81.282,81.223,123.1]
["bitfinex","SOLUSD",1647040156709,1.084,81.282,81.225,123.1]
["bitfinex","SOLUSD",1647040156908,1.084,81.282,81.226,0.25]
["bitfinex","SOLUSD",1647040157110,1.084,81.282,81.227,6.152]
["bitfinex","SOLUSD",1647040157309,1.084,81.282,81.251,123.1]
["bitfinex","SOLUSD",1647040157607,0.0001,81.282,81.252,6.152]
["bitfinex","SOLUSD",1647040157809,0.0001,81.282,81.253,123.1]
["bitfinex","SOLUSD",1647040158011,0.0001,81.282,81.254,6.152]
["bitfinex","SOLUSD",1647040158411,0.0001,81.282,81.255,127.22751793]
["bitfinex","SOLUSD",1647040158635,0.0001,81.282,81.261,123.1]
["bitfinex","SOLUSD",1647040158831,0.0001,81.282,81.271,123.1]
["bitfinex","SOLUSD",1647040159035,0.0001,81.282,81.272,6.151]
["bitfinex","SOLUSD",1647040159233,0.0001,81.282,81.271,6.151]
["bitfinex","SOLUSD",1647040159436,0.0001,81.282,81.272,2.82926533]
["bitfinex","SOLUSD",1647040159633,63.52579576,81.379,81.273,6.151]
["bitfinex","SOLUSD",1647040159836,18.4461,81.37,81.28,18.4472]
["bitfinex","SOLUSD",1647040160035,18.4461,81.37,81.281,57.46622695]
["bitfinex","SOLUSD",1647040160434,26.22769614,81.369,81.281,57.46622695]
["bitfinex","SOLUSD",1647040162743,26.22769614,81.369,81.29,18.446]
["bitfinex","SOLUSD",1647040162941,26.22769614,81.369,81.291,6.147]
["bitfinex","SOLUSD",1647040164348,6.42067419,81.378,81.291,6.147]
["bitfinex","SOLUSD",1647040164545,6.42067419,81.378,81.274,2.82926533]
["bitfinex","SOLUSD",1647040164546,6.42067419,81.378,81.301,28.89167304]
["bitfinex","SOLUSD",1647040164745,6.42067419,81.378,81.302,6.147]
["bitfinex","SOLUSD",1647040165148,6.42067419,81.378,81.302,129.247]
["bitfinex","SOLUSD",1647040165345,6.42067419,81.378,81.303,2.82926533]
["bitfinex","SOLUSD",1647040165548,7.0,81.407,81.31,18.4417]
["bitfinex","SOLUSD",1647040165946,62.12829193,81.406,81.31,36.16096533]
["bitfinex","SOLUSD",1647040166148,88.35598807,81.406,81.31,36.16096533]
["bitfinex","SOLUSD",1647040166547,26.22769614,81.405,81.31,36.16096533]
["bitfinex","SOLUSD",1647040167549,62.12829193,81.406,81.31,36.16096533]
["bitfinex","SOLUSD",1647040168348,62.12829193,81.406,81.31,33.3317]
["bitfinex","SOLUSD",1647040169051,123.1,81.399,81.31,14.89]
["bitfinex","SOLUSD",1647040169254,123.1,81.389,81.302,54.6066]
["bitfinex","SOLUSD",1647040169549,16.08180806,81.388,81.302,6.147]
["bitfinex","SOLUSD",1647040169848,45.35398377,81.388,81.302,6.147]
["bitfinex","SOLUSD",1647040170051,18.4525,81.38,81.302,6.147]
["bitfinex","SOLUSD",1647040170251,123.1,81.369,81.221,73.4788]
["bitfinex","SOLUSD",1647040170448,123.1,81.369,81.237,24.4849]
["bitfinex","SOLUSD",1647040170652,3.04447957,81.368,81.237,24.4849]
["bitfinex","SOLUSD",1647040170854,196.97,81.359,81.237,24.4849]
["bitfinex","SOLUSD",1647040171054,123.1,81.349,81.238,56.84559247]
["bitfinex","SOLUSD",1647040171453,123.1,81.339,81.238,56.84559247]
["bitfinex","SOLUSD",1647040171652,14.89,81.33,81.238,56.84559247]
["bitfinex","SOLUSD",1647040172053,3.04447957,81.329,81.238,56.84559247]
["bitfinex","SOLUSD",1647040173157,50.72900174,81.309,81.238,56.84559247]
["bitfinex","SOLUSD",1647040173957,50.72900174,81.309,81.239,2.82926533]
["bitfinex","SOLUSD",1647040174361,50.72900174,81.309,81.238,56.84559247]
["bitfinex","SOLUSD",1647040174758,3.04447957,81.329,81.238,56.84559247]
["bitfinex","SOLUSD",1647040174956,3.04447957,81.329,81.239,2.82926533]
["bitfinex","SOLUSD",1647040175158,18.4581,81.32,81.24,18.4583]
["bitfinex","SOLUSD",1647040175757,55.55122296,81.319,81.238,56.84559247]
["bitfinex","SOLUSD",1647040176161,3.04447957,81.318,81.238,56.84559247]
["bitfinex","SOLUSD",1647040176960,52.50674339,81.319,81.238,56.84559247]
["bitfinex","SOLUSD",1647040177385,3.04447957,81.318,81.238,56.84559247]
["bitfinex","SOLUSD",1647040177759,29.27217571,81.318,81.238,56.84559247]
["bitfinex","SOLUSD",1647040177958,3.04447957,81.318,81.238,56.84559247]
["bitfinex","SOLUSD",1647040178161,29.27217571,81.317,81.238,56.84559247]
["bitfinex","SOLUSD",1647040178358,123.1,81.316,81.238,56.84559247]
["bitfinex","SOLUSD",1647040178559,126.14447957,81.316,81.238,56.84559247]
["bitfinex","SOLUSD",1647040178760,3.04447957,81.315,81.238,56.84559247]
["bitfinex","SOLUSD",1647040185789,123.1,81.309,81.238,56.84559247]
["bitfinex","SOLUSD",1647040186289,3.04447957,81.308,81.238,56.84559247]
["bitfinex","SOLUSD",1647040189898,123.1,81.306,81.238,56.84559247]
["bitfinex","SOLUSD",1647040190095,123.1,81.304,81.238,56.84559247]
["bitfinex","SOLUSD",1647040190494,3.04447957,81.303,81.238,56.84559247]
["bitfinex","SOLUSD",1647040190699,29.27217571,81.303,81.238,56.84559247]
["bitfinex","SOLUSD",1647040190895,123.1,81.302,81.238,56.84559247]
["bitfinex","SOLUSD",1647040191095,126.14447957,81.302,81.238,56.84559247]
["bitfinex","SOLUSD",1647040191298,3.04447957,81.301,81.238,56.84559247]
["bitfinex","SOLUSD",1647040192099,123.1,81.302,81.238,56.84559247]
["bitfinex","SOLUSD",1647040196106,123.1,81.304,81.238,56.84559247]
["bitfinex","SOLUSD",1647040198213,123.1,81.302,81.238,56.84559247]
["bitfinex","SOLUSD",1647040198410,6.42671431,81.303,81.238,56.84559247]
["bitfinex","SOLUSD",1647040199017,17.56611051,81.328,81.239,123.1]
["bitfinex","SOLUSD",1647040199311,6.42574913,81.307,81.24,18.4601]
["bitfinex","SOLUSD",1647040199510,6.42574913,81.307,81.241,123.1]
["bitfinex","SOLUSD",1647040199713,3.34224595,81.334,81.241,123.1]
["bitfinex","SOLUSD",1647040199914,3.34224595,81.344,81.243,123.1]
["bitfinex","SOLUSD",1647040200121,61.33713113,81.343,81.243,123.1]
["bitfinex","SOLUSD",1647040200318,6.71343647,81.342,81.243,123.1]
["bitfinex","SOLUSD",1647040200515,6.71343647,81.342,81.243,151.24147848]
["bitfinex","SOLUSD",1647040200715,6.71343647,81.342,81.26,18.4485]
["bitfinex","SOLUSD",1647040201015,6.71343647,81.342,81.261,23.36430752]
["bitfinex","SOLUSD",1647040202115,6.71343647,81.342,81.27,18.4532]
["bitfinex","SOLUSD",1647040202721,61.33713113,81.343,81.27,18.4532]
["bitfinex","SOLUSD",1647040203715,123.1,81.339,81.27,18.4532]
["bitfinex","SOLUSD",1647040204119,18.4543,81.34,81.27,18.4532]
["bitfinex","SOLUSD",1647040204318,3.04447957,81.342,81.27,18.4532]
["bitfinex","SOLUSD",1647040208822,61.33713113,81.343,81.27,18.4532]
["bitfinex","SOLUSD",1647040210225,3.04447957,81.342,81.27,18.4532]
["bitfinex","SOLUSD",1647040210824,18.4547,81.34,81.263,22.9243]
["bitfinex","SOLUSD",1647040211025,123.1,81.329,81.263,22.9243]
["bitfinex","SOLUSD",1647040211249,123.1,81.327,81.263,22.9243]
["bitfinex","SOLUSD",1647040212055,19.91744843,81.328,81.263,22.9243]
["bitfinex","SOLUSD",1647040212957,123.1,81.326,81.234,28.13281181]
["bitfinex","SOLUSD",1647040213258,123.1,81.326,81.197,5.69579022]
["bitfinex","SOLUSD",1647040213259,123.1,81.319,81.213,47.8486]
["bitfinex","SOLUSD",1647040213658,123.1,81.309,81.213,47.8486]
["bitfinex","SOLUSD",1647040213857,123.1,81.307,81.222,65.99524313]
["bitfinex","SOLUSD",1647040214060,123.1,81.289,81.222,65.99524313]
["bitfinex","SOLUSD",1647040214257,148.1723694,81.288,81.222,65.99524313]
["bitfinex","SOLUSD",1647040214662,3.04447957,81.287,81.222,65.99524313]
["bitfinex","SOLUSD",1647040217061,3.04447957,81.287,81.223,6.153]
["bitfinex","SOLUSD",1647040217662,123.1,81.279,81.223,6.153]
["bitfinex","SOLUSD",1647040217863,128.9,81.279,81.223,6.153]
["bitfinex","SOLUSD",1647040218063,128.9,81.279,81.222,65.99524313]
["bitfinex","SOLUSD",1647040218665,123.1,81.278,81.222,65.99524313]
["bitfinex","SOLUSD",1647040218865,3.04447957,81.287,81.222,65.99524313]
["bitfinex","SOLUSD",1647040219065,3.04447957,81.287,81.223,6.152]
["bitfinex","SOLUSD",1647040220166,3.04447957,81.287,81.222,65.99524313]
["bitfinex","SOLUSD",1647040221567,123.1,81.279,81.222,65.99524313]
["bitfinex","SOLUSD",1647040221968,3.04447957,81.278,81.222,65.99524313]
["bitfinex","SOLUSD",1647040223868,3.04447957,81.278,81.213,47.8486]
["bitfinex","SOLUSD",1647040224072,123.1,81.269,81.213,47.8486]
["bitfinex","SOLUSD",1647040224270,128.59,81.269,81.213,47.8486]
["bitfinex","SOLUSD",1647040224468,3.04447957,81.268,81.213,47.8486]
["bitfinex","SOLUSD",1647040224869,123.1,81.266,81.213,47.8486]
["bitfinex","SOLUSD",1647040225469,123.1,81.266,81.209,49.06361767]
["bitfinex","SOLUSD",1647040226268,123.1,81.259,81.209,49.06361767]
["bitfinex","SOLUSD",1647040226469,123.1,81.259,81.18,65.1599]
["bitfinex","SOLUSD",1647040226470,123.1,81.259,81.18,46.6861]
["bitfinex","SOLUSD",1647040226872,123.1,81.257,81.18,46.6861]
["bitfinex","SOLUSD",1647040227070,123.1,81.255,81.165,22.7231]
["bitfinex","SOLUSD",1647040227268,123.1,81.239,81.165,22.7231]
["bitfinex","SOLUSD",1647040227470,123.1,81.219,81.166,49.83182065]
["bitfinex","SOLUSD",1647040227670,169.90155685,81.218,81.166,49.83182065]
["bitfinex","SOLUSD",1647040229274,169.90155685,81.218,81.144,52.8421]
["bitfinex","SOLUSD",1647040229472,123.1,81.209,81.144,52.8421]
["bitfinex","SOLUSD",1647040229895,18.484,81.21,81.144,52.8421]
["bitfinex","SOLUSD",1647040230074,18.484,81.21,81.144,46.6861]
["bitfinex","SOLUSD",1647040230274,18.484,81.21,81.145,52.10545364]
["bitfinex","SOLUSD",1647040230472,123.1,81.209,81.145,52.10545364]
["bitfinex","SOLUSD",1647040230873,169.90155685,81.218,81.145,52.10545364]
["bitfinex","SOLUSD",1647040231276,46.80155685,81.218,81.145,52.10545364]
["bitfinex","SOLUSD",1647040231878,123.1,81.248,81.15,18.4805]
["bitfinex","SOLUSD",1647040232076,123.1,81.239,81.151,6.158]
["bitfinex","SOLUSD",1647040232486,24.77961358,81.262,81.152,2.83049471]
["bitfinex","SOLUSD",1647040232684,128.51526706,81.24,81.154,123.1]
["bitfinex","SOLUSD",1647040232882,53.69629029,81.239,81.155,53.1342]
["bitfinex","SOLUSD",1647040233083,53.69629029,81.239,81.155,55.96469471]
["bitfinex","SOLUSD",1647040233283,53.69629029,81.239,81.155,49.80769471]
["bitfinex","SOLUSD",1647040233585,53.69629029,81.239,81.16,18.477]
["bitfinex","SOLUSD",1647040233784,53.69629029,81.239,81.164,123.1]
["bitfinex","SOLUSD",1647040233984,53.69629029,81.239,81.166,123.1]
["bitfinex","SOLUSD",1647040234186,53.69629029,81.239,81.168,123.1]
["bitfinex","SOLUSD",1647040234384,53.69629029,81.239,81.17,123.1]
["bitfinex","SOLUSD",1647040234585,3.04447957,81.254,81.18,18.473]
["bitfinex","SOLUSD",1647040234786,6.43071675,81.257,81.181,6.156]
["bitfinex","SOLUSD",1647040234984,147.87961358,81.268,81.174,123.1]
["bitfinex","SOLUSD",1647040235185,147.87961358,81.268,81.176,123.1]
["bitfinex","SOLUSD",1647040235486,6.43013128,81.257,81.181,2.83049471]
["bitfinex","SOLUSD",1647040235689,59.35984822,81.256,81.183,123.1]
["bitfinex","SOLUSD",1647040235887,59.35984822,81.256,81.184,129.256]
["bitfinex","SOLUSD",1647040236089,59.35984822,81.256,81.19,18.4708]
["bitfinex","SOLUSD",1647040236286,59.35984822,81.256,81.191,6.155]
["bitfinex","SOLUSD",1647040236486,59.35984822,81.256,81.185,6.155]
["bitfinex","SOLUSD",1647040238208,59.35984822,81.256,81.201,28.10444635]
["bitfinex","SOLUSD",1647040240109,66.99717051,81.279,81.201,28.10444635]
["bitfinex","SOLUSD",1647040240310,26.4454,81.287,81.21,18.467]
["bitfinex","SOLUSD",1647040240509,26.4454,81.287,81.211,129.252]
["bitfinex","SOLUSD",1647040240510,24.77961358,81.287,81.211,129.252]
["bitfinex","SOLUSD",1647040240710,1.66578642,81.297,81.211,129.252]
["bitfinex","SOLUSD",1647040240910,1.66578642,81.3,81.212,48.4289]
["bitfinex","SOLUSD",1647040241116,48.59013176,81.299,81.213,129.252]
["bitfinex","SOLUSD",1647040241311,48.59013176,81.299,81.23,18.4593]
["bitfinex","SOLUSD",1647040241510,48.59013176,81.299,81.231,39.53309711]
["bitfinex","SOLUSD",1647040242511,48.59013176,81.299,81.231,33.38109711]
["bitfinex","SOLUSD",1647040242711,123.1,81.298,81.231,33.38109711]
["bitfinex","SOLUSD",1647040242914,126.14447957,81.298,81.213,2.83884771]
["bitfinex","SOLUSD",1647040243114,1.66578642,81.292,81.195,6.152]
["bitfinex","SOLUSD",1647040243312,1.66578642,81.292,81.187,2.83884771]
["bitfinex","SOLUSD",1647040243521,75.53578642,81.285,81.188,6.152]
["bitfinex","SOLUSD",1647040243716,1.66578642,81.269,81.171,6.154]
["bitfinex","SOLUSD",1647040243914,123.1,81.259,81.18,56.1783443]
["bitfinex","SOLUSD",1647040244115,127.88,81.259,81.181,30.9594]
["bitfinex","SOLUSD",1647040244515,3.04447957,81.258,81.181,24.8034]
["bitfinex","SOLUSD",1647040244916,126.14447957,81.258,81.181,24.8034]
["bitfinex","SOLUSD",1647040245124,18.477,81.24,81.181,24.8034]
["bitfinex","SOLUSD",1647040245317,48.59013176,81.239,81.181,24.8034]
["bitfinex","SOLUSD",1647040247323,48.59013176,81.239,81.181,30.9594]
["bitfinex","SOLUSD",1647040249923,48.59013176,81.239,81.181,24.8034]
["bitfinex","SOLUSD",1647040249924,123.1,81.238,81.181,24.8034]
["bitfinex","SOLUSD",1647040252828,48.59013176,81.239,81.181,24.8034]
["bitfinex","SOLUSD",1647040255233,123.1,81.238,81.181,24.8034]
["bitfinex","SOLUSD",1647040255633,126.14447957,81.238,81.18,56.1783443]
["bitfinex","SOLUSD",1647040255832,3.04447957,81.237,81.18,56.1783443]
["bitfinex","SOLUSD",1647040256635,123.1,81.229,81.18,56.1783443]
["bitfinex","SOLUSD",1647040256834,129.35,81.229,81.18,56.1783443]
["bitfinex","SOLUSD",1647040257035,3.04447957,81.228,81.18,56.1783443]
["bitfinex","SOLUSD",1647040259538,3.04447957,81.228,81.171,6.156]
["bitfinex","SOLUSD",1647040259739,123.1,81.219,81.171,6.156]
["bitfinex","SOLUSD",1647040260338,18.4815,81.22,81.171,6.156]
["bitfinex","SOLUSD",1647040260639,29.61996823,81.218,81.172,54.82747119]
["bitfinex","SOLUSD",1647040260839,152.71996823,81.218,81.172,54.82747119]
["bitfinex","SOLUSD",1647040262841,18.4839,81.21,81.171,6.156]
["bitfinex","SOLUSD",1647040263042,160.35996823,81.218,81.171,6.156]
["bitfinex","SOLUSD",1647040263043,123.1,81.209,81.171,6.156]
["bitfinex","SOLUSD",1647040263242,126.14447957,81.209,81.118,23.1192]
["bitfinex","SOLUSD",1647040263659,3.04447957,81.208,81.118,23.1192]
["bitfinex","SOLUSD",1647040263860,3.04447957,81.208,81.119,61.24167881]
["bitfinex","SOLUSD",1647040264061,171.69013176,81.199,81.119,61.24167881]
["bitfinex","SOLUSD",1647040264262,176.43013176,81.199,81.119,61.24167881]
["bitfinex","SOLUSD",1647040264560,3.04447957,81.198,81.119,61.24167881]
["bitfinex","SOLUSD",1647040266263,123.1,81.189,81.119,61.24167881]
["bitfinex","SOLUSD",1647040267765,123.1,81.189,81.12,18.487]
["bitfinex","SOLUSD",1647040267966,18.49,81.19,81.12,18.487]
["bitfinex","SOLUSD",1647040269265,123.1,81.189,81.12,18.487]
["bitfinex","SOLUSD",1647040272571,6.43500629,81.197,81.12,18.487]
["bitfinex","SOLUSD",1647040272773,6.43500629,81.197,81.121,6.16]
["bitfinex","SOLUSD",1647040272974,6.43500629,81.197,81.141,18.96822118]
["bitfinex","SOLUSD",1647040285320,123.1,81.196,81.131,23.3612]
["bitfinex","SOLUSD",1647040286221,123.1,81.196,81.132,64.17019151]
["bitfinex","SOLUSD",1647040291425,123.1,81.196,81.133,6.16]
["bitfinex","SOLUSD",1647040301834,123.1,81.198,81.133,6.16]
["bitfinex","SOLUSD",1647040308337,123.07619054,81.198,81.133,6.16]
["bitfinex","SOLUSD",1647040317444,141.14289054,81.198,81.133,6.16]
["bitfinex","SOLUSD",1647040317845,123.07619054,81.198,81.133,6.16]
["bitfinex","SOLUSD",1647040323849,123.07619054,81.198,81.14,18.4829]
["bitfinex","SOLUSD",1647040324249,48.59013176,81.199,81.14,18.4829]
["bitfinex","SOLUSD",1647040324452,48.59013176,81.199,81.141,24.7937]
["bitfinex","SOLUSD",1647040324852,48.59013176,81.199,81.15,18.4805]
["bitfinex","SOLUSD",1647040330859,123.1,81.198,81.15,18.4805]
["bitfinex","SOLUSD",1647040331059,48.59013176,81.199,81.151,6.159]
["bitfinex","SOLUSD",1647040331277,48.59013176,81.199,81.142,6.159]
["bitfinex","SOLUSD",1647040332279,123.1,81.198,81.142,6.159]
["bitfinex","SOLUSD",1647040332480,48.59013176,81.199,81.142,6.159]
["bitfinex","SOLUSD",1647040333779,123.1,81.198,81.142,6.159]
["bitfinex","SOLUSD",1647040335381,48.59013176,81.199,81.142,6.159]
["bitfinex","SOLUSD",1647040339888,123.1,81.198,81.142,6.159]
["bitfinex","SOLUSD",1647040341193,48.59013176,81.199,81.142,6.159]
["bitfinex","SOLUSD",1647040341792,48.59013176,81.199,81.15,18.4802]
["bitfinex","SOLUSD",1647040341994,1.66578642,81.224,81.152,123.1]
["bitfinex","SOLUSD",1647040342194,1.66578642,81.236,81.154,123.1]
["bitfinex","SOLUSD",1647040342393,1.66578642,81.238,81.155,6.158]
["bitfinex","SOLUSD",1647040342694,1.66578642,81.243,81.155,50.77334158]
["bitfinex","SOLUSD",1647040342893,1.66578642,81.246,81.156,116.57233339]
["bitfinex","SOLUSD",1647040343093,123.1,81.244,81.157,22.19670848]
["bitfinex","SOLUSD",1647040343293,123.1,81.244,81.157,67.90564187]
["bitfinex","SOLUSD",1647040343494,64.16090761,81.245,81.158,27.26406271]
["bitfinex","SOLUSD",1647040343694,64.16090761,81.245,81.161,123.1]
["bitfinex","SOLUSD",1647040343896,64.16090761,81.245,81.163,123.1]
["bitfinex","SOLUSD",1647040344394,64.16090761,81.245,81.165,123.1]
["bitfinex","SOLUSD",1647040344595,64.16090761,81.245,81.171,123.1]
["bitfinex","SOLUSD",1647040344895,64.16090761,81.245,81.17,14.89]
["bitfinex","SOLUSD",1647040344896,64.16090761,81.245,81.173,123.1]
["bitfinex","SOLUSD",1647040345096,64.16090761,81.245,81.175,123.1]
["bitfinex","SOLUSD",1647040345298,64.16090761,81.245,81.177,123.1]
["bitfinex","SOLUSD",1647040345496,64.16090761,81.245,81.179,123.1]
["bitfinex","SOLUSD",1647040345698,64.16090761,81.245,81.181,123.1]
["bitfinex","SOLUSD",1647040345896,64.16090761,81.245,81.183,123.1]
["bitfinex","SOLUSD",1647040346095,64.16090761,81.245,81.184,129.256]
["bitfinex","SOLUSD",1647040346298,64.16090761,81.245,81.185,22.8092]
["bitfinex","SOLUSD",1647040346496,64.16090761,81.245,81.186,6.156]
["bitfinex","SOLUSD",1647040352601,123.1,81.244,81.185,22.8092]
["bitfinex","SOLUSD",1647040352901,123.1,81.244,81.186,6.156]
["bitfinex","SOLUSD",1647040353102,126.14447957,81.244,81.186,6.156]
["bitfinex","SOLUSD",1647040353304,126.14447957,81.244,81.185,22.8092]
["bitfinex","SOLUSD",1647040358236,64.16090761,81.245,81.185,22.8092]
["bitfinex","SOLUSD",1647040363642,1.66578642,81.258,81.185,50.07326271]
["bitfinex","SOLUSD",1647040364743,62.78028229,81.257,81.185,50.07326271]
["bitfinex","SOLUSD",1647040364944,64.44606871,81.257,81.185,50.07326271]
["bitfinex","SOLUSD",1647040365243,62.78028229,81.257,81.185,50.07326271]
["bitfinex","SOLUSD",1647040366149,62.78028229,81.257,81.186,123.1]
["bitfinex","SOLUSD",1647040366346,62.78028229,81.257,81.186,125.93278889]
["bitfinex","SOLUSD",1647040366546,1.66578642,81.269,81.191,123.1]
["bitfinex","SOLUSD",1647040366846,1.66578642,81.269,81.19,14.89]
["bitfinex","SOLUSD",1647040366847,1.66578642,81.276,81.193,123.1]
["bitfinex","SOLUSD",1647040367045,23.8456,81.291,81.193,123.1]
["bitfinex","SOLUSD",1647040367046,1.66578642,81.279,81.193,123.1]
["bitfinex","SOLUSD",1647040367247,114.48457556,81.28,81.195,123.1]
["bitfinex","SOLUSD",1647040367448,1.66578642,81.278,81.195,123.1]
["bitfinex","SOLUSD",1647040367647,54.71655467,81.277,81.197,123.1]
["bitfinex","SOLUSD",1647040367847,53.05076825,81.277,81.201,123.1]
["bitfinex","SOLUSD",1647040368249,53.05076825,81.277,81.203,123.1]
["bitfinex","SOLUSD",1647040368448,176.15076825,81.277,81.204,23.5601]
["bitfinex","SOLUSD",1647040368651,176.15076825,81.277,81.204,26.39288889]
["bitfinex","SOLUSD",1647040368848,176.15076825,81.277,81.205,2.83278889]
["bitfinex","SOLUSD",1647040369848,176.15076825,81.277,81.21,18.4653]
["bitfinex","SOLUSD",1647040370053,177.81655467,81.277,81.211,17.83388991]
["bitfinex","SOLUSD",1647040370251,53.05076825,81.277,81.211,17.83388991]
["bitfinex","SOLUSD",1647040370449,1.66578642,81.276,81.211,17.83388991]
["bitfinex","SOLUSD",1647040371452,1.66578642,81.275,81.211,17.83388991]
["bitfinex","SOLUSD",1647040371652,1.66578642,81.275,81.22,18.4646]
["bitfinex","SOLUSD",1647040371953,1.66578642,81.274,81.221,24.8019]
["bitfinex","SOLUSD",1647040372950,1.66578642,81.275,81.221,24.8019]
["bitfinex","SOLUSD",1647040375653,1.66578642,81.276,81.221,24.8019]
["bitfinex","SOLUSD",1647040379656,1.66578642,81.275,81.221,24.8019]
["bitfinex","SOLUSD",1647040381655,1.66578642,81.274,81.221,24.8019]
["bitfinex","SOLUSD",1647040381858,1.66578642,81.275,81.221,24.8019]
["bitfinex","SOLUSD",1647040382358,1.66578642,81.274,81.221,24.8019]
["bitfinex","SOLUSD",1647040382760,1.66578642,81.275,81.221,24.8019]
["bitfinex","SOLUSD",1647040382961,1.66578642,81.274,81.221,24.8019]
["bitfinex","SOLUSD",1647040383159,1.66578642,81.27,81.221,24.8019]
["bitfinex","SOLUSD",1647040384183,1.66578642,81.27,81.211,17.83388991]
["bitfinex","SOLUSD",1647040384383,176.15076825,81.277,81.211,17.83388991]
["bitfinex","SOLUSD",1647040384384,1.66578642,81.269,81.211,17.83388991]
["bitfinex","SOLUSD",1647040384985,1.66578642,81.268,81.211,17.83388991]
["bitfinex","SOLUSD",1647040386791,1.66578642,81.269,81.211,17.83388991]
["bitfinex","SOLUSD",1647040387689,1.66578642,81.27,81.211,17.83388991]
["bitfinex","SOLUSD",1647040387889,1.66578642,81.263,81.211,17.83388991]
["bitfinex","SOLUSD",1647040388089,1.66578642,81.26,81.211,17.83388991]
["bitfinex","SOLUSD",1647040389190,1.66578642,81.258,81.211,17.83388991]
["bitfinex","SOLUSD",1647040389791,1.66578642,81.257,81.199,24.5773]
["bitfinex","SOLUSD",1647040390191,1.66578642,81.256,81.199,24.5773]
["bitfinex","SOLUSD",1647040390792,1.66578642,81.256,81.2,50.8534296]
["bitfinex","SOLUSD",1647040390991,1.66578642,81.257,81.2,50.8534296]
["bitfinex","SOLUSD",1647040391193,1.66578642,81.256,81.2,50.8534296]
["bitfinex","SOLUSD",1647040391394,1.66578642,81.256,81.198,22.5053]
["bitfinex","SOLUSD",1647040391594,1.66578642,81.25,81.198,22.5053]
["bitfinex","SOLUSD",1647040391795,1.66578642,81.246,81.198,22.5053]
["bitfinex","SOLUSD",1647040392294,123.1,81.244,81.198,22.5053]
["bitfinex","SOLUSD",1647040392498,123.1,81.239,81.167,6.156]
["bitfinex","SOLUSD",1647040392695,1.66578642,81.228,81.167,6.156]
["bitfinex","SOLUSD",1647040392896,1.66578642,81.213,81.121,48.4319]
["bitfinex","SOLUSD",1647040393095,1.66578642,81.204,81.121,48.4319]
["bitfinex","SOLUSD",1647040393297,1.66578642,81.2,81.093,18.1524]
["bitfinex","SOLUSD",1647040393498,18.4958,81.16,81.109,57.80107108]
["bitfinex","SOLUSD",1647040393696,123.1,81.157,81.109,57.80107108]
["bitfinex","SOLUSD",1647040394098,123.1,81.157,81.088,46.4169]
["bitfinex","SOLUSD",1647040394297,123.1,81.157,81.088,45.4169]
["bitfinex","SOLUSD",1647040394698,123.1,81.149,81.088,45.4169]
["bitfinex","SOLUSD",1647040394999,123.1,81.149,81.089,50.11823513]
["bitfinex","SOLUSD",1647040395901,12.85642488,81.156,81.089,50.11823513]
["bitfinex","SOLUSD",1647040396101,37.00863783,81.158,81.089,50.11823513]
["bitfinex","SOLUSD",1647040396299,37.00863783,81.158,81.09,2.80561659]
["bitfinex","SOLUSD",1647040396901,160.10863783,81.158,81.09,2.80561659]
["bitfinex","SOLUSD",1647040397504,160.10863783,81.158,81.09,21.29971659]
["bitfinex","SOLUSD",1647040398002,160.10863783,81.158,81.091,2.80561659]
["bitfinex","SOLUSD",1647040399904,160.10863783,81.158,81.089,50.11823513]
["bitfinex","SOLUSD",1647040400107,123.1,81.156,81.089,50.11823513]
["bitfinex","SOLUSD",1647040400504,123.1,81.149,81.089,50.11823513]
["bitfinex","SOLUSD",1647040400905,123.1,81.149,81.07,18.4989]
["bitfinex","SOLUSD",1647040401105,123.1,81.149,81.063,2.80561659]
["bitfinex","SOLUSD",1647040401305,123.1,81.149,81.058,47.8938]
["bitfinex","SOLUSD",1647040401306,158.98161358,81.149,81.058,47.8938]
["bitfinex","SOLUSD",1647040401506,162.02609315,81.149,81.058,47.8938]
["bitfinex","SOLUSD",1647040401906,162.02609315,81.149,81.059,53.06253162]
["bitfinex","SOLUSD",1647040402110,123.1,81.145,81.058,47.8938]
["bitfinex","SOLUSD",1647040402307,123.1,81.145,81.027,2.80561659]
["bitfinex","SOLUSD",1647040402506,73.87,81.146,81.028,47.6663]
["bitfinex","SOLUSD",1647040402507,123.1,81.139,81.028,47.6663]
["bitfinex","SOLUSD",1647040402709,130.13,81.139,81.028,47.6663]
["bitfinex","SOLUSD",1647040402908,196.97,81.137,81.028,47.6663]
["bitfinex","SOLUSD",1647040403107,196.97,81.135,81.029,56.09231739]
["bitfinex","SOLUSD",1647040403307,196.97,81.135,81.017,79.18391659]
["bitfinex","SOLUSD",1647040403506,196.97,81.133,81.017,76.3783]
["bitfinex","SOLUSD",1647040403717,196.97,81.129,81.017,76.3783]
["bitfinex","SOLUSD",1647040404007,196.97,81.119,81.017,76.3783]
["bitfinex","SOLUSD",1647040404208,123.1,81.117,81.019,51.61608256]
["bitfinex","SOLUSD",1647040404408,196.97,81.117,81.019,51.61608256]
["bitfinex","SOLUSD",1647040404807,123.1,81.115,81.019,51.61608256]
["bitfinex","SOLUSD",1647040405007,123.1,81.109,81.019,51.61608256]
["bitfinex","SOLUSD",1647040405310,123.1,81.109,81.02,18.5103]
["bitfinex","SOLUSD",1647040405508,3.04447957,81.108,81.02,18.5103]
["bitfinex","SOLUSD",1647040406608,123.1,81.107,81.019,51.61608256]
["bitfinex","SOLUSD",1647040406809,123.1,81.103,81.019,51.61608256]
["bitfinex","SOLUSD",1647040407011,123.1,81.099,81.019,51.61608256]
["bitfinex","SOLUSD",1647040407211,129.16,81.099,81.019,51.61608256]
["bitfinex","SOLUSD",1647040407711,6.06,81.099,81.019,51.61608256]
["bitfinex","SOLUSD",1647040407912,6.06,81.099,81.02,18.5103]
["bitfinex","SOLUSD",1647040408513,6.06,81.099,81.021,47.9066]
["bitfinex","SOLUSD",1647040408915,6.06,81.099,81.03,18.5075]
["bitfinex","SOLUSD",1647040409115,25.15933174,81.104,81.03,18.5075]
["bitfinex","SOLUSD",1647040409412,25.15933174,81.104,81.032,44.63594785]
["bitfinex","SOLUSD",1647040409815,25.15933174,81.104,81.033,27.57649541]
["bitfinex","SOLUSD",1647040410114,123.1,81.103,81.051,50.41618399]
["bitfinex","SOLUSD",1647040410312,25.15933174,81.104,81.051,50.41618399]
["bitfinex","SOLUSD",1647040410913,123.1,81.103,81.051,50.41618399]
["bitfinex","SOLUSD",1647040411113,25.15933174,81.104,81.051,50.41618399]
["bitfinex","SOLUSD",1647040412315,123.1,81.103,81.051,50.41618399]
["bitfinex","SOLUSD",1647040412718,25.15933174,81.104,81.051,50.41618399]
["bitfinex","SOLUSD",1647040413217,6.42251772,81.103,81.051,50.41618399]
["bitfinex","SOLUSD",1647040414118,6.42251772,81.103,81.06,18.5009]
["bitfinex","SOLUSD",1647040414316,123.1,81.138,81.06,18.5009]
["bitfinex","SOLUSD",1647040414519,12.85491576,81.156,81.061,52.29601659]
["bitfinex","SOLUSD",1647040414716,47.319,81.177,81.061,77.06689541]
["bitfinex","SOLUSD",1647040414918,59.13179758,81.176,81.062,150.67649541]
["bitfinex","SOLUSD",1647040415317,123.1,81.175,81.081,45.83584642]
["bitfinex","SOLUSD",1647040415521,123.1,81.175,81.082,6.163]
["bitfinex","SOLUSD",1647040415917,123.1,81.175,81.081,48.64146301]
["bitfinex","SOLUSD",1647040416116,123.1,81.175,81.082,46.7801]
["bitfinex","SOLUSD",1647040416516,123.1,81.175,81.082,52.9431]
["bitfinex","SOLUSD",1647040417018,123.1,81.175,81.09,18.494]
["bitfinex","SOLUSD",1647040417216,123.1,81.175,81.091,6.162]
["bitfinex","SOLUSD",1647040417442,123.1,81.175,81.082,46.7801]
["bitfinex","SOLUSD",1647040417443,123.1,81.175,81.083,6.162]
["bitfinex","SOLUSD",1647040418219,18.4926,81.17,81.101,50.41618399]
["bitfinex","SOLUSD",1647040418620,123.1,81.169,81.101,50.41618399]
["bitfinex","SOLUSD",1647040420325,46.28022774,81.176,81.11,18.4895]
["bitfinex","SOLUSD",1647040420727,46.28022774,81.176,81.111,6.16]
["bitfinex","SOLUSD",1647040421125,46.28022774,81.176,81.104,151.7757]
["bitfinex","SOLUSD",1647040421525,1.66578642,81.196,81.13,18.4824]
["bitfinex","SOLUSD",1647040422028,20.15138642,81.2,81.13,18.4824]
["bitfinex","SOLUSD",1647040422428,124.76578642,81.199,81.121,6.16]
["bitfinex","SOLUSD",1647040422629,123.1,81.179,81.114,45.83584642]
["bitfinex","SOLUSD",1647040422831,134.77230752,81.178,81.115,6.16]
["bitfinex","SOLUSD",1647040423228,11.67230752,81.178,81.115,6.16]
["bitfinex","SOLUSD",1647040423429,11.67230752,81.178,81.114,45.83584642]
["bitfinex","SOLUSD",1647040424333,134.77230752,81.178,81.114,45.83584642]
["bitfinex","SOLUSD",1647040426059,134.77230752,81.178,81.115,6.16]
["bitfinex","SOLUSD",1647040426457,11.67230752,81.178,81.12,18.4873]
["bitfinex","SOLUSD",1647040426656,11.67230752,81.178,81.121,6.16]
["bitfinex","SOLUSD",1647040426856,11.67230752,81.178,81.115,6.16]
["bitfinex","SOLUSD",1647040428068,11.67230752,81.178,81.12,18.4873]
["bitfinex","SOLUSD",1647040428262,11.67230752,81.178,81.121,6.16]
["bitfinex","SOLUSD",1647040428960,11.67230752,81.178,81.115,6.16]
["bitfinex","SOLUSD",1647040429760,11.67230752,81.178,81.12,18.4876]
["bitfinex","SOLUSD",1647040429963,134.77230752,81.178,81.121,6.16]
["bitfinex","SOLUSD",1647040430163,134.77230752,81.178,81.115,6.16]
["bitfinex","SOLUSD",1647040430362,123.1,81.176,81.114,45.83584642]
["bitfinex","SOLUSD",1647040430762,154.89425057,81.176,81.114,45.83584642]
["bitfinex","SOLUSD",1647040430966,18.4923,81.17,81.114,45.83584642]
["bitfinex","SOLUSD",1647040431162,123.1,81.169,81.114,45.83584642]
["bitfinex","SOLUSD",1647040435371,123.1,81.169,81.115,6.162]
["bitfinex","SOLUSD",1647040437373,123.1,81.159,81.113,24.1576]
["bitfinex","SOLUSD",1647040437984,31.79425057,81.176,81.113,24.1576]
["bitfinex","SOLUSD",1647040437985,124.76578642,81.175,81.113,24.1576]
["bitfinex","SOLUSD",1647040438173,123.1,81.175,81.114,61.18513352]
["bitfinex","SOLUSD",1647040438375,124.76578642,81.175,81.114,61.18513352]
["bitfinex","SOLUSD",1647040438574,123.1,81.174,81.114,61.18513352]
["bitfinex","SOLUSD",1647040438973,124.76578642,81.172,81.114,61.18513352]
["bitfinex","SOLUSD",1647040439175,123.1,81.169,81.114,61.18513352]
["bitfinex","SOLUSD",1647040439372,123.1,81.169,81.113,24.1576]
["bitfinex","SOLUSD",1647040439775,33.46003699,81.172,81.113,24.1576]
["bitfinex","SOLUSD",1647040439776,123.1,81.167,81.113,24.1576]
["bitfinex","SOLUSD",1647040440979,123.1,81.164,81.113,24.1576]
["bitfinex","SOLUSD",1647040441176,123.1,81.159,81.113,24.1576]
["bitfinex","SOLUSD",1647040441777,123.1,81.159,81.112,59.861191]
["bitfinex","SOLUSD",1647040441978,124.76578642,81.159,81.112,59.861191]
["bitfinex","SOLUSD",1647040442779,124.76578642,81.159,81.104,22.5157]
["bitfinex","SOLUSD",1647040442979,123.1,81.149,81.104,22.5157]
["bitfinex","SOLUSD",1647040443179,1.66578642,81.148,81.093,24.2978]
["bitfinex","SOLUSD",1647040443379,1.66578642,81.146,81.093,24.2978]
["bitfinex","SOLUSD",1647040443881,1.66578642,81.141,81.093,24.2978]
["bitfinex","SOLUSD",1647040444380,1.66578642,81.142,81.093,24.2978]
["bitfinex","SOLUSD",1647040444581,123.1,81.139,81.054,6.163]
["bitfinex","SOLUSD",1647040444780,124.76578642,81.139,81.054,6.163]
["bitfinex","SOLUSD",1647040444984,1.66578642,81.137,81.054,6.163]
["bitfinex","SOLUSD",1647040445385,124.76578642,81.137,81.055,24.5747]
["bitfinex","SOLUSD",1647040445584,123.1,81.137,81.06,18.5011]
["bitfinex","SOLUSD",1647040445784,123.1,81.137,81.061,6.165]
["bitfinex","SOLUSD",1647040448894,17.2141892,81.145,81.071,40.68755291]
["bitfinex","SOLUSD",1647040449092,17.2141892,81.145,81.072,29.2545]
["bitfinex","SOLUSD",1647040449291,17.2141892,81.145,81.072,32.04668001]
["bitfinex","SOLUSD",1647040449691,17.2141892,81.145,81.073,2.79218001]
["bitfinex","SOLUSD",1647040449896,17.2141892,81.145,81.074,6.164]
["bitfinex","SOLUSD",1647040450093,17.2141892,81.145,81.08,18.4949]
["bitfinex","SOLUSD",1647040450291,17.2141892,81.145,81.081,6.164]
["bitfinex","SOLUSD",1647040450891,123.1,81.144,81.082,23.6654]
["bitfinex","SOLUSD",1647040451519,17.2141892,81.145,81.082,23.6654]
["bitfinex","SOLUSD",1647040452119,6.42005505,81.144,81.082,23.6654]
["bitfinex","SOLUSD",1647040453317,123.1,81.143,81.082,23.6654]
["bitfinex","SOLUSD",1647040453518,123.1,81.139,81.082,23.6654]
["bitfinex","SOLUSD",1647040454019,6.42005505,81.144,81.082,23.6654]
["bitfinex","SOLUSD",1647040454619,123.1,81.143,81.082,23.6654]
["bitfinex","SOLUSD",1647040455018,17.2141892,81.145,81.082,23.6654]
["bitfinex","SOLUSD",1647040455819,123.1,81.144,81.082,23.6654]
["bitfinex","SOLUSD",1647040458831,17.2141892,81.145,81.082,23.6654]
["bitfinex","SOLUSD",1647040459030,17.2141892,81.145,81.091,55.5644775]
["bitfinex","SOLUSD",1647040460031,18.87997562,81.145,81.091,55.5644775]
["bitfinex","SOLUSD",1647040460434,1.66578642,81.143,81.091,55.5644775]
["bitfinex","SOLUSD",1647040460832,1.66578642,81.144,81.091,55.5644775]
["bitfinex","SOLUSD",1647040461335,18.5,81.14,81.082,23.6654]
["bitfinex","SOLUSD",1647040461737,1.66578642,81.139,81.082,23.6654]
["bitfinex","SOLUSD",1647040461934,1.66578642,81.137,81.082,23.6654]
["bitfinex","SOLUSD",1647040462333,18.5028,81.13,81.082,23.6654]
["bitfinex","SOLUSD",1647040462536,1.66578642,81.136,81.082,23.6654]
["bitfinex","SOLUSD",1647040462735,31.79425057,81.138,81.082,23.6654]
["bitfinex","SOLUSD",1647040463438,1.66578642,81.139,81.082,23.6654]
["bitfinex","SOLUSD",1647040464638,1.66578642,81.138,81.082,23.6654]
["bitfinex","SOLUSD",1647040465938,1.66578642,81.137,81.082,23.6654]
["bitfinex","SOLUSD",1647040466641,1.66578642,81.138,81.082,23.6654]
["bitfinex","SOLUSD",1647040466942,1.66578642,81.137,81.082,23.6654]
["bitfinex","SOLUSD",1647040467843,1.66578642,81.136,81.082,23.6654]
["bitfinex","SOLUSD",1647040468544,1.66578642,81.135,81.082,23.6654]
["bitfinex","SOLUSD",1647040468747,1.66578642,81.136,81.082,23.6654]
["bitfinex","SOLUSD",1647040469144,1.66578642,81.135,81.082,23.6654]
["bitfinex","SOLUSD",1647040469343,1.66578642,81.134,81.082,23.6654]
["bitfinex","SOLUSD",1647040470769,49.00843977,81.145,81.09,18.4944]
["bitfinex","SOLUSD",1647040470770,1.66578642,81.137,81.09,18.4944]
["bitfinex","SOLUSD",1647040470968,1.66578642,81.137,81.091,34.63603315]
["bitfinex","SOLUSD",1647040471368,1.66578642,81.143,81.091,34.63603315]
["bitfinex","SOLUSD",1647040471571,1.66578642,81.147,81.092,22.7181]
["bitfinex","SOLUSD",1647040471774,1.66578642,81.148,81.1,18.4918]
["bitfinex","SOLUSD",1647040471974,1.66578642,81.157,81.1,18.4918]
["bitfinex","SOLUSD",1647040472176,1.66578642,81.158,81.1,18.4918]
["bitfinex","SOLUSD",1647040472376,1.66578642,81.159,81.101,148.61028001]
["bitfinex","SOLUSD",1647040472576,1.66578642,81.162,81.101,148.61028001]
["bitfinex","SOLUSD",1647040472775,1.66578642,81.165,81.102,2.79218001]
["bitfinex","SOLUSD",1647040472973,46.69668195,81.171,81.103,123.1]
["bitfinex","SOLUSD",1647040473173,1.66578642,81.173,81.104,184.71599726]
["bitfinex","SOLUSD",1647040473374,1.66578642,81.173,81.111,123.1]
["bitfinex","SOLUSD",1647040473877,1.66578642,81.17,81.113,123.1]
["bitfinex","SOLUSD",1647040474074,3.34224595,81.204,81.112,31.57378737]
["bitfinex","SOLUSD",1647040474075,1.66578642,81.181,81.115,123.1]
["bitfinex","SOLUSD",1647040474274,1.66578642,81.182,81.115,123.1]
["bitfinex","SOLUSD",1647040474474,1.66578642,81.182,81.117,123.1]
["bitfinex","SOLUSD",1647040474677,1.66578642,81.19,81.121,123.1]
["bitfinex","SOLUSD",1647040474875,1.66578642,81.193,81.123,123.1]
["bitfinex","SOLUSD",1647040475281,1.66578642,81.193,81.123,151.88160736]
["bitfinex","SOLUSD",1647040475476,1.66578642,81.194,81.125,123.1]
["bitfinex","SOLUSD",1647040475677,44.57457101,81.194,81.127,123.1]
["bitfinex","SOLUSD",1647040475875,44.57457101,81.194,81.126,58.03663315]
["bitfinex","SOLUSD",1647040475876,44.57457101,81.194,81.129,123.1]
["bitfinex","SOLUSD",1647040476076,44.57457101,81.194,81.131,123.1]
["bitfinex","SOLUSD",1647040476381,44.57457101,81.194,81.128,26.64708009]
["bitfinex","SOLUSD",1647040476582,44.57457101,81.194,81.129,2.79218009]
["bitfinex","SOLUSD",1647040477182,44.57457101,81.194,81.14,18.4816]
["bitfinex","SOLUSD",1647040477381,44.57457101,81.194,81.141,47.1343957]
["bitfinex","SOLUSD",1647040477581,123.1,81.193,81.128,23.8549]
["bitfinex","SOLUSD",1647040477782,82.78856158,81.194,81.128,23.8549]
["bitfinex","SOLUSD",1647040478195,123.1,81.191,81.128,23.8549]
["bitfinex","SOLUSD",1647040478583,123.1,81.189,81.128,23.8549]
["bitfinex","SOLUSD",1647040478986,123.1,81.187,81.128,23.8549]
["bitfinex","SOLUSD",1647040479383,123.1,81.185,81.128,23.8549]
["bitfinex","SOLUSD",1647040479585,123.1,81.179,81.128,23.8549]
["bitfinex","SOLUSD",1647040479786,140.69339856,81.178,81.128,23.8549]
["bitfinex","SOLUSD",1647040479983,20.63787813,81.178,81.128,23.8549]
["bitfinex","SOLUSD",1647040480386,17.59339856,81.178,81.128,23.8549]
["bitfinex","SOLUSD",1647040480984,17.59339856,81.178,81.129,54.09497265]
["bitfinex","SOLUSD",1647040485690,1.66578642,81.191,81.13,18.485]
["bitfinex","SOLUSD",1647040485890,1.66578642,81.197,81.13,18.485]
["bitfinex","SOLUSD",1647040486091,22.5485,81.198,81.13,18.485]
["bitfinex","SOLUSD",1647040486290,24.21428642,81.198,81.13,18.485]
["bitfinex","SOLUSD",1647040486491,1.66578642,81.199,81.13,18.485]
["bitfinex","SOLUSD",1647040486689,46.74865701,81.198,81.13,18.485]
["bitfinex","SOLUSD",1647040486889,48.41444343,81.198,81.13,18.485]
["bitfinex","SOLUSD",1647040487289,46.74865701,81.198,81.13,18.485]
["bitfinex","SOLUSD",1647040489697,123.1,81.197,81.128,23.8549]
["bitfinex","SOLUSD",1647040489897,126.14447957,81.197,81.128,23.8549]
["bitfinex","SOLUSD",1647040490099,1.66578642,81.195,81.128,23.8549]
["bitfinex","SOLUSD",1647040490298,1.66578642,81.194,81.128,23.8549]
["bitfinex","SOLUSD",1647040490597,1.66578642,81.192,81.128,23.8549]
["bitfinex","SOLUSD",1647040491198,123.1,81.189,81.128,23.8549]
["bitfinex","SOLUSD",1647040492904,124.76578642,81.189,81.128,23.8549]
["bitfinex","SOLUSD",1647040494502,1.66578642,81.188,81.128,23.8549]
["bitfinex","SOLUSD",1647040495205,1.66578642,81.19,81.13,18.4853]
["bitfinex","SOLUSD",1647040495403,1.66578642,81.197,81.13,18.4853]
["bitfinex","SOLUSD",1647040495604,1.66578642,81.2,81.131,123.1]
["bitfinex","SOLUSD",1647040495802,1.66578642,81.205,81.131,31.57378745]
["bitfinex","SOLUSD",1647040496003,1.66578642,81.205,81.132,28.78160736]
["bitfinex","SOLUSD",1647040496227,1.66578642,81.205,81.132,31.57378745]
["bitfinex","SOLUSD",1647040496622,1.66578642,81.207,81.132,31.57378745]
["bitfinex","SOLUSD",1647040496823,1.66578642,81.207,81.15,18.4795]
["bitfinex","SOLUSD",1647040497026,1.66578642,81.206,81.151,43.08597376]
["bitfinex","SOLUSD",1647040497224,1.66578642,81.207,81.151,43.08597376]
["bitfinex","SOLUSD",1647040497424,169.84865701,81.198,81.151,43.08597376]
["bitfinex","SOLUSD",1647040497623,46.74865701,81.198,81.151,43.08597376]
["bitfinex","SOLUSD",1647040499626,169.84865701,81.198,81.151,43.08597376]
["bitfinex","SOLUSD",1647040499827,169.84865701,81.198,81.141,22.6557]
["bitfinex","SOLUSD",1647040500729,169.84865701,81.198,81.142,48.13198923]
["bitfinex","SOLUSD",1647040501528,1.66578642,81.196,81.143,6.159]
["bitfinex","SOLUSD",1647040502128,1.66578642,81.195,81.143,6.159]
["bitfinex","SOLUSD",1647040503229,1.66578642,81.196,81.143,6.159]
["bitfinex","SOLUSD",1647040503429,1.66578642,81.195,81.143,6.159]
["bitfinex","SOLUSD",1647040503930,1.66578642,81.196,81.143,6.159]
["bitfinex","SOLUSD",1647040504933,1.66578642,81.197,81.143,6.159]
["bitfinex","SOLUSD",1647040505130,1.66578642,81.196,81.143,6.159]
["bitfinex","SOLUSD",1647040505330,1.66578642,81.197,81.143,6.159]
["bitfinex","SOLUSD",1647040505635,1.66578642,81.196,81.143,6.159]
["bitfinex","SOLUSD",1647040505830,1.66578642,81.197,81.143,6.159]
["bitfinex","SOLUSD",1647040506430,124.76578642,81.197,81.143,6.159]
["bitfinex","SOLUSD",1647040506931,123.1,81.197,81.143,6.159]
["bitfinex","SOLUSD",1647040507132,48.41444343,81.198,81.143,6.159]
["bitfinex","SOLUSD",1647040507930,171.51444343,81.198,81.143,6.159]
["bitfinex","SOLUSD",1647040508532,48.41444343,81.198,81.143,6.159]
["bitfinex","SOLUSD",1647040510135,46.74865701,81.198,81.143,6.159]
["bitfinex","SOLUSD",1647040510336,48.41444343,81.198,81.143,6.159]
["bitfinex","SOLUSD",1647040511237,46.74865701,81.198,81.143,6.159]
["bitfinex","SOLUSD",1647040511437,46.74865701,81.198,81.142,48.13198923]
["bitfinex","SOLUSD",1647040512038,46.74865701,81.198,81.15,18.48]
["bitfinex","SOLUSD",1647040512537,46.74865701,81.198,81.151,6.159]
["bitfinex","SOLUSD",1647040515644,1.66578642,81.201,81.151,6.159]
["bitfinex","SOLUSD",1647040515845,32.16293195,81.253,81.16,18.4781]
["bitfinex","SOLUSD",1647040516050,1.67545832,81.238,81.161,152.9075]
["bitfinex","SOLUSD",1647040516250,6.71963464,81.267,81.163,123.1]
["bitfinex","SOLUSD",1647040516446,12.85942269,81.304,81.168,73.87]
["bitfinex","SOLUSD",1647040516647,54.08793198,81.303,81.182,4.6284349]
["bitfinex","SOLUSD",1647040516848,54.08793198,81.303,81.191,123.1]
["bitfinex","SOLUSD",1647040516849,123.1,81.301,81.191,123.1]
["bitfinex","SOLUSD",1647040517049,6.71963464,81.3,81.192,53.9061]
["bitfinex","SOLUSD",1647040517248,123.1,81.299,81.192,53.9061]
["bitfinex","SOLUSD",1647040517447,123.1,81.299,81.192,88.01786733]
["bitfinex","SOLUSD",1647040517648,123.1,81.297,81.193,2.79218009]
["bitfinex","SOLUSD",1647040517848,123.1,81.297,81.194,6.154]
["bitfinex","SOLUSD",1647040518048,123.1,81.277,81.201,48.12004118]
["bitfinex","SOLUSD",1647040518247,123.1,81.277,81.202,29.6203]
["bitfinex","SOLUSD",1647040519249,123.1,81.277,81.21,18.4664]
["bitfinex","SOLUSD",1647040520050,18.4685,81.27,81.211,6.154]
["bitfinex","SOLUSD",1647040520250,14.79967223,81.278,81.21,18.4663]
["bitfinex","SOLUSD",1647040520453,14.79967223,81.278,81.211,6.154]
["bitfinex","SOLUSD",1647040521255,137.89967223,81.278,81.211,6.154]
["bitfinex","SOLUSD",1647040521454,137.89967223,81.278,81.203,6.154]
["bitfinex","SOLUSD",1647040521653,137.89967223,81.278,81.202,29.6203]
["bitfinex","SOLUSD",1647040521654,142.63967223,81.278,81.202,29.6203]
["bitfinex","SOLUSD",1647040522253,18.4684,81.27,81.202,29.6203]
["bitfinex","SOLUSD",1647040522473,123.1,81.269,81.202,29.6203]
["bitfinex","SOLUSD",1647040523078,18.4684,81.27,81.202,29.6203]
["bitfinex","SOLUSD",1647040523977,123.1,81.269,81.202,29.6203]
["bitfinex","SOLUSD",1647040524475,18.471,81.26,81.202,29.6203]
["bitfinex","SOLUSD",1647040524676,47.36829734,81.259,81.202,29.6203]
["bitfinex","SOLUSD",1647040526379,123.1,81.258,81.202,29.6203]
["bitfinex","SOLUSD",1647040528581,47.36829734,81.259,81.202,29.6203]
["bitfinex","SOLUSD",1647040531287,47.36829734,81.259,81.21,18.4668]
["bitfinex","SOLUSD",1647040535489,47.36829734,81.259,81.202,29.6203]
["bitfinex","SOLUSD",1647040537090,123.1,81.258,81.202,29.6203]
["bitfinex","SOLUSD",1647040538393,123.1,81.249,81.202,29.6203]
["bitfinex","SOLUSD",1647040539497,123.1,81.249,81.17,153.97084653]
["bitfinex","SOLUSD",1647040539498,123.1,81.239,81.15,14.89]
["bitfinex","SOLUSD",1647040539692,130.32,81.239,81.161,22.5155]
["bitfinex","SOLUSD",1647040539892,123.1,81.237,81.161,22.5155]
["bitfinex","SOLUSD",1647040540293,123.1,81.237,81.16,22.5458]
["bitfinex","SOLUSD",1647040540498,73.87,81.234,81.144,22.5155]
["bitfinex","SOLUSD",1647040540695,196.97,81.229,81.135,65.38708861]
["bitfinex","SOLUSD",1647040540895,196.97,81.227,81.135,65.38708861]
["bitfinex","SOLUSD",1647040541494,196.97,81.225,81.135,65.38708861]
["bitfinex","SOLUSD",1647040541694,47.36829734,81.208,81.135,65.38708861]
["bitfinex","SOLUSD",1647040541996,123.1,81.207,81.135,65.38708861]
["bitfinex","SOLUSD",1647040543095,18.4856,81.2,81.135,65.38708861]
["bitfinex","SOLUSD",1647040543297,47.36829734,81.208,81.136,2.78429397]
["bitfinex","SOLUSD",1647040543497,47.36829734,81.208,81.137,23.5113]
["bitfinex","SOLUSD",1647040543696,47.36829734,81.208,81.137,51.88128651]
["bitfinex","SOLUSD",1647040543900,47.36829734,81.208,81.138,31.15428048]
["bitfinex","SOLUSD",1647040544098,47.36829734,81.208,81.14,18.4827]
["bitfinex","SOLUSD",1647040544600,47.36829734,81.208,81.141,2.78429397]
["bitfinex","SOLUSD",1647040546000,170.46829734,81.208,81.141,2.78429397]
["bitfinex","SOLUSD",1647040547402,123.1,81.199,81.141,2.78429397]
["bitfinex","SOLUSD",1647040547602,123.1,81.199,81.137,23.5113]
["bitfinex","SOLUSD",1647040548506,123.1,81.189,81.137,23.5113]
["bitfinex","SOLUSD",1647040550608,123.1,81.179,81.09,27.73218903]
["bitfinex","SOLUSD",1647040550805,128.79,81.179,81.098,24.9996]
["bitfinex","SOLUSD",1647040551406,123.1,81.177,81.099,58.25369429]
["bitfinex","SOLUSD",1647040552005,18.4955,81.17,81.1,18.4917]
["bitfinex","SOLUSD",1647040552209,123.1,81.177,81.1,18.4917]
["bitfinex","SOLUSD",1647040555211,18.4916,81.17,81.1,18.4917]
["bitfinex","SOLUSD",1647040555612,18.4916,81.17,81.1,46.95128724]
["bitfinex","SOLUSD",1647040555813,123.1,81.177,81.1,73.98123375]
["bitfinex","SOLUSD",1647040556515,123.1,81.177,81.101,2.78307657]
["bitfinex","SOLUSD",1647040556815,123.1,81.177,81.11,18.4892]
["bitfinex","SOLUSD",1647040557017,123.1,81.177,81.111,22.9695]
["bitfinex","SOLUSD",1647040557517,123.1,81.177,81.112,6.161]
["bitfinex","SOLUSD",1647040558315,123.1,81.169,81.112,6.161]
["bitfinex","SOLUSD",1647040558715,161.97197223,81.178,81.112,6.161]
["bitfinex","SOLUSD",1647040560015,123.1,81.169,81.112,6.161]
["bitfinex","SOLUSD",1647040561215,18.491,81.17,81.112,6.161]
["bitfinex","SOLUSD",1647040561416,161.97197223,81.178,81.112,6.161]
["bitfinex","SOLUSD",1647040562416,38.87197223,81.178,81.12,18.4865]
["bitfinex","SOLUSD",1647040562619,38.87197223,81.178,81.121,6.16]
["bitfinex","SOLUSD",1647040562819,38.87197223,81.178,81.122,23.8028]
["bitfinex","SOLUSD",1647040563018,161.97197223,81.178,81.124,37.99833612]
["bitfinex","SOLUSD",1647040563218,161.97197223,81.178,81.125,6.16]
["bitfinex","SOLUSD",1647040563417,161.97197223,81.178,81.123,6.16]
["bitfinex","SOLUSD",1647040564736,123.1,81.169,81.122,23.8028]
["bitfinex","SOLUSD",1647040565936,18.4911,81.17,81.122,23.8028]
["bitfinex","SOLUSD",1647040567037,123.1,81.169,81.122,23.8028]
["bitfinex","SOLUSD",1647040567437,18.4911,81.17,81.122,23.8028]
["bitfinex","SOLUSD",1647040567637,123.1,81.169,81.122,23.8028]
["bitfinex","SOLUSD",1647040568440,123.1,81.159,81.101,6.16]
["bitfinex","SOLUSD",1647040569441,123.1,81.167,81.101,6.16]
["bitfinex","SOLUSD",1647040570043,18.497,81.15,81.101,6.16]
["bitfinex","SOLUSD",1647040570246,123.1,81.149,81.101,6.16]
["bitfinex","SOLUSD",1647040570442,123.1,81.149,81.069,22.5226]
["bitfinex","SOLUSD",1647040570647,123.1,81.147,81.069,22.5226]
["bitfinex","SOLUSD",1647040571048,123.1,81.145,81.07,49.12362671]
["bitfinex","SOLUSD",1647040571656,3.04447957,81.144,81.07,49.12362671]
["bitfinex","SOLUSD",1647040572255,123.1,81.139,81.07,49.12362671]
["bitfinex","SOLUSD",1647040573263,123.1,81.129,81.07,49.12362671]
["bitfinex","SOLUSD",1647040575086,123.1,81.119,81.07,49.12362671]
["bitfinex","SOLUSD",1647040575263,14.79967223,81.118,81.07,49.12362671]
["bitfinex","SOLUSD",1647040577870,123.1,81.117,81.07,49.12362671]
["bitfinex","SOLUSD",1647040578471,123.1,81.117,81.069,22.5226]
["bitfinex","SOLUSD",1647040580370,14.79967223,81.118,81.069,22.5226]
["bitfinex","SOLUSD",1647040584294,18.5048,81.11,81.069,22.5226]
["bitfinex","SOLUSD",1647040585594,123.1,81.109,81.069,22.5226]
["bitfinex","SOLUSD",1647040587298,18.5048,81.11,81.069,22.5226]
["bitfinex","SOLUSD",1647040588901,123.1,81.109,81.069,22.5226]
["bitfinex","SOLUSD",1647040589204,18.5048,81.11,81.069,22.5226]
["bitfinex","SOLUSD",1647040589901,14.79967223,81.118,81.069,22.5226]
["bitfinex","SOLUSD",1647040591407,123.1,81.109,81.069,22.5226]
["bitfinex","SOLUSD",1647040592604,123.1,81.117,81.069,22.5226]
["bitfinex","SOLUSD",1647040592805,14.79967223,81.118,81.069,22.5226]
["bitfinex","SOLUSD",1647040593611,123.1,81.117,81.069,22.5226]
["bitfinex","SOLUSD",1647040594807,14.79967223,81.118,81.069,22.5226]
["bitfinex","SOLUSD",1647040595006,14.79967223,81.118,81.07,6.165]
["bitfinex","SOLUSD",1647040596706,14.79967223,81.118,81.07,24.6624]
["bitfinex","SOLUSD",1647040599610,3.04447957,81.144,81.07,51.69234651]
["bitfinex","SOLUSD",1647040599810,23.9973,81.159,81.09,18.4924]
["bitfinex","SOLUSD",1647040600111,23.9973,81.159,81.091,29.3068]
["bitfinex","SOLUSD",1647040600510,123.1,81.157,81.092,40.60281317]
["bitfinex","SOLUSD",1647040600711,123.1,81.157,81.093,6.163]
["bitfinex","SOLUSD",1647040600914,123.1,81.157,81.092,6.163]
["bitfinex","SOLUSD",1647040602114,123.1,81.149,81.092,6.163]
["bitfinex","SOLUSD",1647040602713,123.1,81.149,81.091,23.1438]
["bitfinex","SOLUSD",1647040606318,123.1,81.149,81.092,6.163]
["bitfinex","SOLUSD",1647040609621,123.1,81.139,81.092,6.163]
["bitfinex","SOLUSD",1647040609822,123.1,81.139,81.091,23.1438]
["bitfinex","SOLUSD",1647040610029,123.1,81.139,81.073,6.163]
["bitfinex","SOLUSD",1647040610223,123.1,81.137,81.072,23.8751]
["bitfinex","SOLUSD",1647040610729,123.1,81.135,81.072,23.8751]
["bitfinex","SOLUSD",1647040611126,123.1,81.129,81.072,23.8751]
["bitfinex","SOLUSD",1647040611324,123.1,81.127,81.072,23.8751]
["bitfinex","SOLUSD",1647040612126,123.1,81.119,81.072,23.8751]
["bitfinex","SOLUSD",1647040613228,123.1,81.127,81.072,23.8751]
["bitfinex","SOLUSD",1647040613826,123.1,81.127,81.073,6.165]
["bitfinex","SOLUSD",1647040614231,123.1,81.127,81.074,24.2853]
["bitfinex","SOLUSD",1647040616858,123.1,81.119,81.074,24.2853]
["bitfinex","SOLUSD",1647040618361,123.1,81.109,81.072,23.8751]
["bitfinex","SOLUSD",1647040618662,123.1,81.109,81.043,24.4548]
["bitfinex","SOLUSD",1647040618860,128.24,81.109,81.043,24.4548]
["bitfinex","SOLUSD",1647040619462,5.14,81.109,81.044,55.52871641]
["bitfinex","SOLUSD",1647040619863,123.1,81.099,81.043,24.4548]
["bitfinex","SOLUSD",1647040620762,126.14447957,81.099,81.043,24.4548]
["bitfinex","SOLUSD",1647040620960,123.1,81.097,81.043,24.4548]
["bitfinex","SOLUSD",1647040621965,141.6104,81.09,81.043,24.4548]
["bitfinex","SOLUSD",1647040622261,146.3204,81.09,81.043,24.4548]
["bitfinex","SOLUSD",1647040625261,141.6104,81.09,81.043,24.4548]
["bitfinex","SOLUSD",1647040634069,123.1,81.089,81.043,24.4548]
["bitfinex","SOLUSD",1647040635174,123.1,81.096,81.043,24.4548]
["bitfinex","SOLUSD",1647040637574,28.8546,81.097,81.043,24.4548]
["bitfinex","SOLUSD",1647040637575,123.1,81.089,81.043,24.4548]
["bitfinex","SOLUSD",1647040638779,123.1,81.079,81.022,24.6299]
["bitfinex","SOLUSD",1647040638977,128.98,81.079,81.023,22.8602]
["bitfinex","SOLUSD",1647040639778,141.6146,81.07,81.023,22.8602]
["bitfinex","SOLUSD",1647040639981,16.54295497,81.069,81.023,22.8602]
["bitfinex","SOLUSD",1647040644400,16.54295497,81.069,81.023,29.0292]
["bitfinex","SOLUSD",1647040646598,16.54295497,81.069,81.023,22.8602]
["bitfinex","SOLUSD",1647040646802,123.1,81.068,81.023,22.8602]
["bitfinex","SOLUSD",1647040647103,150.30516391,81.068,80.998,6.168]
["bitfinex","SOLUSD",1647040647400,123.1,81.066,80.999,23.9811]
["bitfinex","SOLUSD",1647040647600,124.77287899,81.066,81.0,6.17]
["bitfinex","SOLUSD",1647040647799,123.1,81.064,81.0,6.17]
["bitfinex","SOLUSD",1647040648299,123.1,81.057,81.0,6.17]
["bitfinex","SOLUSD",1647040648500,123.1,81.045,80.989,6.17]
["bitfinex","SOLUSD",1647040648702,123.1,81.045,80.977,6.17]
["bitfinex","SOLUSD",1647040648902,123.1,81.043,80.973,6.172]
["bitfinex","SOLUSD",1647040649300,123.1,81.041,80.973,6.172]
["bitfinex","SOLUSD",1647040649701,123.1,81.039,80.973,6.172]
["bitfinex","SOLUSD",1647040649901,130.19,81.039,80.973,6.172]
["bitfinex","SOLUSD",1647040650112,123.1,81.029,80.973,6.172]
["bitfinex","SOLUSD",1647040650515,3.04447957,81.028,80.973,6.172]
["bitfinex","SOLUSD",1647040651313,123.1,81.026,80.973,6.172]
["bitfinex","SOLUSD",1647040651510,123.1,81.026,80.972,23.9835]
["bitfinex","SOLUSD",1647040651712,3.04447957,81.025,80.972,23.9835]
["bitfinex","SOLUSD",1647040652111,123.1,81.019,80.972,23.9835]
["bitfinex","SOLUSD",1647040652312,129.93,81.019,80.972,23.9835]
["bitfinex","SOLUSD",1647040653813,123.1,81.009,80.972,23.9835]
["bitfinex","SOLUSD",1647040654012,16.54295497,81.008,80.972,23.4835]
["bitfinex","SOLUSD",1647040655215,16.54295497,81.008,80.973,6.173]
["bitfinex","SOLUSD",1647040656618,24.7857,81.026,80.973,6.173]
["bitfinex","SOLUSD",1647040657818,47.01613443,81.025,80.973,6.173]
["bitfinex","SOLUSD",1647040658820,3.04447957,81.054,80.973,6.173]
["bitfinex","SOLUSD",1647040659023,12.89141126,81.065,80.973,6.173]
["bitfinex","SOLUSD",1647040659024,12.89141126,81.065,80.973,35.08792057]
["bitfinex","SOLUSD",1647040659222,3.04447957,81.074,80.974,24.87194651]
["bitfinex","SOLUSD",1647040659420,3.04447957,81.074,80.975,5.671]
["bitfinex","SOLUSD",1647040659622,2.04447957,81.074,80.98,18.5195]
["bitfinex","SOLUSD",1647040659923,47.57857037,81.073,80.981,6.17]
["bitfinex","SOLUSD",1647040660322,3.04447957,81.072,80.981,6.17]
["bitfinex","SOLUSD",1647040660721,27.20516391,81.071,80.982,47.2763]
["bitfinex","SOLUSD",1647040660924,18.5155,81.07,80.99,18.5155]
["bitfinex","SOLUSD",1647040661121,18.5155,81.07,80.992,32.57878841]
["bitfinex","SOLUSD",1647040661322,27.20516391,81.069,80.992,32.57878841]
["bitfinex","SOLUSD",1647040662123,27.20516391,81.069,80.993,6.17]
["bitfinex","SOLUSD",1647040662823,27.20516391,81.069,81.0,18.515]
["bitfinex","SOLUSD",1647040663025,27.20516391,81.069,81.001,6.17]
["bitfinex","SOLUSD",1647040665724,3.04447957,81.072,81.001,6.17]
["bitfinex","SOLUSD",1647040665926,47.57857037,81.073,81.01,18.5127]
["bitfinex","SOLUSD",1647040666129,47.57857037,81.073,81.011,6.168]
["bitfinex","SOLUSD",1647040666728,123.1,81.069,80.992,32.57878841]
["bitfinex","SOLUSD",1647040666929,1.053,81.068,80.992,32.57878841]
["bitfinex","SOLUSD",1647040667130,123.1,81.069,80.982,47.2763]
["bitfinex","SOLUSD",1647040667330,123.1,81.069,80.983,6.17]
["bitfinex","SOLUSD",1647040667529,123.1,81.069,80.983,8.96022998]
["bitfinex","SOLUSD",1647040667731,123.1,81.069,80.984,2.79022998]
["bitfinex","SOLUSD",1647040667930,123.1,81.069,80.985,6.17]
["bitfinex","SOLUSD",1647040668130,123.1,81.069,81.0,18.5146]
["bitfinex","SOLUSD",1647040668330,123.1,81.069,81.001,6.17]
["bitfinex","SOLUSD",1647040669430,150.30516391,81.069,81.001,6.17]
["bitfinex","SOLUSD",1647040669832,123.1,81.059,81.001,6.17]
["bitfinex","SOLUSD",1647040673239,18.5174,81.06,81.001,6.17]
["bitfinex","SOLUSD",1647040673439,47.57857037,81.073,81.001,6.17]
["bitfinex","SOLUSD",1647040675242,47.57857037,81.073,81.011,37.15407606]
["bitfinex","SOLUSD",1647040677070,47.57857037,81.073,81.02,18.5104]
["bitfinex","SOLUSD",1647040678675,123.1,81.072,81.02,18.5104]
["bitfinex","SOLUSD",1647040678874,123.1,81.072,81.01,18.5124]
["bitfinex","SOLUSD",1647040679073,128.95,81.072,81.011,24.164]
["bitfinex","SOLUSD",1647040679276,5.85,81.072,81.011,24.164]
["bitfinex","SOLUSD",1647040679880,128.95,81.072,81.011,24.164]
["bitfinex","SOLUSD",1647040680881,123.1,81.069,81.011,24.164]
["bitfinex","SOLUSD",1647040681880,141.6172,81.06,81.011,24.164]
["bitfinex","SOLUSD",1647040682679,123.1,81.06,81.011,24.164]
["bitfinex","SOLUSD",1647040683883,152.00235724,81.059,80.992,24.9179]
["bitfinex","SOLUSD",1647040684082,123.1,81.055,80.992,24.9179]
["bitfinex","SOLUSD",1647040684288,1.67287899,81.048,80.992,24.9179]
["bitfinex","SOLUSD",1647040684487,1.075,81.047,80.992,24.9179]
["bitfinex","SOLUSD",1647040684684,137.6893992,81.046,80.992,24.9179]
["bitfinex","SOLUSD",1647040684884,1.083,81.045,80.992,24.9179]
["bitfinex","SOLUSD",1647040685089,123.1,81.039,80.992,24.9179]
["bitfinex","SOLUSD",1647040685285,124.191,81.039,80.978,24.2892]
["bitfinex","SOLUSD",1647040685486,123.1,81.037,80.978,24.2892]
["bitfinex","SOLUSD",1647040685785,1.099,81.036,80.978,24.2892]
["bitfinex","SOLUSD",1647040685984,123.1,81.035,80.978,24.2892]
["bitfinex","SOLUSD",1647040686188,1.107,81.034,80.978,24.2892]
["bitfinex","SOLUSD",1647040686387,4.15147957,81.034,80.978,24.2892]
["bitfinex","SOLUSD",1647040686788,3.04447957,81.033,80.978,24.2892]
["bitfinex","SOLUSD",1647040687186,123.1,81.029,80.978,24.2892]
["bitfinex","SOLUSD",1647040687990,123.1,81.025,80.951,22.7617]
["bitfinex","SOLUSD",1647040688189,196.97,81.019,80.934,23.1595]
["bitfinex","SOLUSD",1647040688390,0.9977,81.018,80.934,23.1595]
["bitfinex","SOLUSD",1647040688589,4.04217957,81.018,80.934,23.1595]
["bitfinex","SOLUSD",1647040688790,196.97,81.017,80.934,23.1595]
["bitfinex","SOLUSD",1647040688987,123.1,81.015,80.938,65.96108488]
["bitfinex","SOLUSD",1647040689188,123.1,80.999,80.938,65.96108488]
["bitfinex","SOLUSD",1647040689388,123.1,80.997,80.938,65.96108488]
["bitfinex","SOLUSD",1647040690194,123.1,80.997,80.934,23.1595]
["bitfinex","SOLUSD",1647040691395,123.1,80.997,80.939,47.05555653]
["bitfinex","SOLUSD",1647040692598,14.5893992,80.998,80.954,49.60649287]
["bitfinex","SOLUSD",1647040694300,3.04447957,81.014,80.954,49.60649287]
["bitfinex","SOLUSD",1647040694502,30.80902391,81.031,80.954,49.60649287]
["bitfinex","SOLUSD",1647040694702,1.052,81.038,80.955,23.3065]
["bitfinex","SOLUSD",1647040694905,124.152,81.038,80.956,23.8968]
["bitfinex","SOLUSD",1647040695319,123.1,81.036,80.956,23.8968]
["bitfinex","SOLUSD",1647040695720,123.1,81.034,80.956,23.8968]
["bitfinex","SOLUSD",1647040696121,123.1,81.029,80.96,18.5236]
["bitfinex","SOLUSD",1647040696526,123.1,81.027,80.96,18.5236]
["bitfinex","SOLUSD",1647040696922,1.052,81.026,80.96,18.5236]
["bitfinex","SOLUSD",1647040698125,123.1,81.022,80.96,18.5236]
["bitfinex","SOLUSD",1647040698328,1.052,81.021,80.96,18.5236]
["bitfinex","SOLUSD",1647040699430,9.03842433,81.023,80.96,18.5236]
["bitfinex","SOLUSD",1647040700232,9.03842433,81.023,80.961,6.173]
["bitfinex","SOLUSD",1647040700934,9.03842433,81.023,80.961,5.673]
["bitfinex","SOLUSD",1647040702134,18.5264,81.02,80.961,5.673]
["bitfinex","SOLUSD",1647040702433,18.5264,81.02,80.957,6.173]
["bitfinex","SOLUSD",1647040706840,18.5264,81.02,80.96,18.5239]
["bitfinex","SOLUSD",1647040707040,18.5264,81.02,80.961,6.173]
["bitfinex","SOLUSD",1647040709744,123.1,81.019,80.961,6.173]
["bitfinex","SOLUSD",1647040710043,18.5283,81.01,80.957,6.173]
["bitfinex","SOLUSD",1647040710843,28.84034525,81.009,80.958,53.93420179]
["bitfinex","SOLUSD",1647040712244,28.84034525,81.009,80.957,6.173]
["bitfinex","SOLUSD",1647040717775,124.65,81.008,80.957,6.173]
["bitfinex","SOLUSD",1647040717972,1.67287899,81.006,80.956,23.8968]
["bitfinex","SOLUSD",1647040718175,1.549,81.005,80.956,23.8968]
["bitfinex","SOLUSD",1647040718372,123.1,80.999,80.956,23.8968]
["bitfinex","SOLUSD",1647040719375,1.549,81.005,80.956,23.8968]
["bitfinex","SOLUSD",1647040719676,9.03842433,80.989,80.956,23.8968]
["bitfinex","SOLUSD",1647040722286,123.1,80.988,80.909,0.0443158]
["bitfinex","SOLUSD",1647040722490,147.0529,80.988,80.91,46.7759]
["bitfinex","SOLUSD",1647040723186,18.535,80.98,80.92,18.5331]
["bitfinex","SOLUSD",1647040723588,18.535,80.98,80.921,22.9836]
["bitfinex","SOLUSD",1647040724288,123.1,80.979,80.921,22.9836]
["bitfinex","SOLUSD",1647040729191,129.44,80.979,80.921,22.9836]
["bitfinex","SOLUSD",1647040729893,18.5379,80.97,80.921,22.9836]
["bitfinex","SOLUSD",1647040730499,18.5379,80.97,80.922,6.176]
["bitfinex","SOLUSD",1647040730895,27.84034525,80.969,80.922,6.176]
["bitfinex","SOLUSD",1647040731097,123.1,80.968,80.922,6.176]
["bitfinex","SOLUSD",1647040731494,123.1,80.968,80.911,6.176]
["bitfinex","SOLUSD",1647040732495,123.1,80.959,80.911,6.176]
["bitfinex","SOLUSD",1647040732696,130.64,80.959,80.911,5.176]
["bitfinex","SOLUSD",1647040733796,7.54,80.959,80.911,5.176]
["bitfinex","SOLUSD",1647040733997,18.5398,80.96,80.911,5.176]
["bitfinex","SOLUSD",1647040736604,18.5398,80.96,80.91,23.7923]
["bitfinex","SOLUSD",1647040739606,18.5398,80.96,80.911,6.176]
["bitfinex","SOLUSD",1647040741833,18.5398,80.96,80.91,23.7923]
["bitfinex","SOLUSD",1647040745536,123.1,80.959,80.91,23.7923]
["bitfinex","SOLUSD",1647040745740,18.5419,80.95,80.91,23.7923]
["bitfinex","SOLUSD",1647040746539,9.03842433,80.949,80.91,23.7923]
["bitfinex","SOLUSD",1647040749341,9.03842433,80.949,80.911,6.178]
["bitfinex","SOLUSD",1647040750544,18.5442,80.94,80.91,23.7923]
["bitfinex","SOLUSD",1647040750947,15.82842433,80.949,80.91,23.7923]
["bitfinex","SOLUSD",1647040751142,15.82842433,80.949,80.909,0.0443158]
["bitfinex","SOLUSD",1647040751945,24.2247,80.958,80.91,6.178]
["bitfinex","SOLUSD",1647040752152,1.67287899,80.972,80.91,6.178]
["bitfinex","SOLUSD",1647040752345,26.0262,80.978,80.91,6.178]
["bitfinex","SOLUSD",1647040752543,26.0262,80.978,80.91,24.7129]
["bitfinex","SOLUSD",1647040752944,31.18832757,80.977,80.911,56.80111655]
["bitfinex","SOLUSD",1647040753144,2.553,80.976,80.912,6.176]
["bitfinex","SOLUSD",1647040753745,27.94399724,80.975,80.912,6.176]
["bitfinex","SOLUSD",1647040756950,2.553,80.974,80.912,6.176]
["bitfinex","SOLUSD",1647040757352,151.04243724,80.973,80.912,6.176]
["bitfinex","SOLUSD",1647040757652,18.5379,80.97,80.912,6.176]
["bitfinex","SOLUSD",1647040758050,27.94243724,80.969,80.912,6.176]
["bitfinex","SOLUSD",1647040758452,52.61043724,80.969,80.912,6.176]
["bitfinex","SOLUSD",1647040759955,123.1,80.968,80.912,6.176]
["bitfinex","SOLUSD",1647040760152,52.61043724,80.969,80.912,6.176]
["bitfinex","SOLUSD",1647040760354,123.1,80.968,80.912,6.176]
["bitfinex","SOLUSD",1647040760552,2.553,80.967,80.912,6.176]
["bitfinex","SOLUSD",1647040761956,2.553,80.968,80.912,6.176]
["bitfinex","SOLUSD",1647040762355,52.61043724,80.969,80.912,6.176]
["bitfinex","SOLUSD",1647040762356,24.668,80.969,80.912,6.176]
["bitfinex","SOLUSD",1647040762558,1.67287899,80.975,80.912,6.176]
["bitfinex","SOLUSD",1647040762758,1.67287899,80.985,80.913,125.89036633]
["bitfinex","SOLUSD",1647040762957,6.42253177,80.986,80.913,180.27014486]
["bitfinex","SOLUSD",1647040763155,1.67287899,81.002,80.914,2.79036633]
["bitfinex","SOLUSD",1647040763356,1.67287899,81.006,80.915,123.1]
["bitfinex","SOLUSD",1647040763555,2.555,81.005,80.93,14.89]
["bitfinex","SOLUSD",1647040763860,28.30462473,81.004,80.931,94.19870871]
["bitfinex","SOLUSD",1647040765256,28.30462473,81.004,80.95,18.5256]
["bitfinex","SOLUSD",1647040765457,28.30462473,81.004,80.945,65.9563021]
["bitfinex","SOLUSD",1647040765660,28.30462473,81.004,80.946,123.1]
["bitfinex","SOLUSD",1647040766061,28.30462473,81.004,80.948,123.1]
["bitfinex","SOLUSD",1647040766279,28.30462473,81.004,80.95,141.6263]
["bitfinex","SOLUSD",1647040766480,28.30462473,81.004,80.95,18.5263]
["bitfinex","SOLUSD",1647040766683,28.30462473,81.004,80.95,141.6263]
["bitfinex","SOLUSD",1647040768984,47.4703,81.027,80.95,141.6263]
["bitfinex","SOLUSD",1647040769984,31.21483919,81.026,80.95,141.6263]
["bitfinex","SOLUSD",1647040770387,31.21483919,81.026,80.95,33.4163]
["bitfinex","SOLUSD",1647040770585,31.21483919,81.026,80.95,156.5163]
["bitfinex","SOLUSD",1647040770984,31.21483919,81.026,80.951,23.1572]
["bitfinex","SOLUSD",1647040771185,31.21483919,81.026,80.96,18.5224]
["bitfinex","SOLUSD",1647040771390,31.21483919,81.026,80.962,55.5849283]
["bitfinex","SOLUSD",1647040772287,31.21483919,81.026,80.97,18.5215]
["bitfinex","SOLUSD",1647040772487,31.21483919,81.026,80.971,23.1572]
["bitfinex","SOLUSD",1647040773288,23.70271157,81.048,80.971,23.1572]
["bitfinex","SOLUSD",1647040773289,1.67287899,81.042,80.98,141.619]
["bitfinex","SOLUSD",1647040773490,2.588,81.051,80.981,22.5593]
["bitfinex","SOLUSD",1647040773788,1.67287899,81.052,80.981,22.5593]
["bitfinex","SOLUSD",1647040773989,1.67287899,81.053,80.981,22.5593]
["bitfinex","SOLUSD",1647040774391,28.6494103,81.052,81.001,53.88567875]
["bitfinex","SOLUSD",1647040776791,28.6494103,81.052,80.991,22.5593]
["bitfinex","SOLUSD",1647040778991,123.1,81.051,80.991,22.5593]
["bitfinex","SOLUSD",1647040779192,123.1,81.049,80.991,22.5593]
["bitfinex","SOLUSD",1647040779392,18.5188,81.05,80.991,22.5593]
["bitfinex","SOLUSD",1647040779992,146.80271157,81.049,80.991,22.5593]
["bitfinex","SOLUSD",1647040780196,123.1,81.039,80.952,73.9714]
["bitfinex","SOLUSD",1647040780397,61.7619,81.03,80.953,24.9046]
["bitfinex","SOLUSD",1647040780693,123.1,81.029,80.953,24.9046]
["bitfinex","SOLUSD",1647040780897,146.80271157,81.029,80.953,24.9046]
["bitfinex","SOLUSD",1647040781093,123.1,81.027,80.957,55.18868096]
["bitfinex","SOLUSD",1647040781493,18.5286,81.02,80.957,55.18868096]
["bitfinex","SOLUSD",1647040785299,8.22935928,81.028,80.957,55.18868096]
["bitfinex","SOLUSD",1647040785899,8.22935928,81.028,80.973,24.0722]
["bitfinex","SOLUSD",1647040791303,1.67287899,81.026,80.973,24.0722]
["bitfinex","SOLUSD",1647040792104,2.553,81.025,80.973,24.0722]
["bitfinex","SOLUSD",1647040792305,1.67287899,81.022,80.973,24.0722]
["bitfinex","SOLUSD",1647040792806,18.5255,81.02,80.973,24.0722]
["bitfinex","SOLUSD",1647040793306,1.67287899,81.018,80.953,6.173]
["bitfinex","SOLUSD",1647040793504,1.67287899,81.018,80.954,24.9398]
["bitfinex","SOLUSD",1647040793705,1.67287899,81.017,80.955,6.173]
["bitfinex","SOLUSD",1647040793906,1.67287899,81.017,80.956,49.06842288]
["bitfinex","SOLUSD",1647040794109,1.67287899,81.017,80.957,6.173]
["bitfinex","SOLUSD",1647040794308,123.1,81.009,80.955,6.173]
["bitfinex","SOLUSD",1647040794508,18.5277,81.01,80.954,24.9398]
["bitfinex","SOLUSD",1647040795007,28.6494103,81.009,80.954,24.9398]
["bitfinex","SOLUSD",1647040795308,52.0061103,81.009,80.954,24.9398]
["bitfinex","SOLUSD",1647040796307,123.1,81.008,80.954,24.9398]
["bitfinex","SOLUSD",1647040796509,18.5301,81.0,80.954,24.9398]
["bitfinex","SOLUSD",1647040797109,20.20297899,81.0,80.954,24.9398]
["bitfinex","SOLUSD",1647040797310,18.5301,81.0,80.954,24.9398]
["bitfinex","SOLUSD",1647040801016,2.553,80.999,80.954,24.9398]
["bitfinex","SOLUSD",1647040801413,2.553,80.999,80.949,6.174]
["bitfinex","SOLUSD",1647040801414,18.5329,80.99,80.949,6.174]
["bitfinex","SOLUSD",1647040802213,1.67287899,81.005,80.949,6.174]
["bitfinex","SOLUSD",1647040802416,8.22935928,80.995,80.95,55.8307068]
["bitfinex","SOLUSD",1647040802814,8.22935928,80.995,80.949,6.174]
["bitfinex","SOLUSD",1647040803015,8.22935928,80.995,80.93,23.4065]
["bitfinex","SOLUSD",1647040803816,8.22935928,80.995,80.931,52.08085277]
["bitfinex","SOLUSD",1647040805023,8.22935928,80.995,80.932,23.9817]
["bitfinex","SOLUSD",1647040806630,1.67287899,81.003,80.941,123.1]
["bitfinex","SOLUSD",1647040806827,1.67287899,81.008,80.943,123.1]
["bitfinex","SOLUSD",1647040807029,1.67287899,81.014,80.943,123.1]
["bitfinex","SOLUSD",1647040807426,1.67287899,81.012,80.943,123.1]
["bitfinex","SOLUSD",1647040807645,1.67287899,81.012,80.942,26.48016633]
["bitfinex","SOLUSD",1647040807646,29.03560527,81.011,80.945,123.1]
["bitfinex","SOLUSD",1647040807847,26.51060527,81.011,80.945,123.1]
["bitfinex","SOLUSD",1647040808249,26.51060527,81.011,80.95,141.6213]
["bitfinex","SOLUSD",1647040812152,1.67287899,81.018,80.95,141.6213]
["bitfinex","SOLUSD",1647040812354,1.67287899,81.027,80.952,123.1]
["bitfinex","SOLUSD",1647040812552,1.67287899,81.027,80.971,123.1]
["bitfinex","SOLUSD",1647040812752,1.67287899,81.027,80.973,123.1]
["bitfinex","SOLUSD",1647040812954,1.67287899,81.029,80.973,123.1]
["bitfinex","SOLUSD",1647040813153,34.25453561,81.028,80.975,123.1]
["bitfinex","SOLUSD",1647040813353,34.25453561,81.028,80.974,51.69678787]
["bitfinex","SOLUSD",1647040813958,1.67287899,81.026,80.974,51.69678787]
["bitfinex","SOLUSD",1647040814254,1.67287899,81.025,80.974,51.69678787]
["bitfinex","SOLUSD",1647040814455,1.67287899,81.022,80.974,51.69678787]
["bitfinex","SOLUSD",1647040816559,24.6507,81.027,80.974,51.69678787]
["bitfinex","SOLUSD",1647040817661,1.67287899,81.026,80.974,51.69678787]
["bitfinex","SOLUSD",1647040817859,1.67287899,81.024,80.974,51.69678787]
["bitfinex","SOLUSD",1647040818262,26.32357899,81.027,80.974,51.69678787]
["bitfinex","SOLUSD",1647040818861,24.6507,81.027,80.974,51.69678787]
["bitfinex","SOLUSD",1647040819469,1.67287899,81.025,80.974,51.69678787]
["bitfinex","SOLUSD",1647040819667,1.67287899,81.024,80.972,24.6362]
["bitfinex","SOLUSD",1647040819869,24.6507,81.027,80.972,24.6362]
["bitfinex","SOLUSD",1647040819870,1.67287899,81.023,80.972,24.6362]
["bitfinex","SOLUSD",1647040820067,1.67287899,81.022,80.972,24.6362]
["bitfinex","SOLUSD",1647040820767,1.67287899,81.022,80.973,50.08993858]
["bitfinex","SOLUSD",1647040820965,1.67287899,81.023,80.973,50.08993858]
["bitfinex","SOLUSD",1647040822269,1.67287899,81.028,80.974,123.1]
["bitfinex","SOLUSD",1647040822469,1.67287899,81.028,80.973,50.08993858]
["bitfinex","SOLUSD",1647040822668,1.67287899,81.031,80.973,50.08993858]
["bitfinex","SOLUSD",1647040823174,29.16562619,81.031,80.973,50.08993858]
["bitfinex","SOLUSD",1647040823668,29.16562619,81.031,80.974,123.1]
["bitfinex","SOLUSD",1647040824072,29.16562619,81.031,80.973,50.08993858]
["bitfinex","SOLUSD",1647040824270,1.67287899,81.029,80.973,50.08993858]
["bitfinex","SOLUSD",1647040824875,1.67287899,81.028,80.973,50.08993858]
["bitfinex","SOLUSD",1647040825574,23.1262,81.027,80.973,50.08993858]
["bitfinex","SOLUSD",1647040825772,23.1262,81.027,80.972,24.6362]
["bitfinex","SOLUSD",1647040826398,1.67287899,81.024,80.972,24.6362]
["bitfinex","SOLUSD",1647040826896,1.67287899,81.024,80.973,49.6196042]
["bitfinex","SOLUSD",1647040827497,1.67287899,81.023,80.973,49.6196042]
["bitfinex","SOLUSD",1647040828500,1.67287899,81.022,80.973,49.6196042]
["bitfinex","SOLUSD",1647040828900,1.67287899,81.021,80.973,49.6196042]
["bitfinex","SOLUSD",1647040829701,1.67287899,81.02,80.973,49.6196042]
["bitfinex","SOLUSD",1647040832103,1.67287899,81.021,80.973,49.6196042]
["bitfinex","SOLUSD",1647040832705,1.67287899,81.02,80.973,49.6196042]
["bitfinex","SOLUSD",1647040834506,7.71314339,81.017,80.973,49.6196042]
["bitfinex","SOLUSD",1647040835503,1.67287899,81.016,80.973,49.6196042]
["bitfinex","SOLUSD",1647040836005,1.67287899,81.016,80.972,24.6362]
["bitfinex","SOLUSD",1647040836404,1.67287899,81.015,80.972,24.6362]
["bitfinex","SOLUSD",1647040837005,1.67287899,81.016,80.972,24.6362]
["bitfinex","SOLUSD",1647040837404,1.67287899,81.015,80.972,24.6362]
["bitfinex","SOLUSD",1647040838206,1.67287899,81.014,80.972,24.6362]
["bitfinex","SOLUSD",1647040839010,1.67287899,81.013,80.972,24.6362]
["bitfinex","SOLUSD",1647040839210,1.67287899,81.012,80.972,24.6362]
["bitfinex","SOLUSD",1647040841012,1.67287899,81.013,80.972,24.6362]
["bitfinex","SOLUSD",1647040841415,1.67287899,81.012,80.972,24.6362]
["bitfinex","SOLUSD",1647040842516,1.67287899,81.013,80.972,24.6362]
["bitfinex","SOLUSD",1647040843115,1.67287899,81.012,80.972,24.6362]
["bitfinex","SOLUSD",1647040847923,1.67287899,81.012,80.973,6.173]
["bitfinex","SOLUSD",1647040848325,1.67287899,81.011,80.973,6.173]
["bitfinex","SOLUSD",1647040848527,1.67287899,81.012,80.973,6.173]
["bitfinex","SOLUSD",1647040849526,1.67287899,81.011,80.973,6.173]
["bitfinex","SOLUSD",1647040850128,1.67287899,81.012,80.973,6.173]
["bitfinex","SOLUSD",1647040850927,1.67287899,81.011,80.973,6.173]
["bitfinex","SOLUSD",1647040852952,1.67287899,81.011,80.972,24.6362]
["bitfinex","SOLUSD",1647040853549,1.67287899,81.01,80.972,24.6362]
["bitfinex","SOLUSD",1647040854048,1.67287899,81.009,80.972,24.6362]
["bitfinex","SOLUSD",1647040854248,1.67287899,81.01,80.972,24.6362]
["bitfinex","SOLUSD",1647040855050,1.67287899,81.009,80.972,24.6362]
["bitfinex","SOLUSD",1647040856852,1.67287899,81.009,80.973,6.173]
["bitfinex","SOLUSD",1647040858152,1.67287899,81.01,80.973,6.173]
["bitfinex","SOLUSD",1647040863868,1.67287899,81.009,80.973,6.173]
["bitfinex","SOLUSD",1647040864260,1.67287899,81.008,80.973,6.173]
["bitfinex","SOLUSD",1647040867665,1.67287899,81.007,80.973,6.173]
["bitfinex","SOLUSD",1647040868271,1.67287899,81.008,80.973,6.173]
["bitfinex","SOLUSD",1647040868466,1.67287899,81.007,80.973,6.173]
["bitfinex","SOLUSD",1647040868867,1.67287899,81.008,80.973,6.173]
["bitfinex","SOLUSD",1647040869266,1.67287899,81.007,80.973,6.173]
["bitfinex","SOLUSD",1647040870068,1.67287899,81.008,80.973,6.173]
["bitfinex","SOLUSD",1647040870270,1.67287899,81.007,80.973,6.173]
["bitfinex","SOLUSD",1647040873374,1.67287899,81.008,80.973,6.173]
["bitfinex","SOLUSD",1647040874472,1.67287899,81.008,80.972,24.6362]
["bitfinex","SOLUSD",1647040878276,1.67287899,81.008,80.973,6.173]
["bitfinex","SOLUSD",1647040880109,1.67287899,81.004,80.973,6.173]
["bitfinex","SOLUSD",1647040880302,1.67287899,81.004,80.972,24.6362]
["bitfinex","SOLUSD",1647040880303,8.68287899,81.004,80.972,24.6362]
["bitfinex","SOLUSD",1647040880803,7.01,81.004,80.952,6.173]
["bitfinex","SOLUSD",1647040881009,22.9188,81.003,80.953,23.4467]
["bitfinex","SOLUSD",1647040881202,1.67287899,81.001,80.954,6.174]
["bitfinex","SOLUSD",1647040881406,1.67287899,81.002,80.954,6.174]
["bitfinex","SOLUSD",1647040882103,1.67287899,80.998,80.954,6.174]
["bitfinex","SOLUSD",1647040882702,1.67287899,80.999,80.954,6.174]
["bitfinex","SOLUSD",1647040883002,1.67287899,80.988,80.899,25.77657088]
["bitfinex","SOLUSD",1647040883202,1.67287899,80.981,80.908,23.4467]
["bitfinex","SOLUSD",1647040883402,1.67287899,80.977,80.908,23.4467]
["bitfinex","SOLUSD",1647040883604,1.67287899,80.978,80.91,6.177]
["bitfinex","SOLUSD",1647040884003,29.16562619,80.977,80.911,53.3786154]
["bitfinex","SOLUSD",1647040884203,29.16562619,80.977,80.912,6.176]
["bitfinex","SOLUSD",1647040884604,24.1392,80.976,80.912,6.176]
["bitfinex","SOLUSD",1647040890512,18.5368,80.97,80.912,6.176]
["bitfinex","SOLUSD",1647040891213,24.1392,80.976,80.912,6.176]
["bitfinex","SOLUSD",1647040893718,125.645,80.975,80.912,6.176]
["bitfinex","SOLUSD",1647040894317,2.545,80.975,80.912,6.176]
["bitfinex","SOLUSD",1647040894516,18.5369,80.97,80.912,6.176]
["bitfinex","SOLUSD",1647040895115,123.1,80.969,80.912,6.176]
["bitfinex","SOLUSD",1647040895315,2.543,80.968,80.884,6.176]
["bitfinex","SOLUSD",1647040895516,123.1,80.966,80.885,24.6218]
["bitfinex","SOLUSD",1647040895718,123.1,80.959,80.91,6.176]
["bitfinex","SOLUSD",1647040895917,123.1,80.957,80.886,6.176]
["bitfinex","SOLUSD",1647040896318,27.17691157,80.956,80.886,6.176]
["bitfinex","SOLUSD",1647040896516,123.1,80.955,80.886,6.176]
["bitfinex","SOLUSD",1647040896815,149.6823,80.954,80.886,6.176]
["bitfinex","SOLUSD",1647040897216,123.1,80.947,80.886,6.176]
["bitfinex","SOLUSD",1647040897417,129.04,80.947,80.886,6.176]
["bitfinex","SOLUSD",1647040898220,123.1,80.939,80.886,6.176]
["bitfinex","SOLUSD",1647040898517,123.1,80.939,80.872,6.178]
["bitfinex","SOLUSD",1647040898518,2.521,80.938,80.872,6.178]
["bitfinex","SOLUSD",1647040898717,2.521,80.938,80.862,19.97069612]
["bitfinex","SOLUSD",1647040898920,123.1,80.936,80.862,19.97069612]
["bitfinex","SOLUSD",1647040899117,2.519,80.935,80.862,19.97069612]
["bitfinex","SOLUSD",1647040899319,123.1,80.929,80.83,18.5521]
["bitfinex","SOLUSD",1647040899617,123.1,80.927,80.835,47.70483327]
["bitfinex","SOLUSD",1647040899819,123.1,80.925,80.835,46.70483327]
["bitfinex","SOLUSD",1647040900019,123.1,80.921,80.835,46.70483327]
["bitfinex","SOLUSD",1647040900219,123.1,80.919,80.836,6.182]
["bitfinex","SOLUSD",1647040900420,123.1,80.917,80.835,6.182]
["bitfinex","SOLUSD",1647040900620,123.1,80.915,80.835,6.182]
["bitfinex","SOLUSD",1647040900821,18.5548,80.9,80.835,6.182]
["bitfinex","SOLUSD",1647040901020,24.1248,80.9,80.835,6.182]
["bitfinex","SOLUSD",1647040901221,7.71314339,80.899,80.836,59.01093417]
["bitfinex","SOLUSD",1647040901426,7.71314339,80.899,80.837,6.182]
["bitfinex","SOLUSD",1647040902624,7.71314339,80.899,80.836,59.01093417]
["bitfinex","SOLUSD",1647040902825,6.71314339,80.899,80.836,59.01093417]
["bitfinex","SOLUSD",1647040903727,6.71314339,80.899,80.834,48.8433]
["bitfinex","SOLUSD",1647040904426,18.5554,80.89,80.835,6.183]
["bitfinex","SOLUSD",1647040907831,18.5554,80.89,80.835,5.683]
["bitfinex","SOLUSD",1647040909633,123.1,80.889,80.835,5.683]
["bitfinex","SOLUSD",1647040909834,18.5576,80.88,80.835,5.683]
["bitfinex","SOLUSD",1647040910032,123.1,80.879,80.835,5.683]
["bitfinex","SOLUSD",1647040910433,126.14447957,80.879,80.835,5.683]
["bitfinex","SOLUSD",1647040910634,3.04447957,80.878,80.835,5.683]
["bitfinex","SOLUSD",1647040910835,129.283,80.877,80.835,5.683]
["bitfinex","SOLUSD",1647040911034,129.283,80.877,80.781,48.777]
["bitfinex","SOLUSD",1647040911234,123.1,80.869,80.79,18.5624]
["bitfinex","SOLUSD",1647040911435,18.5619,80.87,80.791,24.3734]
["bitfinex","SOLUSD",1647040911436,123.1,80.867,80.791,24.3734]
["bitfinex","SOLUSD",1647040911638,123.1,80.865,80.791,24.3734]
["bitfinex","SOLUSD",1647040911836,123.1,80.863,80.791,24.3734]
["bitfinex","SOLUSD",1647040912059,123.1,80.861,80.791,24.3734]
["bitfinex","SOLUSD",1647040912436,123.1,80.859,80.791,24.3734]
["bitfinex","SOLUSD",1647040912640,123.1,80.857,80.791,23.8734]
["bitfinex","SOLUSD",1647040913037,123.1,80.849,80.763,24.3734]
["bitfinex","SOLUSD",1647040913235,14.89,80.85,80.763,24.3734]
["bitfinex","SOLUSD",1647040913236,123.1,80.847,80.763,24.3734]
["bitfinex","SOLUSD",1647040913442,123.1,80.845,80.763,24.3734]
["bitfinex","SOLUSD",1647040913637,123.1,80.839,80.763,24.3734]
["bitfinex","SOLUSD",1647040913838,129.288,80.839,80.763,24.3734]
["bitfinex","SOLUSD",1647040914038,123.1,80.837,80.763,24.3734]
["bitfinex","SOLUSD",1647040914240,123.1,80.835,80.763,24.3734]
["bitfinex","SOLUSD",1647040914438,6.188,80.834,80.763,24.3734]
["bitfinex","SOLUSD",1647040915240,123.1,80.829,80.763,24.3734]
["bitfinex","SOLUSD",1647040915440,6.188,80.828,80.763,24.3734]
["bitfinex","SOLUSD",1647040915641,6.188,80.829,80.763,24.3734]
["bitfinex","SOLUSD",1647040915842,6.188,80.832,80.763,24.3734]
["bitfinex","SOLUSD",1647040916241,18.5689,80.83,80.763,24.3734]
["bitfinex","SOLUSD",1647040919349,123.1,80.828,80.763,24.3734]
["bitfinex","SOLUSD",1647040919545,123.1,80.826,80.763,24.3734]
["bitfinex","SOLUSD",1647040919745,6.72373437,80.824,80.763,24.3734]
["bitfinex","SOLUSD",1647040919946,18.5712,80.82,80.763,24.3734]
["bitfinex","SOLUSD",1647040921164,6.188,80.823,80.77,18.5671]
["bitfinex","SOLUSD",1647040921364,6.72373437,80.824,80.77,18.5671]
["bitfinex","SOLUSD",1647040923165,6.72373437,80.824,80.77,18.0671]
["bitfinex","SOLUSD",1647040923967,6.72373437,80.824,80.763,24.3734]
["bitfinex","SOLUSD",1647040928969,6.72373437,80.824,80.764,6.188]
["bitfinex","SOLUSD",1647040929672,6.72373437,80.824,80.771,53.81147364]
["bitfinex","SOLUSD",1647040929871,6.72373437,80.824,80.772,6.188]
["bitfinex","SOLUSD",1647040930072,6.72373437,80.824,80.771,6.188]
["bitfinex","SOLUSD",1647040930674,6.72373437,80.824,80.763,24.3734]
["bitfinex","SOLUSD",1647040930675,6.72373437,80.824,80.764,6.188]
["bitfinex","SOLUSD",1647040932176,6.72373437,80.824,80.77,18.5668]
["bitfinex","SOLUSD",1647040932376,6.72373437,80.824,80.771,6.188]
["bitfinex","SOLUSD",1647040935578,6.72373437,80.824,80.77,18.5668]
["bitfinex","SOLUSD",1647040936476,6.72373437,80.824,80.771,6.188]
["bitfinex","SOLUSD",1647040938179,6.72373437,80.824,80.764,6.188]
["bitfinex","SOLUSD",1647040939882,18.5716,80.82,80.764,6.188]
["bitfinex","SOLUSD",1647040941179,6.188,80.819,80.764,6.188]
["bitfinex","SOLUSD",1647040946586,6.188,80.823,80.764,6.188]
["bitfinex","SOLUSD",1647040947787,18.5714,80.82,80.764,6.188]
["bitfinex","SOLUSD",1647040947988,6.188,80.819,80.764,6.188]
["bitfinex","SOLUSD",1647040949688,6.72373437,80.824,80.764,6.188]
["bitfinex","SOLUSD",1647040950491,6.72373437,80.824,80.765,123.8]
["bitfinex","SOLUSD",1647040950695,6.72373437,80.824,80.772,50.94950779]
["bitfinex","SOLUSD",1647040950891,1.67287899,80.85,80.773,123.8]
["bitfinex","SOLUSD",1647040951095,1.67287899,80.85,80.773,174.20060624]
["bitfinex","SOLUSD",1647040951491,1.67287899,80.85,80.775,123.8]
["bitfinex","SOLUSD",1647040951692,1.67287899,80.855,80.78,18.562]
["bitfinex","SOLUSD",1647040951893,35.66621459,80.854,80.781,123.8]
["bitfinex","SOLUSD",1647040952089,35.66621459,80.854,80.781,152.74664041]
["bitfinex","SOLUSD",1647040952492,35.66621459,80.854,80.783,123.8]
["bitfinex","SOLUSD",1647040953194,35.66621459,80.854,80.8,18.5608]
["bitfinex","SOLUSD",1647040953389,35.66621459,80.854,80.802,65.51718344]
["bitfinex","SOLUSD",1647040953590,6.186,80.863,80.803,123.8]
["bitfinex","SOLUSD",1647040953790,1.67287899,80.876,80.803,123.8]
["bitfinex","SOLUSD",1647040953991,1.67287899,80.875,80.805,123.8]
["bitfinex","SOLUSD",1647040954193,6.184,80.874,80.805,123.8]
["bitfinex","SOLUSD",1647040954390,6.184,80.875,80.806,2.77653417]
["bitfinex","SOLUSD",1647040954589,33.85715395,80.877,80.806,2.77653417]
["bitfinex","SOLUSD",1647040954993,33.85715395,80.877,80.811,123.8]
["bitfinex","SOLUSD",1647040955394,33.85715395,80.877,80.804,48.2128]
["bitfinex","SOLUSD",1647040955793,33.85715395,80.877,80.805,123.8]
["bitfinex","SOLUSD",1647040956193,33.85715395,80.877,80.821,50.51022372]
["bitfinex","SOLUSD",1647040958393,33.85715395,80.877,80.81,18.5584]
["bitfinex","SOLUSD",1647040959393,33.85715395,80.877,80.812,46.24526225]
["bitfinex","SOLUSD",1647040959594,33.85715395,80.877,80.813,6.184]
["bitfinex","SOLUSD",1647040959795,33.85715395,80.877,80.82,18.5561]
["bitfinex","SOLUSD",1647040959995,33.85715395,80.877,80.821,6.184]
["bitfinex","SOLUSD",1647040964299,18.5607,80.87,80.821,6.184]
["bitfinex","SOLUSD",1647040964501,18.5607,80.87,80.804,48.2128]
["bitfinex","SOLUSD",1647040964502,26.1907,80.87,80.804,48.2128]
["bitfinex","SOLUSD",1647040964900,7.63,80.87,80.804,48.2128]
["bitfinex","SOLUSD",1647040965104,32.40997824,80.87,80.805,6.185]
["bitfinex","SOLUSD",1647040965301,32.40997824,80.87,80.806,56.7549374]
["bitfinex","SOLUSD",1647040966101,32.40997824,80.87,80.81,18.5582]
["bitfinex","SOLUSD",1647040966700,7.63,80.87,80.81,18.5582]
["bitfinex","SOLUSD",1647040966901,6.184,80.875,80.81,18.5582]
["bitfinex","SOLUSD",1647040968899,6.184,80.875,80.811,6.184]
["bitfinex","SOLUSD",1647040969399,6.184,80.875,80.811,129.984]
["bitfinex","SOLUSD",1647040969600,23.9929,80.876,80.811,129.984]
["bitfinex","SOLUSD",1647040969601,23.9929,80.876,80.82,18.5555]
["bitfinex","SOLUSD",1647040969801,33.85715395,80.877,80.821,173.63824884]
["bitfinex","SOLUSD",1647040970203,33.85715395,80.877,80.822,6.184]
["bitfinex","SOLUSD",1647040970600,33.85715395,80.877,80.83,18.5498]
["bitfinex","SOLUSD",1647040971204,33.85715395,80.877,80.824,6.184]
["bitfinex","SOLUSD",1647040971411,33.85715395,80.877,80.824,129.984]
["bitfinex","SOLUSD",1647040971605,33.85715395,80.877,80.83,18.5535]
["bitfinex","SOLUSD",1647040972204,33.85715395,80.877,80.831,123.8]
["bitfinex","SOLUSD",1647040972409,33.85715395,80.877,80.83,18.5535]
["bitfinex","SOLUSD",1647040973011,33.85715395,80.877,80.831,123.8]
["bitfinex","SOLUSD",1647040973210,33.85715395,80.877,80.83,18.5535]
["bitfinex","SOLUSD",1647040973609,33.85715395,80.877,80.824,6.184]
["bitfinex","SOLUSD",1647040974610,33.85715395,80.877,80.83,18.5534]
["bitfinex","SOLUSD",1647040974810,33.85715395,80.877,80.831,6.184]
["bitfinex","SOLUSD",1647040978035,33.85715395,80.877,80.823,22.8752]
["bitfinex","SOLUSD",1647040978036,33.85715395,80.877,80.824,6.183]
["bitfinex","SOLUSD",1647040978636,33.85715395,80.877,80.823,22.8752]
["bitfinex","SOLUSD",1647040984245,35.53003294,80.877,80.823,22.8752]
["bitfinex","SOLUSD",1647040984446,35.53003294,80.877,80.824,6.184]
["bitfinex","SOLUSD",1647040985147,33.85715395,80.877,80.824,6.184]
["bitfinex","SOLUSD",1647040985347,35.53003294,80.877,80.824,6.184]
["bitfinex","SOLUSD",1647040986152,33.85715395,80.877,80.824,6.184]
["bitfinex","SOLUSD",1647040988151,33.85715395,80.877,80.824,129.984]
["bitfinex","SOLUSD",1647040989551,1.67287899,80.884,80.824,158.93064041]
["bitfinex","SOLUSD",1647040989751,1.67287899,80.889,80.824,158.93064041]
["bitfinex","SOLUSD",1647040989951,1.67287899,80.891,80.825,4.06179771]
["bitfinex","SOLUSD",1647040990152,1.67287899,80.895,80.831,123.8]
["bitfinex","SOLUSD",1647040990352,1.67287899,80.895,80.83,14.89]
["bitfinex","SOLUSD",1647040990353,33.66126849,80.897,80.835,123.8]
["bitfinex","SOLUSD",1647040990754,1.67287899,80.899,80.836,4.10763718]
["bitfinex","SOLUSD",1647040990956,1.67287899,80.902,80.841,123.8]
["bitfinex","SOLUSD",1647040991158,1.67287899,80.913,80.841,123.8]
["bitfinex","SOLUSD",1647040991559,1.67287899,80.913,80.843,123.8]
["bitfinex","SOLUSD",1647040991755,30.19409406,80.917,80.843,123.8]
["bitfinex","SOLUSD",1647040991956,30.19409406,80.917,80.845,123.8]
["bitfinex","SOLUSD",1647040992362,30.19409406,80.917,80.846,2.77653417]
["bitfinex","SOLUSD",1647040992557,30.19409406,80.917,80.85,123.8]
["bitfinex","SOLUSD",1647040992758,30.19409406,80.917,80.85,138.69]
["bitfinex","SOLUSD",1647040992957,30.19409406,80.917,80.85,157.2317]
["bitfinex","SOLUSD",1647040993159,30.19409406,80.917,80.852,123.8]
["bitfinex","SOLUSD",1647040993559,24.77997824,80.916,80.851,23.8503]
["bitfinex","SOLUSD",1647040993962,26.45285723,80.916,80.851,23.8503]
["bitfinex","SOLUSD",1647040994159,1.67287899,80.915,80.851,23.8503]
["bitfinex","SOLUSD",1647040994560,1.67287899,80.915,80.851,147.6503]
["bitfinex","SOLUSD",1647040994761,1.67287899,80.916,80.851,147.6503]
["bitfinex","SOLUSD",1647040995086,1.67287899,80.92,80.851,147.6503]
["bitfinex","SOLUSD",1647040995261,24.6185,80.924,80.851,147.6503]
["bitfinex","SOLUSD",1647040996061,35.1197496,80.923,80.851,147.6503]
["bitfinex","SOLUSD",1647040997067,35.1197496,80.923,80.851,23.8503]
["bitfinex","SOLUSD",1647040997465,35.1197496,80.923,80.851,147.6503]
["bitfinex","SOLUSD",1647040997670,6.181,80.922,80.851,147.6503]
["bitfinex","SOLUSD",1647040998066,18.5483,80.92,80.851,147.6503]
["bitfinex","SOLUSD",1647040998266,6.181,80.922,80.851,147.6503]
["bitfinex","SOLUSD",1647040998465,41.3007496,80.923,80.851,147.6503]
["bitfinex","SOLUSD",1647040999365,35.1197496,80.923,80.851,147.6503]
["bitfinex","SOLUSD",1647041004792,36.79262859,80.923,80.851,147.6503]
["bitfinex","SOLUSD",1647041005393,35.1197496,80.923,80.851,147.6503]
["bitfinex","SOLUSD",1647041005792,36.79262859,80.923,80.851,147.6503]
["bitfinex","SOLUSD",1647041005994,35.1197496,80.923,80.851,147.6503]
["bitfinex","SOLUSD",1647041008299,35.1197496,80.923,80.852,2.77653417]
["bitfinex","SOLUSD",1647041008499,24.6185,80.924,80.853,123.8]
["bitfinex","SOLUSD",1647041008900,1.67287899,80.932,80.854,2.77653417]
["bitfinex","SOLUSD",1647041009100,1.67287899,80.937,80.855,148.1508]
["bitfinex","SOLUSD",1647041009301,1.67287899,80.937,80.861,123.8]
["bitfinex","SOLUSD",1647041009502,27.4003288,80.936,80.863,123.8]
["bitfinex","SOLUSD",1647041010099,27.4003288,80.936,80.865,123.8]
["bitfinex","SOLUSD",1647041013304,27.4003288,80.936,80.865,142.6193]
["bitfinex","SOLUSD",1647041013503,1.67287899,80.941,80.871,123.8]
["bitfinex","SOLUSD",1647041013704,1.67287899,80.949,80.873,123.8]
["bitfinex","SOLUSD",1647041013907,1.67287899,80.949,80.881,123.8]
["bitfinex","SOLUSD",1647041014108,1.67287899,80.962,80.881,123.8]
["bitfinex","SOLUSD",1647041014305,1.67287899,80.967,80.883,129.314198]
["bitfinex","SOLUSD",1647041014509,1.67287899,80.967,80.885,123.8]
["bitfinex","SOLUSD",1647041014707,34.09774048,80.968,80.902,52.82433093]
["bitfinex","SOLUSD",1647041014708,35.77061947,80.968,80.902,52.82433093]
["bitfinex","SOLUSD",1647041015005,34.09774048,80.968,80.903,148.7404]
["bitfinex","SOLUSD",1647041015406,1.67287899,80.972,80.905,123.8]
["bitfinex","SOLUSD",1647041015613,1.67287899,80.979,80.921,123.8]
["bitfinex","SOLUSD",1647041015807,1.67287899,80.98,80.923,123.8]
["bitfinex","SOLUSD",1647041016007,1.67287899,80.98,80.924,6.176]
["bitfinex","SOLUSD",1647041016415,1.67287899,80.98,80.926,123.8]
["bitfinex","SOLUSD",1647041016608,1.67287899,80.981,80.927,6.176]
["bitfinex","SOLUSD",1647041016810,1.67287899,80.983,80.927,6.176]
["bitfinex","SOLUSD",1647041017013,1.67287899,80.984,80.927,6.176]
["bitfinex","SOLUSD",1647041017212,1.67287899,80.984,80.929,123.8]
["bitfinex","SOLUSD",1647041017409,1.67287899,80.984,80.93,6.176]
["bitfinex","SOLUSD",1647041017609,1.67287899,80.984,80.931,123.8]
["bitfinex","SOLUSD",1647041017809,24.8104,81.003,80.932,6.176]
["bitfinex","SOLUSD",1647041018008,27.4110718,81.014,80.932,6.176]
["bitfinex","SOLUSD",1647041018009,1.67287899,81.007,80.933,123.8]
["bitfinex","SOLUSD",1647041018312,1.67287899,81.008,80.934,6.175]
["bitfinex","SOLUSD",1647041018608,1.67287899,81.007,80.935,123.8]
["bitfinex","SOLUSD",1647041018810,1.67287899,81.007,80.941,123.8]
["bitfinex","SOLUSD",1647041019011,1.67287899,81.006,80.943,123.8]
["bitfinex","SOLUSD",1647041019208,1.67287899,81.006,80.944,6.174]
["bitfinex","SOLUSD",1647041019410,1.67287899,81.007,80.946,123.8]
["bitfinex","SOLUSD",1647041019610,1.67287899,81.009,80.951,123.8]
["bitfinex","SOLUSD",1647041019810,1.67287899,81.012,80.952,6.174]
["bitfinex","SOLUSD",1647041020612,1.67287899,81.013,80.952,6.174]
["bitfinex","SOLUSD",1647041020815,1.67287899,81.017,80.952,6.174]
["bitfinex","SOLUSD",1647041021014,1.67287899,81.017,80.947,6.174]
["bitfinex","SOLUSD",1647041021345,1.67287899,81.015,80.947,6.174]
["bitfinex","SOLUSD",1647041021513,1.67287899,81.014,80.947,6.174]
["bitfinex","SOLUSD",1647041021715,24.66227899,81.018,80.947,6.174]
["bitfinex","SOLUSD",1647041022520,1.67287899,81.017,80.947,6.174]
["bitfinex","SOLUSD",1647041022719,22.9894,81.018,80.947,6.174]
["bitfinex","SOLUSD",1647041023919,24.66227899,81.018,80.946,6.174]
["bitfinex","SOLUSD",1647041024125,24.66227899,81.018,80.945,23.501]
["bitfinex","SOLUSD",1647041024126,1.67287899,81.012,80.945,23.501]
["bitfinex","SOLUSD",1647041024324,6.174,81.011,80.945,23.501]
["bitfinex","SOLUSD",1647041024525,7.84687899,81.011,80.945,23.501]
["bitfinex","SOLUSD",1647041024727,25.31144323,81.01,80.945,23.501]
["bitfinex","SOLUSD",1647041024924,25.31144323,81.01,80.946,129.974]
["bitfinex","SOLUSD",1647041025124,2.8894011,81.009,80.946,129.974]
["bitfinex","SOLUSD",1647041025332,2.8894011,81.009,80.946,6.174]
["bitfinex","SOLUSD",1647041026724,2.8894011,81.009,80.946,129.974]
["bitfinex","SOLUSD",1647041029450,2.8894011,81.009,80.946,6.174]
["bitfinex","SOLUSD",1647041029650,2.8894011,81.009,80.945,23.501]
["bitfinex","SOLUSD",1647041029853,2.8894011,81.009,80.946,6.174]
["bitfinex","SOLUSD",1647041030653,23.4594,81.008,80.946,6.174]
["bitfinex","SOLUSD",1647041030850,18.5304,81.0,80.946,6.174]
["bitfinex","SOLUSD",1647041031251,23.4594,81.008,80.946,6.174]
["bitfinex","SOLUSD",1647041033660,23.4594,81.008,80.946,129.974]
["bitfinex","SOLUSD",1647041034670,33.8030067,81.007,80.946,129.974]
["bitfinex","SOLUSD",1647041035356,33.8030067,81.007,80.946,123.8]
["bitfinex","SOLUSD",1647041036456,33.8030067,81.007,80.947,6.174]
["bitfinex","SOLUSD",1647041038263,33.8030067,81.007,80.946,123.8]
["bitfinex","SOLUSD",1647041039864,1.67287899,81.006,80.946,123.8]
["bitfinex","SOLUSD",1647041040463,1.67287899,81.005,80.946,123.8]
["bitfinex","SOLUSD",1647041040867,1.67287899,81.003,80.946,123.8]
["bitfinex","SOLUSD",1647041041664,33.8030067,81.007,80.946,123.8]
["bitfinex","SOLUSD",1647041041665,1.67287899,81.0,80.946,123.8]
["bitfinex","SOLUSD",1647041041866,1.67287899,81.001,80.946,123.8]
["bitfinex","SOLUSD",1647041042769,1.67287899,80.997,80.946,123.8]
["bitfinex","SOLUSD",1647041042966,1.67287899,80.996,80.946,123.8]
["bitfinex","SOLUSD",1647041043368,1.67287899,80.995,80.946,123.8]
["bitfinex","SOLUSD",1647041043567,1.67287899,80.991,80.946,123.8]
["bitfinex","SOLUSD",1647041044870,1.67287899,80.989,80.946,123.8]
["bitfinex","SOLUSD",1647041045671,1.67287899,80.988,80.946,123.8]
["bitfinex","SOLUSD",1647041046671,1.67287899,80.986,80.946,123.8]
["bitfinex","SOLUSD",1647041047874,1.67287899,80.983,80.945,23.501]
["bitfinex","SOLUSD",1647041048070,1.67287899,80.984,80.945,23.501]
["bitfinex","SOLUSD",1647041048271,7.73926397,80.984,80.945,23.501]
["bitfinex","SOLUSD",1647041048671,1.67287899,80.983,80.945,23.501]
["bitfinex","SOLUSD",1647041049471,1.67287899,80.982,80.942,52.57519721]
["bitfinex","SOLUSD",1647041050479,1.67287899,80.983,80.942,52.57519721]
["bitfinex","SOLUSD",1647041050679,1.67287899,80.982,80.942,52.57519721]
["bitfinex","SOLUSD",1647041051878,1.67287899,80.979,80.942,52.57519721]
["bitfinex","SOLUSD",1647041052280,1.67287899,80.978,80.942,52.57519721]
["bitfinex","SOLUSD",1647041052780,1.67287899,80.977,80.942,52.57519721]
["bitfinex","SOLUSD",1647041053981,1.67287899,80.978,80.942,52.57519721]
["bitfinex","SOLUSD",1647041054383,1.67287899,80.978,80.942,6.174]
["bitfinex","SOLUSD",1647041054782,1.67287899,80.977,80.942,6.174]
["bitfinex","SOLUSD",1647041054985,1.67287899,80.978,80.942,6.174]
["bitfinex","SOLUSD",1647041055203,1.67287899,80.977,80.942,6.174]
["bitfinex","SOLUSD",1647041055901,1.67287899,80.976,80.942,6.174]
["bitfinex","SOLUSD",1647041056502,1.67287899,80.975,80.942,6.174]
["bitfinex","SOLUSD",1647041056704,1.67287899,80.976,80.942,6.174]
["bitfinex","SOLUSD",1647041056905,1.67287899,80.975,80.942,6.174]
["bitfinex","SOLUSD",1647041058105,1.67287899,80.976,80.942,6.174]
["bitfinex","SOLUSD",1647041058505,1.67287899,80.972,80.942,6.174]
["bitfinex","SOLUSD",1647041058705,1.67287899,80.971,80.942,6.174]
["bitfinex","SOLUSD",1647041058905,1.67287899,80.972,80.942,6.174]
["bitfinex","SOLUSD",1647041059404,1.67287899,80.975,80.921,23.9844]
["bitfinex","SOLUSD",1647041059607,1.67287899,80.969,80.921,147.7844]
["bitfinex","SOLUSD",1647041059805,1.67287899,80.974,80.921,23.9844]
["bitfinex","SOLUSD",1647041060006,1.67287899,80.972,80.922,62.00686806]
["bitfinex","SOLUSD",1647041060408,1.67287899,80.971,80.922,62.00686806]
["bitfinex","SOLUSD",1647041060606,1.67287899,80.972,80.922,62.00686806]
["bitfinex","SOLUSD",1647041061709,1.67287899,80.971,80.923,6.176]
["bitfinex","SOLUSD",1647041063412,1.67287899,80.971,80.924,23.4503]
["bitfinex","SOLUSD",1647041067012,1.67287899,80.971,80.925,6.176]
["bitfinex","SOLUSD",1647041067210,1.67287899,80.972,80.925,6.176]
["bitfinex","SOLUSD",1647041068914,1.67287899,80.978,80.925,129.976]
["bitfinex","SOLUSD",1647041069114,1.67287899,80.977,80.925,129.976]
["bitfinex","SOLUSD",1647041069314,1.67287899,80.978,80.925,129.976]
["bitfinex","SOLUSD",1647041070112,1.67287899,80.977,80.925,129.976]
["bitfinex","SOLUSD",1647041070314,1.67287899,80.979,80.925,6.176]
["bitfinex","SOLUSD",1647041070516,1.67287899,80.978,80.925,6.176]
["bitfinex","SOLUSD",1647041070821,1.67287899,80.982,80.924,23.4503]
["bitfinex","SOLUSD",1647041071020,1.67287899,80.979,80.892,25.63864125]
["bitfinex","SOLUSD",1647041071218,23.1863,80.983,80.893,24.7812]
["bitfinex","SOLUSD",1647041071219,1.67287899,80.972,80.893,24.7812]
["bitfinex","SOLUSD",1647041071416,1.67287899,80.969,80.894,6.177]
["bitfinex","SOLUSD",1647041071617,1.67287899,80.969,80.882,24.246]
["bitfinex","SOLUSD",1647041071618,6.178,80.968,80.883,6.178]
["bitfinex","SOLUSD",1647041071815,1.67287899,80.956,80.884,56.11378561]
["bitfinex","SOLUSD",1647041072015,123.8,80.954,80.885,6.178]
["bitfinex","SOLUSD",1647041072222,1.67287899,80.949,80.885,6.178]
["bitfinex","SOLUSD",1647041072819,1.67287899,80.944,80.884,56.11378561]
["bitfinex","SOLUSD",1647041073018,1.67287899,80.947,80.884,56.11378561]
["bitfinex","SOLUSD",1647041073421,1.67287899,80.947,80.885,6.179]
["bitfinex","SOLUSD",1647041073918,1.67287899,80.949,80.885,6.179]
["bitfinex","SOLUSD",1647041074118,20.21637899,80.95,80.885,6.179]
["bitfinex","SOLUSD",1647041074522,125.47287899,80.949,80.885,6.179]
["bitfinex","SOLUSD",1647041074718,18.5436,80.94,80.885,6.179]
["bitfinex","SOLUSD",1647041074920,18.5436,80.94,80.87,6.179]
["bitfinex","SOLUSD",1647041075722,18.5436,80.94,80.871,51.23163995]
["bitfinex","SOLUSD",1647041075920,18.5436,80.94,80.872,6.18]
["bitfinex","SOLUSD",1647041076122,8.94155115,80.939,80.872,6.18]
["bitfinex","SOLUSD",1647041076523,18.5461,80.93,80.872,6.18]
["bitfinex","SOLUSD",1647041076921,18.5461,80.93,80.871,50.73163995]
["bitfinex","SOLUSD",1647041077122,6.18,80.929,80.871,50.73163995]
["bitfinex","SOLUSD",1647041078225,6.18,80.929,80.871,174.53163995]
["bitfinex","SOLUSD",1647041078425,24.0338,80.938,80.871,174.53163995]
["bitfinex","SOLUSD",1647041078934,24.0338,80.938,80.872,6.18]
["bitfinex","SOLUSD",1647041081626,24.7826,80.945,80.872,6.18]
["bitfinex","SOLUSD",1647041081947,24.7826,80.945,80.873,2.79085194]
["bitfinex","SOLUSD",1647041082125,24.7826,80.945,80.874,6.179]
["bitfinex","SOLUSD",1647041082526,27.30296904,80.944,80.872,6.179]
["bitfinex","SOLUSD",1647041082726,23.6772,80.943,80.873,23.917]
["bitfinex","SOLUSD",1647041082928,23.6772,80.943,80.874,6.179]
["bitfinex","SOLUSD",1647041083329,23.6772,80.943,80.874,129.979]
["bitfinex","SOLUSD",1647041084932,29.8562,80.943,80.874,6.179]
["bitfinex","SOLUSD",1647041087533,29.8562,80.943,80.874,129.979]
["bitfinex","SOLUSD",1647041087934,23.6772,80.943,80.874,129.979]
["bitfinex","SOLUSD",1647041088736,23.6772,80.943,80.874,6.179]
["bitfinex","SOLUSD",1647041089155,6.179,80.942,80.874,6.179]
["bitfinex","SOLUSD",1647041089854,18.5441,80.94,80.874,6.179]
["bitfinex","SOLUSD",1647041092561,18.5467,80.93,80.871,50.73163995]
["bitfinex","SOLUSD",1647041092760,10.07580054,80.928,80.871,50.73163995]
["bitfinex","SOLUSD",1647041093558,10.07580054,80.928,80.861,29.8638]
["bitfinex","SOLUSD",1647041093759,18.5485,80.92,80.861,29.8638]
["bitfinex","SOLUSD",1647041094361,22.5682,80.919,80.861,29.8638]
["bitfinex","SOLUSD",1647041094560,22.5682,80.919,80.862,62.54631611]
["bitfinex","SOLUSD",1647041094760,22.5682,80.919,80.863,6.181]
["bitfinex","SOLUSD",1647041098062,22.0682,80.919,80.863,6.181]
["bitfinex","SOLUSD",1647041104065,22.0682,80.919,80.864,23.8892]
["bitfinex","SOLUSD",1647041105368,22.0682,80.919,80.865,123.8]
["bitfinex","SOLUSD",1647041106074,22.0682,80.919,80.864,23.8892]
["bitfinex","SOLUSD",1647041113979,22.0682,80.919,80.863,6.181]
["bitfinex","SOLUSD",1647041115183,1.67287899,80.918,80.863,6.181]
["bitfinex","SOLUSD",1647041115381,23.74107899,80.919,80.863,6.181]
["bitfinex","SOLUSD",1647041115983,22.0682,80.919,80.863,6.181]
["bitfinex","SOLUSD",1647041117286,22.0682,80.919,80.86,6.181]
["bitfinex","SOLUSD",1647041117487,1.67287899,80.918,80.86,6.181]
["bitfinex","SOLUSD",1647041117687,23.74107899,80.919,80.86,6.181]
["bitfinex","SOLUSD",1647041118087,1.67287899,80.918,80.86,6.181]
["bitfinex","SOLUSD",1647041118686,23.74107899,80.919,80.86,6.181]
["bitfinex","SOLUSD",1647041118887,1.67287899,80.917,80.859,24.7911]
["bitfinex","SOLUSD",1647041119089,1.67287899,80.916,80.859,24.7911]
["bitfinex","SOLUSD",1647041119287,27.30296904,80.915,80.859,24.7911]
["bitfinex","SOLUSD",1647041119889,28.97584803,80.915,80.859,24.7911]
["bitfinex","SOLUSD",1647041120097,1.67287899,80.911,80.859,24.7911]
["bitfinex","SOLUSD",1647041120297,1.67287899,80.914,80.859,24.7911]
["bitfinex","SOLUSD",1647041120489,28.97584803,80.915,80.859,24.7911]
["bitfinex","SOLUSD",1647041121092,1.67287899,80.914,80.859,24.7911]
["bitfinex","SOLUSD",1647041121490,28.97584803,80.915,80.859,24.7911]
["bitfinex","SOLUSD",1647041122293,28.97584803,80.915,80.86,6.181]
["bitfinex","SOLUSD",1647041123819,27.30296904,80.915,80.86,6.181]
["bitfinex","SOLUSD",1647041126922,27.30296904,80.915,80.859,24.7911]
["bitfinex","SOLUSD",1647041127123,28.97584803,80.915,80.859,24.7911]
["bitfinex","SOLUSD",1647041128123,27.30296904,80.915,80.859,24.7911]
["bitfinex","SOLUSD",1647041132127,28.97584803,80.915,80.859,24.7911]
["bitfinex","SOLUSD",1647041132329,6.181,80.914,80.859,24.7911]
["bitfinex","SOLUSD",1647041135534,27.30296904,80.915,80.859,24.7911]
["bitfinex","SOLUSD",1647041140839,28.97584803,80.915,80.859,24.7911]
["bitfinex","SOLUSD",1647041142142,27.30296904,80.915,80.859,24.7911]
["bitfinex","SOLUSD",1647041142341,33.48396904,80.915,80.859,24.7911]
["bitfinex","SOLUSD",1647041142542,35.15684803,80.915,80.859,24.7911]
["bitfinex","SOLUSD",1647041142742,28.97584803,80.915,80.859,24.7911]
["bitfinex","SOLUSD",1647041143642,1.67287899,80.914,80.859,24.7911]
["bitfinex","SOLUSD",1647041143847,28.97584803,80.915,80.859,24.7911]
["bitfinex","SOLUSD",1647041144644,1.67287899,80.914,80.859,24.7911]
["bitfinex","SOLUSD",1647041145042,1.67287899,80.913,80.859,24.7911]
["bitfinex","SOLUSD",1647041146646,1.67287899,80.912,80.859,24.7911]
["bitfinex","SOLUSD",1647041147844,27.30296904,80.915,80.86,24.7238]
["bitfinex","SOLUSD",1647041148648,27.30296904,80.915,80.861,123.8]
["bitfinex","SOLUSD",1647041148872,27.30296904,80.915,80.862,6.181]
["bitfinex","SOLUSD",1647041150353,27.30296904,80.915,80.86,6.181]
["bitfinex","SOLUSD",1647041153759,27.30296904,80.915,80.86,148.5238]
["bitfinex","SOLUSD",1647041159889,1.67287899,80.933,80.861,2.79085194]
["bitfinex","SOLUSD",1647041160093,23.8974,80.942,80.862,123.8]
["bitfinex","SOLUSD",1647041160291,23.8974,80.942,80.881,123.8]
["bitfinex","SOLUSD",1647041160490,23.8974,80.942,80.882,22.6395]
["bitfinex","SOLUSD",1647041160886,27.32613993,80.941,80.883,62.29586571]
["bitfinex","SOLUSD",1647041161488,27.32613993,80.941,80.884,123.8]
["bitfinex","SOLUSD",1647041161688,27.32613993,80.941,80.886,123.8]
["bitfinex","SOLUSD",1647041162487,27.32613993,80.941,80.885,22.6395]
["bitfinex","SOLUSD",1647041163786,27.32613993,80.941,80.886,123.8]
["bitfinex","SOLUSD",1647041164188,27.32613993,80.941,80.885,22.6395]
["bitfinex","SOLUSD",1647041172799,27.32613993,80.941,80.886,53.3062894]
["bitfinex","SOLUSD",1647041172997,27.32613993,80.941,80.887,6.179]
["bitfinex","SOLUSD",1647041175605,27.32613993,80.941,80.891,123.8]
["bitfinex","SOLUSD",1647041175804,27.32613993,80.941,80.892,6.179]
["bitfinex","SOLUSD",1647041176005,27.32613993,80.941,80.893,123.8]
["bitfinex","SOLUSD",1647041176205,27.32613993,80.941,80.894,6.179]
["bitfinex","SOLUSD",1647041179310,23.1014,80.958,80.9,142.3331]
["bitfinex","SOLUSD",1647041179510,23.1014,80.958,80.902,123.8]
["bitfinex","SOLUSD",1647041179712,23.1014,80.958,80.903,6.178]
["bitfinex","SOLUSD",1647041180313,34.73890317,80.961,80.91,18.5316]
["bitfinex","SOLUSD",1647041180515,6.178,81.008,80.904,88.82477791]
["bitfinex","SOLUSD",1647041180516,1.67287899,80.997,80.911,152.962]
["bitfinex","SOLUSD",1647041180714,24.1001,80.992,80.913,123.8]
["bitfinex","SOLUSD",1647041180927,24.1001,80.992,80.914,6.176]
["bitfinex","SOLUSD",1647041181313,24.1001,80.992,80.916,123.8]
["bitfinex","SOLUSD",1647041181517,36.43570263,80.991,80.918,123.8]
["bitfinex","SOLUSD",1647041181716,36.43570263,80.991,80.919,6.176]
["bitfinex","SOLUSD",1647041181916,36.43570263,80.991,80.921,123.8]
["bitfinex","SOLUSD",1647041182119,36.43570263,80.991,80.922,6.176]
["bitfinex","SOLUSD",1647041191543,18.5322,80.99,80.922,6.176]
["bitfinex","SOLUSD",1647041192646,18.5322,80.99,80.922,61.19447674]
["bitfinex","SOLUSD",1647041192846,18.5322,80.99,80.923,23.5462]
["bitfinex","SOLUSD",1647041193052,36.43570263,80.991,80.923,23.5462]
["bitfinex","SOLUSD",1647041194948,36.43570263,80.991,80.924,123.8]
["bitfinex","SOLUSD",1647041197650,36.43570263,80.991,80.923,23.5462]
["bitfinex","SOLUSD",1647041198150,18.5323,80.99,80.923,23.5462]
["bitfinex","SOLUSD",1647041200152,43.84396808,80.99,80.923,23.5462]
["bitfinex","SOLUSD",1647041200354,51.69284707,80.99,80.923,23.5462]
["bitfinex","SOLUSD",1647041200552,18.5351,80.98,80.923,23.5462]
["bitfinex","SOLUSD",1647041200753,24.4654,80.979,80.923,23.5462]
["bitfinex","SOLUSD",1647041201156,0.94306695,80.978,80.923,23.5462]
["bitfinex","SOLUSD",1647041208367,2.61594594,80.978,80.923,23.5462]
["bitfinex","SOLUSD",1647041209287,1.67287899,80.976,80.923,23.5462]
["bitfinex","SOLUSD",1647041209985,1.67287899,80.977,80.923,23.5462]
["bitfinex","SOLUSD",1647041210487,1.67287899,80.976,80.923,23.5462]
["bitfinex","SOLUSD",1647041210688,1.67287899,80.975,80.923,23.5462]
["bitfinex","SOLUSD",1647041211489,1.67287899,80.976,80.923,23.5462]
["bitfinex","SOLUSD",1647041212292,1.67287899,80.977,80.923,23.5462]
["bitfinex","SOLUSD",1647041212692,1.67287899,80.976,80.923,23.5462]
["bitfinex","SOLUSD",1647041214394,1.67287899,80.975,80.923,23.5462]
["bitfinex","SOLUSD",1647041214592,1.67287899,80.976,80.923,23.5462]
["bitfinex","SOLUSD",1647041215493,1.67287899,80.975,80.923,23.5462]
["bitfinex","SOLUSD",1647041215894,1.67287899,80.976,80.923,23.5462]
["bitfinex","SOLUSD",1647041216593,1.67287899,80.977,80.923,23.5462]
["bitfinex","SOLUSD",1647041216996,1.67287899,80.976,80.923,23.5462]
["bitfinex","SOLUSD",1647041217394,1.67287899,80.977,80.923,23.5462]
["bitfinex","SOLUSD",1647041217594,1.67287899,80.976,80.923,23.5462]
["bitfinex","SOLUSD",1647041217996,1.67287899,80.977,80.923,23.5462]
["bitfinex","SOLUSD",1647041218798,1.67287899,80.976,80.923,23.5462]
["bitfinex","SOLUSD",1647041219421,24.4654,80.979,80.924,123.8]
["bitfinex","SOLUSD",1647041219798,24.4654,80.979,80.925,2.77716879]
["bitfinex","SOLUSD",1647041220200,24.4654,80.979,80.924,123.8]
["bitfinex","SOLUSD",1647041222703,24.4654,80.979,80.923,23.5462]
["bitfinex","SOLUSD",1647041223104,26.13827899,80.979,80.923,23.5462]
["bitfinex","SOLUSD",1647041223304,1.67287899,80.977,80.923,23.5462]
["bitfinex","SOLUSD",1647041223905,1.67287899,80.976,80.924,49.66879178]
["bitfinex","SOLUSD",1647041224107,1.67287899,80.977,80.924,49.66879178]
["bitfinex","SOLUSD",1647041224605,1.67287899,80.978,80.924,49.66879178]
["bitfinex","SOLUSD",1647041225210,1.67287899,80.978,80.923,23.5462]
["bitfinex","SOLUSD",1647041225409,1.67287899,80.977,80.923,23.5462]
["bitfinex","SOLUSD",1647041226209,1.67287899,80.977,80.924,51.09336068]
["bitfinex","SOLUSD",1647041228213,24.4654,80.979,80.924,51.09336068]
["bitfinex","SOLUSD",1647041229612,26.13827899,80.979,80.924,51.09336068]
["bitfinex","SOLUSD",1647041230012,24.4654,80.979,80.924,51.09336068]
["bitfinex","SOLUSD",1647041231212,24.4654,80.979,80.923,23.5462]
["bitfinex","SOLUSD",1647041231913,1.67287899,80.976,80.923,23.5462]
["bitfinex","SOLUSD",1647041232614,1.67287899,80.977,80.923,23.5462]
["bitfinex","SOLUSD",1647041233318,1.67287899,80.976,80.923,23.5462]
["bitfinex","SOLUSD",1647041235821,1.67287899,80.974,80.923,23.5462]
["bitfinex","SOLUSD",1647041237223,24.4654,80.979,80.923,23.5462]
["bitfinex","SOLUSD",1647041237224,1.67287899,80.975,80.923,23.5462]
["bitfinex","SOLUSD",1647041240930,1.67287899,80.978,80.923,23.5462]
["bitfinex","SOLUSD",1647041241933,26.13827899,80.979,80.924,2.77716879]
["bitfinex","SOLUSD",1647041242955,26.13827899,80.979,80.923,23.5462]
["bitfinex","SOLUSD",1647041245969,1.67287899,80.978,80.923,23.5462]
["bitfinex","SOLUSD",1647041246400,24.4654,80.979,80.923,23.5462]
["bitfinex","SOLUSD",1647041246973,1.67287899,80.978,80.923,23.5462]
["bitfinex","SOLUSD",1647041248172,1.67287899,80.973,80.923,23.5462]
["bitfinex","SOLUSD",1647041248773,1.67287899,80.974,80.923,23.5462]
["bitfinex","SOLUSD",1647041249174,1.67287899,80.972,80.923,23.5462]
["bitfinex","SOLUSD",1647041249376,1.67287899,80.973,80.923,23.5462]
["bitfinex","SOLUSD",1647041250075,1.67287899,80.968,80.923,23.5462]
["bitfinex","SOLUSD",1647041250274,1.67287899,80.967,80.923,23.5462]
["bitfinex","SOLUSD",1647041250777,1.67287899,80.968,80.923,23.5462]
["bitfinex","SOLUSD",1647041252787,1.67287899,80.968,80.891,2.77716879]
["bitfinex","SOLUSD",1647041252989,1.67287899,80.963,80.896,24.7416]
["bitfinex","SOLUSD",1647041253186,1.67287899,80.961,80.896,24.7416]
["bitfinex","SOLUSD",1647041253386,1.67287899,80.958,80.896,24.7416]
["bitfinex","SOLUSD",1647041253588,1.67287899,80.957,80.896,24.7416]
["bitfinex","SOLUSD",1647041253786,1.31133151,80.956,80.896,24.7416]
["bitfinex","SOLUSD",1647041254912,125.11133151,80.956,80.896,24.7416]
["bitfinex","SOLUSD",1647041255113,1.31133151,80.956,80.896,24.7416]
["bitfinex","SOLUSD",1647041255512,1.31133151,80.956,80.897,25.63936973]
["bitfinex","SOLUSD",1647041256216,1.31133151,80.956,80.896,24.7416]
["bitfinex","SOLUSD",1647041262929,6.178,80.955,80.896,24.7416]
["bitfinex","SOLUSD",1647041265627,6.178,80.955,80.897,25.63936973]
["bitfinex","SOLUSD",1647041265827,1.31133151,80.956,80.897,25.63936973]
["bitfinex","SOLUSD",1647041266827,1.31133151,80.956,80.896,24.7416]
["bitfinex","SOLUSD",1647041267230,1.31133151,80.956,80.9,18.5367]
["bitfinex","SOLUSD",1647041267630,1.31133151,80.956,80.901,52.20347951]
["bitfinex","SOLUSD",1647041267828,1.31133151,80.956,80.901,54.9806483]
["bitfinex","SOLUSD",1647041268030,1.31133151,80.956,80.902,54.9806483]
["bitfinex","SOLUSD",1647041268430,1.31133151,80.956,80.91,18.5333]
["bitfinex","SOLUSD",1647041269230,1.31133151,80.956,80.911,24.5243]
["bitfinex","SOLUSD",1647041270831,1.31133151,80.956,80.911,23.9243]
["bitfinex","SOLUSD",1647041275034,24.2553,80.957,80.911,23.9243]
["bitfinex","SOLUSD",1647041284550,24.2553,80.957,80.911,26.69391649]
["bitfinex","SOLUSD",1647041284852,24.2553,80.957,80.92,18.5317]
["bitfinex","SOLUSD",1647041285651,24.2553,80.957,80.921,24.1813]
["bitfinex","SOLUSD",1647041285850,24.2553,80.957,80.922,52.78852027]
["bitfinex","SOLUSD",1647041288573,35.90211793,80.964,80.922,52.78852027]
["bitfinex","SOLUSD",1647041288772,125.12628754,80.98,80.922,52.78852027]
["bitfinex","SOLUSD",1647041289978,34.91342288,80.979,80.922,52.78852027]
["bitfinex","SOLUSD",1647041290774,23.6518,80.978,80.922,52.78852027]
["bitfinex","SOLUSD",1647041292377,24.596916,80.956,80.922,52.78852027]
["bitfinex","SOLUSD",1647041297581,24.596916,80.956,80.923,2.76961649]
["bitfinex","SOLUSD",1647041297782,24.596916,80.956,80.92,18.5317]
["bitfinex","SOLUSD",1647041298381,24.34074488,80.956,80.92,18.5317]
["bitfinex","SOLUSD",1647041299785,24.34074488,80.956,80.921,2.76961649]
["bitfinex","SOLUSD",1647041300588,24.34074488,80.956,80.922,22.794]
["bitfinex","SOLUSD",1647041300889,24.34074488,80.956,80.923,2.76961649]
["bitfinex","SOLUSD",1647041305692,24.34074488,80.956,80.924,6.177]
["bitfinex","SOLUSD",1647041306094,24.34074488,80.956,80.925,2.76961649]
["bitfinex","SOLUSD",1647041306294,24.34074488,80.956,80.926,6.176]
["bitfinex","SOLUSD",1647041306694,24.34074488,80.956,80.927,2.76961649]
["bitfinex","SOLUSD",1647041306896,24.34074488,80.956,80.928,6.176]
["bitfinex","SOLUSD",1647041307394,24.34074488,80.956,80.929,2.76961649]
["bitfinex","SOLUSD",1647041307595,24.34074488,80.956,80.93,6.176]
["bitfinex","SOLUSD",1647041307998,24.34074488,80.956,80.931,2.76961649]
["bitfinex","SOLUSD",1647041308195,24.34074488,80.956,80.932,6.176]
["bitfinex","SOLUSD",1647041308596,24.34074488,80.956,80.933,2.76961649]
["bitfinex","SOLUSD",1647041308796,24.34074488,80.956,80.934,6.176]
["bitfinex","SOLUSD",1647041309197,24.34074488,80.956,80.935,2.76961649]
["bitfinex","SOLUSD",1647041309399,24.34074488,80.956,80.936,6.176]
["bitfinex","SOLUSD",1647041309799,24.34074488,80.956,80.94,18.527]
["bitfinex","SOLUSD",1647041309998,24.34074488,80.956,80.941,59.26527129]
["bitfinex","SOLUSD",1647041311702,24.34074488,80.956,80.942,2.76961649]
["bitfinex","SOLUSD",1647041311902,24.34074488,80.956,80.943,6.176]
["bitfinex","SOLUSD",1647041312304,24.34074488,80.956,80.944,2.76961649]
["bitfinex","SOLUSD",1647041312502,24.34074488,80.956,80.945,6.176]
["bitfinex","SOLUSD",1647041312903,24.34074488,80.956,80.946,2.76961649]
["bitfinex","SOLUSD",1647041313102,24.34074488,80.956,80.947,6.176]
["bitfinex","SOLUSD",1647041313504,24.34074488,80.956,80.948,2.76961649]
["bitfinex","SOLUSD",1647041313705,24.34074488,80.956,80.949,6.176]
["bitfinex","SOLUSD",1647041313921,24.34074488,80.956,80.935,2.76961649]
["bitfinex","SOLUSD",1647041314119,24.34074488,80.956,80.936,6.176]
["bitfinex","SOLUSD",1647041314920,24.34074488,80.956,80.936,8.94561649]
["bitfinex","SOLUSD",1647041318424,24.34074488,80.956,80.94,18.5268]
["bitfinex","SOLUSD",1647041318626,24.34074488,80.956,80.941,6.176]
["bitfinex","SOLUSD",1647041319123,24.34074488,80.956,80.941,8.94561649]
["bitfinex","SOLUSD",1647041319522,24.34074488,80.956,80.942,123.8]
["bitfinex","SOLUSD",1647041319722,24.34074488,80.956,80.943,6.176]
["bitfinex","SOLUSD",1647041320522,24.34074488,80.956,80.943,129.976]
["bitfinex","SOLUSD",1647041321223,36.855057,80.982,80.943,6.176]
["bitfinex","SOLUSD",1647041321434,36.855057,80.982,80.95,18.5247]
["bitfinex","SOLUSD",1647041322237,36.855057,80.982,80.951,6.175]
["bitfinex","SOLUSD",1647041326648,36.855057,80.982,80.944,24.7485]
["bitfinex","SOLUSD",1647041326848,22.8599,80.981,80.938,6.175]
["bitfinex","SOLUSD",1647041327049,22.8599,80.981,80.932,6.175]
["bitfinex","SOLUSD",1647041327847,22.8599,80.981,80.931,31.0225]
["bitfinex","SOLUSD",1647041334053,22.8599,80.981,80.931,24.8465]
["bitfinex","SOLUSD",1647041336156,22.8599,80.981,80.932,6.176]
["bitfinex","SOLUSD",1647041345381,18.5348,80.98,80.932,6.176]
["bitfinex","SOLUSD",1647041345580,18.5348,80.98,80.93,129.65]
["bitfinex","SOLUSD",1647041346182,6.176,80.979,80.93,129.65]
["bitfinex","SOLUSD",1647041346383,129.976,80.979,80.93,129.65]
["bitfinex","SOLUSD",1647041349494,6.176,80.979,80.93,129.65]
["bitfinex","SOLUSD",1647041350092,18.5348,80.98,80.93,129.65]
["bitfinex","SOLUSD",1647041355399,20.20767899,80.98,80.93,129.65]
["bitfinex","SOLUSD",1647041356197,1.67287899,80.977,80.93,129.65]
["bitfinex","SOLUSD",1647041359901,1.67287899,80.976,80.93,129.65]
["bitfinex","SOLUSD",1647041360104,1.67287899,80.971,80.93,129.65]
["bitfinex","SOLUSD",1647041360802,1.67287899,80.972,80.93,129.65]
["bitfinex","SOLUSD",1647041361904,1.67287899,80.973,80.93,129.65]
["bitfinex","SOLUSD",1647041362106,1.67287899,80.972,80.93,129.65]
["bitfinex","SOLUSD",1647041362904,1.67287899,80.973,80.93,129.65]
["bitfinex","SOLUSD",1647041363605,1.67287899,80.972,80.93,129.65]
["bitfinex","SOLUSD",1647041363805,1.67287899,80.973,80.93,129.65]
["bitfinex","SOLUSD",1647041365107,1.67287899,80.972,80.93,129.65]
["bitfinex","SOLUSD",1647041365407,1.67287899,80.973,80.93,129.65]
["bitfinex","SOLUSD",1647041366207,1.67287899,80.972,80.93,129.65]
["bitfinex","SOLUSD",1647041366607,1.67287899,80.973,80.93,129.65]
["bitfinex","SOLUSD",1647041367410,1.67287899,80.972,80.93,129.65]
["bitfinex","SOLUSD",1647041368108,18.5371,80.97,80.93,129.65]
["bitfinex","SOLUSD",1647041368310,18.5371,80.97,80.931,6.176]
["bitfinex","SOLUSD",1647041368609,20.20997899,80.97,80.931,6.176]
["bitfinex","SOLUSD",1647041368811,24.2409,80.969,80.93,129.65]
["bitfinex","SOLUSD",1647041369211,25.91377899,80.969,80.93,129.65]
["bitfinex","SOLUSD",1647041369813,24.2409,80.969,80.93,129.65]
["bitfinex","SOLUSD",1647041370613,25.91377899,80.969,80.93,129.65]
["bitfinex","SOLUSD",1647041371821,24.2409,80.969,80.93,129.65]
["bitfinex","SOLUSD",1647041373018,25.91377899,80.969,80.93,129.65]
["bitfinex","SOLUSD",1647041373318,24.2409,80.969,80.93,129.65]
["bitfinex","SOLUSD",1647041374138,25.91377899,80.969,80.93,129.65]
["bitfinex","SOLUSD",1647041374945,24.2409,80.969,80.93,129.65]
["bitfinex","SOLUSD",1647041375945,25.91377899,80.969,80.93,129.65]
["bitfinex","SOLUSD",1647041376450,24.2409,80.969,80.93,129.65]
["bitfinex","SOLUSD",1647041376945,25.91377899,80.969,80.93,129.65]
["bitfinex","SOLUSD",1647041377850,24.2409,80.969,80.93,129.65]
["bitfinex","SOLUSD",1647041378349,25.91377899,80.969,80.93,129.65]
["bitfinex","SOLUSD",1647041379352,1.67287899,80.968,80.93,129.65]
["bitfinex","SOLUSD",1647041379552,25.91377899,80.969,80.93,129.65]
["bitfinex","SOLUSD",1647041381853,1.67287899,80.968,80.93,129.65]
["bitfinex","SOLUSD",1647041382154,25.91377899,80.969,80.93,129.65]
["bitfinex","SOLUSD",1647041382655,1.67287899,80.968,80.93,129.65]
["bitfinex","SOLUSD",1647041387963,1.67287899,80.967,80.93,129.65]
["bitfinex","SOLUSD",1647041388162,1.67287899,80.968,80.93,129.65]
["bitfinex","SOLUSD",1647041388763,1.67287899,80.967,80.93,129.65]
["bitfinex","SOLUSD",1647041389862,1.67287899,80.961,80.93,129.65]
["bitfinex","SOLUSD",1647041390268,1.67287899,80.96,80.93,129.65]
["bitfinex","SOLUSD",1647041390566,1.67287899,80.961,80.93,129.65]
["bitfinex","SOLUSD",1647041392792,1.67287899,80.962,80.93,129.65]
["bitfinex","SOLUSD",1647041395693,30.4169,80.969,80.93,129.65]
["bitfinex","SOLUSD",1647041395694,1.67287899,80.963,80.93,129.65]
["bitfinex","SOLUSD",1647041396794,1.67287899,80.962,80.93,129.65]
["bitfinex","SOLUSD",1647041396993,1.67287899,80.963,80.93,129.65]
["bitfinex","SOLUSD",1647041398093,1.67287899,80.962,80.93,129.65]
["bitfinex","SOLUSD",1647041398895,1.67287899,80.963,80.93,129.65]
["bitfinex","SOLUSD",1647041402697,1.67287899,80.968,80.93,129.65]
["bitfinex","SOLUSD",1647041403696,1.67287899,80.968,80.931,23.9938]
["bitfinex","SOLUSD",1647041406398,1.67287899,80.967,80.931,23.9938]
["bitfinex","SOLUSD",1647041406599,1.67287899,80.968,80.931,23.9938]
["bitfinex","SOLUSD",1647041408803,25.91377899,80.969,80.931,23.9938]
["bitfinex","SOLUSD",1647041410402,1.67287899,80.969,80.931,23.9938]
["bitfinex","SOLUSD",1647041410804,198.1018932,81.02,80.931,23.9938]
["bitfinex","SOLUSD",1647041410805,1.67287899,80.974,80.931,23.9938]
["bitfinex","SOLUSD",1647041411216,1.67287899,80.975,80.931,23.9938]
["bitfinex","SOLUSD",1647041411608,1.67287899,80.985,80.932,2.76985362]
["bitfinex","SOLUSD",1647041411808,1.67287899,80.985,80.933,123.8]
["bitfinex","SOLUSD",1647041412006,3.35485698,81.022,80.933,152.28798844]
["bitfinex","SOLUSD",1647041412207,6.73938632,81.028,80.935,123.8]
["bitfinex","SOLUSD",1647041412406,13.39555302,81.021,80.941,123.8]
["bitfinex","SOLUSD",1647041412808,13.39555302,81.026,80.943,123.8]
["bitfinex","SOLUSD",1647041413005,6.174,81.025,80.943,123.8]
["bitfinex","SOLUSD",1647041413207,6.174,81.025,80.944,2.76985362]
["bitfinex","SOLUSD",1647041413406,31.13791793,81.027,80.944,2.76985362]
["bitfinex","SOLUSD",1647041413407,6.174,81.026,80.944,2.76985362]
["bitfinex","SOLUSD",1647041413606,6.174,81.026,80.946,123.8]
["bitfinex","SOLUSD",1647041414206,25.31071475,81.025,80.96,18.521]
["bitfinex","SOLUSD",1647041414407,6.173,81.024,80.961,72.61688306]
["bitfinex","SOLUSD",1647041417213,6.173,81.024,80.962,6.173]
["bitfinex","SOLUSD",1647041418211,18.5255,81.02,80.962,6.173]
["bitfinex","SOLUSD",1647041418613,6.173,81.019,80.961,72.61688306]
["bitfinex","SOLUSD",1647041419012,114.01895005,81.01,80.961,24.2724]
["bitfinex","SOLUSD",1647041419213,114.01895005,81.01,80.962,6.173]
["bitfinex","SOLUSD",1647041419814,114.01895005,81.01,80.961,24.2724]
["bitfinex","SOLUSD",1647041420015,114.01895005,81.01,80.962,47.18055922]
["bitfinex","SOLUSD",1647041422715,114.01895005,81.01,80.961,24.2724]
["bitfinex","SOLUSD",1647041422917,114.01895005,81.01,80.962,6.173]
["bitfinex","SOLUSD",1647041423618,114.01895005,81.01,80.963,62.28171333]
["bitfinex","SOLUSD",1647041423819,114.01895005,81.01,80.964,6.173]
["bitfinex","SOLUSD",1647041424224,6.173,81.025,80.964,6.173]
["bitfinex","SOLUSD",1647041424422,6.173,81.025,80.963,62.28171333]
["bitfinex","SOLUSD",1647041426322,18.5231,81.03,80.964,6.173]
["bitfinex","SOLUSD",1647041426725,6.173,81.037,80.964,6.173]
["bitfinex","SOLUSD",1647041428727,6.173,81.037,80.964,24.5369]
["bitfinex","SOLUSD",1647041430232,6.173,81.037,80.964,6.173]
["bitfinex","SOLUSD",1647041430534,6.173,81.026,80.964,6.173]
["bitfinex","SOLUSD",1647041432339,6.173,81.026,80.964,24.4166]
["bitfinex","SOLUSD",1647041432541,18.5231,81.03,80.964,24.4166]
["bitfinex","SOLUSD",1647041436361,96.90066391,81.01,80.964,6.173]
["bitfinex","SOLUSD",1647041439272,6.173,81.025,80.964,6.173]
["bitfinex","SOLUSD",1647041446902,129.973,81.025,80.964,6.173]
["bitfinex","SOLUSD",1647041447102,6.173,81.025,80.964,6.173]
["bitfinex","SOLUSD",1647041453507,129.973,81.025,80.964,6.173]
["bitfinex","SOLUSD",1647041454008,6.173,81.025,80.964,6.173]
["bitfinex","SOLUSD",1647041459210,18.5254,81.02,80.964,6.173]
["bitfinex","SOLUSD",1647041461113,6.173,81.025,80.964,6.173]
["bitfinex","SOLUSD",1647041465015,22.7028,81.026,80.964,6.173]
["bitfinex","SOLUSD",1647041468119,6.173,81.025,80.964,6.173]
["bitfinex","SOLUSD",1647041468319,6.173,81.025,80.964,24.6112]
["bitfinex","SOLUSD",1647041469119,6.173,81.025,80.964,6.173]
["bitfinex","SOLUSD",1647041471322,22.7028,81.026,80.964,6.173]
["bitfinex","SOLUSD",1647041472625,22.7028,81.026,80.964,24.4148]
["bitfinex","SOLUSD",1647041483642,22.7028,81.026,80.97,18.5201]
["bitfinex","SOLUSD",1647041483843,22.7028,81.026,80.971,24.3333]
["bitfinex","SOLUSD",1647041504387,6.172,81.025,80.971,24.3333]
["bitfinex","SOLUSD",1647041508713,22.7028,81.026,80.971,24.3333]
["bitfinex","SOLUSD",1647041510218,18.5253,81.02,80.971,24.3333]
["bitfinex","SOLUSD",1647041510819,22.7028,81.026,80.971,24.3333]
["bitfinex","SOLUSD",1647041514220,22.7028,81.026,80.98,18.5188]
["bitfinex","SOLUSD",1647041514423,22.7028,81.026,80.981,74.63220649]
["bitfinex","SOLUSD",1647041514819,22.7028,81.026,80.981,23.0704]
["bitfinex","SOLUSD",1647041515823,22.7028,81.026,80.981,72.4272593]
["bitfinex","SOLUSD",1647041516427,22.7028,81.026,80.981,23.0704]
["bitfinex","SOLUSD",1647041529640,123.8,81.025,80.964,6.173]
["bitfinex","SOLUSD",1647041529839,6.173,81.024,80.965,24.3557]
["bitfinex","SOLUSD",1647041530038,123.8,81.023,80.965,24.3557]
["bitfinex","SOLUSD",1647041530240,6.173,81.022,80.965,24.3557]
["bitfinex","SOLUSD",1647041530440,123.8,81.021,80.965,24.3557]
["bitfinex","SOLUSD",1647041530640,6.173,81.02,80.965,24.3557]
["bitfinex","SOLUSD",1647041531042,23.1217,81.019,80.965,24.3557]
["bitfinex","SOLUSD",1647041531239,18.5281,81.01,80.965,24.3557]
["bitfinex","SOLUSD",1647041531440,29.2947,81.009,80.965,24.3557]
["bitfinex","SOLUSD",1647041532543,153.0947,81.009,80.95,129.65]
["bitfinex","SOLUSD",1647041532741,18.5299,81.0,80.951,22.9486]
["bitfinex","SOLUSD",1647041533440,24.0994,80.999,80.951,22.9486]
["bitfinex","SOLUSD",1647041533643,6.24085165,80.998,80.951,22.9486]
["bitfinex","SOLUSD",1647041551590,6.24085165,80.998,80.952,6.174]
["bitfinex","SOLUSD",1647041552790,6.174,81.014,80.952,129.974]
["bitfinex","SOLUSD",1647041552993,24.9562,81.018,80.952,6.174]
["bitfinex","SOLUSD",1647041553189,24.9562,81.018,80.953,23.5863144]
["bitfinex","SOLUSD",1647041553392,24.9562,81.018,80.954,6.173]
["bitfinex","SOLUSD",1647041553791,32.26944073,81.017,80.96,18.5228]
["bitfinex","SOLUSD",1647041553991,32.26944073,81.017,80.961,6.173]
["bitfinex","SOLUSD",1647041554190,32.26944073,81.017,80.962,23.8767]
["bitfinex","SOLUSD",1647041554390,32.26944073,81.017,80.963,6.173]
["bitfinex","SOLUSD",1647041556192,32.26944073,81.017,80.97,18.521]
["bitfinex","SOLUSD",1647041556393,32.26944073,81.017,80.972,52.9209214]
["bitfinex","SOLUSD",1647041556592,32.26944073,81.017,80.973,6.173]
["bitfinex","SOLUSD",1647041559295,24.9562,81.018,80.972,52.9209214]
["bitfinex","SOLUSD",1647041559494,24.9562,81.018,80.98,18.5189]
["bitfinex","SOLUSD",1647041560196,6.172,81.031,80.98,18.5189]
["bitfinex","SOLUSD",1647041560394,33.59242293,81.03,80.981,24.5123]
["bitfinex","SOLUSD",1647041560795,33.59242293,81.03,80.982,6.172]
["bitfinex","SOLUSD",1647041565500,24.729,81.029,80.982,6.172]
["bitfinex","SOLUSD",1647041571306,24.729,81.029,80.982,61.94022139]
["bitfinex","SOLUSD",1647041579924,33.59242293,81.03,80.982,61.94022139]
["bitfinex","SOLUSD",1647041580123,1.66389211,81.043,80.99,18.5163]
["bitfinex","SOLUSD",1647041580339,24.0898,81.047,80.99,18.5163]
["bitfinex","SOLUSD",1647041581144,34.53761451,81.046,80.99,18.5163]
["bitfinex","SOLUSD",1647041581641,34.53761451,81.046,80.991,24.4572]
["bitfinex","SOLUSD",1647041582845,34.53761451,81.046,81.0,18.5144]
["bitfinex","SOLUSD",1647041583041,34.53761451,81.046,81.001,24.4572]
["bitfinex","SOLUSD",1647041592856,24.0898,81.047,81.001,24.4572]
["bitfinex","SOLUSD",1647041594458,1.66389211,81.063,81.01,18.5119]
["bitfinex","SOLUSD",1647041594661,1.66389211,81.074,81.011,148.2633]
["bitfinex","SOLUSD",1647041594857,1.66389211,81.074,81.013,123.8]
["bitfinex","SOLUSD",1647041595057,6.44206072,81.111,81.015,123.8]
["bitfinex","SOLUSD",1647041595259,6.44206072,81.111,81.014,73.42426363]
["bitfinex","SOLUSD",1647041595260,6.44206072,81.111,81.074,0.03015944]
["bitfinex","SOLUSD",1647041595458,1.66389211,81.123,81.074,7.41015944]
["bitfinex","SOLUSD",1647041595659,6.165,81.122,81.074,0.03015944]
["bitfinex","SOLUSD",1647041595859,7.32889211,81.127,81.074,0.03015944]
["bitfinex","SOLUSD",1647041596061,3.04447957,81.122,81.074,0.03015944]
["bitfinex","SOLUSD",1647041596260,6.165,81.121,81.074,0.03015944]
["bitfinex","SOLUSD",1647041596461,54.19535306,81.12,81.074,0.03015944]
["bitfinex","SOLUSD",1647041596661,6.165,81.119,81.074,0.03015944]
["bitfinex","SOLUSD",1647041596859,35.69245306,81.12,81.074,0.03015944]
["bitfinex","SOLUSD",1647041598064,6.165,81.119,81.074,0.03015944]
["bitfinex","SOLUSD",1647041598461,35.69245306,81.12,81.074,0.03015944]
["bitfinex","SOLUSD",1647041598861,24.1677,81.149,81.076,123.8]
["bitfinex","SOLUSD",1647041599261,6.164,81.148,81.078,123.8]
["bitfinex","SOLUSD",1647041599460,24.1677,81.149,81.078,123.8]
["bitfinex","SOLUSD",1647041599660,36.98301085,81.148,81.082,123.8]
["bitfinex","SOLUSD",1647041600062,36.98301085,81.148,81.083,2.77050622]
["bitfinex","SOLUSD",1647041600462,36.98301085,81.148,81.084,22.9049]
["bitfinex","SOLUSD",1647041600662,36.98301085,81.148,81.085,123.8]
["bitfinex","SOLUSD",1647041600862,36.98301085,81.148,81.085,126.57050622]
["bitfinex","SOLUSD",1647041601266,36.98301085,81.148,81.091,123.8]
["bitfinex","SOLUSD",1647041602063,36.98301085,81.148,81.086,2.77050622]
["bitfinex","SOLUSD",1647041602263,36.98301085,81.148,81.09,18.4903]
["bitfinex","SOLUSD",1647041602464,36.98301085,81.148,81.086,2.77050622]
["bitfinex","SOLUSD",1647041605274,18.498,81.14,81.084,22.9049]
["bitfinex","SOLUSD",1647041605667,18.498,81.14,81.085,6.164]
["bitfinex","SOLUSD",1647041606270,36.98301085,81.148,81.085,71.7633072]
["bitfinex","SOLUSD",1647041609695,123.8,81.147,81.085,71.7633072]
["bitfinex","SOLUSD",1647041609895,36.98301085,81.148,81.085,71.7633072]
["bitfinex","SOLUSD",1647041610701,36.98301085,81.148,81.086,2.77050622]
["bitfinex","SOLUSD",1647041610898,36.98301085,81.148,81.087,6.163]
["bitfinex","SOLUSD",1647041611099,36.98301085,81.148,81.09,18.4899]
["bitfinex","SOLUSD",1647041611299,36.98301085,81.148,81.091,6.163]
["bitfinex","SOLUSD",1647041613299,24.1677,81.149,81.091,6.163]
["bitfinex","SOLUSD",1647041613500,24.1677,81.149,81.1,18.4873]
["bitfinex","SOLUSD",1647041613799,24.1677,81.149,81.101,6.163]
["bitfinex","SOLUSD",1647041614806,24.1677,81.149,81.095,6.163]
["bitfinex","SOLUSD",1647041615203,31.62075287,81.157,81.096,2.77050622]
["bitfinex","SOLUSD",1647041615405,31.62075287,81.157,81.097,6.163]
["bitfinex","SOLUSD",1647041615804,31.62075287,81.157,81.098,2.77050622]
["bitfinex","SOLUSD",1647041616006,31.62075287,81.157,81.099,6.163]
["bitfinex","SOLUSD",1647041616409,31.62075287,81.157,81.1,123.8]
["bitfinex","SOLUSD",1647041616608,31.62075287,81.157,81.101,6.163]
["bitfinex","SOLUSD",1647041616816,31.62075287,81.157,81.1,6.163]
["bitfinex","SOLUSD",1647041617207,6.163,81.168,81.1,6.163]
["bitfinex","SOLUSD",1647041617409,6.163,81.19,81.101,155.50183742]
["bitfinex","SOLUSD",1647041617609,6.16,81.194,81.103,123.8]
["bitfinex","SOLUSD",1647041617811,6.16,81.194,81.105,5.1204898]
["bitfinex","SOLUSD",1647041618009,6.16,81.194,81.106,6.16]
["bitfinex","SOLUSD",1647041618208,35.53643792,81.193,81.106,6.16]
["bitfinex","SOLUSD",1647041618410,35.53643792,81.193,81.113,123.8]
["bitfinex","SOLUSD",1647041618411,6.16,81.192,81.113,123.8]
["bitfinex","SOLUSD",1647041618609,22.7716,81.195,81.113,123.8]
["bitfinex","SOLUSD",1647041618610,22.7716,81.195,81.114,6.16]
["bitfinex","SOLUSD",1647041618811,22.7716,81.195,81.116,123.8]
["bitfinex","SOLUSD",1647041619013,22.7716,81.195,81.117,6.16]
["bitfinex","SOLUSD",1647041619216,22.7716,81.195,81.118,123.8]
["bitfinex","SOLUSD",1647041619414,22.2716,81.195,81.119,6.16]
["bitfinex","SOLUSD",1647041619716,22.2716,81.195,81.12,123.8]
["bitfinex","SOLUSD",1647041619913,22.2716,81.195,81.121,6.16]
["bitfinex","SOLUSD",1647041620114,22.2716,81.195,81.131,123.8]
["bitfinex","SOLUSD",1647041620320,22.2716,81.195,81.133,123.8]
["bitfinex","SOLUSD",1647041620617,22.2716,81.195,81.134,6.16]
["bitfinex","SOLUSD",1647041621016,22.2716,81.195,81.133,6.16]
["bitfinex","SOLUSD",1647041622618,35.37644372,81.2,81.141,123.8]
["bitfinex","SOLUSD",1647041622819,35.37644372,81.2,81.143,177.57362923]
["bitfinex","SOLUSD",1647041623019,35.37644372,81.2,81.144,6.159]
["bitfinex","SOLUSD",1647041623220,35.37644372,81.2,81.144,8.92950622]
["bitfinex","SOLUSD",1647041627353,35.37644372,81.2,81.145,126.57050622]
["bitfinex","SOLUSD",1647041628252,35.37644372,81.2,81.145,2.77050622]
["bitfinex","SOLUSD",1647041630051,6.159,81.219,81.145,2.77050622]
["bitfinex","SOLUSD",1647041630248,5.659,81.219,81.147,123.8]
["bitfinex","SOLUSD",1647041630653,5.659,81.219,81.148,2.77050622]
["bitfinex","SOLUSD",1647041630853,18.4798,81.22,81.148,2.77050622]
["bitfinex","SOLUSD",1647041631052,27.93908727,81.219,81.148,2.77050622]
["bitfinex","SOLUSD",1647041633754,27.93908727,81.219,81.151,123.8]
["bitfinex","SOLUSD",1647041634154,27.93908727,81.219,81.152,2.77050622]
["bitfinex","SOLUSD",1647041634355,27.93908727,81.219,81.154,123.8]
["bitfinex","SOLUSD",1647041634754,27.93908727,81.219,81.155,2.77050622]
["bitfinex","SOLUSD",1647041635154,27.93908727,81.219,81.161,123.8]
["bitfinex","SOLUSD",1647041635556,27.93908727,81.219,81.162,2.77050622]
["bitfinex","SOLUSD",1647041636157,27.93908727,81.219,81.163,24.2757]
["bitfinex","SOLUSD",1647041636459,6.158,81.239,81.171,123.8]
["bitfinex","SOLUSD",1647041636658,6.157,81.252,81.171,123.8]
["bitfinex","SOLUSD",1647041636859,6.157,81.252,81.173,123.8]
["bitfinex","SOLUSD",1647041637059,6.156,81.254,81.173,123.8]
["bitfinex","SOLUSD",1647041637259,22.7349,81.253,81.175,123.8]
["bitfinex","SOLUSD",1647041637462,22.7349,81.253,81.177,123.8]
["bitfinex","SOLUSD",1647041637463,27.87433284,81.252,81.177,123.8]
["bitfinex","SOLUSD",1647041637859,27.87433284,81.252,81.178,2.77050622]
["bitfinex","SOLUSD",1647041638059,27.87433284,81.252,81.181,123.8]
["bitfinex","SOLUSD",1647041638261,27.87433284,81.252,81.183,123.8]
["bitfinex","SOLUSD",1647041638660,27.87433284,81.252,81.184,2.77050622]
["bitfinex","SOLUSD",1647041639262,27.87433284,81.252,81.19,18.467]
["bitfinex","SOLUSD",1647041639661,27.87433284,81.252,81.191,2.77050622]
["bitfinex","SOLUSD",1647041639862,27.87433284,81.252,81.191,126.57050622]
["bitfinex","SOLUSD",1647041640165,27.87433284,81.252,81.192,23.7849]
["bitfinex","SOLUSD",1647041640363,27.87433284,81.252,81.192,26.55540622]
["bitfinex","SOLUSD",1647041640562,27.87433284,81.252,81.192,23.7849]
["bitfinex","SOLUSD",1647041651879,123.8,81.249,81.172,23.5319]
["bitfinex","SOLUSD",1647041652181,123.8,81.247,81.177,24.8447]
["bitfinex","SOLUSD",1647041652381,130.52252414,81.246,81.177,24.8447]
["bitfinex","SOLUSD",1647041652579,12.87852414,81.245,81.177,24.8447]
["bitfinex","SOLUSD",1647041652980,6.72252414,81.244,81.177,24.8447]
["bitfinex","SOLUSD",1647041653179,18.4761,81.24,81.177,24.8447]
["bitfinex","SOLUSD",1647041653381,24.499,81.239,81.177,24.8447]
["bitfinex","SOLUSD",1647041653579,123.8,81.238,81.177,24.8447]
["bitfinex","SOLUSD",1647041653779,123.8,81.236,81.148,57.74471523]
["bitfinex","SOLUSD",1647041653981,123.8,81.234,81.148,57.74471523]
["bitfinex","SOLUSD",1647041654181,18.4778,81.23,81.148,57.74471523]
["bitfinex","SOLUSD",1647041654382,129.958,81.229,81.148,57.74471523]
["bitfinex","SOLUSD",1647041654581,133.00247957,81.229,81.147,24.8447]
["bitfinex","SOLUSD",1647041654782,123.8,81.227,81.122,24.67675187]
["bitfinex","SOLUSD",1647041655081,123.8,81.225,81.108,12.86571708]
["bitfinex","SOLUSD",1647041655288,74.26,81.216,81.104,18.6631]
["bitfinex","SOLUSD",1647041655483,198.06,81.207,81.104,64.66526973]
["bitfinex","SOLUSD",1647041655681,123.8,81.205,81.104,64.66526973]
["bitfinex","SOLUSD",1647041655883,123.8,81.203,81.104,64.66526973]
["bitfinex","SOLUSD",1647041656082,123.8,81.201,81.104,64.66526973]
["bitfinex","SOLUSD",1647041656282,123.8,81.199,81.104,64.66526973]
["bitfinex","SOLUSD",1647041656484,198.06,81.189,81.073,24.67675187]
["bitfinex","SOLUSD",1647041656682,198.06,81.187,81.073,24.67675187]
["bitfinex","SOLUSD",1647041656881,123.8,81.185,81.073,24.67675187]
["bitfinex","SOLUSD",1647041657083,123.8,81.183,81.084,24.67675187]
["bitfinex","SOLUSD",1647041657282,123.8,81.181,81.084,24.67675187]
["bitfinex","SOLUSD",1647041657484,6.162,81.182,81.085,46.83823153]
["bitfinex","SOLUSD",1647041657485,123.8,81.179,81.085,46.83823153]
["bitfinex","SOLUSD",1647041657682,123.8,81.177,81.085,46.83823153]
["bitfinex","SOLUSD",1647041657885,123.8,81.175,81.085,46.83823153]
["bitfinex","SOLUSD",1647041658083,123.8,81.159,81.085,46.83823153]
["bitfinex","SOLUSD",1647041658482,123.8,81.157,81.085,46.83823153]
["bitfinex","SOLUSD",1647041658682,123.8,81.155,81.085,46.83823153]
["bitfinex","SOLUSD",1647041658885,123.8,81.153,81.085,46.83823153]
["bitfinex","SOLUSD",1647041659089,123.8,81.153,81.071,47.97185187]
["bitfinex","SOLUSD",1647041659889,123.8,81.154,81.071,47.97185187]
["bitfinex","SOLUSD",1647041660190,9.50443674,81.156,81.071,47.97185187]
["bitfinex","SOLUSD",1647041660191,123.8,81.149,81.072,64.56932949]
["bitfinex","SOLUSD",1647041660398,123.8,81.149,81.057,24.67675187]
["bitfinex","SOLUSD",1647041660590,123.8,81.147,81.057,24.67675187]
["bitfinex","SOLUSD",1647041660790,123.8,81.145,81.045,24.67675187]
["bitfinex","SOLUSD",1647041660990,123.8,81.143,81.045,24.67675187]
["bitfinex","SOLUSD",1647041661191,123.8,81.141,81.045,24.67675187]
["bitfinex","SOLUSD",1647041661392,123.8,81.139,81.046,55.46639507]
["bitfinex","SOLUSD",1647041661993,123.8,81.139,81.046,80.14314694]
["bitfinex","SOLUSD",1647041662593,3.04447957,81.14,81.046,80.14314694]
["bitfinex","SOLUSD",1647041662791,123.8,81.129,81.046,80.14314694]
["bitfinex","SOLUSD",1647041662995,123.8,81.127,81.046,80.14314694]
["bitfinex","SOLUSD",1647041664094,123.8,81.119,81.046,80.14314694]
["bitfinex","SOLUSD",1647041664492,18.5029,81.12,81.046,80.14314694]
["bitfinex","SOLUSD",1647041664692,123.8,81.119,81.046,80.14314694]
["bitfinex","SOLUSD",1647041665497,123.8,81.109,81.039,49.6469]
["bitfinex","SOLUSD",1647041665893,123.8,81.109,81.004,32.20382002]
["bitfinex","SOLUSD",1647041666093,123.8,81.107,81.012,48.1719]
["bitfinex","SOLUSD",1647041666296,123.8,81.105,81.012,48.1719]
["bitfinex","SOLUSD",1647041666514,123.8,81.103,81.013,58.09970691]
["bitfinex","SOLUSD",1647041666718,123.8,81.101,81.013,58.09970691]
["bitfinex","SOLUSD",1647041666917,123.8,81.099,81.013,57.59970691]
["bitfinex","SOLUSD",1647041667115,5.67,81.101,80.993,14.48048324]
["bitfinex","SOLUSD",1647041667116,123.8,81.097,80.993,14.48048324]
["bitfinex","SOLUSD",1647041667315,123.8,81.095,80.993,14.48048324]
["bitfinex","SOLUSD",1647041667514,123.8,81.093,80.991,48.1719]
["bitfinex","SOLUSD",1647041667715,123.8,81.091,80.991,48.1719]
["bitfinex","SOLUSD",1647041667919,123.8,81.089,80.991,48.1719]
["bitfinex","SOLUSD",1647041668116,123.8,81.087,80.991,48.1719]
["bitfinex","SOLUSD",1647041668515,123.8,81.085,80.991,48.1719]
["bitfinex","SOLUSD",1647041668814,123.8,81.083,80.989,57.97809301]
["bitfinex","SOLUSD",1647041669014,123.8,81.081,80.974,24.67675187]
["bitfinex","SOLUSD",1647041669215,123.8,81.079,80.974,24.67675187]
["bitfinex","SOLUSD",1647041669414,123.8,81.077,80.98,24.67675187]
["bitfinex","SOLUSD",1647041669616,6.17,81.078,80.98,24.67675187]
["bitfinex","SOLUSD",1647041669617,123.8,81.075,80.98,24.67675187]
["bitfinex","SOLUSD",1647041669915,123.8,81.073,80.981,56.44366414]
["bitfinex","SOLUSD",1647041670315,123.8,81.073,80.982,24.67675187]
["bitfinex","SOLUSD",1647041670516,3.04447957,81.072,80.982,24.67675187]
["bitfinex","SOLUSD",1647041670918,123.8,81.07,80.982,24.67675187]
["bitfinex","SOLUSD",1647041671118,123.8,81.059,80.982,24.67675187]
["bitfinex","SOLUSD",1647041671318,123.8,81.057,80.982,24.67675187]
["bitfinex","SOLUSD",1647041671518,28.32920383,81.058,80.982,24.67675187]
["bitfinex","SOLUSD",1647041672119,28.32920383,81.058,80.983,23.49499393]
["bitfinex","SOLUSD",1647041672518,28.32920383,81.058,80.984,24.67675187]
["bitfinex","SOLUSD",1647041673321,28.32920383,81.058,80.99,18.5132]
["bitfinex","SOLUSD",1647041673520,6.171,81.09,80.99,18.5132]
["bitfinex","SOLUSD",1647041673719,6.17,81.096,80.991,73.48785187]
["bitfinex","SOLUSD",1647041673919,6.17,81.096,80.991,99.75383286]
["bitfinex","SOLUSD",1647041674120,123.8,81.095,80.992,48.1717458]
["bitfinex","SOLUSD",1647041674320,6.17,81.094,80.992,48.1717458]
["bitfinex","SOLUSD",1647041674526,28.05769329,81.073,80.994,48.60732121]
["bitfinex","SOLUSD",1647041674923,28.05769329,81.073,80.995,24.67675187]
["bitfinex","SOLUSD",1647041675526,28.05769329,81.073,80.996,23.49499393]
["bitfinex","SOLUSD",1647041675927,28.05769329,81.073,80.997,24.67675187]
["bitfinex","SOLUSD",1647041676527,28.05769329,81.073,81.0,18.511]
["bitfinex","SOLUSD",1647041683737,28.05769329,81.073,81.001,123.8]
["bitfinex","SOLUSD",1647041683938,28.05769329,81.073,81.01,18.5072]
["bitfinex","SOLUSD",1647041684139,123.8,81.096,80.994,48.60732121]
["bitfinex","SOLUSD",1647041684140,6.168,81.096,81.011,123.8]
["bitfinex","SOLUSD",1647041684336,24.8216,81.097,81.012,169.9267]
["bitfinex","SOLUSD",1647041684537,24.8216,81.097,81.012,194.16278654]
["bitfinex","SOLUSD",1647041684737,24.8216,81.097,81.012,220.42876753]
["bitfinex","SOLUSD",1647041684938,27.65859907,81.096,81.014,56.56012758]
["bitfinex","SOLUSD",1647041686143,27.65859907,81.096,81.02,18.5062]
["bitfinex","SOLUSD",1647041691562,18.5071,81.1,81.02,18.5062]
["bitfinex","SOLUSD",1647041691752,45.6188,81.106,81.031,123.8]
["bitfinex","SOLUSD",1647041691952,6.168,81.139,81.033,123.8]
["bitfinex","SOLUSD",1647041692153,48.5769,81.138,81.035,123.8]
["bitfinex","SOLUSD",1647041692356,6.166,81.137,81.036,5.10590686]
["bitfinex","SOLUSD",1647041692555,48.5769,81.138,81.037,123.8]
["bitfinex","SOLUSD",1647041692768,26.84028053,81.137,81.039,123.8]
["bitfinex","SOLUSD",1647041692966,6.166,81.145,81.051,123.8]
["bitfinex","SOLUSD",1647041693165,54.7419,81.168,81.053,123.8]
["bitfinex","SOLUSD",1647041693566,54.7419,81.168,81.055,123.8]
["bitfinex","SOLUSD",1647041693767,123.8,81.167,81.055,123.8]
["bitfinex","SOLUSD",1647041693966,40.9322949,81.166,81.057,123.8]
["bitfinex","SOLUSD",1647041694168,34.7682949,81.166,81.073,123.8]
["bitfinex","SOLUSD",1647041694368,34.7682949,81.166,81.075,123.8]
["bitfinex","SOLUSD",1647041695068,34.7682949,81.166,81.091,123.8]
["bitfinex","SOLUSD",1647041695269,34.7682949,81.166,81.092,170.87891685]
["bitfinex","SOLUSD",1647041695467,34.7682949,81.166,81.092,173.64990391]
["bitfinex","SOLUSD",1647041695868,34.7682949,81.166,81.093,2.77098706]
["bitfinex","SOLUSD",1647041696068,34.7682949,81.166,81.1,18.4882]
["bitfinex","SOLUSD",1647041696268,34.7682949,81.166,81.101,123.8]
["bitfinex","SOLUSD",1647041696467,34.7682949,81.166,81.101,126.57098706]
["bitfinex","SOLUSD",1647041696670,34.7682949,81.166,81.101,123.8]
["bitfinex","SOLUSD",1647041696868,34.7682949,81.166,81.102,2.77098706]
["bitfinex","SOLUSD",1647041700175,123.8,81.165,81.102,2.77098706]
["bitfinex","SOLUSD",1647041700377,123.8,81.165,81.092,47.07891685]
["bitfinex","SOLUSD",1647041701277,18.4937,81.16,81.092,47.07891685]
["bitfinex","SOLUSD",1647041702179,18.4937,81.16,81.086,2.77098706]
["bitfinex","SOLUSD",1647041702381,18.4964,81.15,81.086,2.77098706]
["bitfinex","SOLUSD",1647041703181,3.11047468,81.149,81.086,2.77098706]
["bitfinex","SOLUSD",1647041703980,126.91047468,81.149,81.086,2.77098706]
["bitfinex","SOLUSD",1647041704179,3.11047468,81.149,81.086,2.77098706]
["bitfinex","SOLUSD",1647041704581,123.8,81.139,81.067,2.77098706]
["bitfinex","SOLUSD",1647041704783,128.85,81.139,81.067,2.77098706]
["bitfinex","SOLUSD",1647041704983,128.85,81.139,81.063,103.2988]
["bitfinex","SOLUSD",1647041705585,123.8,81.127,81.069,63.38851409]
["bitfinex","SOLUSD",1647041705784,123.8,81.127,81.063,103.2988]
["bitfinex","SOLUSD",1647041706387,129.84,81.127,81.051,2.77098706]
["bitfinex","SOLUSD",1647041706785,123.8,81.119,81.051,2.77098706]
["bitfinex","SOLUSD",1647041707588,123.8,81.119,81.047,48.9191]
["bitfinex","SOLUSD",1647041707788,123.8,81.109,81.047,48.9191]
["bitfinex","SOLUSD",1647041707987,130.23,81.109,81.047,48.9191]
["bitfinex","SOLUSD",1647041708389,123.8,81.107,81.032,26.1427532]
["bitfinex","SOLUSD",1647041708589,123.8,81.107,81.031,62.16609355]
["bitfinex","SOLUSD",1647041709190,123.8,81.099,81.031,62.16609355]
["bitfinex","SOLUSD",1647041711198,18.5098,81.1,81.031,62.16609355]
["bitfinex","SOLUSD",1647041711395,18.5098,81.1,81.032,26.1427532]
["bitfinex","SOLUSD",1647041711620,123.8,81.099,81.032,26.1427532]
["bitfinex","SOLUSD",1647041712022,18.5098,81.1,81.032,26.1427532]
["bitfinex","SOLUSD",1647041712622,18.5098,81.1,81.031,62.16609355]
["bitfinex","SOLUSD",1647041713622,123.8,81.099,81.031,62.16609355]
["bitfinex","SOLUSD",1647041714023,18.5098,81.1,81.031,62.16609355]
["bitfinex","SOLUSD",1647041714322,6.167,81.107,81.031,62.16609355]
["bitfinex","SOLUSD",1647041714727,6.167,81.107,81.032,2.76397037]
["bitfinex","SOLUSD",1647041715524,18.5071,81.1,81.031,62.16609355]
["bitfinex","SOLUSD",1647041716127,123.8,81.099,81.031,62.16609355]
["bitfinex","SOLUSD",1647041719828,18.5097,81.09,81.031,62.16609355]
["bitfinex","SOLUSD",1647041720027,26.60952261,81.089,81.031,62.16609355]
["bitfinex","SOLUSD",1647041720326,26.60952261,81.089,81.032,19.419321]
["bitfinex","SOLUSD",1647041722733,23.1218,81.106,81.033,2.76397037]
["bitfinex","SOLUSD",1647041723735,35.05394308,81.105,81.033,2.76397037]
["bitfinex","SOLUSD",1647041723936,35.05394308,81.105,81.034,25.95875987]
["bitfinex","SOLUSD",1647041724137,35.05394308,81.105,81.035,23.3936]
["bitfinex","SOLUSD",1647041724335,35.05394308,81.105,81.035,26.15757037]
["bitfinex","SOLUSD",1647041724736,35.05394308,81.105,81.036,2.76397037]
["bitfinex","SOLUSD",1647041725638,35.05394308,81.105,81.04,18.503]
["bitfinex","SOLUSD",1647041726037,35.05394308,81.105,81.036,2.76397037]
["bitfinex","SOLUSD",1647041726838,123.8,81.104,81.036,2.76397037]
["bitfinex","SOLUSD",1647041727039,123.8,81.099,81.035,23.3936]
["bitfinex","SOLUSD",1647041733743,123.8,81.099,81.036,25.95875987]
["bitfinex","SOLUSD",1647041735544,123.8,81.098,81.036,28.72273024]
["bitfinex","SOLUSD",1647041736748,123.8,81.104,81.036,28.72273024]
["bitfinex","SOLUSD",1647041739174,123.8,81.099,81.036,28.72273024]
["bitfinex","SOLUSD",1647041739375,123.8,81.099,81.036,25.95875987]
["bitfinex","SOLUSD",1647041739978,123.8,81.099,81.036,26.05788348]
["bitfinex","SOLUSD",1647041741079,123.8,81.099,81.037,2.76397037]
["bitfinex","SOLUSD",1647041741278,123.8,81.104,81.037,2.76397037]
["bitfinex","SOLUSD",1647041742982,123.8,81.104,81.037,28.72273024]
["bitfinex","SOLUSD",1647041743580,123.8,81.104,81.037,47.00303024]
["bitfinex","SOLUSD",1647041746782,123.8,81.104,81.037,21.04427037]
["bitfinex","SOLUSD",1647041746982,123.8,81.099,81.037,2.76397037]
["bitfinex","SOLUSD",1647041747183,123.8,81.099,81.036,0.09912361]
["bitfinex","SOLUSD",1647041748084,1.6601349,81.1,81.036,0.09912361]
["bitfinex","SOLUSD",1647041749187,123.8,81.089,81.036,0.09912361]
["bitfinex","SOLUSD",1647041749386,123.8,81.087,81.036,0.09912361]
["bitfinex","SOLUSD",1647041749986,2.8248265,81.086,81.036,0.09912361]
["bitfinex","SOLUSD",1647041750486,123.8,81.079,81.036,0.09912361]
["bitfinex","SOLUSD",1647041751485,18.5117,81.08,81.036,0.09912361]
["bitfinex","SOLUSD",1647041751884,2.8248265,81.086,81.036,0.09912361]
["bitfinex","SOLUSD",1647041755895,24.2225,81.088,81.036,0.09912361]
["bitfinex","SOLUSD",1647041756896,51.97494044,81.088,81.036,0.09912361]
["bitfinex","SOLUSD",1647041765632,123.8,81.087,81.036,0.09912361]
["bitfinex","SOLUSD",1647041768132,123.8,81.079,81.036,0.09912361]
["bitfinex","SOLUSD",1647041769137,123.8,81.078,81.036,0.09912361]
["bitfinex","SOLUSD",1647041770234,123.8,81.077,81.036,0.09912361]
["bitfinex","SOLUSD",1647041770835,123.8,81.069,81.036,0.09912361]
["bitfinex","SOLUSD",1647041771037,123.8,81.067,81.036,0.09912361]
["bitfinex","SOLUSD",1647041773747,154.7735,81.067,81.036,0.09912361]
["bitfinex","SOLUSD",1647041774454,123.8,81.059,81.036,0.00912361]
["bitfinex","SOLUSD",1647041774649,198.06,81.057,81.036,0.00912361]
["bitfinex","SOLUSD",1647041774848,6.168,81.056,81.036,0.00912361]
["bitfinex","SOLUSD",1647041775048,9.21247957,81.056,81.036,0.00912361]
["bitfinex","SOLUSD",1647041775247,123.8,81.053,81.036,0.00912361]
["bitfinex","SOLUSD",1647041775656,198.06,81.047,81.036,0.00912361]
["bitfinex","SOLUSD",1647041775664,6.168,81.046,81.036,0.00912361]
["bitfinex","SOLUSD",1647041776050,123.8,81.045,81.0,377.97523381]
["bitfinex","SOLUSD",1647041776253,6.171,81.044,81.0,375.94002162]
["bitfinex","SOLUSD",1647041776650,136.16895965,81.043,81.0,375.94002162]
["bitfinex","SOLUSD",1647041776853,123.8,81.041,81.0,367.82560418]
["bitfinex","SOLUSD",1647041777052,6.171,81.04,81.0,367.82560418]
["bitfinex","SOLUSD",1647041777254,24.6986,81.04,81.0,367.82560418]
["bitfinex","SOLUSD",1647041777452,123.8,81.039,81.0,367.82560418]
["bitfinex","SOLUSD",1647041777653,6.171,81.038,81.0,367.82560418]
["bitfinex","SOLUSD",1647041778057,123.8,81.037,81.0,367.82560418]
["bitfinex","SOLUSD",1647041778257,6.171,81.036,81.0,367.82560418]
["bitfinex","SOLUSD",1647041778554,123.8,81.029,81.0,367.82560418]
["bitfinex","SOLUSD",1647041778752,6.171,81.028,81.0,367.82560418]
["bitfinex","SOLUSD",1647041779355,201.10447957,81.027,81.0,345.88760264]
["bitfinex","SOLUSD",1647041779554,6.171,81.026,81.0,345.88760264]
["bitfinex","SOLUSD",1647041779752,92.7905,81.02,81.0,128.31111344]
["bitfinex","SOLUSD",1647041779955,198.06,81.017,80.95,129.65]
["bitfinex","SOLUSD",1647041780155,6.174,81.016,80.95,129.65]
["bitfinex","SOLUSD",1647041780355,33.8156847,81.016,80.95,129.65]
["bitfinex","SOLUSD",1647041780558,201.10447957,81.015,80.95,129.65]
["bitfinex","SOLUSD",1647041780758,6.174,81.014,80.95,129.65]
["bitfinex","SOLUSD",1647041780957,123.8,81.009,80.95,129.65]
["bitfinex","SOLUSD",1647041781163,123.8,80.999,80.95,129.65]
["bitfinex","SOLUSD",1647041781460,130.44,80.999,80.95,129.65]
["bitfinex","SOLUSD",1647041781860,123.8,80.997,80.95,129.65]
["bitfinex","SOLUSD",1647041782061,123.8,80.989,80.95,129.65]
["bitfinex","SOLUSD",1647041784785,134.17444883,80.99,80.95,129.65]
["bitfinex","SOLUSD",1647041785387,6.175,81.012,80.95,129.65]
["bitfinex","SOLUSD",1647041785686,24.0163,81.013,80.95,129.65]
["bitfinex","SOLUSD",1647041786486,24.0163,81.013,80.95,148.176]
["bitfinex","SOLUSD",1647041786686,24.0163,81.013,80.951,24.9941]
["bitfinex","SOLUSD",1647041786886,18.5266,81.03,80.951,24.9941]
["bitfinex","SOLUSD",1647041787085,3.04447957,81.035,80.951,24.9941]
["bitfinex","SOLUSD",1647041787086,6.173,81.029,80.951,24.9941]
["bitfinex","SOLUSD",1647041787287,28.827,81.034,80.953,46.28245274]
["bitfinex","SOLUSD",1647041787489,28.827,81.034,80.954,24.9877]
["bitfinex","SOLUSD",1647041787688,28.827,81.034,80.954,50.6764907]
["bitfinex","SOLUSD",1647041787887,28.827,81.034,80.954,73.98489048]
["bitfinex","SOLUSD",1647041788087,123.8,81.033,80.96,18.5233]
["bitfinex","SOLUSD",1647041788687,123.8,81.033,80.961,24.1785]
["bitfinex","SOLUSD",1647041790301,6.173,81.032,80.97,18.5214]
["bitfinex","SOLUSD",1647041790498,6.173,81.032,80.971,47.20416388]
["bitfinex","SOLUSD",1647041790798,6.173,81.032,80.971,71.43826388]
["bitfinex","SOLUSD",1647041791997,129.972,81.033,80.971,71.43826388]
["bitfinex","SOLUSD",1647041793000,6.172,81.033,80.971,71.43826388]
["bitfinex","SOLUSD",1647041793205,23.2029,81.053,80.98,18.5195]
["bitfinex","SOLUSD",1647041793404,24.0337,81.052,80.981,24.2341]
["bitfinex","SOLUSD",1647041794101,123.8,81.051,80.981,24.2341]
["bitfinex","SOLUSD",1647041795106,123.8,81.051,80.99,18.5169]
["bitfinex","SOLUSD",1647041795304,123.8,81.051,80.991,58.90389583]
["bitfinex","SOLUSD",1647041795904,24.0337,81.052,80.991,58.90389583]
["bitfinex","SOLUSD",1647041796505,24.0337,81.052,80.992,24.3875]
["bitfinex","SOLUSD",1647041797104,123.8,81.051,80.992,24.3875]
["bitfinex","SOLUSD",1647041797506,24.0337,81.052,81.0,18.5146]
["bitfinex","SOLUSD",1647041802810,6.17,81.068,81.0,18.5146]
["bitfinex","SOLUSD",1647041803010,6.17,81.078,81.0,18.5146]
["bitfinex","SOLUSD",1647041803212,6.168,81.088,81.002,123.8]
["bitfinex","SOLUSD",1647041803412,23.3904,81.089,81.02,18.5061]
["bitfinex","SOLUSD",1647041803609,23.3904,81.089,81.022,55.56934527]
["bitfinex","SOLUSD",1647041804010,1.6601349,81.104,81.022,55.56934527]
["bitfinex","SOLUSD",1647041804215,24.5137,81.103,81.023,23.1062]
["bitfinex","SOLUSD",1647041804611,123.8,81.102,81.023,23.1062]
["bitfinex","SOLUSD",1647041804812,24.5137,81.103,81.023,23.1062]
["bitfinex","SOLUSD",1647041805012,123.8,81.102,81.03,18.5064]
["bitfinex","SOLUSD",1647041805412,123.8,81.102,81.031,22.9235]
["bitfinex","SOLUSD",1647041805817,24.5137,81.103,81.031,22.9235]
["bitfinex","SOLUSD",1647041807617,6.167,81.102,81.031,22.9235]
["bitfinex","SOLUSD",1647041807824,6.167,81.102,81.041,54.08535279]
["bitfinex","SOLUSD",1647041808017,6.167,81.102,81.042,24.0395]
["bitfinex","SOLUSD",1647041808220,24.5137,81.103,81.042,24.0395]
["bitfinex","SOLUSD",1647041809318,24.5137,81.103,81.05,18.5035]
["bitfinex","SOLUSD",1647041809722,6.167,81.116,81.05,18.5035]
["bitfinex","SOLUSD",1647041810117,123.8,81.117,81.042,24.0395]
["bitfinex","SOLUSD",1647041810517,123.8,81.115,81.042,24.0395]
["bitfinex","SOLUSD",1647041812720,1.6601349,81.125,81.043,123.8]
["bitfinex","SOLUSD",1647041812920,3.04447957,81.137,81.043,123.8]
["bitfinex","SOLUSD",1647041813118,23.7076,81.139,81.043,126.5571087]
["bitfinex","SOLUSD",1647041813326,23.7076,81.139,81.051,123.8]
["bitfinex","SOLUSD",1647041813620,23.7076,81.139,81.054,54.50066983]
["bitfinex","SOLUSD",1647041814019,23.7076,81.139,81.055,47.1393]
["bitfinex","SOLUSD",1647041814219,23.7076,81.139,81.07,18.4956]
["bitfinex","SOLUSD",1647041814423,23.7076,81.139,81.072,59.19698224]
["bitfinex","SOLUSD",1647041815332,23.7076,81.139,81.09,18.4944]
["bitfinex","SOLUSD",1647041815522,23.7076,81.139,81.091,50.20712853]
["bitfinex","SOLUSD",1647041817131,129.46952299,81.14,81.091,50.20712853]
["bitfinex","SOLUSD",1647041819835,129.46952299,81.14,81.071,22.6521]
["bitfinex","SOLUSD",1647041821037,129.46952299,81.14,81.072,58.79089023]
["bitfinex","SOLUSD",1647041822641,123.8,81.139,81.072,58.79089023]
["bitfinex","SOLUSD",1647041822839,129.46952299,81.14,81.072,58.79089023]
["bitfinex","SOLUSD",1647041824157,1.6601349,81.149,81.08,18.4958]
["bitfinex","SOLUSD",1647041824359,1.6601349,81.165,81.081,123.8]
["bitfinex","SOLUSD",1647041824565,23.7889,81.169,81.081,200.8002994]
["bitfinex","SOLUSD",1647041824759,23.7889,81.169,81.082,20.06878698]
["bitfinex","SOLUSD",1647041824958,23.7889,81.169,81.083,123.8]
["bitfinex","SOLUSD",1647041825160,6.163,81.178,81.083,200.8002994]
["bitfinex","SOLUSD",1647041825358,1.6601349,81.184,81.085,123.8]
["bitfinex","SOLUSD",1647041825559,1.6601349,81.184,81.086,105.53378346]
["bitfinex","SOLUSD",1647041825759,1.6601349,81.183,81.086,157.28808264]
["bitfinex","SOLUSD",1647041825967,1.6601349,81.183,81.1,18.4853]
["bitfinex","SOLUSD",1647041826159,1.6601349,81.183,81.102,58.37302834]
["bitfinex","SOLUSD",1647041826361,123.8,81.181,81.102,58.37302834]
["bitfinex","SOLUSD",1647041826760,123.8,81.179,81.102,58.37302834]
["bitfinex","SOLUSD",1647041827163,151.4416847,81.179,81.102,58.37302834]
["bitfinex","SOLUSD",1647041827662,6.162,81.178,81.102,58.37302834]
["bitfinex","SOLUSD",1647041828062,123.8,81.176,81.102,58.37302834]
["bitfinex","SOLUSD",1647041828862,123.8,81.176,81.11,18.4898]
["bitfinex","SOLUSD",1647041829263,123.8,81.176,81.111,24.9511]
["bitfinex","SOLUSD",1647041831368,1.6601349,81.174,81.111,24.9511]
["bitfinex","SOLUSD",1647041833273,1.6601349,81.173,81.111,24.9511]
["bitfinex","SOLUSD",1647041833473,1.6601349,81.171,81.111,24.9511]
["bitfinex","SOLUSD",1647041833673,1.6601349,81.169,81.111,24.9511]
["bitfinex","SOLUSD",1647041833874,1.6601349,81.167,81.111,24.9511]
["bitfinex","SOLUSD",1647041834176,1.6601349,81.167,81.112,6.162]
["bitfinex","SOLUSD",1647041834878,1.6601349,81.166,81.112,6.162]
["bitfinex","SOLUSD",1647041835077,123.8,81.165,81.111,24.9511]
["bitfinex","SOLUSD",1647041835276,1.6601349,81.163,81.101,24.1175]
["bitfinex","SOLUSD",1647041835473,1.6601349,81.16,81.101,24.1175]
["bitfinex","SOLUSD",1647041835875,1.6601349,81.157,81.101,24.1175]
["bitfinex","SOLUSD",1647041836074,1.6601349,81.157,81.09,22.5646]
["bitfinex","SOLUSD",1647041836476,1.6601349,81.156,81.09,22.5646]
["bitfinex","SOLUSD",1647041837076,1.6601349,81.155,81.09,22.5646]
["bitfinex","SOLUSD",1647041837578,1.6601349,81.153,81.09,22.5646]
["bitfinex","SOLUSD",1647041837976,1.6601349,81.151,81.09,22.5646]
["bitfinex","SOLUSD",1647041838578,1.6601349,81.15,81.09,22.5646]
["bitfinex","SOLUSD",1647041839376,1.6601349,81.149,81.091,6.163]
["bitfinex","SOLUSD",1647041839578,1.6601349,81.148,81.091,6.163]
["bitfinex","SOLUSD",1647041839977,1.6601349,81.144,81.091,6.163]
["bitfinex","SOLUSD",1647041840578,1.6601349,81.143,81.091,6.163]
["bitfinex","SOLUSD",1647041840778,1.6601349,81.141,81.091,6.163]
["bitfinex","SOLUSD",1647041841684,1.6601349,81.144,81.091,6.163]
["bitfinex","SOLUSD",1647041842184,1.6601349,81.143,81.091,6.163]
["bitfinex","SOLUSD",1647041842582,1.6601349,81.14,81.091,6.163]
["bitfinex","SOLUSD",1647041842817,1.6601349,81.137,81.091,6.163]
["bitfinex","SOLUSD",1647041842987,1.6601349,81.136,81.091,6.163]
["bitfinex","SOLUSD",1647041843390,1.6601349,81.14,81.091,6.163]
["bitfinex","SOLUSD",1647041843792,1.6601349,81.14,81.09,22.5646]
["bitfinex","SOLUSD",1647041844591,1.6601349,81.139,81.09,22.5646]
["bitfinex","SOLUSD",1647041845395,1.6601349,81.136,81.09,22.5646]
["bitfinex","SOLUSD",1647041845594,1.6601349,81.134,81.09,22.5646]
["bitfinex","SOLUSD",1647041848297,1.6601349,81.134,81.09,28.7286]
["bitfinex","SOLUSD",1647041848699,1.6601349,81.136,81.09,28.7286]
["bitfinex","SOLUSD",1647041849298,1.6601349,81.137,81.09,28.7286]
["bitfinex","SOLUSD",1647041849998,1.6601349,81.134,81.09,28.7286]
["bitfinex","SOLUSD",1647041850199,1.6601349,81.133,81.09,28.7286]
["bitfinex","SOLUSD",1647041850417,1.6601349,81.134,81.09,28.7286]
["bitfinex","SOLUSD",1647041852117,1.6601349,81.132,81.09,22.5646]
["bitfinex","SOLUSD",1647041852818,1.6601349,81.131,81.09,22.5646]
["bitfinex","SOLUSD",1647041853021,1.6601349,81.132,81.081,23.8305]
["bitfinex","SOLUSD",1647041853220,1.6601349,81.132,81.07,2.7571087]
["bitfinex","SOLUSD",1647041853221,1.6601349,81.125,81.063,6.164]
["bitfinex","SOLUSD",1647041853420,1.6601349,81.125,81.061,22.5862]
["bitfinex","SOLUSD",1647041853619,1.6601349,81.117,81.061,22.5862]
["bitfinex","SOLUSD",1647041853820,1.6601349,81.116,81.061,22.5862]
["bitfinex","SOLUSD",1647041854422,1.6601349,81.119,81.061,22.5862]
["bitfinex","SOLUSD",1647041854822,1.6601349,81.118,81.061,22.5862]
["bitfinex","SOLUSD",1647041855020,1.6601349,81.119,81.061,22.5862]
["bitfinex","SOLUSD",1647041855222,1.6601349,81.118,81.061,22.5862]
["bitfinex","SOLUSD",1647041857327,125.4601349,81.119,81.061,22.5862]
["bitfinex","SOLUSD",1647041857927,1.6601349,81.118,81.061,22.5862]
["bitfinex","SOLUSD",1647041858430,125.4601349,81.119,81.061,22.5862]
["bitfinex","SOLUSD",1647041859529,1.6601349,81.118,81.061,22.5862]
["bitfinex","SOLUSD",1647041860329,1.6601349,81.117,81.061,22.5862]
["bitfinex","SOLUSD",1647041861637,1.6601349,81.117,81.061,22.0862]
["bitfinex","SOLUSD",1647041863435,1.6601349,81.116,81.061,22.0862]
["bitfinex","SOLUSD",1647041864143,1.6601349,81.117,81.061,22.0862]
["bitfinex","SOLUSD",1647041864535,1.6601349,81.116,81.061,22.0862]
["bitfinex","SOLUSD",1647041866437,1.6601349,81.115,81.061,22.0862]
["bitfinex","SOLUSD",1647041866738,1.6601349,81.122,81.061,22.0862]
["bitfinex","SOLUSD",1647041866936,1.6601349,81.122,81.062,6.165]
["bitfinex","SOLUSD",1647041867936,1.6601349,81.121,81.062,6.165]
["bitfinex","SOLUSD",1647041868341,1.6601349,81.119,81.062,6.165]
["bitfinex","SOLUSD",1647041868536,1.6601349,81.12,81.062,6.165]
["bitfinex","SOLUSD",1647041868737,1.6601349,81.121,81.062,6.165]
["bitfinex","SOLUSD",1647041869238,1.6601349,81.119,81.062,6.165]
["bitfinex","SOLUSD",1647041870238,1.6601349,81.117,81.062,6.165]
["bitfinex","SOLUSD",1647041870642,1.6601349,81.115,81.062,6.165]
["bitfinex","SOLUSD",1647041871041,1.6601349,81.114,81.062,6.165]
["bitfinex","SOLUSD",1647041871342,1.6601349,81.113,81.062,6.165]
["bitfinex","SOLUSD",1647041871739,1.6601349,81.115,81.062,6.165]
["bitfinex","SOLUSD",1647041872341,1.6601349,81.114,81.062,6.165]
["bitfinex","SOLUSD",1647041874339,1.6601349,81.113,81.062,6.165]
["bitfinex","SOLUSD",1647041876441,1.6601349,81.112,81.062,6.165]
["bitfinex","SOLUSD",1647041877344,1.6601349,81.111,81.062,6.165]
["bitfinex","SOLUSD",1647041879447,1.6601349,81.11,81.062,6.165]
["bitfinex","SOLUSD",1647041880350,1.6601349,81.109,81.062,6.165]
["bitfinex","SOLUSD",1647041881151,1.6601349,81.108,81.062,6.165]
["bitfinex","SOLUSD",1647041881350,1.6601349,81.107,81.062,6.165]
["bitfinex","SOLUSD",1647041882452,1.6601349,81.106,81.062,6.165]
["bitfinex","SOLUSD",1647041882651,1.6601349,81.105,81.062,6.165]
["bitfinex","SOLUSD",1647041883056,1.6601349,81.111,81.062,6.165]
["bitfinex","SOLUSD",1647041883252,1.6601349,81.12,81.062,6.165]
["bitfinex","SOLUSD",1647041883452,1.6601349,81.12,81.062,29.78028645]
["bitfinex","SOLUSD",1647041883653,1.6601349,81.121,81.062,29.78028645]
["bitfinex","SOLUSD",1647041883853,1.6601349,81.12,81.062,29.78028645]
["bitfinex","SOLUSD",1647041884074,1.6601349,81.121,81.07,18.4987]
["bitfinex","SOLUSD",1647041884278,1.6601349,81.122,81.072,50.53417068]
["bitfinex","SOLUSD",1647041885574,1.6601349,81.121,81.071,24.61]
["bitfinex","SOLUSD",1647041885778,1.6601349,81.122,81.071,24.61]
["bitfinex","SOLUSD",1647041886376,1.6601349,81.123,81.071,24.61]
["bitfinex","SOLUSD",1647041886579,1.6601349,81.123,81.072,53.23624739]
["bitfinex","SOLUSD",1647041886777,1.6601349,81.122,81.072,53.23624739]
["bitfinex","SOLUSD",1647041886976,1.6601349,81.123,81.072,53.23624739]
["bitfinex","SOLUSD",1647041888080,1.6601349,81.122,81.072,53.23624739]
["bitfinex","SOLUSD",1647041888279,1.6601349,81.124,81.072,53.23624739]
["bitfinex","SOLUSD",1647041888677,1.6601349,81.124,81.071,24.61]
["bitfinex","SOLUSD",1647041888881,123.8,81.123,81.071,24.61]
["bitfinex","SOLUSD",1647041889078,1.6601349,81.107,81.071,24.61]
["bitfinex","SOLUSD",1647041889278,1.6601349,81.105,81.071,24.61]
["bitfinex","SOLUSD",1647041890081,1.6601349,81.098,81.071,24.61]
["bitfinex","SOLUSD",1647041890282,1.6601349,81.094,81.071,24.61]
["bitfinex","SOLUSD",1647041890480,1.6601349,81.093,81.071,24.61]
["bitfinex","SOLUSD",1647041890680,1.6601349,81.092,81.071,24.61]
["bitfinex","SOLUSD",1647041891083,1.6601349,81.089,81.071,24.61]
["bitfinex","SOLUSD",1647041891283,123.8,81.087,81.071,24.61]
["bitfinex","SOLUSD",1647041891480,6.166,81.086,81.011,23.0998]
["bitfinex","SOLUSD",1647041891680,123.8,81.084,81.011,23.0998]
["bitfinex","SOLUSD",1647041892081,123.8,81.084,81.012,56.37363157]
["bitfinex","SOLUSD",1647041896586,123.8,81.084,81.013,25.6887907]
["bitfinex","SOLUSD",1647041898388,123.8,81.084,81.012,56.37363157]
["bitfinex","SOLUSD",1647041898988,6.168,81.083,81.012,56.37363157]
["bitfinex","SOLUSD",1647041900492,123.8,81.079,81.012,56.37363157]
["bitfinex","SOLUSD",1647041900691,6.168,81.078,81.012,56.37363157]
["bitfinex","SOLUSD",1647041901690,6.168,81.078,81.013,24.6194]
["bitfinex","SOLUSD",1647041902399,6.168,81.083,81.013,24.6194]
["bitfinex","SOLUSD",1647041908600,123.8,81.084,81.013,73.92347715]
["bitfinex","SOLUSD",1647041909397,123.8,81.084,81.02,18.5099]
["bitfinex","SOLUSD",1647041911900,123.8,81.084,81.013,50.3081907]
["bitfinex","SOLUSD",1647041912101,6.168,81.083,81.013,24.6194]
["bitfinex","SOLUSD",1647041913207,123.8,81.082,81.013,24.6194]
["bitfinex","SOLUSD",1647041913403,6.168,81.081,81.013,24.6194]
["bitfinex","SOLUSD",1647041914210,131.6281349,81.081,81.013,24.6194]
["bitfinex","SOLUSD",1647041914409,6.168,81.081,81.013,24.6194]
["bitfinex","SOLUSD",1647041914612,1.6601349,81.082,81.014,28.46163959]
["bitfinex","SOLUSD",1647041914909,24.9646,81.085,81.014,35.89163959]
["bitfinex","SOLUSD",1647041915114,24.9646,81.085,81.015,2.77284889]
["bitfinex","SOLUSD",1647041916210,24.9646,81.085,81.02,18.5103]
["bitfinex","SOLUSD",1647041919427,123.8,81.084,81.02,18.5103]
["bitfinex","SOLUSD",1647041919828,24.9646,81.085,81.02,18.5103]
["bitfinex","SOLUSD",1647041920029,24.9646,81.085,81.021,6.168]
["bitfinex","SOLUSD",1647041920428,1.6601349,81.087,81.021,6.168]
["bitfinex","SOLUSD",1647041920832,1.6601349,81.086,81.021,6.168]
["bitfinex","SOLUSD",1647041921334,1.6601349,81.087,81.021,6.168]
["bitfinex","SOLUSD",1647041921533,1.6601349,81.086,81.021,6.168]
["bitfinex","SOLUSD",1647041922332,1.6601349,81.087,81.021,6.168]
["bitfinex","SOLUSD",1647041922732,1.6601349,81.086,81.021,6.168]
["bitfinex","SOLUSD",1647041922932,1.6601349,81.085,81.021,6.168]
["bitfinex","SOLUSD",1647041923333,1.6601349,81.084,81.021,6.168]
["bitfinex","SOLUSD",1647041923533,157.30279803,81.099,81.021,6.168]
["bitfinex","SOLUSD",1647041923534,1.6601349,81.085,81.021,6.168]
["bitfinex","SOLUSD",1647041926348,1.6601349,81.085,81.031,49.38408291]
["bitfinex","SOLUSD",1647041926553,1.6601349,81.089,81.032,30.0199]
["bitfinex","SOLUSD",1647041926754,1.6601349,81.091,81.032,30.0199]
["bitfinex","SOLUSD",1647041927353,24.0678,81.102,81.032,30.0199]
["bitfinex","SOLUSD",1647041927354,1.6601349,81.092,81.032,30.0199]
["bitfinex","SOLUSD",1647041927555,1.6601349,81.093,81.032,30.0199]
["bitfinex","SOLUSD",1647041927956,1.6601349,81.092,81.032,30.0199]
["bitfinex","SOLUSD",1647041928157,1.6601349,81.093,81.04,18.5049]
["bitfinex","SOLUSD",1647041928756,1.6601349,81.092,81.04,18.5049]
["bitfinex","SOLUSD",1647041929162,1.6601349,81.093,81.04,18.5049]
["bitfinex","SOLUSD",1647041929960,1.6601349,81.093,81.032,30.0199]
["bitfinex","SOLUSD",1647041930665,1.6601349,81.094,81.032,30.0199]
["bitfinex","SOLUSD",1647041931459,1.6601349,81.095,81.032,30.0199]
["bitfinex","SOLUSD",1647041931660,1.6601349,81.098,81.032,30.0199]
["bitfinex","SOLUSD",1647041932261,1.6601349,81.098,81.04,18.5058]
["bitfinex","SOLUSD",1647041932462,1.6601349,81.1,81.041,6.167]
["bitfinex","SOLUSD",1647041932662,1.6601349,81.1,81.042,24.6735]
["bitfinex","SOLUSD",1647041932864,1.6601349,81.1,81.043,6.167]
["bitfinex","SOLUSD",1647041933062,1.6601349,81.1,81.043,132.73710446]
["bitfinex","SOLUSD",1647041933262,27.33479803,81.125,81.043,132.73710446]
["bitfinex","SOLUSD",1647041933263,1.6601349,81.112,81.044,149.4887907]
["bitfinex","SOLUSD",1647041933463,1.6601349,81.112,81.045,6.166]
["bitfinex","SOLUSD",1647041933760,1.6601349,81.113,81.045,58.24018161]
["bitfinex","SOLUSD",1647041933963,1.6601349,81.113,81.046,51.05740446]
["bitfinex","SOLUSD",1647041934162,1.6601349,81.115,81.05,18.5035]
["bitfinex","SOLUSD",1647041934363,1.6601349,81.115,81.051,6.166]
["bitfinex","SOLUSD",1647041934765,1.6601349,81.115,81.047,2.77010446]
["bitfinex","SOLUSD",1647041934766,1.6601349,81.115,81.048,6.166]
["bitfinex","SOLUSD",1647041935166,1.6601349,81.117,81.048,8.93610446]
["bitfinex","SOLUSD",1647041935365,1.6601349,81.117,81.06,18.501]
["bitfinex","SOLUSD",1647041935568,1.6601349,81.123,81.062,56.70275232]
["bitfinex","SOLUSD",1647041935767,1.6601349,81.125,81.064,123.8]
["bitfinex","SOLUSD",1647041935969,1.6601349,81.13,81.065,6.165]
["bitfinex","SOLUSD",1647041936168,1.6601349,81.135,81.065,6.165]
["bitfinex","SOLUSD",1647041936366,25.2392349,81.136,81.07,18.4977]
["bitfinex","SOLUSD",1647041936584,25.2392349,81.136,81.071,6.165]
["bitfinex","SOLUSD",1647041936991,25.2392349,81.136,81.067,6.164]
["bitfinex","SOLUSD",1647041937283,23.5791,81.136,81.067,6.164]
["bitfinex","SOLUSD",1647041937483,23.5791,81.136,81.068,2.77010446]
["bitfinex","SOLUSD",1647041937784,23.5791,81.136,81.069,6.165]
["bitfinex","SOLUSD",1647041938185,23.5791,81.136,81.08,18.4956]
["bitfinex","SOLUSD",1647041938385,23.5791,81.136,81.081,29.4553]
["bitfinex","SOLUSD",1647041940087,23.5791,81.136,81.081,23.2913]
["bitfinex","SOLUSD",1647041940696,123.8,81.135,81.081,23.2913]
["bitfinex","SOLUSD",1647041941093,129.964,81.135,81.081,23.2913]
["bitfinex","SOLUSD",1647041941290,3.04447957,81.134,81.046,6.164]
["bitfinex","SOLUSD",1647041941489,3.04447957,81.134,81.007,12.87736866]
["bitfinex","SOLUSD",1647041941490,1.6601349,81.124,81.047,23.4242]
["bitfinex","SOLUSD",1647041941792,1.6601349,81.116,81.047,23.4242]
["bitfinex","SOLUSD",1647041941989,1.6601349,81.118,81.047,23.4242]
["bitfinex","SOLUSD",1647041942191,1.6601349,81.117,81.048,48.52101868]
["bitfinex","SOLUSD",1647041942791,123.8,81.109,81.048,48.52101868]
["bitfinex","SOLUSD",1647041943893,1.6601349,81.114,81.047,23.4242]
["bitfinex","SOLUSD",1647041944498,1.6601349,81.113,81.047,23.4242]
["bitfinex","SOLUSD",1647041944899,123.8,81.119,81.047,23.4242]
["bitfinex","SOLUSD",1647041944900,1.6601349,81.112,81.048,6.166]
["bitfinex","SOLUSD",1647041945106,123.8,81.099,81.048,6.166]
["bitfinex","SOLUSD",1647041950816,123.8,81.099,81.047,23.4242]
["bitfinex","SOLUSD",1647041952519,123.8,81.089,81.018,25.98327978]
["bitfinex","SOLUSD",1647041952717,123.8,81.087,81.019,24.989]
["bitfinex","SOLUSD",1647041952921,129.968,81.087,81.019,24.989]
["bitfinex","SOLUSD",1647041953519,129.968,81.087,81.02,52.05376962]
["bitfinex","SOLUSD",1647041954119,123.8,81.079,81.02,52.05376962]
["bitfinex","SOLUSD",1647041954620,123.8,81.079,81.019,24.989]
["bitfinex","SOLUSD",1647041955220,129.968,81.087,81.019,24.989]
["bitfinex","SOLUSD",1647041955643,129.968,81.087,81.001,24.0732]
["bitfinex","SOLUSD",1647041955644,123.8,81.069,81.001,24.0732]
["bitfinex","SOLUSD",1647041955839,6.17,81.068,81.001,24.0732]
["bitfinex","SOLUSD",1647041956239,1.6601349,81.065,81.001,24.0732]
["bitfinex","SOLUSD",1647041956442,6.17,81.068,80.987,22.9662]
["bitfinex","SOLUSD",1647041956443,6.17,81.064,80.987,22.9662]
["bitfinex","SOLUSD",1647041956640,123.8,81.063,80.987,22.9662]
["bitfinex","SOLUSD",1647041956841,123.8,81.049,80.987,22.9662]
["bitfinex","SOLUSD",1647041957039,129.94,81.049,80.987,22.9662]
["bitfinex","SOLUSD",1647041957441,6.171,81.048,80.987,22.9662]
["bitfinex","SOLUSD",1647041957841,123.8,81.039,80.987,22.9662]
["bitfinex","SOLUSD",1647041959743,123.8,81.039,80.963,23.6574]
["bitfinex","SOLUSD",1647041959948,123.8,81.029,80.964,23.9256]
["bitfinex","SOLUSD",1647041960746,123.8,81.029,80.965,51.22479156]
["bitfinex","SOLUSD",1647041961144,18.5234,81.03,80.965,51.22479156]
["bitfinex","SOLUSD",1647041961344,123.8,81.029,80.965,51.22479156]
["bitfinex","SOLUSD",1647041962044,24.6178,81.028,80.965,51.22479156]
["bitfinex","SOLUSD",1647041963257,24.6178,81.028,80.966,2.77010446]
["bitfinex","SOLUSD",1647041963862,24.6178,81.028,80.965,51.22479156]
["bitfinex","SOLUSD",1647041964159,24.6178,81.028,80.965,53.99489602]
["bitfinex","SOLUSD",1647041964559,24.6178,81.028,80.965,51.22479156]
["bitfinex","SOLUSD",1647041964761,24.6178,81.028,80.965,53.99489602]
["bitfinex","SOLUSD",1647041966662,24.6178,81.028,80.965,51.22479156]
["bitfinex","SOLUSD",1647041969473,24.1183,81.048,80.965,51.22479156]
["bitfinex","SOLUSD",1647041969474,6.173,81.046,80.966,123.8]
["bitfinex","SOLUSD",1647041969667,24.2789,81.047,80.967,47.218]
["bitfinex","SOLUSD",1647041969867,24.2789,81.047,80.967,49.98810446]
["bitfinex","SOLUSD",1647041970070,24.2789,81.047,80.968,42.66454013]
["bitfinex","SOLUSD",1647041970468,24.2789,81.047,80.97,18.5192]
["bitfinex","SOLUSD",1647041970867,24.2789,81.047,80.971,2.77010446]
["bitfinex","SOLUSD",1647041971470,24.2789,81.047,80.971,28.45889516]
["bitfinex","SOLUSD",1647041971870,24.2789,81.047,80.972,2.77010446]
["bitfinex","SOLUSD",1647041972072,24.2789,81.047,80.98,18.5162]
["bitfinex","SOLUSD",1647041972273,24.2789,81.047,80.981,24.9004]
["bitfinex","SOLUSD",1647041972474,28.43347136,81.075,80.982,168.109493]
["bitfinex","SOLUSD",1647041972674,123.8,81.073,80.984,123.8]
["bitfinex","SOLUSD",1647041972874,6.17,81.072,80.984,123.8]
["bitfinex","SOLUSD",1647041973175,6.17,81.072,80.986,123.8]
["bitfinex","SOLUSD",1647041973374,6.17,81.084,81.001,123.8]
["bitfinex","SOLUSD",1647041973574,23.9915,81.085,81.003,123.8]
["bitfinex","SOLUSD",1647041973774,23.9915,81.085,81.003,129.63]
["bitfinex","SOLUSD",1647041974092,23.9915,81.085,81.005,123.8]
["bitfinex","SOLUSD",1647041974294,6.168,81.106,81.005,123.8]
["bitfinex","SOLUSD",1647041974495,6.168,81.106,81.007,123.8]
["bitfinex","SOLUSD",1647041974800,35.56787136,81.105,81.02,18.5034]
["bitfinex","SOLUSD",1647041974998,1.6601349,81.103,81.021,23.8237]
["bitfinex","SOLUSD",1647041975199,1.6601349,81.093,81.021,23.8237]
["bitfinex","SOLUSD",1647041975397,6.168,81.092,81.021,23.8237]
["bitfinex","SOLUSD",1647041975602,123.8,81.091,81.021,23.8237]
["bitfinex","SOLUSD",1647041975801,6.168,81.09,81.021,23.8237]
["bitfinex","SOLUSD",1647041976197,123.8,81.088,81.021,23.8237]
["bitfinex","SOLUSD",1647041976398,6.168,81.087,81.021,23.8237]
["bitfinex","SOLUSD",1647041976596,123.8,81.086,81.021,23.8237]
["bitfinex","SOLUSD",1647041976799,142.3147,81.08,81.021,23.8237]
["bitfinex","SOLUSD",1647041976998,6.168,81.079,81.021,23.8237]
["bitfinex","SOLUSD",1647041977401,65.29697136,81.079,81.021,23.8237]
["bitfinex","SOLUSD",1647041977599,35.56787136,81.078,81.021,23.8237]
["bitfinex","SOLUSD",1647041977798,123.8,81.077,81.021,23.8237]
["bitfinex","SOLUSD",1647041978200,123.8,81.075,81.021,23.8237]
["bitfinex","SOLUSD",1647041978602,123.8,81.073,81.021,23.8237]
["bitfinex","SOLUSD",1647041979000,123.8,81.071,81.021,23.8237]
["bitfinex","SOLUSD",1647041979200,142.3142,81.07,81.021,23.8237]
["bitfinex","SOLUSD",1647041979401,177.88207136,81.07,81.021,23.8237]
["bitfinex","SOLUSD",1647041979600,35.56787136,81.069,81.021,23.8237]
["bitfinex","SOLUSD",1647041984309,6.168,81.078,81.021,23.8237]
["bitfinex","SOLUSD",1647041984909,23.5611,81.079,81.021,23.8237]
["bitfinex","SOLUSD",1647041986215,55.83563803,81.079,81.021,23.8237]
["bitfinex","SOLUSD",1647041986416,6.168,81.078,81.021,23.8237]
["bitfinex","SOLUSD",1647041986815,32.27453803,81.077,81.021,23.8237]
["bitfinex","SOLUSD",1647041987016,6.168,81.076,81.021,23.8237]
["bitfinex","SOLUSD",1647041987220,18.5139,81.07,81.021,23.8237]
["bitfinex","SOLUSD",1647041987415,142.3139,81.07,81.021,23.8237]
["bitfinex","SOLUSD",1647041988016,18.5139,81.07,81.021,23.8237]
["bitfinex","SOLUSD",1647041988218,6.168,81.076,81.021,23.8237]
["bitfinex","SOLUSD",1647041989926,18.5142,81.07,81.021,23.8237]
["bitfinex","SOLUSD",1647041990729,142.3142,81.07,81.021,23.8237]
["bitfinex","SOLUSD",1647041991825,18.5142,81.07,81.021,23.8237]
["bitfinex","SOLUSD",1647041994848,142.3142,81.07,81.021,23.8237]
["bitfinex","SOLUSD",1647041995653,18.5142,81.07,81.021,23.8237]
["bitfinex","SOLUSD",1647041995850,142.3142,81.07,81.021,23.8237]
["bitfinex","SOLUSD",1647041997452,18.5142,81.07,81.021,23.8237]
["bitfinex","SOLUSD",1647041999458,142.3142,81.07,81.021,23.8237]
["bitfinex","SOLUSD",1647042000865,32.27237406,81.069,81.021,23.8237]
["bitfinex","SOLUSD",1647042001263,123.8,81.068,81.021,23.8237]
["bitfinex","SOLUSD",1647042004663,156.07237406,81.068,81.021,23.8237]
["bitfinex","SOLUSD",1647042009468,123.8,81.068,81.021,23.8237]
["bitfinex","SOLUSD",1647042012774,123.8,81.066,81.021,23.8237]
["bitfinex","SOLUSD",1647042015578,123.8,81.066,81.007,6.168]
["bitfinex","SOLUSD",1647042015780,123.8,81.066,81.008,22.7973]
["bitfinex","SOLUSD",1647042016581,123.8,81.065,81.008,22.7973]
["bitfinex","SOLUSD",1647042017582,123.8,81.068,81.008,22.7973]
["bitfinex","SOLUSD",1647042019885,156.07237406,81.068,81.008,22.7973]
["bitfinex","SOLUSD",1647042024393,162.24037406,81.068,81.008,22.7973]
["bitfinex","SOLUSD",1647042025194,156.07237406,81.068,81.008,22.7973]
["bitfinex","SOLUSD",1647042025393,142.3163,81.06,81.008,22.7973]
["bitfinex","SOLUSD",1647042025893,123.8,81.058,81.008,22.7973]
["bitfinex","SOLUSD",1647042026193,6.17,81.057,81.008,22.7973]
["bitfinex","SOLUSD",1647042026391,123.8,81.056,81.008,22.7973]
["bitfinex","SOLUSD",1647042026617,156.07237406,81.056,81.008,22.7973]
["bitfinex","SOLUSD",1647042026914,123.8,81.054,81.008,22.7973]
["bitfinex","SOLUSD",1647042027114,142.3199,81.05,81.008,22.7973]
["bitfinex","SOLUSD",1647042029916,142.3199,81.05,81.007,6.168]
["bitfinex","SOLUSD",1647042037228,74.26,81.049,81.007,6.168]
["bitfinex","SOLUSD",1647042037428,123.8,81.029,80.979,129.65]
["bitfinex","SOLUSD",1647042037631,198.06,81.027,80.979,129.65]
["bitfinex","SOLUSD",1647042037828,123.8,81.025,80.979,129.65]
["bitfinex","SOLUSD",1647042038029,31.0581,81.026,80.979,129.65]
["bitfinex","SOLUSD",1647042038030,74.26,81.022,80.979,129.65]
["bitfinex","SOLUSD",1647042038230,198.06,81.017,80.979,129.65]
["bitfinex","SOLUSD",1647042038430,6.172,81.016,80.979,129.65]
["bitfinex","SOLUSD",1647042038634,198.06,81.015,80.979,129.65]
["bitfinex","SOLUSD",1647042038831,198.06,81.009,80.979,129.65]
["bitfinex","SOLUSD",1647042039031,6.173,81.008,80.979,129.65]
["bitfinex","SOLUSD",1647042039230,123.8,81.001,80.979,129.65]
["bitfinex","SOLUSD",1647042039433,198.06,80.997,80.979,129.65]
["bitfinex","SOLUSD",1647042039631,6.173,80.996,80.979,129.65]
["bitfinex","SOLUSD",1647042039829,123.8,80.995,80.979,129.65]
["bitfinex","SOLUSD",1647042040030,6.173,80.994,80.979,129.65]
["bitfinex","SOLUSD",1647042040231,123.8,80.989,80.979,129.65]
["bitfinex","SOLUSD",1647042040438,123.8,80.987,80.979,129.65]
["bitfinex","SOLUSD",1647042040932,126.84447957,80.987,80.979,129.65]
["bitfinex","SOLUSD",1647042041330,172.01684225,80.987,80.979,129.65]
["bitfinex","SOLUSD",1647042042631,6.174,80.986,80.979,129.65]
["bitfinex","SOLUSD",1647042043031,6.174,80.986,80.908,24.9794]
["bitfinex","SOLUSD",1647042043032,32.27237406,80.985,80.908,24.9794]
["bitfinex","SOLUSD",1647042043232,18.5393,80.97,80.909,51.35396561]
["bitfinex","SOLUSD",1647042044235,123.8,80.983,80.909,51.35396561]
["bitfinex","SOLUSD",1647042046137,123.8,80.983,80.91,18.534]
["bitfinex","SOLUSD",1647042046837,123.8,80.983,80.911,6.176]
["bitfinex","SOLUSD",1647042047949,162.24837406,80.983,80.911,6.176]
["bitfinex","SOLUSD",1647042048837,156.07237406,80.983,80.911,6.176]
["bitfinex","SOLUSD",1647042050042,18.5349,80.98,80.911,6.176]
["bitfinex","SOLUSD",1647042050439,32.27237406,80.979,80.911,6.176]
["bitfinex","SOLUSD",1647042051241,129.976,80.978,80.908,24.9794]
["bitfinex","SOLUSD",1647042051442,123.8,80.969,80.908,24.9794]
["bitfinex","SOLUSD",1647042051941,123.8,80.967,80.908,24.9794]
["bitfinex","SOLUSD",1647042053165,6.176,80.977,80.908,24.9794]
["bitfinex","SOLUSD",1647042053365,24.0033,80.978,80.909,6.176]
["bitfinex","SOLUSD",1647042054167,32.27237406,80.977,80.909,6.176]
["bitfinex","SOLUSD",1647042054768,6.176,80.976,80.908,24.9794]
["bitfinex","SOLUSD",1647042055172,18.537,80.97,80.908,24.9794]
["bitfinex","SOLUSD",1647042055672,32.27237406,80.969,80.908,24.9794]
["bitfinex","SOLUSD",1647042058273,6.176,80.968,80.908,24.9794]
["bitfinex","SOLUSD",1647042058772,38.44837406,80.968,80.908,24.9794]
["bitfinex","SOLUSD",1647042058970,32.27237406,80.968,80.908,24.9794]
["bitfinex","SOLUSD",1647042061174,6.176,80.967,80.908,24.9794]
["bitfinex","SOLUSD",1647042061673,32.27237406,80.968,80.908,24.9794]
["bitfinex","SOLUSD",1647042063176,32.27237406,80.981,80.91,18.5343]
["bitfinex","SOLUSD",1647042063578,6.176,80.998,80.91,18.5343]
["bitfinex","SOLUSD",1647042063776,6.176,80.998,80.911,23.0863]
["bitfinex","SOLUSD",1647042063975,37.34025406,80.998,80.911,23.0863]
["bitfinex","SOLUSD",1647042064179,31.16425406,80.997,80.911,23.0863]
["bitfinex","SOLUSD",1647042064377,18.5324,80.99,80.911,23.0863]
["bitfinex","SOLUSD",1647042064877,31.16425406,80.989,80.911,23.0863]
["bitfinex","SOLUSD",1647042065479,18.5346,80.98,80.911,23.0863]
["bitfinex","SOLUSD",1647042065679,18.5346,80.98,80.912,123.8]
["bitfinex","SOLUSD",1647042065978,31.16425406,80.989,80.912,126.57010446]
["bitfinex","SOLUSD",1647042066179,31.16425406,80.989,80.913,2.77010446]
["bitfinex","SOLUSD",1647042066478,31.16425406,80.987,80.913,2.77010446]
["bitfinex","SOLUSD",1647042068188,31.16425406,80.987,80.92,18.5318]
["bitfinex","SOLUSD",1647042068688,31.16425406,80.987,80.921,23.1494]
["bitfinex","SOLUSD",1647042070691,31.16425406,80.987,80.922,65.78143506]
["bitfinex","SOLUSD",1647042073592,31.16425406,80.987,80.921,23.1494]
["bitfinex","SOLUSD",1647042074491,31.16425406,80.987,80.922,48.65343397]
["bitfinex","SOLUSD",1647042077793,37.34025406,80.987,80.922,48.65343397]
["bitfinex","SOLUSD",1647042078296,31.16425406,80.986,80.922,48.65343397]
["bitfinex","SOLUSD",1647042079898,18.5347,80.98,80.922,48.65343397]
["bitfinex","SOLUSD",1647042080300,49.69895406,80.98,80.922,48.65343397]
["bitfinex","SOLUSD",1647042085607,49.69895406,80.98,80.921,23.1494]
["bitfinex","SOLUSD",1647042086732,49.69895406,80.98,80.922,55.87460877]
["bitfinex","SOLUSD",1647042088737,31.16425406,80.98,80.922,55.87460877]
["bitfinex","SOLUSD",1647042089137,24.5308,80.988,80.922,55.87460877]
["bitfinex","SOLUSD",1647042089337,23.5308,80.988,80.922,55.87460877]
["bitfinex","SOLUSD",1647042089639,31.16425406,80.987,80.922,55.87460877]
["bitfinex","SOLUSD",1647042095446,1.66732419,80.985,80.922,55.87460877]
["bitfinex","SOLUSD",1647042095845,31.16425406,80.984,80.922,55.87460877]
["bitfinex","SOLUSD",1647042100951,1.66732419,80.986,80.922,55.87460877]
["bitfinex","SOLUSD",1647042101150,1.66732419,80.985,80.922,55.87460877]
["bitfinex","SOLUSD",1647042101352,32.83157825,80.985,80.922,55.87460877]
["bitfinex","SOLUSD",1647042101854,31.16425406,80.984,80.922,55.87460877]
["bitfinex","SOLUSD",1647042102854,1.66732419,80.985,80.931,123.8]
["bitfinex","SOLUSD",1647042103051,32.83157825,80.998,80.933,123.8]
["bitfinex","SOLUSD",1647042103252,23.2494,81.007,80.933,123.8]
["bitfinex","SOLUSD",1647042103454,1.66732419,81.011,80.933,123.8]
["bitfinex","SOLUSD",1647042103652,1.66732419,81.012,80.935,123.8]
["bitfinex","SOLUSD",1647042103852,1.66732419,81.013,80.937,123.8]
["bitfinex","SOLUSD",1647042104051,1.66732419,81.013,80.936,47.4724]
["bitfinex","SOLUSD",1647042104052,1.66732419,81.013,80.951,123.8]
["bitfinex","SOLUSD",1647042104254,1.66732419,81.013,80.955,123.8]
["bitfinex","SOLUSD",1647042104454,1.66732419,81.016,80.955,123.8]
["bitfinex","SOLUSD",1647042104654,1.66732419,81.017,80.957,123.8]
["bitfinex","SOLUSD",1647042104953,1.66732419,81.021,80.957,123.8]
["bitfinex","SOLUSD",1647042105157,1.66732419,81.021,80.97,18.5194]
["bitfinex","SOLUSD",1647042105353,1.66732419,81.021,80.971,24.7826]
["bitfinex","SOLUSD",1647042105553,1.66732419,81.024,80.971,24.7826]
["bitfinex","SOLUSD",1647042105754,28.25572073,81.022,80.971,24.7826]
["bitfinex","SOLUSD",1647042106554,1.66732419,81.026,80.971,24.7826]
["bitfinex","SOLUSD",1647042106754,1.66732419,81.027,80.971,24.7826]
["bitfinex","SOLUSD",1647042106956,23.2494,81.028,80.971,24.7826]
["bitfinex","SOLUSD",1647042107153,24.91672419,81.028,80.971,24.7826]
["bitfinex","SOLUSD",1647042107554,23.2494,81.028,80.971,24.7826]
["bitfinex","SOLUSD",1647042115894,28.25572073,81.027,80.971,24.7826]
["bitfinex","SOLUSD",1647042117295,23.2494,81.028,80.971,24.7826]
["bitfinex","SOLUSD",1647042118497,23.2494,81.028,80.972,6.172]
["bitfinex","SOLUSD",1647042121501,1.66732419,81.037,80.972,6.172]
["bitfinex","SOLUSD",1647042121699,25.35082419,81.038,80.973,153.18052082]
["bitfinex","SOLUSD",1647042121901,1.66732419,81.05,80.974,6.172]
["bitfinex","SOLUSD",1647042122199,1.66732419,81.051,80.975,123.8]
["bitfinex","SOLUSD",1647042122405,1.66732419,81.057,80.977,123.8]
["bitfinex","SOLUSD",1647042122601,1.66732419,81.07,80.981,123.8]
["bitfinex","SOLUSD",1647042122800,1.66732419,81.072,80.983,123.8]
["bitfinex","SOLUSD",1647042123000,23.6835,81.079,80.984,6.17]
["bitfinex","SOLUSD",1647042123001,1.66732419,81.075,80.984,6.17]
["bitfinex","SOLUSD",1647042123200,1.66732419,81.075,80.985,123.8]
["bitfinex","SOLUSD",1647042123401,1.66732419,81.075,80.987,123.8]
["bitfinex","SOLUSD",1647042123604,1.66732419,81.076,80.988,6.17]
["bitfinex","SOLUSD",1647042123801,1.66732419,81.075,80.989,123.8]
["bitfinex","SOLUSD",1647042124003,1.66732419,81.076,81.001,123.8]
["bitfinex","SOLUSD",1647042124203,23.6835,81.079,81.003,123.8]
["bitfinex","SOLUSD",1647042124402,23.6835,81.079,81.004,6.168]
["bitfinex","SOLUSD",1647042124802,23.6835,81.079,81.005,123.8]
["bitfinex","SOLUSD",1647042125005,23.6835,81.079,81.006,6.168]
["bitfinex","SOLUSD",1647042125203,23.6835,81.079,81.02,18.5059]
["bitfinex","SOLUSD",1647042125404,23.6835,81.079,81.021,29.7211]
["bitfinex","SOLUSD",1647042130209,1.66732419,81.089,81.021,29.7211]
["bitfinex","SOLUSD",1647042130421,1.66732419,81.09,81.021,29.7211]
["bitfinex","SOLUSD",1647042130612,1.66732419,81.092,81.021,29.7211]
["bitfinex","SOLUSD",1647042130911,1.66732419,81.09,81.022,123.8]
["bitfinex","SOLUSD",1647042131116,1.66732419,81.089,81.033,123.8]
["bitfinex","SOLUSD",1647042131315,23.9117,81.1,81.035,123.8]
["bitfinex","SOLUSD",1647042131316,1.66732419,81.097,81.035,123.8]
["bitfinex","SOLUSD",1647042131511,1.66732419,81.098,81.035,123.8]
["bitfinex","SOLUSD",1647042131737,23.9117,81.1,81.035,123.8]
["bitfinex","SOLUSD",1647042131937,1.66732419,81.099,81.034,23.6715]
["bitfinex","SOLUSD",1647042132336,23.9786,81.108,81.035,123.8]
["bitfinex","SOLUSD",1647042132337,1.66732419,81.1,81.035,123.8]
["bitfinex","SOLUSD",1647042132536,1.66732419,81.102,81.035,123.8]
["bitfinex","SOLUSD",1647042132736,1.66732419,81.104,81.035,123.8]
["bitfinex","SOLUSD",1647042133137,23.9786,81.108,81.035,123.8]
["bitfinex","SOLUSD",1647042133138,1.66732419,81.102,81.035,123.8]
["bitfinex","SOLUSD",1647042133338,1.66732419,81.103,81.035,123.8]
["bitfinex","SOLUSD",1647042133538,1.66732419,81.104,81.035,123.8]
["bitfinex","SOLUSD",1647042133943,1.66732419,81.105,81.035,123.8]
["bitfinex","SOLUSD",1647042134737,1.66732419,81.106,81.035,123.8]
["bitfinex","SOLUSD",1647042134938,23.9786,81.108,81.035,123.8]
["bitfinex","SOLUSD",1647042135151,1.66732419,81.107,81.035,123.8]
["bitfinex","SOLUSD",1647042135540,23.9786,81.108,81.034,23.6715]
["bitfinex","SOLUSD",1647042136040,26.00238739,81.107,81.034,23.6715]
["bitfinex","SOLUSD",1647042145859,27.66971158,81.107,81.034,23.6715]
["bitfinex","SOLUSD",1647042146562,1.66732419,81.106,81.034,23.6715]
["bitfinex","SOLUSD",1647042146959,26.00238739,81.107,81.034,23.6715]
["bitfinex","SOLUSD",1647042146960,1.66732419,81.104,81.034,23.6715]
["bitfinex","SOLUSD",1647042147963,18.5074,81.1,81.034,23.6715]
["bitfinex","SOLUSD",1647042148164,1.66732419,81.097,81.034,23.6715]
["bitfinex","SOLUSD",1647042148566,1.66732419,81.096,81.034,23.6715]
["bitfinex","SOLUSD",1647042149068,1.66732419,81.096,81.025,6.167]
["bitfinex","SOLUSD",1647042149069,1.66732419,81.085,81.025,6.167]
["bitfinex","SOLUSD",1647042149266,1.66732419,81.085,81.011,6.168]
["bitfinex","SOLUSD",1647042149468,1.66732419,81.081,81.011,6.168]
["bitfinex","SOLUSD",1647042149767,1.66732419,81.08,81.012,63.19283289]
["bitfinex","SOLUSD",1647042150065,1.66732419,81.08,81.006,23.7007]
["bitfinex","SOLUSD",1647042150066,1.66732419,81.069,81.013,6.168]
["bitfinex","SOLUSD",1647042150268,6.168,81.079,81.003,6.168]
["bitfinex","SOLUSD",1647042150269,1.66732419,81.058,81.003,6.168]
["bitfinex","SOLUSD",1647042150494,1.66732419,81.054,80.966,24.94769709]
["bitfinex","SOLUSD",1647042150696,1.66732419,81.054,80.967,6.172]
["bitfinex","SOLUSD",1647042150895,1.66732419,81.054,80.968,49.07434706]
["bitfinex","SOLUSD",1647042151095,1.66732419,81.052,80.969,6.172]
["bitfinex","SOLUSD",1647042151295,18.5201,81.05,80.97,23.1517]
["bitfinex","SOLUSD",1647042151495,18.5201,81.05,80.971,6.172]
["bitfinex","SOLUSD",1647042151895,18.5201,81.05,80.972,24.94769709]
["bitfinex","SOLUSD",1647042152095,18.5201,81.05,80.973,6.172]
["bitfinex","SOLUSD",1647042153300,18.5201,81.05,80.973,129.972]
["bitfinex","SOLUSD",1647042153498,18.5201,81.05,80.973,6.172]
["bitfinex","SOLUSD",1647042153697,18.5201,81.05,80.974,2.77756958]
["bitfinex","SOLUSD",1647042153898,18.5201,81.05,80.975,6.171]
["bitfinex","SOLUSD",1647042156901,18.5201,81.05,80.977,123.8]
["bitfinex","SOLUSD",1647042157101,18.5201,81.05,80.978,6.171]
["bitfinex","SOLUSD",1647042157503,23.9704,81.057,80.978,6.171]
["bitfinex","SOLUSD",1647042157803,6.171,81.056,80.978,6.171]
["bitfinex","SOLUSD",1647042159403,6.171,81.056,80.978,148.5818]
["bitfinex","SOLUSD",1647042160404,6.171,81.056,80.98,18.5145]
["bitfinex","SOLUSD",1647042160605,23.9704,81.057,80.981,6.171]
["bitfinex","SOLUSD",1647042161005,23.9704,81.057,80.981,8.94856958]
["bitfinex","SOLUSD",1647042161206,23.9704,81.057,80.982,24.9476]
["bitfinex","SOLUSD",1647042161409,23.9704,81.057,80.983,6.171]
["bitfinex","SOLUSD",1647042162908,23.9704,81.057,80.983,129.971]
["bitfinex","SOLUSD",1647042163113,23.9704,81.057,80.984,2.77756958]
["bitfinex","SOLUSD",1647042163311,23.9704,81.057,80.985,129.971]
["bitfinex","SOLUSD",1647042163511,23.9704,81.057,80.985,179.78950048]
["bitfinex","SOLUSD",1647042163710,23.9704,81.057,80.987,123.8]
["bitfinex","SOLUSD",1647042163912,23.9704,81.057,80.988,6.171]
["bitfinex","SOLUSD",1647042164114,23.9704,81.057,80.991,123.8]
["bitfinex","SOLUSD",1647042164314,23.9704,81.057,80.993,123.8]
["bitfinex","SOLUSD",1647042164613,23.9704,81.057,80.995,123.8]
["bitfinex","SOLUSD",1647042164813,23.9704,81.057,80.996,6.17]
["bitfinex","SOLUSD",1647042165012,23.9704,81.057,80.998,123.8]
["bitfinex","SOLUSD",1647042165213,23.9704,81.057,80.999,6.17]
["bitfinex","SOLUSD",1647042166714,23.7822,81.067,80.999,6.17]
["bitfinex","SOLUSD",1647042166917,23.7822,81.067,81.0,123.8]
["bitfinex","SOLUSD",1647042167116,23.7822,81.067,81.001,6.17]
["bitfinex","SOLUSD",1647042170219,24.8586,81.066,81.001,6.17]
["bitfinex","SOLUSD",1647042171119,23.7822,81.067,81.002,126.57756958]
["bitfinex","SOLUSD",1647042171319,23.7822,81.067,81.004,123.8]
["bitfinex","SOLUSD",1647042171520,23.7822,81.067,81.005,6.17]
["bitfinex","SOLUSD",1647042171720,23.7822,81.067,81.006,123.8]
["bitfinex","SOLUSD",1647042171921,23.7822,81.067,81.007,6.17]
["bitfinex","SOLUSD",1647042172121,23.7822,81.067,81.011,123.8]
["bitfinex","SOLUSD",1647042172321,23.7822,81.067,81.012,6.168]
["bitfinex","SOLUSD",1647042172522,23.7822,81.067,81.014,123.8]
["bitfinex","SOLUSD",1647042172723,23.7822,81.067,81.015,6.168]
["bitfinex","SOLUSD",1647042172924,23.7822,81.067,81.016,123.8]
["bitfinex","SOLUSD",1647042173124,23.7822,81.067,81.017,6.168]
["bitfinex","SOLUSD",1647042173323,23.7822,81.067,81.018,123.8]
["bitfinex","SOLUSD",1647042173524,23.7822,81.067,81.019,68.60939974]
["bitfinex","SOLUSD",1647042173723,23.7822,81.067,81.02,25.801252]
["bitfinex","SOLUSD",1647042173925,23.7822,81.067,81.021,6.168]
["bitfinex","SOLUSD",1647042174526,23.7822,81.067,81.022,25.801252]
["bitfinex","SOLUSD",1647042175227,23.7822,81.067,81.022,75.192221]
["bitfinex","SOLUSD",1647042176226,23.7822,81.067,81.022,25.801252]
["bitfinex","SOLUSD",1647042177845,1.66732419,81.08,81.022,77.927294]
["bitfinex","SOLUSD",1647042178049,1.66732419,81.08,81.021,24.6078]
["bitfinex","SOLUSD",1647042178050,1.66732419,81.08,81.023,150.89796958]
["bitfinex","SOLUSD",1647042178249,1.66732419,81.084,81.023,150.89796958]
["bitfinex","SOLUSD",1647042178451,1.66732419,81.086,81.024,2.77756958]
["bitfinex","SOLUSD",1647042178647,1.66732419,81.085,81.024,2.77756958]
["bitfinex","SOLUSD",1647042179048,1.66732419,81.086,81.024,2.77756958]
["bitfinex","SOLUSD",1647042179550,1.66732419,81.087,81.024,2.77756958]
["bitfinex","SOLUSD",1647042180152,1.66732419,81.086,81.024,2.77756958]
["bitfinex","SOLUSD",1647042180549,1.66732419,81.087,81.024,2.77756958]
["bitfinex","SOLUSD",1647042181347,26.52592419,81.089,81.024,2.77756958]
["bitfinex","SOLUSD",1647042182553,1.66732419,81.088,81.024,2.77756958]
["bitfinex","SOLUSD",1647042183153,1.66732419,81.087,81.024,2.77756958]
["bitfinex","SOLUSD",1647042184653,1.66732419,81.086,81.024,2.77756958]
["bitfinex","SOLUSD",1647042185858,1.66732419,81.086,81.023,24.3204]
["bitfinex","SOLUSD",1647042186563,1.66732419,81.085,81.023,24.3204]
["bitfinex","SOLUSD",1647042187061,1.66732419,81.086,81.023,24.3204]
["bitfinex","SOLUSD",1647042187762,1.66732419,81.085,81.023,24.3204]
["bitfinex","SOLUSD",1647042187962,1.66732419,81.082,81.023,24.3204]
["bitfinex","SOLUSD",1647042188164,1.66732419,81.08,81.023,24.3204]
["bitfinex","SOLUSD",1647042188461,1.66732419,81.081,81.023,24.3204]
["bitfinex","SOLUSD",1647042189162,1.66732419,81.08,81.023,24.3204]
["bitfinex","SOLUSD",1647042190568,1.66732419,81.079,81.023,24.3204]
["bitfinex","SOLUSD",1647042190966,1.66732419,81.079,81.024,49.176304]
["bitfinex","SOLUSD",1647042191168,1.66732419,81.079,81.024,81.152041]
["bitfinex","SOLUSD",1647042191767,1.66732419,81.078,81.024,81.152041]
["bitfinex","SOLUSD",1647042191968,1.66732419,81.078,81.023,24.3204]
["bitfinex","SOLUSD",1647042192169,1.66732419,81.078,81.024,81.152041]
["bitfinex","SOLUSD",1647042192573,1.66732419,81.078,81.024,87.467059]
["bitfinex","SOLUSD",1647042192769,1.66732419,81.076,81.024,87.467059]
["bitfinex","SOLUSD",1647042192972,1.66732419,81.076,81.023,24.3204]
["bitfinex","SOLUSD",1647042193169,1.66732419,81.076,81.024,87.467059]
["bitfinex","SOLUSD",1647042194671,1.66732419,81.075,81.024,87.467059]
["bitfinex","SOLUSD",1647042196503,1.66732419,81.074,81.024,87.467059]
["bitfinex","SOLUSD",1647042196703,1.66732419,81.074,81.023,24.3204]
["bitfinex","SOLUSD",1647042196906,1.66732419,81.074,81.024,87.467059]
["bitfinex","SOLUSD",1647042198508,1.66732419,81.073,81.024,87.467059]
["bitfinex","SOLUSD",1647042199008,1.66732419,81.072,81.024,87.467059]
["bitfinex","SOLUSD",1647042199206,1.66732419,81.072,81.023,24.3204]
["bitfinex","SOLUSD",1647042199508,1.66732419,81.072,81.024,87.467059]
["bitfinex","SOLUSD",1647042199705,1.66732419,81.071,81.024,87.467059]
["bitfinex","SOLUSD",1647042199905,1.66732419,81.073,81.024,87.467059]
["bitfinex","SOLUSD",1647042200109,1.66732419,81.073,81.023,24.3204]
["bitfinex","SOLUSD",1647042200307,1.66732419,81.073,81.024,87.467059]
["bitfinex","SOLUSD",1647042200710,1.66732419,81.071,81.024,87.467059]
["bitfinex","SOLUSD",1647042200907,1.66732419,81.071,81.023,24.3204]
["bitfinex","SOLUSD",1647042201105,1.66732419,81.071,81.024,87.467059]
["bitfinex","SOLUSD",1647042201506,1.66732419,81.07,81.024,87.467059]
["bitfinex","SOLUSD",1647042201706,1.66732419,81.07,81.023,24.3204]
["bitfinex","SOLUSD",1647042201908,1.66732419,81.07,81.024,87.467059]
["bitfinex","SOLUSD",1647042204508,1.66732419,81.07,81.025,6.168]
["bitfinex","SOLUSD",1647042204906,1.66732419,81.069,81.025,6.168]
["bitfinex","SOLUSD",1647042205306,1.66732419,81.069,81.026,87.467059]
["bitfinex","SOLUSD",1647042205506,1.66732419,81.069,81.027,6.168]
["bitfinex","SOLUSD",1647042205705,1.66732419,81.069,81.025,6.168]
["bitfinex","SOLUSD",1647042205907,1.66732419,81.068,81.025,6.168]
["bitfinex","SOLUSD",1647042206404,1.66732419,81.068,81.026,87.45631]
["bitfinex","SOLUSD",1647042206605,1.66732419,81.068,81.027,6.168]
["bitfinex","SOLUSD",1647042206806,1.66732419,81.069,81.028,87.45631]
["bitfinex","SOLUSD",1647042207007,1.66732419,81.069,81.029,6.168]
["bitfinex","SOLUSD",1647042207207,1.66732419,81.068,81.026,6.168]
["bitfinex","SOLUSD",1647042207406,1.66732419,81.068,81.025,93.62431]
["bitfinex","SOLUSD",1647042207606,1.66732419,81.068,81.026,87.467059]
["bitfinex","SOLUSD",1647042207808,1.66732419,81.068,81.027,6.168]
["bitfinex","SOLUSD",1647042208208,1.66732419,81.068,81.028,87.467059]
["bitfinex","SOLUSD",1647042208412,1.66732419,81.068,81.029,6.168]
["bitfinex","SOLUSD",1647042208606,1.66732419,81.068,81.03,87.467059]
["bitfinex","SOLUSD",1647042208806,1.66732419,81.068,81.031,6.168]
["bitfinex","SOLUSD",1647042209106,1.66732419,81.068,81.032,38.296799]
["bitfinex","SOLUSD",1647042209306,1.66732419,81.067,81.033,6.168]
["bitfinex","SOLUSD",1647042209508,1.66732419,81.068,81.027,6.168]
["bitfinex","SOLUSD",1647042209708,1.66732419,81.062,81.027,87.467059]
["bitfinex","SOLUSD",1647042209907,1.66732419,81.063,81.024,93.635059]
["bitfinex","SOLUSD",1647042210109,1.66732419,81.062,81.025,87.467059]
["bitfinex","SOLUSD",1647042210407,1.66732419,81.064,81.024,6.168]
["bitfinex","SOLUSD",1647042210614,1.66732419,81.064,81.025,87.467059]
["bitfinex","SOLUSD",1647042210912,1.66732419,81.063,81.025,87.467059]
["bitfinex","SOLUSD",1647042211709,1.66732419,81.063,81.026,6.168]
["bitfinex","SOLUSD",1647042211910,1.66732419,81.066,81.027,87.467059]
["bitfinex","SOLUSD",1647042212111,1.66732419,81.066,81.028,6.168]
["bitfinex","SOLUSD",1647042212511,1.66732419,81.066,81.029,87.467059]
["bitfinex","SOLUSD",1647042212711,1.66732419,81.066,81.03,6.168]
["bitfinex","SOLUSD",1647042213012,1.66732419,81.066,81.026,6.168]
["bitfinex","SOLUSD",1647042213211,1.66732419,81.066,81.026,87.467059]
["bitfinex","SOLUSD",1647042213415,1.66732419,81.065,81.027,6.168]
["bitfinex","SOLUSD",1647042213612,1.66732419,81.065,81.025,6.168]
["bitfinex","SOLUSD",1647042213812,1.66732419,81.065,81.025,87.467059]
["bitfinex","SOLUSD",1647042214013,1.66732419,81.065,81.026,6.168]
["bitfinex","SOLUSD",1647042214214,1.66732419,81.065,81.027,87.467059]
["bitfinex","SOLUSD",1647042214412,1.66732419,81.065,81.028,6.168]
["bitfinex","SOLUSD",1647042214613,1.66732419,81.066,81.026,6.168]
["bitfinex","SOLUSD",1647042214814,1.66732419,81.066,81.026,87.467059]
["bitfinex","SOLUSD",1647042215015,1.66732419,81.066,81.024,87.467059]
["bitfinex","SOLUSD",1647042215214,1.66732419,81.066,81.026,87.467059]
["bitfinex","SOLUSD",1647042215415,1.66732419,81.065,81.024,87.467059]
["bitfinex","SOLUSD",1647042216313,1.66732419,81.066,81.024,87.467059]
["bitfinex","SOLUSD",1647042216816,1.66732419,81.068,81.024,87.467059]
["bitfinex","SOLUSD",1647042217620,1.66732419,81.067,81.024,87.467059]
["bitfinex","SOLUSD",1647042217818,1.66732419,81.067,81.023,24.3204]
["bitfinex","SOLUSD",1647042218019,1.66732419,81.067,81.024,87.467059]
["bitfinex","SOLUSD",1647042218419,1.66732419,81.067,81.025,6.168]
["bitfinex","SOLUSD",1647042218821,1.66732419,81.068,81.026,87.467059]
["bitfinex","SOLUSD",1647042219019,1.66732419,81.068,81.027,6.168]
["bitfinex","SOLUSD",1647042219420,1.66732419,81.068,81.028,87.467059]
["bitfinex","SOLUSD",1647042219629,1.66732419,81.067,81.029,6.168]
["bitfinex","SOLUSD",1647042219821,1.66732419,81.067,81.025,87.467059]
["bitfinex","SOLUSD",1647042219822,1.66732419,81.067,81.026,6.168]
["bitfinex","SOLUSD",1647042220021,1.66732419,81.068,81.027,87.467059]
["bitfinex","SOLUSD",1647042220223,1.66732419,81.068,81.028,6.168]
["bitfinex","SOLUSD",1647042220520,1.66732419,81.068,81.029,87.467059]
["bitfinex","SOLUSD",1647042220721,1.66732419,81.068,81.03,6.168]
["bitfinex","SOLUSD",1647042221024,1.66732419,81.067,81.03,6.168]
["bitfinex","SOLUSD",1647042221224,1.66732419,81.067,81.025,6.168]
["bitfinex","SOLUSD",1647042221420,1.66732419,81.067,81.026,87.467059]
["bitfinex","SOLUSD",1647042221646,1.66732419,81.066,81.027,6.168]
["bitfinex","SOLUSD",1647042221821,1.66732419,81.066,81.025,6.168]
["bitfinex","SOLUSD",1647042222221,1.66732419,81.066,81.026,87.467059]
["bitfinex","SOLUSD",1647042222424,1.66732419,81.066,81.027,6.168]
["bitfinex","SOLUSD",1647042222823,1.66732419,81.066,81.028,87.467059]
["bitfinex","SOLUSD",1647042223023,1.66732419,81.066,81.029,93.635059]
["bitfinex","SOLUSD",1647042223326,1.66732419,81.067,81.03,87.467059]
["bitfinex","SOLUSD",1647042223523,1.66732419,81.067,81.031,6.168]
["bitfinex","SOLUSD",1647042223925,1.66732419,81.067,81.032,38.296799]
["bitfinex","SOLUSD",1647042224125,1.66732419,81.067,81.025,6.168]
["bitfinex","SOLUSD",1647042224126,1.66732419,81.067,81.033,6.168]
["bitfinex","SOLUSD",1647042224324,1.66732419,81.067,81.034,24.2051]
["bitfinex","SOLUSD",1647042224524,1.66732419,81.067,81.035,6.168]
["bitfinex","SOLUSD",1647042224724,1.66732419,81.067,81.035,62.624901]
["bitfinex","SOLUSD",1647042225129,1.66732419,81.067,81.036,56.456901]
["bitfinex","SOLUSD",1647042225426,1.66732419,81.067,81.036,60.258721]
["bitfinex","SOLUSD",1647042225626,1.66732419,81.069,81.036,60.258721]
["bitfinex","SOLUSD",1647042225827,6.73416093,81.088,81.036,60.258721]
["bitfinex","SOLUSD",1647042225828,1.66732419,81.07,81.037,6.168]
["bitfinex","SOLUSD",1647042226232,1.66732419,81.07,81.038,60.258721]
["bitfinex","SOLUSD",1647042226426,1.66732419,81.07,81.039,6.168]
["bitfinex","SOLUSD",1647042226630,1.66732419,81.07,81.037,60.258721]
["bitfinex","SOLUSD",1647042226831,1.66732419,81.069,81.038,6.168]
["bitfinex","SOLUSD",1647042227031,1.66732419,81.069,81.039,60.258721]
["bitfinex","SOLUSD",1647042227231,1.66732419,81.069,81.034,24.2051]
["bitfinex","SOLUSD",1647042227232,1.66732419,81.069,81.04,62.624901]
["bitfinex","SOLUSD",1647042227432,1.66732419,81.07,81.038,56.456901]
["bitfinex","SOLUSD",1647042227630,1.66732419,81.07,81.039,6.168]
["bitfinex","SOLUSD",1647042227831,1.66732419,81.069,81.036,6.168]
["bitfinex","SOLUSD",1647042228237,1.66732419,81.07,81.037,56.456901]
["bitfinex","SOLUSD",1647042228435,1.66732419,81.07,81.038,6.168]
["bitfinex","SOLUSD",1647042228635,1.66732419,81.073,81.039,59.754398]
["bitfinex","SOLUSD",1647042228838,1.66732419,81.074,81.04,6.168]
["bitfinex","SOLUSD",1647042229037,1.66732419,81.075,81.041,22.696926]
["bitfinex","SOLUSD",1647042229267,24.8586,81.089,81.042,6.168]
["bitfinex","SOLUSD",1647042229567,24.8586,81.089,81.044,65.93691221]
["bitfinex","SOLUSD",1647042229767,24.8586,81.089,81.045,6.167]
["bitfinex","SOLUSD",1647042230567,13.45508036,81.088,81.045,6.167]
["bitfinex","SOLUSD",1647042231371,24.8586,81.089,81.045,6.167]
["bitfinex","SOLUSD",1647042250921,24.3186,81.099,81.045,6.167]
["bitfinex","SOLUSD",1647042251114,3.35485698,81.111,81.045,6.167]
["bitfinex","SOLUSD",1647042251313,30.72176174,81.117,81.046,29.80693921]
["bitfinex","SOLUSD",1647042251517,6.73186174,81.116,81.046,36.79693921]
["bitfinex","SOLUSD",1647042251713,13.44975134,81.116,81.047,153.60693921]
["bitfinex","SOLUSD",1647042251914,13.44975134,81.116,81.047,198.3026573]
["bitfinex","SOLUSD",1647042252115,23.9899,81.117,81.049,123.8]
["bitfinex","SOLUSD",1647042252315,6.166,81.127,81.048,74.43888482]
["bitfinex","SOLUSD",1647042252316,6.166,81.127,81.051,123.8]
["bitfinex","SOLUSD",1647042252516,23.266,81.138,81.051,123.8]
["bitfinex","SOLUSD",1647042252715,23.266,81.138,81.053,123.8]
["bitfinex","SOLUSD",1647042252915,13.44180787,81.137,81.053,123.8]
["bitfinex","SOLUSD",1647042253114,13.44180787,81.137,81.055,123.8]
["bitfinex","SOLUSD",1647042253315,13.44180787,81.137,81.061,123.8]
["bitfinex","SOLUSD",1647042253517,13.44180787,81.137,81.063,123.8]
["bitfinex","SOLUSD",1647042253716,3.35485698,81.146,81.063,123.8]
["bitfinex","SOLUSD",1647042253917,3.35485698,81.146,81.066,4.89087556]
["bitfinex","SOLUSD",1647042254116,13.42878442,81.145,81.066,4.89087556]
["bitfinex","SOLUSD",1647042254318,20.15861304,81.145,81.068,123.8]
["bitfinex","SOLUSD",1647042254516,13.42878442,81.147,81.068,123.8]
["bitfinex","SOLUSD",1647042254716,13.42878442,81.147,81.067,96.63908773]
["bitfinex","SOLUSD",1647042254717,12.42878442,81.147,81.07,123.8]
["bitfinex","SOLUSD",1647042254917,6.164,81.153,81.072,123.8]
["bitfinex","SOLUSD",1647042255119,6.164,81.155,81.072,123.8]
["bitfinex","SOLUSD",1647042255318,6.72961138,81.152,81.074,123.8]
["bitfinex","SOLUSD",1647042255518,6.164,81.151,81.074,123.8]
["bitfinex","SOLUSD",1647042255718,6.72961138,81.15,81.076,123.8]
["bitfinex","SOLUSD",1647042255919,6.164,81.149,81.078,123.8]
["bitfinex","SOLUSD",1647042256122,6.164,81.151,81.078,123.8]
["bitfinex","SOLUSD",1647042256321,6.164,81.155,81.081,123.8]
["bitfinex","SOLUSD",1647042256520,6.7295765,81.154,81.081,123.8]
["bitfinex","SOLUSD",1647042256721,6.163,81.153,81.083,123.8]
["bitfinex","SOLUSD",1647042256921,6.163,81.157,81.083,123.8]
["bitfinex","SOLUSD",1647042257122,6.163,81.157,81.085,123.8]
["bitfinex","SOLUSD",1647042257524,6.163,81.157,81.085,126.57752915]
["bitfinex","SOLUSD",1647042257724,23.266,81.158,81.084,24.2361]
["bitfinex","SOLUSD",1647042257925,26.01105406,81.157,81.084,24.2361]
["bitfinex","SOLUSD",1647042258826,23.266,81.158,81.084,24.2361]
["bitfinex","SOLUSD",1647042268238,23.266,81.158,81.09,18.4927]
["bitfinex","SOLUSD",1647042268436,23.266,81.158,81.091,54.49281932]
["bitfinex","SOLUSD",1647042270739,23.266,81.158,81.1,18.4914]
["bitfinex","SOLUSD",1647042270942,23.266,81.158,81.101,24.3822]
["bitfinex","SOLUSD",1647042283976,32.18117834,81.189,81.101,24.3822]
["bitfinex","SOLUSD",1647042283977,3.35485698,81.172,81.111,123.8]
["bitfinex","SOLUSD",1647042284176,12.59544259,81.194,81.102,272.74688416]
["bitfinex","SOLUSD",1647042284177,24.4805,81.185,81.113,123.8]
["bitfinex","SOLUSD",1647042284378,24.4805,81.185,81.114,25.691718]
["bitfinex","SOLUSD",1647042284581,24.4805,81.185,81.117,123.8]
["bitfinex","SOLUSD",1647042284778,24.4805,81.185,81.119,123.8]
["bitfinex","SOLUSD",1647042284977,24.4805,81.185,81.121,123.8]
["bitfinex","SOLUSD",1647042285378,24.4805,81.185,81.122,28.835267]
["bitfinex","SOLUSD",1647042285676,24.4805,81.185,81.122,20.6214416]
["bitfinex","SOLUSD",1647042286680,24.4805,81.185,81.12,24.3866]
["bitfinex","SOLUSD",1647042287982,24.4805,81.185,81.116,60.38257437]
["bitfinex","SOLUSD",1647042288181,18.4898,81.18,81.116,60.38257437]
["bitfinex","SOLUSD",1647042288581,17.4898,81.18,81.116,60.38257437]
["bitfinex","SOLUSD",1647042290086,17.4898,81.18,81.117,24.9038]
["bitfinex","SOLUSD",1647042294084,24.4805,81.185,81.117,24.9038]
["bitfinex","SOLUSD",1647042295485,18.4891,81.18,81.117,24.9038]
["bitfinex","SOLUSD",1647042296588,6.16,81.179,81.117,24.9038]
["bitfinex","SOLUSD",1647042296788,18.4891,81.18,81.117,24.9038]
["bitfinex","SOLUSD",1647042303219,123.8,81.179,81.117,24.9038]
["bitfinex","SOLUSD",1647042303419,18.4927,81.17,81.087,18.69841209]
["bitfinex","SOLUSD",1647042303617,18.4927,81.17,81.104,23.2022]
["bitfinex","SOLUSD",1647042303618,23.8805,81.169,81.104,23.2022]
["bitfinex","SOLUSD",1647042304018,23.8805,81.169,81.105,65.27401646]
["bitfinex","SOLUSD",1647042304717,23.8805,81.169,81.087,18.69841209]
["bitfinex","SOLUSD",1647042304718,125.54680206,81.16,81.08,23.91506373]
["bitfinex","SOLUSD",1647042304918,74.26,81.158,81.051,48.9703]
["bitfinex","SOLUSD",1647042305118,74.26,81.156,81.029,12.87838443]
["bitfinex","SOLUSD",1647042305317,74.26,81.144,81.025,102.4116]
["bitfinex","SOLUSD",1647042305517,123.8,81.131,81.02,62.43857546]
["bitfinex","SOLUSD",1647042305721,4.40750824,81.139,81.02,62.43857546]
["bitfinex","SOLUSD",1647042305722,198.06,81.109,81.02,62.43857546]
["bitfinex","SOLUSD",1647042305918,6.166,81.108,80.99,102.4116]
["bitfinex","SOLUSD",1647042306322,198.06,81.107,80.99,102.4116]
["bitfinex","SOLUSD",1647042306518,6.168,81.106,80.99,102.4116]
["bitfinex","SOLUSD",1647042306716,18.5175,81.09,80.974,15.46530436]
["bitfinex","SOLUSD",1647042306916,18.5175,81.09,80.96,2.78582244]
["bitfinex","SOLUSD",1647042306917,198.06,81.089,80.975,62.11960602]
["bitfinex","SOLUSD",1647042307117,6.17,81.088,80.975,62.11960602]
["bitfinex","SOLUSD",1647042307320,6.17,81.088,80.965,20.2837304]
["bitfinex","SOLUSD",1647042307321,198.06,81.087,80.952,48.9703]
["bitfinex","SOLUSD",1647042307520,198.06,81.069,80.952,48.9703]
["bitfinex","SOLUSD",1647042307720,6.172,81.068,80.952,48.9703]
["bitfinex","SOLUSD",1647042307917,198.06,81.067,80.945,22.5559038]
["bitfinex","SOLUSD",1647042308219,198.06,81.067,80.932,20.2837304]
["bitfinex","SOLUSD",1647042308220,198.06,81.059,80.932,20.2837304]
["bitfinex","SOLUSD",1647042308419,198.06,81.043,80.894,76.6158]
["bitfinex","SOLUSD",1647042308619,198.06,81.041,80.894,76.6158]
["bitfinex","SOLUSD",1647042308819,6.175,81.04,80.894,76.6158]
["bitfinex","SOLUSD",1647042309019,198.06,81.033,80.894,76.6158]
["bitfinex","SOLUSD",1647042309218,198.06,81.029,80.894,76.6158]
["bitfinex","SOLUSD",1647042309420,6.175,81.028,80.895,49.63682316]
["bitfinex","SOLUSD",1647042309620,123.8,81.027,80.895,49.63682316]
["bitfinex","SOLUSD",1647042309820,6.175,81.026,80.895,49.63682316]
["bitfinex","SOLUSD",1647042310021,123.8,81.023,80.895,49.63682316]
["bitfinex","SOLUSD",1647042310224,142.3376,81.0,80.895,49.63682316]
["bitfinex","SOLUSD",1647042310422,123.8,80.998,80.895,49.63682316]
["bitfinex","SOLUSD",1647042310720,37.96035409,80.997,80.895,49.63682316]
["bitfinex","SOLUSD",1647042310921,123.8,80.996,80.895,49.63682316]
["bitfinex","SOLUSD",1647042311120,6.176,80.995,80.895,49.63682316]
["bitfinex","SOLUSD",1647042311322,123.8,80.991,80.895,49.63682316]
["bitfinex","SOLUSD",1647042311522,161.52518517,80.97,80.87,18.5411]
["bitfinex","SOLUSD",1647042311724,123.8,80.969,80.837,79.4847]
["bitfinex","SOLUSD",1647042311924,6.18,80.968,80.837,79.4847]
["bitfinex","SOLUSD",1647042312122,123.8,80.967,80.837,79.4847]
["bitfinex","SOLUSD",1647042312321,123.8,80.965,80.837,79.4847]
["bitfinex","SOLUSD",1647042312522,6.18,80.964,80.841,49.70922588]
["bitfinex","SOLUSD",1647042312729,3.04447957,80.964,80.841,49.70922588]
["bitfinex","SOLUSD",1647042312921,3.04447957,80.964,80.85,61.8049]
["bitfinex","SOLUSD",1647042313322,3.04447957,80.964,80.851,24.01992047]
["bitfinex","SOLUSD",1647042313523,3.04447957,80.964,80.851,26.80574291]
["bitfinex","SOLUSD",1647042314023,6.179,80.963,80.852,24.01992047]
["bitfinex","SOLUSD",1647042314223,18.5449,80.96,80.871,65.53002857]
["bitfinex","SOLUSD",1647042314423,6.179,80.959,80.871,65.53002857]
["bitfinex","SOLUSD",1647042315226,9.22347957,80.959,80.871,65.53002857]
["bitfinex","SOLUSD",1647042317626,18.5461,80.95,80.86,18.5441]
["bitfinex","SOLUSD",1647042317829,6.18,80.949,80.843,76.3455]
["bitfinex","SOLUSD",1647042318026,9.22447957,80.949,80.843,76.3455]
["bitfinex","SOLUSD",1647042318225,3.04447957,80.948,80.843,76.3455]
["bitfinex","SOLUSD",1647042318427,6.18,80.947,80.843,76.3455]
["bitfinex","SOLUSD",1647042318629,6.18,80.947,80.844,46.74611813]
["bitfinex","SOLUSD",1647042318832,3.04447957,80.946,80.844,46.74611813]
["bitfinex","SOLUSD",1647042319026,6.18,80.945,80.844,46.74611813]
["bitfinex","SOLUSD",1647042319827,6.18,80.945,80.844,70.7660386]
["bitfinex","SOLUSD",1647042320126,6.18,80.945,80.85,18.546]
["bitfinex","SOLUSD",1647042320330,3.04447957,80.944,80.844,46.74611813]
["bitfinex","SOLUSD",1647042320526,6.18,80.943,80.844,46.74611813]
["bitfinex","SOLUSD",1647042321530,3.04447957,80.944,80.844,46.74611813]
["bitfinex","SOLUSD",1647042321930,6.18,80.961,80.851,123.8]
["bitfinex","SOLUSD",1647042322128,6.18,80.967,80.851,123.8]
["bitfinex","SOLUSD",1647042322329,6.179,80.975,80.857,242.62891292]
["bitfinex","SOLUSD",1647042322530,6.179,80.977,80.857,242.62891292]
["bitfinex","SOLUSD",1647042322728,6.179,80.977,80.859,123.8]
["bitfinex","SOLUSD",1647042323128,6.179,80.977,80.88,18.5362]
["bitfinex","SOLUSD",1647042323329,6.178,80.99,80.881,53.1783441]
["bitfinex","SOLUSD",1647042323530,6.178,80.99,80.881,100.25827569]
["bitfinex","SOLUSD",1647042323729,6.178,80.99,80.882,47.07993159]
["bitfinex","SOLUSD",1647042324128,6.178,80.99,80.883,47.07993159]
["bitfinex","SOLUSD",1647042324531,6.178,80.99,80.884,47.07993159]
["bitfinex","SOLUSD",1647042324929,6.178,80.99,80.885,47.07993159]
["bitfinex","SOLUSD",1647042325133,24.7132,80.99,80.9,18.5344]
["bitfinex","SOLUSD",1647042325931,52.19525124,80.99,80.9,18.5344]
["bitfinex","SOLUSD",1647042327231,33.66005124,80.99,80.9,18.5344]
["bitfinex","SOLUSD",1647042328532,52.19485124,80.99,80.9,18.5344]
["bitfinex","SOLUSD",1647042328739,24.7128,80.99,80.901,123.8]
["bitfinex","SOLUSD",1647042328934,24.7128,80.99,80.91,18.533]
["bitfinex","SOLUSD",1647042329132,24.7128,80.99,80.911,54.1220617]
["bitfinex","SOLUSD",1647042329733,18.5348,80.99,80.911,54.1220617]
["bitfinex","SOLUSD",1647042331233,6.176,81.002,80.921,123.8]
["bitfinex","SOLUSD",1647042331434,37.43183505,81.02,80.912,31.885615]
["bitfinex","SOLUSD",1647042331435,6.175,81.019,80.923,123.8]
["bitfinex","SOLUSD",1647042331637,30.7009,81.02,80.923,123.8]
["bitfinex","SOLUSD",1647042331836,24.5259,81.02,80.924,2.77255006]
["bitfinex","SOLUSD",1647042332233,24.5259,81.02,80.925,123.8]
["bitfinex","SOLUSD",1647042332437,43.0534,81.02,80.94,18.5226]
["bitfinex","SOLUSD",1647042332641,18.5275,81.02,80.941,61.83291475]
["bitfinex","SOLUSD",1647042333240,6.174,81.034,80.941,61.83291475]
["bitfinex","SOLUSD",1647042333439,27.48205124,81.035,80.941,61.83291475]
["bitfinex","SOLUSD",1647042333638,27.48205124,81.033,80.941,61.83291475]
["bitfinex","SOLUSD",1647042334239,18.5244,81.03,80.95,18.524]
["bitfinex","SOLUSD",1647042334641,27.48205124,81.029,80.95,18.524]
["bitfinex","SOLUSD",1647042335943,151.28205124,81.029,80.95,18.524]
["bitfinex","SOLUSD",1647042336341,27.48205124,81.028,80.95,18.524]
["bitfinex","SOLUSD",1647042336742,18.5265,81.02,80.95,18.524]
["bitfinex","SOLUSD",1647042336941,129.973,81.019,80.928,23.8261]
["bitfinex","SOLUSD",1647042337141,157.45505124,81.019,80.928,23.8261]
["bitfinex","SOLUSD",1647042337541,123.8,81.017,80.928,23.8261]
["bitfinex","SOLUSD",1647042337943,18.5341,81.0,80.928,23.8261]
["bitfinex","SOLUSD",1647042338445,27.48205124,81.016,80.929,24.54008114]
["bitfinex","SOLUSD",1647042338647,27.48205124,81.029,80.929,2.78002914]
["bitfinex","SOLUSD",1647042339044,123.8,81.028,80.929,2.78002914]
["bitfinex","SOLUSD",1647042339446,123.8,81.019,80.93,18.5292]
["bitfinex","SOLUSD",1647042339846,151.28205124,81.019,80.93,18.5292]
["bitfinex","SOLUSD",1647042340847,6.174,81.018,80.93,18.5292]
["bitfinex","SOLUSD",1647042341148,18.5292,81.01,80.93,18.5292]
["bitfinex","SOLUSD",1647042341349,18.5292,81.01,80.931,22.186673]
["bitfinex","SOLUSD",1647042341546,18.5292,81.01,80.94,18.5272]
["bitfinex","SOLUSD",1647042341770,18.5292,81.01,80.941,27.616392]
["bitfinex","SOLUSD",1647042343372,123.8,81.009,80.941,19.394246]
["bitfinex","SOLUSD",1647042343572,18.5321,80.99,80.942,19.394246]
["bitfinex","SOLUSD",1647042343775,18.5321,80.99,80.943,19.394246]
["bitfinex","SOLUSD",1647042343972,18.5321,80.99,80.929,19.394246]
["bitfinex","SOLUSD",1647042348176,18.5321,80.99,80.93,18.5305]
["bitfinex","SOLUSD",1647042348376,18.5321,80.99,80.931,19.394246]
["bitfinex","SOLUSD",1647042349882,123.8,80.988,80.878,123.8]
["bitfinex","SOLUSD",1647042350080,6.176,80.987,80.893,47.489]
["bitfinex","SOLUSD",1647042350280,18.5407,80.96,80.893,47.489]
["bitfinex","SOLUSD",1647042350881,18.5407,80.96,80.894,70.56951131]
["bitfinex","SOLUSD",1647042351082,142.3407,80.96,80.895,7.526812]
["bitfinex","SOLUSD",1647042352582,18.5407,80.96,80.895,7.526812]
["bitfinex","SOLUSD",1647042353685,142.3398,80.97,80.895,7.526812]
["bitfinex","SOLUSD",1647042353885,6.176,80.969,80.895,7.526812]
["bitfinex","SOLUSD",1647042354087,6.176,80.969,80.894,65.60336731]
["bitfinex","SOLUSD",1647042355907,1.66932614,80.979,80.894,65.60336731]
["bitfinex","SOLUSD",1647042355908,6.178,80.978,80.894,65.60336731]
["bitfinex","SOLUSD",1647042356086,6.176,80.979,80.894,65.60336731]
["bitfinex","SOLUSD",1647042356290,3.04447957,80.978,80.894,65.60336731]
["bitfinex","SOLUSD",1647042356587,9.22047957,80.977,80.894,65.60336731]
["bitfinex","SOLUSD",1647042356787,9.22047957,80.977,80.9,18.5373]
["bitfinex","SOLUSD",1647042356991,24.04,80.984,80.9,18.5373]
["bitfinex","SOLUSD",1647042357388,6.176,80.983,80.901,2.78002914]
["bitfinex","SOLUSD",1647042357589,142.92877089,80.99,80.901,126.58002914]
["bitfinex","SOLUSD",1647042357787,142.92877089,80.99,80.903,123.8]
["bitfinex","SOLUSD",1647042358187,142.92877089,80.99,80.904,2.78002914]
["bitfinex","SOLUSD",1647042358388,142.92877089,80.99,80.904,20.95367183]
["bitfinex","SOLUSD",1647042358788,142.92877089,80.99,80.905,2.78002914]
["bitfinex","SOLUSD",1647042359189,142.92877089,80.99,80.921,51.98102932]
["bitfinex","SOLUSD",1647042359890,266.72877089,80.99,80.921,51.98102932]
["bitfinex","SOLUSD",1647042360090,6.176,80.988,80.921,51.98102932]
["bitfinex","SOLUSD",1647042360292,285.26557089,80.99,80.921,51.98102932]
["bitfinex","SOLUSD",1647042363495,285.26557089,80.99,80.922,6.176]
["bitfinex","SOLUSD",1647042365396,142.92877089,80.99,80.922,6.176]
["bitfinex","SOLUSD",1647042367199,142.92877089,80.99,80.93,18.5308]
["bitfinex","SOLUSD",1647042368201,142.92877089,80.99,80.922,6.176]
["bitfinex","SOLUSD",1647042370205,142.92877089,80.99,80.93,18.531]
["bitfinex","SOLUSD",1647042375311,1.66932614,81.005,80.93,18.531]
["bitfinex","SOLUSD",1647042375528,6.175,81.004,80.94,18.5284]
["bitfinex","SOLUSD",1647042375827,24.507,81.006,80.94,18.5284]
["bitfinex","SOLUSD",1647042376527,24.507,81.006,80.95,18.5258]
["bitfinex","SOLUSD",1647042376729,24.507,81.006,80.951,55.88781925]
["bitfinex","SOLUSD",1647042377329,6.174,81.017,80.951,55.88781925]
["bitfinex","SOLUSD",1647042377729,24.6659,81.019,80.952,6.174]
["bitfinex","SOLUSD",1647042377929,24.6659,81.019,80.96,18.5239]
["bitfinex","SOLUSD",1647042378532,1.66932614,81.028,80.96,18.5239]
["bitfinex","SOLUSD",1647042378733,1.66932614,81.027,80.96,18.5239]
["bitfinex","SOLUSD",1647042379231,1.66932614,81.028,80.954,6.173]
["bitfinex","SOLUSD",1647042379431,1.66932614,81.025,80.954,6.173]
["bitfinex","SOLUSD",1647042379830,27.48205124,81.024,80.954,6.173]
["bitfinex","SOLUSD",1647042380032,33.65505124,81.024,80.953,46.6141]
["bitfinex","SOLUSD",1647042381031,27.48205124,81.024,80.953,46.6141]
["bitfinex","SOLUSD",1647042381730,6.173,81.025,80.953,46.6141]
["bitfinex","SOLUSD",1647042381931,1.66932614,81.029,80.954,6.173]
["bitfinex","SOLUSD",1647042382137,1.66932614,81.03,80.954,6.173]
["bitfinex","SOLUSD",1647042382635,1.66932614,81.03,80.96,18.5235]
["bitfinex","SOLUSD",1647042383132,1.66932614,81.031,80.96,18.5235]
["bitfinex","SOLUSD",1647042383534,29.15137738,81.031,80.96,18.5235]
["bitfinex","SOLUSD",1647042383733,27.48205124,81.031,80.96,18.5235]
["bitfinex","SOLUSD",1647042383932,29.15137738,81.031,80.96,18.5235]
["bitfinex","SOLUSD",1647042384834,29.15137738,81.031,80.961,6.173]
["bitfinex","SOLUSD",1647042385237,1.66932614,81.03,80.97,18.5212]
["bitfinex","SOLUSD",1647042386735,1.66932614,81.034,80.97,18.5212]
["bitfinex","SOLUSD",1647042386936,1.66932614,81.033,80.97,18.5212]
["bitfinex","SOLUSD",1647042387137,1.66932614,81.034,80.97,18.5212]
["bitfinex","SOLUSD",1647042387335,1.66932614,81.035,80.97,18.5212]
["bitfinex","SOLUSD",1647042387537,29.15137738,81.036,80.97,18.5212]
["bitfinex","SOLUSD",1647042387744,24.63782614,81.037,80.971,6.172]
["bitfinex","SOLUSD",1647042387935,22.9685,81.037,80.98,18.5188]
["bitfinex","SOLUSD",1647042388137,22.9685,81.037,80.981,51.66941553]
["bitfinex","SOLUSD",1647042388838,1.66932614,81.042,80.981,51.66941553]
["bitfinex","SOLUSD",1647042389039,1.66932614,81.043,80.98,18.5188]
["bitfinex","SOLUSD",1647042389240,1.66932614,81.043,80.97,18.5217]
["bitfinex","SOLUSD",1647042389438,1.66932614,81.04,80.971,23.8099]
["bitfinex","SOLUSD",1647042390540,20.19192614,81.04,80.971,23.8099]
["bitfinex","SOLUSD",1647042391443,50.89165124,81.039,80.971,23.8099]
["bitfinex","SOLUSD",1647042392742,23.4096,81.039,80.971,23.8099]
["bitfinex","SOLUSD",1647042392944,23.4096,81.039,80.98,18.5194]
["bitfinex","SOLUSD",1647042393545,23.9121,81.05,80.98,18.5194]
["bitfinex","SOLUSD",1647042393743,1.66932614,81.053,80.981,30.0042]
["bitfinex","SOLUSD",1647042393943,27.48205124,81.061,81.0,18.5125]
["bitfinex","SOLUSD",1647042393944,1.66932614,81.054,81.0,18.5125]
["bitfinex","SOLUSD",1647042394347,1.66932614,81.057,81.0,18.5125]
["bitfinex","SOLUSD",1647042394943,27.48205124,81.061,81.0,18.5125]
["bitfinex","SOLUSD",1647042394944,1.66932614,81.058,81.0,18.5125]
["bitfinex","SOLUSD",1647042396147,1.66932614,81.059,81.0,18.5125]
["bitfinex","SOLUSD",1647042396645,1.66932614,81.06,81.0,18.5125]
["bitfinex","SOLUSD",1647042398347,29.15137738,81.061,81.0,18.5125]
["bitfinex","SOLUSD",1647042398949,123.8,81.06,80.991,24.9952]
["bitfinex","SOLUSD",1647042399150,123.8,81.06,80.982,24.1185]
["bitfinex","SOLUSD",1647042399151,1.66932614,81.054,80.982,24.1185]
["bitfinex","SOLUSD",1647042399355,6.171,81.053,80.982,24.1185]
["bitfinex","SOLUSD",1647042399551,1.66932614,81.05,80.982,24.1185]
["bitfinex","SOLUSD",1647042399753,1.66932614,81.048,80.982,24.1185]
["bitfinex","SOLUSD",1647042399954,18.525,81.04,80.982,24.1185]
["bitfinex","SOLUSD",1647042400563,1.66932614,81.044,80.982,24.1185]
["bitfinex","SOLUSD",1647042400956,1.66932614,81.047,80.982,24.1185]
["bitfinex","SOLUSD",1647042402092,1.66932614,81.046,80.982,24.1185]
["bitfinex","SOLUSD",1647042402492,1.66932614,81.048,80.982,24.1185]
["bitfinex","SOLUSD",1647042402697,1.66932614,81.052,80.983,24.147]
["bitfinex","SOLUSD",1647042403293,1.66932614,81.054,80.983,24.147]
["bitfinex","SOLUSD",1647042403496,1.66932614,81.055,80.99,18.5171]
["bitfinex","SOLUSD",1647042403899,1.66932614,81.054,80.99,18.5171]
["bitfinex","SOLUSD",1647042404998,1.66932614,81.052,80.99,18.5171]
["bitfinex","SOLUSD",1647042406100,24.3969,81.057,80.99,18.5171]
["bitfinex","SOLUSD",1647042406101,1.66932614,81.051,80.99,18.5171]
["bitfinex","SOLUSD",1647042406500,1.66932614,81.052,80.99,18.5171]
["bitfinex","SOLUSD",1647042406703,1.66932614,81.051,80.99,18.5171]
["bitfinex","SOLUSD",1647042408406,1.66932614,81.05,80.99,18.5171]
["bitfinex","SOLUSD",1647042409207,1.66932614,81.053,80.99,18.5171]
["bitfinex","SOLUSD",1647042409508,1.66932614,81.051,80.99,18.5171]
["bitfinex","SOLUSD",1647042409906,1.66932614,81.05,80.99,18.5171]
["bitfinex","SOLUSD",1647042411010,1.66932614,81.05,80.983,24.147]
["bitfinex","SOLUSD",1647042411209,1.66932614,81.046,80.983,24.147]
["bitfinex","SOLUSD",1647042411910,1.66932614,81.045,80.983,24.147]
["bitfinex","SOLUSD",1647042412208,1.66932614,81.046,80.983,24.147]
["bitfinex","SOLUSD",1647042412408,1.66932614,81.045,80.983,24.147]
["bitfinex","SOLUSD",1647042414035,1.66932614,81.044,80.983,24.147]
["bitfinex","SOLUSD",1647042415137,1.66932614,81.043,80.983,24.147]
["bitfinex","SOLUSD",1647042415538,1.66932614,81.042,80.983,24.147]
["bitfinex","SOLUSD",1647042415940,1.66932614,81.041,80.983,24.147]
["bitfinex","SOLUSD",1647042416639,1.66932614,81.041,80.99,18.5171]
["bitfinex","SOLUSD",1647042416837,1.66932614,81.044,80.99,18.5171]
["bitfinex","SOLUSD",1647042417340,1.66932614,81.043,80.99,18.5171]
["bitfinex","SOLUSD",1647042419243,1.66932614,81.044,80.99,18.5171]
["bitfinex","SOLUSD",1647042419942,1.66932614,81.044,80.991,6.171]
["bitfinex","SOLUSD",1647042420141,1.66932614,81.043,80.991,6.171]
["bitfinex","SOLUSD",1647042420741,1.66932614,81.044,80.991,6.171]
["bitfinex","SOLUSD",1647042421844,1.66932614,81.043,80.991,6.171]
["bitfinex","SOLUSD",1647042422747,1.66932614,81.044,80.991,6.171]
["bitfinex","SOLUSD",1647042422946,1.66932614,81.042,80.991,6.171]
["bitfinex","SOLUSD",1647042423549,1.66932614,81.043,81.0,76.52206604]
["bitfinex","SOLUSD",1647042423750,1.66932614,81.046,81.0,58.00746604]
["bitfinex","SOLUSD",1647042423952,1.66932614,81.042,81.0,58.00746604]
["bitfinex","SOLUSD",1647042424174,1.66932614,81.043,81.0,58.00746604]
["bitfinex","SOLUSD",1647042424554,1.66932614,81.043,80.984,6.171]
["bitfinex","SOLUSD",1647042424752,1.66932614,81.042,80.984,6.171]
["bitfinex","SOLUSD",1647042425155,1.66932614,81.042,80.99,18.517]
["bitfinex","SOLUSD",1647042425355,1.66932614,81.042,80.991,6.171]
["bitfinex","SOLUSD",1647042425565,1.66932614,81.042,80.991,58.81295612]
["bitfinex","SOLUSD",1647042427058,1.66932614,81.042,80.991,52.64195612]
["bitfinex","SOLUSD",1647042428258,1.66932614,81.041,80.991,52.64195612]
["bitfinex","SOLUSD",1647042428459,1.66932614,81.042,80.991,52.64195612]
["bitfinex","SOLUSD",1647042429058,1.66932614,81.041,80.99,18.517]
["bitfinex","SOLUSD",1647042430164,1.66932614,81.04,80.99,18.517]
["bitfinex","SOLUSD",1647042430661,1.66932614,81.041,80.99,18.517]
["bitfinex","SOLUSD",1647042430861,1.66932614,81.041,80.991,69.6632]
["bitfinex","SOLUSD",1647042431062,1.66932614,81.044,80.991,69.6632]
["bitfinex","SOLUSD",1647042431262,1.66932614,81.044,80.99,18.517]
["bitfinex","SOLUSD",1647042432281,1.66932614,81.043,80.983,24.147]
["bitfinex","SOLUSD",1647042432480,1.66932614,81.038,80.983,24.147]
["bitfinex","SOLUSD",1647042432680,1.66932614,81.037,80.983,24.147]
["bitfinex","SOLUSD",1647042432881,1.66932614,81.037,80.984,19.549417]
["bitfinex","SOLUSD",1647042439891,0.66932614,81.034,80.984,19.549417]
["bitfinex","SOLUSD",1647042440090,158.02013035,81.049,80.983,24.147]
["bitfinex","SOLUSD",1647042440290,18.5224,81.04,80.983,24.147]
["bitfinex","SOLUSD",1647042445496,22.7388,81.046,80.983,24.147]
["bitfinex","SOLUSD",1647042447803,6.171,81.045,80.983,24.147]
["bitfinex","SOLUSD",1647042448005,129.971,81.045,80.983,24.147]
["bitfinex","SOLUSD",1647042450202,123.8,81.045,80.983,24.147]
["bitfinex","SOLUSD",1647042450427,129.971,81.045,80.983,24.147]
["bitfinex","SOLUSD",1647042462836,123.8,81.045,80.983,24.147]
["bitfinex","SOLUSD",1647042464144,123.8,81.043,80.983,24.147]
["bitfinex","SOLUSD",1647042465339,123.8,81.045,80.983,24.147]
["bitfinex","SOLUSD",1647042466042,123.8,81.043,80.983,24.147]
["bitfinex","SOLUSD",1647042467344,123.8,81.045,80.983,24.147]
["bitfinex","SOLUSD",1647042467542,18.5225,81.04,80.983,24.147]
["bitfinex","SOLUSD",1647042468645,6.737842,81.039,80.983,24.147]
["bitfinex","SOLUSD",1647042469645,123.8,81.038,80.983,24.147]
["bitfinex","SOLUSD",1647042470047,6.172,81.037,80.983,24.147]
["bitfinex","SOLUSD",1647042471949,129.972,81.037,80.983,24.147]
["bitfinex","SOLUSD",1647042472150,123.8,81.037,80.983,24.147]
["bitfinex","SOLUSD",1647042472953,129.972,81.039,80.983,24.147]
["bitfinex","SOLUSD",1647042473751,123.8,81.037,80.983,24.147]
["bitfinex","SOLUSD",1647042473952,6.172,81.036,80.983,24.147]
["bitfinex","SOLUSD",1647042474958,6.172,81.038,80.983,24.147]
["bitfinex","SOLUSD",1647042476556,6.172,81.038,80.982,24.1185]
["bitfinex","SOLUSD",1647042476757,123.8,81.029,80.94,18.5271]
["bitfinex","SOLUSD",1647042476958,123.8,81.027,80.925,51.022183]
["bitfinex","SOLUSD",1647042477156,6.172,81.026,80.904,18.6698]
["bitfinex","SOLUSD",1647042477363,3.35485698,81.015,80.905,46.4299]
["bitfinex","SOLUSD",1647042477561,123.8,81.009,80.91,2.78817682]
["bitfinex","SOLUSD",1647042477758,123.8,81.009,80.911,65.9195529]
["bitfinex","SOLUSD",1647042477956,123.8,81.007,80.911,65.9195529]
["bitfinex","SOLUSD",1647042478356,123.8,81.005,80.911,93.63998912]
["bitfinex","SOLUSD",1647042478757,123.8,81.003,80.911,93.63998912]
["bitfinex","SOLUSD",1647042479055,123.8,81.001,80.911,96.42816594]
["bitfinex","SOLUSD",1647042479256,123.8,80.989,80.911,96.42816594]
["bitfinex","SOLUSD",1647042480061,123.8,80.987,80.911,96.42816594]
["bitfinex","SOLUSD",1647042480860,123.8,80.987,80.911,93.63998912]
["bitfinex","SOLUSD",1647042481060,18.5367,80.98,80.911,93.63998912]
["bitfinex","SOLUSD",1647042481465,123.8,80.979,80.911,65.9195529]
["bitfinex","SOLUSD",1647042481663,6.176,80.978,80.911,65.9195529]
["bitfinex","SOLUSD",1647042481863,6.176,80.978,80.905,46.4299]
["bitfinex","SOLUSD",1647042481864,123.8,80.977,80.905,46.4299]
["bitfinex","SOLUSD",1647042482065,123.8,80.969,80.905,46.4299]
["bitfinex","SOLUSD",1647042482264,123.8,80.967,80.905,46.4299]
["bitfinex","SOLUSD",1647042482466,123.8,80.967,80.875,15.30803536]
["bitfinex","SOLUSD",1647042482467,6.176,80.966,80.839,32.26336054]
["bitfinex","SOLUSD",1647042482672,198.06,80.965,80.849,48.4678]
["bitfinex","SOLUSD",1647042482866,74.26,80.963,80.851,27.72043622]
["bitfinex","SOLUSD",1647042483067,123.8,80.949,80.851,27.72043622]
["bitfinex","SOLUSD",1647042483267,123.8,80.947,80.852,26.25524804]
["bitfinex","SOLUSD",1647042483666,6.18,80.946,80.853,27.37376955]
["bitfinex","SOLUSD",1647042483867,123.8,80.945,80.853,27.37376955]
["bitfinex","SOLUSD",1647042484070,198.06,80.937,80.853,27.37376955]
["bitfinex","SOLUSD",1647042484288,123.8,80.935,80.853,27.37376955]
["bitfinex","SOLUSD",1647042484494,22.6613,80.936,80.854,126.58817682]
["bitfinex","SOLUSD",1647042484690,3.04447957,80.968,80.854,126.58817682]
["bitfinex","SOLUSD",1647042484889,22.6613,80.967,80.856,123.8]
["bitfinex","SOLUSD",1647042485089,22.6613,80.967,80.855,93.95598173]
["bitfinex","SOLUSD",1647042485291,18.5439,80.95,80.86,18.5467]
["bitfinex","SOLUSD",1647042485698,18.5439,80.95,80.861,30.16194637]
["bitfinex","SOLUSD",1647042486093,18.5439,80.95,80.862,30.16194637]
["bitfinex","SOLUSD",1647042486491,18.5439,80.95,80.863,30.16194637]
["bitfinex","SOLUSD",1647042486893,18.5439,80.95,80.864,30.16194637]
["bitfinex","SOLUSD",1647042487092,18.5439,80.95,80.87,18.5437]
["bitfinex","SOLUSD",1647042487895,24.5966,80.947,80.87,18.5437]
["bitfinex","SOLUSD",1647042489100,24.5966,80.947,80.871,6.179]
["bitfinex","SOLUSD",1647042489699,123.8,80.946,80.87,18.5437]
["bitfinex","SOLUSD",1647042489996,123.8,80.939,80.865,22.8558]
["bitfinex","SOLUSD",1647042490397,6.18,80.938,80.865,22.8558]
["bitfinex","SOLUSD",1647042490595,123.8,80.936,80.865,22.8558]
["bitfinex","SOLUSD",1647042493601,123.8,80.936,80.866,6.18]
["bitfinex","SOLUSD",1647042494801,23.1967,80.937,80.866,6.18]
["bitfinex","SOLUSD",1647042495003,23.1967,80.937,80.87,18.5446]
["bitfinex","SOLUSD",1647042495202,23.1967,80.937,80.871,6.18]
["bitfinex","SOLUSD",1647042495702,6.18,80.936,80.87,18.5446]
["bitfinex","SOLUSD",1647042498608,129.98,80.936,80.867,27.37376955]
["bitfinex","SOLUSD",1647042498807,123.8,80.936,80.868,6.18]
["bitfinex","SOLUSD",1647042499006,123.8,80.936,80.866,6.18]
["bitfinex","SOLUSD",1647042501214,123.8,80.936,80.867,27.37376955]
["bitfinex","SOLUSD",1647042501412,23.1967,80.937,80.868,6.18]
["bitfinex","SOLUSD",1647042501613,6.18,80.936,80.867,27.37376955]
["bitfinex","SOLUSD",1647042502515,6.18,80.936,80.865,22.8558]
["bitfinex","SOLUSD",1647042504938,123.8,80.936,80.866,6.18]
["bitfinex","SOLUSD",1647042507644,129.98,80.936,80.865,22.8558]
["bitfinex","SOLUSD",1647042509145,129.98,80.936,80.866,27.37376955]
["bitfinex","SOLUSD",1647042509348,6.18,80.936,80.866,27.37376955]
["bitfinex","SOLUSD",1647042509549,123.8,80.936,80.867,6.18]
["bitfinex","SOLUSD",1647042510747,123.8,80.936,80.866,6.18]
["bitfinex","SOLUSD",1647042510949,23.1967,80.937,80.866,6.18]
["bitfinex","SOLUSD",1647042511150,23.1967,80.937,80.87,18.5445]
["bitfinex","SOLUSD",1647042511349,23.1967,80.937,80.871,6.18]
["bitfinex","SOLUSD",1647042516859,151.28301327,80.936,80.871,6.18]
["bitfinex","SOLUSD",1647042517060,164.60301327,80.936,80.871,6.18]
["bitfinex","SOLUSD",1647042517256,123.8,80.934,80.871,6.18]
["bitfinex","SOLUSD",1647042519259,123.8,80.935,80.871,6.18]
["bitfinex","SOLUSD",1647042520257,123.8,80.934,80.871,6.18]
["bitfinex","SOLUSD",1647042521259,123.8,80.933,80.871,6.18]
["bitfinex","SOLUSD",1647042522359,6.18,80.935,80.871,6.18]
["bitfinex","SOLUSD",1647042528164,123.8,80.936,80.871,6.18]
["bitfinex","SOLUSD",1647042533568,6.18,80.935,80.871,6.18]
["bitfinex","SOLUSD",1647042536274,123.8,80.936,80.871,6.18]
["bitfinex","SOLUSD",1647042537294,23.1967,80.937,80.871,6.18]
["bitfinex","SOLUSD",1647042537495,123.8,80.936,80.871,6.18]
["bitfinex","SOLUSD",1647042537996,23.1967,80.937,80.871,6.18]
["bitfinex","SOLUSD",1647042538599,123.8,80.936,80.871,6.18]
["bitfinex","SOLUSD",1647042539900,6.18,80.935,80.871,6.18]
["bitfinex","SOLUSD",1647042542904,129.98,80.936,80.871,6.18]
["bitfinex","SOLUSD",1647042545210,129.98,80.936,80.866,6.18]
["bitfinex","SOLUSD",1647042545408,129.98,80.936,80.865,22.8558]
["bitfinex","SOLUSD",1647042548608,123.8,80.936,80.866,6.18]
["bitfinex","SOLUSD",1647042552216,6.18,80.935,80.866,6.18]
["bitfinex","SOLUSD",1647042556514,6.18,80.935,80.867,27.37376955]
["bitfinex","SOLUSD",1647042559820,206.18,80.935,80.867,27.37376955]
["bitfinex","SOLUSD",1647042560019,1.6728922,80.93,80.87,18.5446]
["bitfinex","SOLUSD",1647042560620,1.6728922,80.931,80.87,18.5446]
["bitfinex","SOLUSD",1647042562624,1.6728922,80.931,80.87,45.91836955]
["bitfinex","SOLUSD",1647042562955,1.6728922,80.932,80.87,45.91836955]
["bitfinex","SOLUSD",1647042563926,24.7323,80.934,80.87,45.91836955]
["bitfinex","SOLUSD",1647042571461,200.0,80.935,80.87,45.91836955]
["bitfinex","SOLUSD",1647042571662,200.0,80.935,80.88,18.5406]
["bitfinex","SOLUSD",1647042571860,200.0,80.935,80.882,62.73410313]
["bitfinex","SOLUSD",1647042572462,200.0,80.935,80.884,123.8]
["bitfinex","SOLUSD",1647042572662,200.0,80.935,80.891,123.8]
["bitfinex","SOLUSD",1647042572663,188.8987,80.935,80.891,123.8]
["bitfinex","SOLUSD",1647042572861,107.17212908,80.935,80.893,123.8]
["bitfinex","SOLUSD",1647042573361,107.17212908,80.935,80.895,123.8]
["bitfinex","SOLUSD",1647042573563,107.17212908,80.935,80.897,123.8]
["bitfinex","SOLUSD",1647042573762,107.17212908,80.935,80.9,18.5333]
["bitfinex","SOLUSD",1647042573963,107.17212908,80.935,80.901,81.655969]
["bitfinex","SOLUSD",1647042574962,107.17212908,80.935,80.901,89.254749]
["bitfinex","SOLUSD",1647042577363,107.17212908,80.935,80.902,2.78902296]
["bitfinex","SOLUSD",1647042577563,107.17212908,80.935,80.91,18.5352]
["bitfinex","SOLUSD",1647042577763,107.17212908,80.935,80.911,60.92183946]
["bitfinex","SOLUSD",1647042577969,107.17212908,80.935,80.912,30.860785]
["bitfinex","SOLUSD",1647042581267,107.17212908,80.935,80.92,18.5332]
["bitfinex","SOLUSD",1647042581670,107.17212908,80.935,80.921,30.860785]
["bitfinex","SOLUSD",1647042582370,107.17212908,80.935,80.921,23.264045]
["bitfinex","SOLUSD",1647042582567,107.17212908,80.935,80.922,23.264045]
["bitfinex","SOLUSD",1647042582867,107.17212908,80.935,80.923,23.264045]
["bitfinex","SOLUSD",1647042583068,107.17212908,80.935,80.924,23.264045]
["bitfinex","SOLUSD",1647042583270,107.17212908,80.935,80.912,23.264045]
["bitfinex","SOLUSD",1647042583767,107.17212908,80.935,80.912,31.058461]
["bitfinex","SOLUSD",1647042589974,107.17212908,80.935,80.912,25.083543]
["bitfinex","SOLUSD",1647042590174,107.17212908,80.935,80.913,25.083543]
["bitfinex","SOLUSD",1647042590374,107.17212908,80.935,80.912,25.083543]
["bitfinex","SOLUSD",1647042591277,107.17212908,80.935,80.912,29.852675]
["bitfinex","SOLUSD",1647042592877,107.17212908,80.935,80.912,34.07898]
["bitfinex","SOLUSD",1647042593777,107.17212908,80.935,80.912,25.083543]
["bitfinex","SOLUSD",1647042593976,107.17212908,80.935,80.911,60.92183946]
["bitfinex","SOLUSD",1647042593977,107.17212908,80.935,80.913,31.752574]
["bitfinex","SOLUSD",1647042594177,107.17212908,80.935,80.912,31.752574]
["bitfinex","SOLUSD",1647042596982,107.17212908,80.935,80.912,25.083543]
["bitfinex","SOLUSD",1647042597182,107.17212908,80.935,80.913,3.876865]
["bitfinex","SOLUSD",1647042597383,107.17212908,80.935,80.914,3.876865]
["bitfinex","SOLUSD",1647042597582,107.17212908,80.935,80.915,3.876865]
["bitfinex","SOLUSD",1647042597783,107.17212908,80.935,80.916,3.876865]
["bitfinex","SOLUSD",1647042597984,107.17212908,80.935,80.917,23.261192]
["bitfinex","SOLUSD",1647042598183,107.17212908,80.935,80.918,23.261192]
["bitfinex","SOLUSD",1647042598384,107.17212908,80.935,80.919,23.261192]
["bitfinex","SOLUSD",1647042598587,107.17212908,80.935,80.912,23.261192]
["bitfinex","SOLUSD",1647042598786,107.17212908,80.935,80.913,23.261192]
["bitfinex","SOLUSD",1647042598987,107.17212908,80.935,80.914,23.261192]
["bitfinex","SOLUSD",1647042599186,107.17212908,80.935,80.915,23.261192]
["bitfinex","SOLUSD",1647042599487,1.6728922,80.968,80.912,23.261192]
["bitfinex","SOLUSD",1647042599689,49.5898,80.976,80.916,2.78902296]
["bitfinex","SOLUSD",1647042599890,1.6728922,80.981,80.917,274.71064256]
["bitfinex","SOLUSD",1647042600088,1.6728922,80.982,80.919,123.8]
["bitfinex","SOLUSD",1647042600290,1.6728922,80.991,80.921,123.8]
["bitfinex","SOLUSD",1647042600490,4.97946557,81.036,80.923,123.8]
["bitfinex","SOLUSD",1647042600491,1.6728922,80.997,80.923,123.8]
["bitfinex","SOLUSD",1647042600687,123.8,81.039,80.925,123.8]
["bitfinex","SOLUSD",1647042600688,1.6728922,81.0,80.925,123.8]
["bitfinex","SOLUSD",1647042600890,1.6728922,81.002,80.927,123.8]
["bitfinex","SOLUSD",1647042601096,1.6728922,81.003,80.929,123.8]
["bitfinex","SOLUSD",1647042601288,1.6728922,81.006,80.929,123.8]
["bitfinex","SOLUSD",1647042601490,1.6728922,81.009,80.941,123.8]
["bitfinex","SOLUSD",1647042601690,1.6728922,81.013,80.943,123.8]
["bitfinex","SOLUSD",1647042601888,1.6728922,81.01,80.943,123.8]
["bitfinex","SOLUSD",1647042602088,1.6728922,81.011,80.944,151.29953086]
["bitfinex","SOLUSD",1647042602289,1.6728922,81.011,80.945,24.6375]
["bitfinex","SOLUSD",1647042602591,1.6728922,81.011,80.947,62.68782393]
["bitfinex","SOLUSD",1647042602791,1.6728922,81.014,80.948,24.6375]
["bitfinex","SOLUSD",1647042603000,23.37716224,81.021,80.948,175.09907037]
["bitfinex","SOLUSD",1647042603191,23.37716224,81.021,80.96,18.5206]
["bitfinex","SOLUSD",1647042603594,23.37716224,81.021,80.961,2.78902296]
["bitfinex","SOLUSD",1647042605190,23.37716224,81.021,80.97,18.5213]
["bitfinex","SOLUSD",1647042606093,23.37716224,81.021,80.951,22.7227]
["bitfinex","SOLUSD",1647042606094,123.8,81.02,80.942,27.49953086]
["bitfinex","SOLUSD",1647042606492,126.84447957,81.02,80.948,6.174]
["bitfinex","SOLUSD",1647042606791,3.04447957,81.019,80.948,6.174]
["bitfinex","SOLUSD",1647042606995,123.8,81.009,80.934,29.1505]
["bitfinex","SOLUSD",1647042607392,126.84447957,81.009,80.948,6.174]
["bitfinex","SOLUSD",1647042607793,126.84447957,81.009,80.935,6.174]
["bitfinex","SOLUSD",1647042607991,18.5323,81.0,80.935,6.174]
["bitfinex","SOLUSD",1647042609094,18.5323,81.0,80.948,6.174]
["bitfinex","SOLUSD",1647042610896,123.8,81.006,80.948,6.174]
["bitfinex","SOLUSD",1647042611299,18.5301,81.01,80.948,6.174]
["bitfinex","SOLUSD",1647042612225,24.2742,81.015,80.948,6.174]
["bitfinex","SOLUSD",1647042612825,123.8,81.017,80.948,6.174]
["bitfinex","SOLUSD",1647042613627,6.174,81.016,80.948,6.174]
["bitfinex","SOLUSD",1647042614127,18.5301,81.01,80.948,6.174]
["bitfinex","SOLUSD",1647042614326,6.174,81.009,80.948,6.174]
["bitfinex","SOLUSD",1647042615530,6.174,81.017,80.95,18.5263]
["bitfinex","SOLUSD",1647042616133,6.174,81.017,80.948,6.174]
["bitfinex","SOLUSD",1647042616535,129.974,81.017,80.948,6.174]
["bitfinex","SOLUSD",1647042616732,129.974,81.017,80.935,6.174]
["bitfinex","SOLUSD",1647042618134,18.5302,81.01,80.935,6.174]
["bitfinex","SOLUSD",1647042618334,6.174,81.009,80.935,6.174]
["bitfinex","SOLUSD",1647042618534,6.174,81.009,80.948,38.846111]
["bitfinex","SOLUSD",1647042619433,18.5302,81.01,80.948,38.846111]
["bitfinex","SOLUSD",1647042620537,6.174,81.009,80.948,38.846111]
["bitfinex","SOLUSD",1647042620937,129.974,81.009,80.948,19.466657]
["bitfinex","SOLUSD",1647042621136,123.8,80.998,80.935,6.174]
["bitfinex","SOLUSD",1647042621337,123.8,80.998,80.919,22.5471]
["bitfinex","SOLUSD",1647042621338,123.8,80.994,80.923,6.174]
["bitfinex","SOLUSD",1647042621539,123.8,80.986,80.893,6.176]
["bitfinex","SOLUSD",1647042621736,123.8,80.986,80.893,32.72219753]
["bitfinex","SOLUSD",1647042621937,6.176,80.985,80.894,50.14819597]
["bitfinex","SOLUSD",1647042622138,6.176,80.985,80.895,6.176]
["bitfinex","SOLUSD",1647042622139,123.8,80.984,80.895,6.176]
["bitfinex","SOLUSD",1647042622340,198.06,80.969,80.895,6.176]
["bitfinex","SOLUSD",1647042622537,198.06,80.969,80.837,113.0]
["bitfinex","SOLUSD",1647042622538,211.618,80.969,80.894,6.178]
["bitfinex","SOLUSD",1647042622737,211.618,80.969,80.871,23.1635]
["bitfinex","SOLUSD",1647042622738,211.618,80.969,80.888,6.178]
["bitfinex","SOLUSD",1647042622938,3.04447957,80.968,80.872,6.178]
["bitfinex","SOLUSD",1647042623141,123.8,80.966,80.872,6.178]
["bitfinex","SOLUSD",1647042623337,123.8,80.949,80.872,6.178]
["bitfinex","SOLUSD",1647042623539,198.06,80.947,80.871,6.179]
["bitfinex","SOLUSD",1647042623737,6.179,80.946,80.855,25.47153086]
["bitfinex","SOLUSD",1647042624043,123.8,80.943,80.855,25.47153086]
["bitfinex","SOLUSD",1647042624238,198.06,80.937,80.855,25.47153086]
["bitfinex","SOLUSD",1647042624438,123.8,80.935,80.855,25.47153086]
["bitfinex","SOLUSD",1647042624639,123.8,80.935,80.847,75.18530809]
["bitfinex","SOLUSD",1647042624640,198.06,80.927,80.856,6.18]
["bitfinex","SOLUSD",1647042624837,6.181,80.926,80.844,6.181]
["bitfinex","SOLUSD",1647042625037,6.181,80.926,80.827,6.181]
["bitfinex","SOLUSD",1647042625237,245.5137,80.925,80.827,6.181]
["bitfinex","SOLUSD",1647042625438,6.182,80.924,80.827,32.02423622]
["bitfinex","SOLUSD",1647042625638,74.26,80.922,80.828,64.67977963]
["bitfinex","SOLUSD",1647042625840,123.8,80.909,80.829,6.182]
["bitfinex","SOLUSD",1647042626038,198.06,80.907,80.829,32.02523622]
["bitfinex","SOLUSD",1647042626240,123.8,80.899,80.829,32.02523622]
["bitfinex","SOLUSD",1647042626441,123.8,80.899,80.83,25.84323622]
["bitfinex","SOLUSD",1647042626645,123.8,80.895,80.831,6.183]
["bitfinex","SOLUSD",1647042626843,123.8,80.895,80.817,6.183]
["bitfinex","SOLUSD",1647042627343,123.8,80.875,80.813,6.183]
["bitfinex","SOLUSD",1647042627541,123.8,80.865,80.799,6.184]
["bitfinex","SOLUSD",1647042627941,6.51,80.875,80.763,6.184]
["bitfinex","SOLUSD",1647042627942,123.8,80.855,80.763,6.184]
["bitfinex","SOLUSD",1647042628141,129.32,80.855,80.763,6.184]
["bitfinex","SOLUSD",1647042628345,123.8,80.845,80.763,6.184]
["bitfinex","SOLUSD",1647042628545,123.8,80.845,80.761,6.187]
["bitfinex","SOLUSD",1647042628742,74.26,80.838,80.76,6.187]
["bitfinex","SOLUSD",1647042629041,6.5,80.838,80.762,56.11391308]
["bitfinex","SOLUSD",1647042629247,6.5,80.838,80.763,6.188]
["bitfinex","SOLUSD",1647042629443,123.8,80.829,80.763,6.188]
["bitfinex","SOLUSD",1647042629646,123.8,80.829,80.752,6.188]
["bitfinex","SOLUSD",1647042629842,3.04447957,80.837,80.753,24.64601]
["bitfinex","SOLUSD",1647042630044,3.04447957,80.853,80.756,23.47819753]
["bitfinex","SOLUSD",1647042630243,24.2617,80.857,80.757,6.187]
["bitfinex","SOLUSD",1647042630444,24.2617,80.857,80.758,51.53780288]
["bitfinex","SOLUSD",1647042630648,3.04447957,80.856,80.759,6.187]
["bitfinex","SOLUSD",1647042630845,129.987,80.855,80.759,6.187]
["bitfinex","SOLUSD",1647042631045,159.33088695,80.855,80.759,6.187]
["bitfinex","SOLUSD",1647042631345,123.8,80.853,80.759,6.187]
["bitfinex","SOLUSD",1647042631546,6.187,80.852,80.759,6.187]
["bitfinex","SOLUSD",1647042631750,123.8,80.851,80.759,6.187]
["bitfinex","SOLUSD",1647042632046,123.8,80.849,80.759,6.187]
["bitfinex","SOLUSD",1647042632246,24.7558,80.85,80.759,6.187]
["bitfinex","SOLUSD",1647042632850,24.7558,80.85,80.76,2.78923986]
["bitfinex","SOLUSD",1647042633050,24.2617,80.857,80.761,6.187]
["bitfinex","SOLUSD",1647042633051,3.04447957,80.849,80.761,6.187]
["bitfinex","SOLUSD",1647042633251,18.5772,80.83,80.747,2.78923986]
["bitfinex","SOLUSD",1647042633451,18.5772,80.83,80.748,19.376381]
["bitfinex","SOLUSD",1647042633452,123.8,80.829,80.748,19.376381]
["bitfinex","SOLUSD",1647042633651,123.8,80.827,80.737,6.188]
["bitfinex","SOLUSD",1647042633853,6.189,80.826,80.736,2.78923986]
["bitfinex","SOLUSD",1647042634054,56.61505163,80.848,80.715,22.20466465]
["bitfinex","SOLUSD",1647042634055,3.04447957,80.828,80.738,2.78923986]
["bitfinex","SOLUSD",1647042634256,29.9685,80.847,80.738,48.07343537]
["bitfinex","SOLUSD",1647042634455,29.9685,80.847,80.739,46.89694518]
["bitfinex","SOLUSD",1647042634654,23.7795,80.847,80.739,65.64276782]
["bitfinex","SOLUSD",1647042634853,23.7795,80.847,80.74,55.87418504]
["bitfinex","SOLUSD",1647042635054,23.7795,80.847,80.741,47.1893]
["bitfinex","SOLUSD",1647042635353,123.8,80.839,80.741,49.97853986]
["bitfinex","SOLUSD",1647042635560,129.988,80.838,80.741,49.97853986]
["bitfinex","SOLUSD",1647042635957,129.988,80.838,80.742,6.188]
["bitfinex","SOLUSD",1647042635958,6.188,80.838,80.742,6.188]
["bitfinex","SOLUSD",1647042636155,6.188,80.838,80.75,18.571]
["bitfinex","SOLUSD",1647042636355,6.188,80.844,80.751,6.188]
["bitfinex","SOLUSD",1647042636555,6.188,80.844,80.743,44.40923696]
["bitfinex","SOLUSD",1647042636762,11.248,80.844,80.751,28.45265418]
["bitfinex","SOLUSD",1647042636963,11.248,80.844,80.752,2.78923986]
["bitfinex","SOLUSD",1647042637356,3.04447957,80.843,80.752,2.78923986]
["bitfinex","SOLUSD",1647042637557,18.5721,80.84,80.741,49.97853986]
["bitfinex","SOLUSD",1647042637758,6.188,80.839,80.745,2.78923986]
["bitfinex","SOLUSD",1647042638679,18.5721,80.84,80.746,6.188]
["bitfinex","SOLUSD",1647042638881,123.8,80.839,80.746,6.188]
["bitfinex","SOLUSD",1647042639078,123.8,80.839,80.747,2.78923986]
["bitfinex","SOLUSD",1647042639283,123.8,80.837,80.747,2.78923986]
["bitfinex","SOLUSD",1647042639484,123.8,80.835,80.747,2.78923986]
["bitfinex","SOLUSD",1647042639781,123.8,80.833,80.75,18.5712]
["bitfinex","SOLUSD",1647042639979,123.8,80.831,80.751,6.188]
["bitfinex","SOLUSD",1647042640381,123.8,80.831,80.75,18.5712]
["bitfinex","SOLUSD",1647042640780,123.8,80.829,80.75,18.5712]
["bitfinex","SOLUSD",1647042641181,123.8,80.827,80.75,18.5712]
["bitfinex","SOLUSD",1647042641381,6.188,80.826,80.75,18.5712]
["bitfinex","SOLUSD",1647042642282,123.8,80.837,80.75,18.5712]
["bitfinex","SOLUSD",1647042642485,6.188,80.836,80.751,25.66341432]
["bitfinex","SOLUSD",1647042642684,6.188,80.842,80.77,18.5658]
["bitfinex","SOLUSD",1647042642883,6.187,80.844,80.771,59.35082798]
["bitfinex","SOLUSD",1647042643083,24.904,80.845,80.771,62.14006784]
["bitfinex","SOLUSD",1647042643484,24.904,80.845,80.772,2.78923986]
["bitfinex","SOLUSD",1647042647096,9.23147957,80.844,80.754,2.78923986]
["bitfinex","SOLUSD",1647042647298,38.51469986,80.844,80.753,23.3583]
["bitfinex","SOLUSD",1647042647499,3.04447957,80.843,80.753,23.3583]
["bitfinex","SOLUSD",1647042647694,6.188,80.842,80.753,23.3583]
["bitfinex","SOLUSD",1647042647893,123.8,80.835,80.753,23.3583]
["bitfinex","SOLUSD",1647042648095,123.8,80.829,80.753,23.3583]
["bitfinex","SOLUSD",1647042648298,74.26,80.836,80.753,23.3583]
["bitfinex","SOLUSD",1647042648299,123.8,80.827,80.753,23.3583]
["bitfinex","SOLUSD",1647042648498,123.8,80.825,80.753,23.3583]
["bitfinex","SOLUSD",1647042648695,32.32769986,80.834,80.753,23.3583]
["bitfinex","SOLUSD",1647042648696,123.8,80.823,80.753,23.3583]
["bitfinex","SOLUSD",1647042648896,123.8,80.821,80.753,23.3583]
["bitfinex","SOLUSD",1647042649102,123.8,80.819,80.753,23.3583]
["bitfinex","SOLUSD",1647042649298,123.8,80.817,80.753,83.74779358]
["bitfinex","SOLUSD",1647042649498,6.189,80.819,80.753,83.74779358]
["bitfinex","SOLUSD",1647042649700,123.8,80.827,80.753,83.74779358]
["bitfinex","SOLUSD",1647042650905,6.188,80.829,80.753,83.74779358]
["bitfinex","SOLUSD",1647042651301,18.5746,80.83,80.753,83.74779358]
["bitfinex","SOLUSD",1647042652307,6.188,80.831,80.753,83.74779358]
["bitfinex","SOLUSD",1647042652705,123.8,80.831,80.753,83.74779358]
["bitfinex","SOLUSD",1647042652903,24.3108,80.832,80.753,83.74779358]
["bitfinex","SOLUSD",1647042652904,123.8,80.829,80.753,83.74779358]
["bitfinex","SOLUSD",1647042653306,24.3108,80.832,80.753,83.74779358]
["bitfinex","SOLUSD",1647042654103,18.5725,80.83,80.753,83.74779358]
["bitfinex","SOLUSD",1647042654507,123.8,80.829,80.753,83.74779358]
["bitfinex","SOLUSD",1647042655808,18.5725,80.83,80.753,83.74779358]
["bitfinex","SOLUSD",1647042656609,123.8,80.829,80.753,83.74779358]
["bitfinex","SOLUSD",1647042656906,6.188,80.828,80.753,83.74779358]
["bitfinex","SOLUSD",1647042657107,6.188,80.829,80.76,18.5697]
["bitfinex","SOLUSD",1647042657306,6.188,80.831,80.76,18.5697]
["bitfinex","SOLUSD",1647042658907,123.8,80.83,80.753,83.74779358]
["bitfinex","SOLUSD",1647042659108,123.8,80.828,80.753,83.74779358]
["bitfinex","SOLUSD",1647042659307,129.988,80.827,80.753,83.74779358]
["bitfinex","SOLUSD",1647042659709,129.988,80.827,80.754,2.79663354]
["bitfinex","SOLUSD",1647042659710,6.188,80.827,80.754,2.79663354]
["bitfinex","SOLUSD",1647042659910,6.188,80.842,80.754,2.79663354]
["bitfinex","SOLUSD",1647042660112,6.188,80.854,80.754,2.79663354]
["bitfinex","SOLUSD",1647042660311,6.188,80.854,80.76,18.5699]
["bitfinex","SOLUSD",1647042660713,123.8,80.853,80.76,18.5699]
["bitfinex","SOLUSD",1647042660912,123.8,80.851,80.76,18.5699]
["bitfinex","SOLUSD",1647042661111,123.8,80.849,80.76,18.5699]
["bitfinex","SOLUSD",1647042661914,123.8,80.834,80.76,18.5699]
["bitfinex","SOLUSD",1647042662413,123.8,80.834,80.761,6.188]
["bitfinex","SOLUSD",1647042663115,123.8,80.834,80.762,24.5549]
["bitfinex","SOLUSD",1647042663315,123.8,80.834,80.763,6.188]
["bitfinex","SOLUSD",1647042663515,153.08322029,80.834,80.762,24.5549]
["bitfinex","SOLUSD",1647042663814,123.8,80.832,80.762,24.5549]
["bitfinex","SOLUSD",1647042664015,123.8,80.83,80.762,24.5549]
["bitfinex","SOLUSD",1647042664231,123.8,80.828,80.762,24.5549]
["bitfinex","SOLUSD",1647042666934,29.28322029,80.834,80.762,24.5549]
["bitfinex","SOLUSD",1647042666935,123.8,80.819,80.762,24.5549]
["bitfinex","SOLUSD",1647042668037,123.8,80.817,80.762,24.5549]
["bitfinex","SOLUSD",1647042668236,6.188,80.816,80.762,24.5549]
["bitfinex","SOLUSD",1647042668838,123.8,80.817,80.762,24.5549]
["bitfinex","SOLUSD",1647042669037,6.188,80.816,80.762,24.5549]
["bitfinex","SOLUSD",1647042669437,6.188,80.816,80.762,24.0549]
["bitfinex","SOLUSD",1647042669938,123.8,80.817,80.762,24.0549]
["bitfinex","SOLUSD",1647042670141,6.188,80.816,80.762,24.0549]
["bitfinex","SOLUSD",1647042671138,123.8,80.817,80.762,24.0549]
["bitfinex","SOLUSD",1647042671339,6.188,80.816,80.762,24.0549]
["bitfinex","SOLUSD",1647042672140,123.8,80.815,80.753,23.3583]
["bitfinex","SOLUSD",1647042672338,123.8,80.815,80.695,123.8]
["bitfinex","SOLUSD",1647042672339,74.26,80.808,80.744,29.1722]
["bitfinex","SOLUSD",1647042672540,123.8,80.805,80.744,22.9832]
["bitfinex","SOLUSD",1647042673042,123.8,80.803,80.744,22.9832]
["bitfinex","SOLUSD",1647042673441,153.08322029,80.803,80.721,6.19]
["bitfinex","SOLUSD",1647042673739,123.8,80.801,80.722,22.9832]
["bitfinex","SOLUSD",1647042673940,123.8,80.801,80.723,6.191]
["bitfinex","SOLUSD",1647042674139,123.8,80.789,80.723,6.191]
["bitfinex","SOLUSD",1647042674341,123.8,80.785,80.723,6.191]
["bitfinex","SOLUSD",1647042674539,123.8,80.785,80.722,22.9832]
["bitfinex","SOLUSD",1647042676141,123.8,80.779,80.722,22.9832]
["bitfinex","SOLUSD",1647042676541,18.5839,80.78,80.722,22.9832]
["bitfinex","SOLUSD",1647042677544,123.8,80.779,80.722,22.9832]
["bitfinex","SOLUSD",1647042678743,18.5839,80.78,80.722,22.9832]
["bitfinex","SOLUSD",1647042679747,123.8,80.779,80.722,22.9832]
["bitfinex","SOLUSD",1647042681047,123.8,80.769,80.72,24.6233]
["bitfinex","SOLUSD",1647042681250,123.8,80.757,80.702,6.192]
["bitfinex","SOLUSD",1647042681448,123.8,80.755,80.67,46.5288]
["bitfinex","SOLUSD",1647042681847,123.8,80.753,80.67,46.5288]
["bitfinex","SOLUSD",1647042682147,74.26,80.756,80.67,46.5288]
["bitfinex","SOLUSD",1647042682148,123.8,80.749,80.671,6.193]
["bitfinex","SOLUSD",1647042682347,123.8,80.747,80.671,6.193]
["bitfinex","SOLUSD",1647042682548,123.8,80.745,80.671,6.193]
["bitfinex","SOLUSD",1647042682747,123.8,80.737,80.671,6.193]
["bitfinex","SOLUSD",1647042682947,123.8,80.735,80.67,46.5288]
["bitfinex","SOLUSD",1647042683751,123.8,80.729,80.67,46.5288]
["bitfinex","SOLUSD",1647042684450,123.8,80.725,80.658,6.194]
["bitfinex","SOLUSD",1647042684650,123.8,80.725,80.651,23.868]
["bitfinex","SOLUSD",1647042684851,123.8,80.723,80.651,23.868]
["bitfinex","SOLUSD",1647042685052,123.8,80.721,80.651,23.868]
["bitfinex","SOLUSD",1647042685251,123.8,80.719,80.651,23.868]
["bitfinex","SOLUSD",1647042685452,123.8,80.715,80.651,23.868]
["bitfinex","SOLUSD",1647042686151,6.197,80.724,80.651,23.868]
["bitfinex","SOLUSD",1647042686354,6.197,80.724,80.652,60.34150583]
["bitfinex","SOLUSD",1647042686953,6.196,80.738,80.653,8.99275434]
["bitfinex","SOLUSD",1647042687151,23.8543,80.739,80.653,33.02294399]
["bitfinex","SOLUSD",1647042687352,123.8,80.738,80.654,2.79675434]
["bitfinex","SOLUSD",1647042687552,23.8543,80.739,80.654,18.75333712]
["bitfinex","SOLUSD",1647042687752,23.8543,80.739,80.655,24.1433]
["bitfinex","SOLUSD",1647042687952,23.8543,80.739,80.655,42.89663712]
["bitfinex","SOLUSD",1647042688155,123.8,80.738,80.656,18.75333712]
["bitfinex","SOLUSD",1647042688553,123.8,80.736,80.657,2.80446449]
["bitfinex","SOLUSD",1647042688756,6.196,80.735,80.657,2.80446449]
["bitfinex","SOLUSD",1647042688956,6.196,80.738,80.658,23.6879]
["bitfinex","SOLUSD",1647042689154,123.8,80.729,80.658,23.6879]
["bitfinex","SOLUSD",1647042689753,6.196,80.735,80.658,66.36480576]
["bitfinex","SOLUSD",1647042689955,23.8543,80.739,80.659,2.80446449]
["bitfinex","SOLUSD",1647042690153,23.8543,80.739,80.659,24.55799535]
["bitfinex","SOLUSD",1647042690353,123.8,80.738,80.66,42.67690576]
["bitfinex","SOLUSD",1647042690553,6.195,80.737,80.66,18.76104727]
["bitfinex","SOLUSD",1647042690759,23.8543,80.739,80.661,18.76104727]
["bitfinex","SOLUSD",1647042690956,23.8543,80.739,80.661,67.23490111]
["bitfinex","SOLUSD",1647042691155,23.8543,80.739,80.662,29.52478747]
["bitfinex","SOLUSD",1647042691358,23.8543,80.739,80.67,18.5899]
["bitfinex","SOLUSD",1647042691559,23.8543,80.739,80.671,24.6187]
["bitfinex","SOLUSD",1647042694259,123.8,80.738,80.671,24.6187]
["bitfinex","SOLUSD",1647042695361,6.195,80.737,80.671,24.6187]
["bitfinex","SOLUSD",1647042695561,123.8,80.736,80.671,24.6187]
["bitfinex","SOLUSD",1647042695761,123.8,80.734,80.671,24.6187]
["bitfinex","SOLUSD",1647042695960,123.8,80.732,80.671,24.6187]
["bitfinex","SOLUSD",1647042696560,123.8,80.729,80.655,24.1433]
["bitfinex","SOLUSD",1647042696760,152.964,80.728,80.656,24.3908]
["bitfinex","SOLUSD",1647042696961,198.06,80.726,80.656,24.3908]
["bitfinex","SOLUSD",1647042697159,123.8,80.724,80.656,24.3908]
["bitfinex","SOLUSD",1647042697359,123.8,80.722,80.656,24.3908]
["bitfinex","SOLUSD",1647042697579,131.59,80.722,80.656,24.3908]
["bitfinex","SOLUSD",1647042697860,123.8,80.719,80.656,24.3908]
["bitfinex","SOLUSD",1647042700666,6.46974804,80.731,80.644,60.58252933]
["bitfinex","SOLUSD",1647042700667,123.8,80.705,80.644,60.58252933]
["bitfinex","SOLUSD",1647042700865,131.13,80.705,80.644,60.58252933]
["bitfinex","SOLUSD",1647042701865,7.33,80.705,80.644,60.58252933]
["bitfinex","SOLUSD",1647042702067,123.8,80.716,80.644,60.58252933]
["bitfinex","SOLUSD",1647042702264,6.196,80.715,80.644,60.58252933]
["bitfinex","SOLUSD",1647042702465,24.4933,80.727,80.654,23.5579]
["bitfinex","SOLUSD",1647042702664,24.4933,80.727,80.654,53.12082777]
["bitfinex","SOLUSD",1647042702867,24.4933,80.727,80.655,2.84260479]
["bitfinex","SOLUSD",1647042703364,24.4933,80.727,80.66,18.5921]
["bitfinex","SOLUSD",1647042703566,6.196,80.742,80.661,123.8]
["bitfinex","SOLUSD",1647042703768,6.195,80.75,80.661,142.59918757]
["bitfinex","SOLUSD",1647042703966,6.195,80.75,80.663,123.8]
["bitfinex","SOLUSD",1647042704167,6.195,80.757,80.662,43.56928757]
["bitfinex","SOLUSD",1647042704366,6.195,80.757,80.664,18.79918757]
["bitfinex","SOLUSD",1647042704767,230.30103319,80.756,80.669,59.10402785]
["bitfinex","SOLUSD",1647042704969,198.06,80.754,80.669,59.10402785]
["bitfinex","SOLUSD",1647042705269,123.8,80.749,80.67,22.9232]
["bitfinex","SOLUSD",1647042705494,198.06,80.747,80.67,22.9232]
["bitfinex","SOLUSD",1647042705669,123.8,80.745,80.67,22.9232]
["bitfinex","SOLUSD",1647042705873,123.8,80.743,80.67,22.9232]
["bitfinex","SOLUSD",1647042706071,6.195,80.742,80.67,22.9232]
["bitfinex","SOLUSD",1647042706271,6.195,80.745,80.67,22.9232]
["bitfinex","SOLUSD",1647042706471,23.2212,80.744,80.67,22.9232]
["bitfinex","SOLUSD",1647042706671,6.195,80.743,80.67,22.9232]
["bitfinex","SOLUSD",1647042706873,6.195,80.743,80.67,41.5139]
["bitfinex","SOLUSD",1647042707272,6.195,80.743,80.67,22.9232]
["bitfinex","SOLUSD",1647042708586,6.195,80.743,80.67,41.5137]
["bitfinex","SOLUSD",1647042709281,23.2212,80.744,80.67,41.5137]
["bitfinex","SOLUSD",1647042709882,52.41775362,80.744,80.67,41.5137]
["bitfinex","SOLUSD",1647042710784,23.2212,80.744,80.67,41.5137]
["bitfinex","SOLUSD",1647042713911,123.8,80.739,80.67,22.9232]
["bitfinex","SOLUSD",1647042714112,129.995,80.738,80.67,22.9232]
["bitfinex","SOLUSD",1647042714313,156.86022029,80.738,80.67,22.9232]
["bitfinex","SOLUSD",1647042714511,123.8,80.736,80.67,22.9232]
["bitfinex","SOLUSD",1647042714714,123.8,80.734,80.67,22.9232]
["bitfinex","SOLUSD",1647042714912,123.8,80.732,80.67,22.9232]
["bitfinex","SOLUSD",1647042715513,123.8,80.729,80.67,22.9232]
["bitfinex","SOLUSD",1647042716113,150.66522029,80.728,80.67,22.9232]
["bitfinex","SOLUSD",1647042717215,123.8,80.715,80.653,6.196]
["bitfinex","SOLUSD",1647042717417,123.8,80.713,80.653,6.196]
["bitfinex","SOLUSD",1647042717618,128.61,80.713,80.653,6.196]
["bitfinex","SOLUSD",1647042717817,134.807,80.713,80.653,6.196]
["bitfinex","SOLUSD",1647042718017,134.807,80.713,80.639,6.197]
["bitfinex","SOLUSD",1647042718218,159.5362,80.713,80.639,6.197]
["bitfinex","SOLUSD",1647042718520,123.8,80.699,80.639,6.197]
["bitfinex","SOLUSD",1647042719521,129.998,80.699,80.638,24.2553]
["bitfinex","SOLUSD",1647042720421,123.8,80.689,80.638,24.2553]
["bitfinex","SOLUSD",1647042720721,101.12522029,80.698,80.638,24.2553]
["bitfinex","SOLUSD",1647042720722,129.998,80.688,80.638,24.2553]
["bitfinex","SOLUSD",1647042720920,198.06,80.686,80.609,23.6444]
["bitfinex","SOLUSD",1647042721122,123.8,80.684,80.609,23.6444]
["bitfinex","SOLUSD",1647042721722,6.199,80.685,80.609,23.6444]
["bitfinex","SOLUSD",1647042721723,23.915,80.683,80.609,23.6444]
["bitfinex","SOLUSD",1647042721922,23.915,80.683,80.61,26.72032298]
["bitfinex","SOLUSD",1647042722121,23.915,80.683,80.611,5.699]
["bitfinex","SOLUSD",1647042722520,23.915,80.683,80.612,15.95658278]
["bitfinex","SOLUSD",1647042722721,23.915,80.683,80.613,6.199]
["bitfinex","SOLUSD",1647042723222,23.915,80.683,80.613,22.15558278]
["bitfinex","SOLUSD",1647042723422,23.915,80.683,80.62,18.6021]
["bitfinex","SOLUSD",1647042723625,23.915,80.683,80.621,6.199]
["bitfinex","SOLUSD",1647042724026,23.6383,80.687,80.622,23.1612]
["bitfinex","SOLUSD",1647042724224,23.6383,80.687,80.623,6.199]
["bitfinex","SOLUSD",1647042724424,6.199,80.717,80.63,18.5996]
["bitfinex","SOLUSD",1647042724625,6.197,80.722,80.631,91.94595105]
["bitfinex","SOLUSD",1647042724825,6.197,80.722,80.632,23.1612]
["bitfinex","SOLUSD",1647042725023,6.197,80.725,80.633,6.197]
["bitfinex","SOLUSD",1647042725225,6.197,80.727,80.633,25.01049638]
["bitfinex","SOLUSD",1647042725425,6.197,80.727,80.65,18.5926]
["bitfinex","SOLUSD",1647042725625,123.8,80.725,80.651,23.1612]
["bitfinex","SOLUSD",1647042725825,123.8,80.723,80.651,23.1612]
["bitfinex","SOLUSD",1647042726026,6.196,80.722,80.651,23.1612]
["bitfinex","SOLUSD",1647042726227,6.196,80.725,80.651,23.1612]
["bitfinex","SOLUSD",1647042726628,23.8885,80.726,80.652,6.196]
["bitfinex","SOLUSD",1647042729732,6.196,80.725,80.652,6.196]
["bitfinex","SOLUSD",1647042729932,123.8,80.715,80.652,6.196]
["bitfinex","SOLUSD",1647042730134,123.8,80.713,80.652,6.196]
["bitfinex","SOLUSD",1647042730334,6.197,80.712,80.652,6.196]
["bitfinex","SOLUSD",1647042730541,51.09405996,80.724,80.652,6.196]
["bitfinex","SOLUSD",1647042730542,30.091,80.717,80.652,6.196]
["bitfinex","SOLUSD",1647042730733,23.894,80.717,80.652,6.196]
["bitfinex","SOLUSD",1647042734869,123.8,80.716,80.652,6.196]
["bitfinex","SOLUSD",1647042735067,123.8,80.709,80.652,6.196]
["bitfinex","SOLUSD",1647042736168,123.8,80.719,80.652,6.196]
["bitfinex","SOLUSD",1647042736370,6.196,80.726,80.652,6.196]
["bitfinex","SOLUSD",1647042737471,26.86522029,80.727,80.652,6.196]
["bitfinex","SOLUSD",1647042738071,6.196,80.726,80.652,6.196]
["bitfinex","SOLUSD",1647042738673,123.8,80.733,80.652,6.196]
["bitfinex","SOLUSD",1647042738873,123.8,80.731,80.652,6.196]
["bitfinex","SOLUSD",1647042739073,123.8,80.729,80.66,18.5929]
["bitfinex","SOLUSD",1647042739275,6.196,80.728,80.66,18.5929]
["bitfinex","SOLUSD",1647042739473,6.196,80.728,80.661,46.63610708]
["bitfinex","SOLUSD",1647042739674,123.8,80.727,80.661,69.93210708]
["bitfinex","SOLUSD",1647042739873,6.196,80.728,80.661,69.93210708]
["bitfinex","SOLUSD",1647042739874,6.196,80.726,80.661,69.93210708]
["bitfinex","SOLUSD",1647042740079,28.8285,80.735,80.661,69.43210708]
["bitfinex","SOLUSD",1647042741478,26.86522029,80.76,80.671,123.8]
["bitfinex","SOLUSD",1647042741479,1.66245097,80.742,80.671,123.8]
["bitfinex","SOLUSD",1647042741681,1.66245097,80.75,80.673,123.8]
["bitfinex","SOLUSD",1647042741880,1.66245097,80.768,80.675,123.8]
["bitfinex","SOLUSD",1647042742079,1.66245097,80.769,80.677,123.8]
["bitfinex","SOLUSD",1647042742377,1.66245097,80.777,80.677,123.8]
["bitfinex","SOLUSD",1647042742580,1.66245097,80.777,80.679,123.8]
["bitfinex","SOLUSD",1647042742777,1.66245097,80.781,80.679,123.8]
["bitfinex","SOLUSD",1647042742978,1.66245097,80.782,80.691,123.8]
["bitfinex","SOLUSD",1647042743293,1.66245097,80.791,80.693,123.8]
["bitfinex","SOLUSD",1647042743678,1.66245097,80.793,80.695,123.8]
["bitfinex","SOLUSD",1647042743878,1.66245097,80.795,80.695,123.8]
["bitfinex","SOLUSD",1647042744080,1.66245097,80.795,80.697,123.8]
["bitfinex","SOLUSD",1647042744279,1.66245097,80.795,80.711,47.77793357]
["bitfinex","SOLUSD",1647042744481,1.66245097,80.796,80.712,47.5784]
["bitfinex","SOLUSD",1647042744880,26.86522029,80.796,80.712,47.5784]
["bitfinex","SOLUSD",1647042745482,26.86522029,80.796,80.72,18.5776]
["bitfinex","SOLUSD",1647042745882,6.191,80.795,80.72,18.5776]
["bitfinex","SOLUSD",1647042746284,26.86522029,80.794,80.72,18.5776]
["bitfinex","SOLUSD",1647042746486,6.191,80.793,80.72,18.5776]
["bitfinex","SOLUSD",1647042747791,26.86522029,80.794,80.72,18.5776]
["bitfinex","SOLUSD",1647042752617,26.86522029,80.806,80.74,18.5713]
["bitfinex","SOLUSD",1647042752818,6.19,80.821,80.741,46.40435819]
["bitfinex","SOLUSD",1647042753015,1.66245097,80.835,80.741,94.53945819]
["bitfinex","SOLUSD",1647042753223,1.66245097,80.831,80.742,123.8]
["bitfinex","SOLUSD",1647042753420,6.189,80.83,80.742,123.8]
["bitfinex","SOLUSD",1647042753721,26.86522029,80.84,80.744,123.8]
["bitfinex","SOLUSD",1647042753921,25.47865097,80.841,80.744,123.8]
["bitfinex","SOLUSD",1647042754120,18.568,80.84,80.76,18.5667]
["bitfinex","SOLUSD",1647042754320,6.188,80.839,80.761,108.60156662]
["bitfinex","SOLUSD",1647042754719,18.568,80.84,80.761,108.60156662]
["bitfinex","SOLUSD",1647042755521,47.3052,80.847,80.761,108.60156662]
["bitfinex","SOLUSD",1647042755920,20.22785097,80.85,80.762,123.8]
["bitfinex","SOLUSD",1647042756123,1.66245097,80.851,80.764,123.8]
["bitfinex","SOLUSD",1647042756321,6.187,80.864,80.771,123.8]
["bitfinex","SOLUSD",1647042756526,1.66245097,80.87,80.771,123.8]
["bitfinex","SOLUSD",1647042756823,1.66245097,80.874,80.775,123.8]
["bitfinex","SOLUSD",1647042757022,6.186,80.873,80.774,56.31156518]
["bitfinex","SOLUSD",1647042757225,123.8,80.872,80.775,24.0074]
["bitfinex","SOLUSD",1647042757426,6.186,80.871,80.775,24.0074]
["bitfinex","SOLUSD",1647042757626,123.8,80.869,80.775,24.0074]
["bitfinex","SOLUSD",1647042757825,6.186,80.868,80.775,24.0074]
["bitfinex","SOLUSD",1647042758223,6.186,80.869,80.776,123.8]
["bitfinex","SOLUSD",1647042758824,129.986,80.869,80.775,24.0074]
["bitfinex","SOLUSD",1647042759424,74.26,80.868,80.775,24.0074]
["bitfinex","SOLUSD",1647042759628,123.8,80.855,80.775,24.0074]
["bitfinex","SOLUSD",1647042759924,74.26,80.836,80.763,23.9349]
["bitfinex","SOLUSD",1647042760131,123.8,80.825,80.714,42.7984]
["bitfinex","SOLUSD",1647042760328,123.8,80.825,80.716,123.8]
["bitfinex","SOLUSD",1647042760527,123.8,80.825,80.718,123.8]
["bitfinex","SOLUSD",1647042760928,18.5713,80.82,80.72,142.3781]
["bitfinex","SOLUSD",1647042761330,18.5713,80.82,80.722,123.8]
["bitfinex","SOLUSD",1647042761529,18.5713,80.82,80.724,123.8]
["bitfinex","SOLUSD",1647042761929,18.5713,80.82,80.726,123.8]
["bitfinex","SOLUSD",1647042762130,18.5713,80.82,80.74,18.5732]
["bitfinex","SOLUSD",1647042762328,18.5713,80.82,80.741,102.21456582]
["bitfinex","SOLUSD",1647042762931,123.8,80.819,80.741,102.21456582]
["bitfinex","SOLUSD",1647042763130,18.5713,80.82,80.741,102.21456582]
["bitfinex","SOLUSD",1647042763131,18.5713,80.82,80.75,18.5722]
["bitfinex","SOLUSD",1647042764732,18.5697,80.83,80.75,18.5722]
["bitfinex","SOLUSD",1647042765032,18.5697,80.83,80.751,24.607]
["bitfinex","SOLUSD",1647042765236,6.188,80.829,80.751,24.607]
["bitfinex","SOLUSD",1647042765435,6.188,80.834,80.751,24.607]
["bitfinex","SOLUSD",1647042765833,6.188,80.834,80.76,18.57]
["bitfinex","SOLUSD",1647042766034,6.188,80.834,80.761,47.84392344]
["bitfinex","SOLUSD",1647042766233,6.188,80.834,80.762,24.9246]
["bitfinex","SOLUSD",1647042767037,18.5697,80.83,80.762,24.9246]
["bitfinex","SOLUSD",1647042767237,6.188,80.829,80.762,24.9246]
["bitfinex","SOLUSD",1647042768039,18.5697,80.83,80.762,24.9246]
["bitfinex","SOLUSD",1647042769861,123.8,80.829,80.762,24.9246]
["bitfinex","SOLUSD",1647042770064,18.5734,80.82,80.762,24.9246]
["bitfinex","SOLUSD",1647042770760,18.5734,80.82,80.762,79.63484702]
["bitfinex","SOLUSD",1647042771363,18.5734,80.82,80.762,24.9246]
["bitfinex","SOLUSD",1647042773065,18.5734,80.82,80.741,24.8238]
["bitfinex","SOLUSD",1647042773365,123.8,80.799,80.733,27.54762808]
["bitfinex","SOLUSD",1647042773566,123.8,80.799,80.678,146.1938]
["bitfinex","SOLUSD",1647042773765,74.26,80.796,80.678,198.8953702]
["bitfinex","SOLUSD",1647042773965,123.8,80.795,80.679,170.8554]
["bitfinex","SOLUSD",1647042774164,125.46245097,80.795,80.701,61.57956957]
["bitfinex","SOLUSD",1647042774369,123.8,80.795,80.702,47.0554]
["bitfinex","SOLUSD",1647042774568,1.66245097,80.796,80.702,47.0554]
["bitfinex","SOLUSD",1647042774765,1.66245097,80.796,80.702,99.7569702]
["bitfinex","SOLUSD",1647042774965,1.66245097,80.796,80.703,52.7015702]
["bitfinex","SOLUSD",1647042775167,6.191,80.795,80.703,52.7015702]
["bitfinex","SOLUSD",1647042775364,6.192,80.797,80.704,52.7015702]
["bitfinex","SOLUSD",1647042775567,6.192,80.797,80.705,123.8]
["bitfinex","SOLUSD",1647042775764,6.192,80.797,80.704,52.7015702]
["bitfinex","SOLUSD",1647042775966,6.191,80.798,80.706,27.54762808]
["bitfinex","SOLUSD",1647042776166,18.5787,80.79,80.71,18.5816]
["bitfinex","SOLUSD",1647042776364,6.191,80.789,80.71,18.5816]
["bitfinex","SOLUSD",1647042777370,30.0249,80.789,80.71,18.5816]
["bitfinex","SOLUSD",1647042777967,6.191,80.789,80.711,123.8]
["bitfinex","SOLUSD",1647042778170,22.8735,80.798,80.711,176.5015702]
["bitfinex","SOLUSD",1647042778368,22.8735,80.798,80.702,47.0554]
["bitfinex","SOLUSD",1647042778369,22.8735,80.798,80.731,62.05498063]
["bitfinex","SOLUSD",1647042778567,22.8735,80.798,80.732,23.1052]
["bitfinex","SOLUSD",1647042778767,1.66245097,80.809,80.733,123.8]
["bitfinex","SOLUSD",1647042778968,6.19,80.808,80.735,123.8]
["bitfinex","SOLUSD",1647042779167,1.66245097,80.818,80.737,123.8]
["bitfinex","SOLUSD",1647042779368,1.66245097,80.82,80.741,123.8]
["bitfinex","SOLUSD",1647042779569,25.49635097,80.823,80.741,123.8]
["bitfinex","SOLUSD",1647042780171,25.49635097,80.823,80.738,23.1052]
["bitfinex","SOLUSD",1647042780570,6.189,80.822,80.738,23.1052]
["bitfinex","SOLUSD",1647042780970,6.189,80.822,80.739,75.821323]
["bitfinex","SOLUSD",1647042781170,6.189,80.822,80.76,18.5674]
["bitfinex","SOLUSD",1647042781569,6.189,80.822,80.761,23.1052]
["bitfinex","SOLUSD",1647042782171,23.8339,80.823,80.761,23.1052]
["bitfinex","SOLUSD",1647042782571,23.8339,80.823,80.77,18.5677]
["bitfinex","SOLUSD",1647042782774,23.8339,80.823,80.771,60.43999135]
["bitfinex","SOLUSD",1647042784273,23.3339,80.823,80.761,23.1052]
["bitfinex","SOLUSD",1647042784675,123.8,80.822,80.761,23.1052]
["bitfinex","SOLUSD",1647042784875,148.86490737,80.822,80.761,23.1052]
["bitfinex","SOLUSD",1647042785074,1.66245097,80.813,80.735,23.526]
["bitfinex","SOLUSD",1647042785277,18.5774,80.8,80.736,94.20701907]
["bitfinex","SOLUSD",1647042785477,1.66245097,80.812,80.736,94.20701907]
["bitfinex","SOLUSD",1647042785679,1.66245097,80.812,80.736,49.88983607]
["bitfinex","SOLUSD",1647042785878,1.66245097,80.815,80.736,49.88983607]
["bitfinex","SOLUSD",1647042786076,1.66245097,80.817,80.736,49.88983607]
["bitfinex","SOLUSD",1647042786776,18.5741,80.81,80.74,18.5743]
["bitfinex","SOLUSD",1647042788985,18.5741,80.81,80.741,6.19]
["bitfinex","SOLUSD",1647042789184,1.66245097,80.809,80.741,6.19]
["bitfinex","SOLUSD",1647042789585,1.66245097,80.808,80.741,6.19]
["bitfinex","SOLUSD",1647042789984,1.66245097,80.807,80.741,6.19]
["bitfinex","SOLUSD",1647042791285,1.66245097,80.803,80.74,18.5743]
["bitfinex","SOLUSD",1647042791685,1.66245097,80.804,80.74,18.5743]
["bitfinex","SOLUSD",1647042792986,1.66245097,80.803,80.74,18.5743]
["bitfinex","SOLUSD",1647042796686,1.66245097,80.803,80.741,44.317183]
["bitfinex","SOLUSD",1647042797287,1.66245097,80.802,80.741,44.317183]
["bitfinex","SOLUSD",1647042797488,1.66245097,80.802,80.74,18.5743]
["bitfinex","SOLUSD",1647042797690,1.66245097,80.802,80.741,44.317183]
["bitfinex","SOLUSD",1647042797890,18.5768,80.8,80.742,6.19]
["bitfinex","SOLUSD",1647042798290,18.5768,80.8,80.743,44.317183]
["bitfinex","SOLUSD",1647042798588,18.5768,80.8,80.744,6.19]
["bitfinex","SOLUSD",1647042798790,18.5766,80.8,80.745,3.870287]
["bitfinex","SOLUSD",1647042798996,1.66245097,80.793,80.746,3.870287]
["bitfinex","SOLUSD",1647042799189,1.66245097,80.793,80.667,5.87182742]
["bitfinex","SOLUSD",1647042799190,1.66245097,80.788,80.685,23.3045]
["bitfinex","SOLUSD",1647042799391,198.06,80.786,80.686,24.3313]
["bitfinex","SOLUSD",1647042799690,1.66245097,80.777,80.686,24.3313]
["bitfinex","SOLUSD",1647042799889,199.72245097,80.776,80.687,53.31389795]
["bitfinex","SOLUSD",1647042800088,18.5934,80.76,80.69,18.586]
["bitfinex","SOLUSD",1647042800489,123.8,80.759,80.69,18.586]
["bitfinex","SOLUSD",1647042800692,74.26,80.758,80.667,52.7015702]
["bitfinex","SOLUSD",1647042800991,18.5892,80.75,80.67,18.5907]
["bitfinex","SOLUSD",1647042801789,18.5892,80.75,80.671,83.56249203]
["bitfinex","SOLUSD",1647042801988,123.8,80.749,80.671,83.56249203]
["bitfinex","SOLUSD",1647042802188,18.5892,80.75,80.672,27.54762808]
["bitfinex","SOLUSD",1647042802589,18.5892,80.75,80.68,18.5881]
["bitfinex","SOLUSD",1647042803789,22.909,80.757,80.68,46.13572808]
["bitfinex","SOLUSD",1647042803990,22.909,80.757,80.68,74.13811308]
["bitfinex","SOLUSD",1647042804192,22.909,80.757,80.681,24.5683]
["bitfinex","SOLUSD",1647042804388,22.909,80.757,80.69,18.5849]
["bitfinex","SOLUSD",1647042804590,22.909,80.757,80.691,57.2107027]
["bitfinex","SOLUSD",1647042810518,22.909,80.757,80.691,56.7107027]
["bitfinex","SOLUSD",1647042811018,6.192,80.759,80.691,56.7107027]
["bitfinex","SOLUSD",1647042811217,87.19922337,80.806,80.7,18.5839]
["bitfinex","SOLUSD",1647042811218,24.982,80.779,80.7,18.5839]
["bitfinex","SOLUSD",1647042811418,24.982,80.779,80.701,23.8317]
["bitfinex","SOLUSD",1647042811623,24.982,80.779,80.701,26.68014288]
["bitfinex","SOLUSD",1647042811819,24.982,80.779,80.702,126.64844288]
["bitfinex","SOLUSD",1647042812018,24.982,80.779,80.702,154.19607096]
["bitfinex","SOLUSD",1647042812217,24.982,80.779,80.704,176.52478369]
["bitfinex","SOLUSD",1647042812621,24.982,80.779,80.721,56.62725413]
["bitfinex","SOLUSD",1647042814623,24.982,80.779,80.73,18.5769]
["bitfinex","SOLUSD",1647042815424,24.6681,80.789,80.73,18.5769]
["bitfinex","SOLUSD",1647042815825,24.6681,80.789,80.731,19.341833]
["bitfinex","SOLUSD",1647042816029,24.6681,80.789,80.74,18.5699]
["bitfinex","SOLUSD",1647042816227,24.3713,80.799,80.723,123.8]
["bitfinex","SOLUSD",1647042816228,24.3713,80.799,80.742,63.73663392]
["bitfinex","SOLUSD",1647042816627,24.3713,80.799,80.742,63.23663392]
["bitfinex","SOLUSD",1647042817026,23.8713,80.799,80.742,63.23663392]
["bitfinex","SOLUSD",1647042817226,23.8713,80.799,80.75,18.5714]
["bitfinex","SOLUSD",1647042820728,23.8713,80.799,80.743,22.8097]
["bitfinex","SOLUSD",1647042828338,23.8713,80.799,80.744,56.36377977]
["bitfinex","SOLUSD",1647042835349,23.8713,80.799,80.743,22.8097]
["bitfinex","SOLUSD",1647042835549,18.5782,80.79,80.743,22.8097]
["bitfinex","SOLUSD",1647042836779,1.66245097,80.797,80.743,22.8097]
["bitfinex","SOLUSD",1647042837150,1.66245097,80.796,80.743,22.8097]
["bitfinex","SOLUSD",1647042837352,1.66245097,80.793,80.68,61.9402]
["bitfinex","SOLUSD",1647042837554,1.66245097,80.78,80.708,24.9649]
["bitfinex","SOLUSD",1647042837751,23.54978973,80.796,80.708,24.9649]
["bitfinex","SOLUSD",1647042837752,18.5838,80.77,80.708,24.9649]
["bitfinex","SOLUSD",1647042841059,1.66245097,80.768,80.708,24.9649]
["bitfinex","SOLUSD",1647042841462,1.66245097,80.765,80.708,24.9649]
["bitfinex","SOLUSD",1647042842061,1.66245097,80.764,80.708,24.9649]
["bitfinex","SOLUSD",1647042842263,1.66245097,80.763,80.708,24.9649]
["bitfinex","SOLUSD",1647042842460,1.66245097,80.764,80.708,24.9649]
["bitfinex","SOLUSD",1647042842661,1.66245097,80.766,80.708,24.9649]
["bitfinex","SOLUSD",1647042843558,18.5854,80.76,80.708,24.9649]
["bitfinex","SOLUSD",1647042845082,1.66245097,80.767,80.709,46.93930142]
["bitfinex","SOLUSD",1647042845984,1.66245097,80.769,80.709,46.93930142]
["bitfinex","SOLUSD",1647042846182,1.66245097,80.768,80.709,46.93930142]
["bitfinex","SOLUSD",1647042846382,1.66245097,80.769,80.709,46.93930142]
["bitfinex","SOLUSD",1647042846984,1.66245097,80.77,80.709,46.93930142]
["bitfinex","SOLUSD",1647042848087,1.66245097,80.771,80.709,46.93930142]
["bitfinex","SOLUSD",1647042848887,1.66245097,80.772,80.709,46.93930142]
["bitfinex","SOLUSD",1647042849085,1.66245097,80.772,80.71,18.5802]
["bitfinex","SOLUSD",1647042849788,1.66245097,80.772,80.708,24.9649]
["bitfinex","SOLUSD",1647042849989,1.66245097,80.77,80.708,24.9649]
["bitfinex","SOLUSD",1647042850788,1.66245097,80.771,80.708,24.9649]
["bitfinex","SOLUSD",1647042850993,18.5836,80.77,80.708,24.9649]
["bitfinex","SOLUSD",1647042851395,123.8,80.769,80.683,25.16862345]
["bitfinex","SOLUSD",1647042851596,1.66245097,80.764,80.695,24.3555]
["bitfinex","SOLUSD",1647042851806,74.26,80.766,80.695,24.3555]
["bitfinex","SOLUSD",1647042851807,1.66245097,80.759,80.695,24.3555]
["bitfinex","SOLUSD",1647042852009,125.46245097,80.757,80.663,2.84143295]
["bitfinex","SOLUSD",1647042852207,18.5947,80.73,80.664,22.7598]
["bitfinex","SOLUSD",1647042852408,123.8,80.729,80.664,22.7598]
["bitfinex","SOLUSD",1647042853213,18.5966,80.71,80.664,22.7598]
["bitfinex","SOLUSD",1647042857144,18.5966,80.71,80.644,48.7262]
["bitfinex","SOLUSD",1647042858155,18.5966,80.71,80.645,41.78441]
["bitfinex","SOLUSD",1647042858556,18.5966,80.71,80.646,22.8515]
["bitfinex","SOLUSD",1647042858951,18.5966,80.71,80.647,41.78441]
["bitfinex","SOLUSD",1647042859454,18.5966,80.71,80.646,22.8515]
["bitfinex","SOLUSD",1647042859655,18.5966,80.71,80.647,41.78441]
["bitfinex","SOLUSD",1647042861258,18.5966,80.71,80.646,22.8515]
["bitfinex","SOLUSD",1647042862355,123.8,80.709,80.646,22.8515]
["bitfinex","SOLUSD",1647042862558,18.599,80.7,80.646,22.8515]
["bitfinex","SOLUSD",1647042865256,123.8,80.699,80.646,22.8515]
["bitfinex","SOLUSD",1647042865574,18.6042,80.69,80.645,6.197]
["bitfinex","SOLUSD",1647042865757,18.6042,80.69,80.628,6.198]
["bitfinex","SOLUSD",1647042866562,123.8,80.689,80.628,6.198]
["bitfinex","SOLUSD",1647042867986,18.6042,80.69,80.628,6.198]
["bitfinex","SOLUSD",1647042868388,123.8,80.689,80.628,6.198]
["bitfinex","SOLUSD",1647042868587,18.6064,80.68,80.623,30.307]
["bitfinex","SOLUSD",1647042868786,25.3664,80.68,80.623,30.307]
["bitfinex","SOLUSD",1647042869991,123.8,80.679,80.623,24.109]
["bitfinex","SOLUSD",1647042870187,25.3664,80.68,80.623,24.109]
["bitfinex","SOLUSD",1647042871891,23.2506,80.688,80.628,52.52003768]
["bitfinex","SOLUSD",1647042872094,23.2506,80.688,80.629,6.199]
["bitfinex","SOLUSD",1647042872494,23.2506,80.688,80.629,33.36095678]
["bitfinex","SOLUSD",1647042873291,23.2506,80.688,80.63,18.5976]
["bitfinex","SOLUSD",1647042873493,23.2506,80.688,80.631,6.198]
["bitfinex","SOLUSD",1647042874795,18.5967,80.71,80.632,225.9928]
["bitfinex","SOLUSD",1647042874997,6.198,80.727,80.643,123.8]
["bitfinex","SOLUSD",1647042875194,24.4311,80.728,80.645,123.8]
["bitfinex","SOLUSD",1647042875395,24.4311,80.728,80.647,123.8]
["bitfinex","SOLUSD",1647042875599,24.4311,80.728,80.645,6.196]
["bitfinex","SOLUSD",1647042875798,6.196,80.727,80.646,24.5082]
["bitfinex","SOLUSD",1647042876398,6.196,80.727,80.647,2.82486749]
["bitfinex","SOLUSD",1647042877197,6.196,80.727,80.65,18.5919]
["bitfinex","SOLUSD",1647042877398,24.4311,80.728,80.65,18.5919]
["bitfinex","SOLUSD",1647042878002,24.4311,80.728,80.651,23.955]
["bitfinex","SOLUSD",1647042878201,24.4311,80.728,80.652,6.196]
["bitfinex","SOLUSD",1647042879009,24.4311,80.728,80.66,18.5914]
["bitfinex","SOLUSD",1647042879403,24.4311,80.728,80.661,6.196]
["bitfinex","SOLUSD",1647042879604,24.4311,80.728,80.662,23.0647]
["bitfinex","SOLUSD",1647042879806,24.4311,80.728,80.663,6.196]
["bitfinex","SOLUSD",1647042880606,1.66245097,80.734,80.664,123.8]
["bitfinex","SOLUSD",1647042880807,1.66245097,80.738,80.671,123.8]
["bitfinex","SOLUSD",1647042881008,1.66245097,80.738,80.675,123.8]
["bitfinex","SOLUSD",1647042881210,23.0952,80.758,80.677,123.8]
["bitfinex","SOLUSD",1647042881211,1.66245097,80.747,80.677,123.8]
["bitfinex","SOLUSD",1647042881410,23.0952,80.758,80.674,50.30223057]
["bitfinex","SOLUSD",1647042881411,23.0952,80.758,80.679,123.8]
["bitfinex","SOLUSD",1647042881609,1.66245097,80.761,80.681,123.8]
["bitfinex","SOLUSD",1647042881820,4.97946557,80.807,80.68,6.194]
["bitfinex","SOLUSD",1647042881821,1.66245097,80.762,80.691,123.8]
["bitfinex","SOLUSD",1647042882010,1.66245097,80.771,80.695,123.8]
["bitfinex","SOLUSD",1647042882213,1.66245097,80.776,80.697,123.8]
["bitfinex","SOLUSD",1647042882412,1.66245097,80.777,80.699,123.8]
["bitfinex","SOLUSD",1647042882610,1.66245097,80.777,80.701,123.8]
["bitfinex","SOLUSD",1647042882810,1.66245097,80.777,80.703,123.8]
["bitfinex","SOLUSD",1647042883115,1.66245097,80.777,80.702,6.192]
["bitfinex","SOLUSD",1647042883116,1.66245097,80.777,80.705,123.8]
["bitfinex","SOLUSD",1647042883410,1.66245097,80.782,80.708,65.28830328]
["bitfinex","SOLUSD",1647042883610,1.66245097,80.782,80.71,18.5738]
["bitfinex","SOLUSD",1647042883811,1.66245097,80.785,80.711,129.992]
["bitfinex","SOLUSD",1647042884012,1.66245097,80.786,80.711,129.992]
["bitfinex","SOLUSD",1647042884212,1.66245097,80.786,80.711,6.192]
["bitfinex","SOLUSD",1647042884413,1.66245097,80.791,80.711,6.192]
["bitfinex","SOLUSD",1647042884611,1.66245097,80.791,80.712,123.8]
["bitfinex","SOLUSD",1647042884813,1.66245097,80.792,80.714,123.8]
["bitfinex","SOLUSD",1647042885012,1.66245097,80.791,80.716,123.8]
["bitfinex","SOLUSD",1647042885212,1.66245097,80.791,80.715,6.191]
["bitfinex","SOLUSD",1647042885213,1.66245097,80.796,80.72,18.5759]
["bitfinex","SOLUSD",1647042885413,6.191,80.795,80.721,6.191]
["bitfinex","SOLUSD",1647042885616,123.8,80.79,80.714,6.191]
["bitfinex","SOLUSD",1647042885816,1.66245097,80.786,80.709,47.1913]
["bitfinex","SOLUSD",1647042886017,1.66245097,80.781,80.709,47.1913]
["bitfinex","SOLUSD",1647042886218,18.587,80.77,80.709,47.1913]
["bitfinex","SOLUSD",1647042886615,123.8,80.769,80.683,103.25576749]
["bitfinex","SOLUSD",1647042886821,146.30112307,80.769,80.684,53.1572]
["bitfinex","SOLUSD",1647042887216,18.5879,80.75,80.684,53.1572]
["bitfinex","SOLUSD",1647042887617,18.5879,80.75,80.684,102.26347437]
["bitfinex","SOLUSD",1647042888316,18.5853,80.76,80.684,102.26347437]
["bitfinex","SOLUSD",1647042889818,123.8,80.759,80.684,53.1572]
["bitfinex","SOLUSD",1647042890117,123.8,80.759,80.684,46.9652]
["bitfinex","SOLUSD",1647042890318,123.8,80.757,80.685,6.194]
["bitfinex","SOLUSD",1647042890919,123.8,80.757,80.685,53.98040849]
["bitfinex","SOLUSD",1647042891116,6.194,80.756,80.685,47.78640849]
["bitfinex","SOLUSD",1647042891517,123.8,80.749,80.686,6.194]
["bitfinex","SOLUSD",1647042891721,123.8,80.749,80.685,6.194]
["bitfinex","SOLUSD",1647042892321,123.8,80.749,80.684,46.9652]
["bitfinex","SOLUSD",1647042892523,123.8,80.758,80.685,6.194]
["bitfinex","SOLUSD",1647042893121,18.5903,80.74,80.685,6.194]
["bitfinex","SOLUSD",1647042896832,7.85645097,80.757,80.685,6.194]
["bitfinex","SOLUSD",1647042897028,47.6556,80.759,80.686,2.82486749]
["bitfinex","SOLUSD",1647042899428,47.6556,80.759,80.685,6.194]
["bitfinex","SOLUSD",1647042899629,18.5873,80.75,80.685,6.194]
["bitfinex","SOLUSD",1647042902360,18.593,80.73,80.685,6.194]
["bitfinex","SOLUSD",1647042902943,123.8,80.729,80.656,2.82486749]
["bitfinex","SOLUSD",1647042903059,123.8,80.727,80.627,46.496]
["bitfinex","SOLUSD",1647042903268,61.9965,80.72,80.639,58.76250102]
["bitfinex","SOLUSD",1647042903467,18.599,80.71,80.639,58.76250102]
["bitfinex","SOLUSD",1647042903666,18.599,80.71,80.64,23.833]
["bitfinex","SOLUSD",1647042906367,18.599,80.71,80.641,6.197]
["bitfinex","SOLUSD",1647042906766,18.599,80.71,80.64,23.833]
["bitfinex","SOLUSD",1647042908572,18.599,80.71,80.64,26.65013992]
["bitfinex","SOLUSD",1647042909975,24.5656,80.719,80.641,65.898939]
["bitfinex","SOLUSD",1647042910177,24.5656,80.719,80.641,6.197]
["bitfinex","SOLUSD",1647042910374,24.5656,80.719,80.642,2.81713992]
["bitfinex","SOLUSD",1647042910573,24.5656,80.719,80.643,59.93899347]
["bitfinex","SOLUSD",1647042911073,24.5656,80.719,80.644,2.81713992]
["bitfinex","SOLUSD",1647042911274,24.5656,80.719,80.645,6.197]
["bitfinex","SOLUSD",1647042911674,24.5656,80.719,80.646,2.81713992]
["bitfinex","SOLUSD",1647042911975,24.5656,80.719,80.647,6.197]
["bitfinex","SOLUSD",1647042912376,24.5656,80.719,80.648,2.81713992]
["bitfinex","SOLUSD",1647042912576,24.5656,80.719,80.649,6.197]
["bitfinex","SOLUSD",1647042912778,24.5656,80.719,80.65,23.6472]
["bitfinex","SOLUSD",1647042912976,24.5656,80.719,80.651,6.196]
["bitfinex","SOLUSD",1647042913178,24.5656,80.719,80.651,9.01313992]
["bitfinex","SOLUSD",1647042913576,24.5656,80.719,80.652,2.81713992]
["bitfinex","SOLUSD",1647042913776,24.5656,80.719,80.653,6.196]
["bitfinex","SOLUSD",1647042914177,18.5922,80.73,80.654,2.81713992]
["bitfinex","SOLUSD",1647042914378,6.196,80.729,80.656,123.8]
["bitfinex","SOLUSD",1647042914577,18.5922,80.73,80.657,6.196]
["bitfinex","SOLUSD",1647042914778,18.5922,80.73,80.655,6.196]
["bitfinex","SOLUSD",1647042915178,18.5922,80.73,80.656,60.24181282]
["bitfinex","SOLUSD",1647042915379,18.5922,80.73,80.657,6.196]
["bitfinex","SOLUSD",1647042916179,18.5922,80.73,80.658,22.6662]
["bitfinex","SOLUSD",1647042916381,18.5922,80.73,80.659,6.196]
["bitfinex","SOLUSD",1647042919408,123.8,80.729,80.659,6.196]
["bitfinex","SOLUSD",1647042919609,24.3904564,80.729,80.659,6.196]
["bitfinex","SOLUSD",1647042919910,18.5945,80.72,80.658,22.6662]
["bitfinex","SOLUSD",1647042920711,6.196,80.728,80.658,22.6662]
["bitfinex","SOLUSD",1647042920911,1.66245097,80.73,80.658,22.6662]
["bitfinex","SOLUSD",1647042920912,6.196,80.729,80.659,50.91575335]
["bitfinex","SOLUSD",1647042921109,6.196,80.732,80.659,50.91575335]
["bitfinex","SOLUSD",1647042921411,18.592,80.73,80.66,2.81715979]
["bitfinex","SOLUSD",1647042921610,6.196,80.729,80.66,2.81715979]
["bitfinex","SOLUSD",1647042923112,6.196,80.729,80.66,9.01315979]
["bitfinex","SOLUSD",1647042923511,6.196,80.729,80.66,6.196]
["bitfinex","SOLUSD",1647042923714,6.196,80.729,80.659,6.196]
["bitfinex","SOLUSD",1647042924517,6.196,80.729,80.66,59.2847065]
["bitfinex","SOLUSD",1647042924914,18.592,80.73,80.661,6.196]
["bitfinex","SOLUSD",1647042927320,20.25445097,80.73,80.661,6.196]
["bitfinex","SOLUSD",1647042927517,18.592,80.73,80.661,6.196]
["bitfinex","SOLUSD",1647042927720,24.3904564,80.729,80.661,6.196]
["bitfinex","SOLUSD",1647042927917,18.5962,80.72,80.659,6.196]
["bitfinex","SOLUSD",1647042928121,18.5962,80.72,80.658,22.6662]
["bitfinex","SOLUSD",1647042932423,1.66245097,80.721,80.659,50.51331279]
["bitfinex","SOLUSD",1647042932624,24.387,80.728,80.661,123.8]
["bitfinex","SOLUSD",1647042932625,1.66245097,80.724,80.661,123.8]
["bitfinex","SOLUSD",1647042932924,24.387,80.728,80.665,123.8]
["bitfinex","SOLUSD",1647042933127,24.387,80.728,80.667,123.8]
["bitfinex","SOLUSD",1647042933323,24.387,80.728,80.668,6.195]
["bitfinex","SOLUSD",1647042933524,1.66245097,80.73,80.67,123.8]
["bitfinex","SOLUSD",1647042933725,24.51405097,80.738,80.672,123.8]
["bitfinex","SOLUSD",1647042933925,22.8516,80.738,80.674,123.8]
["bitfinex","SOLUSD",1647042934124,22.8516,80.738,80.676,123.8]
["bitfinex","SOLUSD",1647042934326,22.8516,80.738,80.677,179.95236984]
["bitfinex","SOLUSD",1647042934725,22.8516,80.738,80.677,182.76952963]
["bitfinex","SOLUSD",1647042934927,22.8516,80.738,80.678,2.81715979]
["bitfinex","SOLUSD",1647042935127,22.8516,80.738,80.679,6.195]
["bitfinex","SOLUSD",1647042935527,22.8516,80.738,80.669,26.88195979]
["bitfinex","SOLUSD",1647042935528,22.8516,80.738,80.68,24.0648]
["bitfinex","SOLUSD",1647042935732,22.8516,80.738,80.681,6.195]
["bitfinex","SOLUSD",1647042944241,22.8516,80.738,80.68,24.0648]
["bitfinex","SOLUSD",1647042945243,6.195,80.757,80.681,123.8]
["bitfinex","SOLUSD",1647042945443,3.35485698,80.782,80.681,123.8]
["bitfinex","SOLUSD",1647042945444,1.66245097,80.763,80.683,123.8]
["bitfinex","SOLUSD",1647042945657,1.66245097,80.763,80.687,123.8]
["bitfinex","SOLUSD",1647042945860,23.6293,80.769,80.686,59.72644039]
["bitfinex","SOLUSD",1647042945861,23.6293,80.769,80.689,123.8]
["bitfinex","SOLUSD",1647042946160,23.6293,80.769,80.691,123.8]
["bitfinex","SOLUSD",1647042946357,23.6293,80.769,80.693,123.8]
["bitfinex","SOLUSD",1647042946557,23.6293,80.769,80.695,123.8]
["bitfinex","SOLUSD",1647042946760,23.6293,80.769,80.697,123.8]
["bitfinex","SOLUSD",1647042946961,23.6293,80.769,80.699,123.8]
["bitfinex","SOLUSD",1647042947160,1.66245097,80.776,80.701,123.8]
["bitfinex","SOLUSD",1647042947361,1.66245097,80.776,80.703,123.8]
["bitfinex","SOLUSD",1647042947562,1.66245097,80.776,80.705,123.8]
["bitfinex","SOLUSD",1647042947761,1.66245097,80.776,80.707,123.8]
["bitfinex","SOLUSD",1647042947961,1.66245097,80.777,80.708,6.192]
["bitfinex","SOLUSD",1647042948562,23.9644,80.776,80.704,6.192]
["bitfinex","SOLUSD",1647042948963,25.62685097,80.776,80.704,6.192]
["bitfinex","SOLUSD",1647042949163,23.9644,80.776,80.703,22.6384]
["bitfinex","SOLUSD",1647042949762,25.62685097,80.776,80.703,22.6384]
["bitfinex","SOLUSD",1647042949962,1.66245097,80.775,80.703,22.6384]
["bitfinex","SOLUSD",1647042950164,1.66245097,80.774,80.704,6.192]
["bitfinex","SOLUSD",1647042950364,1.66245097,80.773,80.704,6.192]
["bitfinex","SOLUSD",1647042950964,1.66245097,80.774,80.704,6.192]
["bitfinex","SOLUSD",1647042953168,18.5831,80.77,80.704,6.192]
["bitfinex","SOLUSD",1647042953571,20.24555097,80.77,80.704,6.192]
["bitfinex","SOLUSD",1647042953768,20.24555097,80.77,80.678,6.192]
["bitfinex","SOLUSD",1647042953971,1.66245097,80.766,80.679,22.6253]
["bitfinex","SOLUSD",1647042954167,1.66245097,80.761,80.68,6.194]
["bitfinex","SOLUSD",1647042954367,1.66245097,80.759,80.679,22.6253]
["bitfinex","SOLUSD",1647042954571,18.5897,80.74,80.679,83.34315419]
["bitfinex","SOLUSD",1647042954970,24.346,80.757,80.68,76.972955]
["bitfinex","SOLUSD",1647042955172,24.679,80.756,80.679,83.34315419]
["bitfinex","SOLUSD",1647042956176,18.5875,80.75,80.679,22.6253]
["bitfinex","SOLUSD",1647042958175,18.5875,80.75,80.68,18.586]
["bitfinex","SOLUSD",1647042961381,18.5875,80.75,80.681,6.194]
["bitfinex","SOLUSD",1647042963383,18.5875,80.75,80.68,6.194]
["bitfinex","SOLUSD",1647042963781,123.8,80.749,80.68,6.194]
["bitfinex","SOLUSD",1647042963982,125.46245097,80.749,80.664,6.194]
["bitfinex","SOLUSD",1647042964185,18.5934,80.73,80.664,6.194]
["bitfinex","SOLUSD",1647042964388,147.7087,80.729,80.664,6.194]
["bitfinex","SOLUSD",1647042964589,1.66245097,80.725,80.664,6.194]
["bitfinex","SOLUSD",1647042964785,1.66245097,80.723,80.643,6.196]
["bitfinex","SOLUSD",1647042964984,123.8,80.719,80.643,6.196]
["bitfinex","SOLUSD",1647042965187,18.5969,80.71,80.642,6.197]
["bitfinex","SOLUSD",1647042965385,22.7657,80.709,80.642,6.197]
["bitfinex","SOLUSD",1647042967993,123.8,80.699,80.628,16.48360678]
["bitfinex","SOLUSD",1647042968193,123.8,80.699,80.624,22.6319]
["bitfinex","SOLUSD",1647042968793,24.9374,80.698,80.624,22.6319]
["bitfinex","SOLUSD",1647042968995,154.9354,80.698,80.624,22.6319]
["bitfinex","SOLUSD",1647042969192,148.7374,80.698,80.624,22.6319]
["bitfinex","SOLUSD",1647042970293,18.6046,80.68,80.624,22.6319]
["bitfinex","SOLUSD",1647042972816,18.6046,80.68,80.605,25.54438002]
["bitfinex","SOLUSD",1647042972817,123.8,80.677,80.605,25.54438002]
["bitfinex","SOLUSD",1647042973015,18.6046,80.68,80.605,25.54438002]
["bitfinex","SOLUSD",1647042973016,123.8,80.659,80.605,25.54438002]
["bitfinex","SOLUSD",1647042973216,130.42,80.659,80.592,23.07008648]
["bitfinex","SOLUSD",1647042973515,123.8,80.657,80.565,47.4878]
["bitfinex","SOLUSD",1647042973816,123.8,80.657,80.566,53.663172]
["bitfinex","SOLUSD",1647042974116,84.34607113,80.658,80.566,53.663172]
["bitfinex","SOLUSD",1647042974117,18.616,80.64,80.566,53.663172]
["bitfinex","SOLUSD",1647042975118,24.6656,80.648,80.567,123.8]
["bitfinex","SOLUSD",1647042975319,24.6656,80.648,80.569,123.8]
["bitfinex","SOLUSD",1647042975522,24.6656,80.648,80.57,18.6117]
["bitfinex","SOLUSD",1647042975720,24.6656,80.648,80.57,21.42885979]
["bitfinex","SOLUSD",1647042976124,24.6656,80.648,80.571,2.81715979]
["bitfinex","SOLUSD",1647042976323,148.4656,80.648,80.571,2.81715979]
["bitfinex","SOLUSD",1647042976523,148.4656,80.648,80.568,47.7624]
["bitfinex","SOLUSD",1647042976822,18.6131,80.64,80.568,47.7624]
["bitfinex","SOLUSD",1647042977425,18.6131,80.64,80.569,58.39122286]
["bitfinex","SOLUSD",1647042978825,24.6656,80.648,80.57,239.80059979]
["bitfinex","SOLUSD",1647042979026,24.6656,80.648,80.572,123.8]
["bitfinex","SOLUSD",1647042979431,24.6656,80.648,80.573,2.81715979]
["bitfinex","SOLUSD",1647042979828,24.6656,80.648,80.58,18.6098]
["bitfinex","SOLUSD",1647042980028,24.6656,80.648,80.581,123.8]
["bitfinex","SOLUSD",1647042980226,24.6656,80.648,80.581,149.75165979]
["bitfinex","SOLUSD",1647042980426,24.6656,80.648,80.581,146.9345]
["bitfinex","SOLUSD",1647042981728,24.6300581,80.648,80.581,146.9345]
["bitfinex","SOLUSD",1647042982027,24.6300581,80.648,80.59,18.6081]
["bitfinex","SOLUSD",1647042987535,24.6300581,80.648,80.581,23.1345]
["bitfinex","SOLUSD",1647042988634,18.6135,80.64,80.581,23.1345]
["bitfinex","SOLUSD",1647042988833,18.6135,80.64,80.582,60.86467]
["bitfinex","SOLUSD",1647042992137,18.6135,80.64,80.581,23.1345]
["bitfinex","SOLUSD",1647042992940,18.6135,80.64,80.582,43.549186]
["bitfinex","SOLUSD",1647042994542,18.6135,80.64,80.582,62.883144]
["bitfinex","SOLUSD",1647042994743,24.6300581,80.648,80.582,62.883144]
["bitfinex","SOLUSD",1647042995149,24.6300581,80.648,80.581,23.1345]
["bitfinex","SOLUSD",1647042998266,24.1300581,80.648,80.581,23.1345]
["bitfinex","SOLUSD",1647043004482,147.9300581,80.648,80.581,23.1345]
["bitfinex","SOLUSD",1647043005081,24.1300581,80.648,80.581,23.1345]
["bitfinex","SOLUSD",1647043007385,18.6134,80.64,80.581,23.1345]
["bitfinex","SOLUSD",1647043007785,18.6134,80.64,80.582,62.883144]
["bitfinex","SOLUSD",1647043014699,24.1300581,80.648,80.582,62.883144]
["bitfinex","SOLUSD",1647043014997,24.1300581,80.648,80.581,23.1345]
["bitfinex","SOLUSD",1647043016400,53.43186256,80.648,80.581,23.1345]
["bitfinex","SOLUSD",1647043018320,53.43186256,80.648,80.582,6.202]
["bitfinex","SOLUSD",1647043019619,177.23186256,80.648,80.582,6.202]
["bitfinex","SOLUSD",1647043019819,18.6133,80.64,80.582,6.202]
["bitfinex","SOLUSD",1647043020218,18.6133,80.64,80.583,60.825891]
["bitfinex","SOLUSD",1647043021322,25.79250907,80.648,80.583,60.825891]
["bitfinex","SOLUSD",1647043021621,24.1300581,80.648,80.584,6.202]
["bitfinex","SOLUSD",1647043021824,24.1300581,80.648,80.581,23.1345]
["bitfinex","SOLUSD",1647043021825,24.1300581,80.648,80.582,6.202]
["bitfinex","SOLUSD",1647043024625,147.9300581,80.648,80.582,6.202]
["bitfinex","SOLUSD",1647043024827,18.6128,80.64,80.581,29.3365]
["bitfinex","SOLUSD",1647043025028,18.6128,80.64,80.582,30.048658]
["bitfinex","SOLUSD",1647043026031,18.6128,80.64,80.581,23.1345]
["bitfinex","SOLUSD",1647043026230,18.6128,80.64,80.582,34.070116]
["bitfinex","SOLUSD",1647043026631,18.6128,80.64,80.582,30.048658]
["bitfinex","SOLUSD",1647043026830,18.6128,80.64,80.583,36.250658]
["bitfinex","SOLUSD",1647043027031,18.6128,80.64,80.581,23.1345]
["bitfinex","SOLUSD",1647043027231,123.8,80.639,80.581,23.1345]
["bitfinex","SOLUSD",1647043027532,29.30180446,80.64,80.582,37.627561]
["bitfinex","SOLUSD",1647043027730,7.86445097,80.645,80.582,37.627561]
["bitfinex","SOLUSD",1647043027930,7.86445097,80.645,80.581,23.1345]
["bitfinex","SOLUSD",1647043028132,6.202,80.645,80.581,23.1345]
["bitfinex","SOLUSD",1647043028332,29.30180446,80.644,80.581,23.1345]
["bitfinex","SOLUSD",1647043028735,29.30180446,80.644,80.582,31.054022]
["bitfinex","SOLUSD",1647043028937,18.613,80.64,80.581,23.1345]
["bitfinex","SOLUSD",1647043030136,17.113,80.64,80.581,23.1345]
["bitfinex","SOLUSD",1647043031638,17.113,80.64,80.582,19.333975]
["bitfinex","SOLUSD",1647043032540,17.113,80.64,80.582,24.398849]
["bitfinex","SOLUSD",1647043033243,23.7726,80.641,80.59,18.6086]
["bitfinex","SOLUSD",1647043033643,1.66245097,80.655,80.591,29.53499]
["bitfinex","SOLUSD",1647043033842,1.66245097,80.655,80.592,23.3188]
["bitfinex","SOLUSD",1647043034045,1.66245097,80.656,80.592,23.3188]
["bitfinex","SOLUSD",1647043034647,18.6105,80.65,80.592,23.3188]
["bitfinex","SOLUSD",1647043038273,1.66245097,80.657,80.593,6.2]
["bitfinex","SOLUSD",1647043038574,24.0601,80.658,80.593,6.2]
["bitfinex","SOLUSD",1647043039276,24.0601,80.658,80.6,18.606]
["bitfinex","SOLUSD",1647043039475,1.66245097,80.669,80.6,18.606]
["bitfinex","SOLUSD",1647043039675,4.97946557,80.714,80.594,123.8]
["bitfinex","SOLUSD",1647043039676,1.66245097,80.674,80.602,50.66416389]
["bitfinex","SOLUSD",1647043039875,1.66245097,80.676,80.603,6.2]
["bitfinex","SOLUSD",1647043040075,1.66245097,80.673,80.604,22.68]
["bitfinex","SOLUSD",1647043040276,1.66245097,80.677,80.605,6.2]
["bitfinex","SOLUSD",1647043040475,1.66245097,80.678,80.605,6.2]
["bitfinex","SOLUSD",1647043040774,1.66245097,80.679,80.605,6.2]
["bitfinex","SOLUSD",1647043040975,1.66245097,80.68,80.606,23.6166]
["bitfinex","SOLUSD",1647043041175,20.26655097,80.68,80.61,18.6024]
["bitfinex","SOLUSD",1647043041374,20.26655097,80.68,80.611,6.2]
["bitfinex","SOLUSD",1647043041978,18.6041,80.68,80.611,6.2]
["bitfinex","SOLUSD",1647043042181,1.66245097,80.681,80.62,18.6014]
["bitfinex","SOLUSD",1647043042376,1.66245097,80.685,80.621,30.3033]
["bitfinex","SOLUSD",1647043042578,1.66245097,80.685,80.621,24.1043]
["bitfinex","SOLUSD",1647043042977,1.66245097,80.686,80.621,24.1043]
["bitfinex","SOLUSD",1647043043381,1.66245097,80.689,80.621,24.1043]
["bitfinex","SOLUSD",1647043043585,6.199,80.688,80.621,24.1043]
["bitfinex","SOLUSD",1647043043789,1.66245097,80.689,80.63,18.5986]
["bitfinex","SOLUSD",1647043043984,1.66245097,80.691,80.632,51.39005011]
["bitfinex","SOLUSD",1647043044184,1.66245097,80.695,80.632,51.39005011]
["bitfinex","SOLUSD",1647043044783,1.66245097,80.697,80.632,51.39005011]
["bitfinex","SOLUSD",1647043045884,22.7039,80.698,80.632,51.39005011]
["bitfinex","SOLUSD",1647043046487,22.7039,80.698,80.631,24.1043]
["bitfinex","SOLUSD",1647043047889,18.6012,80.69,80.631,24.1043]
["bitfinex","SOLUSD",1647043048489,22.7039,80.698,80.631,24.1043]
["bitfinex","SOLUSD",1647043052192,18.6013,80.69,80.631,24.1043]
["bitfinex","SOLUSD",1647043055090,22.7039,80.698,80.631,24.1043]
["bitfinex","SOLUSD",1647043056193,18.6015,80.69,80.631,24.1043]
["bitfinex","SOLUSD",1647043056591,22.7039,80.698,80.631,24.1043]
["bitfinex","SOLUSD",1647043060194,18.6013,80.69,80.631,24.1043]
["bitfinex","SOLUSD",1647043060495,22.7039,80.698,80.631,24.1043]
["bitfinex","SOLUSD",1647043060700,28.9019,80.698,80.631,24.1043]
["bitfinex","SOLUSD",1647043062501,22.7039,80.698,80.631,24.1043]
["bitfinex","SOLUSD",1647043063101,24.36635097,80.698,80.631,24.1043]
["bitfinex","SOLUSD",1647043064102,1.66245097,80.697,80.631,24.1043]
["bitfinex","SOLUSD",1647043064303,1.66245097,80.696,80.631,24.1043]
["bitfinex","SOLUSD",1647043065901,1.66245097,80.695,80.631,24.1043]
["bitfinex","SOLUSD",1647043066903,1.66245097,80.693,80.631,24.1043]
["bitfinex","SOLUSD",1647043067706,1.66245097,80.691,80.631,24.1043]
["bitfinex","SOLUSD",1647043068307,1.66245097,80.692,80.64,18.5966]
["bitfinex","SOLUSD",1647043068507,1.66245097,80.692,80.641,23.8542]
["bitfinex","SOLUSD",1647043068707,3.35485698,80.715,80.641,23.8542]
["bitfinex","SOLUSD",1647043068708,1.66245097,80.7,80.642,42.648394]
["bitfinex","SOLUSD",1647043068908,1.66245097,80.699,80.642,57.458232]
["bitfinex","SOLUSD",1647043069110,1.66245097,80.71,80.642,85.05389864]
["bitfinex","SOLUSD",1647043069334,1.66245097,80.712,80.643,123.8]
["bitfinex","SOLUSD",1647043069536,1.66245097,80.712,80.643,233.01301864]
["bitfinex","SOLUSD",1647043069738,1.66245097,80.711,80.645,123.8]
["bitfinex","SOLUSD",1647043069935,6.197,80.733,80.645,123.8]
["bitfinex","SOLUSD",1647043069936,1.66245097,80.712,80.645,123.8]
["bitfinex","SOLUSD",1647043070139,1.66245097,80.724,80.653,123.8]
["bitfinex","SOLUSD",1647043070339,1.66245097,80.735,80.653,123.8]
["bitfinex","SOLUSD",1647043070545,1.66245097,80.735,80.652,63.17426715]
["bitfinex","SOLUSD",1647043070546,1.66245097,80.735,80.655,123.8]
["bitfinex","SOLUSD",1647043070739,1.66245097,80.735,80.654,287.40167752]
["bitfinex","SOLUSD",1647043070740,1.66245097,80.743,80.657,128.17663801]
["bitfinex","SOLUSD",1647043070937,1.66245097,80.762,80.659,123.8]
["bitfinex","SOLUSD",1647043071141,1.66245097,80.762,80.661,123.8]
["bitfinex","SOLUSD",1647043071438,1.66245097,80.764,80.662,0.25]
["bitfinex","SOLUSD",1647043071637,1.66245097,80.764,80.663,123.8]
["bitfinex","SOLUSD",1647043071839,1.66245097,80.761,80.663,156.08661056]
["bitfinex","SOLUSD",1647043072138,1.66245097,80.758,80.665,123.8]
["bitfinex","SOLUSD",1647043072338,1.66245097,80.758,80.667,123.8]
["bitfinex","SOLUSD",1647043072739,1.66245097,80.756,80.668,146.185903]
["bitfinex","SOLUSD",1647043072943,1.66245097,80.759,80.669,47.0245]
["bitfinex","SOLUSD",1647043073137,123.8,80.749,80.669,98.8728283]
["bitfinex","SOLUSD",1647043073337,1.66245097,80.748,80.669,47.0245]
["bitfinex","SOLUSD",1647043073539,4.70693054,80.748,80.67,6.195]
["bitfinex","SOLUSD",1647043073741,1.66245097,80.743,80.67,6.195]
["bitfinex","SOLUSD",1647043074038,1.66245097,80.741,80.669,47.0245]
["bitfinex","SOLUSD",1647043074240,1.66245097,80.74,80.669,47.0245]
["bitfinex","SOLUSD",1647043074439,18.595,80.73,80.669,47.0245]
["bitfinex","SOLUSD",1647043074647,18.595,80.73,80.653,6.195]
["bitfinex","SOLUSD",1647043074648,148.3953,80.729,80.653,6.195]
["bitfinex","SOLUSD",1647043074939,123.8,80.721,80.646,6.196]
["bitfinex","SOLUSD",1647043075139,123.8,80.715,80.638,6.197]
["bitfinex","SOLUSD",1647043075341,123.8,80.713,80.638,6.197]
["bitfinex","SOLUSD",1647043075644,18.6053,80.7,80.638,6.197]
["bitfinex","SOLUSD",1647043075841,24.2221,80.699,80.638,6.197]
["bitfinex","SOLUSD",1647043078045,148.0221,80.699,80.638,6.197]
["bitfinex","SOLUSD",1647043078347,123.8,80.689,80.638,6.197]
["bitfinex","SOLUSD",1647043078645,123.8,80.689,80.634,23.4879]
["bitfinex","SOLUSD",1647043078845,24.2221,80.699,80.634,23.4879]
["bitfinex","SOLUSD",1647043079044,148.0221,80.699,80.634,23.4879]
["bitfinex","SOLUSD",1647043080246,18.6065,80.68,80.624,6.198]
["bitfinex","SOLUSD",1647043080646,18.6065,80.68,80.616,6.199]
["bitfinex","SOLUSD",1647043081048,18.6065,80.68,80.617,23.1394]
["bitfinex","SOLUSD",1647043081246,18.6065,80.68,80.618,6.199]
["bitfinex","SOLUSD",1647043081445,18.6065,80.68,80.619,50.7505939]
["bitfinex","SOLUSD",1647043081653,18.6065,80.68,80.62,6.199]
["bitfinex","SOLUSD",1647043082050,18.6065,80.68,80.619,50.7505939]
["bitfinex","SOLUSD",1647043086456,18.6065,80.68,80.62,18.6019]
["bitfinex","SOLUSD",1647043087757,22.7105,80.688,80.62,18.6019]
["bitfinex","SOLUSD",1647043101903,22.7105,80.688,80.621,24.1308]
["bitfinex","SOLUSD",1647043102103,22.7105,80.688,80.64,18.5965]
["bitfinex","SOLUSD",1647043102306,22.7105,80.688,80.641,24.1308]
["bitfinex","SOLUSD",1647043103305,24.7578,80.698,80.65,18.5948]
["bitfinex","SOLUSD",1647043103504,24.7578,80.698,80.651,65.94592593]
["bitfinex","SOLUSD",1647043104110,1.66245097,80.704,80.652,24.1308]
["bitfinex","SOLUSD",1647043104507,1.66245097,80.705,80.652,24.1308]
["bitfinex","SOLUSD",1647043105013,1.66245097,80.706,80.652,24.1308]
["bitfinex","SOLUSD",1647043105207,1.66245097,80.707,80.652,24.1308]
["bitfinex","SOLUSD",1647043106209,1.66245097,80.708,80.652,24.1308]
["bitfinex","SOLUSD",1647043106406,1.66245097,80.707,80.652,24.1308]
["bitfinex","SOLUSD",1647043106608,1.66245097,80.707,80.66,18.5923]
["bitfinex","SOLUSD",1647043106809,1.66245097,80.714,80.66,18.5923]
["bitfinex","SOLUSD",1647043107008,1.66245097,80.715,80.661,23.4429]
["bitfinex","SOLUSD",1647043107210,1.66245097,80.716,80.661,23.4429]
["bitfinex","SOLUSD",1647043108209,1.66245097,80.717,80.661,23.4429]
["bitfinex","SOLUSD",1647043109008,1.66245097,80.718,80.661,23.4429]
["bitfinex","SOLUSD",1647043109211,1.66245097,80.719,80.67,18.5904]
["bitfinex","SOLUSD",1647043109410,1.66245097,80.722,80.67,18.5904]
["bitfinex","SOLUSD",1647043109612,1.66245097,80.723,80.67,18.5904]
["bitfinex","SOLUSD",1647043110112,1.66245097,80.724,80.671,22.9829]
["bitfinex","SOLUSD",1647043110517,22.9147,80.728,80.672,30.791677]
["bitfinex","SOLUSD",1647043110713,22.9147,80.728,80.681,47.67617435]
["bitfinex","SOLUSD",1647043110914,1.66245097,80.732,80.682,22.9829]
["bitfinex","SOLUSD",1647043111112,1.66245097,80.738,80.682,22.9829]
["bitfinex","SOLUSD",1647043111313,24.3879,80.739,80.682,22.9829]
["bitfinex","SOLUSD",1647043111717,1.66245097,80.734,80.682,22.9829]
["bitfinex","SOLUSD",1647043111912,22.5248,80.738,80.682,22.9829]
["bitfinex","SOLUSD",1647043111913,1.66245097,80.735,80.682,22.9829]
["bitfinex","SOLUSD",1647043112312,1.66245097,80.734,80.682,22.9829]
["bitfinex","SOLUSD",1647043112512,1.66245097,80.733,80.682,22.9829]
["bitfinex","SOLUSD",1647043112717,18.592,80.73,80.682,22.9829]
["bitfinex","SOLUSD",1647043112914,1.66245097,80.727,80.682,22.9829]
["bitfinex","SOLUSD",1647043113314,1.66245097,80.727,80.66,22.8562]
["bitfinex","SOLUSD",1647043113518,1.66245097,80.727,80.661,24.0248]
["bitfinex","SOLUSD",1647043113714,1.66245097,80.726,80.661,24.0248]
["bitfinex","SOLUSD",1647043114014,18.596,80.72,80.661,24.0248]
["bitfinex","SOLUSD",1647043114216,22.5248,80.719,80.661,24.0248]
["bitfinex","SOLUSD",1647043115116,24.18725097,80.719,80.661,24.0248]
["bitfinex","SOLUSD",1647043115615,1.66245097,80.718,80.661,24.0248]
["bitfinex","SOLUSD",1647043116116,18.5968,80.71,80.661,24.0248]
["bitfinex","SOLUSD",1647043127730,1.66245097,80.713,80.661,24.0248]
["bitfinex","SOLUSD",1647043127927,1.66245097,80.712,80.661,24.0248]
["bitfinex","SOLUSD",1647043128231,1.66245097,80.711,80.661,24.0248]
["bitfinex","SOLUSD",1647043128432,1.66245097,80.712,80.661,24.0248]
["bitfinex","SOLUSD",1647043128832,1.66245097,80.711,80.661,24.0248]
["bitfinex","SOLUSD",1647043129851,1.66245097,80.71,80.661,24.0248]
["bitfinex","SOLUSD",1647043130150,20.25905097,80.71,80.661,24.0248]
["bitfinex","SOLUSD",1647043131053,1.66245097,80.709,80.661,24.0248]
["bitfinex","SOLUSD",1647043131253,1.66245097,80.708,80.661,24.0248]
["bitfinex","SOLUSD",1647043133257,1.66245097,80.707,80.661,24.0248]
["bitfinex","SOLUSD",1647043133856,1.66245097,80.706,80.661,24.0248]
["bitfinex","SOLUSD",1647043137366,18.5993,80.7,80.641,22.5459]
["bitfinex","SOLUSD",1647043137561,1.66245097,80.697,80.642,19.338766]
["bitfinex","SOLUSD",1647043137762,1.66245097,80.695,80.642,19.338766]
["bitfinex","SOLUSD",1647043137962,1.66245097,80.696,80.642,19.338766]
["bitfinex","SOLUSD",1647043138164,1.66245097,80.695,80.642,19.338766]
["bitfinex","SOLUSD",1647043138364,1.66245097,80.695,80.641,22.5459]
["bitfinex","SOLUSD",1647043138365,1.66245097,80.694,80.641,22.5459]
["bitfinex","SOLUSD",1647043138563,1.66245097,80.695,80.641,22.5459]
["bitfinex","SOLUSD",1647043139164,18.6025,80.69,80.641,22.5459]
["bitfinex","SOLUSD",1647043141266,123.8,80.689,80.621,24.9875]
["bitfinex","SOLUSD",1647043141465,18.6051,80.68,80.622,22.66]
["bitfinex","SOLUSD",1647043141664,23.3757,80.679,80.623,11.836806]
["bitfinex","SOLUSD",1647043142869,1.66245097,80.678,80.622,22.66]
["bitfinex","SOLUSD",1647043143070,18.6058,80.67,80.622,22.66]
["bitfinex","SOLUSD",1647043143671,23.3757,80.679,80.622,22.66]
["bitfinex","SOLUSD",1647043143872,123.8,80.678,80.598,18.7065]
["bitfinex","SOLUSD",1647043144072,18.6066,80.67,80.598,18.7065]
["bitfinex","SOLUSD",1647043144271,20.26905097,80.67,80.597,22.8393]
["bitfinex","SOLUSD",1647043144670,23.9858,80.669,80.597,22.8393]
["bitfinex","SOLUSD",1647043145472,18.6089,80.66,80.597,22.8393]
["bitfinex","SOLUSD",1647043145675,23.9858,80.659,80.597,22.8393]
["bitfinex","SOLUSD",1647043146274,23.9858,80.659,80.598,25.83975358]
["bitfinex","SOLUSD",1647043147073,23.9858,80.659,80.597,22.8393]
["bitfinex","SOLUSD",1647043150279,123.8,80.658,80.591,24.3837]
["bitfinex","SOLUSD",1647043150478,123.8,80.656,80.591,24.3837]
["bitfinex","SOLUSD",1647043150679,123.8,80.654,80.591,24.3837]
["bitfinex","SOLUSD",1647043151279,123.8,80.652,80.591,24.3837]
["bitfinex","SOLUSD",1647043151481,6.2,80.651,80.591,24.3837]
["bitfinex","SOLUSD",1647043151880,23.8389,80.65,80.591,24.3837]
["bitfinex","SOLUSD",1647043152080,6.2,80.649,80.591,24.3837]
["bitfinex","SOLUSD",1647043152880,23.8389,80.65,80.591,24.3837]
["bitfinex","SOLUSD",1647043153081,6.2,80.677,80.6,18.6068]
["bitfinex","SOLUSD",1647043153281,1.66245097,80.687,80.6,142.4068]
["bitfinex","SOLUSD",1647043153480,6.2,80.686,80.602,123.8]
["bitfinex","SOLUSD",1647043153682,6.2,80.697,80.606,123.8]
["bitfinex","SOLUSD",1647043153883,23.3646,80.704,80.606,123.8]
["bitfinex","SOLUSD",1647043154082,23.3646,80.704,80.607,2.81554483]
["bitfinex","SOLUSD",1647043154285,23.3646,80.704,80.608,123.8]
["bitfinex","SOLUSD",1647043154487,23.3646,80.704,80.621,123.8]
["bitfinex","SOLUSD",1647043154680,23.3646,80.704,80.623,123.8]
["bitfinex","SOLUSD",1647043155188,23.3646,80.704,80.625,123.8]
["bitfinex","SOLUSD",1647043155381,23.3646,80.704,80.627,123.8]
["bitfinex","SOLUSD",1647043155803,23.3646,80.704,80.629,123.8]
["bitfinex","SOLUSD",1647043156005,23.3646,80.704,80.63,183.93651785]
["bitfinex","SOLUSD",1647043156205,23.3646,80.704,80.63,234.48851251]
["bitfinex","SOLUSD",1647043156403,23.3646,80.704,80.631,33.53347667]
["bitfinex","SOLUSD",1647043156606,23.3646,80.704,80.632,23.751]
["bitfinex","SOLUSD",1647043156806,23.3646,80.704,80.632,74.30299466]
["bitfinex","SOLUSD",1647043157007,23.3646,80.704,80.633,33.53347667]
["bitfinex","SOLUSD",1647043157305,23.3646,80.704,80.64,18.5964]
["bitfinex","SOLUSD",1647043157707,23.3646,80.704,80.641,54.46893184]
["bitfinex","SOLUSD",1647043158607,22.8646,80.704,80.641,54.46893184]
["bitfinex","SOLUSD",1647043159208,22.8646,80.704,80.65,18.5951]
["bitfinex","SOLUSD",1647043159409,22.8646,80.704,80.651,23.751]
["bitfinex","SOLUSD",1647043169115,23.4568,80.714,80.66,18.5928]
["bitfinex","SOLUSD",1647043169316,23.4568,80.714,80.662,56.36346108]
["bitfinex","SOLUSD",1647043169516,23.4568,80.714,80.661,23.5981]
["bitfinex","SOLUSD",1647043170518,24.3153,80.713,80.661,23.5981]
["bitfinex","SOLUSD",1647043175829,24.3153,80.713,80.662,6.196]
["bitfinex","SOLUSD",1647043177130,24.3153,80.713,80.661,23.5981]
["bitfinex","SOLUSD",1647043177532,24.3153,80.713,80.662,6.196]
["bitfinex","SOLUSD",1647043182370,24.3153,80.713,80.661,23.5981]
["bitfinex","SOLUSD",1647043183069,1.66245097,80.711,80.661,23.5981]
["bitfinex","SOLUSD",1647043183473,1.66245097,80.712,80.661,23.5981]
["bitfinex","SOLUSD",1647043183972,1.66245097,80.711,80.661,23.5981]
["bitfinex","SOLUSD",1647043184169,24.3153,80.713,80.661,23.5981]
["bitfinex","SOLUSD",1647043184170,1.66245097,80.71,80.661,23.5981]
["bitfinex","SOLUSD",1647043184871,1.66245097,80.711,80.661,23.5981]
["bitfinex","SOLUSD",1647043185569,1.66245097,80.711,80.662,6.196]
["bitfinex","SOLUSD",1647043185971,25.97775097,80.713,80.662,6.196]
["bitfinex","SOLUSD",1647043186274,24.3153,80.713,80.662,6.196]
["bitfinex","SOLUSD",1647043187771,25.97775097,80.713,80.662,6.196]
["bitfinex","SOLUSD",1647043187972,24.3153,80.713,80.662,6.196]
["bitfinex","SOLUSD",1647043188777,1.66245097,80.714,80.662,6.196]
["bitfinex","SOLUSD",1647043188972,1.66245097,80.714,80.67,18.5907]
["bitfinex","SOLUSD",1647043189375,1.66245097,80.715,80.67,18.5907]
["bitfinex","SOLUSD",1647043189575,1.66245097,80.715,80.671,22.598]
["bitfinex","SOLUSD",1647043190779,1.66245097,80.716,80.671,22.598]
["bitfinex","SOLUSD",1647043194286,1.66245097,80.715,80.671,22.598]
["bitfinex","SOLUSD",1647043195285,1.66245097,80.716,80.671,22.598]
["bitfinex","SOLUSD",1647043196991,1.66245097,80.717,80.671,22.598]